{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":200236,"rows_kept":200236,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814037,137.03,78158.92,0.0,-0.66665,3e-05,29.75044]
[1777708819713,137.03,78167.27,0.0,-0.66638,3e-05,29.76315]
[1777708824751,137.03,78171.44,0.0,-0.66625,3e-05,29.7695]
[1777708831802,137.03,78171.83,0.0,-0.66625,3e-05,29.76687]
[1777708836840,137.03,78167.71,0.0,-0.66638,3e-05,29.7606]
[1777708841876,137.03,78169.86,0.0,-0.66632,3e-05,29.76387]
[1777708846910,137.03,78172.15,0.0,-0.66624,3e-05,29.76736]
[1777708851945,137.03,78172.64,0.0,-0.66622,3e-05,29.7681]
[1777708854966,43.18,78172.79,0.0,-0.94157,3e-05,9.54644]
[1777708855973,43.03,78155.34,0.0,-0.94281,3e-05,9.38573]
[1777708861008,42.31,78155.72,0.0,-0.94587,3e-05,8.98621]
[1777708866050,41.66,78155.2733,0.0,-0.94864,3e-05,8.61938]
[1777708871085,41.08,78153.01,0.0,-0.95118,3e-05,8.27849]
[1777708876121,40.55,78151.7867,0.0,-0.95341,3e-05,7.97295]
[1777708881156,40.07,78144.8767,0.0,-0.95558,3e-05,7.67237]
[1777708886191,39.64,78141.47,0.0,-0.95744,3e-05,7.41224]
[1777708891226,39.24,78145.7867,0.0,-0.95891,3e-05,7.20405]
[1777708893240,39.1,78147.5,0.0,-0.95945,3e-05,7.12773]
[1777708895254,38.96,78155.19,0.0,-0.9598,3e-05,7.07835]
[1777708900289,38.63,78156.9067,0.0,-0.96105,3e-05,6.89856]
[1777708907943,38.22,78157.17,0.0,-0.96264,3e-05,6.66791]
[1777708913380,37.91,78162.6333,0.0,-0.96369,3e-05,6.51474]
[1777708918414,37.68,78167.4733,0.0,-0.96445,3e-05,6.40316]
[1777708923959,37.47,78171.25,0.0,-0.96515,3e-05,6.29971]
[1777708929492,37.25,78171.6867,0.0,-0.96599,2e-05,6.17459]
[1777708931506,37.18,78176.6833,0.0,-0.96613,2e-05,6.15444]
[1777708932513,37.15,78193.01,0.0,-0.96585,2e-05,6.19726]
[1777708937973,36.99,78190.5433,0.0,-0.96651,2e-05,6.09831]
[1777708943979,36.82,78190.1333,0.0,-0.96716,2e-05,6.00034]
[1777708949631,36.67,78189.6233,0.0,-0.96774,2e-05,5.91279]
[1777708954990,36.55,78188.8733,0.0,-0.9682,2e-05,5.84369]
[1777708961997,36.41,78188.54,0.0,-0.96873,2e-05,5.76276]
[1777708968005,36.3,78188.11,0.0,-0.96913,2e-05,5.70102]
[1777708974011,36.21,78188.31,0.0,-0.96948,2e-05,5.6482]
[1777708979842,36.12,78188.4867,0.0,-0.96978,2e-05,5.60114]
[1777708984877,36.06,78188.77,0.0,-0.97001,2e-05,5.5664]
[1777708990027,36.0,78188.8167,0.0,-0.97022,2e-05,5.53404]
[1777708995959,35.93,78188.07,0.0,-0.97046,2e-05,5.49618]
[1777708997973,35.92,78178.7467,0.0,-0.97075,2e-05,5.45187]
[1777709000994,35.89,78184.47,0.0,-0.97072,2e-05,5.45686]
[1777709006043,35.84,78187.8167,0.0,-0.9708,2e-05,5.44482]
[1777709011048,35.8,78187.4,0.0,-0.97096,2e-05,5.41922]
[1777709016053,35.77,78187.4367,0.0,-0.97109,2e-05,5.39948]
[1777709022143,35.72,78187.3233,0.0,-0.97125,2e-05,5.37447]
[1777709027179,35.7,78187.1,0.0,-0.97135,2e-05,5.35813]
[1777709033070,35.67,78187.2633,0.0,-0.97144,2e-05,5.34468]
[1777709038075,35.65,78187.2867,0.0,-0.97152,2e-05,5.3321]
[1777709043292,35.62,78187.0933,0.0,-0.97161,2e-05,5.31776]
[1777709048326,35.6,78187.6567,0.0,-0.97166,2e-05,5.3095]
[1777709053361,35.59,78187.77,0.0,-0.97172,2e-05,5.30058]
[1777709058396,35.57,78187.7167,0.0,-0.97178,2e-05,5.2919]
[1777709064100,35.56,78188.0267,0.0,-0.97182,2e-05,5.28527]
[1777709069473,35.54,78188.19,0.0,-0.97187,2e-05,5.27747]
[1777709074507,35.53,78187.8533,0.0,-0.97193,2e-05,5.26783]
[1777709079543,35.52,78187.6133,0.0,-0.97197,2e-05,5.26123]
[1777709087600,35.51,78187.6033,0.0,-0.97202,2e-05,5.25304]
[1777709092635,35.5,78187.7267,0.0,-0.97205,2e-05,5.24894]
[1777709097670,35.49,78187.8667,0.0,-0.97207,2e-05,5.2453]
[1777709102705,35.48,78187.9333,0.0,-0.9721,2e-05,5.24174]
[1777709107740,35.48,78188.1433,0.0,-0.97211,2e-05,5.23898]
[1777709112775,35.47,78187.2533,0.0,-0.97215,2e-05,5.23261]
[1777709118155,35.47,78187.4233,0.0,-0.97217,2e-05,5.23022]
[1777709123852,35.46,78187.44,0.0,-0.97219,2e-05,5.22707]
[1777709128887,35.46,78187.5533,0.0,-0.9722,2e-05,5.22509]
[1777709133922,35.45,78187.5733,0.0,-0.97223,2e-05,5.22083]
[1777709139176,35.45,78187.97,0.0,-0.97223,2e-05,5.22021]
[1777709144999,35.44,78187.9533,0.0,-0.97224,2e-05,5.21798]
[1777709150033,35.44,78190.2533,0.0,-0.9722,2e-05,5.22446]
[1777709155069,35.44,78195.62,0.0,-0.97209,2e-05,5.2419]
[1777709160104,35.44,78195.3667,0.0,-0.97211,2e-05,5.23969]
[1777709165139,35.43,78194.1567,0.0,-0.97214,2e-05,5.23423]
[1777709170174,35.43,78193.6467,0.0,-0.97216,2e-05,5.23134]
[1777709175209,35.43,78192.91,0.0,-0.97218,2e-05,5.22776]
[1777709180217,35.43,78192.6033,0.0,-0.9722,2e-05,5.22579]
[1777709185222,35.43,78192.19,0.0,-0.97221,2e-05,5.22352]
[1777709192230,35.43,78191.68,0.0,-0.97224,2e-05,5.21857]
[1777709197367,35.42,78191.8267,0.0,-0.97224,2e-05,5.21833]
[1777709203409,35.42,78191.8367,0.0,-0.97224,2e-05,5.21769]
[1777709209247,35.42,78190.8033,0.0,-0.97227,2e-05,5.21356]
[1777709214253,35.42,78190.5633,0.0,-0.97228,2e-05,5.21227]
[1777709220259,35.42,78189.9767,0.0,-0.97229,2e-05,5.20974]
[1777709225264,35.42,78189.7067,0.0,-0.9723,2e-05,5.20845]
[1777709230599,35.42,78189.3867,0.0,-0.97231,2e-05,5.20697]
[1777709236275,35.42,78189.44,0.0,-0.97231,2e-05,5.2069]
[1777709242281,35.42,78189.9667,0.0,-0.9723,2e-05,5.20849]
[1777709247286,35.42,78190.31,0.0,-0.9723,2e-05,5.20952]
[1777709252753,35.42,78191.1567,0.0,-0.97229,2e-05,5.21016]
[1777709264839,35.42,78188.31,0.0,-0.97235,2e-05,5.19989]
[1777709274909,35.3,78188.8033,0.0,-0.97274,2e-05,5.1398]
[1777709279944,35.26,78189.01,0.0,-0.97288,2e-05,5.11773]
[1777709285986,35.22,78189.1267,0.0,-0.97301,2e-05,5.09618]
[1777709291024,35.2,78189.2067,0.0,-0.97311,2e-05,5.08178]
[1777709296056,35.17,78189.3767,0.0,-0.97318,2e-05,5.07034]
[1777709301354,35.16,78189.1833,0.0,-0.97324,2e-05,5.05983]
[1777709307360,35.14,78189.35,0.0,-0.9733,2e-05,5.05096]
[1777709315188,35.12,78189.47,0.0,-0.97337,2e-05,5.0398]
[1777709320224,35.11,78189.8433,0.0,-0.97339,2e-05,5.03653]
[1777709325259,35.11,78190.2433,0.0,-0.97341,2e-05,5.03409]
[1777709330295,35.1,78190.54,0.0,-0.97342,2e-05,5.03197]
[1777709335330,35.1,78190.2567,0.0,-0.97344,2e-05,5.0284]
[1777709340365,35.11,78190.3267,0.0,-0.9734,2e-05,5.03422]
[1777709345398,35.1,78197.9767,0.0,-0.97327,2e-05,5.0562]
[1777709350403,35.09,78198.46,0.0,-0.97329,2e-05,5.05337]
[1777709355408,35.08,78198.4767,0.0,-0.97331,2e-05,5.04969]
[1777709360505,35.08,78199.5433,0.0,-0.97331,2e-05,5.04953]
[1777709365540,35.07,78200.88,0.0,-0.9733,2e-05,5.05098]
[1777709375609,35.06,78204.6167,0.0,-0.97327,2e-05,5.0552]
[1777709383666,35.05,78205.3,0.0,-0.97329,2e-05,5.05335]
[1777709388441,35.05,78213.58,0.0,-0.97312,2e-05,5.07964]
[1777709394447,35.04,78213.6567,0.0,-0.97315,2e-05,5.07538]
[1777709399778,35.03,78216.4667,0.0,-0.97312,2e-05,5.08069]
[1777709404813,35.02,78217.5633,0.0,-0.97312,2e-05,5.08121]
[1777709410463,35.02,78216.04,0.0,-0.97316,2e-05,5.07349]
[1777709416469,35.01,78218.5833,0.0,-0.97313,2e-05,5.07954]
[1777709421474,35.01,78221.5267,0.0,-0.97308,2e-05,5.08741]
[1777709427480,35.0,78220.0267,0.0,-0.97313,2e-05,5.07959]
[1777709433486,35.0,78220.7633,0.0,-0.97313,2e-05,5.07795]
[1777709439051,35.0,78221.4633,0.0,-0.97313,2e-05,5.07854]
[1777709444086,34.99,78223.5667,0.0,-0.9731,2e-05,5.08428]
[1777709449121,34.99,78221.3033,0.0,-0.97315,2e-05,5.07554]
[1777709454507,34.99,78217.38,0.0,-0.97323,2e-05,5.06192]
[1777709460200,34.99,78213.7933,0.0,-0.97331,2e-05,5.05022]
[1777709465235,35.0,78212.8567,0.0,-0.97332,2e-05,5.04799]
[1777709468256,35.0,78215.29,0.0,-0.97327,2e-05,5.05611]
[1777709469263,34.99,78223.37,0.0,-0.9731,2e-05,5.08373]
[1777709473291,34.99,78230.7333,0.0,-0.97296,2e-05,5.10685]
[1777709478326,34.98,78230.86,0.0,-0.97297,2e-05,5.10392]
[1777709483537,34.98,78231.0733,0.0,-0.97299,2e-05,5.10165]
[1777709489405,34.97,78232.1933,0.0,-0.97298,2e-05,5.10235]
[1777709494440,34.97,78236.91,0.0,-0.97291,2e-05,5.11323]
[1777709499475,34.96,78236.9433,0.0,-0.97293,2e-05,5.11044]
[1777709504510,34.96,78236.5433,0.0,-0.97296,2e-05,5.10659]
[1777709509545,34.95,78237.1267,0.0,-0.97296,2e-05,5.10641]
[1777709518608,34.95,78236.4833,0.0,-0.97299,2e-05,5.10068]
[1777709523643,34.94,78237.7967,0.0,-0.97298,2e-05,5.10367]
[1777709528678,34.94,78231.95,0.0,-0.9731,2e-05,5.08299]
[1777709533713,34.94,78231.4167,0.0,-0.97312,2e-05,5.08092]
[1777709538747,34.94,78232.2433,0.0,-0.9731,2e-05,5.08341]
[1777709543783,34.94,78231.06,0.0,-0.97313,2e-05,5.07888]
[1777709548817,34.94,78234.4,0.0,-0.97306,2e-05,5.08959]
[1777709554860,34.94,78234.8167,0.0,-0.97307,2e-05,5.0874]
[1777709559895,35.04,78237.78,0.0,-0.97265,2e-05,5.15447]
[1777709565621,35.15,78240.06,0.0,-0.97222,2e-05,5.22161]
[1777709570627,35.23,78237.0233,0.0,-0.97198,2e-05,5.25888]
[1777709575632,35.3,78238.67,0.0,-0.97169,2e-05,5.30435]
[1777709581045,35.37,78241.6533,0.0,-0.97139,2e-05,5.35215]
[1777709586643,35.41,78245.82,0.0,-0.97114,2e-05,5.3907]
[1777709592122,35.45,78247.4767,0.0,-0.97096,2e-05,5.41849]
[1777709597157,35.47,78253.3767,0.0,-0.97075,2e-05,5.4526]
[1777709602192,35.49,78255.7467,0.0,-0.97063,2e-05,5.47074]
[1777709607227,35.5,78256.1133,0.0,-0.97057,2e-05,5.47953]
[1777709612262,35.51,78255.47,0.0,-0.97056,2e-05,5.48096]
[1777709617296,35.52,78254.45,0.0,-0.97055,2e-05,5.48251]
[1777709622679,35.53,78254.68,0.0,-0.97052,2e-05,5.48746]
[1777709627684,35.54,78254.8167,0.0,-0.97049,2e-05,5.4911]
[1777709632689,35.54,78254.8167,0.0,-0.97048,2e-05,5.49347]
[1777709637694,35.55,78252.62,0.0,-0.97052,2e-05,5.48751]
[1777709643700,35.55,78254.2,0.0,-0.97047,2e-05,5.49501]
[1777709648705,35.55,78253.0533,0.0,-0.97049,2e-05,5.4919]
[1777709654555,35.55,78253.5667,0.0,-0.97047,2e-05,5.49465]
[1777709659592,35.55,78252.9733,0.0,-0.97048,2e-05,5.49299]
[1777709664627,35.55,78253.3233,0.0,-0.97047,2e-05,5.49445]
[1777709670727,35.55,78254.1367,0.0,-0.97045,2e-05,5.4972]
[1777709676711,35.55,78254.1367,0.0,-0.97047,2e-05,5.49461]
[1777709682743,35.55,78254.54,0.0,-0.97046,2e-05,5.49559]
[1777709687788,35.55,78257.1533,0.0,-0.97041,2e-05,5.50433]
[1777709692824,35.55,78254.8233,0.0,-0.97046,2e-05,5.49513]
[1777709698773,35.55,78254.7833,0.0,-0.97047,2e-05,5.49478]
[1777709703778,35.55,78254.15,0.0,-0.97048,2e-05,5.49215]
[1777709709784,35.44,78253.5867,0.0,-0.97088,2e-05,5.43115]
[1777709714978,35.35,78252.22,0.0,-0.97124,2e-05,5.37547]
[1777709717999,35.32,78244.62,0.0,-0.97154,2e-05,5.32808]
[1777709723035,35.26,78251.3867,0.0,-0.97158,2e-05,5.32246]
[1777709728070,35.22,78249.9333,0.0,-0.97177,2e-05,5.29259]
[1777709733105,35.18,78248.2967,0.0,-0.97194,2e-05,5.26469]
[1777709738141,35.15,78247.52,0.0,-0.97206,2e-05,5.24618]
[1777709743176,35.18,78247.02,0.0,-0.97198,2e-05,5.25942]
[1777709751233,35.21,78246.9767,0.0,-0.97186,2e-05,5.27791]
[1777709756266,35.23,78245.91,0.0,-0.97182,2e-05,5.28335]
[1777709762309,35.25,78245.5133,0.0,-0.97177,2e-05,5.29098]
[1777709763274,35.25,78245.5133,0.0,-0.97177,2e-05,5.29098]
[1777709764077,35.25,78245.5133,0.0,-0.97176,2e-05,5.29229]
[1777709764323,35.25,78245.5133,0.0,-0.97176,2e-05,5.29354]
[1777709769358,35.26,78240.4533,0.0,-0.97183,2e-05,5.28211]
[1777709774849,35.27,78240.1433,0.0,-0.9718,2e-05,5.28693]
[1777709780435,35.28,78241.84,0.0,-0.97173,2e-05,5.29814]
[1777709787484,35.29,78243.7967,0.0,-0.97166,2e-05,5.30906]
[1777709792518,35.29,78245.8,0.0,-0.97161,2e-05,5.31576]
[1777709797876,35.3,78246.5933,0.0,-0.97158,2e-05,5.32016]
[1777709802881,35.3,78245.79,0.0,-0.97159,2e-05,5.31848]
[1777709808634,35.3,78245.56,0.0,-0.97159,2e-05,5.31888]
[1777709813669,35.3,78247.0233,0.0,-0.97155,2e-05,5.3247]
[1777709818704,35.28,78248.3567,0.0,-0.97161,2e-05,5.31589]
[1777709823739,35.28,78248.88,0.0,-0.97158,2e-05,5.32029]
[1777709828774,35.29,78249.4433,0.0,-0.97156,2e-05,5.32426]
[1777709830788,35.29,78249.74,0.0,-0.97154,2e-05,5.3265]
[1777709831795,35.29,78240.7867,0.0,-0.97174,2e-05,5.29533]
[1777709836830,35.3,78237.3067,0.0,-0.97179,2e-05,5.28724]
[1777709841920,35.3,78238.32,0.0,-0.97174,2e-05,5.29445]
[1777709847907,35.31,78237.48,0.0,-0.97174,2e-05,5.29515]
[1777709852932,35.31,78236.8833,0.0,-0.97175,2e-05,5.2935]
[1777709857937,35.32,78234.25,0.0,-0.97179,2e-05,5.28691]
[1777709862942,35.32,78234.3333,0.0,-0.97177,2e-05,5.28994]
[1777709867947,35.33,78233.83,0.0,-0.97177,2e-05,5.29048]
[1777709870305,35.33,78233.83,0.0,-0.97177,2e-05,5.29048]
[1777709870398,35.33,78233.83,0.0,-0.97176,2e-05,5.29176]
[1777709876104,35.33,78235.5667,0.0,-0.97171,2e-05,5.29986]
[1777709881139,35.34,78238.8133,0.0,-0.97163,2e-05,5.31212]
[1777709886174,35.34,78237.61,0.0,-0.97165,2e-05,5.30833]
[1777709892216,35.34,78238.4367,0.0,-0.97163,2e-05,5.31163]
[1777709897977,35.34,78236.4333,0.0,-0.97167,2e-05,5.30504]
[1777709903293,35.34,78233.7667,0.0,-0.97172,2e-05,5.29704]
[1777709908988,35.32,78233.2633,0.0,-0.97181,2e-05,5.28273]
[1777709914370,35.33,78236.71,0.0,-0.97173,2e-05,5.2964]
[1777709919999,35.33,78236.0533,0.0,-0.97172,2e-05,5.29646]
[1777709925447,35.33,78235.8167,0.0,-0.97171,2e-05,5.29801]
[1777709931010,35.34,78235.8967,0.0,-0.9717,2e-05,5.29986]
[1777709936524,35.34,78235.4767,0.0,-0.9717,2e-05,5.29983]
[1777709941559,35.34,78237.7133,0.0,-0.97165,2e-05,5.30813]
[1777709946593,35.34,78236.95,0.0,-0.97167,2e-05,5.30566]
[1777709947601,35.34,78236.95,0.0,-0.97167,2e-05,5.30522]
[1777709948608,35.34,78245.1133,0.0,-0.97149,2e-05,5.33369]
[1777709949615,35.34,78249.94,0.0,-0.97139,2e-05,5.35026]
[1777709954649,35.33,78250.9333,0.0,-0.97139,2e-05,5.35038]
[1777709959685,35.32,78253.6533,0.0,-0.97135,2e-05,5.35669]
[1777709965044,35.32,78251.8367,0.0,-0.97141,2e-05,5.34728]
[1777709970049,35.32,78251.4467,0.0,-0.97143,2e-05,5.34387]
[1777709976055,35.31,78251.5133,0.0,-0.97145,2e-05,5.34002]
[1777709981062,35.31,78251.2967,0.0,-0.97146,2e-05,5.33796]
[1777709987068,35.31,78247.13,0.0,-0.97156,2e-05,5.32244]
[1777709992073,35.31,78247.0267,0.0,-0.97156,2e-05,5.32211]
[1777709997078,35.31,78246.9233,0.0,-0.97156,2e-05,5.32175]
[1777710002987,35.31,78246.91,0.0,-0.97156,2e-05,5.32167]
[1777710008021,35.31,78246.1233,0.0,-0.97158,2e-05,5.31896]
[1777710013058,35.31,78244.85,0.0,-0.97161,2e-05,5.31459]
[1777710018099,35.29,78244.9867,0.0,-0.97167,2e-05,5.30575]
[1777710023104,35.26,78244.3233,0.0,-0.97181,2e-05,5.2829]
[1777710031678,35.24,78244.32,0.0,-0.97186,2e-05,5.27579]
[1777710031779,35.21,78244.32,0.0,-0.972,2e-05,5.25265]
[1777710039940,35.19,78245.12,0.0,-0.97203,2e-05,5.24799]
[1777710045320,35.15,78244.22,0.0,-0.97219,2e-05,5.22377]
[1777710050355,35.14,78244.48,0.0,-0.97223,2e-05,5.21761]
[1777710056136,35.13,78244.6,0.0,-0.97227,2e-05,5.21082]
[1777710061141,35.11,78244.73,0.0,-0.97233,2e-05,5.20078]
[1777710067147,35.09,78244.6533,0.0,-0.9724,2e-05,5.1902]
[1777710074295,35.09,78244.6533,0.0,-0.9724,2e-05,5.1902]
[1777710074348,35.07,78244.6533,0.0,-0.97247,2e-05,5.17957]
[1777710082165,35.06,78244.2067,0.0,-0.97252,2e-05,5.17098]
[1777710087171,35.05,78248.43,0.0,-0.97246,2e-05,5.18145]
[1777710092649,35.04,78249.61,0.0,-0.97248,2e-05,5.17796]
[1777710097684,35.03,78250.3267,0.0,-0.97249,2e-05,5.17667]
[1777710103726,35.03,78248.56,0.0,-0.97255,2e-05,5.167]
[1777710108761,35.02,78251.1933,0.0,-0.97251,2e-05,5.1733]
[1777710114198,35.02,78253.24,0.0,-0.97248,2e-05,5.17765]
[1777710117824,35.01,78259.1033,0.0,-0.97237,2e-05,5.19526]
[1777710122860,35.0,78266.3433,0.0,-0.97225,2e-05,5.21557]
[1777710127895,34.99,78265.1,0.0,-0.9723,2e-05,5.20661]
[1777710132930,34.99,78263.93,0.0,-0.97235,2e-05,5.19932]
[1777710137965,34.98,78262.5433,0.0,-0.9724,2e-05,5.19179]
[1777710143000,34.98,78262.2733,0.0,-0.97242,2e-05,5.18884]
[1777710148035,34.98,78261.8567,0.0,-0.97244,2e-05,5.18574]
[1777710157097,34.97,78262.14,0.0,-0.97245,2e-05,5.18225]
[1777710162133,34.97,78262.3233,0.0,-0.97246,2e-05,5.18191]
[1777710167251,34.97,78262.4367,0.0,-0.97246,2e-05,5.18137]
[1777710173209,34.97,78263.92,0.0,-0.97244,2e-05,5.18535]
[1777710178245,34.96,78264.39,0.0,-0.97243,2e-05,5.18568]
[1777710183267,34.96,78265.0567,0.0,-0.97243,2e-05,5.18672]
[1777710188272,34.96,78265.1967,0.0,-0.97243,2e-05,5.18603]
[1777710193278,34.96,78264.54,0.0,-0.97245,2e-05,5.18279]
[1777710198283,34.96,78264.39,0.0,-0.97246,2e-05,5.18147]
[1777710203288,34.95,78264.15,0.0,-0.97247,2e-05,5.17957]
[1777710208294,34.95,78264.7667,0.0,-0.97246,2e-05,5.18115]
[1777710213508,34.95,78266.03,0.0,-0.97245,2e-05,5.18264]
[1777710219305,34.95,78265.61,0.0,-0.97246,2e-05,5.18046]
[1777710224585,34.95,78265.9833,0.0,-0.97246,2e-05,5.18097]
[1777710230316,34.95,78266.4133,0.0,-0.97246,2e-05,5.18177]
[1777710235662,34.95,78266.2133,0.0,-0.97247,2e-05,5.18028]
[1777710240697,34.95,78265.7433,0.0,-0.97248,2e-05,5.17816]
[1777710246332,34.95,78265.55,0.0,-0.97249,2e-05,5.17701]
[1777710251774,34.94,78265.5533,0.0,-0.97249,2e-05,5.17652]
[1777710256809,34.94,78266.1433,0.0,-0.97248,2e-05,5.17808]
[1777710262348,34.94,78266.8767,0.0,-0.97247,2e-05,5.18002]
[1777710267886,34.94,78267.9733,0.0,-0.97245,2e-05,5.18277]
[1777710272920,34.94,78268.5933,0.0,-0.97246,2e-05,5.18171]
[1777710277956,34.94,78267.8367,0.0,-0.97248,2e-05,5.1784]
[1777710283370,34.94,78267.3033,0.0,-0.97249,2e-05,5.17603]
[1777710289032,34.93,78269.7167,0.0,-0.97244,2e-05,5.18348]
[1777710294068,34.93,78267.6167,0.0,-0.97249,2e-05,5.17562]
[1777710299386,34.93,78265.9533,0.0,-0.97253,2e-05,5.16973]
[1777710305145,34.93,78264.67,0.0,-0.97256,2e-05,5.16555]
[1777710310180,34.93,78265.6833,0.0,-0.97253,2e-05,5.16931]
[1777710315402,34.93,78264.59,0.0,-0.97256,2e-05,5.16558]
[1777710321257,34.94,78263.6833,0.0,-0.97257,2e-05,5.16268]
[1777710326413,34.94,78262.99,0.0,-0.97259,2e-05,5.16061]
[1777710331418,34.94,78264.68,0.0,-0.97256,2e-05,5.16455]
[1777710337369,34.94,78264.26,0.0,-0.97257,2e-05,5.16308]
[1777710342404,34.94,78263.4533,0.0,-0.97259,2e-05,5.16038]
[1777710349450,34.94,78263.2767,0.0,-0.97259,2e-05,5.1599]
[1777710355442,34.94,78264.4967,0.0,-0.97256,2e-05,5.16407]
[1777710360447,34.94,78264.1833,0.0,-0.97257,2e-05,5.16269]
[1777710365566,34.94,78265.1767,0.0,-0.97255,2e-05,5.1659]
[1777710370601,34.94,78261.5467,0.0,-0.97263,2e-05,5.15365]
[1777710375636,34.94,78263.2733,0.0,-0.97259,2e-05,5.15965]
[1777710381468,34.94,78264.6967,0.0,-0.97256,2e-05,5.16419]
[1777710387720,34.93,78264.2767,0.0,-0.97258,2e-05,5.162]
[1777710392772,34.93,78265.4767,0.0,-0.97257,2e-05,5.16332]
[1777710398485,34.93,78266.75,0.0,-0.97254,2e-05,5.167]
[1777710404856,34.93,78267.0467,0.0,-0.97254,2e-05,5.16681]
[1777710409891,34.93,78267.82,0.0,-0.97253,2e-05,5.16858]
[1777710414926,34.93,78268.0233,0.0,-0.97253,2e-05,5.1684]
[1777710419961,34.92,78268.4367,0.0,-0.97253,2e-05,5.16888]
[1777710424996,34.92,78268.7233,0.0,-0.97253,2e-05,5.16894]
[1777710430030,34.92,78269.0833,0.0,-0.97253,2e-05,5.16925]
[1777710434059,34.89,78269.9967,0.0,-0.9726,2e-05,5.15823]
[1777710436073,34.87,78277.3467,0.0,-0.97252,2e-05,5.171]
[1777710441108,34.82,78277.6067,0.0,-0.9727,2e-05,5.14294]
[1777710446532,34.78,78277.36,0.0,-0.97286,2e-05,5.11832]
[1777710452185,34.73,78278.42,0.0,-0.97299,2e-05,5.09675]
[1777710457543,34.71,78277.9333,0.0,-0.9731,2e-05,5.07956]
[1777710463549,34.68,78277.4333,0.0,-0.97321,2e-05,5.06294]
[1777710469306,34.66,78277.24,0.0,-0.97328,2e-05,5.05056]
[1777710474341,34.64,78276.5633,0.0,-0.97335,2e-05,5.04042]
[1777710479376,34.63,78276.5767,0.0,-0.97339,2e-05,5.03409]
[1777710484411,34.62,78276.53,0.0,-0.97342,2e-05,5.02865]
[1777710490576,34.61,78276.4733,0.0,-0.97346,2e-05,5.02328]
[1777710495581,34.61,78276.4967,0.0,-0.97348,2e-05,5.01983]
[1777710501530,34.6,78276.4567,0.0,-0.9735,2e-05,5.01621]
[1777710506592,34.6,78273.5633,0.0,-0.97357,2e-05,5.00436]
[1777710511597,34.6,78273.7433,0.0,-0.97359,2e-05,5.00145]
[1777710517603,34.59,78273.9933,0.0,-0.97359,2e-05,5.0009]
[1777710522608,34.59,78274.0333,0.0,-0.9736,2e-05,5.00003]
[1777710527614,34.59,78274.3467,0.0,-0.9736,2e-05,5.00021]
[1777710533620,34.59,78274.1667,0.0,-0.97361,2e-05,4.99849]
[1777710540805,34.59,78274.1667,0.0,-0.97362,2e-05,4.99727]
[1777710545840,34.59,78270.8967,0.0,-0.97369,2e-05,4.98595]
[1777710551638,34.59,78271.3467,0.0,-0.97368,2e-05,4.98762]
[1777710556921,34.59,78271.8133,0.0,-0.97367,2e-05,4.9891]
[1777710561956,34.58,78272.4333,0.0,-0.97366,2e-05,4.99093]
[1777710566991,34.58,78272.5567,0.0,-0.97366,2e-05,4.99103]
[1777710574040,34.58,78272.23,0.0,-0.97367,2e-05,4.98759]
[1777710579076,34.58,78272.2433,0.0,-0.97367,2e-05,4.98761]
[1777710584123,34.58,78271.38,0.0,-0.97369,2e-05,4.98466]
[1777710589158,34.58,78271.21,0.0,-0.9737,2e-05,4.98424]
[1777710594741,34.58,78271.4333,0.0,-0.97369,2e-05,4.98512]
[1777710599746,34.58,78271.3,0.0,-0.97369,2e-05,4.98471]
[1777710605271,34.58,78271.1233,0.0,-0.9737,2e-05,4.98418]
[1777710610757,34.58,78271.2433,0.0,-0.97369,2e-05,4.98461]
[1777710616347,34.58,78271.25,0.0,-0.97369,2e-05,4.98461]
[1777710621382,34.58,78271.37,0.0,-0.97369,2e-05,4.98496]
[1777710626773,34.58,78271.41,0.0,-0.97369,2e-05,4.985]
[1777710632779,34.58,78271.6067,0.0,-0.9737,2e-05,4.98344]
[1777710638501,34.58,78271.63,0.0,-0.9737,2e-05,4.98354]
[1777710643536,34.58,78271.65,0.0,-0.9737,2e-05,4.98362]
[1777710649578,34.58,78271.15,0.0,-0.97371,2e-05,4.98199]
[1777710655807,34.58,78272.62,0.0,-0.97368,2e-05,4.98674]
[1777710660812,34.58,78272.5033,0.0,-0.97368,2e-05,4.98604]
[1777710666698,34.58,78274.6767,0.0,-0.97364,2e-05,4.99285]
[1777710671732,34.58,78276.7933,0.0,-0.9736,2e-05,4.99871]
[1777710676827,34.58,78280.71,0.0,-0.97353,2e-05,5.01029]
[1777710681832,34.57,78279.3567,0.0,-0.97357,2e-05,5.00405]
[1777710686837,34.57,78278.95,0.0,-0.97359,2e-05,5.00157]
[1777710691843,34.57,78278.4133,0.0,-0.97361,2e-05,4.99681]
[1777710696906,34.57,78275.0467,0.0,-0.97368,2e-05,4.98525]
[1777710701942,34.57,78277.31,0.0,-0.97362,2e-05,4.99567]
[1777710706977,34.6,78276.95,0.0,-0.97355,2e-05,5.00642]
[1777710712012,34.61,78275.1667,0.0,-0.97353,2e-05,5.01038]
[1777710717047,34.63,78273.3833,0.0,-0.97351,2e-05,5.01305]
[1777710722081,34.64,78273.1267,0.0,-0.97347,2e-05,5.01955]
[1777710728124,34.66,78273.4533,0.0,-0.97342,2e-05,5.02774]
[1777710733884,34.66,78273.7567,0.0,-0.97338,2e-05,5.03349]
[1777710739890,34.67,78273.9267,0.0,-0.97335,2e-05,5.03854]
[1777710744895,34.68,78274.1533,0.0,-0.97332,2e-05,5.04227]
[1777710749900,34.68,78274.5133,0.0,-0.9733,2e-05,5.04589]
[1777710754905,34.69,78274.8967,0.0,-0.97329,2e-05,5.04704]
[1777710760348,34.69,78274.87,0.0,-0.97328,2e-05,5.04884]
[1777710765383,34.69,78278.0233,0.0,-0.97321,2e-05,5.06042]
[1777710770418,34.69,78281.37,0.0,-0.97314,2e-05,5.07167]
[1777710775453,34.69,78285.7633,0.0,-0.97305,2e-05,5.08562]
[1777710780488,34.68,78285.7267,0.0,-0.97306,2e-05,5.08425]
[1777710785936,34.68,78285.3333,0.0,-0.97307,2e-05,5.08194]
[1777710791565,34.68,78286.0667,0.0,-0.97306,2e-05,5.08341]
[1777710796600,34.68,78286.49,0.0,-0.97306,2e-05,5.084]
[1777710801635,34.68,78286.9067,0.0,-0.97306,2e-05,5.0846]
[1777710806669,34.68,78287.2833,0.0,-0.97305,2e-05,5.0852]
[1777710811704,34.68,78285.65,0.0,-0.9731,2e-05,5.07709]
[1777710816740,34.68,78286.21,0.0,-0.97309,2e-05,5.07881]
[1777710823790,34.67,78286.7067,0.0,-0.97308,2e-05,5.08022]
[1777710828825,34.67,78286.68,0.0,-0.97308,2e-05,5.08001]
[1777710833860,34.68,78283.0967,0.0,-0.97316,2e-05,5.06808]
[1777710838895,34.68,78282.9567,0.0,-0.97316,2e-05,5.06838]
[1777710843930,34.68,78282.5933,0.0,-0.97316,2e-05,5.06783]
[1777710848999,34.68,78283.14,0.0,-0.97314,2e-05,5.07025]
[1777710854000,34.68,78283.3133,0.0,-0.97314,2e-05,5.07117]
[1777710859009,34.68,78282.7567,0.0,-0.97315,2e-05,5.0695]
[1777710864076,34.68,78282.4667,0.0,-0.97315,2e-05,5.06902]
[1777710869111,34.68,78283.1767,0.0,-0.97314,2e-05,5.07169]
[1777710874146,34.68,78283.8433,0.0,-0.97313,2e-05,5.07201]
[1777710879181,34.68,78284.0667,0.0,-0.97312,2e-05,5.07294]
[1777710885035,34.68,78283.9233,0.0,-0.97313,2e-05,5.07252]
[1777710890257,34.68,78284.0567,0.0,-0.97312,2e-05,5.07299]
[1777710895293,34.68,78284.4167,0.0,-0.97312,2e-05,5.0742]
[1777710896301,34.68,78284.4467,0.0,-0.97312,2e-05,5.07324]
[1777710897308,34.68,78303.02,0.0,-0.97272,2e-05,5.13762]
[1777710902343,34.67,78306.05,0.0,-0.97269,2e-05,5.14284]
[1777710907378,34.66,78302.0933,0.0,-0.9728,2e-05,5.12513]
[1777710912413,34.66,78296.8533,0.0,-0.97293,2e-05,5.10473]
[1777710917448,34.66,78296.0967,0.0,-0.97295,2e-05,5.10121]
[1777710922484,34.66,78294.82,0.0,-0.97298,2e-05,5.09623]
[1777710927519,34.66,78294.2,0.0,-0.973,2e-05,5.09381]
[1777710933083,34.66,78293.4833,0.0,-0.97302,2e-05,5.08909]
[1777710939089,34.66,78292.5333,0.0,-0.97304,2e-05,5.08605]
[1777710944639,34.66,78292.3367,0.0,-0.97304,2e-05,5.08576]
[1777710949674,34.66,78291.8033,0.0,-0.97305,2e-05,5.08423]
[1777710955106,34.66,78291.1233,0.0,-0.97307,2e-05,5.08222]
[1777710960751,34.66,78290.7033,0.0,-0.97307,2e-05,5.0811]
[1777710966793,34.66,78292.1,0.0,-0.97304,2e-05,5.08596]
[1777710971828,34.66,78292.14,0.0,-0.97304,2e-05,5.0861]
[1777710977128,34.66,78291.3533,0.0,-0.97306,2e-05,5.08345]
[1777710983134,34.66,78293.4367,0.0,-0.97301,2e-05,5.0905]
[1777710988949,34.66,78293.4,0.0,-0.97302,2e-05,5.0898]
[1777710993984,34.66,78292.2767,0.0,-0.97305,2e-05,5.08364]
[1777710999019,34.66,78290.9367,0.0,-0.97308,2e-05,5.07923]
[1777711004054,34.66,78290.19,0.0,-0.9731,2e-05,5.07702]
[1777711009089,34.66,78289.7233,0.0,-0.9731,2e-05,5.07585]
[1777711014124,34.66,78289.1367,0.0,-0.97311,2e-05,5.07429]
[1777711019170,34.66,78288.6433,0.0,-0.97312,2e-05,5.07306]
[1777711024175,34.66,78288.1367,0.0,-0.97313,2e-05,5.07179]
[1777711029180,34.66,78287.9067,0.0,-0.97313,2e-05,5.07143]
[1777711034271,34.66,78287.6167,0.0,-0.97313,2e-05,5.07086]
[1777711039307,34.66,78288.3667,0.0,-0.97312,2e-05,5.07367]
[1777711044342,34.66,78288.1433,0.0,-0.97312,2e-05,5.07308]
[1777711051202,34.66,78287.4767,0.0,-0.97314,2e-05,5.06894]
[1777711057207,34.67,78287.1467,0.0,-0.97315,2e-05,5.06821]
[1777711062468,34.67,78286.93,0.0,-0.97315,2e-05,5.06788]
[1777711068218,34.67,78286.1967,0.0,-0.97316,2e-05,5.06578]
[1777711076566,34.67,78286.2033,0.0,-0.97316,2e-05,5.06641]
[1777711082232,34.67,78286.11,0.0,-0.97316,2e-05,5.06631]
[1777711088238,34.67,78290.9433,0.0,-0.97306,2e-05,5.08306]
[1777711093686,34.67,78293.4133,0.0,-0.97298,2e-05,5.09464]
[1777711096707,34.67,78298.97,0.0,-0.97286,2e-05,5.11499]
[1777711101742,34.67,78305.8033,0.0,-0.97271,2e-05,5.13839]
[1777711106777,34.67,78305.7533,0.0,-0.97272,2e-05,5.13716]
[1777711111812,34.67,78305.46,0.0,-0.97274,2e-05,5.13312]
[1777711116847,34.67,78304.7533,0.0,-0.97276,2e-05,5.13009]
[1777711121882,34.67,78304.9333,0.0,-0.97276,2e-05,5.13022]
[1777711127284,34.67,78305.2767,0.0,-0.97275,2e-05,5.13101]
[1777711132962,34.67,78306.29,0.0,-0.97274,2e-05,5.13372]
[1777711138296,34.66,78307.0867,0.0,-0.97272,2e-05,5.13562]
[1777711144048,34.66,78307.3367,0.0,-0.97273,2e-05,5.13535]
[1777711149083,34.66,78306.0367,0.0,-0.97276,2e-05,5.12995]
[1777711154118,34.66,78306.44,0.0,-0.97275,2e-05,5.13084]
[1777711159153,34.66,78302.1333,0.0,-0.97285,2e-05,5.11598]
[1777711164322,34.66,78302.4733,0.0,-0.97284,2e-05,5.11762]
[1777711170230,34.66,78302.4733,0.0,-0.97284,2e-05,5.11783]
[1777711175333,34.66,78303.3567,0.0,-0.97283,2e-05,5.11884]
[1777711181313,34.66,78303.9167,0.0,-0.97282,2e-05,5.12069]
[1777711186344,34.66,78303.03,0.0,-0.97284,2e-05,5.11734]
[1777711191349,34.66,78300.68,0.0,-0.97289,2e-05,5.10942]
[1777711196418,34.66,78301.1967,0.0,-0.97287,2e-05,5.11178]
[1777711201453,34.66,78300.3333,0.0,-0.97289,2e-05,5.1092]
[1777711206488,34.66,78300.4433,0.0,-0.97288,2e-05,5.10991]
[1777711211523,34.66,78300.49,0.0,-0.97288,2e-05,5.11031]
[1777711216558,34.66,78300.1133,0.0,-0.97289,2e-05,5.10919]
[1777711221594,34.67,78293.53,0.0,-0.97303,2e-05,5.08675]
[1777711228644,34.67,78294.08,0.0,-0.973,2e-05,5.09073]
[1777711234393,34.67,78293.8867,0.0,-0.97301,2e-05,5.08915]
[1777711240728,34.67,78293.83,0.0,-0.973,2e-05,5.09044]
[1777711246405,34.68,78293.83,0.0,-0.973,2e-05,5.09123]
[1777711251410,34.68,78293.9467,0.0,-0.97299,2e-05,5.09227]
[1777711256840,34.68,78293.84,0.0,-0.97299,2e-05,5.09248]
[1777711261875,34.68,78293.4133,0.0,-0.97299,2e-05,5.09145]
[1777711267426,34.68,78292.8967,0.0,-0.973,2e-05,5.0901]
[1777711272951,34.68,78292.91,0.0,-0.973,2e-05,5.0906]
[1777711278437,34.68,78292.6433,0.0,-0.973,2e-05,5.08997]
[1777711283442,34.68,78292.6833,0.0,-0.973,2e-05,5.0904]
[1777711288447,34.68,78292.83,0.0,-0.973,2e-05,5.0911]
[1777711293452,34.68,78293.03,0.0,-0.973,2e-05,5.08973]
[1777711298457,34.68,78293.39,0.0,-0.97299,2e-05,5.09114]
[1777711304170,34.68,78293.4233,0.0,-0.97299,2e-05,5.0913]
[1777711309205,34.68,78298.44,0.0,-0.97289,2e-05,5.10838]
[1777711314240,34.68,78300.73,0.0,-0.97285,2e-05,5.11467]
[1777711319275,34.67,78303.9667,0.0,-0.97279,2e-05,5.12389]
[1777711324310,34.67,78304.4433,0.0,-0.97279,2e-05,5.12346]
[1777711329345,34.67,78304.27,0.0,-0.97281,2e-05,5.12107]
[1777711334497,34.66,78304.64,0.0,-0.97281,2e-05,5.12075]
[1777711339502,34.66,78305.59,0.0,-0.9728,2e-05,5.12262]
[1777711345507,34.66,78305.9167,0.0,-0.9728,2e-05,5.12206]
[1777711351500,34.66,78305.9133,0.0,-0.97282,2e-05,5.1184]
[1777711356519,34.65,78307.18,0.0,-0.9728,2e-05,5.12169]
[1777711361524,34.65,78307.4,0.0,-0.9728,2e-05,5.12142]
[1777711366529,34.65,78307.3867,0.0,-0.97281,2e-05,5.12046]
[1777711371639,34.65,78307.3033,0.0,-0.9728,2e-05,5.12221]
[1777711376674,34.66,78308.4467,0.0,-0.97276,2e-05,5.12777]
[1777711381709,34.66,78308.19,0.0,-0.97276,2e-05,5.12807]
[1777711384994,34.66,78308.76,0.0,-0.97275,2e-05,5.13042]
[1777711385051,34.66,78308.76,0.0,-0.97275,2e-05,5.13056]
[1777711390772,34.66,78308.48,0.0,-0.97275,2e-05,5.1304]
[1777711396559,34.66,78308.25,0.0,-0.97275,2e-05,5.13015]
[1777711401564,34.66,78308.4433,0.0,-0.97274,2e-05,5.13121]
[1777711401579,34.66,78308.4433,0.0,-0.97274,2e-05,5.13121]
[1777711403520,34.66,78308.4433,0.0,-0.97274,2e-05,5.13127]
[1777711403566,34.66,78308.3767,0.0,-0.97274,2e-05,5.1311]
[1777711408898,34.66,78307.4067,0.0,-0.97276,2e-05,5.12815]
[1777711413933,34.67,78305.76,0.0,-0.9728,2e-05,5.12096]
[1777711418968,34.67,78304.1767,0.0,-0.97283,2e-05,5.11634]
[1777711424009,34.67,78303.0467,0.0,-0.97285,2e-05,5.11346]
[1777711429038,34.67,78302.3567,0.0,-0.97286,2e-05,5.11212]
[1777711439108,34.67,78302.37,0.0,-0.97285,2e-05,5.11381]
[1777711444607,34.67,78302.5767,0.0,-0.97284,2e-05,5.11503]
[1777711450191,34.68,78302.5767,0.0,-0.97284,2e-05,5.11548]
[1777711455226,34.68,78300.2933,0.0,-0.97288,2e-05,5.10806]
[1777711460261,34.68,78299.3467,0.0,-0.9729,2e-05,5.1057]
[1777711465298,34.68,78298.48,0.0,-0.97291,2e-05,5.10362]
[1777711470333,34.68,78297.7233,0.0,-0.97292,2e-05,5.10193]
[1777711475368,34.68,78297.1833,0.0,-0.97294,2e-05,5.09891]
[1777711480644,34.69,78295.2833,0.0,-0.97297,2e-05,5.09354]
[1777711486445,34.69,78294.5933,0.0,-0.97298,2e-05,5.09261]
[1777711491480,34.69,78293.43,0.0,-0.97299,2e-05,5.08989]
[1777711496515,34.69,78292.5267,0.0,-0.973,2e-05,5.08805]
[1777711501665,34.7,78291.8867,0.0,-0.97301,2e-05,5.08703]
[1777711507593,34.7,78291.7033,0.0,-0.97301,2e-05,5.08768]
[1777711512628,34.7,78291.95,0.0,-0.973,2e-05,5.08946]
[1777711517664,34.7,78293.4433,0.0,-0.97296,2e-05,5.09544]
[1777711522690,34.7,78293.0,0.0,-0.97296,2e-05,5.09431]
[1777711527695,34.7,78292.9633,0.0,-0.97296,2e-05,5.09488]
[1777711532768,34.71,78292.7833,0.0,-0.97297,2e-05,5.09354]
[1777711537804,34.71,78290.17,0.0,-0.97301,2e-05,5.08612]
[1777711543711,34.71,78289.6833,0.0,-0.97301,2e-05,5.08609]
[1777711548882,34.72,78290.2367,0.0,-0.97299,2e-05,5.09002]
[1777711554722,34.72,78289.9333,0.0,-0.97299,2e-05,5.09033]
[1777711559959,34.72,78290.4267,0.0,-0.97297,2e-05,5.09351]
[1777711564994,34.72,78290.32,0.0,-0.97296,2e-05,5.09419]
[1777711570029,34.72,78290.5633,0.0,-0.97295,2e-05,5.09598]
[1777711575743,34.73,78290.9967,0.0,-0.9729,2e-05,5.10315]
[1777711580748,34.75,78291.0867,0.0,-0.97287,2e-05,5.10923]
[1777711586754,34.76,78291.5167,0.0,-0.97282,2e-05,5.1164]
[1777711592183,34.76,78291.8933,0.0,-0.97279,2e-05,5.12004]
[1777711597218,34.77,78291.8033,0.0,-0.97278,2e-05,5.12278]
[1777711602253,34.77,78293.8433,0.0,-0.97272,2e-05,5.13218]
[1777711607288,34.77,78298.13,0.0,-0.97262,2e-05,5.14826]
[1777711612780,34.78,78296.5,0.0,-0.97265,2e-05,5.14329]
[1777711618365,34.78,78291.6433,0.0,-0.97275,2e-05,5.12761]
[1777711623399,34.78,78293.1267,0.0,-0.97271,2e-05,5.13414]
[1777711629442,34.78,78293.69,0.0,-0.97269,2e-05,5.13718]
[1777711634480,34.78,78293.9167,0.0,-0.97268,2e-05,5.13857]
[1777711639515,34.78,78294.4833,0.0,-0.97266,2e-05,5.14088]
[1777711644550,34.78,78294.82,0.0,-0.97265,2e-05,5.14221]
[1777711649821,34.78,78295.0967,0.0,-0.97265,2e-05,5.14321]
[1777711654826,34.78,78295.2067,0.0,-0.97266,2e-05,5.14147]
[1777711660662,34.78,78294.7033,0.0,-0.97267,2e-05,5.13974]
[1777711666704,34.78,78295.63,0.0,-0.97265,2e-05,5.14295]
[1777711671843,34.78,78296.8167,0.0,-0.97262,2e-05,5.14693]
[1777711677781,34.78,78298.61,0.0,-0.97259,2e-05,5.15238]
[1777711682816,34.78,78296.5667,0.0,-0.97264,2e-05,5.14473]
[1777711689865,34.78,78295.9867,0.0,-0.97265,2e-05,5.14258]
[1777711694866,34.78,78296.71,0.0,-0.97263,2e-05,5.14514]
[1777711700874,34.78,78296.29,0.0,-0.97265,2e-05,5.14337]
[1777711705978,34.78,78295.39,0.0,-0.97267,2e-05,5.14017]
[1777711711013,34.8,78294.6433,0.0,-0.97263,2e-05,5.14563]
[1777711720077,34.86,78294.2233,0.0,-0.97242,2e-05,5.17819]
[1777711725111,34.85,78293.66,0.0,-0.97248,2e-05,5.16866]
[1777711732160,34.83,78293.9167,0.0,-0.97253,2e-05,5.16119]
[1777711737196,34.82,78293.6167,0.0,-0.97256,2e-05,5.15549]
[1777711742230,34.82,78293.8967,0.0,-0.97258,2e-05,5.15262]
[1777711747266,34.81,78293.3433,0.0,-0.97261,2e-05,5.14758]
[1777711752301,34.82,78293.14,0.0,-0.97258,2e-05,5.15365]
[1777711757931,34.82,78293.72,0.0,-0.97259,2e-05,5.15196]
[1777711763937,34.81,78294.1433,0.0,-0.9726,2e-05,5.14982]
[1777711769420,34.81,78294.3633,0.0,-0.97261,2e-05,5.14783]
[1777711775462,34.8,78294.4233,0.0,-0.97264,2e-05,5.14387]
[1777711780497,34.8,78295.3367,0.0,-0.97262,2e-05,5.14574]
[1777711788553,34.8,78295.06,0.0,-0.97264,2e-05,5.14328]
[1777711793587,34.8,78295.1767,0.0,-0.97264,2e-05,5.14305]
[1777711798622,34.79,78295.3467,0.0,-0.97264,2e-05,5.14316]
[1777711803982,34.79,78295.4433,0.0,-0.97264,2e-05,5.14311]
[1777711808987,34.79,78295.3833,0.0,-0.97264,2e-05,5.14271]
[1777711814993,34.79,78295.61,0.0,-0.97264,2e-05,5.14344]
[1777711823001,34.79,78296.1667,0.0,-0.97263,2e-05,5.1453]
[1777711828007,34.79,78296.2167,0.0,-0.97263,2e-05,5.14549]
[1777711833868,34.79,78295.7667,0.0,-0.97264,2e-05,5.142]
[1777711839018,34.79,78295.4567,0.0,-0.97265,2e-05,5.14147]
[1777711844023,34.8,78295.3567,0.0,-0.97265,2e-05,5.14174]
[1777711850029,34.8,78295.3933,0.0,-0.97264,2e-05,5.14266]
[1777711855034,34.8,78295.3767,0.0,-0.97264,2e-05,5.14327]
[1777711860051,34.8,78295.3067,0.0,-0.97263,2e-05,5.14371]
[1777711866045,34.8,78295.4433,0.0,-0.97263,2e-05,5.14496]
[1777711871050,34.8,78295.54,0.0,-0.97262,2e-05,5.14596]
[1777711876163,34.8,78295.3367,0.0,-0.97262,2e-05,5.14604]
[1777711877162,34.8,78295.3367,0.0,-0.97262,2e-05,5.14604]
[1777711878177,34.8,78301.51,0.0,-0.97249,2e-05,5.16742]
[1777711883212,34.81,78308.11,0.0,-0.97233,2e-05,5.19233]
[1777711888248,34.81,78309.7833,0.0,-0.97228,2e-05,5.19974]
[1777711894073,34.81,78310.3033,0.0,-0.97228,2e-05,5.19938]
[1777711899325,34.8,78311.3033,0.0,-0.97229,2e-05,5.19863]
[1777711905366,34.83,78311.73,0.0,-0.97217,2e-05,5.21625]
[1777711910402,34.82,78312.3533,0.0,-0.9722,2e-05,5.21222]
[1777711915437,34.84,78312.7267,0.0,-0.9721,2e-05,5.22805]
[1777711920472,34.83,78313.7333,0.0,-0.97213,2e-05,5.22343]
[1777711926105,34.82,78314.04,0.0,-0.97217,2e-05,5.21766]
[1777711931549,34.89,78314.33,0.0,-0.97188,2e-05,5.26179]
[1777711936584,34.91,78314.45,0.0,-0.97183,2e-05,5.27]
[1777711942121,34.92,78314.6967,0.0,-0.97179,2e-05,5.27594]
[1777711947661,34.99,78315.0933,0.0,-0.97152,2e-05,5.31788]
[1777711953132,35.04,78315.09,0.0,-0.97136,2e-05,5.34265]
[1777711958137,35.08,78315.21,0.0,-0.97121,2e-05,5.36526]
[1777711963773,35.11,78315.18,0.0,-0.97108,2e-05,5.38647]
[1777711968808,35.14,78314.8167,0.0,-0.97099,2e-05,5.39948]
[1777711973844,35.16,78314.4133,0.0,-0.97093,2e-05,5.40982]
[1777711978879,35.18,78314.53,0.0,-0.97086,2e-05,5.41991]
[1777711983914,35.19,78314.53,0.0,-0.97081,2e-05,5.42777]
[1777711988949,35.2,78314.6533,0.0,-0.97077,2e-05,5.43464]
[1777711993984,35.21,78314.8633,0.0,-0.97073,2e-05,5.44061]
[1777712000029,35.22,78314.96,0.0,-0.97069,2e-05,5.44593]
[1777712005065,35.23,78316.2667,0.0,-0.97064,2e-05,5.45364]
[1777712011107,35.23,78316.6033,0.0,-0.97063,2e-05,5.45538]
[1777712016196,35.23,78316.98,0.0,-0.97061,2e-05,5.45858]
[1777712022202,35.24,78316.91,0.0,-0.9706,2e-05,5.46015]
[1777712027207,35.24,78317.3033,0.0,-0.97058,2e-05,5.46276]
[1777712032212,35.24,78317.6,0.0,-0.97057,2e-05,5.46463]
[1777712037217,35.24,78317.5633,0.0,-0.97057,2e-05,5.46514]
[1777712042324,35.24,78317.5633,0.0,-0.97056,2e-05,5.46573]
[1777712048366,35.24,78317.9,0.0,-0.97055,2e-05,5.46736]
[1777712053421,35.24,78317.11,0.0,-0.97057,2e-05,5.46491]
[1777712059243,35.25,78317.4,0.0,-0.97056,2e-05,5.46635]
[1777712064478,35.25,78316.6667,0.0,-0.97057,2e-05,5.464]
[1777712065485,35.25,78316.85,0.0,-0.97057,2e-05,5.46418]
[1777712066492,35.24,78326.12,0.0,-0.97036,2e-05,5.49774]
[1777712071528,35.24,78324.11,0.0,-0.97043,2e-05,5.48651]
[1777712076563,35.24,78327.6,0.0,-0.97036,2e-05,5.49724]
[1777712081598,35.23,78326.8733,0.0,-0.97039,2e-05,5.49293]
[1777712086633,35.23,78324.93,0.0,-0.97044,2e-05,5.48467]
[1777712091668,35.23,78320.0133,0.0,-0.97055,2e-05,5.46718]
[1777712096703,35.24,78319.8067,0.0,-0.97055,2e-05,5.46711]
[1777712098717,35.24,78314.2633,0.0,-0.97067,2e-05,5.44858]
[1777712099724,35.24,78299.1433,0.0,-0.97101,2e-05,5.39531]
[1777712100731,35.24,78290.6467,0.0,-0.97119,2e-05,5.3661]
[1777712105766,35.26,78293.0967,0.0,-0.97109,2e-05,5.38183]
[1777712111296,35.27,78293.8533,0.0,-0.97104,2e-05,5.38989]
[1777712116843,35.27,78294.6333,0.0,-0.97099,2e-05,5.3977]
[1777712122884,35.19,78295.2067,0.0,-0.97128,2e-05,5.35273]
[1777712129934,35.22,78295.5833,0.0,-0.97117,2e-05,5.36961]
[1777712135320,35.23,78294.02,0.0,-0.97116,2e-05,5.37072]
[1777712141017,35.25,78292.4167,0.0,-0.97114,2e-05,5.37432]
[1777712146331,35.26,78292.1267,0.0,-0.9711,2e-05,5.37971]
[1777712152337,35.27,78292.0133,0.0,-0.97106,2e-05,5.38556]
[1777712158137,35.28,78292.3133,0.0,-0.97103,2e-05,5.39149]
[1777712163173,35.29,78292.44,0.0,-0.971,2e-05,5.3951]
[1777712171356,35.21,78292.5833,0.0,-0.97127,2e-05,5.35446]
[1777712176361,35.22,78293.03,0.0,-0.97125,2e-05,5.35664]
[1777712182367,35.24,78292.9167,0.0,-0.97118,2e-05,5.36777]
[1777712188348,35.25,78293.01,0.0,-0.97112,2e-05,5.37718]
[1777712193378,35.26,78291.47,0.0,-0.97112,2e-05,5.37575]
[1777712199384,35.28,78290.0933,0.0,-0.97111,2e-05,5.3777]
[1777712204460,35.29,78284.7133,0.0,-0.97119,2e-05,5.36549]
[1777712209495,35.3,78283.1667,0.0,-0.97119,2e-05,5.36495]
[1777712215538,35.31,78284.1867,0.0,-0.97114,2e-05,5.37347]
[1777712220573,35.31,78285.1933,0.0,-0.97109,2e-05,5.38002]
[1777712225608,35.32,78283.9267,0.0,-0.97111,2e-05,5.37807]
[1777712230643,35.32,78284.3267,0.0,-0.97108,2e-05,5.38158]
[1777712235678,35.32,78283.0233,0.0,-0.9711,2e-05,5.37884]
[1777712241429,35.33,78283.4133,0.0,-0.97108,2e-05,5.38176]
[1777712246756,35.33,78283.2767,0.0,-0.97108,2e-05,5.38275]
[1777712252439,35.33,78281.7933,0.0,-0.97111,2e-05,5.37661]
[1777712258445,35.33,78281.0967,0.0,-0.97112,2e-05,5.3756]
[1777712263450,35.34,78280.8733,0.0,-0.97112,2e-05,5.37593]
[1777712269456,35.34,78280.6967,0.0,-0.97111,2e-05,5.37646]
[1777712274952,35.34,78281.4367,0.0,-0.97109,2e-05,5.37985]
[1777712280997,35.34,78282.4967,0.0,-0.97107,2e-05,5.38386]
[1777712286473,35.34,78283.2967,0.0,-0.97105,2e-05,5.38658]
[1777712292074,35.34,78283.5533,0.0,-0.97104,2e-05,5.38728]
[1777712293081,35.34,78283.6933,0.0,-0.97104,2e-05,5.38713]
[1777712294088,35.34,78293.9133,0.0,-0.97081,2e-05,5.42346]
[1777712299486,35.33,78293.6167,0.0,-0.97084,2e-05,5.41961]
[1777712305492,35.33,78292.7933,0.0,-0.97087,2e-05,5.415]
[1777712311498,35.33,78292.3633,0.0,-0.97087,2e-05,5.41433]
[1777712317249,35.34,78291.9167,0.0,-0.97086,2e-05,5.41535]
[1777712322283,35.34,78290.8567,0.0,-0.97087,2e-05,5.41352]
[1777712327319,35.35,78290.6033,0.0,-0.97087,2e-05,5.41427]
[1777712332354,35.35,78290.5267,0.0,-0.97086,2e-05,5.41529]
[1777712337524,35.35,78290.48,0.0,-0.97086,2e-05,5.41617]
[1777712342528,35.35,78290.2067,0.0,-0.97086,2e-05,5.41603]
[1777712347533,35.35,78290.1433,0.0,-0.97085,2e-05,5.41647]
[1777712352538,35.35,78289.9433,0.0,-0.97086,2e-05,5.41629]
[1777712357543,35.35,78290.0367,0.0,-0.97085,2e-05,5.417]
[1777712363083,35.35,78290.0633,0.0,-0.97085,2e-05,5.41721]
[1777712368554,35.36,78290.21,0.0,-0.97085,2e-05,5.4179]
[1777712374560,35.35,78297.3767,0.0,-0.9707,2e-05,5.43992]
[1777712379685,35.35,78296.9333,0.0,-0.97072,2e-05,5.43664]
[1777712384720,35.35,78296.27,0.0,-0.97075,2e-05,5.43322]
[1777712389755,35.35,78295.7533,0.0,-0.97076,2e-05,5.43056]
[1777712395797,35.34,78295.2967,0.0,-0.97078,2e-05,5.42829]
[1777712400837,35.34,78296.72,0.0,-0.97075,2e-05,5.43256]
[1777712402851,35.34,78295.7067,0.0,-0.97078,2e-05,5.42819]
[1777712403858,35.34,78304.16,0.0,-0.97059,2e-05,5.45829]
[1777712407886,35.34,78304.32,0.0,-0.97059,2e-05,5.45713]
[1777712408893,35.34,78296.36,0.0,-0.97078,2e-05,5.42853]
[1777712410907,35.34,78288.31,0.0,-0.97096,2e-05,5.40022]
[1777712414077,35.34,78288.02,0.0,-0.97096,2e-05,5.40002]
[1777712414177,35.34,78288.02,0.0,-0.97095,2e-05,5.40043]
[1777712419972,35.36,78288.6933,0.0,-0.97087,2e-05,5.41301]
[1777712425007,35.38,78288.21,0.0,-0.9708,2e-05,5.42412]
[1777712430617,35.39,78288.5367,0.0,-0.97078,2e-05,5.42724]
[1777712436084,35.39,78288.6533,0.0,-0.97077,2e-05,5.42776]
[1777712441119,35.39,78286.49,0.0,-0.97081,2e-05,5.42188]
[1777712446154,35.4,78285.9533,0.0,-0.97081,2e-05,5.42188]
[1777712451188,35.4,78286.0367,0.0,-0.9708,2e-05,5.42412]
[1777712456224,35.4,78286.29,0.0,-0.97078,2e-05,5.42695]
[1777712461270,35.41,78285.87,0.0,-0.97078,2e-05,5.42734]
[1777712465301,35.41,78290.6667,0.0,-0.97066,2e-05,5.44619]
[1777712470336,35.41,78290.08,0.0,-0.97066,2e-05,5.44581]
[1777712475370,35.42,78289.4233,0.0,-0.97066,2e-05,5.44518]
[1777712480406,35.42,78288.0567,0.0,-0.97068,2e-05,5.44196]
[1777712485673,35.43,78286.53,0.0,-0.97068,2e-05,5.44148]
[1777712491483,35.44,78286.5867,0.0,-0.97066,2e-05,5.44466]
[1777712496517,35.44,78287.22,0.0,-0.97064,2e-05,5.44866]
[1777712501689,35.44,78287.59,0.0,-0.97062,2e-05,5.45167]
[1777712506695,35.45,78287.6333,0.0,-0.9706,2e-05,5.45348]
[1777712512630,35.45,78287.8733,0.0,-0.97059,2e-05,5.4563]
[1777712517666,35.45,78288.5433,0.0,-0.97056,2e-05,5.46032]
[1777712522700,35.46,78288.68,0.0,-0.97055,2e-05,5.46238]
[1777712527723,35.46,78289.05,0.0,-0.97053,2e-05,5.46528]
[1777712533729,35.46,78288.6467,0.0,-0.97053,2e-05,5.46566]
[1777712538812,35.47,78288.6433,0.0,-0.97051,2e-05,5.46747]
[1777712544854,35.47,78288.6933,0.0,-0.9705,2e-05,5.46945]
[1777712549888,35.47,78288.48,0.0,-0.9705,2e-05,5.47016]
[1777712554924,35.47,78288.5733,0.0,-0.9705,2e-05,5.46976]
[1777712559959,35.48,78288.7,0.0,-0.97048,2e-05,5.47169]
[1777712563763,35.48,78293.1233,0.0,-0.97038,2e-05,5.48862]
[1777712569022,35.48,78292.7,0.0,-0.97037,2e-05,5.48866]
[1777712574778,35.48,78291.8833,0.0,-0.97038,2e-05,5.48702]
[1777712580099,35.49,78291.86,0.0,-0.97038,2e-05,5.48852]
[1777712585135,35.49,78291.9333,0.0,-0.97036,2e-05,5.49011]
[1777712591795,35.49,78291.91,0.0,-0.97036,2e-05,5.49158]
[1777712597801,35.49,78291.8467,0.0,-0.97035,2e-05,5.49288]
[1777712603260,35.5,78292.1233,0.0,-0.97033,2e-05,5.49541]
[1777712608812,35.5,78291.42,0.0,-0.97034,2e-05,5.4941]
[1777712614818,35.5,78291.72,0.0,-0.97033,2e-05,5.49447]
[1777712619823,35.5,78291.5833,0.0,-0.97033,2e-05,5.49522]
[1777712624828,35.51,78291.67,0.0,-0.97032,2e-05,5.49677]
[1777712629833,35.51,78291.79,0.0,-0.97031,2e-05,5.49843]
[1777712635484,35.51,78291.8767,0.0,-0.9703,2e-05,5.50017]
[1777712640519,35.51,78292.33,0.0,-0.97028,2e-05,5.503]
[1777712647568,35.52,78292.2533,0.0,-0.97027,2e-05,5.50435]
[1777712652603,35.52,78292.0467,0.0,-0.97027,2e-05,5.50475]
[1777712657638,35.52,78291.7633,0.0,-0.97027,2e-05,5.50487]
[1777712662866,35.52,78289.1967,0.0,-0.97032,2e-05,5.4967]
[1777712668714,35.52,78289.3833,0.0,-0.9703,2e-05,5.49882]
[1777712673750,35.53,78289.8367,0.0,-0.9703,2e-05,5.49942]
[1777712678882,35.53,78289.66,0.0,-0.97029,2e-05,5.49996]
[1777712684888,35.53,78286.8667,0.0,-0.97035,2e-05,5.4912]
[1777712690894,35.53,78286.1867,0.0,-0.97036,2e-05,5.49022]
[1777712695900,35.54,78286.2533,0.0,-0.97035,2e-05,5.4917]
[1777712700905,35.54,78285.24,0.0,-0.97036,2e-05,5.48926]
[1777712705975,35.54,78285.75,0.0,-0.97034,2e-05,5.4926]
[1777712711828,35.54,78285.8533,0.0,-0.97033,2e-05,5.49395]
[1777712711917,35.54,78285.84,0.0,-0.97033,2e-05,5.49414]
[1777712717052,35.55,78285.6833,0.0,-0.97032,2e-05,5.49502]
[1777712722087,35.55,78286.7167,0.0,-0.97029,2e-05,5.49996]
[1777712727122,35.55,78286.6567,0.0,-0.97029,2e-05,5.5009]
[1777712733939,35.55,78286.7967,0.0,-0.97029,2e-05,5.50054]
[1777712739945,35.55,78288.3667,0.0,-0.97024,2e-05,5.5076]
[1777712745248,35.56,78288.56,0.0,-0.97023,2e-05,5.5096]
[1777712750957,35.56,78288.3033,0.0,-0.97023,2e-05,5.50973]
[1777712756963,35.56,78288.5667,0.0,-0.97021,2e-05,5.51195]
[1777712762969,35.56,78288.3667,0.0,-0.97021,2e-05,5.51248]
[1777712768975,35.57,78288.12,0.0,-0.97021,2e-05,5.51282]
[1777712774981,35.57,78288.2067,0.0,-0.9702,2e-05,5.51437]
[1777712782507,35.57,78288.25,0.0,-0.97018,2e-05,5.51615]
[1777712787542,35.57,78288.2233,0.0,-0.97018,2e-05,5.51704]
[1777712792999,35.57,78288.8133,0.0,-0.97017,2e-05,5.51794]
[1777712799005,35.58,78288.23,0.0,-0.97018,2e-05,5.517]
[1777712804661,35.58,78288.0567,0.0,-0.97017,2e-05,5.51754]
[1777712809695,35.58,78287.9067,0.0,-0.97017,2e-05,5.51797]
[1777712814730,35.58,78288.12,0.0,-0.97016,2e-05,5.51971]
[1777712819766,35.58,78287.69,0.0,-0.97016,2e-05,5.5191]
[1777712824801,35.59,78287.3567,0.0,-0.97016,2e-05,5.51885]
[1777712829836,35.59,78287.71,0.0,-0.97015,2e-05,5.52109]
[1777712834871,35.59,78287.5567,0.0,-0.97015,2e-05,5.52148]
[1777712840913,35.59,78287.5633,0.0,-0.97014,2e-05,5.52262]
[1777712845948,35.59,78287.3233,0.0,-0.97014,2e-05,5.52267]
[1777712850983,35.59,78287.56,0.0,-0.97013,2e-05,5.52445]
[1777712856017,35.6,78287.3767,0.0,-0.97014,2e-05,5.52246]
[1777712861054,35.6,78287.3367,0.0,-0.97013,2e-05,5.52323]
[1777712866074,35.6,78287.0367,0.0,-0.97013,2e-05,5.52306]
[1777712871079,35.6,78286.9067,0.0,-0.97013,2e-05,5.52349]
[1777712876084,35.6,78286.91,0.0,-0.97012,2e-05,5.52441]
[1777712881193,35.6,78290.4233,0.0,-0.97003,2e-05,5.53829]
[1777712883828,35.6,78290.98,0.0,-0.97002,2e-05,5.54049]
[1777712883928,35.6,78290.98,0.0,-0.97002,2e-05,5.54064]
[1777712889097,35.61,78290.1767,0.0,-0.97003,2e-05,5.53847]
[1777712894284,35.61,78290.17,0.0,-0.97003,2e-05,5.53938]
[1777712900328,35.61,78289.3467,0.0,-0.97004,2e-05,5.53731]
[1777712907115,35.61,78289.3067,0.0,-0.97004,2e-05,5.53811]
[1777712912411,35.61,78288.77,0.0,-0.97005,2e-05,5.53484]
[1777712917446,35.61,78289.01,0.0,-0.97004,2e-05,5.53652]
[1777712922481,35.62,78288.1633,0.0,-0.97006,2e-05,5.53422]
[1777712928136,35.62,78288.1567,0.0,-0.97005,2e-05,5.535]
[1777712933558,35.62,78288.4233,0.0,-0.97004,2e-05,5.53692]
[1777712938593,35.62,78287.16,0.0,-0.97006,2e-05,5.5331]
[1777712943628,35.62,78286.9067,0.0,-0.97006,2e-05,5.53299]
[1777712948663,35.62,78287.2233,0.0,-0.97005,2e-05,5.53495]
[1777712953698,35.62,78287.5033,0.0,-0.97004,2e-05,5.53676]
[1777712958733,35.63,78287.7467,0.0,-0.97003,2e-05,5.53841]
[1777712963767,35.63,78287.9467,0.0,-0.97002,2e-05,5.5399]
[1777712968803,35.63,78287.97,0.0,-0.97001,2e-05,5.54073]
[1777712974182,35.63,78288.1233,0.0,-0.97002,2e-05,5.53979]
[1777712979882,35.63,78287.9567,0.0,-0.97002,2e-05,5.54007]
[1777712983827,35.63,78288.1,0.0,-0.97001,2e-05,5.54104]
[1777712983910,35.63,78288.1,0.0,-0.97001,2e-05,5.54119]
[1777712988945,35.63,78288.0767,0.0,-0.97,2e-05,5.54183]
[1777712993980,35.64,78288.1933,0.0,-0.97,2e-05,5.54298]
[1777712999015,35.64,78288.13,0.0,-0.96999,2e-05,5.54345]
[1777713005058,35.64,78288.0067,0.0,-0.96999,2e-05,5.54385]
[1777713012153,35.64,78288.2167,0.0,-0.96998,2e-05,5.54559]
[1777713017188,35.64,78288.2567,0.0,-0.96997,2e-05,5.54642]
[1777713022224,35.64,78288.1633,0.0,-0.96997,2e-05,5.54676]
[1777713031828,35.64,78288.1367,0.0,-0.96997,2e-05,5.54706]
[1777713031928,35.64,78288.1367,0.0,-0.96998,2e-05,5.54576]
[1777713033242,35.64,78295.43,0.0,-0.9698,2e-05,5.5726]
[1777713034308,35.64,78300.0533,0.0,-0.96969,2e-05,5.58975]
[1777713039343,35.65,78299.7167,0.0,-0.9697,2e-05,5.58884]
[1777713044378,35.65,78298.9067,0.0,-0.96972,2e-05,5.5862]
[1777713049413,35.65,78298.64,0.0,-0.96972,2e-05,5.58557]
[1777713054448,35.65,78295.3133,0.0,-0.9698,2e-05,5.57375]
[1777713059483,35.65,78294.9767,0.0,-0.9698,2e-05,5.57297]
[1777713064518,35.65,78293.3633,0.0,-0.96984,2e-05,5.56754]
[1777713070278,35.65,78292.34,0.0,-0.96986,2e-05,5.5643]
[1777713075595,35.65,78290.7167,0.0,-0.96989,2e-05,5.55901]
[1777713080288,35.65,78285.2933,0.0,-0.97001,2e-05,5.53969]
[1777713085293,35.65,78285.9733,0.0,-0.96999,2e-05,5.54289]
[1777713090298,35.65,78286.0267,0.0,-0.96999,2e-05,5.54377]
[1777713095303,35.66,78284.5867,0.0,-0.97003,2e-05,5.53698]
[1777713101309,35.66,78285.31,0.0,-0.97001,2e-05,5.54049]
[1777713106812,35.66,78285.4133,0.0,-0.97,2e-05,5.54171]
[1777713107833,35.66,78285.4133,0.0,-0.97,2e-05,5.54171]
[1777713107933,35.66,78285.4133,0.0,-0.97,2e-05,5.54184]
[1777713113861,35.66,78286.1633,0.0,-0.96997,2e-05,5.54539]
[1777713119327,35.66,78286.1567,0.0,-0.96997,2e-05,5.54603]
[1777713124938,35.66,78286.2467,0.0,-0.96996,2e-05,5.54714]
[1777713129973,35.66,78286.15,0.0,-0.96996,2e-05,5.54744]
[1777713135343,35.67,78286.42,0.0,-0.96995,2e-05,5.54905]
[1777713141349,35.67,78286.31,0.0,-0.96995,2e-05,5.5494]
[1777713147095,35.67,78286.2367,0.0,-0.96994,2e-05,5.54989]
[1777713152131,35.67,78285.77,0.0,-0.96996,2e-05,5.54656]
[1777713157167,35.67,78286.95,0.0,-0.96993,2e-05,5.5515]
[1777713163209,35.67,78286.8933,0.0,-0.96993,2e-05,5.55201]
[1777713168376,35.67,78286.9567,0.0,-0.96992,2e-05,5.55285]
[1777713173381,35.67,78286.3533,0.0,-0.96993,2e-05,5.55124]
[1777713178386,35.67,78286.39,0.0,-0.96993,2e-05,5.55198]
[1777713184357,35.68,78286.0667,0.0,-0.96993,2e-05,5.55151]
[1777713189392,35.68,78286.5433,0.0,-0.96992,2e-05,5.55383]
[1777713194401,35.68,78286.4167,0.0,-0.96991,2e-05,5.55395]
[1777713201408,35.68,78286.3333,0.0,-0.96991,2e-05,5.55445]
[1777713206512,35.68,78286.3967,0.0,-0.96991,2e-05,5.55536]
[1777713211547,35.68,78286.45,0.0,-0.96991,2e-05,5.55387]
[1777713219426,35.68,78286.5667,0.0,-0.9699,2e-05,5.55508]
[1777713225833,35.68,78286.7033,0.0,-0.9699,2e-05,5.55603]
[1777713231686,35.69,78286.7133,0.0,-0.96989,2e-05,5.55707]
[1777713236722,35.69,78285.0233,0.0,-0.96993,2e-05,5.55147]
[1777713239829,35.69,78285.4167,0.0,-0.96992,2e-05,5.55314]
[1777713245453,35.69,78284.7867,0.0,-0.96993,2e-05,5.55154]
[1777713250822,35.69,78286.1233,0.0,-0.96989,2e-05,5.55711]
[1777713255831,35.69,78285.8933,0.0,-0.96989,2e-05,5.55659]
[1777713262469,35.69,78285.49,0.0,-0.9699,2e-05,5.55599]
[1777713267829,35.69,78285.4567,0.0,-0.9699,2e-05,5.55631]
[1777713272977,35.69,78285.6933,0.0,-0.9699,2e-05,5.55568]
[1777713278013,35.7,78285.36,0.0,-0.9699,2e-05,5.55501]
[1777713285062,35.7,78285.1067,0.0,-0.9699,2e-05,5.55486]
[1777713290498,35.7,78285.4367,0.0,-0.96989,2e-05,5.5566]
[1777713296153,35.7,78285.7267,0.0,-0.96988,2e-05,5.55829]
[1777713300181,35.7,78293.18,0.0,-0.9697,2e-05,5.58597]
[1777713302195,35.7,78295.3967,0.0,-0.96965,2e-05,5.59414]
[1777713303202,35.7,78307.7333,0.0,-0.96936,2e-05,5.63965]
[1777713303828,35.7,78307.7333,0.0,-0.96936,2e-05,5.63965]
[1777713304208,35.7,78307.7333,0.0,-0.96936,2e-05,5.63962]
[1777713309517,35.7,78305.17,0.0,-0.96942,2e-05,5.63005]
[1777713315286,35.7,78302.4367,0.0,-0.96948,2e-05,5.61992]
[1777713320324,35.7,78301.1633,0.0,-0.96951,2e-05,5.61527]
[1777713325533,35.7,78299.5233,0.0,-0.96955,2e-05,5.6093]
[1777713331404,35.7,78298.5267,0.0,-0.96959,2e-05,5.60351]
[1777713336439,35.7,78297.4533,0.0,-0.96961,2e-05,5.59973]
[1777713341549,35.7,78296.7333,0.0,-0.96963,2e-05,5.59726]
[1777713346554,35.7,78295.95,0.0,-0.96964,2e-05,5.59458]
[1777713352552,35.7,78295.68,0.0,-0.96965,2e-05,5.59386]
[1777713355563,35.7,78302.75,0.0,-0.96948,2e-05,5.62002]
[1777713360569,35.7,78300.0333,0.0,-0.96954,2e-05,5.61006]
[1777713364637,35.7,78295.6667,0.0,-0.96965,2e-05,5.59415]
[1777713370682,35.7,78293.8767,0.0,-0.96969,2e-05,5.5879]
[1777713375719,35.7,78293.41,0.0,-0.9697,2e-05,5.58646]
[1777713380754,35.7,78293.5567,0.0,-0.96969,2e-05,5.58728]
[1777713387803,35.7,78293.5067,0.0,-0.96969,2e-05,5.58749]
[1777713392838,35.7,78293.95,0.0,-0.96969,2e-05,5.58712]
[1777713398607,35.7,78293.6867,0.0,-0.96969,2e-05,5.58644]
[1777713403612,35.71,78293.3567,0.0,-0.9697,2e-05,5.58551]
[1777713408950,35.71,78293.5033,0.0,-0.96969,2e-05,5.58639]
[1777713414992,35.71,78293.4467,0.0,-0.96969,2e-05,5.58652]
[1777713420027,35.71,78293.6233,0.0,-0.96969,2e-05,5.58744]
[1777713428083,35.71,78293.3867,0.0,-0.96969,2e-05,5.58701]
[1777713436138,35.71,78293.37,0.0,-0.96969,2e-05,5.58739]
[1777713442181,35.71,78294.01,0.0,-0.96967,2e-05,5.59004]
[1777713447254,35.71,78293.86,0.0,-0.96967,2e-05,5.58964]
[1777713447826,35.71,78293.86,0.0,-0.96967,2e-05,5.58974]
[1777713447853,35.71,78293.86,0.0,-0.96967,2e-05,5.58979]
[1777713453660,35.71,78294.1267,0.0,-0.96967,2e-05,5.58876]
[1777713458665,35.71,78292.8267,0.0,-0.9697,2e-05,5.58425]
[1777713463670,35.71,78292.6433,0.0,-0.96971,2e-05,5.58388]
[1777713469374,35.71,78292.4733,0.0,-0.96971,2e-05,5.58361]
[1777713474409,35.71,78292.1733,0.0,-0.96971,2e-05,5.58281]
[1777713479686,35.71,78292.0533,0.0,-0.96971,2e-05,5.58268]
[1777713487500,35.71,78292.1333,0.0,-0.96971,2e-05,5.58345]
[1777713492699,35.71,78292.32,0.0,-0.9697,2e-05,5.58443]
[1777713498577,35.71,78293.3133,0.0,-0.96968,2e-05,5.5884]
[1777713503710,35.72,78293.5033,0.0,-0.96967,2e-05,5.58934]
[1777713509654,35.72,78293.8333,0.0,-0.96966,2e-05,5.59084]
[1777713514688,35.72,78294.0067,0.0,-0.96967,2e-05,5.58946]
[1777713519724,35.72,78294.9333,0.0,-0.96964,2e-05,5.59309]
[1777713525732,35.72,78294.8467,0.0,-0.96964,2e-05,5.59302]
[1777713530737,35.72,78299.0933,0.0,-0.96954,2e-05,5.60883]
[1777713536743,35.72,78298.3533,0.0,-0.96956,2e-05,5.60622]
[1777713541748,35.72,78298.3333,0.0,-0.96956,2e-05,5.60626]
[1777713546913,35.72,78297.91,0.0,-0.96957,2e-05,5.60483]
[1777713553962,35.72,78297.6567,0.0,-0.96957,2e-05,5.60407]
[1777713558997,35.72,78296.9633,0.0,-0.96959,2e-05,5.60165]
[1777713564033,35.72,78296.35,0.0,-0.9696,2e-05,5.59955]
[1777713569079,35.72,78296.0033,0.0,-0.96961,2e-05,5.59845]
[1777713574118,35.72,78295.9267,0.0,-0.96962,2e-05,5.59608]
[1777713579153,35.72,78295.7067,0.0,-0.96962,2e-05,5.59546]
[1777713584188,35.72,78298.2233,0.0,-0.96956,2e-05,5.60488]
[1777713589223,35.72,78298.3967,0.0,-0.96956,2e-05,5.60564]
[1777713594258,35.72,78299.5333,0.0,-0.96953,2e-05,5.60991]
[1777713599293,35.72,78299.2467,0.0,-0.96954,2e-05,5.60893]
[1777713601833,35.72,78299.2233,0.0,-0.96954,2e-05,5.60886]
[1777713602359,35.72,78299.2233,0.0,-0.96954,2e-05,5.60904]
[1777713608356,35.72,78300.9367,0.0,-0.9695,2e-05,5.61539]
[1777713613391,35.72,78300.16,0.0,-0.96951,2e-05,5.61258]
[1777713618427,35.72,78300.9333,0.0,-0.9695,2e-05,5.61545]
[1777713623462,35.72,78301.8333,0.0,-0.96947,2e-05,5.61878]
[1777713628497,35.72,78302.21,0.0,-0.96947,2e-05,5.62015]
[1777713633532,35.72,78303.3933,0.0,-0.96945,2e-05,5.62223]
[1777713638567,35.72,78303.3333,0.0,-0.96945,2e-05,5.62198]
[1777713643602,35.72,78302.5933,0.0,-0.96947,2e-05,5.61924]
[1777713648637,35.72,78303.1,0.0,-0.96946,2e-05,5.62109]
[1777713653672,35.72,78303.4367,0.0,-0.96945,2e-05,5.6223]
[1777713658707,35.72,78307.4433,0.0,-0.96935,2e-05,5.63702]
[1777713660721,35.72,78311.63,0.0,-0.96926,2e-05,5.65241]
[1777713665758,35.72,78313.1233,0.0,-0.96922,2e-05,5.65764]
[1777713670793,35.72,78312.4233,0.0,-0.96924,2e-05,5.65474]
[1777713675913,35.72,78311.82,0.0,-0.96926,2e-05,5.65222]
[1777713681870,35.72,78307.39,0.0,-0.96936,2e-05,5.63558]
[1777713686905,35.72,78308.1733,0.0,-0.96935,2e-05,5.63832]
[1777713691930,35.72,78308.9433,0.0,-0.96934,2e-05,5.63874]
[1777713696976,35.72,78307.8167,0.0,-0.96937,2e-05,5.63441]
[1777713702011,35.72,78307.2467,0.0,-0.96938,2e-05,5.6322]
[1777713707946,35.72,78305.94,0.0,-0.96941,2e-05,5.62728]
[1777713713952,35.72,78305.8567,0.0,-0.96942,2e-05,5.6269]
[1777713718957,35.72,78305.87,0.0,-0.96942,2e-05,5.62688]
[1777713724166,35.72,78306.28,0.0,-0.96941,2e-05,5.62832]
[1777713730208,35.72,78305.8467,0.0,-0.96942,2e-05,5.62664]
[1777713735243,35.72,78305.6567,0.0,-0.96942,2e-05,5.62589]
[1777713740979,35.72,78305.7667,0.0,-0.96942,2e-05,5.62624]
[1777713746320,35.72,78305.7967,0.0,-0.96942,2e-05,5.62628]
[1777713752362,35.72,78305.8933,0.0,-0.96943,2e-05,5.62429]
[1777713757397,35.72,78305.8767,0.0,-0.96943,2e-05,5.62419]
[1777713762432,35.72,78301.7933,0.0,-0.96953,2e-05,5.60916]
[1777713763438,35.72,78294.3667,0.0,-0.9697,2e-05,5.58189]
[1777713768474,35.72,78292.6633,0.0,-0.96974,2e-05,5.57596]
[1777713773509,35.72,78292.74,0.0,-0.96974,2e-05,5.5766]
[1777713779017,35.72,78292.8333,0.0,-0.96973,2e-05,5.57728]
[1777713784586,35.72,78293.1533,0.0,-0.96972,2e-05,5.57886]
[1777713789621,35.72,78290.6533,0.0,-0.96978,2e-05,5.57006]
[1777713794656,35.72,78290.8633,0.0,-0.96977,2e-05,5.57122]
[1777713799693,35.72,78291.02,0.0,-0.96977,2e-05,5.57217]
[1777713804728,35.72,78290.9633,0.0,-0.96976,2e-05,5.57234]
[1777713810050,35.72,78291.6567,0.0,-0.96975,2e-05,5.57524]
[1777713815807,35.72,78292.1567,0.0,-0.96974,2e-05,5.57525]
[1777713821848,35.72,78292.35,0.0,-0.96974,2e-05,5.57637]
[1777713826889,35.72,78292.5667,0.0,-0.96973,2e-05,5.5775]
[1777713831924,35.72,78292.7267,0.0,-0.96972,2e-05,5.57841]
[1777713836958,35.73,78292.5633,0.0,-0.96972,2e-05,5.57813]
[1777713841994,35.73,78292.6767,0.0,-0.96972,2e-05,5.57887]
[1777713848036,35.73,78292.6167,0.0,-0.96972,2e-05,5.57903]
[1777713853071,35.73,78293.1467,0.0,-0.9697,2e-05,5.58127]
[1777713858098,35.73,78294.37,0.0,-0.96967,2e-05,5.58605]
[1777713864104,35.73,78294.34,0.0,-0.96967,2e-05,5.58625]
[1777713870110,35.73,78294.14,0.0,-0.96967,2e-05,5.58583]
[1777713875230,35.73,78294.2533,0.0,-0.96968,2e-05,5.5843]
[1777713881123,35.73,78295.1533,0.0,-0.96966,2e-05,5.58785]
[1777713887129,35.73,78295.32,0.0,-0.96965,2e-05,5.58875]
[1777713893135,35.73,78296.48,0.0,-0.96962,2e-05,5.59327]
[1777713898140,35.73,78296.45,0.0,-0.96962,2e-05,5.59335]
[1777713904146,35.73,78296.28,0.0,-0.96963,2e-05,5.59296]
[1777713909151,35.73,78296.0767,0.0,-0.96963,2e-05,5.59241]
[1777713915516,35.73,78296.1567,0.0,-0.96963,2e-05,5.59298]
[1777713920551,35.73,78295.8733,0.0,-0.96963,2e-05,5.59214]
[1777713925585,35.73,78295.5933,0.0,-0.96964,2e-05,5.59132]
[1777713930620,35.73,78295.5833,0.0,-0.96963,2e-05,5.59149]
[1777713935656,35.73,78295.7067,0.0,-0.96964,2e-05,5.58989]
[1777713940713,35.73,78295.63,0.0,-0.96964,2e-05,5.58983]
[1777713945748,35.73,78295.8167,0.0,-0.96964,2e-05,5.59073]
[1777713950783,35.73,78295.7733,0.0,-0.96964,2e-05,5.59078]
[1777713956217,35.74,78295.6367,0.0,-0.96964,2e-05,5.59049]
[1777713961860,35.74,78295.1033,0.0,-0.96965,2e-05,5.58879]
[1777713966227,35.74,78290.1867,0.0,-0.96976,2e-05,5.57097]
[1777713972233,35.74,78289.7333,0.0,-0.96977,2e-05,5.56975]
[1777713977238,35.74,78289.3967,0.0,-0.96978,2e-05,5.56889]
[1777713983007,35.74,78289.4067,0.0,-0.96977,2e-05,5.56939]
[1777713988249,35.74,78289.65,0.0,-0.96977,2e-05,5.57065]
[1777713993254,35.74,78290.2767,0.0,-0.96976,2e-05,5.57105]
[1777713998259,35.74,78290.23,0.0,-0.96976,2e-05,5.57125]
[1777714004154,35.74,78290.2767,0.0,-0.96975,2e-05,5.57185]
[1777714009189,35.74,78289.64,0.0,-0.96977,2e-05,5.56989]
[1777714014280,35.74,78289.0733,0.0,-0.96978,2e-05,5.5682]
[1777714020266,35.74,78288.7467,0.0,-0.96978,2e-05,5.56747]
[1777714025301,35.74,78288.94,0.0,-0.96977,2e-05,5.56863]
[1777714031297,35.74,78289.3333,0.0,-0.96976,2e-05,5.57044]
[1777714036378,35.75,78289.5133,0.0,-0.96976,2e-05,5.57153]
[1777714041412,35.75,78290.55,0.0,-0.96973,2e-05,5.57566]
[1777714046448,35.75,78290.2633,0.0,-0.96973,2e-05,5.57493]
[1777714051483,35.75,78290.29,0.0,-0.96974,2e-05,5.5731]
[1777714057525,35.75,78289.9733,0.0,-0.96975,2e-05,5.57235]
[1777714063331,35.75,78289.7667,0.0,-0.96975,2e-05,5.572]
[1777714070616,35.75,78289.7267,0.0,-0.96975,2e-05,5.57234]
[1777714076344,35.75,78291.97,0.0,-0.96969,2e-05,5.58093]
[1777714081694,35.75,78292.0033,0.0,-0.96969,2e-05,5.58133]
[1777714086730,35.75,78291.3733,0.0,-0.9697,2e-05,5.57929]
[1777714092360,35.75,78291.34,0.0,-0.9697,2e-05,5.57945]
[1777714097806,35.75,78291.3167,0.0,-0.9697,2e-05,5.57968]
[1777714102840,35.75,78293.6567,0.0,-0.96964,2e-05,5.58848]
[1777714108375,35.75,78293.7833,0.0,-0.96964,2e-05,5.58919]
[1777714114381,35.75,78292.9967,0.0,-0.96967,2e-05,5.58431]
[1777714119386,35.75,78292.7233,0.0,-0.96967,2e-05,5.5835]
[1777714124996,35.75,78292.2067,0.0,-0.96968,2e-05,5.58191]
[1777714130036,35.76,78288.86,0.0,-0.96976,2e-05,5.56994]
[1777714135402,35.76,78288.5933,0.0,-0.96976,2e-05,5.56941]
[1777714140407,35.76,78288.4967,0.0,-0.96976,2e-05,5.56941]
[1777714145412,35.76,78288.5967,0.0,-0.96976,2e-05,5.57013]
[1777714150417,35.76,78288.07,0.0,-0.96977,2e-05,5.56856]
[1777714156423,35.76,78288.2367,0.0,-0.96976,2e-05,5.56954]
[1777714161428,35.76,78287.3667,0.0,-0.96978,2e-05,5.56678]
[1777714166433,35.76,78285.85,0.0,-0.96981,2e-05,5.56164]
[1777714172441,35.76,78285.6033,0.0,-0.96983,2e-05,5.5589]
[1777714178390,35.76,78285.64,0.0,-0.96982,2e-05,5.55956]
[1777714183452,35.76,78286.11,0.0,-0.96981,2e-05,5.56178]
[1777714188457,35.76,78286.3467,0.0,-0.9698,2e-05,5.56297]
[1777714195464,35.76,78286.38,0.0,-0.9698,2e-05,5.56373]
[1777714200469,35.76,78286.35,0.0,-0.96979,2e-05,5.56394]
[1777714205828,35.77,78286.36,0.0,-0.96979,2e-05,5.56437]
[1777714205930,35.77,78286.36,0.0,-0.96979,2e-05,5.56445]
[1777714206587,35.77,78286.28,0.0,-0.96979,2e-05,5.56432]
[1777714207594,35.77,78271.7,0.0,-0.97013,2e-05,5.51134]
[1777714208858,35.77,78271.7,0.0,-0.97013,2e-05,5.51134]
[1777714209043,35.77,78271.7,0.0,-0.97013,2e-05,5.51134]
[1777714209136,35.77,78271.7,0.0,-0.97013,2e-05,5.51104]
[1777714209608,35.77,78236.2333,0.0,-0.97095,2e-05,5.38281]
[1777714210615,35.77,78225.39,0.0,-0.9712,2e-05,5.34396]
[1777714211829,35.77,78225.39,0.0,-0.9712,2e-05,5.34396]
[1777714212629,35.77,78207.6267,0.0,-0.9716,2e-05,5.28138]
[1777714213636,35.77,78210.6467,0.0,-0.97153,2e-05,5.29184]
[1777714214643,35.77,78219.8733,0.0,-0.97133,2e-05,5.32432]
[1777714219678,35.76,78225.35,0.0,-0.97121,2e-05,5.34268]
[1777714224713,35.76,78223.0833,0.0,-0.97127,2e-05,5.3335]
[1777714229748,35.76,78221.6567,0.0,-0.97131,2e-05,5.32737]
[1777714234782,35.76,78221.6533,0.0,-0.97132,2e-05,5.32413]
[1777714239817,35.76,78224.63,0.0,-0.97126,2e-05,5.33366]
[1777714244853,35.75,78225.1367,0.0,-0.97126,2e-05,5.3344]
[1777714249888,35.75,78226.5633,0.0,-0.97123,2e-05,5.33836]
[1777714254923,35.75,78228.7367,0.0,-0.97119,2e-05,5.34494]
[1777714259958,35.75,78229.8767,0.0,-0.97117,2e-05,5.34781]
[1777714264993,35.74,78231.1767,0.0,-0.97115,2e-05,5.35122]
[1777714272042,35.74,78230.9967,0.0,-0.97117,2e-05,5.34889]
[1777714275826,35.74,78231.37,0.0,-0.97116,2e-05,5.34949]
[1777714278546,35.74,78235.1133,0.0,-0.97108,2e-05,5.36207]
[1777714283551,35.74,78234.7233,0.0,-0.9711,2e-05,5.35913]
[1777714289161,35.74,78239.0133,0.0,-0.97101,2e-05,5.37447]
[1777714294196,35.73,78240.44,0.0,-0.97099,2e-05,5.37659]
[1777714297217,35.74,78244.99,0.0,-0.97088,2e-05,5.39331]
[1777714302570,35.74,78244.94,0.0,-0.97087,2e-05,5.39526]
[1777714307575,35.74,78242.69,0.0,-0.97091,2e-05,5.38834]
[1777714311830,35.74,78242.44,0.0,-0.97091,2e-05,5.38856]
[1777714312322,35.74,78242.44,0.0,-0.97091,2e-05,5.38887]
[1777714313581,35.74,78251.4433,0.0,-0.9707,2e-05,5.42152]
[1777714318586,35.75,78253.2567,0.0,-0.97066,2e-05,5.42855]
[1777714319587,35.75,78248.94,0.0,-0.97076,2e-05,5.41267]
[1777714324592,35.74,78246.4633,0.0,-0.97083,2e-05,5.40211]
[1777714329597,35.74,78244.8567,0.0,-0.97086,2e-05,5.39608]
[1777714335483,35.74,78247.0267,0.0,-0.97082,2e-05,5.40293]
[1777714341525,35.74,78246.43,0.0,-0.97085,2e-05,5.39885]
[1777714344612,35.73,78242.2367,0.0,-0.97095,2e-05,5.3826]
[1777714349617,35.73,78243.1933,0.0,-0.97094,2e-05,5.38483]
[1777714355623,35.73,78242.7533,0.0,-0.97097,2e-05,5.37928]
[1777714361630,35.73,78238.8067,0.0,-0.97107,2e-05,5.36356]
[1777714369722,35.72,78240.1867,0.0,-0.97105,2e-05,5.3661]
[1777714375646,35.72,78239.6567,0.0,-0.97108,2e-05,5.36265]
[1777714383654,35.72,78239.82,0.0,-0.97109,2e-05,5.36118]
[1777714388659,35.71,78239.8267,0.0,-0.97109,2e-05,5.35993]
[1777714393892,35.71,78241.1067,0.0,-0.97107,2e-05,5.36323]
[1777714399674,35.71,78241.2,0.0,-0.97108,2e-05,5.36203]
[1777714404678,35.71,78240.7567,0.0,-0.9711,2e-05,5.35918]
[1777714409683,35.71,78240.7633,0.0,-0.97109,2e-05,5.36064]
[1777714414688,35.71,78239.6467,0.0,-0.97111,2e-05,5.35655]
[1777714419694,35.71,78239.6267,0.0,-0.97112,2e-05,5.35592]
[1777714425700,35.71,78239.5533,0.0,-0.97112,2e-05,5.35553]
[1777714430705,35.71,78240.1567,0.0,-0.97111,2e-05,5.35646]
[1777714437712,35.71,78240.0733,0.0,-0.97113,2e-05,5.35445]
[1777714442717,35.71,78242.0167,0.0,-0.97108,2e-05,5.36151]
[1777714447722,35.7,78245.5733,0.0,-0.97101,2e-05,5.37292]
[1777714452727,35.7,78247.81,0.0,-0.97097,2e-05,5.37954]
[1777714458736,35.7,78253.6933,0.0,-0.97082,2e-05,5.40222]
[1777714463741,35.71,78262.7733,0.0,-0.9706,2e-05,5.43656]
[1777714465828,35.71,78262.7733,0.0,-0.9706,2e-05,5.43682]
[1777714466744,35.71,78275.8733,0.0,-0.9703,2e-05,5.48339]
[1777714469747,35.71,78280.4667,0.0,-0.97019,2e-05,5.50072]
[1777714471433,35.71,78283.84,0.0,-0.97012,2e-05,5.51094]
[1777714473750,35.71,78289.9233,0.0,-0.96998,2e-05,5.53361]
[1777714478755,35.71,78292.1,0.0,-0.96992,2e-05,5.54221]
[1777714483762,35.71,78296.39,0.0,-0.96982,2e-05,5.55845]
[1777714489558,35.71,78295.7467,0.0,-0.96983,2e-05,5.5566]
[1777714490769,35.71,78290.3733,0.0,-0.96996,2e-05,5.53717]
[1777714495774,35.71,78291.5633,0.0,-0.96992,2e-05,5.54214]
[1777714501644,35.71,78291.5333,0.0,-0.96992,2e-05,5.54264]
[1777714506785,35.71,78294.0067,0.0,-0.96986,2e-05,5.55236]
[1777714512721,35.72,78293.52,0.0,-0.96987,2e-05,5.55112]
[1777714517796,35.72,78292.1633,0.0,-0.96989,2e-05,5.54684]
[1777714522801,35.72,78293.3733,0.0,-0.96986,2e-05,5.55183]
[1777714527806,35.72,78293.0467,0.0,-0.96987,2e-05,5.55119]
[1777714530810,35.72,78298.3167,0.0,-0.96974,2e-05,5.5708]
[1777714536816,35.72,78299.94,0.0,-0.96971,2e-05,5.57492]
[1777714542822,35.72,78299.9767,0.0,-0.96971,2e-05,5.5754]
[1777714548828,35.72,78298.82,0.0,-0.96973,2e-05,5.57159]
[1777714553833,35.72,78298.7,0.0,-0.96973,2e-05,5.5716]
[1777714559839,35.72,78297.7833,0.0,-0.96975,2e-05,5.56869]
[1777714561832,35.72,78297.58,0.0,-0.96975,2e-05,5.56803]
[1777714571127,35.72,78300.01,0.0,-0.96969,2e-05,5.57768]
[1777714578857,35.73,78298.5033,0.0,-0.96972,2e-05,5.57267]
[1777714584863,35.73,78301.3333,0.0,-0.96965,2e-05,5.58345]
[1777714589871,35.73,78301.74,0.0,-0.96964,2e-05,5.58516]
[1777714593875,35.73,78305.7433,0.0,-0.96956,2e-05,5.59786]
[1777714599882,35.73,78307.98,0.0,-0.9695,2e-05,5.60623]
[1777714604887,35.73,78311.1833,0.0,-0.96943,2e-05,5.61809]
[1777714610085,35.73,78314.09,0.0,-0.96936,2e-05,5.62876]
[1777714610400,35.73,78314.09,0.0,-0.96936,2e-05,5.6287]
[1777714611827,35.73,78314.09,0.0,-0.96936,2e-05,5.6287]
[1777714611875,35.72,78314.09,0.0,-0.96937,2e-05,5.62751]
[1777714612895,35.72,78333.28,0.0,-0.96893,2e-05,5.69617]
[1777714617900,35.71,78333.0833,0.0,-0.96897,2e-05,5.68931]
[1777714623491,35.7,78331.0133,0.0,-0.96905,2e-05,5.67661]
[1777714628911,35.7,78331.1033,0.0,-0.96906,2e-05,5.67558]
[1777714633916,35.69,78331.56,0.0,-0.96907,2e-05,5.67422]
[1777714639827,35.69,78329.9767,0.0,-0.96911,2e-05,5.668]
[1777714639865,35.69,78329.9767,0.0,-0.96911,2e-05,5.66792]
[1777714640923,35.69,78337.39,0.0,-0.96895,2e-05,5.69327]
[1777714645928,35.68,78344.11,0.0,-0.96883,2e-05,5.71144]
[1777714650933,35.66,78343.5067,0.0,-0.96889,2e-05,5.70251]
[1777714656939,35.65,78344.1267,0.0,-0.96893,2e-05,5.69532]
[1777714662945,35.64,78346.3033,0.0,-0.96892,2e-05,5.69672]
[1777714667950,35.63,78341.85,0.0,-0.96906,2e-05,5.67545]
[1777714670953,35.63,78334.81,0.0,-0.96923,2e-05,5.64909]
[1777714676959,35.63,78331.2467,0.0,-0.96932,2e-05,5.63574]
[1777714680963,35.63,78325.6433,0.0,-0.96945,2e-05,5.61499]
[1777714686934,35.63,78326.2967,0.0,-0.96944,2e-05,5.6175]
[1777714691974,35.63,78326.2367,0.0,-0.96944,2e-05,5.61739]
[1777714696979,35.63,78326.5367,0.0,-0.96943,2e-05,5.61858]
[1777714701983,35.63,78326.66,0.0,-0.96943,2e-05,5.61912]
[1777714703828,35.63,78325.2833,0.0,-0.96946,2e-05,5.61405]
[1777714703985,35.63,78325.7667,0.0,-0.96945,2e-05,5.61586]
[1777714708990,35.63,78325.9967,0.0,-0.96944,2e-05,5.6168]
[1777714713995,35.63,78324.3867,0.0,-0.96949,2e-05,5.60868]
[1777714722179,35.63,78324.9967,0.0,-0.96947,2e-05,5.61117]
[1777714728012,35.63,78326.0,0.0,-0.96945,2e-05,5.61502]
[1777714733017,35.63,78322.9467,0.0,-0.96952,2e-05,5.60387]
[1777714738022,35.63,78323.2233,0.0,-0.96951,2e-05,5.60508]
[1777714742026,35.63,78327.79,0.0,-0.9694,2e-05,5.6221]
[1777714745827,35.63,78328.5467,0.0,-0.96939,2e-05,5.62492]
[1777714746030,35.63,78335.3633,0.0,-0.96922,2e-05,5.65019]
[1777714751035,35.63,78337.7733,0.0,-0.96917,2e-05,5.65895]
[1777714756040,35.63,78337.59,0.0,-0.96917,2e-05,5.65801]
[1777714761045,35.63,78337.7533,0.0,-0.96917,2e-05,5.65838]
[1777714762046,35.63,78333.7567,0.0,-0.96927,2e-05,5.64349]
[1777714766050,35.63,78329.6333,0.0,-0.96936,2e-05,5.62813]
[1777714768052,35.63,78321.29,0.0,-0.96956,2e-05,5.59731]
[1777714773831,35.63,78318.6267,0.0,-0.96964,2e-05,5.58545]
[1777714774058,35.63,78312.7967,0.0,-0.96977,2e-05,5.56417]
[1777714778062,35.63,78298.2633,0.0,-0.97011,2e-05,5.51152]
[1777714783067,35.64,78295.0767,0.0,-0.97018,2e-05,5.50089]
[1777714787071,35.64,78300.9333,0.0,-0.97004,2e-05,5.52303]
[1777714792076,35.64,78301.1633,0.0,-0.97003,2e-05,5.52472]
[1777714798082,35.64,78287.5633,0.0,-0.97034,2e-05,5.47627]
[1777714799828,35.64,78287.5633,0.0,-0.97034,2e-05,5.47627]
[1777714799856,35.64,78287.5633,0.0,-0.97033,2e-05,5.47653]
[1777714801734,35.64,78280.9967,0.0,-0.97048,2e-05,5.45326]
[1777714807093,35.64,78280.3,0.0,-0.97049,2e-05,5.45246]
[1777714812098,35.65,78283.57,0.0,-0.9704,2e-05,5.46567]
[1777714817103,35.65,78285.61,0.0,-0.97035,2e-05,5.47435]
[1777714822881,35.65,78287.51,0.0,-0.9703,2e-05,5.48244]
[1777714828114,35.65,78289.7667,0.0,-0.97023,2e-05,5.49199]
[1777714833119,35.66,78290.4233,0.0,-0.97022,2e-05,5.49322]
[1777714839127,35.66,78290.8067,0.0,-0.97021,2e-05,5.4959]
[1777714845133,35.66,78291.29,0.0,-0.97019,2e-05,5.4987]
[1777714851140,35.66,78292.26,0.0,-0.97016,2e-05,5.50364]
[1777714856145,35.66,78292.9267,0.0,-0.97013,2e-05,5.50703]
[1777714861150,35.67,78293.0467,0.0,-0.97013,2e-05,5.50823]
[1777714866155,35.67,78293.3333,0.0,-0.97011,2e-05,5.51039]
[1777714869158,35.67,78284.3967,0.0,-0.97032,2e-05,5.47844]
[1777714874256,35.67,78283.97,0.0,-0.97032,2e-05,5.47808]
[1777714879290,35.67,78284.48,0.0,-0.9703,2e-05,5.4811]
[1777714884326,35.67,78286.5167,0.0,-0.97025,2e-05,5.48962]
[1777714891181,35.68,78287.4867,0.0,-0.97023,2e-05,5.49238]
[1777714891830,35.68,78287.4867,0.0,-0.97023,2e-05,5.49238]
[1777714892182,35.68,78287.5267,0.0,-0.97022,2e-05,5.49274]
[1777714897187,35.68,78288.03,0.0,-0.9702,2e-05,5.49562]
[1777714902192,35.68,78289.0,0.0,-0.97017,2e-05,5.50015]
[1777714907197,35.68,78289.4933,0.0,-0.97016,2e-05,5.50292]
[1777714912202,35.69,78290.0567,0.0,-0.97014,2e-05,5.50592]
[1777714917207,35.69,78290.1133,0.0,-0.97013,2e-05,5.50706]
[1777714922212,35.69,78290.0467,0.0,-0.97013,2e-05,5.50774]
[1777714928218,35.69,78289.95,0.0,-0.97012,2e-05,5.50849]
[1777714932222,35.69,78295.5533,0.0,-0.96999,2e-05,5.52965]
[1777714934082,35.69,78296.2267,0.0,-0.96997,2e-05,5.53225]
[1777714937827,35.69,78298.33,0.0,-0.96992,2e-05,5.54047]
[1777714938228,35.69,78298.5233,0.0,-0.96991,2e-05,5.5413]
[1777714943233,35.69,78297.4067,0.0,-0.96993,2e-05,5.53788]
[1777714948241,35.7,78297.1233,0.0,-0.96993,2e-05,5.53752]
[1777714954246,35.7,78297.8867,0.0,-0.96992,2e-05,5.53883]
[1777714959251,35.7,78297.67,0.0,-0.96992,2e-05,5.5387]
[1777714966258,35.7,78296.5033,0.0,-0.96994,2e-05,5.53537]
[1777714973269,35.7,78295.4867,0.0,-0.96996,2e-05,5.53261]
[1777714978274,35.7,78293.7133,0.0,-0.97,2e-05,5.52685]
[1777714984280,35.7,78294.14,0.0,-0.96998,2e-05,5.52929]
[1777714989286,35.71,78294.07,0.0,-0.96998,2e-05,5.52976]
[1777714994291,35.71,78293.99,0.0,-0.96998,2e-05,5.53018]
[1777714999296,35.71,78294.03,0.0,-0.96997,2e-05,5.53104]
[1777715004300,35.71,78293.86,0.0,-0.96997,2e-05,5.53113]
[1777715009305,35.71,78294.4833,0.0,-0.96995,2e-05,5.53411]
[1777715014310,35.72,78301.78,0.0,-0.96977,2e-05,5.56131]
[1777715019315,35.72,78302.2067,0.0,-0.96976,2e-05,5.56331]
[1777715025317,35.72,78300.82,0.0,-0.96977,2e-05,5.56132]
[1777715030326,35.73,78299.93,0.0,-0.96978,2e-05,5.56017]
[1777715035331,35.73,78299.5,0.0,-0.96978,2e-05,5.55988]
[1777715041337,35.73,78298.5367,0.0,-0.96979,2e-05,5.55858]
[1777715046342,35.73,78297.7233,0.0,-0.9698,2e-05,5.55691]
[1777715048344,35.73,78304.65,0.0,-0.96964,2e-05,5.58248]
[1777715053348,35.73,78304.2267,0.0,-0.96964,2e-05,5.58119]
[1777715058550,35.74,78303.7633,0.0,-0.96965,2e-05,5.57977]
[1777715065360,35.74,78300.97,0.0,-0.96972,2e-05,5.56996]
[1777715067362,35.74,78294.1967,0.0,-0.96987,2e-05,5.54632]
[1777715072367,35.75,78294.4433,0.0,-0.96984,2e-05,5.55024]
[1777715077372,35.75,78294.8667,0.0,-0.96981,2e-05,5.55492]
[1777715082377,35.75,78294.6,0.0,-0.96981,2e-05,5.55441]
[1777715087382,35.76,78294.9767,0.0,-0.9698,2e-05,5.55625]
[1777715093388,35.76,78295.47,0.0,-0.96979,2e-05,5.55859]
[1777715097391,35.76,78284.9067,0.0,-0.97003,2e-05,5.52038]
[1777715099477,35.76,78283.1967,0.0,-0.97007,2e-05,5.51446]
[1777715099838,35.76,78283.1967,0.0,-0.97007,2e-05,5.51446]
[1777715105399,35.76,78289.1133,0.0,-0.96992,2e-05,5.53694]
[1777715110404,35.76,78289.5733,0.0,-0.96991,2e-05,5.53921]
[1777715116410,35.76,78289.9233,0.0,-0.9699,2e-05,5.54119]
[1777715121415,35.76,78290.5933,0.0,-0.96988,2e-05,5.54419]
[1777715126420,35.76,78291.9067,0.0,-0.96984,2e-05,5.5495]
[1777715131425,35.76,78293.8167,0.0,-0.96981,2e-05,5.5547]
[1777715136434,35.76,78293.9733,0.0,-0.9698,2e-05,5.55573]
[1777715141439,35.77,78296.4133,0.0,-0.96974,2e-05,5.5651]
[1777715146444,35.77,78296.84,0.0,-0.96973,2e-05,5.56703]
[1777715151450,35.77,78298.15,0.0,-0.96969,2e-05,5.57218]
[1777715156455,35.77,78298.64,0.0,-0.96968,2e-05,5.57429]
[1777715161460,35.77,78299.0267,0.0,-0.96967,2e-05,5.57599]
[1777715167307,35.77,78299.0667,0.0,-0.96967,2e-05,5.57641]
[1777715175475,35.77,78299.6267,0.0,-0.96965,2e-05,5.57893]
[1777715180480,35.77,78300.4133,0.0,-0.96963,2e-05,5.58206]
[1777715186444,35.77,78300.5833,0.0,-0.96963,2e-05,5.58291]
[1777715198498,35.77,78300.8333,0.0,-0.96963,2e-05,5.5821]
[1777715203503,35.77,78301.1667,0.0,-0.96962,2e-05,5.58354]
[1777715209509,35.77,78300.9567,0.0,-0.96962,2e-05,5.58303]
[1777715214514,35.77,78300.8467,0.0,-0.96962,2e-05,5.58284]
[1777715219519,35.77,78301.0733,0.0,-0.96962,2e-05,5.58389]
[1777715224524,35.77,78301.02,0.0,-0.96962,2e-05,5.5839]
[1777715229530,35.77,78300.9867,0.0,-0.96962,2e-05,5.58399]
[1777715237538,35.77,78300.8933,0.0,-0.96962,2e-05,5.58398]
[1777715242543,35.77,78300.8133,0.0,-0.96962,2e-05,5.58389]
[1777715252553,35.78,78300.74,0.0,-0.96963,2e-05,5.58177]
[1777715259560,35.78,78300.7667,0.0,-0.96962,2e-05,5.58218]
[1777715265566,35.78,78300.76,0.0,-0.96962,2e-05,5.58242]
[1777715270571,35.78,78301.04,0.0,-0.96961,2e-05,5.58366]
[1777715277578,35.78,78301.23,0.0,-0.96961,2e-05,5.58464]
[1777715282584,35.78,78301.3,0.0,-0.9696,2e-05,5.58509]
[1777715287589,35.78,78301.1933,0.0,-0.96961,2e-05,5.58489]
[1777715292594,35.78,78302.0667,0.0,-0.96958,2e-05,5.58828]
[1777715297600,35.78,78302.4467,0.0,-0.96957,2e-05,5.58984]
[1777715303606,35.78,78302.5467,0.0,-0.96957,2e-05,5.59039]
[1777715310318,35.78,78302.7233,0.0,-0.96957,2e-05,5.59122]
[1777715313579,35.78,78303.3433,0.0,-0.96956,2e-05,5.59128]
[1777715319622,35.78,78303.5567,0.0,-0.96956,2e-05,5.59229]
[1777715327630,35.78,78303.2767,0.0,-0.96956,2e-05,5.59149]
[1777715338518,35.78,78302.93,0.0,-0.96957,2e-05,5.59051]
[1777715343646,35.78,78301.7067,0.0,-0.96959,2e-05,5.58621]
[1777715349652,35.78,78301.4067,0.0,-0.9696,2e-05,5.58533]
[1777715354657,35.78,78301.2167,0.0,-0.9696,2e-05,5.58482]
[1777715363666,35.78,78300.7,0.0,-0.96961,2e-05,5.58328]
[1777715371679,35.78,78300.37,0.0,-0.96963,2e-05,5.58014]
[1777715373681,35.78,78296.7333,0.0,-0.96972,2e-05,5.56691]
[1777715376158,35.78,78294.74,0.0,-0.96976,2e-05,5.55975]
[1777715376324,35.78,78294.74,0.0,-0.96976,2e-05,5.55975]
[1777715376684,35.78,78291.2133,0.0,-0.96984,2e-05,5.54694]
[1777715378908,35.78,78291.2033,0.0,-0.96984,2e-05,5.547]
[1777715379074,35.78,78291.2033,0.0,-0.96984,2e-05,5.547]
[1777715379175,35.78,78291.2033,0.0,-0.96984,2e-05,5.5471]
[1777715384692,35.78,78292.6633,0.0,-0.9698,2e-05,5.553]
[1777715386643,35.78,78292.6633,0.0,-0.9698,2e-05,5.553]
[1777715386829,35.79,78292.9333,0.0,-0.9698,2e-05,5.55417]
[1777715388696,35.79,78289.7467,0.0,-0.96987,2e-05,5.5427]
[1777715392973,35.79,78290.51,0.0,-0.96985,2e-05,5.5459]
[1777715393075,35.79,78290.51,0.0,-0.96985,2e-05,5.5459]
[1777715393090,35.79,78290.51,0.0,-0.96985,2e-05,5.5459]
[1777715393325,35.79,78290.51,0.0,-0.96985,2e-05,5.5459]
[1777715393701,35.79,78289.9667,0.0,-0.96986,2e-05,5.54402]
[1777715398706,35.79,78290.7533,0.0,-0.96984,2e-05,5.5474]
[1777715400299,35.79,78290.9667,0.0,-0.96984,2e-05,5.54827]
[1777715400324,35.79,78290.9667,0.0,-0.96984,2e-05,5.54827]
[1777715401709,35.79,78297.1967,0.0,-0.96969,2e-05,5.57123]
[1777715407715,35.79,78297.02,0.0,-0.96969,2e-05,5.57092]
[1777715413721,35.79,78296.4867,0.0,-0.9697,2e-05,5.56933]
[1777715418012,35.79,78296.3667,0.0,-0.9697,2e-05,5.56896]
[1777715418074,35.79,78296.3667,0.0,-0.9697,2e-05,5.56896]
[1777715418265,35.79,78296.3667,0.0,-0.9697,2e-05,5.56896]
[1777715418325,35.79,78296.3667,0.0,-0.9697,2e-05,5.56896]
[1777715418364,35.79,78296.3667,0.0,-0.9697,2e-05,5.56914]
[1777715424732,35.79,78295.9867,0.0,-0.96971,2e-05,5.56813]
[1777715429737,35.79,78295.3033,0.0,-0.96972,2e-05,5.56602]
[1777715434746,35.79,78295.2333,0.0,-0.96973,2e-05,5.56385]
[1777715438423,35.79,78295.2333,0.0,-0.96973,2e-05,5.56385]
[1777715438577,35.79,78295.2333,0.0,-0.96973,2e-05,5.56385]
[1777715444756,35.79,78294.97,0.0,-0.96973,2e-05,5.56351]
[1777715450306,35.79,78295.21,0.0,-0.96973,2e-05,5.56481]
[1777715452743,35.79,78295.2933,0.0,-0.96972,2e-05,5.56525]
[1777715452826,35.79,78295.32,0.0,-0.96972,2e-05,5.56541]
[1777715452975,35.79,78295.32,0.0,-0.96972,2e-05,5.56541]
[1777715453076,35.79,78295.32,0.0,-0.96972,2e-05,5.56541]
[1777715453765,35.79,78295.2567,0.0,-0.96972,2e-05,5.56525]
[1777715458830,35.79,78295.1,0.0,-0.96972,2e-05,5.56494]
[1777715466328,35.79,78293.92,0.0,-0.96975,2e-05,5.56104]
[1777715472459,35.8,78292.06,0.0,-0.96979,2e-05,5.55488]
[1777715474805,35.8,78292.5267,0.0,-0.96978,2e-05,5.55683]
[1777715474826,35.8,78292.5267,0.0,-0.96978,2e-05,5.55683]
[1777715476788,35.8,78292.6267,0.0,-0.96977,2e-05,5.55735]
[1777715481793,35.8,78292.6167,0.0,-0.96977,2e-05,5.55771]
[1777715490802,35.8,78293.0867,0.0,-0.96976,2e-05,5.56013]
[1777715496808,35.8,78293.1733,0.0,-0.96976,2e-05,5.55864]
[1777715497164,35.8,78293.1733,0.0,-0.96976,2e-05,5.55864]
[1777715497329,35.8,78293.1733,0.0,-0.96976,2e-05,5.55864]
[1777715497809,35.8,78293.2267,0.0,-0.96976,2e-05,5.55891]
[1777715504816,35.8,78293.19,0.0,-0.96976,2e-05,5.55931]
[1777715511823,35.8,78293.1467,0.0,-0.96975,2e-05,5.55968]
[1777715516828,35.8,78292.51,0.0,-0.96977,2e-05,5.55773]
[1777715523835,35.8,78292.6833,0.0,-0.96976,2e-05,5.5589]
[1777715528841,35.8,78293.47,0.0,-0.96974,2e-05,5.56215]
[1777715533846,35.8,78293.8567,0.0,-0.96973,2e-05,5.56391]
[1777715542855,35.81,78293.8467,0.0,-0.96972,2e-05,5.56447]
[1777715547860,35.81,78293.6033,0.0,-0.96973,2e-05,5.56391]
[1777715552865,35.81,78293.7967,0.0,-0.96973,2e-05,5.56269]
[1777715556871,35.81,78291.05,0.0,-0.96979,2e-05,5.55293]
[1777715561876,35.81,78291.7133,0.0,-0.96978,2e-05,5.55578]
[1777715568883,35.81,78293.8367,0.0,-0.96972,2e-05,5.56404]
[1777715574889,35.81,78294.8,0.0,-0.9697,2e-05,5.56794]
[1777715580895,35.81,78294.7867,0.0,-0.9697,2e-05,5.56824]
[1777715585900,35.81,78294.5767,0.0,-0.9697,2e-05,5.56778]
[1777715586901,35.81,78298.0033,0.0,-0.96962,2e-05,5.58039]
[1777715591908,35.81,78296.9067,0.0,-0.96964,2e-05,5.57658]
[1777715596912,35.81,78296.5667,0.0,-0.96965,2e-05,5.57556]
[1777715598914,35.81,78299.6733,0.0,-0.96957,2e-05,5.58704]
[1777715603919,35.81,78300.2433,0.0,-0.96956,2e-05,5.58925]
[1777715608924,35.81,78298.7133,0.0,-0.9696,2e-05,5.58377]
[1777715613929,35.81,78298.3067,0.0,-0.96962,2e-05,5.58019]
[1777715618938,35.81,78297.6033,0.0,-0.96963,2e-05,5.57777]
[1777715623517,35.81,78293.6333,0.0,-0.96972,2e-05,5.56347]
[1777715627947,35.81,78290.7167,0.0,-0.96979,2e-05,5.55319]
[1777715633586,35.81,78289.88,0.0,-0.96981,2e-05,5.55054]
[1777715638621,35.82,78290.7767,0.0,-0.96978,2e-05,5.55423]
[1777715643657,35.82,78289.8733,0.0,-0.9698,2e-05,5.55136]
[1777715646678,35.82,78285.8533,0.0,-0.96989,2e-05,5.53697]
[1777715651713,35.82,78285.9833,0.0,-0.96989,2e-05,5.53798]
[1777715657754,35.82,78285.8867,0.0,-0.96989,2e-05,5.53826]
[1777715662790,35.82,78285.76,0.0,-0.96989,2e-05,5.53833]
[1777715668831,35.82,78285.4267,0.0,-0.96989,2e-05,5.53775]
[1777715673867,35.82,78282.1233,0.0,-0.96997,2e-05,5.52403]
[1777715678998,35.82,78281.05,0.0,-0.96999,2e-05,5.52078]
[1777715683002,35.82,78277.67,0.0,-0.97007,2e-05,5.50905]
[1777715688972,35.83,78277.2867,0.0,-0.97007,2e-05,5.50856]
[1777715690986,35.83,78280.5967,0.0,-0.96999,2e-05,5.52087]
[1777715694007,35.83,78284.7833,0.0,-0.96989,2e-05,5.53647]
[1777715699043,35.83,78289.1867,0.0,-0.96979,2e-05,5.5531]
[1777715702064,35.83,78292.7767,0.0,-0.9697,2e-05,5.56644]
[1777715705085,35.83,78298.53,0.0,-0.96956,2e-05,5.58762]
[1777715706093,35.83,78298.53,0.0,-0.96956,2e-05,5.58762]
[1777715707029,35.83,78303.7967,0.0,-0.96944,2e-05,5.60698]
[1777715709589,35.83,78303.7967,0.0,-0.96944,2e-05,5.60698]
[1777715709685,35.83,78303.7967,0.0,-0.96944,2e-05,5.60697]
[1777715715155,35.83,78301.0,0.0,-0.96951,2e-05,5.5967]
[1777715720190,35.83,78298.9667,0.0,-0.96955,2e-05,5.58931]
[1777715726048,35.83,78297.0267,0.0,-0.9696,2e-05,5.58236]
[1777715731053,35.83,78297.5033,0.0,-0.9696,2e-05,5.58199]
[1777715735580,35.83,78297.4767,0.0,-0.9696,2e-05,5.58192]
[1777715735621,35.83,78297.4767,0.0,-0.9696,2e-05,5.58202]
[1777715738060,35.83,78292.7533,0.0,-0.96971,2e-05,5.56482]
[1777715743065,35.83,78293.2633,0.0,-0.96969,2e-05,5.56703]
[1777715748070,35.83,78293.1867,0.0,-0.96969,2e-05,5.56697]
[1777715753075,35.83,78293.33,0.0,-0.96969,2e-05,5.56783]
[1777715759081,35.83,78293.2167,0.0,-0.96969,2e-05,5.56769]
[1777715763578,35.83,78293.62,0.0,-0.96968,2e-05,5.56938]
[1777715763678,35.83,78293.62,0.0,-0.96968,2e-05,5.56944]
[1777715771548,35.83,78293.52,0.0,-0.96968,2e-05,5.56948]
[1777715775578,35.83,78293.81,0.0,-0.96967,2e-05,5.5706]
[1777715775679,35.83,78293.81,0.0,-0.96967,2e-05,5.57075]
[1777715781103,35.83,78293.75,0.0,-0.96967,2e-05,5.57082]
[1777715787109,35.83,78293.7667,0.0,-0.96967,2e-05,5.57118]
[1777715793115,35.83,78293.9767,0.0,-0.96967,2e-05,5.56992]
[1777715798739,35.84,78293.93,0.0,-0.96967,2e-05,5.57005]
[1777715803778,35.84,78293.5133,0.0,-0.96968,2e-05,5.56878]
[1777715814858,35.84,78293.6033,0.0,-0.96967,2e-05,5.56968]
[1777715821142,35.84,78293.0033,0.0,-0.96969,2e-05,5.56784]
[1777715824145,35.84,78288.3133,0.0,-0.96979,2e-05,5.55089]
[1777715827576,35.84,78288.7267,0.0,-0.96978,2e-05,5.55256]
[1777715828149,35.84,78288.5867,0.0,-0.96979,2e-05,5.55224]
[1777715829963,35.84,78283.7267,0.0,-0.9699,2e-05,5.5346]
[1777715834998,35.84,78284.0067,0.0,-0.96989,2e-05,5.53616]
[1777715840161,35.84,78283.2067,0.0,-0.9699,2e-05,5.53378]
[1777715846167,35.84,78284.17,0.0,-0.96988,2e-05,5.53801]
[1777715851172,35.84,78285.1133,0.0,-0.96986,2e-05,5.53958]
[1777715857153,35.84,78284.17,0.0,-0.96988,2e-05,5.53675]
[1777715862184,35.84,78282.47,0.0,-0.96992,2e-05,5.53111]
[1777715868190,35.85,78283.1467,0.0,-0.9699,2e-05,5.53422]
[1777715873195,35.85,78283.0933,0.0,-0.9699,2e-05,5.53454]
[1777715878200,35.85,78283.6633,0.0,-0.96988,2e-05,5.53725]
[1777715883205,35.85,78283.8833,0.0,-0.96987,2e-05,5.53854]
[1777715888210,35.85,78283.85,0.0,-0.96987,2e-05,5.53881]
[1777715894216,35.85,78283.6867,0.0,-0.96987,2e-05,5.53891]
[1777715899221,35.85,78283.6967,0.0,-0.96986,2e-05,5.53943]
[1777715904484,35.85,78283.8033,0.0,-0.96986,2e-05,5.5403]
[1777715906497,35.85,78279.6533,0.0,-0.96995,2e-05,5.5254]
[1777715912235,35.85,78278.86,0.0,-0.96998,2e-05,5.52098]
[1777715918241,35.86,78279.14,0.0,-0.96997,2e-05,5.52274]
[1777715923617,35.86,78278.88,0.0,-0.96997,2e-05,5.52241]
[1777715929252,35.86,78278.2267,0.0,-0.96998,2e-05,5.52078]
[1777715934694,35.86,78278.67,0.0,-0.96997,2e-05,5.523]
[1777715940736,35.86,78278.3733,0.0,-0.96997,2e-05,5.52266]
[1777715945771,35.86,78278.91,0.0,-0.96995,2e-05,5.52522]
[1777715947785,35.86,78281.7433,0.0,-0.96988,2e-05,5.53574]
[1777715952823,35.86,78275.85,0.0,-0.97002,2e-05,5.51483]
[1777715958280,35.86,78274.42,0.0,-0.97005,2e-05,5.51034]
[1777715963900,35.87,78274.4667,0.0,-0.97004,2e-05,5.51135]
[1777715968935,35.87,78273.11,0.0,-0.97007,2e-05,5.50714]
[1777715973970,35.87,78273.6067,0.0,-0.97006,2e-05,5.50742]
[1777715979301,35.87,78273.6967,0.0,-0.97006,2e-05,5.50847]
[1777715985048,35.87,78274.58,0.0,-0.97003,2e-05,5.51251]
[1777715990083,35.87,78274.52,0.0,-0.97003,2e-05,5.51297]
[1777715993103,35.87,78279.0767,0.0,-0.96992,2e-05,5.52989]
[1777716000153,35.87,78280.4,0.0,-0.96988,2e-05,5.53541]
[1777716005188,35.88,78279.8767,0.0,-0.96989,2e-05,5.534]
[1777716010223,35.88,78277.65,0.0,-0.96994,2e-05,5.52643]
[1777716015338,35.88,78276.4433,0.0,-0.96996,2e-05,5.52263]
[1777716021300,35.88,78275.5367,0.0,-0.96998,2e-05,5.52006]
[1777716026349,35.88,78274.0,0.0,-0.97001,2e-05,5.51511]
[1777716031354,35.88,78273.09,0.0,-0.97004,2e-05,5.51034]
[1777716037360,35.88,78272.8333,0.0,-0.97004,2e-05,5.51009]
[1777716042365,35.88,78272.93,0.0,-0.97004,2e-05,5.51113]
[1777716048489,35.89,78273.8933,0.0,-0.97001,2e-05,5.51554]
[1777716054531,35.89,78274.9167,0.0,-0.96998,2e-05,5.52]
[1777716063593,35.89,78275.5533,0.0,-0.96996,2e-05,5.52336]
[1777716068629,35.89,78274.9333,0.0,-0.96997,2e-05,5.52168]
[1777716073664,35.89,78275.81,0.0,-0.96994,2e-05,5.52542]
[1777716078699,35.89,78274.92,0.0,-0.96996,2e-05,5.52276]
[1777716083734,35.89,78274.5733,0.0,-0.96996,2e-05,5.52207]
[1777716088769,35.89,78274.5067,0.0,-0.96996,2e-05,5.5224]
[1777716097832,35.9,78274.3967,0.0,-0.96997,2e-05,5.52078]
[1777716103426,35.9,78273.9433,0.0,-0.96998,2e-05,5.51972]
[1777716110923,35.9,78273.77,0.0,-0.96997,2e-05,5.52004]
[1777716119986,35.9,78273.5467,0.0,-0.96997,2e-05,5.52029]
[1777716125021,35.9,78272.71,0.0,-0.96999,2e-05,5.51785]
[1777716131454,35.9,78273.5767,0.0,-0.96996,2e-05,5.5217]
[1777716137109,35.9,78273.94,0.0,-0.96995,2e-05,5.52369]
[1777716146172,35.91,78274.3533,0.0,-0.96993,2e-05,5.52617]
[1777716151475,35.91,78274.6433,0.0,-0.96994,2e-05,5.5255]
[1777716157481,35.91,78273.77,0.0,-0.96995,2e-05,5.52297]
[1777716163292,35.91,78275.6333,0.0,-0.9699,2e-05,5.53036]
[1777716168327,35.91,78274.1033,0.0,-0.96994,2e-05,5.52531]
[1777716173362,35.91,78272.9367,0.0,-0.96996,2e-05,5.52163]
[1777716179501,35.91,78273.2367,0.0,-0.96995,2e-05,5.52339]
[1777716185448,35.91,78273.2033,0.0,-0.96994,2e-05,5.52391]
[1777716187462,35.91,78277.28,0.0,-0.96985,2e-05,5.53896]
[1777716188513,35.91,78266.18,0.0,-0.97011,2e-05,5.49888]
[1777716194511,35.92,78266.0567,0.0,-0.9701,2e-05,5.49918]
[1777716199524,35.92,78265.9133,0.0,-0.9701,2e-05,5.49955]
[1777716204529,35.92,78265.78,0.0,-0.9701,2e-05,5.49981]
[1777716209616,35.92,78266.2267,0.0,-0.97008,2e-05,5.50216]
[1777716214651,35.92,78265.41,0.0,-0.97011,2e-05,5.49768]
[1777716216665,35.92,78268.2733,0.0,-0.97004,2e-05,5.50833]
[1777716222547,35.92,78267.9467,0.0,-0.97004,2e-05,5.50781]
[1777716227742,35.92,78267.2233,0.0,-0.97006,2e-05,5.50599]
[1777716232777,35.92,78267.7233,0.0,-0.97004,2e-05,5.50846]
[1777716237812,35.93,78267.6,0.0,-0.97004,2e-05,5.50866]
[1777716242847,35.93,78267.67,0.0,-0.97003,2e-05,5.50957]
[1777716247882,35.93,78267.47,0.0,-0.97003,2e-05,5.50948]
[1777716252577,35.93,78270.3167,0.0,-0.96996,2e-05,5.5204]
[1777716257582,35.93,78270.07,0.0,-0.96997,2e-05,5.52005]
[1777716262328,35.93,78270.4167,0.0,-0.96996,2e-05,5.52153]
[1777716262421,35.93,78270.4167,0.0,-0.96995,2e-05,5.52175]
[1777716266115,35.93,78266.61,0.0,-0.97004,2e-05,5.50829]
[1777716266204,35.93,78266.61,0.0,-0.97004,2e-05,5.50842]
[1777716271595,35.93,78267.1567,0.0,-0.97003,2e-05,5.50892]
[1777716277085,35.93,78267.25,0.0,-0.97003,2e-05,5.50989]
[1777716282606,35.94,78268.04,0.0,-0.97001,2e-05,5.51338]
[1777716288162,35.94,78267.82,0.0,-0.97001,2e-05,5.5133]
[1777716293197,35.94,78268.0867,0.0,-0.97,2e-05,5.51487]
[1777716298344,35.94,78267.8933,0.0,-0.97,2e-05,5.51464]
[1777716298397,35.94,78267.8933,0.0,-0.97,2e-05,5.51468]
[1777716299238,35.94,78279.6233,0.0,-0.96972,2e-05,5.55738]
[1777716300246,35.94,78290.44,0.0,-0.96947,2e-05,5.59696]
[1777716305283,35.94,78293.33,0.0,-0.9694,2e-05,5.60742]
[1777716310318,35.94,78290.1033,0.0,-0.96948,2e-05,5.59549]
[1777716315353,35.94,78288.8167,0.0,-0.96951,2e-05,5.59073]
[1777716320388,35.94,78281.4533,0.0,-0.96968,2e-05,5.56388]
[1777716323647,35.94,78276.4067,0.0,-0.9698,2e-05,5.54564]
[1777716329452,35.94,78274.6667,0.0,-0.96984,2e-05,5.53974]
[1777716332331,35.94,78274.59,0.0,-0.96985,2e-05,5.53736]
[1777716337508,35.94,78270.9567,0.0,-0.96993,2e-05,5.52473]
[1777716342543,35.94,78270.3267,0.0,-0.96994,2e-05,5.52296]
[1777716347578,35.94,78272.0733,0.0,-0.9699,2e-05,5.52979]
[1777716352677,35.94,78273.3167,0.0,-0.96986,2e-05,5.53475]
[1777716358655,35.94,78273.3467,0.0,-0.96986,2e-05,5.53535]
[1777716363688,35.95,78276.98,0.0,-0.96977,2e-05,5.54894]
[1777716368725,35.95,78279.4833,0.0,-0.96971,2e-05,5.55837]
[1777716373760,35.95,78280.9667,0.0,-0.96968,2e-05,5.56398]
[1777716378795,35.95,78281.4767,0.0,-0.96966,2e-05,5.56601]
[1777716383826,35.95,78283.6167,0.0,-0.96961,2e-05,5.57395]
[1777716392330,35.95,78284.4067,0.0,-0.96959,2e-05,5.57691]
[1777716397840,35.95,78284.66,0.0,-0.9696,2e-05,5.57572]
[1777716409852,35.95,78284.2767,0.0,-0.9696,2e-05,5.57453]
[1777716414857,35.95,78284.17,0.0,-0.96961,2e-05,5.57423]
[1777716419861,35.95,78283.3533,0.0,-0.96963,2e-05,5.57133]
[1777716424866,35.95,78282.7,0.0,-0.96964,2e-05,5.56906]
[1777716429871,35.95,78283.06,0.0,-0.96963,2e-05,5.5705]
[1777716431873,35.95,78275.14,0.0,-0.96982,2e-05,5.54169]
[1777716432335,35.95,78275.14,0.0,-0.96982,2e-05,5.54169]
[1777716432874,35.95,78271.3867,0.0,-0.9699,2e-05,5.52812]
[1777716437879,35.95,78270.0967,0.0,-0.96993,2e-05,5.52392]
[1777716442884,35.95,78268.4533,0.0,-0.96997,2e-05,5.51848]
[1777716444886,35.95,78273.5133,0.0,-0.96985,2e-05,5.53706]
[1777716449892,35.95,78273.78,0.0,-0.96984,2e-05,5.5384]
[1777716454897,35.95,78272.1133,0.0,-0.96989,2e-05,5.53048]
[1777716459902,35.95,78268.9167,0.0,-0.96996,2e-05,5.51936]
[1777716464907,35.95,78268.6967,0.0,-0.96996,2e-05,5.51909]
[1777716469912,35.96,78266.8633,0.0,-0.97,2e-05,5.51297]
[1777716474917,35.96,78265.7033,0.0,-0.97002,2e-05,5.50936]
[1777716479922,35.96,78265.92,0.0,-0.97001,2e-05,5.51075]
[1777716485928,35.96,78265.55,0.0,-0.97002,2e-05,5.51013]
[1777716490933,35.96,78268.4533,0.0,-0.96994,2e-05,5.52127]
[1777716495938,35.96,78267.91,0.0,-0.96995,2e-05,5.5198]
[1777716500943,35.96,78269.4933,0.0,-0.96991,2e-05,5.52604]
[1777716505948,35.96,78269.6433,0.0,-0.96991,2e-05,5.52705]
[1777716510953,35.96,78268.89,0.0,-0.96992,2e-05,5.52477]
[1777716515958,35.96,78269.2833,0.0,-0.96992,2e-05,5.52442]
[1777716521795,35.96,78269.07,0.0,-0.96992,2e-05,5.52413]
[1777716526969,35.97,78268.9467,0.0,-0.96992,2e-05,5.52426]
[1777716536986,35.97,78269.0067,0.0,-0.96991,2e-05,5.52543]
[1777716542945,35.97,78269.1767,0.0,-0.96991,2e-05,5.52661]
[1777716547980,35.97,78269.34,0.0,-0.9699,2e-05,5.52765]
[1777716554003,35.97,78270.4633,0.0,-0.96987,2e-05,5.53225]
[1777716560009,35.97,78269.8333,0.0,-0.96989,2e-05,5.52845]
[1777716565014,35.96,78269.9633,0.0,-0.96991,2e-05,5.52668]
[1777716566333,35.96,78269.9133,0.0,-0.96991,2e-05,5.52659]
[1777716567016,35.96,78275.9767,0.0,-0.96976,2e-05,5.54872]
[1777716572023,35.96,78277.5033,0.0,-0.96974,2e-05,5.55225]
[1777716577028,35.96,78276.7333,0.0,-0.96975,2e-05,5.54971]
[1777716582033,35.97,78277.85,0.0,-0.96973,2e-05,5.55404]
[1777716587038,35.97,78278.2067,0.0,-0.96972,2e-05,5.55557]
[1777716592043,35.97,78278.67,0.0,-0.9697,2e-05,5.55748]
[1777716597048,35.97,78278.7333,0.0,-0.9697,2e-05,5.55792]
[1777716604055,35.97,78279.39,0.0,-0.96968,2e-05,5.56058]
[1777716610061,35.97,78279.4233,0.0,-0.96968,2e-05,5.56092]
[1777716615066,35.97,78279.7033,0.0,-0.96967,2e-05,5.56212]
[1777716620071,35.97,78279.3567,0.0,-0.96968,2e-05,5.56103]
[1777716626077,35.97,78279.5067,0.0,-0.96968,2e-05,5.56179]
[1777716631082,35.97,78279.4167,0.0,-0.96969,2e-05,5.55936]
[1777716638088,35.97,78279.4133,0.0,-0.96969,2e-05,5.55962]
[1777716644094,35.97,78279.8667,0.0,-0.96968,2e-05,5.56149]
[1777716650100,35.97,78279.63,0.0,-0.96968,2e-05,5.56084]
[1777716656106,35.97,78279.63,0.0,-0.96968,2e-05,5.56105]
[1777716661111,35.97,78280.51,0.0,-0.96966,2e-05,5.56442]
[1777716666116,35.97,78280.4067,0.0,-0.96966,2e-05,5.56419]
[1777716671121,35.97,78280.5633,0.0,-0.96965,2e-05,5.5649]
[1777716676126,35.97,78280.8467,0.0,-0.96965,2e-05,5.56606]
[1777716681131,35.97,78280.46,0.0,-0.96965,2e-05,5.56479]
[1777716686953,35.97,78280.24,0.0,-0.96966,2e-05,5.56413]
[1777716692141,35.97,78280.0133,0.0,-0.96967,2e-05,5.56122]
[1777716697146,35.97,78280.07,0.0,-0.96967,2e-05,5.56159]
[1777716702151,35.97,78279.77,0.0,-0.96968,2e-05,5.56067]
[1777716707156,35.97,78279.58,0.0,-0.96968,2e-05,5.56016]
[1777716713135,35.97,78279.1367,0.0,-0.96969,2e-05,5.55876]
[1777716718167,35.97,78278.4467,0.0,-0.9697,2e-05,5.55644]
[1777716729178,35.97,78277.7467,0.0,-0.96972,2e-05,5.55435]
[1777716734183,35.98,78277.83,0.0,-0.96971,2e-05,5.55488]
[1777716739187,35.98,78278.19,0.0,-0.9697,2e-05,5.5564]
[1777716744192,35.98,78280.3867,0.0,-0.96965,2e-05,5.56459]
[1777716750198,35.98,78281.2533,0.0,-0.96963,2e-05,5.5679]
[1777716757205,35.98,78280.35,0.0,-0.96966,2e-05,5.56254]
[1777716763211,35.98,78279.9633,0.0,-0.96967,2e-05,5.56131]
[1777716769217,35.98,78279.9133,0.0,-0.96967,2e-05,5.56133]
[1777716774222,35.98,78278.7767,0.0,-0.9697,2e-05,5.55736]
[1777716781229,35.98,78276.9833,0.0,-0.96974,2e-05,5.55115]
[1777716786234,35.98,78277.04,0.0,-0.96973,2e-05,5.55161]
[1777716791239,35.98,78276.8567,0.0,-0.96974,2e-05,5.55118]
[1777716796244,35.98,78276.7867,0.0,-0.96974,2e-05,5.55117]
[1777716802251,35.98,78275.9267,0.0,-0.96975,2e-05,5.54836]
[1777716807256,35.98,78277.5467,0.0,-0.96971,2e-05,5.55452]
[1777716812261,35.98,78278.6867,0.0,-0.9697,2e-05,5.5566]
[1777716817266,35.98,78280.3967,0.0,-0.96966,2e-05,5.56301]
[1777716822271,35.98,78279.9933,0.0,-0.96966,2e-05,5.56169]
[1777716827276,35.98,78279.4867,0.0,-0.96968,2e-05,5.56]
[1777716832281,35.98,78279.33,0.0,-0.96968,2e-05,5.5596]
[1777716839288,35.98,78279.05,0.0,-0.96968,2e-05,5.55882]
[1777716846064,35.98,78278.6633,0.0,-0.96969,2e-05,5.55763]
[1777716851100,35.98,78278.62,0.0,-0.96969,2e-05,5.55766]
[1777716854943,35.98,78278.6567,0.0,-0.96969,2e-05,5.55791]
[1777716855078,35.98,78278.6567,0.0,-0.96969,2e-05,5.55791]
[1777716855181,35.98,78278.6567,0.0,-0.96969,2e-05,5.55791]
[1777716855282,35.98,78278.6567,0.0,-0.96969,2e-05,5.55798]
[1777716855326,35.98,78278.6567,0.0,-0.96969,2e-05,5.55798]
[1777716862177,35.98,78278.3967,0.0,-0.96969,2e-05,5.55726]
[1777716867316,35.98,78278.1267,0.0,-0.9697,2e-05,5.5565]
[1777716868494,35.98,78278.1233,0.0,-0.9697,2e-05,5.55653]
[1777716868580,35.98,78278.1233,0.0,-0.9697,2e-05,5.55653]
[1777716874323,35.98,78278.1333,0.0,-0.96971,2e-05,5.55453]
[1777716880329,35.99,78277.7267,0.0,-0.96972,2e-05,5.5533]
[1777716883608,35.99,78278.17,0.0,-0.9697,2e-05,5.55505]
[1777716883790,35.99,78278.17,0.0,-0.9697,2e-05,5.55505]
[1777716883827,35.99,78278.17,0.0,-0.9697,2e-05,5.55505]
[1777716884332,35.99,78278.17,0.0,-0.9697,2e-05,5.55509]
[1777716889339,35.99,78278.3133,0.0,-0.9697,2e-05,5.55581]
[1777716897347,35.99,78276.4667,0.0,-0.96974,2e-05,5.5494]
[1777716897734,35.99,78276.4667,0.0,-0.96974,2e-05,5.5494]
[1777716897842,35.99,78276.4667,0.0,-0.96974,2e-05,5.5494]
[1777716898348,35.99,78267.5433,0.0,-0.96995,2e-05,5.51705]
[1777716898529,35.99,78267.5433,0.0,-0.96995,2e-05,5.51705]
[1777716898578,35.99,78267.5433,0.0,-0.96995,2e-05,5.51705]
[1777716899349,35.99,78268.44,0.0,-0.96993,2e-05,5.5204]
[1777716901086,35.99,78266.3133,0.0,-0.96998,2e-05,5.51279]
[1777716901351,35.99,78262.2,0.0,-0.97007,2e-05,5.49801]
[1777716901376,35.99,78262.2,0.0,-0.97007,2e-05,5.49801]
[1777716908358,35.99,78265.4167,0.0,-0.96999,2e-05,5.5105]
[1777716911296,35.99,78266.0133,0.0,-0.96998,2e-05,5.51289]
[1777716911331,35.99,78266.0133,0.0,-0.96998,2e-05,5.51289]
[1777716911753,35.99,78268.2867,0.0,-0.96992,2e-05,5.52124]
[1777716911827,35.99,78268.2867,0.0,-0.96992,2e-05,5.52124]
[1777716912362,35.99,78268.57,0.0,-0.96991,2e-05,5.52236]
[1777716917367,35.99,78269.74,0.0,-0.96988,2e-05,5.52706]
[1777716921019,35.99,78269.81,0.0,-0.96988,2e-05,5.52756]
[1777716921081,35.99,78269.81,0.0,-0.96988,2e-05,5.52756]
[1777716926377,35.99,78270.5133,0.0,-0.96986,2e-05,5.53061]
[1777716931382,35.99,78270.9133,0.0,-0.96986,2e-05,5.53019]
[1777716936999,35.99,78271.4267,0.0,-0.96985,2e-05,5.53237]
[1777716937080,35.99,78271.4267,0.0,-0.96985,2e-05,5.53237]
[1777716937532,35.99,78271.4267,0.0,-0.96985,2e-05,5.53245]
[1777716937576,35.99,78271.4267,0.0,-0.96985,2e-05,5.53245]
[1777716937578,35.99,78271.4267,0.0,-0.96985,2e-05,5.53253]
[1777716943396,35.99,78272.08,0.0,-0.96983,2e-05,5.53534]
[1777716949402,35.99,78271.9667,0.0,-0.96983,2e-05,5.53536]
[1777716951678,35.99,78271.9667,0.0,-0.96983,2e-05,5.53536]
[1777716951830,35.99,78271.9667,0.0,-0.96983,2e-05,5.53536]
[1777716954407,36.0,78275.98,0.0,-0.96973,2e-05,5.55029]
[1777716959412,36.0,78275.8733,0.0,-0.96973,2e-05,5.55013]
[1777716961983,36.0,78275.8633,0.0,-0.96973,2e-05,5.55019]
[1777716962075,36.0,78275.8633,0.0,-0.96973,2e-05,5.55019]
[1777716962415,36.0,78275.85,0.0,-0.96973,2e-05,5.55019]
[1777716967420,36.0,78275.5233,0.0,-0.96974,2e-05,5.54924]
[1777716972424,36.0,78275.33,0.0,-0.96974,2e-05,5.54877]
[1777716977429,36.0,78275.2,0.0,-0.96974,2e-05,5.54855]
[1777716977914,36.0,78275.2,0.0,-0.96974,2e-05,5.54855]
[1777716978076,36.0,78275.2,0.0,-0.96974,2e-05,5.54855]
[1777716983435,36.0,78275.3633,0.0,-0.96974,2e-05,5.54943]
[1777716987614,36.0,78275.0767,0.0,-0.96974,2e-05,5.54853]
[1777716987662,36.0,78275.0767,0.0,-0.96974,2e-05,5.54853]
[1777716987989,36.0,78275.0767,0.0,-0.96974,2e-05,5.54853]
[1777716988076,36.0,78275.0767,0.0,-0.96974,2e-05,5.54853]
[1777716988440,36.0,78274.4933,0.0,-0.96976,2e-05,5.5465]
[1777716993445,36.0,78273.8333,0.0,-0.96978,2e-05,5.5421]
[1777716998450,36.0,78272.94,0.0,-0.9698,2e-05,5.53916]
[1777716999021,36.0,78272.94,0.0,-0.9698,2e-05,5.53916]
[1777716999077,36.0,78272.94,0.0,-0.9698,2e-05,5.53916]
[1777717005457,36.0,78272.9067,0.0,-0.9698,2e-05,5.53949]
[1777717011218,36.0,78273.44,0.0,-0.96978,2e-05,5.54173]
[1777717016468,36.0,78272.9067,0.0,-0.96979,2e-05,5.54016]
[1777717019903,36.0,78273.1867,0.0,-0.96979,2e-05,5.54137]
[1777717020076,36.0,78273.1867,0.0,-0.96979,2e-05,5.54137]
[1777717020516,36.0,78273.1867,0.0,-0.96979,2e-05,5.54137]
[1777717020576,36.0,78273.1867,0.0,-0.96979,2e-05,5.54137]
[1777717021473,36.0,78273.25,0.0,-0.96978,2e-05,5.54172]
[1777717026478,36.0,78274.0033,0.0,-0.96976,2e-05,5.54474]
[1777717033486,36.0,78274.04,0.0,-0.96976,2e-05,5.54525]
[1777717042047,36.0,78274.2267,0.0,-0.96975,2e-05,5.54609]
[1777717042083,36.0,78274.2267,0.0,-0.96975,2e-05,5.54609]
[1777717048477,36.0,78273.3433,0.0,-0.96977,2e-05,5.5435]
[1777717055508,36.01,78272.77,0.0,-0.96979,2e-05,5.53954]
[1777717064965,36.01,78272.6033,0.0,-0.9698,2e-05,5.53912]
[1777717065078,36.01,78272.6033,0.0,-0.9698,2e-05,5.53912]
[1777717067311,36.01,78272.6033,0.0,-0.96979,2e-05,5.5395]
[1777717067326,36.01,78272.6033,0.0,-0.96979,2e-05,5.5395]
[1777717067520,36.01,78272.2933,0.0,-0.9698,2e-05,5.53855]
[1777717073525,36.01,78272.72,0.0,-0.96979,2e-05,5.54049]
[1777717073782,36.01,78272.72,0.0,-0.96979,2e-05,5.54049]
[1777717073826,36.01,78272.72,0.0,-0.96979,2e-05,5.54049]
[1777717074329,36.01,78272.72,0.0,-0.96979,2e-05,5.54049]
[1777717074526,36.01,78273.5533,0.0,-0.96977,2e-05,5.54358]
[1777717081533,36.01,78273.5833,0.0,-0.96976,2e-05,5.54405]
[1777717088540,36.01,78273.21,0.0,-0.96977,2e-05,5.54307]
[1777717089492,36.01,78273.21,0.0,-0.96977,2e-05,5.54307]
[1777717089541,36.01,78281.35,0.0,-0.96958,2e-05,5.57277]
[1777717089580,36.01,78281.35,0.0,-0.96958,2e-05,5.57277]
[1777717095547,36.01,78281.9967,0.0,-0.96956,2e-05,5.57516]
[1777717099551,36.01,78278.0333,0.0,-0.96966,2e-05,5.56072]
[1777717099889,36.01,78278.0333,0.0,-0.96966,2e-05,5.56072]
[1777717100080,36.01,78278.0333,0.0,-0.96966,2e-05,5.56072]
[1777717102180,36.01,78277.41,0.0,-0.96967,2e-05,5.5585]
[1777717102325,36.01,78277.41,0.0,-0.96967,2e-05,5.5585]
[1777717102554,36.01,78277.4067,0.0,-0.96967,2e-05,5.55852]
[1777717109561,36.01,78278.4933,0.0,-0.96964,2e-05,5.56267]
[1777717114567,36.01,78278.4967,0.0,-0.96965,2e-05,5.56054]
[1777717119573,36.01,78278.1933,0.0,-0.96966,2e-05,5.55956]
[1777717122232,36.01,78278.08,0.0,-0.96966,2e-05,5.55921]
[1777717122328,36.01,78278.08,0.0,-0.96966,2e-05,5.55921]
[1777717127581,36.01,78277.7367,0.0,-0.96967,2e-05,5.55813]
[1777717133587,36.01,78277.31,0.0,-0.96968,2e-05,5.55677]
[1777717137057,36.01,78277.0433,0.0,-0.96968,2e-05,5.55589]
[1777717137082,36.01,78277.0433,0.0,-0.96968,2e-05,5.55589]
[1777717138592,36.01,78276.7133,0.0,-0.96969,2e-05,5.55476]
[1777717143597,36.01,78276.09,0.0,-0.96971,2e-05,5.55267]
[1777717148604,36.01,78275.89,0.0,-0.96971,2e-05,5.55214]
[1777717153609,36.01,78275.7633,0.0,-0.96971,2e-05,5.55188]
[1777717158614,36.01,78275.6467,0.0,-0.96971,2e-05,5.55165]
[1777717163178,36.01,78275.19,0.0,-0.96972,2e-05,5.55007]
[1777717163327,36.01,78275.19,0.0,-0.96972,2e-05,5.55007]
[1777717169626,36.01,78274.7967,0.0,-0.96973,2e-05,5.54903]
[1777717174631,36.01,78274.7467,0.0,-0.96974,2e-05,5.54682]
[1777717180637,36.01,78274.6467,0.0,-0.96974,2e-05,5.54674]
[1777717182140,36.01,78274.58,0.0,-0.96974,2e-05,5.54655]
[1777717182325,36.01,78274.58,0.0,-0.96974,2e-05,5.54655]
[1777717183506,36.01,78274.58,0.0,-0.96974,2e-05,5.54655]
[1777717183577,36.01,78274.58,0.0,-0.96974,2e-05,5.54655]
[1777717183605,36.01,78274.58,0.0,-0.96974,2e-05,5.54664]
[1777717188489,36.01,78275.2233,0.0,-0.96972,2e-05,5.54917]
[1777717188576,36.01,78275.2233,0.0,-0.96972,2e-05,5.54917]
[1777717188645,36.01,78266.1167,0.0,-0.96994,2e-05,5.51616]
[1777717193650,36.02,78262.92,0.0,-0.97001,2e-05,5.50513]
[1777717194925,36.02,78263.1733,0.0,-0.97,2e-05,5.50616]
[1777717195076,36.02,78263.1733,0.0,-0.97,2e-05,5.50616]
[1777717196440,36.02,78263.3067,0.0,-0.97,2e-05,5.50676]
[1777717196576,36.02,78263.3067,0.0,-0.97,2e-05,5.50676]
[1777717196653,36.02,78263.71,0.0,-0.96999,2e-05,5.50833]
[1777717201417,36.02,78263.59,0.0,-0.96999,2e-05,5.50823]
[1777717201578,36.02,78263.59,0.0,-0.96999,2e-05,5.50823]
[1777717207664,36.02,78263.9933,0.0,-0.96997,2e-05,5.51054]
[1777717213631,36.02,78264.3267,0.0,-0.96996,2e-05,5.51238]
[1777717215320,36.02,78264.2733,0.0,-0.96996,2e-05,5.51228]
[1777717215575,36.02,78264.2733,0.0,-0.96996,2e-05,5.51228]
[1777717217983,36.02,78263.8233,0.0,-0.96997,2e-05,5.51097]
[1777717218076,36.02,78263.8233,0.0,-0.96997,2e-05,5.51097]
[1777717218666,36.02,78263.8233,0.0,-0.96997,2e-05,5.51107]
[1777717224680,36.02,78264.2933,0.0,-0.96996,2e-05,5.51339]
[1777717231687,36.02,78264.1333,0.0,-0.96997,2e-05,5.51126]
[1777717231954,36.02,78264.1333,0.0,-0.96997,2e-05,5.51126]
[1777717237693,36.02,78263.84,0.0,-0.96997,2e-05,5.51083]
[1777717242698,36.03,78263.99,0.0,-0.96996,2e-05,5.51189]
[1777717247703,36.03,78264.08,0.0,-0.96996,2e-05,5.51272]
[1777717249705,36.03,78258.7567,0.0,-0.97008,2e-05,5.49369]
[1777717254710,36.03,78258.7967,0.0,-0.97007,2e-05,5.49449]
[1777717260716,36.03,78259.8067,0.0,-0.97005,2e-05,5.49891]
[1777717265721,36.03,78260.0967,0.0,-0.97003,2e-05,5.50057]
[1777717270726,36.03,78260.97,0.0,-0.97001,2e-05,5.50431]
[1777717275732,36.03,78259.42,0.0,-0.97004,2e-05,5.49927]
[1777717280737,36.03,78259.5133,0.0,-0.97004,2e-05,5.50021]
[1777717285742,36.03,78260.0833,0.0,-0.97002,2e-05,5.50285]
[1777717290747,36.04,78260.3833,0.0,-0.97001,2e-05,5.50451]
[1777717295752,36.04,78260.22,0.0,-0.97002,2e-05,5.50223]
[1777717296753,36.04,78254.3467,0.0,-0.97016,2e-05,5.48115]
[1777717299756,36.04,78250.1733,0.0,-0.97025,2e-05,5.46661]
[1777717304761,36.04,78247.4867,0.0,-0.97031,2e-05,5.45784]
[1777717309766,36.04,78244.4433,0.0,-0.97037,2e-05,5.44788]
[1777717314771,36.04,78242.0267,0.0,-0.97042,2e-05,5.44025]
[1777717318775,36.04,78245.4833,0.0,-0.97034,2e-05,5.45216]
[1777717323780,36.04,78248.0433,0.0,-0.97028,2e-05,5.46231]
[1777717325093,36.04,78248.0433,0.0,-0.97028,2e-05,5.46231]
[1777717325326,36.04,78248.0433,0.0,-0.97028,2e-05,5.46231]
[1777717330787,36.05,78250.16,0.0,-0.97022,2e-05,5.47113]
[1777717335792,36.05,78251.15,0.0,-0.97019,2e-05,5.4755]
[1777717340797,36.05,78252.5767,0.0,-0.97015,2e-05,5.48141]
[1777717345802,36.05,78253.5733,0.0,-0.97013,2e-05,5.48571]
[1777717350807,36.05,78253.8967,0.0,-0.97011,2e-05,5.48757]
[1777717353810,36.05,78249.3367,0.0,-0.97023,2e-05,5.46866]
[1777717356813,36.05,78245.9833,0.0,-0.97032,2e-05,5.45511]
[1777717358815,36.05,78238.1633,0.0,-0.97051,2e-05,5.42614]
[1777717363820,36.04,78234.1933,0.0,-0.97061,2e-05,5.40981]
[1777717368824,36.04,78233.74,0.0,-0.97063,2e-05,5.4062]
[1777717374830,36.03,78234.1667,0.0,-0.97064,2e-05,5.40533]
[1777717380800,36.03,78235.4867,0.0,-0.97063,2e-05,5.40775]
[1777717381807,36.03,78219.5733,0.0,-0.97099,2e-05,5.35075]
[1777717386842,36.03,78219.5167,0.0,-0.971,2e-05,5.34904]
[1777717391850,36.02,78217.8067,0.0,-0.97105,2e-05,5.34151]
[1777717396855,36.02,78218.4367,0.0,-0.97105,2e-05,5.34229]
[1777717401860,36.02,78218.51,0.0,-0.97105,2e-05,5.3411]
[1777717406865,36.02,78217.7733,0.0,-0.97108,2e-05,5.33707]
[1777717411870,36.01,78217.2767,0.0,-0.97111,2e-05,5.33169]
[1777717416875,36.01,78216.32,0.0,-0.97114,2e-05,5.32696]
[1777717421880,36.01,78215.5933,0.0,-0.97117,2e-05,5.32308]
[1777717426885,36.01,78213.0133,0.0,-0.97123,2e-05,5.31273]
[1777717431890,36.0,78213.3067,0.0,-0.97123,2e-05,5.31258]
[1777717436895,36.0,78213.8367,0.0,-0.97123,2e-05,5.31326]
[1777717441900,36.0,78213.7367,0.0,-0.97124,2e-05,5.31171]
[1777717446905,36.0,78213.9433,0.0,-0.97124,2e-05,5.31125]
[1777717453912,36.0,78213.6767,0.0,-0.97126,2e-05,5.30868]
[1777717458917,35.99,78220.9767,0.0,-0.9711,2e-05,5.33328]
[1777717463922,35.99,78218.63,0.0,-0.97116,2e-05,5.32435]
[1777717468932,36.0,78217.82,0.0,-0.97116,2e-05,5.32355]
[1777717470412,36.0,78217.8467,0.0,-0.97116,2e-05,5.32405]
[1777717475940,36.0,78216.8067,0.0,-0.97118,2e-05,5.32066]
[1777717480945,36.0,78215.9067,0.0,-0.97119,2e-05,5.31956]
[1777717485950,36.01,78215.9333,0.0,-0.97117,2e-05,5.32172]
[1777717490955,36.01,78215.67,0.0,-0.97116,2e-05,5.32286]
[1777717497962,36.02,78215.1833,0.0,-0.97116,2e-05,5.324]
[1777717502967,36.02,78212.9067,0.0,-0.97119,2e-05,5.31804]
[1777717507972,36.03,78212.6667,0.0,-0.97119,2e-05,5.31928]
[1777717512977,36.03,78212.9467,0.0,-0.97117,2e-05,5.32166]
[1777717517982,36.03,78212.87,0.0,-0.97118,2e-05,5.3201]
[1777717522987,36.03,78212.5533,0.0,-0.97119,2e-05,5.31905]
[1777717527992,36.03,78211.5733,0.0,-0.9712,2e-05,5.31634]
[1777717532997,36.02,78211.5867,0.0,-0.97122,2e-05,5.31294]
[1777717538003,36.03,78212.0667,0.0,-0.9712,2e-05,5.31608]
[1777717544011,36.03,78211.7867,0.0,-0.97119,2e-05,5.31759]
[1777717549016,36.04,78211.6933,0.0,-0.97118,2e-05,5.31932]
[1777717555016,36.04,78211.63,0.0,-0.97117,2e-05,5.32155]
[1777717560030,36.04,78211.59,0.0,-0.97116,2e-05,5.32344]
[1777717565035,36.05,78214.07,0.0,-0.97109,2e-05,5.33421]
[1777717570040,36.05,78214.0867,0.0,-0.9711,2e-05,5.33286]
[1777717575045,36.04,78213.6433,0.0,-0.97111,2e-05,5.3299]
[1777717581051,36.04,78212.6433,0.0,-0.97115,2e-05,5.32475]
[1777717586056,36.04,78211.9367,0.0,-0.97117,2e-05,5.32094]
[1777717592062,36.03,78210.2933,0.0,-0.97123,2e-05,5.31142]
[1777717597067,36.03,78210.0533,0.0,-0.97124,2e-05,5.30937]
[1777717602072,36.03,78209.7367,0.0,-0.97125,2e-05,5.3084]
[1777717607077,36.04,78214.29,0.0,-0.97113,2e-05,5.32659]
[1777717612082,36.04,78215.7267,0.0,-0.9711,2e-05,5.33231]
[1777717617087,36.04,78216.8467,0.0,-0.97106,2e-05,5.33819]
[1777717622092,36.04,78220.35,0.0,-0.97097,2e-05,5.35244]
[1777717627097,36.05,78220.86,0.0,-0.97094,2e-05,5.35602]
[1777717632102,36.05,78220.8,0.0,-0.97093,2e-05,5.35755]
[1777717637107,36.05,78221.8133,0.0,-0.9709,2e-05,5.36285]
[1777717642112,36.06,78223.4267,0.0,-0.97085,2e-05,5.37025]
[1777717647117,36.06,78223.7267,0.0,-0.97084,2e-05,5.37227]
[1777717652122,36.06,78224.43,0.0,-0.97084,2e-05,5.37213]
[1777717657127,36.05,78225.0,0.0,-0.97084,2e-05,5.37242]
[1777717662133,36.05,78225.4667,0.0,-0.97084,2e-05,5.37234]
[1777717667138,36.05,78225.4233,0.0,-0.97085,2e-05,5.37047]
[1777717672143,36.05,78226.01,0.0,-0.97082,2e-05,5.37417]
[1777717677148,36.05,78226.2333,0.0,-0.97083,2e-05,5.37322]
[1777717682153,36.05,78226.3833,0.0,-0.97084,2e-05,5.37202]
[1777717687158,36.04,78226.05,0.0,-0.97086,2e-05,5.36912]
[1777717692163,36.04,78225.9967,0.0,-0.97087,2e-05,5.36724]
[1777717697168,36.04,78225.9867,0.0,-0.97088,2e-05,5.36554]
[1777717702173,36.03,78226.1967,0.0,-0.97089,2e-05,5.36462]
[1777717707178,36.03,78225.9833,0.0,-0.9709,2e-05,5.36223]
[1777717712183,36.03,78225.8233,0.0,-0.97093,2e-05,5.35782]
[1777717717188,36.02,78226.3567,0.0,-0.97093,2e-05,5.35812]
[1777717723194,36.02,78226.6633,0.0,-0.97093,2e-05,5.35731]
[1777717728200,36.02,78226.4667,0.0,-0.97095,2e-05,5.35504]
[1777717738210,36.01,78226.14,0.0,-0.97097,2e-05,5.35079]
[1777717743215,36.01,78226.0733,0.0,-0.97098,2e-05,5.35037]
[1777717748219,36.01,78226.16,0.0,-0.97098,2e-05,5.34917]
[1777717753224,36.01,78226.0033,0.0,-0.971,2e-05,5.34712]
[1777717758229,36.0,78225.9067,0.0,-0.97101,2e-05,5.3453]
[1777717764235,36.0,78225.7767,0.0,-0.97102,2e-05,5.3431]
[1777717769240,36.0,78225.52,0.0,-0.97104,2e-05,5.34076]
[1777717775246,35.99,78225.4867,0.0,-0.97106,2e-05,5.33674]
[1777717780253,35.99,78225.33,0.0,-0.97108,2e-05,5.33481]
[1777717787260,35.99,78224.8067,0.0,-0.9711,2e-05,5.33107]
[1777717792265,35.99,78224.8467,0.0,-0.97111,2e-05,5.32989]
[1777717794267,35.98,78235.5067,0.0,-0.97087,2e-05,5.36718]
[1777717799271,35.98,78235.3867,0.0,-0.97088,2e-05,5.36512]
[1777717803275,35.98,78226.6567,0.0,-0.97109,2e-05,5.33286]
[1777717804276,35.98,78220.1667,0.0,-0.97124,2e-05,5.30965]
[1777717809281,35.98,78218.5633,0.0,-0.97128,2e-05,5.30288]
[1777717813285,35.98,78222.8433,0.0,-0.97119,2e-05,5.31713]
[1777717818290,35.97,78223.15,0.0,-0.97119,2e-05,5.317]
[1777717823295,35.97,78223.4667,0.0,-0.97119,2e-05,5.31692]
[1777717828301,35.97,78224.0867,0.0,-0.97118,2e-05,5.31791]
[1777717833306,35.97,78224.4667,0.0,-0.9712,2e-05,5.31584]
[1777717838311,35.96,78224.8967,0.0,-0.97119,2e-05,5.31617]
[1777717843316,35.96,78224.6767,0.0,-0.97121,2e-05,5.31421]
[1777717850085,35.96,78224.4233,0.0,-0.97122,2e-05,5.31193]
[1777717855328,35.96,78224.8833,0.0,-0.97122,2e-05,5.31218]
[1777717861334,35.95,78225.56,0.0,-0.97121,2e-05,5.31319]
[1777717867214,35.95,78225.7067,0.0,-0.97122,2e-05,5.31256]
[1777717872345,35.95,78224.9667,0.0,-0.97124,2e-05,5.30859]
[1777717879294,35.95,78224.8433,0.0,-0.97126,2e-05,5.30661]
[1777717884357,35.95,78224.8467,0.0,-0.97126,2e-05,5.30554]
[1777717889362,35.94,78225.1333,0.0,-0.97126,2e-05,5.30548]
[1777717895368,35.94,78227.6633,0.0,-0.97123,2e-05,5.31087]
[1777717900374,35.94,78227.5367,0.0,-0.97124,2e-05,5.30931]
[1777717905379,35.94,78227.4,0.0,-0.97125,2e-05,5.30773]
[1777717908382,35.94,78235.5033,0.0,-0.97107,2e-05,5.33576]
[1777717913387,35.93,78238.0833,0.0,-0.97102,2e-05,5.34354]
[1777717918392,35.93,78235.7067,0.0,-0.97108,2e-05,5.33374]
[1777717923397,35.93,78233.6033,0.0,-0.97114,2e-05,5.32502]
[1777717928402,35.93,78233.6133,0.0,-0.97114,2e-05,5.32384]
[1777717933893,35.92,78233.5533,0.0,-0.97115,2e-05,5.32266]
[1777717939413,35.92,78233.1767,0.0,-0.97117,2e-05,5.31966]
[1777717945419,35.92,78232.8333,0.0,-0.97119,2e-05,5.31705]
[1777717950424,35.92,78233.3467,0.0,-0.97118,2e-05,5.31772]
[1777717955429,35.91,78232.77,0.0,-0.97122,2e-05,5.31233]
[1777717960434,35.91,78232.6833,0.0,-0.97122,2e-05,5.31092]
[1777717965439,35.91,78232.7733,0.0,-0.97123,2e-05,5.31015]
[1777717970444,35.91,78232.9533,0.0,-0.97123,2e-05,5.3097]
[1777717976450,35.91,78232.9233,0.0,-0.97124,2e-05,5.30831]
[1777717981455,35.9,78232.9867,0.0,-0.97125,2e-05,5.30747]
[1777717987464,35.9,78232.9033,0.0,-0.97126,2e-05,5.30591]
[1777717992469,35.9,78232.9567,0.0,-0.97126,2e-05,5.30506]
[1777717999476,35.9,78232.7233,0.0,-0.97128,2e-05,5.3028]
[1777718004481,35.9,78232.87,0.0,-0.97128,2e-05,5.30231]
[1777718009486,35.89,78232.83,0.0,-0.97129,2e-05,5.30116]
[1777718014491,35.89,78232.6867,0.0,-0.97131,2e-05,5.29746]
[1777718019496,35.89,78233.35,0.0,-0.9713,2e-05,5.29884]
[1777718028333,35.89,78233.35,0.0,-0.97131,2e-05,5.2973]
[1777718033513,35.88,78233.6967,0.0,-0.97131,2e-05,5.29738]
[1777718039519,35.88,78233.7067,0.0,-0.97132,2e-05,5.29627]
[1777718045526,35.88,78233.7667,0.0,-0.97132,2e-05,5.29536]
[1777718051533,35.88,78235.25,0.0,-0.9713,2e-05,5.29944]
[1777718059541,35.88,78235.11,0.0,-0.97131,2e-05,5.29741]
[1777718064546,35.87,78234.83,0.0,-0.97132,2e-05,5.29548]
[1777718071553,35.87,78234.6467,0.0,-0.97135,2e-05,5.29133]
[1777718075052,35.87,78234.6733,0.0,-0.97135,2e-05,5.29124]
[1777718076558,35.87,78238.1367,0.0,-0.97127,2e-05,5.30277]
[1777718081563,35.87,78241.63,0.0,-0.9712,2e-05,5.31414]
[1777718086568,35.87,78244.6867,0.0,-0.97114,2e-05,5.32387]
[1777718091582,35.86,78244.7233,0.0,-0.97115,2e-05,5.32285]
[1777718096587,35.86,78246.8,0.0,-0.97111,2e-05,5.32906]
[1777718101592,35.86,78246.6967,0.0,-0.97112,2e-05,5.3275]
[1777718106597,35.86,78245.68,0.0,-0.97115,2e-05,5.32272]
[1777718111602,35.86,78245.47,0.0,-0.97116,2e-05,5.32151]
[1777718123613,35.86,78245.1567,0.0,-0.97115,2e-05,5.323]
[1777718129619,35.86,78245.0033,0.0,-0.97115,2e-05,5.32176]
[1777718135625,35.86,78244.7567,0.0,-0.97115,2e-05,5.32132]
[1777718141632,35.87,78244.58,0.0,-0.97114,2e-05,5.32333]
[1777718147638,35.87,78244.5367,0.0,-0.97114,2e-05,5.32312]
[1777718152643,35.87,78244.4433,0.0,-0.97115,2e-05,5.3223]
[1777718157648,35.87,78244.4133,0.0,-0.97114,2e-05,5.32305]
[1777718162653,35.87,78244.37,0.0,-0.97113,2e-05,5.32508]
[1777718163634,35.87,78244.37,0.0,-0.97113,2e-05,5.32508]
[1777718164655,35.87,78235.7933,0.0,-0.97132,2e-05,5.2949]
[1777718168659,35.87,78232.1967,0.0,-0.97141,2e-05,5.28149]
[1777718173664,35.87,78230.7367,0.0,-0.97145,2e-05,5.27555]
[1777718179670,35.87,78229.3933,0.0,-0.97148,2e-05,5.26992]
[1777718187441,35.87,78230.21,0.0,-0.97147,2e-05,5.27179]
[1777718194685,35.87,78229.18,0.0,-0.97151,2e-05,5.26483]
[1777718199690,35.86,78230.4033,0.0,-0.97149,2e-05,5.26843]
[1777718204695,35.86,78229.0733,0.0,-0.97152,2e-05,5.26307]
[1777718211609,35.86,78228.92,0.0,-0.97153,2e-05,5.26162]
[1777718216707,35.86,78227.8167,0.0,-0.97156,2e-05,5.25712]
[1777718222686,35.86,78227.6833,0.0,-0.97157,2e-05,5.25593]
[1777718227718,35.86,78226.6333,0.0,-0.9716,2e-05,5.25167]
[1777718232723,35.86,78226.0533,0.0,-0.97161,2e-05,5.24908]
[1777718237729,35.86,78225.02,0.0,-0.97164,2e-05,5.24492]
[1777718243155,35.86,78224.9933,0.0,-0.97164,2e-05,5.24473]
[1777718255746,35.83,78223.5867,0.0,-0.97176,2e-05,5.22567]
[1777718260751,35.83,78225.0833,0.0,-0.97174,2e-05,5.22945]
[1777718265756,35.84,78224.7433,0.0,-0.97172,2e-05,5.23122]
[1777718272763,35.84,78225.0067,0.0,-0.97169,2e-05,5.23625]
[1777718278769,35.85,78225.2267,0.0,-0.97166,2e-05,5.24049]
[1777718283774,35.86,78225.3833,0.0,-0.97164,2e-05,5.24389]
[1777718288779,35.86,78225.45,0.0,-0.97162,2e-05,5.24694]
[1777718294785,35.87,78225.66,0.0,-0.9716,2e-05,5.25102]
[1777718300791,35.87,78224.9467,0.0,-0.97159,2e-05,5.25183]
[1777718305796,35.88,78224.86,0.0,-0.97157,2e-05,5.25427]
[1777718310801,35.88,78224.9933,0.0,-0.97155,2e-05,5.25746]
[1777718315806,35.89,78224.78,0.0,-0.97155,2e-05,5.25721]
[1777718324815,35.9,78224.67,0.0,-0.97152,2e-05,5.26163]
[1777718329820,35.9,78225.1933,0.0,-0.9715,2e-05,5.26609]
[1777718334825,35.91,78224.5633,0.0,-0.97149,2e-05,5.26648]
[1777718341832,35.91,78224.76,0.0,-0.97146,2e-05,5.27079]
[1777718346837,35.91,78224.8367,0.0,-0.97147,2e-05,5.27]
[1777718351842,35.91,78224.58,0.0,-0.97149,2e-05,5.26714]
[1777718357624,35.91,78224.35,0.0,-0.97151,2e-05,5.2644]
[1777718362853,35.9,78224.63,0.0,-0.97151,2e-05,5.2631]
[1777718368859,35.9,78224.5233,0.0,-0.97153,2e-05,5.26046]
[1777718373864,35.89,78224.7833,0.0,-0.97155,2e-05,5.25646]
[1777718382799,35.89,78224.69,0.0,-0.97156,2e-05,5.25501]
[1777718387834,35.89,78224.8833,0.0,-0.97156,2e-05,5.25507]
[1777718392883,35.89,78224.8033,0.0,-0.97157,2e-05,5.25418]
[1777718397888,35.89,78222.4067,0.0,-0.97163,2e-05,5.24516]
[1777718402893,35.88,78222.58,0.0,-0.97163,2e-05,5.24433]
[1777718407898,35.88,78222.33,0.0,-0.97164,2e-05,5.24294]
[1777718412903,35.88,78221.5033,0.0,-0.97166,2e-05,5.23954]
[1777718418909,35.88,78221.7133,0.0,-0.97166,2e-05,5.23969]
[1777718423914,35.88,78221.7867,0.0,-0.97166,2e-05,5.23947]
[1777718428919,35.88,78220.9633,0.0,-0.97169,2e-05,5.23612]
[1777718429920,35.88,78208.2567,0.0,-0.97197,2e-05,5.19161]
[1777718434925,35.88,78208.69,0.0,-0.97197,2e-05,5.19087]
[1777718439930,35.88,78209.4967,0.0,-0.97195,2e-05,5.19359]
[1777718444935,35.88,78211.4533,0.0,-0.97191,2e-05,5.20029]
[1777718449940,35.88,78213.0333,0.0,-0.97188,2e-05,5.20564]
[1777718455946,35.88,78213.9133,0.0,-0.97186,2e-05,5.20846]
[1777718461952,35.88,78216.45,0.0,-0.9718,2e-05,5.21703]
[1777718466957,35.88,78217.6733,0.0,-0.97178,2e-05,5.22102]
[1777718471962,35.88,78218.46,0.0,-0.97176,2e-05,5.22344]
[1777718476967,35.88,78219.3167,0.0,-0.97175,2e-05,5.22609]
[1777718481972,35.87,78220.4133,0.0,-0.97172,2e-05,5.22956]
[1777718486977,35.87,78221.3533,0.0,-0.97171,2e-05,5.23245]
[1777718491982,35.87,78223.1967,0.0,-0.97168,2e-05,5.23627]
[1777718496987,35.87,78223.7833,0.0,-0.97167,2e-05,5.23789]
[1777718501992,35.87,78223.89,0.0,-0.97167,2e-05,5.2378]
[1777718506997,35.87,78225.04,0.0,-0.97165,2e-05,5.24136]
[1777718513003,35.87,78225.2333,0.0,-0.97165,2e-05,5.24145]
[1777718518008,35.87,78225.7067,0.0,-0.97164,2e-05,5.24262]
[1777718523014,35.87,78225.8633,0.0,-0.97164,2e-05,5.24268]
[1777718528019,35.87,78226.2633,0.0,-0.97163,2e-05,5.24358]
[1777718533024,35.87,78225.88,0.0,-0.97164,2e-05,5.24174]
[1777718538029,35.86,78225.5267,0.0,-0.97166,2e-05,5.24002]
[1777718544035,35.86,78224.8567,0.0,-0.97167,2e-05,5.23711]
[1777718549040,35.86,78224.18,0.0,-0.97169,2e-05,5.23429]
[1777718554045,35.86,78225.0667,0.0,-0.97169,2e-05,5.23478]
[1777718559050,35.86,78224.9833,0.0,-0.97169,2e-05,5.23406]
[1777718565056,35.86,78227.25,0.0,-0.97164,2e-05,5.24148]
[1777718568592,35.86,78227.0633,0.0,-0.97165,2e-05,5.24054]
[1777718568825,35.86,78227.0633,0.0,-0.97165,2e-05,5.24054]
[1777718569480,35.86,78227.0633,0.0,-0.97165,2e-05,5.24045]
[1777718575395,35.86,78226.66,0.0,-0.97166,2e-05,5.23856]
[1777718576335,35.86,78226.66,0.0,-0.97166,2e-05,5.23847]
[1777718582073,35.86,78226.5167,0.0,-0.97167,2e-05,5.23734]
[1777718582724,35.86,78226.5167,0.0,-0.97167,2e-05,5.23734]
[1777718582827,35.86,78226.5167,0.0,-0.97167,2e-05,5.23734]
[1777718583074,35.86,78226.0167,0.0,-0.97168,2e-05,5.2355]
[1777718584669,35.86,78226.8133,0.0,-0.97166,2e-05,5.23821]
[1777718584839,35.86,78226.8133,0.0,-0.97166,2e-05,5.23821]
[1777718592088,35.86,78226.3167,0.0,-0.97168,2e-05,5.23577]
[1777718592510,35.86,78226.3167,0.0,-0.97168,2e-05,5.23577]
[1777718592576,35.86,78226.3167,0.0,-0.97168,2e-05,5.23577]
[1777718593089,35.86,78226.3933,0.0,-0.97168,2e-05,5.23595]
[1777718593666,35.86,78226.3933,0.0,-0.97168,2e-05,5.23595]
[1777718593839,35.86,78226.3933,0.0,-0.97168,2e-05,5.23595]
[1777718596092,35.86,78217.7867,0.0,-0.97187,2e-05,5.20556]
[1777718596333,35.86,78217.7867,0.0,-0.97187,2e-05,5.20556]
[1777718598334,35.86,78216.0467,0.0,-0.97191,2e-05,5.19942]
[1777718599095,35.85,78215.71,0.0,-0.97192,2e-05,5.19822]
[1777718604100,35.85,78214.5333,0.0,-0.97195,2e-05,5.19401]
[1777718609105,35.85,78211.5267,0.0,-0.97201,2e-05,5.18347]
[1777718614110,35.85,78212.1933,0.0,-0.97201,2e-05,5.18361]
[1777718615111,35.85,78214.7833,0.0,-0.97195,2e-05,5.19264]
[1777718621117,35.85,78213.5267,0.0,-0.97198,2e-05,5.18819]
[1777718626122,35.85,78212.3833,0.0,-0.97201,2e-05,5.18418]
[1777718632128,35.85,78211.8867,0.0,-0.97202,2e-05,5.18245]
[1777718637133,35.85,78212.2533,0.0,-0.97201,2e-05,5.18372]
[1777718642138,35.85,78211.5267,0.0,-0.97203,2e-05,5.1812]
[1777718647143,35.85,78211.19,0.0,-0.97203,2e-05,5.18005]
[1777718653149,35.85,78210.4333,0.0,-0.97205,2e-05,5.17746]
[1777718658154,35.85,78209.6833,0.0,-0.97207,2e-05,5.17491]
[1777718663540,35.85,78209.5,0.0,-0.97207,2e-05,5.17433]
[1777718664325,35.86,78208.5533,0.0,-0.97209,2e-05,5.17107]
[1777718665161,35.86,78208.89,0.0,-0.97208,2e-05,5.17226]
[1777718670166,35.86,78208.75,0.0,-0.97208,2e-05,5.17187]
[1777718671789,35.86,78208.65,0.0,-0.9721,2e-05,5.16936]
[1777718671829,35.86,78208.65,0.0,-0.9721,2e-05,5.16936]
[1777718681176,35.86,78208.4,0.0,-0.9721,2e-05,5.16872]
[1777718686162,35.86,78208.36,0.0,-0.9721,2e-05,5.1686]
[1777718686329,35.86,78208.3867,0.0,-0.9721,2e-05,5.16879]
[1777718690791,35.85,78208.2033,0.0,-0.97212,2e-05,5.16645]
[1777718690825,35.85,78208.2033,0.0,-0.97212,2e-05,5.16645]
[1777718694189,35.85,78208.2067,0.0,-0.97214,2e-05,5.16298]
[1777718696191,35.84,78221.02,0.0,-0.97187,2e-05,5.20591]
[1777718697192,35.84,78230.24,0.0,-0.97166,2e-05,5.23819]
[1777718698518,35.84,78229.8367,0.0,-0.97167,2e-05,5.23668]
[1777718699151,35.84,78229.8367,0.0,-0.97167,2e-05,5.23668]
[1777718702468,35.84,78228.0067,0.0,-0.97171,2e-05,5.22993]
[1777718702577,35.84,78228.0067,0.0,-0.97171,2e-05,5.22993]
[1777718703198,35.84,78216.7733,0.0,-0.97196,2e-05,5.19056]
[1777718703738,35.84,78216.7733,0.0,-0.97196,2e-05,5.19056]
[1777718703832,35.84,78216.7733,0.0,-0.97196,2e-05,5.19056]
[1777718707272,35.84,78214.7433,0.0,-0.97201,2e-05,5.18342]
[1777718707327,35.84,78214.7433,0.0,-0.97201,2e-05,5.18342]
[1777718708423,35.84,78214.0933,0.0,-0.97202,2e-05,5.18116]
[1777718708576,35.84,78214.0933,0.0,-0.97202,2e-05,5.18116]
[1777718709204,35.84,78214.4933,0.0,-0.97201,2e-05,5.18256]
[1777718715137,35.84,78214.1567,0.0,-0.97202,2e-05,5.18141]
[1777718721179,35.84,78213.9033,0.0,-0.97203,2e-05,5.18057]
[1777718724903,35.84,78214.1533,0.0,-0.97202,2e-05,5.18146]
[1777718725084,35.84,78214.1533,0.0,-0.97202,2e-05,5.18146]
[1777718730226,35.84,78214.37,0.0,-0.97202,2e-05,5.18225]
[1777718736232,35.84,78215.13,0.0,-0.97201,2e-05,5.18275]
[1777718739644,35.84,78215.3833,0.0,-0.97201,2e-05,5.18364]
[1777718739827,35.84,78215.3833,0.0,-0.97201,2e-05,5.18364]
[1777718740236,35.84,78214.8967,0.0,-0.97202,2e-05,5.18195]
[1777718740659,35.84,78214.8967,0.0,-0.97202,2e-05,5.18195]
[1777718740836,35.84,78214.8967,0.0,-0.97202,2e-05,5.18195]
[1777718746242,35.84,78215.14,0.0,-0.97201,2e-05,5.18282]
[1777718750692,35.84,78214.69,0.0,-0.97202,2e-05,5.18127]
[1777718750831,35.84,78214.69,0.0,-0.97202,2e-05,5.18127]
[1777718751247,35.84,78214.0167,0.0,-0.97204,2e-05,5.17893]
[1777718752462,35.84,78214.0167,0.0,-0.97204,2e-05,5.17893]
[1777718752579,35.84,78214.0167,0.0,-0.97204,2e-05,5.17893]
[1777718758254,35.84,78212.2167,0.0,-0.97207,2e-05,5.17277]
[1777718758511,35.84,78212.2167,0.0,-0.97207,2e-05,5.17277]
[1777718758575,35.84,78212.2167,0.0,-0.97207,2e-05,5.17277]
[1777718759255,35.84,78212.43,0.0,-0.97207,2e-05,5.17354]
[1777718759998,35.84,78212.43,0.0,-0.97207,2e-05,5.17354]
[1777718760078,35.84,78212.43,0.0,-0.97207,2e-05,5.17354]
[1777718765260,35.84,78212.0667,0.0,-0.97208,2e-05,5.17239]
[1777718768048,35.84,78209.9333,0.0,-0.97212,2e-05,5.16501]
[1777718768075,35.84,78209.9333,0.0,-0.97212,2e-05,5.16501]
[1777718768263,35.84,78210.0167,0.0,-0.97212,2e-05,5.16533]
[1777718769740,35.84,78210.0167,0.0,-0.97212,2e-05,5.16533]
[1777718769827,35.84,78210.0167,0.0,-0.97212,2e-05,5.16533]
[1777718779225,35.84,78210.24,0.0,-0.97212,2e-05,5.1663]
[1777718779274,35.84,78210.45,0.0,-0.97211,2e-05,5.16718]
[1777718779324,35.84,78210.45,0.0,-0.97211,2e-05,5.16718]
[1777718780275,35.84,78212.2267,0.0,-0.97207,2e-05,5.17339]
[1777718781330,35.84,78212.2967,0.0,-0.97207,2e-05,5.17365]
[1777718781583,35.84,78212.2967,0.0,-0.97207,2e-05,5.17365]
[1777718787104,35.84,78211.8833,0.0,-0.97208,2e-05,5.1723]
[1777718787205,35.84,78211.8833,0.0,-0.97208,2e-05,5.17232]
[1777718787325,35.84,78211.8833,0.0,-0.97208,2e-05,5.17232]
[1777718788283,35.84,78212.65,0.0,-0.97206,2e-05,5.17501]
[1777718788926,35.84,78212.65,0.0,-0.97206,2e-05,5.17501]
[1777718789080,35.84,78212.65,0.0,-0.97206,2e-05,5.17501]
[1777718795290,35.84,78212.4233,0.0,-0.97208,2e-05,5.17216]
[1777718797582,35.84,78213.6567,0.0,-0.97205,2e-05,5.17649]
[1777718797834,35.84,78213.6567,0.0,-0.97205,2e-05,5.17649]
[1777718800826,35.84,78213.8733,0.0,-0.97204,2e-05,5.17729]
[1777718801296,35.84,78212.65,0.0,-0.97207,2e-05,5.17304]
[1777718803694,35.84,78213.0733,0.0,-0.97206,2e-05,5.17455]
[1777718803832,35.84,78213.0733,0.0,-0.97206,2e-05,5.17455]
[1777718809304,35.84,78213.09,0.0,-0.97206,2e-05,5.1747]
[1777718810851,35.84,78212.8333,0.0,-0.97206,2e-05,5.17383]
[1777718811081,35.84,78212.8333,0.0,-0.97206,2e-05,5.17383]
[1777718812226,35.84,78212.96,0.0,-0.97206,2e-05,5.17429]
[1777718812306,35.84,78212.74,0.0,-0.97207,2e-05,5.17354]
[1777718812326,35.84,78212.74,0.0,-0.97207,2e-05,5.17354]
[1777718818036,35.84,78216.4933,0.0,-0.97198,2e-05,5.18668]
[1777718818075,35.84,78216.4933,0.0,-0.97198,2e-05,5.18668]
[1777718823317,35.84,78216.08,0.0,-0.97199,2e-05,5.18522]
[1777718828322,35.84,78215.4633,0.0,-0.97201,2e-05,5.18307]
[1777718832459,35.84,78215.2867,0.0,-0.97201,2e-05,5.18247]
[1777718832582,35.84,78215.2867,0.0,-0.97201,2e-05,5.18247]
[1777718833313,35.84,78215.2867,0.0,-0.97201,2e-05,5.18247]
[1777718833327,35.84,78215.3,0.0,-0.97201,2e-05,5.18252]
[1777718833330,35.84,78215.3,0.0,-0.97201,2e-05,5.18252]
[1777718840334,35.84,78215.2233,0.0,-0.97201,2e-05,5.18228]
[1777718845078,35.84,78215.9033,0.0,-0.972,2e-05,5.18466]
[1777718845338,35.84,78215.9033,0.0,-0.972,2e-05,5.18466]
[1777718850344,35.84,78216.99,0.0,-0.97197,2e-05,5.18844]
[1777718855349,35.84,78217.14,0.0,-0.97198,2e-05,5.18676]
[1777718857040,35.84,78216.6,0.0,-0.97199,2e-05,5.18487]
[1777718857076,35.84,78216.6,0.0,-0.97199,2e-05,5.18487]
[1777718858318,35.84,78216.6133,0.0,-0.97199,2e-05,5.18492]
[1777718858336,35.84,78216.6133,0.0,-0.97199,2e-05,5.18492]
[1777718859353,35.84,78216.7933,0.0,-0.97199,2e-05,5.18554]
[1777718865358,35.84,78216.5367,0.0,-0.97199,2e-05,5.18465]
[1777718871364,35.84,78216.3533,0.0,-0.972,2e-05,5.18401]
[1777718877274,35.84,78216.34,0.0,-0.972,2e-05,5.18397]
[1777718880614,35.84,78216.33,0.0,-0.972,2e-05,5.18394]
[1777718880833,35.84,78216.33,0.0,-0.972,2e-05,5.18394]
[1777718886379,35.84,78216.9967,0.0,-0.97198,2e-05,5.18625]
[1777718892385,35.84,78217.0333,0.0,-0.97198,2e-05,5.18636]
[1777718894137,35.84,78217.0333,0.0,-0.97198,2e-05,5.18636]
[1777718894330,35.84,78217.0333,0.0,-0.97198,2e-05,5.18636]
[1777718895294,35.84,78217.0333,0.0,-0.97198,2e-05,5.18636]
[1777718895328,35.84,78217.0333,0.0,-0.97198,2e-05,5.18636]
[1777718895389,35.84,78216.24,0.0,-0.972,2e-05,5.18359]
[1777718900394,35.84,78216.7067,0.0,-0.97199,2e-05,5.18522]
[1777718911404,35.84,78216.5667,0.0,-0.972,2e-05,5.18253]
[1777718912232,35.84,78216.5667,0.0,-0.972,2e-05,5.18253]
[1777718912328,35.84,78216.5667,0.0,-0.972,2e-05,5.18253]
[1777718918411,35.84,78216.7633,0.0,-0.972,2e-05,5.18324]
[1777718924417,35.84,78216.0,0.0,-0.97202,2e-05,5.18061]
[1777718924441,35.84,78216.0,0.0,-0.97202,2e-05,5.18061]
[1777718924578,35.84,78216.0,0.0,-0.97202,2e-05,5.18061]
[1777718924736,35.84,78216.0,0.0,-0.97202,2e-05,5.18061]
[1777718924845,35.84,78216.0,0.0,-0.97202,2e-05,5.18061]
[1777718927420,35.84,78215.8133,0.0,-0.97202,2e-05,5.17997]
[1777718934427,35.84,78215.5033,0.0,-0.97203,2e-05,5.17896]
[1777718941434,35.85,78215.57,0.0,-0.97202,2e-05,5.17925]
[1777718949442,35.85,78215.69,0.0,-0.97202,2e-05,5.17973]
[1777718954447,35.85,78215.7467,0.0,-0.97202,2e-05,5.17997]
[1777718959452,35.85,78216.3233,0.0,-0.97201,2e-05,5.18201]
[1777718965458,35.85,78216.32,0.0,-0.97201,2e-05,5.18203]
[1777718966385,35.85,78216.32,0.0,-0.97201,2e-05,5.18203]
[1777718966579,35.85,78216.32,0.0,-0.97201,2e-05,5.18203]
[1777718973466,35.85,78216.7433,0.0,-0.97201,2e-05,5.18134]
[1777718979489,35.84,78216.8967,0.0,-0.97203,2e-05,5.17741]
[1777718984494,35.83,78216.6567,0.0,-0.97206,2e-05,5.17394]
[1777718989499,35.83,78216.9533,0.0,-0.97205,2e-05,5.17507]
[1777718995105,35.83,78217.05,0.0,-0.97206,2e-05,5.17369]
[1777718996506,35.83,78249.2833,0.0,-0.97134,2e-05,5.28678]
[1777718999380,35.83,78249.29,0.0,-0.97134,2e-05,5.28648]
[1777718999581,35.83,78249.29,0.0,-0.97134,2e-05,5.28631]
[1777719002512,35.83,78242.8067,0.0,-0.97149,2e-05,5.26294]
[1777719003119,35.83,78242.8067,0.0,-0.97149,2e-05,5.26294]
[1777719003326,35.83,78242.8067,0.0,-0.97149,2e-05,5.26294]
[1777719006714,35.83,78240.2467,0.0,-0.97155,2e-05,5.25345]
[1777719006827,35.83,78240.2467,0.0,-0.97155,2e-05,5.25345]
[1777719007517,35.83,78239.2,0.0,-0.97157,2e-05,5.24965]
[1777719013522,35.82,78237.2033,0.0,-0.97162,2e-05,5.24205]
[1777719018106,35.82,78234.8933,0.0,-0.97168,2e-05,5.23359]
[1777719018332,35.82,78234.8933,0.0,-0.97168,2e-05,5.23359]
[1777719023532,35.82,78233.3033,0.0,-0.97172,2e-05,5.22757]
[1777719029538,35.82,78231.2233,0.0,-0.97176,2e-05,5.2199]
[1777719034543,35.82,78229.6333,0.0,-0.97181,2e-05,5.21189]
[1777719039548,35.82,78229.2733,0.0,-0.97182,2e-05,5.21043]
[1777719045459,35.82,78228.72,0.0,-0.97184,2e-05,5.20827]
[1777719052508,35.82,78227.5533,0.0,-0.97186,2e-05,5.20398]
[1777719055971,35.82,78227.05,0.0,-0.97187,2e-05,5.20217]
[1777719056079,35.82,78227.05,0.0,-0.97187,2e-05,5.20217]
[1777719057768,35.82,78227.05,0.0,-0.97188,2e-05,5.20214]
[1777719057826,35.82,78227.05,0.0,-0.97188,2e-05,5.20214]
[1777719058550,35.82,78227.05,0.0,-0.97188,2e-05,5.20207]
[1777719063571,35.82,78227.0333,0.0,-0.97188,2e-05,5.20188]
[1777719068576,35.82,78226.9333,0.0,-0.97188,2e-05,5.20141]
[1777719074582,35.82,78226.9667,0.0,-0.97188,2e-05,5.20138]
[1777719074907,35.82,78226.9667,0.0,-0.97188,2e-05,5.20138]
[1777719075081,35.82,78226.9667,0.0,-0.97188,2e-05,5.20138]
[1777719080588,35.82,78226.41,0.0,-0.97189,2e-05,5.1993]
[1777719087595,35.82,78226.79,0.0,-0.97189,2e-05,5.20049]
[1777719093601,35.82,78226.1233,0.0,-0.97191,2e-05,5.19585]
[1777719098456,35.82,78225.7667,0.0,-0.97192,2e-05,5.19455]
[1777719098576,35.82,78225.7667,0.0,-0.97192,2e-05,5.19455]
[1777719100287,35.82,78225.77,0.0,-0.97192,2e-05,5.19455]
[1777719100325,35.82,78225.77,0.0,-0.97192,2e-05,5.19455]
[1777719100426,35.82,78225.77,0.0,-0.97192,2e-05,5.19454]
[1777719107615,35.82,78226.3367,0.0,-0.97191,2e-05,5.19643]
[1777719113621,35.82,78225.6967,0.0,-0.97192,2e-05,5.1941]
[1777719118626,35.82,78225.73,0.0,-0.97192,2e-05,5.19417]
[1777719119420,35.82,78225.73,0.0,-0.97192,2e-05,5.19417]
[1777719119576,35.82,78225.73,0.0,-0.97192,2e-05,5.19417]
[1777719125632,35.82,78224.97,0.0,-0.97194,2e-05,5.19144]
[1777719126633,35.82,78219.3267,0.0,-0.97207,2e-05,5.17175]
[1777719126983,35.82,78219.3267,0.0,-0.97207,2e-05,5.17175]
[1777719127075,35.82,78219.3267,0.0,-0.97207,2e-05,5.17175]
[1777719128944,35.82,78219.4067,0.0,-0.97206,2e-05,5.17205]
[1777719129075,35.82,78219.4067,0.0,-0.97206,2e-05,5.17205]
[1777719129636,35.82,78221.0267,0.0,-0.97203,2e-05,5.17774]
[1777719135642,35.82,78224.6733,0.0,-0.97195,2e-05,5.19049]
[1777719139646,35.82,78229.31,0.0,-0.97184,2e-05,5.20663]
[1777719140264,35.82,78229.31,0.0,-0.97184,2e-05,5.20663]
[1777719140328,35.82,78229.31,0.0,-0.97184,2e-05,5.20663]
[1777719146653,35.82,78233.9533,0.0,-0.97174,2e-05,5.22265]
[1777719151098,35.82,78236.1333,0.0,-0.97169,2e-05,5.23006]
[1777719151332,35.82,78236.1333,0.0,-0.97169,2e-05,5.23006]
[1777719152806,35.82,78236.5,0.0,-0.9717,2e-05,5.22908]
[1777719152826,35.82,78236.5,0.0,-0.9717,2e-05,5.22908]
[1777719152907,35.82,78236.5,0.0,-0.9717,2e-05,5.22901]
[1777719158665,35.82,78239.5633,0.0,-0.97163,2e-05,5.23933]
[1777719164672,35.82,78239.6433,0.0,-0.97163,2e-05,5.2391]
[1777719169704,35.82,78242.7,0.0,-0.97157,2e-05,5.24959]
[1777719174682,35.81,78248.0667,0.0,-0.97145,2e-05,5.26777]
[1777719176169,35.81,78247.15,0.0,-0.97147,2e-05,5.2644]
[1777719176329,35.81,78247.15,0.0,-0.97147,2e-05,5.2644]
[1777719182690,35.81,78248.7167,0.0,-0.97144,2e-05,5.26901]
[1777719183621,35.81,78248.7167,0.0,-0.97144,2e-05,5.26901]
[1777719183831,35.81,78248.7167,0.0,-0.97144,2e-05,5.26888]
[1777719184893,35.81,78248.53,0.0,-0.97145,2e-05,5.26808]
[1777719185081,35.81,78248.53,0.0,-0.97145,2e-05,5.26808]
[1777719187695,35.81,78248.6767,0.0,-0.97145,2e-05,5.26821]
[1777719192700,35.81,78249.7567,0.0,-0.97143,2e-05,5.27135]
[1777719194335,35.81,78253.6167,0.0,-0.97134,2e-05,5.28486]
[1777719194582,35.81,78253.6167,0.0,-0.97134,2e-05,5.28486]
[1777719199707,35.81,78249.9533,0.0,-0.97143,2e-05,5.27099]
[1777719205630,35.81,78248.3933,0.0,-0.97147,2e-05,5.26471]
[1777719209202,35.81,78244.4067,0.0,-0.97156,2e-05,5.25042]
[1777719209331,35.81,78244.4067,0.0,-0.97156,2e-05,5.25042]
[1777719209717,35.81,78244.4867,0.0,-0.97156,2e-05,5.2505]
[1777719216712,35.8,78242.0367,0.0,-0.97163,2e-05,5.23905]
[1777719219728,35.8,78237.9067,0.0,-0.97173,2e-05,5.22433]
[1777719225734,35.8,78237.2467,0.0,-0.97174,2e-05,5.22169]
[1777719227259,35.8,78237.5767,0.0,-0.97174,2e-05,5.22279]
[1777719227325,35.8,78237.5767,0.0,-0.97174,2e-05,5.22279]
[1777719232741,35.8,78240.7233,0.0,-0.97167,2e-05,5.23343]
[1777719237746,35.8,78245.31,0.0,-0.97157,2e-05,5.24916]
[1777719242751,35.8,78247.3867,0.0,-0.97152,2e-05,5.25598]
[1777719247756,35.8,78249.3033,0.0,-0.97149,2e-05,5.26218]
[1777719252761,35.8,78251.1867,0.0,-0.97145,2e-05,5.26822]
[1777719257766,35.8,78252.14,0.0,-0.97143,2e-05,5.27093]
[1777719260299,35.8,78251.8733,0.0,-0.97144,2e-05,5.26972]
[1777719260324,35.8,78251.8733,0.0,-0.97144,2e-05,5.26972]
[1777719262199,35.8,78252.62,0.0,-0.97142,2e-05,5.2721]
[1777719262326,35.8,78252.62,0.0,-0.97142,2e-05,5.2721]
[1777719262771,35.8,78248.3933,0.0,-0.97152,2e-05,5.25704]
[1777719266782,35.8,78244.08,0.0,-0.97162,2e-05,5.24144]
[1777719268458,35.8,78243.3333,0.0,-0.97164,2e-05,5.23872]
[1777719268577,35.8,78243.3333,0.0,-0.97164,2e-05,5.23872]
[1777719273789,35.79,78240.32,0.0,-0.97172,2e-05,5.22549]
[1777719278794,35.79,78239.7267,0.0,-0.97173,2e-05,5.22313]
[1777719283799,35.79,78235.8533,0.0,-0.97182,2e-05,5.20934]
[1777719287738,35.79,78234.3567,0.0,-0.97185,2e-05,5.20401]
[1777719287827,35.79,78234.3567,0.0,-0.97185,2e-05,5.20399]
[1777719290063,35.79,78233.2933,0.0,-0.97188,2e-05,5.20024]
[1777719290077,35.79,78233.2933,0.0,-0.97188,2e-05,5.20024]
[1777719290806,35.79,78233.09,0.0,-0.97188,2e-05,5.1995]
[1777719295811,35.79,78232.1167,0.0,-0.9719,2e-05,5.19603]
[1777719301817,35.79,78230.4467,0.0,-0.97194,2e-05,5.19016]
[1777719307823,35.79,78229.6367,0.0,-0.97196,2e-05,5.18734]
[1777719309916,35.79,78229.3533,0.0,-0.97197,2e-05,5.18635]
[1777719310078,35.79,78229.3533,0.0,-0.97197,2e-05,5.18635]
[1777719319835,35.79,78227.9733,0.0,-0.972,2e-05,5.18159]
[1777719321407,35.79,78231.22,0.0,-0.97192,2e-05,5.19295]
[1777719321578,35.79,78231.22,0.0,-0.97192,2e-05,5.19295]
[1777719323324,35.79,78235.4733,0.0,-0.97183,2e-05,5.20781]
[1777719323576,35.79,78235.4733,0.0,-0.97183,2e-05,5.20781]
[1777719324840,35.79,78237.27,0.0,-0.97179,2e-05,5.21405]
[1777719329845,35.79,78240.4133,0.0,-0.97172,2e-05,5.22485]
[1777719336852,35.79,78244.3233,0.0,-0.97165,2e-05,5.23595]
[1777719341857,35.79,78246.4533,0.0,-0.9716,2e-05,5.24306]
[1777719347863,35.79,78248.2733,0.0,-0.97156,2e-05,5.24895]
[1777719353868,35.79,78249.5133,0.0,-0.97154,2e-05,5.25272]
[1777719356028,35.79,78251.0,0.0,-0.97151,2e-05,5.25776]
[1777719356075,35.79,78251.0,0.0,-0.97151,2e-05,5.25776]
[1777719365419,35.79,78249.1433,0.0,-0.97156,2e-05,5.25032]
[1777719365579,35.79,78249.1433,0.0,-0.97156,2e-05,5.25032]
[1777719367504,35.79,78247.2033,0.0,-0.9716,2e-05,5.24329]
[1777719367575,35.79,78247.2033,0.0,-0.9716,2e-05,5.24329]
[1777719367882,35.79,78246.3233,0.0,-0.97162,2e-05,5.24011]
[1777719372887,35.79,78243.06,0.0,-0.9717,2e-05,5.22826]
[1777719378850,35.79,78240.8433,0.0,-0.97175,2e-05,5.22013]
[1777719384899,35.78,78240.1333,0.0,-0.97177,2e-05,5.21737]
[1777719385057,35.78,78240.1333,0.0,-0.97177,2e-05,5.21737]
[1777719385076,35.78,78240.1333,0.0,-0.97177,2e-05,5.21737]
[1777719389904,35.78,78236.0733,0.0,-0.97186,2e-05,5.20295]
[1777719395910,35.78,78234.8367,0.0,-0.9719,2e-05,5.19635]
[1777719400915,35.78,78232.4933,0.0,-0.97195,2e-05,5.18811]
[1777719405526,35.78,78232.41,0.0,-0.97195,2e-05,5.18784]
[1777719405575,35.78,78232.41,0.0,-0.97195,2e-05,5.18784]
[1777719408146,35.78,78236.7033,0.0,-0.97186,2e-05,5.20284]
[1777719408326,35.78,78236.7033,0.0,-0.97186,2e-05,5.20284]
[1777719408923,35.78,78237.56,0.0,-0.97184,2e-05,5.20583]
[1777719412748,35.78,78239.5033,0.0,-0.97179,2e-05,5.21255]
[1777719412826,35.78,78239.5033,0.0,-0.97179,2e-05,5.21255]
[1777719418933,35.78,78243.0,0.0,-0.97172,2e-05,5.22454]
[1777719422158,35.78,78244.3967,0.0,-0.97169,2e-05,5.22928]
[1777719422326,35.78,78244.3967,0.0,-0.97169,2e-05,5.22928]
[1777719425169,35.78,78245.55,0.0,-0.97166,2e-05,5.23314]
[1777719425326,35.78,78245.55,0.0,-0.97166,2e-05,5.23314]
[1777719427942,35.78,78246.6167,0.0,-0.97164,2e-05,5.23669]
[1777719433948,35.78,78247.7167,0.0,-0.97162,2e-05,5.2401]
[1777719434542,35.78,78247.7167,0.0,-0.97162,2e-05,5.2401]
[1777719434574,35.78,78247.7167,0.0,-0.97162,2e-05,5.2401]
[1777719439954,35.78,78250.27,0.0,-0.97157,2e-05,5.24856]
[1777719444133,35.78,78250.29,0.0,-0.97157,2e-05,5.24845]
[1777719444328,35.78,78250.29,0.0,-0.97157,2e-05,5.24845]
[1777719447175,35.78,78251.1667,0.0,-0.97155,2e-05,5.25116]
[1777719447326,35.78,78251.1667,0.0,-0.97155,2e-05,5.25116]
[1777719447334,35.78,78251.1667,0.0,-0.97155,2e-05,5.25106]
[1777719455969,35.78,78252.9167,0.0,-0.97153,2e-05,5.25413]
[1777719461975,35.78,78252.9467,0.0,-0.97153,2e-05,5.25362]
[1777719466980,35.78,78253.92,0.0,-0.97151,2e-05,5.25653]
[1777719471985,35.77,78254.38,0.0,-0.9715,2e-05,5.25762]
[1777719476990,35.77,78254.4767,0.0,-0.97151,2e-05,5.25742]
[1777719482996,35.77,78255.0733,0.0,-0.9715,2e-05,5.25887]
[1777719484210,35.77,78255.0867,0.0,-0.9715,2e-05,5.25881]
[1777719491005,35.77,78256.1567,0.0,-0.97148,2e-05,5.2618]
[1777719496010,35.77,78256.3233,0.0,-0.97148,2e-05,5.26181]
[1777719498385,35.77,78256.37,0.0,-0.97148,2e-05,5.26175]
[1777719498578,35.77,78256.37,0.0,-0.97148,2e-05,5.26175]
[1777719501015,35.77,78256.4267,0.0,-0.97148,2e-05,5.26161]
[1777719506020,35.77,78256.5433,0.0,-0.97148,2e-05,5.26146]
[1777719512026,35.77,78256.76,0.0,-0.97149,2e-05,5.25933]
[1777719517031,35.77,78256.7267,0.0,-0.9715,2e-05,5.25867]
[1777719522036,35.76,78254.8067,0.0,-0.97154,2e-05,5.25138]
[1777719526040,35.76,78250.2133,0.0,-0.97165,2e-05,5.23486]
[1777719531045,35.76,78246.58,0.0,-0.97173,2e-05,5.22176]
[1777719537051,35.76,78241.45,0.0,-0.97185,2e-05,5.20353]
[1777719538052,35.76,78236.3867,0.0,-0.97196,2e-05,5.18579]
[1777719541055,35.76,78231.9533,0.0,-0.97206,2e-05,5.17036]
[1777719547024,35.76,78229.3233,0.0,-0.97212,2e-05,5.16147]
[1777719552066,35.76,78227.6,0.0,-0.97215,2e-05,5.15575]
[1777719553201,35.76,78227.6,0.0,-0.97215,2e-05,5.15581]
[1777719553328,35.76,78227.6,0.0,-0.97215,2e-05,5.15581]
[1777719558344,35.76,78226.38,0.0,-0.97218,2e-05,5.15182]
[1777719558582,35.76,78226.38,0.0,-0.97218,2e-05,5.15182]
[1777719559074,35.76,78225.9867,0.0,-0.97219,2e-05,5.15059]
[1777719564079,35.77,78225.2633,0.0,-0.9722,2e-05,5.14843]
[1777719569084,35.77,78223.9267,0.0,-0.97223,2e-05,5.14416]
[1777719574152,35.77,78223.6,0.0,-0.97224,2e-05,5.14118]
[1777719575077,35.77,78223.6,0.0,-0.97224,2e-05,5.14118]
[1777719580095,35.77,78220.45,0.0,-0.97231,2e-05,5.13086]
[1777719580697,35.77,78220.45,0.0,-0.97231,2e-05,5.13086]
[1777719580825,35.77,78220.45,0.0,-0.97231,2e-05,5.13086]
[1777719580857,35.77,78220.45,0.0,-0.97231,2e-05,5.13086]
[1777719581075,35.77,78220.45,0.0,-0.97231,2e-05,5.13086]
[1777719581096,35.77,78220.3367,0.0,-0.97231,2e-05,5.13057]
[1777719586101,35.77,78219.9567,0.0,-0.97231,2e-05,5.12976]
[1777719591106,35.77,78219.64,0.0,-0.97232,2e-05,5.12918]
[1777719596111,35.77,78217.9733,0.0,-0.97235,2e-05,5.12391]
[1777719598187,35.77,78217.49,0.0,-0.97236,2e-05,5.12246]
[1777719598326,35.77,78217.49,0.0,-0.97236,2e-05,5.12246]
[1777719598720,35.77,78217.49,0.0,-0.97236,2e-05,5.12246]
[1777719598832,35.77,78217.49,0.0,-0.97236,2e-05,5.12246]
[1777719599114,35.77,78217.6967,0.0,-0.97236,2e-05,5.12329]
[1777719602118,35.77,78211.0733,0.0,-0.9725,2e-05,5.10071]
[1777719604120,35.77,78200.3967,0.0,-0.97273,2e-05,5.0642]
[1777719606122,35.77,78189.4133,0.0,-0.97297,2e-05,5.02698]
[1777719607123,35.77,78178.31,0.0,-0.9732,2e-05,4.9894]
[1777719608124,35.78,78166.0267,0.0,-0.97346,2e-05,4.94809]
[1777719611127,35.78,78172.64,0.0,-0.97331,2e-05,4.97168]
[1777719615131,35.78,78168.07,0.0,-0.9734,2e-05,4.95763]
[1777719616459,35.78,78168.27,0.0,-0.9734,2e-05,4.95869]
[1777719616577,35.78,78168.27,0.0,-0.9734,2e-05,4.95869]
[1777719617133,35.78,78168.7433,0.0,-0.97338,2e-05,4.96067]
[1777719617380,35.78,78168.7433,0.0,-0.97338,2e-05,4.96067]
[1777719617579,35.78,78168.7433,0.0,-0.97338,2e-05,4.96067]
[1777719623139,35.79,78169.5267,0.0,-0.97335,2e-05,4.96555]
[1777719628144,35.79,78172.5333,0.0,-0.97328,2e-05,4.97754]
[1777719633149,35.79,78174.7633,0.0,-0.97323,2e-05,4.98467]
[1777719638154,35.8,78172.7633,0.0,-0.97326,2e-05,4.97955]
[1777719638631,35.8,78172.7633,0.0,-0.97326,2e-05,4.97955]
[1777719638828,35.8,78172.7633,0.0,-0.97326,2e-05,4.97955]
[1777719639155,35.8,78173.0333,0.0,-0.97325,2e-05,4.98081]
[1777719639479,35.8,78173.0333,0.0,-0.97325,2e-05,4.98081]
[1777719639579,35.8,78173.0333,0.0,-0.97325,2e-05,4.98081]
[1777719645160,35.8,78174.4633,0.0,-0.97321,2e-05,4.98767]
[1777719646252,35.8,78174.4133,0.0,-0.97321,2e-05,4.98783]
[1777719646325,35.8,78174.4133,0.0,-0.97321,2e-05,4.98783]
[1777719646653,35.8,78174.4133,0.0,-0.97321,2e-05,4.98783]
[1777719646832,35.8,78174.4133,0.0,-0.97321,2e-05,4.98783]
[1777719647162,35.8,78174.67,0.0,-0.9732,2e-05,4.98903]
[1777719653168,35.81,78176.0333,0.0,-0.97316,2e-05,4.99558]
[1777719658173,35.81,78174.5767,0.0,-0.97318,2e-05,4.9922]
[1777719662734,35.81,78174.3933,0.0,-0.97318,2e-05,4.99284]
[1777719662827,35.81,78174.3933,0.0,-0.97318,2e-05,4.99284]
[1777719663178,35.81,78174.5933,0.0,-0.97317,2e-05,4.99384]
[1777719663270,35.81,78174.5933,0.0,-0.97317,2e-05,4.99384]
[1777719663332,35.81,78174.5933,0.0,-0.97317,2e-05,4.99384]
[1777719673188,35.82,78176.1167,0.0,-0.97312,2e-05,5.00212]
[1777719678193,35.82,78176.19,0.0,-0.97311,2e-05,5.00386]
[1777719679504,35.82,78175.9367,0.0,-0.97311,2e-05,5.0033]
[1777719679575,35.82,78175.9367,0.0,-0.97311,2e-05,5.0033]
[1777719679719,35.82,78175.9367,0.0,-0.97311,2e-05,5.0033]
[1777719679829,35.82,78175.9367,0.0,-0.97311,2e-05,5.0033]
[1777719680195,35.82,78175.8667,0.0,-0.97311,2e-05,5.00336]
[1777719685200,35.82,78176.4867,0.0,-0.97309,2e-05,5.00695]
[1777719689204,35.83,78168.09,0.0,-0.97326,2e-05,4.9796]
[1777719690375,35.83,78168.31,0.0,-0.97325,2e-05,4.98068]
[1777719690576,35.83,78168.31,0.0,-0.97325,2e-05,4.98068]
[1777719691080,35.83,78168.31,0.0,-0.97325,2e-05,4.98068]
[1777719691179,35.83,78168.31,0.0,-0.97326,2e-05,4.97888]
[1777719691327,35.83,78168.31,0.0,-0.97326,2e-05,4.97888]
[1777719697212,35.83,78165.4433,0.0,-0.97331,2e-05,4.97119]
[1777719699367,35.83,78165.4667,0.0,-0.9733,2e-05,4.97197]
[1777719699576,35.83,78165.4667,0.0,-0.9733,2e-05,4.97197]
[1777719699697,35.83,78165.4667,0.0,-0.9733,2e-05,4.97197]
[1777719699829,35.83,78165.4667,0.0,-0.9733,2e-05,4.97197]
[1777719700101,35.83,78165.4667,0.0,-0.9733,2e-05,4.97197]
[1777719705220,35.84,78164.6,0.0,-0.97331,2e-05,4.97112]
[1777719705932,35.84,78164.6,0.0,-0.97331,2e-05,4.97112]
[1777719706077,35.84,78164.6,0.0,-0.97331,2e-05,4.97112]
[1777719706221,35.84,78165.7,0.0,-0.97328,2e-05,4.97519]
[1777719706396,35.84,78165.7,0.0,-0.97328,2e-05,4.97519]
[1777719706588,35.84,78165.7,0.0,-0.97328,2e-05,4.97519]
[1777719708223,35.84,78171.74,0.0,-0.97315,2e-05,4.99637]
[1777719709224,35.84,78175.9967,0.0,-0.97306,2e-05,5.01116]
[1777719715206,35.84,78181.6733,0.0,-0.97292,2e-05,5.03215]
[1777719716535,35.84,78182.1567,0.0,-0.97291,2e-05,5.03404]
[1777719716575,35.84,78182.1567,0.0,-0.97291,2e-05,5.03404]
[1777719717218,35.84,78182.1567,0.0,-0.97291,2e-05,5.03404]
[1777719717232,35.84,78185.0967,0.0,-0.97285,2e-05,5.04433]
[1777719717328,35.84,78185.0967,0.0,-0.97285,2e-05,5.04433]
[1777719723240,35.85,78184.6767,0.0,-0.97285,2e-05,5.04424]
[1777719725011,35.85,78184.4733,0.0,-0.97285,2e-05,5.04377]
[1777719725078,35.85,78184.4733,0.0,-0.97285,2e-05,5.04377]
[1777719725112,35.85,78184.4733,0.0,-0.97285,2e-05,5.04377]
[1777719725585,35.85,78184.4733,0.0,-0.97285,2e-05,5.04377]
[1777719725830,35.85,78184.4733,0.0,-0.97285,2e-05,5.04377]
[1777719731248,35.85,78184.54,0.0,-0.97284,2e-05,5.04557]
[1777719731573,35.85,78184.54,0.0,-0.97284,2e-05,5.04557]
[1777719731829,35.85,78184.54,0.0,-0.97284,2e-05,5.04557]
[1777719732249,35.85,78184.5467,0.0,-0.97284,2e-05,5.04582]
[1777719737254,35.85,78184.54,0.0,-0.97283,2e-05,5.04691]
[1777719744261,35.85,78184.29,0.0,-0.97282,2e-05,5.0476]
[1777719752269,35.86,78184.07,0.0,-0.97283,2e-05,5.04643]
[1777719760277,35.86,78184.12,0.0,-0.97282,2e-05,5.04835]
[1777719765282,35.86,78184.0,0.0,-0.97281,2e-05,5.04902]
[1777719770287,35.86,78184.2467,0.0,-0.9728,2e-05,5.05094]
[1777719775292,35.87,78183.8833,0.0,-0.9728,2e-05,5.05076]
[1777719778180,35.87,78183.87,0.0,-0.9728,2e-05,5.05093]
[1777719778335,35.87,78183.87,0.0,-0.9728,2e-05,5.05135]
[1777719784290,35.87,78187.39,0.0,-0.97271,2e-05,5.06446]
[1777719784301,35.87,78185.7867,0.0,-0.97275,2e-05,5.05916]
[1777719784328,35.87,78185.7867,0.0,-0.97275,2e-05,5.05916]
[1777719785070,35.87,78185.7867,0.0,-0.97275,2e-05,5.05916]
[1777719785328,35.87,78185.7633,0.0,-0.97275,2e-05,5.05928]
[1777719791308,35.87,78185.12,0.0,-0.97275,2e-05,5.05825]
[1777719796313,35.87,78184.3033,0.0,-0.97276,2e-05,5.05645]
[1777719798919,35.88,78182.48,0.0,-0.9728,2e-05,5.05062]
[1777719799077,35.88,78182.48,0.0,-0.9728,2e-05,5.05062]
[1777719799316,35.88,78182.4533,0.0,-0.9728,2e-05,5.05074]
[1777719799711,35.88,78182.4533,0.0,-0.9728,2e-05,5.05074]
[1777719799835,35.88,78182.4533,0.0,-0.9728,2e-05,5.05074]
[1777719805322,35.88,78182.3133,0.0,-0.9728,2e-05,5.05152]
[1777719807934,35.88,78182.6433,0.0,-0.97279,2e-05,5.05306]
[1777719808076,35.88,78182.6433,0.0,-0.97279,2e-05,5.05306]
[1777719808495,35.88,78182.6433,0.0,-0.97279,2e-05,5.05306]
[1777719808580,35.88,78182.6433,0.0,-0.97279,2e-05,5.05306]
[1777719809326,35.88,78182.81,0.0,-0.97278,2e-05,5.05404]
[1777719814331,35.88,78182.7767,0.0,-0.97278,2e-05,5.05279]
[1777719819336,35.88,78182.78,0.0,-0.97278,2e-05,5.05382]
[1777719824341,35.89,78182.8167,0.0,-0.97277,2e-05,5.05497]
[1777719829346,35.89,78179.9433,0.0,-0.97283,2e-05,5.04615]
[1777719830663,35.89,78179.21,0.0,-0.97284,2e-05,5.04386]
[1777719830828,35.89,78179.21,0.0,-0.97284,2e-05,5.04386]
[1777719831205,35.89,78179.21,0.0,-0.97284,2e-05,5.04386]
[1777719831329,35.89,78179.21,0.0,-0.97284,2e-05,5.04386]
[1777719831348,35.89,78179.3067,0.0,-0.97284,2e-05,5.04441]
[1777719833074,35.89,78179.0833,0.0,-0.97284,2e-05,5.04387]
[1777719833350,35.89,78179.3733,0.0,-0.97283,2e-05,5.04508]
[1777719838355,35.89,78178.8833,0.0,-0.97284,2e-05,5.04448]
[1777719842032,35.89,78179.0467,0.0,-0.97283,2e-05,5.0457]
[1777719842077,35.89,78179.0467,0.0,-0.97283,2e-05,5.0457]
[1777719842359,35.89,78178.3267,0.0,-0.97284,2e-05,5.04345]
[1777719842740,35.89,78178.3267,0.0,-0.97284,2e-05,5.04345]
[1777719842827,35.89,78178.3267,0.0,-0.97284,2e-05,5.04345]
[1777719848365,35.9,78178.8333,0.0,-0.97282,2e-05,5.04646]
[1777719849531,35.9,78178.7367,0.0,-0.97282,2e-05,5.04634]
[1777719849582,35.9,78178.7367,0.0,-0.97282,2e-05,5.04634]
[1777719850018,35.9,78178.7367,0.0,-0.97282,2e-05,5.04634]
[1777719850080,35.9,78178.7367,0.0,-0.97282,2e-05,5.04634]
[1777719850367,35.9,78178.9433,0.0,-0.97282,2e-05,5.04726]
[1777719855372,35.9,78179.36,0.0,-0.9728,2e-05,5.04975]
[1777719857409,35.9,78179.2,0.0,-0.9728,2e-05,5.04961]
[1777719857583,35.9,78179.2,0.0,-0.9728,2e-05,5.04961]
[1777719858077,35.9,78179.2,0.0,-0.9728,2e-05,5.04961]
[1777719858329,35.9,78179.2,0.0,-0.9728,2e-05,5.04961]
[1777719858350,35.9,78179.2,0.0,-0.9728,2e-05,5.04982]
[1777719863101,35.9,78178.76,0.0,-0.97281,2e-05,5.04914]
[1777719863330,35.9,78178.76,0.0,-0.97281,2e-05,5.04914]
[1777719863375,35.9,78178.76,0.0,-0.97281,2e-05,5.04934]
[1777719863651,35.9,78178.76,0.0,-0.97281,2e-05,5.04934]
[1777719863828,35.9,78178.76,0.0,-0.97281,2e-05,5.04934]
[1777719869386,35.9,78180.0167,0.0,-0.97277,2e-05,5.05485]
[1777719874392,35.91,78179.63,0.0,-0.97278,2e-05,5.05237]
[1777719876463,35.91,78179.7033,0.0,-0.97278,2e-05,5.05302]
[1777719876581,35.91,78179.7033,0.0,-0.97278,2e-05,5.05302]
[1777719877051,35.91,78179.7033,0.0,-0.97278,2e-05,5.05302]
[1777719877076,35.91,78179.7033,0.0,-0.97278,2e-05,5.05302]
[1777719877339,35.91,78179.7033,0.0,-0.97278,2e-05,5.05322]
[1777719881568,35.91,78179.93,0.0,-0.97277,2e-05,5.05479]
[1777719881575,35.91,78179.93,0.0,-0.97277,2e-05,5.05479]
[1777719882035,35.91,78179.93,0.0,-0.97277,2e-05,5.05479]
[1777719882077,35.91,78179.93,0.0,-0.97277,2e-05,5.05479]
[1777719882400,35.91,78180.1967,0.0,-0.97276,2e-05,5.0559]
[1777719887405,35.91,78180.4933,0.0,-0.97275,2e-05,5.05789]
[1777719892410,35.91,78181.1033,0.0,-0.97273,2e-05,5.06093]
[1777719893106,35.91,78181.1033,0.0,-0.97273,2e-05,5.06093]
[1777719893326,35.91,78181.1033,0.0,-0.97273,2e-05,5.06093]
[1777719893411,35.91,78181.11,0.0,-0.97273,2e-05,5.06114]
[1777719893841,35.91,78181.11,0.0,-0.97273,2e-05,5.06114]
[1777719894080,35.91,78181.11,0.0,-0.97273,2e-05,5.06114]
[1777719899417,35.91,78181.1633,0.0,-0.97272,2e-05,5.06243]
[1777719904422,35.92,78181.5067,0.0,-0.97271,2e-05,5.06452]
[1777719909427,35.92,78181.4733,0.0,-0.9727,2e-05,5.06531]
[1777719914431,35.92,78181.4067,0.0,-0.9727,2e-05,5.06597]
[1777719919436,35.92,78185.3767,0.0,-0.9726,2e-05,5.08045]
[1777719919685,35.92,78185.3767,0.0,-0.9726,2e-05,5.08045]
[1777719919831,35.92,78185.3767,0.0,-0.9726,2e-05,5.08045]
[1777719920437,35.92,78185.8433,0.0,-0.97259,2e-05,5.0822]
[1777719920565,35.92,78185.8433,0.0,-0.97259,2e-05,5.0822]
[1777719920578,35.92,78185.8433,0.0,-0.97259,2e-05,5.0822]
[1777719926443,35.92,78185.4333,0.0,-0.9726,2e-05,5.08169]
[1777719930534,35.92,78185.05,0.0,-0.9726,2e-05,5.08098]
[1777719930580,35.92,78185.05,0.0,-0.9726,2e-05,5.08098]
[1777719931448,35.92,78184.23,0.0,-0.97263,2e-05,5.07615]
[1777719931635,35.92,78184.23,0.0,-0.97263,2e-05,5.07615]
[1777719931832,35.92,78184.23,0.0,-0.97263,2e-05,5.07615]
[1777719937454,35.93,78183.9933,0.0,-0.97263,2e-05,5.0763]
[1777719942459,35.93,78183.58,0.0,-0.97263,2e-05,5.07568]
[1777719947464,35.93,78183.2967,0.0,-0.97263,2e-05,5.0755]
[1777719949676,35.93,78183.48,0.0,-0.97263,2e-05,5.07645]
[1777719949828,35.93,78183.48,0.0,-0.97263,2e-05,5.07645]
[1777719950467,35.93,78183.1967,0.0,-0.97263,2e-05,5.07564]
[1777719950589,35.93,78183.1967,0.0,-0.97263,2e-05,5.07564]
[1777719950828,35.93,78183.1967,0.0,-0.97263,2e-05,5.07564]
[1777719956473,35.93,78183.0133,0.0,-0.97263,2e-05,5.07596]
[1777719961478,35.93,78182.95,0.0,-0.97263,2e-05,5.07653]
[1777719963291,35.93,78182.0,0.0,-0.97265,2e-05,5.07343]
[1777719963327,35.93,78182.0,0.0,-0.97265,2e-05,5.07343]
[1777719963480,35.93,78181.9567,0.0,-0.97265,2e-05,5.07344]
[1777719964561,35.93,78181.9367,0.0,-0.97264,2e-05,5.07354]
[1777719964575,35.93,78181.9367,0.0,-0.97264,2e-05,5.07354]
[1777719970487,35.94,78183.3633,0.0,-0.97261,2e-05,5.07936]
[1777719974685,35.94,78183.7567,0.0,-0.97259,2e-05,5.08132]
[1777719974826,35.94,78183.7567,0.0,-0.97259,2e-05,5.08132]
[1777719975492,35.94,78183.29,0.0,-0.9726,2e-05,5.07987]
[1777719975837,35.94,78183.29,0.0,-0.9726,2e-05,5.07987]
[1777719976081,35.94,78183.29,0.0,-0.9726,2e-05,5.07987]
[1777719982499,35.94,78183.3833,0.0,-0.9726,2e-05,5.08123]
[1777719987504,35.94,78183.6,0.0,-0.97259,2e-05,5.08271]
[1777719994511,35.94,78183.5933,0.0,-0.97259,2e-05,5.08154]
[1777719998312,35.94,78183.8667,0.0,-0.97258,2e-05,5.08291]
[1777719998325,35.94,78183.8667,0.0,-0.97258,2e-05,5.08291]
[1777719998470,35.94,78183.8667,0.0,-0.97258,2e-05,5.08306]
[1777719999556,35.94,78183.5967,0.0,-0.97259,2e-05,5.08228]
[1777719999577,35.94,78183.5967,0.0,-0.97259,2e-05,5.08228]
[1777720006523,35.95,78183.3367,0.0,-0.97258,2e-05,5.0824]
[1777720011528,35.95,78183.12,0.0,-0.97258,2e-05,5.08238]
[1777720015599,35.95,78182.7667,0.0,-0.97259,2e-05,5.0816]
[1777720015827,35.95,78182.7667,0.0,-0.97259,2e-05,5.0816]
[1777720016323,35.95,78182.7667,0.0,-0.97259,2e-05,5.08175]
[1777720016851,35.95,78182.7667,0.0,-0.97259,2e-05,5.08175]
[1777720017080,35.95,78182.7667,0.0,-0.97259,2e-05,5.08175]
[1777720022539,35.95,78182.8833,0.0,-0.97258,2e-05,5.08316]
[1777720027543,35.95,78182.7533,0.0,-0.97258,2e-05,5.08342]
[1777720032158,35.95,78183.0967,0.0,-0.97257,2e-05,5.08516]
[1777720032325,35.95,78183.0967,0.0,-0.97257,2e-05,5.08516]
[1777720032548,35.95,78183.4833,0.0,-0.97256,2e-05,5.08663]
[1777720033231,35.95,78183.4833,0.0,-0.97256,2e-05,5.08663]
[1777720033332,35.95,78183.4833,0.0,-0.97256,2e-05,5.08663]
[1777720038554,35.95,78183.28,0.0,-0.97256,2e-05,5.08675]
[1777720040081,35.95,78183.0367,0.0,-0.97256,2e-05,5.08605]
[1777720040327,35.95,78183.0367,0.0,-0.97256,2e-05,5.08605]
[1777720040556,35.96,78184.0533,0.0,-0.97254,2e-05,5.08968]
[1777720041012,35.96,78184.0533,0.0,-0.97254,2e-05,5.08968]
[1777720041077,35.96,78184.0533,0.0,-0.97254,2e-05,5.08968]
[1777720046562,35.96,78183.5967,0.0,-0.97254,2e-05,5.08891]
[1777720049467,35.96,78183.5767,0.0,-0.97254,2e-05,5.0891]
[1777720049554,35.96,78183.5767,0.0,-0.97254,2e-05,5.08924]
[1777720049576,35.96,78183.5767,0.0,-0.97254,2e-05,5.08924]
[1777720050562,35.96,78183.5767,0.0,-0.97254,2e-05,5.08939]
[1777720050816,35.96,78183.5767,0.0,-0.97254,2e-05,5.08939]
[1777720050827,35.96,78183.5767,0.0,-0.97254,2e-05,5.08939]
[1777720057573,35.96,78181.75,0.0,-0.97258,2e-05,5.08194]
[1777720059140,35.96,78181.9833,0.0,-0.97258,2e-05,5.08288]
[1777720059325,35.96,78181.9833,0.0,-0.97258,2e-05,5.08288]
[1777720059575,35.96,78182.3133,0.0,-0.97257,2e-05,5.08416]
[1777720060293,35.96,78182.3133,0.0,-0.97257,2e-05,5.08416]
[1777720060326,35.96,78182.3133,0.0,-0.97257,2e-05,5.08416]
[1777720065581,35.96,78182.7267,0.0,-0.97256,2e-05,5.0864]
[1777720070586,35.96,78182.3233,0.0,-0.97256,2e-05,5.0857]
[1777720072610,35.96,78182.5867,0.0,-0.97255,2e-05,5.08688]
[1777720072829,35.96,78182.5867,0.0,-0.97255,2e-05,5.08688]
[1777720073713,35.96,78182.5867,0.0,-0.97255,2e-05,5.08688]
[1777720073834,35.96,78182.5867,0.0,-0.97255,2e-05,5.08688]
[1777720073934,35.96,78182.5867,0.0,-0.97255,2e-05,5.08701]
[1777720079594,35.97,78183.3267,0.0,-0.97253,2e-05,5.09035]
[1777720084599,35.97,78183.0333,0.0,-0.97253,2e-05,5.08998]
[1777720089604,35.97,78182.31,0.0,-0.97254,2e-05,5.08814]
[1777720089840,35.97,78182.31,0.0,-0.97254,2e-05,5.08814]
[1777720090079,35.97,78182.31,0.0,-0.97254,2e-05,5.08814]
[1777720090605,35.97,78181.7667,0.0,-0.97256,2e-05,5.08641]
[1777720091195,35.97,78181.7667,0.0,-0.97256,2e-05,5.08641]
[1777720091330,35.97,78181.7667,0.0,-0.97256,2e-05,5.08641]
[1777720094609,35.97,78178.58,0.0,-0.97262,2e-05,5.07602]
[1777720094786,35.97,78178.58,0.0,-0.97262,2e-05,5.07602]
[1777720094841,35.97,78178.58,0.0,-0.97262,2e-05,5.07602]
[1777720096624,35.97,78176.2333,0.0,-0.97267,2e-05,5.06829]
[1777720096827,35.97,78176.2333,0.0,-0.97267,2e-05,5.06829]
[1777720097612,35.97,78175.8067,0.0,-0.97268,2e-05,5.067]
[1777720104661,35.97,78175.7467,0.0,-0.97267,2e-05,5.06795]
[1777720109666,35.97,78177.1133,0.0,-0.97264,2e-05,5.07344]
[1777720114672,35.97,78177.66,0.0,-0.97263,2e-05,5.07391]
[1777720119256,35.98,78176.7367,0.0,-0.97265,2e-05,5.07136]
[1777720119332,35.98,78176.7367,0.0,-0.97265,2e-05,5.07136]
[1777720124682,35.98,78177.8733,0.0,-0.97262,2e-05,5.07618]
[1777720130688,35.98,78177.9833,0.0,-0.97261,2e-05,5.07744]
[1777720135693,35.98,78178.5333,0.0,-0.97259,2e-05,5.08006]
[1777720140309,35.98,78178.4067,0.0,-0.97259,2e-05,5.08005]
[1777720140325,35.98,78178.4067,0.0,-0.97259,2e-05,5.08005]
[1777720140415,35.98,78178.4067,0.0,-0.97259,2e-05,5.08019]
[1777720141278,35.98,78178.4067,0.0,-0.97259,2e-05,5.08019]
[1777720141327,35.98,78178.4067,0.0,-0.97259,2e-05,5.08019]
[1777720146704,35.98,78178.9867,0.0,-0.97257,2e-05,5.08315]
[1777720152710,35.99,78179.0,0.0,-0.97257,2e-05,5.08401]
[1777720159717,35.99,78179.26,0.0,-0.97255,2e-05,5.08583]
[1777720164723,35.99,78179.2433,0.0,-0.97255,2e-05,5.08643]
[1777720168709,35.99,78179.4433,0.0,-0.97254,2e-05,5.0875]
[1777720168727,35.99,78178.91,0.0,-0.97255,2e-05,5.0858]
[1777720168830,35.99,78178.91,0.0,-0.97255,2e-05,5.0858]
[1777720169728,35.99,78179.2167,0.0,-0.97255,2e-05,5.08699]
[1777720170372,35.99,78179.2167,0.0,-0.97255,2e-05,5.08699]
[1777720170576,35.99,78179.2167,0.0,-0.97255,2e-05,5.08699]
[1777720175734,35.99,78178.58,0.0,-0.97257,2e-05,5.08341]
[1777720180739,35.99,78178.7333,0.0,-0.97256,2e-05,5.08461]
[1777720185770,35.99,78178.8967,0.0,-0.97255,2e-05,5.08569]
[1777720185827,35.99,78178.8967,0.0,-0.97255,2e-05,5.08569]
[1777720191079,35.99,78178.8767,0.0,-0.97255,2e-05,5.08614]
[1777720191181,35.99,78178.8767,0.0,-0.97255,2e-05,5.0864]
[1777720196190,36.0,78181.1233,0.0,-0.97249,2e-05,5.09475]
[1777720196327,36.0,78181.1233,0.0,-0.97249,2e-05,5.09475]
[1777720198723,36.0,78183.7767,0.0,-0.97244,2e-05,5.10408]
[1777720198828,36.0,78183.75,0.0,-0.97244,2e-05,5.10409]
[1777720198921,36.0,78183.75,0.0,-0.97244,2e-05,5.10409]
[1777720199075,36.0,78183.75,0.0,-0.97244,2e-05,5.10409]
[1777720199758,36.0,78190.2767,0.0,-0.97229,2e-05,5.12667]
[1777720201074,36.0,78189.3133,0.0,-0.97231,2e-05,5.12341]
[1777720205764,36.0,78183.9667,0.0,-0.97243,2e-05,5.10535]
[1777720206227,36.0,78183.9667,0.0,-0.97243,2e-05,5.10535]
[1777720206326,36.0,78183.9667,0.0,-0.97243,2e-05,5.10535]
[1777720207076,36.0,78183.7333,0.0,-0.97243,2e-05,5.10465]
[1777720207324,36.0,78183.7333,0.0,-0.97243,2e-05,5.10465]
[1777720207766,36.0,78183.5167,0.0,-0.97244,2e-05,5.104]
[1777720211542,36.0,78183.33,0.0,-0.97244,2e-05,5.10366]
[1777720211581,36.0,78183.33,0.0,-0.97244,2e-05,5.10366]
[1777720216720,36.0,78182.7133,0.0,-0.97245,2e-05,5.10216]
[1777720221755,36.0,78182.4333,0.0,-0.97245,2e-05,5.10171]
[1777720226789,36.0,78182.3667,0.0,-0.97245,2e-05,5.10199]
[1777720228166,36.0,78182.3167,0.0,-0.97245,2e-05,5.10192]
[1777720228331,36.0,78182.3167,0.0,-0.97245,2e-05,5.10192]
[1777720230193,36.0,78182.3167,0.0,-0.97245,2e-05,5.10192]
[1777720230325,36.0,78182.3167,0.0,-0.97245,2e-05,5.10192]
[1777720230411,36.0,78182.3167,0.0,-0.97245,2e-05,5.10213]
[1777720235798,36.0,78182.33,0.0,-0.97245,2e-05,5.10061]
[1777720240803,36.0,78181.97,0.0,-0.97246,2e-05,5.0999]
[1777720243736,36.0,78181.8867,0.0,-0.97246,2e-05,5.09972]
[1777720243828,36.0,78181.8667,0.0,-0.97246,2e-05,5.09986]
[1777720250389,36.01,78181.73,0.0,-0.97246,2e-05,5.10002]
[1777720258821,36.01,78180.9333,0.0,-0.97247,2e-05,5.09824]
[1777720263826,36.01,78180.97,0.0,-0.97247,2e-05,5.09889]
[1777720265416,36.01,78180.97,0.0,-0.97247,2e-05,5.09889]
[1777720265579,36.01,78180.97,0.0,-0.97247,2e-05,5.09889]
[1777720268102,36.01,78181.1267,0.0,-0.97246,2e-05,5.09985]
[1777720268324,36.01,78181.1267,0.0,-0.97246,2e-05,5.09985]
[1777720268831,36.01,78181.0533,0.0,-0.97246,2e-05,5.0997]
[1777720274837,36.01,78181.1967,0.0,-0.97245,2e-05,5.1008]
[1777720280842,36.01,78180.8567,0.0,-0.97246,2e-05,5.10025]
[1777720287849,36.01,78180.7433,0.0,-0.97245,2e-05,5.10059]
[1777720289481,36.01,78178.8,0.0,-0.9725,2e-05,5.09401]
[1777720289575,36.01,78178.8,0.0,-0.9725,2e-05,5.09401]
[1777720298860,36.02,78177.63,0.0,-0.97253,2e-05,5.08897]
[1777720299208,36.02,78177.63,0.0,-0.97253,2e-05,5.08897]
[1777720299333,36.02,78177.63,0.0,-0.97253,2e-05,5.08897]
[1777720300866,36.02,78169.42,0.0,-0.9727,2e-05,5.0611]
[1777720302489,36.02,78166.63,0.0,-0.97276,2e-05,5.05174]
[1777720302575,36.02,78166.63,0.0,-0.97276,2e-05,5.05174]
[1777720302868,36.02,78166.1867,0.0,-0.97277,2e-05,5.05041]
[1777720305907,36.02,78165.5067,0.0,-0.97278,2e-05,5.04865]
[1777720306082,36.02,78165.5067,0.0,-0.97278,2e-05,5.04865]
[1777720311877,36.02,78164.8967,0.0,-0.97279,2e-05,5.04769]
[1777720317883,36.02,78164.4867,0.0,-0.97279,2e-05,5.04741]
[1777720320492,36.02,78164.0967,0.0,-0.97279,2e-05,5.04646]
[1777720320576,36.02,78164.0967,0.0,-0.97279,2e-05,5.04646]
[1777720322697,36.02,78164.34,0.0,-0.97279,2e-05,5.04767]
[1777720322827,36.02,78164.34,0.0,-0.97279,2e-05,5.04767]
[1777720322888,36.02,78164.32,0.0,-0.97279,2e-05,5.04778]
[1777720326634,36.03,78163.1467,0.0,-0.97281,2e-05,5.04434]
[1777720326827,36.03,78163.1467,0.0,-0.97281,2e-05,5.04434]
[1777720331897,36.03,78163.01,0.0,-0.9728,2e-05,5.04501]
[1777720333426,36.03,78162.83,0.0,-0.97281,2e-05,5.04459]
[1777720333575,36.03,78162.83,0.0,-0.97281,2e-05,5.04459]
[1777720335419,36.03,78162.8333,0.0,-0.9728,2e-05,5.04498]
[1777720335576,36.03,78162.8333,0.0,-0.9728,2e-05,5.04498]
[1777720336902,36.03,78162.7033,0.0,-0.9728,2e-05,5.04491]
[1777720339963,36.03,78162.13,0.0,-0.97281,2e-05,5.04353]
[1777720340080,36.03,78162.13,0.0,-0.97281,2e-05,5.04353]
[1777720345911,36.03,78162.4733,0.0,-0.9728,2e-05,5.04584]
[1777720346119,36.03,78162.4733,0.0,-0.9728,2e-05,5.04584]
[1777720346329,36.03,78162.4733,0.0,-0.9728,2e-05,5.04584]
[1777720346912,36.03,78162.4433,0.0,-0.9728,2e-05,5.04592]
[1777720348304,36.03,78162.4433,0.0,-0.9728,2e-05,5.04592]
[1777720348329,36.03,78162.4433,0.0,-0.9728,2e-05,5.04592]
[1777720353919,36.04,78162.3233,0.0,-0.9728,2e-05,5.04466]
[1777720358924,36.04,78162.4633,0.0,-0.97279,2e-05,5.04608]
[1777720366813,36.04,78162.3033,0.0,-0.97279,2e-05,5.04591]
[1777720366829,36.04,78162.3033,0.0,-0.97279,2e-05,5.04591]
[1777720368934,36.04,78157.8033,0.0,-0.97288,2e-05,5.03209]
[1777720369559,36.04,78157.8033,0.0,-0.97288,2e-05,5.03209]
[1777720369578,36.04,78157.8033,0.0,-0.97288,2e-05,5.03209]
[1777720369935,36.04,78158.3733,0.0,-0.97287,2e-05,5.03424]
[1777720374423,36.04,78158.7767,0.0,-0.97285,2e-05,5.03642]
[1777720374574,36.04,78158.7767,0.0,-0.97285,2e-05,5.03642]
[1777720380713,36.05,78154.0467,0.0,-0.97295,2e-05,5.02165]
[1777720380834,36.05,78154.0467,0.0,-0.97295,2e-05,5.02165]
[1777720380863,36.05,78154.0467,0.0,-0.97295,2e-05,5.02188]
[1777720384072,36.05,78152.83,0.0,-0.97297,2e-05,5.01843]
[1777720384324,36.05,78152.83,0.0,-0.97297,2e-05,5.01843]
[1777720389926,36.05,78152.2833,0.0,-0.97297,2e-05,5.01795]
[1777720391126,36.05,78151.87,0.0,-0.97298,2e-05,5.01678]
[1777720391329,36.05,78151.87,0.0,-0.97298,2e-05,5.01678]
[1777720391940,36.05,78151.87,0.0,-0.97298,2e-05,5.01702]
[1777720396962,36.05,78150.97,0.0,-0.97299,2e-05,5.01512]
[1777720401967,36.05,78151.0233,0.0,-0.97298,2e-05,5.01646]
[1777720406972,36.06,78153.45,0.0,-0.97292,2e-05,5.02585]
[1777720407079,36.06,78153.45,0.0,-0.97292,2e-05,5.02585]
[1777720412978,36.06,78153.9433,0.0,-0.97291,2e-05,5.02663]
[1777720417983,36.06,78153.7933,0.0,-0.97291,2e-05,5.02719]
[1777720420762,36.06,78153.7933,0.0,-0.97291,2e-05,5.02761]
[1777720420818,36.06,78153.7933,0.0,-0.97291,2e-05,5.02761]
[1777720420831,36.06,78153.7933,0.0,-0.97291,2e-05,5.02761]
[1777720420919,36.06,78153.7933,0.0,-0.9729,2e-05,5.02782]
[1777720427993,36.07,78152.5833,0.0,-0.97292,2e-05,5.02516]
[1777720430676,36.07,78152.7767,0.0,-0.97291,2e-05,5.02625]
[1777720430817,36.07,78152.7767,0.0,-0.97291,2e-05,5.02625]
[1777720430828,36.07,78152.7767,0.0,-0.97291,2e-05,5.02625]
[1777720430918,36.07,78152.7767,0.0,-0.97291,2e-05,5.02646]
[1777720436001,36.07,78153.34,0.0,-0.97289,2e-05,5.02942]
[1777720441006,36.07,78153.05,0.0,-0.97289,2e-05,5.02947]
[1777720443066,36.07,78152.6833,0.0,-0.9729,2e-05,5.02864]
[1777720443077,36.07,78152.6833,0.0,-0.9729,2e-05,5.02864]
[1777720443202,36.07,78152.6833,0.0,-0.9729,2e-05,5.02864]
[1777720443330,36.07,78152.6833,0.0,-0.9729,2e-05,5.02864]
[1777720448013,36.07,78152.5667,0.0,-0.97289,2e-05,5.02928]
[1777720453018,36.08,78152.39,0.0,-0.97289,2e-05,5.02971]
[1777720455705,36.08,78153.7267,0.0,-0.97286,2e-05,5.03465]
[1777720455816,36.08,78153.7267,0.0,-0.97286,2e-05,5.03465]
[1777720455832,36.08,78153.7267,0.0,-0.97286,2e-05,5.03465]
[1777720457026,36.08,78153.8,0.0,-0.97286,2e-05,5.0353]
[1777720462030,36.08,78153.1033,0.0,-0.97287,2e-05,5.03391]
[1777720467284,36.08,78153.1333,0.0,-0.97286,2e-05,5.0348]
[1777720467326,36.08,78153.1333,0.0,-0.97286,2e-05,5.0348]
[1777720467430,36.08,78153.1333,0.0,-0.97286,2e-05,5.0348]
[1777720467577,36.08,78153.1333,0.0,-0.97286,2e-05,5.0348]
[1777720468036,36.08,78153.12,0.0,-0.97286,2e-05,5.03514]
[1777720473041,36.08,78154.49,0.0,-0.97283,2e-05,5.03862]
[1777720475857,36.08,78155.8267,0.0,-0.9728,2e-05,5.04354]
[1777720476044,36.08,78155.66,0.0,-0.9728,2e-05,5.04315]
[1777720476060,36.08,78155.66,0.0,-0.9728,2e-05,5.04315]
[1777720476077,36.08,78155.66,0.0,-0.9728,2e-05,5.04315]
[1777720483355,36.09,78154.9133,0.0,-0.97281,2e-05,5.04189]
[1777720483474,36.09,78154.9133,0.0,-0.97281,2e-05,5.04189]
[1777720483578,36.09,78154.9133,0.0,-0.97281,2e-05,5.04189]
[1777720484052,36.09,78154.99,0.0,-0.97281,2e-05,5.04233]
[1777720489057,36.09,78154.6633,0.0,-0.97281,2e-05,5.04213]
[1777720492146,36.09,78154.5567,0.0,-0.97281,2e-05,5.04231]
[1777720492238,36.09,78154.5567,0.0,-0.97281,2e-05,5.04231]
[1777720492328,36.09,78154.5567,0.0,-0.97281,2e-05,5.04231]
[1777720493061,36.09,78154.6867,0.0,-0.9728,2e-05,5.04294]
[1777720500069,36.09,78154.6267,0.0,-0.9728,2e-05,5.04399]
[1777720505074,36.09,78154.71,0.0,-0.97279,2e-05,5.04517]
[1777720505320,36.09,78154.71,0.0,-0.97279,2e-05,5.04517]
[1777720505452,36.09,78154.71,0.0,-0.97279,2e-05,5.04517]
[1777720505581,36.09,78154.71,0.0,-0.97279,2e-05,5.04517]
[1777720506075,36.09,78154.19,0.0,-0.9728,2e-05,5.04358]
[1777720511080,36.1,78153.85,0.0,-0.9728,2e-05,5.04331]
[1777720513381,36.1,78153.8733,0.0,-0.9728,2e-05,5.04375]
[1777720513541,36.1,78153.8733,0.0,-0.9728,2e-05,5.04375]
[1777720513577,36.1,78153.8733,0.0,-0.9728,2e-05,5.04375]
[1777720514083,36.1,78153.36,0.0,-0.97281,2e-05,5.04218]
[1777720519088,36.1,78153.1433,0.0,-0.97281,2e-05,5.04234]
[1777720524093,36.1,78153.37,0.0,-0.9728,2e-05,5.044]
[1777720525772,36.1,78153.37,0.0,-0.9728,2e-05,5.044]
[1777720525825,36.1,78153.37,0.0,-0.9728,2e-05,5.044]
[1777720525831,36.1,78153.37,0.0,-0.9728,2e-05,5.044]
[1777720526077,36.1,78153.37,0.0,-0.9728,2e-05,5.044]
[1777720525873,36.1,78153.37,0.0,-0.9728,2e-05,5.04418]
[1777720530909,36.1,78153.5533,0.0,-0.97279,2e-05,5.04568]
[1777720536105,36.1,78153.2467,0.0,-0.9728,2e-05,5.04354]
[1777720538754,36.1,78153.86,0.0,-0.97278,2e-05,5.04598]
[1777720538830,36.1,78153.86,0.0,-0.97278,2e-05,5.04598]
[1777720538861,36.1,78153.86,0.0,-0.97278,2e-05,5.04598]
[1777720539077,36.1,78153.86,0.0,-0.97278,2e-05,5.04598]
[1777720539108,36.11,78154.1333,0.0,-0.97277,2e-05,5.04708]
[1777720545007,36.11,78154.06,0.0,-0.97277,2e-05,5.04768]
[1777720550042,36.11,78154.0433,0.0,-0.97276,2e-05,5.04864]
[1777720555125,36.11,78154.17,0.0,-0.97276,2e-05,5.04991]
[1777720561131,36.11,78154.22,0.0,-0.97275,2e-05,5.05106]
[1777720567137,36.11,78154.2667,0.0,-0.97274,2e-05,5.0522]
[1777720573143,36.12,78154.6633,0.0,-0.97273,2e-05,5.0545]
[1777720577216,36.12,78154.61,0.0,-0.97272,2e-05,5.05479]
[1777720577324,36.12,78154.61,0.0,-0.97272,2e-05,5.05479]
[1777720577326,36.12,78154.61,0.0,-0.97272,2e-05,5.05479]
[1777720577580,36.12,78154.61,0.0,-0.97272,2e-05,5.05479]
[1777720578148,36.12,78154.6133,0.0,-0.97272,2e-05,5.05512]
[1777720583153,36.12,78154.4467,0.0,-0.97272,2e-05,5.05533]
[1777720588158,36.12,78154.4167,0.0,-0.97272,2e-05,5.056]
[1777720593163,36.12,78154.3433,0.0,-0.97272,2e-05,5.05435]
[1777720599172,36.12,78154.3733,0.0,-0.97272,2e-05,5.05538]
[1777720601680,36.12,78154.3633,0.0,-0.97272,2e-05,5.05565]
[1777720601810,36.12,78154.3633,0.0,-0.97272,2e-05,5.05565]
[1777720601829,36.12,78154.3633,0.0,-0.97272,2e-05,5.05565]
[1777720604177,36.12,78154.7667,0.0,-0.9727,2e-05,5.05749]
[1777720609182,36.13,78154.4233,0.0,-0.97271,2e-05,5.05707]
[1777720614187,36.13,78154.35,0.0,-0.9727,2e-05,5.05757]
[1777720619192,36.13,78154.3533,0.0,-0.9727,2e-05,5.05833]
[1777720622525,36.13,78154.34,0.0,-0.9727,2e-05,5.05873]
[1777720622576,36.13,78154.34,0.0,-0.9727,2e-05,5.05873]
[1777720622706,36.13,78154.34,0.0,-0.9727,2e-05,5.05873]
[1777720622827,36.13,78154.34,0.0,-0.9727,2e-05,5.05873]
[1777720623196,36.13,78154.3167,0.0,-0.9727,2e-05,5.0588]
[1777720629202,36.13,78154.7033,0.0,-0.97268,2e-05,5.06098]
[1777720635208,36.13,78154.4867,0.0,-0.97268,2e-05,5.0611]
[1777720640213,36.13,78154.82,0.0,-0.97267,2e-05,5.06295]
[1777720645218,36.14,78154.56,0.0,-0.97267,2e-05,5.06276]
[1777720650223,36.14,78154.3667,0.0,-0.97267,2e-05,5.0628]
[1777720655228,36.14,78154.7633,0.0,-0.97267,2e-05,5.06268]
[1777720661234,36.14,78154.9733,0.0,-0.97266,2e-05,5.06423]
[1777720666238,36.14,78155.5133,0.0,-0.97264,2e-05,5.06675]
[1777720666354,36.14,78155.5133,0.0,-0.97264,2e-05,5.06675]
[1777720666528,36.14,78155.5133,0.0,-0.97264,2e-05,5.06675]
[1777720666577,36.14,78155.5133,0.0,-0.97264,2e-05,5.06675]
[1777720667239,36.14,78155.37,0.0,-0.97264,2e-05,5.06639]
[1777720668240,36.14,78162.5767,0.0,-0.97249,2e-05,5.09113]
[1777720668928,36.14,78162.5767,0.0,-0.97249,2e-05,5.09113]
[1777720669076,36.14,78162.5767,0.0,-0.97249,2e-05,5.09113]
[1777720669241,36.14,78165.99,0.0,-0.97241,2e-05,5.10291]
[1777720669748,36.14,78165.99,0.0,-0.97241,2e-05,5.10291]
[1777720669830,36.14,78165.99,0.0,-0.97241,2e-05,5.10291]
[1777720674253,36.14,78168.7433,0.0,-0.97235,2e-05,5.11263]
[1777720674325,36.14,78168.7433,0.0,-0.97235,2e-05,5.11263]
[1777720674330,36.14,78168.7433,0.0,-0.97235,2e-05,5.11263]
[1777720674580,36.14,78168.7433,0.0,-0.97235,2e-05,5.11263]
[1777720675247,36.14,78169.3767,0.0,-0.97234,2e-05,5.11486]
[1777720680222,36.14,78169.8533,0.0,-0.97232,2e-05,5.1167]
[1777720680247,36.14,78169.8533,0.0,-0.97232,2e-05,5.11675]
[1777720680311,36.14,78169.8533,0.0,-0.97232,2e-05,5.11675]
[1777720680327,36.14,78169.8533,0.0,-0.97232,2e-05,5.11675]
[1777720686260,36.14,78168.8533,0.0,-0.97234,2e-05,5.11364]
[1777720689813,36.14,78170.1033,0.0,-0.97232,2e-05,5.11809]
[1777720689828,36.14,78170.1033,0.0,-0.97232,2e-05,5.11809]
[1777720689864,36.14,78170.1033,0.0,-0.97232,2e-05,5.11809]
[1777720690077,36.14,78170.1033,0.0,-0.97232,2e-05,5.11809]
[1777720690264,36.14,78170.0833,0.0,-0.97232,2e-05,5.11807]
[1777720695269,36.14,78170.3333,0.0,-0.97231,2e-05,5.11916]
[1777720699010,36.14,78170.4633,0.0,-0.9723,2e-05,5.11974]
[1777720699081,36.14,78170.4633,0.0,-0.9723,2e-05,5.11974]
[1777720699094,36.14,78170.4633,0.0,-0.9723,2e-05,5.11974]
[1777720699274,36.15,78170.43,0.0,-0.97231,2e-05,5.11967]
[1777720699327,36.15,78170.43,0.0,-0.97231,2e-05,5.11967]
[1777720705280,36.15,78176.9133,0.0,-0.97216,2e-05,5.14211]
[1777720708467,36.15,78177.1733,0.0,-0.97216,2e-05,5.14303]
[1777720708525,36.15,78177.1733,0.0,-0.97216,2e-05,5.14303]
[1777720708576,36.15,78177.1733,0.0,-0.97216,2e-05,5.14303]
[1777720712287,36.15,78177.1367,0.0,-0.97217,2e-05,5.14074]
[1777720716662,36.15,78177.8867,0.0,-0.97215,2e-05,5.14335]
[1777720716829,36.15,78177.8867,0.0,-0.97215,2e-05,5.14335]
[1777720716859,36.15,78177.8867,0.0,-0.97215,2e-05,5.14335]
[1777720717086,36.15,78177.8867,0.0,-0.97215,2e-05,5.14335]
[1777720717206,36.15,78177.8867,0.0,-0.97215,2e-05,5.14335]
[1777720722241,36.15,78178.3567,0.0,-0.97214,2e-05,5.14499]
[1777720724351,36.15,78178.6667,0.0,-0.97213,2e-05,5.14606]
[1777720724417,36.15,78178.6667,0.0,-0.97213,2e-05,5.14606]
[1777720724578,36.15,78178.6667,0.0,-0.97213,2e-05,5.14606]
[1777720726269,36.15,78178.6667,0.0,-0.97213,2e-05,5.14607]
[1777720731304,36.15,78178.6267,0.0,-0.97214,2e-05,5.14593]
[1777720736311,36.15,78179.0333,0.0,-0.97213,2e-05,5.14734]
[1777720738763,36.15,78177.2433,0.0,-0.97217,2e-05,5.14117]
[1777720738827,36.15,78177.2433,0.0,-0.97217,2e-05,5.14117]
[1777720738942,36.15,78177.2433,0.0,-0.97217,2e-05,5.14117]
[1777720739078,36.15,78177.2433,0.0,-0.97217,2e-05,5.14117]
[1777720739314,36.15,78177.04,0.0,-0.97217,2e-05,5.14048]
[1777720744319,36.15,78175.7433,0.0,-0.9722,2e-05,5.13608]
[1777720749512,36.15,78176.6267,0.0,-0.97218,2e-05,5.13918]
[1777720749577,36.15,78176.6267,0.0,-0.97218,2e-05,5.13918]
[1777720749652,36.15,78176.6267,0.0,-0.97218,2e-05,5.13918]
[1777720749827,36.15,78176.6267,0.0,-0.97218,2e-05,5.13918]
[1777720750325,36.15,78176.7233,0.0,-0.97218,2e-05,5.13954]
[1777720755334,36.15,78177.2833,0.0,-0.97216,2e-05,5.14152]
[1777720760339,36.15,78177.6033,0.0,-0.97216,2e-05,5.14266]
[1777720765344,36.15,78177.55,0.0,-0.97216,2e-05,5.14251]
[1777720766426,36.15,78177.51,0.0,-0.97216,2e-05,5.14238]
[1777720766577,36.15,78177.51,0.0,-0.97216,2e-05,5.14238]
[1777720766582,36.15,78177.51,0.0,-0.97216,2e-05,5.14238]
[1777720766829,36.15,78177.51,0.0,-0.97216,2e-05,5.14238]
[1777720767346,36.15,78177.81,0.0,-0.97215,2e-05,5.14342]
[1777720773352,36.15,78177.6967,0.0,-0.97216,2e-05,5.14088]
[1777720779358,36.15,78177.5,0.0,-0.97217,2e-05,5.14026]
[1777720785364,36.15,78177.6033,0.0,-0.97217,2e-05,5.14068]
[1777720791370,36.15,78177.4933,0.0,-0.97217,2e-05,5.14036]
[1777720795499,36.15,78178.2733,0.0,-0.97215,2e-05,5.14307]
[1777720795577,36.15,78178.2733,0.0,-0.97215,2e-05,5.14307]
[1777720795623,36.15,78178.2733,0.0,-0.97215,2e-05,5.14307]
[1777720795831,36.15,78178.2733,0.0,-0.97215,2e-05,5.14307]
[1777720796375,36.15,78178.2467,0.0,-0.97215,2e-05,5.14298]
[1777720801293,36.15,78178.1667,0.0,-0.97215,2e-05,5.14273]
[1777720801332,36.15,78178.1667,0.0,-0.97215,2e-05,5.14273]
[1777720801380,36.15,78177.38,0.0,-0.97217,2e-05,5.14003]
[1777720801394,36.15,78177.38,0.0,-0.97217,2e-05,5.14003]
[1777720801577,36.15,78177.38,0.0,-0.97217,2e-05,5.14003]
[1777720807386,36.15,78177.9467,0.0,-0.97216,2e-05,5.14204]
[1777720812391,36.15,78177.6833,0.0,-0.97216,2e-05,5.14117]
[1777720817168,36.15,78178.45,0.0,-0.97215,2e-05,5.14384]
[1777720817308,36.15,78178.45,0.0,-0.97215,2e-05,5.14384]
[1777720817332,36.15,78178.45,0.0,-0.97215,2e-05,5.14384]
[1777720817396,36.15,78178.2567,0.0,-0.97215,2e-05,5.14318]
[1777720822401,36.15,78178.23,0.0,-0.97215,2e-05,5.14312]
[1777720827406,36.15,78179.1767,0.0,-0.97213,2e-05,5.1464]
[1777720829466,36.15,78179.45,0.0,-0.97212,2e-05,5.14734]
[1777720829578,36.15,78179.45,0.0,-0.97212,2e-05,5.14734]
[1777720829652,36.15,78179.45,0.0,-0.97212,2e-05,5.14734]
[1777720829827,36.15,78179.45,0.0,-0.97212,2e-05,5.14734]
[1777720830409,36.15,78179.3867,0.0,-0.97212,2e-05,5.14712]
[1777720835414,36.15,78179.34,0.0,-0.97214,2e-05,5.14478]
[1777720840248,36.15,78178.4333,0.0,-0.97216,2e-05,5.14168]
[1777720840328,36.15,78178.4333,0.0,-0.97216,2e-05,5.14168]
[1777720840343,36.15,78178.4333,0.0,-0.97216,2e-05,5.14168]
[1777720840534,36.15,78178.4333,0.0,-0.97216,2e-05,5.14168]
[1777720840576,36.15,78178.4333,0.0,-0.97216,2e-05,5.14168]
[1777720844598,36.15,78178.81,0.0,-0.97215,2e-05,5.14301]
[1777720844826,36.15,78178.81,0.0,-0.97215,2e-05,5.14301]
[1777720850452,36.15,78178.49,0.0,-0.97215,2e-05,5.14194]
[1777720850609,36.15,78178.49,0.0,-0.97215,2e-05,5.14194]
[1777720850779,36.15,78178.49,0.0,-0.97215,2e-05,5.14194]
[1777720850827,36.15,78178.49,0.0,-0.97215,2e-05,5.14194]
[1777720851453,36.15,78178.5067,0.0,-0.97215,2e-05,5.14201]
[1777720858187,36.15,78178.6233,0.0,-0.97215,2e-05,5.14245]
[1777720863223,36.15,78178.5433,0.0,-0.97215,2e-05,5.14221]
[1777720868258,36.15,78178.68,0.0,-0.97215,2e-05,5.14271]
[1777720873293,36.15,78178.5133,0.0,-0.97215,2e-05,5.14216]
[1777720879335,36.15,78178.33,0.0,-0.97216,2e-05,5.14158]
[1777720885377,36.15,78178.31,0.0,-0.97216,2e-05,5.14155]
[1777720887505,36.15,78177.8,0.0,-0.97217,2e-05,5.13983]
[1777720887578,36.15,78177.8,0.0,-0.97217,2e-05,5.13983]
[1777720887726,36.15,78177.8,0.0,-0.97217,2e-05,5.13983]
[1777720887825,36.15,78177.8,0.0,-0.97217,2e-05,5.13983]
[1777720888397,36.15,78177.8,0.0,-0.97217,2e-05,5.13985]
[1777720893433,36.15,78176.4867,0.0,-0.97221,2e-05,5.13323]
[1777720900482,36.15,78176.3833,0.0,-0.97221,2e-05,5.13303]
[1777720906508,36.15,78177.24,0.0,-0.97219,2e-05,5.1361]
[1777720907816,36.15,78177.83,0.0,-0.97218,2e-05,5.13815]
[1777720907826,36.15,78177.83,0.0,-0.97218,2e-05,5.13815]
[1777720908071,36.15,78177.83,0.0,-0.97218,2e-05,5.13815]
[1777720908076,36.15,78177.83,0.0,-0.97218,2e-05,5.13815]
[1777720908510,36.15,78177.9833,0.0,-0.97217,2e-05,5.13869]
[1777720911078,36.15,78177.9067,0.0,-0.97217,2e-05,5.13845]
[1777720912514,36.15,78177.91,0.0,-0.97217,2e-05,5.13849]
[1777720925527,36.15,78178.4933,0.0,-0.97216,2e-05,5.14065]
[1777720927626,36.15,78178.3067,0.0,-0.97216,2e-05,5.14003]
[1777720927830,36.15,78178.3067,0.0,-0.97216,2e-05,5.14003]
[1777720927913,36.15,78178.3067,0.0,-0.97216,2e-05,5.14003]
[1777720928077,36.15,78178.3067,0.0,-0.97216,2e-05,5.14003]
[1777720928530,36.15,78178.3533,0.0,-0.97216,2e-05,5.1402]
[1777720933535,36.15,78178.8567,0.0,-0.97215,2e-05,5.14197]
[1777720939541,36.15,78178.6033,0.0,-0.97216,2e-05,5.14115]
[1777720940457,36.15,78178.6033,0.0,-0.97216,2e-05,5.14115]
[1777720940542,36.15,78177.9567,0.0,-0.97217,2e-05,5.13893]
[1777720940577,36.15,78177.9567,0.0,-0.97217,2e-05,5.13893]
[1777720940855,36.15,78177.9567,0.0,-0.97217,2e-05,5.13893]
[1777720941076,36.15,78177.9567,0.0,-0.97217,2e-05,5.13893]
[1777720941543,36.15,78178.3067,0.0,-0.97216,2e-05,5.14014]
[1777720953554,36.15,78178.4133,0.0,-0.97217,2e-05,5.13843]
[1777720958559,36.15,78178.5,0.0,-0.97217,2e-05,5.13879]
[1777720962068,36.15,78178.5367,0.0,-0.97217,2e-05,5.13896]
[1777720962082,36.15,78178.5367,0.0,-0.97217,2e-05,5.13896]
[1777720962563,36.15,78179.1667,0.0,-0.97215,2e-05,5.14114]
[1777720962659,36.15,78179.1667,0.0,-0.97215,2e-05,5.14114]
[1777720962831,36.15,78179.1667,0.0,-0.97215,2e-05,5.14114]
[1777720968569,36.15,78179.95,0.0,-0.97214,2e-05,5.14386]
[1777720973575,36.15,78179.76,0.0,-0.97214,2e-05,5.14323]
[1777720975576,36.15,78186.4167,0.0,-0.97199,2e-05,5.16621]
[1777720976387,36.15,78186.4167,0.0,-0.97199,2e-05,5.16621]
[1777720976533,36.15,78186.4167,0.0,-0.97199,2e-05,5.16617]
[1777720977021,36.15,78186.4167,0.0,-0.97199,2e-05,5.16617]
[1777720977076,36.15,78186.4167,0.0,-0.97199,2e-05,5.16617]
[1777720977578,36.15,78187.9133,0.0,-0.97196,2e-05,5.17131]
[1777720982583,36.15,78190.6833,0.0,-0.9719,2e-05,5.18066]
[1777720984712,36.15,78190.7633,0.0,-0.9719,2e-05,5.18088]
[1777720984833,36.15,78190.7633,0.0,-0.9719,2e-05,5.18088]
[1777720985210,36.15,78190.7633,0.0,-0.9719,2e-05,5.18088]
[1777720985327,36.15,78190.7633,0.0,-0.9719,2e-05,5.18088]
[1777720985586,36.15,78190.8067,0.0,-0.9719,2e-05,5.18091]
[1777720991592,36.15,78192.5667,0.0,-0.97186,2e-05,5.18669]
[1777720992593,36.15,78195.9367,0.0,-0.97179,2e-05,5.19831]
[1777720992992,36.15,78195.9367,0.0,-0.97179,2e-05,5.19831]
[1777720993077,36.15,78195.9367,0.0,-0.97179,2e-05,5.19831]
[1777720993594,36.15,78196.2867,0.0,-0.97178,2e-05,5.19944]
[1777720993674,36.15,78196.2867,0.0,-0.97178,2e-05,5.19944]
[1777720993835,36.15,78196.2867,0.0,-0.97178,2e-05,5.19944]
[1777720999600,36.15,78196.8633,0.0,-0.97177,2e-05,5.20092]
[1777721004605,36.15,78197.0833,0.0,-0.97177,2e-05,5.20124]
[1777721006628,36.15,78198.18,0.0,-0.97175,2e-05,5.20486]
[1777721006830,36.15,78198.18,0.0,-0.97175,2e-05,5.20486]
[1777721007608,36.15,78201.2867,0.0,-0.97168,2e-05,5.21557]
[1777721007724,36.15,78201.2867,0.0,-0.97168,2e-05,5.21557]
[1777721007829,36.15,78201.2867,0.0,-0.97168,2e-05,5.21557]
[1777721011163,36.14,78202.3833,0.0,-0.97166,2e-05,5.21904]
[1777721011328,36.14,78202.3833,0.0,-0.97166,2e-05,5.21904]
[1777721015831,36.14,78202.88,0.0,-0.97166,2e-05,5.21798]
[1777721016076,36.14,78202.88,0.0,-0.97166,2e-05,5.21798]
[1777721016617,36.14,78202.7467,0.0,-0.97166,2e-05,5.2174]
[1777721018619,36.14,78206.73,0.0,-0.97158,2e-05,5.23105]
[1777721019111,36.14,78206.73,0.0,-0.97158,2e-05,5.23105]
[1777721019326,36.14,78206.73,0.0,-0.97158,2e-05,5.23105]
[1777721024625,36.14,78207.0033,0.0,-0.97158,2e-05,5.23118]
[1777721025856,36.14,78207.13,0.0,-0.97157,2e-05,5.23149]
[1777721026082,36.14,78207.13,0.0,-0.97157,2e-05,5.23149]
[1777721026627,36.14,78211.1033,0.0,-0.97149,2e-05,5.24523]
[1777721026870,36.14,78211.1033,0.0,-0.97149,2e-05,5.24523]
[1777721027079,36.14,78211.1033,0.0,-0.97149,2e-05,5.24523]
[1777721032360,36.14,78213.29,0.0,-0.97144,2e-05,5.25203]
[1777721032577,36.14,78213.29,0.0,-0.97144,2e-05,5.25203]
[1777721032633,36.14,78213.3933,0.0,-0.97144,2e-05,5.25222]
[1777721033022,36.14,78213.3933,0.0,-0.97144,2e-05,5.25222]
[1777721033082,36.14,78213.3933,0.0,-0.97144,2e-05,5.25222]
[1777721039640,36.14,78209.36,0.0,-0.97154,2e-05,5.23701]
[1777721045646,36.13,78208.4233,0.0,-0.97157,2e-05,5.23287]
[1777721050651,36.13,78208.2767,0.0,-0.97157,2e-05,5.23166]
[1777721057581,36.13,78208.22,0.0,-0.97158,2e-05,5.2305]
[1777721058481,36.13,78208.22,0.0,-0.97158,2e-05,5.2305]
[1777721058575,36.13,78208.22,0.0,-0.97158,2e-05,5.2305]
[1777721058659,36.13,78208.5033,0.0,-0.97158,2e-05,5.23136]
[1777721059388,36.13,78208.5033,0.0,-0.97158,2e-05,5.23136]
[1777721059578,36.13,78208.5033,0.0,-0.97158,2e-05,5.23136]
[1777721064630,36.13,78209.6333,0.0,-0.97156,2e-05,5.23447]
[1777721069665,36.13,78210.0067,0.0,-0.97155,2e-05,5.23506]
[1777721074675,36.13,78210.2067,0.0,-0.97156,2e-05,5.23284]
[1777721080681,36.13,78210.4533,0.0,-0.97156,2e-05,5.23286]
[1777721082875,36.13,78208.97,0.0,-0.9716,2e-05,5.2274]
[1777721083078,36.13,78208.97,0.0,-0.9716,2e-05,5.2274]
[1777721083684,36.13,78209.3767,0.0,-0.97159,2e-05,5.22869]
[1777721083747,36.13,78209.3767,0.0,-0.97159,2e-05,5.22869]
[1777721083830,36.13,78209.3767,0.0,-0.97159,2e-05,5.22869]
[1777721088166,36.12,78211.99,0.0,-0.97154,2e-05,5.23728]
[1777721088326,36.12,78211.99,0.0,-0.97154,2e-05,5.23728]
[1777721088535,36.12,78211.99,0.0,-0.97154,2e-05,5.23728]
[1777721088577,36.12,78211.99,0.0,-0.97154,2e-05,5.23728]
[1777721088678,36.12,78211.99,0.0,-0.97154,2e-05,5.23714]
[1777721093503,36.12,78211.2733,0.0,-0.97156,2e-05,5.23407]
[1777721093575,36.12,78211.2733,0.0,-0.97156,2e-05,5.23407]
[1777721098336,36.12,78210.06,0.0,-0.97159,2e-05,5.22915]
[1777721098575,36.12,78210.06,0.0,-0.97159,2e-05,5.22915]
[1777721098656,36.12,78210.06,0.0,-0.97159,2e-05,5.22902]
[1777721103704,36.12,78208.7567,0.0,-0.97162,2e-05,5.22384]
[1777721108709,36.12,78208.29,0.0,-0.97164,2e-05,5.22161]
[1777721113503,36.12,78207.43,0.0,-0.97166,2e-05,5.21815]
[1777721113577,36.12,78207.43,0.0,-0.97166,2e-05,5.21815]
[1777721118719,36.12,78207.4767,0.0,-0.97166,2e-05,5.21763]
[1777721121497,36.12,78207.4467,0.0,-0.97166,2e-05,5.2173]
[1777721122175,36.12,78207.47,0.0,-0.97166,2e-05,5.21727]
[1777721122326,36.12,78207.47,0.0,-0.97166,2e-05,5.21727]
[1777721127728,36.11,78207.2833,0.0,-0.97167,2e-05,5.21596]
[1777721133734,36.11,78206.19,0.0,-0.97171,2e-05,5.20932]
[1777721138739,36.11,78206.1433,0.0,-0.97172,2e-05,5.20867]
[1777721142424,36.11,78205.77,0.0,-0.97173,2e-05,5.20709]
[1777721142576,36.11,78205.77,0.0,-0.97173,2e-05,5.20709]
[1777721147748,36.11,78205.5133,0.0,-0.97174,2e-05,5.20563]
[1777721152753,36.11,78205.2333,0.0,-0.97175,2e-05,5.20421]
[1777721157408,36.11,78204.2133,0.0,-0.97177,2e-05,5.20032]
[1777721157578,36.11,78204.2133,0.0,-0.97177,2e-05,5.20032]
[1777721162763,36.11,78204.51,0.0,-0.97177,2e-05,5.2009]
[1777721167768,36.11,78206.46,0.0,-0.97173,2e-05,5.20727]
[1777721170037,36.11,78207.0933,0.0,-0.97171,2e-05,5.20929]
[1777721170076,36.11,78207.0933,0.0,-0.97171,2e-05,5.20929]
[1777721176939,36.11,78207.05,0.0,-0.97172,2e-05,5.20875]
[1777721179780,36.11,78210.1767,0.0,-0.97165,2e-05,5.21908]
[1777721184785,36.1,78211.4033,0.0,-0.97163,2e-05,5.2228]
[1777721191792,36.1,78212.7767,0.0,-0.97161,2e-05,5.22456]
[1777721193599,36.1,78212.7733,0.0,-0.97161,2e-05,5.22442]
[1777721193829,36.1,78212.7733,0.0,-0.97161,2e-05,5.2243]
[1777721194795,36.1,78210.5,0.0,-0.97167,2e-05,5.21625]
[1777721200801,36.1,78210.4,0.0,-0.97167,2e-05,5.21527]
[1777721206807,36.1,78210.88,0.0,-0.97167,2e-05,5.2163]
[1777721210463,36.1,78211.5467,0.0,-0.97165,2e-05,5.2183]
[1777721210575,36.1,78211.5467,0.0,-0.97165,2e-05,5.2183]
[1777721215820,36.1,78209.5533,0.0,-0.9717,2e-05,5.21073]
[1777721220634,36.1,78209.2567,0.0,-0.97171,2e-05,5.20931]
[1777721220828,36.1,78209.2567,0.0,-0.97171,2e-05,5.20931]
[1777721226856,36.1,78210.5767,0.0,-0.97169,2e-05,5.21324]
[1777721232800,36.1,78210.1933,0.0,-0.9717,2e-05,5.2113]
[1777721237873,36.09,78211.1667,0.0,-0.97168,2e-05,5.21419]
[1777721243077,36.09,78211.12,0.0,-0.97168,2e-05,5.21352]
[1777721248886,36.09,78211.81,0.0,-0.97167,2e-05,5.21531]
[1777721254892,36.09,78212.1567,0.0,-0.97168,2e-05,5.21369]
[1777721259428,36.09,78212.5067,0.0,-0.97168,2e-05,5.21451]
[1777721259578,36.09,78212.5067,0.0,-0.97168,2e-05,5.21451]
[1777721268907,36.09,78213.1633,0.0,-0.97167,2e-05,5.21578]
[1777721273912,36.09,78212.9767,0.0,-0.97168,2e-05,5.21462]
[1777721279719,36.09,78213.0667,0.0,-0.97168,2e-05,5.21453]
[1777721279826,36.09,78213.0667,0.0,-0.97168,2e-05,5.21453]
[1777721284921,36.09,78213.4467,0.0,-0.97167,2e-05,5.21514]
[1777721289926,36.08,78213.3533,0.0,-0.97168,2e-05,5.21431]
[1777721294931,36.08,78213.5667,0.0,-0.97168,2e-05,5.21455]
[1777721299936,36.08,78213.9333,0.0,-0.97167,2e-05,5.21532]
[1777721300937,36.08,78209.26,0.0,-0.97178,2e-05,5.19893]
[1777721303741,36.08,78207.5933,0.0,-0.97181,2e-05,5.19299]
[1777721303827,36.08,78207.5933,0.0,-0.97181,2e-05,5.19299]
[1777721305942,36.08,78205.23,0.0,-0.97187,2e-05,5.18459]
[1777721311948,36.08,78203.66,0.0,-0.97192,2e-05,5.17667]
[1777721316953,36.08,78202.9333,0.0,-0.97193,2e-05,5.17397]
[1777721321784,36.08,78202.79,0.0,-0.97194,2e-05,5.17334]
[1777721321826,36.08,78202.79,0.0,-0.97194,2e-05,5.17334]
[1777721326963,36.08,78203.69,0.0,-0.97192,2e-05,5.17625]
[1777721331360,36.08,78203.1067,0.0,-0.97193,2e-05,5.17412]
[1777721331576,36.08,78203.1067,0.0,-0.97193,2e-05,5.17412]
[1777721337974,36.08,78203.7033,0.0,-0.97192,2e-05,5.17591]
[1777721340035,36.08,78203.6633,0.0,-0.97192,2e-05,5.1757]
[1777721340092,36.08,78203.6633,0.0,-0.97192,2e-05,5.1757]
[1777721346983,36.08,78203.3967,0.0,-0.97193,2e-05,5.17453]
[1777721351988,36.08,78203.9167,0.0,-0.97192,2e-05,5.17616]
[1777721353492,36.08,78203.9033,0.0,-0.97192,2e-05,5.17608]
[1777721353576,36.08,78203.9033,0.0,-0.97192,2e-05,5.17608]
[1777721358995,36.08,78203.4167,0.0,-0.97193,2e-05,5.17417]
[1777721361843,36.08,78203.24,0.0,-0.97194,2e-05,5.17349]
[1777721362077,36.08,78203.24,0.0,-0.97194,2e-05,5.17346]
[1777721373012,36.08,78203.0033,0.0,-0.97196,2e-05,5.1701]
[1777721378017,36.08,78202.9933,0.0,-0.97196,2e-05,5.16993]
[1777721380390,36.08,78203.0133,0.0,-0.97196,2e-05,5.16995]
[1777721380575,36.08,78203.0133,0.0,-0.97196,2e-05,5.16995]
[1777721386025,36.08,78203.0867,0.0,-0.97196,2e-05,5.17004]
[1777721391030,36.08,78203.33,0.0,-0.97195,2e-05,5.17075]
[1777721397036,36.08,78203.07,0.0,-0.97196,2e-05,5.16968]
[1777721397449,36.08,78203.07,0.0,-0.97196,2e-05,5.16968]
[1777721397575,36.08,78203.07,0.0,-0.97196,2e-05,5.16968]
[1777721403995,36.08,78202.9333,0.0,-0.97196,2e-05,5.16903]
[1777721410050,36.08,78202.5533,0.0,-0.97197,2e-05,5.16757]
[1777721416056,36.08,78203.15,0.0,-0.97196,2e-05,5.1695]
[1777721421061,36.08,78203.0433,0.0,-0.97196,2e-05,5.169]
[1777721426066,36.07,78202.67,0.0,-0.97199,2e-05,5.1649]
[1777721431071,36.06,78202.6,0.0,-0.97203,2e-05,5.15791]
[1777721436085,36.05,78202.55,0.0,-0.97206,2e-05,5.15413]
[1777721436326,36.05,78202.55,0.0,-0.97206,2e-05,5.15413]
[1777721442082,36.04,78202.1233,0.0,-0.97211,2e-05,5.14643]
[1777721447087,36.03,78201.1,0.0,-0.97216,2e-05,5.13852]
[1777721449244,36.03,78201.3033,0.0,-0.97216,2e-05,5.1375]
[1777721449326,36.03,78201.3033,0.0,-0.97216,2e-05,5.1375]
[1777721455095,36.02,78201.6533,0.0,-0.97218,2e-05,5.13445]
[1777721460100,36.02,78202.1633,0.0,-0.97217,2e-05,5.13642]
[1777721461132,36.02,78201.7733,0.0,-0.97218,2e-05,5.13511]
[1777721461327,36.02,78201.7733,0.0,-0.97218,2e-05,5.13511]
[1777721467107,36.02,78201.23,0.0,-0.97219,2e-05,5.13348]
[1777721471844,36.02,78200.9,0.0,-0.9722,2e-05,5.13252]
[1777721472075,36.02,78200.9,0.0,-0.9722,2e-05,5.13252]
[1777721477117,36.03,78200.1767,0.0,-0.97221,2e-05,5.1303]
[1777721482121,36.03,78200.15,0.0,-0.97221,2e-05,5.13044]
[1777721487126,36.03,78200.1433,0.0,-0.97221,2e-05,5.13066]
[1777721495134,36.03,78200.3133,0.0,-0.97221,2e-05,5.12943]
[1777721500139,36.03,78200.6567,0.0,-0.9722,2e-05,5.13086]
[1777721506145,36.03,78200.77,0.0,-0.9722,2e-05,5.13152]
[1777721510499,36.03,78201.0367,0.0,-0.9722,2e-05,5.13173]
[1777721510576,36.03,78201.0367,0.0,-0.9722,2e-05,5.13173]
[1777721516155,36.03,78201.0367,0.0,-0.9722,2e-05,5.13111]
[1777721521160,36.02,78201.1167,0.0,-0.97223,2e-05,5.12715]
[1777721528167,36.01,78201.1533,0.0,-0.97226,2e-05,5.12141]
[1777721536921,35.99,78201.2367,0.0,-0.97231,2e-05,5.1151]
[1777721547997,35.98,78201.3767,0.0,-0.97236,2e-05,5.10667]
[1777721554193,35.97,78201.4467,0.0,-0.97241,2e-05,5.09916]
[1777721557595,35.96,78202.4767,0.0,-0.9724,2e-05,5.10034]
[1777721557826,35.96,78202.4767,0.0,-0.9724,2e-05,5.10034]
[1777721560199,35.96,78206.3267,0.0,-0.97233,2e-05,5.11124]
[1777721566205,35.95,78205.9333,0.0,-0.97237,2e-05,5.10509]
[1777721572166,35.94,78205.3,0.0,-0.9724,2e-05,5.10086]
[1777721577201,35.95,78205.84,0.0,-0.97238,2e-05,5.10327]
[1777721579239,35.95,78205.5433,0.0,-0.97239,2e-05,5.10235]
[1777721579326,35.95,78205.5433,0.0,-0.97239,2e-05,5.10235]
[1777721588227,35.94,78204.0533,0.0,-0.97244,2e-05,5.09387]
[1777721592231,35.93,78199.88,0.0,-0.97255,2e-05,5.07644]
[1777721594037,35.93,78198.9633,0.0,-0.97258,2e-05,5.07255]
[1777721594076,35.93,78198.9633,0.0,-0.97258,2e-05,5.07255]
[1777721599238,35.93,78198.6467,0.0,-0.97261,2e-05,5.06797]
[1777721601024,35.92,78198.0733,0.0,-0.97262,2e-05,5.06528]
[1777721601076,35.92,78198.0733,0.0,-0.97262,2e-05,5.06528]
[1777721606245,35.92,78196.58,0.0,-0.97269,2e-05,5.05586]
[1777721611250,35.91,78196.5233,0.0,-0.97272,2e-05,5.04999]
[1777721611772,35.91,78196.5233,0.0,-0.97272,2e-05,5.04999]
[1777721611827,35.91,78196.5233,0.0,-0.97272,2e-05,5.04999]
[1777721619840,35.9,78198.1733,0.0,-0.97272,2e-05,5.05008]
[1777721620081,35.9,78198.1733,0.0,-0.97272,2e-05,5.05008]
[1777721629268,35.89,78198.7333,0.0,-0.97275,2e-05,5.04514]
[1777721632478,35.88,78198.89,0.0,-0.97276,2e-05,5.04364]
[1777721632579,35.88,78198.89,0.0,-0.97276,2e-05,5.04364]
[1777721638277,35.88,78199.1533,0.0,-0.97278,2e-05,5.04048]
[1777721643282,35.87,78192.06,0.0,-0.97296,2e-05,5.01291]
[1777721644908,35.87,78191.9167,0.0,-0.97297,2e-05,5.0118]
[1777721645078,35.87,78191.9167,0.0,-0.97297,2e-05,5.0118]
[1777721649288,35.86,78184.17,0.0,-0.97315,2e-05,4.98235]
[1777721651422,35.86,78184.0367,0.0,-0.97316,2e-05,4.98076]
[1777721651576,35.86,78184.0367,0.0,-0.97316,2e-05,4.98076]
[1777721657296,35.85,78184.1133,0.0,-0.97318,2e-05,4.97763]
[1777721659922,35.85,78183.1567,0.0,-0.97321,2e-05,4.97326]
[1777721663089,35.85,78184.1667,0.0,-0.9732,2e-05,4.97558]
[1777721663302,35.85,78184.1833,0.0,-0.9732,2e-05,4.97452]
[1777721663539,35.85,78184.1833,0.0,-0.9732,2e-05,4.97452]
[1777721663576,35.85,78184.1833,0.0,-0.9732,2e-05,4.97452]
[1777721671850,35.84,78183.71,0.0,-0.97325,2e-05,4.96636]
[1777721672077,35.84,78183.71,0.0,-0.97325,2e-05,4.96636]
[1777721676315,35.83,78178.0233,0.0,-0.97339,2e-05,4.94448]
[1777721676906,35.83,78178.0233,0.0,-0.97339,2e-05,4.94448]
[1777721677079,35.83,78178.0233,0.0,-0.97339,2e-05,4.94448]
[1777721677771,35.83,78177.8033,0.0,-0.9734,2e-05,4.94323]
[1777721677829,35.83,78177.8033,0.0,-0.9734,2e-05,4.94323]
[1777721678317,35.83,78176.6167,0.0,-0.97343,2e-05,4.93873]
[1777721683322,35.83,78173.05,0.0,-0.97352,2e-05,4.92429]
[1777721686719,35.82,78171.7267,0.0,-0.97356,2e-05,4.91844]
[1777721686827,35.82,78171.7267,0.0,-0.97356,2e-05,4.91844]
[1777721696335,35.82,78170.04,0.0,-0.97362,2e-05,4.90828]
[1777721701340,35.81,78169.4333,0.0,-0.97365,2e-05,4.90407]
[1777721706345,35.81,78168.5067,0.0,-0.97368,2e-05,4.89882]
[1777721710682,35.8,78167.64,0.0,-0.97371,2e-05,4.89424]
[1777721710828,35.8,78167.64,0.0,-0.97371,2e-05,4.89424]
[1777721712209,35.8,78167.13,0.0,-0.97372,2e-05,4.89212]
[1777721712326,35.8,78167.13,0.0,-0.97372,2e-05,4.89212]
[1777721712351,35.8,78166.8733,0.0,-0.97373,2e-05,4.89085]
[1777721716007,35.8,78165.87,0.0,-0.97376,2e-05,4.88627]
[1777721716076,35.8,78165.87,0.0,-0.97376,2e-05,4.88627]
[1777721721360,35.8,78161.9367,0.0,-0.97386,2e-05,4.87079]
[1777721721557,35.8,78161.9367,0.0,-0.97386,2e-05,4.87079]
[1777721721575,35.8,78161.9367,0.0,-0.97386,2e-05,4.87079]
[1777721723089,35.8,78161.9367,0.0,-0.97386,2e-05,4.87079]
[1777721723327,35.8,78161.9367,0.0,-0.97386,2e-05,4.87079]
[1777721723362,35.79,78161.43,0.0,-0.97387,2e-05,4.86835]
[1777721728367,35.79,78159.9933,0.0,-0.97392,2e-05,4.86173]
[1777721729403,35.79,78159.9933,0.0,-0.97392,2e-05,4.86138]
[1777721729574,35.79,78159.9933,0.0,-0.97392,2e-05,4.86138]
[1777721735305,35.79,78157.2767,0.0,-0.974,2e-05,4.84815]
[1777721737691,35.79,78156.5367,0.0,-0.97402,2e-05,4.84503]
[1777721737825,35.79,78156.5367,0.0,-0.97402,2e-05,4.84503]
[1777721738958,35.79,78156.5367,0.0,-0.97402,2e-05,4.8447]
[1777721739076,35.79,78156.5367,0.0,-0.97402,2e-05,4.8447]
[1777721739332,35.78,78156.5367,0.0,-0.97402,2e-05,4.84438]
[1777721744368,35.78,78155.87,0.0,-0.97405,2e-05,4.84055]
[1777721749388,35.78,78157.1633,0.0,-0.97403,2e-05,4.84325]
[1777721754393,35.78,78158.69,0.0,-0.97401,2e-05,4.84672]
[1777721759398,35.77,78159.3767,0.0,-0.97401,2e-05,4.84738]
[1777721764403,35.77,78158.46,0.0,-0.97403,2e-05,4.84268]
[1777721766883,35.77,78158.9067,0.0,-0.97403,2e-05,4.84353]
[1777721767075,35.77,78158.9067,0.0,-0.97403,2e-05,4.84353]
[1777721772411,35.76,78157.53,0.0,-0.97407,2e-05,4.83704]
[1777721774196,35.76,78158.43,0.0,-0.97405,2e-05,4.83973]
[1777721774329,35.76,78158.43,0.0,-0.97405,2e-05,4.83973]
[1777721775525,35.76,78157.74,0.0,-0.97407,2e-05,4.83681]
[1777721775579,35.76,78157.74,0.0,-0.97407,2e-05,4.83681]
[1777721776415,35.76,78158.1133,0.0,-0.97407,2e-05,4.83774]
[1777721781420,35.76,78157.95,0.0,-0.97408,2e-05,4.83565]
[1777721783150,35.76,78156.8967,0.0,-0.9741,2e-05,4.83184]
[1777721783326,35.76,78156.8967,0.0,-0.9741,2e-05,4.83184]
[1777721788427,35.75,78155.5133,0.0,-0.97414,2e-05,4.82546]
[1777721793432,35.75,78154.55,0.0,-0.97418,2e-05,4.81872]
[1777721798437,35.75,78153.8167,0.0,-0.97421,2e-05,4.81491]
[1777721803442,35.75,78153.38,0.0,-0.97423,2e-05,4.81211]
[1777721806867,35.75,78152.0633,0.0,-0.97426,2e-05,4.80695]
[1777721807077,35.75,78152.0633,0.0,-0.97426,2e-05,4.80695]
[1777721808184,35.75,78152.0633,0.0,-0.97426,2e-05,4.80695]
[1777721808331,35.75,78152.0633,0.0,-0.97426,2e-05,4.80695]
[1777721808433,35.74,78152.0633,0.0,-0.97426,2e-05,4.80644]
[1777721813451,35.74,78149.1467,0.0,-0.97433,2e-05,4.79553]
[1777721818458,35.74,78147.1833,0.0,-0.97438,2e-05,4.78786]
[1777721823315,35.74,78145.4333,0.0,-0.97442,2e-05,4.78119]
[1777721823324,35.74,78145.4333,0.0,-0.97442,2e-05,4.78119]
[1777721828467,35.74,78143.2733,0.0,-0.97447,2e-05,4.7728]
[1777721836475,35.73,78141.17,0.0,-0.97453,2e-05,4.76432]
[1777721842481,35.73,78139.0367,0.0,-0.97458,2e-05,4.75622]
[1777721844322,35.73,78139.2867,0.0,-0.97457,2e-05,4.75687]
[1777721844578,35.73,78139.2867,0.0,-0.97457,2e-05,4.7567]
[1777721845711,35.73,78138.7633,0.0,-0.97459,2e-05,4.75481]
[1777721845829,35.73,78138.7633,0.0,-0.97459,2e-05,4.75481]
[1777721846485,35.73,78138.7867,0.0,-0.97459,2e-05,4.75472]
[1777721851490,35.73,78137.68,0.0,-0.97463,2e-05,4.74816]
[1777721856495,35.73,78137.0867,0.0,-0.97464,2e-05,4.74543]
[1777721861500,35.72,78136.04,0.0,-0.97467,2e-05,4.74125]
[1777721864099,35.72,78135.0233,0.0,-0.97469,2e-05,4.73763]
[1777721864325,35.72,78135.0233,0.0,-0.97469,2e-05,4.73763]
[1777721869508,35.72,78134.1033,0.0,-0.97472,2e-05,4.73379]
[1777721874513,35.72,78134.04,0.0,-0.97472,2e-05,4.73293]
[1777721874769,35.72,78134.04,0.0,-0.97472,2e-05,4.73293]
[1777721874824,35.72,78134.04,0.0,-0.97472,2e-05,4.73293]
[1777721876423,35.72,78134.04,0.0,-0.97472,2e-05,4.73293]
[1777721876426,35.72,78134.04,0.0,-0.97472,2e-05,4.73268]
[1777721876577,35.72,78134.04,0.0,-0.97472,2e-05,4.73268]
[1777721882521,35.72,78132.9733,0.0,-0.97475,2e-05,4.72842]
[1777721886985,35.72,78131.6833,0.0,-0.97478,2e-05,4.72372]
[1777721887074,35.72,78131.6833,0.0,-0.97478,2e-05,4.72372]
[1777721893532,35.72,78131.54,0.0,-0.97479,2e-05,4.72247]
[1777721899538,35.72,78131.1333,0.0,-0.9748,2e-05,4.72047]
[1777721903165,35.72,78131.1033,0.0,-0.9748,2e-05,4.72005]
[1777721903324,35.72,78131.1033,0.0,-0.9748,2e-05,4.72005]
[1777721904789,35.71,78131.32,0.0,-0.9748,2e-05,4.72055]
[1777721904828,35.71,78131.32,0.0,-0.9748,2e-05,4.72055]
[1777721905518,35.71,78131.32,0.0,-0.9748,2e-05,4.72044]
[1777721910549,35.71,78131.0433,0.0,-0.97481,2e-05,4.71901]
[1777721912515,35.71,78131.07,0.0,-0.97482,2e-05,4.7169]
[1777721912575,35.71,78131.07,0.0,-0.97482,2e-05,4.7168]
[1777721918556,35.71,78130.3767,0.0,-0.97484,2e-05,4.71394]
[1777721919490,35.71,78130.3767,0.0,-0.97484,2e-05,4.71394]
[1777721919575,35.71,78130.3767,0.0,-0.97484,2e-05,4.71384]
[1777721921361,35.71,78130.15,0.0,-0.97484,2e-05,4.713]
[1777721921559,35.71,78130.2967,0.0,-0.97484,2e-05,4.71339]
[1777721921576,35.71,78130.2967,0.0,-0.97484,2e-05,4.71339]
[1777721927409,35.71,78130.5967,0.0,-0.97484,2e-05,4.7139]
[1777721927577,35.71,78131.04,0.0,-0.97483,2e-05,4.71525]
[1777721933571,35.71,78131.0233,0.0,-0.97483,2e-05,4.71461]
[1777721941579,35.71,78131.1467,0.0,-0.97484,2e-05,4.71424]
[1777721946585,35.71,78131.4733,0.0,-0.97483,2e-05,4.71484]
[1777721947709,35.71,78131.2233,0.0,-0.97484,2e-05,4.71392]
[1777721947827,35.71,78131.2233,0.0,-0.97484,2e-05,4.71392]
[1777721949329,35.71,78131.2233,0.0,-0.97484,2e-05,4.71392]
[1777721949578,35.71,78131.2233,0.0,-0.97484,2e-05,4.71392]
[1777721949382,35.71,78131.2233,0.0,-0.97484,2e-05,4.71382]
[1777721955594,35.71,78131.91,0.0,-0.97483,2e-05,4.71539]
[1777721960599,35.7,78131.7367,0.0,-0.97484,2e-05,4.71434]
[1777721967606,35.7,78131.6933,0.0,-0.97484,2e-05,4.71353]
[1777721968183,35.7,78131.6933,0.0,-0.97484,2e-05,4.71353]
[1777721968326,35.7,78131.6933,0.0,-0.97484,2e-05,4.71353]
[1777721973613,35.7,78131.94,0.0,-0.97485,2e-05,4.71169]
[1777721974724,35.7,78131.4,0.0,-0.97486,2e-05,4.70983]
[1777721974826,35.7,78131.4,0.0,-0.97486,2e-05,4.70983]
[1777721975667,35.7,78130.9967,0.0,-0.97487,2e-05,4.70842]
[1777721975829,35.7,78130.9967,0.0,-0.97487,2e-05,4.70842]
[1777721976615,35.7,78130.5867,0.0,-0.97488,2e-05,4.707]
[1777721981620,35.7,78130.21,0.0,-0.97489,2e-05,4.70535]
[1777721981809,35.7,78130.21,0.0,-0.97489,2e-05,4.70535]
[1777721981830,35.7,78130.21,0.0,-0.97489,2e-05,4.70535]
[1777721987626,35.7,78129.4833,0.0,-0.97491,2e-05,4.70251]
[1777721992319,35.7,78127.34,0.0,-0.97495,2e-05,4.6952]
[1777721992324,35.7,78127.34,0.0,-0.97495,2e-05,4.6952]
[1777721994414,35.7,78127.9533,0.0,-0.97494,2e-05,4.69708]
[1777721994579,35.7,78127.9533,0.0,-0.97494,2e-05,4.69708]
[1777721994624,35.7,78127.9533,0.0,-0.97494,2e-05,4.69701]
[1777721999638,35.7,78128.8367,0.0,-0.97491,2e-05,4.70218]
[1777721999744,35.7,78128.8367,0.0,-0.97491,2e-05,4.70218]
[1777721999825,35.7,78128.8367,0.0,-0.97491,2e-05,4.70218]
[1777722005643,35.71,78129.37,0.0,-0.97487,2e-05,4.7087]
[1777722008956,35.72,78129.1167,0.0,-0.97486,2e-05,4.71023]
[1777722009077,35.72,78129.1167,0.0,-0.97486,2e-05,4.71023]
[1777722011365,35.72,78128.4267,0.0,-0.97486,2e-05,4.70954]
[1777722011575,35.72,78128.4267,0.0,-0.97486,2e-05,4.70954]
[1777722011649,35.72,78128.04,0.0,-0.97487,2e-05,4.70906]
[1777722016654,35.73,78127.0867,0.0,-0.97486,2e-05,4.70988]
[1777722021659,35.74,78127.4367,0.0,-0.97483,2e-05,4.71492]
[1777722024312,35.74,78127.39,0.0,-0.97482,2e-05,4.71631]
[1777722024330,35.74,78127.39,0.0,-0.97482,2e-05,4.71631]
[1777722029667,35.75,78126.7767,0.0,-0.9748,2e-05,4.71893]
[1777722034672,35.75,78127.0267,0.0,-0.97479,2e-05,4.7206]
[1777722039448,35.76,78127.26,0.0,-0.97477,2e-05,4.72352]
[1777722039576,35.76,78127.26,0.0,-0.97477,2e-05,4.72352]
[1777722042807,35.76,78125.37,0.0,-0.97481,2e-05,4.71685]
[1777722042827,35.76,78125.37,0.0,-0.97481,2e-05,4.71685]
[1777722043681,35.76,78125.0367,0.0,-0.97482,2e-05,4.71565]
[1777722048686,35.76,78125.48,0.0,-0.97479,2e-05,4.72005]
[1777722051603,35.77,78125.6833,0.0,-0.97478,2e-05,4.72223]
[1777722051829,35.77,78126.9433,0.0,-0.97475,2e-05,4.72711]
[1777722057695,35.78,78127.8133,0.0,-0.9747,2e-05,4.73442]
[1777722057819,35.78,78127.8133,0.0,-0.9747,2e-05,4.73442]
[1777722058076,35.78,78127.8133,0.0,-0.9747,2e-05,4.73442]
[1777722058696,35.78,78128.3267,0.0,-0.97469,2e-05,4.73684]
[1777722060600,35.78,78124.4167,0.0,-0.97476,2e-05,4.72552]
[1777722061076,35.78,78124.4167,0.0,-0.97476,2e-05,4.72552]
[1777722062614,35.78,78119.16,0.0,-0.97485,2e-05,4.70985]
[1777722066362,35.79,78119.69,0.0,-0.97483,2e-05,4.71389]
[1777722066576,35.79,78119.69,0.0,-0.97483,2e-05,4.71389]
[1777722066642,35.79,78119.69,0.0,-0.97482,2e-05,4.71465]
[1777722068379,35.79,78119.69,0.0,-0.97482,2e-05,4.71541]
[1777722068581,35.79,78119.69,0.0,-0.97482,2e-05,4.71541]
[1777722073352,35.8,78120.4467,0.0,-0.97478,2e-05,4.72164]
[1777722073580,35.8,78120.4467,0.0,-0.97478,2e-05,4.72164]
[1777722073691,35.8,78120.4467,0.0,-0.97478,2e-05,4.72239]
[1777722073849,35.8,78120.4467,0.0,-0.97478,2e-05,4.72239]
[1777722074074,35.8,78120.4467,0.0,-0.97478,2e-05,4.72239]
[1777722079717,35.81,78124.25,0.0,-0.97467,2e-05,4.73926]
[1777722080519,35.81,78124.25,0.0,-0.97467,2e-05,4.73926]
[1777722080577,35.81,78124.25,0.0,-0.97467,2e-05,4.73926]
[1777722080678,35.81,78124.25,0.0,-0.97466,2e-05,4.73997]
[1777722081028,35.81,78124.25,0.0,-0.97466,2e-05,4.73997]
[1777722081077,35.81,78124.25,0.0,-0.97466,2e-05,4.73997]
[1777722087725,35.82,78128.5833,0.0,-0.97454,2e-05,4.75914]
[1777722093731,35.83,78131.4667,0.0,-0.97447,2e-05,4.77062]
[1777722095741,35.83,78132.4333,0.0,-0.97444,2e-05,4.77447]
[1777722095826,35.83,78132.4333,0.0,-0.97444,2e-05,4.77447]
[1777722096185,35.83,78132.4333,0.0,-0.97444,2e-05,4.77447]
[1777722096336,35.83,78132.4333,0.0,-0.97444,2e-05,4.77447]
[1777722096734,35.83,78132.8167,0.0,-0.97443,2e-05,4.77705]
[1777722103386,35.83,78133.1733,0.0,-0.97441,2e-05,4.77954]
[1777722105927,35.84,78130.6,0.0,-0.97444,2e-05,4.7756]
[1777722106084,35.84,78130.6,0.0,-0.97444,2e-05,4.7756]
[1777722106204,35.84,78130.6,0.0,-0.97444,2e-05,4.7756]
[1777722106331,35.84,78130.6,0.0,-0.97444,2e-05,4.7756]
[1777722106743,35.84,78130.25,0.0,-0.97444,2e-05,4.7751]
[1777722111748,35.85,78128.6633,0.0,-0.97445,2e-05,4.77316]
[1777722113789,35.85,78131.5167,0.0,-0.97438,2e-05,4.78387]
[1777722113832,35.85,78131.5167,0.0,-0.97438,2e-05,4.78387]
[1777722114051,35.85,78131.5167,0.0,-0.97438,2e-05,4.78387]
[1777722114079,35.85,78131.5167,0.0,-0.97438,2e-05,4.78387]
[1777722114751,35.85,78132.2333,0.0,-0.97437,2e-05,4.78688]
[1777722119756,35.86,78133.16,0.0,-0.97433,2e-05,4.7931]
[1777722124761,35.87,78133.2933,0.0,-0.9743,2e-05,4.79665]
[1777722129766,35.87,78131.75,0.0,-0.97432,2e-05,4.79464]
[1777722131834,35.87,78131.8433,0.0,-0.97431,2e-05,4.79619]
[1777722132082,35.87,78131.8433,0.0,-0.97431,2e-05,4.79619]
[1777722132115,35.87,78131.8433,0.0,-0.97431,2e-05,4.79619]
[1777722132327,35.87,78131.8433,0.0,-0.97431,2e-05,4.79619]
[1777722133770,35.88,78131.87,0.0,-0.9743,2e-05,4.79751]
[1777722138775,35.88,78130.5,0.0,-0.97431,2e-05,4.79605]
[1777722143780,35.89,78130.3767,0.0,-0.97429,2e-05,4.79872]
[1777722144725,35.89,78130.3767,0.0,-0.97429,2e-05,4.79872]
[1777722144781,35.89,78131.27,0.0,-0.97427,2e-05,4.80228]
[1777722144828,35.89,78131.27,0.0,-0.97427,2e-05,4.80228]
[1777722145195,35.89,78131.27,0.0,-0.97427,2e-05,4.80228]
[1777722145326,35.89,78131.27,0.0,-0.97427,2e-05,4.80228]
[1777722150787,35.9,78133.2467,0.0,-0.9742,2e-05,4.81241]
[1777722155792,35.9,78133.18,0.0,-0.9742,2e-05,4.81301]
[1777722163800,35.91,78131.7367,0.0,-0.9742,2e-05,4.8129]
[1777722168806,35.92,78128.0533,0.0,-0.97425,2e-05,4.80364]
[1777722169644,35.92,78128.0533,0.0,-0.97425,2e-05,4.80364]
[1777722169807,35.92,78127.7667,0.0,-0.97426,2e-05,4.80329]
[1777722169832,35.92,78127.7667,0.0,-0.97426,2e-05,4.80329]
[1777722170100,35.92,78127.7667,0.0,-0.97426,2e-05,4.80329]
[1777722170326,35.92,78127.7667,0.0,-0.97426,2e-05,4.80329]
[1777722179817,35.93,78126.2067,0.0,-0.97426,2e-05,4.80323]
[1777722185823,35.93,78125.6433,0.0,-0.97426,2e-05,4.80317]
[1777722190828,35.93,78124.7233,0.0,-0.97428,2e-05,4.79874]
[1777722193831,35.93,78119.4533,0.0,-0.9744,2e-05,4.78054]
[1777722195921,35.93,78120.83,0.0,-0.97437,2e-05,4.78458]
[1777722196078,35.93,78120.83,0.0,-0.97437,2e-05,4.78458]
[1777722196214,35.93,78120.83,0.0,-0.97437,2e-05,4.78458]
[1777722196329,35.93,78120.83,0.0,-0.97437,2e-05,4.78458]
[1777722196834,35.93,78121.4367,0.0,-0.97436,2e-05,4.78633]
[1777722197835,35.93,78117.1167,0.0,-0.97445,2e-05,4.77185]
[1777722201072,35.92,78113.4867,0.0,-0.97453,2e-05,4.75927]
[1777722201326,35.92,78113.4867,0.0,-0.97453,2e-05,4.75927]
[1777722201394,35.92,78113.4867,0.0,-0.97453,2e-05,4.75927]
[1777722201582,35.92,78113.4867,0.0,-0.97453,2e-05,4.75927]
[1777722201839,35.92,78113.1067,0.0,-0.97454,2e-05,4.75781]
[1777722206844,35.92,78113.6067,0.0,-0.97454,2e-05,4.75842]
[1777722211849,35.92,78113.5967,0.0,-0.97455,2e-05,4.75526]
[1777722214335,35.92,78113.57,0.0,-0.97456,2e-05,4.75477]
[1777722214581,35.92,78113.57,0.0,-0.97456,2e-05,4.75477]
[1777722214655,35.92,78113.57,0.0,-0.97456,2e-05,4.75477]
[1777722214827,35.92,78113.57,0.0,-0.97456,2e-05,4.75477]
[1777722214852,35.92,78113.6333,0.0,-0.97456,2e-05,4.75477]
[1777722219857,35.92,78113.9667,0.0,-0.97456,2e-05,4.75486]
[1777722224862,35.91,78113.8267,0.0,-0.97457,2e-05,4.75339]
[1777722229867,35.91,78113.8567,0.0,-0.97457,2e-05,4.7525]
[1777722235873,35.91,78114.2333,0.0,-0.97457,2e-05,4.75255]
[1777722240878,35.91,78114.61,0.0,-0.97457,2e-05,4.75281]
[1777722245883,35.91,78114.62,0.0,-0.97458,2e-05,4.75186]
[1777722250504,35.91,78114.8467,0.0,-0.97458,2e-05,4.75182]
[1777722250577,35.91,78114.8467,0.0,-0.97458,2e-05,4.75182]
[1777722250888,35.91,78114.8467,0.0,-0.97458,2e-05,4.75182]
[1777722250887,35.9,78115.3067,0.0,-0.97457,2e-05,4.75314]
[1777722251077,35.9,78115.3067,0.0,-0.97457,2e-05,4.75314]
[1777722254050,35.9,78118.4167,0.0,-0.97451,2e-05,4.76272]
[1777722254077,35.9,78118.4167,0.0,-0.97451,2e-05,4.76272]
[1777722254891,35.9,78119.1667,0.0,-0.97449,2e-05,4.76498]
[1777722256638,35.9,78118.9233,0.0,-0.9745,2e-05,4.76484]
[1777722256832,35.9,78118.9233,0.0,-0.9745,2e-05,4.76484]
[1777722261898,35.9,78118.8767,0.0,-0.9745,2e-05,4.7634]
[1777722265902,35.9,78125.7233,0.0,-0.97436,2e-05,4.78682]
[1777722266826,35.9,78125.7233,0.0,-0.97436,2e-05,4.78682]
[1777722266880,35.9,78125.7233,0.0,-0.97435,2e-05,4.78745]
[1777722267079,35.9,78125.7233,0.0,-0.97435,2e-05,4.78745]
[1777722267166,35.9,78125.7233,0.0,-0.97435,2e-05,4.78745]
[1777722267328,35.9,78125.7233,0.0,-0.97435,2e-05,4.78745]
[1777722268905,35.91,78130.45,0.0,-0.97425,2e-05,4.8043]
[1777722272298,35.91,78130.6633,0.0,-0.97424,2e-05,4.80468]
[1777722272328,35.91,78130.6633,0.0,-0.97424,2e-05,4.80468]
[1777722272909,35.91,78130.7,0.0,-0.97424,2e-05,4.8054]
[1777722277914,35.92,78135.87,0.0,-0.97411,2e-05,4.82549]
[1777722279589,35.92,78135.9767,0.0,-0.97411,2e-05,4.8264]
[1777722279829,35.92,78135.9767,0.0,-0.97411,2e-05,4.8264]
[1777722284921,35.92,78134.55,0.0,-0.97411,2e-05,4.82503]
[1777722285922,35.93,78138.85,0.0,-0.97402,2e-05,4.83986]
[1777722288461,35.93,78140.7667,0.0,-0.97397,2e-05,4.8473]
[1777722288576,35.93,78140.7667,0.0,-0.97397,2e-05,4.8473]
[1777722288637,35.93,78140.7667,0.0,-0.97397,2e-05,4.8473]
[1777722288835,35.93,78140.7667,0.0,-0.97397,2e-05,4.8473]
[1777722288925,35.93,78140.7133,0.0,-0.97397,2e-05,4.84764]
[1777722293930,35.93,78139.67,0.0,-0.97398,2e-05,4.8468]
[1777722295932,35.94,78145.0733,0.0,-0.97386,2e-05,4.86582]
[1777722297504,35.94,78148.1567,0.0,-0.97379,2e-05,4.8766]
[1777722297577,35.94,78148.1567,0.0,-0.97379,2e-05,4.8766]
[1777722297934,35.94,78148.7933,0.0,-0.97377,2e-05,4.87921]
[1777722297948,35.94,78148.7933,0.0,-0.97377,2e-05,4.87921]
[1777722298079,35.94,78148.7933,0.0,-0.97377,2e-05,4.87921]
[1777722302939,35.94,78143.6367,0.0,-0.97386,2e-05,4.86432]
[1777722305088,35.94,78141.12,0.0,-0.97391,2e-05,4.85694]
[1777722305326,35.94,78141.12,0.0,-0.97391,2e-05,4.85694]
[1777722305476,35.94,78141.12,0.0,-0.97391,2e-05,4.85694]
[1777722305578,35.94,78141.12,0.0,-0.97391,2e-05,4.85694]
[1777722305942,35.95,78141.35,0.0,-0.9739,2e-05,4.85821]
[1777722309926,35.95,78141.4333,0.0,-0.97389,2e-05,4.85999]
[1777722310085,35.95,78140.36,0.0,-0.97391,2e-05,4.85692]
[1777722310700,35.95,78140.36,0.0,-0.97391,2e-05,4.85692]
[1777722310825,35.95,78140.36,0.0,-0.97391,2e-05,4.85692]
[1777722310917,35.95,78140.36,0.0,-0.97391,2e-05,4.85743]
[1777722313950,35.95,78135.61,0.0,-0.974,2e-05,4.84316]
[1777722315920,35.95,78132.4533,0.0,-0.97406,2e-05,4.83321]
[1777722316076,35.96,78132.4533,0.0,-0.97406,2e-05,4.83376]
[1777722317954,35.96,78124.35,0.0,-0.97422,2e-05,4.80802]
[1777722319079,35.96,78124.4433,0.0,-0.97421,2e-05,4.80891]
[1777722319956,35.96,78123.6567,0.0,-0.97423,2e-05,4.8069]
[1777722320941,35.96,78123.6567,0.0,-0.97423,2e-05,4.8069]
[1777722321078,35.96,78122.65,0.0,-0.97424,2e-05,4.80416]
[1777722326963,35.97,78120.6367,0.0,-0.97426,2e-05,4.80105]
[1777722328634,35.97,78117.7733,0.0,-0.97432,2e-05,4.7922]
[1777722328829,35.97,78117.7733,0.0,-0.97432,2e-05,4.7922]
[1777722328939,35.97,78117.7733,0.0,-0.97432,2e-05,4.7922]
[1777722328965,35.97,78117.3933,0.0,-0.97432,2e-05,4.79156]
[1777722329079,35.97,78117.3933,0.0,-0.97432,2e-05,4.79156]
[1777722333164,35.97,78118.49,0.0,-0.97429,2e-05,4.79547]
[1777722333336,35.97,78118.49,0.0,-0.97429,2e-05,4.79547]
[1777722333970,35.98,78117.6167,0.0,-0.97431,2e-05,4.79319]
[1777722335565,35.98,78114.8767,0.0,-0.97436,2e-05,4.78478]
[1777722335576,35.98,78114.8767,0.0,-0.97436,2e-05,4.78478]
[1777722341350,35.98,78115.9167,0.0,-0.97432,2e-05,4.79128]
[1777722341580,35.98,78115.9167,0.0,-0.97432,2e-05,4.79128]
[1777722341771,35.98,78115.9167,0.0,-0.97432,2e-05,4.79128]
[1777722341832,35.98,78115.9167,0.0,-0.97432,2e-05,4.79128]
[1777722341929,35.99,78115.9167,0.0,-0.97431,2e-05,4.79248]
[1777722347984,35.99,78117.6967,0.0,-0.97425,2e-05,4.80191]
[1777722352989,36.0,78118.5433,0.0,-0.97422,2e-05,4.80761]
[1777722357994,36.0,78119.9133,0.0,-0.97417,2e-05,4.81498]
[1777722362902,36.01,78120.4,0.0,-0.97414,2e-05,4.81883]
[1777722362999,36.01,78120.5433,0.0,-0.97414,2e-05,4.81986]
[1777722363077,36.01,78120.5433,0.0,-0.97414,2e-05,4.81986]
[1777722363204,36.01,78120.5433,0.0,-0.97414,2e-05,4.81986]
[1777722363330,36.01,78120.5433,0.0,-0.97414,2e-05,4.81986]
[1777722369872,36.02,78122.46,0.0,-0.97408,2e-05,4.8295]
[1777722369973,36.02,78122.46,0.0,-0.97407,2e-05,4.83003]
[1777722370040,36.02,78122.46,0.0,-0.97407,2e-05,4.83003]
[1777722370083,36.02,78122.46,0.0,-0.97407,2e-05,4.83003]
[1777722377014,36.02,78123.5367,0.0,-0.97403,2e-05,4.8373]
[1777722382019,36.03,78123.7233,0.0,-0.97401,2e-05,4.84052]
[1777722386195,36.03,78122.95,0.0,-0.97401,2e-05,4.84002]
[1777722386335,36.03,78122.95,0.0,-0.97401,2e-05,4.84002]
[1777722386492,36.03,78122.95,0.0,-0.97401,2e-05,4.84002]
[1777722386579,36.03,78122.95,0.0,-0.97401,2e-05,4.84002]
[1777722387024,36.03,78122.9933,0.0,-0.97401,2e-05,4.84068]
[1777722392030,36.04,78123.0533,0.0,-0.974,2e-05,4.84133]
[1777722397975,36.04,78123.5433,0.0,-0.97397,2e-05,4.84601]
[1777722404017,36.05,78123.2333,0.0,-0.97396,2e-05,4.84801]
[1777722406098,36.05,78123.44,0.0,-0.97394,2e-05,4.84969]
[1777722406327,36.05,78123.44,0.0,-0.97394,2e-05,4.84969]
[1777722406450,36.05,78123.44,0.0,-0.97394,2e-05,4.84969]
[1777722406578,36.05,78123.44,0.0,-0.97394,2e-05,4.84969]
[1777722407037,36.05,78123.44,0.0,-0.97394,2e-05,4.85019]
[1777722412049,36.06,78123.6433,0.0,-0.97392,2e-05,4.85334]
[1777722417054,36.06,78121.5333,0.0,-0.97395,2e-05,4.84879]
[1777722417255,36.06,78121.5333,0.0,-0.97395,2e-05,4.84879]
[1777722417327,36.06,78121.5333,0.0,-0.97395,2e-05,4.84879]
[1777722417971,36.06,78121.5333,0.0,-0.97395,2e-05,4.84879]
[1777722418055,36.06,78120.4,0.0,-0.97397,2e-05,4.84553]
[1777722418077,36.06,78120.4,0.0,-0.97397,2e-05,4.84553]
[1777722424061,36.07,78120.4433,0.0,-0.97395,2e-05,4.84867]
[1777722425825,36.07,78119.8467,0.0,-0.97396,2e-05,4.84719]
[1777722425986,36.07,78119.8467,0.0,-0.97396,2e-05,4.84768]
[1777722426077,36.07,78119.8467,0.0,-0.97396,2e-05,4.84768]
[1777722426327,36.07,78119.8467,0.0,-0.97396,2e-05,4.84768]
[1777722426583,36.07,78119.8467,0.0,-0.97396,2e-05,4.84768]
[1777722427064,36.07,78120.4533,0.0,-0.97394,2e-05,4.85019]
[1777722432069,36.08,78121.1867,0.0,-0.97391,2e-05,4.85506]
[1777722437074,36.08,78122.1967,0.0,-0.97387,2e-05,4.86081]
[1777722438962,36.08,78121.1367,0.0,-0.97389,2e-05,4.85777]
[1777722439064,36.08,78121.1367,0.0,-0.97389,2e-05,4.85825]
[1777722439084,36.08,78121.1367,0.0,-0.97389,2e-05,4.85825]
[1777722439451,36.08,78121.1367,0.0,-0.97389,2e-05,4.85825]
[1777722439578,36.08,78121.1367,0.0,-0.97389,2e-05,4.85825]
[1777722440077,36.08,78121.83,0.0,-0.97387,2e-05,4.86103]
[1777722446083,36.09,78121.7467,0.0,-0.97386,2e-05,4.86358]
[1777722451088,36.09,78121.8633,0.0,-0.97385,2e-05,4.86417]
[1777722453332,36.1,78122.3333,0.0,-0.97383,2e-05,4.86666]
[1777722453575,36.1,78122.3333,0.0,-0.97383,2e-05,4.86666]
[1777722453973,36.1,78122.3333,0.0,-0.97383,2e-05,4.86666]
[1777722454077,36.1,78122.3333,0.0,-0.97383,2e-05,4.86666]
[1777722454091,36.1,78123.0167,0.0,-0.97382,2e-05,4.86939]
[1777722457686,36.1,78122.89,0.0,-0.97381,2e-05,4.87035]
[1777722457830,36.1,78122.89,0.0,-0.97381,2e-05,4.87035]
[1777722459732,36.1,78122.0033,0.0,-0.97382,2e-05,4.86832]
[1777722459826,36.1,78122.0033,0.0,-0.97382,2e-05,4.86832]
[1777722460097,36.1,78122.4633,0.0,-0.97381,2e-05,4.8703]
[1777722463909,36.1,78122.1867,0.0,-0.97381,2e-05,4.87075]
[1777722464079,36.1,78122.1867,0.0,-0.97381,2e-05,4.87075]
[1777722469106,36.11,78122.0033,0.0,-0.97379,2e-05,4.87284]
[1777722475112,36.12,78122.33,0.0,-0.97377,2e-05,4.87661]
[1777722478699,36.12,78122.5833,0.0,-0.97375,2e-05,4.87877]
[1777722478827,36.12,78122.5833,0.0,-0.97375,2e-05,4.87877]
[1777722479116,36.12,78122.5233,0.0,-0.97375,2e-05,4.87901]
[1777722479225,36.12,78122.5233,0.0,-0.97375,2e-05,4.87901]
[1777722479331,36.12,78122.5233,0.0,-0.97375,2e-05,4.87901]
[1777722485121,36.12,78122.0533,0.0,-0.97375,2e-05,4.88006]
[1777722485742,36.12,78122.0533,0.0,-0.97375,2e-05,4.88006]
[1777722485826,36.12,78122.0533,0.0,-0.97375,2e-05,4.88006]
[1777722486122,36.12,78118.81,0.0,-0.97381,2e-05,4.86972]
[1777722486583,36.12,78118.81,0.0,-0.97381,2e-05,4.86972]
[1777722486829,36.12,78118.81,0.0,-0.97381,2e-05,4.86972]
[1777722493129,36.13,78118.5867,0.0,-0.9738,2e-05,4.87213]
[1777722497080,36.13,78117.2733,0.0,-0.97381,2e-05,4.8691]
[1777722497134,36.13,78117.23,0.0,-0.97381,2e-05,4.86941]
[1777722497326,36.13,78117.23,0.0,-0.97381,2e-05,4.86941]
[1777722497776,36.13,78117.23,0.0,-0.97381,2e-05,4.86941]
[1777722497829,36.13,78117.23,0.0,-0.97381,2e-05,4.86941]
[1777722498135,36.14,78117.26,0.0,-0.97381,2e-05,4.86996]
[1777722503140,36.14,78117.3167,0.0,-0.97379,2e-05,4.87239]
[1777722510148,36.15,78116.9033,0.0,-0.97378,2e-05,4.87411]
[1777722515152,36.15,78115.8533,0.0,-0.9738,2e-05,4.87072]
[1777722517484,36.15,78114.0533,0.0,-0.97383,2e-05,4.86564]
[1777722517574,36.15,78114.0533,0.0,-0.97383,2e-05,4.86564]
[1777722518155,36.15,78117.9667,0.0,-0.97375,2e-05,4.87908]
[1777722518588,36.15,78117.9667,0.0,-0.97375,2e-05,4.87908]
[1777722518827,36.15,78117.9667,0.0,-0.97375,2e-05,4.87908]
[1777722523886,36.16,78118.05,0.0,-0.97373,2e-05,4.88151]
[1777722524077,36.16,78118.05,0.0,-0.97373,2e-05,4.88151]
[1777722524262,36.16,78118.05,0.0,-0.97373,2e-05,4.88193]
[1777722524328,36.16,78118.05,0.0,-0.97373,2e-05,4.88193]
[1777722525162,36.16,78118.6433,0.0,-0.97371,2e-05,4.88433]
[1777722530167,36.16,78118.0033,0.0,-0.97371,2e-05,4.88432]
[1777722535172,36.17,78118.3233,0.0,-0.97369,2e-05,4.88747]
[1777722536574,36.17,78116.9767,0.0,-0.97372,2e-05,4.88341]
[1777722536832,36.17,78116.9767,0.0,-0.97372,2e-05,4.88341]
[1777722542179,36.17,78114.89,0.0,-0.97375,2e-05,4.87903]
[1777722545587,36.17,78113.4867,0.0,-0.97377,2e-05,4.87565]
[1777722545826,36.17,78113.4867,0.0,-0.97377,2e-05,4.87565]
[1777722546183,36.18,78111.3967,0.0,-0.97381,2e-05,4.86915]
[1777722546626,36.18,78111.3967,0.0,-0.97381,2e-05,4.86915]
[1777722546826,36.18,78111.3967,0.0,-0.97381,2e-05,4.86915]
[1777722552189,36.18,78111.62,0.0,-0.97379,2e-05,4.87253]
[1777722552633,36.18,78111.62,0.0,-0.97379,2e-05,4.87253]
[1777722552825,36.18,78111.62,0.0,-0.97379,2e-05,4.87253]
[1777722553190,36.18,78113.1133,0.0,-0.97375,2e-05,4.87792]
[1777722553944,36.18,78113.1133,0.0,-0.97375,2e-05,4.87792]
[1777722554077,36.18,78113.1133,0.0,-0.97375,2e-05,4.87792]
[1777722560197,36.19,78109.7,0.0,-0.97381,2e-05,4.86961]
[1777722564044,36.19,78108.76,0.0,-0.97382,2e-05,4.86782]
[1777722564074,36.19,78108.76,0.0,-0.97382,2e-05,4.86782]
[1777722564142,36.19,78108.76,0.0,-0.97381,2e-05,4.86826]
[1777722565113,36.19,78108.76,0.0,-0.97381,2e-05,4.86826]
[1777722565325,36.19,78108.76,0.0,-0.97381,2e-05,4.8687]
[1777722570295,36.2,78107.02,0.0,-0.97383,2e-05,4.86517]
[1777722570327,36.2,78107.02,0.0,-0.97383,2e-05,4.86517]
[1777722570633,36.2,78107.02,0.0,-0.97383,2e-05,4.86517]
[1777722570826,36.2,78107.02,0.0,-0.97383,2e-05,4.86517]
[1777722571192,36.2,78107.02,0.0,-0.97384,2e-05,4.8635]
[1777722576212,36.2,78104.2767,0.0,-0.97388,2e-05,4.85667]
[1777722577326,36.2,78103.98,0.0,-0.97389,2e-05,4.85615]
[1777722577574,36.2,78103.98,0.0,-0.97389,2e-05,4.85615]
[1777722578214,36.2,78101.4067,0.0,-0.97394,2e-05,4.8481]
[1777722578428,36.2,78101.4067,0.0,-0.97394,2e-05,4.8481]
[1777722578575,36.2,78101.4067,0.0,-0.97394,2e-05,4.8481]
[1777722581241,36.21,78098.85,0.0,-0.97398,2e-05,4.84108]
[1777722581327,36.21,78098.85,0.0,-0.97398,2e-05,4.84108]
[1777722583086,36.21,78098.78,0.0,-0.97398,2e-05,4.84134]
[1777722583137,36.21,78098.78,0.0,-0.97398,2e-05,4.84182]
[1777722583324,36.21,78098.78,0.0,-0.97398,2e-05,4.84182]
[1777722584220,36.21,78098.0733,0.0,-0.97399,2e-05,4.83997]
[1777722588224,36.21,78095.5567,0.0,-0.97403,2e-05,4.83363]
[1777722592271,36.22,78093.8833,0.0,-0.97405,2e-05,4.83008]
[1777722592327,36.22,78093.8833,0.0,-0.97405,2e-05,4.83008]
[1777722598234,36.22,78092.4733,0.0,-0.97406,2e-05,4.82843]
[1777722599496,36.22,78092.4067,0.0,-0.97406,2e-05,4.82871]
[1777722601421,36.22,78092.99,0.0,-0.97404,2e-05,4.83163]
[1777722601574,36.22,78092.99,0.0,-0.97404,2e-05,4.83163]
[1777722607243,36.23,78093.2933,0.0,-0.97402,2e-05,4.83558]
[1777722607517,36.23,78093.2933,0.0,-0.97402,2e-05,4.83558]
[1777722607574,36.23,78093.2933,0.0,-0.97402,2e-05,4.83558]
[1777722612892,36.24,78091.5867,0.0,-0.97403,2e-05,4.8324]
[1777722613077,36.24,78091.5867,0.0,-0.97403,2e-05,4.8324]
[1777722617253,36.24,78089.2433,0.0,-0.97407,2e-05,4.82714]
[1777722622258,36.25,78087.5533,0.0,-0.97409,2e-05,4.82408]
[1777722626669,36.25,78087.23,0.0,-0.97408,2e-05,4.82502]
[1777722626828,36.25,78087.23,0.0,-0.97408,2e-05,4.82502]
[1777722633269,36.26,78086.7433,0.0,-0.97408,2e-05,4.8248]
[1777722634232,36.26,78086.7433,0.0,-0.97408,2e-05,4.8248]
[1777722634324,36.26,78087.5333,0.0,-0.97406,2e-05,4.8279]
[1777722638337,36.26,78086.0367,0.0,-0.97408,2e-05,4.82496]
[1777722638576,36.26,78086.0367,0.0,-0.97408,2e-05,4.82496]
[1777722644280,36.27,78086.6767,0.0,-0.97405,2e-05,4.83002]
[1777722648612,36.27,78087.0367,0.0,-0.97403,2e-05,4.83316]
[1777722648827,36.27,78087.0367,0.0,-0.97403,2e-05,4.83316]
[1777722654290,36.28,78086.2267,0.0,-0.97402,2e-05,4.8334]
[1777722659295,36.28,78086.5333,0.0,-0.974,2e-05,4.8368]
[1777722662179,36.28,78086.6467,0.0,-0.97399,2e-05,4.83812]
[1777722662326,36.28,78086.6467,0.0,-0.97399,2e-05,4.83859]
[1777722667703,36.29,78086.9267,0.0,-0.97397,2e-05,4.84186]
[1777722667828,36.29,78086.9267,0.0,-0.97397,2e-05,4.84186]
[1777722673312,36.29,78087.3333,0.0,-0.97394,2e-05,4.84597]
[1777722678316,36.3,78086.9033,0.0,-0.97394,2e-05,4.84684]
[1777722683321,36.3,78086.7033,0.0,-0.97393,2e-05,4.84845]
[1777722688326,36.31,78086.9167,0.0,-0.97391,2e-05,4.8514]
[1777722689294,36.31,78086.9167,0.0,-0.97391,2e-05,4.8514]
[1777722689325,36.31,78086.9167,0.0,-0.97391,2e-05,4.8514]
[1777722694332,36.31,78086.28,0.0,-0.97392,2e-05,4.84986]
[1777722699337,36.32,78086.4667,0.0,-0.9739,2e-05,4.8527]
[1777722704342,36.32,78086.1333,0.0,-0.97389,2e-05,4.8538]
[1777722706144,36.32,78085.9567,0.0,-0.97389,2e-05,4.85366]
[1777722706324,36.32,78085.9567,0.0,-0.97389,2e-05,4.85366]
[1777722711349,36.33,78084.8233,0.0,-0.9739,2e-05,4.85256]
[1777722716355,36.33,78084.8833,0.0,-0.97388,2e-05,4.85495]
[1777722721360,36.33,78084.6033,0.0,-0.97387,2e-05,4.8562]
[1777722723636,36.34,78084.4233,0.0,-0.97387,2e-05,4.85647]
[1777722723825,36.34,78084.4233,0.0,-0.97387,2e-05,4.85647]
[1777722730369,36.34,78083.7867,0.0,-0.97387,2e-05,4.85741]
[1777722736344,36.35,78083.4167,0.0,-0.97386,2e-05,4.85876]
[1777722736804,36.35,78083.4167,0.0,-0.97386,2e-05,4.85876]
[1777722736826,36.35,78083.4167,0.0,-0.97386,2e-05,4.85876]
[1777722743382,36.35,78083.4667,0.0,-0.97384,2e-05,4.86189]
[1777722745429,36.35,78084.3067,0.0,-0.97381,2e-05,4.8655]
[1777722745575,36.35,78084.3067,0.0,-0.97381,2e-05,4.8655]
[1777722746385,36.36,78086.7467,0.0,-0.97376,2e-05,4.87397]
[1777722747386,36.36,78093.91,0.0,-0.97361,2e-05,4.89807]
[1777722750376,36.36,78095.38,0.0,-0.97357,2e-05,4.90366]
[1777722750583,36.36,78094.7733,0.0,-0.97358,2e-05,4.902]
[1777722755550,36.36,78094.3067,0.0,-0.97359,2e-05,4.9001]
[1777722761400,36.37,78095.68,0.0,-0.97355,2e-05,4.90676]
[1777722766405,36.37,78097.72,0.0,-0.9735,2e-05,4.91521]
[1777722767406,36.37,78111.1067,0.0,-0.97321,2e-05,4.96017]
[1777722769984,36.37,78111.4733,0.0,-0.9732,2e-05,4.96191]
[1777722770409,36.37,78111.62,0.0,-0.97319,2e-05,4.96266]
[1777722775413,36.37,78112.5733,0.0,-0.97317,2e-05,4.96709]
[1777722780419,36.38,78113.1733,0.0,-0.97315,2e-05,4.97032]
[1777722785424,36.38,78111.5367,0.0,-0.97317,2e-05,4.96605]
[1777722790429,36.38,78111.2333,0.0,-0.97317,2e-05,4.96626]
[1777722795434,36.38,78111.33,0.0,-0.97316,2e-05,4.96781]
[1777722800439,36.39,78111.09,0.0,-0.97316,2e-05,4.96822]
[1777722805444,36.39,78109.9633,0.0,-0.97317,2e-05,4.96567]
[1777722810449,36.39,78109.8333,0.0,-0.97317,2e-05,4.96646]
[1777722814453,36.39,78112.56,0.0,-0.97312,2e-05,4.97439]
[1777722819459,36.39,78112.2933,0.0,-0.97311,2e-05,4.97465]
[1777722824463,36.4,78112.6667,0.0,-0.9731,2e-05,4.97703]
[1777722829468,36.4,78112.66,0.0,-0.97309,2e-05,4.97813]
[1777722834473,36.4,78113.2333,0.0,-0.97307,2e-05,4.98116]
[1777722841480,36.4,78113.0767,0.0,-0.97307,2e-05,4.98216]
[1777722848488,36.41,78112.97,0.0,-0.97306,2e-05,4.9833]
[1777722853493,36.41,78112.7267,0.0,-0.97306,2e-05,4.98355]
[1777722858498,36.41,78113.76,0.0,-0.97303,2e-05,4.98805]
[1777722863503,36.41,78113.76,0.0,-0.97302,2e-05,4.98907]
[1777722868508,36.41,78113.8067,0.0,-0.97301,2e-05,4.99023]
[1777722873512,36.42,78114.01,0.0,-0.97301,2e-05,4.98976]
[1777722878518,36.42,78114.8667,0.0,-0.97299,2e-05,4.99362]
[1777722882522,36.42,78116.95,0.0,-0.97294,2e-05,5.00136]
[1777722887527,36.42,78117.7633,0.0,-0.97292,2e-05,5.00497]
[1777722891531,36.42,78100.0733,0.0,-0.97329,2e-05,4.94645]
[1777722897467,36.43,78097.7333,0.0,-0.97333,2e-05,4.9403]
[1777722902542,36.43,78096.6133,0.0,-0.97334,2e-05,4.93798]
[1777722903544,36.43,78104.0967,0.0,-0.97318,2e-05,4.96322]
[1777722908549,36.43,78106.1033,0.0,-0.97313,2e-05,4.97111]
[1777722910551,36.43,78108.4167,0.0,-0.97308,2e-05,4.97931]
[1777722911552,36.43,78110.7833,0.0,-0.97303,2e-05,4.98745]
[1777722916557,36.43,78110.1167,0.0,-0.97304,2e-05,4.98624]
[1777722921562,36.44,78110.61,0.0,-0.97302,2e-05,4.98889]
[1777722926567,36.44,78112.0467,0.0,-0.97298,2e-05,4.99468]
[1777722931572,36.44,78113.4033,0.0,-0.97296,2e-05,4.998]
[1777722934575,36.44,78116.53,0.0,-0.97289,2e-05,5.00905]
[1777722936577,36.44,78120.3867,0.0,-0.9728,2e-05,5.02235]
[1777722937359,36.44,78120.3867,0.0,-0.9728,2e-05,5.02235]
[1777722938579,36.44,78125.3133,0.0,-0.9727,2e-05,5.03925]
[1777722943584,36.44,78124.3667,0.0,-0.97271,2e-05,5.03665]
[1777722948589,36.44,78126.4567,0.0,-0.97266,2e-05,5.04429]
[1777722953594,36.45,78125.54,0.0,-0.97268,2e-05,5.04174]
[1777722958599,36.45,78126.49,0.0,-0.97266,2e-05,5.0455]
[1777722963604,36.45,78126.2767,0.0,-0.97266,2e-05,5.04531]
[1777722970611,36.45,78127.2733,0.0,-0.97263,2e-05,5.04938]
[1777722972613,36.45,78129.87,0.0,-0.97257,2e-05,5.05836]
[1777722977618,36.45,78131.13,0.0,-0.97254,2e-05,5.06302]
[1777722982623,36.45,78137.2867,0.0,-0.97241,2e-05,5.08428]
[1777722987628,36.45,78138.71,0.0,-0.97238,2e-05,5.08932]
[1777722988629,36.45,78141.2067,0.0,-0.97232,2e-05,5.09785]
[1777722993634,36.45,78138.79,0.0,-0.97238,2e-05,5.08753]
[1777722998639,36.45,78139.2233,0.0,-0.97237,2e-05,5.08918]
[1777723003644,36.45,78139.1433,0.0,-0.97237,2e-05,5.08906]
[1777723008649,36.45,78139.3633,0.0,-0.97237,2e-05,5.08997]
[1777723015656,36.45,78138.73,0.0,-0.97238,2e-05,5.08803]
[1777723016422,36.45,78138.73,0.0,-0.97238,2e-05,5.08803]
[1777723017828,36.45,78138.6833,0.0,-0.97238,2e-05,5.08793]
[1777723028202,36.45,78137.02,0.0,-0.97242,2e-05,5.08259]
[1777723034678,36.45,78136.1033,0.0,-0.97243,2e-05,5.07983]
[1777723039683,36.45,78134.0867,0.0,-0.97247,2e-05,5.07323]
[1777723039803,36.45,78134.0867,0.0,-0.97247,2e-05,5.07323]
[1777723039830,36.45,78134.0867,0.0,-0.97247,2e-05,5.07323]
[1777723045689,36.46,78134.3,0.0,-0.97247,2e-05,5.07429]
[1777723051599,36.46,78134.3967,0.0,-0.97248,2e-05,5.07277]
[1777723053701,36.46,78134.16,0.0,-0.97248,2e-05,5.07208]
[1777723053828,36.46,78134.16,0.0,-0.97248,2e-05,5.07208]
[1777723059655,36.46,78135.69,0.0,-0.97244,2e-05,5.07758]
[1777723064694,36.46,78135.2433,0.0,-0.97245,2e-05,5.07632]
[1777723067228,36.46,78135.02,0.0,-0.97246,2e-05,5.07562]
[1777723067325,36.46,78135.02,0.0,-0.97246,2e-05,5.07562]
[1777723072716,36.46,78134.7467,0.0,-0.97246,2e-05,5.07506]
[1777723077721,36.46,78134.6967,0.0,-0.97246,2e-05,5.07515]
[1777723082726,36.46,78134.5567,0.0,-0.97246,2e-05,5.07494]
[1777723083525,36.46,78134.5567,0.0,-0.97246,2e-05,5.07494]
[1777723083578,36.46,78134.5567,0.0,-0.97246,2e-05,5.07494]
[1777723088732,36.46,78135.6967,0.0,-0.97243,2e-05,5.07911]
[1777723093737,36.46,78135.6267,0.0,-0.97243,2e-05,5.07911]
[1777723097741,36.46,78137.98,0.0,-0.97238,2e-05,5.08729]
[1777723101809,36.46,78138.39,0.0,-0.97237,2e-05,5.08878]
[1777723101834,36.46,78138.39,0.0,-0.97237,2e-05,5.08878]
[1777723108752,36.46,78138.31,0.0,-0.97237,2e-05,5.08875]
[1777723113756,36.46,78139.3067,0.0,-0.97236,2e-05,5.09009]
[1777723118761,36.46,78139.3067,0.0,-0.97236,2e-05,5.09023]
[1777723119603,36.46,78139.3067,0.0,-0.97236,2e-05,5.09023]
[1777723119827,36.46,78139.3067,0.0,-0.97236,2e-05,5.09025]
[1777723125768,36.46,78140.1633,0.0,-0.97234,2e-05,5.0933]
[1777723130773,36.46,78140.3767,0.0,-0.97234,2e-05,5.09413]
[1777723136779,36.46,78140.6433,0.0,-0.97233,2e-05,5.09516]
[1777723138038,36.46,78140.6367,0.0,-0.97233,2e-05,5.09516]
[1777723138078,36.46,78140.6367,0.0,-0.97233,2e-05,5.09516]
[1777723143788,36.46,78141.03,0.0,-0.97232,2e-05,5.09661]
[1777723147214,36.46,78141.44,0.0,-0.97231,2e-05,5.09805]
[1777723147327,36.46,78141.44,0.0,-0.97231,2e-05,5.09805]
[1777723157804,36.46,78142.08,0.0,-0.9723,2e-05,5.10041]
[1777723160249,36.46,78140.6233,0.0,-0.97233,2e-05,5.09547]
[1777723160331,36.46,78140.6233,0.0,-0.97233,2e-05,5.09547]
[1777723165811,36.46,78140.45,0.0,-0.97233,2e-05,5.095]
[1777723170816,36.46,78140.31,0.0,-0.97233,2e-05,5.09462]
[1777723175821,36.46,78140.6333,0.0,-0.97234,2e-05,5.09364]
[1777723180826,36.46,78140.8133,0.0,-0.97233,2e-05,5.09437]
[1777723186832,36.46,78140.6633,0.0,-0.97233,2e-05,5.09398]
[1777723191837,36.46,78140.71,0.0,-0.97233,2e-05,5.09425]
[1777723196842,36.46,78141.0367,0.0,-0.97232,2e-05,5.09545]
[1777723201847,36.46,78141.3633,0.0,-0.97232,2e-05,5.09666]
[1777723204019,36.46,78141.5733,0.0,-0.97231,2e-05,5.0974]
[1777723204078,36.46,78141.5733,0.0,-0.97231,2e-05,5.0974]
[1777723209854,36.47,78139.4433,0.0,-0.97236,2e-05,5.09027]
[1777723212857,36.47,78142.05,0.0,-0.9723,2e-05,5.09924]
[1777723218766,36.47,78141.97,0.0,-0.9723,2e-05,5.09917]
[1777723222895,36.47,78142.15,0.0,-0.9723,2e-05,5.09994]
[1777723223075,36.47,78142.15,0.0,-0.9723,2e-05,5.09994]
[1777723232864,36.47,78142.36,0.0,-0.9723,2e-05,5.09893]
[1777723237898,36.47,78142.34,0.0,-0.9723,2e-05,5.09913]
[1777723243940,36.47,78142.68,0.0,-0.97229,2e-05,5.10063]
[1777723248976,36.47,78142.29,0.0,-0.97229,2e-05,5.09959]
[1777723250387,36.47,78142.29,0.0,-0.97229,2e-05,5.09959]
[1777723250582,36.47,78142.29,0.0,-0.97229,2e-05,5.09959]
[1777723256025,36.47,78142.35,0.0,-0.97229,2e-05,5.10024]
[1777723261061,36.47,78142.54,0.0,-0.97228,2e-05,5.1012]
[1777723263112,36.47,78142.42,0.0,-0.97229,2e-05,5.10086]
[1777723263325,36.47,78142.42,0.0,-0.97229,2e-05,5.10086]
[1777723272137,36.47,78142.41,0.0,-0.97228,2e-05,5.10149]
[1777723277173,36.47,78142.34,0.0,-0.97228,2e-05,5.10159]
[1777723279949,36.47,78141.8,0.0,-0.97229,2e-05,5.09989]
[1777723280076,36.47,78141.8,0.0,-0.97229,2e-05,5.09989]
[1777723286236,36.47,78142.07,0.0,-0.97228,2e-05,5.10131]
[1777723289499,36.47,78142.19,0.0,-0.97228,2e-05,5.10186]
[1777723289577,36.47,78142.19,0.0,-0.97228,2e-05,5.10186]
[1777723292586,36.47,78142.4,0.0,-0.97227,2e-05,5.10272]
[1777723297603,36.47,78142.31,0.0,-0.97229,2e-05,5.10062]
[1777723297693,36.47,78142.03,0.0,-0.97229,2e-05,5.09974]
[1777723300335,36.48,78137.02,0.0,-0.9724,2e-05,5.08291]
[1777723301472,36.48,78129.72,0.0,-0.97256,2e-05,5.05823]
[1777723302348,36.48,78129.78,0.0,-0.97255,2e-05,5.05859]
[1777723303836,36.48,78129.78,0.0,-0.97255,2e-05,5.05859]
[1777723303938,36.48,78129.35,0.0,-0.97256,2e-05,5.05745]
[1777723309397,36.48,78127.27,0.0,-0.9726,2e-05,5.0513]
[1777723313169,36.48,78127.27,0.0,-0.9726,2e-05,5.05185]
[1777723313326,36.48,78127.27,0.0,-0.9726,2e-05,5.05185]
[1777723318460,36.48,78126.71,0.0,-0.9726,2e-05,5.05105]
[1777723323495,36.48,78125.94,0.0,-0.97261,2e-05,5.04934]
[1777723325077,36.48,78125.92,0.0,-0.97261,2e-05,5.04945]
[1777723325142,36.48,78125.92,0.0,-0.97261,2e-05,5.04945]
[1777723325325,36.48,78125.92,0.0,-0.97261,2e-05,5.04945]
[1777723325367,36.48,78125.92,0.0,-0.97261,2e-05,5.04963]
[1777723330579,36.48,78125.92,0.0,-0.97261,2e-05,5.05033]
[1777723330828,36.48,78125.92,0.0,-0.97261,2e-05,5.05033]
[1777723331621,36.49,78125.89,0.0,-0.97261,2e-05,5.05041]
[1777723331828,36.49,78125.89,0.0,-0.97261,2e-05,5.05041]
[1777723331930,36.49,78125.89,0.0,-0.9726,2e-05,5.05075]
[1777723337596,36.49,78125.81,0.0,-0.9726,2e-05,5.05136]
[1777723341517,36.49,78123.66,0.0,-0.97264,2e-05,5.04462]
[1777723341578,36.49,78123.66,0.0,-0.97264,2e-05,5.04462]
[1777723347666,36.49,78122.93,0.0,-0.97265,2e-05,5.04352]
[1777723351714,36.49,78122.92,0.0,-0.97265,2e-05,5.04407]
[1777723351828,36.49,78122.92,0.0,-0.97265,2e-05,5.04407]
[1777723351951,36.49,78122.92,0.0,-0.97265,2e-05,5.04407]
[1777723352077,36.49,78122.89,0.0,-0.97265,2e-05,5.04219]
[1777723352052,36.49,78122.89,0.0,-0.97265,2e-05,5.04219]
[1777723357973,36.49,78122.41,0.0,-0.97266,2e-05,5.04136]
[1777723358077,36.5,78122.42,0.0,-0.97266,2e-05,5.0416]
[1777723363778,36.5,78122.69,0.0,-0.97264,2e-05,5.04372]
[1777723368813,36.5,78122.61,0.0,-0.97264,2e-05,5.04444]
[1777723371179,36.5,78122.61,0.0,-0.97264,2e-05,5.04444]
[1777723371327,36.5,78122.61,0.0,-0.97264,2e-05,5.04444]
[1777723371527,36.5,78122.61,0.0,-0.97264,2e-05,5.04444]
[1777723371579,36.5,78122.61,0.0,-0.97264,2e-05,5.04444]
[1777723371835,36.5,78122.54,0.0,-0.97264,2e-05,5.0448]
[1777723376870,36.5,78122.52,0.0,-0.97263,2e-05,5.04572]
[1777723381905,36.5,78122.19,0.0,-0.97263,2e-05,5.04558]
[1777723383197,36.5,78122.23,0.0,-0.97263,2e-05,5.04591]
[1777723383327,36.5,78122.23,0.0,-0.97263,2e-05,5.04591]
[1777723389960,36.51,78122.13,0.0,-0.97262,2e-05,5.04714]
[1777723394996,36.51,78122.1,0.0,-0.97262,2e-05,5.04801]
[1777723397491,36.51,78121.99,0.0,-0.97262,2e-05,5.04803]
[1777723397576,36.51,78121.99,0.0,-0.97262,2e-05,5.04803]
[1777723397811,36.51,78121.99,0.0,-0.97262,2e-05,5.04803]
[1777723397831,36.51,78121.99,0.0,-0.97262,2e-05,5.04803]
[1777723398017,36.51,78122.04,0.0,-0.97261,2e-05,5.04839]
[1777723403052,36.51,78121.95,0.0,-0.97261,2e-05,5.04904]
[1777723408087,36.51,78121.84,0.0,-0.97261,2e-05,5.04962]
[1777723409295,36.51,78121.84,0.0,-0.97261,2e-05,5.04962]
[1777723409326,36.51,78121.84,0.0,-0.97261,2e-05,5.04962]
[1777723415136,36.52,78121.97,0.0,-0.97261,2e-05,5.04921]
[1777723420171,36.52,78121.97,0.0,-0.9726,2e-05,5.05016]
[1777723422567,36.52,78121.7,0.0,-0.9726,2e-05,5.04943]
[1777723422578,36.52,78121.7,0.0,-0.9726,2e-05,5.04943]
[1777723422799,36.52,78121.7,0.0,-0.9726,2e-05,5.04943]
[1777723422826,36.52,78121.7,0.0,-0.9726,2e-05,5.04943]
[1777723422900,36.52,78121.95,0.0,-0.9726,2e-05,5.05046]
[1777723428227,36.52,78120.67,0.0,-0.97262,2e-05,5.04725]
[1777723436830,36.52,78120.63,0.0,-0.97262,2e-05,5.04731]
[1777723437077,36.52,78120.63,0.0,-0.97262,2e-05,5.04731]
[1777723442327,36.53,78119.95,0.0,-0.97262,2e-05,5.04747]
[1777723447363,36.53,78120.25,0.0,-0.9726,2e-05,5.04941]
[1777723448365,36.53,78120.25,0.0,-0.9726,2e-05,5.04941]
[1777723448577,36.53,78120.25,0.0,-0.9726,2e-05,5.04941]
[1777723449625,36.53,78120.29,0.0,-0.9726,2e-05,5.04973]
[1777723449828,36.53,78120.29,0.0,-0.9726,2e-05,5.04973]
[1777723449929,36.53,78120.08,0.0,-0.9726,2e-05,5.0492]
[1777723455167,36.53,78121.67,0.0,-0.97256,2e-05,5.05548]
[1777723455327,36.53,78121.67,0.0,-0.97256,2e-05,5.05548]
[1777723465489,36.53,78121.7,0.0,-0.97255,2e-05,5.05743]
[1777723470033,36.54,78121.61,0.0,-0.97255,2e-05,5.05761]
[1777723470079,36.54,78121.61,0.0,-0.97255,2e-05,5.05761]
[1777723470862,36.54,78121.61,0.0,-0.97255,2e-05,5.05794]
[1777723471077,36.54,78121.61,0.0,-0.97255,2e-05,5.05794]
[1777723471178,36.54,78121.61,0.0,-0.97256,2e-05,5.05592]
[1777723477574,36.54,78121.28,0.0,-0.97256,2e-05,5.05577]
[1777723481553,36.54,78121.37,0.0,-0.97255,2e-05,5.05656]
[1777723481577,36.54,78121.37,0.0,-0.97255,2e-05,5.05656]
[1777723487644,36.54,78121.4,0.0,-0.97255,2e-05,5.05778]
[1777723492679,36.54,78122.4,0.0,-0.97252,2e-05,5.06194]
[1777723494638,36.54,78121.61,0.0,-0.97254,2e-05,5.05942]
[1777723494829,36.54,78121.61,0.0,-0.97254,2e-05,5.05942]
[1777723496073,36.54,78121.52,0.0,-0.97254,2e-05,5.05926]
[1777723496328,36.54,78121.52,0.0,-0.97254,2e-05,5.05926]
[1777723496707,36.54,78125.41,0.0,-0.97245,2e-05,5.07275]
[1777723497714,36.54,78131.56,0.0,-0.97232,2e-05,5.09377]
[1777723498732,36.54,78131.56,0.0,-0.97232,2e-05,5.09377]
[1777723498832,36.54,78131.56,0.0,-0.97232,2e-05,5.09377]
[1777723504764,36.55,78130.07,0.0,-0.97234,2e-05,5.08935]
[1777723509799,36.55,78128.85,0.0,-0.97237,2e-05,5.08568]
[1777723512352,36.55,78128.41,0.0,-0.97238,2e-05,5.08439]
[1777723512576,36.55,78128.41,0.0,-0.97238,2e-05,5.08439]
[1777723514042,36.55,78128.64,0.0,-0.97237,2e-05,5.08527]
[1777723514077,36.55,78128.64,0.0,-0.97237,2e-05,5.08527]
[1777723514143,36.55,78128.81,0.0,-0.97237,2e-05,5.08605]
[1777723519869,36.55,78128.96,0.0,-0.97236,2e-05,5.08705]
[1777723524904,36.55,78129.05,0.0,-0.97235,2e-05,5.08784]
[1777723526713,36.55,78127.94,0.0,-0.97238,2e-05,5.08416]
[1777723526826,36.55,78127.94,0.0,-0.97238,2e-05,5.08416]
[1777723531953,36.55,78126.03,0.0,-0.97243,2e-05,5.07613]
[1777723533403,36.55,78126.05,0.0,-0.97242,2e-05,5.0763]
[1777723533577,36.55,78126.05,0.0,-0.97242,2e-05,5.0763]
[1777723533967,36.55,78126.25,0.0,-0.97242,2e-05,5.0771]
[1777723538781,36.55,78128.45,0.0,-0.97237,2e-05,5.08501]
[1777723538827,36.55,78128.45,0.0,-0.97237,2e-05,5.08501]
[1777723544037,36.55,78128.03,0.0,-0.97237,2e-05,5.08416]
[1777723547413,36.55,78129.3,0.0,-0.97234,2e-05,5.08876]
[1777723547580,36.55,78129.3,0.0,-0.97234,2e-05,5.08876]
[1777723548065,36.55,78129.41,0.0,-0.97234,2e-05,5.08923]
[1777723549140,36.55,78129.41,0.0,-0.97234,2e-05,5.08923]
[1777723549327,36.55,78129.45,0.0,-0.97234,2e-05,5.08945]
[1777723552314,36.55,78132.0,0.0,-0.97228,2e-05,5.09844]
[1777723552326,36.55,78132.0,0.0,-0.97228,2e-05,5.09844]
[1777723552712,36.55,78132.0,0.0,-0.97228,2e-05,5.09844]
[1777723552830,36.55,78132.0,0.0,-0.97228,2e-05,5.09844]
[1777723553099,36.55,78138.23,0.0,-0.97215,2e-05,5.11967]
[1777723558135,36.55,78143.27,0.0,-0.97204,2e-05,5.1371]
[1777723560819,36.55,78141.96,0.0,-0.97206,2e-05,5.13266]
[1777723560833,36.55,78141.96,0.0,-0.97206,2e-05,5.13266]
[1777723566191,36.56,78141.84,0.0,-0.97207,2e-05,5.1324]
[1777723571226,36.56,78142.63,0.0,-0.97205,2e-05,5.13525]
[1777723574259,36.56,78141.47,0.0,-0.97207,2e-05,5.13134]
[1777723574327,36.56,78141.47,0.0,-0.97207,2e-05,5.13134]
[1777723575905,36.56,78141.47,0.0,-0.97207,2e-05,5.13137]
[1777723576078,36.56,78141.47,0.0,-0.97207,2e-05,5.13137]
[1777723576180,36.56,78141.47,0.0,-0.97207,2e-05,5.13143]
[1777723581296,36.56,78141.01,0.0,-0.97208,2e-05,5.13001]
[1777723586331,36.56,78141.6,0.0,-0.97207,2e-05,5.13216]
[1777723587235,36.56,78141.6,0.0,-0.97207,2e-05,5.13216]
[1777723587326,36.56,78141.6,0.0,-0.97207,2e-05,5.13216]
[1777723588763,36.56,78141.87,0.0,-0.97206,2e-05,5.13311]
[1777723588830,36.56,78141.87,0.0,-0.97206,2e-05,5.13311]
[1777723588865,36.56,78141.94,0.0,-0.97206,2e-05,5.13337]
[1777723595394,36.56,78141.98,0.0,-0.97207,2e-05,5.13144]
[1777723600429,36.56,78142.64,0.0,-0.97205,2e-05,5.13379]
[1777723601792,36.56,78142.64,0.0,-0.97205,2e-05,5.13379]
[1777723601828,36.56,78142.64,0.0,-0.97205,2e-05,5.13379]
[1777723608484,36.56,78142.76,0.0,-0.97205,2e-05,5.13429]
[1777723611506,36.56,78148.78,0.0,-0.97192,2e-05,5.15495]
[1777723613064,36.56,78148.78,0.0,-0.97192,2e-05,5.15495]
[1777723613080,36.56,78148.78,0.0,-0.97192,2e-05,5.15495]
[1777723615074,36.56,78150.28,0.0,-0.97188,2e-05,5.16007]
[1777723615087,36.56,78150.59,0.0,-0.97188,2e-05,5.16108]
[1777723615332,36.56,78150.59,0.0,-0.97188,2e-05,5.16108]
[1777723616377,36.56,78150.3,0.0,-0.97189,2e-05,5.16005]
[1777723616576,36.56,78150.3,0.0,-0.97189,2e-05,5.16005]
[1777723623251,36.56,78152.64,0.0,-0.97183,2e-05,5.16793]
[1777723623332,36.56,78152.49,0.0,-0.97184,2e-05,5.16734]
[1777723623590,36.56,78152.99,0.0,-0.97183,2e-05,5.16903]
[1777723628625,36.56,78160.03,0.0,-0.97167,2e-05,5.19308]
[1777723629618,36.56,78160.03,0.0,-0.97167,2e-05,5.19308]
[1777723629829,36.56,78160.03,0.0,-0.97167,2e-05,5.19308]
[1777723635674,36.55,78160.17,0.0,-0.97167,2e-05,5.19295]
[1777723640709,36.55,78161.98,0.0,-0.97164,2e-05,5.19866]
[1777723645744,36.55,78162.56,0.0,-0.97163,2e-05,5.20003]
[1777723649747,36.55,78162.66,0.0,-0.97163,2e-05,5.19997]
[1777723649826,36.55,78162.66,0.0,-0.97163,2e-05,5.19997]
[1777723651529,36.55,78162.75,0.0,-0.97163,2e-05,5.20001]
[1777723651582,36.55,78162.75,0.0,-0.97163,2e-05,5.20001]
[1777723651786,36.55,78162.96,0.0,-0.97164,2e-05,5.19838]
[1777723657828,36.55,78162.79,0.0,-0.97165,2e-05,5.19696]
[1777723659152,36.55,78162.79,0.0,-0.97165,2e-05,5.19696]
[1777723659325,36.55,78163.03,0.0,-0.97164,2e-05,5.1975]
[1777723661856,36.55,78157.85,0.0,-0.97176,2e-05,5.17937]
[1777723668299,36.55,78155.65,0.0,-0.97181,2e-05,5.17137]
[1777723668325,36.55,78155.38,0.0,-0.97182,2e-05,5.17024]
[1777723670376,36.55,78154.71,0.0,-0.97183,2e-05,5.16775]
[1777723670584,36.55,78154.71,0.0,-0.97183,2e-05,5.16775]
[1777723670598,36.55,78154.71,0.0,-0.97183,2e-05,5.16766]
[1777723679487,36.55,78154.92,0.0,-0.97183,2e-05,5.16813]
[1777723679576,36.55,78154.92,0.0,-0.97183,2e-05,5.16813]
[1777723688042,36.54,78154.58,0.0,-0.97184,2e-05,5.16605]
[1777723693027,36.54,78156.51,0.0,-0.9718,2e-05,5.17255]
[1777723693078,36.54,78156.51,0.0,-0.9718,2e-05,5.17255]
[1777723695282,36.54,78154.11,0.0,-0.97186,2e-05,5.16425]
[1777723695328,36.54,78154.11,0.0,-0.97186,2e-05,5.16425]
[1777723695383,36.54,78154.11,0.0,-0.97186,2e-05,5.16418]
[1777723701133,36.54,78154.42,0.0,-0.97185,2e-05,5.16512]
[1777723706168,36.54,78153.9,0.0,-0.97186,2e-05,5.16326]
[1777723711203,36.54,78154.1,0.0,-0.97187,2e-05,5.1617]
[1777723713493,36.54,78154.06,0.0,-0.97187,2e-05,5.16156]
[1777723713575,36.54,78154.06,0.0,-0.97187,2e-05,5.16156]
[1777723722273,36.54,78154.25,0.0,-0.97187,2e-05,5.16222]
[1777723722326,36.54,78154.25,0.0,-0.97187,2e-05,5.16222]
[1777723724889,36.54,78156.94,0.0,-0.97181,2e-05,5.17143]
[1777723725086,36.54,78156.94,0.0,-0.97181,2e-05,5.17143]
[1777723725301,36.54,78157.06,0.0,-0.9718,2e-05,5.17182]
[1777723730335,36.54,78157.34,0.0,-0.9718,2e-05,5.17264]
[1777723734113,36.54,78157.26,0.0,-0.9718,2e-05,5.17228]
[1777723734325,36.54,78157.26,0.0,-0.9718,2e-05,5.17228]
[1777723745441,36.54,78156.85,0.0,-0.97181,2e-05,5.17053]
[1777723746438,36.54,78156.85,0.0,-0.97181,2e-05,5.17053]
[1777723746576,36.54,78156.85,0.0,-0.97181,2e-05,5.17053]
[1777723749663,36.54,78156.91,0.0,-0.97181,2e-05,5.17067]
[1777723749838,36.54,78156.91,0.0,-0.97181,2e-05,5.17067]
[1777723749861,36.54,78156.91,0.0,-0.97181,2e-05,5.17065]
[1777723756517,36.54,78157.23,0.0,-0.97181,2e-05,5.1716]
[1777723759829,36.54,78157.93,0.0,-0.97179,2e-05,5.17397]
[1777723762720,36.54,78161.89,0.0,-0.9717,2e-05,5.18755]
[1777723762829,36.54,78161.89,0.0,-0.9717,2e-05,5.18755]
[1777723762923,36.54,78162.36,0.0,-0.97169,2e-05,5.18913]
[1777723765118,36.54,78162.52,0.0,-0.97169,2e-05,5.18964]
[1777723765581,36.54,78124.42,0.0,-0.97253,2e-05,5.05938]
[1777723766588,36.54,78119.0,0.0,-0.97264,2e-05,5.04117]
[1777723769082,36.54,78118.12,0.0,-0.97266,2e-05,5.0384]
[1777723769106,36.54,78111.75,0.0,-0.97279,2e-05,5.01713]
[1777723774477,36.54,78108.68,0.0,-0.97286,2e-05,5.00581]
[1777723774576,36.54,78108.68,0.0,-0.97286,2e-05,5.00581]
[1777723779679,36.55,78108.42,0.0,-0.97286,2e-05,5.00632]
[1777723784681,36.55,78108.44,0.0,-0.97285,2e-05,5.00729]
[1777723785733,36.55,78108.36,0.0,-0.97285,2e-05,5.00725]
[1777723785836,36.55,78108.36,0.0,-0.97285,2e-05,5.00725]
[1777723785902,36.55,78108.29,0.0,-0.97285,2e-05,5.00723]
[1777723787873,36.55,78107.95,0.0,-0.97286,2e-05,5.00632]
[1777723788076,36.55,78107.95,0.0,-0.97286,2e-05,5.00632]
[1777723793183,36.55,78107.01,0.0,-0.97287,2e-05,5.00428]
[1777723793329,36.55,78107.01,0.0,-0.97287,2e-05,5.00428]
[1777723793403,36.55,78108.51,0.0,-0.97284,2e-05,5.00977]
[1777723793937,36.55,78108.51,0.0,-0.97284,2e-05,5.00977]
[1777723794077,36.55,78108.51,0.0,-0.97284,2e-05,5.00977]
[1777723804069,36.56,78109.32,0.0,-0.97281,2e-05,5.01442]
[1777723804083,36.56,78109.32,0.0,-0.97281,2e-05,5.01442]
[1777723804184,36.56,78109.26,0.0,-0.97281,2e-05,5.01443]
[1777723805000,36.56,78109.26,0.0,-0.97281,2e-05,5.01443]
[1777723805079,36.56,78109.26,0.0,-0.97281,2e-05,5.01443]
[1777723810896,36.56,78107.43,0.0,-0.97284,2e-05,5.00976]
[1777723815931,36.56,78107.56,0.0,-0.97283,2e-05,5.01125]
[1777723816530,36.56,78107.56,0.0,-0.97283,2e-05,5.01125]
[1777723816580,36.56,78107.56,0.0,-0.97283,2e-05,5.01125]
[1777723816583,36.56,78107.56,0.0,-0.97283,2e-05,5.01146]
[1777723817577,36.56,78107.56,0.0,-0.97283,2e-05,5.01146]
[1777723824993,36.57,78108.1,0.0,-0.9728,2e-05,5.01492]
[1777723830221,36.57,78107.31,0.0,-0.97282,2e-05,5.01287]
[1777723830332,36.57,78107.31,0.0,-0.97282,2e-05,5.01287]
[1777723830431,36.57,78107.31,0.0,-0.97281,2e-05,5.01348]
[1777723831016,36.57,78107.31,0.0,-0.97281,2e-05,5.01348]
[1777723831080,36.57,78107.31,0.0,-0.97281,2e-05,5.01348]
[1777723842112,36.57,78107.91,0.0,-0.9728,2e-05,5.01555]
[1777723848155,36.58,78105.54,0.0,-0.97284,2e-05,5.00878]
[1777723849124,36.58,78105.54,0.0,-0.97284,2e-05,5.00878]
[1777723849332,36.58,78105.54,0.0,-0.97284,2e-05,5.00878]
[1777723849396,36.58,78105.54,0.0,-0.97284,2e-05,5.00899]
[1777723850025,36.58,78105.54,0.0,-0.97284,2e-05,5.00899]
[1777723850083,36.58,78105.54,0.0,-0.97284,2e-05,5.00899]
[1777723852184,36.58,78109.45,0.0,-0.97275,2e-05,5.02276]
[1777723856424,36.58,78108.52,0.0,-0.97277,2e-05,5.02019]
[1777723856432,36.58,78108.84,0.0,-0.97276,2e-05,5.02165]
[1777723856578,36.58,78108.84,0.0,-0.97276,2e-05,5.02165]
[1777723857198,36.58,78108.84,0.0,-0.97276,2e-05,5.02165]
[1777723857328,36.58,78108.84,0.0,-0.97276,2e-05,5.02165]
[1777723863262,36.58,78108.77,0.0,-0.97275,2e-05,5.02256]
[1777723869304,36.58,78108.83,0.0,-0.97274,2e-05,5.0239]
[1777723869540,36.58,78108.83,0.0,-0.97274,2e-05,5.0239]
[1777723869577,36.58,78108.83,0.0,-0.97274,2e-05,5.0239]
[1777723870311,36.58,78108.82,0.0,-0.97274,2e-05,5.02405]
[1777723870959,36.58,78108.82,0.0,-0.97274,2e-05,5.02405]
[1777723871078,36.58,78108.82,0.0,-0.97274,2e-05,5.02405]
[1777723876353,36.59,78108.95,0.0,-0.97273,2e-05,5.02561]
[1777723881388,36.59,78108.96,0.0,-0.97273,2e-05,5.02656]
[1777723885365,36.59,78108.94,0.0,-0.97272,2e-05,5.02705]
[1777723885416,36.59,78108.73,0.0,-0.97273,2e-05,5.02653]
[1777723885582,36.59,78108.73,0.0,-0.97273,2e-05,5.02653]
[1777723885864,36.59,78108.73,0.0,-0.97273,2e-05,5.02653]
[1777723886076,36.59,78108.73,0.0,-0.97273,2e-05,5.02653]
[1777723891458,36.59,78108.69,0.0,-0.97273,2e-05,5.02549]
[1777723900522,36.59,78108.95,0.0,-0.97271,2e-05,5.028]
[1777723902133,36.59,78109.0,0.0,-0.97271,2e-05,5.02835]
[1777723902327,36.59,78109.0,0.0,-0.97271,2e-05,5.02835]
[1777723902669,36.59,78109.0,0.0,-0.97271,2e-05,5.02835]
[1777723902829,36.59,78109.0,0.0,-0.97271,2e-05,5.02835]
[1777723902834,36.59,78109.0,0.0,-0.97271,2e-05,5.02853]
[1777723909589,36.6,78108.93,0.0,-0.9727,2e-05,5.02953]
[1777723917644,36.6,78108.61,0.0,-0.9727,2e-05,5.02985]
[1777723919220,36.6,78108.61,0.0,-0.9727,2e-05,5.02985]
[1777723919329,36.6,78108.61,0.0,-0.9727,2e-05,5.02985]
[1777723919431,36.6,78108.77,0.0,-0.9727,2e-05,5.03056]
[1777723919846,36.6,78108.77,0.0,-0.9727,2e-05,5.03056]
[1777723920078,36.6,78108.77,0.0,-0.9727,2e-05,5.03056]
[1777723925701,36.6,78109.02,0.0,-0.97268,2e-05,5.0326]
[1777723928722,36.6,78114.14,0.0,-0.97257,2e-05,5.05038]
[1777723929729,36.6,78122.04,0.0,-0.9724,2e-05,5.07725]
[1777723930736,36.6,78121.71,0.0,-0.97241,2e-05,5.07622]
[1777723931783,36.6,78121.71,0.0,-0.97241,2e-05,5.07622]
[1777723931829,36.6,78121.71,0.0,-0.97241,2e-05,5.07622]
[1777723932576,36.6,78121.84,0.0,-0.9724,2e-05,5.07676]
[1777723932826,36.6,78121.84,0.0,-0.9724,2e-05,5.07676]
[1777723938793,36.61,78121.94,0.0,-0.9724,2e-05,5.07777]
[1777723943729,36.61,78121.71,0.0,-0.9724,2e-05,5.07737]
[1777723943837,36.61,78121.71,0.0,-0.9724,2e-05,5.07737]
[1777723944317,36.61,78121.71,0.0,-0.9724,2e-05,5.07737]
[1777723944327,36.61,78121.71,0.0,-0.9724,2e-05,5.07737]
[1777723944418,36.61,78122.18,0.0,-0.97239,2e-05,5.07906]
[1777723949870,36.61,78122.75,0.0,-0.97237,2e-05,5.08155]
[1777723953898,36.61,78135.45,0.0,-0.9721,2e-05,5.12293]
[1777723954905,36.61,78136.81,0.0,-0.97207,2e-05,5.12759]
[1777723956270,36.61,78136.81,0.0,-0.97207,2e-05,5.12759]
[1777723956328,36.61,78136.81,0.0,-0.97207,2e-05,5.12759]
[1777723956371,36.61,78136.82,0.0,-0.97207,2e-05,5.12763]
[1777723956886,36.61,78136.82,0.0,-0.97207,2e-05,5.12763]
[1777723957081,36.61,78136.82,0.0,-0.97207,2e-05,5.12763]
[1777723963793,36.61,78136.59,0.0,-0.97208,2e-05,5.12691]
[1777723963829,36.61,78136.59,0.0,-0.97208,2e-05,5.12691]
[1777723966058,36.61,78136.89,0.0,-0.97207,2e-05,5.12796]
[1777723966075,36.61,78136.89,0.0,-0.97207,2e-05,5.12796]
[1777723966122,36.61,78136.94,0.0,-0.97207,2e-05,5.12814]
[1777723974038,36.61,78136.52,0.0,-0.97208,2e-05,5.12674]
[1777723977594,36.61,78136.71,0.0,-0.97207,2e-05,5.1274]
[1777723977829,36.61,78136.6,0.0,-0.97208,2e-05,5.12703]
[1777723983102,36.61,78136.67,0.0,-0.97208,2e-05,5.12729]
[1777723989144,36.61,78136.5,0.0,-0.97208,2e-05,5.12673]
[1777723992931,36.61,78136.5,0.0,-0.97208,2e-05,5.12673]
[1777723993076,36.61,78136.5,0.0,-0.97208,2e-05,5.12673]
[1777723993331,36.61,78136.5,0.0,-0.97208,2e-05,5.12673]
[1777723993580,36.61,78136.5,0.0,-0.97208,2e-05,5.12673]
[1777723993433,36.61,78136.5,0.0,-0.97208,2e-05,5.12675]
[1777723994179,36.61,78135.42,0.0,-0.9721,2e-05,5.12307]
[1777724001228,36.61,78136.25,0.0,-0.97208,2e-05,5.12595]
[1777724006263,36.61,78136.62,0.0,-0.97208,2e-05,5.12724]
[1777724012353,36.61,78136.32,0.0,-0.97208,2e-05,5.12623]
[1777724012583,36.61,78136.32,0.0,-0.97208,2e-05,5.12623]
[1777724018349,36.61,78135.97,0.0,-0.9721,2e-05,5.12289]
[1777724023384,36.61,78136.01,0.0,-0.9721,2e-05,5.12307]
[1777724029425,36.61,78137.22,0.0,-0.97207,2e-05,5.12722]
[1777724031440,36.61,78141.55,0.0,-0.97198,2e-05,5.14203]
[1777724032899,36.61,78143.24,0.0,-0.97194,2e-05,5.14781]
[1777724033079,36.61,78143.24,0.0,-0.97194,2e-05,5.14781]
[1777724033454,36.61,78144.49,0.0,-0.97191,2e-05,5.15207]
[1777724033722,36.61,78144.49,0.0,-0.97191,2e-05,5.15207]
[1777724033829,36.61,78144.49,0.0,-0.97191,2e-05,5.15207]
[1777724040503,36.61,78144.61,0.0,-0.97191,2e-05,5.15221]
[1777724043095,36.61,78144.53,0.0,-0.97191,2e-05,5.1519]
[1777724043327,36.61,78144.53,0.0,-0.97191,2e-05,5.1519]
[1777724043527,36.61,78144.73,0.0,-0.97191,2e-05,5.15252]
[1777724043916,36.61,78144.73,0.0,-0.97191,2e-05,5.15252]
[1777724044076,36.61,78144.73,0.0,-0.97191,2e-05,5.15252]
[1777724051585,36.61,78144.81,0.0,-0.97191,2e-05,5.15258]
[1777724056621,36.61,78145.01,0.0,-0.97191,2e-05,5.15312]
[1777724061656,36.61,78144.93,0.0,-0.97191,2e-05,5.15274]
[1777724065632,36.61,78144.93,0.0,-0.97191,2e-05,5.15271]
[1777724065827,36.61,78144.93,0.0,-0.97191,2e-05,5.15271]
[1777724066259,36.61,78144.93,0.0,-0.97191,2e-05,5.15271]
[1777724066325,36.61,78144.93,0.0,-0.97191,2e-05,5.15271]
[1777724066361,36.61,78144.93,0.0,-0.97191,2e-05,5.15267]
[1777724071726,36.61,78145.94,0.0,-0.9719,2e-05,5.15382]
[1777724074656,36.61,78146.37,0.0,-0.97189,2e-05,5.15528]
[1777724074678,36.61,78146.37,0.0,-0.97189,2e-05,5.15524]
[1777724074835,36.61,78146.37,0.0,-0.97189,2e-05,5.15524]
[1777724075974,36.61,78146.58,0.0,-0.97189,2e-05,5.15596]
[1777724076076,36.61,78146.58,0.0,-0.97189,2e-05,5.15596]
[1777724084817,36.61,78142.71,0.0,-0.97197,2e-05,5.14271]
[1777724087267,36.61,78142.9,0.0,-0.97197,2e-05,5.14336]
[1777724087328,36.61,78142.9,0.0,-0.97197,2e-05,5.14336]
[1777724087428,36.61,78143.64,0.0,-0.97195,2e-05,5.1459]
[1777724088536,36.61,78143.64,0.0,-0.97195,2e-05,5.1459]
[1777724088576,36.61,78143.64,0.0,-0.97195,2e-05,5.1459]
[1777724098914,36.61,78141.71,0.0,-0.97199,2e-05,5.13922]
[1777724100483,36.61,78141.71,0.0,-0.97199,2e-05,5.13922]
[1777724100576,36.61,78141.71,0.0,-0.97199,2e-05,5.13922]
[1777724100584,36.61,78139.77,0.0,-0.97204,2e-05,5.13259]
[1777724101618,36.61,78139.77,0.0,-0.97204,2e-05,5.13259]
[1777724101830,36.61,78139.55,0.0,-0.97204,2e-05,5.13188]
[1777724108985,36.61,78139.14,0.0,-0.97205,2e-05,5.1306]
[1777724114021,36.61,78139.26,0.0,-0.97205,2e-05,5.1311]
[1777724119056,36.61,78138.93,0.0,-0.97205,2e-05,5.13006]
[1777724120515,36.61,78138.93,0.0,-0.97205,2e-05,5.13006]
[1777724120580,36.61,78138.93,0.0,-0.97205,2e-05,5.13006]
[1777724120681,36.61,78138.81,0.0,-0.97205,2e-05,5.1297]
[1777724121773,36.61,78138.69,0.0,-0.97206,2e-05,5.12929]
[1777724121830,36.61,78138.69,0.0,-0.97206,2e-05,5.12929]
[1777724132148,36.61,78139.05,0.0,-0.97206,2e-05,5.12854]
[1777724135915,36.61,78138.98,0.0,-0.97206,2e-05,5.12833]
[1777724136079,36.61,78138.98,0.0,-0.97206,2e-05,5.12833]
[1777724136180,36.61,78138.98,0.0,-0.97206,2e-05,5.1284]
[1777724136833,36.61,78138.98,0.0,-0.97206,2e-05,5.1284]
[1777724137080,36.61,78138.98,0.0,-0.97206,2e-05,5.1284]
[1777724142217,36.61,78138.86,0.0,-0.97206,2e-05,5.12814]
[1777724147251,36.61,78139.25,0.0,-0.97205,2e-05,5.12959]
[1777724152626,36.61,78139.45,0.0,-0.97205,2e-05,5.13036]
[1777724152708,36.61,78139.07,0.0,-0.97206,2e-05,5.12911]
[1777724152828,36.61,78139.07,0.0,-0.97206,2e-05,5.12911]
[1777724153666,36.61,78139.07,0.0,-0.97206,2e-05,5.12911]
[1777724153757,36.61,78139.43,0.0,-0.97205,2e-05,5.13036]
[1777724153828,36.61,78139.43,0.0,-0.97205,2e-05,5.13036]
[1777724159336,36.61,78139.39,0.0,-0.97205,2e-05,5.13032]
[1777724165378,36.61,78139.07,0.0,-0.97205,2e-05,5.12934]
[1777724170754,36.61,78139.34,0.0,-0.97205,2e-05,5.13029]
[1777724170787,36.61,78139.34,0.0,-0.97205,2e-05,5.13036]
[1777724170827,36.61,78139.34,0.0,-0.97205,2e-05,5.13036]
[1777724171624,36.61,78139.34,0.0,-0.97205,2e-05,5.13036]
[1777724171826,36.61,78139.34,0.0,-0.97205,2e-05,5.13036]
[1777724171928,36.61,78139.34,0.0,-0.97205,2e-05,5.13037]
[1777724177462,36.61,78139.07,0.0,-0.97205,2e-05,5.12953]
[1777724183504,36.61,78139.27,0.0,-0.97205,2e-05,5.13032]
[1777724189546,36.61,78139.47,0.0,-0.97204,2e-05,5.13111]
[1777724190557,36.61,78139.47,0.0,-0.97204,2e-05,5.13111]
[1777724190582,36.61,78139.47,0.0,-0.97204,2e-05,5.13111]
[1777724190721,36.61,78139.63,0.0,-0.97204,2e-05,5.13167]
[1777724191406,36.61,78139.63,0.0,-0.97204,2e-05,5.13167]
[1777724191581,36.61,78139.63,0.0,-0.97204,2e-05,5.13167]
[1777724197602,36.61,78139.34,0.0,-0.97206,2e-05,5.12859]
[1777724208679,36.61,78139.25,0.0,-0.97206,2e-05,5.12847]
[1777724213426,36.61,78139.24,0.0,-0.97206,2e-05,5.12848]
[1777724213577,36.61,78139.24,0.0,-0.97206,2e-05,5.12848]
[1777724213612,36.61,78139.24,0.0,-0.97206,2e-05,5.12852]
[1777724214479,36.61,78139.24,0.0,-0.97206,2e-05,5.12852]
[1777724214577,36.61,78139.24,0.0,-0.97206,2e-05,5.12852]
[1777724220763,36.61,78139.39,0.0,-0.97205,2e-05,5.12916]
[1777724222138,36.61,78141.93,0.0,-0.972,2e-05,5.13788]
[1777724222328,36.61,78141.93,0.0,-0.972,2e-05,5.13788]
[1777724222776,36.61,78141.98,0.0,-0.97199,2e-05,5.13805]
[1777724223425,36.61,78141.98,0.0,-0.97199,2e-05,5.13805]
[1777724223578,36.61,78141.98,0.0,-0.97199,2e-05,5.13805]
[1777724233853,36.61,78142.04,0.0,-0.97199,2e-05,5.13827]
[1777724235146,36.61,78142.1,0.0,-0.97199,2e-05,5.13848]
[1777724235330,36.61,78142.1,0.0,-0.97199,2e-05,5.13848]
[1777724235868,36.61,78142.25,0.0,-0.97199,2e-05,5.139]
[1777724236387,36.61,78142.25,0.0,-0.97199,2e-05,5.139]
[1777724236577,36.61,78142.25,0.0,-0.97199,2e-05,5.139]
[1777724246945,36.61,78142.44,0.0,-0.97198,2e-05,5.1397]
[1777724251980,36.61,78142.3,0.0,-0.972,2e-05,5.13707]
[1777724253171,36.61,78142.3,0.0,-0.972,2e-05,5.13707]
[1777724253325,36.61,78142.3,0.0,-0.972,2e-05,5.13707]
[1777724253426,36.61,78142.18,0.0,-0.972,2e-05,5.13667]
[1777724254263,36.61,78142.18,0.0,-0.972,2e-05,5.13667]
[1777724254325,36.61,78142.18,0.0,-0.972,2e-05,5.13667]
[1777724260043,36.61,78142.16,0.0,-0.972,2e-05,5.13669]
[1777724265834,36.61,78140.58,0.0,-0.97204,2e-05,5.13134]
[1777724266077,36.61,78141.02,0.0,-0.97203,2e-05,5.13288]
[1777724266085,36.61,78140.67,0.0,-0.97203,2e-05,5.13171]
[1777724267402,36.61,78140.67,0.0,-0.97203,2e-05,5.13171]
[1777724267576,36.61,78140.67,0.0,-0.97203,2e-05,5.13171]
[1777724274141,36.61,78139.63,0.0,-0.97205,2e-05,5.12834]
[1777724276055,36.61,78139.57,0.0,-0.97206,2e-05,5.12816]
[1777724276075,36.61,78139.57,0.0,-0.97206,2e-05,5.12816]
[1777724276155,36.61,78139.38,0.0,-0.97206,2e-05,5.12753]
[1777724277517,36.61,78139.38,0.0,-0.97206,2e-05,5.12753]
[1777724277578,36.61,78139.38,0.0,-0.97206,2e-05,5.12753]
[1777724286225,36.61,78139.88,0.0,-0.97205,2e-05,5.12943]
[1777724287372,36.61,78139.88,0.0,-0.97205,2e-05,5.12943]
[1777724287579,36.61,78139.88,0.0,-0.97205,2e-05,5.12943]
[1777724287585,36.61,78139.29,0.0,-0.97206,2e-05,5.12742]
[1777724288498,36.61,78139.29,0.0,-0.97206,2e-05,5.12742]
[1777724288576,36.61,78139.29,0.0,-0.97206,2e-05,5.12742]
[1777724297302,36.61,78139.31,0.0,-0.97206,2e-05,5.12747]
[1777724303344,36.61,78139.29,0.0,-0.97206,2e-05,5.12734]
[1777724310393,36.61,78139.39,0.0,-0.97206,2e-05,5.12755]
[1777724316434,36.61,78140.5,0.0,-0.97205,2e-05,5.12901]
[1777724317048,36.61,78140.5,0.0,-0.97205,2e-05,5.12901]
[1777724317076,36.61,78140.5,0.0,-0.97205,2e-05,5.12901]
[1777724317307,36.61,78140.5,0.0,-0.97205,2e-05,5.129]
[1777724318795,36.61,78140.5,0.0,-0.97205,2e-05,5.129]
[1777724318827,36.61,78140.5,0.0,-0.97205,2e-05,5.129]
[1777724324730,36.61,78142.7,0.0,-0.972,2e-05,5.13641]
[1777724324826,36.61,78142.7,0.0,-0.972,2e-05,5.13641]
[1777724324831,36.61,78142.67,0.0,-0.972,2e-05,5.13627]
[1777724325790,36.61,78142.67,0.0,-0.972,2e-05,5.13627]
[1777724325829,36.61,78142.67,0.0,-0.972,2e-05,5.13627]
[1777724331540,36.61,78142.59,0.0,-0.972,2e-05,5.1359]
[1777724339596,36.61,78142.3,0.0,-0.97201,2e-05,5.13483]
[1777724347653,36.61,78141.63,0.0,-0.97203,2e-05,5.13249]
[1777724348199,36.61,78141.63,0.0,-0.97203,2e-05,5.13249]
[1777724349091,36.61,78141.63,0.0,-0.97203,2e-05,5.13249]
[1777724349332,36.61,78141.63,0.0,-0.97203,2e-05,5.13249]
[1777724354538,36.61,78141.19,0.0,-0.97203,2e-05,5.13099]
[1777724354577,36.61,78141.19,0.0,-0.97203,2e-05,5.13099]
[1777724360744,36.61,78141.77,0.0,-0.97202,2e-05,5.13301]
[1777724361765,36.61,78141.77,0.0,-0.97202,2e-05,5.13301]
[1777724361829,36.61,78141.77,0.0,-0.97202,2e-05,5.13301]
[1777724367793,36.61,78141.99,0.0,-0.97202,2e-05,5.13382]
[1777724372828,36.61,78142.29,0.0,-0.97202,2e-05,5.13268]
[1777724378870,36.61,78142.22,0.0,-0.97202,2e-05,5.13253]
[1777724380689,36.61,78142.25,0.0,-0.97202,2e-05,5.13265]
[1777724380829,36.61,78142.25,0.0,-0.97202,2e-05,5.13265]
[1777724387932,36.61,78141.9,0.0,-0.97203,2e-05,5.13159]
[1777724393975,36.61,78141.9,0.0,-0.97203,2e-05,5.1317]
[1777724396254,36.61,78142.16,0.0,-0.97202,2e-05,5.13265]
[1777724396326,36.61,78142.16,0.0,-0.97202,2e-05,5.13265]
[1777724406066,36.61,78142.4,0.0,-0.97201,2e-05,5.13368]
[1777724407112,36.61,78142.4,0.0,-0.97201,2e-05,5.13368]
[1777724407326,36.61,78142.4,0.0,-0.97201,2e-05,5.13368]
[1777724413115,36.61,78142.31,0.0,-0.97202,2e-05,5.13352]
[1777724418150,36.61,78142.26,0.0,-0.97202,2e-05,5.13347]
[1777724423185,36.61,78141.83,0.0,-0.97202,2e-05,5.13211]
[1777724427368,36.61,78142.17,0.0,-0.97202,2e-05,5.13335]
[1777724427579,36.61,78142.17,0.0,-0.97202,2e-05,5.13335]
[1777724432792,36.61,78142.24,0.0,-0.97203,2e-05,5.13151]
[1777724432830,36.61,78142.24,0.0,-0.97203,2e-05,5.13151]
[1777724439297,36.61,78142.35,0.0,-0.97202,2e-05,5.13209]
[1777724441289,36.61,78142.63,0.0,-0.97202,2e-05,5.13307]
[1777724441326,36.61,78142.63,0.0,-0.97202,2e-05,5.13307]
[1777724447354,36.61,78142.3,0.0,-0.97202,2e-05,5.13213]
[1777724452388,36.62,78142.04,0.0,-0.97203,2e-05,5.13138]
[1777724455832,36.62,78142.98,0.0,-0.97201,2e-05,5.13465]
[1777724456077,36.62,78142.98,0.0,-0.97201,2e-05,5.13465]
[1777724461452,36.62,78142.57,0.0,-0.97201,2e-05,5.13342]
[1777724466487,36.62,78142.66,0.0,-0.97201,2e-05,5.13386]
[1777724471522,36.62,78142.89,0.0,-0.972,2e-05,5.13477]
[1777724473585,36.62,78142.41,0.0,-0.97201,2e-05,5.13315]
[1777724473827,36.62,78142.41,0.0,-0.97201,2e-05,5.13315]
[1777724479578,36.62,78142.58,0.0,-0.97201,2e-05,5.13391]
[1777724486767,36.62,78142.53,0.0,-0.97201,2e-05,5.13381]
[1777724486831,36.62,78142.53,0.0,-0.97201,2e-05,5.13381]
[1777724495690,36.62,78142.48,0.0,-0.97202,2e-05,5.13177]
[1777724502739,36.62,78142.64,0.0,-0.97202,2e-05,5.13251]
[1777724507774,36.62,78142.72,0.0,-0.97201,2e-05,5.13292]
[1777724510455,36.62,78142.46,0.0,-0.97202,2e-05,5.13208]
[1777724510576,36.62,78142.46,0.0,-0.97202,2e-05,5.13208]
[1777724515832,36.62,78142.81,0.0,-0.97201,2e-05,5.13344]
[1777724521874,36.62,78143.65,0.0,-0.97199,2e-05,5.13647]
[1777724522538,36.62,78143.65,0.0,-0.97199,2e-05,5.13647]
[1777724522577,36.62,78143.65,0.0,-0.97199,2e-05,5.13647]
[1777724527916,36.62,78143.86,0.0,-0.97199,2e-05,5.13731]
[1777724535973,36.62,78143.62,0.0,-0.97199,2e-05,5.13666]
[1777724539682,36.62,78143.2,0.0,-0.972,2e-05,5.13528]
[1777724539830,36.62,78143.2,0.0,-0.972,2e-05,5.13528]
[1777724545039,36.62,78143.76,0.0,-0.97199,2e-05,5.13731]
[1777724547883,36.62,78143.18,0.0,-0.972,2e-05,5.13536]
[1777724548076,36.62,78143.18,0.0,-0.972,2e-05,5.13536]
[1777724554102,36.62,78143.79,0.0,-0.97199,2e-05,5.13539]
[1777724560144,36.62,78143.95,0.0,-0.97199,2e-05,5.13605]
[1777724565179,36.62,78143.74,0.0,-0.97199,2e-05,5.13543]
[1777724567895,36.62,78143.85,0.0,-0.97199,2e-05,5.13585]
[1777724568077,36.62,78143.85,0.0,-0.97199,2e-05,5.13585]
[1777724573234,36.62,78143.88,0.0,-0.97199,2e-05,5.13608]
[1777724578270,36.62,78143.87,0.0,-0.97199,2e-05,5.13617]
[1777724579279,36.62,78148.18,0.0,-0.97189,2e-05,5.15092]
[1777724580281,36.62,78148.18,0.0,-0.97189,2e-05,5.15092]
[1777724580325,36.62,78148.18,0.0,-0.97189,2e-05,5.15092]
[1777724580396,36.62,78150.69,0.0,-0.97184,2e-05,5.15955]
[1777724582410,36.62,78151.09,0.0,-0.97183,2e-05,5.16088]
[1777724588452,36.62,78151.56,0.0,-0.97182,2e-05,5.16237]
[1777724600067,36.62,78151.74,0.0,-0.97182,2e-05,5.16291]
[1777724600077,36.62,78151.74,0.0,-0.97182,2e-05,5.16291]
[1777724605571,36.62,78151.7,0.0,-0.97182,2e-05,5.16234]
[1777724609889,36.62,78151.63,0.0,-0.97182,2e-05,5.16197]
[1777724610075,36.62,78151.63,0.0,-0.97182,2e-05,5.16197]
[1777724615641,36.62,78150.6,0.0,-0.97186,2e-05,5.15592]
[1777724624706,36.62,78151.44,0.0,-0.97184,2e-05,5.15845]
[1777724625736,36.62,78151.44,0.0,-0.97184,2e-05,5.15845]
[1777724625828,36.62,78151.44,0.0,-0.97184,2e-05,5.15845]
[1777724631755,36.62,78152.53,0.0,-0.97182,2e-05,5.16185]
[1777724640059,36.62,78152.5,0.0,-0.97182,2e-05,5.16158]
[1777724640075,36.62,78152.5,0.0,-0.97182,2e-05,5.16158]
[1777724645855,36.62,78152.9,0.0,-0.97182,2e-05,5.16233]
[1777724651084,36.62,78152.93,0.0,-0.97182,2e-05,5.16237]
[1777724651246,36.62,78157.82,0.0,-0.97171,2e-05,5.17883]
[1777724651897,36.62,78162.83,0.0,-0.9716,2e-05,5.19609]
[1777724653079,36.62,78162.83,0.0,-0.9716,2e-05,5.19609]
[1777724658946,36.61,78162.02,0.0,-0.97163,2e-05,5.19248]
[1777724663981,36.61,78161.43,0.0,-0.97164,2e-05,5.18988]
[1777724666857,36.61,78161.33,0.0,-0.97165,2e-05,5.18931]
[1777724667078,36.61,78161.33,0.0,-0.97165,2e-05,5.18931]
[1777724673045,36.61,78161.95,0.0,-0.97165,2e-05,5.18847]
[1777724676911,36.61,78161.74,0.0,-0.97165,2e-05,5.18753]
[1777724677080,36.61,78161.74,0.0,-0.97165,2e-05,5.18753]
[1777724683115,36.61,78161.96,0.0,-0.97166,2e-05,5.18744]
[1777724688151,36.61,78164.01,0.0,-0.97161,2e-05,5.19396]
[1777724690092,36.61,78164.75,0.0,-0.9716,2e-05,5.19641]
[1777724690328,36.61,78164.75,0.0,-0.9716,2e-05,5.19641]
[1777724700239,36.6,78164.6,0.0,-0.97161,2e-05,5.19455]
[1777724700655,36.6,78164.6,0.0,-0.97161,2e-05,5.19455]
[1777724700829,36.6,78164.6,0.0,-0.97161,2e-05,5.19455]
[1777724706281,36.6,78164.59,0.0,-0.97161,2e-05,5.19374]
[1777724709344,36.6,78166.7,0.0,-0.97157,2e-05,5.20061]
[1777724709579,36.6,78166.85,0.0,-0.97157,2e-05,5.20099]
[1777724716351,36.6,78166.02,0.0,-0.97159,2e-05,5.19713]
[1777724721386,36.6,78165.99,0.0,-0.9716,2e-05,5.19632]
[1777724725613,36.6,78165.97,0.0,-0.9716,2e-05,5.19583]
[1777724725832,36.6,78165.97,0.0,-0.9716,2e-05,5.19583]
[1777724727431,36.6,78174.33,0.0,-0.97142,2e-05,5.2243]
[1777724728588,36.6,78174.33,0.0,-0.97142,2e-05,5.2243]
[1777724728827,36.6,78174.33,0.0,-0.97142,2e-05,5.2243]
[1777724728928,36.6,78174.44,0.0,-0.97142,2e-05,5.22449]
[1777724729731,36.6,78174.44,0.0,-0.97142,2e-05,5.22449]
[1777724729829,36.6,78174.44,0.0,-0.97142,2e-05,5.22449]
[1777724735487,36.59,78175.37,0.0,-0.97142,2e-05,5.22416]
[1777724740522,36.59,78175.42,0.0,-0.97142,2e-05,5.22337]
[1777724741546,36.59,78175.42,0.0,-0.97142,2e-05,5.22337]
[1777724741600,36.59,78205.37,0.0,-0.97075,2e-05,5.32765]
[1777724742536,36.59,78209.91,0.0,-0.97067,2e-05,5.33999]
[1777724745081,36.58,78210.31,0.0,-0.97068,2e-05,5.33756]
[1777724745116,36.57,78207.88,0.0,-0.97076,2e-05,5.32524]
[1777724750591,36.54,78206.67,0.0,-0.97089,2e-05,5.30647]
[1777724755354,36.54,78207.29,0.0,-0.97088,2e-05,5.30767]
[1777724755580,36.54,78207.37,0.0,-0.97088,2e-05,5.30763]
[1777724760662,36.54,78207.46,0.0,-0.97089,2e-05,5.30602]
[1777724762236,36.54,78207.46,0.0,-0.97089,2e-05,5.30602]
[1777724765134,36.54,78207.33,0.0,-0.9709,2e-05,5.30462]
[1777724765330,36.54,78207.33,0.0,-0.9709,2e-05,5.30462]
[1777724770732,36.53,78207.92,0.0,-0.9709,2e-05,5.30452]
[1777724773752,36.53,78214.73,0.0,-0.97075,2e-05,5.32752]
[1777724775767,36.52,78215.95,0.0,-0.97077,2e-05,5.32495]
[1777724776990,36.52,78215.95,0.0,-0.97077,2e-05,5.32495]
[1777724777078,36.52,78215.95,0.0,-0.97077,2e-05,5.32495]
[1777724780802,36.51,78218.74,0.0,-0.97072,2e-05,5.33309]
[1777724782762,36.51,78219.17,0.0,-0.97073,2e-05,5.33113]
[1777724782833,36.51,78219.17,0.0,-0.97073,2e-05,5.33113]
[1777724784830,36.5,78223.57,0.0,-0.97066,2e-05,5.34249]
[1777724786844,36.49,78230.69,0.0,-0.97054,2e-05,5.36052]
[1777724789390,36.48,78229.33,0.0,-0.9706,2e-05,5.35187]
[1777724789432,36.47,78224.09,0.0,-0.97074,2e-05,5.32937]
[1777724789579,36.47,78224.09,0.0,-0.97074,2e-05,5.32937]
[1777724790872,36.47,78216.74,0.0,-0.97091,2e-05,5.30318]
[1777724792540,36.47,78216.98,0.0,-0.97092,2e-05,5.30149]
[1777724792576,36.47,78216.98,0.0,-0.97092,2e-05,5.30149]
[1777724798928,36.47,78223.72,0.0,-0.97078,2e-05,5.3232]
[1777724799935,36.47,78228.17,0.0,-0.97068,2e-05,5.33856]
[1777724801284,36.47,78228.17,0.0,-0.97068,2e-05,5.33856]
[1777724801329,36.47,78228.17,0.0,-0.97068,2e-05,5.33856]
[1777724805978,36.46,78230.5,0.0,-0.97066,2e-05,5.3416]
[1777724808744,36.44,78231.94,0.0,-0.97068,2e-05,5.33956]
[1777724808826,36.44,78231.94,0.0,-0.97068,2e-05,5.33956]
[1777724814034,36.43,78230.83,0.0,-0.97074,2e-05,5.3304]
[1777724819069,36.43,78232.16,0.0,-0.97072,2e-05,5.33341]
[1777724821202,36.43,78232.16,0.0,-0.97072,2e-05,5.33341]
[1777724821327,36.43,78232.16,0.0,-0.97072,2e-05,5.33341]
[1777724828132,36.42,78231.91,0.0,-0.97074,2e-05,5.3295]
[1777724833167,36.42,78232.26,0.0,-0.97075,2e-05,5.32907]
[1777724835025,36.42,78232.26,0.0,-0.97075,2e-05,5.32907]
[1777724835081,36.42,78232.26,0.0,-0.97075,2e-05,5.32907]
[1777724841461,36.42,78231.98,0.0,-0.97076,2e-05,5.32644]
[1777724847265,36.41,78232.27,0.0,-0.97078,2e-05,5.32456]
[1777724848116,36.41,78232.27,0.0,-0.97078,2e-05,5.32456]
[1777724848326,36.41,78232.27,0.0,-0.97078,2e-05,5.32456]
[1777724850286,36.41,78234.88,0.0,-0.97072,2e-05,5.33281]
[1777724855321,36.41,78235.42,0.0,-0.97073,2e-05,5.33082]
[1777724860356,36.4,78240.55,0.0,-0.97063,2e-05,5.34731]
[1777724860898,36.4,78240.55,0.0,-0.97063,2e-05,5.34731]
[1777724860921,36.4,78240.55,0.0,-0.97063,2e-05,5.34731]
[1777724865305,36.38,78243.46,0.0,-0.97063,2e-05,5.34675]
[1777724865325,36.38,78243.46,0.0,-0.97063,2e-05,5.34675]
[1777724865390,36.38,78243.52,0.0,-0.97065,2e-05,5.34349]
[1777724872440,36.37,78243.71,0.0,-0.97067,2e-05,5.34176]
[1777724877475,36.37,78245.89,0.0,-0.97063,2e-05,5.34744]
[1777724882399,36.36,78246.32,0.0,-0.97065,2e-05,5.34446]
[1777724882584,36.36,78247.32,0.0,-0.97063,2e-05,5.34766]
[1777724883517,36.36,78251.99,0.0,-0.97052,2e-05,5.36387]
[1777724886024,36.36,78252.83,0.0,-0.97051,2e-05,5.3661]
[1777724886077,36.36,78252.83,0.0,-0.97051,2e-05,5.3661]
[1777724892032,36.36,78253.29,0.0,-0.97051,2e-05,5.36586]
[1777724892081,36.36,78253.29,0.0,-0.97051,2e-05,5.36586]
[1777724897615,36.35,78256.13,0.0,-0.97046,2e-05,5.37331]
[1777724902182,36.35,78257.61,0.0,-0.97044,2e-05,5.37743]
[1777724902328,36.35,78257.61,0.0,-0.97044,2e-05,5.37743]
[1777724906677,36.34,78262.41,0.0,-0.97034,2e-05,5.39216]
[1777724908210,36.34,78262.41,0.0,-0.97034,2e-05,5.39216]
[1777724908331,36.34,78262.41,0.0,-0.97034,2e-05,5.39216]
[1777724908413,36.34,78259.82,0.0,-0.9704,2e-05,5.38252]
[1777724908692,36.34,78257.09,0.0,-0.97047,2e-05,5.37241]
[1777724909699,36.34,78254.1,0.0,-0.97054,2e-05,5.36141]
[1777724911501,36.34,78254.1,0.0,-0.97054,2e-05,5.36141]
[1777724911578,36.34,78252.55,0.0,-0.97058,2e-05,5.35555]
[1777724917755,36.34,78250.42,0.0,-0.97065,2e-05,5.34343]
[1777724924804,36.33,78250.25,0.0,-0.97067,2e-05,5.34061]
[1777724930867,36.33,78250.18,0.0,-0.97069,2e-05,5.33851]
[1777724932002,36.33,78250.18,0.0,-0.97069,2e-05,5.33851]
[1777724932078,36.33,78250.18,0.0,-0.97069,2e-05,5.33851]
[1777724934895,36.33,78243.73,0.0,-0.97084,2e-05,5.31448]
[1777724936115,36.33,78243.73,0.0,-0.97084,2e-05,5.31448]
[1777724936332,36.33,78243.73,0.0,-0.97084,2e-05,5.31448]
[1777724936338,36.33,78240.77,0.0,-0.97091,2e-05,5.30378]
[1777724938923,36.32,78237.66,0.0,-0.97099,2e-05,5.2921]
[1777724942951,36.32,78240.85,0.0,-0.97092,2e-05,5.30245]
[1777724944360,36.32,78240.85,0.0,-0.97092,2e-05,5.30245]
[1777724944579,36.32,78240.85,0.0,-0.97092,2e-05,5.30245]
[1777724950000,36.32,78241.14,0.0,-0.97092,2e-05,5.30181]
[1777724955323,36.32,78241.54,0.0,-0.97092,2e-05,5.30228]
[1777724955577,36.32,78241.54,0.0,-0.97092,2e-05,5.30228]
[1777724961080,36.32,78241.7,0.0,-0.97093,2e-05,5.30117]
[1777724966116,36.31,78240.77,0.0,-0.97096,2e-05,5.29668]
[1777724968663,36.31,78241.09,0.0,-0.97095,2e-05,5.29732]
[1777724968833,36.31,78241.09,0.0,-0.97095,2e-05,5.29732]
[1777724972350,36.31,78241.91,0.0,-0.97095,2e-05,5.29723]
[1777724972581,36.31,78241.91,0.0,-0.97095,2e-05,5.29723]
[1777724979207,36.31,78242.2,0.0,-0.97096,2e-05,5.2963]
[1777724983284,36.31,78243.09,0.0,-0.97094,2e-05,5.29871]
[1777724983326,36.31,78243.09,0.0,-0.97094,2e-05,5.29871]
[1777724989276,36.3,78243.86,0.0,-0.97094,2e-05,5.29966]
[1777724990447,36.3,78243.86,0.0,-0.97094,2e-05,5.29966]
[1777724990580,36.3,78243.86,0.0,-0.97094,2e-05,5.29966]
[1777724998340,36.3,78243.87,0.0,-0.97095,2e-05,5.29745]
[1777725001953,36.3,78244.37,0.0,-0.97094,2e-05,5.29847]
[1777725002077,36.3,78244.37,0.0,-0.97094,2e-05,5.29847]
[1777725007403,36.29,78244.59,0.0,-0.97095,2e-05,5.29775]
[1777725012438,36.29,78244.4,0.0,-0.97096,2e-05,5.29585]
[1777725017473,36.29,78246.5,0.0,-0.97092,2e-05,5.30204]
[1777725018892,36.29,78245.45,0.0,-0.97095,2e-05,5.29809]
[1777725019082,36.29,78245.45,0.0,-0.97095,2e-05,5.29809]
[1777725020494,36.29,78249.51,0.0,-0.97086,2e-05,5.31192]
[1777725023012,36.29,78250.67,0.0,-0.97084,2e-05,5.3155]
[1777725023080,36.29,78250.67,0.0,-0.97084,2e-05,5.3155]
[1777725028550,36.28,78250.71,0.0,-0.97085,2e-05,5.31401]
[1777725030564,36.28,78255.89,0.0,-0.97073,2e-05,5.33181]
[1777725030914,36.28,78255.89,0.0,-0.97073,2e-05,5.33181]
[1777725031079,36.28,78255.89,0.0,-0.97073,2e-05,5.33181]
[1777725036606,36.28,78257.8,0.0,-0.97071,2e-05,5.33463]
[1777725039794,36.28,78258.15,0.0,-0.97071,2e-05,5.33501]
[1777725039827,36.28,78258.15,0.0,-0.97071,2e-05,5.33501]
[1777725045669,36.27,78258.1,0.0,-0.97072,2e-05,5.33283]
[1777725047514,36.27,78258.86,0.0,-0.97071,2e-05,5.33524]
[1777725047574,36.27,78258.86,0.0,-0.97071,2e-05,5.33524]
[1777725052719,36.27,78251.26,0.0,-0.97089,2e-05,5.30665]
[1777725054038,36.27,78251.26,0.0,-0.97089,2e-05,5.30665]
[1777725054086,36.27,78251.26,0.0,-0.97089,2e-05,5.30665]
[1777725054179,36.27,78246.75,0.0,-0.971,2e-05,5.29049]
[1777725059696,36.27,78246.26,0.0,-0.97101,2e-05,5.28856]
[1777725059827,36.27,78246.23,0.0,-0.97101,2e-05,5.28764]
[1777725067363,36.27,78244.34,0.0,-0.97106,2e-05,5.27981]
[1777725067578,36.27,78244.34,0.0,-0.97106,2e-05,5.27981]
[1777725068832,36.26,78240.18,0.0,-0.97116,2e-05,5.26445]
[1777725069839,36.26,78237.26,0.0,-0.97123,2e-05,5.25404]
[1777725074874,36.26,78236.21,0.0,-0.97126,2e-05,5.2497]
[1777725076851,36.26,78236.22,0.0,-0.97126,2e-05,5.2496]
[1777725077077,36.26,78236.22,0.0,-0.97126,2e-05,5.2496]
[1777725082930,36.26,78236.04,0.0,-0.97127,2e-05,5.24804]
[1777725085098,36.26,78236.04,0.0,-0.97127,2e-05,5.24804]
[1777725085177,36.26,78236.04,0.0,-0.97127,2e-05,5.24804]
[1777725085235,36.26,78235.25,0.0,-0.97129,2e-05,5.24501]
[1777725086268,36.26,78217.67,0.0,-0.97169,2e-05,5.18353]
[1777725088383,36.26,78217.67,0.0,-0.97169,2e-05,5.18353]
[1777725088577,36.26,78217.67,0.0,-0.97169,2e-05,5.18353]
[1777725088660,36.26,78216.58,0.0,-0.97171,2e-05,5.17969]
[1777725089080,36.26,78216.58,0.0,-0.97171,2e-05,5.17969]
[1777725089180,36.26,78216.71,0.0,-0.97171,2e-05,5.18012]
[1777725095020,36.26,78215.6,0.0,-0.97175,2e-05,5.17387]
[1777725096184,36.26,78215.6,0.0,-0.97175,2e-05,5.17387]
[1777725096327,36.26,78215.6,0.0,-0.97175,2e-05,5.17387]
[1777725099710,36.26,78212.89,0.0,-0.97181,2e-05,5.16441]
[1777725099720,36.26,78208.45,0.0,-0.97191,2e-05,5.14902]
[1777725099827,36.26,78208.45,0.0,-0.97191,2e-05,5.14902]
[1777725103076,36.26,78204.99,0.0,-0.97198,2e-05,5.13711]
[1777725107337,36.26,78203.66,0.0,-0.97201,2e-05,5.1326]
[1777725107575,36.26,78203.66,0.0,-0.97201,2e-05,5.1326]
[1777725107635,36.26,78203.66,0.0,-0.97201,2e-05,5.1326]
[1777725111665,36.26,78202.1,0.0,-0.97205,2e-05,5.12733]
[1777725111766,36.26,78198.42,0.0,-0.97213,2e-05,5.11481]
[1777725111826,36.26,78198.42,0.0,-0.97213,2e-05,5.11481]
[1777725118181,36.26,78197.1,0.0,-0.97215,2e-05,5.11072]
[1777725120126,36.26,78197.1,0.0,-0.97215,2e-05,5.11072]
[1777725120682,36.26,78197.1,0.0,-0.97215,2e-05,5.11072]
[1777725120778,36.26,78200.27,0.0,-0.97208,2e-05,5.12186]
[1777725120827,36.26,78200.27,0.0,-0.97208,2e-05,5.12186]
[1777725121078,36.26,78200.27,0.0,-0.97208,2e-05,5.12186]
[1777725121203,36.26,78201.72,0.0,-0.97205,2e-05,5.12686]
[1777725126237,36.26,78201.18,0.0,-0.97206,2e-05,5.12526]
[1777725131272,36.26,78202.33,0.0,-0.97203,2e-05,5.12946]
[1777725136307,36.26,78199.17,0.0,-0.9721,2e-05,5.11879]
[1777725136849,36.26,78199.17,0.0,-0.9721,2e-05,5.11879]
[1777725137076,36.26,78199.17,0.0,-0.9721,2e-05,5.11879]
[1777725141737,36.26,78198.73,0.0,-0.97211,2e-05,5.1175]
[1777725141828,36.26,78198.76,0.0,-0.97211,2e-05,5.11766]
[1777725142082,36.26,78198.76,0.0,-0.97211,2e-05,5.11766]
[1777725142325,36.26,78198.76,0.0,-0.97211,2e-05,5.11766]
[1777725142349,36.26,78198.73,0.0,-0.97211,2e-05,5.11762]
[1777725149398,36.26,78198.75,0.0,-0.9721,2e-05,5.11807]
[1777725154127,36.27,78198.45,0.0,-0.97212,2e-05,5.11506]
[1777725154339,36.27,78198.45,0.0,-0.97212,2e-05,5.11506]
[1777725159459,36.27,78200.35,0.0,-0.97208,2e-05,5.12186]
[1777725159576,36.27,78200.35,0.0,-0.97208,2e-05,5.12186]
[1777725159678,36.27,78200.4,0.0,-0.97208,2e-05,5.12208]
[1777725166517,36.27,78199.25,0.0,-0.9721,2e-05,5.11848]
[1777725167802,36.27,78199.25,0.0,-0.9721,2e-05,5.11848]
[1777725167832,36.27,78199.25,0.0,-0.9721,2e-05,5.11848]
[1777725173566,36.27,78199.6,0.0,-0.97209,2e-05,5.12005]
[1777725177440,36.27,78199.6,0.0,-0.97209,2e-05,5.12005]
[1777725177576,36.27,78199.6,0.0,-0.97209,2e-05,5.12005]
[1777725177839,36.27,78199.6,0.0,-0.97209,2e-05,5.12005]
[1777725178076,36.27,78199.62,0.0,-0.97209,2e-05,5.1203]
[1777725178176,36.27,78199.62,0.0,-0.97209,2e-05,5.12035]
[1777725184643,36.27,78209.95,0.0,-0.97186,2e-05,5.15628]
[1777725185297,36.27,78209.95,0.0,-0.97186,2e-05,5.15628]
[1777725185324,36.27,78209.95,0.0,-0.97186,2e-05,5.15628]
[1777725186657,36.27,78212.35,0.0,-0.9718,2e-05,5.16462]
[1777725191692,36.27,78212.3,0.0,-0.9718,2e-05,5.1643]
[1777725194241,36.27,78214.63,0.0,-0.97175,2e-05,5.17232]
[1777725194324,36.27,78214.63,0.0,-0.97175,2e-05,5.17232]
[1777725199055,36.27,78217.7,0.0,-0.97169,2e-05,5.18278]
[1777725199076,36.27,78217.7,0.0,-0.97169,2e-05,5.18278]
[1777725200803,36.27,78218.78,0.0,-0.97166,2e-05,5.18649]
[1777725200826,36.27,78218.78,0.0,-0.97166,2e-05,5.18649]
[1777725200804,36.27,78218.35,0.0,-0.97167,2e-05,5.18485]
[1777725206797,36.27,78218.42,0.0,-0.97167,2e-05,5.18465]
[1777725211832,36.27,78219.42,0.0,-0.97167,2e-05,5.18549]
[1777725216449,36.26,78219.55,0.0,-0.97166,2e-05,5.1856]
[1777725216576,36.26,78219.55,0.0,-0.97166,2e-05,5.1856]
[1777725223916,36.26,78219.51,0.0,-0.97167,2e-05,5.18477]
[1777725228951,36.26,78219.85,0.0,-0.97167,2e-05,5.18549]
[1777725232022,36.26,78220.42,0.0,-0.97165,2e-05,5.18729]
[1777725232084,36.26,78220.42,0.0,-0.97165,2e-05,5.18729]
[1777725235848,36.26,78221.81,0.0,-0.97162,2e-05,5.19184]
[1777725236075,36.26,78221.36,0.0,-0.97164,2e-05,5.19017]
[1777725236142,36.26,78221.32,0.0,-0.97164,2e-05,5.18993]
[1777725238093,36.26,78221.25,0.0,-0.97164,2e-05,5.18958]
[1777725238328,36.26,78221.25,0.0,-0.97164,2e-05,5.18958]
[1777725244056,36.26,78222.16,0.0,-0.97162,2e-05,5.19202]
[1777725249091,36.26,78221.96,0.0,-0.97163,2e-05,5.19079]
[1777725251601,36.26,78221.6,0.0,-0.97164,2e-05,5.18943]
[1777725251827,36.26,78221.6,0.0,-0.97164,2e-05,5.18943]
[1777725251883,36.26,78221.6,0.0,-0.97164,2e-05,5.18922]
[1777725255076,36.26,78221.89,0.0,-0.97164,2e-05,5.19002]
[1777725260168,36.26,78225.17,0.0,-0.97157,2e-05,5.20082]
[1777725263602,36.26,78227.88,0.0,-0.97151,2e-05,5.21]
[1777725263777,36.26,78227.88,0.0,-0.97151,2e-05,5.21]
[1777725263830,36.26,78227.88,0.0,-0.97151,2e-05,5.21]
[1777725263835,36.26,78227.61,0.0,-0.97151,2e-05,5.20892]
[1777725269231,36.25,78227.55,0.0,-0.97152,2e-05,5.20791]
[1777725274266,36.25,78227.32,0.0,-0.97154,2e-05,5.20425]
[1777725280379,36.25,78226.89,0.0,-0.97156,2e-05,5.20227]
[1777725280434,36.25,78226.89,0.0,-0.97156,2e-05,5.20227]
[1777725280581,36.25,78226.89,0.0,-0.97156,2e-05,5.20227]
[1777725280635,36.25,78227.09,0.0,-0.97155,2e-05,5.20273]
[1777725286350,36.25,78227.27,0.0,-0.97155,2e-05,5.20265]
[1777725291416,36.25,78227.54,0.0,-0.97155,2e-05,5.20312]
[1777725293393,36.25,78228.28,0.0,-0.97153,2e-05,5.20547]
[1777725293543,36.25,78228.28,0.0,-0.97153,2e-05,5.20547]
[1777725293578,36.25,78228.28,0.0,-0.97153,2e-05,5.20547]
[1777725293588,36.25,78228.15,0.0,-0.97154,2e-05,5.20489]
[1777725299441,36.25,78228.78,0.0,-0.97153,2e-05,5.20637]
[1777725304476,36.25,78228.78,0.0,-0.97153,2e-05,5.20578]
[1777725309511,36.25,78224.89,0.0,-0.97162,2e-05,5.19168]
[1777725311150,36.25,78224.86,0.0,-0.97162,2e-05,5.19148]
[1777725311326,36.25,78224.86,0.0,-0.97162,2e-05,5.19148]
[1777725311389,36.25,78224.86,0.0,-0.97162,2e-05,5.19148]
[1777725311577,36.25,78224.86,0.0,-0.97162,2e-05,5.19148]
[1777725311672,36.25,78224.86,0.0,-0.97163,2e-05,5.19139]
[1777725317567,36.24,78225.13,0.0,-0.97162,2e-05,5.19178]
[1777725323608,36.24,78225.32,0.0,-0.97162,2e-05,5.19188]
[1777725328790,36.24,78225.65,0.0,-0.97162,2e-05,5.19276]
[1777725328826,36.24,78225.65,0.0,-0.97162,2e-05,5.19276]
[1777725334692,36.24,78224.93,0.0,-0.97165,2e-05,5.18731]
[1777725338156,36.24,78224.99,0.0,-0.97165,2e-05,5.18734]
[1777725338327,36.24,78224.99,0.0,-0.97165,2e-05,5.18734]
[1777725338401,36.24,78224.99,0.0,-0.97165,2e-05,5.18734]
[1777725338578,36.24,78224.99,0.0,-0.97165,2e-05,5.18734]
[1777725338720,36.24,78224.96,0.0,-0.97165,2e-05,5.18707]
[1777725345769,36.24,78225.07,0.0,-0.97165,2e-05,5.18687]
[1777725350804,36.24,78224.99,0.0,-0.97166,2e-05,5.18617]
[1777725355314,36.24,78224.91,0.0,-0.97166,2e-05,5.18565]
[1777725355327,36.24,78224.91,0.0,-0.97166,2e-05,5.18565]
[1777725361881,36.24,78226.09,0.0,-0.97164,2e-05,5.18908]
[1777725369936,36.24,78226.06,0.0,-0.97164,2e-05,5.1883]
[1777725376986,36.23,78226.1,0.0,-0.97165,2e-05,5.18778]
[1777725380855,36.23,78226.29,0.0,-0.97164,2e-05,5.18827]
[1777725381030,36.23,78226.29,0.0,-0.97164,2e-05,5.18827]
[1777725381076,36.23,78226.33,0.0,-0.97164,2e-05,5.18825]
[1777725383027,36.23,78225.76,0.0,-0.97166,2e-05,5.1861]
[1777725393099,36.23,78226.2,0.0,-0.97166,2e-05,5.18462]
[1777725396239,36.23,78225.85,0.0,-0.97167,2e-05,5.18333]
[1777725396325,36.23,78225.85,0.0,-0.97167,2e-05,5.18333]
[1777725396516,36.23,78225.85,0.0,-0.97167,2e-05,5.18333]
[1777725396577,36.23,78225.85,0.0,-0.97167,2e-05,5.18333]
[1777725396678,36.23,78225.85,0.0,-0.97167,2e-05,5.18318]
[1777725402162,36.23,78225.85,0.0,-0.97168,2e-05,5.18274]
[1777725408205,36.23,78225.69,0.0,-0.97168,2e-05,5.18175]
[1777725415255,36.23,78225.8,0.0,-0.97168,2e-05,5.18164]
[1777725421297,36.23,78226.18,0.0,-0.97168,2e-05,5.18254]
[1777725427339,36.23,78225.95,0.0,-0.97169,2e-05,5.18132]
[1777725432374,36.23,78226.08,0.0,-0.97169,2e-05,5.18143]
[1777725437014,36.23,78226.02,0.0,-0.97169,2e-05,5.18115]
[1777725437077,36.23,78226.02,0.0,-0.97169,2e-05,5.18115]
[1777725438416,36.23,78217.26,0.0,-0.97189,2e-05,5.15041]
[1777725439423,36.23,78217.23,0.0,-0.97189,2e-05,5.15029]
[1777725444458,36.23,78217.13,0.0,-0.97189,2e-05,5.14986]
[1777725449494,36.23,78217.17,0.0,-0.97189,2e-05,5.14989]
[1777725454528,36.23,78216.97,0.0,-0.97191,2e-05,5.14687]
[1777725459563,36.23,78215.42,0.0,-0.97194,2e-05,5.14142]
[1777725460615,36.23,78215.42,0.0,-0.97194,2e-05,5.14142]
[1777725460828,36.23,78215.42,0.0,-0.97194,2e-05,5.14142]
[1777725460975,36.23,78215.42,0.0,-0.97194,2e-05,5.14142]
[1777725461076,36.23,78215.42,0.0,-0.97194,2e-05,5.14142]
[1777725461077,36.23,78215.28,0.0,-0.97194,2e-05,5.14091]
[1777725466612,36.22,78214.97,0.0,-0.97195,2e-05,5.13978]
[1777725469911,36.22,78214.52,0.0,-0.97196,2e-05,5.13819]
[1777725470077,36.22,78214.52,0.0,-0.97196,2e-05,5.13819]
[1777725477689,36.23,78214.66,0.0,-0.97193,2e-05,5.14246]
[1777725485744,36.24,78214.99,0.0,-0.97189,2e-05,5.1486]
[1777725491139,36.25,78214.71,0.0,-0.97188,2e-05,5.1501]
[1777725491326,36.25,78214.68,0.0,-0.97188,2e-05,5.15061]
[1777725491376,36.25,78214.68,0.0,-0.97188,2e-05,5.15061]
[1777725491577,36.25,78214.68,0.0,-0.97188,2e-05,5.15061]
[1777725491652,36.25,78214.68,0.0,-0.97188,2e-05,5.15123]
[1777725497829,36.26,78214.64,0.0,-0.97185,2e-05,5.15474]
[1777725502864,36.26,78214.87,0.0,-0.97183,2e-05,5.15854]
[1777725509914,36.27,78214.71,0.0,-0.9718,2e-05,5.16215]
[1777725516962,36.28,78214.1,0.0,-0.9718,2e-05,5.16195]
[1777725519394,36.28,78214.24,0.0,-0.97179,2e-05,5.16361]
[1777725519580,36.28,78214.24,0.0,-0.97179,2e-05,5.16361]
[1777725525024,36.29,78214.2,0.0,-0.97177,2e-05,5.16698]
[1777725527941,36.29,78214.05,0.0,-0.97176,2e-05,5.16762]
[1777725528077,36.29,78214.05,0.0,-0.97176,2e-05,5.16762]
[1777725528332,36.29,78214.05,0.0,-0.97176,2e-05,5.16878]
[1777725528577,36.29,78214.05,0.0,-0.97176,2e-05,5.16878]
[1777725530054,36.29,78213.99,0.0,-0.97175,2e-05,5.16915]
[1777725540124,36.3,78213.99,0.0,-0.97172,2e-05,5.17487]
[1777725545159,36.31,78213.98,0.0,-0.97169,2e-05,5.17821]
[1777725550194,36.31,78214.12,0.0,-0.97167,2e-05,5.18148]
[1777725555228,36.32,78212.66,0.0,-0.97169,2e-05,5.17917]
[1777725557713,36.32,78212.32,0.0,-0.97169,2e-05,5.17855]
[1777725557831,36.32,78212.32,0.0,-0.97169,2e-05,5.17855]
[1777725561911,36.32,78211.03,0.0,-0.97171,2e-05,5.17631]
[1777725562077,36.32,78211.03,0.0,-0.97171,2e-05,5.17631]
[1777725562177,36.33,78209.65,0.0,-0.97173,2e-05,5.17266]
[1777725565299,36.33,78204.15,0.0,-0.97184,2e-05,5.15537]
[1777725567355,36.33,78201.74,0.0,-0.97189,2e-05,5.14765]
[1777725567579,36.33,78201.74,0.0,-0.97189,2e-05,5.14765]
[1777725574763,36.33,78199.88,0.0,-0.97194,2e-05,5.13959]
[1777725574829,36.33,78199.88,0.0,-0.97194,2e-05,5.13959]
[1777725575046,36.33,78199.88,0.0,-0.97194,2e-05,5.13959]
[1777725575083,36.33,78199.88,0.0,-0.97194,2e-05,5.13959]
[1777725575088,36.33,78199.53,0.0,-0.97195,2e-05,5.13838]
[1777725581411,36.34,78199.96,0.0,-0.97191,2e-05,5.14447]
[1777725587453,36.35,78197.82,0.0,-0.97193,2e-05,5.14106]
[1777725590894,36.35,78197.74,0.0,-0.97192,2e-05,5.14213]
[1777725591078,36.35,78197.74,0.0,-0.97192,2e-05,5.14213]
[1777725596516,36.36,78195.11,0.0,-0.97195,2e-05,5.13778]
[1777725597441,36.36,78195.11,0.0,-0.97195,2e-05,5.13778]
[1777725597577,36.36,78195.11,0.0,-0.97195,2e-05,5.13778]
[1777725597842,36.36,78195.11,0.0,-0.97195,2e-05,5.13778]
[1777725598084,36.36,78195.11,0.0,-0.97195,2e-05,5.13778]
[1777725598166,36.36,78195.35,0.0,-0.97194,2e-05,5.13929]
[1777725603565,36.37,78195.65,0.0,-0.97191,2e-05,5.14436]
[1777725607720,36.37,78195.54,0.0,-0.9719,2e-05,5.14531]
[1777725607828,36.37,78195.54,0.0,-0.9719,2e-05,5.14531]
[1777725613635,36.38,78195.82,0.0,-0.97186,2e-05,5.15159]
[1777725619677,36.39,78195.64,0.0,-0.97184,2e-05,5.1549]
[1777725624908,36.39,78194.85,0.0,-0.97184,2e-05,5.15478]
[1777725625079,36.39,78194.85,0.0,-0.97184,2e-05,5.15478]
[1777725625407,36.39,78195.01,0.0,-0.97183,2e-05,5.15598]
[1777725625577,36.39,78195.01,0.0,-0.97183,2e-05,5.15598]
[1777725625719,36.4,78195.32,0.0,-0.97182,2e-05,5.1577]
[1777725630754,36.4,78194.73,0.0,-0.97181,2e-05,5.15888]
[1777725636280,36.41,78194.62,0.0,-0.97181,2e-05,5.15885]
[1777725636329,36.41,78194.77,0.0,-0.9718,2e-05,5.16001]
[1777725641831,36.42,78194.71,0.0,-0.97178,2e-05,5.16363]
[1777725646866,36.42,78193.88,0.0,-0.97177,2e-05,5.16393]
[1777725651901,36.43,78193.34,0.0,-0.97177,2e-05,5.16521]
[1777725654186,36.43,78193.26,0.0,-0.97176,2e-05,5.16556]
[1777725654328,36.43,78193.26,0.0,-0.97176,2e-05,5.16556]
[1777725654596,36.43,78193.06,0.0,-0.97176,2e-05,5.16613]
[1777725654828,36.43,78193.06,0.0,-0.97176,2e-05,5.16613]
[1777725654922,36.43,78192.73,0.0,-0.97177,2e-05,5.16499]
[1777725659792,36.44,78190.35,0.0,-0.9718,2e-05,5.15927]
[1777725659831,36.44,78190.35,0.0,-0.9718,2e-05,5.15927]
[1777725664993,36.44,78188.69,0.0,-0.97181,2e-05,5.15734]
[1777725665594,36.44,78188.69,0.0,-0.97181,2e-05,5.15734]
[1777725665828,36.44,78188.69,0.0,-0.97181,2e-05,5.15734]
[1777725665985,36.44,78188.69,0.0,-0.97181,2e-05,5.15734]
[1777725666080,36.44,78188.69,0.0,-0.97181,2e-05,5.15734]
[1777725666181,36.44,78188.59,0.0,-0.97181,2e-05,5.15763]
[1777725672042,36.45,78188.83,0.0,-0.97178,2e-05,5.16224]
[1777725674762,36.45,78189.06,0.0,-0.97177,2e-05,5.16428]
[1777725674829,36.45,78189.06,0.0,-0.97177,2e-05,5.16428]
[1777725682112,36.46,78189.58,0.0,-0.97173,2e-05,5.17097]
[1777725683119,36.46,78195.43,0.0,-0.97159,2e-05,5.1918]
[1777725684834,36.47,78194.28,0.0,-0.97161,2e-05,5.18838]
[1777725685081,36.47,78194.28,0.0,-0.97161,2e-05,5.18838]
[1777725686140,36.47,78202.68,0.0,-0.97142,2e-05,5.21865]
[1777725687125,36.47,78202.68,0.0,-0.97142,2e-05,5.21865]
[1777725687328,36.47,78202.68,0.0,-0.97142,2e-05,5.21865]
[1777725687523,36.47,78204.75,0.0,-0.97137,2e-05,5.22642]
[1777725687581,36.47,78204.75,0.0,-0.97137,2e-05,5.22642]
[1777725688154,36.47,78205.15,0.0,-0.97136,2e-05,5.22833]
[1777725693188,36.47,78204.54,0.0,-0.97139,2e-05,5.22318]
[1777725694226,36.47,78204.54,0.0,-0.97139,2e-05,5.22318]
[1777725694336,36.47,78204.54,0.0,-0.97139,2e-05,5.22318]
[1777725701246,36.47,78205.4,0.0,-0.97138,2e-05,5.22483]
[1777725706281,36.46,78206.33,0.0,-0.97136,2e-05,5.22715]
[1777725711316,36.46,78206.63,0.0,-0.97136,2e-05,5.22702]
[1777725713939,36.46,78206.22,0.0,-0.97137,2e-05,5.22518]
[1777725714079,36.46,78206.22,0.0,-0.97137,2e-05,5.22518]
[1777725714655,36.46,78206.04,0.0,-0.97138,2e-05,5.22435]
[1777725714832,36.46,78206.04,0.0,-0.97138,2e-05,5.22435]
[1777725715344,36.46,78206.02,0.0,-0.97138,2e-05,5.22408]
[1777725720379,36.46,78205.91,0.0,-0.97139,2e-05,5.22268]
[1777725723125,36.46,78207.84,0.0,-0.97135,2e-05,5.22897]
[1777725723327,36.46,78207.84,0.0,-0.97135,2e-05,5.22897]
[1777725732464,36.45,78208.01,0.0,-0.97136,2e-05,5.22736]
[1777725738505,36.45,78208.05,0.0,-0.97137,2e-05,5.22617]
[1777725743148,36.45,78207.86,0.0,-0.97138,2e-05,5.22484]
[1777725743327,36.45,78207.86,0.0,-0.97138,2e-05,5.22484]
[1777725743661,36.45,78207.31,0.0,-0.97139,2e-05,5.22248]
[1777725743829,36.45,78207.31,0.0,-0.97139,2e-05,5.22248]
[1777725743907,36.45,78207.78,0.0,-0.97138,2e-05,5.22412]
[1777725749582,36.45,78207.72,0.0,-0.97139,2e-05,5.22258]
[1777725754617,36.44,78207.72,0.0,-0.97141,2e-05,5.21925]
[1777725762673,36.44,78207.63,0.0,-0.97142,2e-05,5.21722]
[1777725768715,36.44,78207.92,0.0,-0.97143,2e-05,5.21695]
[1777725773510,36.44,78208.04,0.0,-0.97143,2e-05,5.21651]
[1777725773575,36.44,78208.04,0.0,-0.97143,2e-05,5.21651]
[1777725778785,36.43,78209.1,0.0,-0.97141,2e-05,5.21892]
[1777725784826,36.43,78208.92,0.0,-0.97143,2e-05,5.217]
[1777725789862,36.43,78208.87,0.0,-0.97143,2e-05,5.21577]
[1777725794897,36.43,78209.28,0.0,-0.97143,2e-05,5.21615]
[1777725798186,36.43,78211.33,0.0,-0.97139,2e-05,5.22286]
[1777725798326,36.43,78211.33,0.0,-0.97139,2e-05,5.22286]
[1777725799062,36.43,78212.03,0.0,-0.97137,2e-05,5.22485]
[1777725799078,36.43,78212.03,0.0,-0.97137,2e-05,5.22485]
[1777725799103,36.43,78211.88,0.0,-0.97138,2e-05,5.22432]
[1777725806981,36.42,78211.81,0.0,-0.97139,2e-05,5.2223]
[1777725812017,36.42,78211.78,0.0,-0.97141,2e-05,5.21885]
[1777725818062,36.42,78211.76,0.0,-0.97142,2e-05,5.21749]
[1777725820667,36.42,78213.09,0.0,-0.97139,2e-05,5.22191]
[1777725820826,36.42,78213.09,0.0,-0.97139,2e-05,5.22191]
[1777725826118,36.42,78213.38,0.0,-0.9714,2e-05,5.22139]
[1777725827115,36.42,78213.38,0.0,-0.9714,2e-05,5.22139]
[1777725827332,36.42,78213.38,0.0,-0.9714,2e-05,5.22139]
[1777725827393,36.42,78213.38,0.0,-0.9714,2e-05,5.22139]
[1777725827395,36.41,78213.07,0.0,-0.9714,2e-05,5.2201]
[1777725827577,36.41,78213.07,0.0,-0.9714,2e-05,5.2201]
[1777725835182,36.41,78212.98,0.0,-0.97142,2e-05,5.21809]
[1777725839749,36.41,78210.69,0.0,-0.97147,2e-05,5.2093]
[1777725839826,36.41,78210.69,0.0,-0.97147,2e-05,5.2093]
[1777725845253,36.41,78213.12,0.0,-0.97143,2e-05,5.21663]
[1777725847102,36.41,78213.25,0.0,-0.97142,2e-05,5.2169]
[1777725847327,36.41,78213.25,0.0,-0.97142,2e-05,5.2169]
[1777725848037,36.41,78213.24,0.0,-0.97143,2e-05,5.21668]
[1777725848078,36.41,78213.24,0.0,-0.97143,2e-05,5.21668]
[1777725848273,36.41,78213.31,0.0,-0.97143,2e-05,5.21675]
[1777725851074,36.41,78215.6,0.0,-0.97138,2e-05,5.22437]
[1777725856329,36.4,78216.99,0.0,-0.97135,2e-05,5.22815]
[1777725859894,36.4,78220.81,0.0,-0.97127,2e-05,5.24096]
[1777725860077,36.4,78220.81,0.0,-0.97127,2e-05,5.24096]
[1777725861016,36.4,78220.88,0.0,-0.97127,2e-05,5.24102]
[1777725861079,36.4,78220.88,0.0,-0.97127,2e-05,5.24102]
[1777725861169,36.4,78220.88,0.0,-0.97127,2e-05,5.24084]
[1777725866399,36.4,78222.93,0.0,-0.97123,2e-05,5.24707]
[1777725871221,36.4,78222.9,0.0,-0.97124,2e-05,5.24624]
[1777725871326,36.4,78222.9,0.0,-0.97124,2e-05,5.24624]
[1777725877480,36.4,78222.73,0.0,-0.97126,2e-05,5.2422]
[1777725881293,36.4,78222.73,0.0,-0.97126,2e-05,5.2422]
[1777725881325,36.4,78222.73,0.0,-0.97126,2e-05,5.2422]
[1777725881629,36.4,78222.77,0.0,-0.97126,2e-05,5.24153]
[1777725881831,36.4,78222.77,0.0,-0.97126,2e-05,5.24153]
[1777725882515,36.4,78222.71,0.0,-0.97127,2e-05,5.24117]
[1777725887550,36.39,78222.79,0.0,-0.97127,2e-05,5.24068]
[1777725894599,36.39,78223.04,0.0,-0.97127,2e-05,5.24051]
[1777725896291,36.39,78223.3,0.0,-0.97127,2e-05,5.24127]
[1777725896326,36.39,78223.3,0.0,-0.97127,2e-05,5.24127]
[1777725900193,36.39,78220.67,0.0,-0.97133,2e-05,5.2315]
[1777725900327,36.39,78220.67,0.0,-0.97133,2e-05,5.2315]
[1777725901352,36.39,78220.67,0.0,-0.97133,2e-05,5.2315]
[1777725901579,36.39,78220.67,0.0,-0.97133,2e-05,5.2315]
[1777725901388,36.39,78219.7,0.0,-0.97135,2e-05,5.22798]
[1777725906682,36.39,78219.48,0.0,-0.97136,2e-05,5.22648]
[1777725912187,36.39,78219.28,0.0,-0.97137,2e-05,5.2253]
[1777725912325,36.39,78219.28,0.0,-0.97137,2e-05,5.2253]
[1777725913670,36.39,78219.76,0.0,-0.97136,2e-05,5.22674]
[1777725913828,36.39,78219.76,0.0,-0.97136,2e-05,5.22674]
[1777725913929,36.39,78219.7,0.0,-0.97136,2e-05,5.22641]
[1777725920781,36.39,78219.41,0.0,-0.97137,2e-05,5.22457]
[1777725922101,36.39,78219.41,0.0,-0.97137,2e-05,5.22457]
[1777725922330,36.39,78219.41,0.0,-0.97137,2e-05,5.22457]
[1777725929845,36.38,78219.08,0.0,-0.97139,2e-05,5.2224]
[1777725935356,36.38,78219.37,0.0,-0.97139,2e-05,5.22095]
[1777725935581,36.38,78219.37,0.0,-0.97139,2e-05,5.22095]
[1777725935427,36.38,78219.45,0.0,-0.97139,2e-05,5.2209]
[1777725940922,36.38,78219.05,0.0,-0.97141,2e-05,5.21886]
[1777725945957,36.38,78219.29,0.0,-0.97141,2e-05,5.21917]
[1777725950680,36.38,78218.88,0.0,-0.97142,2e-05,5.21753]
[1777725950827,36.38,78218.88,0.0,-0.97142,2e-05,5.21753]
[1777725956026,36.38,78218.88,0.0,-0.97142,2e-05,5.21671]
[1777725959824,36.38,78219.34,0.0,-0.97141,2e-05,5.21802]
[1777725960077,36.38,78219.34,0.0,-0.97141,2e-05,5.21802]
[1777725961649,36.38,78220.65,0.0,-0.97138,2e-05,5.22248]
[1777725961679,36.38,78220.52,0.0,-0.97139,2e-05,5.22181]
[1777725961828,36.38,78220.52,0.0,-0.97139,2e-05,5.22181]
[1777725968110,36.38,78220.2,0.0,-0.9714,2e-05,5.22005]
[1777725973146,36.38,78220.5,0.0,-0.9714,2e-05,5.22058]
[1777725977215,36.37,78219.38,0.0,-0.97142,2e-05,5.21637]
[1777725977325,36.37,78219.38,0.0,-0.97142,2e-05,5.21637]
[1777725983216,36.37,78220.09,0.0,-0.97141,2e-05,5.21815]
[1777725988250,36.37,78219.84,0.0,-0.97142,2e-05,5.21679]
[1777725988910,36.37,78219.84,0.0,-0.97142,2e-05,5.21679]
[1777725989081,36.37,78219.84,0.0,-0.97142,2e-05,5.21679]
[1777725990759,36.37,78219.84,0.0,-0.97142,2e-05,5.21669]
[1777725990826,36.37,78219.84,0.0,-0.97142,2e-05,5.21669]
[1777725990927,36.37,78219.84,0.0,-0.97142,2e-05,5.2165]
[1777725996306,36.37,78220.27,0.0,-0.97143,2e-05,5.21529]
[1777726002348,36.37,78220.17,0.0,-0.97143,2e-05,5.21439]
[1777726007061,36.37,78220.13,0.0,-0.97144,2e-05,5.21389]
[1777726007077,36.37,78220.13,0.0,-0.97144,2e-05,5.21389]
[1777726015440,36.37,78219.97,0.0,-0.97145,2e-05,5.21254]
[1777726020475,36.37,78219.17,0.0,-0.97147,2e-05,5.20933]
[1777726020836,36.37,78219.17,0.0,-0.97147,2e-05,5.20933]
[1777726021075,36.37,78219.17,0.0,-0.97147,2e-05,5.20933]
[1777726023143,36.37,78212.12,0.0,-0.97163,2e-05,5.18466]
[1777726023325,36.37,78212.12,0.0,-0.97163,2e-05,5.18466]
[1777726023496,36.37,78211.22,0.0,-0.97165,2e-05,5.18148]
[1777726031552,36.37,78209.57,0.0,-0.97169,2e-05,5.17558]
[1777726033796,36.37,78208.96,0.0,-0.9717,2e-05,5.17345]
[1777726033827,36.37,78208.96,0.0,-0.9717,2e-05,5.17345]
[1777726039609,36.37,78208.79,0.0,-0.9717,2e-05,5.17279]
[1777726044643,36.37,78208.81,0.0,-0.9717,2e-05,5.17282]
[1777726048098,36.37,78206.11,0.0,-0.97176,2e-05,5.16349]
[1777726048325,36.37,78206.11,0.0,-0.97176,2e-05,5.16349]
[1777726051809,36.37,78206.03,0.0,-0.97178,2e-05,5.16104]
[1777726051827,36.37,78206.03,0.0,-0.97178,2e-05,5.16104]
[1777726052700,36.37,78206.02,0.0,-0.97178,2e-05,5.16102]
[1777726057739,36.37,78205.69,0.0,-0.97178,2e-05,5.15998]
[1777726060781,36.37,78205.23,0.0,-0.97179,2e-05,5.15843]
[1777726060825,36.37,78204.15,0.0,-0.97182,2e-05,5.15472]
[1777726066802,36.37,78201.42,0.0,-0.97188,2e-05,5.14551]
[1777726067465,36.37,78201.42,0.0,-0.97188,2e-05,5.14551]
[1777726067771,36.37,78201.42,0.0,-0.97188,2e-05,5.14551]
[1777726067825,36.37,78201.42,0.0,-0.97188,2e-05,5.14555]
[1777726067873,36.37,78201.11,0.0,-0.97188,2e-05,5.14448]
[1777726073851,36.37,78200.96,0.0,-0.97188,2e-05,5.1442]
[1777726078886,36.37,78200.25,0.0,-0.9719,2e-05,5.14194]
[1777726083921,36.37,78200.25,0.0,-0.9719,2e-05,5.14213]
[1777726088956,36.37,78199.15,0.0,-0.97192,2e-05,5.13852]
[1777726093991,36.37,78207.5,0.0,-0.97173,2e-05,5.16755]
[1777726099026,36.37,78207.44,0.0,-0.97174,2e-05,5.16727]
[1777726105068,36.37,78207.58,0.0,-0.97173,2e-05,5.16768]
[1777726111110,36.37,78207.66,0.0,-0.97174,2e-05,5.16563]
[1777726116145,36.37,78207.32,0.0,-0.97175,2e-05,5.16438]
[1777726122187,36.37,78207.37,0.0,-0.97175,2e-05,5.16447]
[1777726128229,36.37,78208.61,0.0,-0.97172,2e-05,5.16867]
[1777726133264,36.37,78208.34,0.0,-0.97173,2e-05,5.16765]
[1777726139306,36.37,78209.23,0.0,-0.97171,2e-05,5.17064]
[1777726144341,36.37,78209.27,0.0,-0.97171,2e-05,5.1707]
[1777726150383,36.37,78209.09,0.0,-0.97172,2e-05,5.17]
[1777726155418,36.37,78208.93,0.0,-0.97172,2e-05,5.16941]
[1777726163474,36.37,78208.99,0.0,-0.97172,2e-05,5.16958]
[1777726173543,36.37,78208.99,0.0,-0.97173,2e-05,5.16735]
[1777726178579,36.37,78209.2,0.0,-0.97173,2e-05,5.1681]
[1777726190580,36.37,78208.92,0.0,-0.97173,2e-05,5.16716]
[1777726195718,36.37,78208.98,0.0,-0.97173,2e-05,5.1675]
[1777726200753,36.37,78208.88,0.0,-0.97173,2e-05,5.16721]
[1777726206796,36.37,78208.72,0.0,-0.97173,2e-05,5.16673]
[1777726211831,36.37,78208.72,0.0,-0.97173,2e-05,5.1668]
[1777726219888,36.37,78208.73,0.0,-0.97173,2e-05,5.16697]
[1777726224923,36.37,78209.01,0.0,-0.97173,2e-05,5.168]
[1777726231972,36.37,78209.34,0.0,-0.97173,2e-05,5.167]
[1777726238014,36.37,78209.43,0.0,-0.97173,2e-05,5.16741]
[1777726243049,36.37,78209.18,0.0,-0.97173,2e-05,5.16662]
[1777726248737,36.37,78208.96,0.0,-0.97174,2e-05,5.16592]
[1777726252776,36.37,78211.3,0.0,-0.97168,2e-05,5.17536]
[1777726252829,36.37,78211.3,0.0,-0.97168,2e-05,5.17536]
[1777726252928,36.37,78209.42,0.0,-0.97172,2e-05,5.16886]
[1777726258154,36.37,78209.17,0.0,-0.97172,2e-05,5.16804]
[1777726263189,36.37,78207.95,0.0,-0.97175,2e-05,5.1639]
[1777726266209,36.37,78203.93,0.0,-0.97184,2e-05,5.15008]
[1777726277287,36.37,78204.33,0.0,-0.97182,2e-05,5.15318]
[1777726284336,36.38,78203.72,0.0,-0.97183,2e-05,5.15195]
[1777726289371,36.38,78204.75,0.0,-0.9718,2e-05,5.15565]
[1777726294406,36.38,78204.49,0.0,-0.97182,2e-05,5.15265]
[1777726299441,36.38,78204.77,0.0,-0.97181,2e-05,5.15374]
[1777726305483,36.38,78204.26,0.0,-0.97182,2e-05,5.15278]
[1777726310518,36.38,78205.55,0.0,-0.97177,2e-05,5.15995]
[1777726315553,36.39,78205.48,0.0,-0.97175,2e-05,5.16303]
[1777726320587,36.4,78205.57,0.0,-0.97173,2e-05,5.16662]
[1777726322602,36.4,78211.58,0.0,-0.97158,2e-05,5.18875]
[1777726327615,36.4,78211.5,0.0,-0.97157,2e-05,5.19093]
[1777726331668,36.41,78217.25,0.0,-0.97142,2e-05,5.2139]
[1777726336703,36.41,78217.0,0.0,-0.97141,2e-05,5.21587]
[1777726342745,36.42,78217.13,0.0,-0.97138,2e-05,5.21964]
[1777726344376,36.42,78217.08,0.0,-0.97138,2e-05,5.22001]
[1777726347082,36.42,78217.08,0.0,-0.97138,2e-05,5.22055]
[1777726355836,36.43,78217.14,0.0,-0.97135,2e-05,5.22436]
[1777726357850,36.44,78200.16,0.0,-0.97172,2e-05,5.16649]
[1777726358856,36.44,78198.22,0.0,-0.97176,2e-05,5.1604]
[1777726360752,36.44,78196.81,0.0,-0.97179,2e-05,5.15615]
[1777726360829,36.44,78196.81,0.0,-0.97179,2e-05,5.15615]
[1777726360871,36.44,78197.04,0.0,-0.97178,2e-05,5.15757]
[1777726361969,36.44,78197.04,0.0,-0.97178,2e-05,5.15757]
[1777726362081,36.44,78197.04,0.0,-0.97178,2e-05,5.15757]
[1777726367920,36.44,78195.39,0.0,-0.97182,2e-05,5.15169]
[1777726370268,36.44,78196.01,0.0,-0.9718,2e-05,5.15378]
[1777726370334,36.44,78196.01,0.0,-0.9718,2e-05,5.15378]
[1777726370941,36.44,78196.14,0.0,-0.9718,2e-05,5.15421]
[1777726371642,36.44,78196.14,0.0,-0.9718,2e-05,5.15421]
[1777726371826,36.44,78196.14,0.0,-0.9718,2e-05,5.15421]
[1777726376983,36.44,78192.95,0.0,-0.97186,2e-05,5.14508]
[1777726382019,36.45,78193.09,0.0,-0.97184,2e-05,5.14876]
[1777726383026,36.45,78197.01,0.0,-0.97174,2e-05,5.16291]
[1777726384790,36.45,78197.81,0.0,-0.97173,2e-05,5.16565]
[1777726384827,36.45,78197.81,0.0,-0.97173,2e-05,5.16565]
[1777726385040,36.45,78198.04,0.0,-0.97172,2e-05,5.16705]
[1777726386092,36.45,78198.04,0.0,-0.97172,2e-05,5.16705]
[1777726386327,36.45,78197.87,0.0,-0.97172,2e-05,5.16636]
[1777726392089,36.45,78197.69,0.0,-0.97172,2e-05,5.16675]
[1777726398131,36.46,78197.31,0.0,-0.9717,2e-05,5.16906]
[1777726399448,36.46,78197.31,0.0,-0.9717,2e-05,5.16906]
[1777726399585,36.46,78197.31,0.0,-0.9717,2e-05,5.16906]
[1777726400145,36.46,78197.66,0.0,-0.97169,2e-05,5.17148]
[1777726400488,36.46,78197.66,0.0,-0.97169,2e-05,5.17148]
[1777726400580,36.46,78197.66,0.0,-0.97169,2e-05,5.17148]
[1777726404173,36.47,78184.22,0.0,-0.97197,2e-05,5.12762]
[1777726405690,36.47,78184.22,0.0,-0.97197,2e-05,5.12762]
[1777726405830,36.47,78184.22,0.0,-0.97197,2e-05,5.12762]
[1777726405929,36.47,78182.43,0.0,-0.97201,2e-05,5.12214]
[1777726406811,36.47,78182.43,0.0,-0.97201,2e-05,5.12214]
[1777726406826,36.47,78182.43,0.0,-0.97201,2e-05,5.12214]
[1777726412229,36.48,78181.89,0.0,-0.972,2e-05,5.12216]
[1777726415750,36.48,78181.98,0.0,-0.972,2e-05,5.1225]
[1777726415832,36.48,78181.98,0.0,-0.972,2e-05,5.1225]
[1777726415933,36.48,78181.75,0.0,-0.97201,2e-05,5.12172]
[1777726417671,36.48,78182.75,0.0,-0.97198,2e-05,5.12517]
[1777726417829,36.48,78182.75,0.0,-0.97198,2e-05,5.12517]
[1777726423305,36.48,78187.22,0.0,-0.97188,2e-05,5.14058]
[1777726424232,36.48,78187.22,0.0,-0.97188,2e-05,5.14058]
[1777726424326,36.48,78187.22,0.0,-0.97188,2e-05,5.14058]
[1777726424334,36.48,78187.22,0.0,-0.97188,2e-05,5.14121]
[1777726425390,36.48,78187.22,0.0,-0.97188,2e-05,5.14121]
[1777726425581,36.48,78187.22,0.0,-0.97188,2e-05,5.14121]
[1777726431362,36.49,78188.36,0.0,-0.97183,2e-05,5.1495]
[1777726437652,36.49,78188.43,0.0,-0.97181,2e-05,5.15222]
[1777726437829,36.49,78188.43,0.0,-0.97181,2e-05,5.15222]
[1777726437878,36.49,78188.81,0.0,-0.97179,2e-05,5.15477]
[1777726438728,36.49,78188.81,0.0,-0.97179,2e-05,5.15477]
[1777726438830,36.49,78188.81,0.0,-0.97179,2e-05,5.15477]
[1777726444453,36.5,78188.35,0.0,-0.97177,2e-05,5.1575]
[1777726451502,36.51,78188.38,0.0,-0.97174,2e-05,5.16191]
[1777726456537,36.51,78189.25,0.0,-0.97171,2e-05,5.16732]
[1777726458148,36.51,78189.25,0.0,-0.97171,2e-05,5.16732]
[1777726458200,36.51,78189.5,0.0,-0.9717,2e-05,5.16875]
[1777726458326,36.51,78189.5,0.0,-0.9717,2e-05,5.16875]
[1777726458551,36.51,78189.23,0.0,-0.97171,2e-05,5.16781]
[1777726459371,36.51,78189.23,0.0,-0.97171,2e-05,5.16781]
[1777726459577,36.51,78189.23,0.0,-0.97171,2e-05,5.16781]
[1777726466607,36.52,78189.29,0.0,-0.97167,2e-05,5.17288]
[1777726471642,36.53,78189.3,0.0,-0.97166,2e-05,5.17371]
[1777726476677,36.54,78189.28,0.0,-0.97164,2e-05,5.17665]
[1777726484422,36.54,78189.28,0.0,-0.97164,2e-05,5.17665]
[1777726484579,36.54,78189.28,0.0,-0.97164,2e-05,5.17665]
[1777726484653,36.54,78189.28,0.0,-0.97163,2e-05,5.17949]
[1777726485635,36.54,78189.28,0.0,-0.97163,2e-05,5.17949]
[1777726485828,36.54,78189.28,0.0,-0.97163,2e-05,5.17949]
[1777726491781,36.54,78189.11,0.0,-0.97163,2e-05,5.17855]
[1777726499837,36.54,78188.97,0.0,-0.97162,2e-05,5.17965]
[1777726502303,36.54,78188.97,0.0,-0.97162,2e-05,5.17965]
[1777726502330,36.54,78188.97,0.0,-0.97162,2e-05,5.17965]
[1777726502690,36.54,78188.97,0.0,-0.97162,2e-05,5.17965]
[1777726502827,36.54,78188.97,0.0,-0.97162,2e-05,5.17965]
[1777726502929,36.54,78188.97,0.0,-0.97162,2e-05,5.18015]
[1777726511921,36.55,78191.7,0.0,-0.97153,2e-05,5.19357]
[1777726513312,36.55,78193.4,0.0,-0.9715,2e-05,5.19935]
[1777726513329,36.55,78193.4,0.0,-0.9715,2e-05,5.19935]
[1777726513935,36.55,78194.33,0.0,-0.97147,2e-05,5.20311]
[1777726514740,36.55,78194.33,0.0,-0.97147,2e-05,5.20311]
[1777726514828,36.55,78194.33,0.0,-0.97147,2e-05,5.20311]
[1777726519977,36.55,78198.77,0.0,-0.97138,2e-05,5.21771]
[1777726520939,36.55,78198.77,0.0,-0.97138,2e-05,5.21771]
[1777726521076,36.55,78198.77,0.0,-0.97138,2e-05,5.21771]
[1777726521174,36.55,78198.69,0.0,-0.97138,2e-05,5.21728]
[1777726521929,36.55,78198.69,0.0,-0.97138,2e-05,5.21728]
[1777726522079,36.55,78198.69,0.0,-0.97138,2e-05,5.21728]
[1777726530050,36.56,78199.06,0.0,-0.97134,2e-05,5.22306]
[1777726535086,36.56,78199.42,0.0,-0.97133,2e-05,5.22385]
[1777726538631,36.57,78199.65,0.0,-0.97132,2e-05,5.2261]
[1777726538826,36.57,78199.65,0.0,-0.97132,2e-05,5.2261]
[1777726539113,36.57,78199.33,0.0,-0.97132,2e-05,5.22547]
[1777726540043,36.57,78199.33,0.0,-0.97132,2e-05,5.22547]
[1777726540084,36.57,78199.33,0.0,-0.97132,2e-05,5.22547]
[1777726546163,36.57,78198.82,0.0,-0.97131,2e-05,5.22702]
[1777726554219,36.58,78198.91,0.0,-0.97129,2e-05,5.23108]
[1777726560261,36.59,78199.11,0.0,-0.97126,2e-05,5.23453]
[1777726566303,36.59,78199.13,0.0,-0.97124,2e-05,5.23774]
[1777726571341,36.6,78199.12,0.0,-0.97123,2e-05,5.23992]
[1777726579398,36.6,78198.24,0.0,-0.97123,2e-05,5.24037]
[1777726580709,36.6,78198.24,0.0,-0.97123,2e-05,5.24037]
[1777726580826,36.6,78198.24,0.0,-0.97123,2e-05,5.24037]
[1777726580927,36.6,78198.18,0.0,-0.97122,2e-05,5.2406]
[1777726582409,36.6,78198.31,0.0,-0.97122,2e-05,5.24149]
[1777726582577,36.6,78198.31,0.0,-0.97122,2e-05,5.24149]
[1777726588461,36.61,78198.17,0.0,-0.9712,2e-05,5.24404]
[1777726595510,36.62,78197.5,0.0,-0.97121,2e-05,5.24248]
[1777726600544,36.62,78197.37,0.0,-0.9712,2e-05,5.24417]
[1777726605347,36.62,78197.96,0.0,-0.97118,2e-05,5.2475]
[1777726605576,36.62,78197.48,0.0,-0.97118,2e-05,5.24625]
[1777726605580,36.62,78197.61,0.0,-0.97118,2e-05,5.24712]
[1777726607053,36.62,78197.61,0.0,-0.97118,2e-05,5.24712]
[1777726607077,36.62,78197.61,0.0,-0.97118,2e-05,5.24712]
[1777726614644,36.63,78199.61,0.0,-0.97111,2e-05,5.25783]
[1777726615857,36.63,78199.61,0.0,-0.97111,2e-05,5.25783]
[1777726616075,36.63,78199.61,0.0,-0.97111,2e-05,5.25783]
[1777726616123,36.63,78205.17,0.0,-0.97098,2e-05,5.27762]
[1777726617662,36.63,78205.54,0.0,-0.97097,2e-05,5.27929]
[1777726617828,36.63,78205.54,0.0,-0.97097,2e-05,5.27929]
[1777726623707,36.64,78205.27,0.0,-0.97096,2e-05,5.28093]
[1777726630756,36.64,78204.6,0.0,-0.97095,2e-05,5.28124]
[1777726635709,36.64,78206.26,0.0,-0.97091,2e-05,5.28854]
[1777726635826,36.64,78206.26,0.0,-0.97091,2e-05,5.28854]
[1777726635927,36.65,78206.26,0.0,-0.9709,2e-05,5.28891]
[1777726637513,36.65,78206.01,0.0,-0.97091,2e-05,5.28841]
[1777726637583,36.65,78206.01,0.0,-0.97091,2e-05,5.28841]
[1777726643847,36.65,78206.46,0.0,-0.97088,2e-05,5.29258]
[1777726648882,36.65,78206.34,0.0,-0.97087,2e-05,5.29401]
[1777726655931,36.66,78206.38,0.0,-0.97086,2e-05,5.29447]
[1777726661973,36.66,78206.28,0.0,-0.97085,2e-05,5.29633]
[1777726667008,36.67,78206.07,0.0,-0.97085,2e-05,5.29742]
[1777726674057,36.67,78206.19,0.0,-0.97083,2e-05,5.30039]
[1777726675337,36.67,78206.19,0.0,-0.97083,2e-05,5.30039]
[1777726675575,36.67,78206.19,0.0,-0.97083,2e-05,5.30039]
[1777726675662,36.67,78206.19,0.0,-0.97082,2e-05,5.30111]
[1777726677080,36.67,78206.19,0.0,-0.97082,2e-05,5.30111]
[1777726677335,36.67,78206.19,0.0,-0.97082,2e-05,5.30111]
[1777726686140,36.68,78206.01,0.0,-0.9708,2e-05,5.30404]
[1777726690970,36.68,78206.43,0.0,-0.97078,2e-05,5.30691]
[1777726691076,36.68,78206.43,0.0,-0.97078,2e-05,5.30691]
[1777726691148,36.68,78206.43,0.0,-0.97078,2e-05,5.30726]
[1777726692913,36.68,78206.2,0.0,-0.97078,2e-05,5.3068]
[1777726693078,36.68,78206.2,0.0,-0.97078,2e-05,5.3068]
[1777726698225,36.69,78206.09,0.0,-0.97077,2e-05,5.30848]
[1777726707292,36.69,78205.44,0.0,-0.97077,2e-05,5.30926]
[1777726708057,36.69,78205.44,0.0,-0.97077,2e-05,5.30926]
[1777726708077,36.69,78205.44,0.0,-0.97077,2e-05,5.30926]
[1777726708298,36.69,78205.83,0.0,-0.97076,2e-05,5.31096]
[1777726709820,36.69,78205.83,0.0,-0.97076,2e-05,5.31096]
[1777726709827,36.69,78205.83,0.0,-0.97076,2e-05,5.31096]
[1777726713669,36.7,78204.47,0.0,-0.97079,2e-05,5.30561]
[1777726713828,36.7,78204.47,0.0,-0.97079,2e-05,5.30561]
[1777726714341,36.7,78203.94,0.0,-0.9708,2e-05,5.30409]
[1777726721390,36.7,78203.95,0.0,-0.97078,2e-05,5.30654]
[1777726725915,36.7,78204.09,0.0,-0.97077,2e-05,5.30806]
[1777726726075,36.7,78204.09,0.0,-0.97077,2e-05,5.30806]
[1777726731460,36.71,78203.9,0.0,-0.97076,2e-05,5.31012]
[1777726736495,36.71,78204.22,0.0,-0.97074,2e-05,5.31294]
[1777726738003,36.71,78204.22,0.0,-0.97074,2e-05,5.31294]
[1777726738080,36.71,78204.22,0.0,-0.97074,2e-05,5.31294]
[1777726744551,36.72,78204.36,0.0,-0.97072,2e-05,5.31611]
[1777726753614,36.72,78204.71,0.0,-0.97069,2e-05,5.32033]
[1777726755942,36.72,78205.13,0.0,-0.97068,2e-05,5.32213]
[1777726756075,36.72,78205.13,0.0,-0.97068,2e-05,5.32213]
[1777726756162,36.72,78205.18,0.0,-0.97067,2e-05,5.32263]
[1777726757969,36.73,78204.96,0.0,-0.97068,2e-05,5.32218]
[1777726758076,36.73,78204.96,0.0,-0.97068,2e-05,5.32218]
[1777726764691,36.73,78205.12,0.0,-0.97066,2e-05,5.32531]
[1777726769726,36.73,78205.06,0.0,-0.97065,2e-05,5.32669]
[1777726774761,36.74,78205.11,0.0,-0.97065,2e-05,5.32616]
[1777726779796,36.74,78205.16,0.0,-0.97064,2e-05,5.32791]
[1777726784831,36.74,78205.24,0.0,-0.97062,2e-05,5.32973]
[1777726788367,36.74,78205.55,0.0,-0.97061,2e-05,5.33143]
[1777726788430,36.74,78205.96,0.0,-0.9706,2e-05,5.33317]
[1777726788576,36.74,78205.96,0.0,-0.9706,2e-05,5.33317]
[1777726788859,36.74,78205.95,0.0,-0.9706,2e-05,5.33344]
[1777726790352,36.74,78205.95,0.0,-0.9706,2e-05,5.33344]
[1777726790583,36.74,78206.26,0.0,-0.97059,2e-05,5.33482]
[1777726796450,36.75,78206.16,0.0,-0.97059,2e-05,5.33566]
[1777726796580,36.75,78206.27,0.0,-0.97058,2e-05,5.33663]
[1777726801731,36.75,78206.07,0.0,-0.97059,2e-05,5.33447]
[1777726801839,36.75,78206.07,0.0,-0.97059,2e-05,5.33447]
[1777726801949,36.75,78220.95,0.0,-0.97025,2e-05,5.38681]
[1777726802957,36.75,78224.92,0.0,-0.97016,2e-05,5.40106]
[1777726804135,36.75,78224.92,0.0,-0.97016,2e-05,5.40106]
[1777726804328,36.75,78224.92,0.0,-0.97016,2e-05,5.40106]
[1777726811013,36.74,78224.59,0.0,-0.97018,2e-05,5.39815]
[1777726818062,36.74,78225.37,0.0,-0.97018,2e-05,5.39769]
[1777726820406,36.74,78225.37,0.0,-0.97018,2e-05,5.39722]
[1777726820579,36.73,78225.37,0.0,-0.97019,2e-05,5.39675]
[1777726821078,36.73,78225.37,0.0,-0.97019,2e-05,5.39675]
[1777726821179,36.73,78225.37,0.0,-0.97019,2e-05,5.39628]
[1777726827125,36.73,78224.58,0.0,-0.97023,2e-05,5.39075]
[1777726832160,36.72,78224.67,0.0,-0.97025,2e-05,5.38657]
[1777726837196,36.72,78224.55,0.0,-0.97027,2e-05,5.38394]
[1777726842231,36.72,78224.58,0.0,-0.97028,2e-05,5.38183]
[1777726847078,36.71,78223.49,0.0,-0.97032,2e-05,5.37621]
[1777726847169,36.71,78223.49,0.0,-0.97032,2e-05,5.37621]
[1777726847328,36.71,78223.49,0.0,-0.97032,2e-05,5.37621]
[1777726847429,36.71,78223.54,0.0,-0.97032,2e-05,5.37594]
[1777726856329,36.71,78223.33,0.0,-0.97035,2e-05,5.3719]
[1777726860469,36.7,78223.22,0.0,-0.97036,2e-05,5.37019]
[1777726860578,36.7,78223.22,0.0,-0.97036,2e-05,5.37019]
[1777726861946,36.7,78223.25,0.0,-0.97037,2e-05,5.36941]
[1777726862076,36.7,78223.25,0.0,-0.97037,2e-05,5.36941]
[1777726862177,36.7,78223.25,0.0,-0.97037,2e-05,5.36897]
[1777726868413,36.7,78223.53,0.0,-0.97038,2e-05,5.36731]
[1777726873448,36.69,78224.27,0.0,-0.97038,2e-05,5.36771]
[1777726875254,36.69,78225.33,0.0,-0.97036,2e-05,5.37101]
[1777726875327,36.69,78225.33,0.0,-0.97036,2e-05,5.37101]
[1777726875464,36.69,78230.78,0.0,-0.97023,2e-05,5.38984]
[1777726878485,36.69,78233.54,0.0,-0.97018,2e-05,5.3982]
[1777726880827,36.69,78233.47,0.0,-0.97019,2e-05,5.39698]
[1777726881078,36.69,78233.47,0.0,-0.97019,2e-05,5.39698]
[1777726881338,36.69,78233.47,0.0,-0.97019,2e-05,5.39698]
[1777726881576,36.69,78233.47,0.0,-0.97019,2e-05,5.39698]
[1777726881506,36.68,78233.55,0.0,-0.97019,2e-05,5.39678]
[1777726887548,36.68,78235.5,0.0,-0.97016,2e-05,5.40091]
[1777726889740,36.68,78236.09,0.0,-0.97015,2e-05,5.40276]
[1777726889828,36.68,78236.09,0.0,-0.97015,2e-05,5.40276]
[1777726895605,36.67,78240.78,0.0,-0.97007,2e-05,5.41399]
[1777726897618,36.67,78244.34,0.0,-0.97,2e-05,5.42571]
[1777726898397,36.67,78244.34,0.0,-0.97,2e-05,5.42571]
[1777726898581,36.67,78244.34,0.0,-0.97,2e-05,5.42571]
[1777726900042,36.67,78244.48,0.0,-0.97,2e-05,5.42524]
[1777726900078,36.67,78244.48,0.0,-0.97,2e-05,5.42524]
[1777726900640,36.67,78244.6,0.0,-0.97,2e-05,5.42518]
[1777726905675,36.66,78246.72,0.0,-0.96997,2e-05,5.43027]
[1777726908024,36.66,78246.72,0.0,-0.96997,2e-05,5.43027]
[1777726908076,36.66,78246.72,0.0,-0.96997,2e-05,5.43027]
[1777726913731,36.66,78248.1,0.0,-0.96996,2e-05,5.43115]
[1777726915494,36.66,78248.1,0.0,-0.96996,2e-05,5.43115]
[1777726915582,36.66,78248.1,0.0,-0.96996,2e-05,5.43115]
[1777726917147,36.65,78251.71,0.0,-0.96989,2e-05,5.44298]
[1777726917325,36.65,78251.71,0.0,-0.96989,2e-05,5.44298]
[1777726917396,36.65,78251.81,0.0,-0.96989,2e-05,5.44279]
[1777726922654,36.65,78252.08,0.0,-0.96989,2e-05,5.44159]
[1777726922828,36.65,78252.43,0.0,-0.96989,2e-05,5.44231]
[1777726928836,36.64,78253.25,0.0,-0.96989,2e-05,5.44216]
[1777726934171,36.64,78253.21,0.0,-0.96991,2e-05,5.43991]
[1777726934329,36.64,78253.21,0.0,-0.96991,2e-05,5.43991]
[1777726936653,36.64,78253.4,0.0,-0.9699,2e-05,5.44087]
[1777726936826,36.64,78253.4,0.0,-0.9699,2e-05,5.44087]
[1777726936860,36.64,78253.4,0.0,-0.9699,2e-05,5.44116]
[1777726940981,36.64,78254.38,0.0,-0.96987,2e-05,5.44495]
[1777726941080,36.64,78254.38,0.0,-0.96987,2e-05,5.44495]
[1777726946962,36.64,78256.78,0.0,-0.96983,2e-05,5.45127]
[1777726948867,36.64,78257.82,0.0,-0.96981,2e-05,5.45446]
[1777726949075,36.64,78257.82,0.0,-0.96981,2e-05,5.45446]
[1777726951353,36.64,78257.91,0.0,-0.96981,2e-05,5.45491]
[1777726951576,36.64,78257.91,0.0,-0.96981,2e-05,5.45491]
[1777726951677,36.63,78258.71,0.0,-0.9698,2e-05,5.4552]
[1777726958039,36.63,78264.5,0.0,-0.96969,2e-05,5.4727]
[1777726960026,36.63,78265.9,0.0,-0.96966,2e-05,5.47715]
[1777726960075,36.63,78265.9,0.0,-0.96966,2e-05,5.47715]
[1777726966095,36.62,78268.6,0.0,-0.96962,2e-05,5.48275]
[1777726971130,36.61,78268.64,0.0,-0.96964,2e-05,5.47998]
[1777726975040,36.61,78267.17,0.0,-0.96969,2e-05,5.47301]
[1777726975076,36.61,78267.17,0.0,-0.96969,2e-05,5.47301]
[1777726977283,36.61,78267.26,0.0,-0.96969,2e-05,5.47221]
[1777726977331,36.61,78267.26,0.0,-0.96969,2e-05,5.47221]
[1777726977432,36.61,78267.27,0.0,-0.9697,2e-05,5.47169]
[1777726983214,36.6,78267.19,0.0,-0.96972,2e-05,5.46809]
[1777726988250,36.6,78267.74,0.0,-0.96973,2e-05,5.46733]
[1777726989876,36.6,78267.74,0.0,-0.96973,2e-05,5.46733]
[1777726990082,36.6,78267.74,0.0,-0.96973,2e-05,5.46733]
[1777726995299,36.59,78267.69,0.0,-0.96975,2e-05,5.46339]
[1777727001342,36.58,78267.93,0.0,-0.96977,2e-05,5.46108]
[1777727009397,36.58,78267.44,0.0,-0.96981,2e-05,5.45516]
[1777727014432,36.57,78267.86,0.0,-0.96983,2e-05,5.45182]
[1777727019467,36.57,78268.53,0.0,-0.96983,2e-05,5.45171]
[1777727020511,36.57,78268.53,0.0,-0.96983,2e-05,5.45171]
[1777727020576,36.57,78268.53,0.0,-0.96983,2e-05,5.45171]
[1777727023577,36.56,78268.66,0.0,-0.96983,2e-05,5.45068]
[1777727023678,36.56,78268.49,0.0,-0.96984,2e-05,5.44957]
[1777727023826,36.56,78268.49,0.0,-0.96984,2e-05,5.44957]
[1777727029537,36.56,78268.27,0.0,-0.96987,2e-05,5.44584]
[1777727035579,36.55,78268.52,0.0,-0.96988,2e-05,5.44383]
[1777727040140,36.55,78268.81,0.0,-0.96989,2e-05,5.44295]
[1777727040325,36.55,78268.81,0.0,-0.96989,2e-05,5.44295]
[1777727045649,36.54,78268.94,0.0,-0.9699,2e-05,5.44057]
[1777727053705,36.54,78268.89,0.0,-0.96993,2e-05,5.43667]
[1777727054796,36.54,78268.89,0.0,-0.96993,2e-05,5.43667]
[1777727054826,36.54,78268.89,0.0,-0.96993,2e-05,5.43667]
[1777727055505,36.54,78268.89,0.0,-0.96993,2e-05,5.43667]
[1777727055575,36.54,78268.89,0.0,-0.96993,2e-05,5.43667]
[1777727055676,36.53,78268.89,0.0,-0.96993,2e-05,5.43576]
[1777727060756,36.53,78269.08,0.0,-0.96993,2e-05,5.43617]
[1777727062971,36.54,78269.41,0.0,-0.96992,2e-05,5.43777]
[1777727063076,36.54,78269.41,0.0,-0.96992,2e-05,5.43777]
[1777727068812,36.54,78271.5,0.0,-0.96986,2e-05,5.44667]
[1777727069819,36.54,78280.27,0.0,-0.96966,2e-05,5.47833]
[1777727070125,36.54,78280.27,0.0,-0.96966,2e-05,5.47833]
[1777727070325,36.54,78280.27,0.0,-0.96966,2e-05,5.47833]
[1777727070827,36.54,78282.22,0.0,-0.96961,2e-05,5.48548]
[1777727074369,36.54,78283.46,0.0,-0.96959,2e-05,5.48788]
[1777727074581,36.54,78283.46,0.0,-0.96959,2e-05,5.48788]
[1777727074679,36.54,78283.22,0.0,-0.96959,2e-05,5.48714]
[1777727075707,36.54,78283.22,0.0,-0.96959,2e-05,5.48714]
[1777727075829,36.54,78283.22,0.0,-0.96959,2e-05,5.48714]
[1777727081141,36.54,78286.27,0.0,-0.96952,2e-05,5.49877]
[1777727081326,36.54,78286.27,0.0,-0.96952,2e-05,5.49877]
[1777727082255,36.54,78287.63,0.0,-0.96949,2e-05,5.50377]
[1777727082309,36.54,78295.71,0.0,-0.96929,2e-05,5.53306]
[1777727082911,36.54,78302.75,0.0,-0.96912,2e-05,5.55863]
[1777727085719,36.54,78302.14,0.0,-0.96914,2e-05,5.55641]
[1777727091476,36.54,78303.47,0.0,-0.96911,2e-05,5.56119]
[1777727092818,36.54,78305.95,0.0,-0.96905,2e-05,5.5702]
[1777727092828,36.54,78305.95,0.0,-0.96905,2e-05,5.5702]
[1777727092981,36.54,78307.16,0.0,-0.96902,2e-05,5.57454]
[1777727098018,36.54,78305.08,0.0,-0.96907,2e-05,5.5668]
[1777727099244,36.54,78305.08,0.0,-0.96907,2e-05,5.5668]
[1777727099331,36.54,78305.08,0.0,-0.96907,2e-05,5.5668]
[1777727104300,36.54,78308.46,0.0,-0.96899,2e-05,5.57902]
[1777727104324,36.54,78308.46,0.0,-0.96899,2e-05,5.57902]
[1777727104353,36.54,78318.0,0.0,-0.96876,2e-05,5.6138]
[1777727105068,36.54,78317.63,0.0,-0.96877,2e-05,5.61234]
[1777727107417,36.54,78317.76,0.0,-0.96877,2e-05,5.61272]
[1777727107581,36.54,78317.76,0.0,-0.96877,2e-05,5.61272]
[1777727107682,36.54,78318.19,0.0,-0.96876,2e-05,5.61419]
[1777727113123,36.54,78315.72,0.0,-0.96882,2e-05,5.6045]
[1777727114189,36.54,78315.72,0.0,-0.96882,2e-05,5.6045]
[1777727114324,36.54,78315.72,0.0,-0.96882,2e-05,5.6045]
[1777727119205,36.54,78315.95,0.0,-0.96882,2e-05,5.60486]
[1777727119324,36.54,78315.95,0.0,-0.96882,2e-05,5.60486]
[1777727119955,36.54,78314.81,0.0,-0.96885,2e-05,5.60059]
[1777727120074,36.54,78314.81,0.0,-0.96885,2e-05,5.60059]
[1777727120365,36.54,78314.81,0.0,-0.96885,2e-05,5.6005]
[1777727123980,36.54,78314.45,0.0,-0.96886,2e-05,5.59892]
[1777727124077,36.54,78314.45,0.0,-0.96886,2e-05,5.59892]
[1777727124201,36.54,78314.61,0.0,-0.96886,2e-05,5.59941]
[1777727129235,36.54,78320.45,0.0,-0.96872,2e-05,5.62028]
[1777727131827,36.53,78320.65,0.0,-0.96872,2e-05,5.62088]
[1777727141320,36.53,78320.3,0.0,-0.96875,2e-05,5.61582]
[1777727143160,36.53,78320.3,0.0,-0.96875,2e-05,5.61582]
[1777727143326,36.53,78320.3,0.0,-0.96875,2e-05,5.61582]
[1777727143333,36.53,78320.45,0.0,-0.96874,2e-05,5.61611]
[1777727148369,36.53,78320.38,0.0,-0.96875,2e-05,5.61521]
[1777727150555,36.53,78320.38,0.0,-0.96875,2e-05,5.61521]
[1777727150576,36.53,78320.38,0.0,-0.96875,2e-05,5.61521]
[1777727156426,36.53,78317.52,0.0,-0.96883,2e-05,5.60372]
[1777727159447,36.53,78328.01,0.0,-0.96857,2e-05,5.64185]
[1777727160454,36.53,78328.09,0.0,-0.96857,2e-05,5.64198]
[1777727162087,36.53,78330.94,0.0,-0.96851,2e-05,5.65229]
[1777727162327,36.53,78330.94,0.0,-0.96851,2e-05,5.65229]
[1777727162578,36.53,78330.94,0.0,-0.96851,2e-05,5.65229]
[1777727162680,36.53,78330.95,0.0,-0.96851,2e-05,5.65215]
[1777727168511,36.53,78328.25,0.0,-0.96858,2e-05,5.64129]
[1777727172050,36.52,78327.89,0.0,-0.96859,2e-05,5.63955]
[1777727172077,36.52,78327.89,0.0,-0.96859,2e-05,5.63955]
[1777727172585,36.52,78327.89,0.0,-0.96859,2e-05,5.63955]
[1777727172828,36.52,78327.89,0.0,-0.96859,2e-05,5.63955]
[1777727172930,36.52,78327.07,0.0,-0.96861,2e-05,5.63626]
[1777727178581,36.52,78327.64,0.0,-0.9686,2e-05,5.63767]
[1777727183616,36.52,78327.56,0.0,-0.96861,2e-05,5.6367]
[1777727185630,36.52,78331.66,0.0,-0.96851,2e-05,5.65149]
[1777727187721,36.52,78331.66,0.0,-0.96851,2e-05,5.65149]
[1777727187783,36.52,78331.66,0.0,-0.96851,2e-05,5.65149]
[1777727187830,36.52,78331.66,0.0,-0.96851,2e-05,5.65149]
[1777727187884,36.52,78331.66,0.0,-0.96851,2e-05,5.65118]
[1777727193686,36.52,78329.55,0.0,-0.96858,2e-05,5.64024]
[1777727199729,36.52,78329.67,0.0,-0.96858,2e-05,5.63998]
[1777727202749,36.52,78324.03,0.0,-0.96872,2e-05,5.61897]
[1777727203756,36.52,78318.64,0.0,-0.96885,2e-05,5.59917]
[1777727206777,36.52,78311.64,0.0,-0.96902,2e-05,5.57353]
[1777727207784,36.52,78307.51,0.0,-0.96912,2e-05,5.55847]
[1777727209095,36.52,78306.67,0.0,-0.96914,2e-05,5.55542]
[1777727209283,36.52,78306.67,0.0,-0.96914,2e-05,5.55542]
[1777727209332,36.52,78306.67,0.0,-0.96914,2e-05,5.55542]
[1777727209797,36.52,78306.64,0.0,-0.96914,2e-05,5.55533]
[1777727210805,36.52,78301.16,0.0,-0.96927,2e-05,5.53547]
[1777727215173,36.52,78299.48,0.0,-0.96931,2e-05,5.52953]
[1777727215297,36.52,78299.48,0.0,-0.96931,2e-05,5.52953]
[1777727215324,36.52,78299.48,0.0,-0.96931,2e-05,5.52953]
[1777727215845,36.52,78299.23,0.0,-0.96932,2e-05,5.52875]
[1777727220880,36.52,78299.35,0.0,-0.96931,2e-05,5.52947]
[1777727221745,36.52,78299.35,0.0,-0.96931,2e-05,5.52947]
[1777727221828,36.52,78299.35,0.0,-0.96931,2e-05,5.52947]
[1777727221975,36.52,78299.35,0.0,-0.96931,2e-05,5.52947]
[1777727221887,36.52,78299.15,0.0,-0.96932,2e-05,5.5288]
[1777727222078,36.52,78299.15,0.0,-0.96932,2e-05,5.5288]
[1777727230950,36.52,78299.17,0.0,-0.96931,2e-05,5.52933]
[1777727235588,36.52,78299.95,0.0,-0.96929,2e-05,5.5323]
[1777727235744,36.52,78299.95,0.0,-0.96929,2e-05,5.5323]
[1777727235826,36.52,78299.95,0.0,-0.96929,2e-05,5.5323]
[1777727235985,36.52,78299.59,0.0,-0.9693,2e-05,5.53102]
[1777727241875,36.52,78299.68,0.0,-0.9693,2e-05,5.53147]
[1777727243049,36.52,78299.79,0.0,-0.9693,2e-05,5.53192]
[1777727243078,36.52,78299.79,0.0,-0.9693,2e-05,5.53192]
[1777727243173,36.52,78299.79,0.0,-0.9693,2e-05,5.53192]
[1777727243326,36.52,78299.79,0.0,-0.9693,2e-05,5.53192]
[1777727243427,36.52,78299.72,0.0,-0.9693,2e-05,5.53169]
[1777727249077,36.52,78299.25,0.0,-0.96931,2e-05,5.53014]
[1777727254112,36.52,78299.38,0.0,-0.96932,2e-05,5.52841]
[1777727260154,36.52,78299.82,0.0,-0.9693,2e-05,5.53014]
[1777727262871,36.52,78299.86,0.0,-0.9693,2e-05,5.5303]
[1777727263010,36.52,78299.86,0.0,-0.9693,2e-05,5.5303]
[1777727262932,36.52,78299.96,0.0,-0.9693,2e-05,5.53068]
[1777727263078,36.52,78299.96,0.0,-0.9693,2e-05,5.53068]
[1777727264186,36.52,78307.31,0.0,-0.96913,2e-05,5.55738]
[1777727268261,36.52,78306.53,0.0,-0.96914,2e-05,5.55446]
[1777727268331,36.52,78306.53,0.0,-0.96914,2e-05,5.55446]
[1777727268412,36.52,78306.53,0.0,-0.96914,2e-05,5.55446]
[1777727268578,36.52,78306.53,0.0,-0.96914,2e-05,5.55446]
[1777727268680,36.52,78306.47,0.0,-0.96915,2e-05,5.55422]
[1777727274256,36.52,78306.19,0.0,-0.96915,2e-05,5.55307]
[1777727279290,36.52,78306.58,0.0,-0.96915,2e-05,5.55438]
[1777727284325,36.52,78306.77,0.0,-0.96914,2e-05,5.55497]
[1777727289360,36.52,78306.78,0.0,-0.96914,2e-05,5.5549]
[1777727291746,36.52,78307.13,0.0,-0.96913,2e-05,5.55616]
[1777727291829,36.52,78307.13,0.0,-0.96913,2e-05,5.55616]
[1777727291930,36.52,78307.08,0.0,-0.96913,2e-05,5.55595]
[1777727292076,36.52,78307.08,0.0,-0.96913,2e-05,5.55595]
[1777727292329,36.52,78307.08,0.0,-0.96913,2e-05,5.55595]
[1777727298424,36.52,78306.99,0.0,-0.96914,2e-05,5.55549]
[1777727304465,36.52,78307.03,0.0,-0.96914,2e-05,5.55552]
[1777727306580,36.52,78307.03,0.0,-0.96914,2e-05,5.55552]
[1777727306712,36.52,78307.03,0.0,-0.96914,2e-05,5.55552]
[1777727306825,36.52,78307.03,0.0,-0.96914,2e-05,5.55552]
[1777727306927,36.52,78306.98,0.0,-0.96914,2e-05,5.5553]
[1777727307487,36.52,78300.47,0.0,-0.96929,2e-05,5.53166]
[1777727309501,36.52,78299.38,0.0,-0.96932,2e-05,5.52776]
[1777727314536,36.52,78299.25,0.0,-0.96933,2e-05,5.52512]
[1777727320579,36.52,78299.26,0.0,-0.96933,2e-05,5.52531]
[1777727323572,36.52,78299.33,0.0,-0.96933,2e-05,5.52559]
[1777727323798,36.52,78299.33,0.0,-0.96933,2e-05,5.52559]
[1777727323827,36.52,78299.33,0.0,-0.96933,2e-05,5.52559]
[1777727323911,36.52,78299.22,0.0,-0.96933,2e-05,5.52524]
[1777727329642,36.52,78299.16,0.0,-0.96933,2e-05,5.52516]
[1777727336691,36.52,78299.13,0.0,-0.96933,2e-05,5.5252]
[1777727339072,36.52,78298.98,0.0,-0.96934,2e-05,5.52467]
[1777727339324,36.52,78299.02,0.0,-0.96934,2e-05,5.52484]
[1777727339359,36.52,78299.02,0.0,-0.96934,2e-05,5.52484]
[1777727339575,36.52,78299.02,0.0,-0.96934,2e-05,5.52484]
[1777727339676,36.52,78299.02,0.0,-0.96934,2e-05,5.52486]
[1777727345754,36.52,78298.89,0.0,-0.96934,2e-05,5.52451]
[1777727350789,36.52,78298.59,0.0,-0.96934,2e-05,5.52352]
[1777727351758,36.52,78298.59,0.0,-0.96934,2e-05,5.52352]
[1777727351828,36.52,78298.59,0.0,-0.96934,2e-05,5.52352]
[1777727351857,36.52,78298.59,0.0,-0.96934,2e-05,5.52354]
[1777727355490,36.52,78298.46,0.0,-0.96935,2e-05,5.52311]
[1777727355576,36.52,78298.46,0.0,-0.96935,2e-05,5.52311]
[1777727357839,36.52,78293.71,0.0,-0.96946,2e-05,5.50601]
[1777727360058,36.52,78290.34,0.0,-0.96954,2e-05,5.49389]
[1777727360079,36.52,78290.34,0.0,-0.96954,2e-05,5.49389]
[1777727360292,36.52,78289.92,0.0,-0.96955,2e-05,5.49244]
[1777727360325,36.52,78289.92,0.0,-0.96955,2e-05,5.49244]
[1777727360860,36.52,78289.71,0.0,-0.96955,2e-05,5.49176]
[1777727365894,36.52,78291.4,0.0,-0.96951,2e-05,5.49823]
[1777727366902,36.52,78295.72,0.0,-0.96941,2e-05,5.51391]
[1777727368625,36.52,78295.15,0.0,-0.96942,2e-05,5.51189]
[1777727368826,36.52,78295.15,0.0,-0.96942,2e-05,5.51189]
[1777727368896,36.52,78295.15,0.0,-0.96942,2e-05,5.51189]
[1777727369077,36.52,78295.15,0.0,-0.96942,2e-05,5.51189]
[1777727368916,36.52,78295.21,0.0,-0.96942,2e-05,5.51215]
[1777727374958,36.52,78295.31,0.0,-0.96943,2e-05,5.51049]
[1777727379993,36.52,78295.24,0.0,-0.96943,2e-05,5.5105]
[1777727385020,36.52,78295.64,0.0,-0.96942,2e-05,5.51216]
[1777727385068,36.52,78295.64,0.0,-0.96942,2e-05,5.51216]
[1777727385077,36.52,78295.64,0.0,-0.96942,2e-05,5.51216]
[1777727385121,36.52,78294.88,0.0,-0.96943,2e-05,5.50952]
[1777727391070,36.52,78296.88,0.0,-0.96938,2e-05,5.51703]
[1777727392696,36.52,78297.64,0.0,-0.96937,2e-05,5.51983]
[1777727392748,36.52,78297.64,0.0,-0.96937,2e-05,5.51983]
[1777727392827,36.52,78297.64,0.0,-0.96937,2e-05,5.51983]
[1777727392913,36.52,78297.64,0.0,-0.96937,2e-05,5.51988]
[1777727396348,36.52,78297.67,0.0,-0.96936,2e-05,5.52011]
[1777727397112,36.52,78308.43,0.0,-0.96911,2e-05,5.55918]
[1777727399126,36.52,78310.66,0.0,-0.96905,2e-05,5.5673]
[1777727400256,36.52,78310.7,0.0,-0.96905,2e-05,5.56741]
[1777727404167,36.52,78319.04,0.0,-0.96885,2e-05,5.59767]
[1777727404268,36.52,78319.04,0.0,-0.96885,2e-05,5.59767]
[1777727405170,36.52,78328.57,0.0,-0.96862,2e-05,5.63252]
[1777727406177,36.52,78329.73,0.0,-0.9686,2e-05,5.63654]
[1777727408039,36.52,78329.73,0.0,-0.9686,2e-05,5.63654]
[1777727413226,36.52,78330.54,0.0,-0.96858,2e-05,5.63846]
[1777727414941,36.52,78330.54,0.0,-0.96858,2e-05,5.63846]
[1777727415240,36.52,78341.33,0.0,-0.96832,2e-05,5.67804]
[1777727416247,36.52,78343.94,0.0,-0.96826,2e-05,5.68733]
[1777727418488,36.52,78345.93,0.0,-0.96821,2e-05,5.69446]
[1777727424303,36.52,78345.82,0.0,-0.96823,2e-05,5.69251]
[1777727425311,36.52,78341.53,0.0,-0.96833,2e-05,5.67645]
[1777727426765,36.52,78341.53,0.0,-0.96833,2e-05,5.67645]
[1777727427828,36.52,78341.56,0.0,-0.96833,2e-05,5.67638]
[1777727427870,36.52,78343.08,0.0,-0.9683,2e-05,5.68182]
[1777727430511,36.52,78343.17,0.0,-0.9683,2e-05,5.68179]
[1777727436388,36.51,78343.54,0.0,-0.96833,2e-05,5.67624]
[1777727438103,36.51,78343.54,0.0,-0.96833,2e-05,5.67624]
[1777727438154,36.51,78343.54,0.0,-0.96833,2e-05,5.67624]
[1777727438178,36.5,78344.39,0.0,-0.96832,2e-05,5.67771]
[1777727438326,36.5,78344.39,0.0,-0.96832,2e-05,5.67771]
[1777727443437,36.5,78344.39,0.0,-0.96835,2e-05,5.67357]
[1777727444333,36.5,78344.39,0.0,-0.96835,2e-05,5.67357]
[1777727444339,36.5,78344.39,0.0,-0.96835,2e-05,5.67357]
[1777727444578,36.5,78344.39,0.0,-0.96835,2e-05,5.67357]
[1777727444640,36.5,78344.35,0.0,-0.96836,2e-05,5.67261]
[1777727450487,36.49,78345.52,0.0,-0.96836,2e-05,5.67206]
[1777727452970,36.49,78345.61,0.0,-0.96836,2e-05,5.67159]
[1777727453015,36.49,78345.61,0.0,-0.96836,2e-05,5.67159]
[1777727453076,36.49,78345.61,0.0,-0.96836,2e-05,5.67159]
[1777727453178,36.48,78345.59,0.0,-0.96837,2e-05,5.67071]
[1777727458543,36.48,78345.63,0.0,-0.9684,2e-05,5.66611]
[1777727463059,36.47,78346.75,0.0,-0.96839,2e-05,5.66789]
[1777727463067,36.47,78346.75,0.0,-0.96839,2e-05,5.66789]
[1777727463077,36.47,78346.75,0.0,-0.96839,2e-05,5.66789]
[1777727463100,36.47,78346.77,0.0,-0.96839,2e-05,5.66718]
[1777727468613,36.46,78348.3,0.0,-0.96839,2e-05,5.66815]
[1777727473648,36.46,78349.22,0.0,-0.96838,2e-05,5.66901]
[1777727478683,36.45,78349.65,0.0,-0.96839,2e-05,5.66873]
[1777727481568,36.45,78350.39,0.0,-0.96837,2e-05,5.67059]
[1777727481577,36.45,78350.39,0.0,-0.96837,2e-05,5.67059]
[1777727481616,36.45,78350.39,0.0,-0.96837,2e-05,5.67059]
[1777727481827,36.45,78350.39,0.0,-0.96837,2e-05,5.67059]
[1777727481912,36.45,78349.54,0.0,-0.9684,2e-05,5.66735]
[1777727483718,36.45,78353.65,0.0,-0.9683,2e-05,5.68234]
[1777727485003,36.45,78353.65,0.0,-0.9683,2e-05,5.68234]
[1777727485077,36.45,78353.65,0.0,-0.9683,2e-05,5.68234]
[1777727485083,36.45,78353.65,0.0,-0.9683,2e-05,5.68234]
[1777727485178,36.45,78355.28,0.0,-0.96826,2e-05,5.68825]
[1777727485327,36.45,78355.28,0.0,-0.96826,2e-05,5.68825]
[1777727490603,36.45,78358.87,0.0,-0.96817,2e-05,5.70088]
[1777727490835,36.45,78358.87,0.0,-0.96817,2e-05,5.70088]
[1777727490936,36.45,78358.6,0.0,-0.96818,2e-05,5.69973]
[1777727494797,36.45,78365.52,0.0,-0.96803,2e-05,5.7225]
[1777727496943,36.45,78366.3,0.0,-0.96801,2e-05,5.72523]
[1777727497076,36.45,78366.3,0.0,-0.96801,2e-05,5.72523]
[1777727497177,36.45,78366.11,0.0,-0.96802,2e-05,5.72366]
[1777727498961,36.44,78366.31,0.0,-0.96802,2e-05,5.72356]
[1777727499837,36.44,78380.07,0.0,-0.96769,2e-05,5.77317]
[1777727500844,36.44,78374.27,0.0,-0.96784,2e-05,5.75057]
[1777727501851,36.44,78369.48,0.0,-0.96797,2e-05,5.73182]
[1777727502721,36.44,78369.48,0.0,-0.96797,2e-05,5.73182]
[1777727507893,36.43,78366.71,0.0,-0.96807,2e-05,5.71647]
[1777727512928,36.42,78366.49,0.0,-0.9681,2e-05,5.71153]
[1777727517963,36.41,78361.53,0.0,-0.96825,2e-05,5.68916]
[1777727518522,36.41,78361.53,0.0,-0.96825,2e-05,5.68916]
[1777727518574,36.41,78361.53,0.0,-0.96825,2e-05,5.68916]
[1777727518576,36.41,78361.53,0.0,-0.96825,2e-05,5.68916]
[1777727518833,36.41,78361.53,0.0,-0.96825,2e-05,5.68916]
[1777727518934,36.41,78361.53,0.0,-0.96826,2e-05,5.6884]
[1777727520984,36.41,78356.8,0.0,-0.96838,2e-05,5.66939]
[1777727522089,36.41,78356.8,0.0,-0.96838,2e-05,5.66939]
[1777727522270,36.41,78356.8,0.0,-0.96838,2e-05,5.66939]
[1777727522326,36.41,78354.11,0.0,-0.96845,2e-05,5.65873]
[1777727522997,36.41,78353.78,0.0,-0.96846,2e-05,5.65681]
[1777727526891,36.4,78353.17,0.0,-0.96849,2e-05,5.6525]
[1777727527079,36.4,78353.17,0.0,-0.96849,2e-05,5.6525]
[1777727529082,36.4,78351.93,0.0,-0.96853,2e-05,5.64656]
[1777727529178,36.4,78349.9,0.0,-0.96859,2e-05,5.6384]
[1777727529324,36.4,78349.9,0.0,-0.96859,2e-05,5.6384]
[1777727530049,36.4,78349.64,0.0,-0.9686,2e-05,5.63678]
[1777727530355,36.4,78349.64,0.0,-0.9686,2e-05,5.63678]
[1777727530577,36.4,78349.64,0.0,-0.9686,2e-05,5.63678]
[1777727534235,36.4,78346.38,0.0,-0.96869,2e-05,5.62282]
[1777727534281,36.4,78346.38,0.0,-0.96869,2e-05,5.62282]
[1777727534326,36.39,78344.12,0.0,-0.96875,2e-05,5.61388]
[1777727535084,36.39,78341.12,0.0,-0.96883,2e-05,5.60224]
[1777727537740,36.39,78340.91,0.0,-0.96884,2e-05,5.60027]
[1777727537828,36.39,78340.91,0.0,-0.96884,2e-05,5.60027]
[1777727540222,36.39,78342.48,0.0,-0.96881,2e-05,5.60482]
[1777727540326,36.39,78341.89,0.0,-0.96883,2e-05,5.60204]
[1777727541126,36.39,78349.04,0.0,-0.96866,2e-05,5.62771]
[1777727541676,36.39,78349.04,0.0,-0.96866,2e-05,5.62771]
[1777727541830,36.39,78349.04,0.0,-0.96866,2e-05,5.62771]
[1777727542182,36.39,78349.48,0.0,-0.96865,2e-05,5.62867]
[1777727547168,36.39,78353.22,0.0,-0.96856,2e-05,5.6425]
[1777727548140,36.39,78353.22,0.0,-0.96856,2e-05,5.6425]
[1777727548184,36.39,78353.22,0.0,-0.96856,2e-05,5.6425]
[1777727548239,36.39,78354.37,0.0,-0.96853,2e-05,5.64673]
[1777727548325,36.39,78354.37,0.0,-0.96853,2e-05,5.64673]
[1777727552788,36.39,78355.79,0.0,-0.96851,2e-05,5.64955]
[1777727552793,36.39,78355.79,0.0,-0.96851,2e-05,5.64955]
[1777727552828,36.39,78355.79,0.0,-0.96851,2e-05,5.64955]
[1777727553210,36.39,78357.83,0.0,-0.96846,2e-05,5.65706]
[1777727557238,36.38,78354.31,0.0,-0.96855,2e-05,5.64397]
[1777727559107,36.38,78352.35,0.0,-0.9686,2e-05,5.63672]
[1777727559164,36.38,78352.35,0.0,-0.9686,2e-05,5.63672]
[1777727559328,36.38,78352.35,0.0,-0.9686,2e-05,5.63672]
[1777727559252,36.38,78351.79,0.0,-0.96861,2e-05,5.63465]
[1777727560259,36.38,78351.87,0.0,-0.96861,2e-05,5.63495]
[1777727565294,36.38,78351.62,0.0,-0.96861,2e-05,5.63406]
[1777727570329,36.38,78351.53,0.0,-0.96862,2e-05,5.63375]
[1777727573089,36.38,78351.65,0.0,-0.96861,2e-05,5.63421]
[1777727573220,36.38,78351.65,0.0,-0.96861,2e-05,5.63421]
[1777727573325,36.38,78351.65,0.0,-0.96861,2e-05,5.63421]
[1777727573322,36.38,78351.65,0.0,-0.96861,2e-05,5.63421]
[1777727573350,36.38,78351.61,0.0,-0.96861,2e-05,5.63406]
[1777727578608,36.39,78353.63,0.0,-0.96856,2e-05,5.64153]
[1777727578781,36.39,78353.63,0.0,-0.96856,2e-05,5.64153]
[1777727578825,36.39,78353.63,0.0,-0.96856,2e-05,5.64153]
[1777727578926,36.39,78355.58,0.0,-0.96852,2e-05,5.64872]
[1777727584749,36.38,78357.92,0.0,-0.96846,2e-05,5.65725]
[1777727584826,36.38,78357.92,0.0,-0.96846,2e-05,5.65725]
[1777727584889,36.38,78357.92,0.0,-0.96846,2e-05,5.65725]
[1777727585076,36.38,78357.92,0.0,-0.96846,2e-05,5.65725]
[1777727585162,36.38,78359.8,0.0,-0.96841,2e-05,5.66417]
[1777727588455,36.38,78364.98,0.0,-0.96829,2e-05,5.68315]
[1777727589971,36.38,78364.98,0.0,-0.96829,2e-05,5.68315]
[1777727590019,36.38,78364.98,0.0,-0.96829,2e-05,5.68315]
[1777727590079,36.38,78364.98,0.0,-0.96829,2e-05,5.68315]
[1777727590180,36.38,78365.06,0.0,-0.96829,2e-05,5.68338]
[1777727595504,36.38,78363.78,0.0,-0.96832,2e-05,5.6783]
[1777727599226,36.38,78365.02,0.0,-0.96829,2e-05,5.68278]
[1777727599324,36.38,78365.02,0.0,-0.96829,2e-05,5.68278]
[1777727599287,36.38,78366.02,0.0,-0.96827,2e-05,5.68643]
[1777727599396,36.38,78366.02,0.0,-0.96827,2e-05,5.68643]
[1777727599576,36.38,78366.02,0.0,-0.96827,2e-05,5.68643]
[1777727599659,36.38,78365.8,0.0,-0.96827,2e-05,5.68554]
[1777727605575,36.38,78366.29,0.0,-0.96826,2e-05,5.68696]
[1777727608280,36.38,78366.0,0.0,-0.96827,2e-05,5.68583]
[1777727608329,36.38,78366.0,0.0,-0.96827,2e-05,5.68583]
[1777727608327,36.38,78363.68,0.0,-0.96833,2e-05,5.67717]
[1777727608495,36.38,78363.68,0.0,-0.96833,2e-05,5.67717]
[1777727608574,36.38,78363.68,0.0,-0.96833,2e-05,5.67717]
[1777727608676,36.38,78363.23,0.0,-0.96834,2e-05,5.67546]
[1777727614638,36.38,78361.44,0.0,-0.9684,2e-05,5.6663]
[1777727615900,36.38,78361.44,0.0,-0.9684,2e-05,5.6663]
[1777727616067,36.38,78361.44,0.0,-0.9684,2e-05,5.6663]
[1777727616079,36.38,78361.44,0.0,-0.9684,2e-05,5.6663]
[1777727616168,36.38,78361.94,0.0,-0.96839,2e-05,5.66813]
[1777727616652,36.38,78359.08,0.0,-0.96846,2e-05,5.65752]
[1777727618215,36.38,78359.08,0.0,-0.96846,2e-05,5.65752]
[1777727618329,36.38,78359.08,0.0,-0.96846,2e-05,5.65752]
[1777727622705,36.38,78356.18,0.0,-0.96853,2e-05,5.64683]
[1777727622830,36.38,78356.18,0.0,-0.96853,2e-05,5.64683]
[1777727622933,36.38,78355.61,0.0,-0.96854,2e-05,5.64474]
[1777727625866,36.38,78355.82,0.0,-0.96853,2e-05,5.64554]
[1777727626074,36.38,78355.82,0.0,-0.96853,2e-05,5.64554]
[1777727626722,36.38,78359.01,0.0,-0.96846,2e-05,5.65734]
[1777727627729,36.38,78370.42,0.0,-0.96818,2e-05,5.6996]
[1777727628735,36.38,78370.43,0.0,-0.96818,2e-05,5.69956]
[1777727630033,36.38,78370.43,0.0,-0.96818,2e-05,5.69956]
[1777727630040,36.38,78371.06,0.0,-0.96816,2e-05,5.70182]
[1777727630750,36.38,78393.94,0.0,-0.9676,2e-05,5.78721]
[1777727631758,36.38,78394.31,0.0,-0.96759,2e-05,5.78837]
[1777727632765,36.38,78400.94,0.0,-0.96742,3e-05,5.81308]
[1777727633794,36.38,78400.94,0.0,-0.96742,3e-05,5.81308]
[1777727633886,36.38,78409.22,0.0,-0.96722,3e-05,5.84405]
[1777727634780,36.38,78409.08,0.0,-0.96722,3e-05,5.84319]
[1777727637801,36.38,78419.36,0.0,-0.96697,3e-05,5.88115]
[1777727638808,36.38,78421.77,0.0,-0.96691,3e-05,5.88991]
[1777727640822,36.38,78417.62,0.0,-0.96702,3e-05,5.87334]
[1777727641829,36.37,78412.72,0.0,-0.96715,3e-05,5.85438]
[1777727645424,36.37,78411.65,0.0,-0.96718,3e-05,5.84924]
[1777727645570,36.37,78411.65,0.0,-0.96718,3e-05,5.84924]
[1777727645574,36.37,78411.65,0.0,-0.96718,3e-05,5.84924]
[1777727645857,36.37,78410.23,0.0,-0.96722,3e-05,5.84352]
[1777727648878,36.37,78407.24,0.0,-0.9673,3e-05,5.83121]
[1777727649885,36.37,78404.43,0.0,-0.96738,3e-05,5.82028]
[1777727651870,36.37,78404.06,0.0,-0.96739,3e-05,5.81858]
[1777727651936,36.37,78404.06,0.0,-0.96739,3e-05,5.81858]
[1777727652074,36.37,78404.06,0.0,-0.96739,3e-05,5.81858]
[1777727652156,36.37,78404.27,0.0,-0.96738,3e-05,5.81907]
[1777727656651,36.37,78405.38,0.0,-0.96736,3e-05,5.82201]
[1777727656809,36.37,78405.38,0.0,-0.96736,3e-05,5.82201]
[1777727656828,36.37,78405.38,0.0,-0.96736,3e-05,5.82201]
[1777727656934,36.37,78408.07,0.0,-0.9673,3e-05,5.83184]
[1777727661969,36.36,78409.77,0.0,-0.96727,3e-05,5.83655]
[1777727663498,36.36,78409.59,0.0,-0.96728,3e-05,5.83552]
[1777727663552,36.36,78409.59,0.0,-0.96728,3e-05,5.83552]
[1777727663574,36.36,78409.59,0.0,-0.96728,3e-05,5.83552]
[1777727663984,36.36,78408.32,0.0,-0.96731,3e-05,5.83037]
[1777727668011,36.36,78405.48,0.0,-0.96739,3e-05,5.8183]
[1777727669330,36.36,78405.48,0.0,-0.96739,3e-05,5.8183]
[1777727669425,36.36,78405.56,0.0,-0.96739,3e-05,5.81827]
[1777727669500,36.36,78405.56,0.0,-0.96739,3e-05,5.81827]
[1777727669574,36.36,78405.56,0.0,-0.96739,3e-05,5.81827]
[1777727670025,36.36,78405.43,0.0,-0.9674,3e-05,5.81744]
[1777727675339,36.36,78405.43,0.0,-0.96742,3e-05,5.81405]
[1777727675437,36.35,78405.43,0.0,-0.96742,3e-05,5.81338]
[1777727675519,36.35,78405.43,0.0,-0.96742,3e-05,5.81338]
[1777727675574,36.35,78405.43,0.0,-0.96742,3e-05,5.81338]
[1777727676067,36.35,78403.11,0.0,-0.96748,3e-05,5.80431]
[1777727681102,36.35,78402.01,0.0,-0.96752,3e-05,5.79859]
[1777727682109,36.35,78398.91,0.0,-0.9676,3e-05,5.78662]
[1777727682678,36.35,78398.91,0.0,-0.9676,3e-05,5.78662]
[1777727689158,36.35,78398.75,0.0,-0.96762,2e-05,5.78399]
[1777727694193,36.34,78397.53,0.0,-0.96766,2e-05,5.77796]
[1777727696584,36.34,78397.45,0.0,-0.96766,2e-05,5.77708]
[1777727697830,36.34,78395.79,0.0,-0.96771,2e-05,5.77056]
[1777727698223,36.34,78393.36,0.0,-0.96777,2e-05,5.76116]
[1777727701244,36.34,78389.06,0.0,-0.96788,2e-05,5.74426]
[1777727705272,36.34,78382.3,0.0,-0.96805,2e-05,5.71806]
[1777727710306,36.34,78380.57,0.0,-0.9681,2e-05,5.71065]
[1777727711314,36.34,78377.51,0.0,-0.96818,2e-05,5.69908]
[1777727711833,36.34,78377.51,0.0,-0.96818,2e-05,5.69908]
[1777727713826,36.34,78375.89,0.0,-0.96822,2e-05,5.69275]
[1777727714614,36.34,78375.82,0.0,-0.96823,2e-05,5.69234]
[1777727719995,36.34,78373.79,0.0,-0.96828,2e-05,5.68408]
[1777727720079,36.34,78373.79,0.0,-0.96828,2e-05,5.68408]
[1777727725413,36.33,78372.47,0.0,-0.96832,2e-05,5.6784]
[1777727725647,36.33,78372.47,0.0,-0.96832,2e-05,5.6784]
[1777727725826,36.33,78372.47,0.0,-0.96832,2e-05,5.6784]
[1777727727830,36.33,78370.69,0.0,-0.96836,2e-05,5.67156]
[1777727728435,36.33,78369.5,0.0,-0.96839,2e-05,5.66703]
[1777727729441,36.33,78367.25,0.0,-0.96845,2e-05,5.65859]
[1777727729828,36.33,78367.25,0.0,-0.96845,2e-05,5.65859]
[1777727730449,36.33,78367.01,0.0,-0.96846,2e-05,5.6576]
[1777727731446,36.33,78367.01,0.0,-0.96846,2e-05,5.6576]
[1777727731576,36.33,78365.97,0.0,-0.96849,2e-05,5.65131]
[1777727734476,36.33,78361.73,0.0,-0.9686,2e-05,5.63539]
[1777727736856,36.33,78360.67,0.0,-0.96863,2e-05,5.63135]
[1777727737079,36.33,78360.67,0.0,-0.96863,2e-05,5.63135]
[1777727738519,36.33,78361.09,0.0,-0.96862,2e-05,5.63284]
[1777727738576,36.33,78361.09,0.0,-0.96862,2e-05,5.63284]
[1777727739512,36.33,78360.81,0.0,-0.96862,2e-05,5.6317]
[1777727744548,36.33,78360.61,0.0,-0.96863,2e-05,5.63064]
[1777727749592,36.33,78360.26,0.0,-0.96864,2e-05,5.62914]
[1777727749827,36.33,78360.26,0.0,-0.96864,2e-05,5.62914]
[1777727755625,36.33,78359.46,0.0,-0.96866,2e-05,5.6258]
[1777727757186,36.33,78359.46,0.0,-0.96866,2e-05,5.6258]
[1777727757328,36.33,78359.46,0.0,-0.96866,2e-05,5.6258]
[1777727757489,36.33,78359.46,0.0,-0.96866,2e-05,5.6258]
[1777727757578,36.33,78356.98,0.0,-0.96872,2e-05,5.61662]
[1777727757639,36.33,78356.92,0.0,-0.96872,2e-05,5.61636]
[1777727762806,36.33,78353.37,0.0,-0.96881,2e-05,5.60322]
[1777727762831,36.33,78353.37,0.0,-0.96881,2e-05,5.60322]
[1777727769722,36.33,78353.21,0.0,-0.96882,2e-05,5.60252]
[1777727774758,36.33,78353.09,0.0,-0.96882,2e-05,5.602]
[1777727780404,36.33,78353.16,0.0,-0.96882,2e-05,5.60219]
[1777727780576,36.33,78353.87,0.0,-0.9688,2e-05,5.60478]
[1777727781289,36.33,78353.87,0.0,-0.9688,2e-05,5.60478]
[1777727781325,36.33,78353.87,0.0,-0.9688,2e-05,5.60478]
[1777727781426,36.33,78353.97,0.0,-0.9688,2e-05,5.60512]
[1777727787230,36.33,78353.25,0.0,-0.96882,2e-05,5.60236]
[1777727787331,36.33,78353.25,0.0,-0.96882,2e-05,5.60236]
[1777727792884,36.33,78353.32,0.0,-0.96883,2e-05,5.60014]
[1777727797919,36.33,78353.29,0.0,-0.96883,2e-05,5.59994]
[1777727803492,36.33,78353.11,0.0,-0.96884,2e-05,5.5992]
[1777727803579,36.33,78353.43,0.0,-0.96883,2e-05,5.60036]
[1777727803940,36.33,78353.43,0.0,-0.96883,2e-05,5.60036]
[1777727804081,36.33,78353.43,0.0,-0.96883,2e-05,5.60036]
[1777727804178,36.33,78353.45,0.0,-0.96883,2e-05,5.60041]
[1777727811010,36.33,78353.38,0.0,-0.96883,2e-05,5.60001]
[1777727816046,36.33,78353.13,0.0,-0.96884,2e-05,5.599]
[1777727820073,36.33,78350.46,0.0,-0.9689,2e-05,5.58915]
[1777727820332,36.33,78350.46,0.0,-0.9689,2e-05,5.58915]
[1777727826116,36.33,78350.03,0.0,-0.96891,2e-05,5.58755]
[1777727829223,36.33,78351.61,0.0,-0.96887,2e-05,5.59333]
[1777727829326,36.33,78351.61,0.0,-0.96887,2e-05,5.59333]
[1777727829785,36.33,78351.65,0.0,-0.96887,2e-05,5.59346]
[1777727829828,36.33,78351.65,0.0,-0.96887,2e-05,5.59346]
[1777727829856,36.33,78351.65,0.0,-0.96887,2e-05,5.59345]
[1777727834172,36.33,78346.98,0.0,-0.96899,2e-05,5.57629]
[1777727835437,36.33,78346.98,0.0,-0.96899,2e-05,5.57629]
[1777727835577,36.33,78346.98,0.0,-0.96899,2e-05,5.57629]
[1777727841221,36.33,78345.64,0.0,-0.96902,2e-05,5.57146]
[1777727844339,36.33,78345.82,0.0,-0.96901,2e-05,5.57213]
[1777727844583,36.33,78345.82,0.0,-0.96901,2e-05,5.57213]
[1777727844977,36.33,78345.82,0.0,-0.96901,2e-05,5.57216]
[1777727845076,36.33,78345.82,0.0,-0.96901,2e-05,5.57216]
[1777727845078,36.33,78345.82,0.0,-0.96901,2e-05,5.57217]
[1777727850284,36.33,78344.13,0.0,-0.96905,2e-05,5.56606]
[1777727855318,36.33,78342.93,0.0,-0.96909,2e-05,5.55945]
[1777727857274,36.33,78341.84,0.0,-0.96912,2e-05,5.5555]
[1777727857330,36.33,78341.84,0.0,-0.96912,2e-05,5.5555]
[1777727862022,36.33,78340.82,0.0,-0.96914,2e-05,5.55194]
[1777727862078,36.33,78340.82,0.0,-0.96914,2e-05,5.55194]
[1777727862432,36.33,78340.82,0.0,-0.96914,2e-05,5.55194]
[1777727862576,36.33,78340.82,0.0,-0.96914,2e-05,5.55194]
[1777727862524,36.33,78340.82,0.0,-0.96914,2e-05,5.55197]
[1777727868411,36.33,78340.34,0.0,-0.96915,2e-05,5.55038]
[1777727870925,36.33,78340.31,0.0,-0.96915,2e-05,5.55032]
[1777727871076,36.33,78340.31,0.0,-0.96915,2e-05,5.55032]
[1777727876467,36.33,78340.58,0.0,-0.96915,2e-05,5.55145]
[1777727881502,36.33,78340.41,0.0,-0.96915,2e-05,5.55094]
[1777727884511,36.33,78343.2,0.0,-0.96908,2e-05,5.56117]
[1777727884578,36.33,78343.2,0.0,-0.96908,2e-05,5.56117]
[1777727884996,36.33,78343.27,0.0,-0.96908,2e-05,5.56143]
[1777727885077,36.33,78343.27,0.0,-0.96908,2e-05,5.56143]
[1777727885097,36.33,78343.27,0.0,-0.96908,2e-05,5.56143]
[1777727890566,36.33,78343.47,0.0,-0.96908,2e-05,5.56217]
[1777727896609,36.33,78343.37,0.0,-0.96908,2e-05,5.5618]
[1777727901645,36.33,78343.13,0.0,-0.96908,2e-05,5.56092]
[1777727902168,36.33,78343.13,0.0,-0.96908,2e-05,5.56092]
[1777727902327,36.33,78343.13,0.0,-0.96908,2e-05,5.56092]
[1777727907688,36.33,78346.24,0.0,-0.96901,2e-05,5.57229]
[1777727909920,36.33,78346.12,0.0,-0.96901,2e-05,5.57183]
[1777727910079,36.33,78346.12,0.0,-0.96901,2e-05,5.57183]
[1777727910680,36.33,78346.12,0.0,-0.96901,2e-05,5.57183]
[1777727910827,36.33,78346.91,0.0,-0.96899,2e-05,5.57471]
[1777727910928,36.33,78346.81,0.0,-0.969,2e-05,5.57432]
[1777727919772,36.33,78345.62,0.0,-0.96904,2e-05,5.56752]
[1777727922527,36.33,78347.27,0.0,-0.969,2e-05,5.57355]
[1777727922580,36.33,78347.27,0.0,-0.969,2e-05,5.57355]
[1777727927828,36.33,78345.83,0.0,-0.96903,2e-05,5.56822]
[1777727931803,36.33,78345.22,0.0,-0.96905,2e-05,5.56598]
[1777727931828,36.33,78345.22,0.0,-0.96905,2e-05,5.56598]
[1777727932707,36.33,78345.22,0.0,-0.96905,2e-05,5.56598]
[1777727932826,36.33,78345.42,0.0,-0.96904,2e-05,5.56671]
[1777727932862,36.33,78345.32,0.0,-0.96905,2e-05,5.56634]
[1777727937898,36.33,78345.38,0.0,-0.96904,2e-05,5.56655]
[1777727942933,36.33,78345.81,0.0,-0.96903,2e-05,5.56812]
[1777727945280,36.33,78345.81,0.0,-0.96903,2e-05,5.56812]
[1777727945326,36.33,78345.81,0.0,-0.96903,2e-05,5.56812]
[1777727950896,36.33,78342.24,0.0,-0.96912,2e-05,5.55507]
[1777727951077,36.33,78342.24,0.0,-0.96912,2e-05,5.55507]
[1777727951628,36.33,78342.24,0.0,-0.96912,2e-05,5.55507]
[1777727951830,36.33,78342.13,0.0,-0.96912,2e-05,5.55469]
[1777727951996,36.33,78342.3,0.0,-0.96912,2e-05,5.55533]
[1777727955017,36.33,78337.71,0.0,-0.96923,2e-05,5.53865]
[1777727956836,36.33,78338.29,0.0,-0.96921,2e-05,5.54081]
[1777727957076,36.33,78338.29,0.0,-0.96921,2e-05,5.54081]
[1777727963073,36.33,78336.25,0.0,-0.96926,2e-05,5.53373]
[1777727966645,36.33,78332.64,0.0,-0.96935,2e-05,5.5207]
[1777727966829,36.33,78332.08,0.0,-0.96936,2e-05,5.51873]
[1777727967237,36.33,78332.08,0.0,-0.96936,2e-05,5.51873]
[1777727967327,36.33,78332.08,0.0,-0.96936,2e-05,5.51873]
[1777727967383,36.33,78332.08,0.0,-0.96936,2e-05,5.51881]
[1777727973143,36.33,78329.43,0.0,-0.96943,2e-05,5.5074]
[1777727977122,36.33,78328.18,0.0,-0.96946,2e-05,5.50318]
[1777727977327,36.33,78328.18,0.0,-0.96946,2e-05,5.50318]
[1777727981074,36.33,78327.83,0.0,-0.96946,2e-05,5.50236]
[1777727981327,36.33,78327.83,0.0,-0.96946,2e-05,5.50236]
[1777727982537,36.33,78325.9,0.0,-0.96951,2e-05,5.49547]
[1777727982577,36.33,78325.9,0.0,-0.96951,2e-05,5.49547]
[1777727982638,36.33,78323.5,0.0,-0.96956,2e-05,5.48689]
[1777727988266,36.33,78321.07,0.0,-0.96962,2e-05,5.47877]
[1777727988328,36.33,78321.07,0.0,-0.96962,2e-05,5.47877]
[1777727995300,36.34,78321.44,0.0,-0.9696,2e-05,5.48115]
[1777728000336,36.34,78321.14,0.0,-0.96961,2e-05,5.48062]
[1777728001307,36.34,78321.14,0.0,-0.96961,2e-05,5.48062]
[1777728001337,36.34,78321.14,0.0,-0.96961,2e-05,5.48062]
[1777728002228,36.34,78322.48,0.0,-0.96957,2e-05,5.48557]
[1777728002327,36.34,78322.48,0.0,-0.96957,2e-05,5.48557]
[1777728002351,36.34,78321.13,0.0,-0.9696,2e-05,5.48078]
[1777728006379,36.34,78329.5,0.0,-0.9694,2e-05,5.51154]
[1777728007385,36.34,78331.25,0.0,-0.96936,2e-05,5.51794]
[1777728007867,36.34,78331.25,0.0,-0.96936,2e-05,5.51794]
[1777728008075,36.34,78331.25,0.0,-0.96936,2e-05,5.51794]
[1777728014435,36.34,78330.55,0.0,-0.96938,2e-05,5.51565]
[1777728019470,36.34,78329.9,0.0,-0.96939,2e-05,5.51348]
[1777728025655,36.34,78329.92,0.0,-0.96939,2e-05,5.51371]
[1777728025757,36.34,78329.97,0.0,-0.96939,2e-05,5.51397]
[1777728025826,36.34,78329.97,0.0,-0.96939,2e-05,5.51397]
[1777728028119,36.34,78330.02,0.0,-0.96938,2e-05,5.51423]
[1777728028327,36.34,78330.02,0.0,-0.96938,2e-05,5.51423]
[1777728035582,36.34,78330.07,0.0,-0.96939,2e-05,5.5124]
[1777728040185,36.34,78332.08,0.0,-0.96934,2e-05,5.51985]
[1777728040328,36.34,78332.08,0.0,-0.96934,2e-05,5.51985]
[1777728040616,36.34,78327.15,0.0,-0.96946,2e-05,5.50197]
[1777728040995,36.34,78327.15,0.0,-0.96946,2e-05,5.50197]
[1777728041081,36.34,78327.15,0.0,-0.96946,2e-05,5.50197]
[1777728041624,36.34,78325.72,0.0,-0.9695,2e-05,5.49684]
[1777728046659,36.34,78324.7,0.0,-0.96952,2e-05,5.49346]
[1777728047131,36.34,78324.7,0.0,-0.96952,2e-05,5.49346]
[1777728047330,36.34,78324.7,0.0,-0.96952,2e-05,5.49346]
[1777728052701,36.34,78324.24,0.0,-0.96953,2e-05,5.49219]
[1777728057736,36.34,78324.38,0.0,-0.96952,2e-05,5.49302]
[1777728058132,36.34,78324.38,0.0,-0.96952,2e-05,5.49302]
[1777728058744,36.34,78328.74,0.0,-0.96942,2e-05,5.5089]
[1777728059751,36.34,78336.38,0.0,-0.96923,2e-05,5.53676]
[1777728061765,36.34,78334.0,0.0,-0.96929,2e-05,5.5281]
[1777728062084,36.34,78334.0,0.0,-0.96929,2e-05,5.5281]
[1777728069822,36.34,78336.14,0.0,-0.96924,2e-05,5.53588]
[1777728071836,36.34,78340.39,0.0,-0.96914,2e-05,5.55137]
[1777728074772,36.34,78339.12,0.0,-0.96917,2e-05,5.5467]
[1777728074826,36.34,78339.12,0.0,-0.96917,2e-05,5.5467]
[1777728075786,36.34,78339.12,0.0,-0.96917,2e-05,5.54663]
[1777728075828,36.34,78339.12,0.0,-0.96917,2e-05,5.54663]
[1777728075863,36.34,78339.23,0.0,-0.96917,2e-05,5.54701]
[1777728080899,36.34,78336.28,0.0,-0.96924,2e-05,5.53612]
[1777728085934,36.34,78333.87,0.0,-0.96929,2e-05,5.52737]
[1777728087478,36.34,78333.87,0.0,-0.96929,2e-05,5.52737]
[1777728087576,36.34,78333.87,0.0,-0.96929,2e-05,5.52737]
[1777728093989,36.34,78334.21,0.0,-0.9693,2e-05,5.52637]
[1777728099026,36.34,78334.32,0.0,-0.9693,2e-05,5.52684]
[1777728100318,36.34,78334.32,0.0,-0.9693,2e-05,5.52684]
[1777728100326,36.34,78334.32,0.0,-0.9693,2e-05,5.52684]
[1777728101323,36.34,78334.31,0.0,-0.9693,2e-05,5.52682]
[1777728101577,36.34,78334.31,0.0,-0.9693,2e-05,5.52682]
[1777728101678,36.34,78334.31,0.0,-0.9693,2e-05,5.52684]
[1777728107082,36.34,78331.38,0.0,-0.96936,2e-05,5.51627]
[1777728107948,36.34,78331.38,0.0,-0.96936,2e-05,5.51627]
[1777728108082,36.34,78331.38,0.0,-0.96936,2e-05,5.51627]
[1777728113124,36.34,78328.94,0.0,-0.96942,2e-05,5.50763]
[1777728116483,36.34,78327.86,0.0,-0.96945,2e-05,5.50376]
[1777728116576,36.34,78327.86,0.0,-0.96945,2e-05,5.50376]
[1777728117386,36.34,78327.14,0.0,-0.96946,2e-05,5.50125]
[1777728117576,36.34,78327.14,0.0,-0.96946,2e-05,5.50125]
[1777728117662,36.34,78327.14,0.0,-0.96946,2e-05,5.5013]
[1777728123194,36.34,78326.12,0.0,-0.96949,2e-05,5.49794]
[1777728128252,36.35,78324.36,0.0,-0.96952,2e-05,5.49188]
[1777728129003,36.35,78324.36,0.0,-0.96952,2e-05,5.49188]
[1777728129077,36.35,78324.36,0.0,-0.96952,2e-05,5.49188]
[1777728132507,36.35,78321.83,0.0,-0.96958,2e-05,5.48293]
[1777728132577,36.35,78321.83,0.0,-0.96958,2e-05,5.48293]
[1777728133002,36.35,78318.71,0.0,-0.96966,2e-05,5.47172]
[1777728133076,36.35,78318.71,0.0,-0.96966,2e-05,5.47172]
[1777728133287,36.35,78318.27,0.0,-0.96967,2e-05,5.47023]
[1777728136075,36.35,78317.77,0.0,-0.96968,2e-05,5.46862]
[1777728141642,36.35,78313.83,0.0,-0.96977,2e-05,5.45494]
[1777728141839,36.35,78313.83,0.0,-0.96977,2e-05,5.45494]
[1777728142937,36.35,78313.45,0.0,-0.96977,2e-05,5.45382]
[1777728143081,36.35,78313.45,0.0,-0.96977,2e-05,5.45382]
[1777728143357,36.35,78313.02,0.0,-0.96978,2e-05,5.45239]
[1777728146971,36.35,78309.63,0.0,-0.96986,2e-05,5.44058]
[1777728147077,36.35,78309.63,0.0,-0.96986,2e-05,5.44058]
[1777728151691,36.35,78309.79,0.0,-0.96985,2e-05,5.44172]
[1777728151826,36.35,78309.79,0.0,-0.96985,2e-05,5.44172]
[1777728151893,36.35,78310.13,0.0,-0.96986,2e-05,5.44078]
[1777728156598,36.35,78310.51,0.0,-0.96984,2e-05,5.4427]
[1777728156828,36.35,78310.51,0.0,-0.96984,2e-05,5.4427]
[1777728162491,36.35,78310.12,0.0,-0.96985,2e-05,5.4422]
[1777728164126,36.35,78310.28,0.0,-0.96984,2e-05,5.4429]
[1777728164331,36.35,78310.28,0.0,-0.96984,2e-05,5.4429]
[1777728164853,36.35,78310.28,0.0,-0.96984,2e-05,5.4429]
[1777728164930,36.35,78310.23,0.0,-0.96984,2e-05,5.44285]
[1777728165079,36.35,78310.23,0.0,-0.96984,2e-05,5.44285]
[1777728170547,36.35,78310.43,0.0,-0.96983,2e-05,5.44432]
[1777728171427,36.35,78310.43,0.0,-0.96983,2e-05,5.44432]
[1777728171583,36.35,78310.43,0.0,-0.96983,2e-05,5.44432]
[1777728177596,36.36,78309.5,0.0,-0.96985,2e-05,5.44184]
[1777728182631,36.36,78309.32,0.0,-0.96985,2e-05,5.44179]
[1777728187748,36.36,78309.25,0.0,-0.96985,2e-05,5.44203]
[1777728187833,36.36,78309.25,0.0,-0.96985,2e-05,5.44203]
[1777728189725,36.36,78311.58,0.0,-0.96979,2e-05,5.45066]
[1777728189826,36.36,78311.58,0.0,-0.96979,2e-05,5.45066]
[1777728189926,36.36,78310.93,0.0,-0.96981,2e-05,5.44842]
[1777728194532,36.36,78310.64,0.0,-0.96981,2e-05,5.44784]
[1777728194578,36.36,78310.64,0.0,-0.96981,2e-05,5.44784]
[1777728203778,36.36,78310.6,0.0,-0.9698,2e-05,5.44888]
[1777728205270,36.36,78311.37,0.0,-0.96978,2e-05,5.45178]
[1777728205325,36.36,78311.37,0.0,-0.96978,2e-05,5.45178]
[1777728206620,36.36,78310.23,0.0,-0.96981,2e-05,5.4478]
[1777728206827,36.36,78310.23,0.0,-0.96981,2e-05,5.4478]
[1777728206927,36.36,78310.23,0.0,-0.96981,2e-05,5.44793]
[1777728213848,36.36,78310.19,0.0,-0.96982,2e-05,5.4464]
[1777728217828,36.36,78310.19,0.0,-0.96982,2e-05,5.4464]
[1777728218078,36.37,78310.23,0.0,-0.96981,2e-05,5.44709]
[1777728224925,36.37,78310.26,0.0,-0.9698,2e-05,5.44812]
[1777728229668,36.37,78310.2,0.0,-0.9698,2e-05,5.44842]
[1777728229829,36.37,78310.2,0.0,-0.9698,2e-05,5.44842]
[1777728231037,36.37,78307.59,0.0,-0.96986,2e-05,5.43927]
[1777728231075,36.37,78307.59,0.0,-0.96986,2e-05,5.43927]
[1777728231974,36.37,78307.52,0.0,-0.96986,2e-05,5.43915]
[1777728237008,36.37,78306.84,0.0,-0.96987,2e-05,5.43756]
[1777728237845,36.37,78306.84,0.0,-0.96987,2e-05,5.43756]
[1777728238077,36.37,78307.87,0.0,-0.96985,2e-05,5.44141]
[1777728244058,36.37,78306.09,0.0,-0.96988,2e-05,5.43586]
[1777728246432,36.37,78306.09,0.0,-0.96988,2e-05,5.43586]
[1777728246575,36.37,78306.09,0.0,-0.96988,2e-05,5.43586]
[1777728248071,36.37,78306.09,0.0,-0.96988,2e-05,5.43615]
[1777728248328,36.37,78306.09,0.0,-0.96988,2e-05,5.43615]
[1777728248427,36.37,78305.83,0.0,-0.96989,2e-05,5.4355]
[1777728256142,36.38,78303.18,0.0,-0.96994,2e-05,5.42708]
[1777728257748,36.38,78303.18,0.0,-0.96994,2e-05,5.42708]
[1777728257826,36.38,78303.18,0.0,-0.96994,2e-05,5.42708]
[1777728263193,36.38,78302.81,0.0,-0.96994,2e-05,5.42681]
[1777728268063,36.38,78302.11,0.0,-0.96996,2e-05,5.42489]
[1777728268075,36.38,78302.11,0.0,-0.96996,2e-05,5.42489]
[1777728269803,36.38,78302.08,0.0,-0.96996,2e-05,5.42493]
[1777728269830,36.38,78302.08,0.0,-0.96996,2e-05,5.42493]
[1777728269856,36.38,78302.08,0.0,-0.96995,2e-05,5.42508]
[1777728275277,36.38,78301.32,0.0,-0.96998,2e-05,5.42094]
[1777728277837,36.38,78301.32,0.0,-0.96998,2e-05,5.42094]
[1777728278074,36.38,78300.58,0.0,-0.96999,2e-05,5.41858]
[1777728282829,36.38,78300.22,0.0,-0.97,2e-05,5.41775]
[1777728283077,36.38,78299.89,0.0,-0.97001,2e-05,5.41687]
[1777728283186,36.38,78299.89,0.0,-0.97001,2e-05,5.41687]
[1777728283329,36.38,78299.89,0.0,-0.97001,2e-05,5.41687]
[1777728283335,36.38,78299.61,0.0,-0.97001,2e-05,5.41601]
[1777728288371,36.38,78299.78,0.0,-0.97,2e-05,5.41741]
[1777728293406,36.39,78299.99,0.0,-0.96999,2e-05,5.41897]
[1777728295420,36.39,78303.79,0.0,-0.9699,2e-05,5.43293]
[1777728298078,36.39,78303.99,0.0,-0.96989,2e-05,5.43379]
[1777728300074,36.39,78303.92,0.0,-0.96989,2e-05,5.43383]
[1777728303697,36.39,78304.78,0.0,-0.96987,2e-05,5.4375]
[1777728303832,36.39,78304.78,0.0,-0.96987,2e-05,5.4375]
[1777728303929,36.39,78303.89,0.0,-0.96989,2e-05,5.43445]
[1777728304862,36.39,78303.89,0.0,-0.96989,2e-05,5.43445]
[1777728305078,36.39,78303.89,0.0,-0.96989,2e-05,5.43445]
[1777728310525,36.39,78303.38,0.0,-0.96989,2e-05,5.4337]
[1777728315560,36.39,78302.35,0.0,-0.96991,2e-05,5.43084]
[1777728320596,36.39,78302.35,0.0,-0.96991,2e-05,5.43169]
[1777728328652,36.4,78302.31,0.0,-0.9699,2e-05,5.43292]
[1777728336708,36.4,78302.53,0.0,-0.9699,2e-05,5.43279]
[1777728342749,36.4,78302.64,0.0,-0.96989,2e-05,5.43423]
[1777728348796,36.4,78302.44,0.0,-0.96988,2e-05,5.43455]
[1777728353549,36.4,78302.5,0.0,-0.96988,2e-05,5.43529]
[1777728353578,36.4,78302.5,0.0,-0.96988,2e-05,5.43529]
[1777728353831,36.4,78303.78,0.0,-0.96985,2e-05,5.44023]
[1777728354764,36.4,78303.78,0.0,-0.96985,2e-05,5.44023]
[1777728354831,36.4,78303.78,0.0,-0.96985,2e-05,5.44023]
[1777728359875,36.41,78304.82,0.0,-0.96982,2e-05,5.44496]
[1777728360258,36.41,78304.82,0.0,-0.96982,2e-05,5.44496]
[1777728360330,36.41,78304.82,0.0,-0.96982,2e-05,5.44496]
[1777728360882,36.41,78304.85,0.0,-0.96981,2e-05,5.44522]
[1777728361150,36.41,78304.85,0.0,-0.96981,2e-05,5.44522]
[1777728361329,36.41,78304.85,0.0,-0.96981,2e-05,5.44522]
[1777728368938,36.41,78304.98,0.0,-0.9698,2e-05,5.44687]
[1777728372293,36.41,78307.76,0.0,-0.96974,2e-05,5.4573]
[1777728372331,36.41,78307.76,0.0,-0.96974,2e-05,5.4573]
[1777728372394,36.41,78307.76,0.0,-0.96973,2e-05,5.45743]
[1777728373212,36.41,78307.76,0.0,-0.96973,2e-05,5.45743]
[1777728373341,36.41,78307.76,0.0,-0.96973,2e-05,5.45743]
[1777728379008,36.41,78307.87,0.0,-0.96973,2e-05,5.45862]
[1777728384043,36.41,78308.36,0.0,-0.96971,2e-05,5.46106]
[1777728389079,36.41,78308.36,0.0,-0.96971,2e-05,5.46173]
[1777728394114,36.41,78308.68,0.0,-0.96971,2e-05,5.46127]
[1777728395702,36.41,78308.68,0.0,-0.96971,2e-05,5.46127]
[1777728395832,36.41,78308.68,0.0,-0.96971,2e-05,5.46127]
[1777728396128,36.42,78307.89,0.0,-0.96972,2e-05,5.4587]
[1777728396788,36.42,78307.89,0.0,-0.96972,2e-05,5.4587]
[1777728396829,36.42,78307.89,0.0,-0.96972,2e-05,5.4587]
[1777728402170,36.42,78307.72,0.0,-0.96972,2e-05,5.45897]
[1777728408212,36.42,78307.75,0.0,-0.96971,2e-05,5.46013]
[1777728413247,36.42,78307.44,0.0,-0.96972,2e-05,5.45976]
[1777728418398,36.42,78307.61,0.0,-0.96971,2e-05,5.46097]
[1777728418576,36.42,78307.61,0.0,-0.96971,2e-05,5.46097]
[1777728418657,36.42,78307.61,0.0,-0.96971,2e-05,5.46112]
[1777728419244,36.42,78307.61,0.0,-0.96971,2e-05,5.46112]
[1777728419325,36.42,78307.61,0.0,-0.96971,2e-05,5.46112]
[1777728426338,36.42,78307.7,0.0,-0.9697,2e-05,5.46264]
[1777728429106,36.42,78308.64,0.0,-0.96967,2e-05,5.46618]
[1777728429177,36.42,78307.55,0.0,-0.9697,2e-05,5.46239]
[1777728429330,36.42,78307.55,0.0,-0.9697,2e-05,5.46239]
[1777728430218,36.42,78307.55,0.0,-0.9697,2e-05,5.46239]
[1777728430331,36.42,78307.15,0.0,-0.96971,2e-05,5.4611]
[1777728435401,36.43,78306.93,0.0,-0.96971,2e-05,5.46121]
[1777728441584,36.43,78306.93,0.0,-0.9697,2e-05,5.46182]
[1777728448492,36.43,78307.02,0.0,-0.96969,2e-05,5.46349]
[1777728453527,36.43,78307.09,0.0,-0.9697,2e-05,5.46217]
[1777728456308,36.43,78306.82,0.0,-0.9697,2e-05,5.46135]
[1777728456334,36.43,78306.82,0.0,-0.9697,2e-05,5.46135]
[1777728456548,36.43,78306.06,0.0,-0.96972,2e-05,5.45891]
[1777728457363,36.43,78306.06,0.0,-0.96972,2e-05,5.45891]
[1777728457579,36.43,78306.06,0.0,-0.96972,2e-05,5.45891]
[1777728463597,36.43,78304.53,0.0,-0.96975,2e-05,5.4545]
[1777728465877,36.43,78304.34,0.0,-0.96975,2e-05,5.45397]
[1777728466081,36.43,78304.34,0.0,-0.96975,2e-05,5.45397]
[1777728466158,36.43,78304.21,0.0,-0.96975,2e-05,5.45366]
[1777728466893,36.43,78304.21,0.0,-0.96975,2e-05,5.45366]
[1777728467077,36.43,78304.21,0.0,-0.96975,2e-05,5.45366]
[1777728478703,36.44,78303.55,0.0,-0.96975,2e-05,5.45334]
[1777728483128,36.44,78302.95,0.0,-0.96976,2e-05,5.45165]
[1777728483229,36.44,78302.95,0.0,-0.96976,2e-05,5.45181]
[1777728483331,36.44,78302.95,0.0,-0.96976,2e-05,5.45181]
[1777728484162,36.44,78302.95,0.0,-0.96976,2e-05,5.45181]
[1777728484325,36.44,78302.89,0.0,-0.96976,2e-05,5.45175]
[1777728491794,36.44,78302.79,0.0,-0.96976,2e-05,5.45262]
[1777728495032,36.44,78303.91,0.0,-0.96973,2e-05,5.45695]
[1777728495078,36.44,78303.91,0.0,-0.96973,2e-05,5.45695]
[1777728495133,36.44,78302.82,0.0,-0.96975,2e-05,5.45317]
[1777728496177,36.44,78302.82,0.0,-0.96975,2e-05,5.45317]
[1777728496326,36.44,78302.79,0.0,-0.96975,2e-05,5.45321]
[1777728501864,36.45,78302.89,0.0,-0.96975,2e-05,5.45446]
[1777728503395,36.45,78302.97,0.0,-0.96974,2e-05,5.45489]
[1777728503578,36.45,78302.97,0.0,-0.96974,2e-05,5.45489]
[1777728504247,36.45,78302.97,0.0,-0.96974,2e-05,5.45489]
[1777728504274,36.45,78303.01,0.0,-0.96974,2e-05,5.45518]
[1777728504331,36.45,78303.01,0.0,-0.96974,2e-05,5.45518]
[1777728509920,36.45,78303.22,0.0,-0.96973,2e-05,5.45678]
[1777728514955,36.45,78302.99,0.0,-0.96974,2e-05,5.45434]
[1777728524019,36.45,78302.78,0.0,-0.96974,2e-05,5.45483]
[1777728535095,36.45,78302.72,0.0,-0.96973,2e-05,5.4561]
[1777728543150,36.46,78303.21,0.0,-0.96971,2e-05,5.45892]
[1777728549193,36.46,78303.21,0.0,-0.96971,2e-05,5.45968]
[1777728557812,36.46,78303.21,0.0,-0.9697,2e-05,5.46006]
[1777728557828,36.46,78303.21,0.0,-0.9697,2e-05,5.46006]
[1777728558256,36.46,78302.92,0.0,-0.96971,2e-05,5.45976]
[1777728559120,36.46,78302.92,0.0,-0.96971,2e-05,5.45976]
[1777728559328,36.46,78302.92,0.0,-0.96971,2e-05,5.45976]
[1777728569335,36.46,78300.98,0.0,-0.96974,2e-05,5.45414]
[1777728570792,36.46,78300.93,0.0,-0.96974,2e-05,5.45408]
[1777728570828,36.46,78300.93,0.0,-0.96974,2e-05,5.45408]
[1777728570833,36.46,78300.93,0.0,-0.96974,2e-05,5.45422]
[1777728572126,36.46,78300.93,0.0,-0.96974,2e-05,5.45422]
[1777728572333,36.46,78300.93,0.0,-0.96974,2e-05,5.45422]
[1777728577390,36.46,78299.84,0.0,-0.96977,2e-05,5.44897]
[1777728582425,36.47,78301.01,0.0,-0.96974,2e-05,5.45387]
[1777728583486,36.47,78301.01,0.0,-0.96974,2e-05,5.45387]
[1777728583577,36.47,78301.01,0.0,-0.96974,2e-05,5.45387]
[1777728583582,36.47,78300.25,0.0,-0.96976,2e-05,5.45127]
[1777728584738,36.47,78300.25,0.0,-0.96976,2e-05,5.45127]
[1777728584828,36.47,78300.25,0.0,-0.96976,2e-05,5.45127]
[1777728590481,36.47,78299.98,0.0,-0.96976,2e-05,5.45126]
[1777728592451,36.47,78299.74,0.0,-0.96976,2e-05,5.45054]
[1777728592578,36.47,78299.74,0.0,-0.96976,2e-05,5.45054]
[1777728592662,36.47,78299.78,0.0,-0.96976,2e-05,5.45082]
[1777728594263,36.47,78299.78,0.0,-0.96976,2e-05,5.45082]
[1777728594332,36.47,78299.78,0.0,-0.96976,2e-05,5.45082]
[1777728601557,36.47,78300.48,0.0,-0.96974,2e-05,5.45451]
[1777728607600,36.47,78300.7,0.0,-0.96973,2e-05,5.45607]
[1777728612634,36.47,78300.58,0.0,-0.96973,2e-05,5.45627]
[1777728615479,36.47,78301.41,0.0,-0.9697,2e-05,5.45951]
[1777728615578,36.47,78301.41,0.0,-0.9697,2e-05,5.45951]
[1777728615656,36.47,78300.65,0.0,-0.96972,2e-05,5.45689]
[1777728616754,36.47,78300.65,0.0,-0.96972,2e-05,5.45689]
[1777728616832,36.47,78300.65,0.0,-0.96972,2e-05,5.45689]
[1777728623306,36.47,78300.44,0.0,-0.96972,2e-05,5.45688]
[1777728623329,36.47,78300.44,0.0,-0.96972,2e-05,5.45688]
[1777728628747,36.48,78300.05,0.0,-0.96972,2e-05,5.45633]
[1777728633782,36.48,78300.31,0.0,-0.96973,2e-05,5.45556]
[1777728635256,36.48,78300.31,0.0,-0.96973,2e-05,5.45556]
[1777728635331,36.48,78300.31,0.0,-0.96973,2e-05,5.45556]
[1777728635357,36.48,78301.18,0.0,-0.96971,2e-05,5.45881]
[1777728636658,36.48,78300.16,0.0,-0.96973,2e-05,5.45525]
[1777728636825,36.48,78300.16,0.0,-0.96973,2e-05,5.45525]
[1777728642845,36.48,78300.13,0.0,-0.96972,2e-05,5.45598]
[1777728647880,36.48,78299.96,0.0,-0.96972,2e-05,5.45596]
[1777728653922,36.48,78299.84,0.0,-0.96972,2e-05,5.45622]
[1777728657050,36.48,78299.48,0.0,-0.96973,2e-05,5.45504]
[1777728657080,36.48,78299.48,0.0,-0.96973,2e-05,5.45504]
[1777728657190,36.48,78299.4,0.0,-0.96973,2e-05,5.45498]
[1777728658300,36.48,78299.4,0.0,-0.96973,2e-05,5.45498]
[1777728658327,36.48,78299.4,0.0,-0.96973,2e-05,5.45498]
[1777728664999,36.48,78298.64,0.0,-0.96974,2e-05,5.45318]
[1777728666038,36.48,78298.64,0.0,-0.96974,2e-05,5.45318]
[1777728666081,36.48,78298.64,0.0,-0.96974,2e-05,5.45318]
[1777728666137,36.48,78298.52,0.0,-0.96974,2e-05,5.45286]
[1777728667685,36.48,78298.59,0.0,-0.96974,2e-05,5.45323]
[1777728667832,36.48,78298.59,0.0,-0.96974,2e-05,5.45323]
[1777728674065,36.49,78298.45,0.0,-0.96974,2e-05,5.45353]
[1777728681421,36.49,78298.41,0.0,-0.96974,2e-05,5.45383]
[1777728681580,36.49,78298.41,0.0,-0.96974,2e-05,5.45383]
[1777728681681,36.49,78298.41,0.0,-0.96973,2e-05,5.45428]
[1777728683022,36.49,78298.41,0.0,-0.96973,2e-05,5.45428]
[1777728683078,36.49,78298.41,0.0,-0.96973,2e-05,5.45428]
[1777728688165,36.49,78298.14,0.0,-0.96974,2e-05,5.45397]
[1777728693200,36.49,78297.89,0.0,-0.96975,2e-05,5.45132]
[1777728698235,36.49,78297.92,0.0,-0.96975,2e-05,5.452]
[1777728703270,36.49,78297.35,0.0,-0.96976,2e-05,5.45051]
[1777728703806,36.49,78297.35,0.0,-0.96976,2e-05,5.45051]
[1777728703826,36.49,78297.35,0.0,-0.96976,2e-05,5.45051]
[1777728704277,36.49,78296.37,0.0,-0.96978,2e-05,5.4471]
[1777728705520,36.49,78296.21,0.0,-0.96978,2e-05,5.44665]
[1777728705577,36.49,78296.21,0.0,-0.96978,2e-05,5.44665]
[1777728711326,36.49,78296.17,0.0,-0.96978,2e-05,5.44722]
[1777728716361,36.5,78295.74,0.0,-0.96978,2e-05,5.44627]
[1777728718097,36.5,78295.74,0.0,-0.96978,2e-05,5.44627]
[1777728718326,36.5,78295.74,0.0,-0.96978,2e-05,5.44627]
[1777728718375,36.5,78295.6,0.0,-0.96979,2e-05,5.446]
[1777728719151,36.5,78295.6,0.0,-0.96979,2e-05,5.446]
[1777728719326,36.5,78295.6,0.0,-0.96979,2e-05,5.446]
[1777728723235,36.5,78297.36,0.0,-0.96974,2e-05,5.45278]
[1777728723326,36.5,78297.36,0.0,-0.96974,2e-05,5.45278]
[1777728723410,36.5,78296.25,0.0,-0.96977,2e-05,5.44891]
[1777728724213,36.5,78296.25,0.0,-0.96977,2e-05,5.44891]
[1777728724327,36.5,78296.25,0.0,-0.96977,2e-05,5.44891]
[1777728729452,36.5,78296.88,0.0,-0.96975,2e-05,5.45181]
[1777728734627,36.5,78296.91,0.0,-0.96974,2e-05,5.45233]
[1777728734825,36.5,78296.91,0.0,-0.96974,2e-05,5.45233]
[1777728735486,36.5,78296.91,0.0,-0.96974,2e-05,5.45233]
[1777728735494,36.5,78297.6,0.0,-0.96973,2e-05,5.45502]
[1777728735575,36.5,78297.6,0.0,-0.96973,2e-05,5.45502]
[1777728741387,36.5,78297.47,0.0,-0.96973,2e-05,5.45505]
[1777728741572,36.5,78297.47,0.0,-0.96972,2e-05,5.45514]
[1777728741829,36.5,78297.47,0.0,-0.96972,2e-05,5.45514]
[1777728741931,36.5,78298.51,0.0,-0.9697,2e-05,5.45898]
[1777728742940,36.5,78298.51,0.0,-0.9697,2e-05,5.45898]
[1777728743081,36.5,78298.51,0.0,-0.9697,2e-05,5.45898]
[1777728748586,36.5,78297.49,0.0,-0.96972,2e-05,5.45598]
[1777728753621,36.5,78297.11,0.0,-0.96974,2e-05,5.4528]
[1777728759519,36.5,78297.3,0.0,-0.96973,2e-05,5.45388]
[1777728759547,36.5,78296.95,0.0,-0.96974,2e-05,5.45272]
[1777728759575,36.5,78296.95,0.0,-0.96974,2e-05,5.45272]
[1777728759664,36.5,78297.89,0.0,-0.96971,2e-05,5.4562]
[1777728761404,36.5,78297.89,0.0,-0.96971,2e-05,5.4562]
[1777728761577,36.5,78298.52,0.0,-0.9697,2e-05,5.45856]
[1777728765180,36.5,78300.33,0.0,-0.96965,2e-05,5.46533]
[1777728765327,36.5,78300.33,0.0,-0.96965,2e-05,5.46533]
[1777728765391,36.5,78300.0,0.0,-0.96966,2e-05,5.46422]
[1777728770741,36.51,78299.69,0.0,-0.96967,2e-05,5.46361]
[1777728771749,36.51,78302.34,0.0,-0.9696,2e-05,5.47323]
[1777728773640,36.51,78303.36,0.0,-0.96958,2e-05,5.47697]
[1777728773828,36.51,78303.36,0.0,-0.96958,2e-05,5.47697]
[1777728780481,36.51,78303.21,0.0,-0.96958,2e-05,5.47681]
[1777728780577,36.51,78303.36,0.0,-0.96957,2e-05,5.47742]
[1777728782148,36.51,78303.22,0.0,-0.96958,2e-05,5.47698]
[1777728782324,36.51,78303.22,0.0,-0.96958,2e-05,5.47698]
[1777728782425,36.51,78303.43,0.0,-0.96957,2e-05,5.4778]
[1777728787861,36.51,78303.49,0.0,-0.96957,2e-05,5.47841]
[1777728795299,36.51,78303.49,0.0,-0.96957,2e-05,5.47841]
[1777728795332,36.51,78303.49,0.0,-0.96957,2e-05,5.47841]
[1777728805986,36.51,78303.6,0.0,-0.96956,2e-05,5.48003]
[1777728811022,36.51,78304.0,0.0,-0.96956,2e-05,5.47951]
[1777728816057,36.51,78303.75,0.0,-0.96956,2e-05,5.47897]
[1777728821092,36.51,78303.77,0.0,-0.96956,2e-05,5.47941]
[1777728826127,36.51,78303.86,0.0,-0.96955,2e-05,5.4801]
[1777728831162,36.51,78303.73,0.0,-0.96955,2e-05,5.47999]
[1777728836080,36.51,78303.8,0.0,-0.96955,2e-05,5.48032]
[1777728836391,36.51,78304.16,0.0,-0.96954,2e-05,5.48191]
[1777728838082,36.51,78303.11,0.0,-0.96957,2e-05,5.47819]
[1777728838306,36.51,78303.11,0.0,-0.96957,2e-05,5.47819]
[1777728838329,36.51,78303.11,0.0,-0.96957,2e-05,5.47819]
[1777728838407,36.51,78303.11,0.0,-0.96957,2e-05,5.47827]
[1777728844253,36.51,78303.11,0.0,-0.96956,2e-05,5.47873]
[1777728850295,36.52,78303.41,0.0,-0.96955,2e-05,5.48026]
[1777728855330,36.52,78303.6,0.0,-0.96955,2e-05,5.4813]
[1777728861403,36.52,78303.36,0.0,-0.96955,2e-05,5.48072]
[1777728861579,36.52,78303.36,0.0,-0.96955,2e-05,5.48072]
[1777728861504,36.52,78301.89,0.0,-0.96958,2e-05,5.47557]
[1777728862379,36.52,78301.32,0.0,-0.9696,2e-05,5.4736]
[1777728863486,36.52,78301.32,0.0,-0.9696,2e-05,5.4736]
[1777728863577,36.52,78301.32,0.0,-0.9696,2e-05,5.4736]
[1777728869428,36.52,78300.82,0.0,-0.9696,2e-05,5.47239]
[1777728874515,36.52,78301.13,0.0,-0.96961,2e-05,5.47153]
[1777728876078,36.52,78301.43,0.0,-0.9696,2e-05,5.47278]
[1777728876180,36.52,78301.43,0.0,-0.9696,2e-05,5.47278]
[1777728876332,36.52,78301.43,0.0,-0.9696,2e-05,5.47278]
[1777728876385,36.52,78301.43,0.0,-0.9696,2e-05,5.47286]
[1777728881512,36.52,78302.34,0.0,-0.96957,2e-05,5.47654]
[1777728885504,36.52,78303.84,0.0,-0.96954,2e-05,5.48218]
[1777728885577,36.52,78303.84,0.0,-0.96954,2e-05,5.48218]
[1777728886853,36.52,78304.76,0.0,-0.96951,2e-05,5.48563]
[1777728887075,36.52,78304.76,0.0,-0.96951,2e-05,5.48563]
[1777728887554,36.52,78304.69,0.0,-0.96951,2e-05,5.48545]
[1777728892592,36.52,78304.63,0.0,-0.96951,2e-05,5.48555]
[1777728898634,36.52,78304.67,0.0,-0.96951,2e-05,5.48608]
[1777728903669,36.52,78303.71,0.0,-0.96953,2e-05,5.48294]
[1777728907159,36.52,78302.98,0.0,-0.96955,2e-05,5.48052]
[1777728907327,36.52,78302.98,0.0,-0.96955,2e-05,5.48052]
[1777728913739,36.52,78302.96,0.0,-0.96954,2e-05,5.48105]
[1777728920789,36.53,78302.38,0.0,-0.96955,2e-05,5.47948]
[1777728925396,36.53,78300.95,0.0,-0.96959,2e-05,5.47457]
[1777728925579,36.53,78300.95,0.0,-0.96959,2e-05,5.47457]
[1777728926749,36.53,78301.03,0.0,-0.96958,2e-05,5.47502]
[1777728926827,36.53,78301.03,0.0,-0.96958,2e-05,5.47502]
[1777728926928,36.53,78301.03,0.0,-0.96958,2e-05,5.47511]
[1777728932873,36.53,78301.05,0.0,-0.96959,2e-05,5.47338]
[1777728937908,36.53,78300.98,0.0,-0.96959,2e-05,5.47355]
[1777728940145,36.53,78301.36,0.0,-0.96958,2e-05,5.475]
[1777728940333,36.53,78301.36,0.0,-0.96958,2e-05,5.475]
[1777728946971,36.53,78300.99,0.0,-0.96958,2e-05,5.47432]
[1777728952008,36.53,78300.58,0.0,-0.96959,2e-05,5.47325]
[1777728959057,36.53,78300.27,0.0,-0.96959,2e-05,5.47271]
[1777728962665,36.53,78299.72,0.0,-0.96961,2e-05,5.47089]
[1777728962833,36.53,78299.72,0.0,-0.96961,2e-05,5.47089]
[1777728963855,36.53,78299.9,0.0,-0.9696,2e-05,5.4717]
[1777728964082,36.53,78299.9,0.0,-0.9696,2e-05,5.4717]
[1777728964092,36.53,78299.43,0.0,-0.96961,2e-05,5.47009]
[1777728969126,36.53,78299.15,0.0,-0.96962,2e-05,5.46951]
[1777728974161,36.53,78299.06,0.0,-0.96962,2e-05,5.4696]
[1777728980203,36.53,78298.63,0.0,-0.96962,2e-05,5.46853]
[1777728983927,36.53,78299.23,0.0,-0.96961,2e-05,5.47093]
[1777728984081,36.53,78299.23,0.0,-0.96961,2e-05,5.47093]
[1777728989267,36.54,78300.19,0.0,-0.96958,2e-05,5.47485]
[1777728990522,36.54,78300.19,0.0,-0.96958,2e-05,5.47485]
[1777728990576,36.54,78300.19,0.0,-0.96958,2e-05,5.47485]
[1777728991915,36.54,78299.2,0.0,-0.96961,2e-05,5.46912]
[1777728992077,36.54,78299.2,0.0,-0.96961,2e-05,5.46912]
[1777728992287,36.54,78299.08,0.0,-0.96962,2e-05,5.46877]
[1777728997458,36.54,78299.78,0.0,-0.9696,2e-05,5.47161]
[1777728997577,36.54,78299.78,0.0,-0.9696,2e-05,5.47161]
[1777729005379,36.54,78298.79,0.0,-0.96962,2e-05,5.46873]
[1777729010414,36.54,78298.28,0.0,-0.96963,2e-05,5.46727]
[1777729016456,36.54,78298.69,0.0,-0.96961,2e-05,5.46922]
[1777729021495,36.54,78298.24,0.0,-0.96962,2e-05,5.46797]
[1777729024957,36.54,78298.12,0.0,-0.96962,2e-05,5.46768]
[1777729025076,36.54,78298.12,0.0,-0.96962,2e-05,5.46768]
[1777729026318,36.54,78298.04,0.0,-0.96962,2e-05,5.46755]
[1777729026327,36.54,78298.04,0.0,-0.96962,2e-05,5.46755]
[1777729026417,36.54,78298.04,0.0,-0.96962,2e-05,5.46762]
[1777729033579,36.54,78298.22,0.0,-0.96962,2e-05,5.46879]
[1777729038613,36.54,78298.1,0.0,-0.96962,2e-05,5.46871]
[1777729042387,36.54,78298.66,0.0,-0.9696,2e-05,5.47093]
[1777729042577,36.54,78298.66,0.0,-0.9696,2e-05,5.47093]
[1777729047677,36.54,78298.77,0.0,-0.9696,2e-05,5.47173]
[1777729052712,36.54,78298.89,0.0,-0.9696,2e-05,5.47018]
[1777729057747,36.54,78299.0,0.0,-0.9696,2e-05,5.47091]
[1777729062786,36.55,78298.86,0.0,-0.9696,2e-05,5.47074]
[1777729067822,36.55,78300.22,0.0,-0.96957,2e-05,5.47596]
[1777729068368,36.55,78300.22,0.0,-0.96957,2e-05,5.47596]
[1777729068575,36.55,78300.22,0.0,-0.96957,2e-05,5.47596]
[1777729070263,36.55,78299.18,0.0,-0.96959,2e-05,5.47233]
[1777729070325,36.55,78299.18,0.0,-0.96959,2e-05,5.47233]
[1777729070364,36.55,78299.18,0.0,-0.96959,2e-05,5.4724]
[1777729072768,36.55,78300.84,0.0,-0.96955,2e-05,5.47844]
[1777729072827,36.55,78300.84,0.0,-0.96955,2e-05,5.47844]
[1777729077891,36.55,78299.4,0.0,-0.96958,2e-05,5.47362]
[1777729081064,36.55,78299.13,0.0,-0.96959,2e-05,5.47284]
[1777729081077,36.55,78299.13,0.0,-0.96959,2e-05,5.47284]
[1777729083364,36.55,78299.34,0.0,-0.96958,2e-05,5.47371]
[1777729083576,36.55,78299.34,0.0,-0.96958,2e-05,5.47371]
[1777729083676,36.55,78299.24,0.0,-0.96958,2e-05,5.47341]
[1777729091989,36.55,78299.35,0.0,-0.96958,2e-05,5.47436]
[1777729094835,36.55,78299.08,0.0,-0.96958,2e-05,5.47345]
[1777729095082,36.55,78299.19,0.0,-0.96958,2e-05,5.47391]
[1777729101051,36.55,78300.99,0.0,-0.96953,2e-05,5.48078]
[1777729104874,36.55,78301.45,0.0,-0.96952,2e-05,5.48254]
[1777729105080,36.55,78303.21,0.0,-0.96948,2e-05,5.48893]
[1777729106971,36.55,78302.03,0.0,-0.96951,2e-05,5.48472]
[1777729107078,36.55,78302.03,0.0,-0.96951,2e-05,5.48472]
[1777729107094,36.55,78302.11,0.0,-0.96951,2e-05,5.4851]
[1777729113136,36.55,78302.49,0.0,-0.96951,2e-05,5.48442]
[1777729118201,36.55,78303.49,0.0,-0.96948,2e-05,5.48822]
[1777729118323,36.55,78303.49,0.0,-0.96948,2e-05,5.48822]
[1777729126228,36.55,78302.25,0.0,-0.96951,2e-05,5.48419]
[1777729132270,36.55,78301.86,0.0,-0.96952,2e-05,5.4831]
[1777729135180,36.55,78301.95,0.0,-0.96951,2e-05,5.48353]
[1777729135325,36.55,78301.95,0.0,-0.96951,2e-05,5.48353]
[1777729137025,36.55,78301.87,0.0,-0.96951,2e-05,5.4833]
[1777729137075,36.55,78301.87,0.0,-0.96951,2e-05,5.4833]
[1777729137305,36.55,78301.67,0.0,-0.96952,2e-05,5.48269]
[1777729146919,36.55,78301.76,0.0,-0.96951,2e-05,5.48324]
[1777729147079,36.55,78302.86,0.0,-0.96949,2e-05,5.48748]
[1777729152618,36.55,78302.1,0.0,-0.9695,2e-05,5.485]
[1777729152827,36.55,78302.1,0.0,-0.9695,2e-05,5.485]
[1777729152829,36.55,78302.32,0.0,-0.9695,2e-05,5.48584]
[1777729155393,36.55,78302.0,0.0,-0.9695,2e-05,5.48479]
[1777729155575,36.55,78302.0,0.0,-0.9695,2e-05,5.48479]
[1777729161687,36.56,78301.49,0.0,-0.96951,2e-05,5.48328]
[1777729161827,36.56,78301.49,0.0,-0.96951,2e-05,5.48328]
[1777729164037,36.56,78301.35,0.0,-0.96952,2e-05,5.48287]
[1777729164076,36.56,78301.35,0.0,-0.96952,2e-05,5.48287]
[1777729164495,36.56,78301.48,0.0,-0.96951,2e-05,5.48345]
[1777729171544,36.56,78301.36,0.0,-0.96953,2e-05,5.48108]
[1777729176581,36.56,78301.37,0.0,-0.96952,2e-05,5.48141]
[1777729185963,36.56,78301.2,0.0,-0.96953,2e-05,5.48103]
[1777729191091,36.56,78301.2,0.0,-0.96952,2e-05,5.48161]
[1777729200754,36.56,78301.38,0.0,-0.96951,2e-05,5.48281]
[1777729202738,36.56,78301.45,0.0,-0.96951,2e-05,5.48311]
[1777729202826,36.56,78301.45,0.0,-0.96951,2e-05,5.48311]
[1777729205149,36.56,78302.47,0.0,-0.96949,2e-05,5.48694]
[1777729205324,36.56,78302.47,0.0,-0.96949,2e-05,5.48694]
[1777729205789,36.56,78302.08,0.0,-0.9695,2e-05,5.48559]
[1777729209905,36.56,78302.29,0.0,-0.96949,2e-05,5.48645]
[1777729210080,36.56,78302.44,0.0,-0.96949,2e-05,5.48709]
[1777729212838,36.56,78309.87,0.0,-0.96931,2e-05,5.51401]
[1777729213071,36.56,78309.87,0.0,-0.96931,2e-05,5.51401]
[1777729213347,36.56,78309.87,0.0,-0.96931,2e-05,5.51401]
[1777729213845,36.56,78311.98,0.0,-0.96926,2e-05,5.52165]
[1777729215113,36.56,78311.64,0.0,-0.96927,2e-05,5.52041]
[1777729215325,36.56,78311.64,0.0,-0.96927,2e-05,5.52041]
[1777729220894,36.56,78311.47,0.0,-0.96927,2e-05,5.5197]
[1777729223421,36.56,78311.32,0.0,-0.96927,2e-05,5.51913]
[1777729223574,36.56,78311.32,0.0,-0.96927,2e-05,5.51913]
[1777729223915,36.56,78311.41,0.0,-0.96927,2e-05,5.51942]
[1777729229959,36.56,78311.38,0.0,-0.96927,2e-05,5.51918]
[1777729234994,36.56,78311.73,0.0,-0.96928,2e-05,5.51798]
[1777729240030,36.56,78314.05,0.0,-0.96922,2e-05,5.52622]
[1777729244078,36.56,78314.05,0.0,-0.96923,2e-05,5.52609]
[1777729245462,36.56,78314.02,0.0,-0.96923,2e-05,5.52588]
[1777729245575,36.56,78314.02,0.0,-0.96923,2e-05,5.52588]
[1777729245677,36.56,78314.02,0.0,-0.96923,2e-05,5.52583]
[1777729251108,36.56,78316.12,0.0,-0.96918,2e-05,5.53319]
[1777729254895,36.56,78318.2,0.0,-0.96913,2e-05,5.54054]
[1777729255091,36.56,78321.57,0.0,-0.96905,2e-05,5.55271]
[1777729260171,36.56,78326.74,0.0,-0.96893,2e-05,5.57091]
[1777729264050,36.56,78328.88,0.0,-0.96888,2e-05,5.57846]
[1777729264084,36.56,78328.91,0.0,-0.96888,2e-05,5.57844]
[1777729264304,36.56,78328.91,0.0,-0.96888,2e-05,5.57844]
[1777729264326,36.56,78328.91,0.0,-0.96888,2e-05,5.57844]
[1777729264403,36.56,78328.91,0.0,-0.96888,2e-05,5.5783]
[1777729270241,36.55,78328.64,0.0,-0.96889,2e-05,5.57654]
[1777729279305,36.55,78329.28,0.0,-0.96888,2e-05,5.57777]
[1777729282458,36.55,78329.46,0.0,-0.96888,2e-05,5.57819]
[1777729282576,36.55,78329.46,0.0,-0.96888,2e-05,5.57819]
[1777729282946,36.55,78329.46,0.0,-0.96888,2e-05,5.57819]
[1777729283076,36.55,78329.46,0.0,-0.96888,2e-05,5.57819]
[1777729283047,36.55,78329.59,0.0,-0.96888,2e-05,5.57854]
[1777729292396,36.55,78329.7,0.0,-0.9689,2e-05,5.5754]
[1777729299445,36.55,78333.4,0.0,-0.96881,2e-05,5.58811]
[1777729302451,36.55,78334.02,0.0,-0.9688,2e-05,5.5901]
[1777729302584,36.55,78334.02,0.0,-0.9688,2e-05,5.5901]
[1777729303024,36.55,78334.02,0.0,-0.9688,2e-05,5.5901]
[1777729303074,36.55,78334.02,0.0,-0.9688,2e-05,5.5901]
[1777729302653,36.55,78332.72,0.0,-0.96883,2e-05,5.58522]
[1777729308507,36.55,78330.37,0.0,-0.96889,2e-05,5.57592]
[1777729310942,36.55,78329.94,0.0,-0.96891,2e-05,5.57426]
[1777729311076,36.55,78329.94,0.0,-0.96891,2e-05,5.57426]
[1777729311041,36.55,78329.63,0.0,-0.96891,2e-05,5.57303]
[1777729311210,36.55,78329.63,0.0,-0.96891,2e-05,5.57303]
[1777729311327,36.55,78329.63,0.0,-0.96891,2e-05,5.57303]
[1777729321599,36.54,78329.11,0.0,-0.96893,2e-05,5.5702]
[1777729326634,36.54,78328.9,0.0,-0.96894,2e-05,5.56905]
[1777729328934,36.54,78328.78,0.0,-0.96894,2e-05,5.56854]
[1777729329075,36.54,78328.78,0.0,-0.96894,2e-05,5.56854]
[1777729329117,36.54,78328.78,0.0,-0.96894,2e-05,5.56854]
[1777729329035,36.54,78328.9,0.0,-0.96894,2e-05,5.56891]
[1777729329327,36.54,78328.9,0.0,-0.96894,2e-05,5.56891]
[1777729335697,36.54,78329.68,0.0,-0.96893,2e-05,5.57123]
[1777729340440,36.54,78329.69,0.0,-0.96893,2e-05,5.57097]
[1777729340576,36.54,78329.69,0.0,-0.96893,2e-05,5.57097]
[1777729340829,36.54,78329.69,0.0,-0.96893,2e-05,5.57097]
[1777729341078,36.54,78329.69,0.0,-0.96893,2e-05,5.57097]
[1777729341094,36.54,78329.76,0.0,-0.96893,2e-05,5.57115]
[1777729346775,36.54,78329.54,0.0,-0.96893,2e-05,5.56992]
[1777729351810,36.54,78329.35,0.0,-0.96895,2e-05,5.56655]
[1777729358859,36.54,78329.68,0.0,-0.96895,2e-05,5.56731]
[1777729363894,36.54,78329.69,0.0,-0.96895,2e-05,5.56703]
[1777729370944,36.54,78330.27,0.0,-0.96894,2e-05,5.5687]
[1777729373056,36.54,78330.33,0.0,-0.96894,2e-05,5.56886]
[1777729373077,36.54,78330.33,0.0,-0.96894,2e-05,5.56886]
[1777729373157,36.54,78330.2,0.0,-0.96894,2e-05,5.56832]
[1777729373335,36.54,78330.2,0.0,-0.96894,2e-05,5.56832]
[1777729373580,36.54,78330.2,0.0,-0.96894,2e-05,5.56832]
[1777729379000,36.54,78333.07,0.0,-0.96888,2e-05,5.57838]
[1777729380989,36.54,78334.29,0.0,-0.96885,2e-05,5.58276]
[1777729381076,36.54,78334.29,0.0,-0.96885,2e-05,5.58276]
[1777729381135,36.54,78334.81,0.0,-0.96883,2e-05,5.58458]
[1777729381263,36.54,78334.81,0.0,-0.96883,2e-05,5.58458]
[1777729381334,36.54,78334.81,0.0,-0.96883,2e-05,5.58458]
[1777729382024,36.54,78339.14,0.0,-0.96873,2e-05,5.60033]
[1777729386052,36.54,78341.24,0.0,-0.96868,2e-05,5.60753]
[1777729393101,36.53,78341.21,0.0,-0.96869,2e-05,5.60651]
[1777729398142,36.53,78341.61,0.0,-0.96868,2e-05,5.6073]
[1777729401215,36.53,78341.47,0.0,-0.96869,2e-05,5.60636]
[1777729401333,36.53,78341.47,0.0,-0.96869,2e-05,5.60636]
[1777729401436,36.53,78341.47,0.0,-0.96869,2e-05,5.60636]
[1777729401577,36.53,78341.47,0.0,-0.96869,2e-05,5.60636]
[1777729402169,36.53,78341.65,0.0,-0.96869,2e-05,5.60688]
[1777729407205,36.53,78342.39,0.0,-0.96867,2e-05,5.60885]
[1777729410693,36.53,78343.08,0.0,-0.96866,2e-05,5.61108]
[1777729410828,36.53,78343.08,0.0,-0.96866,2e-05,5.61108]
[1777729410850,36.53,78343.08,0.0,-0.96866,2e-05,5.61108]
[1777729411081,36.53,78343.08,0.0,-0.96866,2e-05,5.61108]
[1777729411176,36.53,78343.15,0.0,-0.96867,2e-05,5.60869]
[1777729419290,36.53,78343.07,0.0,-0.96868,2e-05,5.60701]
[1777729420275,36.53,78343.07,0.0,-0.96868,2e-05,5.60701]
[1777729420326,36.53,78343.07,0.0,-0.96868,2e-05,5.60701]
[1777729420513,36.53,78343.07,0.0,-0.96868,2e-05,5.60701]
[1777729420578,36.53,78343.07,0.0,-0.96868,2e-05,5.60701]
[1777729420582,36.53,78343.13,0.0,-0.96868,2e-05,5.60707]
[1777729426342,36.52,78343.18,0.0,-0.96869,2e-05,5.60632]
[1777729429853,36.52,78343.27,0.0,-0.96869,2e-05,5.60633]
[1777729430079,36.52,78343.27,0.0,-0.96869,2e-05,5.60633]
[1777729430080,36.52,78343.27,0.0,-0.96869,2e-05,5.60633]
[1777729430112,36.52,78343.57,0.0,-0.96868,2e-05,5.60727]
[1777729430336,36.52,78343.57,0.0,-0.96868,2e-05,5.60727]
[1777729435404,36.52,78345.03,0.0,-0.96865,2e-05,5.61165]
[1777729436355,36.52,78345.03,0.0,-0.96865,2e-05,5.61165]
[1777729436579,36.52,78345.03,0.0,-0.96865,2e-05,5.61165]
[1777729436583,36.52,78345.03,0.0,-0.96865,2e-05,5.61165]
[1777729436833,36.52,78345.03,0.0,-0.96865,2e-05,5.61165]
[1777729436930,36.52,78344.85,0.0,-0.96866,2e-05,5.61083]
[1777729442452,36.52,78345.14,0.0,-0.96866,2e-05,5.61092]
[1777729444255,36.52,78347.37,0.0,-0.96861,2e-05,5.61894]
[1777729444327,36.52,78347.37,0.0,-0.96861,2e-05,5.61894]
[1777729444467,36.52,78347.49,0.0,-0.9686,2e-05,5.61921]
[1777729445474,36.52,78352.19,0.0,-0.96849,2e-05,5.63632]
[1777729446383,36.52,78352.19,0.0,-0.96849,2e-05,5.63632]
[1777729446577,36.52,78352.19,0.0,-0.96849,2e-05,5.63632]
[1777729452523,36.52,78351.11,0.0,-0.96853,2e-05,5.63099]
[1777729455228,36.52,78353.29,0.0,-0.96847,2e-05,5.63883]
[1777729455326,36.52,78353.42,0.0,-0.96847,2e-05,5.63911]
[1777729455410,36.52,78353.42,0.0,-0.96847,2e-05,5.63911]
[1777729455583,36.52,78353.42,0.0,-0.96847,2e-05,5.63911]
[1777729455606,36.52,78353.81,0.0,-0.96846,2e-05,5.64035]
[1777729461586,36.51,78354.0,0.0,-0.96847,2e-05,5.63987]
[1777729466884,36.51,78354.27,0.0,-0.96847,2e-05,5.6401]
[1777729467007,36.51,78354.27,0.0,-0.96847,2e-05,5.6401]
[1777729467080,36.51,78354.27,0.0,-0.96847,2e-05,5.6401]
[1777729467177,36.51,78354.26,0.0,-0.96847,2e-05,5.63987]
[1777729474677,36.51,78354.57,0.0,-0.96848,2e-05,5.63719]
[1777729479712,36.51,78354.18,0.0,-0.9685,2e-05,5.63488]
[1777729483205,36.51,78354.18,0.0,-0.9685,2e-05,5.63488]
[1777729483315,36.51,78354.28,0.0,-0.9685,2e-05,5.63474]
[1777729483341,36.51,78354.28,0.0,-0.9685,2e-05,5.63474]
[1777729483739,36.51,78354.19,0.0,-0.9685,2e-05,5.63425]
[1777729489781,36.5,78354.46,0.0,-0.9685,2e-05,5.63424]
[1777729490789,36.5,78358.29,0.0,-0.96841,2e-05,5.64818]
[1777729492348,36.5,78358.38,0.0,-0.96841,2e-05,5.64833]
[1777729492515,36.5,78358.38,0.0,-0.96841,2e-05,5.64833]
[1777729492580,36.5,78358.38,0.0,-0.96841,2e-05,5.64833]
[1777729492803,36.5,78358.36,0.0,-0.96841,2e-05,5.64806]
[1777729497838,36.5,78359.23,0.0,-0.9684,2e-05,5.65032]
[1777729499961,36.5,78359.06,0.0,-0.9684,2e-05,5.6495]
[1777729500080,36.5,78359.06,0.0,-0.9684,2e-05,5.6495]
[1777729500160,36.5,78359.06,0.0,-0.9684,2e-05,5.6495]
[1777729500182,36.5,78359.06,0.0,-0.9684,2e-05,5.64932]
[1777729500330,36.5,78359.06,0.0,-0.9684,2e-05,5.64932]
[1777729505894,36.5,78358.68,0.0,-0.96842,2e-05,5.64682]
[1777729510929,36.5,78358.38,0.0,-0.96843,2e-05,5.64482]
[1777729516316,36.5,78358.03,0.0,-0.96845,2e-05,5.64284]
[1777729516328,36.5,78358.03,0.0,-0.96845,2e-05,5.64284]
[1777729516394,36.5,78358.03,0.0,-0.96845,2e-05,5.64284]
[1777729516584,36.5,78358.03,0.0,-0.96845,2e-05,5.64284]
[1777729516588,36.49,78358.03,0.0,-0.96845,2e-05,5.64251]
[1777729522006,36.49,78358.03,0.0,-0.96845,2e-05,5.64167]
[1777729527041,36.49,78356.79,0.0,-0.96849,2e-05,5.6363]
[1777729529303,36.49,78356.86,0.0,-0.96849,2e-05,5.63641]
[1777729529328,36.49,78356.86,0.0,-0.96849,2e-05,5.63641]
[1777729529546,36.49,78356.7,0.0,-0.96849,2e-05,5.63567]
[1777729529578,36.49,78356.7,0.0,-0.96849,2e-05,5.63567]
[1777729530062,36.49,78356.66,0.0,-0.9685,2e-05,5.63538]
[1777729535097,36.49,78356.24,0.0,-0.96852,2e-05,5.63076]
[1777729540132,36.49,78356.6,0.0,-0.96852,2e-05,5.63139]
[1777729544534,36.49,78356.9,0.0,-0.96851,2e-05,5.63195]
[1777729544583,36.49,78356.9,0.0,-0.96851,2e-05,5.63195]
[1777729544669,36.49,78356.9,0.0,-0.96851,2e-05,5.63195]
[1777729544827,36.49,78356.9,0.0,-0.96851,2e-05,5.63195]
[1777729545169,36.49,78356.75,0.0,-0.96852,2e-05,5.63126]
[1777729550204,36.49,78356.86,0.0,-0.96852,2e-05,5.63101]
[1777729555239,36.48,78356.98,0.0,-0.96852,2e-05,5.6308]
[1777729556023,36.48,78356.98,0.0,-0.96852,2e-05,5.6308]
[1777729556077,36.48,78356.98,0.0,-0.96852,2e-05,5.6308]
[1777729556267,36.48,78356.98,0.0,-0.96852,2e-05,5.6308]
[1777729556328,36.48,78356.98,0.0,-0.96852,2e-05,5.6308]
[1777729556246,36.48,78357.1,0.0,-0.96852,2e-05,5.63111]
[1777729562288,36.48,78357.0,0.0,-0.96853,2e-05,5.62997]
[1777729566316,36.48,78352.9,0.0,-0.96863,2e-05,5.61439]
[1777729568045,36.48,78349.73,0.0,-0.96871,2e-05,5.60263]
[1777729568083,36.48,78349.73,0.0,-0.96871,2e-05,5.60263]
[1777729568280,36.48,78349.73,0.0,-0.96871,2e-05,5.60263]
[1777729568330,36.48,78349.73,0.0,-0.96871,2e-05,5.60263]
[1777729568329,36.48,78350.05,0.0,-0.9687,2e-05,5.6037]
[1777729573056,36.48,78347.82,0.0,-0.96876,2e-05,5.5952]
[1777729573078,36.48,78347.82,0.0,-0.96876,2e-05,5.5952]
[1777729573366,36.48,78347.34,0.0,-0.96877,2e-05,5.59336]
[1777729574880,36.48,78347.3,0.0,-0.96877,2e-05,5.59314]
[1777729575074,36.48,78347.3,0.0,-0.96877,2e-05,5.59314]
[1777729583436,36.48,78344.31,0.0,-0.96885,2e-05,5.58159]
[1777729584774,36.48,78344.31,0.0,-0.96885,2e-05,5.58159]
[1777729584833,36.48,78344.31,0.0,-0.96885,2e-05,5.58159]
[1777729585036,36.48,78344.31,0.0,-0.96885,2e-05,5.58159]
[1777729585080,36.48,78344.31,0.0,-0.96885,2e-05,5.58159]
[1777729585178,36.48,78343.82,0.0,-0.96886,2e-05,5.57974]
[1777729591492,36.48,78344.37,0.0,-0.96886,2e-05,5.57905]
[1777729593195,36.48,78344.37,0.0,-0.96886,2e-05,5.57905]
[1777729593329,36.48,78344.37,0.0,-0.96886,2e-05,5.57905]
[1777729593296,36.48,78343.85,0.0,-0.96888,2e-05,5.5771]
[1777729593414,36.48,78343.85,0.0,-0.96888,2e-05,5.5771]
[1777729593581,36.48,78343.85,0.0,-0.96888,2e-05,5.5771]
[1777729599548,36.48,78340.29,0.0,-0.96896,2e-05,5.56384]
[1777729602864,36.48,78342.24,0.0,-0.96892,2e-05,5.5709]
[1777729603079,36.48,78342.24,0.0,-0.96892,2e-05,5.5709]
[1777729603097,36.48,78342.24,0.0,-0.96892,2e-05,5.5709]
[1777729603330,36.48,78342.24,0.0,-0.96892,2e-05,5.5709]
[1777729603146,36.48,78342.33,0.0,-0.96891,2e-05,5.57118]
[1777729608611,36.48,78342.75,0.0,-0.96891,2e-05,5.57243]
[1777729613646,36.48,78342.47,0.0,-0.96891,2e-05,5.57116]
[1777729622709,36.48,78342.21,0.0,-0.96892,2e-05,5.5698]
[1777729627743,36.48,78343.77,0.0,-0.96889,2e-05,5.57526]
[1777729629056,36.48,78343.77,0.0,-0.96889,2e-05,5.57526]
[1777729629075,36.48,78343.77,0.0,-0.96889,2e-05,5.57526]
[1777729629249,36.48,78343.77,0.0,-0.96889,2e-05,5.57526]
[1777729629334,36.48,78343.77,0.0,-0.96889,2e-05,5.57526]
[1777729629427,36.48,78343.46,0.0,-0.9689,2e-05,5.57407]
[1777729634793,36.48,78343.22,0.0,-0.9689,2e-05,5.57286]
[1777729635975,36.48,78343.22,0.0,-0.9689,2e-05,5.57286]
[1777729636077,36.48,78343.22,0.0,-0.9689,2e-05,5.57286]
[1777729636103,36.48,78343.22,0.0,-0.9689,2e-05,5.57286]
[1777729636333,36.48,78343.22,0.0,-0.9689,2e-05,5.57286]
[1777729636362,36.48,78342.76,0.0,-0.96892,2e-05,5.57112]
[1777729641843,36.47,78342.96,0.0,-0.96891,2e-05,5.57154]
[1777729647411,36.47,78342.74,0.0,-0.96892,2e-05,5.57052]
[1777729647583,36.47,78343.31,0.0,-0.96891,2e-05,5.57255]
[1777729647717,36.47,78343.31,0.0,-0.96891,2e-05,5.57255]
[1777729647836,36.47,78343.31,0.0,-0.96891,2e-05,5.57255]
[1777729647885,36.47,78342.59,0.0,-0.96892,2e-05,5.56986]
[1777729652919,36.47,78342.65,0.0,-0.96894,2e-05,5.56747]
[1777729654634,36.47,78343.39,0.0,-0.96892,2e-05,5.57012]
[1777729654825,36.47,78343.39,0.0,-0.96892,2e-05,5.57012]
[1777729655143,36.47,78343.39,0.0,-0.96892,2e-05,5.57012]
[1777729655331,36.47,78343.39,0.0,-0.96892,2e-05,5.57012]
[1777729655343,36.47,78342.35,0.0,-0.96894,2e-05,5.56627]
[1777729660976,36.47,78342.46,0.0,-0.96894,2e-05,5.56638]
[1777729666011,36.47,78341.98,0.0,-0.96896,2e-05,5.56439]
[1777729674067,36.47,78342.18,0.0,-0.96895,2e-05,5.56475]
[1777729676599,36.47,78342.32,0.0,-0.96895,2e-05,5.56516]
[1777729676828,36.47,78342.32,0.0,-0.96895,2e-05,5.56516]
[1777729677071,36.47,78342.32,0.0,-0.96895,2e-05,5.56516]
[1777729677333,36.47,78342.32,0.0,-0.96895,2e-05,5.56516]
[1777729677433,36.47,78342.32,0.0,-0.96895,2e-05,5.56511]
[1777729683131,36.47,78342.43,0.0,-0.96895,2e-05,5.56522]
[1777729688166,36.47,78342.25,0.0,-0.96896,2e-05,5.56431]
[1777729693201,36.47,78343.39,0.0,-0.96893,2e-05,5.56822]
[1777729693808,36.47,78343.39,0.0,-0.96893,2e-05,5.56822]
[1777729693826,36.47,78343.39,0.0,-0.96893,2e-05,5.56822]
[1777729694208,36.47,78342.45,0.0,-0.96895,2e-05,5.56473]
[1777729694604,36.47,78342.45,0.0,-0.96895,2e-05,5.56473]
[1777729694829,36.47,78342.45,0.0,-0.96895,2e-05,5.56473]
[1777729700250,36.47,78342.32,0.0,-0.96896,2e-05,5.56396]
[1777729705285,36.47,78342.21,0.0,-0.96896,2e-05,5.56332]
[1777729708555,36.47,78342.5,0.0,-0.96896,2e-05,5.56423]
[1777729708575,36.47,78342.5,0.0,-0.96896,2e-05,5.56423]
[1777729708986,36.47,78342.5,0.0,-0.96896,2e-05,5.56423]
[1777729709078,36.47,78342.5,0.0,-0.96896,2e-05,5.56423]
[1777729709313,36.47,78342.3,0.0,-0.96896,2e-05,5.56346]
[1777729714348,36.47,78340.93,0.0,-0.96901,2e-05,5.5559]
[1777729719383,36.47,78340.89,0.0,-0.96901,2e-05,5.55559]
[1777729720367,36.47,78340.89,0.0,-0.96901,2e-05,5.55559]
[1777729720432,36.47,78340.89,0.0,-0.96901,2e-05,5.55555]
[1777729720575,36.47,78340.89,0.0,-0.96901,2e-05,5.55555]
[1777729720711,36.47,78340.89,0.0,-0.96901,2e-05,5.55555]
[1777729720832,36.47,78340.89,0.0,-0.96901,2e-05,5.55555]
[1777729721397,36.47,78341.03,0.0,-0.96901,2e-05,5.55603]
[1777729726436,36.47,78340.74,0.0,-0.96902,2e-05,5.55481]
[1777729731470,36.47,78340.79,0.0,-0.96902,2e-05,5.55483]
[1777729732520,36.47,78340.79,0.0,-0.96902,2e-05,5.55483]
[1777729732576,36.47,78340.81,0.0,-0.96902,2e-05,5.55486]
[1777729733056,36.47,78340.81,0.0,-0.96902,2e-05,5.55486]
[1777729733076,36.47,78340.81,0.0,-0.96902,2e-05,5.55486]
[1777729733157,36.47,78340.81,0.0,-0.96902,2e-05,5.55483]
[1777729738520,36.47,78340.43,0.0,-0.96903,2e-05,5.55328]
[1777729743556,36.47,78340.86,0.0,-0.96902,2e-05,5.5547]
[1777729747132,36.47,78341.57,0.0,-0.969,2e-05,5.5572]
[1777729747325,36.47,78341.57,0.0,-0.969,2e-05,5.5572]
[1777729747500,36.47,78341.57,0.0,-0.969,2e-05,5.5572]
[1777729747372,36.47,78340.57,0.0,-0.96903,2e-05,5.55351]
[1777729747581,36.47,78340.57,0.0,-0.96903,2e-05,5.55351]
[1777729753626,36.47,78340.62,0.0,-0.96903,2e-05,5.55348]
[1777729758661,36.47,78340.6,0.0,-0.96903,2e-05,5.55326]
[1777729763696,36.47,78340.49,0.0,-0.96903,2e-05,5.5527]
[1777729768731,36.46,78340.41,0.0,-0.96903,2e-05,5.55226]
[1777729772428,36.46,78339.87,0.0,-0.96905,2e-05,5.55023]
[1777729772574,36.46,78339.87,0.0,-0.96905,2e-05,5.55023]
[1777729772468,36.46,78340.59,0.0,-0.96904,2e-05,5.5505]
[1777729773110,36.46,78340.59,0.0,-0.96904,2e-05,5.5505]
[1777729773332,36.46,78340.59,0.0,-0.96904,2e-05,5.5505]
[1777729773413,36.46,78339.79,0.0,-0.96906,2e-05,5.54755]
[1777729780815,36.46,78339.31,0.0,-0.96908,2e-05,5.54563]
[1777729785850,36.46,78339.77,0.0,-0.96906,2e-05,5.54721]
[1777729791892,36.46,78339.78,0.0,-0.96907,2e-05,5.5471]
[1777729793266,36.46,78339.78,0.0,-0.96907,2e-05,5.5471]
[1777729793324,36.46,78339.78,0.0,-0.96907,2e-05,5.5471]
[1777729793367,36.46,78340.52,0.0,-0.96905,2e-05,5.54977]
[1777729793777,36.46,78340.52,0.0,-0.96905,2e-05,5.54977]
[1777729793828,36.46,78340.52,0.0,-0.96905,2e-05,5.54977]
[1777729799948,36.46,78338.52,0.0,-0.9691,2e-05,5.54234]
[1777729804983,36.46,78338.39,0.0,-0.9691,2e-05,5.54179]
[1777729806590,36.46,78338.39,0.0,-0.9691,2e-05,5.54179]
[1777729806827,36.46,78337.47,0.0,-0.96912,2e-05,5.53843]
[1777729807169,36.46,78337.47,0.0,-0.96912,2e-05,5.53843]
[1777729807324,36.46,78337.47,0.0,-0.96912,2e-05,5.53843]
[1777729807426,36.46,78337.01,0.0,-0.96913,2e-05,5.53674]
[1777729813054,36.46,78336.8,0.0,-0.96914,2e-05,5.53599]
[1777729813933,36.46,78336.8,0.0,-0.96914,2e-05,5.53599]
[1777729814075,36.46,78336.8,0.0,-0.96914,2e-05,5.53599]
[1777729814496,36.46,78336.8,0.0,-0.96914,2e-05,5.53599]
[1777729814580,36.46,78336.8,0.0,-0.96914,2e-05,5.53599]
[1777729814594,36.46,78336.8,0.0,-0.96914,2e-05,5.53601]
[1777729820103,36.46,78336.72,0.0,-0.96914,2e-05,5.53581]
[1777729825137,36.46,78336.69,0.0,-0.96914,2e-05,5.53584]
[1777729830568,36.46,78336.88,0.0,-0.96913,2e-05,5.53667]
[1777729830575,36.46,78336.88,0.0,-0.96913,2e-05,5.53667]
[1777729830622,36.46,78336.82,0.0,-0.96914,2e-05,5.53648]
[1777729831192,36.46,78336.82,0.0,-0.96914,2e-05,5.53648]
[1777729831332,36.46,78336.82,0.0,-0.96914,2e-05,5.53648]
[1777729838229,36.46,78336.66,0.0,-0.96915,2e-05,5.5339]
[1777729842830,36.47,78337.58,0.0,-0.96913,2e-05,5.53743]
[1777729843074,36.47,78337.58,0.0,-0.96913,2e-05,5.53743]
[1777729843264,36.47,78337.77,0.0,-0.96912,2e-05,5.53816]
[1777729843812,36.47,78337.77,0.0,-0.96912,2e-05,5.53816]
[1777729843830,36.47,78337.77,0.0,-0.96912,2e-05,5.53816]
[1777729851322,36.47,78337.51,0.0,-0.96913,2e-05,5.53755]
[1777729856357,36.47,78337.51,0.0,-0.96912,2e-05,5.53779]
[1777729856772,36.47,78337.51,0.0,-0.96912,2e-05,5.53779]
[1777729856828,36.47,78337.51,0.0,-0.96912,2e-05,5.53779]
[1777729857377,36.47,78337.51,0.0,-0.96912,2e-05,5.53779]
[1777729857575,36.47,78337.51,0.0,-0.96912,2e-05,5.53779]
[1777729857634,36.47,78337.51,0.0,-0.96912,2e-05,5.53784]
[1777729864413,36.47,78337.63,0.0,-0.96912,2e-05,5.53863]
[1777729866235,36.47,78337.36,0.0,-0.96912,2e-05,5.5377]
[1777729866328,36.47,78337.36,0.0,-0.96912,2e-05,5.5377]
[1777729866427,36.47,78338.41,0.0,-0.9691,2e-05,5.54157]
[1777729867227,36.47,78338.41,0.0,-0.9691,2e-05,5.54157]
[1777729867330,36.47,78338.41,0.0,-0.9691,2e-05,5.54157]
[1777729872469,36.47,78337.53,0.0,-0.96912,2e-05,5.53867]
[1777729879518,36.47,78337.34,0.0,-0.96912,2e-05,5.53836]
[1777729885560,36.47,78337.71,0.0,-0.96911,2e-05,5.54003]
[1777729890595,36.47,78337.57,0.0,-0.96911,2e-05,5.53979]
[1777729895630,36.47,78337.15,0.0,-0.96913,2e-05,5.53621]
[1777729900665,36.47,78337.24,0.0,-0.96913,2e-05,5.53684]
[1777729909728,36.47,78337.28,0.0,-0.96912,2e-05,5.53752]
[1777729916307,36.47,78336.7,0.0,-0.96913,2e-05,5.53558]
[1777729917416,36.47,78336.7,0.0,-0.96913,2e-05,5.53583]
[1777729917577,36.47,78336.7,0.0,-0.96913,2e-05,5.53583]
[1777729918075,36.47,78336.56,0.0,-0.96914,2e-05,5.53538]
[1777729918077,36.47,78336.56,0.0,-0.96914,2e-05,5.53544]
[1777729924833,36.47,78326.27,0.0,-0.96938,2e-05,5.49852]
[1777729926040,36.47,78326.27,0.0,-0.96938,2e-05,5.49852]
[1777729926082,36.47,78326.27,0.0,-0.96938,2e-05,5.49852]
[1777729926177,36.47,78321.0,0.0,-0.9695,2e-05,5.47958]
[1777729932653,36.48,78319.92,0.0,-0.96952,2e-05,5.47643]
[1777729932829,36.48,78320.65,0.0,-0.96951,2e-05,5.47921]
[1777729933421,36.48,78320.65,0.0,-0.96951,2e-05,5.47921]
[1777729933580,36.48,78320.65,0.0,-0.96951,2e-05,5.47921]
[1777729933681,36.48,78320.71,0.0,-0.9695,2e-05,5.47957]
[1777729938931,36.48,78321.83,0.0,-0.96947,2e-05,5.4844]
[1777729940536,36.48,78321.83,0.0,-0.96947,2e-05,5.4844]
[1777729940576,36.48,78321.83,0.0,-0.96947,2e-05,5.4844]
[1777729945979,36.48,78321.21,0.0,-0.96948,2e-05,5.48295]
[1777729951015,36.48,78320.66,0.0,-0.9695,2e-05,5.47916]
[1777729956050,36.48,78319.65,0.0,-0.96952,2e-05,5.47603]
[1777729961085,36.48,78319.62,0.0,-0.96952,2e-05,5.47643]
[1777729964763,36.48,78320.57,0.0,-0.9695,2e-05,5.48005]
[1777729964828,36.48,78319.38,0.0,-0.96952,2e-05,5.47585]
[1777729967047,36.48,78319.51,0.0,-0.96952,2e-05,5.47641]
[1777729967077,36.48,78319.51,0.0,-0.96952,2e-05,5.47641]
[1777729967095,36.48,78319.51,0.0,-0.96952,2e-05,5.4766]
[1777729971657,36.48,78319.58,0.0,-0.96952,2e-05,5.47713]
[1777729971830,36.48,78319.76,0.0,-0.96951,2e-05,5.47787]
[1777729979210,36.48,78319.53,0.0,-0.96951,2e-05,5.47772]
[1777729982357,36.48,78320.63,0.0,-0.96949,2e-05,5.48186]
[1777729982576,36.48,78320.63,0.0,-0.96949,2e-05,5.48186]
[1777729985154,36.49,78319.48,0.0,-0.96951,2e-05,5.47786]
[1777729985325,36.49,78319.48,0.0,-0.96951,2e-05,5.47786]
[1777729985378,36.49,78319.6,0.0,-0.96951,2e-05,5.47845]
[1777729990912,36.49,78321.49,0.0,-0.96946,2e-05,5.48566]
[1777729991080,36.49,78321.49,0.0,-0.96946,2e-05,5.48566]
[1777729992302,36.49,78331.28,0.0,-0.96923,2e-05,5.52124]
[1777729994568,36.49,78332.14,0.0,-0.9692,2e-05,5.52437]
[1777729994577,36.49,78332.14,0.0,-0.9692,2e-05,5.52437]
[1777729994670,36.49,78332.4,0.0,-0.9692,2e-05,5.52532]
[1777729999554,36.49,78332.78,0.0,-0.96919,2e-05,5.52674]
[1777729999576,36.49,78332.78,0.0,-0.96919,2e-05,5.52674]
[1777730005393,36.49,78332.71,0.0,-0.96919,2e-05,5.52663]
[1777730010427,36.49,78332.42,0.0,-0.9692,2e-05,5.52574]
[1777730015463,36.49,78335.06,0.0,-0.96914,2e-05,5.53321]
[1777730016157,36.49,78335.06,0.0,-0.96914,2e-05,5.53321]
[1777730016330,36.49,78335.06,0.0,-0.96914,2e-05,5.53321]
[1777730019744,36.49,78338.83,0.0,-0.96905,2e-05,5.54702]
[1777730019825,36.49,78338.83,0.0,-0.96905,2e-05,5.54702]
[1777730019792,36.49,78339.07,0.0,-0.96905,2e-05,5.54791]
[1777730025533,36.49,78339.41,0.0,-0.96904,2e-05,5.54922]
[1777730028426,36.49,78339.81,0.0,-0.96903,2e-05,5.5507]
[1777730028576,36.49,78339.81,0.0,-0.96903,2e-05,5.5507]
[1777730035603,36.49,78335.09,0.0,-0.96914,2e-05,5.53371]
[1777730041645,36.49,78334.79,0.0,-0.96915,2e-05,5.5329]
[1777730043632,36.49,78334.94,0.0,-0.96914,2e-05,5.5335]
[1777730043826,36.49,78334.94,0.0,-0.96914,2e-05,5.5335]
[1777730046848,36.49,78337.33,0.0,-0.96908,2e-05,5.54232]
[1777730047075,36.49,78336.17,0.0,-0.96911,2e-05,5.53814]
[1777730047687,36.49,78336.16,0.0,-0.96911,2e-05,5.53816]
[1777730051182,36.49,78336.19,0.0,-0.96911,2e-05,5.53842]
[1777730051327,36.49,78336.19,0.0,-0.96911,2e-05,5.53842]
[1777730057757,36.49,78337.5,0.0,-0.96907,2e-05,5.54354]
[1777730062792,36.49,78337.61,0.0,-0.96907,2e-05,5.5442]
[1777730067827,36.49,78337.21,0.0,-0.96908,2e-05,5.54302]
[1777730072862,36.49,78336.27,0.0,-0.96911,2e-05,5.53757]
[1777730073190,36.49,78336.27,0.0,-0.96911,2e-05,5.53757]
[1777730076729,36.49,78336.0,0.0,-0.96912,2e-05,5.5368]
[1777730076826,36.49,78336.0,0.0,-0.96912,2e-05,5.5368]
[1777730076890,36.49,78335.9,0.0,-0.96912,2e-05,5.53651]
[1777730082931,36.49,78336.19,0.0,-0.96911,2e-05,5.538]
[1777730088973,36.49,78338.31,0.0,-0.96905,2e-05,5.54618]
[1777730094016,36.49,78338.08,0.0,-0.96906,2e-05,5.54565]
[1777730099051,36.49,78342.03,0.0,-0.96896,2e-05,5.56038]
[1777730104086,36.5,78339.17,0.0,-0.96903,2e-05,5.55019]
[1777730109121,36.5,78340.59,0.0,-0.96899,2e-05,5.55562]
[1777730114156,36.5,78340.65,0.0,-0.96899,2e-05,5.55597]
[1777730116170,36.5,78350.29,0.0,-0.96876,2e-05,5.59122]
[1777730118116,36.5,78350.68,0.0,-0.96875,2e-05,5.5926]
[1777730118184,36.5,78362.55,0.0,-0.96846,2e-05,5.63616]
[1777730119191,36.5,78365.83,0.0,-0.96838,2e-05,5.64813]
[1777730121205,36.5,78370.29,0.0,-0.96827,2e-05,5.6643]
[1777730122077,36.5,78370.29,0.0,-0.96827,2e-05,5.6643]
[1777730128254,36.49,78367.32,0.0,-0.96836,2e-05,5.65149]
[1777730129090,36.49,78367.32,0.0,-0.96836,2e-05,5.65149]
[1777730129324,36.49,78367.32,0.0,-0.96836,2e-05,5.65149]
[1777730129370,36.49,78368.14,0.0,-0.96834,2e-05,5.65387]
[1777730135304,36.48,78368.08,0.0,-0.96838,2e-05,5.64746]
[1777730140077,36.48,78369.39,0.0,-0.96836,2e-05,5.64979]
[1777730140634,36.48,78369.39,0.0,-0.96836,2e-05,5.64979]
[1777730142353,36.48,78374.47,0.0,-0.96825,2e-05,5.66666]
[1777730143360,36.47,78380.48,0.0,-0.96811,2e-05,5.68827]
[1777730144655,36.47,78380.48,0.0,-0.96811,2e-05,5.68827]
[1777730148757,36.47,78381.75,0.0,-0.9681,2e-05,5.69017]
[1777730148825,36.47,78381.75,0.0,-0.9681,2e-05,5.69017]
[1777730152971,36.46,78381.68,0.0,-0.96812,2e-05,5.68714]
[1777730153087,36.46,78381.68,0.0,-0.96812,2e-05,5.68714]
[1777730153430,36.46,78381.72,0.0,-0.96813,2e-05,5.6859]
[1777730160480,36.45,78381.64,0.0,-0.96816,2e-05,5.68084]
[1777730166683,36.45,78382.1,0.0,-0.96817,2e-05,5.67986]
[1777730166827,36.45,78382.1,0.0,-0.96817,2e-05,5.67986]
[1777730172566,36.44,78382.1,0.0,-0.9682,2e-05,5.67457]
[1777730176597,36.43,78384.12,0.0,-0.96817,2e-05,5.68009]
[1777730176763,36.43,78384.12,0.0,-0.96817,2e-05,5.68009]
[1777730176827,36.43,78384.12,0.0,-0.96817,2e-05,5.68009]
[1777730176855,36.43,78384.12,0.0,-0.96817,2e-05,5.67944]
[1777730182636,36.43,78385.01,0.0,-0.96818,2e-05,5.67884]
[1777730184571,36.43,78384.98,0.0,-0.96818,2e-05,5.67807]
[1777730184828,36.43,78384.98,0.0,-0.96818,2e-05,5.67807]
[1777730185355,36.42,78384.9,0.0,-0.96819,2e-05,5.67713]
[1777730185575,36.42,78384.9,0.0,-0.96819,2e-05,5.67713]
[1777730185657,36.42,78385.22,0.0,-0.96818,2e-05,5.67766]
[1777730190692,36.42,78384.62,0.0,-0.96822,2e-05,5.67219]
[1777730195022,36.41,78383.82,0.0,-0.96827,2e-05,5.66493]
[1777730195075,36.41,78383.86,0.0,-0.96827,2e-05,5.66444]
[1777730200762,36.41,78382.8,0.0,-0.96832,2e-05,5.6567]
[1777730205292,36.4,78379.69,0.0,-0.96841,2e-05,5.6427]
[1777730205327,36.4,78379.69,0.0,-0.96841,2e-05,5.6427]
[1777730205474,36.4,78379.69,0.0,-0.96841,2e-05,5.6427]
[1777730205577,36.4,78379.69,0.0,-0.96841,2e-05,5.6427]
[1777730205797,36.4,78379.1,0.0,-0.96843,2e-05,5.63992]
[1777730210832,36.39,78380.48,0.0,-0.96842,2e-05,5.64197]
[1777730215867,36.39,78382.02,0.0,-0.9684,2e-05,5.64459]
[1777730218704,36.39,78382.19,0.0,-0.96841,2e-05,5.64398]
[1777730218829,36.39,78382.19,0.0,-0.96841,2e-05,5.64398]
[1777730225937,36.38,78381.83,0.0,-0.96845,2e-05,5.63771]
[1777730229885,36.37,78379.41,0.0,-0.96852,2e-05,5.62694]
[1777730230076,36.37,78379.24,0.0,-0.96853,2e-05,5.62572]
[1777730230212,36.37,78379.24,0.0,-0.96853,2e-05,5.62572]
[1777730230327,36.37,78379.24,0.0,-0.96853,2e-05,5.62572]
[1777730230979,36.37,78379.03,0.0,-0.96854,2e-05,5.62435]
[1777730236014,36.37,78377.22,0.0,-0.9686,2e-05,5.61476]
[1777730241050,36.36,78376.52,0.0,-0.96864,2e-05,5.60931]
[1777730243559,36.36,78376.22,0.0,-0.96865,2e-05,5.60706]
[1777730243576,36.36,78376.22,0.0,-0.96865,2e-05,5.60706]
[1777730250113,36.35,78376.87,0.0,-0.96867,2e-05,5.60492]
[1777730255148,36.35,78378.98,0.0,-0.96865,2e-05,5.6075]
[1777730256242,36.35,78378.98,0.0,-0.96865,2e-05,5.6075]
[1777730256325,36.35,78378.98,0.0,-0.96865,2e-05,5.6075]
[1777730256524,36.35,78378.98,0.0,-0.96865,2e-05,5.6075]
[1777730256578,36.35,78378.98,0.0,-0.96865,2e-05,5.6075]
[1777730256625,36.34,78379.05,0.0,-0.96865,2e-05,5.60718]
[1777730262197,36.34,78378.36,0.0,-0.96869,2e-05,5.60123]
[1777730267232,36.33,78377.65,0.0,-0.96873,2e-05,5.59582]
[1777730269302,36.33,78377.57,0.0,-0.96873,2e-05,5.59497]
[1777730269327,36.33,78377.57,0.0,-0.96873,2e-05,5.59497]
[1777730275288,36.32,78377.55,0.0,-0.96876,2e-05,5.59104]
[1777730281330,36.32,78377.51,0.0,-0.96878,2e-05,5.58763]
[1777730286365,36.31,78377.88,0.0,-0.96879,2e-05,5.58629]
[1777730287427,36.31,78377.88,0.0,-0.96879,2e-05,5.58629]
[1777730287576,36.31,78377.88,0.0,-0.96879,2e-05,5.58629]
[1777730287605,36.31,78377.88,0.0,-0.96879,2e-05,5.58629]
[1777730287826,36.31,78377.88,0.0,-0.96879,2e-05,5.58629]
[1777730287926,36.31,78377.9,0.0,-0.96879,2e-05,5.58582]
[1777730293414,36.31,78377.82,0.0,-0.96882,2e-05,5.5823]
[1777730299456,36.3,78377.14,0.0,-0.96886,2e-05,5.57662]
[1777730306063,36.3,78376.96,0.0,-0.96888,2e-05,5.57387]
[1777730306076,36.3,78376.96,0.0,-0.96888,2e-05,5.57387]
[1777730315568,36.29,78375.56,0.0,-0.96896,2e-05,5.56022]
[1777730320603,36.28,78375.4,0.0,-0.96898,2e-05,5.55715]
[1777730321274,36.28,78375.4,0.0,-0.96898,2e-05,5.55715]
[1777730321327,36.28,78375.4,0.0,-0.96898,2e-05,5.55715]
[1777730321532,36.28,78375.4,0.0,-0.96898,2e-05,5.55715]
[1777730321577,36.28,78375.4,0.0,-0.96898,2e-05,5.55715]
[1777730321610,36.28,78374.9,0.0,-0.969,2e-05,5.55482]
[1777730324632,36.28,78370.02,0.0,-0.96913,2e-05,5.53551]
[1777730329667,36.27,78369.39,0.0,-0.96916,2e-05,5.53094]
[1777730334702,36.27,78368.55,0.0,-0.96919,2e-05,5.5257]
[1777730335333,36.27,78368.55,0.0,-0.96919,2e-05,5.5257]
[1777730335576,36.27,78368.55,0.0,-0.96919,2e-05,5.5257]
[1777730340744,36.26,78367.34,0.0,-0.96924,2e-05,5.51875]
[1777730345779,36.26,78367.12,0.0,-0.96926,2e-05,5.51593]
[1777730352829,36.26,78367.11,0.0,-0.96928,2e-05,5.51313]
[1777730357864,36.25,78365.1,0.0,-0.96934,2e-05,5.50389]
[1777730360469,36.25,78362.63,0.0,-0.9694,2e-05,5.49417]
[1777730360577,36.25,78362.63,0.0,-0.9694,2e-05,5.49417]
[1777730360806,36.25,78362.63,0.0,-0.9694,2e-05,5.49417]
[1777730360828,36.25,78362.63,0.0,-0.9694,2e-05,5.49417]
[1777730360885,36.25,78362.36,0.0,-0.96941,2e-05,5.49284]
[1777730365920,36.25,78359.79,0.0,-0.96948,2e-05,5.4818]
[1777730367506,36.25,78359.41,0.0,-0.96949,2e-05,5.4801]
[1777730367578,36.25,78359.41,0.0,-0.96949,2e-05,5.4801]
[1777730372969,36.24,78357.32,0.0,-0.96957,2e-05,5.46835]
[1777730378004,36.24,78355.43,0.0,-0.96962,2e-05,5.46009]
[1777730382542,36.24,78358.69,0.0,-0.96955,2e-05,5.47079]
[1777730382577,36.24,78358.69,0.0,-0.96955,2e-05,5.47079]
[1777730382977,36.24,78358.69,0.0,-0.96955,2e-05,5.47079]
[1777730383077,36.24,78358.69,0.0,-0.96955,2e-05,5.47079]
[1777730383178,36.24,78358.77,0.0,-0.96955,2e-05,5.47079]
[1777730389081,36.23,78358.81,0.0,-0.96956,2e-05,5.46918]
[1777730394213,36.23,78362.12,0.0,-0.96949,2e-05,5.48003]
[1777730394327,36.23,78362.27,0.0,-0.96949,2e-05,5.48028]
[1777730401165,36.23,78364.49,0.0,-0.96945,2e-05,5.48608]
[1777730406200,36.22,78365.74,0.0,-0.96943,2e-05,5.48899]
[1777730408159,36.22,78366.1,0.0,-0.96943,2e-05,5.48998]
[1777730408326,36.22,78366.17,0.0,-0.96943,2e-05,5.4899]
[1777730408726,36.22,78366.17,0.0,-0.96943,2e-05,5.4899]
[1777730408830,36.22,78366.17,0.0,-0.96943,2e-05,5.4899]
[1777730408880,36.22,78366.17,0.0,-0.96943,2e-05,5.48957]
[1777730415264,36.22,78367.57,0.0,-0.96941,2e-05,5.49269]
[1777730418263,36.22,78366.66,0.0,-0.96944,2e-05,5.48871]
[1777730418326,36.22,78366.66,0.0,-0.96944,2e-05,5.48871]
[1777730422313,36.22,78372.75,0.0,-0.9693,2e-05,5.50929]
[1777730423320,36.21,78377.5,0.0,-0.96919,2e-05,5.52597]
[1777730425623,36.21,78377.37,0.0,-0.9692,2e-05,5.52511]
[1777730426259,36.21,78377.37,0.0,-0.9692,2e-05,5.52511]
[1777730426486,36.21,78377.51,0.0,-0.9692,2e-05,5.52524]
[1777730426529,36.21,78377.13,0.0,-0.96921,2e-05,5.52346]
[1777730428355,36.21,78372.68,0.0,-0.96932,2e-05,5.50644]
[1777730433390,36.21,78376.08,0.0,-0.96926,2e-05,5.51477]
[1777730435019,36.21,78376.08,0.0,-0.96926,2e-05,5.51477]
[1777730435080,36.21,78376.08,0.0,-0.96926,2e-05,5.51477]
[1777730435655,36.21,78376.58,0.0,-0.96925,2e-05,5.51624]
[1777730435832,36.21,78376.58,0.0,-0.96925,2e-05,5.51624]
[1777730435913,36.21,78376.42,0.0,-0.96926,2e-05,5.5153]
[1777730441446,36.2,78373.12,0.0,-0.96935,2e-05,5.50112]
[1777730443030,36.2,78373.12,0.0,-0.96935,2e-05,5.50112]
[1777730443077,36.2,78373.12,0.0,-0.96935,2e-05,5.50112]
[1777730443460,36.2,78365.04,0.0,-0.96955,2e-05,5.47103]
[1777730445474,36.2,78361.59,0.0,-0.96964,2e-05,5.45795]
[1777730450509,36.2,78361.28,0.0,-0.96965,2e-05,5.45553]
[1777730455521,36.2,78361.21,0.0,-0.96966,2e-05,5.45425]
[1777730455576,36.2,78361.21,0.0,-0.96966,2e-05,5.45425]
[1777730456017,36.2,78361.21,0.0,-0.96966,2e-05,5.45425]
[1777730456090,36.2,78361.21,0.0,-0.96966,2e-05,5.45425]
[1777730456112,36.19,78361.1,0.0,-0.96967,2e-05,5.4536]
[1777730458565,36.19,78353.21,0.0,-0.96986,2e-05,5.42428]
[1777730459744,36.19,78353.21,0.0,-0.96986,2e-05,5.42428]
[1777730459831,36.19,78353.21,0.0,-0.96986,2e-05,5.42428]
[1777730465614,36.19,78349.59,0.0,-0.96995,2e-05,5.4099]
[1777730470612,36.19,78349.51,0.0,-0.96996,2e-05,5.40889]
[1777730470826,36.19,78349.51,0.0,-0.96996,2e-05,5.40889]
[1777730471121,36.19,78349.51,0.0,-0.96996,2e-05,5.40889]
[1777730471215,36.19,78349.42,0.0,-0.96996,2e-05,5.40839]
[1777730471336,36.19,78349.42,0.0,-0.96996,2e-05,5.40839]
[1777730476691,36.19,78352.53,0.0,-0.9699,2e-05,5.41854]
[1777730477697,36.19,78357.31,0.0,-0.96979,2e-05,5.43563]
[1777730478873,36.19,78357.31,0.0,-0.96979,2e-05,5.43563]
[1777730479077,36.19,78357.31,0.0,-0.96979,2e-05,5.43563]
[1777730484747,36.18,78357.18,0.0,-0.9698,2e-05,5.43357]
[1777730489781,36.18,78357.4,0.0,-0.9698,2e-05,5.43324]
[1777730490547,36.18,78357.4,0.0,-0.9698,2e-05,5.43324]
[1777730490577,36.18,78357.4,0.0,-0.9698,2e-05,5.43324]
[1777730491457,36.18,78357.42,0.0,-0.9698,2e-05,5.43308]
[1777730491580,36.18,78357.42,0.0,-0.9698,2e-05,5.43308]
[1777730491681,36.18,78357.42,0.0,-0.96982,2e-05,5.43055]
[1777730496831,36.18,78356.87,0.0,-0.96984,2e-05,5.42744]
[1777730501866,36.18,78358.14,0.0,-0.96981,2e-05,5.43095]
[1777730503088,36.18,78358.14,0.0,-0.96981,2e-05,5.43095]
[1777730503327,36.18,78358.14,0.0,-0.96981,2e-05,5.43095]
[1777730506901,36.18,78364.53,0.0,-0.96967,2e-05,5.45293]
[1777730511772,36.17,78365.12,0.0,-0.96966,2e-05,5.45401]
[1777730511827,36.17,78365.12,0.0,-0.96966,2e-05,5.45401]
[1777730512643,36.17,78365.25,0.0,-0.96966,2e-05,5.45421]
[1777730512833,36.17,78365.25,0.0,-0.96966,2e-05,5.45421]
[1777730512943,36.17,78365.23,0.0,-0.96966,2e-05,5.45387]
[1777730515967,36.17,78371.32,0.0,-0.96952,2e-05,5.47521]
[1777730517093,36.17,78371.32,0.0,-0.96952,2e-05,5.47521]
[1777730517325,36.17,78371.32,0.0,-0.96952,2e-05,5.47521]
[1777730523016,36.17,78371.28,0.0,-0.96954,2e-05,5.47296]
[1777730528052,36.16,78371.19,0.0,-0.96955,2e-05,5.47115]
[1777730533087,36.16,78372.49,0.0,-0.96953,2e-05,5.47442]
[1777730536108,36.16,78378.78,0.0,-0.96938,2e-05,5.49646]
[1777730536637,36.16,78378.78,0.0,-0.96938,2e-05,5.49646]
[1777730536828,36.16,78378.78,0.0,-0.96938,2e-05,5.49646]
[1777730538126,36.16,78378.6,0.0,-0.96939,2e-05,5.49547]
[1777730538334,36.16,78378.6,0.0,-0.96939,2e-05,5.49547]
[1777730538187,36.16,78378.62,0.0,-0.96939,2e-05,5.49521]
[1777730544164,36.15,78380.59,0.0,-0.96936,2e-05,5.50044]
[1777730549199,36.15,78376.42,0.0,-0.96947,2e-05,5.48359]
[1777730551891,36.15,78376.44,0.0,-0.96948,2e-05,5.48074]
[1777730552076,36.15,78376.44,0.0,-0.96948,2e-05,5.48074]
[1777730557255,36.15,78377.49,0.0,-0.96947,2e-05,5.48283]
[1777730563296,36.14,78378.51,0.0,-0.96946,2e-05,5.48482]
[1777730564992,36.14,78378.51,0.0,-0.96946,2e-05,5.48482]
[1777730565075,36.14,78378.51,0.0,-0.96946,2e-05,5.48482]
[1777730566203,36.14,78378.44,0.0,-0.96946,2e-05,5.48398]
[1777730566327,36.14,78378.44,0.0,-0.96946,2e-05,5.48398]
[1777730566304,36.14,78378.44,0.0,-0.96947,2e-05,5.4837]
[1777730576282,36.14,78379.59,0.0,-0.96945,2e-05,5.48672]
[1777730576332,36.14,78379.59,0.0,-0.96945,2e-05,5.48672]
[1777730582430,36.13,78379.6,0.0,-0.96947,2e-05,5.48327]
[1777730588472,36.13,78380.13,0.0,-0.96947,2e-05,5.48319]
[1777730593507,36.13,78379.97,0.0,-0.96948,2e-05,5.48118]
[1777730595882,36.13,78380.05,0.0,-0.96948,2e-05,5.48119]
[1777730596074,36.13,78380.05,0.0,-0.96948,2e-05,5.48119]
[1777730597586,36.13,78378.0,0.0,-0.96954,2e-05,5.47316]
[1777730597825,36.13,78378.0,0.0,-0.96954,2e-05,5.47316]
[1777730597927,36.13,78378.59,0.0,-0.96952,2e-05,5.47504]
[1777730600323,36.13,78378.27,0.0,-0.96953,2e-05,5.4736]
[1777730600578,36.12,78378.53,0.0,-0.96953,2e-05,5.47428]
[1777730606598,36.12,78379.54,0.0,-0.96952,2e-05,5.47608]
[1777730608951,36.12,78379.59,0.0,-0.96952,2e-05,5.47599]
[1777730609074,36.12,78379.59,0.0,-0.96952,2e-05,5.47599]
[1777730610095,36.12,78381.69,0.0,-0.96947,2e-05,5.48338]
[1777730610326,36.12,78381.69,0.0,-0.96947,2e-05,5.48338]
[1777730610427,36.12,78382.13,0.0,-0.96946,2e-05,5.4847]
[1777730620976,36.12,78383.29,0.0,-0.96945,2e-05,5.4852]
[1777730621076,36.12,78383.29,0.0,-0.96945,2e-05,5.4852]
[1777730629759,36.11,78383.88,0.0,-0.96947,2e-05,5.48322]
[1777730634794,36.11,78383.32,0.0,-0.96949,2e-05,5.47985]
[1777730640077,36.11,78383.73,0.0,-0.96949,2e-05,5.48057]
[1777730640336,36.11,78383.73,0.0,-0.96949,2e-05,5.48057]
[1777730641533,36.1,78383.72,0.0,-0.96949,2e-05,5.47975]
[1777730641576,36.1,78383.72,0.0,-0.96949,2e-05,5.47975]
[1777730641843,36.1,78383.61,0.0,-0.9695,2e-05,5.47909]
[1777730646878,36.1,78383.58,0.0,-0.96951,2e-05,5.47772]
[1777730653333,36.1,78383.54,0.0,-0.96951,2e-05,5.47657]
[1777730653575,36.1,78383.56,0.0,-0.96952,2e-05,5.47614]
[1777730658962,36.1,78383.62,0.0,-0.96952,2e-05,5.47489]
[1777730660244,36.1,78383.62,0.0,-0.96952,2e-05,5.47489]
[1777730660327,36.1,78383.62,0.0,-0.96952,2e-05,5.47489]
[1777730661681,36.1,78384.02,0.0,-0.96952,2e-05,5.47587]
[1777730661827,36.1,78384.02,0.0,-0.96952,2e-05,5.47587]
[1777730661983,36.09,78383.41,0.0,-0.96953,2e-05,5.47339]
[1777730667018,36.09,78383.41,0.0,-0.96954,2e-05,5.47219]
[1777730679396,36.09,78383.39,0.0,-0.96956,2e-05,5.46885]
[1777730679575,36.09,78383.39,0.0,-0.96957,2e-05,5.467]
[1777730685185,36.09,78383.26,0.0,-0.96958,2e-05,5.4654]
[1777730685324,36.09,78383.26,0.0,-0.96958,2e-05,5.4654]
[1777730685425,36.08,78383.86,0.0,-0.96957,2e-05,5.46736]
[1777730691186,36.08,78385.33,0.0,-0.96955,2e-05,5.47135]
[1777730696221,36.08,78385.25,0.0,-0.96956,2e-05,5.46989]
[1777730696846,36.08,78385.25,0.0,-0.96956,2e-05,5.46989]
[1777730697076,36.08,78385.25,0.0,-0.96956,2e-05,5.46989]
[1777730704277,36.08,78385.2,0.0,-0.96957,2e-05,5.46789]
[1777730710319,36.07,78385.25,0.0,-0.96958,2e-05,5.46673]
[1777730714725,36.07,78385.25,0.0,-0.96958,2e-05,5.46673]
[1777730714828,36.07,78385.25,0.0,-0.96958,2e-05,5.46673]
[1777730716524,36.07,78387.03,0.0,-0.96954,2e-05,5.47212]
[1777730716576,36.07,78387.03,0.0,-0.96954,2e-05,5.47212]
[1777730717368,36.07,78387.06,0.0,-0.96954,2e-05,5.47176]
[1777730722403,36.07,78387.26,0.0,-0.96955,2e-05,5.47136]
[1777730727335,36.07,78387.54,0.0,-0.96955,2e-05,5.47147]
[1777730727576,36.07,78387.54,0.0,-0.96955,2e-05,5.47125]
[1777730733480,36.06,78387.36,0.0,-0.96957,2e-05,5.46693]
[1777730742543,36.06,78387.53,0.0,-0.96958,2e-05,5.46563]
[1777730746024,36.06,78388.28,0.0,-0.96957,2e-05,5.46773]
[1777730746074,36.06,78388.28,0.0,-0.96957,2e-05,5.46773]
[1777730748024,36.06,78388.77,0.0,-0.96956,2e-05,5.4691]
[1777730748075,36.06,78388.77,0.0,-0.96956,2e-05,5.4691]
[1777730748176,36.06,78388.77,0.0,-0.96956,2e-05,5.46888]
[1777730753620,36.06,78388.95,0.0,-0.96956,2e-05,5.46847]
[1777730755436,36.06,78388.95,0.0,-0.96956,2e-05,5.46847]
[1777730755575,36.06,78388.95,0.0,-0.96956,2e-05,5.46847]
[1777730760669,36.05,78388.87,0.0,-0.96958,2e-05,5.46644]
[1777730765705,36.05,78389.99,0.0,-0.96956,2e-05,5.46938]
[1777730769137,36.05,78390.02,0.0,-0.96956,2e-05,5.46925]
[1777730769328,36.05,78390.02,0.0,-0.96956,2e-05,5.46925]
[1777730771350,36.05,78390.08,0.0,-0.96956,2e-05,5.46875]
[1777730771575,36.05,78390.08,0.0,-0.96956,2e-05,5.46875]
[1777730771451,36.05,78390.08,0.0,-0.96956,2e-05,5.46851]
[1777730774035,36.05,78390.08,0.0,-0.96956,2e-05,5.46826]
[1777730774075,36.05,78390.08,0.0,-0.96956,2e-05,5.46826]
[1777730774136,36.05,78385.1,0.0,-0.96969,2e-05,5.44962]
[1777730779803,36.05,78386.41,0.0,-0.96967,2e-05,5.45306]
[1777730782577,36.05,78386.36,0.0,-0.96967,2e-05,5.45265]
[1777730782828,36.04,78386.34,0.0,-0.96967,2e-05,5.45234]
[1777730784003,36.04,78386.02,0.0,-0.96968,2e-05,5.45095]
[1777730784075,36.04,78386.02,0.0,-0.96968,2e-05,5.45095]
[1777730784104,36.04,78385.75,0.0,-0.96969,2e-05,5.44973]
[1777730789873,36.04,78383.25,0.0,-0.96976,2e-05,5.4393]
[1777730791635,36.04,78383.25,0.0,-0.96976,2e-05,5.4393]
[1777730791830,36.04,78383.06,0.0,-0.96976,2e-05,5.4384]
[1777730796922,36.04,78382.74,0.0,-0.96979,2e-05,5.43364]
[1777730798936,36.04,78375.63,0.0,-0.96996,2e-05,5.40742]
[1777730800607,36.04,78375.63,0.0,-0.96996,2e-05,5.40742]
[1777730800825,36.04,78372.25,0.0,-0.97004,2e-05,5.39501]
[1777730800950,36.04,78372.1,0.0,-0.97005,2e-05,5.39432]
[1777730805985,36.04,78372.51,0.0,-0.97004,2e-05,5.39509]
[1777730811020,36.03,78372.18,0.0,-0.97006,2e-05,5.39322]
[1777730816329,36.03,78371.58,0.0,-0.97007,2e-05,5.39054]
[1777730823104,36.03,78369.0,0.0,-0.97014,2e-05,5.38027]
[1777730825636,36.03,78369.0,0.0,-0.97014,2e-05,5.38027]
[1777730825665,36.03,78368.06,0.0,-0.97017,2e-05,5.37668]
[1777730825830,36.03,78368.06,0.0,-0.97017,2e-05,5.37668]
[1777730827608,36.03,78368.29,0.0,-0.97016,2e-05,5.37741]
[1777730827825,36.03,78367.95,0.0,-0.97017,2e-05,5.37609]
[1777730835188,36.03,78365.7,0.0,-0.97023,2e-05,5.36727]
[1777730837849,36.03,78363.67,0.0,-0.97028,2e-05,5.3598]
[1777730838075,36.03,78363.67,0.0,-0.97028,2e-05,5.3598]
[1777730838211,36.03,78363.78,0.0,-0.97027,2e-05,5.36013]
[1777730839065,36.03,78363.78,0.0,-0.97027,2e-05,5.36013]
[1777730839077,36.03,78363.78,0.0,-0.97027,2e-05,5.36013]
[1777730846265,36.03,78363.36,0.0,-0.97029,2e-05,5.3581]
[1777730849710,36.03,78363.26,0.0,-0.97029,2e-05,5.3576]
[1777730849825,36.03,78363.26,0.0,-0.97029,2e-05,5.3576]
[1777730850028,36.03,78363.26,0.0,-0.97029,2e-05,5.3576]
[1777730850077,36.03,78363.26,0.0,-0.97029,2e-05,5.3576]
[1777730850177,36.03,78363.26,0.0,-0.97029,2e-05,5.35747]
[1777730859359,36.03,78363.77,0.0,-0.9703,2e-05,5.35643]
[1777730861537,36.03,78363.77,0.0,-0.9703,2e-05,5.35643]
[1777730861575,36.03,78363.77,0.0,-0.9703,2e-05,5.35643]
[1777730861630,36.03,78363.36,0.0,-0.97031,2e-05,5.35482]
[1777730862627,36.03,78363.36,0.0,-0.97031,2e-05,5.35482]
[1777730862825,36.03,78363.31,0.0,-0.97031,2e-05,5.35458]
[1777730870436,36.03,78361.82,0.0,-0.97035,2e-05,5.34869]
[1777730873296,36.03,78362.07,0.0,-0.97034,2e-05,5.34948]
[1777730873325,36.03,78362.07,0.0,-0.97034,2e-05,5.34948]
[1777730873456,36.03,78362.54,0.0,-0.97033,2e-05,5.35111]
[1777730875141,36.03,78362.15,0.0,-0.97034,2e-05,5.34964]
[1777730875327,36.03,78362.15,0.0,-0.97034,2e-05,5.34964]
[1777730881513,36.02,78361.68,0.0,-0.97035,2e-05,5.34755]
[1777730889570,36.02,78361.85,0.0,-0.97035,2e-05,5.34768]
[1777730897626,36.02,78361.47,0.0,-0.97037,2e-05,5.34583]
[1777730903596,36.02,78361.47,0.0,-0.97037,2e-05,5.34583]
[1777730903698,36.02,78361.47,0.0,-0.97037,2e-05,5.34546]
[1777730903827,36.02,78361.47,0.0,-0.97037,2e-05,5.34546]
[1777730906140,36.02,78361.47,0.0,-0.97037,2e-05,5.34539]
[1777730906327,36.02,78361.47,0.0,-0.97037,2e-05,5.34539]
[1777730917769,36.02,78361.47,0.0,-0.97039,2e-05,5.34227]
[1777730922634,36.02,78361.47,0.0,-0.97039,2e-05,5.34227]
[1777730922735,36.02,78361.47,0.0,-0.97039,2e-05,5.34196]
[1777730922826,36.02,78361.47,0.0,-0.97039,2e-05,5.34196]
[1777730924721,36.02,78361.47,0.0,-0.97039,2e-05,5.34189]
[1777730924826,36.02,78361.47,0.0,-0.97039,2e-05,5.34189]
[1777730931354,36.02,78360.18,0.0,-0.97042,2e-05,5.3369]
[1777730931574,36.02,78360.18,0.0,-0.97042,2e-05,5.3369]
[1777730931636,36.02,78360.28,0.0,-0.97042,2e-05,5.33715]
[1777730933434,36.02,78360.83,0.0,-0.97041,2e-05,5.33907]
[1777730933576,36.02,78360.83,0.0,-0.97041,2e-05,5.33907]
[1777730939951,36.02,78360.26,0.0,-0.97042,2e-05,5.33655]
[1777730943739,36.02,78360.47,0.0,-0.97042,2e-05,5.33719]
[1777730943825,36.02,78361.29,0.0,-0.9704,2e-05,5.34008]
[1777730943979,36.02,78360.85,0.0,-0.97041,2e-05,5.33843]
[1777730945900,36.02,78360.97,0.0,-0.97041,2e-05,5.3388]
[1777730946074,36.02,78360.97,0.0,-0.97041,2e-05,5.3388]
[1777730953047,36.02,78360.73,0.0,-0.97042,2e-05,5.33745]
[1777730955802,36.02,78360.43,0.0,-0.97043,2e-05,5.33625]
[1777730955825,36.02,78360.43,0.0,-0.97043,2e-05,5.33625]
[1777730956068,36.02,78360.15,0.0,-0.97043,2e-05,5.33519]
[1777730958058,36.02,78360.16,0.0,-0.97043,2e-05,5.33516]
[1777730958075,36.02,78360.16,0.0,-0.97043,2e-05,5.33516]
[1777730963117,36.02,78360.25,0.0,-0.97043,2e-05,5.33514]
[1777730967145,36.01,78348.17,0.0,-0.97072,2e-05,5.29165]
[1777730968152,36.01,78346.4,0.0,-0.97076,2e-05,5.28535]
[1777730968961,36.01,78346.4,0.0,-0.97076,2e-05,5.28535]
[1777730969075,36.01,78346.4,0.0,-0.97076,2e-05,5.28535]
[1777730969159,36.01,78346.19,0.0,-0.97076,2e-05,5.28462]
[1777730971313,36.01,78346.19,0.0,-0.97076,2e-05,5.28462]
[1777730971325,36.01,78346.19,0.0,-0.97076,2e-05,5.28462]
[1777730977216,36.02,78344.9,0.0,-0.9708,2e-05,5.27794]
[1777730983257,36.02,78344.11,0.0,-0.97082,2e-05,5.27528]
[1777730986716,36.02,78342.1,0.0,-0.97087,2e-05,5.26819]
[1777730986826,36.02,78342.1,0.0,-0.97087,2e-05,5.26819]
[1777730986818,36.02,78341.86,0.0,-0.97087,2e-05,5.26738]
[1777730987286,36.02,78341.7,0.0,-0.97088,2e-05,5.26686]
[1777730989775,36.02,78340.96,0.0,-0.97089,2e-05,5.26427]
[1777730989825,36.02,78340.96,0.0,-0.97089,2e-05,5.26427]
[1777730994335,36.02,78332.37,0.0,-0.97109,2e-05,5.23406]
[1777730995342,36.02,78331.3,0.0,-0.97111,2e-05,5.23037]
[1777730996272,36.02,78331.3,0.0,-0.97111,2e-05,5.23037]
[1777730996326,36.02,78331.3,0.0,-0.97111,2e-05,5.23037]
[1777730996349,36.02,78331.41,0.0,-0.97111,2e-05,5.23086]
[1777730999383,36.02,78331.79,0.0,-0.9711,2e-05,5.23241]
[1777730999575,36.02,78331.79,0.0,-0.9711,2e-05,5.23241]
[1777731008433,36.02,78331.61,0.0,-0.9711,2e-05,5.23275]
[1777731011664,36.02,78331.83,0.0,-0.97109,2e-05,5.2337]
[1777731011827,36.02,78331.83,0.0,-0.97109,2e-05,5.2337]
[1777731011839,36.02,78331.99,0.0,-0.97109,2e-05,5.23434]
[1777731014254,36.02,78331.75,0.0,-0.97109,2e-05,5.23366]
[1777731014325,36.02,78331.75,0.0,-0.97109,2e-05,5.23366]
[1777731018470,36.02,78330.68,0.0,-0.97112,2e-05,5.2302]
[1777731018574,36.02,78330.68,0.0,-0.97112,2e-05,5.2302]
[1777731018675,36.02,78329.42,0.0,-0.97114,2e-05,5.22584]
[1777731020761,36.02,78327.71,0.0,-0.97118,2e-05,5.21989]
[1777731020827,36.02,78327.71,0.0,-0.97118,2e-05,5.21989]
[1777731025553,36.02,78323.73,0.0,-0.97127,2e-05,5.20654]
[1777731028348,36.02,78323.38,0.0,-0.97128,2e-05,5.20556]
[1777731028577,36.02,78323.38,0.0,-0.97128,2e-05,5.20556]
[1777731030924,36.02,78322.95,0.0,-0.97128,2e-05,5.20443]
[1777731031075,36.02,78322.95,0.0,-0.97128,2e-05,5.20443]
[1777731031594,36.02,78320.55,0.0,-0.97135,2e-05,5.19383]
[1777731034478,36.02,78319.83,0.0,-0.97136,2e-05,5.19159]
[1777731034580,36.02,78319.83,0.0,-0.97136,2e-05,5.19159]
[1777731040658,36.03,78319.68,0.0,-0.97136,2e-05,5.19205]
[1777731045693,36.03,78319.91,0.0,-0.97135,2e-05,5.19354]
[1777731049525,36.03,78319.64,0.0,-0.97135,2e-05,5.19299]
[1777731049578,36.03,78319.64,0.0,-0.97135,2e-05,5.19299]
[1777731049721,36.03,78321.39,0.0,-0.97131,2e-05,5.19929]
[1777731052373,36.03,78320.92,0.0,-0.97132,2e-05,5.19787]
[1777731052575,36.03,78320.92,0.0,-0.97132,2e-05,5.19787]
[1777731058784,36.03,78321.85,0.0,-0.9713,2e-05,5.20198]
[1777731059276,36.03,78321.85,0.0,-0.9713,2e-05,5.20198]
[1777731059324,36.03,78321.85,0.0,-0.9713,2e-05,5.20198]
[1777731059791,36.03,78321.11,0.0,-0.97131,2e-05,5.19948]
[1777731061747,36.03,78320.98,0.0,-0.97131,2e-05,5.19914]
[1777731061827,36.03,78320.98,0.0,-0.97131,2e-05,5.19914]
[1777731063416,36.03,78324.49,0.0,-0.97123,2e-05,5.21175]
[1777731063575,36.03,78324.49,0.0,-0.97123,2e-05,5.21175]
[1777731063819,36.03,78325.71,0.0,-0.9712,2e-05,5.21616]
[1777731068854,36.03,78325.95,0.0,-0.97119,2e-05,5.21743]
[1777731069685,36.03,78325.95,0.0,-0.97119,2e-05,5.21743]
[1777731069826,36.03,78325.95,0.0,-0.97119,2e-05,5.21743]
[1777731074896,36.03,78326.05,0.0,-0.97119,2e-05,5.21828]
[1777731080711,36.03,78326.2,0.0,-0.97118,2e-05,5.21913]
[1777731080826,36.03,78326.2,0.0,-0.97118,2e-05,5.21913]
[1777731080808,36.03,78326.16,0.0,-0.97118,2e-05,5.21915]
[1777731080939,36.03,78326.13,0.0,-0.97118,2e-05,5.21905]
[1777731082395,36.03,78326.13,0.0,-0.97118,2e-05,5.21905]
[1777731082576,36.03,78326.13,0.0,-0.97118,2e-05,5.21905]
[1777731091009,36.04,78326.18,0.0,-0.97119,2e-05,5.21785]
[1777731096664,36.04,78326.21,0.0,-0.97119,2e-05,5.21828]
[1777731096826,36.04,78326.21,0.0,-0.97119,2e-05,5.21828]
[1777731096834,36.04,78326.2,0.0,-0.97119,2e-05,5.21833]
[1777731099741,36.04,78325.81,0.0,-0.97119,2e-05,5.21712]
[1777731099827,36.04,78325.81,0.0,-0.97119,2e-05,5.21712]
[1777731105107,36.04,78325.93,0.0,-0.97119,2e-05,5.21815]
[1777731113164,36.04,78325.87,0.0,-0.97118,2e-05,5.21862]
[1777731123235,36.04,78325.75,0.0,-0.97118,2e-05,5.21905]
[1777731128273,36.04,78325.68,0.0,-0.97118,2e-05,5.21922]
[1777731133307,36.04,78325.75,0.0,-0.97118,2e-05,5.21987]
[1777731135323,36.04,78322.52,0.0,-0.97125,2e-05,5.20863]
[1777731136323,36.04,78322.52,0.0,-0.97125,2e-05,5.20863]
[1777731136575,36.04,78322.52,0.0,-0.97125,2e-05,5.20863]
[1777731136621,36.04,78319.31,0.0,-0.97132,2e-05,5.19742]
[1777731139646,36.04,78320.49,0.0,-0.97129,2e-05,5.20181]
[1777731139825,36.04,78320.49,0.0,-0.97129,2e-05,5.20181]
[1777731145526,36.04,78318.92,0.0,-0.97132,2e-05,5.19696]
[1777731145574,36.04,78318.92,0.0,-0.97132,2e-05,5.19696]
[1777731145675,36.04,78319.28,0.0,-0.97132,2e-05,5.19835]
[1777731147878,36.04,78318.7,0.0,-0.97133,2e-05,5.19642]
[1777731148075,36.05,78318.83,0.0,-0.97132,2e-05,5.197]
[1777731153449,36.05,78317.88,0.0,-0.97135,2e-05,5.19212]
[1777731155237,36.05,78317.91,0.0,-0.97135,2e-05,5.19235]
[1777731155326,36.05,78317.91,0.0,-0.97135,2e-05,5.19235]
[1777731155463,36.05,78321.76,0.0,-0.97126,2e-05,5.20604]
[1777731157671,36.05,78321.87,0.0,-0.97126,2e-05,5.20652]
[1777731157827,36.05,78321.87,0.0,-0.97126,2e-05,5.20652]
[1777731163518,36.05,78321.96,0.0,-0.97125,2e-05,5.20751]
[1777731168553,36.05,78321.35,0.0,-0.97126,2e-05,5.20583]
[1777731173589,36.05,78321.44,0.0,-0.97126,2e-05,5.20661]
[1777731178624,36.05,78321.44,0.0,-0.97125,2e-05,5.20707]
[1777731185674,36.05,78321.17,0.0,-0.97126,2e-05,5.20676]
[1777731186969,36.05,78321.17,0.0,-0.97126,2e-05,5.20676]
[1777731187075,36.05,78321.5,0.0,-0.97125,2e-05,5.20802]
[1777731187688,36.05,78321.97,0.0,-0.97124,2e-05,5.20976]
[1777731190117,36.05,78321.76,0.0,-0.97124,2e-05,5.20911]
[1777731190326,36.05,78321.76,0.0,-0.97124,2e-05,5.20911]
[1777731196751,36.05,78321.89,0.0,-0.97123,2e-05,5.21025]
[1777731201786,36.05,78321.65,0.0,-0.97124,2e-05,5.20984]
[1777731204342,36.06,78321.77,0.0,-0.97123,2e-05,5.21044]
[1777731204574,36.06,78321.77,0.0,-0.97123,2e-05,5.21044]
[1777731204639,36.06,78321.77,0.0,-0.97123,2e-05,5.21052]
[1777731206436,36.06,78321.77,0.0,-0.97123,2e-05,5.21052]
[1777731206576,36.06,78321.77,0.0,-0.97123,2e-05,5.21052]
[1777731211856,36.06,78321.99,0.0,-0.97123,2e-05,5.20963]
[1777731216892,36.06,78321.63,0.0,-0.97124,2e-05,5.20879]
[1777731224948,36.06,78321.97,0.0,-0.97123,2e-05,5.21068]
[1777731229982,36.06,78322.11,0.0,-0.97122,2e-05,5.2116]
[1777731235018,36.06,78321.73,0.0,-0.97123,2e-05,5.21069]
[1777731240053,36.06,78321.09,0.0,-0.97124,2e-05,5.20886]
[1777731240329,36.06,78321.09,0.0,-0.97124,2e-05,5.20886]
[1777731241059,36.06,78321.12,0.0,-0.97124,2e-05,5.20906]
[1777731242267,36.06,78321.12,0.0,-0.97124,2e-05,5.20906]
[1777731242325,36.06,78321.12,0.0,-0.97124,2e-05,5.20906]
[1777731255159,36.06,78320.9,0.0,-0.97124,2e-05,5.2095]
[1777731262207,36.06,78321.02,0.0,-0.97123,2e-05,5.21059]
[1777731267242,36.07,78320.88,0.0,-0.97123,2e-05,5.2105]
[1777731277312,36.07,78321.39,0.0,-0.97122,2e-05,5.21083]
[1777731280333,36.07,78310.09,0.0,-0.97148,2e-05,5.17131]
[1777731281340,36.07,78309.76,0.0,-0.97149,2e-05,5.17029]
[1777731282628,36.07,78309.76,0.0,-0.97149,2e-05,5.17029]
[1777731282826,36.07,78309.76,0.0,-0.97149,2e-05,5.17029]
[1777731284323,36.07,78309.76,0.0,-0.97149,2e-05,5.17044]
[1777731284575,36.07,78309.76,0.0,-0.97149,2e-05,5.17044]
[1777731284676,36.07,78309.76,0.0,-0.97148,2e-05,5.17072]
[1777731290403,36.07,78309.98,0.0,-0.97147,2e-05,5.17231]
[1777731292266,36.07,78309.79,0.0,-0.97148,2e-05,5.17177]
[1777731292332,36.07,78309.79,0.0,-0.97148,2e-05,5.17177]
[1777731297451,36.07,78309.28,0.0,-0.97148,2e-05,5.17076]
[1777731302487,36.07,78309.69,0.0,-0.97147,2e-05,5.17281]
[1777731308374,36.07,78308.64,0.0,-0.97149,2e-05,5.16961]
[1777731308575,36.07,78308.64,0.0,-0.97149,2e-05,5.16961]
[1777731310119,36.07,78308.38,0.0,-0.9715,2e-05,5.16893]
[1777731310326,36.07,78308.45,0.0,-0.97149,2e-05,5.1693]
[1777731310428,36.07,78308.45,0.0,-0.97149,2e-05,5.16942]
[1777731315580,36.08,78308.85,0.0,-0.97148,2e-05,5.17139]
[1777731317913,36.08,78309.19,0.0,-0.97147,2e-05,5.17269]
[1777731318076,36.08,78309.19,0.0,-0.97147,2e-05,5.17269]
[1777731323636,36.08,78308.65,0.0,-0.97148,2e-05,5.17155]
[1777731334713,36.08,78308.55,0.0,-0.97149,2e-05,5.17007]
[1777731338029,36.08,78308.72,0.0,-0.97148,2e-05,5.17087]
[1777731338075,36.08,78308.72,0.0,-0.97148,2e-05,5.17087]
[1777731340702,36.08,78309.1,0.0,-0.97147,2e-05,5.17249]
[1777731340825,36.08,78309.1,0.0,-0.97147,2e-05,5.17249]
[1777731340926,36.08,78309.0,0.0,-0.97147,2e-05,5.17224]
[1777731346797,36.08,78309.23,0.0,-0.97146,2e-05,5.17362]
[1777731354853,36.08,78308.85,0.0,-0.97147,2e-05,5.17302]
[1777731361902,36.08,78309.34,0.0,-0.97145,2e-05,5.17537]
[1777731366937,36.09,78309.42,0.0,-0.97145,2e-05,5.17608]
[1777731373986,36.09,78309.13,0.0,-0.97145,2e-05,5.17565]
[1777731377934,36.09,78307.98,0.0,-0.97147,2e-05,5.17189]
[1777731378080,36.09,78307.98,0.0,-0.97147,2e-05,5.17189]
[1777731384056,36.09,78308.04,0.0,-0.97147,2e-05,5.17274]
[1777731391104,36.09,78307.94,0.0,-0.97148,2e-05,5.17076]
[1777731396140,36.09,78307.97,0.0,-0.97147,2e-05,5.17131]
[1777731398277,36.09,78308.24,0.0,-0.97147,2e-05,5.17244]
[1777731398326,36.09,78308.24,0.0,-0.97147,2e-05,5.17244]
[1777731400038,36.09,78308.24,0.0,-0.97147,2e-05,5.17253]
[1777731400075,36.09,78308.24,0.0,-0.97147,2e-05,5.17253]
[1777731400176,36.09,78308.24,0.0,-0.97146,2e-05,5.17261]
[1777731407217,36.09,78307.52,0.0,-0.97148,2e-05,5.17072]
[1777731411808,36.09,78306.6,0.0,-0.9715,2e-05,5.16787]
[1777731411826,36.09,78306.6,0.0,-0.9715,2e-05,5.16787]
[1777731417286,36.09,78306.56,0.0,-0.97149,2e-05,5.16834]
[1777731421123,36.09,78307.08,0.0,-0.97148,2e-05,5.17039]
[1777731421326,36.09,78306.88,0.0,-0.97148,2e-05,5.16992]
[1777731422858,36.09,78306.94,0.0,-0.97148,2e-05,5.17025]
[1777731423075,36.09,78306.94,0.0,-0.97148,2e-05,5.17025]
[1777731423176,36.09,78306.8,0.0,-0.97148,2e-05,5.16988]
[1777731424336,36.1,78312.56,0.0,-0.97135,2e-05,5.19035]
[1777731429936,36.1,78313.41,0.0,-0.97133,2e-05,5.1937]
[1777731430078,36.1,78313.41,0.0,-0.97133,2e-05,5.1937]
[1777731436422,36.1,78313.28,0.0,-0.97133,2e-05,5.19399]
[1777731439324,36.1,78317.21,0.0,-0.97123,2e-05,5.20802]
[1777731439576,36.1,78317.21,0.0,-0.97123,2e-05,5.20802]
[1777731441628,36.1,78317.26,0.0,-0.97123,2e-05,5.20836]
[1777731441825,36.1,78317.26,0.0,-0.97123,2e-05,5.20836]
[1777731441927,36.1,78317.86,0.0,-0.97122,2e-05,5.21055]
[1777731448506,36.1,78317.39,0.0,-0.97122,2e-05,5.20941]
[1777731450134,36.1,78317.39,0.0,-0.97122,2e-05,5.20941]
[1777731450325,36.1,78317.4,0.0,-0.97122,2e-05,5.20951]
[1777731456562,36.1,78317.51,0.0,-0.97123,2e-05,5.20813]
[1777731462607,36.1,78317.84,0.0,-0.97122,2e-05,5.20971]
[1777731463979,36.1,78317.84,0.0,-0.97122,2e-05,5.20971]
[1777731464076,36.1,78317.84,0.0,-0.97122,2e-05,5.20971]
[1777731465697,36.1,78317.67,0.0,-0.97122,2e-05,5.20918]
[1777731465825,36.1,78317.67,0.0,-0.97122,2e-05,5.20918]
[1777731465928,36.1,78317.67,0.0,-0.97122,2e-05,5.20931]
[1777731471117,36.1,78318.71,0.0,-0.9712,2e-05,5.21324]
[1777731471325,36.1,78317.42,0.0,-0.97123,2e-05,5.20875]
[1777731476704,36.1,78317.66,0.0,-0.97122,2e-05,5.20999]
[1777731477643,36.1,78317.66,0.0,-0.97122,2e-05,5.20999]
[1777731477826,36.1,78317.66,0.0,-0.97122,2e-05,5.20999]
[1777731481570,36.1,78321.14,0.0,-0.97114,2e-05,5.22246]
[1777731481575,36.1,78321.14,0.0,-0.97114,2e-05,5.22246]
[1777731481974,36.1,78321.14,0.0,-0.97114,2e-05,5.22246]
[1777731482076,36.1,78321.14,0.0,-0.97114,2e-05,5.22246]
[1777731482177,36.1,78320.76,0.0,-0.97114,2e-05,5.22116]
[1777731487781,36.1,78321.25,0.0,-0.97113,2e-05,5.22312]
[1777731493823,36.1,78321.19,0.0,-0.97113,2e-05,5.22315]
[1777731495869,36.1,78322.18,0.0,-0.97111,2e-05,5.22669]
[1777731496075,36.1,78322.18,0.0,-0.97111,2e-05,5.22669]
[1777731503179,36.1,78321.12,0.0,-0.97113,2e-05,5.22318]
[1777731503324,36.1,78321.12,0.0,-0.97113,2e-05,5.22318]
[1777731505246,36.11,78321.23,0.0,-0.97112,2e-05,5.22422]
[1777731505326,36.11,78321.23,0.0,-0.97112,2e-05,5.22422]
[1777731505287,36.11,78321.23,0.0,-0.97112,2e-05,5.22452]
[1777731510943,36.11,78321.06,0.0,-0.97111,2e-05,5.22685]
[1777731515249,36.11,78321.13,0.0,-0.97111,2e-05,5.22535]
[1777731515324,36.11,78321.13,0.0,-0.97111,2e-05,5.22535]
[1777731523324,36.12,78321.1,0.0,-0.97109,2e-05,5.22837]
[1777731523027,36.12,78325.19,0.0,-0.97098,2e-05,5.24542]
[1777731523576,36.12,78325.19,0.0,-0.97098,2e-05,5.24542]
[1777731525552,36.13,78325.21,0.0,-0.97098,2e-05,5.24647]
[1777731525576,36.13,78325.21,0.0,-0.97098,2e-05,5.24647]
[1777731526048,36.13,78325.06,0.0,-0.97098,2e-05,5.24643]
[1777731532090,36.13,78325.43,0.0,-0.97095,2e-05,5.25067]
[1777731533755,36.13,78325.1,0.0,-0.97095,2e-05,5.24999]
[1777731533826,36.13,78325.1,0.0,-0.97095,2e-05,5.24999]
[1777731539139,36.14,78325.78,0.0,-0.97092,2e-05,5.2553]
[1777731544174,36.14,78327.16,0.0,-0.97087,2e-05,5.26258]
[1777731544512,36.14,78327.16,0.0,-0.97087,2e-05,5.26258]
[1777731544580,36.14,78327.16,0.0,-0.97087,2e-05,5.26258]
[1777731546664,36.14,78326.85,0.0,-0.97087,2e-05,5.26242]
[1777731546827,36.14,78326.85,0.0,-0.97087,2e-05,5.26242]
[1777731547195,36.15,78326.72,0.0,-0.97087,2e-05,5.26243]
[1777731549621,36.15,78328.4,0.0,-0.97082,2e-05,5.26933]
[1777731549831,36.15,78328.4,0.0,-0.97082,2e-05,5.26933]
[1777731554671,36.15,78331.01,0.0,-0.97075,2e-05,5.28093]
[1777731554827,36.15,78331.01,0.0,-0.97075,2e-05,5.28093]
[1777731556539,36.15,78333.25,0.0,-0.97069,2e-05,5.28977]
[1777731556577,36.15,78333.25,0.0,-0.97069,2e-05,5.28977]
[1777731557265,36.15,78333.62,0.0,-0.97068,2e-05,5.29152]
[1777731563307,36.16,78333.84,0.0,-0.97066,2e-05,5.29486]
[1777731566706,36.16,78333.54,0.0,-0.97066,2e-05,5.29506]
[1777731566829,36.16,78333.54,0.0,-0.97066,2e-05,5.29506]
[1777731572369,36.17,78333.34,0.0,-0.97065,2e-05,5.2946]
[1777731575441,36.17,78331.72,0.0,-0.97068,2e-05,5.2901]
[1777731575575,36.17,78331.72,0.0,-0.97068,2e-05,5.2901]
[1777731577558,36.17,78331.4,0.0,-0.97069,2e-05,5.28938]
[1777731577577,36.17,78331.4,0.0,-0.97069,2e-05,5.28938]
[1777731578409,36.17,78331.4,0.0,-0.97068,2e-05,5.29024]
[1777731583125,36.17,78330.62,0.0,-0.9707,2e-05,5.2879]
[1777731583325,36.17,78330.62,0.0,-0.9707,2e-05,5.2879]
[1777731588482,36.18,78329.88,0.0,-0.97069,2e-05,5.28914]
[1777731593517,36.18,78329.58,0.0,-0.97068,2e-05,5.29064]
[1777731599558,36.19,78329.26,0.0,-0.97067,2e-05,5.29204]
[1777731607108,36.19,78329.41,0.0,-0.97066,2e-05,5.29426]
[1777731607325,36.19,78329.41,0.0,-0.97066,2e-05,5.29426]
[1777731609874,36.2,78328.44,0.0,-0.97066,2e-05,5.2929]
[1777731610077,36.2,78328.44,0.0,-0.97066,2e-05,5.2929]
[1777731610177,36.2,78328.63,0.0,-0.97066,2e-05,5.29399]
[1777731615672,36.2,78327.95,0.0,-0.97066,2e-05,5.29407]
[1777731621714,36.21,78327.98,0.0,-0.97064,2e-05,5.29665]
[1777731622870,36.21,78327.98,0.0,-0.97064,2e-05,5.29665]
[1777731628789,36.21,78326.92,0.0,-0.97065,2e-05,5.29532]
[1777731628833,36.21,78326.92,0.0,-0.97065,2e-05,5.29532]
[1777731628836,36.21,78326.74,0.0,-0.97065,2e-05,5.29508]
[1777731634805,36.22,78326.18,0.0,-0.97066,2e-05,5.29324]
[1777731641854,36.22,78326.01,0.0,-0.97064,2e-05,5.29547]
[1777731646889,36.22,78325.37,0.0,-0.97064,2e-05,5.29519]
[1777731651924,36.23,78325.26,0.0,-0.97063,2e-05,5.29679]
[1777731656960,36.23,78324.95,0.0,-0.97063,2e-05,5.29764]
[1777731661997,36.24,78325.3,0.0,-0.97061,2e-05,5.30082]
[1777731670052,36.24,78325.53,0.0,-0.97058,2e-05,5.30469]
[1777731675114,36.25,78325.15,0.0,-0.97058,2e-05,5.30522]
[1777731681157,36.25,78325.02,0.0,-0.97056,2e-05,5.30701]
[1777731687199,36.25,78325.7,0.0,-0.97053,2e-05,5.31164]
[1777731696262,36.26,78325.66,0.0,-0.97053,2e-05,5.31245]
[1777731704318,36.26,78325.35,0.0,-0.97051,2e-05,5.31422]
[1777731709353,36.27,78325.3,0.0,-0.9705,2e-05,5.31582]
[1777731714388,36.27,78325.33,0.0,-0.97049,2e-05,5.31768]
[1777731720434,36.28,78325.5,0.0,-0.97047,2e-05,5.32037]
[1777731726476,36.28,78325.47,0.0,-0.97046,2e-05,5.32232]
[1777731733525,36.28,78325.33,0.0,-0.97045,2e-05,5.32419]
[1777731738560,36.29,78333.32,0.0,-0.97025,2e-05,5.3544]
[1777731740574,36.29,78338.47,0.0,-0.97012,2e-05,5.37346]
[1777731743595,36.29,78341.55,0.0,-0.97005,2e-05,5.38529]
[1777731748630,36.29,78342.45,0.0,-0.97002,2e-05,5.38969]
[1777731753664,36.29,78341.19,0.0,-0.97005,2e-05,5.38429]
[1777731756686,36.3,78335.95,0.0,-0.97017,2e-05,5.36621]
[1777731761721,36.3,78334.89,0.0,-0.97018,2e-05,5.36381]
[1777731766756,36.3,78335.01,0.0,-0.97017,2e-05,5.36567]
[1777731771791,36.3,78335.0,0.0,-0.97016,2e-05,5.3671]
[1777731776827,36.31,78333.83,0.0,-0.97018,2e-05,5.3644]
[1777731781862,36.31,78329.97,0.0,-0.97026,2e-05,5.35158]
[1777731786898,36.31,78329.94,0.0,-0.97026,2e-05,5.35232]
[1777731791933,36.31,78327.4,0.0,-0.97033,2e-05,5.34182]
[1777731796969,36.3,78326.27,0.0,-0.97037,2e-05,5.3349]
[1777731799990,36.3,78321.16,0.0,-0.9705,2e-05,5.31501]
[1777731805026,36.29,78317.59,0.0,-0.9706,2e-05,5.29969]
[1777731808728,36.29,78316.7,0.0,-0.97063,2e-05,5.295]
[1777731809576,36.29,78316.7,0.0,-0.97063,2e-05,5.295]
[1777731815606,36.29,78316.49,0.0,-0.97067,2e-05,5.28897]
[1777731815825,36.28,78316.24,0.0,-0.97068,2e-05,5.28759]
[1777731815927,36.28,78316.24,0.0,-0.97068,2e-05,5.2871]
[1777731820327,36.28,78318.21,0.0,-0.97065,2e-05,5.29262]
[1777731824672,36.28,78320.43,0.0,-0.97059,2e-05,5.30073]
[1777731824826,36.28,78320.62,0.0,-0.97059,2e-05,5.30164]
[1777731824928,36.28,78320.62,0.0,-0.97059,2e-05,5.30188]
[1777731831208,36.28,78320.55,0.0,-0.97058,2e-05,5.30305]
[1777731836243,36.29,78320.51,0.0,-0.97057,2e-05,5.30408]
[1777731838178,36.29,78320.4,0.0,-0.97057,2e-05,5.30392]
[1777731838325,36.29,78320.4,0.0,-0.97057,2e-05,5.30392]
[1777731844299,36.29,78320.16,0.0,-0.97057,2e-05,5.30471]
[1777731850341,36.29,78318.41,0.0,-0.9706,2e-05,5.29989]
[1777731853030,36.29,78317.44,0.0,-0.97062,2e-05,5.29692]
[1777731853076,36.29,78317.44,0.0,-0.97062,2e-05,5.29692]
[1777731853355,36.29,78317.44,0.0,-0.97062,2e-05,5.29692]
[1777731853576,36.29,78317.44,0.0,-0.97062,2e-05,5.29692]
[1777731853678,36.29,78317.06,0.0,-0.97063,2e-05,5.29581]
[1777731859407,36.3,78316.72,0.0,-0.97062,2e-05,5.2961]
[1777731862263,36.3,78316.3,0.0,-0.97063,2e-05,5.29485]
[1777731862328,36.3,78316.3,0.0,-0.97063,2e-05,5.29485]
[1777731862429,36.3,78316.34,0.0,-0.97063,2e-05,5.29548]
[1777731862759,36.3,78316.34,0.0,-0.97063,2e-05,5.29548]
[1777731862829,36.3,78316.34,0.0,-0.97063,2e-05,5.29548]
[1777731868471,36.3,78315.97,0.0,-0.97063,2e-05,5.29561]
[1777731876617,36.3,78315.9,0.0,-0.97063,2e-05,5.29403]
[1777731882673,36.31,78315.86,0.0,-0.97062,2e-05,5.29604]
[1777731882826,36.31,78315.86,0.0,-0.97062,2e-05,5.29604]
[1777731883576,36.31,78317.11,0.0,-0.97059,2e-05,5.30094]
[1777731888614,36.31,78316.62,0.0,-0.97059,2e-05,5.30033]
[1777731889082,36.31,78316.62,0.0,-0.97059,2e-05,5.30033]
[1777731889325,36.31,78316.62,0.0,-0.97059,2e-05,5.30033]
[1777731894656,36.31,78316.18,0.0,-0.97059,2e-05,5.30012]
[1777731896544,36.31,78315.97,0.0,-0.9706,2e-05,5.2996]
[1777731896576,36.31,78315.97,0.0,-0.9706,2e-05,5.2996]
[1777731896670,36.31,78315.27,0.0,-0.97061,2e-05,5.29734]
[1777731896941,36.31,78315.27,0.0,-0.97061,2e-05,5.29734]
[1777731897075,36.31,78315.27,0.0,-0.97061,2e-05,5.29734]
[1777731902712,36.32,78315.23,0.0,-0.9706,2e-05,5.29859]
[1777731907639,36.32,78316.42,0.0,-0.97057,2e-05,5.30346]
[1777731907747,36.32,78316.59,0.0,-0.97057,2e-05,5.30419]
[1777731907828,36.32,78316.59,0.0,-0.97057,2e-05,5.30419]
[1777731907953,36.32,78316.59,0.0,-0.97057,2e-05,5.30419]
[1777731908076,36.32,78316.59,0.0,-0.97057,2e-05,5.30419]
[1777731913789,36.32,78327.83,0.0,-0.9703,2e-05,5.345]
[1777731915805,36.32,78329.29,0.0,-0.97026,2e-05,5.35041]
[1777731917839,36.32,78329.31,0.0,-0.97026,2e-05,5.35054]
[1777731918077,36.32,78329.31,0.0,-0.97026,2e-05,5.35054]
[1777731918102,36.32,78329.31,0.0,-0.97026,2e-05,5.35054]
[1777731918327,36.32,78329.31,0.0,-0.97026,2e-05,5.35054]
[1777731918418,36.32,78328.74,0.0,-0.97028,2e-05,5.34862]
[1777731923862,36.32,78328.32,0.0,-0.97028,2e-05,5.3475]
[1777731928140,36.32,78328.38,0.0,-0.97028,2e-05,5.34791]
[1777731928487,36.32,78328.38,0.0,-0.97028,2e-05,5.34791]
[1777731928562,36.32,78360.27,0.0,-0.96952,2e-05,5.46275]
[1777731928903,36.32,78412.22,0.0,-0.96826,2e-05,5.65343]
[1777731929910,36.32,78419.38,0.0,-0.96809,2e-05,5.67798]
[1777731931581,36.32,78419.38,0.0,-0.96809,2e-05,5.67798]
[1777731931593,36.31,78421.41,0.0,-0.96807,2e-05,5.68185]
[1777731936959,36.3,78425.53,0.0,-0.96802,2e-05,5.68865]
[1777731938973,36.29,78429.58,0.0,-0.96795,2e-05,5.69982]
[1777731944009,36.28,78430.92,0.0,-0.96798,2e-05,5.69565]
[1777731949043,36.26,78434.38,0.0,-0.96794,2e-05,5.70066]
[1777731952064,36.25,78443.1,0.0,-0.96776,3e-05,5.72866]
[1777731953586,36.25,78443.1,0.0,-0.96776,3e-05,5.72866]
[1777731953682,36.25,78445.0,0.0,-0.96772,3e-05,5.73418]
[1777731959113,36.24,78446.19,0.0,-0.96773,3e-05,5.73266]
[1777731964148,36.23,78447.05,0.0,-0.96774,3e-05,5.73146]
[1777731966162,36.23,78452.89,0.0,-0.96761,3e-05,5.75165]
[1777731967590,36.23,78452.89,0.0,-0.96761,3e-05,5.75165]
[1777731967678,36.23,78459.99,0.0,-0.96743,3e-05,5.77752]
[1777731968177,36.22,78474.8,0.0,-0.96706,3e-05,5.83273]
[1777731969184,36.22,78475.5,0.0,-0.96705,3e-05,5.83433]
[1777731973212,36.21,78464.1,0.0,-0.96737,3e-05,5.78678]
[1777731974219,36.21,78459.85,0.0,-0.96749,3e-05,5.76972]
[1777731975226,36.21,78454.28,0.0,-0.96763,3e-05,5.74774]
[1777731976233,36.21,78449.74,0.0,-0.96775,3e-05,5.72973]
[1777731977240,36.21,78443.13,0.0,-0.96793,3e-05,5.70402]
[1777731979586,36.21,78442.57,0.0,-0.96795,3e-05,5.70108]
[1777731979682,36.2,78439.4,0.0,-0.96803,2e-05,5.68836]
[1777731985296,36.2,78437.8,0.0,-0.9681,2e-05,5.67747]
[1777731989581,36.19,78436.36,0.0,-0.96816,2e-05,5.66968]
[1777731995366,36.18,78434.76,0.0,-0.96825,2e-05,5.65584]
[1777732000402,36.17,78433.97,0.0,-0.96829,2e-05,5.64902]
[1777732005437,36.16,78434.68,0.0,-0.96831,2e-05,5.64562]
[1777732010472,36.16,78434.43,0.0,-0.96835,2e-05,5.64089]
[1777732015507,36.15,78434.35,0.0,-0.96837,2e-05,5.63681]
[1777732018530,36.15,78434.51,0.0,-0.96838,2e-05,5.6359]
[1777732018583,36.15,78434.51,0.0,-0.96838,2e-05,5.6359]
[1777732018704,36.15,78434.51,0.0,-0.96838,2e-05,5.6359]
[1777732018829,36.15,78434.51,0.0,-0.96838,2e-05,5.6359]
[1777732018805,36.14,78434.17,0.0,-0.96839,2e-05,5.63389]
[1777732024571,36.14,78434.09,0.0,-0.96843,2e-05,5.62912]
[1777732026585,36.13,78423.3,0.0,-0.9687,2e-05,5.58759]
[1777732027592,36.13,78408.32,0.0,-0.96907,2e-05,5.53165]
[1777732028599,36.13,78403.66,0.0,-0.96919,2e-05,5.51396]
[1777732030859,36.13,78402.69,0.0,-0.96922,2e-05,5.50986]
[1777732030865,36.13,78403.51,0.0,-0.9692,2e-05,5.51233]
[1777732031084,36.13,78403.51,0.0,-0.9692,2e-05,5.51233]
[1777732031186,36.13,78403.51,0.0,-0.9692,2e-05,5.51233]
[1777732031326,36.13,78403.51,0.0,-0.9692,2e-05,5.51233]
[1777732036776,36.12,78401.96,0.0,-0.96926,2e-05,5.50401]
[1777732036837,36.12,78401.96,0.0,-0.96926,2e-05,5.50401]
[1777732036883,36.12,78401.96,0.0,-0.96926,2e-05,5.50401]
[1777732036875,36.12,78401.96,0.0,-0.96926,2e-05,5.5035]
[1777732037077,36.12,78401.96,0.0,-0.96926,2e-05,5.5035]
[1777732042878,36.12,78401.43,0.0,-0.96929,2e-05,5.49901]
[1777732043046,36.12,78401.73,0.0,-0.96929,2e-05,5.49961]
[1777732043084,36.12,78401.73,0.0,-0.96929,2e-05,5.49961]
[1777732043704,36.12,78401.56,0.0,-0.96929,2e-05,5.49849]
[1777732048739,36.11,78401.0,0.0,-0.96933,2e-05,5.49395]
[1777732053774,36.11,78398.22,0.0,-0.96942,2e-05,5.47902]
[1777732054940,36.11,78398.65,0.0,-0.96941,2e-05,5.48013]
[1777732055083,36.11,78398.65,0.0,-0.96941,2e-05,5.48013]
[1777732055217,36.11,78398.65,0.0,-0.96941,2e-05,5.48013]
[1777732055326,36.11,78398.65,0.0,-0.96941,2e-05,5.48013]
[1777732055788,36.11,78397.74,0.0,-0.96944,2e-05,5.47635]
[1777732060825,36.1,78410.32,0.0,-0.96915,2e-05,5.52018]
[1777732061832,36.1,78414.26,0.0,-0.96906,2e-05,5.53422]
[1777732062738,36.1,78414.26,0.0,-0.96906,2e-05,5.53422]
[1777732062922,36.1,78414.26,0.0,-0.96906,2e-05,5.53422]
[1777732062839,36.1,78415.66,0.0,-0.96903,2e-05,5.53885]
[1777732064135,36.1,78415.86,0.0,-0.96902,2e-05,5.53904]
[1777732064472,36.1,78415.86,0.0,-0.96902,2e-05,5.53904]
[1777732069889,36.09,78415.98,0.0,-0.96904,2e-05,5.53619]
[1777732074924,36.09,78416.73,0.0,-0.96904,2e-05,5.53623]
[1777732076698,36.09,78417.27,0.0,-0.96903,2e-05,5.53767]
[1777732076830,36.09,78417.27,0.0,-0.96903,2e-05,5.53767]
[1777732076831,36.09,78417.27,0.0,-0.96903,2e-05,5.53767]
[1777732076928,36.09,78417.27,0.0,-0.96904,2e-05,5.53711]
[1777732077080,36.09,78417.27,0.0,-0.96904,2e-05,5.53711]
[1777732083986,36.08,78417.22,0.0,-0.96907,2e-05,5.53301]
[1777732086391,36.08,78419.22,0.0,-0.96902,2e-05,5.53926]
[1777732086492,36.08,78419.22,0.0,-0.96902,2e-05,5.53926]
[1777732086582,36.08,78419.22,0.0,-0.96902,2e-05,5.53926]
[1777732086717,36.08,78420.27,0.0,-0.969,2e-05,5.54256]
[1777732090674,36.07,78419.9,0.0,-0.96902,2e-05,5.53945]
[1777732090759,36.07,78419.9,0.0,-0.96902,2e-05,5.53945]
[1777732090831,36.07,78419.9,0.0,-0.96902,2e-05,5.53945]
[1777732090848,36.07,78418.57,0.0,-0.96906,2e-05,5.53397]
[1777732095297,36.07,78415.51,0.0,-0.96915,2e-05,5.52047]
[1777732095327,36.07,78415.51,0.0,-0.96915,2e-05,5.52047]
[1777732095681,36.07,78415.51,0.0,-0.96915,2e-05,5.52047]
[1777732095831,36.07,78415.51,0.0,-0.96915,2e-05,5.52047]
[1777732095877,36.07,78415.48,0.0,-0.96915,2e-05,5.51981]
[1777732100104,36.06,78410.91,0.0,-0.96928,2e-05,5.50038]
[1777732105139,36.06,78411.05,0.0,-0.9693,2e-05,5.49839]
[1777732106906,36.06,78411.05,0.0,-0.9693,2e-05,5.49839]
[1777732107077,36.06,78411.05,0.0,-0.9693,2e-05,5.4979]
[1777732112188,36.05,78410.98,0.0,-0.96933,2e-05,5.49239]
[1777732123265,36.04,78410.07,0.0,-0.96939,2e-05,5.48396]
[1777732130314,36.04,78410.25,0.0,-0.96941,2e-05,5.48154]
[1777732136356,36.03,78410.16,0.0,-0.96943,2e-05,5.47863]
[1777732137564,36.03,78410.16,0.0,-0.96943,2e-05,5.47863]
[1777732137580,36.03,78410.16,0.0,-0.96943,2e-05,5.47863]
[1777732137794,36.03,78410.16,0.0,-0.96943,2e-05,5.47863]
[1777732137834,36.03,78410.16,0.0,-0.96943,2e-05,5.47863]
[1777732137954,36.03,78410.05,0.0,-0.96943,2e-05,5.4778]
[1777732143405,36.03,78409.8,0.0,-0.96945,2e-05,5.47437]
[1777732148439,36.02,78409.65,0.0,-0.96947,2e-05,5.47176]
[1777732153475,36.02,78410.09,0.0,-0.96947,2e-05,5.47134]
[1777732157023,36.02,78409.76,0.0,-0.96949,2e-05,5.46932]
[1777732157079,36.02,78409.93,0.0,-0.96949,2e-05,5.46954]
[1777732157205,36.02,78409.93,0.0,-0.96949,2e-05,5.46954]
[1777732157327,36.02,78409.93,0.0,-0.96949,2e-05,5.46954]
[1777732157503,36.02,78409.99,0.0,-0.96949,2e-05,5.46936]
[1777732163402,36.01,78410.05,0.0,-0.9695,2e-05,5.46798]
[1777732163579,36.01,78410.05,0.0,-0.9695,2e-05,5.46798]
[1777732163621,36.01,78410.05,0.0,-0.9695,2e-05,5.46798]
[1777732163826,36.01,78410.05,0.0,-0.9695,2e-05,5.46798]
[1777732163838,36.01,78409.26,0.0,-0.96952,2e-05,5.4643]
[1777732169587,36.01,78409.21,0.0,-0.96954,2e-05,5.46177]
[1777732172500,36.01,78409.51,0.0,-0.96953,2e-05,5.46248]
[1777732172577,36.01,78409.51,0.0,-0.96953,2e-05,5.46248]
[1777732172610,36.01,78409.51,0.0,-0.96953,2e-05,5.46248]
[1777732172831,36.01,78409.51,0.0,-0.96953,2e-05,5.46248]
[1777732172895,36.0,78406.12,0.0,-0.96963,2e-05,5.44699]
[1777732178975,36.0,78405.94,0.0,-0.96965,2e-05,5.44526]
[1777732179016,36.0,78406.2,0.0,-0.96965,2e-05,5.44515]
[1777732179078,36.0,78406.2,0.0,-0.96965,2e-05,5.44515]
[1777732179152,36.0,78406.2,0.0,-0.96965,2e-05,5.44515]
[1777732179327,36.0,78406.2,0.0,-0.96965,2e-05,5.44515]
[1777732179657,36.0,78405.81,0.0,-0.96966,2e-05,5.44337]
[1777732185699,36.0,78405.65,0.0,-0.96968,2e-05,5.44071]
[1777732188734,36.0,78405.63,0.0,-0.96968,2e-05,5.4403]
[1777732188829,36.0,78405.63,0.0,-0.96968,2e-05,5.4403]
[1777732188897,36.0,78405.63,0.0,-0.96968,2e-05,5.4403]
[1777732188988,35.99,78406.21,0.0,-0.96967,2e-05,5.44174]
[1777732189083,35.99,78406.21,0.0,-0.96967,2e-05,5.44174]
[1777732194762,35.99,78406.35,0.0,-0.96968,2e-05,5.44022]
[1777732197402,35.99,78406.61,0.0,-0.96968,2e-05,5.4405]
[1777732197577,35.99,78406.61,0.0,-0.96968,2e-05,5.4405]
[1777732197589,35.99,78406.61,0.0,-0.96968,2e-05,5.4405]
[1777732197827,35.99,78406.61,0.0,-0.96968,2e-05,5.4405]
[1777732197903,35.99,78411.15,0.0,-0.96957,2e-05,5.45675]
[1777732198790,35.99,78414.69,0.0,-0.96949,2e-05,5.46934]
[1777732201408,35.99,78414.41,0.0,-0.9695,2e-05,5.46753]
[1777732201577,35.99,78414.41,0.0,-0.9695,2e-05,5.46753]
[1777732201811,35.99,78410.63,0.0,-0.96959,2e-05,5.45332]
[1777732202454,35.99,78410.63,0.0,-0.96959,2e-05,5.45332]
[1777732202580,35.99,78410.63,0.0,-0.96959,2e-05,5.45332]
[1777732202817,35.99,78409.68,0.0,-0.96962,2e-05,5.44948]
[1777732207544,35.98,78409.24,0.0,-0.96964,2e-05,5.44639]
[1777732207577,35.98,78409.24,0.0,-0.96964,2e-05,5.44639]
[1777732212889,35.98,78409.37,0.0,-0.96965,2e-05,5.44466]
[1777732217924,35.98,78408.82,0.0,-0.96968,2e-05,5.44087]
[1777732219945,35.97,78408.74,0.0,-0.96968,2e-05,5.44022]
[1777732220016,35.97,78408.74,0.0,-0.96968,2e-05,5.44022]
[1777732220081,35.97,78408.74,0.0,-0.96968,2e-05,5.44022]
[1777732220041,35.97,78407.06,0.0,-0.96972,2e-05,5.43374]
[1777732220944,35.97,78406.46,0.0,-0.96974,2e-05,5.43122]
[1777732225980,35.97,78405.33,0.0,-0.96978,2e-05,5.42545]
[1777732231024,35.97,78405.2,0.0,-0.9698,2e-05,5.42107]
[1777732231493,35.97,78405.2,0.0,-0.9698,2e-05,5.42107]
[1777732231546,35.97,78405.2,0.0,-0.9698,2e-05,5.42107]
[1777732231576,35.97,78405.2,0.0,-0.9698,2e-05,5.42107]
[1777732231702,35.97,78405.2,0.0,-0.96981,2e-05,5.42075]
[1777732237067,35.96,78405.06,0.0,-0.96982,2e-05,5.41865]
[1777732239853,35.96,78404.66,0.0,-0.96983,2e-05,5.41656]
[1777732239910,35.96,78404.66,0.0,-0.96983,2e-05,5.41656]
[1777732240078,35.96,78404.66,0.0,-0.96983,2e-05,5.41656]
[1777732240005,35.96,78404.66,0.0,-0.96984,2e-05,5.41624]
[1777732241095,35.96,78404.91,0.0,-0.96983,2e-05,5.41683]
[1777732245276,35.96,78404.88,0.0,-0.96984,2e-05,5.41576]
[1777732245338,35.96,78404.88,0.0,-0.96984,2e-05,5.41576]
[1777732245345,35.96,78404.88,0.0,-0.96984,2e-05,5.41576]
[1777732245577,35.96,78404.88,0.0,-0.96984,2e-05,5.41576]
[1777732245676,35.96,78404.67,0.0,-0.96985,2e-05,5.41435]
[1777732251382,35.96,78404.18,0.0,-0.96987,2e-05,5.41132]
[1777732251579,35.96,78404.18,0.0,-0.96987,2e-05,5.41132]
[1777732251660,35.96,78404.18,0.0,-0.96987,2e-05,5.41132]
[1777732251830,35.96,78404.18,0.0,-0.96987,2e-05,5.41132]
[1777732251838,35.95,78403.8,0.0,-0.96988,2e-05,5.40932]
[1777732252172,35.95,78400.95,0.0,-0.96995,2e-05,5.39897]
[1777732253179,35.95,78398.5,0.0,-0.97001,2e-05,5.38949]
[1777732258214,35.95,78398.62,0.0,-0.97002,2e-05,5.3886]
[1777732260382,35.95,78398.62,0.0,-0.97002,2e-05,5.3886]
[1777732266270,35.95,78397.02,0.0,-0.97007,2e-05,5.38076]
[1777732271305,35.95,78397.44,0.0,-0.97007,2e-05,5.38103]
[1777732274329,35.94,78396.73,0.0,-0.97009,2e-05,5.37796]
[1777732274487,35.94,78395.89,0.0,-0.97011,2e-05,5.37468]
[1777732276329,35.94,78395.97,0.0,-0.97011,2e-05,5.37473]
[1777732276340,35.94,78395.71,0.0,-0.97012,2e-05,5.37355]
[1777732277204,35.94,78395.71,0.0,-0.97012,2e-05,5.37355]
[1777732277326,35.94,78395.71,0.0,-0.97012,2e-05,5.37355]
[1777732282382,35.94,78394.0,0.0,-0.97017,2e-05,5.36597]
[1777732287417,35.94,78393.7,0.0,-0.97018,2e-05,5.36377]
[1777732292431,35.94,78394.14,0.0,-0.97019,2e-05,5.36214]
[1777732294324,35.94,78397.29,0.0,-0.97012,2e-05,5.37307]
[1777732295561,35.94,78398.29,0.0,-0.9701,2e-05,5.37645]
[1777732295579,35.94,78398.29,0.0,-0.9701,2e-05,5.37645]
[1777732295660,35.93,78397.81,0.0,-0.97011,2e-05,5.37446]
[1777732298330,35.93,78399.71,0.0,-0.97007,2e-05,5.38084]
[1777732298575,35.93,78399.71,0.0,-0.97007,2e-05,5.38084]
[1777732310578,35.93,78400.53,0.0,-0.97007,2e-05,5.38038]
[1777732315522,35.93,78400.59,0.0,-0.97008,2e-05,5.3798]
[1777732315576,35.93,78400.59,0.0,-0.97008,2e-05,5.3798]
[1777732316435,35.93,78401.34,0.0,-0.97006,2e-05,5.38199]
[1777732316582,35.93,78401.34,0.0,-0.97006,2e-05,5.38199]
[1777732316621,35.92,78400.78,0.0,-0.97008,2e-05,5.37969]
[1777732317628,35.92,78404.94,0.0,-0.96998,2e-05,5.39452]
[1777732319642,35.92,78412.29,0.0,-0.96981,2e-05,5.42068]
[1777732321656,35.92,78412.97,0.0,-0.96979,2e-05,5.42248]
[1777732323094,35.92,78412.97,0.0,-0.96979,2e-05,5.42248]
[1777732323327,35.92,78413.61,0.0,-0.96978,2e-05,5.42448]
[1777732327698,35.92,78419.4,0.0,-0.96965,2e-05,5.44385]
[1777732332479,35.92,78421.12,0.0,-0.96962,2e-05,5.44856]
[1777732332584,35.92,78421.12,0.0,-0.96962,2e-05,5.44856]
[1777732333426,35.91,78421.07,0.0,-0.96963,2e-05,5.44798]
[1777732333577,35.91,78421.07,0.0,-0.96963,2e-05,5.44798]
[1777732333739,35.91,78421.12,0.0,-0.96963,2e-05,5.44776]
[1777732338775,35.91,78422.51,0.0,-0.96961,2e-05,5.45089]
[1777732343811,35.91,78422.89,0.0,-0.96961,2e-05,5.45033]
[1777732348849,35.9,78423.19,0.0,-0.96962,2e-05,5.44952]
[1777732350838,35.9,78423.11,0.0,-0.96962,2e-05,5.44885]
[1777732351078,35.9,78423.11,0.0,-0.96962,2e-05,5.44885]
[1777732356566,35.9,78423.28,0.0,-0.96965,2e-05,5.44494]
[1777732356577,35.9,78423.28,0.0,-0.96965,2e-05,5.44494]
[1777732356802,35.9,78423.28,0.0,-0.96965,2e-05,5.44494]
[1777732356830,35.9,78423.28,0.0,-0.96965,2e-05,5.44494]
[1777732356905,35.9,78423.12,0.0,-0.96965,2e-05,5.444]
[1777732362947,35.89,78423.19,0.0,-0.96966,2e-05,5.44214]
[1777732369995,35.89,78423.16,0.0,-0.96968,2e-05,5.4396]
[1777732373793,35.89,78423.59,0.0,-0.96968,2e-05,5.44011]
[1777732373828,35.89,78423.59,0.0,-0.96968,2e-05,5.44011]
[1777732380066,35.88,78423.61,0.0,-0.96969,2e-05,5.43765]
[1777732385101,35.88,78425.75,0.0,-0.96965,2e-05,5.44367]
[1777732390136,35.88,78424.04,0.0,-0.96971,2e-05,5.4356]
[1777732393157,35.87,78413.05,0.0,-0.96998,2e-05,5.39446]
[1777732394164,35.87,78408.0,0.0,-0.9701,2e-05,5.37577]
[1777732395171,35.87,78408.28,0.0,-0.9701,2e-05,5.37651]
[1777732395953,35.87,78408.28,0.0,-0.9701,2e-05,5.37651]
[1777732396076,35.87,78408.28,0.0,-0.9701,2e-05,5.37651]
[1777732396475,35.87,78408.11,0.0,-0.9701,2e-05,5.37564]
[1777732396578,35.87,78408.11,0.0,-0.9701,2e-05,5.37564]
[1777732397185,35.87,78413.07,0.0,-0.96999,2e-05,5.3934]
[1777732400206,35.87,78416.63,0.0,-0.96991,2e-05,5.4055]
[1777732401078,35.87,78416.63,0.0,-0.96991,2e-05,5.4055]
[1777732401329,35.87,78416.39,0.0,-0.96992,2e-05,5.40431]
[1777732409270,35.87,78416.34,0.0,-0.96993,2e-05,5.40159]
[1777732415235,35.86,78415.95,0.0,-0.96996,2e-05,5.3969]
[1777732415327,35.86,78416.48,0.0,-0.96995,2e-05,5.3982]
[1777732415923,35.86,78416.48,0.0,-0.96995,2e-05,5.3982]
[1777732416079,35.86,78416.48,0.0,-0.96995,2e-05,5.3982]
[1777732416083,35.86,78415.97,0.0,-0.96997,2e-05,5.39573]
[1777732423392,35.86,78416.02,0.0,-0.96998,2e-05,5.39352]
[1777732426338,35.86,78415.41,0.0,-0.97,2e-05,5.3907]
[1777732426580,35.86,78415.41,0.0,-0.97,2e-05,5.3907]
[1777732434469,35.85,78415.23,0.0,-0.97002,2e-05,5.38735]
[1777732439505,35.85,78414.91,0.0,-0.97004,2e-05,5.38469]
[1777732444540,35.84,78414.01,0.0,-0.97007,2e-05,5.37994]
[1777732445547,35.84,78423.28,0.0,-0.96985,2e-05,5.4134]
[1777732446554,35.84,78427.48,0.0,-0.96975,2e-05,5.42839]
[1777732451589,35.84,78430.17,0.0,-0.9697,2e-05,5.43632]
[1777732452708,35.84,78430.17,0.0,-0.9697,2e-05,5.43632]
[1777732452826,35.84,78430.17,0.0,-0.9697,2e-05,5.43632]
[1777732453530,35.84,78429.7,0.0,-0.96972,2e-05,5.43421]
[1777732453578,35.84,78429.7,0.0,-0.96972,2e-05,5.43421]
[1777732453603,35.84,78429.73,0.0,-0.96972,2e-05,5.43394]
[1777732458638,35.84,78433.65,0.0,-0.96964,2e-05,5.4463]
[1777732460903,35.83,78433.22,0.0,-0.96965,2e-05,5.44432]
[1777732461081,35.83,78433.22,0.0,-0.96965,2e-05,5.44432]
[1777732466694,35.83,78433.03,0.0,-0.96967,2e-05,5.44082]
[1777732471729,35.83,78435.88,0.0,-0.96963,2e-05,5.44697]
[1777732473230,35.83,78435.88,0.0,-0.96963,2e-05,5.44697]
[1777732473326,35.83,78435.88,0.0,-0.96963,2e-05,5.44697]
[1777732474117,35.82,78439.93,0.0,-0.96954,2e-05,5.46144]
[1777732474328,35.82,78439.93,0.0,-0.96954,2e-05,5.46144]
[1777732474189,35.82,78440.08,0.0,-0.96953,2e-05,5.46158]
[1777732480792,35.82,78441.19,0.0,-0.96953,2e-05,5.46284]
[1777732483601,35.82,78438.47,0.0,-0.9696,2e-05,5.45207]
[1777732483829,35.82,78438.47,0.0,-0.9696,2e-05,5.45207]
[1777732489854,35.81,78438.73,0.0,-0.96961,2e-05,5.45033]
[1777732494498,35.81,78437.83,0.0,-0.96964,2e-05,5.44547]
[1777732494576,35.81,78437.83,0.0,-0.96964,2e-05,5.44547]
[1777732496700,35.81,78438.54,0.0,-0.96963,2e-05,5.4473]
[1777732496828,35.81,78438.54,0.0,-0.96963,2e-05,5.4473]
[1777732496904,35.81,78438.61,0.0,-0.96963,2e-05,5.44717]
[1777732501940,35.8,78439.94,0.0,-0.96961,2e-05,5.45008]
[1777732503723,35.8,78443.1,0.0,-0.96954,2e-05,5.46128]
[1777732503828,35.8,78443.1,0.0,-0.96954,2e-05,5.46128]
[1777732504961,35.8,78449.85,0.0,-0.96938,2e-05,5.48529]
[1777732506880,35.8,78452.84,0.0,-0.96931,2e-05,5.49586]
[1777732508733,35.8,78453.57,0.0,-0.9693,2e-05,5.4976]
[1777732508812,35.8,78453.57,0.0,-0.9693,2e-05,5.4976]
[1777732508913,35.8,78453.57,0.0,-0.9693,2e-05,5.4976]
[1777732508989,35.8,78455.11,0.0,-0.96926,2e-05,5.50281]
[1777732514025,35.79,78458.05,0.0,-0.96921,2e-05,5.51121]
[1777732517045,35.79,78453.46,0.0,-0.96933,2e-05,5.49278]
[1777732518346,35.79,78453.46,0.0,-0.96933,2e-05,5.49278]
[1777732518582,35.79,78452.46,0.0,-0.96936,2e-05,5.48863]
[1777732524095,35.79,78451.85,0.0,-0.96939,2e-05,5.4837]
[1777732526181,35.78,78450.42,0.0,-0.96943,2e-05,5.47799]
[1777732526328,35.78,78450.42,0.0,-0.96943,2e-05,5.47799]
[1777732527518,35.78,78450.35,0.0,-0.96944,2e-05,5.47687]
[1777732527578,35.78,78450.35,0.0,-0.96944,2e-05,5.47687]
[1777732528123,35.78,78450.06,0.0,-0.96945,2e-05,5.47538]
[1777732533159,35.78,78450.35,0.0,-0.96947,2e-05,5.472]
[1777732535173,35.78,78443.42,0.0,-0.96964,2e-05,5.44571]
[1777732536449,35.78,78442.63,0.0,-0.96966,2e-05,5.44244]
[1777732536591,35.78,78442.63,0.0,-0.96966,2e-05,5.44244]
[1777732542222,35.77,78441.94,0.0,-0.96969,2e-05,5.43778]
[1777732548264,35.77,78442.1,0.0,-0.96971,2e-05,5.43519]
[1777732551229,35.77,78441.59,0.0,-0.96973,2e-05,5.43264]
[1777732551327,35.77,78441.59,0.0,-0.96973,2e-05,5.43264]
[1777732552162,35.76,78441.59,0.0,-0.96973,2e-05,5.43231]
[1777732552329,35.76,78441.59,0.0,-0.96973,2e-05,5.43231]
[1777732552178,35.76,78441.59,0.0,-0.96973,2e-05,5.43198]
[1777732559341,35.76,78441.43,0.0,-0.96975,2e-05,5.42908]
[1777732561628,35.76,78441.47,0.0,-0.96975,2e-05,5.42857]
[1777732561840,35.76,78441.47,0.0,-0.96975,2e-05,5.42857]
[1777732568409,35.76,78436.44,0.0,-0.96989,2e-05,5.40823]
[1777732568579,35.75,78436.18,0.0,-0.9699,2e-05,5.40699]
[1777732569535,35.75,78436.15,0.0,-0.9699,2e-05,5.4066]
[1777732569583,35.75,78436.15,0.0,-0.9699,2e-05,5.4066]
[1777732570418,35.75,78437.95,0.0,-0.96986,2e-05,5.4129]
[1777732575453,35.75,78438.39,0.0,-0.96986,2e-05,5.41308]
[1777732579788,35.75,78437.96,0.0,-0.96987,2e-05,5.41064]
[1777732579829,35.75,78437.96,0.0,-0.96987,2e-05,5.41064]
[1777732585523,35.75,78437.75,0.0,-0.96989,2e-05,5.40758]
[1777732587036,35.75,78437.75,0.0,-0.96989,2e-05,5.40758]
[1777732587075,35.75,78437.75,0.0,-0.96989,2e-05,5.40758]
[1777732588527,35.74,78437.89,0.0,-0.96989,2e-05,5.40751]
[1777732588576,35.74,78437.89,0.0,-0.96989,2e-05,5.40751]
[1777732588629,35.74,78437.89,0.0,-0.9699,2e-05,5.40723]
[1777732595289,35.74,78438.59,0.0,-0.9699,2e-05,5.40604]
[1777732595326,35.74,78438.59,0.0,-0.9699,2e-05,5.40604]
[1777732598298,35.74,78439.7,0.0,-0.96988,2e-05,5.40923]
[1777732598325,35.74,78439.7,0.0,-0.96988,2e-05,5.40923]
[1777732598426,35.74,78433.16,0.0,-0.97004,2e-05,5.38506]
[1777732598494,35.74,78433.16,0.0,-0.97004,2e-05,5.38506]
[1777732598588,35.74,78433.16,0.0,-0.97004,2e-05,5.38506]
[1777732598615,35.74,78432.77,0.0,-0.97005,2e-05,5.38339]
[1777732603650,35.74,78430.19,0.0,-0.97012,2e-05,5.37281]
[1777732609692,35.73,78429.22,0.0,-0.97015,2e-05,5.36789]
[1777732612468,35.73,78429.12,0.0,-0.97016,2e-05,5.36729]
[1777732612579,35.73,78428.52,0.0,-0.97017,2e-05,5.36489]
[1777732617748,35.73,78426.64,0.0,-0.97022,2e-05,5.35682]
[1777732622783,35.73,78426.98,0.0,-0.97022,2e-05,5.35711]
[1777732628250,35.73,78424.93,0.0,-0.97028,2e-05,5.34896]
[1777732628327,35.73,78424.93,0.0,-0.97028,2e-05,5.34896]
[1777732629348,35.73,78425.0,0.0,-0.97028,2e-05,5.34905]
[1777732629430,35.73,78425.15,0.0,-0.97027,2e-05,5.34942]
[1777732629578,35.73,78425.15,0.0,-0.97027,2e-05,5.34942]
[1777732634867,35.72,78425.15,0.0,-0.97028,2e-05,5.34837]
[1777732640909,35.72,78425.26,0.0,-0.97029,2e-05,5.34767]
[1777732645944,35.72,78423.53,0.0,-0.97033,2e-05,5.34046]
[1777732650979,35.72,78423.86,0.0,-0.97033,2e-05,5.34075]
[1777732656014,35.72,78423.59,0.0,-0.97036,2e-05,5.33655]
[1777732663064,35.72,78423.67,0.0,-0.97036,2e-05,5.33555]
[1777732668098,35.71,78423.19,0.0,-0.97038,2e-05,5.33288]
[1777732676156,35.71,78423.33,0.0,-0.97039,2e-05,5.33191]
[1777732681191,35.71,78420.39,0.0,-0.97046,2e-05,5.32035]
[1777732681667,35.71,78420.39,0.0,-0.97046,2e-05,5.32035]
[1777732681826,35.71,78420.39,0.0,-0.97046,2e-05,5.32035]
[1777732694281,35.71,78420.12,0.0,-0.97048,2e-05,5.31717]
[1777732698309,35.7,78414.22,0.0,-0.97063,2e-05,5.29518]
[1777732701442,35.7,78412.03,0.0,-0.97068,2e-05,5.28702]
[1777732701575,35.7,78412.03,0.0,-0.97068,2e-05,5.28702]
[1777732703063,35.7,78411.69,0.0,-0.97069,2e-05,5.28555]
[1777732703077,35.7,78411.69,0.0,-0.97069,2e-05,5.28555]
[1777732703107,35.7,78411.69,0.0,-0.97069,2e-05,5.28543]
[1777732708380,35.7,78402.41,0.0,-0.97091,2e-05,5.25152]
[1777732710394,35.7,78399.91,0.0,-0.97097,2e-05,5.24244]
[1777732713846,35.7,78395.76,0.0,-0.97108,2e-05,5.22519]
[1777732714078,35.7,78395.76,0.0,-0.97108,2e-05,5.22519]
[1777732719457,35.7,78394.0,0.0,-0.97112,2e-05,5.21886]
[1777732724492,35.7,78390.45,0.0,-0.97121,2e-05,5.20626]
[1777732725090,35.7,78390.45,0.0,-0.97121,2e-05,5.20626]
[1777732725327,35.7,78390.45,0.0,-0.97121,2e-05,5.20626]
[1777732725871,35.7,78390.45,0.0,-0.97121,2e-05,5.20629]
[1777732726075,35.7,78390.45,0.0,-0.97121,2e-05,5.20629]
[1777732726506,35.7,78389.24,0.0,-0.97123,2e-05,5.202]
[1777732727513,35.7,78383.32,0.0,-0.97137,2e-05,5.18097]
[1777732729527,35.7,78380.96,0.0,-0.97143,2e-05,5.17271]
[1777732731218,35.7,78381.79,0.0,-0.97141,2e-05,5.17573]
[1777732731325,35.7,78381.79,0.0,-0.97141,2e-05,5.17573]
[1777732737583,35.7,78379.05,0.0,-0.97147,2e-05,5.16662]
[1777732739216,35.7,78379.05,0.0,-0.97147,2e-05,5.16662]
[1777732739325,35.7,78379.05,0.0,-0.97147,2e-05,5.16662]
[1777732739861,35.7,78378.88,0.0,-0.97147,2e-05,5.16619]
[1777732740079,35.7,78378.88,0.0,-0.97147,2e-05,5.16619]
[1777732740604,35.7,78379.0,0.0,-0.97146,2e-05,5.1667]
[1777732745645,35.7,78381.3,0.0,-0.97141,2e-05,5.17525]
[1777732747329,35.7,78381.3,0.0,-0.97141,2e-05,5.17525]
[1777732747576,35.7,78381.3,0.0,-0.97141,2e-05,5.17525]
[1777732752694,35.71,78381.16,0.0,-0.97141,2e-05,5.17527]
[1777732758070,35.71,78380.77,0.0,-0.97142,2e-05,5.17412]
[1777732758075,35.71,78380.77,0.0,-0.97142,2e-05,5.17412]
[1777732758171,35.71,78380.77,0.0,-0.97142,2e-05,5.17418]
[1777732760308,35.71,78381.13,0.0,-0.97141,2e-05,5.17552]
[1777732760328,35.71,78381.13,0.0,-0.97141,2e-05,5.17552]
[1777732768806,35.71,78381.13,0.0,-0.9714,2e-05,5.17607]
[1777732770281,35.71,78381.13,0.0,-0.9714,2e-05,5.17607]
[1777732770331,35.71,78381.13,0.0,-0.9714,2e-05,5.17607]
[1777732771326,35.71,78380.65,0.0,-0.97141,2e-05,5.17442]
[1777732771577,35.71,78380.65,0.0,-0.97141,2e-05,5.17442]
[1777732771331,35.71,78381.16,0.0,-0.97141,2e-05,5.17402]
[1777732780571,35.71,78380.81,0.0,-0.97142,2e-05,5.17304]
[1777732780828,35.71,78380.65,0.0,-0.97142,2e-05,5.17268]
[1777732785925,35.71,78379.59,0.0,-0.97145,2e-05,5.16924]
[1777732790960,35.71,78379.79,0.0,-0.97144,2e-05,5.17021]
[1777732793332,35.71,78379.59,0.0,-0.97144,2e-05,5.16955]
[1777732793575,35.71,78379.59,0.0,-0.97144,2e-05,5.16955]
[1777732794861,35.71,78376.63,0.0,-0.97151,2e-05,5.15917]
[1777732795078,35.71,78376.63,0.0,-0.97151,2e-05,5.15917]
[1777732795179,35.71,78375.87,0.0,-0.97153,2e-05,5.15655]
[1777732801030,35.71,78375.51,0.0,-0.97153,2e-05,5.15569]
[1777732808081,35.71,78374.94,0.0,-0.97154,2e-05,5.15415]
[1777732813115,35.71,78374.57,0.0,-0.97155,2e-05,5.15311]
[1777732813325,35.71,78374.57,0.0,-0.97155,2e-05,5.15311]
[1777732818519,35.71,78374.5,0.0,-0.97155,2e-05,5.15319]
[1777732818579,35.71,78374.5,0.0,-0.97155,2e-05,5.15319]
[1777732818662,35.71,78379.61,0.0,-0.97143,2e-05,5.17136]
[1777732819732,35.71,78379.56,0.0,-0.97143,2e-05,5.17121]
[1777732819828,35.71,78379.56,0.0,-0.97143,2e-05,5.17121]
[1777732820164,35.71,78380.39,0.0,-0.97141,2e-05,5.17419]
[1777732826206,35.71,78380.67,0.0,-0.97141,2e-05,5.17535]
[1777732827481,35.71,78380.67,0.0,-0.97141,2e-05,5.17535]
[1777732827578,35.71,78380.67,0.0,-0.97141,2e-05,5.17535]
[1777732836276,35.71,78380.24,0.0,-0.97143,2e-05,5.17183]
[1777732838244,35.71,78380.48,0.0,-0.97142,2e-05,5.17271]
[1777732838325,35.71,78380.48,0.0,-0.97142,2e-05,5.17271]
[1777732839936,35.71,78379.97,0.0,-0.97143,2e-05,5.17093]
[1777732840080,35.71,78379.97,0.0,-0.97143,2e-05,5.17093]
[1777732840304,35.71,78380.07,0.0,-0.97143,2e-05,5.17135]
[1777732844787,35.71,78381.64,0.0,-0.97139,2e-05,5.17705]
[1777732844825,35.71,78381.64,0.0,-0.97139,2e-05,5.17705]
[1777732850374,35.71,78382.28,0.0,-0.97138,2e-05,5.17943]
[1777732855650,35.71,78382.48,0.0,-0.97137,2e-05,5.1802]
[1777732855826,35.71,78382.85,0.0,-0.97136,2e-05,5.18153]
[1777732857307,35.71,78382.78,0.0,-0.97136,2e-05,5.1813]
[1777732857330,35.71,78382.78,0.0,-0.97136,2e-05,5.1813]
[1777732857423,35.71,78382.9,0.0,-0.97136,2e-05,5.18174]
[1777732865480,35.71,78382.46,0.0,-0.97137,2e-05,5.18029]
[1777732866216,35.71,78382.46,0.0,-0.97137,2e-05,5.18029]
[1777732866326,35.71,78382.46,0.0,-0.97137,2e-05,5.18029]
[1777732872529,35.71,78380.86,0.0,-0.97141,2e-05,5.17477]
[1777732876970,35.71,78381.52,0.0,-0.97139,2e-05,5.17723]
[1777732877078,35.71,78381.52,0.0,-0.97139,2e-05,5.17723]
[1777732879014,35.71,78381.19,0.0,-0.9714,2e-05,5.17611]
[1777732879078,35.71,78381.19,0.0,-0.9714,2e-05,5.17611]
[1777732879578,35.71,78380.15,0.0,-0.97142,2e-05,5.17245]
[1777732885620,35.72,78379.99,0.0,-0.97142,2e-05,5.17208]
[1777732889171,35.72,78380.03,0.0,-0.97142,2e-05,5.17232]
[1777732889339,35.72,78380.03,0.0,-0.97142,2e-05,5.17232]
[1777732898711,35.72,78379.84,0.0,-0.97144,2e-05,5.16972]
[1777732900018,35.72,78382.48,0.0,-0.97137,2e-05,5.17912]
[1777732900080,35.72,78382.48,0.0,-0.97137,2e-05,5.17912]
[1777732901728,35.72,78382.8,0.0,-0.97137,2e-05,5.1803]
[1777732901732,35.72,78382.81,0.0,-0.97137,2e-05,5.18035]
[1777732901828,35.72,78382.81,0.0,-0.97137,2e-05,5.18035]
[1777732904916,35.72,78384.3,0.0,-0.97133,2e-05,5.18569]
[1777732905080,35.72,78384.3,0.0,-0.97133,2e-05,5.18569]
[1777732913129,35.72,78383.34,0.0,-0.97135,2e-05,5.18235]
[1777732913327,35.72,78383.34,0.0,-0.97135,2e-05,5.18235]
[1777732914945,35.72,78383.31,0.0,-0.97135,2e-05,5.18231]
[1777732915081,35.72,78383.31,0.0,-0.97135,2e-05,5.18231]
[1777732915114,35.72,78382.88,0.0,-0.97136,2e-05,5.18082]
[1777732921131,35.72,78382.65,0.0,-0.97137,2e-05,5.18006]
[1777732921324,35.72,78382.65,0.0,-0.97137,2e-05,5.18006]
[1777732927914,35.72,78379.66,0.0,-0.97144,2e-05,5.16978]
[1777732932950,35.72,78379.8,0.0,-0.97143,2e-05,5.17046]
[1777732934549,35.72,78379.8,0.0,-0.97143,2e-05,5.17046]
[1777732934578,35.72,78379.8,0.0,-0.97143,2e-05,5.17046]
[1777732936517,35.72,78379.23,0.0,-0.97144,2e-05,5.16851]
[1777732936582,35.72,78379.23,0.0,-0.97144,2e-05,5.16851]
[1777732936618,35.72,78379.35,0.0,-0.97144,2e-05,5.16897]
[1777732942013,35.72,78379.31,0.0,-0.97144,2e-05,5.16905]
[1777732948055,35.72,78378.95,0.0,-0.97145,2e-05,5.168]
[1777732953089,35.72,78378.77,0.0,-0.97146,2e-05,5.16529]
[1777732958126,35.72,78378.97,0.0,-0.97146,2e-05,5.16619]
[1777732963161,35.72,78383.45,0.0,-0.97135,2e-05,5.18227]
[1777732966576,35.72,78385.85,0.0,-0.97129,2e-05,5.19081]
[1777732969982,35.72,78385.5,0.0,-0.9713,2e-05,5.18956]
[1777732970079,35.72,78385.5,0.0,-0.9713,2e-05,5.18956]
[1777732970575,35.72,78385.5,0.0,-0.9713,2e-05,5.18956]
[1777732970599,35.72,78385.5,0.0,-0.9713,2e-05,5.18956]
[1777732976252,35.72,78388.83,0.0,-0.97123,2e-05,5.20141]
[1777732977933,35.72,78388.63,0.0,-0.97123,2e-05,5.20068]
[1777732978077,35.72,78388.63,0.0,-0.97123,2e-05,5.20068]
[1777732978141,35.72,78388.63,0.0,-0.97123,2e-05,5.20067]
[1777732982770,35.72,78389.1,0.0,-0.97122,2e-05,5.2023]
[1777732982825,35.72,78389.1,0.0,-0.97122,2e-05,5.2023]
[1777732993371,35.72,78390.3,0.0,-0.97119,2e-05,5.20641]
[1777732997318,35.72,78390.3,0.0,-0.97119,2e-05,5.20639]
[1777732999599,35.72,78391.69,0.0,-0.97116,2e-05,5.21132]
[1777732999833,35.72,78391.69,0.0,-0.97116,2e-05,5.21132]
[1777732999695,35.72,78391.89,0.0,-0.97116,2e-05,5.21202]
[1777733005456,35.72,78392.37,0.0,-0.97115,2e-05,5.21364]
[1777733010491,35.72,78392.3,0.0,-0.97115,2e-05,5.21332]
[1777733015526,35.72,78393.52,0.0,-0.97113,2e-05,5.21532]
[1777733020561,35.72,78392.99,0.0,-0.97114,2e-05,5.21338]
[1777733025596,35.72,78392.45,0.0,-0.97116,2e-05,5.21143]
[1777733030631,35.72,78392.63,0.0,-0.97115,2e-05,5.21207]
[1777733036673,35.72,78392.27,0.0,-0.97116,2e-05,5.2108]
[1777733041708,35.72,78390.45,0.0,-0.9712,2e-05,5.20434]
[1777733047750,35.72,78388.12,0.0,-0.97126,2e-05,5.19619]
[1777733052785,35.72,78388.46,0.0,-0.97125,2e-05,5.19753]
[1777733057820,35.72,78388.09,0.0,-0.97126,2e-05,5.19634]
[1777733062855,35.72,78386.47,0.0,-0.97129,2e-05,5.19073]
[1777733071919,35.72,78385.92,0.0,-0.97131,2e-05,5.18683]
[1777733076954,35.72,78388.48,0.0,-0.97125,2e-05,5.19611]
[1777733081988,35.72,78391.07,0.0,-0.97119,2e-05,5.20544]
[1777733087023,35.72,78393.35,0.0,-0.97114,2e-05,5.21359]
[1777733092059,35.72,78392.71,0.0,-0.97116,2e-05,5.21129]
[1777733097093,35.72,78393.14,0.0,-0.97115,2e-05,5.21283]
[1777733102129,35.72,78392.91,0.0,-0.97115,2e-05,5.21202]
[1777733107164,35.72,78392.55,0.0,-0.97116,2e-05,5.21078]
[1777733112199,35.72,78392.85,0.0,-0.97115,2e-05,5.21189]
[1777733117234,35.72,78393.1,0.0,-0.97115,2e-05,5.21283]
[1777733122269,35.72,78392.99,0.0,-0.97115,2e-05,5.21249]
[1777733128310,35.72,78393.22,0.0,-0.97114,2e-05,5.21338]
[1777733133345,35.72,78393.38,0.0,-0.97115,2e-05,5.21175]
[1777733141402,35.72,78393.46,0.0,-0.97115,2e-05,5.21218]
[1777733146437,35.72,78393.59,0.0,-0.97114,2e-05,5.21273]
[1777733151472,35.72,78396.44,0.0,-0.97108,2e-05,5.22293]
[1777733156507,35.72,78396.32,0.0,-0.97108,2e-05,5.22249]
[1777733161542,35.72,78395.78,0.0,-0.97109,2e-05,5.22056]
[1777733166578,35.72,78391.55,0.0,-0.97119,2e-05,5.20552]
[1777733171613,35.72,78390.82,0.0,-0.97121,2e-05,5.20305]
[1777733176648,35.72,78390.86,0.0,-0.9712,2e-05,5.20336]
[1777733181683,35.72,78390.8,0.0,-0.9712,2e-05,5.2033]
[1777733186719,35.72,78391.97,0.0,-0.97118,2e-05,5.20763]
[1777733190746,35.72,78398.0,0.0,-0.97103,2e-05,5.22922]
[1777733195781,35.72,78399.33,0.0,-0.97102,2e-05,5.23164]
[1777733200816,35.72,78398.88,0.0,-0.97103,2e-05,5.22996]
[1777733207865,35.72,78399.41,0.0,-0.97102,2e-05,5.23176]
[1777733211919,35.72,78399.08,0.0,-0.97102,2e-05,5.23057]
[1777733212575,35.72,78399.08,0.0,-0.97102,2e-05,5.23053]
[1777733217935,35.72,78399.11,0.0,-0.97102,2e-05,5.23055]
[1777733221836,35.72,78399.45,0.0,-0.97102,2e-05,5.23173]
[1777733222075,35.72,78399.45,0.0,-0.97102,2e-05,5.23173]
[1777733222078,35.72,78399.17,0.0,-0.97102,2e-05,5.23071]
[1777733222111,35.72,78399.17,0.0,-0.97102,2e-05,5.23071]
[1777733222324,35.72,78399.17,0.0,-0.97102,2e-05,5.23071]
[1777733228013,35.72,78402.38,0.0,-0.97095,2e-05,5.24211]
[1777733229992,35.72,78405.64,0.0,-0.97087,2e-05,5.25377]
[1777733230078,35.72,78405.64,0.0,-0.97087,2e-05,5.25377]
[1777733230093,35.72,78407.69,0.0,-0.97082,2e-05,5.26109]
[1777733231135,35.72,78407.67,0.0,-0.97082,2e-05,5.26097]
[1777733231326,35.72,78407.67,0.0,-0.97082,2e-05,5.26097]
[1777733237074,35.72,78407.79,0.0,-0.97082,2e-05,5.26103]
[1777733243116,35.72,78407.92,0.0,-0.97082,2e-05,5.26115]
[1777733248151,35.72,78408.29,0.0,-0.97082,2e-05,5.2622]
[1777733253185,35.72,78408.17,0.0,-0.97083,2e-05,5.25917]
[1777733260661,35.72,78407.83,0.0,-0.97084,2e-05,5.2579]
[1777733260828,35.72,78407.83,0.0,-0.97084,2e-05,5.2579]
[1777733260898,35.72,78407.79,0.0,-0.97084,2e-05,5.25749]
[1777733261720,35.72,78407.79,0.0,-0.97084,2e-05,5.25749]
[1777733261828,35.72,78407.79,0.0,-0.97084,2e-05,5.25749]
[1777733270305,35.72,78407.74,0.0,-0.97085,2e-05,5.2569]
[1777733275340,35.72,78408.05,0.0,-0.97084,2e-05,5.25782]
[1777733278721,35.72,78408.05,0.0,-0.97084,2e-05,5.25782]
[1777733278838,35.72,78408.05,0.0,-0.97084,2e-05,5.25782]
[1777733278940,35.72,78408.02,0.0,-0.97084,2e-05,5.25759]
[1777733279313,35.72,78408.02,0.0,-0.97084,2e-05,5.25759]
[1777733279328,35.72,78408.02,0.0,-0.97084,2e-05,5.25759]
[1777733286417,35.72,78408.05,0.0,-0.97084,2e-05,5.2574]
[1777733291452,35.72,78407.94,0.0,-0.97085,2e-05,5.25682]
[1777733297494,35.72,78407.84,0.0,-0.97085,2e-05,5.25626]
[1777733300117,35.72,78408.93,0.0,-0.97083,2e-05,5.26014]
[1777733300181,35.72,78408.93,0.0,-0.97083,2e-05,5.2601]
[1777733300328,35.72,78408.93,0.0,-0.97083,2e-05,5.2601]
[1777733301364,35.72,78408.78,0.0,-0.97083,2e-05,5.25952]
[1777733301576,35.72,78408.78,0.0,-0.97083,2e-05,5.25952]
[1777733309583,35.72,78408.7,0.0,-0.97084,2e-05,5.25891]
[1777733314622,35.72,78408.9,0.0,-0.97084,2e-05,5.25718]
[1777733317135,35.72,78410.01,0.0,-0.97082,2e-05,5.26113]
[1777733317184,35.72,78410.31,0.0,-0.97081,2e-05,5.26217]
[1777733317326,35.72,78410.31,0.0,-0.97081,2e-05,5.26217]
[1777733318054,35.72,78410.31,0.0,-0.97081,2e-05,5.26217]
[1777733318076,35.72,78410.31,0.0,-0.97081,2e-05,5.26217]
[1777733320664,35.72,78415.01,0.0,-0.9707,2e-05,5.27889]
[1777733325699,35.71,78415.43,0.0,-0.97069,2e-05,5.28004]
[1777733326592,35.71,78415.43,0.0,-0.97069,2e-05,5.28004]
[1777733326865,35.71,78415.43,0.0,-0.97069,2e-05,5.28004]
[1777733326917,35.71,78416.29,0.0,-0.97067,2e-05,5.28306]
[1777733327713,35.71,78422.78,0.0,-0.97052,2e-05,5.30639]
[1777733329727,35.71,78427.65,0.0,-0.97041,2e-05,5.32375]
[1777733330781,35.71,78427.65,0.0,-0.97041,2e-05,5.32375]
[1777733330828,35.71,78427.65,0.0,-0.97041,2e-05,5.32375]
[1777733338790,35.71,78426.36,0.0,-0.97045,2e-05,5.31778]
[1777733343825,35.71,78426.43,0.0,-0.97045,2e-05,5.3173]
[1777733348781,35.71,78428.98,0.0,-0.97039,2e-05,5.32591]
[1777733348825,35.71,78428.98,0.0,-0.97039,2e-05,5.32591]
[1777733348860,35.71,78428.91,0.0,-0.9704,2e-05,5.32549]
[1777733350105,35.71,78428.91,0.0,-0.9704,2e-05,5.32549]
[1777733350326,35.71,78428.91,0.0,-0.9704,2e-05,5.32533]
[1777733355909,35.71,78427.77,0.0,-0.97043,2e-05,5.32023]
[1777733357643,35.71,78428.47,0.0,-0.97041,2e-05,5.32261]
[1777733357829,35.71,78428.47,0.0,-0.97041,2e-05,5.32261]
[1777733357930,35.71,78428.47,0.0,-0.97042,2e-05,5.32245]
[1777733359030,35.71,78428.47,0.0,-0.97042,2e-05,5.32245]
[1777733359077,35.71,78428.47,0.0,-0.97042,2e-05,5.32245]
[1777733364972,35.7,78427.84,0.0,-0.97044,2e-05,5.31907]
[1777733365979,35.7,78423.44,0.0,-0.97054,2e-05,5.303]
[1777733368064,35.7,78422.08,0.0,-0.97058,2e-05,5.29796]
[1777733368076,35.7,78422.08,0.0,-0.97058,2e-05,5.29796]
[1777733368165,35.7,78422.05,0.0,-0.97058,2e-05,5.29773]
[1777733369563,35.7,78421.57,0.0,-0.97059,2e-05,5.29587]
[1777733369577,35.7,78421.57,0.0,-0.97059,2e-05,5.29587]
[1777733375042,35.7,78421.71,0.0,-0.9706,2e-05,5.29338]
[1777733380077,35.7,78421.55,0.0,-0.97061,2e-05,5.29221]
[1777733385112,35.7,78421.48,0.0,-0.97062,2e-05,5.29135]
[1777733385606,35.7,78421.48,0.0,-0.97062,2e-05,5.29135]
[1777733385825,35.7,78421.48,0.0,-0.97062,2e-05,5.29135]
[1777733386119,35.7,78421.6,0.0,-0.97062,2e-05,5.29167]
[1777733387050,35.7,78421.6,0.0,-0.97062,2e-05,5.29167]
[1777733387077,35.7,78421.6,0.0,-0.97062,2e-05,5.29167]
[1777733392161,35.7,78424.92,0.0,-0.97054,2e-05,5.30284]
[1777733397195,35.7,78425.36,0.0,-0.97054,2e-05,5.30372]
[1777733402231,35.69,78425.69,0.0,-0.97053,2e-05,5.30419]
[1777733403772,35.69,78425.72,0.0,-0.97053,2e-05,5.30416]
[1777733403826,35.69,78425.72,0.0,-0.97053,2e-05,5.30416]
[1777733404245,35.69,78425.69,0.0,-0.97054,2e-05,5.30391]
[1777733405254,35.69,78425.69,0.0,-0.97054,2e-05,5.30391]
[1777733405328,35.69,78425.75,0.0,-0.97053,2e-05,5.30398]
[1777733417337,35.69,78425.17,0.0,-0.97056,2e-05,5.30019]
[1777733423385,35.69,78425.47,0.0,-0.97056,2e-05,5.3003]
[1777733427298,35.69,78425.19,0.0,-0.97057,2e-05,5.29901]
[1777733427325,35.69,78425.19,0.0,-0.97057,2e-05,5.29901]
[1777733429775,35.69,78424.98,0.0,-0.97058,2e-05,5.29784]
[1777733429825,35.69,78424.98,0.0,-0.97058,2e-05,5.29784]
[1777733429876,35.69,78425.11,0.0,-0.97057,2e-05,5.29817]
[1777733435472,35.69,78424.92,0.0,-0.9706,2e-05,5.29438]
[1777733439500,35.69,78419.33,0.0,-0.97073,2e-05,5.2737]
[1777733440507,35.68,78411.59,0.0,-0.97091,2e-05,5.24578]
[1777733443112,35.68,78411.59,0.0,-0.97091,2e-05,5.24578]
[1777733443324,35.68,78411.59,0.0,-0.97091,2e-05,5.24578]
[1777733443213,35.68,78411.38,0.0,-0.97092,2e-05,5.24493]
[1777733448563,35.68,78410.9,0.0,-0.97093,2e-05,5.2429]
[1777733450577,35.68,78416.17,0.0,-0.97081,2e-05,5.2617]
[1777733452577,35.68,78416.28,0.0,-0.97081,2e-05,5.262]
[1777733452826,35.68,78416.28,0.0,-0.97081,2e-05,5.262]
[1777733452917,35.68,78416.82,0.0,-0.9708,2e-05,5.26386]
[1777733454718,35.68,78417.48,0.0,-0.97078,2e-05,5.26614]
[1777733454826,35.68,78417.48,0.0,-0.97078,2e-05,5.26614]
[1777733460649,35.68,78417.81,0.0,-0.97078,2e-05,5.26663]
[1777733463983,35.68,78417.77,0.0,-0.97078,2e-05,5.26629]
[1777733464075,35.68,78417.77,0.0,-0.97078,2e-05,5.26629]
[1777733464176,35.68,78418.15,0.0,-0.97077,2e-05,5.26755]
[1777733465239,35.68,78418.15,0.0,-0.97077,2e-05,5.26755]
[1777733465327,35.68,78418.15,0.0,-0.97077,2e-05,5.26755]
[1777733470722,35.68,78418.48,0.0,-0.97077,2e-05,5.26803]
[1777733472735,35.68,78422.39,0.0,-0.97068,2e-05,5.28191]
[1777733473974,35.68,78422.39,0.0,-0.97068,2e-05,5.28191]
[1777733474083,35.68,78422.39,0.0,-0.97068,2e-05,5.28191]
[1777733474185,35.68,78426.29,0.0,-0.97059,2e-05,5.29586]
[1777733475806,35.68,78427.17,0.0,-0.97057,2e-05,5.29889]
[1777733475826,35.68,78427.17,0.0,-0.97057,2e-05,5.29889]
[1777733480794,35.68,78430.65,0.0,-0.97049,2e-05,5.31064]
[1777733481810,35.68,78430.65,0.0,-0.97049,2e-05,5.31064]
[1777733481826,35.68,78430.65,0.0,-0.97049,2e-05,5.31064]
[1777733481911,35.68,78432.74,0.0,-0.97044,2e-05,5.31806]
[1777733483382,35.68,78434.57,0.0,-0.9704,2e-05,5.32453]
[1777733483578,35.68,78434.57,0.0,-0.9704,2e-05,5.32453]
[1777733487843,35.68,78430.9,0.0,-0.97049,2e-05,5.31036]
[1777733490159,35.68,78430.48,0.0,-0.9705,2e-05,5.30869]
[1777733490325,35.68,78430.48,0.0,-0.9705,2e-05,5.30869]
[1777733490260,35.68,78430.1,0.0,-0.97051,2e-05,5.30718]
[1777733490864,35.67,78430.14,0.0,-0.97051,2e-05,5.3072]
[1777733492725,35.67,78430.03,0.0,-0.97053,2e-05,5.30437]
[1777733492827,35.67,78430.03,0.0,-0.97053,2e-05,5.30437]
[1777733497913,35.67,78430.09,0.0,-0.97053,2e-05,5.30391]
[1777733502948,35.67,78430.39,0.0,-0.97053,2e-05,5.30451]
[1777733504804,35.67,78432.17,0.0,-0.97049,2e-05,5.31086]
[1777733504825,35.67,78432.17,0.0,-0.97049,2e-05,5.31086]
[1777733504962,35.67,78432.06,0.0,-0.97049,2e-05,5.31036]
[1777733506710,35.67,78431.89,0.0,-0.97049,2e-05,5.30965]
[1777733506832,35.67,78431.89,0.0,-0.97049,2e-05,5.30965]
[1777733508990,35.67,78436.38,0.0,-0.97039,2e-05,5.32564]
[1777733509997,35.67,78445.51,0.0,-0.97017,2e-05,5.35872]
[1777733510991,35.67,78445.51,0.0,-0.97017,2e-05,5.35872]
[1777733511093,35.67,78448.84,0.0,-0.97009,2e-05,5.3707]
[1777733512803,35.67,78450.55,0.0,-0.97005,2e-05,5.37675]
[1777733513019,35.67,78450.35,0.0,-0.97006,2e-05,5.37583]
[1777733513903,35.67,78450.35,0.0,-0.97006,2e-05,5.37583]
[1777733514078,35.67,78450.35,0.0,-0.97006,2e-05,5.37583]
[1777733516040,35.67,78455.59,0.0,-0.96994,2e-05,5.39439]
[1777733518596,35.67,78455.54,0.0,-0.96994,2e-05,5.39376]
[1777733518834,35.67,78455.54,0.0,-0.96994,2e-05,5.39376]
[1777733519061,35.67,78455.73,0.0,-0.96994,2e-05,5.39423]
[1777733519975,35.67,78455.73,0.0,-0.96994,2e-05,5.39423]
[1777733520076,35.67,78455.73,0.0,-0.96994,2e-05,5.39423]
[1777733522082,35.67,78460.7,0.0,-0.96982,2e-05,5.41178]
[1777733523089,35.67,78464.91,0.0,-0.96972,2e-05,5.42699]
[1777733525614,35.67,78465.08,0.0,-0.96972,2e-05,5.42734]
[1777733525825,35.67,78465.08,0.0,-0.96972,2e-05,5.42734]
[1777733526110,35.66,78464.83,0.0,-0.96973,2e-05,5.42588]
[1777733527117,35.66,78468.25,0.0,-0.96965,2e-05,5.4382]
[1777733530138,35.66,78471.43,0.0,-0.96957,2e-05,5.44907]
[1777733531145,35.66,78463.73,0.0,-0.96976,2e-05,5.42043]
[1777733532152,35.66,78458.84,0.0,-0.96988,2e-05,5.40223]
[1777733535156,35.66,78457.17,0.0,-0.96993,2e-05,5.39569]
[1777733535327,35.66,78457.17,0.0,-0.96993,2e-05,5.39569]
[1777733541215,35.66,78455.8,0.0,-0.96997,2e-05,5.38934]
[1777733542450,35.66,78455.86,0.0,-0.96997,2e-05,5.38937]
[1777733542575,35.66,78455.86,0.0,-0.96997,2e-05,5.38937]
[1777733542676,35.66,78455.86,0.0,-0.96997,2e-05,5.38919]
[1777733544547,35.66,78455.86,0.0,-0.96997,2e-05,5.38919]
[1777733544575,35.66,78455.86,0.0,-0.96997,2e-05,5.38919]
[1777733546250,35.66,78451.82,0.0,-0.97007,2e-05,5.37387]
[1777733547257,35.66,78446.86,0.0,-0.97019,2e-05,5.35562]
[1777733547945,35.66,78446.86,0.0,-0.97019,2e-05,5.35562]
[1777733548052,35.66,78446.86,0.0,-0.97019,2e-05,5.35562]
[1777733548264,35.66,78446.59,0.0,-0.9702,2e-05,5.35451]
[1777733550240,35.66,78446.39,0.0,-0.9702,2e-05,5.35366]
[1777733550331,35.66,78446.39,0.0,-0.9702,2e-05,5.35366]
[1777733553299,35.66,78443.24,0.0,-0.9703,2e-05,5.33942]
[1777733554760,35.65,78442.59,0.0,-0.97031,2e-05,5.33696]
[1777733554837,35.65,78442.59,0.0,-0.97031,2e-05,5.33696]
[1777733555312,35.65,78442.57,0.0,-0.97031,2e-05,5.3368]
[1777733557357,35.65,78442.38,0.0,-0.97032,2e-05,5.33602]
[1777733557586,35.65,78442.27,0.0,-0.97032,2e-05,5.33553]
[1777733567397,35.65,78442.19,0.0,-0.97033,2e-05,5.33432]
[1777733567636,35.65,78442.19,0.0,-0.97033,2e-05,5.33432]
[1777733567825,35.65,78442.19,0.0,-0.97033,2e-05,5.33432]
[1777733568404,35.65,78442.48,0.0,-0.97032,2e-05,5.33528]
[1777733568878,35.65,78442.48,0.0,-0.97032,2e-05,5.33528]
[1777733569077,35.65,78442.48,0.0,-0.97032,2e-05,5.33528]
[1777733574446,35.65,78442.27,0.0,-0.97033,2e-05,5.33397]
[1777733582501,35.65,78442.47,0.0,-0.97033,2e-05,5.3339]
[1777733583510,35.65,78447.64,0.0,-0.97021,2e-05,5.35271]
[1777733584996,35.65,78447.64,0.0,-0.97021,2e-05,5.35271]
[1777733585075,35.65,78447.64,0.0,-0.97021,2e-05,5.35271]
[1777733585097,35.65,78447.55,0.0,-0.97021,2e-05,5.35217]
[1777733587248,35.65,78447.52,0.0,-0.97021,2e-05,5.35194]
[1777733587328,35.65,78447.52,0.0,-0.97021,2e-05,5.35194]
[1777733588545,35.65,78452.98,0.0,-0.97008,2e-05,5.3715]
[1777733593580,35.65,78452.77,0.0,-0.97009,2e-05,5.37]
[1777733595594,35.65,78450.22,0.0,-0.97016,2e-05,5.36041]
[1777733596976,35.65,78450.22,0.0,-0.97016,2e-05,5.36041]
[1777733597074,35.65,78450.22,0.0,-0.97016,2e-05,5.36041]
[1777733597078,35.65,78445.99,0.0,-0.97026,2e-05,5.34488]
[1777733599322,35.65,78443.85,0.0,-0.97031,2e-05,5.33699]
[1777733599579,35.65,78443.85,0.0,-0.97031,2e-05,5.33691]
[1777733607162,35.65,78441.93,0.0,-0.97036,2e-05,5.32955]
[1777733607324,35.65,78441.93,0.0,-0.97036,2e-05,5.32955]
[1777733607405,35.65,78441.93,0.0,-0.97036,2e-05,5.32933]
[1777733609928,35.65,78440.62,0.0,-0.97039,2e-05,5.32443]
[1777733610077,35.65,78440.62,0.0,-0.97039,2e-05,5.32443]
[1777733613343,35.64,78440.13,0.0,-0.97042,2e-05,5.32016]
[1777733617749,35.64,78434.3,0.0,-0.97056,2e-05,5.29872]
[1777733620770,35.64,78426.61,0.0,-0.97074,2e-05,5.2709]
[1777733621777,35.64,78421.81,0.0,-0.97086,2e-05,5.25364]
[1777733622520,35.64,78421.81,0.0,-0.97086,2e-05,5.25364]
[1777733622576,35.64,78421.81,0.0,-0.97086,2e-05,5.25364]
[1777733622784,35.64,78418.37,0.0,-0.97094,2e-05,5.24133]
[1777733630840,35.64,78417.8,0.0,-0.97095,2e-05,5.23973]
[1777733635875,35.65,78418.18,0.0,-0.97094,2e-05,5.24126]
[1777733637209,35.65,78418.18,0.0,-0.97094,2e-05,5.24126]
[1777733638554,35.65,78418.71,0.0,-0.97092,2e-05,5.24321]
[1777733638579,35.65,78418.71,0.0,-0.97092,2e-05,5.24321]
[1777733638833,35.65,78418.71,0.0,-0.97092,2e-05,5.24321]
[1777733638896,35.65,78418.27,0.0,-0.97093,2e-05,5.24165]
[1777733645945,35.65,78417.55,0.0,-0.97095,2e-05,5.23915]
[1777733646698,35.65,78417.55,0.0,-0.97095,2e-05,5.23915]
[1777733646829,35.65,78417.55,0.0,-0.97095,2e-05,5.23915]
[1777733651987,35.65,78417.89,0.0,-0.97094,2e-05,5.24036]
[1777733661049,35.65,78417.95,0.0,-0.97094,2e-05,5.24047]
[1777733666085,35.65,78417.89,0.0,-0.97094,2e-05,5.24014]
[1777733674476,35.65,78417.85,0.0,-0.97095,2e-05,5.23994]
[1777733674575,35.65,78417.85,0.0,-0.97095,2e-05,5.23994]
[1777733675792,35.64,78417.85,0.0,-0.97096,2e-05,5.23749]
[1777733675827,35.64,78417.85,0.0,-0.97096,2e-05,5.23749]
[1777733675894,35.64,78417.85,0.0,-0.97096,2e-05,5.23743]
[1777733681190,35.64,78418.1,0.0,-0.97095,2e-05,5.23816]
[1777733688240,35.64,78418.08,0.0,-0.97096,2e-05,5.23783]
[1777733694282,35.64,78418.25,0.0,-0.97095,2e-05,5.23821]
[1777733697302,35.64,78428.09,0.0,-0.97072,2e-05,5.27348]
[1777733698310,35.64,78428.11,0.0,-0.97072,2e-05,5.27346]
[1777733700545,35.64,78428.28,0.0,-0.97072,2e-05,5.27397]
[1777733700577,35.64,78428.28,0.0,-0.97072,2e-05,5.27397]
[1777733707364,35.64,78428.16,0.0,-0.97073,2e-05,5.27304]
[1777733707576,35.64,78428.16,0.0,-0.97073,2e-05,5.27304]
[1777733707423,35.64,78428.16,0.0,-0.97073,2e-05,5.2729]
[1777733711709,35.64,78428.31,0.0,-0.97073,2e-05,5.2732]
[1777733711827,35.64,78428.31,0.0,-0.97073,2e-05,5.2732]
[1777733717443,35.64,78430.01,0.0,-0.97069,2e-05,5.27899]
[1777733718328,35.64,78430.01,0.0,-0.97069,2e-05,5.27899]
[1777733718579,35.64,78430.01,0.0,-0.97069,2e-05,5.27899]
[1777733719531,35.64,78429.83,0.0,-0.97069,2e-05,5.27827]
[1777733719576,35.64,78429.83,0.0,-0.97069,2e-05,5.27827]
[1777733720464,35.64,78430.24,0.0,-0.97068,2e-05,5.27962]
[1777733725499,35.64,78429.95,0.0,-0.97069,2e-05,5.27823]
[1777733729056,35.64,78428.96,0.0,-0.97072,2e-05,5.27446]
[1777733729075,35.64,78428.96,0.0,-0.97072,2e-05,5.27446]
[1777733734561,35.64,78429.96,0.0,-0.97071,2e-05,5.27539]
[1777733739597,35.64,78429.5,0.0,-0.97072,2e-05,5.2734]
[1777733739892,35.64,78429.5,0.0,-0.97072,2e-05,5.2734]
[1777733740076,35.64,78429.5,0.0,-0.97072,2e-05,5.2734]
[1777733740925,35.64,78429.5,0.0,-0.97072,2e-05,5.27334]
[1777733741078,35.64,78429.5,0.0,-0.97072,2e-05,5.27334]
[1777733741611,35.64,78429.43,0.0,-0.97072,2e-05,5.27302]
[1777733752688,35.64,78428.57,0.0,-0.97075,2e-05,5.26915]
[1777733753926,35.64,78428.57,0.0,-0.97075,2e-05,5.26915]
[1777733754075,35.64,78428.57,0.0,-0.97075,2e-05,5.26915]
[1777733755709,35.64,78423.42,0.0,-0.97087,2e-05,5.25043]
[1777733757303,35.64,78423.42,0.0,-0.97087,2e-05,5.25043]
[1777733757327,35.64,78423.42,0.0,-0.97087,2e-05,5.25043]
[1777733757401,35.64,78423.5,0.0,-0.97087,2e-05,5.25068]
[1777733763765,35.64,78423.36,0.0,-0.97088,2e-05,5.24997]
[1777733768719,35.64,78423.18,0.0,-0.97088,2e-05,5.24923]
[1777733768825,35.64,78423.18,0.0,-0.97088,2e-05,5.24923]
[1777733774841,35.63,78422.69,0.0,-0.97089,2e-05,5.24722]
[1777733778743,35.63,78422.17,0.0,-0.97091,2e-05,5.24526]
[1777733778832,35.63,78422.17,0.0,-0.97091,2e-05,5.24526]
[1777733779899,35.63,78422.14,0.0,-0.97091,2e-05,5.24512]
[1777733780077,35.63,78422.14,0.0,-0.97091,2e-05,5.24512]
[1777733780097,35.63,78422.26,0.0,-0.9709,2e-05,5.24552]
[1777733785918,35.63,78421.56,0.0,-0.97092,2e-05,5.24283]
[1777733791723,35.63,78421.28,0.0,-0.97093,2e-05,5.24171]
[1777733791826,35.63,78421.28,0.0,-0.97093,2e-05,5.24171]
[1777733796998,35.63,78421.22,0.0,-0.97094,2e-05,5.23904]
[1777733803041,35.63,78421.22,0.0,-0.97094,2e-05,5.23889]
[1777733807873,35.63,78420.75,0.0,-0.97096,2e-05,5.2371]
[1777733808075,35.63,78420.75,0.0,-0.97096,2e-05,5.2371]
[1777733808872,35.63,78420.98,0.0,-0.97095,2e-05,5.2379]
[1777733809076,35.63,78420.98,0.0,-0.97095,2e-05,5.2379]
[1777733809083,35.63,78420.94,0.0,-0.97095,2e-05,5.23774]
[1777733814118,35.63,78420.63,0.0,-0.97096,2e-05,5.23649]
[1777733819153,35.63,78419.41,0.0,-0.97099,2e-05,5.23198]
[1777733823812,35.63,78419.58,0.0,-0.97099,2e-05,5.23252]
[1777733823825,35.63,78419.58,0.0,-0.97099,2e-05,5.23252]
[1777733830231,35.63,78418.82,0.0,-0.97101,2e-05,5.22966]
[1777733831847,35.63,78417.41,0.0,-0.97104,2e-05,5.22458]
[1777733832077,35.63,78417.41,0.0,-0.97104,2e-05,5.22458]
[1777733833347,35.63,78416.92,0.0,-0.97105,2e-05,5.22282]
[1777733833576,35.63,78416.92,0.0,-0.97105,2e-05,5.22282]
[1777733833676,35.63,78417.07,0.0,-0.97105,2e-05,5.22335]
[1777733840301,35.63,78415.99,0.0,-0.97107,2e-05,5.21948]
[1777733848357,35.63,78416.38,0.0,-0.97106,2e-05,5.22088]
[1777733851829,35.63,78416.14,0.0,-0.97108,2e-05,5.21773]
[1777733852075,35.63,78416.14,0.0,-0.97108,2e-05,5.21773]
[1777733857588,35.63,78417.24,0.0,-0.97105,2e-05,5.22167]
[1777733857828,35.63,78417.22,0.0,-0.97106,2e-05,5.22159]
[1777733858335,35.63,78417.22,0.0,-0.97106,2e-05,5.22159]
[1777733858580,35.63,78417.22,0.0,-0.97106,2e-05,5.22159]
[1777733858677,35.63,78417.22,0.0,-0.97106,2e-05,5.22159]
[1777733864472,35.63,78417.22,0.0,-0.97106,2e-05,5.22154]
[1777733870514,35.63,78416.81,0.0,-0.97107,2e-05,5.22001]
[1777733876556,35.63,78416.59,0.0,-0.97107,2e-05,5.21916]
[1777733885619,35.63,78417.08,0.0,-0.97106,2e-05,5.22079]
[1777733893675,35.63,78417.23,0.0,-0.97106,2e-05,5.22119]
[1777733896693,35.63,78417.23,0.0,-0.97106,2e-05,5.22119]
[1777733896826,35.63,78417.23,0.0,-0.97106,2e-05,5.22119]
[1777733905763,35.63,78416.72,0.0,-0.97107,2e-05,5.21914]
[1777733907034,35.63,78416.35,0.0,-0.97108,2e-05,5.2178]
[1777733907074,35.63,78416.35,0.0,-0.97108,2e-05,5.2178]
[1777733908373,35.63,78416.39,0.0,-0.97108,2e-05,5.21792]
[1777733908577,35.63,78416.39,0.0,-0.97108,2e-05,5.21792]
[1777733908784,35.63,78416.42,0.0,-0.97108,2e-05,5.21802]
[1777733909791,35.63,78421.95,0.0,-0.97095,2e-05,5.23783]
[1777733917847,35.63,78422.39,0.0,-0.97095,2e-05,5.23673]
[1777733919101,35.63,78422.39,0.0,-0.97095,2e-05,5.23673]
[1777733919324,35.63,78422.39,0.0,-0.97095,2e-05,5.23673]
[1777733925903,35.63,78422.55,0.0,-0.97095,2e-05,5.23696]
[1777733930938,35.63,78422.55,0.0,-0.97095,2e-05,5.23675]
[1777733940001,35.63,78421.83,0.0,-0.97097,2e-05,5.23383]
[1777733943320,35.63,78421.41,0.0,-0.97098,2e-05,5.23226]
[1777733943574,35.63,78421.41,0.0,-0.97098,2e-05,5.23226]
[1777733944715,35.63,78421.48,0.0,-0.97098,2e-05,5.23248]
[1777733944827,35.63,78421.48,0.0,-0.97098,2e-05,5.23248]
[1777733944817,35.63,78421.48,0.0,-0.97098,2e-05,5.23245]
[1777733950071,35.63,78419.76,0.0,-0.97102,2e-05,5.22614]
[1777733956113,35.63,78419.82,0.0,-0.97102,2e-05,5.22625]
[1777733961151,35.63,78419.87,0.0,-0.97102,2e-05,5.22634]
[1777733966015,35.63,78419.53,0.0,-0.97103,2e-05,5.22505]
[1777733966074,35.63,78419.53,0.0,-0.97103,2e-05,5.22505]
[1777733973235,35.63,78418.97,0.0,-0.97106,2e-05,5.22066]
[1777733978270,35.63,78418.83,0.0,-0.97106,2e-05,5.2201]
[1777733979801,35.63,78418.83,0.0,-0.97106,2e-05,5.2201]
[1777733979826,35.63,78418.83,0.0,-0.97106,2e-05,5.2201]
[1777733980644,35.63,78418.83,0.0,-0.97106,2e-05,5.2201]
[1777733980827,35.63,78418.83,0.0,-0.97106,2e-05,5.2201]
[1777733980833,35.63,78418.83,0.0,-0.97106,2e-05,5.22008]
[1777733984105,35.63,78418.12,0.0,-0.97108,2e-05,5.21751]
[1777733984327,35.63,78418.12,0.0,-0.97108,2e-05,5.21751]
[1777733989145,35.63,78417.92,0.0,-0.97108,2e-05,5.21675]
[1777733989324,35.63,78417.92,0.0,-0.97108,2e-05,5.21675]
[1777733989900,35.63,78418.76,0.0,-0.97106,2e-05,5.21975]
[1777733990079,35.63,78418.76,0.0,-0.97106,2e-05,5.21975]
[1777733990354,35.63,78418.66,0.0,-0.97106,2e-05,5.21938]
[1777733992140,35.63,78418.35,0.0,-0.97107,2e-05,5.21827]
[1777733997403,35.63,78415.57,0.0,-0.97114,2e-05,5.20836]
[1777733999951,35.63,78416.29,0.0,-0.97112,2e-05,5.21094]
[1777734000077,35.63,78416.29,0.0,-0.97112,2e-05,5.21094]
[1777734000178,35.63,78416.29,0.0,-0.97112,2e-05,5.21095]
[1777734001431,35.63,78420.96,0.0,-0.97101,2e-05,5.22768]
[1777734006466,35.63,78422.21,0.0,-0.97098,2e-05,5.23203]
[1777734014522,35.63,78422.13,0.0,-0.97098,2e-05,5.23151]
[1777734019558,35.63,78421.67,0.0,-0.971,2e-05,5.22973]
[1777734024593,35.63,78421.68,0.0,-0.971,2e-05,5.22964]
[1777734029628,35.63,78418.52,0.0,-0.97107,2e-05,5.21825]
[1777734035670,35.63,78418.26,0.0,-0.97109,2e-05,5.21502]
[1777734043726,35.63,78417.72,0.0,-0.9711,2e-05,5.2131]
[1777734050776,35.63,78417.47,0.0,-0.97111,2e-05,5.21224]
[1777734055811,35.63,78416.24,0.0,-0.97114,2e-05,5.20788]
[1777734060846,35.63,78416.11,0.0,-0.97114,2e-05,5.20751]
[1777734065881,35.63,78416.4,0.0,-0.97113,2e-05,5.20865]
[1777734070916,35.63,78416.35,0.0,-0.97113,2e-05,5.20856]
[1777734077965,35.63,78416.28,0.0,-0.97113,2e-05,5.20845]
[1777734086020,35.63,78416.09,0.0,-0.97114,2e-05,5.20794]
[1777734094077,35.63,78417.37,0.0,-0.97112,2e-05,5.2104]
[1777734101168,35.63,78417.04,0.0,-0.97112,2e-05,5.20935]
[1777734108638,35.63,78417.35,0.0,-0.97112,2e-05,5.2105]
[1777734115266,35.63,78417.25,0.0,-0.97112,2e-05,5.21036]
[1777734122315,35.63,78416.87,0.0,-0.97112,2e-05,5.20915]
[1777734127350,35.63,78417.29,0.0,-0.97111,2e-05,5.21075]
[1777734133392,35.63,78417.09,0.0,-0.97112,2e-05,5.21016]
[1777734143462,35.63,78416.93,0.0,-0.97112,2e-05,5.20981]
[1777734153532,35.63,78417.05,0.0,-0.97113,2e-05,5.20819]
[1777734163602,35.63,78416.63,0.0,-0.97114,2e-05,5.20693]
[1777734168637,35.63,78416.6,0.0,-0.97114,2e-05,5.20696]
[1777734176692,35.63,78416.63,0.0,-0.97113,2e-05,5.20727]
[1777734181729,35.63,78416.2,0.0,-0.97114,2e-05,5.20586]
[1777734186764,35.63,78416.06,0.0,-0.97115,2e-05,5.20549]
[1777734191799,35.63,78416.12,0.0,-0.97114,2e-05,5.20584]
[1777734196834,35.63,78416.18,0.0,-0.97114,2e-05,5.20618]
[1777734201869,35.63,78416.26,0.0,-0.97114,2e-05,5.20659]
[1777734206904,35.63,78417.77,0.0,-0.9711,2e-05,5.21212]
[1777734211939,35.63,78417.8,0.0,-0.97111,2e-05,5.21002]
[1777734216975,35.63,78417.27,0.0,-0.97112,2e-05,5.20823]
[1777734230066,35.63,78417.26,0.0,-0.97112,2e-05,5.20848]
[1777734238122,35.63,78416.31,0.0,-0.97114,2e-05,5.20527]
[1777734246180,35.63,78416.96,0.0,-0.97113,2e-05,5.20779]
[1777734253227,35.63,78420.49,0.0,-0.97104,2e-05,5.22061]
[1777734258262,35.63,78423.4,0.0,-0.97098,2e-05,5.231]
[1777734262290,35.63,78427.73,0.0,-0.97087,2e-05,5.24647]
[1777734267325,35.63,78428.74,0.0,-0.97085,2e-05,5.24991]
[1777734274374,35.63,78428.47,0.0,-0.97087,2e-05,5.24638]
[1777734279410,35.63,78428.58,0.0,-0.97087,2e-05,5.24661]
[1777734284445,35.63,78428.62,0.0,-0.97087,2e-05,5.24659]
[1777734289480,35.63,78428.59,0.0,-0.97087,2e-05,5.24633]
[1777734294515,35.63,78428.95,0.0,-0.97086,2e-05,5.24746]
[1777734300556,35.63,78428.52,0.0,-0.97088,2e-05,5.24572]
[1777734307605,35.63,78429.3,0.0,-0.97086,2e-05,5.24833]
[1777734312641,35.63,78429.37,0.0,-0.97086,2e-05,5.24841]
[1777734317676,35.63,78429.49,0.0,-0.97086,2e-05,5.24869]
[1777734323718,35.63,78429.52,0.0,-0.97086,2e-05,5.2486]
[1777734328756,35.63,78429.43,0.0,-0.97086,2e-05,5.24812]
[1777734334798,35.63,78429.17,0.0,-0.97088,2e-05,5.24472]
[1777734339833,35.63,78429.18,0.0,-0.97088,2e-05,5.24463]
[1777734345875,35.63,78429.79,0.0,-0.97087,2e-05,5.24667]
[1777734350913,35.63,78429.74,0.0,-0.97087,2e-05,5.24635]
[1777734355948,35.63,78429.29,0.0,-0.97088,2e-05,5.24461]
[1777734360983,35.63,78429.19,0.0,-0.97088,2e-05,5.24413]
[1777734367025,35.63,78429.77,0.0,-0.97087,2e-05,5.24606]
[1777734373067,35.63,78429.71,0.0,-0.97087,2e-05,5.24569]
[1777734379109,35.63,78430.32,0.0,-0.97086,2e-05,5.24773]
[1777734384144,35.63,78434.33,0.0,-0.97077,2e-05,5.26198]
[1777734388172,35.63,78440.35,0.0,-0.97063,2e-05,5.28356]
[1777734391193,35.63,78444.03,0.0,-0.97055,2e-05,5.29441]
[1777734396228,35.63,78445.35,0.0,-0.97052,2e-05,5.29879]
[1777734401263,35.62,78445.57,0.0,-0.97052,2e-05,5.29917]
[1777734406297,35.62,78445.57,0.0,-0.97052,2e-05,5.29875]
[1777734408208,35.62,78445.57,0.0,-0.97052,2e-05,5.29875]
[1777734408832,35.62,78445.98,0.0,-0.97051,2e-05,5.30016]
[1777734410917,35.62,78445.56,0.0,-0.97052,2e-05,5.29847]
[1777734411076,35.62,78445.56,0.0,-0.97052,2e-05,5.29847]
[1777734411177,35.62,78445.92,0.0,-0.97052,2e-05,5.29962]
[1777734412340,35.62,78450.76,0.0,-0.9704,2e-05,5.31709]
[1777734415361,35.62,78454.75,0.0,-0.97031,2e-05,5.33115]
[1777734420657,35.62,78455.02,0.0,-0.97031,2e-05,5.33162]
[1777734426438,35.62,78456.8,0.0,-0.97027,2e-05,5.33681]
[1777734430923,35.62,78457.22,0.0,-0.97027,2e-05,5.33766]
[1777734434926,35.62,78459.67,0.0,-0.97021,2e-05,5.34565]
[1777734435759,35.62,78459.93,0.0,-0.97021,2e-05,5.34636]
[1777734439777,35.61,78462.92,0.0,-0.97016,2e-05,5.35386]
[1777734443878,35.6,78472.55,0.0,-0.96996,2e-05,5.38376]
[1777734445831,35.6,78472.55,0.0,-0.96996,2e-05,5.38376]
[1777734445931,35.6,78472.5,0.0,-0.96998,2e-05,5.38136]
[1777734451616,35.58,78471.6,0.0,-0.97006,2e-05,5.36918]
[1777734454585,35.58,78472.25,0.0,-0.97006,2e-05,5.36941]
[1777734454825,35.58,78472.25,0.0,-0.97006,2e-05,5.36941]
[1777734454926,35.58,78468.83,0.0,-0.97015,2e-05,5.35582]
[1777734455520,35.58,78468.83,0.0,-0.97015,2e-05,5.35582]
[1777734455577,35.58,78468.83,0.0,-0.97015,2e-05,5.35582]
[1777734460681,35.57,78469.34,0.0,-0.97018,2e-05,5.35144]
[1777734463824,35.56,78466.0,0.0,-0.97027,2e-05,5.3372]
[1777734464080,35.56,78466.0,0.0,-0.97027,2e-05,5.3372]
[1777734464268,35.56,78466.0,0.0,-0.97027,2e-05,5.3372]
[1777734464329,35.56,78466.0,0.0,-0.97027,2e-05,5.3372]
[1777734464120,35.56,78466.18,0.0,-0.97027,2e-05,5.33776]
[1777734469745,35.56,78466.26,0.0,-0.97027,2e-05,5.33747]
[1777734471191,35.56,78466.26,0.0,-0.97027,2e-05,5.33747]
[1777734471325,35.56,78466.26,0.0,-0.97027,2e-05,5.33747]
[1777734471290,35.56,78466.26,0.0,-0.97027,2e-05,5.33737]
[1777734471748,35.56,78466.26,0.0,-0.97027,2e-05,5.33737]
[1777734471830,35.56,78466.26,0.0,-0.97027,2e-05,5.33737]
[1777734477802,35.56,78465.72,0.0,-0.97029,2e-05,5.33474]
[1777734483253,35.56,78463.56,0.0,-0.97034,2e-05,5.32651]
[1777734483326,35.56,78463.56,0.0,-0.97034,2e-05,5.32651]
[1777734483350,35.56,78463.49,0.0,-0.97034,2e-05,5.32617]
[1777734483912,35.56,78463.49,0.0,-0.97034,2e-05,5.32617]
[1777734484084,35.56,78463.49,0.0,-0.97034,2e-05,5.32617]
[1777734489887,35.56,78462.86,0.0,-0.97036,2e-05,5.32336]
[1777734495271,35.56,78463.31,0.0,-0.97035,2e-05,5.32471]
[1777734495330,35.56,78463.31,0.0,-0.97035,2e-05,5.32471]
[1777734495287,35.56,78463.16,0.0,-0.97036,2e-05,5.32409]
[1777734495772,35.56,78463.16,0.0,-0.97036,2e-05,5.32409]
[1777734495829,35.56,78463.16,0.0,-0.97036,2e-05,5.32409]
[1777734500964,35.56,78463.33,0.0,-0.97036,2e-05,5.32425]
[1777734505999,35.56,78463.38,0.0,-0.97036,2e-05,5.32405]
[1777734510447,35.56,78460.18,0.0,-0.97044,2e-05,5.31213]
[1777734510582,35.56,78460.18,0.0,-0.97044,2e-05,5.31213]
[1777734511036,35.55,78458.5,0.0,-0.97049,2e-05,5.30367]
[1777734513312,35.55,78456.91,0.0,-0.97053,2e-05,5.29785]
[1777734513325,35.55,78456.91,0.0,-0.97053,2e-05,5.29785]
[1777734520191,35.55,78454.01,0.0,-0.9706,2e-05,5.28718]
[1777734520307,35.55,78454.01,0.0,-0.9706,2e-05,5.28718]
[1777734520326,35.55,78454.01,0.0,-0.9706,2e-05,5.28718]
[1777734520399,35.55,78454.01,0.0,-0.9706,2e-05,5.28715]
[1777734529163,35.55,78451.35,0.0,-0.97066,2e-05,5.27734]
[1777734531177,35.55,78441.73,0.0,-0.97089,2e-05,5.24257]
[1777734532184,35.55,78442.39,0.0,-0.97087,2e-05,5.24499]
[1777734533956,35.55,78442.56,0.0,-0.97087,2e-05,5.24563]
[1777734534078,35.55,78442.56,0.0,-0.97087,2e-05,5.24563]
[1777734534198,35.55,78442.63,0.0,-0.97087,2e-05,5.24592]
[1777734534659,35.55,78442.63,0.0,-0.97087,2e-05,5.24592]
[1777734534826,35.55,78442.63,0.0,-0.97087,2e-05,5.24592]
[1777734541248,35.55,78441.09,0.0,-0.9709,2e-05,5.24066]
[1777734546283,35.56,78436.26,0.0,-0.97101,2e-05,5.22356]
[1777734548253,35.56,78435.35,0.0,-0.97104,2e-05,5.22038]
[1777734548329,35.56,78435.35,0.0,-0.97104,2e-05,5.22038]
[1777734548352,35.56,78435.55,0.0,-0.97103,2e-05,5.22119]
[1777734548799,35.56,78435.55,0.0,-0.97103,2e-05,5.22119]
[1777734548830,35.56,78435.55,0.0,-0.97103,2e-05,5.22119]
[1777734554339,35.56,78433.38,0.0,-0.97108,2e-05,5.21397]
[1777734557552,35.56,78433.5,0.0,-0.97107,2e-05,5.21468]
[1777734557583,35.56,78433.5,0.0,-0.97107,2e-05,5.21468]
[1777734558097,35.56,78433.5,0.0,-0.97107,2e-05,5.21468]
[1777734558328,35.56,78433.5,0.0,-0.97107,2e-05,5.21468]
[1777734558428,35.56,78433.5,0.0,-0.97107,2e-05,5.21477]
[1777734564409,35.56,78432.58,0.0,-0.97109,2e-05,5.21196]
[1777734569444,35.56,78434.71,0.0,-0.97104,2e-05,5.21997]
[1777734573378,35.56,78434.57,0.0,-0.97105,2e-05,5.21736]
[1777734573435,35.56,78434.57,0.0,-0.97105,2e-05,5.21742]
[1777734573584,35.56,78434.57,0.0,-0.97105,2e-05,5.21742]
[1777734573734,35.56,78434.57,0.0,-0.97105,2e-05,5.21742]
[1777734573829,35.56,78434.57,0.0,-0.97105,2e-05,5.21742]
[1777734580521,35.56,78434.36,0.0,-0.97105,2e-05,5.21707]
[1777734585556,35.56,78432.41,0.0,-0.9711,2e-05,5.21042]
[1777734586956,35.56,78432.41,0.0,-0.9711,2e-05,5.21042]
[1777734587081,35.56,78432.41,0.0,-0.9711,2e-05,5.21042]
[1777734587182,35.56,78433.5,0.0,-0.97107,2e-05,5.21439]
[1777734587919,35.56,78433.5,0.0,-0.97107,2e-05,5.21439]
[1777734588084,35.56,78433.5,0.0,-0.97107,2e-05,5.21439]
[1777734594619,35.56,78432.78,0.0,-0.97109,2e-05,5.21225]
[1777734600660,35.56,78432.9,0.0,-0.97108,2e-05,5.21298]
[1777734605696,35.56,78433.52,0.0,-0.97106,2e-05,5.21541]
[1777734608678,35.56,78433.5,0.0,-0.97106,2e-05,5.21542]
[1777734608833,35.56,78433.5,0.0,-0.97106,2e-05,5.21542]
[1777734609094,35.56,78433.5,0.0,-0.97106,2e-05,5.21542]
[1777734609329,35.56,78433.5,0.0,-0.97106,2e-05,5.21542]
[1777734609413,35.56,78433.54,0.0,-0.97106,2e-05,5.2156]
[1777734614759,35.56,78433.5,0.0,-0.97106,2e-05,5.21569]
[1777734619794,35.56,78433.62,0.0,-0.97106,2e-05,5.2163]
[1777734624829,35.56,78433.59,0.0,-0.97106,2e-05,5.21637]
[1777734626236,35.56,78433.59,0.0,-0.97106,2e-05,5.21637]
[1777734626328,35.56,78433.59,0.0,-0.97106,2e-05,5.21637]
[1777734626337,35.56,78433.59,0.0,-0.97106,2e-05,5.2164]
[1777734626642,35.56,78433.59,0.0,-0.97106,2e-05,5.2164]
[1777734626828,35.56,78433.59,0.0,-0.97106,2e-05,5.2164]
[1777734633892,35.56,78433.22,0.0,-0.97108,2e-05,5.21306]
[1777734638927,35.57,78432.92,0.0,-0.97108,2e-05,5.21217]
[1777734641938,35.57,78432.58,0.0,-0.97109,2e-05,5.21103]
[1777734642076,35.57,78432.58,0.0,-0.97109,2e-05,5.21103]
[1777734642173,35.57,78432.58,0.0,-0.97109,2e-05,5.21107]
[1777734642749,35.57,78432.58,0.0,-0.97109,2e-05,5.21107]
[1777734642833,35.57,78432.58,0.0,-0.97109,2e-05,5.21107]
[1777734648997,35.57,78431.58,0.0,-0.97111,2e-05,5.2078]
[1777734654032,35.57,78431.13,0.0,-0.97112,2e-05,5.20643]
[1777734656024,35.57,78431.13,0.0,-0.97112,2e-05,5.20643]
[1777734656075,35.57,78431.13,0.0,-0.97112,2e-05,5.20643]
[1777734656209,35.57,78431.13,0.0,-0.97112,2e-05,5.20643]
[1777734656333,35.57,78431.13,0.0,-0.97112,2e-05,5.20643]
[1777734656417,35.57,78431.13,0.0,-0.97112,2e-05,5.20652]
[1777734662088,35.57,78431.24,0.0,-0.97111,2e-05,5.20721]
[1777734672158,35.57,78430.26,0.0,-0.97113,2e-05,5.20421]
[1777734673921,35.57,78430.19,0.0,-0.97114,2e-05,5.20401]
[1777734674077,35.57,78430.19,0.0,-0.97114,2e-05,5.20401]
[1777734674292,35.57,78430.19,0.0,-0.97114,2e-05,5.20401]
[1777734674329,35.57,78430.19,0.0,-0.97114,2e-05,5.20401]
[1777734674338,35.57,78430.19,0.0,-0.97114,2e-05,5.20406]
[1777734681221,35.57,78429.64,0.0,-0.97115,2e-05,5.20247]
[1777734682439,35.57,78429.64,0.0,-0.97115,2e-05,5.20247]
[1777734682540,35.57,78429.1,0.0,-0.97116,2e-05,5.20059]
[1777734682577,35.57,78429.1,0.0,-0.97116,2e-05,5.20059]
[1777734683170,35.57,78429.1,0.0,-0.97116,2e-05,5.20059]
[1777734683330,35.57,78429.1,0.0,-0.97116,2e-05,5.20059]
[1777734689128,35.57,78429.36,0.0,-0.97115,2e-05,5.20168]
[1777734689329,35.57,78429.36,0.0,-0.97115,2e-05,5.20168]
[1777734689418,35.57,78428.9,0.0,-0.97116,2e-05,5.20024]
[1777734690665,35.57,78428.76,0.0,-0.97116,2e-05,5.1998]
[1777734690827,35.57,78428.76,0.0,-0.97116,2e-05,5.1998]
[1777734697333,35.57,78429.46,0.0,-0.97116,2e-05,5.20052]
[1777734702370,35.57,78429.44,0.0,-0.97115,2e-05,5.2008]
[1777734707405,35.57,78428.99,0.0,-0.97116,2e-05,5.19958]
[1777734709221,35.57,78428.92,0.0,-0.97116,2e-05,5.19942]
[1777734709326,35.57,78428.92,0.0,-0.97116,2e-05,5.19942]
[1777734709384,35.57,78428.92,0.0,-0.97116,2e-05,5.1995]
[1777734710043,35.57,78428.92,0.0,-0.97116,2e-05,5.1995]
[1777734710081,35.57,78428.92,0.0,-0.97116,2e-05,5.1995]
[1777734715461,35.57,78431.4,0.0,-0.9711,2e-05,5.20887]
[1777734715929,35.57,78431.4,0.0,-0.9711,2e-05,5.20887]
[1777734716084,35.57,78431.4,0.0,-0.9711,2e-05,5.20887]
[1777734716548,35.57,78431.4,0.0,-0.9711,2e-05,5.20887]
[1777734716578,35.57,78431.4,0.0,-0.9711,2e-05,5.20887]
[1777734716576,35.57,78431.49,0.0,-0.9711,2e-05,5.20927]
[1777734722511,35.57,78431.83,0.0,-0.97109,2e-05,5.21101]
[1777734725181,35.57,78431.45,0.0,-0.97109,2e-05,5.20983]
[1777734725326,35.57,78431.45,0.0,-0.97109,2e-05,5.20983]
[1777734725403,35.57,78431.45,0.0,-0.97109,2e-05,5.20992]
[1777734725843,35.57,78431.45,0.0,-0.97109,2e-05,5.20992]
[1777734726077,35.57,78431.45,0.0,-0.97109,2e-05,5.20992]
[1777734730568,35.58,78435.82,0.0,-0.97099,2e-05,5.22602]
[1777734731356,35.58,78435.82,0.0,-0.97099,2e-05,5.22602]
[1777734731584,35.58,78435.82,0.0,-0.97099,2e-05,5.22602]
[1777734731575,35.58,78435.69,0.0,-0.97099,2e-05,5.22563]
[1777734731854,35.58,78435.69,0.0,-0.97099,2e-05,5.22563]
[1777734732076,35.58,78435.69,0.0,-0.97099,2e-05,5.22563]
[1777734737617,35.58,78435.97,0.0,-0.97098,2e-05,5.22694]
[1777734742652,35.58,78434.07,0.0,-0.97103,2e-05,5.22035]
[1777734744897,35.58,78433.35,0.0,-0.97104,2e-05,5.21781]
[1777734745077,35.58,78433.35,0.0,-0.97104,2e-05,5.21781]
[1777734745505,35.58,78433.35,0.0,-0.97104,2e-05,5.21781]
[1777734745580,35.58,78433.35,0.0,-0.97104,2e-05,5.21781]
[1777734745548,35.58,78433.35,0.0,-0.97104,2e-05,5.21793]
[1777734750708,35.58,78433.6,0.0,-0.97103,2e-05,5.21917]
[1777734756752,35.58,78433.11,0.0,-0.97105,2e-05,5.21549]
[1777734759091,35.58,78432.82,0.0,-0.97106,2e-05,5.21452]
[1777734759325,35.58,78432.82,0.0,-0.97106,2e-05,5.21452]
[1777734759642,35.58,78432.82,0.0,-0.97106,2e-05,5.21452]
[1777734759425,35.58,78432.76,0.0,-0.97106,2e-05,5.21437]
[1777734759827,35.58,78432.76,0.0,-0.97106,2e-05,5.21437]
[1777734766244,35.58,78433.13,0.0,-0.97105,2e-05,5.21609]
[1777734766332,35.58,78433.13,0.0,-0.97105,2e-05,5.21609]
[1777734766345,35.58,78433.27,0.0,-0.97105,2e-05,5.21666]
[1777734766725,35.58,78433.27,0.0,-0.97105,2e-05,5.21666]
[1777734766834,35.58,78433.27,0.0,-0.97105,2e-05,5.21666]
[1777734772864,35.58,78433.08,0.0,-0.97105,2e-05,5.21642]
[1777734777899,35.58,78433.62,0.0,-0.97103,2e-05,5.21867]
[1777734783591,35.58,78433.43,0.0,-0.97104,2e-05,5.21817]
[1777734783826,35.58,78433.43,0.0,-0.97104,2e-05,5.21817]
[1777734784232,35.58,78433.43,0.0,-0.97104,2e-05,5.21817]
[1777734784328,35.58,78433.43,0.0,-0.97104,2e-05,5.21817]
[1777734784414,35.58,78432.87,0.0,-0.97105,2e-05,5.21635]
[1777734789983,35.58,78430.24,0.0,-0.97111,2e-05,5.20732]
[1777734795019,35.58,78430.48,0.0,-0.9711,2e-05,5.20856]
[1777734796469,35.58,78430.48,0.0,-0.9711,2e-05,5.20856]
[1777734796576,35.58,78430.48,0.0,-0.9711,2e-05,5.20856]
[1777734796677,35.58,78430.48,0.0,-0.9711,2e-05,5.20864]
[1777734797274,35.58,78430.48,0.0,-0.9711,2e-05,5.20864]
[1777734797326,35.58,78430.48,0.0,-0.9711,2e-05,5.20864]
[1777734805088,35.58,78430.08,0.0,-0.9711,2e-05,5.20787]
[1777734807472,35.58,78430.08,0.0,-0.9711,2e-05,5.20787]
[1777734807583,35.58,78430.08,0.0,-0.9711,2e-05,5.20787]
[1777734807680,35.58,78430.33,0.0,-0.9711,2e-05,5.20891]
[1777734807952,35.58,78430.33,0.0,-0.9711,2e-05,5.20891]
[1777734808080,35.58,78430.33,0.0,-0.9711,2e-05,5.20891]
[1777734818180,35.59,78432.36,0.0,-0.97106,2e-05,5.21456]
[1777734819917,35.59,78434.06,0.0,-0.97102,2e-05,5.22072]
[1777734820076,35.59,78434.06,0.0,-0.97102,2e-05,5.22072]
[1777734820194,35.59,78434.77,0.0,-0.971,2e-05,5.22332]
[1777734820992,35.59,78434.77,0.0,-0.971,2e-05,5.22332]
[1777734821077,35.59,78434.77,0.0,-0.971,2e-05,5.22332]
[1777734826236,35.59,78434.33,0.0,-0.97101,2e-05,5.22201]
[1777734831271,35.59,78434.08,0.0,-0.97101,2e-05,5.22136]
[1777734833710,35.59,78434.08,0.0,-0.97101,2e-05,5.22136]
[1777734833827,35.59,78434.08,0.0,-0.97101,2e-05,5.22136]
[1777734834654,35.59,78434.08,0.0,-0.97101,2e-05,5.22136]
[1777734834679,35.59,78434.09,0.0,-0.97101,2e-05,5.22155]
[1777734834827,35.59,78434.09,0.0,-0.97101,2e-05,5.22155]
[1777734840334,35.59,78432.1,0.0,-0.97106,2e-05,5.21471]
[1777734845369,35.59,78432.02,0.0,-0.97106,2e-05,5.21472]
[1777734846464,35.59,78432.02,0.0,-0.97106,2e-05,5.21472]
[1777734846574,35.59,78432.02,0.0,-0.97106,2e-05,5.21472]
[1777734846675,35.59,78432.16,0.0,-0.97105,2e-05,5.21528]
[1777734847573,35.59,78432.16,0.0,-0.97105,2e-05,5.21528]
[1777734847828,35.59,78432.04,0.0,-0.97105,2e-05,5.21491]
[1777734857454,35.59,78431.95,0.0,-0.97105,2e-05,5.21515]
[1777734863166,35.59,78431.61,0.0,-0.97106,2e-05,5.2141]
[1777734863327,35.59,78431.61,0.0,-0.97106,2e-05,5.2141]
[1777734863375,35.59,78431.61,0.0,-0.97106,2e-05,5.21426]
[1777734864238,35.59,78431.61,0.0,-0.97106,2e-05,5.21426]
[1777734864332,35.59,78431.61,0.0,-0.97106,2e-05,5.21426]
[1777734869539,35.59,78431.39,0.0,-0.97106,2e-05,5.2138]
[1777734874574,35.59,78431.92,0.0,-0.97106,2e-05,5.21368]
[1777734879609,35.59,78431.0,0.0,-0.97108,2e-05,5.21065]
[1777734884032,35.59,78431.38,0.0,-0.97107,2e-05,5.21218]
[1777734884075,35.59,78431.38,0.0,-0.97107,2e-05,5.21218]
[1777734884644,35.59,78431.46,0.0,-0.97107,2e-05,5.21257]
[1777734884843,35.59,78431.46,0.0,-0.97107,2e-05,5.21257]
[1777734885080,35.59,78431.46,0.0,-0.97107,2e-05,5.21257]
[1777734895720,35.59,78433.58,0.0,-0.97101,2e-05,5.22075]
[1777734897379,35.59,78433.58,0.0,-0.97101,2e-05,5.22075]
[1777734897574,35.59,78433.58,0.0,-0.97101,2e-05,5.22075]
[1777734897675,35.59,78433.58,0.0,-0.97101,2e-05,5.22084]
[1777734898375,35.59,78433.58,0.0,-0.97101,2e-05,5.22084]
[1777734898577,35.59,78433.58,0.0,-0.97101,2e-05,5.22084]
[1777734903777,35.59,78432.6,0.0,-0.97103,2e-05,5.21755]
[1777734903975,35.59,78432.6,0.0,-0.97103,2e-05,5.21755]
[1777734904077,35.59,78432.6,0.0,-0.97103,2e-05,5.21755]
[1777734910826,35.59,78433.28,0.0,-0.97102,2e-05,5.22027]
[1777734917480,35.59,78433.23,0.0,-0.97102,2e-05,5.22025]
[1777734917574,35.59,78433.23,0.0,-0.97102,2e-05,5.22025]
[1777734917582,35.6,78433.23,0.0,-0.97101,2e-05,5.22037]
[1777734923995,35.6,78433.24,0.0,-0.97101,2e-05,5.2206]
[1777734924082,35.6,78433.24,0.0,-0.97101,2e-05,5.2206]
[1777734929959,35.6,78433.4,0.0,-0.97101,2e-05,5.22149]
[1777734938015,35.6,78433.54,0.0,-0.97101,2e-05,5.22002]
[1777734940740,35.6,78433.51,0.0,-0.97101,2e-05,5.21997]
[1777734940827,35.6,78433.51,0.0,-0.97101,2e-05,5.21997]
[1777734944465,35.6,78433.6,0.0,-0.97101,2e-05,5.22044]
[1777734944580,35.6,78433.6,0.0,-0.97101,2e-05,5.22044]
[1777734944675,35.6,78433.6,0.0,-0.97101,2e-05,5.22054]
[1777734950099,35.6,78432.84,0.0,-0.97103,2e-05,5.21814]
[1777734957148,35.6,78432.79,0.0,-0.97102,2e-05,5.21835]
[1777734962183,35.6,78432.77,0.0,-0.97102,2e-05,5.21854]
[1777734965418,35.6,78432.65,0.0,-0.97103,2e-05,5.21816]
[1777734965579,35.6,78432.65,0.0,-0.97103,2e-05,5.21816]
[1777734971246,35.6,78432.9,0.0,-0.97102,2e-05,5.21957]
[1777734976281,35.6,78427.39,0.0,-0.97114,2e-05,5.20022]
[1777734976928,35.6,78427.39,0.0,-0.97114,2e-05,5.20022]
[1777734977075,35.6,78427.39,0.0,-0.97114,2e-05,5.20022]
[1777734977288,35.6,78427.1,0.0,-0.97115,2e-05,5.1993]
[1777734978206,35.6,78427.1,0.0,-0.97115,2e-05,5.1993]
[1777734978326,35.6,78427.1,0.0,-0.97115,2e-05,5.1993]
[1777734984337,35.6,78425.85,0.0,-0.97117,2e-05,5.19562]
[1777734988365,35.6,78413.87,0.0,-0.97145,2e-05,5.15335]
[1777734989595,35.6,78413.87,0.0,-0.97145,2e-05,5.15335]
[1777734989827,35.6,78413.87,0.0,-0.97145,2e-05,5.15335]
[1777734989868,35.6,78410.48,0.0,-0.97153,2e-05,5.14149]
[1777734991547,35.6,78409.78,0.0,-0.97154,2e-05,5.1392]
[1777734991578,35.6,78409.78,0.0,-0.97154,2e-05,5.1392]
[1777734997428,35.61,78398.68,0.0,-0.9718,2e-05,5.09905]
[1777734998435,35.61,78397.85,0.0,-0.97182,2e-05,5.09637]
[1777734999837,35.61,78397.85,0.0,-0.97182,2e-05,5.09637]
[1777734999865,35.61,78397.41,0.0,-0.97183,2e-05,5.09507]
[1777735000081,35.61,78397.41,0.0,-0.97183,2e-05,5.09507]
[1777735000449,35.61,78397.34,0.0,-0.97183,2e-05,5.09508]
[1777735001230,35.61,78397.34,0.0,-0.97183,2e-05,5.09508]
[1777735001328,35.61,78397.34,0.0,-0.97183,2e-05,5.09508]
[1777735006491,35.61,78396.46,0.0,-0.97184,2e-05,5.09351]
[1777735009692,35.61,78394.93,0.0,-0.97187,2e-05,5.08863]
[1777735009833,35.61,78394.93,0.0,-0.97187,2e-05,5.08863]
[1777735009884,35.61,78394.56,0.0,-0.97188,2e-05,5.08759]
[1777735011214,35.61,78393.7,0.0,-0.97189,2e-05,5.08483]
[1777735011327,35.61,78393.7,0.0,-0.97189,2e-05,5.08483]
[1777735016589,35.62,78393.82,0.0,-0.97188,2e-05,5.08658]
[1777735016826,35.62,78393.82,0.0,-0.97188,2e-05,5.08658]
[1777735016919,35.62,78392.0,0.0,-0.97192,2e-05,5.08043]
[1777735017969,35.62,78391.41,0.0,-0.97193,2e-05,5.07863]
[1777735018077,35.62,78391.41,0.0,-0.97193,2e-05,5.07863]
[1777735020590,35.62,78382.91,0.0,-0.97212,2e-05,5.04963]
[1777735021597,35.62,78381.66,0.0,-0.97215,2e-05,5.04557]
[1777735022354,35.62,78381.66,0.0,-0.97215,2e-05,5.04557]
[1777735022578,35.62,78381.66,0.0,-0.97215,2e-05,5.04557]
[1777735022604,35.62,78382.53,0.0,-0.97213,2e-05,5.04895]
[1777735023370,35.62,78382.53,0.0,-0.97213,2e-05,5.04895]
[1777735023578,35.62,78382.53,0.0,-0.97213,2e-05,5.04895]
[1777735029749,35.62,78382.32,0.0,-0.97212,2e-05,5.04948]
[1777735029824,35.62,78382.32,0.0,-0.97212,2e-05,5.04948]
[1777735029925,35.62,78382.79,0.0,-0.97211,2e-05,5.05207]
[1777735031199,35.62,78382.75,0.0,-0.97211,2e-05,5.05223]
[1777735031328,35.62,78382.75,0.0,-0.97211,2e-05,5.05223]
[1777735036702,35.63,78383.02,0.0,-0.97209,2e-05,5.05497]
[1777735043751,35.63,78382.96,0.0,-0.97208,2e-05,5.05677]
[1777735047772,35.63,78382.68,0.0,-0.97208,2e-05,5.05662]
[1777735047827,35.63,78382.68,0.0,-0.97208,2e-05,5.05662]
[1777735047873,35.63,78382.55,0.0,-0.97208,2e-05,5.05644]
[1777735049843,35.63,78382.89,0.0,-0.97207,2e-05,5.0579]
[1777735050079,35.63,78383.29,0.0,-0.97206,2e-05,5.05958]
[1777735056842,35.64,78383.02,0.0,-0.97206,2e-05,5.05824]
[1777735061877,35.64,78383.35,0.0,-0.97205,2e-05,5.0607]
[1777735065538,35.64,78382.99,0.0,-0.97205,2e-05,5.06021]
[1777735065575,35.64,78382.99,0.0,-0.97205,2e-05,5.06021]
[1777735071946,35.65,78382.88,0.0,-0.97204,2e-05,5.06161]
[1777735074573,35.65,78383.44,0.0,-0.97202,2e-05,5.06407]
[1777735074827,35.65,78383.44,0.0,-0.97202,2e-05,5.06407]
[1777735080017,35.65,78383.44,0.0,-0.97201,2e-05,5.06554]
[1777735084291,35.65,78383.69,0.0,-0.972,2e-05,5.06713]
[1777735086350,35.65,78383.11,0.0,-0.97201,2e-05,5.06557]
[1777735086580,35.65,78383.11,0.0,-0.97201,2e-05,5.06557]
[1777735092091,35.65,78381.37,0.0,-0.97204,2e-05,5.06138]
[1777735093097,35.66,78379.13,0.0,-0.97209,2e-05,5.05377]
[1777735096355,35.66,78379.41,0.0,-0.97208,2e-05,5.05501]
[1777735096576,35.66,78379.41,0.0,-0.97208,2e-05,5.05501]
[1777735102161,35.66,78379.84,0.0,-0.97206,2e-05,5.0585]
[1777735104131,35.66,78380.25,0.0,-0.97205,2e-05,5.06018]
[1777735105249,35.66,78380.53,0.0,-0.97204,2e-05,5.0614]
[1777735105325,35.66,78380.53,0.0,-0.97204,2e-05,5.0614]
[1777735105826,35.66,78380.53,0.0,-0.97204,2e-05,5.0614]
[1777735105859,35.66,78380.36,0.0,-0.97204,2e-05,5.06104]
[1777735111224,35.66,78380.28,0.0,-0.97205,2e-05,5.05992]
[1777735117266,35.67,78380.02,0.0,-0.97204,2e-05,5.06041]
[1777735120609,35.67,78379.92,0.0,-0.97204,2e-05,5.06052]
[1777735120826,35.67,78379.92,0.0,-0.97204,2e-05,5.06052]
[1777735126869,35.67,78380.44,0.0,-0.97202,2e-05,5.06371]
[1777735127076,35.67,78380.26,0.0,-0.97202,2e-05,5.06331]
[1777735130264,35.67,78379.89,0.0,-0.97203,2e-05,5.06268]
[1777735130324,35.67,78379.89,0.0,-0.97203,2e-05,5.06268]
[1777735130359,35.67,78379.47,0.0,-0.97204,2e-05,5.06143]
[1777735131280,35.67,78379.47,0.0,-0.97204,2e-05,5.06143]
[1777735131327,35.67,78379.47,0.0,-0.97204,2e-05,5.06143]
[1777735136401,35.67,78377.04,0.0,-0.97208,2e-05,5.05431]
[1777735140982,35.68,78375.27,0.0,-0.97212,2e-05,5.04882]
[1777735141076,35.68,78372.55,0.0,-0.97218,2e-05,5.03955]
[1777735143189,35.68,78371.38,0.0,-0.9722,2e-05,5.03597]
[1777735143325,35.68,78371.38,0.0,-0.9722,2e-05,5.03597]
[1777735143449,35.68,78371.84,0.0,-0.97219,2e-05,5.03783]
[1777735145792,35.68,78370.41,0.0,-0.97222,2e-05,5.03309]
[1777735145832,35.68,78370.41,0.0,-0.97222,2e-05,5.03309]
[1777735145855,35.68,78365.94,0.0,-0.97232,2e-05,5.01776]
[1777735150499,35.68,78367.01,0.0,-0.97229,2e-05,5.02294]
[1777735151559,35.68,78367.01,0.0,-0.97229,2e-05,5.02294]
[1777735151576,35.68,78367.01,0.0,-0.97229,2e-05,5.02294]
[1777735151613,35.68,78366.97,0.0,-0.97229,2e-05,5.02309]
[1777735154089,35.68,78366.31,0.0,-0.9723,2e-05,5.02138]
[1777735154325,35.68,78366.31,0.0,-0.9723,2e-05,5.02138]
[1777735159561,35.69,78365.13,0.0,-0.97231,2e-05,5.01913]
[1777735164597,35.69,78363.48,0.0,-0.97234,2e-05,5.01502]
[1777735169632,35.69,78365.67,0.0,-0.97228,2e-05,5.02433]
[1777735174570,35.69,78365.71,0.0,-0.97228,2e-05,5.02289]
[1777735174576,35.69,78365.71,0.0,-0.97228,2e-05,5.02289]
[1777735176983,35.7,78367.2,0.0,-0.97224,2e-05,5.02938]
[1777735177077,35.7,78367.2,0.0,-0.97224,2e-05,5.02938]
[1777735177023,35.7,78367.98,0.0,-0.97222,2e-05,5.03242]
[1777735179473,35.7,78369.15,0.0,-0.97219,2e-05,5.03711]
[1777735179576,35.7,78369.15,0.0,-0.97219,2e-05,5.03711]
[1777735184737,35.7,78368.59,0.0,-0.97219,2e-05,5.03701]
[1777735186504,35.7,78368.42,0.0,-0.97219,2e-05,5.03673]
[1777735186574,35.7,78368.42,0.0,-0.97219,2e-05,5.03673]
[1777735186751,35.7,78368.38,0.0,-0.97219,2e-05,5.0369]
[1777735191786,35.71,78368.56,0.0,-0.97218,2e-05,5.03909]
[1777735197831,35.71,78368.35,0.0,-0.97217,2e-05,5.04021]
[1777735198164,35.71,78368.35,0.0,-0.97217,2e-05,5.04021]
[1777735198325,35.71,78368.35,0.0,-0.97217,2e-05,5.04021]
[1777735203484,35.71,78365.07,0.0,-0.97223,2e-05,5.03033]
[1777735203577,35.71,78365.07,0.0,-0.97223,2e-05,5.03033]
[1777735206221,35.71,78365.17,0.0,-0.97222,2e-05,5.03166]
[1777735206326,35.71,78365.17,0.0,-0.97222,2e-05,5.03166]
[1777735206427,35.71,78365.17,0.0,-0.97222,2e-05,5.03199]
[1777735208937,35.72,78364.85,0.0,-0.97223,2e-05,5.0312]
[1777735209075,35.72,78364.85,0.0,-0.97223,2e-05,5.0312]
[1777735214950,35.72,78364.35,0.0,-0.97222,2e-05,5.03175]
[1777735219985,35.72,78364.48,0.0,-0.97221,2e-05,5.03382]
[1777735224740,35.73,78364.18,0.0,-0.97221,2e-05,5.03407]
[1777735224828,35.73,78364.18,0.0,-0.97221,2e-05,5.03407]
[1777735228381,35.73,78363.39,0.0,-0.97222,2e-05,5.03229]
[1777735228577,35.73,78363.39,0.0,-0.97222,2e-05,5.03229]
[1777735228647,35.73,78363.39,0.0,-0.97222,2e-05,5.03294]
[1777735234083,35.73,78363.87,0.0,-0.97221,2e-05,5.03399]
[1777735239118,35.73,78364.51,0.0,-0.97218,2e-05,5.03782]
[1777735239827,35.73,78364.51,0.0,-0.97218,2e-05,5.03782]
[1777735242563,35.74,78367.59,0.0,-0.9721,2e-05,5.04952]
[1777735242575,35.74,78367.59,0.0,-0.9721,2e-05,5.04952]
[1777735243146,35.74,78367.39,0.0,-0.97211,2e-05,5.04912]
[1777735249188,35.74,78367.54,0.0,-0.97209,2e-05,5.05142]
[1777735252295,35.74,78368.97,0.0,-0.97205,2e-05,5.0573]
[1777735252326,35.74,78368.97,0.0,-0.97205,2e-05,5.0573]
[1777735258251,35.75,78369.9,0.0,-0.97202,2e-05,5.06225]
[1777735263286,35.75,78369.15,0.0,-0.97203,2e-05,5.06102]
[1777735266399,35.75,78369.15,0.0,-0.97203,2e-05,5.06102]
[1777735266402,35.75,78369.15,0.0,-0.97203,2e-05,5.06102]
[1777735266575,35.75,78369.15,0.0,-0.97203,2e-05,5.06102]
[1777735266676,35.75,78369.07,0.0,-0.97202,2e-05,5.06187]
[1777735274013,35.75,78368.23,0.0,-0.97203,2e-05,5.06007]
[1777735274056,35.75,78368.23,0.0,-0.97203,2e-05,5.06007]
[1777735274076,35.75,78368.23,0.0,-0.97203,2e-05,5.06007]
[1777735274177,35.75,78369.06,0.0,-0.97201,2e-05,5.06384]
[1777735280405,35.76,78369.07,0.0,-0.972,2e-05,5.06583]
[1777735285915,35.76,78368.58,0.0,-0.972,2e-05,5.06524]
[1777735285919,35.76,78368.58,0.0,-0.972,2e-05,5.06524]
[1777735286076,35.76,78368.58,0.0,-0.972,2e-05,5.06524]
[1777735286173,35.76,78368.21,0.0,-0.97201,2e-05,5.06422]
[1777735291483,35.76,78370.22,0.0,-0.97196,2e-05,5.07064]
[1777735296143,35.76,78371.19,0.0,-0.97194,2e-05,5.07458]
[1777735296245,35.76,78371.19,0.0,-0.97194,2e-05,5.07458]
[1777735296338,35.77,78371.07,0.0,-0.97194,2e-05,5.07469]
[1777735296346,35.77,78371.07,0.0,-0.97193,2e-05,5.07495]
[1777735301556,35.77,78368.95,0.0,-0.97197,2e-05,5.0689]
[1777735305998,35.77,78368.72,0.0,-0.97197,2e-05,5.06892]
[1777735306076,35.77,78368.72,0.0,-0.97197,2e-05,5.06892]
[1777735306097,35.77,78368.11,0.0,-0.97198,2e-05,5.06706]
[1777735311626,35.77,78368.85,0.0,-0.97196,2e-05,5.07128]
[1777735314789,35.77,78369.51,0.0,-0.97194,2e-05,5.07413]
[1777735314826,35.77,78369.51,0.0,-0.97194,2e-05,5.07413]
[1777735314888,35.78,78369.51,0.0,-0.97194,2e-05,5.07439]
[1777735320691,35.78,78369.57,0.0,-0.97193,2e-05,5.07617]
[1777735325726,35.78,78368.85,0.0,-0.97193,2e-05,5.07494]
[1777735326788,35.78,78368.85,0.0,-0.97193,2e-05,5.07494]
[1777735326826,35.78,78368.85,0.0,-0.97193,2e-05,5.07494]
[1777735326853,35.78,78368.85,0.0,-0.97193,2e-05,5.07494]
[1777735327077,35.78,78368.85,0.0,-0.97193,2e-05,5.07494]
[1777735327116,35.78,78368.87,0.0,-0.97193,2e-05,5.07527]
[1777735332775,35.78,78369.03,0.0,-0.97192,2e-05,5.07738]
[1777735335824,35.78,78369.52,0.0,-0.9719,2e-05,5.0796]
[1777735336078,35.78,78369.52,0.0,-0.9719,2e-05,5.0796]
[1777735341838,35.79,78369.67,0.0,-0.97189,2e-05,5.08187]
[1777735346874,35.79,78369.58,0.0,-0.97188,2e-05,5.08278]
[1777735351910,35.79,78369.45,0.0,-0.97189,2e-05,5.08131]
[1777735356945,35.8,78367.51,0.0,-0.97192,2e-05,5.07576]
[1777735358983,35.8,78366.88,0.0,-0.97194,2e-05,5.07382]
[1777735359034,35.8,78366.88,0.0,-0.97194,2e-05,5.07382]
[1777735359076,35.8,78366.88,0.0,-0.97194,2e-05,5.07382]
[1777735359084,35.8,78366.88,0.0,-0.97193,2e-05,5.07408]
[1777735365007,35.8,78366.48,0.0,-0.97193,2e-05,5.07425]
[1777735370180,35.8,78368.17,0.0,-0.97189,2e-05,5.08097]
[1777735370231,35.8,78368.17,0.0,-0.97189,2e-05,5.08097]
[1777735370326,35.8,78368.17,0.0,-0.97189,2e-05,5.08097]
[1777735370281,35.8,78367.71,0.0,-0.9719,2e-05,5.07987]
[1777735376084,35.8,78368.05,0.0,-0.97188,2e-05,5.08259]
[1777735383133,35.81,78368.05,0.0,-0.97187,2e-05,5.08436]
[1777735389175,35.81,78369.04,0.0,-0.97183,2e-05,5.08939]
[1777735389830,35.81,78369.04,0.0,-0.97183,2e-05,5.08939]
[1777735389889,35.81,78369.04,0.0,-0.97183,2e-05,5.08939]
[1777735390077,35.81,78369.04,0.0,-0.97183,2e-05,5.08939]
[1777735390182,35.81,78372.44,0.0,-0.97175,2e-05,5.10157]
[1777735395217,35.81,78372.66,0.0,-0.97174,2e-05,5.10353]
[1777735400252,35.82,78373.02,0.0,-0.97173,2e-05,5.106]
[1777735401042,35.82,78373.02,0.0,-0.97173,2e-05,5.106]
[1777735401078,35.82,78373.02,0.0,-0.97173,2e-05,5.106]
[1777735401099,35.82,78373.02,0.0,-0.97173,2e-05,5.106]
[1777735401331,35.82,78373.02,0.0,-0.97173,2e-05,5.106]
[1777735401143,35.82,78373.02,0.0,-0.97172,2e-05,5.10624]
[1777735403273,35.82,78377.82,0.0,-0.97161,2e-05,5.12361]
[1777735404279,35.82,78383.71,0.0,-0.97147,2e-05,5.14463]
[1777735405930,35.82,78384.16,0.0,-0.97146,2e-05,5.14642]
[1777735406080,35.82,78384.16,0.0,-0.97146,2e-05,5.14642]
[1777735411329,35.82,78384.55,0.0,-0.97146,2e-05,5.1465]
[1777735412336,35.82,78384.55,0.0,-0.97146,2e-05,5.1465]
[1777735412575,35.82,78384.81,0.0,-0.97145,2e-05,5.14757]
[1777735413343,35.82,78384.56,0.0,-0.97145,2e-05,5.14683]
[1777735418378,35.82,78382.6,0.0,-0.9715,2e-05,5.14058]
[1777735422791,35.82,78382.7,0.0,-0.97149,2e-05,5.14135]
[1777735422827,35.82,78382.7,0.0,-0.97149,2e-05,5.14135]
[1777735429455,35.83,78378.67,0.0,-0.97158,2e-05,5.12838]
[1777735431898,35.83,78378.64,0.0,-0.97158,2e-05,5.12841]
[1777735432057,35.83,78378.64,0.0,-0.97158,2e-05,5.12841]
[1777735432075,35.83,78378.64,0.0,-0.97158,2e-05,5.12841]
[1777735432176,35.83,78378.59,0.0,-0.97158,2e-05,5.12837]
[1777735438575,35.83,78377.76,0.0,-0.97159,2e-05,5.12571]
[1777735445567,35.83,78377.73,0.0,-0.97158,2e-05,5.12712]
[1777735448829,35.83,78377.86,0.0,-0.97158,2e-05,5.12779]
[1777735448950,35.83,78377.86,0.0,-0.97158,2e-05,5.12779]
[1777735449082,35.83,78377.86,0.0,-0.97158,2e-05,5.12779]
[1777735449182,35.83,78377.86,0.0,-0.97158,2e-05,5.1279]
[1777735455637,35.83,78377.92,0.0,-0.97157,2e-05,5.12883]
[1777735460672,35.83,78377.95,0.0,-0.97157,2e-05,5.12943]
[1777735467721,35.83,78378.38,0.0,-0.97155,2e-05,5.1316]
[1777735474769,35.83,78378.07,0.0,-0.97157,2e-05,5.12885]
[1777735480812,35.84,78380.28,0.0,-0.97151,2e-05,5.13716]
[1777735481598,35.84,78380.28,0.0,-0.97151,2e-05,5.13716]
[1777735481679,35.84,78380.28,0.0,-0.97151,2e-05,5.13716]
[1777735481829,35.84,78380.28,0.0,-0.97151,2e-05,5.13716]
[1777735481884,35.84,78380.28,0.0,-0.97151,2e-05,5.13724]
[1777735488867,35.84,78380.72,0.0,-0.9715,2e-05,5.13929]
[1777735491534,35.84,78378.49,0.0,-0.97155,2e-05,5.13158]
[1777735491579,35.84,78378.49,0.0,-0.97155,2e-05,5.13158]
[1777735491600,35.84,78378.49,0.0,-0.97155,2e-05,5.13158]
[1777735491829,35.84,78378.49,0.0,-0.97155,2e-05,5.13158]
[1777735491916,35.84,78378.49,0.0,-0.97155,2e-05,5.13166]
[1777735496924,35.84,78378.52,0.0,-0.97155,2e-05,5.13217]
[1777735501960,35.84,78377.51,0.0,-0.97157,2e-05,5.129]
[1777735503997,35.84,78377.48,0.0,-0.97157,2e-05,5.12897]
[1777735504077,35.84,78377.48,0.0,-0.97157,2e-05,5.12897]
[1777735508991,35.84,78377.37,0.0,-0.97157,2e-05,5.129]
[1777735509077,35.84,78377.37,0.0,-0.97157,2e-05,5.129]
[1777735509083,35.84,78377.37,0.0,-0.97157,2e-05,5.129]
[1777735509330,35.84,78377.37,0.0,-0.97157,2e-05,5.129]
[1777735509418,35.84,78377.37,0.0,-0.97157,2e-05,5.12908]
[1777735517065,35.84,78377.46,0.0,-0.97156,2e-05,5.13004]
[1777735524114,35.84,78377.97,0.0,-0.97155,2e-05,5.13237]
[1777735529149,35.84,78377.6,0.0,-0.97155,2e-05,5.13143]
[1777735530715,35.84,78377.67,0.0,-0.97155,2e-05,5.13175]
[1777735530827,35.84,78377.67,0.0,-0.97155,2e-05,5.13175]
[1777735536075,35.84,78379.88,0.0,-0.97151,2e-05,5.13763]
[1777735536327,35.84,78379.88,0.0,-0.97151,2e-05,5.13763]
[1777735536426,35.84,78380.03,0.0,-0.9715,2e-05,5.13821]
[1777735543247,35.84,78379.87,0.0,-0.9715,2e-05,5.13808]
[1777735543582,35.84,78379.87,0.0,-0.9715,2e-05,5.13808]
[1777735543829,35.84,78379.87,0.0,-0.9715,2e-05,5.13808]
[1777735549288,35.84,78377.76,0.0,-0.97155,2e-05,5.13107]
[1777735551512,35.84,78377.76,0.0,-0.97155,2e-05,5.13107]
[1777735551582,35.85,78377.57,0.0,-0.97155,2e-05,5.13055]
[1777735551607,35.85,78377.57,0.0,-0.97155,2e-05,5.13055]
[1777735551832,35.85,78377.57,0.0,-0.97155,2e-05,5.13055]
[1777735552310,35.85,78377.82,0.0,-0.97155,2e-05,5.1315]
[1777735559362,35.85,78378.72,0.0,-0.97152,2e-05,5.13514]
[1777735564014,35.85,78377.85,0.0,-0.97154,2e-05,5.13234]
[1777735564083,35.85,78377.85,0.0,-0.97154,2e-05,5.13234]
[1777735565401,35.85,78383.74,0.0,-0.97141,2e-05,5.15327]
[1777735567222,35.85,78387.44,0.0,-0.97132,2e-05,5.1664]
[1777735567327,35.85,78387.44,0.0,-0.97132,2e-05,5.1664]
[1777735568362,35.85,78388.02,0.0,-0.97131,2e-05,5.16847]
[1777735568422,35.85,78388.3,0.0,-0.9713,2e-05,5.16947]
[1777735568581,35.85,78388.3,0.0,-0.9713,2e-05,5.16947]
[1777735574463,35.85,78389.24,0.0,-0.97128,2e-05,5.17287]
[1777735574620,35.85,78389.24,0.0,-0.97128,2e-05,5.17287]
[1777735574828,35.85,78389.24,0.0,-0.97128,2e-05,5.17287]
[1777735580505,35.85,78386.84,0.0,-0.97133,2e-05,5.16441]
[1777735581513,35.85,78382.29,0.0,-0.97144,2e-05,5.14833]
[1777735582561,35.85,78381.46,0.0,-0.97146,2e-05,5.14543]
[1777735582578,35.85,78381.46,0.0,-0.97146,2e-05,5.14543]
[1777735582767,35.85,78381.46,0.0,-0.97146,2e-05,5.14543]
[1777735582827,35.85,78381.46,0.0,-0.97146,2e-05,5.14543]
[1777735583527,35.85,78381.63,0.0,-0.97145,2e-05,5.14608]
[1777735588562,35.85,78383.76,0.0,-0.9714,2e-05,5.15386]
[1777735594605,35.85,78380.99,0.0,-0.97148,2e-05,5.1421]
[1777735597486,35.85,78381.02,0.0,-0.97147,2e-05,5.14226]
[1777735597582,35.85,78381.02,0.0,-0.97147,2e-05,5.14226]
[1777735603668,35.85,78381.18,0.0,-0.97147,2e-05,5.14337]
[1777735610717,35.85,78381.05,0.0,-0.97147,2e-05,5.14332]
[1777735615752,35.85,78381.11,0.0,-0.97146,2e-05,5.14381]
[1777735617874,35.85,78381.11,0.0,-0.97146,2e-05,5.14381]
[1777735618074,35.85,78381.11,0.0,-0.97146,2e-05,5.14381]
[1777735618380,35.85,78381.11,0.0,-0.97146,2e-05,5.14381]
[1777735618576,35.85,78381.11,0.0,-0.97146,2e-05,5.14381]
[1777735618425,35.85,78381.14,0.0,-0.97146,2e-05,5.14403]
[1777735623808,35.85,78381.03,0.0,-0.97146,2e-05,5.14396]
[1777735628842,35.85,78381.04,0.0,-0.97146,2e-05,5.14425]
[1777735633710,35.85,78381.04,0.0,-0.97146,2e-05,5.14425]
[1777735633829,35.85,78381.04,0.0,-0.97146,2e-05,5.14425]
[1777735638913,35.85,78381.05,0.0,-0.97146,2e-05,5.1448]
[1777735645962,35.85,78380.9,0.0,-0.97146,2e-05,5.14462]
[1777735651399,35.85,78380.97,0.0,-0.97146,2e-05,5.14491]
[1777735651406,35.85,78380.97,0.0,-0.97146,2e-05,5.14491]
[1777735651578,35.85,78380.97,0.0,-0.97146,2e-05,5.14491]
[1777735651500,35.85,78380.97,0.0,-0.97147,2e-05,5.14284]
[1777735657039,35.85,78381.01,0.0,-0.97146,2e-05,5.14327]
[1777735662074,35.86,78381.8,0.0,-0.97144,2e-05,5.1463]
[1777735666233,35.86,78382.08,0.0,-0.97144,2e-05,5.14738]
[1777735666328,35.86,78382.08,0.0,-0.97144,2e-05,5.14738]
[1777735666560,35.86,78382.08,0.0,-0.97144,2e-05,5.14738]
[1777735666578,35.86,78382.08,0.0,-0.97144,2e-05,5.14738]
[1777735667110,35.86,78381.76,0.0,-0.97144,2e-05,5.14638]
[1777735673153,35.86,78381.53,0.0,-0.97145,2e-05,5.14584]
[1777735681209,35.86,78381.4,0.0,-0.97145,2e-05,5.14574]
[1777735684318,35.86,78379.69,0.0,-0.97149,2e-05,5.1398]
[1777735684328,35.86,78379.69,0.0,-0.97149,2e-05,5.1398]
[1777735690272,35.86,78379.23,0.0,-0.97149,2e-05,5.13858]
[1777735695308,35.86,78379.36,0.0,-0.97149,2e-05,5.13932]
[1777735696323,35.86,78379.36,0.0,-0.97149,2e-05,5.13932]
[1777735696576,35.86,78379.36,0.0,-0.97149,2e-05,5.13932]
[1777735696987,35.86,78379.39,0.0,-0.97149,2e-05,5.13949]
[1777735697076,35.86,78379.39,0.0,-0.97149,2e-05,5.13949]
[1777735697089,35.86,78379.39,0.0,-0.97149,2e-05,5.13954]
[1777735709409,35.86,78379.71,0.0,-0.97148,2e-05,5.1413]
[1777735714444,35.86,78379.73,0.0,-0.97149,2e-05,5.13936]
[1777735719196,35.86,78379.73,0.0,-0.97149,2e-05,5.13936]
[1777735719325,35.86,78379.73,0.0,-0.97149,2e-05,5.13936]
[1777735724515,35.86,78379.83,0.0,-0.97148,2e-05,5.14026]
[1777735728543,35.86,78375.56,0.0,-0.97158,2e-05,5.12543]
[1777735729505,35.86,78375.56,0.0,-0.97158,2e-05,5.12543]
[1777735729576,35.86,78375.56,0.0,-0.97158,2e-05,5.12543]
[1777735730196,35.86,78374.7,0.0,-0.9716,2e-05,5.12248]
[1777735730326,35.86,78374.7,0.0,-0.9716,2e-05,5.12248]
[1777735730557,35.86,78374.2,0.0,-0.97161,2e-05,5.1208]
[1777735735591,35.86,78372.19,0.0,-0.97165,2e-05,5.11417]
[1777735746669,35.86,78372.12,0.0,-0.97165,2e-05,5.11487]
[1777735747795,35.86,78372.12,0.0,-0.97165,2e-05,5.11487]
[1777735747831,35.86,78372.12,0.0,-0.97165,2e-05,5.11487]
[1777735753718,35.87,78372.1,0.0,-0.97164,2e-05,5.11531]
[1777735758753,35.87,78372.17,0.0,-0.97164,2e-05,5.11593]
[1777735763588,35.87,78372.17,0.0,-0.97164,2e-05,5.11593]
[1777735763829,35.87,78370.89,0.0,-0.97167,2e-05,5.1118]
[1777735764071,35.87,78370.89,0.0,-0.97167,2e-05,5.1118]
[1777735764329,35.87,78370.89,0.0,-0.97167,2e-05,5.1118]
[1777735764394,35.87,78370.34,0.0,-0.97168,2e-05,5.10995]
[1777735774865,35.87,78368.58,0.0,-0.97172,2e-05,5.10254]
[1777735776879,35.87,78368.54,0.0,-0.97172,2e-05,5.10249]
[1777735777076,35.87,78368.54,0.0,-0.97172,2e-05,5.10249]
[1777735783966,35.87,78370.67,0.0,-0.97167,2e-05,5.11068]
[1777735789003,35.87,78371.05,0.0,-0.97166,2e-05,5.1124]
[1777735794037,35.87,78371.1,0.0,-0.97166,2e-05,5.11296]
[1777735801312,35.87,78371.12,0.0,-0.97165,2e-05,5.11325]
[1777735801326,35.87,78371.12,0.0,-0.97165,2e-05,5.11325]
[1777735802227,35.87,78370.32,0.0,-0.97167,2e-05,5.11074]
[1777735802325,35.87,78370.32,0.0,-0.97167,2e-05,5.11074]
[1777735802328,35.87,78370.47,0.0,-0.97167,2e-05,5.11135]
[1777735808328,35.87,78371.21,0.0,-0.97165,2e-05,5.11434]
[1777735808575,35.87,78371.21,0.0,-0.97165,2e-05,5.11434]
[1777735814190,35.87,78370.21,0.0,-0.97167,2e-05,5.11131]
[1777735819225,35.88,78370.04,0.0,-0.97167,2e-05,5.11111]
[1777735825267,35.88,78369.9,0.0,-0.97167,2e-05,5.11109]
[1777735827048,35.88,78369.9,0.0,-0.97167,2e-05,5.11109]
[1777735827075,35.88,78369.9,0.0,-0.97167,2e-05,5.11109]
[1777735827910,35.88,78370.27,0.0,-0.97166,2e-05,5.11254]
[1777735828076,35.88,78370.27,0.0,-0.97166,2e-05,5.11254]
[1777735828288,35.88,78370.09,0.0,-0.97166,2e-05,5.11198]
[1777735833323,35.88,78370.14,0.0,-0.97167,2e-05,5.11027]
[1777735838358,35.88,78372.58,0.0,-0.97161,2e-05,5.11921]
[1777735840372,35.88,78365.1,0.0,-0.97178,2e-05,5.09309]
[1777735840921,35.88,78365.1,0.0,-0.97178,2e-05,5.09309]
[1777735841080,35.88,78365.1,0.0,-0.97178,2e-05,5.09309]
[1777735847421,35.88,78365.01,0.0,-0.97178,2e-05,5.09352]
[1777735851371,35.88,78368.28,0.0,-0.9717,2e-05,5.1053]
[1777735851576,35.88,78368.28,0.0,-0.9717,2e-05,5.1053]
[1777735852555,35.88,78368.37,0.0,-0.9717,2e-05,5.1057]
[1777735852575,35.88,78368.37,0.0,-0.9717,2e-05,5.1057]
[1777735852657,35.88,78368.37,0.0,-0.9717,2e-05,5.10579]
[1777735858197,35.88,78370.69,0.0,-0.97164,2e-05,5.11435]
[1777735858328,35.88,78370.69,0.0,-0.97164,2e-05,5.11435]
[1777735862850,35.88,78371.01,0.0,-0.97163,2e-05,5.11578]
[1777735862994,35.88,78371.01,0.0,-0.97163,2e-05,5.11578]
[1777735863078,35.88,78371.01,0.0,-0.97163,2e-05,5.11578]
[1777735863533,35.88,78371.06,0.0,-0.97163,2e-05,5.11603]
[1777735870581,35.88,78370.07,0.0,-0.97165,2e-05,5.11302]
[1777735875617,35.88,78370.12,0.0,-0.97165,2e-05,5.11354]
[1777735875903,35.88,78370.12,0.0,-0.97165,2e-05,5.11354]
[1777735876078,35.88,78370.12,0.0,-0.97165,2e-05,5.11354]
[1777735876179,35.88,78370.12,0.0,-0.97165,2e-05,5.11361]
[1777735881659,35.88,78370.0,0.0,-0.97165,2e-05,5.11353]
[1777735888708,35.89,78372.34,0.0,-0.97159,2e-05,5.12217]
[1777735890042,35.89,78372.49,0.0,-0.97159,2e-05,5.12275]
[1777735890076,35.89,78372.49,0.0,-0.97159,2e-05,5.12275]
[1777735895756,35.89,78370.13,0.0,-0.97165,2e-05,5.11253]
[1777735900792,35.89,78370.25,0.0,-0.97165,2e-05,5.11331]
[1777735902066,35.89,78369.79,0.0,-0.97166,2e-05,5.11177]
[1777735902074,35.89,78369.79,0.0,-0.97166,2e-05,5.11177]
[1777735903377,35.89,78369.99,0.0,-0.97165,2e-05,5.11254]
[1777735903578,35.89,78369.99,0.0,-0.97165,2e-05,5.11254]
[1777735903587,35.89,78369.99,0.0,-0.97165,2e-05,5.11262]
[1777735909855,35.89,78369.82,0.0,-0.97165,2e-05,5.11245]
[1777735914890,35.89,78369.77,0.0,-0.97165,2e-05,5.11263]
[1777735919925,35.89,78369.53,0.0,-0.97165,2e-05,5.11215]
[1777735922875,35.89,78369.53,0.0,-0.97165,2e-05,5.11215]
[1777735923078,35.89,78369.68,0.0,-0.97165,2e-05,5.11282]
[1777735928988,35.89,78369.76,0.0,-0.97164,2e-05,5.11364]
[1777735931644,35.89,78369.76,0.0,-0.97164,2e-05,5.11364]
[1777735931827,35.89,78369.76,0.0,-0.97164,2e-05,5.11364]
[1777735933076,35.89,78373.67,0.0,-0.97155,2e-05,5.12758]
[1777735933331,35.89,78373.67,0.0,-0.97155,2e-05,5.12758]
[1777735933428,35.89,78373.65,0.0,-0.97155,2e-05,5.12756]
[1777735939628,35.89,78373.66,0.0,-0.97155,2e-05,5.12776]
[1777735939827,35.89,78373.66,0.0,-0.97155,2e-05,5.12776]
[1777735950135,35.89,78373.71,0.0,-0.97155,2e-05,5.12852]
[1777735956177,35.89,78373.78,0.0,-0.97155,2e-05,5.12678]
[1777735958554,35.89,78373.27,0.0,-0.97157,2e-05,5.12504]
[1777735958574,35.89,78373.27,0.0,-0.97157,2e-05,5.12504]
[1777735960124,35.89,78368.81,0.0,-0.97167,2e-05,5.10949]
[1777735960327,35.89,78368.81,0.0,-0.97167,2e-05,5.10949]
[1777735960398,35.89,78367.25,0.0,-0.9717,2e-05,5.1041]
[1777735963720,35.89,78367.11,0.0,-0.97171,2e-05,5.10379]
[1777735963826,35.89,78367.11,0.0,-0.97171,2e-05,5.10379]
[1777735971283,35.9,78367.09,0.0,-0.9717,2e-05,5.10452]
[1777735975663,35.9,78366.45,0.0,-0.97171,2e-05,5.10245]
[1777735975827,35.9,78366.45,0.0,-0.97171,2e-05,5.10245]
[1777735975905,35.9,78366.45,0.0,-0.97171,2e-05,5.10263]
[1777735977830,35.9,78368.65,0.0,-0.97166,2e-05,5.11044]
[1777735977904,35.9,78374.13,0.0,-0.97154,2e-05,5.12978]
[1777735978740,35.9,78374.13,0.0,-0.97154,2e-05,5.12978]
[1777735978826,35.9,78374.13,0.0,-0.97154,2e-05,5.12978]
[1777735978841,35.9,78376.71,0.0,-0.97148,2e-05,5.13891]
[1777735988404,35.9,78376.61,0.0,-0.97148,2e-05,5.13881]
[1777735992897,35.9,78378.96,0.0,-0.97142,2e-05,5.14715]
[1777735993077,35.9,78378.96,0.0,-0.97142,2e-05,5.14719]
[1777736004518,35.9,78377.13,0.0,-0.97146,2e-05,5.1411]
[1777736005899,35.9,78377.13,0.0,-0.97146,2e-05,5.1411]
[1777736006076,35.9,78376.73,0.0,-0.97147,2e-05,5.13972]
[1777736006532,35.9,78376.85,0.0,-0.97147,2e-05,5.14018]
[1777736007019,35.9,78376.85,0.0,-0.97147,2e-05,5.14018]
[1777736007077,35.9,78376.85,0.0,-0.97147,2e-05,5.14018]
[1777736014588,35.9,78377.09,0.0,-0.97147,2e-05,5.13901]
[1777736021637,35.9,78377.5,0.0,-0.97146,2e-05,5.14069]
[1777736023925,35.9,78377.82,0.0,-0.97145,2e-05,5.14185]
[1777736023937,35.9,78377.98,0.0,-0.97145,2e-05,5.14244]
[1777736024077,35.9,78377.98,0.0,-0.97145,2e-05,5.14244]
[1777736025168,35.9,78377.98,0.0,-0.97145,2e-05,5.14247]
[1777736025325,35.9,78377.98,0.0,-0.97145,2e-05,5.14247]
[1777736033721,35.9,78377.51,0.0,-0.97146,2e-05,5.14104]
[1777736036915,35.9,78376.9,0.0,-0.97147,2e-05,5.13894]
[1777736036928,35.9,78377.44,0.0,-0.97146,2e-05,5.14087]
[1777736037076,35.9,78377.44,0.0,-0.97146,2e-05,5.14087]
[1777736038013,35.9,78377.16,0.0,-0.97147,2e-05,5.13991]
[1777736038077,35.9,78377.16,0.0,-0.97147,2e-05,5.13991]
[1777736039762,35.9,78381.34,0.0,-0.97137,2e-05,5.15472]
[1777736041044,35.9,78384.42,0.0,-0.9713,2e-05,5.16561]
[1777736041077,35.9,78384.42,0.0,-0.9713,2e-05,5.16561]
[1777736041777,35.9,78384.39,0.0,-0.9713,2e-05,5.16549]
[1777736042177,35.9,78384.39,0.0,-0.9713,2e-05,5.16549]
[1777736042328,35.9,78384.39,0.0,-0.9713,2e-05,5.16549]
[1777736047819,35.9,78385.29,0.0,-0.97128,2e-05,5.16857]
[1777736052854,35.9,78386.2,0.0,-0.97126,2e-05,5.17169]
[1777736053882,35.9,78386.2,0.0,-0.97126,2e-05,5.17169]
[1777736053928,35.9,78386.19,0.0,-0.97126,2e-05,5.17164]
[1777736054080,35.9,78386.19,0.0,-0.97126,2e-05,5.17164]
[1777736054154,35.9,78386.19,0.0,-0.97126,2e-05,5.17162]
[1777736055200,35.9,78386.19,0.0,-0.97126,2e-05,5.17162]
[1777736055330,35.9,78386.19,0.0,-0.97126,2e-05,5.17162]
[1777736061918,35.9,78384.98,0.0,-0.97129,2e-05,5.16722]
[1777736065368,35.9,78385.51,0.0,-0.97127,2e-05,5.16906]
[1777736065574,35.9,78385.51,0.0,-0.97127,2e-05,5.16906]
[1777736065617,35.9,78385.51,0.0,-0.97127,2e-05,5.16904]
[1777736066429,35.9,78385.51,0.0,-0.97127,2e-05,5.16904]
[1777736066576,35.9,78385.51,0.0,-0.97127,2e-05,5.16904]
[1777736071988,35.9,78387.09,0.0,-0.97125,2e-05,5.17226]
[1777736077023,35.9,78384.66,0.0,-0.97131,2e-05,5.16357]
[1777736081051,35.9,78394.71,0.0,-0.97107,2e-05,5.19919]
[1777736082933,35.9,78394.71,0.0,-0.97107,2e-05,5.19919]
[1777736083029,35.9,78400.42,0.0,-0.97094,2e-05,5.21945]
[1777736083074,35.9,78400.42,0.0,-0.97094,2e-05,5.21945]
[1777736083133,35.9,78401.23,0.0,-0.97092,2e-05,5.22225]
[1777736084679,35.9,78401.23,0.0,-0.97092,2e-05,5.22225]
[1777736084826,35.9,78401.23,0.0,-0.97092,2e-05,5.22225]
[1777736090115,35.9,78401.72,0.0,-0.97091,2e-05,5.22345]
[1777736095151,35.9,78408.08,0.0,-0.97077,2e-05,5.24569]
[1777736096826,35.9,78408.08,0.0,-0.97077,2e-05,5.24569]
[1777736096927,35.9,78408.23,0.0,-0.97077,2e-05,5.24612]
[1777736097079,35.9,78408.23,0.0,-0.97077,2e-05,5.24612]
[1777736098051,35.9,78408.23,0.0,-0.97077,2e-05,5.24612]
[1777736097165,35.9,78409.66,0.0,-0.97073,2e-05,5.25113]
[1777736098076,35.9,78409.66,0.0,-0.97073,2e-05,5.25113]
[1777736108242,35.89,78410.48,0.0,-0.97072,2e-05,5.25285]
[1777736113276,35.89,78410.66,0.0,-0.97072,2e-05,5.25299]
[1777736115097,35.89,78410.69,0.0,-0.97072,2e-05,5.253]
[1777736115324,35.89,78410.69,0.0,-0.97072,2e-05,5.253]
[1777736115425,35.89,78412.93,0.0,-0.97067,2e-05,5.26093]
[1777736116661,35.89,78412.93,0.0,-0.97067,2e-05,5.26093]
[1777736116827,35.89,78412.93,0.0,-0.97067,2e-05,5.26093]
[1777736123347,35.89,78413.81,0.0,-0.97065,2e-05,5.26327]
[1777736124319,35.89,78413.81,0.0,-0.97065,2e-05,5.26327]
[1777736124324,35.89,78413.81,0.0,-0.97065,2e-05,5.26327]
[1777736124474,35.89,78413.81,0.0,-0.97065,2e-05,5.26316]
[1777736125560,35.89,78413.81,0.0,-0.97065,2e-05,5.26316]
[1777736125579,35.89,78413.81,0.0,-0.97065,2e-05,5.26316]
[1777736134424,35.89,78411.54,0.0,-0.97073,2e-05,5.25182]
[1777736135670,35.89,78411.54,0.0,-0.97073,2e-05,5.25182]
[1777736135826,35.89,78411.54,0.0,-0.97073,2e-05,5.25182]
[1777736135848,35.89,78411.54,0.0,-0.97073,2e-05,5.25175]
[1777736137063,35.89,78411.54,0.0,-0.97073,2e-05,5.25175]
[1777736137076,35.89,78411.54,0.0,-0.97073,2e-05,5.25175]
[1777736142480,35.89,78411.66,0.0,-0.97073,2e-05,5.25168]
[1777736147515,35.89,78411.43,0.0,-0.97073,2e-05,5.25052]
[1777736148745,35.89,78411.43,0.0,-0.97073,2e-05,5.25052]
[1777736148825,35.89,78411.43,0.0,-0.97073,2e-05,5.25052]
[1777736148926,35.89,78411.43,0.0,-0.97073,2e-05,5.25045]
[1777736150154,35.89,78411.52,0.0,-0.97073,2e-05,5.25071]
[1777736150327,35.89,78411.52,0.0,-0.97073,2e-05,5.25071]
[1777736155571,35.89,78411.23,0.0,-0.97074,2e-05,5.2493]
[1777736163627,35.89,78411.11,0.0,-0.97075,2e-05,5.24839]
[1777736169669,35.88,78411.17,0.0,-0.97075,2e-05,5.24827]
[1777736174704,35.88,78411.89,0.0,-0.97073,2e-05,5.25057]
[1777736177774,35.88,78412.35,0.0,-0.97072,2e-05,5.25216]
[1777736177826,35.88,78412.35,0.0,-0.97072,2e-05,5.25216]
[1777736178147,35.88,78412.35,0.0,-0.97072,2e-05,5.25203]
[1777736179274,35.88,78412.37,0.0,-0.97072,2e-05,5.25204]
[1777736179327,35.88,78412.37,0.0,-0.97072,2e-05,5.25204]
[1777736186788,35.88,78411.89,0.0,-0.97074,2e-05,5.24985]
[1777736191825,35.88,78411.41,0.0,-0.97076,2e-05,5.24556]
[1777736196860,35.88,78411.52,0.0,-0.97076,2e-05,5.24571]
[1777736198624,35.88,78410.0,0.0,-0.9708,2e-05,5.24023]
[1777736198825,35.88,78410.0,0.0,-0.9708,2e-05,5.24023]
[1777736198874,35.88,78409.38,0.0,-0.97081,2e-05,5.23797]
[1777736200046,35.88,78409.38,0.0,-0.97081,2e-05,5.23797]
[1777736200080,35.88,78409.38,0.0,-0.97081,2e-05,5.23797]
[1777736206931,35.88,78408.99,0.0,-0.97082,2e-05,5.23631]
[1777736207938,35.88,78404.46,0.0,-0.97093,2e-05,5.2201]
[1777736209029,35.88,78404.46,0.0,-0.97093,2e-05,5.2201]
[1777736209074,35.88,78404.46,0.0,-0.97093,2e-05,5.2201]
[1777736209088,35.88,78402.78,0.0,-0.97097,2e-05,5.21411]
[1777736210843,35.88,78402.38,0.0,-0.97098,2e-05,5.21269]
[1777736211078,35.88,78402.38,0.0,-0.97098,2e-05,5.21269]
[1777736213262,35.88,78401.3,0.0,-0.97101,2e-05,5.20886]
[1777736213326,35.88,78401.3,0.0,-0.97101,2e-05,5.20886]
[1777736213980,35.88,78400.72,0.0,-0.97102,2e-05,5.2068]
[1777736219015,35.88,78400.67,0.0,-0.97102,2e-05,5.20667]
[1777736222218,35.88,78399.75,0.0,-0.97104,2e-05,5.20341]
[1777736222326,35.88,78399.75,0.0,-0.97104,2e-05,5.20341]
[1777736229085,35.88,78399.64,0.0,-0.97104,2e-05,5.20308]
[1777736237141,35.88,78399.94,0.0,-0.97104,2e-05,5.20418]
[1777736243183,35.88,78399.38,0.0,-0.97105,2e-05,5.20219]
[1777736244529,35.88,78398.07,0.0,-0.97108,2e-05,5.19754]
[1777736244575,35.88,78398.07,0.0,-0.97108,2e-05,5.19754]
[1777736244677,35.88,78398.07,0.0,-0.97108,2e-05,5.19754]
[1777736246225,35.88,78398.19,0.0,-0.97108,2e-05,5.19798]
[1777736246329,35.88,78398.19,0.0,-0.97108,2e-05,5.19798]
[1777736250550,35.88,78397.93,0.0,-0.97108,2e-05,5.19706]
[1777736250574,35.88,78397.93,0.0,-0.97108,2e-05,5.19706]
[1777736250652,35.88,78396.85,0.0,-0.97111,2e-05,5.19326]
[1777736252538,35.88,78398.08,0.0,-0.97109,2e-05,5.19535]
[1777736252575,35.88,78398.08,0.0,-0.97109,2e-05,5.19535]
[1777736255267,35.88,78395.22,0.0,-0.97116,2e-05,5.18523]
[1777736261152,35.88,78394.12,0.0,-0.97118,2e-05,5.18144]
[1777736261195,35.88,78394.12,0.0,-0.97118,2e-05,5.18151]
[1777736261324,35.88,78394.12,0.0,-0.97118,2e-05,5.18151]
[1777736261425,35.88,78394.08,0.0,-0.97118,2e-05,5.1814]
[1777736263527,35.88,78394.12,0.0,-0.97118,2e-05,5.18158]
[1777736263576,35.88,78394.12,0.0,-0.97118,2e-05,5.18158]
[1777736273003,35.88,78393.1,0.0,-0.9712,2e-05,5.17821]
[1777736275372,35.88,78393.56,0.0,-0.97119,2e-05,5.18007]
[1777736275576,35.88,78393.56,0.0,-0.97119,2e-05,5.18007]
[1777736281451,35.88,78393.24,0.0,-0.9712,2e-05,5.17927]
[1777736284472,35.88,78390.98,0.0,-0.97125,2e-05,5.1714]
[1777736286333,35.88,78390.03,0.0,-0.97127,2e-05,5.16809]
[1777736286581,35.88,78390.03,0.0,-0.97127,2e-05,5.16809]
[1777736292531,35.89,78390.93,0.0,-0.97125,2e-05,5.17177]
[1777736294693,35.89,78390.56,0.0,-0.97125,2e-05,5.17052]
[1777736294828,35.89,78390.56,0.0,-0.97125,2e-05,5.17052]
[1777736300587,35.89,78390.05,0.0,-0.97126,2e-05,5.1691]
[1777736305622,35.89,78389.98,0.0,-0.97126,2e-05,5.16914]
[1777736306908,35.89,78389.98,0.0,-0.97126,2e-05,5.16914]
[1777736307077,35.89,78389.98,0.0,-0.97126,2e-05,5.16914]
[1777736312671,35.89,78389.95,0.0,-0.97127,2e-05,5.16713]
[1777736322741,35.89,78390.14,0.0,-0.97127,2e-05,5.16835]
[1777736326769,35.89,78398.46,0.0,-0.97107,2e-05,5.19807]
[1777736327569,35.89,78398.46,0.0,-0.97107,2e-05,5.19807]
[1777736327578,35.89,78398.46,0.0,-0.97107,2e-05,5.19807]
[1777736333820,35.89,78398.53,0.0,-0.97107,2e-05,5.19834]
[1777736342887,35.89,78405.07,0.0,-0.97091,2e-05,5.22168]
[1777736345143,35.89,78405.8,0.0,-0.9709,2e-05,5.22426]
[1777736345329,35.89,78407.07,0.0,-0.97087,2e-05,5.22876]
[1777736351953,35.89,78406.27,0.0,-0.97089,2e-05,5.22563]
[1777736356670,35.89,78406.75,0.0,-0.97088,2e-05,5.22721]
[1777736356825,35.89,78406.75,0.0,-0.97088,2e-05,5.22721]
[1777736362023,35.89,78406.64,0.0,-0.97088,2e-05,5.22661]
[1777736363678,35.89,78406.61,0.0,-0.97088,2e-05,5.22647]
[1777736363827,35.89,78406.61,0.0,-0.97088,2e-05,5.22647]
[1777736367058,35.89,78404.18,0.0,-0.97094,2e-05,5.21768]
[1777736374107,35.89,78405.6,0.0,-0.97092,2e-05,5.22028]
[1777736376435,35.89,78405.56,0.0,-0.97092,2e-05,5.22012]
[1777736376574,35.89,78405.56,0.0,-0.97092,2e-05,5.22012]
[1777736380868,35.89,78405.86,0.0,-0.97092,2e-05,5.22107]
[1777736381080,35.89,78405.86,0.0,-0.97092,2e-05,5.22107]
[1777736388208,35.89,78405.55,0.0,-0.97092,2e-05,5.2198]
[1777736390134,35.89,78405.62,0.0,-0.97092,2e-05,5.22003]
[1777736390325,35.89,78405.62,0.0,-0.97092,2e-05,5.22003]
[1777736396264,35.89,78405.8,0.0,-0.97092,2e-05,5.22054]
[1777736401299,35.89,78405.81,0.0,-0.97092,2e-05,5.2205]
[1777736406334,35.89,78405.58,0.0,-0.97093,2e-05,5.2196]
[1777736411369,35.89,78405.74,0.0,-0.97092,2e-05,5.22011]
[1777736416404,35.89,78405.57,0.0,-0.97093,2e-05,5.21944]
[1777736421439,35.89,78405.47,0.0,-0.97093,2e-05,5.21903]
[1777736426474,35.89,78405.2,0.0,-0.97094,2e-05,5.21802]
[1777736428094,35.89,78405.2,0.0,-0.97094,2e-05,5.21802]
[1777736428327,35.89,78405.2,0.0,-0.97094,2e-05,5.21802]
[1777736432261,35.89,78404.06,0.0,-0.97096,2e-05,5.21393]
[1777736432328,35.89,78404.06,0.0,-0.97096,2e-05,5.21393]
[1777736432362,35.89,78398.79,0.0,-0.9711,2e-05,5.19289]
[1777736437551,35.89,78397.25,0.0,-0.97113,2e-05,5.18763]
[1777736440562,35.89,78396.1,0.0,-0.97116,2e-05,5.18363]
[1777736440578,35.89,78396.1,0.0,-0.97116,2e-05,5.18363]
[1777736448628,35.89,78397.9,0.0,-0.97111,2e-05,5.19032]
[1777736453663,35.89,78397.97,0.0,-0.97111,2e-05,5.19068]
[1777736459250,35.89,78397.5,0.0,-0.97112,2e-05,5.18909]
[1777736459325,35.89,78397.5,0.0,-0.97112,2e-05,5.18909]
[1777736464740,35.89,78397.12,0.0,-0.97113,2e-05,5.18789]
[1777736470269,35.89,78397.3,0.0,-0.97113,2e-05,5.18856]
[1777736470329,35.89,78397.3,0.0,-0.97113,2e-05,5.18856]
[1777736477833,35.89,78397.96,0.0,-0.97111,2e-05,5.19105]
[1777736483875,35.89,78398.0,0.0,-0.97111,2e-05,5.19124]
[1777736488910,35.89,78398.76,0.0,-0.97109,2e-05,5.19394]
[1777736489917,35.89,78402.09,0.0,-0.97101,2e-05,5.20579]
[1777736491163,35.89,78402.09,0.0,-0.97101,2e-05,5.20579]
[1777736491326,35.89,78402.09,0.0,-0.97101,2e-05,5.20579]
[1777736497973,35.89,78403.87,0.0,-0.97098,2e-05,5.20963]
[1777736504015,35.89,78403.5,0.0,-0.97099,2e-05,5.20818]
[1777736509050,35.89,78403.15,0.0,-0.971,2e-05,5.20686]
[1777736515278,35.89,78403.41,0.0,-0.971,2e-05,5.20773]
[1777736515327,35.89,78403.41,0.0,-0.971,2e-05,5.20773]
[1777736522141,35.89,78403.94,0.0,-0.97099,2e-05,5.20948]
[1777736523857,35.89,78402.85,0.0,-0.97101,2e-05,5.20558]
[1777736524076,35.89,78402.85,0.0,-0.97101,2e-05,5.20558]
[1777736535234,35.89,78402.92,0.0,-0.97101,2e-05,5.2057]
[1777736540737,35.89,78403.01,0.0,-0.97101,2e-05,5.20602]
[1777736540826,35.89,78403.01,0.0,-0.97101,2e-05,5.20602]
[1777736550339,35.89,78403.31,0.0,-0.971,2e-05,5.20694]
[1777736555374,35.89,78403.08,0.0,-0.97102,2e-05,5.20379]
[1777736560409,35.89,78403.28,0.0,-0.97102,2e-05,5.20447]
[1777736566451,35.89,78403.32,0.0,-0.97102,2e-05,5.20457]
[1777736571486,35.89,78403.44,0.0,-0.97101,2e-05,5.20497]
[1777736576520,35.89,78403.47,0.0,-0.97101,2e-05,5.20505]
[1777736583359,35.89,78403.31,0.0,-0.97102,2e-05,5.20446]
[1777736583576,35.89,78404.04,0.0,-0.971,2e-05,5.20703]
[1777736585584,35.89,78407.3,0.0,-0.97092,2e-05,5.21863]
[1777736587582,35.89,78409.01,0.0,-0.97088,2e-05,5.22472]
[1777736587834,35.89,78409.01,0.0,-0.97088,2e-05,5.22472]
[1777736588605,35.89,78412.94,0.0,-0.97079,2e-05,5.2387]
[1777736589612,35.89,78420.58,0.0,-0.97061,2e-05,5.26603]
[1777736590801,35.89,78420.58,0.0,-0.97061,2e-05,5.26603]
[1777736590828,35.89,78420.58,0.0,-0.97061,2e-05,5.26603]
[1777736590903,35.88,78422.0,0.0,-0.97058,2e-05,5.27096]
[1777736593640,35.88,78424.29,0.0,-0.97053,2e-05,5.27884]
[1777736595033,35.88,78424.29,0.0,-0.97053,2e-05,5.27884]
[1777736595134,35.88,78424.64,0.0,-0.97052,2e-05,5.27997]
[1777736595574,35.88,78424.64,0.0,-0.97052,2e-05,5.27997]
[1777736595654,35.88,78427.44,0.0,-0.97045,2e-05,5.28992]
[1777736597543,35.88,78427.44,0.0,-0.97045,2e-05,5.28992]
[1777736597576,35.88,78429.34,0.0,-0.97041,2e-05,5.29662]
[1777736602703,35.88,78429.67,0.0,-0.97041,2e-05,5.29688]
[1777736604462,35.88,78429.67,0.0,-0.97041,2e-05,5.29688]
[1777736604577,35.88,78429.67,0.0,-0.97041,2e-05,5.29688]
[1777736609678,35.88,78430.06,0.0,-0.9704,2e-05,5.29729]
[1777736609826,35.88,78430.06,0.0,-0.9704,2e-05,5.29729]
[1777736609927,35.88,78430.06,0.0,-0.97041,2e-05,5.29712]
[1777736613745,35.88,78431.35,0.0,-0.97039,2e-05,5.29893]
[1777736613833,35.88,78431.35,0.0,-0.97039,2e-05,5.29893]
[1777736618545,35.88,78435.55,0.0,-0.9703,2e-05,5.31331]
[1777736618577,35.88,78435.55,0.0,-0.9703,2e-05,5.31331]
[1777736621274,35.88,78435.33,0.0,-0.97031,2e-05,5.31188]
[1777736621328,35.88,78435.33,0.0,-0.97031,2e-05,5.31188]
[1777736621375,35.88,78434.0,0.0,-0.97034,2e-05,5.30687]
[1777736625629,35.87,78434.07,0.0,-0.97034,2e-05,5.30631]
[1777736625827,35.87,78434.07,0.0,-0.97034,2e-05,5.30631]
[1777736633922,35.87,78434.42,0.0,-0.97035,2e-05,5.30571]
[1777736642985,35.87,78434.42,0.0,-0.97036,2e-05,5.30386]
[1777736649028,35.86,78434.7,0.0,-0.97036,2e-05,5.30363]
[1777736650925,35.86,78434.64,0.0,-0.97036,2e-05,5.30321]
[1777736651078,35.86,78434.64,0.0,-0.97036,2e-05,5.30321]
[1777736653507,35.86,78434.64,0.0,-0.97036,2e-05,5.303]
[1777736653575,35.86,78434.64,0.0,-0.97036,2e-05,5.303]
[1777736653531,35.86,78434.64,0.0,-0.97037,2e-05,5.30259]
[1777736656472,35.86,78436.45,0.0,-0.97033,2e-05,5.30871]
[1777736656574,35.86,78436.45,0.0,-0.97033,2e-05,5.30871]
[1777736663126,35.86,78438.31,0.0,-0.9703,2e-05,5.3136]
[1777736665139,35.86,78437.88,0.0,-0.97031,2e-05,5.31181]
[1777736665324,35.86,78437.88,0.0,-0.97031,2e-05,5.31181]
[1777736666889,35.86,78437.16,0.0,-0.97033,2e-05,5.30876]
[1777736667074,35.86,78437.16,0.0,-0.97033,2e-05,5.30876]
[1777736667154,35.86,78437.48,0.0,-0.97032,2e-05,5.30969]
[1777736672189,35.86,78437.29,0.0,-0.97035,2e-05,5.30557]
[1777736679238,35.85,78439.17,0.0,-0.97031,2e-05,5.31081]
[1777736684273,35.85,78439.0,0.0,-0.97032,2e-05,5.30906]
[1777736687599,35.85,78439.39,0.0,-0.97032,2e-05,5.31002]
[1777736687825,35.85,78439.14,0.0,-0.97032,2e-05,5.30889]
[1777736693336,35.85,78435.23,0.0,-0.97043,2e-05,5.29354]
[1777736698371,35.84,78435.06,0.0,-0.97044,2e-05,5.29195]
[1777736702247,35.84,78433.46,0.0,-0.97048,2e-05,5.28561]
[1777736702326,35.84,78433.46,0.0,-0.97048,2e-05,5.28561]
[1777736704470,35.84,78433.13,0.0,-0.97049,2e-05,5.28424]
[1777736704579,35.84,78433.13,0.0,-0.97049,2e-05,5.28424]
[1777736704566,35.84,78433.13,0.0,-0.97049,2e-05,5.28388]
[1777736709102,35.84,78432.92,0.0,-0.9705,2e-05,5.28241]
[1777736709326,35.84,78432.92,0.0,-0.9705,2e-05,5.28241]
[1777736714483,35.84,78432.11,0.0,-0.97053,2e-05,5.27845]
[1777736720525,35.84,78432.05,0.0,-0.97053,2e-05,5.27721]
[1777736725560,35.84,78432.14,0.0,-0.97054,2e-05,5.27669]
[1777736731653,35.83,78431.34,0.0,-0.97056,2e-05,5.27314]
[1777736731829,35.83,78431.34,0.0,-0.97058,2e-05,5.27051]
[1777736734209,35.83,78431.45,0.0,-0.97057,2e-05,5.27075]
[1777736734326,35.83,78431.45,0.0,-0.97057,2e-05,5.27075]
[1777736734623,35.83,78431.41,0.0,-0.97058,2e-05,5.27031]
[1777736739658,35.83,78431.27,0.0,-0.97058,2e-05,5.26912]
[1777736745700,35.83,78431.42,0.0,-0.97059,2e-05,5.26889]
[1777736752902,35.83,78431.38,0.0,-0.97059,2e-05,5.2684]
[1777736753075,35.83,78431.38,0.0,-0.97059,2e-05,5.2684]
[1777736753113,35.83,78424.57,0.0,-0.97075,2e-05,5.24339]
[1777736753756,35.83,78419.37,0.0,-0.97088,2e-05,5.22478]
[1777736756777,35.83,78418.99,0.0,-0.97089,2e-05,5.22328]
[1777736757784,35.83,78412.64,0.0,-0.97104,2e-05,5.20058]
[1777736758783,35.83,78412.64,0.0,-0.97104,2e-05,5.20058]
[1777736758830,35.83,78412.64,0.0,-0.97104,2e-05,5.20058]
[1777736761997,35.83,78408.74,0.0,-0.97113,2e-05,5.18667]
[1777736762076,35.83,78408.74,0.0,-0.97113,2e-05,5.18667]
[1777736762141,35.83,78408.97,0.0,-0.97112,2e-05,5.18752]
[1777736769759,35.83,78409.13,0.0,-0.97112,2e-05,5.18813]
[1777736769868,35.83,78417.2,0.0,-0.97093,2e-05,5.21691]
[1777736770873,35.83,78417.2,0.0,-0.97093,2e-05,5.21691]
[1777736771075,35.83,78417.2,0.0,-0.97093,2e-05,5.21691]
[1777736771080,35.83,78417.14,0.0,-0.97093,2e-05,5.21665]
[1777736776917,35.83,78417.05,0.0,-0.97093,2e-05,5.21606]
[1777736779443,35.83,78417.05,0.0,-0.97093,2e-05,5.21606]
[1777736779577,35.83,78417.05,0.0,-0.97093,2e-05,5.21606]
[1777736782270,35.83,78417.41,0.0,-0.97093,2e-05,5.21721]
[1777736782327,35.83,78417.41,0.0,-0.97093,2e-05,5.21721]
[1777736782369,35.83,78417.08,0.0,-0.97094,2e-05,5.21593]
[1777736790010,35.83,78417.2,0.0,-0.97094,2e-05,5.21593]
[1777736792590,35.83,78417.95,0.0,-0.97093,2e-05,5.21626]
[1777736792826,35.83,78417.95,0.0,-0.97093,2e-05,5.2162]
[1777736798066,35.83,78421.6,0.0,-0.97085,2e-05,5.22882]
[1777736799375,35.83,78421.6,0.0,-0.97085,2e-05,5.22882]
[1777736800075,35.83,78421.68,0.0,-0.97085,2e-05,5.22902]
[1777736800331,35.83,78421.68,0.0,-0.97085,2e-05,5.22902]
[1777736800432,35.83,78421.65,0.0,-0.97085,2e-05,5.22882]
[1777736805114,35.82,78428.35,0.0,-0.97069,2e-05,5.25234]
[1777736810150,35.82,78428.25,0.0,-0.9707,2e-05,5.25134]
[1777736815185,35.82,78429.09,0.0,-0.97068,2e-05,5.25372]
[1777736820220,35.82,78428.75,0.0,-0.9707,2e-05,5.25186]
[1777736825255,35.82,78427.62,0.0,-0.97073,2e-05,5.24719]
[1777736830290,35.82,78427.51,0.0,-0.97073,2e-05,5.24622]
[1777736835325,35.82,78427.52,0.0,-0.97074,2e-05,5.2457]
[1777736840363,35.82,78427.03,0.0,-0.97075,2e-05,5.24339]
[1777736845398,35.82,78426.94,0.0,-0.97076,2e-05,5.24253]
[1777736853454,35.81,78425.94,0.0,-0.9708,2e-05,5.23583]
[1777736858489,35.81,78425.64,0.0,-0.97081,2e-05,5.23427]
[1777736860503,35.81,78421.48,0.0,-0.97091,2e-05,5.2192]
[1777736865538,35.81,78421.21,0.0,-0.97092,2e-05,5.21792]
[1777736867552,35.81,78412.27,0.0,-0.97113,2e-05,5.18591]
[1777736868559,35.81,78411.76,0.0,-0.97114,2e-05,5.18409]
[1777736873594,35.81,78411.98,0.0,-0.97113,2e-05,5.1849]
[1777736878629,35.81,78412.91,0.0,-0.97111,2e-05,5.18828]
[1777736883664,35.81,78412.8,0.0,-0.97111,2e-05,5.18799]
[1777736889706,35.81,78412.57,0.0,-0.97112,2e-05,5.18733]
[1777736894741,35.81,78412.69,0.0,-0.97111,2e-05,5.18793]
[1777736900804,35.81,78412.81,0.0,-0.97111,2e-05,5.18859]
[1777736904832,35.81,78418.82,0.0,-0.97097,2e-05,5.21017]
[1777736909867,35.81,78418.26,0.0,-0.97098,2e-05,5.20823]
[1777736914903,35.81,78418.18,0.0,-0.97099,2e-05,5.20571]
[1777736919938,35.81,78417.76,0.0,-0.971,2e-05,5.2043]
[1777736924973,35.81,78418.63,0.0,-0.97098,2e-05,5.2074]
[1777736930008,35.81,78418.59,0.0,-0.97099,2e-05,5.20715]
[1777736935043,35.81,78418.8,0.0,-0.97098,2e-05,5.20771]
[1777736940078,35.81,78417.35,0.0,-0.97102,2e-05,5.20233]
[1777736945113,35.81,78415.19,0.0,-0.97107,2e-05,5.19454]
[1777736950148,35.81,78415.57,0.0,-0.97106,2e-05,5.1958]
[1777736955183,35.81,78415.35,0.0,-0.97107,2e-05,5.19492]
[1777736960218,35.81,78415.36,0.0,-0.97107,2e-05,5.19492]
[1777736965254,35.81,78419.12,0.0,-0.97098,2e-05,5.20829]
[1777736972303,35.81,78419.21,0.0,-0.97099,2e-05,5.20611]
[1777736977338,35.81,78418.9,0.0,-0.971,2e-05,5.2049]
[1777736983381,35.81,78419.05,0.0,-0.97099,2e-05,5.20534]
[1777736991439,35.81,78419.12,0.0,-0.97099,2e-05,5.20551]
[1777736996474,35.81,78417.49,0.0,-0.97103,2e-05,5.19971]
[1777737001509,35.81,78417.59,0.0,-0.97103,2e-05,5.20012]
[1777737006544,35.81,78418.08,0.0,-0.97102,2e-05,5.20194]
[1777737011579,35.81,78418.1,0.0,-0.97102,2e-05,5.2021]
[1777737016614,35.81,78418.05,0.0,-0.97102,2e-05,5.20203]
[1777737027692,35.81,78418.01,0.0,-0.97101,2e-05,5.20216]
[1777737033734,35.81,78418.18,0.0,-0.97102,2e-05,5.20065]
[1777737039776,35.81,78417.84,0.0,-0.97103,2e-05,5.19965]
[1777737044811,35.81,78418.29,0.0,-0.97102,2e-05,5.20144]
[1777737055888,35.81,78417.77,0.0,-0.97103,2e-05,5.20001]
[1777737060922,35.82,78417.09,0.0,-0.97104,2e-05,5.19778]
[1777737067071,35.82,78419.14,0.0,-0.97099,2e-05,5.20527]
[1777737073008,35.82,78414.74,0.0,-0.97109,2e-05,5.18991]
[1777737078042,35.82,78415.7,0.0,-0.97107,2e-05,5.19357]
[1777737084086,35.82,78417.69,0.0,-0.97102,2e-05,5.20087]
[1777737089121,35.82,78417.89,0.0,-0.97101,2e-05,5.20173]
[1777737094157,35.82,78417.54,0.0,-0.97103,2e-05,5.19839]
[1777737099192,35.82,78417.69,0.0,-0.97103,2e-05,5.19912]
[1777737104227,35.82,78417.4,0.0,-0.97103,2e-05,5.1983]
[1777737109262,35.82,78417.26,0.0,-0.97104,2e-05,5.19802]
[1777737118325,35.82,78417.58,0.0,-0.97103,2e-05,5.19958]
[1777737123359,35.82,78418.17,0.0,-0.97101,2e-05,5.20193]
[1777737128395,35.82,78417.89,0.0,-0.97102,2e-05,5.20117]
[1777737133430,35.82,78417.41,0.0,-0.97102,2e-05,5.19969]
[1777737140479,35.82,78417.62,0.0,-0.97102,2e-05,5.20078]
[1777737145514,35.82,78416.74,0.0,-0.97104,2e-05,5.1979]
[1777737151556,35.82,78417.03,0.0,-0.97104,2e-05,5.19695]
[1777737156590,35.82,78417.41,0.0,-0.97103,2e-05,5.19858]
[1777737161626,35.82,78416.94,0.0,-0.97104,2e-05,5.19717]
[1777737167670,35.82,78417.79,0.0,-0.97102,2e-05,5.20052]
[1777737173712,35.82,78417.52,0.0,-0.97102,2e-05,5.19986]
[1777737177740,35.83,78430.53,0.0,-0.97071,2e-05,5.2466]
[1777737178747,35.83,78436.22,0.0,-0.97058,2e-05,5.26702]
[1777737181768,35.82,78438.26,0.0,-0.97053,2e-05,5.27415]
[1777737186804,35.82,78439.33,0.0,-0.97051,2e-05,5.27754]
[1777737193098,35.82,78439.11,0.0,-0.97052,2e-05,5.27632]
[1777737195831,35.82,78438.44,0.0,-0.97054,2e-05,5.27346]
[1777737198846,35.82,78438.15,0.0,-0.97054,2e-05,5.27218]
[1777737199075,35.82,78438.15,0.0,-0.97054,2e-05,5.27218]
[1777737199176,35.82,78437.85,0.0,-0.97055,2e-05,5.27086]
[1777737204933,35.82,78438.21,0.0,-0.97055,2e-05,5.27142]
[1777737210028,35.82,78438.33,0.0,-0.97055,2e-05,5.27147]
[1777737210077,35.82,78438.33,0.0,-0.97055,2e-05,5.27147]
[1777737211981,35.82,78441.9,0.0,-0.97048,2e-05,5.2815]
[1777737214173,35.82,78443.86,0.0,-0.97043,2e-05,5.28842]
[1777737214180,35.82,78443.86,0.0,-0.97043,2e-05,5.28842]
[1777737214328,35.82,78442.98,0.0,-0.97046,2e-05,5.28509]
[1777737214420,35.82,78442.98,0.0,-0.97046,2e-05,5.28493]
[1777737220039,35.82,78443.11,0.0,-0.97046,2e-05,5.28463]
[1777737224778,35.81,78443.44,0.0,-0.97046,2e-05,5.28518]
[1777737224828,35.81,78443.44,0.0,-0.97046,2e-05,5.28518]
[1777737225073,35.81,78443.27,0.0,-0.97046,2e-05,5.28441]
[1777737230109,35.81,78443.25,0.0,-0.97047,2e-05,5.28355]
[1777737235144,35.81,78441.89,0.0,-0.9705,2e-05,5.27788]
[1777737235418,35.81,78441.89,0.0,-0.9705,2e-05,5.27788]
[1777737235500,35.81,78441.89,0.0,-0.9705,2e-05,5.27788]
[1777737235582,35.81,78441.89,0.0,-0.9705,2e-05,5.27788]
[1777737236150,35.81,78441.82,0.0,-0.97051,2e-05,5.27748]
[1777737241186,35.81,78442.0,0.0,-0.97051,2e-05,5.27737]
[1777737244034,35.81,78442.11,0.0,-0.97051,2e-05,5.27746]
[1777737244077,35.81,78442.11,0.0,-0.97051,2e-05,5.27746]
[1777737244105,35.81,78442.11,0.0,-0.97051,2e-05,5.27746]
[1777737244207,35.81,78442.2,0.0,-0.97051,2e-05,5.27762]
[1777737244333,35.81,78442.2,0.0,-0.97051,2e-05,5.27762]
[1777737250249,35.81,78444.08,0.0,-0.97047,2e-05,5.28344]
[1777737255284,35.81,78445.21,0.0,-0.97045,2e-05,5.28667]
[1777737260319,35.8,78446.43,0.0,-0.97042,2e-05,5.2902]
[1777737261442,35.8,78446.43,0.0,-0.97042,2e-05,5.2902]
[1777737261581,35.8,78446.43,0.0,-0.97042,2e-05,5.2902]
[1777737264609,35.8,78452.42,0.0,-0.97028,2e-05,5.3111]
[1777737264827,35.8,78452.42,0.0,-0.97028,2e-05,5.3111]
[1777737264829,35.8,78452.41,0.0,-0.97029,2e-05,5.31085]
[1777737266294,35.8,78452.18,0.0,-0.97029,2e-05,5.30981]
[1777737266334,35.8,78452.18,0.0,-0.97029,2e-05,5.30981]
[1777737273573,35.8,78452.09,0.0,-0.97032,2e-05,5.30592]
[1777737273619,35.8,78452.09,0.0,-0.97032,2e-05,5.30592]
[1777737273833,35.8,78452.09,0.0,-0.97032,2e-05,5.30592]
[1777737273933,35.8,78452.25,0.0,-0.97031,2e-05,5.30611]
[1777737279451,35.8,78452.2,0.0,-0.97032,2e-05,5.30476]
[1777737284487,35.79,78451.95,0.0,-0.97034,2e-05,5.30291]
[1777737285860,35.79,78451.95,0.0,-0.97034,2e-05,5.30291]
[1777737285918,35.79,78451.95,0.0,-0.97034,2e-05,5.30291]
[1777737286079,35.79,78451.95,0.0,-0.97034,2e-05,5.30291]
[1777737286177,35.79,78451.95,0.0,-0.97034,2e-05,5.30273]
[1777737291540,35.79,78452.1,0.0,-0.97034,2e-05,5.30218]
[1777737297583,35.79,78452.22,0.0,-0.97035,2e-05,5.30154]
[1777737300217,35.79,78452.61,0.0,-0.97034,2e-05,5.30277]
[1777737300336,35.79,78452.52,0.0,-0.97034,2e-05,5.30227]
[1777737300348,35.79,78452.52,0.0,-0.97034,2e-05,5.30227]
[1777737300578,35.79,78452.52,0.0,-0.97034,2e-05,5.30227]
[1777737300604,35.79,78452.49,0.0,-0.97034,2e-05,5.30198]
[1777737305638,35.79,78453.05,0.0,-0.97034,2e-05,5.30314]
[1777737307400,35.79,78454.97,0.0,-0.97029,2e-05,5.30992]
[1777737307578,35.79,78454.97,0.0,-0.97029,2e-05,5.30992]
[1777737312691,35.79,78454.39,0.0,-0.97031,2e-05,5.30672]
[1777737318733,35.78,78454.59,0.0,-0.97031,2e-05,5.3064]
[1777737322761,35.78,78463.39,0.0,-0.97011,2e-05,5.3376]
[1777737323472,35.78,78463.39,0.0,-0.97011,2e-05,5.3376]
[1777737323577,35.78,78463.39,0.0,-0.97011,2e-05,5.3376]
[1777737323747,35.78,78463.39,0.0,-0.97011,2e-05,5.3376]
[1777737323835,35.78,78463.39,0.0,-0.97011,2e-05,5.3376]
[1777737323842,35.78,78468.49,0.0,-0.96999,2e-05,5.35595]
[1777737329810,35.78,78467.23,0.0,-0.97003,2e-05,5.34992]
[1777737331825,35.78,78470.67,0.0,-0.96996,2e-05,5.35967]
[1777737333838,35.78,78474.9,0.0,-0.96986,2e-05,5.37463]
[1777737335160,35.78,78474.9,0.0,-0.96986,2e-05,5.37463]
[1777737335330,35.78,78474.79,0.0,-0.96986,2e-05,5.37398]
[1777737340887,35.77,78475.05,0.0,-0.96987,2e-05,5.37351]
[1777737341912,35.77,78475.05,0.0,-0.96987,2e-05,5.37351]
[1777737342077,35.77,78475.05,0.0,-0.96987,2e-05,5.37351]
[1777737342179,35.77,78475.05,0.0,-0.96987,2e-05,5.37329]
[1777737347936,35.77,78473.44,0.0,-0.96992,2e-05,5.36617]
[1777737348514,35.77,78473.44,0.0,-0.96992,2e-05,5.36617]
[1777737348578,35.77,78473.44,0.0,-0.96992,2e-05,5.36617]
[1777737350957,35.77,78468.43,0.0,-0.97004,2e-05,5.34736]
[1777737355992,35.77,78470.86,0.0,-0.96999,2e-05,5.3554]
[1777737361030,35.77,78470.38,0.0,-0.97,2e-05,5.35283]
[1777737361507,35.77,78470.38,0.0,-0.97,2e-05,5.35283]
[1777737361580,35.77,78470.38,0.0,-0.97,2e-05,5.35283]
[1777737361617,35.77,78470.38,0.0,-0.97,2e-05,5.35283]
[1777737361833,35.77,78470.38,0.0,-0.97,2e-05,5.35283]
[1777737362037,35.77,78470.57,0.0,-0.97,2e-05,5.35337]
[1777737367072,35.77,78471.38,0.0,-0.96999,2e-05,5.35552]
[1777737373114,35.76,78473.82,0.0,-0.96993,2e-05,5.36344]
[1777737375371,35.76,78475.1,0.0,-0.96991,2e-05,5.36777]
[1777737375578,35.76,78475.1,0.0,-0.96991,2e-05,5.36777]
[1777737381170,35.76,78475.74,0.0,-0.9699,2e-05,5.36905]
[1777737386205,35.76,78472.9,0.0,-0.96997,2e-05,5.35786]
[1777737389264,35.76,78472.26,0.0,-0.96999,2e-05,5.35524]
[1777737389329,35.76,78472.26,0.0,-0.96999,2e-05,5.35524]
[1777737389614,35.76,78471.97,0.0,-0.97,2e-05,5.35405]
[1777737389828,35.76,78471.97,0.0,-0.97,2e-05,5.35405]
[1777737390233,35.76,78471.74,0.0,-0.97,2e-05,5.35308]
[1777737395268,35.76,78472.17,0.0,-0.97001,2e-05,5.35166]
[1777737398493,35.76,78473.66,0.0,-0.96998,2e-05,5.35671]
[1777737398579,35.76,78473.66,0.0,-0.96998,2e-05,5.35671]
[1777737403324,35.76,78479.45,0.0,-0.96984,2e-05,5.37716]
[1777737405780,35.75,78478.49,0.0,-0.96987,2e-05,5.37332]
[1777737405834,35.75,78478.49,0.0,-0.96987,2e-05,5.37332]
[1777737406118,35.75,78478.49,0.0,-0.96987,2e-05,5.37332]
[1777737406329,35.75,78478.49,0.0,-0.96987,2e-05,5.37332]
[1777737406345,35.75,78478.45,0.0,-0.96987,2e-05,5.37301]
[1777737409215,35.75,78477.95,0.0,-0.96988,2e-05,5.37085]
[1777737409333,35.75,78477.95,0.0,-0.96988,2e-05,5.37085]
[1777737416415,35.75,78474.67,0.0,-0.96997,2e-05,5.35756]
[1777737417663,35.75,78474.67,0.0,-0.96997,2e-05,5.35756]
[1777737417819,35.75,78474.67,0.0,-0.96997,2e-05,5.35756]
[1777737417834,35.75,78474.67,0.0,-0.96997,2e-05,5.35756]
[1777737417920,35.75,78475.51,0.0,-0.96995,2e-05,5.36031]
[1777737423182,35.75,78477.74,0.0,-0.9699,2e-05,5.36799]
[1777737423331,35.75,78477.74,0.0,-0.9699,2e-05,5.36799]
[1777737423339,35.75,78477.74,0.0,-0.9699,2e-05,5.36799]
[1777737423582,35.75,78477.98,0.0,-0.9699,2e-05,5.36852]
[1777737423684,35.75,78477.98,0.0,-0.9699,2e-05,5.36835]
[1777737429506,35.75,78478.54,0.0,-0.96989,2e-05,5.36934]
[1777737434295,35.75,78478.19,0.0,-0.96991,2e-05,5.36753]
[1777737434327,35.75,78478.19,0.0,-0.96991,2e-05,5.36753]
[1777737441590,35.74,78478.42,0.0,-0.96991,2e-05,5.3668]
[1777737446624,35.74,78477.97,0.0,-0.96993,2e-05,5.3643]
[1777737449104,35.74,78477.79,0.0,-0.96993,2e-05,5.36347]
[1777737449329,35.74,78477.79,0.0,-0.96993,2e-05,5.36347]
[1777737449518,35.74,78477.86,0.0,-0.96993,2e-05,5.36356]
[1777737449577,35.74,78477.86,0.0,-0.96993,2e-05,5.36356]
[1777737449677,35.74,78477.86,0.0,-0.96993,2e-05,5.36339]
[1777737452793,35.74,78475.67,0.0,-0.97,2e-05,5.35274]
[1777737452829,35.74,78475.67,0.0,-0.97,2e-05,5.35274]
[1777737459116,35.74,78477.48,0.0,-0.96996,2e-05,5.35842]
[1777737459332,35.74,78477.48,0.0,-0.96996,2e-05,5.35842]
[1777737459613,35.74,78480.32,0.0,-0.9699,2e-05,5.36865]
[1777737459828,35.74,78480.32,0.0,-0.9699,2e-05,5.36865]
[1777737459832,35.74,78480.23,0.0,-0.9699,2e-05,5.36815]
[1777737465758,35.74,78482.56,0.0,-0.96985,2e-05,5.37561]
[1777737469819,35.73,78481.93,0.0,-0.96987,2e-05,5.37276]
[1777737469832,35.73,78481.93,0.0,-0.96987,2e-05,5.37276]
[1777737475828,35.73,78482.06,0.0,-0.96987,2e-05,5.37203]
[1777737481870,35.73,78479.15,0.0,-0.96995,2e-05,5.36042]
[1777737482843,35.73,78479.15,0.0,-0.96995,2e-05,5.36042]
[1777737483077,35.73,78479.15,0.0,-0.96995,2e-05,5.36042]
[1777737483445,35.73,78479.15,0.0,-0.96995,2e-05,5.36042]
[1777737483578,35.73,78478.58,0.0,-0.96997,2e-05,5.35819]
[1777737483884,35.73,78478.41,0.0,-0.96997,2e-05,5.35742]
[1777737488918,35.73,78478.45,0.0,-0.96997,2e-05,5.35685]
[1777737489507,35.73,78478.45,0.0,-0.96997,2e-05,5.35685]
[1777737489583,35.73,78478.45,0.0,-0.96997,2e-05,5.35685]
[1777737494961,35.73,78478.47,0.0,-0.96998,2e-05,5.35604]
[1777737499996,35.73,78478.39,0.0,-0.96999,2e-05,5.35501]
[1777737505031,35.72,78478.38,0.0,-0.96999,2e-05,5.35425]
[1777737513043,35.72,78478.39,0.0,-0.96999,2e-05,5.35414]
[1777737520647,35.72,78478.47,0.0,-0.97001,2e-05,5.35067]
[1777737520833,35.72,78478.47,0.0,-0.97001,2e-05,5.35067]
[1777737521226,35.72,78478.47,0.0,-0.97001,2e-05,5.35067]
[1777737521327,35.72,78478.47,0.0,-0.97001,2e-05,5.35067]
[1777737521328,35.72,78478.47,0.0,-0.97002,2e-05,5.34997]
[1777737531214,35.72,78478.47,0.0,-0.97003,2e-05,5.3486]
[1777737538263,35.72,78478.47,0.0,-0.97003,2e-05,5.34765]
[1777737544305,35.71,78477.85,0.0,-0.97005,2e-05,5.34459]
[1777737551354,35.71,78478.98,0.0,-0.97003,2e-05,5.3478]
[1777737553112,35.71,78479.24,0.0,-0.97003,2e-05,5.34862]
[1777737553327,35.71,78479.24,0.0,-0.97003,2e-05,5.34862]
[1777737558405,35.71,78478.04,0.0,-0.97006,2e-05,5.3434]
[1777737563439,35.71,78478.09,0.0,-0.97006,2e-05,5.34296]
[1777737565196,35.71,78477.4,0.0,-0.97008,2e-05,5.34032]
[1777737565330,35.71,78477.4,0.0,-0.97008,2e-05,5.34032]
[1777737565723,35.71,78477.78,0.0,-0.97007,2e-05,5.34158]
[1777737565827,35.71,78477.78,0.0,-0.97007,2e-05,5.34158]
[1777737566462,35.71,78477.74,0.0,-0.97008,2e-05,5.34131]
[1777737572504,35.71,78477.86,0.0,-0.97009,2e-05,5.33866]
[1777737577539,35.71,78478.15,0.0,-0.97009,2e-05,5.33911]
[1777737577822,35.71,78478.15,0.0,-0.97009,2e-05,5.33911]
[1777737578076,35.71,78478.15,0.0,-0.97009,2e-05,5.33911]
[1777737583581,35.71,78478.33,0.0,-0.97009,2e-05,5.33904]
[1777737588616,35.7,78480.6,0.0,-0.97004,2e-05,5.34671]
[1777737593651,35.7,78480.63,0.0,-0.97004,2e-05,5.34605]
[1777737595593,35.7,78480.86,0.0,-0.97004,2e-05,5.34675]
[1777737595828,35.7,78480.86,0.0,-0.97004,2e-05,5.34675]
[1777737596192,35.7,78480.86,0.0,-0.97004,2e-05,5.34675]
[1777737596327,35.7,78480.86,0.0,-0.97004,2e-05,5.34675]
[1777737596345,35.7,78480.93,0.0,-0.97004,2e-05,5.34688]
[1777737601709,35.7,78486.26,0.0,-0.96991,2e-05,5.36554]
[1777737603770,35.7,78487.47,0.0,-0.96988,2e-05,5.36981]
[1777737603834,35.7,78487.47,0.0,-0.96988,2e-05,5.36981]
[1777737607751,35.7,78479.74,0.0,-0.97008,2e-05,5.34074]
[1777737609245,35.7,78479.74,0.0,-0.97008,2e-05,5.34074]
[1777737609332,35.7,78479.74,0.0,-0.97008,2e-05,5.34074]
[1777737609852,35.7,78480.24,0.0,-0.97007,2e-05,5.34245]
[1777737610076,35.7,78480.24,0.0,-0.97007,2e-05,5.34245]
[1777737610081,35.7,78480.24,0.0,-0.97007,2e-05,5.34233]
[1777737611779,35.7,78474.64,0.0,-0.9702,2e-05,5.32171]
[1777737616004,35.7,78474.21,0.0,-0.97021,2e-05,5.31995]
[1777737616077,35.7,78474.21,0.0,-0.97021,2e-05,5.31995]
[1777737622857,35.7,78474.94,0.0,-0.9702,2e-05,5.32207]
[1777737626885,35.7,78470.8,0.0,-0.9703,2e-05,5.30678]
[1777737628065,35.7,78470.8,0.0,-0.9703,2e-05,5.30678]
[1777737628076,35.7,78470.8,0.0,-0.9703,2e-05,5.30678]
[1777737628909,35.7,78468.83,0.0,-0.97035,2e-05,5.2996]
[1777737629075,35.7,78468.83,0.0,-0.97035,2e-05,5.2996]
[1777737629168,35.7,78469.14,0.0,-0.97034,2e-05,5.3007]
[1777737634944,35.7,78467.81,0.0,-0.97039,2e-05,5.29342]
[1777737636123,35.7,78467.81,0.0,-0.97039,2e-05,5.29342]
[1777737636329,35.7,78467.81,0.0,-0.97039,2e-05,5.29342]
[1777737640343,35.7,78467.29,0.0,-0.9704,2e-05,5.29145]
[1777737640585,35.7,78467.29,0.0,-0.9704,2e-05,5.29145]
[1777737640892,35.7,78464.61,0.0,-0.97046,2e-05,5.28172]
[1777737641076,35.7,78464.61,0.0,-0.97046,2e-05,5.28172]
[1777737641121,35.7,78464.83,0.0,-0.97046,2e-05,5.28251]
[1777737648564,35.7,78465.06,0.0,-0.97045,2e-05,5.28327]
[1777737648578,35.7,78465.06,0.0,-0.97045,2e-05,5.28327]
[1777737652142,35.7,78461.91,0.0,-0.97053,2e-05,5.27179]
[1777737652327,35.7,78461.91,0.0,-0.97053,2e-05,5.27179]
[1777737652336,35.7,78461.49,0.0,-0.97054,2e-05,5.27027]
[1777737658107,35.7,78462.83,0.0,-0.97051,2e-05,5.27509]
[1777737659114,35.7,78469.73,0.0,-0.97034,2e-05,5.30007]
[1777737659737,35.7,78469.73,0.0,-0.97034,2e-05,5.30007]
[1777737659834,35.7,78469.73,0.0,-0.97034,2e-05,5.30007]
[1777737663045,35.7,78472.25,0.0,-0.97028,2e-05,5.30903]
[1777737663079,35.7,78472.25,0.0,-0.97028,2e-05,5.30903]
[1777737663144,35.7,78473.71,0.0,-0.97025,2e-05,5.31426]
[1777737664465,35.7,78473.71,0.0,-0.97025,2e-05,5.31426]
[1777737664578,35.7,78473.71,0.0,-0.97025,2e-05,5.31426]
[1777737670339,35.69,78476.58,0.0,-0.97018,2e-05,5.32416]
[1777737670575,35.69,78476.58,0.0,-0.97018,2e-05,5.32416]
[1777737670428,35.69,78476.5,0.0,-0.97019,2e-05,5.32377]
[1777737676235,35.69,78474.65,0.0,-0.97023,2e-05,5.3165]
[1777737677700,35.69,78474.65,0.0,-0.97023,2e-05,5.3165]
[1777737677832,35.69,78474.65,0.0,-0.97023,2e-05,5.3165]
[1777737682841,35.69,78475.65,0.0,-0.97021,2e-05,5.31964]
[1777737683083,35.69,78475.65,0.0,-0.97021,2e-05,5.31964]
[1777737683450,35.69,78475.65,0.0,-0.97021,2e-05,5.31964]
[1777737683577,35.69,78475.65,0.0,-0.97021,2e-05,5.31964]
[1777737683551,35.69,78473.95,0.0,-0.97026,2e-05,5.31337]
[1777737689326,35.69,78473.99,0.0,-0.97025,2e-05,5.31392]
[1777737694361,35.7,78473.95,0.0,-0.97024,2e-05,5.31542]
[1777737696438,35.7,78473.93,0.0,-0.97023,2e-05,5.31614]
[1777737696577,35.7,78473.93,0.0,-0.97023,2e-05,5.31614]
[1777737697610,35.7,78474.46,0.0,-0.97022,2e-05,5.31886]
[1777737697826,35.7,78475.36,0.0,-0.97019,2e-05,5.32291]
[1777737698389,35.71,78475.33,0.0,-0.97018,2e-05,5.32358]
[1777737701462,35.71,78474.73,0.0,-0.97019,2e-05,5.32295]
[1777737701578,35.71,78474.73,0.0,-0.97019,2e-05,5.32295]
[1777737707453,35.72,78476.06,0.0,-0.97012,2e-05,5.33314]
[1777737712321,35.72,78476.07,0.0,-0.9701,2e-05,5.3362]
[1777737712577,35.72,78476.07,0.0,-0.9701,2e-05,5.3362]
[1777737712806,35.73,78476.07,0.0,-0.97009,2e-05,5.33695]
[1777737712832,35.73,78476.07,0.0,-0.97009,2e-05,5.33695]
[1777737713494,35.73,78476.2,0.0,-0.97009,2e-05,5.33818]
[1777737721550,35.74,78476.2,0.0,-0.97005,2e-05,5.34326]
[1777737728598,35.74,78476.65,0.0,-0.97001,2e-05,5.34922]
[1777737730911,35.75,78476.52,0.0,-0.97,2e-05,5.35024]
[1777737731075,35.75,78476.52,0.0,-0.97,2e-05,5.35024]
[1777737736655,35.76,78476.61,0.0,-0.96997,2e-05,5.35502]
[1777737741522,35.76,78478.89,0.0,-0.9699,2e-05,5.36632]
[1777737741575,35.76,78478.89,0.0,-0.9699,2e-05,5.36632]
[1777737742622,35.76,78479.57,0.0,-0.96988,2e-05,5.36954]
[1777737742663,35.76,78479.57,0.0,-0.96987,2e-05,5.37027]
[1777737742825,35.76,78479.57,0.0,-0.96987,2e-05,5.37027]
[1777737745563,35.77,78481.33,0.0,-0.96982,2e-05,5.37815]
[1777737745576,35.77,78481.33,0.0,-0.96982,2e-05,5.37815]
[1777737745718,35.77,78485.65,0.0,-0.96971,2e-05,5.3947]
[1777737750920,35.77,78484.7,0.0,-0.96972,2e-05,5.39261]
[1777737751076,35.77,78484.7,0.0,-0.96972,2e-05,5.39261]
[1777737751177,35.78,78484.89,0.0,-0.96971,2e-05,5.39366]
[1777737753404,35.78,78484.89,0.0,-0.96971,2e-05,5.39366]
[1777737753576,35.78,78484.89,0.0,-0.96971,2e-05,5.39366]
[1777737753774,35.78,78490.72,0.0,-0.96956,2e-05,5.41641]
[1777737756230,35.78,78490.68,0.0,-0.96956,2e-05,5.41692]
[1777737756846,35.78,78488.19,0.0,-0.96961,2e-05,5.40904]
[1777737757076,35.78,78488.19,0.0,-0.96961,2e-05,5.40904]
[1777737757086,35.78,78487.05,0.0,-0.96963,2e-05,5.40549]
[1777737764851,35.79,78486.7,0.0,-0.96961,2e-05,5.40935]
[1777737769886,35.8,78486.91,0.0,-0.96958,2e-05,5.41327]
[1777737780964,35.81,78490.49,0.0,-0.96945,2e-05,5.43322]
[1777737785999,35.82,78491.4,0.0,-0.9694,2e-05,5.43944]
[1777737791036,35.82,78491.99,0.0,-0.96938,2e-05,5.4436]
[1777737796071,35.82,78491.7,0.0,-0.96939,2e-05,5.44097]
[1777737801106,35.82,78493.44,0.0,-0.96935,2e-05,5.44761]
[1777737806141,35.81,78491.06,0.0,-0.96942,2e-05,5.4373]
[1777737811176,35.82,78490.57,0.0,-0.96943,2e-05,5.43518]
[1777737816210,35.82,78490.09,0.0,-0.96942,2e-05,5.43633]
[1777737821246,35.83,78486.92,0.0,-0.96948,2e-05,5.42757]
[1777737826280,35.83,78480.24,0.0,-0.96962,2e-05,5.406]
[1777737829302,35.83,78475.41,0.0,-0.96974,2e-05,5.38845]
[1777737836351,35.84,78474.6,0.0,-0.96975,2e-05,5.3865]
[1777737841387,35.83,78474.97,0.0,-0.96975,2e-05,5.38667]
[1777737848436,35.83,78478.59,0.0,-0.96967,2e-05,5.39822]
[1777737853471,35.83,78480.29,0.0,-0.96963,2e-05,5.40483]
[1777737858506,35.84,78481.5,0.0,-0.96958,2e-05,5.41218]
[1777737864553,35.84,78480.47,0.0,-0.96958,2e-05,5.41186]
[1777737870596,35.85,78484.41,0.0,-0.96946,2e-05,5.42971]
[1777737876638,35.86,78484.51,0.0,-0.96945,2e-05,5.43099]
[1777737881673,35.85,78484.16,0.0,-0.96947,2e-05,5.42802]
[1777737885701,35.85,78476.13,0.0,-0.96968,2e-05,5.39724]
[1777737886708,35.85,78474.28,0.0,-0.96972,2e-05,5.39019]
[1777737891743,35.85,78472.12,0.0,-0.96978,2e-05,5.38097]
[1777737896778,35.84,78472.1,0.0,-0.96979,2e-05,5.3796]
[1777737904836,35.84,78472.61,0.0,-0.9698,2e-05,5.37933]
[1777737909872,35.84,78472.59,0.0,-0.9698,2e-05,5.37792]
[1777737914908,35.84,78472.66,0.0,-0.96981,2e-05,5.37685]
[1777737919943,35.83,78467.85,0.0,-0.96994,2e-05,5.35796]
[1777737925985,35.83,78465.01,0.0,-0.97002,2e-05,5.34594]
[1777737933033,35.83,78465.99,0.0,-0.97002,2e-05,5.34556]
[1777737940083,35.82,78465.49,0.0,-0.97004,2e-05,5.34212]
[1777737945118,35.82,78465.24,0.0,-0.97005,2e-05,5.34007]
[1777737946854,35.82,78465.24,0.0,-0.97005,2e-05,5.34007]
[1777737947080,35.82,78465.24,0.0,-0.97005,2e-05,5.34007]
[1777737955188,35.83,78465.23,0.0,-0.97004,2e-05,5.34213]
[1777737961230,35.83,78465.42,0.0,-0.97003,2e-05,5.34315]
[1777737963828,35.83,78465.18,0.0,-0.97004,2e-05,5.34204]
[1777737964308,35.83,78465.44,0.0,-0.97004,2e-05,5.34274]
[1777737964331,35.83,78465.44,0.0,-0.97004,2e-05,5.34274]
[1777737964409,35.83,78465.34,0.0,-0.97004,2e-05,5.34214]
[1777737971300,35.82,78463.29,0.0,-0.9701,2e-05,5.33304]
[1777737973521,35.82,78463.29,0.0,-0.9701,2e-05,5.33304]
[1777737973578,35.82,78463.29,0.0,-0.9701,2e-05,5.33304]
[1777737980364,35.82,78463.32,0.0,-0.97011,2e-05,5.33113]
[1777737985399,35.82,78463.4,0.0,-0.97012,2e-05,5.33028]
[1777737990922,35.81,78463.32,0.0,-0.97013,2e-05,5.32907]
[1777737990930,35.81,78463.36,0.0,-0.97013,2e-05,5.32898]
[1777737991081,35.81,78463.36,0.0,-0.97013,2e-05,5.32898]
[1777737991977,35.81,78463.43,0.0,-0.97014,2e-05,5.32668]
[1777737992083,35.81,78463.43,0.0,-0.97014,2e-05,5.32668]
[1777737999498,35.81,78463.39,0.0,-0.97015,2e-05,5.32473]
[1777738004533,35.81,78463.96,0.0,-0.97015,2e-05,5.32568]
[1777738007167,35.81,78465.03,0.0,-0.97012,2e-05,5.3291]
[1777738007332,35.81,78465.03,0.0,-0.97012,2e-05,5.3291]
[1777738007376,35.81,78465.03,0.0,-0.97013,2e-05,5.32887]
[1777738008489,35.81,78465.03,0.0,-0.97013,2e-05,5.32887]
[1777738008578,35.81,78465.03,0.0,-0.97013,2e-05,5.32887]
[1777738014603,35.8,78464.86,0.0,-0.97014,2e-05,5.32664]
[1777738019641,35.8,78467.35,0.0,-0.97009,2e-05,5.33456]
[1777738021407,35.8,78467.35,0.0,-0.97009,2e-05,5.33456]
[1777738021577,35.8,78467.35,0.0,-0.97009,2e-05,5.33456]
[1777738021654,35.8,78467.02,0.0,-0.9701,2e-05,5.33288]
[1777738022962,35.8,78467.02,0.0,-0.9701,2e-05,5.33288]
[1777738023076,35.8,78467.06,0.0,-0.9701,2e-05,5.33279]
[1777738030717,35.8,78464.76,0.0,-0.97017,2e-05,5.32263]
[1777738037766,35.79,78465.75,0.0,-0.97015,2e-05,5.32471]
[1777738038874,35.79,78465.75,0.0,-0.97015,2e-05,5.32471]
[1777738038931,35.79,78475.87,0.0,-0.96991,2e-05,5.36134]
[1777738039075,35.79,78475.87,0.0,-0.96991,2e-05,5.36134]
[1777738039780,35.79,78476.95,0.0,-0.96989,2e-05,5.365]
[1777738040398,35.79,78476.95,0.0,-0.96989,2e-05,5.365]
[1777738040578,35.79,78476.95,0.0,-0.96989,2e-05,5.365]
[1777738047836,35.79,78476.69,0.0,-0.9699,2e-05,5.36355]
[1777738049850,35.79,78480.93,0.0,-0.96979,2e-05,5.37936]
[1777738050113,35.79,78480.93,0.0,-0.96979,2e-05,5.37936]
[1777738050324,35.79,78480.93,0.0,-0.96979,2e-05,5.37936]
[1777738050857,35.79,78482.23,0.0,-0.96976,2e-05,5.3847]
[1777738051734,35.79,78482.23,0.0,-0.96976,2e-05,5.3847]
[1777738051831,35.79,78482.23,0.0,-0.96976,2e-05,5.3847]
[1777738057568,35.8,78483.64,0.0,-0.96971,2e-05,5.39093]
[1777738057577,35.8,78483.64,0.0,-0.96971,2e-05,5.39093]
[1777738057906,35.8,78484.55,0.0,-0.96969,2e-05,5.39483]
[1777738058891,35.8,78484.55,0.0,-0.96969,2e-05,5.39483]
[1777738059079,35.8,78484.92,0.0,-0.96967,2e-05,5.39674]
[1777738064954,35.81,78487.33,0.0,-0.96959,2e-05,5.40891]
[1777738066995,35.81,78487.77,0.0,-0.96958,2e-05,5.41108]
[1777738067079,35.81,78487.81,0.0,-0.96957,2e-05,5.41177]
[1777738067976,35.81,78488.31,0.0,-0.96956,2e-05,5.41415]
[1777738068678,35.81,78488.31,0.0,-0.96956,2e-05,5.41415]
[1777738068829,35.81,78488.31,0.0,-0.96956,2e-05,5.41415]
[1777738074019,35.82,78487.76,0.0,-0.96955,2e-05,5.41538]
[1777738074846,35.82,78487.76,0.0,-0.96955,2e-05,5.41538]
[1777738075080,35.82,78488.08,0.0,-0.96954,2e-05,5.4171]
[1777738082075,35.83,78490.42,0.0,-0.96945,2e-05,5.42945]
[1777738083948,35.83,78490.42,0.0,-0.96945,2e-05,5.42945]
[1777738084002,35.83,78490.42,0.0,-0.96945,2e-05,5.43049]
[1777738084082,35.83,78490.42,0.0,-0.96945,2e-05,5.43049]
[1777738085096,35.83,78496.41,0.0,-0.9693,2e-05,5.4531]
[1777738087622,35.83,78498.05,0.0,-0.96925,2e-05,5.45995]
[1777738087829,35.83,78498.05,0.0,-0.96925,2e-05,5.45995]
[1777738087864,35.83,78501.82,0.0,-0.96915,2e-05,5.47542]
[1777738093152,35.84,78502.68,0.0,-0.96911,2e-05,5.48144]
[1777738098187,35.84,78503.71,0.0,-0.96906,2e-05,5.48771]
[1777738100550,35.84,78504.88,0.0,-0.96903,2e-05,5.49255]
[1777738100580,35.84,78504.88,0.0,-0.96903,2e-05,5.49255]
[1777738100719,35.84,78506.48,0.0,-0.96899,2e-05,5.49926]
[1777738102215,35.85,78510.14,0.0,-0.96888,2e-05,5.51437]
[1777738103342,35.85,78510.14,0.0,-0.96888,2e-05,5.51437]
[1777738103583,35.85,78510.14,0.0,-0.96888,2e-05,5.51437]
[1777738103964,35.85,78510.49,0.0,-0.96887,2e-05,5.51641]
[1777738104594,35.85,78510.49,0.0,-0.96887,2e-05,5.51641]
[1777738104826,35.85,78510.49,0.0,-0.96887,2e-05,5.51641]
[1777738104927,35.85,78515.78,0.0,-0.96873,2e-05,5.53684]
[1777738108966,35.85,78518.29,0.0,-0.96866,3e-05,5.54833]
[1777738109076,35.85,78518.29,0.0,-0.96866,3e-05,5.54833]
[1777738109052,35.86,78519.3,0.0,-0.96863,3e-05,5.55279]
[1777738109264,35.86,78519.42,0.0,-0.96862,3e-05,5.55392]
[1777738111027,35.86,78519.42,0.0,-0.96862,3e-05,5.55392]
[1777738111077,35.86,78519.42,0.0,-0.96862,3e-05,5.55392]
[1777738116528,35.86,78519.97,0.0,-0.96859,3e-05,5.55773]
[1777738116608,35.87,78539.79,0.0,-0.96808,3e-05,5.63285]
[1777738117323,35.87,78542.63,0.0,-0.96801,3e-05,5.64414]
[1777738118330,35.87,78538.15,0.0,-0.96812,3e-05,5.62778]
[1777738120016,35.87,78538.15,0.0,-0.96812,3e-05,5.62778]
[1777738119337,35.87,78522.42,0.0,-0.96851,3e-05,5.56928]
[1777738120344,35.87,78518.15,0.0,-0.96861,3e-05,5.55398]
[1777738121351,35.87,78511.5,0.0,-0.96878,2e-05,5.52987]
[1777738123364,35.87,78508.88,0.0,-0.96883,2e-05,5.52158]
[1777738126386,35.88,78503.44,0.0,-0.96895,2e-05,5.50355]
[1777738128400,35.88,78498.63,0.0,-0.96906,2e-05,5.48723]
[1777738130544,35.88,78498.17,0.0,-0.96907,2e-05,5.4863]
[1777738130585,35.88,78498.17,0.0,-0.96907,2e-05,5.4863]
[1777738133186,35.89,78498.0,0.0,-0.96906,2e-05,5.48795]
[1777738133327,35.89,78498.0,0.0,-0.96906,2e-05,5.48795]
[1777738133435,35.89,78499.19,0.0,-0.96902,2e-05,5.49311]
[1777738135449,35.89,78507.47,0.0,-0.9688,2e-05,5.52531]
[1777738136641,35.89,78507.47,0.0,-0.9688,2e-05,5.52531]
[1777738136829,35.89,78507.47,0.0,-0.9688,2e-05,5.52531]
[1777738143505,35.9,78508.41,0.0,-0.96875,2e-05,5.5341]
[1777738144835,35.9,78508.41,0.0,-0.96875,2e-05,5.5341]
[1777738145076,35.9,78508.41,0.0,-0.96875,2e-05,5.5341]
[1777738144999,35.9,78507.4,0.0,-0.96877,2e-05,5.53098]
[1777738145714,35.9,78507.4,0.0,-0.96877,2e-05,5.53098]
[1777738145831,35.9,78507.4,0.0,-0.96877,2e-05,5.53098]
[1777738145927,35.9,78507.36,0.0,-0.96876,2e-05,5.53148]
[1777738147533,35.9,78517.79,0.0,-0.96849,3e-05,5.57167]
[1777738148540,35.91,78517.97,0.0,-0.96848,3e-05,5.57292]
[1777738150554,35.91,78525.92,0.0,-0.96828,3e-05,5.60384]
[1777738151196,35.91,78525.92,0.0,-0.96828,3e-05,5.60384]
[1777738151326,35.91,78525.92,0.0,-0.96828,3e-05,5.60384]
[1777738151561,35.91,78525.85,0.0,-0.96828,3e-05,5.60409]
[1777738152568,35.91,78530.85,0.0,-0.96815,3e-05,5.62341]
[1777738153575,35.91,78545.83,0.0,-0.96776,3e-05,5.68048]
[1777738154582,35.91,78545.34,0.0,-0.96777,3e-05,5.67902]
[1777738156597,35.91,78540.85,0.0,-0.96788,3e-05,5.66283]
[1777738160336,35.91,78543.58,0.0,-0.9678,3e-05,5.67442]
[1777738160576,35.91,78543.58,0.0,-0.9678,3e-05,5.67442]
[1777738165635,35.92,78543.65,0.0,-0.96779,3e-05,5.67592]
[1777738165827,35.92,78543.65,0.0,-0.96779,3e-05,5.67592]
[1777738165916,35.92,78544.34,0.0,-0.96776,3e-05,5.67978]
[1777738168031,35.92,78543.67,0.0,-0.96778,3e-05,5.67765]
[1777738168080,35.92,78543.67,0.0,-0.96778,3e-05,5.67765]
[1777738171586,35.92,78543.58,0.0,-0.96777,3e-05,5.67894]
[1777738171828,35.92,78543.58,0.0,-0.96777,3e-05,5.67894]
[1777738171920,35.92,78540.47,0.0,-0.96786,3e-05,5.66517]
[1777738172711,35.92,78534.6,0.0,-0.96801,3e-05,5.64343]
[1777738173477,35.92,78534.6,0.0,-0.96801,3e-05,5.64343]
[1777738173576,35.92,78534.6,0.0,-0.96801,3e-05,5.64343]
[1777738173719,35.93,78531.74,0.0,-0.96808,3e-05,5.63313]
[1777738177853,35.93,78530.58,0.0,-0.96809,3e-05,5.63023]
[1777738178084,35.93,78530.58,0.0,-0.96809,3e-05,5.63023]
[1777738177955,35.93,78528.97,0.0,-0.96813,3e-05,5.62467]
[1777738178753,35.93,78528.9,0.0,-0.96813,3e-05,5.62491]
[1777738180342,35.93,78528.5,0.0,-0.96814,3e-05,5.62391]
[1777738180577,35.93,78528.5,0.0,-0.96814,3e-05,5.62391]
[1777738185802,35.94,78524.51,0.0,-0.96822,3e-05,5.61202]
[1777738188513,35.94,78524.23,0.0,-0.96822,3e-05,5.61201]
[1777738188575,35.94,78524.23,0.0,-0.96822,3e-05,5.61201]
[1777738189150,35.94,78524.23,0.0,-0.96822,3e-05,5.61201]
[1777738189188,35.94,78523.57,0.0,-0.96823,3e-05,5.61006]
[1777738189327,35.94,78523.57,0.0,-0.96823,3e-05,5.61006]
[1777738189830,35.94,78519.88,0.0,-0.96832,3e-05,5.59674]
[1777738194865,35.95,78517.97,0.0,-0.96835,3e-05,5.59235]
[1777738199112,35.95,78517.26,0.0,-0.96835,3e-05,5.59134]
[1777738199326,35.95,78517.06,0.0,-0.96836,3e-05,5.59114]
[1777738199900,35.95,78517.03,0.0,-0.96835,3e-05,5.59158]
[1777738201068,35.95,78517.03,0.0,-0.96835,3e-05,5.59158]
[1777738201081,35.95,78517.03,0.0,-0.96835,3e-05,5.59158]
[1777738204935,35.95,78522.28,0.0,-0.96823,3e-05,5.61046]
[1777738205656,35.95,78522.28,0.0,-0.96823,3e-05,5.61046]
[1777738205830,35.95,78522.28,0.0,-0.96823,3e-05,5.61046]
[1777738206052,35.95,78522.28,0.0,-0.96823,3e-05,5.61046]
[1777738206076,35.95,78522.28,0.0,-0.96823,3e-05,5.61046]
[1777738206153,35.95,78523.22,0.0,-0.9682,3e-05,5.61361]
[1777738210434,35.95,78523.73,0.0,-0.9682,3e-05,5.61403]
[1777738210574,35.95,78523.73,0.0,-0.9682,3e-05,5.61403]
[1777738210979,35.94,78532.36,0.0,-0.96799,3e-05,5.64613]
[1777738211986,35.95,78534.57,0.0,-0.96793,3e-05,5.65492]
[1777738215007,35.95,78537.39,0.0,-0.96785,3e-05,5.66689]
[1777738215658,35.95,78537.39,0.0,-0.96785,3e-05,5.66689]
[1777738215827,35.95,78537.39,0.0,-0.96785,3e-05,5.66689]
[1777738216900,35.95,78537.17,0.0,-0.96785,3e-05,5.66649]
[1777738217074,35.95,78537.17,0.0,-0.96785,3e-05,5.66649]
[1777738217157,35.95,78535.86,0.0,-0.96788,3e-05,5.66196]
[1777738223095,35.95,78534.82,0.0,-0.96789,3e-05,5.66022]
[1777738223326,35.95,78534.82,0.0,-0.96789,3e-05,5.66066]
[1777738229105,35.96,78535.2,0.0,-0.96786,3e-05,5.66474]
[1777738235147,35.96,78534.85,0.0,-0.96786,3e-05,5.66365]
[1777738235588,35.96,78534.85,0.0,-0.96786,3e-05,5.66365]
[1777738236656,35.96,78534.88,0.0,-0.96786,3e-05,5.66421]
[1777738236827,35.96,78534.88,0.0,-0.96786,3e-05,5.66421]
[1777738242196,35.97,78534.75,0.0,-0.96784,3e-05,5.66636]
[1777738247231,35.97,78534.75,0.0,-0.96783,3e-05,5.66855]
[1777738252266,35.98,78534.87,0.0,-0.96781,3e-05,5.67118]
[1777738254372,35.98,78534.9,0.0,-0.96781,3e-05,5.67172]
[1777738254576,35.98,78534.9,0.0,-0.96781,3e-05,5.67172]
[1777738260322,35.98,78536.41,0.0,-0.96776,3e-05,5.67954]
[1777738262027,35.98,78536.41,0.0,-0.96776,3e-05,5.67954]
[1777738262085,35.98,78536.41,0.0,-0.96776,3e-05,5.67954]
[1777738267371,35.99,78536.05,0.0,-0.96774,3e-05,5.68154]
[1777738270419,35.99,78535.66,0.0,-0.96775,3e-05,5.68091]
[1777738270576,35.99,78535.66,0.0,-0.96775,3e-05,5.68091]
[1777738276435,36.0,78532.46,0.0,-0.96781,3e-05,5.67177]
[1777738277893,36.0,78532.46,0.0,-0.96781,3e-05,5.67177]
[1777738278076,36.0,78532.46,0.0,-0.96781,3e-05,5.67177]
[1777738281470,36.0,78536.5,0.0,-0.96769,3e-05,5.68922]
[1777738282718,36.0,78536.5,0.0,-0.96769,3e-05,5.68922]
[1777738282825,36.0,78536.5,0.0,-0.96769,3e-05,5.68922]
[1777738288522,36.0,78534.01,0.0,-0.96773,3e-05,5.68265]
[1777738293552,36.01,78533.78,0.0,-0.96774,3e-05,5.68101]
[1777738293578,36.01,78533.78,0.0,-0.96774,3e-05,5.68101]
[1777738299599,36.01,78533.43,0.0,-0.96773,3e-05,5.68259]
[1777738304186,36.02,78534.42,0.0,-0.9677,3e-05,5.68758]
[1777738304326,36.02,78534.45,0.0,-0.96769,3e-05,5.68809]
[1777738309669,36.02,78533.4,0.0,-0.9677,3e-05,5.68657]
[1777738310676,36.02,78526.06,0.0,-0.96789,3e-05,5.65927]
[1777738311726,36.02,78526.06,0.0,-0.96789,3e-05,5.65927]
[1777738311826,36.02,78526.06,0.0,-0.96789,3e-05,5.65927]
[1777738311827,36.02,78524.92,0.0,-0.96791,3e-05,5.65543]
[1777738317724,36.03,78524.9,0.0,-0.96789,3e-05,5.65815]
[1777738322760,36.03,78525.18,0.0,-0.96787,3e-05,5.6615]
[1777738326596,36.03,78524.76,0.0,-0.96787,3e-05,5.66129]
[1777738326827,36.03,78524.76,0.0,-0.96787,3e-05,5.66129]
[1777738330150,36.04,78524.76,0.0,-0.96786,3e-05,5.6622]
[1777738330251,36.04,78527.71,0.0,-0.96778,3e-05,5.67424]
[1777738333186,36.04,78527.76,0.0,-0.96778,3e-05,5.67486]
[1777738333331,36.04,78527.76,0.0,-0.96778,3e-05,5.67486]
[1777738334077,36.04,78528.05,0.0,-0.96777,3e-05,5.67682]
[1777738334108,36.04,78528.05,0.0,-0.96776,3e-05,5.67725]
[1777738336860,36.04,78523.87,0.0,-0.96786,3e-05,5.66278]
[1777738343909,36.05,78523.73,0.0,-0.96784,3e-05,5.66544]
[1777738349953,36.05,78523.73,0.0,-0.96782,3e-05,5.66815]
[1777738352009,36.05,78523.76,0.0,-0.96782,3e-05,5.66871]
[1777738352082,36.05,78523.76,0.0,-0.96782,3e-05,5.66871]
[1777738352110,36.05,78523.8,0.0,-0.96783,3e-05,5.66689]
[1777738355995,36.06,78529.66,0.0,-0.96767,3e-05,5.69079]
[1777738356827,36.06,78529.66,0.0,-0.96767,3e-05,5.69079]
[1777738357083,36.06,78529.66,0.0,-0.96767,3e-05,5.69079]
[1777738359337,36.06,78529.86,0.0,-0.96766,3e-05,5.69236]
[1777738359576,36.06,78530.76,0.0,-0.96763,3e-05,5.69617]
[1777738360023,36.06,78530.17,0.0,-0.96764,3e-05,5.69434]
[1777738365058,36.06,78531.45,0.0,-0.9676,3e-05,5.70118]
[1777738366108,36.06,78531.45,0.0,-0.9676,3e-05,5.70118]
[1777738366326,36.06,78531.45,0.0,-0.9676,3e-05,5.70118]
[1777738372107,36.07,78531.73,0.0,-0.96757,3e-05,5.70497]
[1777738373452,36.07,78531.73,0.0,-0.96757,3e-05,5.70497]
[1777738373579,36.07,78531.73,0.0,-0.96757,3e-05,5.70497]
[1777738375967,36.07,78531.57,0.0,-0.96757,3e-05,5.70553]
[1777738376075,36.07,78531.57,0.0,-0.96757,3e-05,5.70553]
[1777738376135,36.07,78531.74,0.0,-0.96756,3e-05,5.70657]
[1777738380629,36.08,78534.43,0.0,-0.96748,3e-05,5.71831]
[1777738380827,36.08,78534.43,0.0,-0.96748,3e-05,5.71831]
[1777738383185,36.08,78539.64,0.0,-0.96734,3e-05,5.7392]
[1777738383710,36.08,78539.64,0.0,-0.96734,3e-05,5.7392]
[1777738383827,36.08,78539.64,0.0,-0.96734,3e-05,5.7392]
[1777738384191,36.08,78541.27,0.0,-0.96729,3e-05,5.74574]
[1777738389226,36.08,78540.35,0.0,-0.96731,3e-05,5.74389]
[1777738389825,36.08,78540.35,0.0,-0.96731,3e-05,5.74389]
[1777738390076,36.08,78540.35,0.0,-0.96731,3e-05,5.74389]
[1777738396276,36.09,78538.7,0.0,-0.96733,3e-05,5.74005]
[1777738398594,36.09,78534.96,0.0,-0.96742,3e-05,5.72657]
[1777738398827,36.09,78534.96,0.0,-0.96742,3e-05,5.72657]
[1777738400873,36.09,78534.84,0.0,-0.96742,3e-05,5.72687]
[1777738401075,36.09,78534.84,0.0,-0.96742,3e-05,5.72687]
[1777738401311,36.09,78534.8,0.0,-0.96742,3e-05,5.72709]
[1777738406346,36.09,78534.5,0.0,-0.96741,3e-05,5.72784]
[1777738411373,36.09,78534.26,0.0,-0.96741,3e-05,5.72844]
[1777738411575,36.1,78534.27,0.0,-0.96742,3e-05,5.72643]
[1777738417423,36.1,78534.83,0.0,-0.96739,3e-05,5.73081]
[1777738422458,36.1,78535.76,0.0,-0.96735,3e-05,5.73621]
[1777738429506,36.11,78535.31,0.0,-0.96734,3e-05,5.7374]
[1777738431520,36.11,78541.23,0.0,-0.96719,3e-05,5.76064]
[1777738432579,36.11,78541.23,0.0,-0.96719,3e-05,5.76064]
[1777738432827,36.11,78541.23,0.0,-0.96719,3e-05,5.76064]
[1777738435014,36.11,78541.63,0.0,-0.96717,3e-05,5.76281]
[1777738435075,36.11,78541.63,0.0,-0.96717,3e-05,5.76281]
[1777738435101,36.11,78541.83,0.0,-0.96716,3e-05,5.76389]
[1777738437027,36.11,78540.33,0.0,-0.9672,3e-05,5.7585]
[1777738437078,36.11,78540.33,0.0,-0.9672,3e-05,5.7585]
[1777738443605,36.12,78539.8,0.0,-0.9672,3e-05,5.7592]
[1777738449647,36.12,78539.81,0.0,-0.96718,3e-05,5.76122]
[1777738454683,36.12,78539.68,0.0,-0.96717,3e-05,5.76239]
[1777738456670,36.12,78539.68,0.0,-0.96717,3e-05,5.76239]
[1777738456828,36.12,78539.68,0.0,-0.96717,3e-05,5.76239]
[1777738459128,36.13,78539.68,0.0,-0.96717,3e-05,5.76338]
[1777738459323,36.13,78539.68,0.0,-0.96717,3e-05,5.76338]
[1777738459379,36.13,78539.68,0.0,-0.96717,3e-05,5.76371]
[1777738466767,36.13,78539.7,0.0,-0.96715,3e-05,5.76641]
[1777738471801,36.13,78539.74,0.0,-0.96715,3e-05,5.76575]
[1777738477797,36.13,78539.74,0.0,-0.96715,3e-05,5.76575]
[1777738477828,36.13,78539.74,0.0,-0.96715,3e-05,5.76575]
[1777738482880,36.14,78539.24,0.0,-0.96715,3e-05,5.76563]
[1777738488922,36.14,78539.14,0.0,-0.96715,3e-05,5.76544]
[1777738493972,36.13,78539.17,0.0,-0.96717,3e-05,5.76274]
[1777738499007,36.13,78539.1,0.0,-0.96719,3e-05,5.7597]
[1777738507065,36.12,78539.58,0.0,-0.96721,3e-05,5.75711]
[1777738514884,36.12,78539.3,0.0,-0.96722,3e-05,5.7555]
[1777738515076,36.12,78539.3,0.0,-0.96722,3e-05,5.7555]
[1777738517124,36.11,78539.3,0.0,-0.96723,3e-05,5.7535]
[1777738517324,36.11,78539.3,0.0,-0.96723,3e-05,5.7535]
[1777738517426,36.12,78539.3,0.0,-0.96723,3e-05,5.75421]
[1777738524185,36.12,78533.68,0.0,-0.96735,3e-05,5.73533]
[1777738525342,36.12,78533.68,0.0,-0.96735,3e-05,5.73533]
[1777738525576,36.12,78533.22,0.0,-0.96737,3e-05,5.73308]
[1777738531235,36.12,78532.75,0.0,-0.96738,3e-05,5.73029]
[1777738537277,36.13,78532.3,0.0,-0.96738,3e-05,5.73088]
[1777738539776,36.13,78532.29,0.0,-0.96738,3e-05,5.7316]
[1777738539825,36.13,78532.29,0.0,-0.96738,3e-05,5.7316]
[1777738542212,36.13,78533.14,0.0,-0.96735,3e-05,5.7352]
[1777738542324,36.13,78533.14,0.0,-0.96735,3e-05,5.7352]
[1777738542426,36.13,78532.87,0.0,-0.96735,3e-05,5.73492]
[1777738551374,36.14,78532.27,0.0,-0.96735,3e-05,5.73595]
[1777738552277,36.14,78532.27,0.0,-0.96735,3e-05,5.73595]
[1777738552322,36.14,78532.27,0.0,-0.96735,3e-05,5.73595]
[1777738552382,36.14,78523.58,0.0,-0.96757,3e-05,5.70339]
[1777738553389,36.14,78521.05,0.0,-0.96763,3e-05,5.69336]
[1777738557257,36.14,78520.85,0.0,-0.96763,3e-05,5.6939]
[1777738557331,36.14,78520.85,0.0,-0.96763,3e-05,5.6939]
[1777738557433,36.14,78520.85,0.0,-0.96763,3e-05,5.69433]
[1777738559282,36.14,78520.85,0.0,-0.96763,3e-05,5.69433]
[1777738559327,36.14,78520.85,0.0,-0.96763,3e-05,5.69433]
[1777738567487,36.15,78526.2,0.0,-0.96746,3e-05,5.71886]
[1777738568077,36.15,78526.2,0.0,-0.96746,3e-05,5.71886]
[1777738568325,36.15,78526.2,0.0,-0.96746,3e-05,5.71886]
[1777738569501,36.15,78527.08,0.0,-0.96743,3e-05,5.72299]
[1777738570922,36.15,78527.08,0.0,-0.96743,3e-05,5.72299]
[1777738571075,36.15,78527.08,0.0,-0.96743,3e-05,5.72299]
[1777738571515,36.15,78527.23,0.0,-0.96742,3e-05,5.72428]
[1777738576550,36.15,78527.23,0.0,-0.96741,3e-05,5.72608]
[1777738586620,36.16,78526.97,0.0,-0.96739,3e-05,5.72864]
[1777738592662,36.16,78525.84,0.0,-0.96742,3e-05,5.72404]
[1777738593807,36.16,78525.84,0.0,-0.96742,3e-05,5.72404]
[1777738593826,36.16,78525.84,0.0,-0.96742,3e-05,5.72404]
[1777738599711,36.17,78528.16,0.0,-0.96734,3e-05,5.73566]
[1777738606547,36.17,78528.16,0.0,-0.96734,3e-05,5.73566]
[1777738606576,36.17,78528.16,0.0,-0.96734,3e-05,5.73566]
[1777738609448,36.17,78526.31,0.0,-0.96737,3e-05,5.73099]
[1777738609576,36.17,78526.31,0.0,-0.96737,3e-05,5.73099]
[1777738609550,36.17,78526.31,0.0,-0.96737,3e-05,5.73169]
[1777738617613,36.17,78526.31,0.0,-0.96737,3e-05,5.73169]
[1777738617827,36.18,78526.25,0.0,-0.96735,3e-05,5.7342]
[1777738626901,36.18,78525.94,0.0,-0.96734,3e-05,5.7364]
[1777738630800,36.19,78525.8,0.0,-0.96733,3e-05,5.73687]
[1777738630825,36.19,78525.8,0.0,-0.96733,3e-05,5.73687]
[1777738633460,36.19,78525.41,0.0,-0.96734,3e-05,5.73607]
[1777738633576,36.19,78525.41,0.0,-0.96734,3e-05,5.73607]
[1777738633561,36.19,78525.41,0.0,-0.96734,3e-05,5.7364]
[1777738638984,36.19,78525.41,0.0,-0.96732,3e-05,5.7384]
[1777738645027,36.2,78524.29,0.0,-0.96734,3e-05,5.73614]
[1777738650062,36.19,78525.05,0.0,-0.96732,3e-05,5.73801]
[1777738650687,36.19,78525.05,0.0,-0.96732,3e-05,5.73801]
[1777738650825,36.19,78525.05,0.0,-0.96732,3e-05,5.73801]
[1777738657265,36.19,78525.15,0.0,-0.96734,3e-05,5.73483]
[1777738657325,36.19,78525.15,0.0,-0.96734,3e-05,5.73483]
[1777738658110,36.19,78527.68,0.0,-0.9673,3e-05,5.74165]
[1777738658325,36.19,78527.68,0.0,-0.9673,3e-05,5.74165]
[1777738658427,36.19,78527.61,0.0,-0.9673,3e-05,5.74082]
[1777738664160,36.18,78527.43,0.0,-0.96733,3e-05,5.73675]
[1777738667759,36.18,78529.64,0.0,-0.96728,3e-05,5.74345]
[1777738668188,36.18,78551.01,0.0,-0.96673,3e-05,5.82529]
[1777738668943,36.18,78551.01,0.0,-0.96673,3e-05,5.82529]
[1777738669093,36.18,78551.01,0.0,-0.96673,3e-05,5.82529]
[1777738669165,36.18,78551.01,0.0,-0.96673,3e-05,5.82529]
[1777738669225,36.18,78551.01,0.0,-0.96673,3e-05,5.82529]
[1777738669260,36.18,78553.39,0.0,-0.96667,3e-05,5.8346]
[1777738670202,36.18,78549.29,0.0,-0.96677,3e-05,5.81906]
[1777738671396,36.18,78549.29,0.0,-0.96677,3e-05,5.81906]
[1777738678257,36.18,78547.32,0.0,-0.96681,3e-05,5.81323]
[1777738682286,36.18,78552.0,0.0,-0.96668,3e-05,5.83201]
[1777738686314,36.18,78555.78,0.0,-0.96658,3e-05,5.8472]
[1777738688161,36.18,78555.09,0.0,-0.9666,3e-05,5.84469]
[1777738688328,36.18,78575.75,0.0,-0.96605,3e-05,5.92457]
[1777738689335,36.18,78581.97,0.0,-0.96589,3e-05,5.94874]
[1777738690342,36.18,78576.93,0.0,-0.96602,3e-05,5.92914]
[1777738691699,36.18,78576.93,0.0,-0.96602,3e-05,5.92914]
[1777738696386,36.18,78572.48,0.0,-0.96614,3e-05,5.91208]
[1777738699726,36.18,78571.94,0.0,-0.96615,3e-05,5.91005]
[1777738699827,36.18,78571.94,0.0,-0.96615,3e-05,5.91005]
[1777738705452,36.18,78571.47,0.0,-0.96616,3e-05,5.90845]
[1777738710487,36.18,78568.02,0.0,-0.96625,3e-05,5.89527]
[1777738712148,36.18,78568.09,0.0,-0.96626,3e-05,5.89313]
[1777738712275,36.18,78568.09,0.0,-0.96626,3e-05,5.89313]
[1777738712326,36.18,78568.09,0.0,-0.96626,3e-05,5.89313]
[1777738712501,36.19,78568.01,0.0,-0.96626,3e-05,5.89288]
[1777738717536,36.19,78567.51,0.0,-0.96628,3e-05,5.89123]
[1777738719976,36.19,78567.68,0.0,-0.96627,3e-05,5.892]
[1777738720042,36.19,78567.68,0.0,-0.96627,3e-05,5.892]
[1777738720079,36.19,78567.68,0.0,-0.96627,3e-05,5.892]
[1777738720176,36.19,78567.68,0.0,-0.96627,3e-05,5.89206]
[1777738725591,36.19,78564.99,0.0,-0.96634,3e-05,5.88196]
[1777738727224,36.19,78564.4,0.0,-0.96635,3e-05,5.87975]
[1777738727275,36.19,78564.4,0.0,-0.96635,3e-05,5.87975]
[1777738727331,36.19,78564.4,0.0,-0.96635,3e-05,5.87975]
[1777738727606,36.19,78562.92,0.0,-0.96639,3e-05,5.87412]
[1777738732641,36.19,78563.35,0.0,-0.96638,3e-05,5.87619]
[1777738739689,36.19,78563.37,0.0,-0.96637,3e-05,5.87681]
[1777738743581,36.19,78563.55,0.0,-0.96637,3e-05,5.87772]
[1777738743760,36.19,78563.55,0.0,-0.96637,3e-05,5.87772]
[1777738743634,36.19,78563.55,0.0,-0.96637,3e-05,5.8778]
[1777738743825,36.19,78563.55,0.0,-0.96637,3e-05,5.8778]
[1777738748752,36.19,78559.31,0.0,-0.96648,3e-05,5.86183]
[1777738748846,36.19,78559.31,0.0,-0.96648,3e-05,5.86183]
[1777738748910,36.19,78559.31,0.0,-0.96648,3e-05,5.86183]
[1777738749080,36.19,78559.31,0.0,-0.96648,3e-05,5.86183]
[1777738749760,36.19,78558.76,0.0,-0.96649,3e-05,5.8598]
[1777738754794,36.19,78558.37,0.0,-0.9665,3e-05,5.85878]
[1777738757830,36.19,78556.91,0.0,-0.96653,3e-05,5.85336]
[1777738757877,36.19,78556.91,0.0,-0.96653,3e-05,5.85336]
[1777738758080,36.19,78556.91,0.0,-0.96653,3e-05,5.85336]
[1777738758178,36.19,78556.8,0.0,-0.96654,3e-05,5.85315]
[1777738763857,36.19,78558.93,0.0,-0.96648,3e-05,5.86195]
[1777738769899,36.19,78556.03,0.0,-0.96655,3e-05,5.85146]
[1777738776949,36.2,78556.04,0.0,-0.96655,3e-05,5.8499]
[1777738779869,36.2,78556.06,0.0,-0.96655,3e-05,5.8501]
[1777738779944,36.2,78556.06,0.0,-0.96655,3e-05,5.8501]
[1777738780078,36.2,78556.06,0.0,-0.96655,3e-05,5.8501]
[1777738780176,36.2,78554.58,0.0,-0.96659,3e-05,5.84468]
[1777738786013,36.2,78554.09,0.0,-0.9666,3e-05,5.84363]
[1777738790714,36.2,78554.93,0.0,-0.96657,3e-05,5.84727]
[1777738790760,36.2,78554.93,0.0,-0.96657,3e-05,5.84727]
[1777738790815,36.2,78549.93,0.0,-0.9667,3e-05,5.82821]
[1777738790829,36.2,78549.93,0.0,-0.9667,3e-05,5.82821]
[1777738794069,36.2,78544.3,0.0,-0.96684,3e-05,5.80728]
[1777738797661,36.2,78543.21,0.0,-0.96687,3e-05,5.80347]
[1777738797754,36.2,78543.21,0.0,-0.96687,3e-05,5.80347]
[1777738797809,36.2,78542.98,0.0,-0.96687,3e-05,5.80277]
[1777738797835,36.2,78542.98,0.0,-0.96687,3e-05,5.80277]
[1777738803132,36.2,78542.05,0.0,-0.96689,3e-05,5.80033]
[1777738809174,36.2,78541.72,0.0,-0.96689,3e-05,5.80023]
[1777738814213,36.21,78549.68,0.0,-0.96668,3e-05,5.83171]
[1777738815220,36.21,78549.71,0.0,-0.96667,3e-05,5.83197]
[1777738816464,36.21,78549.71,0.0,-0.96667,3e-05,5.83197]
[1777738816527,36.21,78549.71,0.0,-0.96667,3e-05,5.83197]
[1777738816579,36.21,78549.71,0.0,-0.96667,3e-05,5.83197]
[1777738816678,36.21,78549.82,0.0,-0.96667,3e-05,5.83255]
[1777738824283,36.21,78549.2,0.0,-0.96668,3e-05,5.83139]
[1777738830633,36.21,78549.74,0.0,-0.96666,3e-05,5.83406]
[1777738830745,36.21,78549.74,0.0,-0.96666,3e-05,5.83406]
[1777738830830,36.21,78549.74,0.0,-0.96666,3e-05,5.83406]
[1777738830781,36.21,78550.23,0.0,-0.96665,3e-05,5.83623]
[1777738832339,36.21,78556.38,0.0,-0.9665,3e-05,5.85765]
[1777738836418,36.21,78556.16,0.0,-0.9665,3e-05,5.85712]
[1777738836585,36.21,78556.16,0.0,-0.9665,3e-05,5.85712]
[1777738836677,36.21,78556.43,0.0,-0.96649,3e-05,5.85827]
[1777738840660,36.21,78560.11,0.0,-0.96639,3e-05,5.87271]
[1777738840716,36.21,78560.11,0.0,-0.96639,3e-05,5.87271]
[1777738840832,36.21,78560.11,0.0,-0.96639,3e-05,5.87271]
[1777738840817,36.21,78559.53,0.0,-0.96641,3e-05,5.87056]
[1777738845055,36.21,78560.57,0.0,-0.96638,3e-05,5.87488]
[1777738845063,36.21,78560.57,0.0,-0.96638,3e-05,5.87488]
[1777738845079,36.21,78560.57,0.0,-0.96638,3e-05,5.87488]
[1777738845430,36.21,78560.66,0.0,-0.96638,3e-05,5.87531]
[1777738849458,36.21,78568.0,0.0,-0.96618,3e-05,5.90396]
[1777738850609,36.21,78568.0,0.0,-0.96618,3e-05,5.90396]
[1777738850652,36.21,78568.0,0.0,-0.96618,3e-05,5.90396]
[1777738850828,36.21,78568.0,0.0,-0.96618,3e-05,5.90396]
[1777738850678,36.21,78569.37,0.0,-0.96614,3e-05,5.90928]
[1777738852479,36.21,78575.86,0.0,-0.96597,3e-05,5.93446]
[1777738854809,36.21,78575.33,0.0,-0.96599,3e-05,5.93238]
[1777738854828,36.21,78575.33,0.0,-0.96599,3e-05,5.93238]
[1777738855500,36.21,78575.45,0.0,-0.96598,3e-05,5.93281]
[1777738858522,36.21,78580.51,0.0,-0.96585,3e-05,5.95239]
[1777738861699,36.21,78580.76,0.0,-0.96584,3e-05,5.95327]
[1777738861735,36.21,78580.76,0.0,-0.96584,3e-05,5.95327]
[1777738861829,36.21,78580.76,0.0,-0.96584,3e-05,5.95327]
[1777738861790,36.21,78580.51,0.0,-0.96585,3e-05,5.95226]
[1777738867587,36.21,78579.68,0.0,-0.96587,3e-05,5.94884]
[1777738868845,36.21,78579.68,0.0,-0.96587,3e-05,5.94884]
[1777738868930,36.21,78578.5,0.0,-0.9659,3e-05,5.94423]
[1777738869077,36.21,78578.5,0.0,-0.9659,3e-05,5.94423]
[1777738869176,36.21,78578.5,0.0,-0.9659,3e-05,5.94421]
[1777738871614,36.21,78574.64,0.0,-0.96601,3e-05,5.92922]
[1777738873207,36.21,78574.44,0.0,-0.96601,3e-05,5.92845]
[1777738873254,36.21,78574.44,0.0,-0.96601,3e-05,5.92845]
[1777738873329,36.21,78574.44,0.0,-0.96601,3e-05,5.92845]
[1777738873628,36.21,78573.67,0.0,-0.96603,3e-05,5.92548]
[1777738878663,36.21,78573.78,0.0,-0.96603,3e-05,5.92601]
[1777738880678,36.21,78564.87,0.0,-0.96626,3e-05,5.89158]
[1777738881685,36.21,78560.12,0.0,-0.96639,3e-05,5.87334]
[1777738883543,36.21,78559.27,0.0,-0.96641,3e-05,5.87017]
[1777738883578,36.21,78559.27,0.0,-0.96641,3e-05,5.87017]
[1777738883602,36.21,78559.27,0.0,-0.96641,3e-05,5.87017]
[1777738883830,36.21,78559.27,0.0,-0.96641,3e-05,5.87017]
[1777738883906,36.21,78556.32,0.0,-0.96649,3e-05,5.85893]
[1777738889741,36.22,78553.23,0.0,-0.96656,3e-05,5.8479]
[1777738890173,36.22,78553.23,0.0,-0.96656,3e-05,5.8479]
[1777738890334,36.22,78553.23,0.0,-0.96656,3e-05,5.8479]
[1777738890748,36.22,78553.3,0.0,-0.96656,3e-05,5.84833]
[1777738896790,36.22,78553.92,0.0,-0.96655,3e-05,5.8492]
[1777738899539,36.22,78557.25,0.0,-0.96646,3e-05,5.8623]
[1777738899584,36.22,78557.25,0.0,-0.96646,3e-05,5.8623]
[1777738899615,36.22,78557.25,0.0,-0.96646,3e-05,5.8623]
[1777738899829,36.22,78557.25,0.0,-0.96646,3e-05,5.8623]
[1777738899886,36.22,78557.65,0.0,-0.96645,3e-05,5.86396]
[1777738901825,36.22,78562.22,0.0,-0.96633,3e-05,5.88181]
[1777738906860,36.22,78567.57,0.0,-0.96618,3e-05,5.90294]
[1777738908671,36.22,78567.39,0.0,-0.96619,3e-05,5.90234]
[1777738908796,36.22,78567.39,0.0,-0.96619,3e-05,5.90234]
[1777738908831,36.22,78567.39,0.0,-0.96619,3e-05,5.90234]
[1777738908874,36.22,78567.35,0.0,-0.96619,3e-05,5.90224]
[1777738911894,36.22,78571.68,0.0,-0.96607,3e-05,5.91914]
[1777738916930,36.22,78571.52,0.0,-0.96608,3e-05,5.91863]
[1777738923979,36.22,78571.37,0.0,-0.96608,3e-05,5.91818]
[1777738929014,36.22,78576.72,0.0,-0.96594,3e-05,5.93903]
[1777738930021,36.22,78582.49,0.0,-0.96578,3e-05,5.96145]
[1777738931781,36.22,78582.49,0.0,-0.96578,3e-05,5.96145]
[1777738931829,36.22,78582.49,0.0,-0.96578,3e-05,5.96145]
[1777738931833,36.22,78582.49,0.0,-0.96578,3e-05,5.96145]
[1777738931928,36.22,78584.71,0.0,-0.96572,3e-05,5.97003]
[1777738932079,36.22,78584.71,0.0,-0.96572,3e-05,5.97003]
[1777738940092,36.22,78575.08,0.0,-0.96598,3e-05,5.93224]
[1777738942292,36.22,78574.91,0.0,-0.96599,3e-05,5.93158]
[1777738942299,36.22,78574.91,0.0,-0.96599,3e-05,5.93158]
[1777738942327,36.22,78574.91,0.0,-0.96599,3e-05,5.93158]
[1777738942426,36.22,78574.84,0.0,-0.96599,3e-05,5.93131]
[1777738948147,36.22,78573.97,0.0,-0.96601,3e-05,5.92799]
[1777738952230,36.22,78573.66,0.0,-0.96603,3e-05,5.92435]
[1777738952277,36.22,78573.66,0.0,-0.96603,3e-05,5.92435]
[1777738952333,36.22,78573.66,0.0,-0.96603,3e-05,5.92435]
[1777738952432,36.22,78573.66,0.0,-0.96603,3e-05,5.92437]
[1777738956238,36.22,78567.25,0.0,-0.9662,3e-05,5.89965]
[1777738957245,36.22,78557.71,0.0,-0.96645,3e-05,5.86292]
[1777738958264,36.22,78557.71,0.0,-0.96645,3e-05,5.86292]
[1777738958327,36.22,78557.71,0.0,-0.96645,3e-05,5.86292]
[1777738958329,36.22,78557.71,0.0,-0.96645,3e-05,5.86292]
[1777738958577,36.22,78557.71,0.0,-0.96645,3e-05,5.86292]
[1777738958677,36.22,78555.53,0.0,-0.96651,3e-05,5.85466]
[1777738964294,36.22,78555.43,0.0,-0.96651,3e-05,5.85512]
[1777738966816,36.22,78555.04,0.0,-0.96651,3e-05,5.85374]
[1777738966827,36.22,78555.04,0.0,-0.96651,3e-05,5.85374]
[1777738966870,36.22,78555.04,0.0,-0.96651,3e-05,5.85374]
[1777738966972,36.22,78555.08,0.0,-0.96651,3e-05,5.85401]
[1777738967082,36.22,78555.08,0.0,-0.96651,3e-05,5.85401]
[1777738972350,36.22,78553.34,0.0,-0.96655,3e-05,5.84806]
[1777738977385,36.22,78553.55,0.0,-0.96654,3e-05,5.84943]
[1777738982826,36.23,78553.72,0.0,-0.96654,3e-05,5.85041]
[1777738984018,36.23,78554.61,0.0,-0.96651,3e-05,5.85412]
[1777738984086,36.23,78554.61,0.0,-0.96651,3e-05,5.85412]
[1777738984166,36.23,78554.61,0.0,-0.96651,3e-05,5.85412]
[1777738984332,36.23,78554.61,0.0,-0.96651,3e-05,5.85412]
[1777738984434,36.23,78554.46,0.0,-0.96652,3e-05,5.85364]
[1777738989587,36.23,78553.87,0.0,-0.96653,3e-05,5.85174]
[1777738989634,36.23,78553.87,0.0,-0.96653,3e-05,5.85174]
[1777738989830,36.23,78553.87,0.0,-0.96653,3e-05,5.85174]
[1777738989837,36.23,78554.3,0.0,-0.96652,3e-05,5.85348]
[1777738994504,36.23,78561.32,0.0,-0.96633,3e-05,5.88092]
[1777738996021,36.23,78561.32,0.0,-0.96633,3e-05,5.88092]
[1777738995511,36.23,78561.65,0.0,-0.96632,3e-05,5.88222]
[1777738996083,36.23,78561.65,0.0,-0.96632,3e-05,5.88222]
[1777738996154,36.23,78561.65,0.0,-0.96632,3e-05,5.88222]
[1777738996329,36.23,78561.65,0.0,-0.96632,3e-05,5.88222]
[1777738996518,36.23,78560.76,0.0,-0.96634,3e-05,5.87883]
[1777739001553,36.23,78563.02,0.0,-0.96628,3e-05,5.88768]
[1777739005581,36.23,78557.84,0.0,-0.96642,3e-05,5.86786]
[1777739007104,36.23,78555.97,0.0,-0.96647,3e-05,5.86072]
[1777739007209,36.23,78555.97,0.0,-0.96647,3e-05,5.86072]
[1777739007330,36.23,78555.97,0.0,-0.96647,3e-05,5.86072]
[1777739007595,36.23,78553.3,0.0,-0.96654,3e-05,5.85053]
[1777739013637,36.23,78551.58,0.0,-0.96659,3e-05,5.84203]
[1777739015165,36.23,78551.77,0.0,-0.96658,3e-05,5.84285]
[1777739015291,36.23,78551.77,0.0,-0.96658,3e-05,5.84285]
[1777739015327,36.23,78551.77,0.0,-0.96658,3e-05,5.84285]
[1777739015343,36.23,78551.77,0.0,-0.96658,3e-05,5.84295]
[1777739021693,36.23,78551.81,0.0,-0.96658,3e-05,5.84369]
[1777739029750,36.23,78551.77,0.0,-0.96658,3e-05,5.84425]
[1777739034785,36.23,78551.49,0.0,-0.96658,3e-05,5.84358]
[1777739038414,36.23,78551.49,0.0,-0.96658,3e-05,5.84358]
[1777739038578,36.23,78551.49,0.0,-0.96658,3e-05,5.84358]
[1777739038678,36.23,78551.49,0.0,-0.96658,3e-05,5.84358]
[1777739038827,36.23,78551.49,0.0,-0.96658,3e-05,5.84358]
[1777739038880,36.23,78551.49,0.0,-0.96658,3e-05,5.8439]
[1777739043908,36.23,78549.77,0.0,-0.96662,3e-05,5.83764]
[1777739044012,36.23,78549.13,0.0,-0.96664,3e-05,5.83527]
[1777739044078,36.23,78549.13,0.0,-0.96664,3e-05,5.83527]
[1777739044521,36.23,78549.13,0.0,-0.96664,3e-05,5.83527]
[1777739044579,36.23,78549.13,0.0,-0.96664,3e-05,5.83527]
[1777739044854,36.23,78549.7,0.0,-0.96662,3e-05,5.83755]
[1777739049890,36.24,78549.66,0.0,-0.96662,3e-05,5.83784]
[1777739054925,36.24,78548.78,0.0,-0.96664,3e-05,5.83494]
[1777739057303,36.24,78549.24,0.0,-0.96662,3e-05,5.83691]
[1777739057326,36.24,78549.24,0.0,-0.96662,3e-05,5.83691]
[1777739057505,36.24,78549.24,0.0,-0.96662,3e-05,5.83691]
[1777739057576,36.24,78549.24,0.0,-0.96662,3e-05,5.83691]
[1777739057661,36.24,78549.24,0.0,-0.96662,3e-05,5.83701]
[1777739061974,36.24,78541.02,0.0,-0.96684,3e-05,5.80599]
[1777739062498,36.24,78541.02,0.0,-0.96684,3e-05,5.80599]
[1777739062577,36.24,78541.02,0.0,-0.96684,3e-05,5.80599]
[1777739062680,36.24,78541.02,0.0,-0.96684,3e-05,5.80599]
[1777739062827,36.24,78541.02,0.0,-0.96684,3e-05,5.80599]
[1777739062981,36.24,78540.97,0.0,-0.96684,3e-05,5.80596]
[1777739071037,36.24,78540.32,0.0,-0.96686,3e-05,5.8023]
[1777739076072,36.24,78540.2,0.0,-0.96685,3e-05,5.80265]
[1777739084129,36.24,78537.93,0.0,-0.9669,3e-05,5.79528]
[1777739085683,36.24,78537.93,0.0,-0.9669,3e-05,5.79528]
[1777739085829,36.24,78537.93,0.0,-0.9669,3e-05,5.79528]
[1777739085847,36.24,78537.93,0.0,-0.9669,3e-05,5.79528]
[1777739086080,36.24,78537.93,0.0,-0.9669,3e-05,5.79528]
[1777739085929,36.24,78537.7,0.0,-0.96691,3e-05,5.79473]
[1777739091177,36.25,78528.75,0.0,-0.96713,3e-05,5.76152]
[1777739093239,36.25,78529.75,0.0,-0.96711,3e-05,5.76549]
[1777739093325,36.25,78529.75,0.0,-0.96711,3e-05,5.76549]
[1777739093520,36.25,78529.75,0.0,-0.96711,3e-05,5.76549]
[1777739093576,36.25,78529.75,0.0,-0.96711,3e-05,5.76549]
[1777739093627,36.25,78530.05,0.0,-0.9671,3e-05,5.76706]
[1777739100241,36.25,78529.75,0.0,-0.96709,3e-05,5.76736]
[1777739105548,36.25,78529.48,0.0,-0.96709,3e-05,5.76713]
[1777739105576,36.25,78529.48,0.0,-0.96709,3e-05,5.76713]
[1777739105994,36.25,78529.48,0.0,-0.96709,3e-05,5.76713]
[1777739106075,36.25,78529.48,0.0,-0.96709,3e-05,5.76713]
[1777739106095,36.25,78529.59,0.0,-0.96709,3e-05,5.76775]
[1777739109304,36.25,78526.23,0.0,-0.96717,3e-05,5.75578]
[1777739110231,36.25,78526.23,0.0,-0.96717,3e-05,5.75578]
[1777739110326,36.25,78526.23,0.0,-0.96717,3e-05,5.75578]
[1777739110702,36.25,78526.23,0.0,-0.96717,3e-05,5.75578]
[1777739110827,36.25,78526.23,0.0,-0.96717,3e-05,5.75578]
[1777739110907,36.25,78522.37,0.0,-0.96727,3e-05,5.74135]
[1777739116891,36.26,78520.84,0.0,-0.9673,3e-05,5.73674]
[1777739117051,36.26,78520.84,0.0,-0.9673,3e-05,5.73674]
[1777739117080,36.26,78520.84,0.0,-0.9673,3e-05,5.73674]
[1777739117041,36.26,78521.56,0.0,-0.96728,3e-05,5.7397]
[1777739117360,36.26,78521.75,0.0,-0.96727,3e-05,5.74064]
[1777739127430,36.26,78522.34,0.0,-0.96724,3e-05,5.74492]
[1777739128177,36.26,78522.34,0.0,-0.96724,3e-05,5.74492]
[1777739128326,36.26,78522.34,0.0,-0.96724,3e-05,5.74492]
[1777739128776,36.26,78522.34,0.0,-0.96724,3e-05,5.74492]
[1777739128826,36.26,78522.34,0.0,-0.96724,3e-05,5.74492]
[1777739129094,36.26,78520.1,0.0,-0.9673,3e-05,5.73663]
[1777739134479,36.26,78521.99,0.0,-0.96726,3e-05,5.74256]
[1777739135202,36.26,78521.99,0.0,-0.96726,3e-05,5.74256]
[1777739135329,36.26,78521.99,0.0,-0.96726,3e-05,5.74256]
[1777739135429,36.26,78521.99,0.0,-0.96726,3e-05,5.74256]
[1777739135578,36.26,78521.99,0.0,-0.96726,3e-05,5.74256]
[1777739135678,36.26,78521.96,0.0,-0.96726,3e-05,5.74264]
[1777739140318,36.26,78521.61,0.0,-0.96726,3e-05,5.74209]
[1777739140327,36.26,78521.61,0.0,-0.96726,3e-05,5.74209]
[1777739140521,36.27,78520.88,0.0,-0.96728,3e-05,5.73952]
[1777739147282,36.27,78520.84,0.0,-0.96727,3e-05,5.73995]
[1777739147325,36.27,78520.84,0.0,-0.96727,3e-05,5.73995]
[1777739147593,36.27,78520.84,0.0,-0.96727,3e-05,5.73995]
[1777739147829,36.27,78520.84,0.0,-0.96727,3e-05,5.73995]
[1777739147929,36.27,78518.09,0.0,-0.96734,3e-05,5.73031]
[1777739152777,36.27,78518.13,0.0,-0.96734,3e-05,5.73087]
[1777739152830,36.27,78518.13,0.0,-0.96734,3e-05,5.73087]
[1777739153047,36.27,78514.27,0.0,-0.96743,3e-05,5.71688]
[1777739153316,36.27,78514.27,0.0,-0.96743,3e-05,5.71688]
[1777739153325,36.27,78514.27,0.0,-0.96743,3e-05,5.71688]
[1777739158650,36.27,78515.1,0.0,-0.9674,3e-05,5.72132]
[1777739161108,36.27,78515.07,0.0,-0.9674,3e-05,5.72142]
[1777739161110,36.27,78509.28,0.0,-0.96755,3e-05,5.69979]
[1777739161324,36.27,78509.28,0.0,-0.96755,3e-05,5.69979]
[1777739162156,36.27,78509.28,0.0,-0.96755,3e-05,5.69979]
[1777739161671,36.27,78504.7,0.0,-0.96766,3e-05,5.68281]
[1777739162327,36.27,78504.7,0.0,-0.96766,3e-05,5.68281]
[1777739165699,36.27,78500.29,0.0,-0.96777,3e-05,5.66733]
[1777739170574,36.28,78500.22,0.0,-0.96776,3e-05,5.66829]
[1777739170826,36.28,78500.22,0.0,-0.96776,3e-05,5.66829]
[1777739171169,36.28,78500.22,0.0,-0.96776,3e-05,5.66829]
[1777739171177,36.28,78499.37,0.0,-0.96778,3e-05,5.6654]
[1777739171327,36.28,78499.37,0.0,-0.96778,3e-05,5.6654]
[1777739177783,36.28,78499.68,0.0,-0.96776,3e-05,5.66864]
[1777739182210,36.28,78500.37,0.0,-0.96773,3e-05,5.67181]
[1777739182326,36.28,78501.11,0.0,-0.96771,3e-05,5.67516]
[1777739185828,36.29,78501.4,0.0,-0.9677,3e-05,5.67707]
[1777739185846,36.29,78509.28,0.0,-0.9675,3e-05,5.70699]
[1777739186854,36.29,78508.85,0.0,-0.96751,3e-05,5.70559]
[1777739187226,36.29,78508.85,0.0,-0.96751,3e-05,5.70559]
[1777739187324,36.29,78508.85,0.0,-0.96751,3e-05,5.70559]
[1777739191645,36.29,78510.38,0.0,-0.96746,3e-05,5.71203]
[1777739191826,36.29,78510.38,0.0,-0.96746,3e-05,5.71203]
[1777739191845,36.29,78510.38,0.0,-0.96746,3e-05,5.71203]
[1777739192076,36.29,78510.38,0.0,-0.96746,3e-05,5.71203]
[1777739192178,36.29,78504.93,0.0,-0.96761,3e-05,5.68951]
[1777739199944,36.29,78504.94,0.0,-0.9676,3e-05,5.69157]
[1777739201620,36.29,78504.94,0.0,-0.9676,3e-05,5.69157]
[1777739201828,36.29,78504.94,0.0,-0.9676,3e-05,5.69157]
[1777739206261,36.29,78505.13,0.0,-0.96758,3e-05,5.69379]
[1777739206326,36.29,78505.13,0.0,-0.96758,3e-05,5.69379]
[1777739207237,36.3,78505.09,0.0,-0.96758,3e-05,5.69389]
[1777739207324,36.3,78505.09,0.0,-0.96758,3e-05,5.69389]
[1777739213100,36.3,78506.72,0.0,-0.96753,3e-05,5.70097]
[1777739213328,36.3,78506.12,0.0,-0.96754,3e-05,5.69918]
[1777739214593,36.3,78506.09,0.0,-0.96754,3e-05,5.6993]
[1777739214826,36.3,78506.09,0.0,-0.96754,3e-05,5.6993]
[1777739215050,36.3,78505.96,0.0,-0.96755,3e-05,5.69905]
[1777739215829,36.3,78505.96,0.0,-0.96755,3e-05,5.69905]
[1777739222099,36.3,78507.57,0.0,-0.96749,3e-05,5.70676]
[1777739224113,36.3,78513.38,0.0,-0.96734,3e-05,5.72913]
[1777739227631,36.3,78513.81,0.0,-0.96733,3e-05,5.73114]
[1777739227828,36.3,78513.81,0.0,-0.96733,3e-05,5.73114]
[1777739228141,36.3,78513.84,0.0,-0.96732,3e-05,5.73162]
[1777739230154,36.3,78525.62,0.0,-0.96702,3e-05,5.77664]
[1777739231162,36.3,78526.1,0.0,-0.96701,3e-05,5.77858]
[1777739234946,36.31,78526.1,0.0,-0.967,3e-05,5.77891]
[1777739235051,36.31,78526.1,0.0,-0.967,3e-05,5.77891]
[1777739235083,36.31,78526.1,0.0,-0.967,3e-05,5.77891]
[1777739235190,36.31,78526.13,0.0,-0.967,3e-05,5.77914]
[1777739238212,36.31,78521.95,0.0,-0.96711,3e-05,5.76364]
[1777739243248,36.31,78521.54,0.0,-0.96711,3e-05,5.76284]
[1777739244881,36.31,78522.66,0.0,-0.96708,3e-05,5.76724]
[1777739245063,36.31,78522.66,0.0,-0.96708,3e-05,5.76724]
[1777739245078,36.31,78522.66,0.0,-0.96708,3e-05,5.76724]
[1777739245262,36.31,78522.72,0.0,-0.96708,3e-05,5.76763]
[1777739251304,36.31,78521.13,0.0,-0.96713,3e-05,5.76009]
[1777739255600,36.31,78524.15,0.0,-0.96705,3e-05,5.77205]
[1777739255828,36.31,78524.15,0.0,-0.96705,3e-05,5.77205]
[1777739255840,36.31,78524.15,0.0,-0.96705,3e-05,5.77205]
[1777739256075,36.31,78524.15,0.0,-0.96705,3e-05,5.77205]
[1777739256167,36.31,78524.52,0.0,-0.96703,3e-05,5.77377]
[1777739258353,36.31,78529.19,0.0,-0.96691,3e-05,5.79183]
[1777739263388,36.31,78531.34,0.0,-0.96685,3e-05,5.80074]
[1777739268422,36.31,78533.51,0.0,-0.96679,3e-05,5.80955]
[1777739270632,36.31,78533.65,0.0,-0.96679,3e-05,5.81019]
[1777739270831,36.31,78533.65,0.0,-0.96679,3e-05,5.81019]
[1777739276480,36.32,78533.33,0.0,-0.96679,3e-05,5.80968]
[1777739284536,36.32,78533.22,0.0,-0.96679,3e-05,5.81012]
[1777739292592,36.32,78533.15,0.0,-0.96678,3e-05,5.81076]
[1777739296014,36.32,78533.15,0.0,-0.96678,3e-05,5.81076]
[1777739296077,36.32,78533.15,0.0,-0.96678,3e-05,5.81076]
[1777739296222,36.32,78533.15,0.0,-0.96678,3e-05,5.81076]
[1777739296327,36.32,78533.15,0.0,-0.96678,3e-05,5.8111]
[1777739306690,36.32,78533.08,0.0,-0.96677,3e-05,5.81213]
[1777739313739,36.32,78533.33,0.0,-0.96677,3e-05,5.81149]
[1777739316185,36.32,78533.3,0.0,-0.96677,3e-05,5.8115]
[1777739316326,36.32,78533.3,0.0,-0.96677,3e-05,5.8115]
[1777739321795,36.33,78533.05,0.0,-0.96677,3e-05,5.81145]
[1777739325105,36.33,78532.33,0.0,-0.96679,3e-05,5.80897]
[1777739325273,36.33,78532.33,0.0,-0.96679,3e-05,5.80897]
[1777739325327,36.33,78532.33,0.0,-0.96679,3e-05,5.80897]
[1777739325374,36.33,78532.53,0.0,-0.96678,3e-05,5.80987]
[1777739331865,36.33,78527.46,0.0,-0.96691,3e-05,5.79153]
[1777739335551,36.33,78525.16,0.0,-0.96697,3e-05,5.78332]
[1777739335575,36.33,78525.16,0.0,-0.96697,3e-05,5.78332]
[1777739335741,36.33,78525.16,0.0,-0.96697,3e-05,5.78332]
[1777739335827,36.33,78525.16,0.0,-0.96697,3e-05,5.78332]
[1777739335893,36.33,78525.23,0.0,-0.96696,3e-05,5.78377]
[1777739341935,36.33,78524.52,0.0,-0.96697,3e-05,5.78216]
[1777739345711,36.33,78525.23,0.0,-0.96695,3e-05,5.78523]
[1777739345825,36.33,78525.23,0.0,-0.96695,3e-05,5.78523]
[1777739354020,36.33,78524.7,0.0,-0.96695,3e-05,5.78499]
[1777739356644,36.34,78525.05,0.0,-0.96694,3e-05,5.78668]
[1777739356837,36.34,78525.05,0.0,-0.96694,3e-05,5.78668]
[1777739356898,36.34,78525.05,0.0,-0.96694,3e-05,5.78668]
[1777739357078,36.34,78525.05,0.0,-0.96694,3e-05,5.78668]
[1777739357132,36.34,78523.67,0.0,-0.96698,3e-05,5.78162]
[1777739365099,36.34,78518.42,0.0,-0.9671,3e-05,5.76326]
[1777739368027,36.34,78517.39,0.0,-0.96713,3e-05,5.75957]
[1777739368076,36.34,78517.39,0.0,-0.96713,3e-05,5.75957]
[1777739373211,36.34,78515.16,0.0,-0.96719,3e-05,5.74999]
[1777739373327,36.34,78515.16,0.0,-0.96719,3e-05,5.74999]
[1777739374403,36.34,78515.78,0.0,-0.96717,3e-05,5.75257]
[1777739374578,36.34,78515.03,0.0,-0.96719,3e-05,5.74995]
[1777739375170,36.34,78512.5,0.0,-0.96725,3e-05,5.74061]
[1777739381212,36.35,78510.53,0.0,-0.96729,3e-05,5.73465]
[1777739382972,36.35,78510.22,0.0,-0.9673,3e-05,5.73372]
[1777739383076,36.35,78510.22,0.0,-0.9673,3e-05,5.73372]
[1777739388261,36.35,78506.25,0.0,-0.96739,3e-05,5.72023]
[1777739389851,36.35,78506.33,0.0,-0.96738,3e-05,5.72079]
[1777739390084,36.35,78506.33,0.0,-0.96738,3e-05,5.72079]
[1777739390088,36.35,78506.33,0.0,-0.96738,3e-05,5.72079]
[1777739390327,36.35,78506.33,0.0,-0.96738,3e-05,5.72079]
[1777739390427,36.35,78506.3,0.0,-0.96738,3e-05,5.72093]
[1777739396317,36.35,78503.87,0.0,-0.96744,3e-05,5.71329]
[1777739401352,36.35,78503.3,0.0,-0.96744,3e-05,5.71243]
[1777739405380,36.36,78498.92,0.0,-0.96755,3e-05,5.69695]
[1777739406902,36.36,78498.65,0.0,-0.96755,3e-05,5.6962]
[1777739407078,36.36,78498.65,0.0,-0.96755,3e-05,5.6962]
[1777739412429,36.36,78498.18,0.0,-0.96755,3e-05,5.69603]
[1777739417464,36.36,78498.06,0.0,-0.96755,3e-05,5.69688]
[1777739422499,36.36,78497.3,0.0,-0.96756,3e-05,5.69527]
[1777739427534,36.37,78494.63,0.0,-0.96762,3e-05,5.68651]
[1777739430906,36.37,78491.08,0.0,-0.9677,3e-05,5.67398]
[1777739431080,36.37,78491.08,0.0,-0.9677,3e-05,5.67398]
[1777739431320,36.37,78491.08,0.0,-0.9677,3e-05,5.67398]
[1777739431327,36.37,78491.08,0.0,-0.9677,3e-05,5.67398]
[1777739431421,36.37,78491.11,0.0,-0.96771,3e-05,5.67194]
[1777739437604,36.37,78489.26,0.0,-0.96774,3e-05,5.66692]
[1777739443907,36.37,78489.26,0.0,-0.96774,3e-05,5.66799]
[1777739444079,36.37,78489.26,0.0,-0.96774,3e-05,5.66799]
[1777739449688,36.38,78489.55,0.0,-0.96772,3e-05,5.67112]
[1777739452719,36.38,78489.3,0.0,-0.96772,3e-05,5.67068]
[1777739452829,36.38,78489.3,0.0,-0.96772,3e-05,5.67068]
[1777739453070,36.38,78489.3,0.0,-0.96772,3e-05,5.67068]
[1777739453077,36.38,78489.3,0.0,-0.96772,3e-05,5.67068]
[1777739453171,36.38,78489.3,0.0,-0.96772,3e-05,5.67092]
[1777739456738,36.38,78484.2,0.0,-0.96784,3e-05,5.65283]
[1777739459036,36.38,78482.98,0.0,-0.96787,3e-05,5.64854]
[1777739459075,36.38,78482.98,0.0,-0.96787,3e-05,5.64854]
[1777739464794,36.39,78484.88,0.0,-0.96781,3e-05,5.65749]
[1777739466752,36.39,78484.99,0.0,-0.9678,3e-05,5.65815]
[1777739466827,36.39,78484.99,0.0,-0.9678,3e-05,5.65815]
[1777739467127,36.39,78484.99,0.0,-0.9678,3e-05,5.65815]
[1777739467325,36.39,78484.99,0.0,-0.9678,3e-05,5.65815]
[1777739467331,36.39,78484.99,0.0,-0.9678,3e-05,5.65839]
[1777739472412,36.39,78484.19,0.0,-0.96781,3e-05,5.65635]
[1777739472579,36.39,78484.66,0.0,-0.9678,3e-05,5.65834]
[1777739483926,36.39,78484.76,0.0,-0.96778,3e-05,5.66144]
[1777739487287,36.39,78484.76,0.0,-0.96778,3e-05,5.66144]
[1777739487332,36.39,78484.76,0.0,-0.96778,3e-05,5.66144]
[1777739487413,36.39,78484.76,0.0,-0.96778,3e-05,5.66144]
[1777739487436,36.39,78484.76,0.0,-0.96778,3e-05,5.66209]
[1777739487578,36.39,78484.76,0.0,-0.96778,3e-05,5.66209]
[1777739495007,36.4,78484.76,0.0,-0.96778,3e-05,5.66135]
[1777739500040,36.4,78483.91,0.0,-0.96779,3e-05,5.65921]
[1777739502560,36.4,78483.41,0.0,-0.9678,3e-05,5.65776]
[1777739502576,36.4,78483.41,0.0,-0.9678,3e-05,5.65776]
[1777739508291,36.4,78479.84,0.0,-0.96788,3e-05,5.6455]
[1777739508326,36.4,78479.84,0.0,-0.96788,3e-05,5.6455]
[1777739509353,36.4,78476.94,0.0,-0.96795,3e-05,5.63491]
[1777739509435,36.4,78473.92,0.0,-0.96803,3e-05,5.62391]
[1777739509579,36.4,78473.92,0.0,-0.96803,3e-05,5.62391]
[1777739515118,36.41,78476.81,0.0,-0.96795,3e-05,5.63604]
[1777739515327,36.41,78476.81,0.0,-0.96795,3e-05,5.63604]
[1777739518747,36.41,78477.61,0.0,-0.96792,3e-05,5.64004]
[1777739518827,36.41,78477.61,0.0,-0.96792,3e-05,5.64004]
[1777739519174,36.41,78478.21,0.0,-0.9679,3e-05,5.64254]
[1777739519716,36.41,78478.21,0.0,-0.9679,3e-05,5.64254]
[1777739519827,36.41,78478.21,0.0,-0.9679,3e-05,5.64254]
[1777739525216,36.41,78477.68,0.0,-0.96791,3e-05,5.64214]
[1777739530127,36.41,78478.68,0.0,-0.96787,3e-05,5.64696]
[1777739530332,36.41,78478.68,0.0,-0.96787,3e-05,5.64696]
[1777739530606,36.41,78478.75,0.0,-0.96787,3e-05,5.64749]
[1777739530831,36.41,78478.75,0.0,-0.96787,3e-05,5.64749]
[1777739531259,36.41,78479.78,0.0,-0.96784,3e-05,5.6516]
[1777739536294,36.42,78480.14,0.0,-0.96782,3e-05,5.65429]
[1777739541330,36.42,78480.18,0.0,-0.96781,3e-05,5.65577]
[1777739543530,36.42,78480.18,0.0,-0.96781,3e-05,5.65577]
[1777739543576,36.42,78480.18,0.0,-0.96781,3e-05,5.65577]
[1777739552407,36.42,78480.03,0.0,-0.96781,3e-05,5.65578]
[1777739562477,36.43,78479.78,0.0,-0.9678,3e-05,5.6577]
[1777739567511,36.43,78479.42,0.0,-0.96779,3e-05,5.6578]
[1777739572547,36.44,78479.03,0.0,-0.96779,3e-05,5.65781]
[1777739577582,36.44,78478.53,0.0,-0.9678,3e-05,5.65742]
[1777739580194,36.44,78478.53,0.0,-0.9678,3e-05,5.65742]
[1777739580326,36.44,78478.53,0.0,-0.9678,3e-05,5.65742]
[1777739580981,36.44,78478.53,0.0,-0.96779,3e-05,5.65831]
[1777739581077,36.44,78478.53,0.0,-0.96779,3e-05,5.65831]
[1777739581610,36.44,78478.3,0.0,-0.96779,3e-05,5.65774]
[1777739584912,36.44,78478.32,0.0,-0.96779,3e-05,5.65871]
[1777739585077,36.44,78478.32,0.0,-0.96779,3e-05,5.65871]
[1777739590585,36.44,78480.95,0.0,-0.96771,3e-05,5.66976]
[1777739590832,36.45,78482.46,0.0,-0.96767,3e-05,5.67599]
[1777739591245,36.45,78482.46,0.0,-0.96767,3e-05,5.67599]
[1777739591328,36.45,78482.46,0.0,-0.96767,3e-05,5.67599]
[1777739591346,36.45,78482.46,0.0,-0.96767,3e-05,5.67627]
[1777739599736,36.45,78482.71,0.0,-0.96765,3e-05,5.67966]
[1777739602103,36.45,78482.71,0.0,-0.96765,3e-05,5.67966]
[1777739602328,36.45,78482.71,0.0,-0.96765,3e-05,5.67966]
[1777739607792,36.45,78482.49,0.0,-0.96764,3e-05,5.68101]
[1777739612827,36.46,78482.52,0.0,-0.96764,3e-05,5.68004]
[1777739617193,36.46,78482.52,0.0,-0.96764,3e-05,5.68004]
[1777739617330,36.46,78482.52,0.0,-0.96764,3e-05,5.68004]
[1777739617642,36.46,78482.52,0.0,-0.96764,3e-05,5.68004]
[1777739617829,36.46,78482.45,0.0,-0.96763,3e-05,5.68087]
[1777739617862,36.46,78482.49,0.0,-0.96763,3e-05,5.68129]
[1777739623631,36.46,78479.08,0.0,-0.96771,3e-05,5.66962]
[1777739623826,36.46,78477.31,0.0,-0.96775,3e-05,5.66329]
[1777739629945,36.47,78477.07,0.0,-0.96774,3e-05,5.66448]
[1777739631571,36.47,78477.07,0.0,-0.96774,3e-05,5.66448]
[1777739631829,36.47,78477.07,0.0,-0.96774,3e-05,5.66478]
[1777739632336,36.47,78477.07,0.0,-0.96774,3e-05,5.66478]
[1777739632578,36.47,78477.07,0.0,-0.96774,3e-05,5.66478]
[1777739632619,36.47,78476.95,0.0,-0.96774,3e-05,5.66462]
[1777739640017,36.47,78476.95,0.0,-0.96773,3e-05,5.66699]
[1777739642300,36.47,78477.27,0.0,-0.96772,3e-05,5.66848]
[1777739642332,36.47,78477.27,0.0,-0.96772,3e-05,5.66848]
[1777739646085,36.47,78473.47,0.0,-0.9678,3e-05,5.65548]
[1777739646326,36.47,78473.47,0.0,-0.9678,3e-05,5.65548]
[1777739646947,36.47,78471.77,0.0,-0.96784,3e-05,5.64945]
[1777739647079,36.47,78471.77,0.0,-0.96784,3e-05,5.64945]
[1777739647153,36.47,78472.13,0.0,-0.96783,3e-05,5.65112]
[1777739650656,36.48,78471.19,0.0,-0.96785,3e-05,5.64825]
[1777739650831,36.48,78471.94,0.0,-0.96783,3e-05,5.65136]
[1777739657138,36.48,78471.44,0.0,-0.96783,3e-05,5.65165]
[1777739662173,36.48,78470.93,0.0,-0.96784,3e-05,5.65038]
[1777739667181,36.48,78470.93,0.0,-0.96783,3e-05,5.65127]
[1777739667325,36.48,78470.93,0.0,-0.96783,3e-05,5.65127]
[1777739668032,36.48,78470.53,0.0,-0.96784,3e-05,5.65037]
[1777739668078,36.48,78470.53,0.0,-0.96784,3e-05,5.65037]
[1777739668133,36.49,78470.53,0.0,-0.96784,3e-05,5.65067]
[1777739673251,36.49,78470.46,0.0,-0.96784,3e-05,5.64945]
[1777739676469,36.49,78469.45,0.0,-0.96786,3e-05,5.64627]
[1777739676577,36.49,78469.45,0.0,-0.96786,3e-05,5.64627]
[1777739680300,36.49,78463.88,0.0,-0.96799,3e-05,5.62707]
[1777739682343,36.49,78463.79,0.0,-0.96799,3e-05,5.62706]
[1777739682590,36.49,78463.79,0.0,-0.96799,3e-05,5.62706]
[1777739683566,36.49,78463.79,0.0,-0.96799,3e-05,5.62737]
[1777739683578,36.49,78463.79,0.0,-0.96799,3e-05,5.62737]
[1777739683592,36.49,78462.65,0.0,-0.96802,3e-05,5.62345]
[1777739686855,36.5,78460.88,0.0,-0.96805,3e-05,5.61785]
[1777739687081,36.5,78460.88,0.0,-0.96805,3e-05,5.61785]
[1777739693391,36.5,78460.7,0.0,-0.96804,3e-05,5.61941]
[1777739694660,36.5,78460.7,0.0,-0.96804,3e-05,5.61941]
[1777739694827,36.5,78460.66,0.0,-0.96804,3e-05,5.61957]
[1777739694876,36.5,78460.66,0.0,-0.96804,3e-05,5.61989]
[1777739700557,36.5,78460.2,0.0,-0.96804,3e-05,5.61945]
[1777739700576,36.5,78460.2,0.0,-0.96804,3e-05,5.61945]
[1777739704469,36.51,78465.78,0.0,-0.96789,3e-05,5.64164]
[1777739707557,36.51,78465.68,0.0,-0.96789,3e-05,5.64182]
[1777739707574,36.51,78465.68,0.0,-0.96789,3e-05,5.64182]
[1777739707658,36.51,78465.71,0.0,-0.96789,3e-05,5.6422]
[1777739714539,36.51,78465.25,0.0,-0.96789,3e-05,5.64238]
[1777739715666,36.51,78465.25,0.0,-0.96789,3e-05,5.64238]
[1777739715827,36.51,78465.75,0.0,-0.96787,3e-05,5.6445]
[1777739721588,36.51,78466.18,0.0,-0.96785,3e-05,5.64767]
[1777739725835,36.52,78467.92,0.0,-0.9678,3e-05,5.65491]
[1777739726080,36.52,78467.92,0.0,-0.9678,3e-05,5.65491]
[1777739727244,36.52,78468.0,0.0,-0.9678,3e-05,5.6557]
[1777739727326,36.52,78468.0,0.0,-0.9678,3e-05,5.6557]
[1777739727630,36.52,78467.82,0.0,-0.9678,3e-05,5.65527]
[1777739732665,36.52,78467.89,0.0,-0.9678,3e-05,5.65434]
[1777739737699,36.52,78468.1,0.0,-0.96779,3e-05,5.65636]
[1777739738575,36.52,78468.1,0.0,-0.96779,3e-05,5.65636]
[1777739738826,36.52,78467.62,0.0,-0.9678,3e-05,5.65481]
[1777739744749,36.52,78468.0,0.0,-0.96778,3e-05,5.6577]
[1777739749783,36.53,78468.45,0.0,-0.96776,3e-05,5.6606]
[1777739751216,36.53,78469.77,0.0,-0.96772,3e-05,5.66576]
[1777739751327,36.53,78469.77,0.0,-0.96772,3e-05,5.66576]
[1777739752365,36.53,78469.77,0.0,-0.96772,3e-05,5.666]
[1777739752576,36.53,78469.77,0.0,-0.96772,3e-05,5.666]
[1777739752677,36.53,78469.77,0.0,-0.96772,3e-05,5.66623]
[1777739757840,36.53,78472.01,0.0,-0.96766,3e-05,5.67574]
[1777739765896,36.53,78469.67,0.0,-0.9677,3e-05,5.66904]
[1777739771938,36.54,78469.7,0.0,-0.96769,3e-05,5.67053]
[1777739776973,36.54,78469.09,0.0,-0.9677,3e-05,5.66939]
[1777739778366,36.54,78469.09,0.0,-0.9677,3e-05,5.66939]
[1777739778577,36.54,78469.09,0.0,-0.9677,3e-05,5.66939]
[1777739786036,36.54,78468.55,0.0,-0.9677,3e-05,5.66946]
[1777739793085,36.55,78468.94,0.0,-0.96769,3e-05,5.67008]
[1777739798119,36.55,78468.77,0.0,-0.96769,3e-05,5.67059]
[1777739802422,36.55,78468.69,0.0,-0.96768,3e-05,5.67098]
[1777739802576,36.55,78468.69,0.0,-0.96768,3e-05,5.67098]
[1777739803935,36.55,78465.45,0.0,-0.96776,3e-05,5.65938]
[1777739804077,36.55,78465.45,0.0,-0.96776,3e-05,5.65938]
[1777739804145,36.55,78465.45,0.0,-0.96776,3e-05,5.65963]
[1777739810830,36.55,78465.45,0.0,-0.96776,3e-05,5.65963]
[1777739811078,36.55,78465.05,0.0,-0.96776,3e-05,5.65962]
[1777739817254,36.56,78465.1,0.0,-0.96775,3e-05,5.6615]
[1777739822290,36.56,78465.74,0.0,-0.96772,3e-05,5.66509]
[1777739827325,36.56,78465.86,0.0,-0.96771,3e-05,5.6667]
[1777739834373,36.56,78465.69,0.0,-0.9677,3e-05,5.66768]
[1777739840415,36.57,78465.66,0.0,-0.9677,3e-05,5.66893]
[1777739846458,36.57,78465.74,0.0,-0.96768,3e-05,5.67056]
[1777739848245,36.57,78466.18,0.0,-0.96767,3e-05,5.67243]
[1777739848331,36.57,78466.18,0.0,-0.96767,3e-05,5.67243]
[1777739849886,36.57,78466.18,0.0,-0.96767,3e-05,5.67264]
[1777739850077,36.57,78466.18,0.0,-0.96767,3e-05,5.67264]
[1777739850102,36.57,78466.18,0.0,-0.96767,3e-05,5.67308]
[1777739854515,36.57,78470.64,0.0,-0.96756,3e-05,5.68817]
[1777739855092,36.57,78470.64,0.0,-0.96756,3e-05,5.68817]
[1777739855330,36.57,78470.64,0.0,-0.96756,3e-05,5.68817]
[1777739855522,36.57,78475.23,0.0,-0.96744,3e-05,5.70552]
[1777739860557,36.57,78476.27,0.0,-0.96741,3e-05,5.71022]
[1777739862977,36.57,78478.12,0.0,-0.96736,3e-05,5.71747]
[1777739863083,36.57,78478.12,0.0,-0.96736,3e-05,5.71747]
[1777739865102,36.57,78478.51,0.0,-0.96735,3e-05,5.71922]
[1777739865328,36.57,78478.51,0.0,-0.96735,3e-05,5.71922]
[1777739865360,36.57,78478.51,0.0,-0.96735,3e-05,5.71936]
[1777739870629,36.58,78478.41,0.0,-0.96735,3e-05,5.71957]
[1777739870826,36.58,78478.41,0.0,-0.96735,3e-05,5.71957]
[1777739876669,36.58,78478.18,0.0,-0.96735,3e-05,5.71974]
[1777739879991,36.58,78478.22,0.0,-0.96734,3e-05,5.72035]
[1777739880077,36.58,78478.22,0.0,-0.96734,3e-05,5.72035]
[1777739880699,36.58,78478.34,0.0,-0.96734,3e-05,5.72095]
[1777739884721,36.58,78478.49,0.0,-0.96733,3e-05,5.72196]
[1777739884824,36.58,78478.49,0.0,-0.96733,3e-05,5.72196]
[1777739890769,36.58,78479.95,0.0,-0.96729,3e-05,5.72847]
[1777739891189,36.58,78479.95,0.0,-0.96729,3e-05,5.72847]
[1777739892014,36.58,78480.8,0.0,-0.96727,3e-05,5.7318]
[1777739892091,36.58,78480.8,0.0,-0.96727,3e-05,5.7318]
[1777739892783,36.58,78480.5,0.0,-0.96727,3e-05,5.73081]
[1777739898825,36.58,78480.61,0.0,-0.96726,3e-05,5.73202]
[1777739903860,36.58,78483.47,0.0,-0.96719,3e-05,5.7434]
[1777739908895,36.59,78482.84,0.0,-0.9672,3e-05,5.74159]
[1777739914937,36.59,78482.54,0.0,-0.96721,3e-05,5.73869]
[1777739925007,36.59,78482.54,0.0,-0.96721,3e-05,5.73983]
[1777739936085,36.59,78476.18,0.0,-0.96736,3e-05,5.71729]
[1777739942127,36.59,78476.35,0.0,-0.96735,3e-05,5.71882]
[1777739947162,36.59,78476.32,0.0,-0.96734,3e-05,5.71946]
[1777739952197,36.6,78476.42,0.0,-0.96734,3e-05,5.72058]
[1777739957232,36.6,78475.88,0.0,-0.96735,3e-05,5.71933]
[1777739962267,36.6,78476.43,0.0,-0.96733,3e-05,5.72215]
[1777739967301,36.6,78476.24,0.0,-0.96733,3e-05,5.7222]
[1777739972337,36.6,78476.2,0.0,-0.96733,3e-05,5.72037]
[1777739977372,36.6,78475.42,0.0,-0.96735,3e-05,5.71823]
[1777739980393,36.6,78471.13,0.0,-0.96745,3e-05,5.70268]
[1777739985429,36.61,78470.67,0.0,-0.96746,3e-05,5.7019]
[1777739987796,36.61,78470.49,0.0,-0.96746,3e-05,5.70141]
[1777739987825,36.61,78470.49,0.0,-0.96746,3e-05,5.70141]
[1777739991220,36.61,78470.16,0.0,-0.96747,3e-05,5.70095]
[1777739991325,36.61,78470.16,0.0,-0.96747,3e-05,5.70095]
[1777739991471,36.61,78469.03,0.0,-0.96749,3e-05,5.69691]
[1777739996505,36.61,78468.32,0.0,-0.9675,3e-05,5.69522]
[1777740003214,36.61,78468.61,0.0,-0.96749,3e-05,5.69707]
[1777740003248,36.61,78468.61,0.0,-0.96749,3e-05,5.69707]
[1777740003557,36.61,78462.4,0.0,-0.96765,3e-05,5.67446]
[1777740005569,36.61,78459.92,0.0,-0.9677,3e-05,5.66569]
[1777740007077,36.61,78459.47,0.0,-0.96771,3e-05,5.66425]
[1777740012654,36.62,78457.58,0.0,-0.96776,3e-05,5.65819]
[1777740012827,36.62,78457.58,0.0,-0.96776,3e-05,5.65819]
[1777740012928,36.62,78457.58,0.0,-0.96775,3e-05,5.65866]
[1777740014710,36.62,78457.54,0.0,-0.96775,3e-05,5.65875]
[1777740014829,36.62,78457.54,0.0,-0.96775,3e-05,5.65875]
[1777740018804,36.62,78457.79,0.0,-0.96774,3e-05,5.6606]
[1777740018828,36.62,78457.79,0.0,-0.96774,3e-05,5.6606]
[1777740018929,36.62,78457.18,0.0,-0.96775,3e-05,5.65856]
[1777740025708,36.62,78457.35,0.0,-0.96774,3e-05,5.66073]
[1777740029075,36.62,78457.43,0.0,-0.96773,3e-05,5.66145]
[1777740032139,36.62,78458.09,0.0,-0.96772,3e-05,5.6623]
[1777740032325,36.62,78458.09,0.0,-0.96772,3e-05,5.6623]
[1777740032759,36.62,78461.06,0.0,-0.96765,3e-05,5.67356]
[1777740037794,36.63,78461.1,0.0,-0.96764,3e-05,5.67463]
[1777740042831,36.63,78460.92,0.0,-0.96764,3e-05,5.67486]
[1777740043571,36.63,78460.92,0.0,-0.96764,3e-05,5.67486]
[1777740043826,36.63,78460.92,0.0,-0.96764,3e-05,5.67486]
[1777740050888,36.63,78463.59,0.0,-0.96756,3e-05,5.68611]
[1777740051298,36.63,78463.59,0.0,-0.96756,3e-05,5.68611]
[1777740053233,36.63,78462.68,0.0,-0.96758,3e-05,5.68304]
[1777740053326,36.63,78462.68,0.0,-0.96758,3e-05,5.68304]
[1777740053332,36.63,78462.68,0.0,-0.96758,3e-05,5.6832]
[1777740060958,36.63,78462.29,0.0,-0.96758,3e-05,5.68288]
[1777740064986,36.63,78466.59,0.0,-0.96747,3e-05,5.69956]
[1777740072035,36.64,78468.31,0.0,-0.96742,3e-05,5.70687]
[1777740077070,36.64,78468.34,0.0,-0.96742,3e-05,5.7076]
[1777740082771,36.64,78468.38,0.0,-0.96741,3e-05,5.70813]
[1777740085126,36.64,78474.09,0.0,-0.96726,3e-05,5.73014]
[1777740086750,36.64,78474.62,0.0,-0.96725,3e-05,5.73224]
[1777740086831,36.64,78474.62,0.0,-0.96725,3e-05,5.73224]
[1777740086851,36.64,78474.62,0.0,-0.96725,3e-05,5.73233]
[1777740094188,36.64,78475.99,0.0,-0.96722,3e-05,5.73563]
[1777740100231,36.64,78475.56,0.0,-0.96723,3e-05,5.73469]
[1777740102579,36.64,78475.48,0.0,-0.96723,3e-05,5.73448]
[1777740103077,36.64,78475.48,0.0,-0.96723,3e-05,5.73448]
[1777740108884,36.64,78475.47,0.0,-0.96723,3e-05,5.73484]
[1777740108984,36.64,78475.38,0.0,-0.96723,3e-05,5.7348]
[1777740109832,36.64,78475.38,0.0,-0.96723,3e-05,5.7348]
[1777740109934,36.64,78480.13,0.0,-0.9671,3e-05,5.75274]
[1777740111308,36.64,78482.86,0.0,-0.96703,3e-05,5.76314]
[1777740112353,36.64,78482.86,0.0,-0.96703,3e-05,5.76314]
[1777740118358,36.64,78484.15,0.0,-0.967,3e-05,5.76839]
[1777740123154,36.64,78483.65,0.0,-0.96701,3e-05,5.76667]
[1777740123326,36.64,78483.65,0.0,-0.96701,3e-05,5.76667]
[1777740123393,36.64,78483.59,0.0,-0.96701,3e-05,5.76657]
[1777740125136,36.64,78483.59,0.0,-0.96701,3e-05,5.76657]
[1777740125326,36.64,78483.86,0.0,-0.967,3e-05,5.76765]
[1777740130442,36.65,78484.81,0.0,-0.96698,3e-05,5.77164]
[1777740131357,36.65,78484.81,0.0,-0.96698,3e-05,5.77164]
[1777740131583,36.65,78484.81,0.0,-0.96698,3e-05,5.77164]
[1777740131665,36.65,78484.79,0.0,-0.96698,3e-05,5.77163]
[1777740132705,36.65,78484.79,0.0,-0.96698,3e-05,5.77163]
[1777740132830,36.65,78484.79,0.0,-0.96698,3e-05,5.77163]
[1777740138059,36.65,78482.66,0.0,-0.96703,3e-05,5.76397]
[1777740138076,36.65,78482.66,0.0,-0.96703,3e-05,5.76397]
[1777740138160,36.65,78482.12,0.0,-0.96704,3e-05,5.76202]
[1777740139222,36.65,78482.63,0.0,-0.96703,3e-05,5.76404]
[1777740139329,36.65,78482.63,0.0,-0.96703,3e-05,5.76404]
[1777740145547,36.65,78482.95,0.0,-0.96701,3e-05,5.7659]
[1777740150138,36.65,78484.01,0.0,-0.96699,3e-05,5.77017]
[1777740150327,36.65,78483.98,0.0,-0.96699,3e-05,5.77015]
[1777740150581,36.65,78483.88,0.0,-0.96699,3e-05,5.76987]
[1777740151284,36.65,78483.88,0.0,-0.96699,3e-05,5.76987]
[1777740151327,36.65,78483.88,0.0,-0.96699,3e-05,5.76987]
[1777740157635,36.65,78483.93,0.0,-0.967,3e-05,5.768]
[1777740164679,36.65,78483.93,0.0,-0.96699,3e-05,5.76899]
[1777740168752,36.65,78483.93,0.0,-0.96699,3e-05,5.76899]
[1777740168828,36.65,78483.93,0.0,-0.96699,3e-05,5.76899]
[1777740169159,36.65,78483.93,0.0,-0.96699,3e-05,5.76899]
[1777740168915,36.65,78483.76,0.0,-0.96699,3e-05,5.76877]
[1777740169340,36.65,78483.76,0.0,-0.96699,3e-05,5.76877]
[1777740173143,36.65,78483.68,0.0,-0.96699,3e-05,5.76879]
[1777740173177,36.65,78482.02,0.0,-0.96703,3e-05,5.76264]
[1777740173326,36.65,78482.02,0.0,-0.96703,3e-05,5.76264]
[1777740173744,36.65,78482.37,0.0,-0.96702,3e-05,5.76408]
[1777740174361,36.65,78482.37,0.0,-0.96702,3e-05,5.76408]
[1777740174578,36.65,78482.37,0.0,-0.96702,3e-05,5.76408]
[1777740179786,36.65,78481.98,0.0,-0.96703,3e-05,5.76333]
[1777740185082,36.66,78482.09,0.0,-0.96702,3e-05,5.76421]
[1777740185179,36.66,78481.96,0.0,-0.96702,3e-05,5.76384]
[1777740185326,36.66,78481.96,0.0,-0.96702,3e-05,5.76384]
[1777740185829,36.66,78482.0,0.0,-0.96702,3e-05,5.76411]
[1777740186251,36.66,78482.0,0.0,-0.96702,3e-05,5.76411]
[1777740186328,36.66,78482.0,0.0,-0.96702,3e-05,5.76411]
[1777740191871,36.66,78482.25,0.0,-0.96701,3e-05,5.76574]
[1777740197913,36.66,78482.08,0.0,-0.96701,3e-05,5.76577]
[1777740200581,36.66,78482.05,0.0,-0.96701,3e-05,5.76576]
[1777740200832,36.66,78482.05,0.0,-0.96701,3e-05,5.76576]
[1777740200878,36.66,78482.05,0.0,-0.96701,3e-05,5.76598]
[1777740201469,36.66,78482.05,0.0,-0.96701,3e-05,5.76598]
[1777740201577,36.66,78482.05,0.0,-0.96701,3e-05,5.76598]
[1777740214028,36.66,78473.66,0.0,-0.96723,3e-05,5.73341]
[1777740215035,36.66,78468.48,0.0,-0.96736,3e-05,5.71416]
[1777740215878,36.66,78468.48,0.0,-0.96736,3e-05,5.71416]
[1777740216074,36.66,78468.48,0.0,-0.96736,3e-05,5.71416]
[1777740216175,36.66,78463.57,0.0,-0.96748,3e-05,5.696]
[1777740218056,36.66,78458.61,0.0,-0.9676,3e-05,5.67795]
[1777740218328,36.66,78458.61,0.0,-0.9676,3e-05,5.67795]
[1777740218577,36.66,78458.61,0.0,-0.9676,3e-05,5.67795]
[1777740224098,36.67,78455.4,0.0,-0.96768,3e-05,5.66743]
[1777740225823,36.67,78455.51,0.0,-0.96767,3e-05,5.66808]
[1777740226075,36.67,78455.51,0.0,-0.96767,3e-05,5.66808]
[1777740226176,36.67,78455.51,0.0,-0.96767,3e-05,5.66831]
[1777740227278,36.67,78454.62,0.0,-0.96769,3e-05,5.66524]
[1777740227334,36.67,78454.62,0.0,-0.96769,3e-05,5.66524]
[1777740233161,36.67,78454.52,0.0,-0.96768,3e-05,5.66623]
[1777740239203,36.67,78454.36,0.0,-0.96768,3e-05,5.66691]
[1777740239480,36.67,78454.36,0.0,-0.96768,3e-05,5.66691]
[1777740239576,36.67,78454.36,0.0,-0.96768,3e-05,5.66691]
[1777740239581,36.67,78454.36,0.0,-0.96768,3e-05,5.66712]
[1777740240918,36.67,78454.36,0.0,-0.96768,3e-05,5.66712]
[1777740241083,36.67,78454.36,0.0,-0.96768,3e-05,5.66712]
[1777740246252,36.67,78454.7,0.0,-0.96766,3e-05,5.66956]
[1777740246889,36.67,78454.7,0.0,-0.96766,3e-05,5.66956]
[1777740247079,36.67,78454.7,0.0,-0.96766,3e-05,5.66956]
[1777740247293,36.67,78454.7,0.0,-0.96766,3e-05,5.66956]
[1777740247326,36.67,78453.61,0.0,-0.96769,3e-05,5.66569]
[1777740248266,36.67,78453.68,0.0,-0.96768,3e-05,5.66614]
[1777740254308,36.68,78453.79,0.0,-0.96767,3e-05,5.66764]
[1777740259346,36.68,78453.79,0.0,-0.96767,3e-05,5.66851]
[1777740265397,36.68,78453.64,0.0,-0.96766,3e-05,5.66911]
[1777740271439,36.68,78453.61,0.0,-0.96767,3e-05,5.66753]
[1777740274140,36.68,78453.68,0.0,-0.96767,3e-05,5.66794]
[1777740274326,36.68,78453.68,0.0,-0.96767,3e-05,5.6681]
[1777740279497,36.68,78453.93,0.0,-0.96765,3e-05,5.66993]
[1777740284531,36.69,78435.4,0.0,-0.96811,2e-05,5.60204]
[1777740286067,36.69,78435.4,0.0,-0.96811,2e-05,5.60204]
[1777740286283,36.69,78434.56,0.0,-0.96813,2e-05,5.5992]
[1777740287736,36.69,78434.64,0.0,-0.96813,2e-05,5.59975]
[1777740287804,36.69,78434.64,0.0,-0.96813,2e-05,5.59975]
[1777740288039,36.69,78434.64,0.0,-0.96813,2e-05,5.59975]
[1777740288087,36.69,78434.64,0.0,-0.96813,2e-05,5.60002]
[1777740294602,36.69,78428.46,0.0,-0.96827,2e-05,5.57909]
[1777740295923,36.69,78428.46,0.0,-0.96827,2e-05,5.57909]
[1777740296075,36.69,78428.46,0.0,-0.96827,2e-05,5.57909]
[1777740296105,36.69,78427.69,0.0,-0.96828,2e-05,5.57656]
[1777740297622,36.69,78420.43,0.0,-0.96846,2e-05,5.55054]
[1777740299724,36.69,78420.26,0.0,-0.96846,2e-05,5.55027]
[1777740299828,36.69,78420.26,0.0,-0.96846,2e-05,5.55027]
[1777740305679,36.7,78420.14,0.0,-0.96845,2e-05,5.5523]
[1777740306686,36.7,78424.03,0.0,-0.96835,2e-05,5.5669]
[1777740308354,36.7,78424.03,0.0,-0.96835,2e-05,5.5669]
[1777740308574,36.7,78426.28,0.0,-0.96829,2e-05,5.57547]
[1777740308700,36.7,78427.94,0.0,-0.96825,2e-05,5.58187]
[1777740309951,36.7,78427.94,0.0,-0.96825,2e-05,5.58187]
[1777740310085,36.7,78427.94,0.0,-0.96825,2e-05,5.58187]
[1777740311721,36.7,78422.15,0.0,-0.96839,2e-05,5.56149]
[1777740314477,36.7,78424.03,0.0,-0.96833,2e-05,5.56902]
[1777740314575,36.7,78424.03,0.0,-0.96833,2e-05,5.56902]
[1777740314742,36.7,78425.29,0.0,-0.9683,2e-05,5.57395]
[1777740315607,36.7,78425.29,0.0,-0.9683,2e-05,5.57395]
[1777740315830,36.7,78425.29,0.0,-0.9683,2e-05,5.57395]
[1777740321791,36.71,78423.29,0.0,-0.96834,2e-05,5.56872]
[1777740328380,36.71,78423.07,0.0,-0.96834,2e-05,5.56881]
[1777740328576,36.71,78423.07,0.0,-0.96834,2e-05,5.56881]
[1777740328840,36.71,78426.1,0.0,-0.96825,2e-05,5.58112]
[1777740330647,36.71,78428.2,0.0,-0.9682,2e-05,5.58911]
[1777740330834,36.71,78428.2,0.0,-0.9682,2e-05,5.58911]
[1777740335889,36.71,78428.5,0.0,-0.96819,2e-05,5.58933]
[1777740338170,36.71,78428.5,0.0,-0.96819,2e-05,5.58933]
[1777740338325,36.71,78428.5,0.0,-0.96819,2e-05,5.58933]
[1777740338317,36.72,78428.67,0.0,-0.96819,2e-05,5.59045]
[1777740338910,36.72,78429.61,0.0,-0.96816,2e-05,5.59416]
[1777740339717,36.72,78429.61,0.0,-0.96816,2e-05,5.59416]
[1777740339831,36.72,78429.61,0.0,-0.96816,2e-05,5.59416]
[1777740344958,36.72,78429.53,0.0,-0.96815,2e-05,5.59528]
[1777740351792,36.72,78429.53,0.0,-0.96815,2e-05,5.59621]
[1777740351832,36.72,78429.53,0.0,-0.96815,2e-05,5.59621]
[1777740352007,36.72,78430.48,0.0,-0.96812,2e-05,5.60039]
[1777740353750,36.72,78429.68,0.0,-0.96814,2e-05,5.59767]
[1777740353827,36.72,78429.68,0.0,-0.96814,2e-05,5.59767]
[1777740360063,36.72,78429.64,0.0,-0.96813,2e-05,5.59909]
[1777740361867,36.73,78429.68,0.0,-0.96812,2e-05,5.59945]
[1777740362080,36.73,78429.68,0.0,-0.96812,2e-05,5.59945]
[1777740362185,36.73,78435.56,0.0,-0.96798,2e-05,5.62136]
[1777740363084,36.72,78437.87,0.0,-0.96792,3e-05,5.6292]
[1777740364163,36.72,78437.87,0.0,-0.96792,3e-05,5.6292]
[1777740364328,36.72,78437.87,0.0,-0.96792,3e-05,5.6292]
[1777740370306,36.72,78437.63,0.0,-0.96796,3e-05,5.62411]
[1777740371820,36.71,78438.92,0.0,-0.96794,3e-05,5.62749]
[1777740372081,36.71,78438.92,0.0,-0.96794,3e-05,5.62749]
[1777740378192,36.72,78438.71,0.0,-0.96793,3e-05,5.62797]
[1777740386249,36.72,78438.93,0.0,-0.96792,3e-05,5.63022]
[1777740391283,36.72,78439.37,0.0,-0.96791,3e-05,5.63033]
[1777740393298,36.72,78436.64,0.0,-0.96798,2e-05,5.6206]
[1777740398333,36.72,78434.5,0.0,-0.96802,2e-05,5.61371]
[1777740399474,36.72,78433.98,0.0,-0.96804,2e-05,5.612]
[1777740399578,36.72,78433.98,0.0,-0.96804,2e-05,5.612]
[1777740403017,36.72,78432.39,0.0,-0.96807,2e-05,5.60679]
[1777740403079,36.72,78432.39,0.0,-0.96807,2e-05,5.60679]
[1777740405385,36.73,78428.38,0.0,-0.96817,2e-05,5.59269]
[1777740408828,36.73,78429.07,0.0,-0.96814,2e-05,5.59596]
[1777740409079,36.73,78429.07,0.0,-0.96814,2e-05,5.59596]
[1777740414449,36.73,78429.42,0.0,-0.96813,2e-05,5.5987]
[1777740417984,36.73,78430.13,0.0,-0.9681,2e-05,5.60179]
[1777740418077,36.73,78430.13,0.0,-0.9681,2e-05,5.60179]
[1777740423512,36.73,78431.62,0.0,-0.96806,2e-05,5.60889]
[1777740428547,36.74,78431.24,0.0,-0.96806,2e-05,5.60878]
[1777740433582,36.74,78431.71,0.0,-0.96804,2e-05,5.61157]
[1777740434962,36.74,78431.71,0.0,-0.96804,2e-05,5.61157]
[1777740435078,36.74,78431.71,0.0,-0.96804,2e-05,5.61157]
[1777740443652,36.74,78431.36,0.0,-0.96803,2e-05,5.61234]
[1777740447393,36.74,78431.12,0.0,-0.96804,2e-05,5.61186]
[1777740447580,36.74,78431.12,0.0,-0.96803,2e-05,5.61207]
[1777740452739,36.75,78430.57,0.0,-0.96805,2e-05,5.60884]
[1777740457775,36.75,78431.29,0.0,-0.96803,2e-05,5.61253]
[1777740460607,36.75,78431.05,0.0,-0.96803,2e-05,5.61205]
[1777740460828,36.75,78431.05,0.0,-0.96803,2e-05,5.61205]
[1777740467123,36.75,78431.84,0.0,-0.968,2e-05,5.61616]
[1777740467326,36.75,78431.84,0.0,-0.968,2e-05,5.61616]
[1777740467427,36.75,78434.75,0.0,-0.96793,3e-05,5.6271]
[1777740467844,36.75,78437.55,0.0,-0.96786,3e-05,5.63762]
[1777740475901,36.75,78439.11,0.0,-0.96781,3e-05,5.6446]
[1777740480936,36.75,78439.45,0.0,-0.9678,3e-05,5.64661]
[1777740481717,36.75,78439.45,0.0,-0.9678,3e-05,5.64661]
[1777740481830,36.75,78439.45,0.0,-0.9678,3e-05,5.64661]
[1777740486978,36.76,78439.8,0.0,-0.96778,3e-05,5.64881]
[1777740492015,36.76,78440.15,0.0,-0.96777,3e-05,5.65085]
[1777740497052,36.76,78440.06,0.0,-0.96776,3e-05,5.65126]
[1777740502387,36.76,78440.09,0.0,-0.96776,3e-05,5.65198]
[1777740502581,36.76,78440.09,0.0,-0.96776,3e-05,5.65213]
[1777740508130,36.76,78439.99,0.0,-0.96775,3e-05,5.65266]
[1777740521227,36.77,78440.08,0.0,-0.96775,3e-05,5.65248]
[1777740523707,36.77,78439.97,0.0,-0.96775,3e-05,5.65236]
[1777740523828,36.77,78439.97,0.0,-0.96775,3e-05,5.65236]
[1777740531300,36.77,78440.05,0.0,-0.96774,3e-05,5.65377]
[1777740536334,36.77,78440.15,0.0,-0.96774,3e-05,5.65481]
[1777740541369,36.77,78443.12,0.0,-0.96766,3e-05,5.66648]
[1777740543383,36.77,78445.92,0.0,-0.96758,3e-05,5.67788]
[1777740545248,36.77,78446.53,0.0,-0.96756,3e-05,5.68063]
[1777740545326,36.77,78446.53,0.0,-0.96756,3e-05,5.68063]
[1777740551439,36.78,78446.65,0.0,-0.96753,3e-05,5.68448]
[1777740556474,36.78,78446.19,0.0,-0.96753,3e-05,5.68518]
[1777740562515,36.79,78446.41,0.0,-0.9675,3e-05,5.68881]
[1777740567551,36.79,78446.55,0.0,-0.96748,3e-05,5.69162]
[1777740572586,36.8,78446.46,0.0,-0.96748,3e-05,5.69108]
[1777740577620,36.8,78447.09,0.0,-0.96745,3e-05,5.69562]
[1777740582656,36.81,78447.75,0.0,-0.96742,3e-05,5.70022]
[1777740588698,36.81,78447.98,0.0,-0.9674,3e-05,5.70357]
[1777740590090,36.81,78447.98,0.0,-0.9674,3e-05,5.70357]
[1777740590328,36.81,78447.98,0.0,-0.9674,3e-05,5.70357]
[1777740595748,36.82,78448.01,0.0,-0.96738,3e-05,5.70693]
[1777740600784,36.82,78448.41,0.0,-0.96735,3e-05,5.7104]
[1777740603923,36.82,78448.43,0.0,-0.96735,3e-05,5.71126]
[1777740604078,36.82,78448.43,0.0,-0.96735,3e-05,5.71126]
[1777740610853,36.83,78449.35,0.0,-0.9673,3e-05,5.71775]
[1777740614428,36.83,78449.45,0.0,-0.9673,3e-05,5.7185]
[1777740614580,36.83,78449.45,0.0,-0.9673,3e-05,5.7185]
[1777740617902,36.83,78452.2,0.0,-0.96721,3e-05,5.73101]
[1777740619268,36.83,78452.2,0.0,-0.96721,3e-05,5.73101]
[1777740619327,36.83,78452.2,0.0,-0.96721,3e-05,5.73101]
[1777740629985,36.84,78453.83,0.0,-0.96714,3e-05,5.74127]
[1777740633006,36.84,78456.06,0.0,-0.96709,3e-05,5.74819]
[1777740634014,36.84,78458.6,0.0,-0.96702,3e-05,5.75803]
[1777740635308,36.84,78458.6,0.0,-0.96702,3e-05,5.75803]
[1777740635332,36.84,78458.6,0.0,-0.96702,3e-05,5.75803]
[1777740638403,36.84,78459.81,0.0,-0.96698,3e-05,5.76351]
[1777740638577,36.84,78459.81,0.0,-0.96698,3e-05,5.76351]
[1777740638678,36.85,78461.15,0.0,-0.96695,3e-05,5.76885]
[1777740639479,36.85,78461.15,0.0,-0.96695,3e-05,5.76885]
[1777740639578,36.85,78461.15,0.0,-0.96695,3e-05,5.76885]
[1777740645091,36.85,78463.62,0.0,-0.96687,3e-05,5.78024]
[1777740646970,36.85,78463.77,0.0,-0.96686,3e-05,5.78111]
[1777740647078,36.85,78463.77,0.0,-0.96686,3e-05,5.78111]
[1777740652139,36.85,78465.17,0.0,-0.96682,3e-05,5.78818]
[1777740655775,36.86,78465.28,0.0,-0.96681,3e-05,5.78951]
[1777740655827,36.86,78465.28,0.0,-0.96681,3e-05,5.78951]
[1777740656168,36.86,78466.18,0.0,-0.96678,3e-05,5.7932]
[1777740669259,36.86,78465.96,0.0,-0.96676,3e-05,5.79636]
[1777740670076,36.86,78465.96,0.0,-0.96676,3e-05,5.79636]
[1777740670329,36.86,78465.96,0.0,-0.96676,3e-05,5.79636]
[1777740670557,36.86,78471.68,0.0,-0.96661,3e-05,5.81823]
[1777740671396,36.86,78471.68,0.0,-0.96661,3e-05,5.81823]
[1777740671578,36.86,78471.68,0.0,-0.96661,3e-05,5.81823]
[1777740677315,36.87,78473.63,0.0,-0.96655,3e-05,5.82751]
[1777740677948,36.87,78473.63,0.0,-0.96655,3e-05,5.82751]
[1777740678999,36.87,78473.63,0.0,-0.96654,3e-05,5.82778]
[1777740679078,36.87,78473.63,0.0,-0.96654,3e-05,5.82778]
[1777740684365,36.87,78474.08,0.0,-0.96652,3e-05,5.83112]
[1777740689400,36.87,78474.63,0.0,-0.9665,3e-05,5.83455]
[1777740692157,36.87,78474.87,0.0,-0.9665,3e-05,5.83353]
[1777740692325,36.87,78474.87,0.0,-0.9665,3e-05,5.83353]
[1777740697456,36.88,78476.79,0.0,-0.96644,3e-05,5.84238]
[1777740703500,36.88,78477.04,0.0,-0.96642,3e-05,5.84488]
[1777740709543,36.88,78477.36,0.0,-0.9664,3e-05,5.84763]
[1777740716592,36.89,78478.08,0.0,-0.96637,3e-05,5.85209]
[1777740718589,36.89,78477.46,0.0,-0.96639,3e-05,5.84997]
[1777740718828,36.89,78477.46,0.0,-0.96639,3e-05,5.8502]
[1777740721628,36.89,78482.72,0.0,-0.96625,3e-05,5.87081]
[1777740722707,36.89,78482.72,0.0,-0.96625,3e-05,5.87081]
[1777740722827,36.89,78484.76,0.0,-0.96619,3e-05,5.87875]
[1777740728677,36.89,78485.64,0.0,-0.96616,3e-05,5.88315]
[1777740729552,36.89,78485.64,0.0,-0.96616,3e-05,5.88315]
[1777740729580,36.89,78485.64,0.0,-0.96616,3e-05,5.88315]
[1777740734719,36.89,78485.61,0.0,-0.96615,3e-05,5.88405]
[1777740738516,36.89,78486.97,0.0,-0.96612,3e-05,5.88973]
[1777740738578,36.89,78486.97,0.0,-0.96612,3e-05,5.88973]
[1777740743782,36.9,78488.33,0.0,-0.96607,3e-05,5.89586]
[1777740753853,36.9,78488.33,0.0,-0.96608,3e-05,5.8949]
[1777740755764,36.9,78488.33,0.0,-0.96608,3e-05,5.8949]
[1777740755828,36.9,78487.97,0.0,-0.96608,3e-05,5.89368]
[1777740762916,36.9,78487.92,0.0,-0.96608,3e-05,5.89493]
[1777740764129,36.9,78487.92,0.0,-0.96608,3e-05,5.89493]
[1777740764325,36.9,78487.92,0.0,-0.96608,3e-05,5.89493]
[1777740772985,36.9,78487.85,0.0,-0.96607,3e-05,5.89622]
[1777740778021,36.91,78487.95,0.0,-0.96606,3e-05,5.8974]
[1777740779718,36.91,78487.95,0.0,-0.96606,3e-05,5.8974]
[1777740779831,36.91,78487.95,0.0,-0.96606,3e-05,5.8974]
[1777740785072,36.91,78486.99,0.0,-0.96608,3e-05,5.89486]
[1777740789728,36.91,78486.46,0.0,-0.96609,3e-05,5.89335]
[1777740789826,36.91,78486.46,0.0,-0.96609,3e-05,5.89335]
[1777740795142,36.91,78486.08,0.0,-0.96609,3e-05,5.89307]
[1777740800177,36.91,78486.33,0.0,-0.96608,3e-05,5.89484]
[1777740804373,36.91,78486.37,0.0,-0.96607,3e-05,5.89548]
[1777740804582,36.91,78486.37,0.0,-0.96607,3e-05,5.89548]
[1777740810579,36.91,78485.64,0.0,-0.96609,3e-05,5.89319]
[1777740810835,36.91,78485.64,0.0,-0.96609,3e-05,5.89319]
[1777740814274,36.92,78480.25,0.0,-0.96623,3e-05,5.87159]
[1777740816301,36.92,78480.16,0.0,-0.96623,3e-05,5.87145]
[1777740816325,36.92,78480.16,0.0,-0.96623,3e-05,5.87145]
[1777740820317,36.92,78477.1,0.0,-0.9663,3e-05,5.86083]
[1777740822279,36.92,78477.67,0.0,-0.96629,3e-05,5.8632]
[1777740822324,36.92,78477.67,0.0,-0.96629,3e-05,5.8632]
[1777740835422,36.92,78477.08,0.0,-0.96628,3e-05,5.86391]
[1777740837186,36.92,78477.07,0.0,-0.96628,3e-05,5.86411]
[1777740837326,36.92,78477.07,0.0,-0.96628,3e-05,5.86411]
[1777740842471,36.93,78477.08,0.0,-0.96627,3e-05,5.86555]
[1777740847506,36.93,78477.1,0.0,-0.96626,3e-05,5.86681]
[1777740854555,36.93,78477.17,0.0,-0.96625,3e-05,5.86876]
[1777740861603,36.94,78477.46,0.0,-0.96623,3e-05,5.87157]
[1777740865518,36.94,78477.65,0.0,-0.96622,3e-05,5.87302]
[1777740865577,36.94,78477.65,0.0,-0.96622,3e-05,5.87302]
[1777740870163,36.94,78477.82,0.0,-0.96621,3e-05,5.87488]
[1777740870328,36.94,78477.82,0.0,-0.96621,3e-05,5.87488]
[1777740876221,36.94,78478.32,0.0,-0.96619,3e-05,5.87702]
[1777740881746,36.94,78478.73,0.0,-0.96618,3e-05,5.87878]
[1777740886781,36.95,78478.23,0.0,-0.96618,3e-05,5.87811]
[1777740891816,36.95,78478.01,0.0,-0.96618,3e-05,5.87852]
[1777740897858,36.95,78477.93,0.0,-0.96617,3e-05,5.87971]
[1777740902893,36.95,78480.43,0.0,-0.96609,3e-05,5.89044]
[1777740903899,36.95,78482.64,0.0,-0.96604,3e-05,5.89907]
[1777740913970,36.96,78482.07,0.0,-0.96604,3e-05,5.8991]
[1777740920012,36.96,78481.76,0.0,-0.96603,3e-05,5.8992]
[1777740925047,36.96,78480.71,0.0,-0.96605,3e-05,5.89626]
[1777740937131,36.97,78481.3,0.0,-0.96603,3e-05,5.89873]
[1777740942166,36.97,78480.36,0.0,-0.96605,3e-05,5.89618]
[1777740947201,36.97,78482.15,0.0,-0.966,3e-05,5.90401]
[1777740952236,36.97,78483.43,0.0,-0.96596,3e-05,5.90982]
[1777740957271,36.98,78483.47,0.0,-0.96595,3e-05,5.9109]
[1777740962306,36.98,78483.4,0.0,-0.96594,3e-05,5.91155]
[1777740967341,36.98,78483.36,0.0,-0.96594,3e-05,5.91231]
[1777740971369,36.98,78479.04,0.0,-0.96605,3e-05,5.89666]
[1777740977411,36.98,78474.79,0.0,-0.96615,3e-05,5.88179]
[1777740982446,36.98,78473.9,0.0,-0.96616,3e-05,5.8796]
[1777740991508,36.99,78472.13,0.0,-0.96621,3e-05,5.87262]
[1777740995308,36.99,78471.78,0.0,-0.96621,3e-05,5.87203]
[1777740995580,36.99,78471.78,0.0,-0.96621,3e-05,5.87203]
[1777740995680,36.99,78469.19,0.0,-0.96628,3e-05,5.86248]
[1777741001578,36.99,78467.46,0.0,-0.96631,3e-05,5.85754]
[1777741008017,37.0,78468.1,0.0,-0.96629,3e-05,5.86101]
[1777741009827,37.0,78467.89,0.0,-0.96629,3e-05,5.86099]
[1777741014011,37.0,78465.9,0.0,-0.96633,3e-05,5.85449]
[1777741013663,37.0,78463.47,0.0,-0.96639,3e-05,5.84558]
[1777741014077,37.0,78463.47,0.0,-0.96639,3e-05,5.84558]
[1777741019705,37.0,78460.74,0.0,-0.96645,3e-05,5.83695]
[1777741022404,37.0,78459.55,0.0,-0.96648,3e-05,5.83303]
[1777741022577,37.0,78459.55,0.0,-0.96648,3e-05,5.83303]
[1777741027761,37.01,78458.06,0.0,-0.9665,3e-05,5.8291]
[1777741032796,37.01,78458.73,0.0,-0.96648,3e-05,5.83298]
[1777741035802,37.01,78458.07,0.0,-0.96649,3e-05,5.83102]
[1777741035833,37.01,78458.07,0.0,-0.96649,3e-05,5.83102]
[1777741040853,37.01,78457.75,0.0,-0.96649,3e-05,5.83136]
[1777741045888,37.01,78458.61,0.0,-0.96646,3e-05,5.83585]
[1777741050923,37.02,78458.57,0.0,-0.96645,3e-05,5.8369]
[1777741057972,37.02,78458.85,0.0,-0.96644,3e-05,5.83713]
[1777741060751,37.02,78458.85,0.0,-0.96644,3e-05,5.83713]
[1777741060832,37.02,78458.85,0.0,-0.96644,3e-05,5.83713]
[1777741067035,37.02,78458.57,0.0,-0.96644,3e-05,5.83812]
[1777741072070,37.03,78458.6,0.0,-0.96643,3e-05,5.83934]
[1777741077184,37.03,78457.38,0.0,-0.96645,3e-05,5.83563]
[1777741077326,37.03,78457.38,0.0,-0.96645,3e-05,5.83563]
[1777741083147,37.03,78456.73,0.0,-0.96646,3e-05,5.83474]
[1777741086652,37.03,78456.58,0.0,-0.96646,3e-05,5.83462]
[1777741086827,37.03,78456.58,0.0,-0.96646,3e-05,5.83462]
[1777741093217,37.03,78456.46,0.0,-0.96645,3e-05,5.83589]
[1777741096050,37.03,78456.46,0.0,-0.96645,3e-05,5.83589]
[1777741096077,37.03,78456.46,0.0,-0.96645,3e-05,5.83589]
[1777741102280,37.04,78456.02,0.0,-0.96645,3e-05,5.83637]
[1777741110988,37.04,78456.11,0.0,-0.96644,3e-05,5.83754]
[1777741111826,37.04,78456.11,0.0,-0.96645,3e-05,5.8359]
[1777741111927,37.04,78456.04,0.0,-0.96645,3e-05,5.83584]
[1777741114347,37.04,78455.99,0.0,-0.96645,3e-05,5.83607]
[1777741114578,37.04,78455.99,0.0,-0.96645,3e-05,5.83607]
[1777741120406,37.05,78455.3,0.0,-0.96645,3e-05,5.83493]
[1777741125440,37.05,78451.05,0.0,-0.96656,3e-05,5.82]
[1777741128944,37.05,78450.08,0.0,-0.96658,3e-05,5.81682]
[1777741129078,37.05,78450.08,0.0,-0.96658,3e-05,5.81682]
[1777741129760,37.05,78450.88,0.0,-0.96656,3e-05,5.82006]
[1777741129826,37.05,78450.88,0.0,-0.96656,3e-05,5.82006]
[1777741129861,37.05,78450.18,0.0,-0.96657,3e-05,5.81766]
[1777741138532,37.05,78449.36,0.0,-0.96658,3e-05,5.81668]
[1777741143567,37.06,78449.44,0.0,-0.96657,3e-05,5.81813]
[1777741146231,37.06,78449.44,0.0,-0.96657,3e-05,5.81858]
[1777741146326,37.06,78449.44,0.0,-0.96657,3e-05,5.81858]
[1777741151623,37.06,78449.68,0.0,-0.96655,3e-05,5.82083]
[1777741156658,37.06,78450.28,0.0,-0.96653,3e-05,5.82418]
[1777741159574,37.06,78451.81,0.0,-0.96649,3e-05,5.83015]
[1777741159829,37.06,78451.81,0.0,-0.96649,3e-05,5.83015]
[1777741160389,37.06,78452.24,0.0,-0.96647,3e-05,5.83217]
[1777741160575,37.06,78452.24,0.0,-0.96647,3e-05,5.83217]
[1777741160686,37.06,78452.02,0.0,-0.96648,3e-05,5.83154]
[1777741165721,37.06,78452.2,0.0,-0.96646,3e-05,5.83322]
[1777741171766,37.07,78451.11,0.0,-0.9665,3e-05,5.82784]
[1777741174093,37.07,78450.99,0.0,-0.9665,3e-05,5.82759]
[1777741174328,37.07,78450.69,0.0,-0.96651,3e-05,5.82667]
[1777741180834,37.07,78450.83,0.0,-0.96649,3e-05,5.82863]
[1777741185869,37.07,78450.43,0.0,-0.9665,3e-05,5.82812]
[1777741191911,37.07,78450.79,0.0,-0.96648,3e-05,5.83066]
[1777741195837,37.07,78451.12,0.0,-0.96647,3e-05,5.83248]
[1777741196077,37.07,78451.12,0.0,-0.96647,3e-05,5.83248]
[1777741196525,37.08,78450.7,0.0,-0.96647,3e-05,5.83109]
[1777741196574,37.08,78450.7,0.0,-0.96647,3e-05,5.83109]
[1777741196638,37.08,78450.7,0.0,-0.96647,3e-05,5.83128]
[1777741201001,37.08,78450.63,0.0,-0.96647,3e-05,5.83158]
[1777741204921,37.08,78450.62,0.0,-0.96646,3e-05,5.83303]
[1777741210041,37.08,78449.88,0.0,-0.96647,3e-05,5.83136]
[1777741215076,37.08,78449.4,0.0,-0.96648,3e-05,5.83047]
[1777741218874,37.08,78449.4,0.0,-0.96648,3e-05,5.83047]
[1777741219077,37.08,78449.4,0.0,-0.96648,3e-05,5.83047]
[1777741219892,37.08,78449.4,0.0,-0.96647,3e-05,5.8312]
[1777741220080,37.08,78449.4,0.0,-0.96647,3e-05,5.8312]
[1777741220111,37.08,78449.36,0.0,-0.96647,3e-05,5.83123]
[1777741225145,37.09,78448.76,0.0,-0.96648,3e-05,5.82988]
[1777741230181,37.09,78448.66,0.0,-0.96648,3e-05,5.8304]
[1777741235216,37.09,78448.07,0.0,-0.9665,3e-05,5.82662]
[1777741237243,37.09,78447.43,0.0,-0.96652,3e-05,5.8244]
[1777741237326,37.09,78447.14,0.0,-0.96652,3e-05,5.82349]
[1777741243272,37.09,78446.65,0.0,-0.96653,3e-05,5.82277]
[1777741244256,37.09,78446.65,0.0,-0.96653,3e-05,5.82277]
[1777741244279,37.09,78446.61,0.0,-0.96653,3e-05,5.82281]
[1777741244327,37.09,78446.61,0.0,-0.96653,3e-05,5.82281]
[1777741250321,37.09,78446.17,0.0,-0.96653,3e-05,5.82227]
[1777741251328,37.1,78441.84,0.0,-0.96664,3e-05,5.80622]
[1777741254451,37.1,78441.32,0.0,-0.96665,3e-05,5.80467]
[1777741254577,37.1,78441.32,0.0,-0.96665,3e-05,5.80467]
[1777741260391,37.1,78441.82,0.0,-0.96663,3e-05,5.80802]
[1777741265714,37.1,78441.65,0.0,-0.96663,3e-05,5.80799]
[1777741265830,37.1,78441.65,0.0,-0.96663,3e-05,5.80799]
[1777741266756,37.1,78441.47,0.0,-0.96663,3e-05,5.80793]
[1777741266828,37.1,78441.47,0.0,-0.96663,3e-05,5.80793]
[1777741266857,37.1,78441.47,0.0,-0.96663,3e-05,5.80813]
[1777741275496,37.1,78441.47,0.0,-0.96661,3e-05,5.80991]
[1777741281542,37.11,78441.78,0.0,-0.9666,3e-05,5.8122]
[1777741288591,37.11,78441.97,0.0,-0.96658,3e-05,5.8142]
[1777741293626,37.11,78442.45,0.0,-0.96658,3e-05,5.81442]
[1777741294703,37.11,78442.45,0.0,-0.96658,3e-05,5.81442]
[1777741294828,37.11,78442.45,0.0,-0.96658,3e-05,5.81442]
[1777741301682,37.11,78442.43,0.0,-0.96657,3e-05,5.81576]
[1777741308016,37.11,78442.5,0.0,-0.96656,3e-05,5.81671]
[1777741308076,37.11,78442.5,0.0,-0.96656,3e-05,5.81671]
[1777741308929,37.12,78442.5,0.0,-0.96656,3e-05,5.81705]
[1777741309081,37.12,78442.5,0.0,-0.96656,3e-05,5.81705]
[1777741309141,37.12,78442.5,0.0,-0.96656,3e-05,5.81723]
[1777741314772,37.12,78442.43,0.0,-0.96655,3e-05,5.81798]
[1777741322640,37.12,78442.46,0.0,-0.96655,3e-05,5.81843]
[1777741322841,37.12,78442.46,0.0,-0.96655,3e-05,5.81843]
[1777741336431,37.12,78442.5,0.0,-0.96654,3e-05,5.82039]
[1777741345876,37.13,78442.46,0.0,-0.96652,3e-05,5.82228]
[1777741346077,37.13,78442.46,0.0,-0.96652,3e-05,5.82228]
[1777741347099,37.13,78442.5,0.0,-0.96652,3e-05,5.82319]
[1777741347327,37.13,78442.5,0.0,-0.96652,3e-05,5.82319]
[1777741347329,37.13,78442.46,0.0,-0.96652,3e-05,5.82319]
[1777741353039,37.13,78442.32,0.0,-0.96653,3e-05,5.8211]
[1777741361095,37.13,78442.23,0.0,-0.96652,3e-05,5.82196]
[1777741368145,37.13,78441.88,0.0,-0.96652,3e-05,5.82169]
[1777741375194,37.13,78441.88,0.0,-0.96652,3e-05,5.82273]
[1777741386277,37.14,78441.91,0.0,-0.9665,3e-05,5.82445]
[1777741389288,37.14,78441.91,0.0,-0.9665,3e-05,5.82445]
[1777741389325,37.14,78441.91,0.0,-0.9665,3e-05,5.82445]
[1777741398366,37.14,78438.24,0.0,-0.96659,3e-05,5.81242]
[1777741400375,37.14,78433.86,0.0,-0.9667,3e-05,5.79639]
[1777741402096,37.14,78434.04,0.0,-0.96669,3e-05,5.79725]
[1777741402323,37.14,78434.04,0.0,-0.96669,3e-05,5.79725]
[1777741403298,37.14,78434.3,0.0,-0.96668,3e-05,5.79842]
[1777741403326,37.14,78434.3,0.0,-0.96668,3e-05,5.79842]
[1777741403394,37.14,78434.3,0.0,-0.96668,3e-05,5.79861]
[1777741408430,37.14,78433.04,0.0,-0.96671,3e-05,5.79487]
[1777741409176,37.14,78433.04,0.0,-0.96671,3e-05,5.79487]
[1777741409327,37.14,78433.04,0.0,-0.96671,3e-05,5.79487]
[1777741414473,37.15,78432.77,0.0,-0.96672,3e-05,5.79265]
[1777741419508,37.15,78432.57,0.0,-0.96672,3e-05,5.79299]
[1777741424542,37.15,78432.84,0.0,-0.9667,3e-05,5.79509]
[1777741426556,37.15,78437.01,0.0,-0.96659,3e-05,5.81112]
[1777741427683,37.15,78437.01,0.0,-0.96659,3e-05,5.81112]
[1777741427835,37.15,78437.01,0.0,-0.96659,3e-05,5.81112]
[1777741428617,37.15,78437.69,0.0,-0.96657,3e-05,5.81407]
[1777741428833,37.15,78437.69,0.0,-0.96657,3e-05,5.81407]
[1777741428930,37.15,78437.87,0.0,-0.96657,3e-05,5.81493]
[1777741434613,37.15,78439.5,0.0,-0.96652,3e-05,5.82207]
[1777741442669,37.16,78439.32,0.0,-0.96651,3e-05,5.82268]
[1777741447704,37.16,78439.61,0.0,-0.9665,3e-05,5.82454]
[1777741449852,37.16,78438.87,0.0,-0.96652,3e-05,5.82192]
[1777741450087,37.16,78438.87,0.0,-0.96652,3e-05,5.82192]
[1777741455760,37.16,78439.01,0.0,-0.96651,3e-05,5.82351]
[1777741461802,37.16,78438.79,0.0,-0.96651,3e-05,5.82357]
[1777741472743,37.16,78438.86,0.0,-0.9665,3e-05,5.82398]
[1777741472825,37.16,78438.86,0.0,-0.9665,3e-05,5.82398]
[1777741473986,37.17,78438.86,0.0,-0.96651,3e-05,5.82294]
[1777741474079,37.17,78438.86,0.0,-0.96651,3e-05,5.82294]
[1777741474087,37.17,78438.75,0.0,-0.96651,3e-05,5.82267]
[1777741479939,37.17,78438.75,0.0,-0.9665,3e-05,5.82351]
[1777741484974,37.17,78438.52,0.0,-0.9665,3e-05,5.82333]
[1777741486988,37.17,78433.62,0.0,-0.96663,3e-05,5.80528]
[1777741487604,37.17,78433.62,0.0,-0.96663,3e-05,5.80528]
[1777741487828,37.17,78433.62,0.0,-0.96663,3e-05,5.80528]
[1777741494037,37.17,78433.74,0.0,-0.96662,3e-05,5.80694]
[1777741495518,37.17,78433.74,0.0,-0.96662,3e-05,5.80694]
[1777741495575,37.17,78433.74,0.0,-0.96662,3e-05,5.80694]
[1777741495570,37.17,78433.74,0.0,-0.96661,3e-05,5.80711]
[1777741499292,37.17,78433.88,0.0,-0.96661,3e-05,5.80817]
[1777741499325,37.17,78433.88,0.0,-0.96661,3e-05,5.80817]
[1777741504442,37.17,78433.65,0.0,-0.96661,3e-05,5.8082]
[1777741504578,37.17,78433.65,0.0,-0.96661,3e-05,5.8082]
[1777741505480,37.17,78433.48,0.0,-0.96661,3e-05,5.80775]
[1777741505576,37.17,78433.48,0.0,-0.96661,3e-05,5.80775]
[1777741505581,37.18,78433.52,0.0,-0.96661,3e-05,5.80808]
[1777741511156,37.18,78433.46,0.0,-0.9666,3e-05,5.80897]
[1777741516191,37.18,78433.38,0.0,-0.9666,3e-05,5.80961]
[1777741521237,37.18,78432.45,0.0,-0.96661,3e-05,5.80689]
[1777741521327,37.18,78432.45,0.0,-0.96661,3e-05,5.80689]
[1777741527268,37.18,78432.26,0.0,-0.96661,3e-05,5.80755]
[1777741528463,37.18,78432.26,0.0,-0.96661,3e-05,5.80755]
[1777741528582,37.18,78432.26,0.0,-0.96661,3e-05,5.80755]
[1777741528808,37.18,78432.42,0.0,-0.9666,3e-05,5.80836]
[1777741528828,37.18,78432.42,0.0,-0.9666,3e-05,5.80836]
[1777741529282,37.18,78432.24,0.0,-0.96661,3e-05,5.80789]
[1777741533310,37.19,78427.59,0.0,-0.96673,3e-05,5.78898]
[1777741538346,37.19,78425.9,0.0,-0.96677,3e-05,5.78393]
[1777741540344,37.19,78424.52,0.0,-0.9668,3e-05,5.77905]
[1777741540577,37.19,78424.52,0.0,-0.9668,3e-05,5.77905]
[1777741552444,37.19,78423.93,0.0,-0.96679,3e-05,5.78042]
[1777741553274,37.19,78423.93,0.0,-0.96679,3e-05,5.78042]
[1777741553331,37.19,78423.93,0.0,-0.96679,3e-05,5.78042]
[1777741553871,37.2,78423.93,0.0,-0.96679,3e-05,5.7807]
[1777741554076,37.2,78423.93,0.0,-0.96679,3e-05,5.7807]
[1777741554176,37.2,78423.93,0.0,-0.96679,3e-05,5.78097]
[1777741559493,37.2,78420.54,0.0,-0.96686,3e-05,5.76978]
[1777741560025,37.2,78420.54,0.0,-0.96686,3e-05,5.76978]
[1777741560075,37.2,78420.54,0.0,-0.96686,3e-05,5.76978]
[1777741565536,37.2,78420.11,0.0,-0.96686,3e-05,5.76996]
[1777741573591,37.21,78420.02,0.0,-0.96685,3e-05,5.77197]
[1777741574469,37.21,78420.02,0.0,-0.96685,3e-05,5.77197]
[1777741574581,37.21,78420.02,0.0,-0.96685,3e-05,5.77197]
[1777741575318,37.21,78420.04,0.0,-0.96685,3e-05,5.77233]
[1777741575325,37.21,78420.04,0.0,-0.96685,3e-05,5.77233]
[1777741575375,37.21,78420.04,0.0,-0.96684,3e-05,5.77262]
[1777741580640,37.21,78419.44,0.0,-0.96685,3e-05,5.77182]
[1777741585675,37.21,78419.44,0.0,-0.96684,3e-05,5.77326]
[1777741588563,37.21,78419.41,0.0,-0.96684,3e-05,5.77343]
[1777741588575,37.21,78419.41,0.0,-0.96684,3e-05,5.77343]
[1777741589704,37.21,78413.77,0.0,-0.96697,3e-05,5.75332]
[1777741591402,37.21,78413.77,0.0,-0.96697,3e-05,5.75332]
[1777741591509,37.21,78413.77,0.0,-0.96697,3e-05,5.75332]
[1777741591576,37.21,78413.77,0.0,-0.96697,3e-05,5.75332]
[1777741591584,37.22,78414.48,0.0,-0.96697,3e-05,5.75412]
[1777741596753,37.22,78417.16,0.0,-0.96689,3e-05,5.76587]
[1777741599257,37.22,78416.44,0.0,-0.9669,3e-05,5.76348]
[1777741599267,37.22,78416.44,0.0,-0.9669,3e-05,5.76348]
[1777741600556,37.22,78417.1,0.0,-0.96688,3e-05,5.76622]
[1777741600578,37.22,78417.1,0.0,-0.96688,3e-05,5.76622]
[1777741600658,37.22,78417.17,0.0,-0.96688,3e-05,5.76676]
[1777741605917,37.22,78417.3,0.0,-0.96687,3e-05,5.76865]
[1777741606076,37.22,78417.3,0.0,-0.96687,3e-05,5.76865]
[1777741610867,37.23,78417.51,0.0,-0.96685,3e-05,5.7708]
[1777741611076,37.23,78417.51,0.0,-0.96685,3e-05,5.7708]
[1777741611450,37.23,78417.51,0.0,-0.96685,3e-05,5.7708]
[1777741611576,37.23,78417.51,0.0,-0.96685,3e-05,5.7708]
[1777741611671,37.23,78416.57,0.0,-0.96687,3e-05,5.76758]
[1777741621928,37.23,78417.04,0.0,-0.96684,3e-05,5.77228]
[1777741624378,37.23,78417.04,0.0,-0.96684,3e-05,5.77228]
[1777741624581,37.23,78417.04,0.0,-0.96684,3e-05,5.77228]
[1777741625140,37.23,78417.41,0.0,-0.96683,3e-05,5.77419]
[1777741625327,37.23,78417.41,0.0,-0.96683,3e-05,5.77419]
[1777741625369,37.23,78417.31,0.0,-0.96683,3e-05,5.77407]
[1777741632738,37.24,78417.35,0.0,-0.96682,3e-05,5.77526]
[1777741638040,37.24,78417.41,0.0,-0.9668,3e-05,5.77778]
[1777741643075,37.24,78417.16,0.0,-0.9668,3e-05,5.7781]
[1777741644402,37.24,78417.16,0.0,-0.9668,3e-05,5.7781]
[1777741644579,37.24,78417.16,0.0,-0.9668,3e-05,5.7781]
[1777741650123,37.25,78417.34,0.0,-0.96678,3e-05,5.78051]
[1777741653020,37.25,78417.15,0.0,-0.9668,3e-05,5.77783]
[1777741653075,37.25,78417.15,0.0,-0.9668,3e-05,5.77783]
[1777741654452,37.25,78417.15,0.0,-0.9668,3e-05,5.77808]
[1777741654577,37.25,78417.15,0.0,-0.9668,3e-05,5.77808]
[1777741654678,37.25,78417.15,0.0,-0.96679,3e-05,5.77833]
[1777741669257,37.25,78417.22,0.0,-0.96677,3e-05,5.78224]
[1777741672123,37.25,78417.22,0.0,-0.96677,3e-05,5.78224]
[1777741672324,37.25,78417.22,0.0,-0.96677,3e-05,5.78224]
[1777741679327,37.26,78417.55,0.0,-0.96674,3e-05,5.78582]
[1777741681944,37.26,78417.3,0.0,-0.96675,3e-05,5.78536]
[1777741682079,37.26,78417.3,0.0,-0.96675,3e-05,5.78536]
[1777741683554,37.26,78417.0,0.0,-0.96675,3e-05,5.78448]
[1777741683576,37.26,78417.0,0.0,-0.96675,3e-05,5.78448]
[1777741683655,37.26,78417.0,0.0,-0.96675,3e-05,5.78471]
[1777741689397,37.26,78416.89,0.0,-0.96674,3e-05,5.7857]
[1777741699468,37.27,78416.89,0.0,-0.96673,3e-05,5.78801]
[1777741702968,37.27,78416.53,0.0,-0.96673,3e-05,5.78735]
[1777741703079,37.27,78416.53,0.0,-0.96673,3e-05,5.78735]
[1777741709538,37.27,78416.56,0.0,-0.96672,3e-05,5.78904]
[1777741714573,37.27,78416.71,0.0,-0.96672,3e-05,5.78827]
[1777741717503,37.27,78416.71,0.0,-0.96672,3e-05,5.78827]
[1777741717577,37.27,78416.71,0.0,-0.96672,3e-05,5.78827]
[1777741719054,37.28,78416.51,0.0,-0.96672,3e-05,5.7885]
[1777741719078,37.28,78416.51,0.0,-0.96672,3e-05,5.7885]
[1777741719156,37.28,78416.51,0.0,-0.96672,3e-05,5.78875]
[1777741725489,37.28,78417.29,0.0,-0.96669,3e-05,5.79215]
[1777741725575,37.28,78417.29,0.0,-0.96669,3e-05,5.79215]
[1777741732699,37.28,78417.35,0.0,-0.96667,3e-05,5.79501]
[1777741736863,37.28,78416.37,0.0,-0.96669,3e-05,5.79227]
[1777741737077,37.28,78416.37,0.0,-0.96669,3e-05,5.79227]
[1777741738744,37.28,78416.37,0.0,-0.96669,3e-05,5.7925]
[1777741738765,37.28,78416.37,0.0,-0.96669,3e-05,5.79273]
[1777741744783,37.29,78415.92,0.0,-0.96669,3e-05,5.79242]
[1777741754854,37.29,78415.92,0.0,-0.96668,3e-05,5.79464]
[1777741760226,37.29,78415.93,0.0,-0.96667,3e-05,5.79514]
[1777741760324,37.29,78415.93,0.0,-0.96667,3e-05,5.79514]
[1777741765931,37.3,78415.86,0.0,-0.96666,3e-05,5.79713]
[1777741770966,37.3,78415.93,0.0,-0.96665,3e-05,5.79894]
[1777741775793,37.3,78416.58,0.0,-0.96664,3e-05,5.79968]
[1777741775824,37.3,78416.58,0.0,-0.96664,3e-05,5.79968]
[1777741776925,37.3,78416.58,0.0,-0.96664,3e-05,5.79994]
[1777741777081,37.3,78416.58,0.0,-0.96664,3e-05,5.79994]
[1777741777182,37.3,78416.65,0.0,-0.96663,3e-05,5.80073]
[1777741783196,37.3,78416.62,0.0,-0.96662,3e-05,5.80193]
[1777741788084,37.31,78421.06,0.0,-0.9665,3e-05,5.81994]
[1777741793120,37.31,78424.31,0.0,-0.96641,3e-05,5.83312]
[1777741793976,37.31,78424.31,0.0,-0.96641,3e-05,5.83312]
[1777741794078,37.31,78424.31,0.0,-0.96641,3e-05,5.83312]
[1777741794179,37.31,78424.31,0.0,-0.96641,3e-05,5.8333]
[1777741798155,37.31,78429.13,0.0,-0.96628,3e-05,5.852]
[1777741799162,37.31,78433.22,0.0,-0.96617,3e-05,5.86748]
[1777741803189,37.31,78442.31,0.0,-0.96593,3e-05,5.90307]
[1777741804197,37.31,78450.24,0.0,-0.96572,3e-05,5.93347]
[1777741805204,37.31,78448.59,0.0,-0.96576,3e-05,5.92722]
[1777741809027,37.31,78449.29,0.0,-0.96574,3e-05,5.92987]
[1777741809076,37.31,78449.29,0.0,-0.96574,3e-05,5.92987]
[1777741809232,37.31,78449.44,0.0,-0.96574,3e-05,5.93043]
[1777741813297,37.31,78449.8,0.0,-0.96573,3e-05,5.93177]
[1777741815742,37.31,78450.4,0.0,-0.96571,3e-05,5.93401]
[1777741815829,37.31,78450.4,0.0,-0.96571,3e-05,5.93401]
[1777741815894,37.31,78450.4,0.0,-0.96571,3e-05,5.93399]
[1777741817128,37.31,78450.41,0.0,-0.96571,3e-05,5.93401]
[1777741822325,37.31,78450.28,0.0,-0.96572,3e-05,5.93339]
[1777741825028,37.31,78449.41,0.0,-0.96574,3e-05,5.93005]
[1777741825081,37.31,78449.41,0.0,-0.96574,3e-05,5.93005]
[1777741825363,37.31,78449.41,0.0,-0.96574,3e-05,5.93005]
[1777741825577,37.31,78449.41,0.0,-0.96574,3e-05,5.93005]
[1777741825679,37.31,78449.38,0.0,-0.96574,3e-05,5.92991]
[1777741831388,37.31,78449.32,0.0,-0.96576,3e-05,5.92705]
[1777741837430,37.31,78448.23,0.0,-0.96579,3e-05,5.92278]
[1777741838437,37.31,78441.98,0.0,-0.96595,3e-05,5.89917]
[1777741840841,37.31,78441.37,0.0,-0.96597,3e-05,5.8969]
[1777741840932,37.31,78441.37,0.0,-0.96597,3e-05,5.89692]
[1777741841078,37.31,78441.37,0.0,-0.96597,3e-05,5.89692]
[1777741841689,37.31,78441.37,0.0,-0.96597,3e-05,5.89692]
[1777741841834,37.31,78441.37,0.0,-0.96597,3e-05,5.89692]
[1777741847500,37.31,78439.5,0.0,-0.96601,3e-05,5.8901]
[1777741851890,37.31,78438.01,0.0,-0.96605,3e-05,5.88467]
[1777741851919,37.31,78438.14,0.0,-0.96605,3e-05,5.88523]
[1777741852077,37.31,78438.14,0.0,-0.96605,3e-05,5.88523]
[1777741852727,37.31,78438.14,0.0,-0.96605,3e-05,5.88523]
[1777741852829,37.31,78438.14,0.0,-0.96605,3e-05,5.88523]
[1777741859584,37.32,78437.71,0.0,-0.96605,3e-05,5.8843]
[1777741869655,37.32,78437.25,0.0,-0.96606,3e-05,5.88363]
[1777741872177,37.32,78436.9,0.0,-0.96606,3e-05,5.88257]
[1777741872327,37.32,78436.9,0.0,-0.96606,3e-05,5.88257]
[1777741872676,37.32,78437.07,0.0,-0.96606,3e-05,5.88334]
[1777741873175,37.32,78437.07,0.0,-0.96606,3e-05,5.88334]
[1777741873334,37.32,78437.07,0.0,-0.96606,3e-05,5.88334]
[1777741879725,37.32,78436.52,0.0,-0.96607,3e-05,5.88221]
[1777741881690,37.32,78436.95,0.0,-0.96605,3e-05,5.88397]
[1777741881828,37.32,78436.95,0.0,-0.96605,3e-05,5.88397]
[1777741881916,37.32,78436.64,0.0,-0.96606,3e-05,5.88295]
[1777741882573,37.32,78436.64,0.0,-0.96606,3e-05,5.88295]
[1777741882829,37.32,78436.64,0.0,-0.96606,3e-05,5.88295]
[1777741888787,37.32,78436.66,0.0,-0.96605,3e-05,5.88405]
[1777741894173,37.32,78435.7,0.0,-0.96609,3e-05,5.87856]
[1777741894327,37.32,78435.7,0.0,-0.96609,3e-05,5.87856]
[1777741894505,37.32,78435.7,0.0,-0.96609,3e-05,5.87856]
[1777741894581,37.32,78435.7,0.0,-0.96609,3e-05,5.87856]
[1777741894601,37.32,78435.7,0.0,-0.96609,3e-05,5.87888]
[1777741899865,37.33,78435.71,0.0,-0.96608,3e-05,5.87973]
[1777741904900,37.33,78434.84,0.0,-0.9661,3e-05,5.87728]
[1777741905876,37.33,78434.84,0.0,-0.9661,3e-05,5.87728]
[1777741905907,37.33,78433.86,0.0,-0.96612,3e-05,5.87377]
[1777741906104,37.33,78433.86,0.0,-0.96612,3e-05,5.87377]
[1777741906725,37.33,78433.86,0.0,-0.96612,3e-05,5.87377]
[1777741906830,37.33,78433.86,0.0,-0.96612,3e-05,5.87377]
[1777741911949,37.33,78433.24,0.0,-0.96613,3e-05,5.87251]
[1777741916984,37.33,78433.29,0.0,-0.96612,3e-05,5.8736]
[1777741926049,37.33,78433.33,0.0,-0.96611,3e-05,5.87534]
[1777741929611,37.34,78429.75,0.0,-0.9662,3e-05,5.86226]
[1777741929828,37.34,78429.75,0.0,-0.9662,3e-05,5.86226]
[1777741929846,37.34,78428.61,0.0,-0.96623,3e-05,5.85838]
[1777741930270,37.34,78428.61,0.0,-0.96623,3e-05,5.85838]
[1777741930330,37.34,78428.61,0.0,-0.96623,3e-05,5.85838]
[1777741936119,37.34,78427.3,0.0,-0.96625,3e-05,5.85488]
[1777741941155,37.34,78426.89,0.0,-0.96625,3e-05,5.85434]
[1777741946190,37.34,78425.36,0.0,-0.96629,3e-05,5.84958]
[1777741949181,37.34,78425.36,0.0,-0.96628,3e-05,5.84998]
[1777741949327,37.34,78425.36,0.0,-0.96628,3e-05,5.84998]
[1777741949387,37.34,78425.33,0.0,-0.96628,3e-05,5.85007]
[1777741950126,37.34,78425.33,0.0,-0.96628,3e-05,5.85007]
[1777741950332,37.34,78425.33,0.0,-0.96628,3e-05,5.85007]
[1777741958274,37.35,78422.57,0.0,-0.96635,3e-05,5.83914]
[1777741960371,37.35,78421.09,0.0,-0.96639,3e-05,5.83381]
[1777741960577,37.35,78421.09,0.0,-0.96639,3e-05,5.83381]
[1777741960677,37.35,78422.32,0.0,-0.96636,3e-05,5.83863]
[1777741961178,37.35,78422.32,0.0,-0.96636,3e-05,5.83863]
[1777741961331,37.35,78422.32,0.0,-0.96636,3e-05,5.83863]
[1777741967337,37.35,78422.49,0.0,-0.96634,3e-05,5.84061]
[1777741969318,37.35,78423.19,0.0,-0.96632,3e-05,5.84342]
[1777741969326,37.35,78423.19,0.0,-0.96632,3e-05,5.84342]
[1777741969999,37.35,78423.19,0.0,-0.96632,3e-05,5.84342]
[1777741970031,37.35,78423.19,0.0,-0.96632,3e-05,5.8436]
[1777741970090,37.35,78423.19,0.0,-0.96632,3e-05,5.8436]
[1777741975393,37.35,78421.54,0.0,-0.96636,3e-05,5.83849]
[1777741978170,37.35,78421.46,0.0,-0.96636,3e-05,5.83853]
[1777741978332,37.35,78421.46,0.0,-0.96636,3e-05,5.83853]
[1777741978983,37.35,78421.46,0.0,-0.96636,3e-05,5.83853]
[1777741979034,37.35,78421.46,0.0,-0.96636,3e-05,5.83871]
[1777741979082,37.35,78421.46,0.0,-0.96636,3e-05,5.83871]
[1777741984456,37.36,78420.89,0.0,-0.96636,3e-05,5.8376]
[1777741985115,37.36,78420.89,0.0,-0.96636,3e-05,5.8376]
[1777741985334,37.36,78420.89,0.0,-0.96636,3e-05,5.8376]
[1777741989689,37.36,78420.89,0.0,-0.96636,3e-05,5.83827]
[1777741989824,37.36,78420.89,0.0,-0.96636,3e-05,5.83827]
[1777741989926,37.36,78420.89,0.0,-0.96636,3e-05,5.83843]
[1777742000568,37.36,78421.92,0.0,-0.96632,3e-05,5.84397]
[1777742004924,37.36,78422.99,0.0,-0.96629,3e-05,5.84838]
[1777742005077,37.36,78422.99,0.0,-0.96629,3e-05,5.84838]
[1777742011645,37.36,78422.66,0.0,-0.9663,3e-05,5.84573]
[1777742013767,37.36,78423.09,0.0,-0.96629,3e-05,5.84746]
[1777742013826,37.36,78423.09,0.0,-0.96629,3e-05,5.84746]
[1777742013868,37.36,78423.09,0.0,-0.96629,3e-05,5.84759]
[1777742014607,37.36,78423.09,0.0,-0.96629,3e-05,5.84759]
[1777742014831,37.36,78423.09,0.0,-0.96629,3e-05,5.84759]
[1777742022722,37.37,78422.28,0.0,-0.9663,3e-05,5.84569]
[1777742024401,37.37,78422.77,0.0,-0.96629,3e-05,5.84765]
[1777742024574,37.37,78422.77,0.0,-0.96629,3e-05,5.84765]
[1777742024675,37.37,78422.77,0.0,-0.96629,3e-05,5.84777]
[1777742025452,37.37,78422.77,0.0,-0.96629,3e-05,5.84777]
[1777742025582,37.37,78422.77,0.0,-0.96629,3e-05,5.84777]
[1777742032793,37.37,78422.7,0.0,-0.96628,3e-05,5.84854]
[1777742033826,37.37,78422.7,0.0,-0.96628,3e-05,5.84854]
[1777742034076,37.37,78422.7,0.0,-0.96628,3e-05,5.84854]
[1777742033927,37.37,78422.48,0.0,-0.96629,3e-05,5.84784]
[1777742034628,37.37,78422.48,0.0,-0.96629,3e-05,5.84784]
[1777742034834,37.37,78422.48,0.0,-0.96629,3e-05,5.84784]
[1777742034896,37.37,78422.48,0.0,-0.96629,3e-05,5.84797]
[1777742041856,37.37,78422.47,0.0,-0.96628,3e-05,5.84881]
[1777742046892,37.37,78422.5,0.0,-0.96628,3e-05,5.84954]
[1777742051926,37.37,78422.96,0.0,-0.96626,3e-05,5.85187]
[1777742056040,37.37,78423.8,0.0,-0.96624,3e-05,5.85538]
[1777742056076,37.37,78423.8,0.0,-0.96624,3e-05,5.85538]
[1777742056141,37.37,78423.04,0.0,-0.96625,3e-05,5.85265]
[1777742056977,37.37,78423.04,0.0,-0.96625,3e-05,5.85265]
[1777742057083,37.37,78423.04,0.0,-0.96625,3e-05,5.85265]
[1777742063003,37.37,78428.32,0.0,-0.96611,3e-05,5.87325]
[1777742063298,37.37,78428.32,0.0,-0.96611,3e-05,5.87325]
[1777742063325,37.37,78428.32,0.0,-0.96611,3e-05,5.87325]
[1777742064019,37.38,78430.42,0.0,-0.96606,3e-05,5.88122]
[1777742064689,37.38,78430.42,0.0,-0.96606,3e-05,5.88122]
[1777742064831,37.38,78430.42,0.0,-0.96606,3e-05,5.88122]
[1777742070060,37.38,78433.26,0.0,-0.96598,3e-05,5.89224]
[1777742070979,37.38,78433.26,0.0,-0.96598,3e-05,5.89224]
[1777742071076,37.38,78433.26,0.0,-0.96598,3e-05,5.89224]
[1777742071080,37.38,78433.26,0.0,-0.966,3e-05,5.8898]
[1777742072002,37.38,78433.26,0.0,-0.966,3e-05,5.8898]
[1777742072080,37.38,78433.26,0.0,-0.966,3e-05,5.8898]
[1777742078116,37.38,78433.09,0.0,-0.966,3e-05,5.88959]
[1777742083151,37.38,78435.35,0.0,-0.96594,3e-05,5.89839]
[1777742085403,37.38,78435.42,0.0,-0.96593,3e-05,5.8987]
[1777742085576,37.38,78435.42,0.0,-0.96593,3e-05,5.8987]
[1777742086171,37.38,78435.35,0.0,-0.96594,3e-05,5.89855]
[1777742086526,37.38,78435.35,0.0,-0.96594,3e-05,5.89855]
[1777742086579,37.38,78435.35,0.0,-0.96594,3e-05,5.89855]
[1777742092120,37.38,78435.42,0.0,-0.96593,3e-05,5.89903]
[1777742092328,37.38,78434.05,0.0,-0.96597,3e-05,5.89399]
[1777742098558,37.38,78432.3,0.0,-0.96601,3e-05,5.88776]
[1777742098576,37.38,78432.3,0.0,-0.96601,3e-05,5.88776]
[1777742098660,37.38,78428.0,0.0,-0.96612,3e-05,5.87176]
[1777742099882,37.38,78428.0,0.0,-0.96612,3e-05,5.87176]
[1777742100080,37.38,78428.0,0.0,-0.96612,3e-05,5.87176]
[1777742103754,37.38,78427.07,0.0,-0.96614,3e-05,5.86872]
[1777742103826,37.38,78427.07,0.0,-0.96614,3e-05,5.86872]
[1777742103855,37.38,78426.44,0.0,-0.96616,3e-05,5.86647]
[1777742106108,37.38,78426.54,0.0,-0.96615,3e-05,5.86695]
[1777742106326,37.38,78426.08,0.0,-0.96616,3e-05,5.86534]
[1777742113361,37.38,78427.16,0.0,-0.96613,3e-05,5.87024]
[1777742121811,37.38,78427.05,0.0,-0.96613,3e-05,5.87022]
[1777742121826,37.38,78427.05,0.0,-0.96613,3e-05,5.87022]
[1777742121912,37.38,78431.3,0.0,-0.96602,3e-05,5.88656]
[1777742122904,37.38,78431.3,0.0,-0.96602,3e-05,5.88656]
[1777742123087,37.38,78431.3,0.0,-0.96602,3e-05,5.88656]
[1777742128466,37.38,78431.37,0.0,-0.96601,3e-05,5.88727]
[1777742137617,37.39,78431.42,0.0,-0.96602,3e-05,5.88557]
[1777742138854,37.39,78431.42,0.0,-0.96602,3e-05,5.88557]
[1777742139078,37.39,78431.42,0.0,-0.96602,3e-05,5.88557]
[1777742139082,37.39,78431.42,0.0,-0.96602,3e-05,5.88564]
[1777742140175,37.39,78431.42,0.0,-0.96602,3e-05,5.88564]
[1777742140330,37.39,78431.42,0.0,-0.96602,3e-05,5.88571]
[1777742147687,37.39,78430.97,0.0,-0.96603,3e-05,5.88458]
[1777742155201,37.39,78430.99,0.0,-0.96603,3e-05,5.88473]
[1777742155325,37.39,78430.99,0.0,-0.96603,3e-05,5.88473]
[1777742155426,37.39,78430.99,0.0,-0.96602,3e-05,5.88524]
[1777742156607,37.39,78430.99,0.0,-0.96602,3e-05,5.88524]
[1777742156829,37.39,78430.99,0.0,-0.96602,3e-05,5.88524]
[1777742162792,37.39,78430.71,0.0,-0.96603,3e-05,5.88469]
[1777742167827,37.39,78430.81,0.0,-0.96602,3e-05,5.88543]
[1777742172863,37.39,78430.81,0.0,-0.96602,3e-05,5.88579]
[1777742176026,37.39,78431.52,0.0,-0.966,3e-05,5.8886]
[1777742176077,37.39,78431.52,0.0,-0.966,3e-05,5.8886]
[1777742176117,37.39,78432.92,0.0,-0.96596,3e-05,5.89393]
[1777742177512,37.39,78432.92,0.0,-0.96596,3e-05,5.89393]
[1777742177579,37.39,78432.92,0.0,-0.96596,3e-05,5.89393]
[1777742182933,37.39,78437.95,0.0,-0.96583,3e-05,5.91326]
[1777742183286,37.39,78437.95,0.0,-0.96583,3e-05,5.91326]
[1777742183325,37.39,78437.95,0.0,-0.96583,3e-05,5.91326]
[1777742183940,37.39,78439.65,0.0,-0.96578,3e-05,5.91969]
[1777742184971,37.39,78439.65,0.0,-0.96578,3e-05,5.91969]
[1777742185089,37.39,78439.65,0.0,-0.96578,3e-05,5.91969]
[1777742193003,37.39,78437.9,0.0,-0.96584,3e-05,5.91078]
[1777742193919,37.39,78437.9,0.0,-0.96584,3e-05,5.91078]
[1777742194076,37.39,78437.9,0.0,-0.96584,3e-05,5.91078]
[1777742194126,37.39,78435.99,0.0,-0.96589,3e-05,5.90361]
[1777742195294,37.39,78435.95,0.0,-0.96589,3e-05,5.9035]
[1777742195328,37.39,78435.95,0.0,-0.96589,3e-05,5.9035]
[1777742201060,37.39,78440.56,0.0,-0.96577,3e-05,5.92103]
[1777742201545,37.39,78440.56,0.0,-0.96577,3e-05,5.92103]
[1777742201574,37.39,78440.56,0.0,-0.96577,3e-05,5.92103]
[1777742201646,37.39,78440.56,0.0,-0.96577,3e-05,5.92105]
[1777742202638,37.39,78440.56,0.0,-0.96577,3e-05,5.92105]
[1777742202833,37.39,78440.56,0.0,-0.96577,3e-05,5.92105]
[1777742211130,37.39,78440.75,0.0,-0.96577,3e-05,5.92193]
[1777742222134,37.39,78440.74,0.0,-0.96577,3e-05,5.92196]
[1777742222923,37.39,78440.74,0.0,-0.96576,3e-05,5.92215]
[1777742223083,37.39,78440.74,0.0,-0.96576,3e-05,5.92215]
[1777742223214,37.39,78442.13,0.0,-0.96573,3e-05,5.92742]
[1777742224397,37.39,78444.36,0.0,-0.96567,3e-05,5.93586]
[1777742224583,37.39,78444.36,0.0,-0.96567,3e-05,5.93586]
[1777742231270,37.39,78445.32,0.0,-0.96564,3e-05,5.93953]
[1777742234008,37.39,78446.25,0.0,-0.96562,3e-05,5.94305]
[1777742234075,37.39,78446.25,0.0,-0.96562,3e-05,5.94305]
[1777742234291,37.39,78445.46,0.0,-0.96564,3e-05,5.94007]
[1777742235846,37.39,78445.46,0.0,-0.96564,3e-05,5.94007]
[1777742236079,37.39,78445.46,0.0,-0.96564,3e-05,5.94007]
[1777742248389,37.39,78445.32,0.0,-0.96564,3e-05,5.93957]
[1777742250594,37.39,78445.32,0.0,-0.96564,3e-05,5.93957]
[1777742250825,37.39,78445.32,0.0,-0.96564,3e-05,5.93957]
[1777742250926,37.39,78445.32,0.0,-0.96564,3e-05,5.93954]
[1777742252343,37.39,78445.32,0.0,-0.96564,3e-05,5.93954]
[1777742252577,37.39,78445.35,0.0,-0.96566,3e-05,5.93715]
[1777742258459,37.39,78445.2,0.0,-0.96566,3e-05,5.93644]
[1777742264669,37.39,78445.22,0.0,-0.96566,3e-05,5.93646]
[1777742267077,37.39,78443.52,0.0,-0.96571,3e-05,5.9299]
[1777742267156,37.39,78443.52,0.0,-0.96571,3e-05,5.9299]
[1777742267330,37.39,78443.52,0.0,-0.96571,3e-05,5.9299]
[1777742267353,37.39,78443.56,0.0,-0.96571,3e-05,5.93003]
[1777742273016,37.39,78444.93,0.0,-0.96567,3e-05,5.93509]
[1777742273078,37.39,78444.93,0.0,-0.96567,3e-05,5.93509]
[1777742274676,37.39,78443.95,0.0,-0.9657,3e-05,5.93132]
[1777742274826,37.39,78443.95,0.0,-0.9657,3e-05,5.93132]
[1777742274839,37.39,78443.95,0.0,-0.9657,3e-05,5.9313]
[1777742280614,37.39,78443.71,0.0,-0.9657,3e-05,5.93022]
[1777742283635,37.39,78438.92,0.0,-0.96583,3e-05,5.91207]
[1777742285386,37.39,78434.93,0.0,-0.96593,3e-05,5.89705]
[1777742285578,37.39,78434.93,0.0,-0.96593,3e-05,5.89705]
[1777742290683,37.39,78429.14,0.0,-0.96608,3e-05,5.87566]
[1777742293515,37.39,78429.47,0.0,-0.96607,3e-05,5.87704]
[1777742293578,37.39,78429.47,0.0,-0.96607,3e-05,5.87704]
[1777742295380,37.39,78429.48,0.0,-0.96607,3e-05,5.87715]
[1777742295575,37.39,78429.47,0.0,-0.96607,3e-05,5.87719]
[1777742295719,37.39,78429.85,0.0,-0.96606,3e-05,5.87869]
[1777742303774,37.39,78428.93,0.0,-0.96608,3e-05,5.87583]
[1777742306334,37.39,78428.93,0.0,-0.96608,3e-05,5.87583]
[1777742306578,37.39,78428.93,0.0,-0.96608,3e-05,5.87583]
[1777742314856,37.4,78428.75,0.0,-0.96609,3e-05,5.87358]
[1777742319891,37.4,78430.11,0.0,-0.96605,3e-05,5.87911]
[1777742324926,37.4,78430.25,0.0,-0.96605,3e-05,5.88008]
[1777742329963,37.4,78429.53,0.0,-0.96606,3e-05,5.87784]
[1777742340035,37.4,78429.53,0.0,-0.96605,3e-05,5.87877]
[1777742350106,37.4,78429.53,0.0,-0.96605,3e-05,5.87966]
[1777742355141,37.4,78429.41,0.0,-0.96605,3e-05,5.87969]
[1777742365211,37.4,78429.41,0.0,-0.96604,3e-05,5.8807]
[1777742367225,37.4,78434.93,0.0,-0.9659,3e-05,5.90167]
[1777742368744,37.4,78436.02,0.0,-0.96587,3e-05,5.90586]
[1777742368837,37.4,78436.02,0.0,-0.96587,3e-05,5.90586]
[1777742371440,37.41,78435.53,0.0,-0.96588,3e-05,5.90416]
[1777742371575,37.41,78435.56,0.0,-0.96589,3e-05,5.90186]
[1777742372260,37.41,78435.46,0.0,-0.96589,3e-05,5.90156]
[1777742377295,37.41,78433.14,0.0,-0.96595,3e-05,5.89328]
[1777742378739,37.41,78432.19,0.0,-0.96597,3e-05,5.88981]
[1777742378831,37.41,78432.19,0.0,-0.96597,3e-05,5.88981]
[1777742386359,37.41,78432.23,0.0,-0.96597,3e-05,5.89086]
[1777742387778,37.41,78432.23,0.0,-0.96597,3e-05,5.89086]
[1777742387828,37.41,78432.23,0.0,-0.96597,3e-05,5.89086]
[1777742390224,37.41,78432.94,0.0,-0.96595,3e-05,5.89386]
[1777742390326,37.41,78432.94,0.0,-0.96595,3e-05,5.89386]
[1777742390386,37.41,78433.14,0.0,-0.96594,3e-05,5.89472]
[1777742394020,37.41,78432.53,0.0,-0.96595,3e-05,5.89275]
[1777742394080,37.41,78432.53,0.0,-0.96595,3e-05,5.89275]
[1777742399449,37.41,78432.59,0.0,-0.96595,3e-05,5.89364]
[1777742405497,37.41,78433.27,0.0,-0.96593,3e-05,5.89687]
[1777742408624,37.41,78430.3,0.0,-0.966,3e-05,5.88593]
[1777742408827,37.41,78430.3,0.0,-0.966,3e-05,5.88593]
[1777742410654,37.41,78429.99,0.0,-0.96601,3e-05,5.88501]
[1777742410826,37.41,78429.99,0.0,-0.96601,3e-05,5.88501]
[1777742410840,37.41,78429.97,0.0,-0.96601,3e-05,5.8852]
[1777742416577,37.41,78429.79,0.0,-0.96601,3e-05,5.88519]
[1777742421612,37.42,78429.62,0.0,-0.96601,3e-05,5.88523]
[1777742429408,37.42,78429.79,0.0,-0.966,3e-05,5.88637]
[1777742429578,37.42,78428.4,0.0,-0.96603,3e-05,5.88161]
[1777742434819,37.42,78428.09,0.0,-0.96605,3e-05,5.87853]
[1777742434827,37.42,78428.09,0.0,-0.96605,3e-05,5.87853]
[1777742435781,37.42,78427.2,0.0,-0.96607,3e-05,5.8753]
[1777742435830,37.42,78427.2,0.0,-0.96607,3e-05,5.8753]
[1777742435883,37.42,78426.95,0.0,-0.96608,3e-05,5.87447]
[1777742447794,37.42,78426.57,0.0,-0.96608,3e-05,5.87439]
[1777742453836,37.42,78426.51,0.0,-0.96607,3e-05,5.87474]
[1777742457668,37.42,78426.51,0.0,-0.96607,3e-05,5.87474]
[1777742457828,37.42,78426.51,0.0,-0.96607,3e-05,5.87474]
[1777742461449,37.42,78426.48,0.0,-0.96607,3e-05,5.87498]
[1777742461550,37.42,78426.48,0.0,-0.96607,3e-05,5.87525]
[1777742461576,37.42,78426.48,0.0,-0.96607,3e-05,5.87525]
[1777742470564,37.42,78424.94,0.0,-0.96611,3e-05,5.86977]
[1777742470576,37.42,78424.94,0.0,-0.96611,3e-05,5.86977]
[1777742484047,37.43,78424.94,0.0,-0.96609,3e-05,5.87181]
[1777742494117,37.43,78424.94,0.0,-0.9661,3e-05,5.87039]
[1777742500160,37.43,78424.8,0.0,-0.9661,3e-05,5.87054]
[1777742505196,37.43,78424.63,0.0,-0.9661,3e-05,5.87047]
[1777742509972,37.43,78424.63,0.0,-0.9661,3e-05,5.87047]
[1777742510080,37.43,78424.63,0.0,-0.9661,3e-05,5.87047]
[1777742512576,37.43,78424.63,0.0,-0.96609,3e-05,5.87103]
[1777742512827,37.43,78424.63,0.0,-0.96609,3e-05,5.87103]
[1777742513252,37.43,78424.59,0.0,-0.96609,3e-05,5.87122]
[1777742519294,37.44,78425.07,0.0,-0.96608,3e-05,5.87365]
[1777742521852,37.44,78428.88,0.0,-0.96598,3e-05,5.88813]
[1777742522077,37.44,78428.88,0.0,-0.96598,3e-05,5.88813]
[1777742527350,37.44,78428.77,0.0,-0.96598,3e-05,5.88812]
[1777742533392,37.44,78428.49,0.0,-0.96598,3e-05,5.88745]
[1777742538427,37.44,78428.42,0.0,-0.96598,3e-05,5.88748]
[1777742542922,37.44,78428.88,0.0,-0.96597,3e-05,5.88943]
[1777742543079,37.44,78428.88,0.0,-0.96597,3e-05,5.88943]
[1777742545430,37.44,78428.88,0.0,-0.96597,3e-05,5.88948]
[1777742545575,37.44,78428.88,0.0,-0.96597,3e-05,5.88948]
[1777742545531,37.44,78428.88,0.0,-0.96597,3e-05,5.88958]
[1777742551518,37.44,78429.22,0.0,-0.96597,3e-05,5.88865]
[1777742557560,37.44,78429.22,0.0,-0.96597,3e-05,5.88895]
[1777742562595,37.44,78429.46,0.0,-0.96596,3e-05,5.89014]
[1777742563179,37.44,78429.46,0.0,-0.96596,3e-05,5.89014]
[1777742563325,37.44,78429.46,0.0,-0.96596,3e-05,5.89014]
[1777742570651,37.44,78429.39,0.0,-0.96596,3e-05,5.89036]
[1777742575686,37.44,78429.4,0.0,-0.96595,3e-05,5.89073]
[1777742581728,37.44,78429.32,0.0,-0.96595,3e-05,5.89081]
[1777742586763,37.44,78428.8,0.0,-0.96597,3e-05,5.88921]
[1777742589636,37.44,78428.57,0.0,-0.96597,3e-05,5.88835]
[1777742589828,37.44,78428.32,0.0,-0.96598,3e-05,5.88753]
[1777742591959,37.44,78428.28,0.0,-0.96598,3e-05,5.88744]
[1777742592079,37.44,78428.28,0.0,-0.96598,3e-05,5.88744]
[1777742592142,37.44,78428.28,0.0,-0.96598,3e-05,5.88756]
[1777742596440,37.44,78425.34,0.0,-0.96605,3e-05,5.87672]
[1777742596578,37.44,78425.34,0.0,-0.96605,3e-05,5.87672]
[1777742601870,37.45,78425.41,0.0,-0.96605,3e-05,5.87751]
[1777742610933,37.45,78426.27,0.0,-0.96602,3e-05,5.88144]
[1777742612136,37.45,78426.27,0.0,-0.96602,3e-05,5.88144]
[1777742612327,37.45,78426.27,0.0,-0.96602,3e-05,5.88144]
[1777742615068,37.45,78427.99,0.0,-0.96599,3e-05,5.88562]
[1777742615079,37.45,78427.99,0.0,-0.96599,3e-05,5.88562]
[1777742615169,37.45,78427.99,0.0,-0.96599,3e-05,5.88569]
[1777742624605,37.45,78427.99,0.0,-0.96599,3e-05,5.88569]
[1777742624827,37.45,78430.23,0.0,-0.96592,3e-05,5.89471]
[1777742633087,37.45,78430.22,0.0,-0.96592,3e-05,5.89509]
[1777742638122,37.45,78428.59,0.0,-0.96596,3e-05,5.88921]
[1777742642286,37.45,78428.35,0.0,-0.96597,3e-05,5.88847]
[1777742642326,37.45,78428.35,0.0,-0.96597,3e-05,5.88847]
[1777742645338,37.45,78426.9,0.0,-0.966,3e-05,5.8832]
[1777742645577,37.45,78426.9,0.0,-0.966,3e-05,5.8832]
[1777742645678,37.45,78426.87,0.0,-0.966,3e-05,5.88315]
[1777742647131,37.45,78426.2,0.0,-0.96602,3e-05,5.8807]
[1777742652220,37.45,78425.36,0.0,-0.96604,3e-05,5.87795]
[1777742655202,37.45,78425.36,0.0,-0.96604,3e-05,5.87795]
[1777742655325,37.45,78425.36,0.0,-0.96604,3e-05,5.87795]
[1777742655368,37.45,78425.36,0.0,-0.96604,3e-05,5.87815]
[1777742661282,37.45,78425.19,0.0,-0.96604,3e-05,5.87792]
[1777742667325,37.45,78424.64,0.0,-0.96605,3e-05,5.87626]
[1777742670346,37.45,78420.48,0.0,-0.96616,3e-05,5.86088]
[1777742672360,37.45,78417.02,0.0,-0.96626,3e-05,5.84567]
[1777742677395,37.45,78416.72,0.0,-0.96626,3e-05,5.84514]
[1777742682430,37.46,78414.76,0.0,-0.96631,3e-05,5.83847]
[1777742687465,37.46,78416.55,0.0,-0.96626,3e-05,5.84583]
[1777742692500,37.46,78418.02,0.0,-0.96621,3e-05,5.85194]
[1777742697536,37.46,78426.05,0.0,-0.966,3e-05,5.88258]
[1777742702571,37.46,78426.23,0.0,-0.966,3e-05,5.88362]
[1777742707606,37.46,78426.78,0.0,-0.96598,3e-05,5.88603]
[1777742712640,37.46,78426.99,0.0,-0.96597,3e-05,5.88715]
[1777742717676,37.46,78426.35,0.0,-0.96599,3e-05,5.88506]
[1777742722712,37.46,78426.46,0.0,-0.96598,3e-05,5.8858]
[1777742727747,37.46,78425.67,0.0,-0.966,3e-05,5.88315]
[1777742732782,37.46,78425.49,0.0,-0.96601,3e-05,5.88031]
[1777742737817,37.46,78425.45,0.0,-0.96601,3e-05,5.88049]
[1777742743859,37.47,78425.43,0.0,-0.96601,3e-05,5.8808]
[1777742748894,37.47,78425.65,0.0,-0.966,3e-05,5.88194]
[1777742758964,37.47,78425.78,0.0,-0.96599,3e-05,5.88309]
[1777742763999,37.47,78429.38,0.0,-0.9659,3e-05,5.8968]
[1777742769034,37.47,78431.49,0.0,-0.96584,3e-05,5.90485]
[1777742776083,37.47,78431.32,0.0,-0.96585,3e-05,5.90437]
[1777742781119,37.47,78431.32,0.0,-0.96585,3e-05,5.90449]
[1777742786153,37.47,78431.42,0.0,-0.96584,3e-05,5.90499]
[1777742791189,37.47,78431.35,0.0,-0.96586,3e-05,5.90235]
[1777742800252,37.47,78431.35,0.0,-0.96586,3e-05,5.90261]
[1777742810322,37.47,78430.15,0.0,-0.96589,3e-05,5.89839]
[1777742824420,37.47,78429.01,0.0,-0.96591,3e-05,5.89469]
[1777742830462,37.47,78429.36,0.0,-0.9659,3e-05,5.89622]
[1777742835497,37.47,78429.57,0.0,-0.96589,3e-05,5.89717]
[1777742840532,37.47,78429.35,0.0,-0.9659,3e-05,5.89649]
[1777742845567,37.47,78429.59,0.0,-0.96589,3e-05,5.89755]
[1777742852616,37.47,78430.77,0.0,-0.96587,3e-05,5.89963]
[1777742864701,37.47,78430.15,0.0,-0.96589,3e-05,5.89762]
[1777742870742,37.47,78430.01,0.0,-0.96589,3e-05,5.89725]
[1777742875779,37.47,78429.97,0.0,-0.96589,3e-05,5.89724]
[1777742885849,37.47,78429.97,0.0,-0.96589,3e-05,5.8975]
[1777742891891,37.47,78430.29,0.0,-0.96588,3e-05,5.89886]
[1777742896927,37.47,78430.58,0.0,-0.96587,3e-05,5.90006]
[1777742901962,37.47,78431.58,0.0,-0.96584,3e-05,5.90393]
[1777742911028,37.47,78431.01,0.0,-0.96587,3e-05,5.89943]
[1777742916063,37.48,78431.7,0.0,-0.96585,3e-05,5.90212]
[1777742929154,37.48,78431.33,0.0,-0.96586,3e-05,5.90106]
[1777742934189,37.48,78431.84,0.0,-0.96585,3e-05,5.90312]
[1777742939224,37.48,78432.22,0.0,-0.96583,3e-05,5.90465]
[1777742944259,37.48,78433.72,0.0,-0.9658,3e-05,5.91038]
[1777742949293,37.48,78434.27,0.0,-0.96578,3e-05,5.91252]
[1777742954329,37.48,78433.61,0.0,-0.9658,3e-05,5.91011]
[1777742961378,37.48,78433.68,0.0,-0.96579,3e-05,5.91048]
[1777742966413,37.48,78434.28,0.0,-0.96578,3e-05,5.91281]
[1777742968427,37.48,78439.98,0.0,-0.96563,3e-05,5.9343]
[1777742971448,37.48,78446.4,0.0,-0.96548,3e-05,5.95595]
[1777742976483,37.48,78449.3,0.0,-0.9654,3e-05,5.96663]
[1777742978510,37.48,78449.37,0.0,-0.9654,3e-05,5.96684]
[1777742981079,37.48,78450.44,0.0,-0.96537,3e-05,5.97072]
[1777742987561,37.48,78450.41,0.0,-0.96538,3e-05,5.97023]
[1777742992636,37.47,78447.36,0.0,-0.96546,3e-05,5.95855]
[1777742992830,37.47,78447.36,0.0,-0.96546,3e-05,5.95855]
[1777742992913,37.47,78447.36,0.0,-0.96546,3e-05,5.95855]
[1777742993083,37.47,78447.36,0.0,-0.96546,3e-05,5.95855]
[1777742992928,37.47,78447.36,0.0,-0.96546,3e-05,5.95854]
[1777742997631,37.47,78433.73,0.0,-0.96581,3e-05,5.9071]
[1777742998638,37.47,78419.77,0.0,-0.96617,3e-05,5.85482]
[1777742999645,37.48,78418.44,0.0,-0.96621,3e-05,5.85001]
[1777743001521,37.48,78418.19,0.0,-0.96621,3e-05,5.84924]
[1777743001585,37.48,78418.19,0.0,-0.96621,3e-05,5.84924]
[1777743001659,37.48,78418.21,0.0,-0.96621,3e-05,5.84948]
[1777743002666,37.48,78423.6,0.0,-0.96607,3e-05,5.8698]
[1777743004680,37.48,78428.04,0.0,-0.96595,3e-05,5.88668]
[1777743007517,37.48,78428.14,0.0,-0.96595,3e-05,5.88723]
[1777743007578,37.48,78428.14,0.0,-0.96595,3e-05,5.88723]
[1777743014751,37.48,78431.0,0.0,-0.96587,3e-05,5.89857]
[1777743025829,37.48,78431.12,0.0,-0.96587,3e-05,5.89959]
[1777743035902,37.48,78431.12,0.0,-0.96588,3e-05,5.89751]
[1777743040066,37.48,78431.22,0.0,-0.96587,3e-05,5.898]
[1777743040081,37.48,78431.22,0.0,-0.96587,3e-05,5.898]
[1777743040318,37.48,78431.22,0.0,-0.96587,3e-05,5.898]
[1777743040333,37.48,78431.22,0.0,-0.96587,3e-05,5.898]
[1777743040420,37.48,78431.22,0.0,-0.96587,3e-05,5.89807]
[1777743045972,37.48,78431.99,0.0,-0.96585,3e-05,5.90113]
[1777743051007,37.48,78440.62,0.0,-0.96563,3e-05,5.93375]
[1777743053020,37.48,78446.77,0.0,-0.96547,3e-05,5.95692]
[1777743054015,37.48,78446.77,0.0,-0.96547,3e-05,5.95692]
[1777743054080,37.48,78446.77,0.0,-0.96547,3e-05,5.95692]
[1777743054121,37.48,78446.76,0.0,-0.96547,3e-05,5.95683]
[1777743054459,37.48,78446.76,0.0,-0.96547,3e-05,5.95683]
[1777743054577,37.48,78446.76,0.0,-0.96547,3e-05,5.95683]
[1777743060071,37.48,78447.28,0.0,-0.96546,3e-05,5.95847]
[1777743063021,37.48,78449.9,0.0,-0.96539,3e-05,5.96829]
[1777743063091,37.48,78449.9,0.0,-0.96539,3e-05,5.96829]
[1777743063092,37.48,78450.7,0.0,-0.96537,3e-05,5.97125]
[1777743063255,37.48,78450.7,0.0,-0.96537,3e-05,5.97125]
[1777743063330,37.48,78450.7,0.0,-0.96537,3e-05,5.97125]
[1777743069134,37.48,78451.57,0.0,-0.96535,3e-05,5.97415]
[1777743077190,37.48,78451.65,0.0,-0.96535,3e-05,5.97392]
[1777743078273,37.48,78451.65,0.0,-0.96535,3e-05,5.97392]
[1777743078327,37.48,78451.65,0.0,-0.96535,3e-05,5.97392]
[1777743078555,37.48,78451.65,0.0,-0.96535,3e-05,5.97392]
[1777743078588,37.48,78451.65,0.0,-0.96535,3e-05,5.97392]
[1777743079204,37.48,78451.33,0.0,-0.96536,3e-05,5.97259]
[1777743087259,37.48,78452.62,0.0,-0.96533,3e-05,5.97705]
[1777743090176,37.48,78452.62,0.0,-0.96533,3e-05,5.97705]
[1777743090330,37.48,78451.93,0.0,-0.96535,3e-05,5.97433]
[1777743090399,37.48,78451.93,0.0,-0.96535,3e-05,5.97433]
[1777743090579,37.48,78451.93,0.0,-0.96535,3e-05,5.97433]
[1777743090679,37.48,78452.01,0.0,-0.96534,3e-05,5.97454]
[1777743096323,37.48,78452.38,0.0,-0.96535,3e-05,5.97323]
[1777743105033,37.48,78452.38,0.0,-0.96535,3e-05,5.97323]
[1777743105087,37.48,78452.38,0.0,-0.96535,3e-05,5.97323]
[1777743105125,37.48,78452.38,0.0,-0.96535,3e-05,5.97323]
[1777743105129,37.48,78452.34,0.0,-0.96535,3e-05,5.97276]
[1777743105331,37.48,78452.34,0.0,-0.96535,3e-05,5.97276]
[1777743113442,37.48,78452.45,0.0,-0.96535,3e-05,5.97293]
[1777743116463,37.47,78458.2,0.0,-0.9652,3e-05,5.99465]
[1777743119077,37.47,78458.93,0.0,-0.96518,3e-05,5.99737]
[1777743119229,37.47,78458.93,0.0,-0.96518,3e-05,5.99737]
[1777743119148,37.47,78458.9,0.0,-0.96518,3e-05,5.99719]
[1777743119331,37.47,78458.9,0.0,-0.96518,3e-05,5.99719]
[1777743130561,37.47,78458.96,0.0,-0.96519,3e-05,5.99663]
[1777743137609,37.47,78458.78,0.0,-0.9652,3e-05,5.99546]
[1777743141380,37.47,78458.78,0.0,-0.9652,3e-05,5.99546]
[1777743141486,37.47,78458.78,0.0,-0.9652,3e-05,5.99546]
[1777743141583,37.47,78458.78,0.0,-0.9652,3e-05,5.99546]
[1777743141638,37.47,78458.56,0.0,-0.9652,3e-05,5.99432]
[1777743149694,37.47,78458.18,0.0,-0.96522,3e-05,5.99221]
[1777743155249,37.47,78457.93,0.0,-0.96524,3e-05,5.98847]
[1777743155330,37.47,78457.93,0.0,-0.96524,3e-05,5.98847]
[1777743155386,37.47,78457.93,0.0,-0.96524,3e-05,5.98847]
[1777743155581,37.47,78457.93,0.0,-0.96524,3e-05,5.98847]
[1777743155596,37.47,78457.93,0.0,-0.96524,3e-05,5.9882]
[1777743161778,37.47,78457.79,0.0,-0.96525,3e-05,5.98711]
[1777743167821,37.47,78456.02,0.0,-0.9653,3e-05,5.9798]
[1777743170799,37.47,78453.13,0.0,-0.96538,3e-05,5.96868]
[1777743170830,37.47,78453.13,0.0,-0.96538,3e-05,5.96868]
[1777743171075,37.47,78453.13,0.0,-0.96538,3e-05,5.96868]
[1777743171177,37.47,78453.13,0.0,-0.96538,3e-05,5.96861]
[1777743171332,37.47,78453.13,0.0,-0.96538,3e-05,5.96861]
[1777743175882,37.47,78452.08,0.0,-0.96541,3e-05,5.96438]
[1777743176079,37.47,78452.08,0.0,-0.96541,3e-05,5.96438]
[1777743176119,37.47,78452.08,0.0,-0.96541,3e-05,5.96432]
[1777743181135,37.47,78451.45,0.0,-0.96543,3e-05,5.9617]
[1777743181334,37.47,78451.27,0.0,-0.96543,3e-05,5.96097]
[1777743186957,37.47,78451.01,0.0,-0.96544,3e-05,5.95972]
[1777743191992,37.46,78451.01,0.0,-0.96544,3e-05,5.95951]
[1777743194673,37.46,78450.69,0.0,-0.96545,3e-05,5.95826]
[1777743194828,37.46,78450.69,0.0,-0.96545,3e-05,5.95826]
[1777743194903,37.46,78450.69,0.0,-0.96545,3e-05,5.95826]
[1777743195082,37.46,78450.69,0.0,-0.96545,3e-05,5.95826]
[1777743195176,37.46,78450.69,0.0,-0.96545,3e-05,5.95818]
[1777743201072,37.46,78448.09,0.0,-0.96552,3e-05,5.94819]
[1777743206107,37.46,78444.32,0.0,-0.96562,3e-05,5.93385]
[1777743207100,37.46,78444.32,0.0,-0.96562,3e-05,5.93385]
[1777743207238,37.46,78444.32,0.0,-0.96562,3e-05,5.93385]
[1777743207334,37.46,78444.32,0.0,-0.96562,3e-05,5.93385]
[1777743207328,37.46,78443.7,0.0,-0.96564,3e-05,5.93152]
[1777743213155,37.46,78443.36,0.0,-0.96566,3e-05,5.92776]
[1777743215961,37.46,78442.5,0.0,-0.96568,3e-05,5.92453]
[1777743216082,37.46,78442.5,0.0,-0.96568,3e-05,5.92453]
[1777743216150,37.46,78442.5,0.0,-0.96568,3e-05,5.92453]
[1777743216329,37.46,78442.5,0.0,-0.96568,3e-05,5.92453]
[1777743216183,37.46,78442.5,0.0,-0.96568,3e-05,5.92454]
[1777743221212,37.46,78441.59,0.0,-0.9657,3e-05,5.92117]
[1777743224336,37.46,78440.66,0.0,-0.96573,3e-05,5.9177]
[1777743224523,37.46,78440.56,0.0,-0.96573,3e-05,5.91733]
[1777743224580,37.46,78440.56,0.0,-0.96573,3e-05,5.91733]
[1777743224622,37.46,78440.56,0.0,-0.96573,3e-05,5.91735]
[1777743231282,37.46,78440.83,0.0,-0.96572,3e-05,5.91845]
[1777743233296,37.46,78445.34,0.0,-0.9656,3e-05,5.93547]
[1777743234992,37.46,78444.04,0.0,-0.96564,3e-05,5.93054]
[1777743235080,37.46,78444.04,0.0,-0.96564,3e-05,5.93054]
[1777743235343,37.46,78444.04,0.0,-0.96564,3e-05,5.93054]
[1777743235310,37.46,78444.58,0.0,-0.96562,3e-05,5.93257]
[1777743235578,37.46,78444.58,0.0,-0.96562,3e-05,5.93257]
[1777743247394,37.46,78444.31,0.0,-0.96563,3e-05,5.93136]
[1777743253515,37.46,78444.4,0.0,-0.96563,3e-05,5.93168]
[1777743260485,37.46,78444.5,0.0,-0.96563,3e-05,5.93185]
[1777743265520,37.46,78445.03,0.0,-0.96562,3e-05,5.93375]
[1777743275594,37.46,78445.03,0.0,-0.96563,3e-05,5.93101]
[1777743278287,37.46,78445.21,0.0,-0.96563,3e-05,5.93167]
[1777743278329,37.46,78445.21,0.0,-0.96563,3e-05,5.93167]
[1777743278388,37.46,78445.95,0.0,-0.96561,3e-05,5.93444]
[1777743278598,37.46,78445.95,0.0,-0.96561,3e-05,5.93444]
[1777743278829,37.46,78445.95,0.0,-0.96561,3e-05,5.93444]
[1777743284657,37.46,78446.48,0.0,-0.9656,3e-05,5.93629]
[1777743285663,37.46,78452.65,0.0,-0.96543,3e-05,5.9596]
[1777743286686,37.46,78452.65,0.0,-0.96543,3e-05,5.9596]
[1777743286801,37.46,78452.65,0.0,-0.96543,3e-05,5.9596]
[1777743286831,37.46,78452.65,0.0,-0.96543,3e-05,5.9596]
[1777743286894,37.46,78454.19,0.0,-0.96539,3e-05,5.96537]
[1777743294727,37.46,78454.89,0.0,-0.96538,3e-05,5.96738]
[1777743297539,37.46,78454.82,0.0,-0.96538,3e-05,5.96695]
[1777743297579,37.46,78454.82,0.0,-0.96538,3e-05,5.96695]
[1777743297720,37.46,78454.82,0.0,-0.96538,3e-05,5.96695]
[1777743297832,37.46,78454.82,0.0,-0.96538,3e-05,5.96695]
[1777743297877,37.46,78454.82,0.0,-0.96538,3e-05,5.96686]
[1777743303789,37.46,78454.63,0.0,-0.96539,3e-05,5.96563]
[1777743309832,37.46,78455.51,0.0,-0.96537,3e-05,5.96844]
[1777743314128,37.46,78456.51,0.0,-0.96535,3e-05,5.97204]
[1777743314315,37.46,78456.51,0.0,-0.96535,3e-05,5.97204]
[1777743314333,37.46,78456.51,0.0,-0.96535,3e-05,5.97204]
[1777743314412,37.46,78456.51,0.0,-0.96535,3e-05,5.97183]
[1777743319902,37.46,78459.81,0.0,-0.96527,3e-05,5.98371]
[1777743321153,37.46,78459.81,0.0,-0.96527,3e-05,5.98371]
[1777743321256,37.46,78459.81,0.0,-0.96527,3e-05,5.98371]
[1777743321328,37.46,78459.81,0.0,-0.96527,3e-05,5.98371]
[1777743321355,37.46,78460.18,0.0,-0.96526,3e-05,5.98499]
[1777743326951,37.46,78464.27,0.0,-0.96516,3e-05,5.99981]
[1777743327958,37.46,78470.94,0.0,-0.96498,3e-05,6.02508]
[1777743329648,37.45,78472.15,0.0,-0.96495,3e-05,6.02951]
[1777743329789,37.45,78472.15,0.0,-0.96495,3e-05,6.02951]
[1777743329831,37.45,78472.15,0.0,-0.96495,3e-05,6.02951]
[1777743329972,37.45,78472.24,0.0,-0.96495,3e-05,6.02966]
[1777743334788,37.45,78472.51,0.0,-0.96496,3e-05,6.02738]
[1777743334828,37.45,78472.51,0.0,-0.96496,3e-05,6.02738]
[1777743334836,37.45,78472.51,0.0,-0.96496,3e-05,6.02738]
[1777743335081,37.45,78472.51,0.0,-0.96496,3e-05,6.02738]
[1777743335123,37.45,78472.55,0.0,-0.96496,3e-05,6.02734]
[1777743341053,37.45,78475.14,0.0,-0.9649,3e-05,6.03606]
[1777743347095,37.45,78477.34,0.0,-0.96485,3e-05,6.04318]
[1777743349950,37.45,78478.39,0.0,-0.96483,3e-05,6.04676]
[1777743350079,37.45,78478.39,0.0,-0.96483,3e-05,6.04676]
[1777743350260,37.45,78478.39,0.0,-0.96483,3e-05,6.04676]
[1777743350327,37.45,78478.39,0.0,-0.96483,3e-05,6.04676]
[1777743350428,37.45,78478.35,0.0,-0.96483,3e-05,6.04638]
[1777743357165,37.44,78477.91,0.0,-0.96485,3e-05,6.04314]
[1777743362200,37.44,78477.88,0.0,-0.96486,3e-05,6.04194]
[1777743367235,37.44,78478.07,0.0,-0.96486,3e-05,6.04153]
[1777743368269,37.44,78478.07,0.0,-0.96486,3e-05,6.04153]
[1777743368330,37.44,78478.07,0.0,-0.96486,3e-05,6.04153]
[1777743368500,37.44,78478.07,0.0,-0.96486,3e-05,6.04153]
[1777743368346,37.44,78478.03,0.0,-0.96487,3e-05,6.04115]
[1777743368578,37.44,78478.03,0.0,-0.96487,3e-05,6.04115]
[1777743374284,37.44,78478.4,0.0,-0.96487,3e-05,6.04114]
[1777743376317,37.44,78478.4,0.0,-0.96487,3e-05,6.04114]
[1777743376328,37.44,78478.4,0.0,-0.96487,3e-05,6.04114]
[1777743376386,37.44,78478.4,0.0,-0.96487,3e-05,6.04114]
[1777743376418,37.44,78478.4,0.0,-0.96487,3e-05,6.04066]
[1777743376580,37.44,78478.4,0.0,-0.96487,3e-05,6.04066]
[1777743382339,37.43,78478.49,0.0,-0.96488,3e-05,6.03955]
[1777743388382,37.43,78478.51,0.0,-0.96489,3e-05,6.03812]
[1777743393418,37.43,78478.64,0.0,-0.96491,3e-05,6.03482]
[1777743398453,37.43,78479.1,0.0,-0.9649,3e-05,6.03533]
[1777743403488,37.42,78479.22,0.0,-0.96491,3e-05,6.03451]
[1777743410536,37.42,78479.65,0.0,-0.96491,3e-05,6.03437]
[1777743413371,37.42,78480.41,0.0,-0.96489,3e-05,6.03676]
[1777743413577,37.42,78480.41,0.0,-0.9649,3e-05,6.03649]
[1777743413748,37.42,78480.41,0.0,-0.9649,3e-05,6.03649]
[1777743413828,37.42,78480.41,0.0,-0.9649,3e-05,6.03649]
[1777743421614,37.42,78481.82,0.0,-0.96486,3e-05,6.04125]
[1777743431684,37.42,78481.78,0.0,-0.96487,3e-05,6.0409]
[1777743437407,37.42,78481.75,0.0,-0.96487,3e-05,6.04071]
[1777743437584,37.42,78481.75,0.0,-0.96487,3e-05,6.04071]
[1777743437508,37.42,78481.66,0.0,-0.96487,3e-05,6.04033]
[1777743437671,37.42,78481.66,0.0,-0.96487,3e-05,6.04033]
[1777743437826,37.42,78481.66,0.0,-0.96487,3e-05,6.04033]
[1777743446789,37.42,78481.66,0.0,-0.96487,3e-05,6.04017]
[1777743451824,37.42,78479.33,0.0,-0.96495,3e-05,6.02866]
[1777743453252,37.42,78479.33,0.0,-0.96495,3e-05,6.02866]
[1777743453328,37.42,78479.33,0.0,-0.96495,3e-05,6.02866]
[1777743453450,37.42,78479.33,0.0,-0.96495,3e-05,6.02866]
[1777743453577,37.42,78479.33,0.0,-0.96495,3e-05,6.02866]
[1777743453599,37.42,78479.76,0.0,-0.96494,3e-05,6.0303]
[1777743460886,37.42,78479.12,0.0,-0.96495,3e-05,6.02788]
[1777743464644,37.42,78478.9,0.0,-0.96496,3e-05,6.02705]
[1777743464827,37.42,78478.9,0.0,-0.96496,3e-05,6.02705]
[1777743465038,37.42,78478.9,0.0,-0.96496,3e-05,6.02705]
[1777743465080,37.42,78478.9,0.0,-0.96496,3e-05,6.02705]
[1777743465140,37.42,78478.9,0.0,-0.96496,3e-05,6.02705]
[1777743474985,37.42,78478.85,0.0,-0.96496,3e-05,6.02689]
[1777743477527,37.42,78478.89,0.0,-0.96496,3e-05,6.02705]
[1777743477578,37.42,78478.89,0.0,-0.96496,3e-05,6.02705]
[1777743480450,37.42,78478.89,0.0,-0.96496,3e-05,6.02705]
[1777743480580,37.42,78478.89,0.0,-0.96496,3e-05,6.02705]
[1777743480551,37.42,78478.89,0.0,-0.96496,3e-05,6.02706]
[1777743480679,37.42,78478.89,0.0,-0.96496,3e-05,6.02706]
[1777743486062,37.42,78478.89,0.0,-0.96496,3e-05,6.02707]
[1777743492104,37.42,78478.6,0.0,-0.96497,3e-05,6.02596]
[1777743497139,37.42,78478.03,0.0,-0.96498,3e-05,6.02379]
[1777743498650,37.42,78478.03,0.0,-0.96498,3e-05,6.02379]
[1777743498832,37.42,78477.56,0.0,-0.96499,3e-05,6.022]
[1777743504188,37.42,78478.29,0.0,-0.96497,3e-05,6.02484]
[1777743509223,37.42,78478.27,0.0,-0.96497,3e-05,6.02477]
[1777743510279,37.42,78478.27,0.0,-0.96497,3e-05,6.02477]
[1777743510331,37.42,78478.27,0.0,-0.96497,3e-05,6.02477]
[1777743510677,37.42,78478.23,0.0,-0.96498,3e-05,6.02461]
[1777743510828,37.42,78478.23,0.0,-0.96498,3e-05,6.02461]
[1777743516274,37.42,78478.15,0.0,-0.96499,3e-05,6.02181]
[1777743521309,37.42,78477.98,0.0,-0.965,3e-05,6.02118]
[1777743529221,37.42,78478.05,0.0,-0.96499,3e-05,6.02146]
[1777743529325,37.42,78478.05,0.0,-0.96499,3e-05,6.02146]
[1777743529353,37.42,78478.05,0.0,-0.96499,3e-05,6.02146]
[1777743529577,37.42,78478.05,0.0,-0.96499,3e-05,6.02146]
[1777743529679,37.42,78478.05,0.0,-0.96499,3e-05,6.02148]
[1777743537421,37.42,78478.01,0.0,-0.96499,3e-05,6.02135]
[1777743545478,37.42,78477.77,0.0,-0.965,3e-05,6.02048]
[1777743548005,37.42,78475.18,0.0,-0.96507,3e-05,6.01035]
[1777743548075,37.42,78475.18,0.0,-0.96507,3e-05,6.01035]
[1777743548579,37.42,78475.18,0.0,-0.96507,3e-05,6.01035]
[1777743548677,37.42,78473.85,0.0,-0.96511,3e-05,6.00505]
[1777743548834,37.42,78473.85,0.0,-0.96511,3e-05,6.00505]
[1777743554541,37.41,78465.86,0.0,-0.96533,3e-05,5.97348]
[1777743556555,37.41,78464.93,0.0,-0.96535,3e-05,5.96967]
[1777743557448,37.41,78464.93,0.0,-0.96535,3e-05,5.96967]
[1777743557578,37.41,78464.93,0.0,-0.96535,3e-05,5.96967]
[1777743557613,37.41,78465.04,0.0,-0.96535,3e-05,5.96996]
[1777743558422,37.41,78465.04,0.0,-0.96535,3e-05,5.96996]
[1777743558583,37.41,78465.04,0.0,-0.96535,3e-05,5.96996]
[1777743563604,37.41,78462.76,0.0,-0.96542,3e-05,5.96059]
[1777743569645,37.41,78462.95,0.0,-0.96542,3e-05,5.96072]
[1777743575646,37.41,78462.99,0.0,-0.96543,3e-05,5.958]
[1777743575829,37.41,78462.99,0.0,-0.96543,3e-05,5.958]
[1777743576134,37.41,78462.99,0.0,-0.96543,3e-05,5.958]
[1777743576327,37.41,78462.99,0.0,-0.96543,3e-05,5.958]
[1777743576422,37.41,78462.99,0.0,-0.96543,3e-05,5.95775]
[1777743581730,37.41,78462.99,0.0,-0.96544,3e-05,5.95735]
[1777743583495,37.41,78465.42,0.0,-0.96537,3e-05,5.9665]
[1777743583575,37.41,78465.42,0.0,-0.96537,3e-05,5.9665]
[1777743583745,37.41,78465.64,0.0,-0.96537,3e-05,5.96726]
[1777743583997,37.41,78465.64,0.0,-0.96537,3e-05,5.96726]
[1777743584080,37.41,78465.64,0.0,-0.96537,3e-05,5.96726]
[1777743589787,37.41,78465.91,0.0,-0.96536,3e-05,5.96776]
[1777743594423,37.41,78465.86,0.0,-0.96536,3e-05,5.96748]
[1777743594576,37.41,78465.86,0.0,-0.96536,3e-05,5.96748]
[1777743594677,37.41,78465.21,0.0,-0.96538,3e-05,5.96468]
[1777743595029,37.41,78465.21,0.0,-0.96538,3e-05,5.96468]
[1777743595080,37.41,78465.21,0.0,-0.96538,3e-05,5.96468]
[1777743600863,37.41,78463.94,0.0,-0.96542,3e-05,5.95939]
[1777743605899,37.41,78463.97,0.0,-0.96542,3e-05,5.95917]
[1777743611269,37.4,78463.95,0.0,-0.96543,3e-05,5.95879]
[1777743611330,37.4,78463.95,0.0,-0.96543,3e-05,5.95879]
[1777743611674,37.4,78463.95,0.0,-0.96543,3e-05,5.95879]
[1777743611716,37.4,78463.95,0.0,-0.96543,3e-05,5.95879]
[1777743611720,37.4,78463.95,0.0,-0.96543,3e-05,5.95873]
[1777743617983,37.4,78463.74,0.0,-0.96543,3e-05,5.95751]
[1777743619270,37.4,78463.74,0.0,-0.96543,3e-05,5.95751]
[1777743619329,37.4,78463.74,0.0,-0.96543,3e-05,5.95751]
[1777743619747,37.4,78463.74,0.0,-0.96543,3e-05,5.95751]
[1777743619507,37.4,78463.63,0.0,-0.96544,3e-05,5.95704]
[1777743619827,37.4,78463.63,0.0,-0.96544,3e-05,5.95704]
[1777743625033,37.4,78461.62,0.0,-0.96549,3e-05,5.9491]
[1777743626996,37.4,78460.98,0.0,-0.96551,3e-05,5.94663]
[1777743627077,37.4,78460.98,0.0,-0.96551,3e-05,5.94663]
[1777743627375,37.4,78460.98,0.0,-0.96551,3e-05,5.94663]
[1777743627578,37.4,78460.98,0.0,-0.96551,3e-05,5.94663]
[1777743627658,37.4,78461.06,0.0,-0.96551,3e-05,5.9469]
[1777743633089,37.4,78460.85,0.0,-0.96553,3e-05,5.94335]
[1777743636291,37.4,78460.57,0.0,-0.96554,3e-05,5.94221]
[1777743636325,37.4,78460.57,0.0,-0.96554,3e-05,5.94221]
[1777743636501,37.4,78459.11,0.0,-0.96558,3e-05,5.93665]
[1777743637283,37.4,78459.11,0.0,-0.96558,3e-05,5.93665]
[1777743637325,37.4,78459.11,0.0,-0.96558,3e-05,5.93665]
[1777743637455,37.4,78455.75,0.0,-0.96566,3e-05,5.92392]
[1777743643159,37.4,78454.85,0.0,-0.96569,3e-05,5.92049]
[1777743647698,37.4,78454.72,0.0,-0.96569,3e-05,5.91999]
[1777743647799,37.4,78454.72,0.0,-0.96569,3e-05,5.91998]
[1777743647827,37.4,78454.72,0.0,-0.96569,3e-05,5.91998]
[1777743648706,37.4,78454.72,0.0,-0.96569,3e-05,5.91998]
[1777743648807,37.4,78455.41,0.0,-0.96567,3e-05,5.92258]
[1777743648828,37.4,78455.41,0.0,-0.96567,3e-05,5.92258]
[1777743660279,37.4,78456.37,0.0,-0.96565,3e-05,5.92598]
[1777743665314,37.4,78455.61,0.0,-0.96567,3e-05,5.92301]
[1777743666369,37.4,78455.61,0.0,-0.96567,3e-05,5.92301]
[1777743666576,37.4,78455.61,0.0,-0.96567,3e-05,5.92301]
[1777743666678,37.4,78454.71,0.0,-0.96569,3e-05,5.91959]
[1777743667137,37.4,78454.71,0.0,-0.96569,3e-05,5.91959]
[1777743667326,37.4,78454.71,0.0,-0.96569,3e-05,5.91959]
[1777743673567,37.4,78454.61,0.0,-0.9657,3e-05,5.91918]
[1777743673574,37.4,78454.61,0.0,-0.9657,3e-05,5.91918]
[1777743673794,37.4,78455.08,0.0,-0.96568,3e-05,5.92093]
[1777743679412,37.4,78455.98,0.0,-0.96566,3e-05,5.92425]
[1777743681700,37.4,78455.98,0.0,-0.96566,3e-05,5.92425]
[1777743681832,37.4,78455.98,0.0,-0.96566,3e-05,5.92425]
[1777743681798,37.4,78456.05,0.0,-0.96566,3e-05,5.92447]
[1777743682183,37.4,78456.05,0.0,-0.96566,3e-05,5.92447]
[1777743682330,37.4,78456.05,0.0,-0.96566,3e-05,5.92447]
[1777743682367,37.4,78456.05,0.0,-0.96566,3e-05,5.92445]
[1777743690489,37.4,78455.2,0.0,-0.96568,3e-05,5.92108]
[1777743695524,37.4,78455.13,0.0,-0.9657,3e-05,5.91824]
[1777743700561,37.4,78455.15,0.0,-0.9657,3e-05,5.91826]
[1777743703029,37.4,78455.04,0.0,-0.9657,3e-05,5.91783]
[1777743703756,37.4,78455.04,0.0,-0.9657,3e-05,5.91783]
[1777743703830,37.4,78455.04,0.0,-0.9657,3e-05,5.91783]
[1777743709624,37.4,78452.39,0.0,-0.96577,3e-05,5.90779]
[1777743710347,37.4,78452.39,0.0,-0.96577,3e-05,5.90779]
[1777743710577,37.4,78452.39,0.0,-0.96577,3e-05,5.90779]
[1777743710631,37.4,78448.12,0.0,-0.96588,3e-05,5.89171]
[1777743718687,37.4,78445.85,0.0,-0.96594,3e-05,5.88346]
[1777743723593,37.4,78445.53,0.0,-0.96595,3e-05,5.88241]
[1777743723827,37.4,78445.53,0.0,-0.96595,3e-05,5.88241]
[1777743729043,37.4,78444.35,0.0,-0.96598,3e-05,5.87818]
[1777743729084,37.4,78444.35,0.0,-0.96598,3e-05,5.87818]
[1777743734799,37.4,78444.87,0.0,-0.96596,3e-05,5.88035]
[1777743742855,37.4,78444.74,0.0,-0.96596,3e-05,5.88012]
[1777743747260,37.4,78444.24,0.0,-0.96597,3e-05,5.87836]
[1777743747330,37.4,78444.24,0.0,-0.96597,3e-05,5.87836]
[1777743753931,37.4,78444.34,0.0,-0.96598,3e-05,5.87644]
[1777743761253,37.4,78444.2,0.0,-0.96599,3e-05,5.87597]
[1777743761325,37.4,78444.2,0.0,-0.96599,3e-05,5.87597]
[1777743768029,37.4,78443.34,0.0,-0.96601,3e-05,5.87311]
[1777743775079,37.4,78443.35,0.0,-0.966,3e-05,5.8734]
[1777743776128,37.4,78443.35,0.0,-0.966,3e-05,5.8734]
[1777743776326,37.4,78443.35,0.0,-0.966,3e-05,5.8734]
[1777743782128,37.41,78441.81,0.0,-0.96604,3e-05,5.86786]
[1777743793489,37.41,78441.34,0.0,-0.96605,3e-05,5.86617]
[1777743793579,37.41,78441.34,0.0,-0.96605,3e-05,5.86617]
[1777743804281,37.41,78441.34,0.0,-0.96605,3e-05,5.86692]
[1777743816978,37.41,78441.31,0.0,-0.96605,3e-05,5.86693]
[1777743817077,37.41,78441.31,0.0,-0.96605,3e-05,5.86693]
[1777743821420,37.41,78438.62,0.0,-0.96613,3e-05,5.85476]
[1777743826455,37.41,78429.09,0.0,-0.96637,3e-05,5.8194]
[1777743827462,37.41,78424.81,0.0,-0.96648,3e-05,5.80356]
[1777743829691,37.41,78424.13,0.0,-0.9665,3e-05,5.80117]
[1777743829826,37.41,78424.13,0.0,-0.9665,3e-05,5.80117]
[1777743830483,37.41,78419.56,0.0,-0.96661,3e-05,5.78448]
[1777743836525,37.41,78419.51,0.0,-0.96661,3e-05,5.78537]
[1777743841560,37.41,78419.43,0.0,-0.9666,3e-05,5.78597]
[1777743846594,37.41,78420.12,0.0,-0.96658,3e-05,5.78942]
[1777743849284,37.41,78420.12,0.0,-0.96658,3e-05,5.78942]
[1777743853077,37.42,78422.55,0.0,-0.96651,3e-05,5.7995]
[1777743853644,37.42,78422.59,0.0,-0.96651,3e-05,5.79981]
[1777743862709,37.42,78422.45,0.0,-0.9665,3e-05,5.80079]
[1777743869758,37.42,78421.48,0.0,-0.96652,3e-05,5.79841]
[1777743872569,37.42,78421.48,0.0,-0.96652,3e-05,5.79841]
[1777743872576,37.42,78421.48,0.0,-0.96652,3e-05,5.79841]
[1777743872948,37.42,78421.48,0.0,-0.96652,3e-05,5.79841]
[1777743873050,37.42,78421.51,0.0,-0.96652,3e-05,5.79659]
[1777743873079,37.42,78421.51,0.0,-0.96652,3e-05,5.79659]
[1777743879828,37.43,78420.93,0.0,-0.96653,3e-05,5.79573]
[1777743884863,37.43,78421.04,0.0,-0.96652,3e-05,5.79707]
[1777743885816,37.43,78421.04,0.0,-0.96652,3e-05,5.79707]
[1777743885827,37.43,78421.04,0.0,-0.96652,3e-05,5.79707]
[1777743894934,37.43,78420.79,0.0,-0.96651,3e-05,5.79798]
[1777743899970,37.43,78421.84,0.0,-0.96648,3e-05,5.8028]
[1777743900840,37.43,78421.84,0.0,-0.96648,3e-05,5.8028]
[1777743901080,37.43,78421.84,0.0,-0.96648,3e-05,5.8028]
[1777743901273,37.43,78422.27,0.0,-0.96647,3e-05,5.80458]
[1777743901333,37.43,78422.27,0.0,-0.96647,3e-05,5.80458]
[1777743901984,37.43,78422.44,0.0,-0.96646,3e-05,5.80538]
[1777743907019,37.43,78422.48,0.0,-0.96646,3e-05,5.80639]
[1777743908247,37.44,78422.54,0.0,-0.96645,3e-05,5.80679]
[1777743908333,37.44,78422.54,0.0,-0.96645,3e-05,5.80679]
[1777743914068,37.44,78422.2,0.0,-0.96646,3e-05,5.80658]
[1777743922124,37.44,78421.98,0.0,-0.96645,3e-05,5.80721]
[1777743927493,37.44,78421.74,0.0,-0.96645,3e-05,5.80686]
[1777743927577,37.44,78421.74,0.0,-0.96645,3e-05,5.80686]
[1777743927931,37.44,78421.74,0.0,-0.96645,3e-05,5.80686]
[1777743928078,37.44,78421.74,0.0,-0.96645,3e-05,5.80686]
[1777743927941,37.44,78421.74,0.0,-0.96645,3e-05,5.80739]
[1777743933201,37.44,78421.85,0.0,-0.96645,3e-05,5.80619]
[1777743939243,37.45,78421.53,0.0,-0.96645,3e-05,5.80616]
[1777743945969,37.45,78422.11,0.0,-0.96644,3e-05,5.80881]
[1777743946084,37.45,78422.11,0.0,-0.96644,3e-05,5.80881]
[1777743951327,37.45,78422.08,0.0,-0.96643,3e-05,5.81012]
[1777743961397,37.45,78421.86,0.0,-0.96642,3e-05,5.8108]
[1777743966432,37.45,78422.08,0.0,-0.96641,3e-05,5.81234]
[1777743967700,37.45,78422.08,0.0,-0.96641,3e-05,5.81234]
[1777743967829,37.45,78422.08,0.0,-0.96641,3e-05,5.81234]
[1777743968263,37.45,78422.08,0.0,-0.96641,3e-05,5.81248]
[1777743968328,37.45,78422.08,0.0,-0.96641,3e-05,5.81248]
[1777743968364,37.45,78422.08,0.0,-0.96641,3e-05,5.81262]
[1777743973481,37.46,78421.16,0.0,-0.96643,3e-05,5.80993]
[1777743975610,37.46,78421.16,0.0,-0.96643,3e-05,5.80993]
[1777743975833,37.46,78421.16,0.0,-0.96643,3e-05,5.80993]
[1777743981537,37.46,78420.84,0.0,-0.96643,3e-05,5.80993]
[1777743988586,37.46,78421.66,0.0,-0.9664,3e-05,5.81408]
[1777743993621,37.46,78422.39,0.0,-0.96639,3e-05,5.81509]
[1777743998655,37.46,78423.26,0.0,-0.96636,3e-05,5.81909]
[1777744000586,37.46,78423.26,0.0,-0.96636,3e-05,5.81909]
[1777744000831,37.46,78423.26,0.0,-0.96636,3e-05,5.81909]
[1777744001221,37.46,78423.22,0.0,-0.96636,3e-05,5.81922]
[1777744001326,37.46,78423.22,0.0,-0.96636,3e-05,5.81922]
[1777744001426,37.46,78423.22,0.0,-0.96636,3e-05,5.81936]
[1777744010741,37.47,78423.22,0.0,-0.96635,3e-05,5.82057]
[1777744013786,37.47,78424.62,0.0,-0.96631,3e-05,5.82605]
[1777744013829,37.47,78424.62,0.0,-0.96631,3e-05,5.82605]
[1777744014357,37.47,78423.63,0.0,-0.96634,3e-05,5.82247]
[1777744014576,37.47,78423.63,0.0,-0.96634,3e-05,5.82247]
[1777744014678,37.47,78423.63,0.0,-0.96634,3e-05,5.8226]
[1777744020811,37.47,78423.7,0.0,-0.96633,3e-05,5.82358]
[1777744023131,37.47,78423.47,0.0,-0.96633,3e-05,5.82284]
[1777744023329,37.47,78423.49,0.0,-0.96633,3e-05,5.82303]
[1777744028866,37.47,78423.46,0.0,-0.96633,3e-05,5.82363]
[1777744033902,37.47,78425.34,0.0,-0.96628,3e-05,5.83122]
[1777744035837,37.47,78425.34,0.0,-0.96628,3e-05,5.83122]
[1777744036078,37.47,78425.34,0.0,-0.96628,3e-05,5.83122]
[1777744036531,37.47,78425.56,0.0,-0.96627,3e-05,5.83225]
[1777744036578,37.47,78425.56,0.0,-0.96627,3e-05,5.83225]
[1777744036626,37.47,78425.56,0.0,-0.96627,3e-05,5.83236]
[1777744040974,37.47,78424.1,0.0,-0.9663,3e-05,5.82724]
[1777744041087,37.47,78424.1,0.0,-0.9663,3e-05,5.82724]
[1777744051021,37.47,78424.0,0.0,-0.96631,3e-05,5.82572]
[1777744054414,37.48,78423.76,0.0,-0.96631,3e-05,5.82508]
[1777744054580,37.48,78423.76,0.0,-0.96631,3e-05,5.82508]
[1777744055045,37.48,78423.76,0.0,-0.96631,3e-05,5.82508]
[1777744055079,37.48,78423.76,0.0,-0.96631,3e-05,5.82508]
[1777744055096,37.48,78423.76,0.0,-0.96631,3e-05,5.82535]
[1777744063105,37.48,78423.9,0.0,-0.9663,3e-05,5.82693]
[1777744070154,37.48,78424.04,0.0,-0.96629,3e-05,5.82838]
[1777744075189,37.48,78424.07,0.0,-0.96629,3e-05,5.82914]
[1777744080224,37.48,78424.14,0.0,-0.96628,3e-05,5.83006]
[1777744084966,37.48,78425.13,0.0,-0.96625,3e-05,5.83429]
[1777744085080,37.48,78425.13,0.0,-0.96625,3e-05,5.83429]
[1777744090294,37.48,78424.35,0.0,-0.96626,3e-05,5.83212]
[1777744095329,37.49,78422.78,0.0,-0.9663,3e-05,5.82687]
[1777744097634,37.49,78422.27,0.0,-0.96631,3e-05,5.82509]
[1777744097830,37.49,78422.27,0.0,-0.96631,3e-05,5.82509]
[1777744098311,37.49,78420.95,0.0,-0.96635,3e-05,5.82042]
[1777744098326,37.49,78420.95,0.0,-0.96635,3e-05,5.82042]
[1777744098350,37.49,78419.32,0.0,-0.96639,3e-05,5.81435]
[1777744103627,37.49,78416.94,0.0,-0.96644,3e-05,5.80608]
[1777744103830,37.49,78416.94,0.0,-0.96644,3e-05,5.80608]
[1777744109427,37.49,78415.47,0.0,-0.96647,3e-05,5.80193]
[1777744114462,37.49,78415.24,0.0,-0.96649,3e-05,5.79947]
[1777744119497,37.49,78414.12,0.0,-0.96651,3e-05,5.79623]
[1777744122045,37.49,78414.08,0.0,-0.96651,3e-05,5.79628]
[1777744122084,37.49,78414.08,0.0,-0.96651,3e-05,5.79628]
[1777744122147,37.49,78414.08,0.0,-0.96651,3e-05,5.79647]
[1777744125844,37.49,78412.87,0.0,-0.96653,3e-05,5.79256]
[1777744126078,37.49,78412.87,0.0,-0.96653,3e-05,5.79256]
[1777744131541,37.5,78412.33,0.0,-0.96654,3e-05,5.79178]
[1777744131577,37.5,78412.33,0.0,-0.96654,3e-05,5.79178]
[1777744131774,37.5,78412.33,0.0,-0.96654,3e-05,5.79178]
[1777744131835,37.5,78412.33,0.0,-0.96654,3e-05,5.79178]
[1777744131860,37.5,78412.29,0.0,-0.96654,3e-05,5.79184]
[1777744138633,37.5,78411.01,0.0,-0.96656,3e-05,5.78857]
[1777744143670,37.5,78408.72,0.0,-0.96661,3e-05,5.78114]
[1777744147939,37.5,78408.38,0.0,-0.96661,3e-05,5.78054]
[1777744148081,37.5,78408.38,0.0,-0.96661,3e-05,5.78054]
[1777744151275,37.5,78404.66,0.0,-0.9667,3e-05,5.76744]
[1777744151329,37.5,78404.66,0.0,-0.9667,3e-05,5.76744]
[1777744151725,37.51,78403.72,0.0,-0.96673,3e-05,5.76444]
[1777744155757,37.51,78404.08,0.0,-0.96671,3e-05,5.7665]
[1777744155834,37.51,78404.08,0.0,-0.96671,3e-05,5.7665]
[1777744161175,37.51,78405.1,0.0,-0.96668,3e-05,5.77143]
[1777744161336,37.51,78405.1,0.0,-0.96668,3e-05,5.77143]
[1777744161406,37.51,78404.36,0.0,-0.96669,3e-05,5.76891]
[1777744161578,37.51,78404.36,0.0,-0.96669,3e-05,5.76891]
[1777744161797,37.51,78404.56,0.0,-0.96669,3e-05,5.76988]
[1777744167839,37.51,78404.2,0.0,-0.96669,3e-05,5.76989]
[1777744174888,37.52,78404.5,0.0,-0.96668,3e-05,5.77005]
[1777744179518,37.52,78404.51,0.0,-0.96668,3e-05,5.77052]
[1777744179584,37.52,78404.51,0.0,-0.96668,3e-05,5.77052]
[1777744184958,37.52,78404.29,0.0,-0.96667,3e-05,5.77139]
[1777744187980,37.52,78399.07,0.0,-0.9668,3e-05,5.75272]
[1777744189119,37.52,78399.07,0.0,-0.9668,3e-05,5.75272]
[1777744189329,37.52,78399.07,0.0,-0.9668,3e-05,5.75272]
[1777744189865,37.52,78398.14,0.0,-0.96682,3e-05,5.74952]
[1777744190082,37.52,78398.14,0.0,-0.96682,3e-05,5.74952]
[1777744190091,37.52,78398.14,0.0,-0.96682,3e-05,5.74976]
[1777744196034,37.52,78396.89,0.0,-0.96684,3e-05,5.74663]
[1777744200924,37.53,78396.67,0.0,-0.96684,3e-05,5.74655]
[1777744201080,37.53,78396.67,0.0,-0.96684,3e-05,5.74655]
[1777744209126,37.53,78394.45,0.0,-0.96688,3e-05,5.74075]
[1777744211693,37.53,78394.45,0.0,-0.96688,3e-05,5.74075]
[1777744211830,37.53,78394.45,0.0,-0.96688,3e-05,5.74075]
[1777744212479,37.53,78394.49,0.0,-0.96688,3e-05,5.74158]
[1777744212576,37.53,78394.49,0.0,-0.96688,3e-05,5.74158]
[1777744213157,37.53,78394.5,0.0,-0.96688,3e-05,5.74183]
[1777744223227,37.54,78394.28,0.0,-0.96687,3e-05,5.74322]
[1777744226118,37.54,78394.0,0.0,-0.96687,3e-05,5.74262]
[1777744226330,37.54,78394.0,0.0,-0.96687,3e-05,5.74262]
[1777744236319,37.54,78393.53,0.0,-0.96688,3e-05,5.74089]
[1777744241354,37.54,78393.53,0.0,-0.96687,3e-05,5.74203]
[1777744245875,37.55,78394.18,0.0,-0.96685,3e-05,5.7451]
[1777744246079,37.55,78394.18,0.0,-0.96685,3e-05,5.7451]
[1777744246742,37.55,78394.0,0.0,-0.96685,3e-05,5.74488]
[1777744246833,37.55,78394.0,0.0,-0.96685,3e-05,5.74488]
[1777744246844,37.55,78394.0,0.0,-0.96685,3e-05,5.74511]
[1777744252430,37.55,78394.07,0.0,-0.96684,3e-05,5.74647]
[1777744259481,37.55,78394.1,0.0,-0.96683,3e-05,5.7481]
[1777744264240,37.55,78393.93,0.0,-0.96683,3e-05,5.7479]
[1777744264328,37.55,78393.93,0.0,-0.96683,3e-05,5.7479]
[1777744269552,37.56,78393.98,0.0,-0.96682,3e-05,5.74977]
[1777744274586,37.56,78393.92,0.0,-0.96681,3e-05,5.7508]
[1777744279622,37.56,78393.77,0.0,-0.9668,3e-05,5.75127]
[1777744287388,37.56,78393.77,0.0,-0.9668,3e-05,5.75127]
[1777744294562,37.56,78393.77,0.0,-0.96679,3e-05,5.75328]
[1777744294579,37.56,78393.77,0.0,-0.96679,3e-05,5.75328]
[1777744295935,37.57,78393.77,0.0,-0.9668,3e-05,5.7518]
[1777744296085,37.57,78393.77,0.0,-0.9668,3e-05,5.7518]
[1777744296141,37.57,78393.77,0.0,-0.9668,3e-05,5.752]
[1777744309834,37.57,78393.77,0.0,-0.96678,3e-05,5.75473]
[1777744314240,37.57,78393.35,0.0,-0.96678,3e-05,5.75376]
[1777744314869,37.57,78381.59,0.0,-0.96708,3e-05,5.71087]
[1777744315876,37.57,78374.23,0.0,-0.96726,3e-05,5.68417]
[1777744316884,37.57,78376.77,0.0,-0.96719,3e-05,5.69378]
[1777744318625,37.57,78380.17,0.0,-0.96711,3e-05,5.70654]
[1777744319484,37.57,78380.17,0.0,-0.96711,3e-05,5.70654]
[1777744319580,37.58,78380.84,0.0,-0.96709,3e-05,5.70927]
[1777744319905,37.58,78380.74,0.0,-0.96709,3e-05,5.70918]
[1777744324940,37.58,78380.35,0.0,-0.96709,3e-05,5.70915]
[1777744327855,37.58,78381.02,0.0,-0.96707,3e-05,5.71218]
[1777744328082,37.58,78381.02,0.0,-0.96707,3e-05,5.71218]
[1777744335010,37.58,78382.91,0.0,-0.967,3e-05,5.72145]
[1777744337788,37.59,78384.11,0.0,-0.96697,3e-05,5.72643]
[1777744337831,37.59,78384.11,0.0,-0.96697,3e-05,5.72643]
[1777744338632,37.59,78384.19,0.0,-0.96697,3e-05,5.72701]
[1777744338830,37.59,78384.19,0.0,-0.96697,3e-05,5.72701]
[1777744338900,37.59,78384.19,0.0,-0.96696,3e-05,5.72729]
[1777744343067,37.59,78390.07,0.0,-0.96681,3e-05,5.75005]
[1777744344249,37.59,78390.07,0.0,-0.96681,3e-05,5.75005]
[1777744344331,37.59,78390.07,0.0,-0.96681,3e-05,5.75005]
[1777744351123,37.59,78390.68,0.0,-0.96679,3e-05,5.75165]
[1777744353331,37.59,78390.68,0.0,-0.96679,3e-05,5.75165]
[1777744353581,37.59,78390.57,0.0,-0.96679,3e-05,5.75167]
[1777744354151,37.59,78390.57,0.0,-0.96679,3e-05,5.75167]
[1777744354330,37.59,78390.57,0.0,-0.96679,3e-05,5.75167]
[1777744354428,37.59,78390.68,0.0,-0.96679,3e-05,5.75229]
[1777744360186,37.6,78391.98,0.0,-0.96675,3e-05,5.75826]
[1777744372271,37.6,78391.83,0.0,-0.96674,3e-05,5.75994]
[1777744381334,37.6,78393.02,0.0,-0.96669,3e-05,5.76593]
[1777744383727,37.6,78393.05,0.0,-0.96669,3e-05,5.76638]
[1777744383831,37.6,78393.05,0.0,-0.96669,3e-05,5.76638]
[1777744389390,37.6,78393.19,0.0,-0.96668,3e-05,5.7679]
[1777744396438,37.61,78393.77,0.0,-0.96666,3e-05,5.77118]
[1777744398398,37.61,78393.77,0.0,-0.96666,3e-05,5.77118]
[1777744398576,37.61,78393.77,0.0,-0.96666,3e-05,5.77118]
[1777744399569,37.61,78393.77,0.0,-0.96666,3e-05,5.7715]
[1777744399585,37.61,78393.77,0.0,-0.96666,3e-05,5.7715]
[1777744399616,37.61,78393.77,0.0,-0.96665,3e-05,5.77167]
[1777744406510,37.61,78393.77,0.0,-0.96665,3e-05,5.77279]
[1777744412955,37.61,78393.77,0.0,-0.96665,3e-05,5.77279]
[1777744413079,37.61,78393.77,0.0,-0.96665,3e-05,5.77279]
[1777744422622,37.62,78393.71,0.0,-0.96664,3e-05,5.7727]
[1777744431768,37.62,78393.71,0.0,-0.96664,3e-05,5.7727]
[1777744431828,37.62,78393.71,0.0,-0.96664,3e-05,5.7727]
[1777744432716,37.62,78393.71,0.0,-0.96663,3e-05,5.77435]
[1777744432831,37.62,78393.71,0.0,-0.96663,3e-05,5.77435]
[1777744432907,37.62,78393.71,0.0,-0.96663,3e-05,5.77452]
[1777744441755,37.62,78393.45,0.0,-0.96663,3e-05,5.77504]
[1777744446790,37.62,78393.53,0.0,-0.96662,3e-05,5.77617]
[1777744452132,37.62,78393.57,0.0,-0.96661,3e-05,5.77681]
[1777744452331,37.62,78393.57,0.0,-0.96661,3e-05,5.77681]
[1777744462904,37.63,78393.42,0.0,-0.9666,3e-05,5.77839]
[1777744471967,37.63,78393.35,0.0,-0.96661,3e-05,5.7771]
[1777744482037,37.63,78393.35,0.0,-0.9666,3e-05,5.77869]
[1777744492110,37.64,78393.35,0.0,-0.96659,3e-05,5.78024]
[1777744501173,37.64,78393.79,0.0,-0.96657,3e-05,5.78321]
[1777744507215,37.64,78393.72,0.0,-0.96656,3e-05,5.78382]
[1777744521313,37.64,78393.84,0.0,-0.96654,3e-05,5.78625]
[1777744527775,37.64,78393.84,0.0,-0.96654,3e-05,5.78625]
[1777744527828,37.64,78393.84,0.0,-0.96654,3e-05,5.78625]
[1777744529296,37.65,78394.28,0.0,-0.96653,3e-05,5.78887]
[1777744529329,37.65,78394.28,0.0,-0.96653,3e-05,5.78887]
[1777744529371,37.65,78394.39,0.0,-0.96652,3e-05,5.78941]
[1777744538433,37.65,78394.35,0.0,-0.96653,3e-05,5.78804]
[1777744544015,37.65,78394.38,0.0,-0.96652,3e-05,5.78871]
[1777744544080,37.65,78394.38,0.0,-0.96652,3e-05,5.78871]
[1777744549510,37.65,78394.21,0.0,-0.96652,3e-05,5.78905]
[1777744559579,37.65,78394.21,0.0,-0.96651,3e-05,5.79043]
[1777744562160,37.65,78394.21,0.0,-0.96651,3e-05,5.79043]
[1777744562328,37.65,78394.21,0.0,-0.96651,3e-05,5.79043]
[1777744563893,37.66,78394.21,0.0,-0.96651,3e-05,5.79084]
[1777744564077,37.66,78394.21,0.0,-0.96651,3e-05,5.79084]
[1777744564615,37.66,78393.35,0.0,-0.96653,3e-05,5.78793]
[1777744570657,37.66,78394.15,0.0,-0.9665,3e-05,5.79171]
[1777744576699,37.66,78394.1,0.0,-0.9665,3e-05,5.79233]
[1777744582960,37.66,78394.13,0.0,-0.96649,3e-05,5.79297]
[1777744588783,37.66,78394.0,0.0,-0.96649,3e-05,5.79354]
[1777744590780,37.66,78394.0,0.0,-0.96649,3e-05,5.79354]
[1777744590833,37.66,78394.18,0.0,-0.96648,3e-05,5.79434]
[1777744604897,37.67,78394.0,0.0,-0.96649,3e-05,5.79316]
[1777744614967,37.67,78394.0,0.0,-0.96648,3e-05,5.79458]
[1777744625036,37.67,78394.0,0.0,-0.96647,3e-05,5.79584]
[1777744636114,37.67,78394.0,0.0,-0.96646,3e-05,5.79721]
[1777744646184,37.68,78394.0,0.0,-0.96645,3e-05,5.79843]
[1777744658267,37.68,78393.97,0.0,-0.96645,3e-05,5.79726]
[1777744665711,37.68,78394.01,0.0,-0.96645,3e-05,5.79788]
[1777744665827,37.68,78394.01,0.0,-0.96645,3e-05,5.79788]
[1777744667465,37.68,78394.01,0.0,-0.96645,3e-05,5.79824]
[1777744667578,37.68,78394.01,0.0,-0.96645,3e-05,5.79824]
[1777744667679,37.68,78394.01,0.0,-0.96645,3e-05,5.79847]
[1777744679421,37.68,78392.98,0.0,-0.96646,3e-05,5.79605]
[1777744680391,37.68,78392.98,0.0,-0.96646,3e-05,5.79605]
[1777744680577,37.68,78392.98,0.0,-0.96646,3e-05,5.79605]
[1777744686470,37.69,78392.56,0.0,-0.96647,3e-05,5.79535]
[1777744696540,37.69,78392.56,0.0,-0.96646,3e-05,5.79655]
[1777744697763,37.69,78392.56,0.0,-0.96646,3e-05,5.79655]
[1777744697826,37.69,78392.56,0.0,-0.96646,3e-05,5.79655]
[1777744699658,37.69,78392.34,0.0,-0.96646,3e-05,5.79597]
[1777744699829,37.69,78392.34,0.0,-0.96646,3e-05,5.79597]
[1777744699680,37.69,78392.38,0.0,-0.96646,3e-05,5.79624]
[1777744706610,37.69,78392.11,0.0,-0.96646,3e-05,5.79607]
[1777744715736,37.69,78392.22,0.0,-0.96646,3e-05,5.79694]
[1777744715827,37.69,78392.22,0.0,-0.96646,3e-05,5.79694]
[1777744721716,37.69,78392.09,0.0,-0.96646,3e-05,5.79524]
[1777744727758,37.69,78392.02,0.0,-0.96646,3e-05,5.79567]
[1777744733583,37.7,78391.73,0.0,-0.96647,3e-05,5.79505]
[1777744733827,37.7,78391.73,0.0,-0.96647,3e-05,5.79505]
[1777744734622,37.7,78391.34,0.0,-0.96647,3e-05,5.79384]
[1777744734828,37.7,78391.34,0.0,-0.96647,3e-05,5.79384]
[1777744734861,37.7,78391.34,0.0,-0.96647,3e-05,5.79395]
[1777744742865,37.7,78391.65,0.0,-0.96646,3e-05,5.79602]
[1777744744761,37.7,78391.18,0.0,-0.96647,3e-05,5.79439]
[1777744744827,37.7,78391.18,0.0,-0.96647,3e-05,5.79439]
[1777744749935,37.7,78390.16,0.0,-0.96649,3e-05,5.79132]
[1777744754970,37.7,78390.58,0.0,-0.96648,3e-05,5.79344]
[1777744757987,37.7,78391.82,0.0,-0.96644,3e-05,5.79825]
[1777744758075,37.7,78391.82,0.0,-0.96644,3e-05,5.79825]
[1777744759924,37.7,78393.21,0.0,-0.96641,3e-05,5.80361]
[1777744760079,37.7,78392.91,0.0,-0.96641,3e-05,5.8025]
[1777744760135,37.7,78393.05,0.0,-0.96641,3e-05,5.8032]
[1777744768060,37.7,78393.05,0.0,-0.9664,3e-05,5.80385]
[1777744777126,37.7,78392.74,0.0,-0.96642,3e-05,5.80114]
[1777744782161,37.71,78392.7,0.0,-0.96642,3e-05,5.80147]
[1777744786518,37.71,78392.7,0.0,-0.96642,3e-05,5.80147]
[1777744786577,37.71,78392.7,0.0,-0.96642,3e-05,5.80147]
[1777744792231,37.71,78392.68,0.0,-0.96641,3e-05,5.80235]
[1777744800941,37.71,78392.68,0.0,-0.96641,3e-05,5.80235]
[1777744801079,37.71,78392.68,0.0,-0.96641,3e-05,5.80235]
[1777744801294,37.71,78382.2,0.0,-0.96667,3e-05,5.76451]
[1777744802302,37.71,78380.94,0.0,-0.9667,3e-05,5.76003]
[1777744803680,37.71,78380.94,0.0,-0.9667,3e-05,5.76003]
[1777744803828,37.71,78380.94,0.0,-0.9667,3e-05,5.76003]
[1777744803885,37.71,78381.82,0.0,-0.96668,3e-05,5.76344]
[1777744810357,37.71,78382.13,0.0,-0.96666,3e-05,5.76571]
[1777744815096,37.71,78382.12,0.0,-0.96666,3e-05,5.76633]
[1777744815326,37.71,78382.12,0.0,-0.96666,3e-05,5.76633]
[1777744820427,37.71,78382.2,0.0,-0.96665,3e-05,5.76761]
[1777744827476,37.72,78381.33,0.0,-0.96666,3e-05,5.76555]
[1777744828853,37.72,78381.33,0.0,-0.96666,3e-05,5.76555]
[1777744828889,37.72,78381.33,0.0,-0.96666,3e-05,5.76572]
[1777744829078,37.72,78381.33,0.0,-0.96666,3e-05,5.76572]
[1777744832327,37.72,78381.33,0.0,-0.96666,3e-05,5.76572]
[1777744834525,37.72,78373.49,0.0,-0.96687,3e-05,5.73545]
[1777744835532,37.72,78372.77,0.0,-0.96688,3e-05,5.73303]
[1777744836335,37.72,78372.77,0.0,-0.96688,3e-05,5.73303]
[1777744836412,37.72,78372.77,0.0,-0.96688,3e-05,5.73303]
[1777744836577,37.72,78372.77,0.0,-0.96688,3e-05,5.73303]
[1777744836678,37.72,78372.78,0.0,-0.96688,3e-05,5.7333]
[1777744838553,37.72,78368.44,0.0,-0.96699,3e-05,5.71787]
[1777744843588,37.72,78370.22,0.0,-0.96693,3e-05,5.72571]
[1777744844599,37.72,78377.57,0.0,-0.96675,3e-05,5.75294]
[1777744845606,37.72,78385.88,0.0,-0.96653,3e-05,5.78376]
[1777744846613,37.72,78385.92,0.0,-0.96653,3e-05,5.78406]
[1777744848554,37.72,78385.88,0.0,-0.96653,3e-05,5.78407]
[1777744848579,37.72,78385.88,0.0,-0.96653,3e-05,5.78407]
[1777744853662,37.73,78386.34,0.0,-0.96651,3e-05,5.78669]
[1777744858697,37.73,78385.91,0.0,-0.96652,3e-05,5.78587]
[1777744861130,37.73,78385.95,0.0,-0.96652,3e-05,5.78633]
[1777744861328,37.73,78385.95,0.0,-0.96652,3e-05,5.78633]
[1777744861344,37.73,78385.95,0.0,-0.96651,3e-05,5.78648]
[1777744862302,37.73,78385.95,0.0,-0.96651,3e-05,5.78648]
[1777744862328,37.73,78385.95,0.0,-0.96651,3e-05,5.78648]
[1777744868769,37.73,78386.43,0.0,-0.96649,3e-05,5.78931]
[1777744873804,37.73,78386.18,0.0,-0.9665,3e-05,5.78914]
[1777744876278,37.73,78387.59,0.0,-0.96646,3e-05,5.79464]
[1777744876328,37.73,78387.59,0.0,-0.96646,3e-05,5.79464]
[1777744877077,37.73,78387.56,0.0,-0.96646,3e-05,5.79468]
[1777744877325,37.73,78387.56,0.0,-0.96646,3e-05,5.79468]
[1777744882867,37.73,78387.46,0.0,-0.96645,3e-05,5.79518]
[1777744887902,37.74,78387.55,0.0,-0.96645,3e-05,5.79623]
[1777744888420,37.74,78387.55,0.0,-0.96645,3e-05,5.79623]
[1777744888583,37.74,78387.55,0.0,-0.96645,3e-05,5.79623]
[1777744889010,37.74,78387.55,0.0,-0.96645,3e-05,5.79623]
[1777744889082,37.74,78387.55,0.0,-0.96645,3e-05,5.79623]
[1777744889014,37.74,78387.55,0.0,-0.96645,3e-05,5.79638]
[1777744896965,37.74,78387.27,0.0,-0.96646,3e-05,5.79403]
[1777744903007,37.74,78387.69,0.0,-0.96644,3e-05,5.79648]
[1777744912069,37.74,78386.7,0.0,-0.96646,3e-05,5.79413]
[1777744914868,37.74,78387.28,0.0,-0.96644,3e-05,5.79643]
[1777744915077,37.74,78387.28,0.0,-0.96644,3e-05,5.79643]
[1777744915097,37.74,78387.28,0.0,-0.96644,3e-05,5.79672]
[1777744915515,37.74,78387.28,0.0,-0.96644,3e-05,5.79672]
[1777744915578,37.74,78387.28,0.0,-0.96644,3e-05,5.79672]
[1777744921133,37.75,78387.23,0.0,-0.96643,3e-05,5.79742]
[1777744926168,37.75,78388.26,0.0,-0.9664,3e-05,5.80196]
[1777744932061,37.75,78388.11,0.0,-0.9664,3e-05,5.80169]
[1777744932080,37.75,78388.11,0.0,-0.9664,3e-05,5.80169]
[1777744932095,37.75,78388.09,0.0,-0.9664,3e-05,5.80217]
[1777744932230,37.75,78388.09,0.0,-0.9664,3e-05,5.80217]
[1777744932328,37.75,78388.09,0.0,-0.9664,3e-05,5.80217]
[1777744939259,37.75,78388.06,0.0,-0.9664,3e-05,5.80303]
[1777744948322,37.75,78388.04,0.0,-0.96639,3e-05,5.80434]
[1777744953358,37.75,78388.15,0.0,-0.96639,3e-05,5.80295]
[1777744956382,37.75,78378.87,0.0,-0.96662,3e-05,5.76913]
[1777744958081,37.75,78378.87,0.0,-0.96662,3e-05,5.76913]
[1777744957389,37.76,78375.72,0.0,-0.9667,3e-05,5.75773]
[1777744958332,37.76,78375.72,0.0,-0.9667,3e-05,5.75773]
[1777744958858,37.76,78375.72,0.0,-0.9667,3e-05,5.75773]
[1777744959077,37.76,78375.72,0.0,-0.9667,3e-05,5.75773]
[1777744959156,37.76,78375.58,0.0,-0.96671,3e-05,5.75743]
[1777744962424,37.76,78371.81,0.0,-0.96679,3e-05,5.74448]
[1777744964647,37.76,78371.78,0.0,-0.96679,3e-05,5.74462]
[1777744964832,37.76,78371.78,0.0,-0.96679,3e-05,5.74462]
[1777744965153,37.76,78371.78,0.0,-0.96679,3e-05,5.74462]
[1777744964848,37.76,78371.95,0.0,-0.96679,3e-05,5.74548]
[1777744965330,37.76,78371.95,0.0,-0.96679,3e-05,5.74548]
[1777744970480,37.76,78372.06,0.0,-0.96677,3e-05,5.74734]
[1777744973050,37.76,78372.26,0.0,-0.96677,3e-05,5.74832]
[1777744973080,37.76,78372.26,0.0,-0.96677,3e-05,5.74832]
[1777744973152,37.76,78372.51,0.0,-0.96676,3e-05,5.74948]
[1777744973678,37.76,78372.51,0.0,-0.96676,3e-05,5.74948]
[1777744973829,37.76,78372.51,0.0,-0.96676,3e-05,5.74948]
[1777744980551,37.76,78372.51,0.0,-0.96675,3e-05,5.75051]
[1777744984491,37.77,78369.12,0.0,-0.96683,3e-05,5.73879]
[1777744984584,37.77,78369.12,0.0,-0.96683,3e-05,5.73879]
[1777744985171,37.77,78369.12,0.0,-0.96683,3e-05,5.73879]
[1777744984658,37.77,78368.89,0.0,-0.96684,3e-05,5.73821]
[1777744985327,37.77,78368.89,0.0,-0.96684,3e-05,5.73821]
[1777744990621,37.76,78367.46,0.0,-0.96689,3e-05,5.73022]
[1777744992738,37.76,78365.56,0.0,-0.96694,3e-05,5.72266]
[1777744992831,37.76,78365.56,0.0,-0.96694,3e-05,5.72266]
[1777744992896,37.76,78365.85,0.0,-0.96693,3e-05,5.72402]
[1777744993416,37.76,78365.85,0.0,-0.96693,3e-05,5.72402]
[1777744993578,37.76,78365.85,0.0,-0.96693,3e-05,5.72402]
[1777744999683,37.76,78363.97,0.0,-0.96697,3e-05,5.71915]
[1777745004719,37.77,78362.48,0.0,-0.967,3e-05,5.71515]
[1777745007877,37.77,78363.12,0.0,-0.96698,3e-05,5.71778]
[1777745008080,37.77,78363.12,0.0,-0.96698,3e-05,5.71778]
[1777745008180,37.77,78363.12,0.0,-0.96697,3e-05,5.71836]
[1777745008794,37.77,78363.12,0.0,-0.96697,3e-05,5.71836]
[1777745008832,37.77,78363.12,0.0,-0.96697,3e-05,5.71836]
[1777745017810,37.77,78361.19,0.0,-0.96702,3e-05,5.71085]
[1777745018792,37.77,78361.19,0.0,-0.96702,3e-05,5.71085]
[1777745018835,37.77,78361.19,0.0,-0.96702,3e-05,5.71085]
[1777745018929,37.77,78361.47,0.0,-0.96701,3e-05,5.71217]
[1777745019624,37.77,78361.47,0.0,-0.96701,3e-05,5.71217]
[1777745019832,37.77,78361.47,0.0,-0.96701,3e-05,5.71217]
[1777745025952,37.78,78362.47,0.0,-0.96697,3e-05,5.71757]
[1777745026082,37.78,78362.47,0.0,-0.96697,3e-05,5.71757]
[1777745026150,37.78,78362.98,0.0,-0.96696,3e-05,5.71971]
[1777745027003,37.78,78362.98,0.0,-0.96696,3e-05,5.71971]
[1777745027082,37.78,78362.98,0.0,-0.96696,3e-05,5.71971]
[1777745032915,37.78,78362.56,0.0,-0.96696,3e-05,5.7201]
[1777745037950,37.78,78362.51,0.0,-0.96695,3e-05,5.72127]
[1777745040971,37.78,78358.66,0.0,-0.96704,3e-05,5.708]
[1777745041978,37.79,78354.28,0.0,-0.96715,3e-05,5.69231]
[1777745042784,37.79,78354.28,0.0,-0.96715,3e-05,5.69231]
[1777745042830,37.79,78354.28,0.0,-0.96715,3e-05,5.69231]
[1777745042985,37.79,78355.04,0.0,-0.96713,3e-05,5.69539]
[1777745043770,37.79,78355.04,0.0,-0.96713,3e-05,5.69539]
[1777745043830,37.79,78355.04,0.0,-0.96713,3e-05,5.69539]
[1777745047864,37.79,78358.04,0.0,-0.96704,3e-05,5.70753]
[1777745048079,37.79,78358.04,0.0,-0.96704,3e-05,5.70753]
[1777745048180,37.79,78358.04,0.0,-0.96704,3e-05,5.70781]
[1777745048279,37.79,78358.04,0.0,-0.96704,3e-05,5.70781]
[1777745048330,37.79,78358.04,0.0,-0.96704,3e-05,5.70781]
[1777745054066,37.79,78357.84,0.0,-0.96703,3e-05,5.70875]
[1777745057242,37.79,78355.28,0.0,-0.96709,3e-05,5.69994]
[1777745057329,37.79,78353.91,0.0,-0.96713,3e-05,5.69523]
[1777745058094,37.79,78353.87,0.0,-0.96713,3e-05,5.69537]
[1777745058291,37.79,78353.87,0.0,-0.96713,3e-05,5.69537]
[1777745058330,37.79,78353.87,0.0,-0.96713,3e-05,5.69537]
[1777745060327,37.79,78353.82,0.0,-0.96712,3e-05,5.69577]
[1777745060429,37.8,78353.82,0.0,-0.96712,3e-05,5.69606]
[1777745067157,37.8,78354.24,0.0,-0.9671,3e-05,5.69928]
[1777745070803,37.8,78352.6,0.0,-0.96713,3e-05,5.69413]
[1777745070829,37.8,78352.6,0.0,-0.96713,3e-05,5.69413]
[1777745071185,37.8,78351.66,0.0,-0.96717,2e-05,5.68853]
[1777745072054,37.8,78351.66,0.0,-0.96717,2e-05,5.68853]
[1777745072079,37.8,78351.66,0.0,-0.96717,2e-05,5.68853]
[1777745073199,37.8,78343.42,0.0,-0.96737,2e-05,5.65915]
[1777745074206,37.8,78343.54,0.0,-0.96736,2e-05,5.65993]
[1777745075913,37.8,78343.05,0.0,-0.96737,2e-05,5.65848]
[1777745076081,37.8,78343.05,0.0,-0.96737,2e-05,5.65848]
[1777745084276,37.81,78343.1,0.0,-0.96735,2e-05,5.66162]
[1777745092332,37.81,78343.06,0.0,-0.96734,2e-05,5.66399]
[1777745093610,37.81,78343.06,0.0,-0.96734,2e-05,5.66399]
[1777745093827,37.81,78343.06,0.0,-0.96734,2e-05,5.66399]
[1777745094122,37.82,78342.98,0.0,-0.96733,2e-05,5.66431]
[1777745095079,37.82,78342.98,0.0,-0.96733,2e-05,5.66431]
[1777745095329,37.82,78343.06,0.0,-0.96733,2e-05,5.66491]
[1777745101395,37.82,78342.63,0.0,-0.96733,2e-05,5.66513]
[1777745103446,37.82,78344.7,0.0,-0.96727,2e-05,5.67294]
[1777745103578,37.82,78344.7,0.0,-0.96727,2e-05,5.67294]
[1777745103871,37.82,78346.67,0.0,-0.96722,2e-05,5.68068]
[1777745105094,37.82,78346.67,0.0,-0.96722,2e-05,5.68068]
[1777745105328,37.82,78346.98,0.0,-0.96721,2e-05,5.68208]
[1777745110458,37.82,78347.63,0.0,-0.96718,2e-05,5.68599]
[1777745118515,37.83,78347.49,0.0,-0.96717,2e-05,5.68745]
[1777745121630,37.83,78347.49,0.0,-0.96717,2e-05,5.68745]
[1777745121829,37.83,78347.49,0.0,-0.96717,2e-05,5.68745]
[1777745121931,37.83,78347.49,0.0,-0.96717,2e-05,5.68817]
[1777745125407,37.83,78345.34,0.0,-0.96722,2e-05,5.68107]
[1777745125581,37.83,78345.34,0.0,-0.96722,2e-05,5.68107]
[1777745131606,37.83,78344.55,0.0,-0.96724,2e-05,5.67748]
[1777745132509,37.83,78344.55,0.0,-0.96724,2e-05,5.67748]
[1777745132577,37.83,78344.55,0.0,-0.96724,2e-05,5.67748]
[1777745132613,37.83,78343.94,0.0,-0.96725,2e-05,5.67551]
[1777745133818,37.83,78343.94,0.0,-0.96725,2e-05,5.67551]
[1777745133833,37.83,78343.94,0.0,-0.96725,2e-05,5.67551]
[1777745143690,37.84,78343.35,0.0,-0.96725,2e-05,5.67618]
[1777745148725,37.84,78343.28,0.0,-0.96724,2e-05,5.67719]
[1777745151249,37.84,78342.85,0.0,-0.96725,2e-05,5.67588]
[1777745151326,37.84,78342.85,0.0,-0.96725,2e-05,5.67588]
[1777745151350,37.84,78342.82,0.0,-0.96725,2e-05,5.67603]
[1777745152566,37.84,78343.27,0.0,-0.96723,2e-05,5.67791]
[1777745152579,37.84,78343.27,0.0,-0.96723,2e-05,5.67791]
[1777745160808,37.85,78343.22,0.0,-0.96722,2e-05,5.67996]
[1777745161963,37.85,78343.22,0.0,-0.96722,2e-05,5.67996]
[1777745162076,37.85,78343.22,0.0,-0.96722,2e-05,5.67996]
[1777745162178,37.85,78343.04,0.0,-0.96722,2e-05,5.67955]
[1777745163264,37.85,78343.04,0.0,-0.96722,2e-05,5.67955]
[1777745163333,37.85,78343.04,0.0,-0.96722,2e-05,5.67955]
[1777745168519,37.85,78344.11,0.0,-0.96719,2e-05,5.68491]
[1777745168578,37.85,78344.11,0.0,-0.96719,2e-05,5.68491]
[1777745171538,37.85,78344.43,0.0,-0.96717,2e-05,5.68678]
[1777745171576,37.85,78344.43,0.0,-0.96717,2e-05,5.68678]
[1777745171886,37.85,78344.37,0.0,-0.96717,2e-05,5.6868]
[1777745176921,37.86,78344.45,0.0,-0.96716,2e-05,5.68824]
[1777745181956,37.86,78343.97,0.0,-0.96717,2e-05,5.68763]
[1777745194381,37.86,78344.4,0.0,-0.96715,2e-05,5.68965]
[1777745195047,37.86,78339.72,0.0,-0.96726,2e-05,5.67287]
[1777745198145,37.87,78337.69,0.0,-0.96731,2e-05,5.6665]
[1777745198151,37.87,78337.69,0.0,-0.96731,2e-05,5.66675]
[1777745204110,37.87,78338.79,0.0,-0.96726,2e-05,5.67274]
[1777745210152,37.87,78338.79,0.0,-0.96725,2e-05,5.67419]
[1777745217201,37.88,78338.73,0.0,-0.96724,2e-05,5.67564]
[1777745222221,37.88,78338.46,0.0,-0.96724,2e-05,5.67559]
[1777745222336,37.88,78338.46,0.0,-0.96724,2e-05,5.67559]
[1777745222320,37.88,78338.5,0.0,-0.96724,2e-05,5.67597]
[1777745223243,37.88,78338.57,0.0,-0.96724,2e-05,5.67645]
[1777745223948,37.88,78338.57,0.0,-0.96724,2e-05,5.67645]
[1777745224078,37.88,78338.57,0.0,-0.96724,2e-05,5.67645]
[1777745229285,37.88,78338.55,0.0,-0.96723,2e-05,5.67775]
[1777745234320,37.88,78338.48,0.0,-0.96722,2e-05,5.67861]
[1777745235634,37.88,78338.48,0.0,-0.96722,2e-05,5.67861]
[1777745235827,37.88,78338.48,0.0,-0.96722,2e-05,5.67861]
[1777745237591,37.88,78339.53,0.0,-0.96719,2e-05,5.68309]
[1777745237840,37.88,78339.53,0.0,-0.96719,2e-05,5.68309]
[1777745238347,37.89,78344.38,0.0,-0.96707,3e-05,5.70095]
[1777745243442,37.89,78345.22,0.0,-0.96704,3e-05,5.70475]
[1777745243576,37.89,78344.78,0.0,-0.96705,3e-05,5.70334]
[1777745249425,37.89,78344.86,0.0,-0.96705,3e-05,5.70332]
[1777745251160,37.89,78344.08,0.0,-0.96707,3e-05,5.70044]
[1777745251327,37.89,78344.08,0.0,-0.96707,3e-05,5.70044]
[1777745251439,37.89,78343.66,0.0,-0.9671,2e-05,5.69578]
[1777745252445,37.88,78340.4,0.0,-0.96719,2e-05,5.68327]
[1777745253152,37.88,78340.4,0.0,-0.96719,2e-05,5.68327]
[1777745253331,37.88,78340.4,0.0,-0.96719,2e-05,5.68327]
[1777745256474,37.88,78337.03,0.0,-0.96729,2e-05,5.6685]
[1777745261508,37.87,78337.51,0.0,-0.9673,2e-05,5.66721]
[1777745269565,37.86,78338.16,0.0,-0.96732,2e-05,5.66473]
[1777745270539,37.86,78338.16,0.0,-0.96732,2e-05,5.66473]
[1777745270576,37.86,78338.16,0.0,-0.96732,2e-05,5.66473]
[1777745270759,37.86,78340.72,0.0,-0.96726,2e-05,5.67281]
[1777745272395,37.86,78340.72,0.0,-0.96726,2e-05,5.67281]
[1777745272579,37.86,78340.49,0.0,-0.96727,2e-05,5.67197]
[1777745279635,37.85,78341.15,0.0,-0.96729,2e-05,5.66886]
[1777745285453,37.85,78340.6,0.0,-0.96732,2e-05,5.66445]
[1777745285464,37.85,78340.39,0.0,-0.96733,2e-05,5.6631]
[1777745285578,37.85,78340.39,0.0,-0.96733,2e-05,5.6631]
[1777745285677,37.84,78339.53,0.0,-0.96735,2e-05,5.65939]
[1777745287055,37.84,78339.53,0.0,-0.96735,2e-05,5.65939]
[1777745287077,37.84,78339.53,0.0,-0.96735,2e-05,5.65939]
[1777745291530,37.84,78339.3,0.0,-0.96737,2e-05,5.65709]
[1777745292545,37.84,78339.41,0.0,-0.96736,2e-05,5.65805]
[1777745292584,37.84,78339.41,0.0,-0.96736,2e-05,5.65805]
[1777745298768,37.85,78339.01,0.0,-0.96736,2e-05,5.65859]
[1777745311858,37.85,78338.92,0.0,-0.96735,2e-05,5.65946]
[1777745316894,37.86,78338.88,0.0,-0.96734,2e-05,5.66068]
[1777745322503,37.86,78338.8,0.0,-0.96734,2e-05,5.66147]
[1777745321930,37.86,78335.87,0.0,-0.96741,2e-05,5.65112]
[1777745323859,37.86,78334.92,0.0,-0.96743,2e-05,5.64797]
[1777745324080,37.86,78334.92,0.0,-0.96743,2e-05,5.64797]
[1777745332000,37.86,78336.1,0.0,-0.96738,2e-05,5.65479]
[1777745337035,37.87,78338.58,0.0,-0.96731,2e-05,5.66516]
[1777745338319,37.87,78338.58,0.0,-0.96731,2e-05,5.66516]
[1777745338328,37.87,78338.58,0.0,-0.96731,2e-05,5.66516]
[1777745344084,37.87,78340.11,0.0,-0.96726,2e-05,5.67249]
[1777745350126,37.87,78337.16,0.0,-0.96732,2e-05,5.6633]
[1777745351980,37.87,78336.22,0.0,-0.96734,2e-05,5.66016]
[1777745352082,37.87,78336.22,0.0,-0.96734,2e-05,5.66016]
[1777745359189,37.88,78336.82,0.0,-0.96731,2e-05,5.66453]
[1777745360621,37.88,78338.54,0.0,-0.96727,2e-05,5.67104]
[1777745360828,37.88,78338.54,0.0,-0.96727,2e-05,5.67104]
[1777745368252,37.88,78338.89,0.0,-0.96725,2e-05,5.67431]
[1777745372570,37.88,78336.85,0.0,-0.9673,2e-05,5.6652]
[1777745372578,37.88,78336.63,0.0,-0.96731,2e-05,5.66466]
[1777745379329,37.89,78336.77,0.0,-0.96729,2e-05,5.667]
[1777745388392,37.89,78337.2,0.0,-0.96727,2e-05,5.67084]
[1777745396449,37.9,78336.58,0.0,-0.96727,2e-05,5.67059]
[1777745398291,37.9,78336.58,0.0,-0.96727,2e-05,5.67059]
[1777745398336,37.9,78336.58,0.0,-0.96727,2e-05,5.67059]
[1777745399470,37.9,78334.05,0.0,-0.96732,2e-05,5.66216]
[1777745403498,37.9,78331.42,0.0,-0.96738,2e-05,5.65369]
[1777745404163,37.9,78331.42,0.0,-0.96738,2e-05,5.65369]
[1777745404333,37.9,78331.42,0.0,-0.96738,2e-05,5.65369]
[1777745410547,37.9,78331.38,0.0,-0.96737,2e-05,5.65544]
[1777745411954,37.9,78331.45,0.0,-0.96737,2e-05,5.65596]
[1777745412079,37.9,78331.45,0.0,-0.96737,2e-05,5.65596]
[1777745417605,37.91,78335.64,0.0,-0.96725,2e-05,5.67277]
[1777745418611,37.91,78340.08,0.0,-0.96714,2e-05,5.68913]
[1777745419197,37.91,78340.08,0.0,-0.96714,2e-05,5.68913]
[1777745419330,37.91,78340.08,0.0,-0.96714,2e-05,5.68913]
[1777745424654,37.91,78339.82,0.0,-0.96714,2e-05,5.68945]
[1777745429688,37.91,78339.95,0.0,-0.96713,2e-05,5.69099]
[1777745434724,37.91,78339.77,0.0,-0.96714,2e-05,5.68893]
[1777745439759,37.92,78339.95,0.0,-0.96712,2e-05,5.69067]
[1777745440766,37.92,78337.86,0.0,-0.96717,2e-05,5.68329]
[1777745441995,37.92,78337.86,0.0,-0.96717,2e-05,5.68329]
[1777745442077,37.92,78337.86,0.0,-0.96717,2e-05,5.68329]
[1777745445199,37.92,78337.9,0.0,-0.96717,2e-05,5.68388]
[1777745445332,37.92,78337.9,0.0,-0.96717,2e-05,5.68388]
[1777745451207,37.92,78336.45,0.0,-0.96719,2e-05,5.68046]
[1777745451338,37.92,78336.45,0.0,-0.96719,2e-05,5.68046]
[1777745458892,37.92,78336.07,0.0,-0.96719,2e-05,5.68119]
[1777745462989,37.93,78334.13,0.0,-0.96723,2e-05,5.67485]
[1777745463077,37.93,78334.13,0.0,-0.96723,2e-05,5.67485]
[1777745467467,37.93,78333.91,0.0,-0.96723,2e-05,5.67502]
[1777745467578,37.93,78333.91,0.0,-0.96723,2e-05,5.67502]
[1777745472990,37.93,78334.08,0.0,-0.96721,2e-05,5.67731]
[1777745474121,37.93,78334.08,0.0,-0.96721,2e-05,5.67731]
[1777745474331,37.93,78334.08,0.0,-0.96721,2e-05,5.67731]
[1777745485076,37.94,78334.1,0.0,-0.96719,2e-05,5.6802]
[1777745495152,37.94,78333.46,0.0,-0.96721,2e-05,5.67773]
[1777745497182,37.94,78332.31,0.0,-0.96723,2e-05,5.67379]
[1777745497328,37.94,78332.31,0.0,-0.96723,2e-05,5.67379]
[1777745502205,37.94,78326.51,0.0,-0.96737,2e-05,5.65421]
[1777745503045,37.94,78326.51,0.0,-0.96737,2e-05,5.65421]
[1777745503078,37.94,78326.51,0.0,-0.96737,2e-05,5.65421]
[1777745505227,37.95,78322.68,0.0,-0.96746,2e-05,5.64119]
[1777745506234,37.95,78319.64,0.0,-0.96753,2e-05,5.63052]
[1777745506895,37.95,78319.64,0.0,-0.96753,2e-05,5.63052]
[1777745507092,37.95,78319.64,0.0,-0.96753,2e-05,5.63052]
[1777745512276,37.95,78319.04,0.0,-0.96753,2e-05,5.63029]
[1777745515564,37.95,78317.81,0.0,-0.96756,2e-05,5.62653]
[1777745515577,37.95,78317.81,0.0,-0.96756,2e-05,5.62653]
[1777745519537,37.95,78320.23,0.0,-0.96749,2e-05,5.63627]
[1777745519579,37.95,78320.23,0.0,-0.96749,2e-05,5.63627]
[1777745525366,37.96,78321.45,0.0,-0.96744,2e-05,5.6433]
[1777745531410,37.96,78322.25,0.0,-0.96741,2e-05,5.64812]
[1777745537453,37.97,78322.25,0.0,-0.9674,2e-05,5.65002]
[1777745542487,37.97,78322.25,0.0,-0.96738,2e-05,5.65159]
[1777745545811,37.97,78322.25,0.0,-0.96738,2e-05,5.65253]
[1777745545827,37.97,78322.25,0.0,-0.96738,2e-05,5.65253]
[1777745553565,37.98,78322.29,0.0,-0.96737,2e-05,5.65272]
[1777745556463,37.98,78322.28,0.0,-0.96737,2e-05,5.65331]
[1777745556576,37.98,78322.28,0.0,-0.96737,2e-05,5.65331]
[1777745563635,37.98,78322.21,0.0,-0.96735,2e-05,5.65556]
[1777745570684,37.99,78322.09,0.0,-0.96734,2e-05,5.65729]
[1777745575720,37.99,78327.33,0.0,-0.9672,2e-05,5.67779]
[1777745575808,37.99,78327.33,0.0,-0.9672,2e-05,5.67779]
[1777745575828,37.99,78327.33,0.0,-0.9672,2e-05,5.67779]
[1777745581443,37.99,78328.46,0.0,-0.96716,2e-05,5.68322]
[1777745581579,37.99,78328.46,0.0,-0.96716,2e-05,5.68322]
[1777745586796,37.99,78326.89,0.0,-0.96719,2e-05,5.67909]
[1777745592368,37.99,78327.1,0.0,-0.96718,2e-05,5.68011]
[1777745592576,37.99,78327.1,0.0,-0.96718,2e-05,5.68011]
[1777745597873,38.0,78324.94,0.0,-0.96722,2e-05,5.67484]
[1777745606936,38.0,78325.19,0.0,-0.9672,2e-05,5.67802]
[1777745614130,38.0,78325.19,0.0,-0.9672,2e-05,5.67802]
[1777745614327,38.0,78325.19,0.0,-0.9672,2e-05,5.67802]
[1777745621034,38.01,78324.89,0.0,-0.96719,2e-05,5.67818]
[1777745628770,38.01,78324.78,0.0,-0.96719,2e-05,5.67826]
[1777745628827,38.01,78324.78,0.0,-0.96719,2e-05,5.67826]
[1777745636670,38.02,78324.73,0.0,-0.96718,2e-05,5.68023]
[1777745636830,38.02,78324.73,0.0,-0.96718,2e-05,5.68023]
[1777745636771,38.02,78320.4,0.0,-0.96728,2e-05,5.6655]
[1777745642181,38.02,78319.96,0.0,-0.96728,2e-05,5.66546]
[1777745650329,38.02,78320.18,0.0,-0.96727,2e-05,5.66652]
[1777745650579,38.02,78320.18,0.0,-0.96727,2e-05,5.66652]
[1777745657285,38.03,78319.91,0.0,-0.96725,2e-05,5.66907]
[1777745659476,38.03,78319.91,0.0,-0.96725,2e-05,5.66907]
[1777745659577,38.03,78319.91,0.0,-0.96725,2e-05,5.66907]
[1777745671384,38.04,78319.96,0.0,-0.96724,2e-05,5.67024]
[1777745674625,38.04,78319.33,0.0,-0.96726,2e-05,5.66821]
[1777745674829,38.04,78319.33,0.0,-0.96726,2e-05,5.66821]
[1777745681454,38.04,78319.48,0.0,-0.96724,2e-05,5.671]
[1777745690517,38.04,78319.51,0.0,-0.96722,2e-05,5.67329]
[1777745695552,38.05,78319.37,0.0,-0.96722,2e-05,5.67398]
[1777745700338,38.05,78319.44,0.0,-0.96721,2e-05,5.67471]
[1777745700575,38.05,78319.44,0.0,-0.96721,2e-05,5.67471]
[1777745706629,38.05,78313.88,0.0,-0.96733,2e-05,5.65675]
[1777745710328,38.05,78313.16,0.0,-0.96735,2e-05,5.65495]
[1777745716699,38.06,78311.87,0.0,-0.96736,2e-05,5.65222]
[1777745721734,38.06,78311.79,0.0,-0.96736,2e-05,5.65333]
[1777745723416,38.06,78312.0,0.0,-0.96735,2e-05,5.65437]
[1777745723879,38.06,78312.0,0.0,-0.96735,2e-05,5.65437]
[1777745724076,38.06,78312.57,0.0,-0.96733,2e-05,5.6567]
[1777745724328,38.06,78312.57,0.0,-0.96733,2e-05,5.6567]
[1777745724755,38.06,78312.17,0.0,-0.96734,2e-05,5.65554]
[1777745731804,38.06,78312.14,0.0,-0.96734,2e-05,5.65494]
[1777745741875,38.07,78312.14,0.0,-0.96732,2e-05,5.65779]
[1777745746910,38.07,78312.19,0.0,-0.96731,2e-05,5.65941]
[1777745748106,38.07,78310.8,0.0,-0.96734,2e-05,5.65468]
[1777745753959,38.08,78315.24,0.0,-0.96722,2e-05,5.67238]
[1777745758994,38.08,78315.55,0.0,-0.9672,2e-05,5.67487]
[1777745762642,38.08,78318.39,0.0,-0.96713,2e-05,5.68569]
[1777745762827,38.08,78318.39,0.0,-0.96713,2e-05,5.68569]
[1777745762850,38.08,78318.46,0.0,-0.96712,2e-05,5.68645]
[1777745772085,38.09,78318.41,0.0,-0.96711,2e-05,5.68843]
[1777745783162,38.09,78318.34,0.0,-0.96709,2e-05,5.69084]
[1777745789204,38.09,78318.46,0.0,-0.96708,2e-05,5.69252]
[1777745794239,38.1,78319.11,0.0,-0.96707,2e-05,5.69343]
[1777745798266,38.1,78323.78,0.0,-0.96695,2e-05,5.71115]
[1777745803302,38.1,78325.78,0.0,-0.96689,3e-05,5.71919]
[1777745810351,38.1,78325.41,0.0,-0.96689,3e-05,5.71895]
[1777745818131,38.1,78325.19,0.0,-0.9669,3e-05,5.71878]
[1777745818331,38.1,78325.19,0.0,-0.9669,3e-05,5.71878]
[1777745824449,38.1,78324.9,0.0,-0.96689,3e-05,5.7193]
[1777745831498,38.11,78325.81,0.0,-0.96686,3e-05,5.72369]
[1777745836533,38.11,78325.74,0.0,-0.96686,3e-05,5.72419]
[1777745843582,38.11,78325.6,0.0,-0.96685,3e-05,5.72475]
[1777745853651,38.11,78325.6,0.0,-0.96686,3e-05,5.72376]
[1777745858687,38.11,78325.67,0.0,-0.96685,3e-05,5.72476]
[1777745861516,38.11,78325.67,0.0,-0.96685,3e-05,5.72476]
[1777745865456,38.12,78326.24,0.0,-0.96683,3e-05,5.72728]
[1777745865575,38.12,78326.24,0.0,-0.96683,3e-05,5.72728]
[1777745865665,38.12,78326.24,0.0,-0.96683,3e-05,5.72785]
[1777745871777,38.12,78325.83,0.0,-0.96683,3e-05,5.72721]
[1777745875806,38.12,78334.77,0.0,-0.9666,3e-05,5.76032]
[1777745877821,38.12,78336.13,0.0,-0.96657,3e-05,5.76546]
[1777745883862,38.12,78339.69,0.0,-0.96648,3e-05,5.77887]
[1777745888897,38.12,78341.08,0.0,-0.96644,3e-05,5.78426]
[1777745893933,38.12,78338.24,0.0,-0.96651,3e-05,5.77416]
[1777745898968,38.12,78339.14,0.0,-0.96648,3e-05,5.77778]
[1777745905010,38.12,78340.36,0.0,-0.96645,3e-05,5.78258]
[1777745910045,38.12,78344.19,0.0,-0.96635,3e-05,5.79683]
[1777745914073,38.12,78352.29,0.0,-0.96616,3e-05,5.82415]
[1777745915080,38.12,78357.22,0.0,-0.96603,3e-05,5.84227]
[1777745918101,38.12,78363.23,0.0,-0.96588,3e-05,5.86429]
[1777745923136,38.12,78364.92,0.0,-0.96584,3e-05,5.8701]
[1777745925150,38.12,78372.12,0.0,-0.96566,3e-05,5.89658]
[1777745930185,38.12,78372.05,0.0,-0.96566,3e-05,5.89571]
[1777745932928,38.12,78372.05,0.0,-0.96566,3e-05,5.89571]
[1777745936336,38.12,78372.05,0.0,-0.96567,3e-05,5.89511]
[1777745942269,38.12,78371.39,0.0,-0.96569,3e-05,5.89189]
[1777745950325,38.12,78371.47,0.0,-0.9657,3e-05,5.89127]
[1777745955360,38.12,78372.32,0.0,-0.96568,3e-05,5.89394]
[1777745960396,38.11,78373.08,0.0,-0.96566,3e-05,5.89626]
[1777745965549,38.11,78373.5,0.0,-0.96565,3e-05,5.89743]
[1777745965579,38.11,78373.5,0.0,-0.96565,3e-05,5.89743]
[1777745966097,38.11,78373.5,0.0,-0.96565,3e-05,5.89743]
[1777745966107,38.11,78373.5,0.0,-0.96565,3e-05,5.89733]
[1777745966328,38.11,78373.5,0.0,-0.96565,3e-05,5.89733]
[1777745969457,38.11,78368.91,0.0,-0.96577,3e-05,5.87993]
[1777745972845,38.11,78366.22,0.0,-0.96586,3e-05,5.86736]
[1777745973078,38.11,78366.22,0.0,-0.96586,3e-05,5.86736]
[1777745975506,38.11,78358.92,0.0,-0.96605,3e-05,5.84033]
[1777745980278,38.11,78358.08,0.0,-0.96607,3e-05,5.83723]
[1777745980327,38.11,78358.08,0.0,-0.96607,3e-05,5.83723]
[1777745980655,38.11,78358.08,0.0,-0.96607,3e-05,5.83723]
[1777745980827,38.11,78358.08,0.0,-0.96607,3e-05,5.83723]
[1777745980928,38.11,78358.08,0.0,-0.96607,3e-05,5.83723]
[1777745987589,38.11,78359.3,0.0,-0.96604,3e-05,5.84166]
[1777745992540,38.11,78359.43,0.0,-0.96603,3e-05,5.84209]
[1777745992580,38.11,78359.43,0.0,-0.96603,3e-05,5.84209]
[1777745997660,38.11,78361.19,0.0,-0.96599,3e-05,5.84844]
[1777746002476,38.11,78363.83,0.0,-0.96592,3e-05,5.85807]
[1777746002581,38.11,78363.83,0.0,-0.96592,3e-05,5.85807]
[1777746002823,38.11,78363.83,0.0,-0.96592,3e-05,5.85807]
[1777746003076,38.11,78363.83,0.0,-0.96592,3e-05,5.85807]
[1777746003177,38.11,78363.83,0.0,-0.96592,3e-05,5.85798]
[1777746010751,38.11,78363.83,0.0,-0.96593,3e-05,5.85763]
[1777746014412,38.11,78363.83,0.0,-0.96593,3e-05,5.8575]
[1777746014580,38.11,78363.83,0.0,-0.96593,3e-05,5.8575]
[1777746023848,38.11,78363.86,0.0,-0.96593,3e-05,5.85719]
[1777746031904,38.11,78363.87,0.0,-0.96594,3e-05,5.85439]
[1777746036416,38.11,78363.83,0.0,-0.96595,3e-05,5.85421]
[1777746036578,38.11,78363.83,0.0,-0.96595,3e-05,5.85421]
[1777746036777,38.11,78363.83,0.0,-0.96595,3e-05,5.85421]
[1777746036829,38.11,78363.83,0.0,-0.96595,3e-05,5.85421]
[1777746036930,38.11,78363.83,0.0,-0.96595,3e-05,5.85406]
[1777746046002,38.11,78366.08,0.0,-0.96589,3e-05,5.86205]
[1777746048016,38.11,78371.17,0.0,-0.96576,3e-05,5.88077]
[1777746049104,38.11,78371.17,0.0,-0.96576,3e-05,5.88077]
[1777746049328,38.11,78371.11,0.0,-0.96576,3e-05,5.88047]
[1777746055067,38.11,78371.01,0.0,-0.96577,3e-05,5.87964]
[1777746057972,38.11,78372.93,0.0,-0.96572,3e-05,5.8866]
[1777746058080,38.11,78372.93,0.0,-0.96572,3e-05,5.8866]
[1777746058908,38.11,78373.13,0.0,-0.96572,3e-05,5.88726]
[1777746059075,38.11,78373.13,0.0,-0.96572,3e-05,5.88726]
[1777746059095,38.11,78373.24,0.0,-0.96571,3e-05,5.88758]
[1777746063545,38.11,78375.68,0.0,-0.96565,3e-05,5.89627]
[1777746063589,38.11,78375.68,0.0,-0.96565,3e-05,5.89627]
[1777746070172,38.1,78376.32,0.0,-0.96564,3e-05,5.89789]
[1777746071179,38.1,78380.41,0.0,-0.96554,3e-05,5.91296]
[1777746073606,38.1,78381.92,0.0,-0.9655,3e-05,5.91828]
[1777746073830,38.1,78381.92,0.0,-0.9655,3e-05,5.91828]
[1777746073964,38.1,78381.92,0.0,-0.9655,3e-05,5.91828]
[1777746074078,38.1,78381.92,0.0,-0.9655,3e-05,5.91828]
[1777746074199,38.1,78381.89,0.0,-0.9655,3e-05,5.91802]
[1777746078242,38.1,78386.53,0.0,-0.96539,3e-05,5.93468]
[1777746081198,38.1,78387.59,0.0,-0.96536,3e-05,5.93826]
[1777746081337,38.1,78387.62,0.0,-0.96536,3e-05,5.93819]
[1777746089524,38.1,78388.27,0.0,-0.96535,3e-05,5.93949]
[1777746089580,38.1,78388.27,0.0,-0.96535,3e-05,5.93949]
[1777746090256,38.1,78388.27,0.0,-0.96535,3e-05,5.93949]
[1777746090326,38.1,78388.26,0.0,-0.96536,3e-05,5.93889]
[1777746093351,38.1,78388.27,0.0,-0.96538,3e-05,5.93585]
[1777746102412,38.09,78388.32,0.0,-0.96539,3e-05,5.93442]
[1777746107447,38.09,78384.39,0.0,-0.96549,3e-05,5.91891]
[1777746108465,38.09,78384.39,0.0,-0.96549,3e-05,5.91891]
[1777746108581,38.09,78384.39,0.0,-0.96549,3e-05,5.91891]
[1777746114496,38.09,78381.94,0.0,-0.96557,3e-05,5.90866]
[1777746115708,38.09,78381.94,0.0,-0.96557,3e-05,5.90866]
[1777746115830,38.09,78381.94,0.0,-0.96557,3e-05,5.90866]
[1777746116180,38.09,78381.94,0.0,-0.96557,3e-05,5.90866]
[1777746116282,38.09,78381.67,0.0,-0.96557,3e-05,5.90753]
[1777746120538,38.09,78373.15,0.0,-0.9658,3e-05,5.87528]
[1777746121545,38.09,78372.15,0.0,-0.96582,3e-05,5.8715]
[1777746123909,38.09,78369.9,0.0,-0.96588,3e-05,5.86311]
[1777746124078,38.09,78369.9,0.0,-0.96588,3e-05,5.86311]
[1777746129927,38.09,78369.69,0.0,-0.96589,3e-05,5.86197]
[1777746130077,38.09,78369.69,0.0,-0.96589,3e-05,5.86197]
[1777746130178,38.09,78369.71,0.0,-0.96589,3e-05,5.86198]
[1777746136650,38.09,78369.85,0.0,-0.96589,3e-05,5.86205]
[1777746140097,38.09,78369.88,0.0,-0.96589,3e-05,5.86202]
[1777746140334,38.09,78369.88,0.0,-0.96589,3e-05,5.86202]
[1777746141685,38.09,78378.63,0.0,-0.96567,3e-05,5.89421]
[1777746143312,38.09,78378.63,0.0,-0.96567,3e-05,5.89421]
[1777746143330,38.09,78378.63,0.0,-0.96567,3e-05,5.89421]
[1777746142692,38.09,78379.23,0.0,-0.96565,3e-05,5.89631]
[1777746143372,38.09,78379.23,0.0,-0.96565,3e-05,5.89631]
[1777746143577,38.09,78379.23,0.0,-0.96565,3e-05,5.89631]
[1777746143699,38.09,78379.16,0.0,-0.96565,3e-05,5.89593]
[1777746148734,38.08,78379.36,0.0,-0.96565,3e-05,5.89609]
[1777746150976,38.08,78379.43,0.0,-0.96565,3e-05,5.89624]
[1777746151079,38.08,78379.43,0.0,-0.96565,3e-05,5.89624]
[1777746158804,38.08,78379.76,0.0,-0.96566,3e-05,5.89395]
[1777746164847,38.08,78380.06,0.0,-0.96566,3e-05,5.8944]
[1777746165922,38.08,78380.06,0.0,-0.96566,3e-05,5.8944]
[1777746166081,38.08,78380.06,0.0,-0.96566,3e-05,5.8944]
[1777746166970,38.08,78380.06,0.0,-0.96566,3e-05,5.89429]
[1777746167081,38.08,78380.06,0.0,-0.96566,3e-05,5.89429]
[1777746167182,38.08,78380.06,0.0,-0.96566,3e-05,5.89418]
[1777746175924,38.08,78380.18,0.0,-0.96567,3e-05,5.89362]
[1777746185994,38.08,78381.2,0.0,-0.96565,3e-05,5.89629]
[1777746188682,38.08,78381.47,0.0,-0.96564,3e-05,5.89718]
[1777746188829,38.08,78381.47,0.0,-0.96564,3e-05,5.89718]
[1777746194050,38.07,78381.44,0.0,-0.96565,3e-05,5.89625]
[1777746199087,38.07,78381.47,0.0,-0.96565,3e-05,5.89579]
[1777746203998,38.07,78381.47,0.0,-0.96565,3e-05,5.89545]
[1777746204081,38.07,78381.47,0.0,-0.96565,3e-05,5.89545]
[1777746205055,38.07,78381.47,0.0,-0.96566,3e-05,5.89523]
[1777746205079,38.07,78381.47,0.0,-0.96566,3e-05,5.89523]
[1777746205080,38.07,78381.47,0.0,-0.96566,3e-05,5.89512]
[1777746210164,38.07,78381.66,0.0,-0.96566,3e-05,5.89527]
[1777746211894,38.07,78381.66,0.0,-0.96567,3e-05,5.89264]
[1777746212080,38.07,78381.66,0.0,-0.96567,3e-05,5.89264]
[1777746220234,38.07,78381.53,0.0,-0.96568,3e-05,5.89121]
[1777746226276,38.07,78381.54,0.0,-0.96568,3e-05,5.89064]
[1777746230086,38.07,78381.58,0.0,-0.96568,3e-05,5.89069]
[1777746230331,38.07,78381.58,0.0,-0.96568,3e-05,5.89069]
[1777746230792,38.07,78382.13,0.0,-0.96567,3e-05,5.89243]
[1777746230831,38.07,78382.13,0.0,-0.96567,3e-05,5.89243]
[1777746231311,38.07,78381.93,0.0,-0.96568,3e-05,5.89159]
[1777746239378,38.07,78381.86,0.0,-0.96569,3e-05,5.89053]
[1777746242191,38.07,78381.1,0.0,-0.96571,3e-05,5.88752]
[1777746242329,38.07,78381.1,0.0,-0.96571,3e-05,5.88752]
[1777746248440,38.06,78381.2,0.0,-0.96571,3e-05,5.88725]
[1777746255490,38.06,78381.62,0.0,-0.9657,3e-05,5.88817]
[1777746257827,38.06,78381.59,0.0,-0.9657,3e-05,5.88797]
[1777746258080,38.06,78381.59,0.0,-0.9657,3e-05,5.88797]
[1777746258632,38.06,78381.32,0.0,-0.96571,3e-05,5.88678]
[1777746258829,38.06,78381.32,0.0,-0.96571,3e-05,5.88678]
[1777746258930,38.06,78381.32,0.0,-0.96571,3e-05,5.88669]
[1777746265560,38.06,78381.38,0.0,-0.96571,3e-05,5.88638]
[1777746273370,38.06,78381.38,0.0,-0.96571,3e-05,5.88638]
[1777746273578,38.06,78381.38,0.0,-0.96573,3e-05,5.88315]
[1777746278651,38.06,78375.38,0.0,-0.96589,3e-05,5.86052]
[1777746279658,38.06,78367.53,0.0,-0.96609,3e-05,5.83146]
[1777746280601,38.06,78367.53,0.0,-0.96609,3e-05,5.83146]
[1777746280829,38.06,78367.53,0.0,-0.96609,3e-05,5.83146]
[1777746280931,38.06,78366.76,0.0,-0.96611,3e-05,5.82857]
[1777746281751,38.06,78366.76,0.0,-0.96611,3e-05,5.82857]
[1777746281828,38.06,78366.76,0.0,-0.96611,3e-05,5.82857]
[1777746281925,38.06,78366.69,0.0,-0.96611,3e-05,5.82832]
[1777746288130,38.06,78366.56,0.0,-0.96612,3e-05,5.82787]
[1777746288330,38.06,78366.56,0.0,-0.96612,3e-05,5.82787]
[1777746293756,38.06,78362.88,0.0,-0.96621,3e-05,5.81447]
[1777746295265,38.06,78362.88,0.0,-0.96621,3e-05,5.81447]
[1777746295328,38.06,78362.88,0.0,-0.96621,3e-05,5.81447]
[1777746295980,38.06,78362.88,0.0,-0.96621,3e-05,5.81451]
[1777746296079,38.06,78362.88,0.0,-0.96621,3e-05,5.81451]
[1777746296090,38.06,78363.31,0.0,-0.9662,3e-05,5.81613]
[1777746302819,38.06,78363.65,0.0,-0.96619,3e-05,5.81765]
[1777746305366,38.06,78363.65,0.0,-0.96619,3e-05,5.81765]
[1777746305581,38.06,78363.64,0.0,-0.96619,3e-05,5.81769]
[1777746313896,38.06,78362.31,0.0,-0.96622,3e-05,5.81319]
[1777746316269,38.06,78362.31,0.0,-0.96622,3e-05,5.81319]
[1777746316327,38.06,78362.31,0.0,-0.96622,3e-05,5.81319]
[1777746317230,38.06,78362.31,0.0,-0.96622,3e-05,5.81332]
[1777746317327,38.06,78362.31,0.0,-0.96622,3e-05,5.81332]
[1777746317406,38.06,78362.31,0.0,-0.96622,3e-05,5.81338]
[1777746323966,38.06,78362.12,0.0,-0.96622,3e-05,5.81314]
[1777746330159,38.06,78362.12,0.0,-0.96622,3e-05,5.81314]
[1777746330335,38.06,78362.12,0.0,-0.96622,3e-05,5.81314]
[1777746334036,38.06,78366.44,0.0,-0.96612,3e-05,5.82728]
[1777746336935,38.06,78365.8,0.0,-0.96613,3e-05,5.82504]
[1777746337080,38.06,78365.8,0.0,-0.96613,3e-05,5.82504]
[1777746339071,38.06,78371.52,0.0,-0.96599,3e-05,5.84631]
[1777746339935,38.06,78371.52,0.0,-0.96599,3e-05,5.84631]
[1777746340080,38.06,78371.52,0.0,-0.96599,3e-05,5.84631]
[1777746340158,38.06,78371.6,0.0,-0.96598,3e-05,5.84663]
[1777746351155,38.06,78371.56,0.0,-0.96598,3e-05,5.84675]
[1777746353792,38.06,78370.43,0.0,-0.96601,3e-05,5.84262]
[1777746353830,38.06,78370.43,0.0,-0.96601,3e-05,5.84262]
[1777746359562,38.06,78369.75,0.0,-0.96603,3e-05,5.84025]
[1777746359583,38.06,78369.75,0.0,-0.96603,3e-05,5.84025]
[1777746359664,38.06,78369.75,0.0,-0.96603,3e-05,5.84028]
[1777746368371,38.07,78369.75,0.0,-0.96603,3e-05,5.84042]
[1777746368578,38.07,78369.75,0.0,-0.96603,3e-05,5.84042]
[1777746379351,38.07,78370.4,0.0,-0.96601,3e-05,5.84318]
[1777746381835,38.07,78370.85,0.0,-0.966,3e-05,5.84488]
[1777746382082,38.07,78370.85,0.0,-0.966,3e-05,5.84488]
[1777746383116,38.07,78370.85,0.0,-0.96599,3e-05,5.8449]
[1777746383328,38.07,78370.85,0.0,-0.96599,3e-05,5.8449]
[1777746383338,38.07,78370.85,0.0,-0.96599,3e-05,5.84492]
[1777746392442,38.07,78370.83,0.0,-0.96601,3e-05,5.8425]
[1777746399491,38.07,78370.75,0.0,-0.96601,3e-05,5.84235]
[1777746404526,38.07,78370.62,0.0,-0.96601,3e-05,5.84198]
[1777746409561,38.07,78370.61,0.0,-0.96601,3e-05,5.84206]
[1777746411313,38.07,78370.64,0.0,-0.96601,3e-05,5.8422]
[1777746411329,38.07,78370.64,0.0,-0.96601,3e-05,5.8422]
[1777746418624,38.07,78370.64,0.0,-0.96601,3e-05,5.84239]
[1777746424027,38.07,78367.99,0.0,-0.96608,3e-05,5.83271]
[1777746424077,38.07,78367.99,0.0,-0.96608,3e-05,5.83271]
[1777746425441,38.07,78368.1,0.0,-0.96607,3e-05,5.8332]
[1777746425583,38.07,78368.1,0.0,-0.96607,3e-05,5.8332]
[1777746425542,38.07,78368.1,0.0,-0.96607,3e-05,5.83324]
[1777746431242,38.07,78367.1,0.0,-0.9661,3e-05,5.82971]
[1777746431328,38.07,78367.1,0.0,-0.9661,3e-05,5.82971]
[1777746436750,38.07,78367.29,0.0,-0.96609,3e-05,5.83072]
[1777746448834,38.07,78367.24,0.0,-0.96609,3e-05,5.83106]
[1777746449722,38.07,78367.24,0.0,-0.96609,3e-05,5.83106]
[1777746449830,38.07,78367.24,0.0,-0.96609,3e-05,5.83106]
[1777746450606,38.07,78367.24,0.0,-0.96609,3e-05,5.83106]
[1777746450830,38.07,78367.24,0.0,-0.96609,3e-05,5.8311]
[1777746450929,38.07,78367.24,0.0,-0.96609,3e-05,5.83113]
[1777746458907,38.07,78367.73,0.0,-0.96609,3e-05,5.83073]
[1777746463942,38.07,78367.65,0.0,-0.96609,3e-05,5.8306]
[1777746465331,38.07,78367.65,0.0,-0.96609,3e-05,5.8306]
[1777746465577,38.07,78367.65,0.0,-0.96609,3e-05,5.8306]
[1777746471998,38.07,78368.38,0.0,-0.96607,3e-05,5.8336]
[1777746473392,38.07,78368.38,0.0,-0.96607,3e-05,5.8336]
[1777746473577,38.07,78368.38,0.0,-0.96607,3e-05,5.8336]
[1777746475031,38.07,78369.47,0.0,-0.96604,3e-05,5.83768]
[1777746475079,38.07,78369.47,0.0,-0.96604,3e-05,5.83768]
[1777746475180,38.07,78369.57,0.0,-0.96603,3e-05,5.83807]
[1777746482068,38.07,78369.82,0.0,-0.96603,3e-05,5.83915]
[1777746489117,38.07,78369.92,0.0,-0.96602,3e-05,5.83968]
[1777746491801,38.07,78369.96,0.0,-0.96602,3e-05,5.83985]
[1777746491830,38.07,78369.96,0.0,-0.96602,3e-05,5.83985]
[1777746497173,38.07,78368.04,0.0,-0.96607,3e-05,5.83299]
[1777746502207,38.07,78368.04,0.0,-0.96607,3e-05,5.83319]
[1777746508019,38.07,78368.04,0.0,-0.96607,3e-05,5.83319]
[1777746509678,38.07,78368.04,0.0,-0.96607,3e-05,5.83344]
[1777746509830,38.07,78368.04,0.0,-0.96607,3e-05,5.83344]
[1777746511326,38.07,78368.04,0.0,-0.96607,3e-05,5.83352]
[1777746511580,38.07,78368.04,0.0,-0.96607,3e-05,5.83352]
[1777746511618,38.07,78368.04,0.0,-0.96608,3e-05,5.83106]
[1777746525369,38.07,78367.74,0.0,-0.96608,3e-05,5.83062]
[1777746531410,38.08,78367.79,0.0,-0.96608,3e-05,5.8311]
[1777746538460,38.08,78367.98,0.0,-0.96607,3e-05,5.83215]
[1777746540343,38.08,78368.88,0.0,-0.96605,3e-05,5.83551]
[1777746540577,38.08,78368.88,0.0,-0.96605,3e-05,5.83551]
[1777746546517,38.08,78370.11,0.0,-0.96601,3e-05,5.8403]
[1777746551552,38.08,78369.45,0.0,-0.96603,3e-05,5.83804]
[1777746552252,38.08,78369.45,0.0,-0.96603,3e-05,5.83804]
[1777746552327,38.08,78369.45,0.0,-0.96603,3e-05,5.83804]
[1777746553853,38.08,78370.09,0.0,-0.96601,3e-05,5.84044]
[1777746554079,38.08,78370.09,0.0,-0.96601,3e-05,5.84044]
[1777746554181,38.08,78370.09,0.0,-0.96601,3e-05,5.84052]
[1777746561622,38.08,78370.5,0.0,-0.966,3e-05,5.84229]
[1777746566657,38.08,78370.41,0.0,-0.966,3e-05,5.84214]
[1777746575719,38.08,78370.41,0.0,-0.96601,3e-05,5.83997]
[1777746580755,38.08,78370.6,0.0,-0.96601,3e-05,5.84086]
[1777746582120,38.08,78372.07,0.0,-0.96597,3e-05,5.84632]
[1777746582241,38.08,78372.07,0.0,-0.96597,3e-05,5.84632]
[1777746582769,38.08,78381.96,0.0,-0.96572,3e-05,5.88293]
[1777746583776,38.08,78386.42,0.0,-0.9656,3e-05,5.89969]
[1777746585682,38.08,78387.02,0.0,-0.96558,3e-05,5.90185]
[1777746585790,38.08,78387.22,0.0,-0.96558,3e-05,5.90252]
[1777746585828,38.08,78387.22,0.0,-0.96558,3e-05,5.90252]
[1777746592839,38.08,78387.33,0.0,-0.96558,3e-05,5.90237]
[1777746600895,38.08,78387.04,0.0,-0.96559,3e-05,5.90054]
[1777746602887,38.08,78386.96,0.0,-0.9656,3e-05,5.90014]
[1777746603077,38.08,78386.96,0.0,-0.9656,3e-05,5.90014]
[1777746609959,38.08,78387.0,0.0,-0.9656,3e-05,5.89947]
[1777746617281,38.08,78387.0,0.0,-0.9656,3e-05,5.89947]
[1777746617327,38.08,78387.0,0.0,-0.9656,3e-05,5.89947]
[1777746618443,38.07,78386.92,0.0,-0.96561,3e-05,5.89829]
[1777746618578,38.07,78386.92,0.0,-0.96561,3e-05,5.89829]
[1777746618679,38.07,78386.92,0.0,-0.96561,3e-05,5.89817]
[1777746624057,38.07,78386.88,0.0,-0.96562,3e-05,5.89732]
[1777746632113,38.07,78387.45,0.0,-0.96562,3e-05,5.89596]
[1777746635464,38.07,78387.51,0.0,-0.96562,3e-05,5.89594]
[1777746635577,38.07,78387.51,0.0,-0.96562,3e-05,5.89594]
[1777746642663,38.07,78390.05,0.0,-0.96556,3e-05,5.90457]
[1777746642828,38.07,78390.05,0.0,-0.96556,3e-05,5.90457]
[1777746645139,38.07,78392.04,0.0,-0.96551,3e-05,5.91141]
[1777746645326,38.07,78392.04,0.0,-0.96551,3e-05,5.91141]
[1777746645396,38.07,78392.25,0.0,-0.96551,3e-05,5.91204]
[1777746648473,38.07,78392.57,0.0,-0.9655,3e-05,5.91308]
[1777746648581,38.07,78392.57,0.0,-0.9655,3e-05,5.91308]
[1777746655484,38.07,78392.71,0.0,-0.9655,3e-05,5.91299]
[1777746655580,38.07,78392.71,0.0,-0.9655,3e-05,5.91299]
[1777746657736,38.06,78392.75,0.0,-0.96551,3e-05,5.91224]
[1777746657829,38.06,78392.75,0.0,-0.96551,3e-05,5.91224]
[1777746657778,38.06,78392.75,0.0,-0.96551,3e-05,5.91209]
[1777746669372,38.06,78392.92,0.0,-0.96552,3e-05,5.91098]
[1777746674502,38.06,78392.71,0.0,-0.96553,3e-05,5.90963]
[1777746678327,38.06,78392.82,0.0,-0.96553,3e-05,5.90962]
[1777746685485,38.06,78392.86,0.0,-0.96554,3e-05,5.90852]
[1777746695554,38.05,78392.86,0.0,-0.96556,3e-05,5.90466]
[1777746702604,38.05,78392.95,0.0,-0.96556,3e-05,5.9041]
[1777746711667,38.05,78393.33,0.0,-0.96556,3e-05,5.90438]
[1777746717709,38.05,78401.29,0.0,-0.96536,3e-05,5.93328]
[1777746718716,38.05,78413.68,0.0,-0.96504,3e-05,5.97949]
[1777746719330,38.05,78413.68,0.0,-0.96504,3e-05,5.97949]
[1777746719578,38.05,78413.68,0.0,-0.96504,3e-05,5.97949]
[1777746719723,38.05,78413.46,0.0,-0.96505,3e-05,5.97841]
[1777746720241,38.05,78413.46,0.0,-0.96505,3e-05,5.97841]
[1777746720327,38.05,78413.46,0.0,-0.96505,3e-05,5.97841]
[1777746725765,38.04,78414.89,0.0,-0.96502,3e-05,5.98228]
[1777746729793,38.04,78423.93,0.0,-0.96479,3e-05,6.0153]
[1777746730800,38.04,78429.75,0.0,-0.96464,3e-05,6.03697]
[1777746732451,38.04,78430.4,0.0,-0.96462,3e-05,6.03909]
[1777746732577,38.04,78430.4,0.0,-0.96462,3e-05,6.03909]
[1777746732814,38.04,78430.22,0.0,-0.96463,3e-05,6.03808]
[1777746733551,38.04,78430.22,0.0,-0.96463,3e-05,6.03808]
[1777746733576,38.04,78430.22,0.0,-0.96463,3e-05,6.03808]
[1777746735835,38.04,78437.22,0.0,-0.96445,3e-05,6.06356]
[1777746740385,38.04,78434.31,0.0,-0.96454,3e-05,6.05108]
[1777746740578,38.04,78434.31,0.0,-0.96454,3e-05,6.05108]
[1777746740870,38.04,78434.21,0.0,-0.96454,3e-05,6.05036]
[1777746741019,38.04,78434.21,0.0,-0.96454,3e-05,6.05036]
[1777746741079,38.04,78434.21,0.0,-0.96454,3e-05,6.05036]
[1777746747919,38.03,78432.94,0.0,-0.96459,3e-05,6.04319]
[1777746754968,38.03,78433.62,0.0,-0.96461,3e-05,6.04094]
[1777746759063,38.02,78433.58,0.0,-0.96461,3e-05,6.03985]
[1777746759086,38.02,78433.58,0.0,-0.96461,3e-05,6.03985]
[1777746759309,38.02,78433.58,0.0,-0.96461,3e-05,6.03985]
[1777746759328,38.02,78433.58,0.0,-0.96461,3e-05,6.03985]
[1777746759361,38.02,78433.58,0.0,-0.96462,3e-05,6.03924]
[1777746765038,38.02,78433.73,0.0,-0.96462,3e-05,6.03832]
[1777746777122,38.01,78433.69,0.0,-0.96465,3e-05,6.03466]
[1777746780402,38.01,78433.6,0.0,-0.96466,3e-05,6.03374]
[1777746780577,38.01,78433.6,0.0,-0.96466,3e-05,6.03374]
[1777746780991,38.01,78433.6,0.0,-0.96466,3e-05,6.03374]
[1777746780644,38.01,78433.6,0.0,-0.96466,3e-05,6.03316]
[1777746781079,38.01,78433.6,0.0,-0.96466,3e-05,6.03316]
[1777746789205,38.01,78435.68,0.0,-0.96462,3e-05,6.03846]
[1777746790811,38.01,78435.68,0.0,-0.96462,3e-05,6.03846]
[1777746790830,38.01,78435.68,0.0,-0.96462,3e-05,6.03846]
[1777746790835,38.01,78436.01,0.0,-0.96462,3e-05,6.03943]
[1777746791489,38.01,78436.01,0.0,-0.96462,3e-05,6.03943]
[1777746791578,38.01,78436.01,0.0,-0.96462,3e-05,6.03943]
[1777746800283,38.0,78436.47,0.0,-0.96463,3e-05,6.03841]
[1777746802653,38.0,78436.47,0.0,-0.96463,3e-05,6.03841]
[1777746802829,38.0,78436.47,0.0,-0.96463,3e-05,6.03841]
[1777746802930,38.0,78436.37,0.0,-0.96463,3e-05,6.0375]
[1777746803358,38.0,78436.37,0.0,-0.96463,3e-05,6.0375]
[1777746803580,38.0,78436.37,0.0,-0.96463,3e-05,6.0375]
[1777746810353,38.0,78439.01,0.0,-0.96458,3e-05,6.04532]
[1777746811360,38.0,78449.1,0.0,-0.96433,3e-05,6.08077]
[1777746812367,37.99,78448.66,0.0,-0.96434,3e-05,6.07876]
[1777746813976,37.99,78448.66,0.0,-0.96434,3e-05,6.07876]
[1777746814077,37.99,78450.66,0.0,-0.96429,3e-05,6.08603]
[1777746814565,37.99,78450.66,0.0,-0.96429,3e-05,6.08603]
[1777746814582,37.99,78450.66,0.0,-0.96429,3e-05,6.08603]
[1777746814653,37.99,78450.02,0.0,-0.96431,3e-05,6.08325]
[1777746815388,37.99,78444.56,0.0,-0.96446,3e-05,6.06217]
[1777746818353,37.99,78445.33,0.0,-0.96444,3e-05,6.06448]
[1777746818580,37.99,78445.33,0.0,-0.96444,3e-05,6.06448]
[1777746818640,37.99,78444.95,0.0,-0.96445,3e-05,6.06274]
[1777746826468,37.99,78445.02,0.0,-0.96447,3e-05,6.06062]
[1777746831502,37.98,78444.21,0.0,-0.9645,3e-05,6.0561]
[1777746836537,37.98,78444.23,0.0,-0.96451,3e-05,6.05477]
[1777746841277,37.98,78444.23,0.0,-0.96451,3e-05,6.05477]
[1777746841328,37.98,78444.23,0.0,-0.96451,3e-05,6.05477]
[1777746846608,37.98,78444.48,0.0,-0.96451,3e-05,6.05492]
[1777746851643,37.98,78444.39,0.0,-0.96451,3e-05,6.05444]
[1777746853326,37.98,78444.35,0.0,-0.96451,3e-05,6.05426]
[1777746854014,37.98,78444.35,0.0,-0.96451,3e-05,6.05426]
[1777746853656,37.98,78443.95,0.0,-0.96452,3e-05,6.05271]
[1777746854080,37.98,78443.95,0.0,-0.96452,3e-05,6.05271]
[1777746856678,37.98,78439.98,0.0,-0.96463,3e-05,6.0376]
[1777746858206,37.98,78437.24,0.0,-0.9647,3e-05,6.02723]
[1777746858327,37.98,78437.24,0.0,-0.9647,3e-05,6.02723]
[1777746858697,37.98,78437.24,0.0,-0.9647,3e-05,6.02723]
[1777746858831,37.98,78437.24,0.0,-0.9647,3e-05,6.02723]
[1777746858932,37.98,78437.14,0.0,-0.9647,3e-05,6.02687]
[1777746864734,37.98,78435.02,0.0,-0.96476,3e-05,6.01898]
[1777746869769,37.98,78435.05,0.0,-0.96476,3e-05,6.01922]
[1777746875811,37.98,78435.25,0.0,-0.96477,3e-05,6.01756]
[1777746877700,37.98,78435.25,0.0,-0.96477,3e-05,6.01756]
[1777746877827,37.98,78435.25,0.0,-0.96477,3e-05,6.01756]
[1777746878062,37.98,78435.25,0.0,-0.96477,3e-05,6.01756]
[1777746878081,37.98,78435.25,0.0,-0.96477,3e-05,6.01756]
[1777746877928,37.98,78435.25,0.0,-0.96477,3e-05,6.01761]
[1777746885883,37.98,78435.88,0.0,-0.96475,3e-05,6.02018]
[1777746889286,37.98,78435.72,0.0,-0.96475,3e-05,6.01964]
[1777746889327,37.98,78435.72,0.0,-0.96475,3e-05,6.01964]
[1777746892220,37.98,78435.51,0.0,-0.96476,3e-05,6.0189]
[1777746892333,37.98,78435.51,0.0,-0.96476,3e-05,6.0189]
[1777746892932,37.98,78435.66,0.0,-0.96475,3e-05,6.01949]
[1777746898974,37.98,78435.66,0.0,-0.96475,3e-05,6.01957]
[1777746901752,37.98,78436.82,0.0,-0.96472,3e-05,6.02397]
[1777746901834,37.98,78436.82,0.0,-0.96472,3e-05,6.02397]
[1777746912071,37.98,78436.79,0.0,-0.96472,3e-05,6.02383]
[1777746917106,37.98,78436.62,0.0,-0.96473,3e-05,6.02315]
[1777746918877,37.98,78436.62,0.0,-0.96473,3e-05,6.02315]
[1777746919077,37.98,78436.62,0.0,-0.96473,3e-05,6.02315]
[1777746919084,37.98,78436.62,0.0,-0.96473,3e-05,6.02313]
[1777746919411,37.98,78436.62,0.0,-0.96473,3e-05,6.02313]
[1777746919579,37.98,78436.62,0.0,-0.96473,3e-05,6.02313]
[1777746925613,37.98,78435.7,0.0,-0.96475,3e-05,6.0196]
[1777746925831,37.98,78435.7,0.0,-0.96475,3e-05,6.0196]
[1777746932211,37.98,78435.52,0.0,-0.96477,3e-05,6.01632]
[1777746938253,37.98,78435.59,0.0,-0.96477,3e-05,6.01655]
[1777746941847,37.98,78436.36,0.0,-0.96475,3e-05,6.01945]
[1777746942077,37.98,78436.36,0.0,-0.96475,3e-05,6.01945]
[1777746942137,37.98,78436.47,0.0,-0.96475,3e-05,6.01985]
[1777746942509,37.98,78436.47,0.0,-0.96475,3e-05,6.01985]
[1777746942579,37.98,78436.47,0.0,-0.96475,3e-05,6.01985]
[1777746948323,37.98,78436.24,0.0,-0.96475,3e-05,6.01889]
[1777746953358,37.98,78436.14,0.0,-0.96476,3e-05,6.01844]
[1777746954701,37.98,78436.14,0.0,-0.96476,3e-05,6.01844]
[1777746954827,37.98,78436.14,0.0,-0.96476,3e-05,6.01844]
[1777746954924,37.98,78436.11,0.0,-0.96476,3e-05,6.01832]
[1777746955367,37.98,78436.11,0.0,-0.96476,3e-05,6.01832]
[1777746955580,37.98,78436.11,0.0,-0.96476,3e-05,6.01832]
[1777746964753,37.98,78436.08,0.0,-0.96476,3e-05,6.01813]
[1777746964830,37.98,78436.08,0.0,-0.96476,3e-05,6.01813]
[1777746964905,37.98,78442.56,0.0,-0.96459,3e-05,6.04259]
[1777746965482,37.98,78442.56,0.0,-0.96459,3e-05,6.04259]
[1777746965586,37.98,78442.56,0.0,-0.96459,3e-05,6.04259]
[1777746980549,37.98,78442.84,0.0,-0.96458,3e-05,6.04287]
[1777746986590,37.98,78442.77,0.0,-0.96459,3e-05,6.04242]
[1777746992633,37.98,78443.06,0.0,-0.9646,3e-05,6.04078]
[1777746997668,37.98,78442.99,0.0,-0.9646,3e-05,6.04041]
[1777747001703,37.98,78442.93,0.0,-0.9646,3e-05,6.04016]
[1777747001828,37.98,78442.93,0.0,-0.9646,3e-05,6.04016]
[1777747001929,37.98,78442.93,0.0,-0.9646,3e-05,6.04011]
[1777747002504,37.98,78442.93,0.0,-0.9646,3e-05,6.04011]
[1777747002577,37.98,78442.93,0.0,-0.9646,3e-05,6.04011]
[1777747007737,37.98,78442.49,0.0,-0.96461,3e-05,6.03835]
[1777747012773,37.98,78441.72,0.0,-0.96463,3e-05,6.0354]
[1777747018815,37.98,78441.43,0.0,-0.96464,3e-05,6.03428]
[1777747020692,37.98,78441.43,0.0,-0.96464,3e-05,6.03428]
[1777747020826,37.98,78441.43,0.0,-0.96464,3e-05,6.03428]
[1777747020829,37.98,78441.47,0.0,-0.96464,3e-05,6.03443]
[1777747021573,37.98,78441.47,0.0,-0.96464,3e-05,6.03443]
[1777747021833,37.98,78441.47,0.0,-0.96464,3e-05,6.03443]
[1777747027878,37.98,78441.59,0.0,-0.96464,3e-05,6.0349]
[1777747031817,37.98,78439.67,0.0,-0.96469,3e-05,6.02764]
[1777747031828,37.98,78439.67,0.0,-0.96469,3e-05,6.02764]
[1777747031905,37.98,78437.97,0.0,-0.96473,3e-05,6.02122]
[1777747032585,37.98,78437.97,0.0,-0.96473,3e-05,6.02122]
[1777747032835,37.98,78437.97,0.0,-0.96473,3e-05,6.02122]
[1777747037948,37.98,78436.26,0.0,-0.96478,3e-05,6.01494]
[1777747038570,37.98,78436.26,0.0,-0.96478,3e-05,6.01494]
[1777747038577,37.98,78436.26,0.0,-0.96478,3e-05,6.01494]
[1777747038955,37.98,78435.08,0.0,-0.96481,3e-05,6.01052]
[1777747039526,37.98,78435.08,0.0,-0.96481,3e-05,6.01052]
[1777747039581,37.98,78435.08,0.0,-0.96481,3e-05,6.01052]
[1777747048018,37.98,78435.08,0.0,-0.9648,3e-05,6.01092]
[1777747051015,37.98,78435.8,0.0,-0.96479,3e-05,6.0137]
[1777747051079,37.98,78435.8,0.0,-0.96479,3e-05,6.0137]
[1777747051116,37.98,78435.8,0.0,-0.9648,3e-05,6.01118]
[1777747051347,37.98,78435.8,0.0,-0.9648,3e-05,6.01118]
[1777747051582,37.98,78435.8,0.0,-0.9648,3e-05,6.01118]
[1777747057081,37.98,78435.55,0.0,-0.9648,3e-05,6.01043]
[1777747064130,37.98,78434.15,0.0,-0.96484,3e-05,6.00533]
[1777747065383,37.98,78434.54,0.0,-0.96483,3e-05,6.00683]
[1777747065577,37.98,78434.54,0.0,-0.96483,3e-05,6.00683]
[1777747065678,37.98,78434.54,0.0,-0.96483,3e-05,6.00686]
[1777747066414,37.98,78434.54,0.0,-0.96483,3e-05,6.00686]
[1777747066579,37.98,78434.54,0.0,-0.96483,3e-05,6.00686]
[1777747074199,37.98,78434.61,0.0,-0.96483,3e-05,6.00736]
[1777747080242,37.98,78434.88,0.0,-0.96482,3e-05,6.00852]
[1777747086288,37.98,78435.68,0.0,-0.9648,3e-05,6.01166]
[1777747087068,37.98,78435.68,0.0,-0.9648,3e-05,6.01166]
[1777747087082,37.98,78435.68,0.0,-0.9648,3e-05,6.01166]
[1777747087295,37.98,78435.65,0.0,-0.9648,3e-05,6.01156]
[1777747088215,37.98,78435.65,0.0,-0.9648,3e-05,6.01156]
[1777747088337,37.98,78435.65,0.0,-0.9648,3e-05,6.01156]
[1777747091592,37.98,78434.77,0.0,-0.96482,3e-05,6.00827]
[1777747091831,37.98,78434.77,0.0,-0.96482,3e-05,6.00827]
[1777747091835,37.98,78434.77,0.0,-0.96482,3e-05,6.00827]
[1777747092079,37.98,78434.77,0.0,-0.96482,3e-05,6.00827]
[1777747092178,37.98,78435.53,0.0,-0.9648,3e-05,6.01117]
[1777747099086,37.98,78435.53,0.0,-0.9648,3e-05,6.01117]
[1777747099137,37.98,78436.1,0.0,-0.96478,3e-05,6.01339]
[1777747099326,37.98,78436.1,0.0,-0.96478,3e-05,6.01339]
[1777747100123,37.98,78436.1,0.0,-0.96478,3e-05,6.01339]
[1777747100183,37.98,78436.11,0.0,-0.96478,3e-05,6.01343]
[1777747100330,37.98,78436.11,0.0,-0.96478,3e-05,6.01343]
[1777747110456,37.98,78436.02,0.0,-0.96479,3e-05,6.0131]
[1777747119518,37.98,78435.93,0.0,-0.9648,3e-05,6.01022]
[1777747124554,37.98,78435.74,0.0,-0.96481,3e-05,6.00951]
[1777747134315,37.98,78435.74,0.0,-0.96481,3e-05,6.00951]
[1777747134327,37.98,78435.74,0.0,-0.96481,3e-05,6.00951]
[1777747135388,37.98,78435.55,0.0,-0.96481,3e-05,6.0088]
[1777747135579,37.98,78435.55,0.0,-0.96481,3e-05,6.0088]
[1777747135631,37.98,78435.67,0.0,-0.96481,3e-05,6.00925]
[1777747142680,37.98,78435.54,0.0,-0.96481,3e-05,6.00876]
[1777747147880,37.98,78435.54,0.0,-0.96481,3e-05,6.00876]
[1777747148077,37.98,78435.54,0.0,-0.96481,3e-05,6.00876]
[1777747148178,37.98,78435.29,0.0,-0.96482,3e-05,6.00782]
[1777747148888,37.98,78435.29,0.0,-0.96482,3e-05,6.00782]
[1777747149080,37.98,78435.29,0.0,-0.96482,3e-05,6.00782]
[1777747153969,37.98,78434.0,0.0,-0.96485,3e-05,6.00297]
[1777747154079,37.98,78434.0,0.0,-0.96485,3e-05,6.00297]
[1777747154124,37.98,78430.36,0.0,-0.96495,3e-05,5.98926]
[1777747155115,37.98,78430.36,0.0,-0.96495,3e-05,5.98926]
[1777747155179,37.98,78430.36,0.0,-0.96495,3e-05,5.98926]
[1777747155771,37.98,78424.45,0.0,-0.9651,3e-05,5.96711]
[1777747156778,37.98,78421.23,0.0,-0.96519,3e-05,5.9551]
[1777747161357,37.98,78420.93,0.0,-0.96519,3e-05,5.95424]
[1777747161369,37.98,78421.57,0.0,-0.96518,3e-05,5.95673]
[1777747161582,37.98,78421.57,0.0,-0.96518,3e-05,5.95673]
[1777747161920,37.98,78421.57,0.0,-0.96518,3e-05,5.95673]
[1777747162080,37.98,78421.57,0.0,-0.96518,3e-05,5.95673]
[1777747162122,37.98,78421.64,0.0,-0.96517,3e-05,5.95708]
[1777747167950,37.98,78421.68,0.0,-0.96517,3e-05,5.9574]
[1777747168078,37.98,78421.68,0.0,-0.96517,3e-05,5.9574]
[1777747168207,37.98,78420.85,0.0,-0.96519,3e-05,5.95461]
[1777747169272,37.98,78420.85,0.0,-0.96519,3e-05,5.95461]
[1777747169329,37.98,78420.85,0.0,-0.96519,3e-05,5.95461]
[1777747174914,37.98,78421.51,0.0,-0.96518,3e-05,5.95512]
[1777747185084,37.98,78421.47,0.0,-0.96518,3e-05,5.95528]
[1777747185334,37.98,78421.47,0.0,-0.96518,3e-05,5.95528]
[1777747186995,37.99,78421.49,0.0,-0.96518,3e-05,5.9559]
[1777747187076,37.99,78421.49,0.0,-0.96518,3e-05,5.9559]
[1777747187178,37.99,78421.49,0.0,-0.96518,3e-05,5.95598]
[1777747191543,37.99,78420.67,0.0,-0.9652,3e-05,5.9532]
[1777747191582,37.99,78420.67,0.0,-0.9652,3e-05,5.9532]
[1777747196379,37.99,78419.4,0.0,-0.96523,3e-05,5.94876]
[1777747196579,37.99,78419.23,0.0,-0.96523,3e-05,5.9482]
[1777747197080,37.99,78419.05,0.0,-0.96523,3e-05,5.94762]
[1777747197741,37.99,78419.05,0.0,-0.96523,3e-05,5.94762]
[1777747197834,37.99,78419.05,0.0,-0.96523,3e-05,5.94762]
[1777747203122,37.99,78416.76,0.0,-0.96529,3e-05,5.93959]
[1777747205138,37.99,78418.9,0.0,-0.96523,3e-05,5.9478]
[1777747205986,37.99,78418.9,0.0,-0.96523,3e-05,5.9478]
[1777747206078,37.99,78418.9,0.0,-0.96523,3e-05,5.9478]
[1777747211178,37.99,78418.42,0.0,-0.96524,3e-05,5.9465]
[1777747219234,37.99,78418.39,0.0,-0.96524,3e-05,5.94704]
[1777747229304,37.99,78418.39,0.0,-0.96523,3e-05,5.94782]
[1777747239374,37.99,78418.39,0.0,-0.96524,3e-05,5.94601]
[1777747244331,37.99,78418.7,0.0,-0.96523,3e-05,5.94746]
[1777747244396,37.99,78418.7,0.0,-0.96523,3e-05,5.94746]
[1777747244409,37.99,78418.67,0.0,-0.96523,3e-05,5.94742]
[1777747244577,37.99,78418.67,0.0,-0.96523,3e-05,5.94742]
[1777747250451,38.0,78418.7,0.0,-0.96523,3e-05,5.94796]
[1777747260521,38.0,78415.72,0.0,-0.9653,3e-05,5.93749]
[1777747262560,38.0,78415.65,0.0,-0.9653,3e-05,5.9373]
[1777747262578,38.0,78415.65,0.0,-0.9653,3e-05,5.9373]
[1777747264565,38.0,78415.72,0.0,-0.9653,3e-05,5.93764]
[1777747264577,38.0,78415.72,0.0,-0.9653,3e-05,5.93764]
[1777747264678,38.0,78415.72,0.0,-0.9653,3e-05,5.9379]
[1777747274619,38.0,78415.07,0.0,-0.96531,3e-05,5.93619]
[1777747276112,38.0,78415.07,0.0,-0.96531,3e-05,5.93619]
[1777747276331,38.0,78415.07,0.0,-0.96531,3e-05,5.93619]
[1777747278339,38.0,78415.25,0.0,-0.9653,3e-05,5.93703]
[1777747278578,38.0,78415.4,0.0,-0.9653,3e-05,5.93774]
[1777747278647,38.0,78421.59,0.0,-0.96514,3e-05,5.96094]
[1777747279654,38.0,78425.79,0.0,-0.96503,3e-05,5.97679]
[1777747280741,38.0,78425.79,0.0,-0.96503,3e-05,5.97679]
[1777747280828,38.0,78425.79,0.0,-0.96503,3e-05,5.97679]
[1777747280842,38.0,78425.87,0.0,-0.96502,3e-05,5.97714]
[1777747286703,38.0,78426.22,0.0,-0.96501,3e-05,5.97853]
[1777747291356,38.0,78425.05,0.0,-0.96504,3e-05,5.97418]
[1777747291580,38.0,78425.56,0.0,-0.96504,3e-05,5.97358]
[1777747294769,38.0,78421.68,0.0,-0.96515,3e-05,5.95909]
[1777747294829,38.0,78421.68,0.0,-0.96515,3e-05,5.95909]
[1777747294916,38.0,78414.9,0.0,-0.96532,3e-05,5.93374]
[1777747296618,38.0,78415.33,0.0,-0.96531,3e-05,5.93544]
[1777747296827,38.0,78415.33,0.0,-0.96531,3e-05,5.93544]
[1777747296929,38.0,78415.36,0.0,-0.96531,3e-05,5.93564]
[1777747304829,38.0,78415.2,0.0,-0.96531,3e-05,5.93578]
[1777747307447,38.0,78414.66,0.0,-0.96532,3e-05,5.93385]
[1777747307578,38.0,78414.59,0.0,-0.96532,3e-05,5.93369]
[1777747311602,38.0,78414.19,0.0,-0.96533,3e-05,5.93258]
[1777747311832,38.0,78414.19,0.0,-0.96533,3e-05,5.93258]
[1777747311878,38.0,78414.89,0.0,-0.96531,3e-05,5.9353]
[1777747314160,38.0,78414.71,0.0,-0.96532,3e-05,5.93472]
[1777747314329,38.0,78414.71,0.0,-0.96532,3e-05,5.93472]
[1777747319934,38.0,78414.63,0.0,-0.96531,3e-05,5.93508]
[1777747324969,38.01,78414.33,0.0,-0.96532,3e-05,5.93444]
[1777747330737,38.01,78414.0,0.0,-0.96532,3e-05,5.93358]
[1777747330828,38.01,78414.0,0.0,-0.96532,3e-05,5.93358]
[1777747332570,38.01,78413.97,0.0,-0.96532,3e-05,5.93375]
[1777747332578,38.01,78413.97,0.0,-0.96532,3e-05,5.93375]
[1777747333028,38.01,78414.0,0.0,-0.96532,3e-05,5.93396]
[1777747343098,38.01,78414.0,0.0,-0.96531,3e-05,5.9349]
[1777747348132,38.01,78413.57,0.0,-0.96532,3e-05,5.93375]
[1777747350655,38.01,78413.57,0.0,-0.96532,3e-05,5.93375]
[1777747350832,38.01,78413.57,0.0,-0.96532,3e-05,5.93375]
[1777747356216,38.01,78413.96,0.0,-0.96532,3e-05,5.93343]
[1777747361253,38.01,78413.46,0.0,-0.96533,3e-05,5.93202]
[1777747365345,38.01,78413.67,0.0,-0.96532,3e-05,5.93309]
[1777747365583,38.01,78413.67,0.0,-0.96532,3e-05,5.93309]
[1777747368033,38.01,78413.64,0.0,-0.96532,3e-05,5.93316]
[1777747368076,38.01,78413.64,0.0,-0.96532,3e-05,5.93316]
[1777747368301,38.01,78413.67,0.0,-0.96532,3e-05,5.93346]
[1777747372315,38.01,78413.08,0.0,-0.96533,3e-05,5.93153]
[1777747372328,38.01,78413.08,0.0,-0.96533,3e-05,5.93153]
[1777747384416,38.02,78409.87,0.0,-0.96541,3e-05,5.92094]
[1777747389451,38.02,78408.44,0.0,-0.96544,3e-05,5.91614]
[1777747390339,38.02,78408.44,0.0,-0.96544,3e-05,5.91614]
[1777747390578,38.02,78408.44,0.0,-0.96544,3e-05,5.91614]
[1777747392379,38.02,78408.83,0.0,-0.96543,3e-05,5.91782]
[1777747392576,38.02,78408.83,0.0,-0.96543,3e-05,5.91782]
[1777747392472,38.02,78408.8,0.0,-0.96543,3e-05,5.91782]
[1777747398514,38.02,78407.51,0.0,-0.96546,3e-05,5.91368]
[1777747409590,38.02,78407.8,0.0,-0.96544,3e-05,5.91595]
[1777747416640,38.02,78407.62,0.0,-0.96545,3e-05,5.91347]
[1777747423688,38.02,78407.42,0.0,-0.96545,3e-05,5.91345]
[1777747424968,38.02,78407.42,0.0,-0.96545,3e-05,5.91345]
[1777747425077,38.02,78407.42,0.0,-0.96545,3e-05,5.91345]
[1777747433759,38.03,78407.42,0.0,-0.96545,3e-05,5.91446]
[1777747440808,38.03,78407.45,0.0,-0.96544,3e-05,5.91525]
[1777747445842,38.03,78408.79,0.0,-0.9654,3e-05,5.9208]
[1777747451885,38.03,78408.88,0.0,-0.9654,3e-05,5.92164]
[1777747456920,38.03,78408.71,0.0,-0.9654,3e-05,5.92142]
[1777747462399,38.03,78409.48,0.0,-0.96538,3e-05,5.92464]
[1777747462581,38.03,78409.48,0.0,-0.96538,3e-05,5.92464]
[1777747464865,38.03,78410.59,0.0,-0.96535,3e-05,5.92901]
[1777747465077,38.03,78410.59,0.0,-0.96535,3e-05,5.92901]
[1777747465179,38.03,78410.59,0.0,-0.96535,3e-05,5.92908]
[1777747471022,38.03,78410.63,0.0,-0.96536,3e-05,5.92713]
[1777747471836,38.03,78410.63,0.0,-0.96536,3e-05,5.92713]
[1777747472082,38.03,78410.63,0.0,-0.96536,3e-05,5.92713]
[1777747480085,38.03,78409.91,0.0,-0.96537,3e-05,5.92517]
[1777747481605,38.03,78409.91,0.0,-0.96537,3e-05,5.92517]
[1777747481827,38.03,78410.6,0.0,-0.96535,3e-05,5.92782]
[1777747484137,38.03,78410.42,0.0,-0.96535,3e-05,5.9273]
[1777747484328,38.03,78410.42,0.0,-0.96535,3e-05,5.9273]
[1777747484430,38.03,78410.42,0.0,-0.96535,3e-05,5.92738]
[1777747491161,38.04,78409.51,0.0,-0.96537,3e-05,5.92452]
[1777747492036,38.04,78409.51,0.0,-0.96537,3e-05,5.92452]
[1777747492077,38.04,78409.51,0.0,-0.96537,3e-05,5.92452]
[1777747500225,38.04,78409.52,0.0,-0.96537,3e-05,5.92528]
[1777747501707,38.04,78409.52,0.0,-0.96537,3e-05,5.92528]
[1777747501828,38.04,78409.89,0.0,-0.96536,3e-05,5.92674]
[1777747504542,38.04,78408.82,0.0,-0.96538,3e-05,5.9229]
[1777747504583,38.04,78408.82,0.0,-0.96538,3e-05,5.9229]
[1777747504643,38.04,78408.82,0.0,-0.96538,3e-05,5.92298]
[1777747510298,38.04,78408.9,0.0,-0.96538,3e-05,5.92376]
[1777747517127,38.04,78408.9,0.0,-0.96538,3e-05,5.92376]
[1777747517328,38.04,78408.9,0.0,-0.96538,3e-05,5.92376]
[1777747526410,38.04,78407.9,0.0,-0.9654,3e-05,5.92116]
[1777747527119,38.04,78407.9,0.0,-0.9654,3e-05,5.92116]
[1777747529224,38.04,78407.47,0.0,-0.96541,3e-05,5.91962]
[1777747529327,38.04,78407.47,0.0,-0.96541,3e-05,5.91962]
[1777747529431,38.04,78407.39,0.0,-0.96541,3e-05,5.91947]
[1777747536480,38.04,78407.31,0.0,-0.96542,3e-05,5.91714]
[1777747541520,38.04,78407.3,0.0,-0.96542,3e-05,5.91751]
[1777747550583,38.04,78407.21,0.0,-0.96541,3e-05,5.91799]
[1777747556625,38.05,78407.23,0.0,-0.96541,3e-05,5.91867]
[1777747561660,38.05,78407.2,0.0,-0.96541,3e-05,5.91909]
[1777747564681,38.05,78411.37,0.0,-0.9653,3e-05,5.935]
[1777747568709,38.05,78418.21,0.0,-0.96511,3e-05,5.96095]
[1777747571730,38.05,78425.04,0.0,-0.96493,3e-05,5.98674]
[1777747573743,38.05,78428.67,0.0,-0.96484,3e-05,6.0004]
[1777747576765,38.05,78432.87,0.0,-0.96473,3e-05,6.01616]
[1777747581800,38.05,78432.98,0.0,-0.96473,3e-05,6.01642]
[1777747586835,38.05,78432.49,0.0,-0.96474,3e-05,6.01444]
[1777747591870,38.05,78432.55,0.0,-0.96475,3e-05,6.01202]
[1777747596905,38.05,78431.99,0.0,-0.96477,3e-05,6.00987]
[1777747601940,38.05,78432.58,0.0,-0.96475,3e-05,6.01208]
[1777747612012,38.05,78432.28,0.0,-0.96476,3e-05,6.01094]
[1777747618054,38.05,78427.14,0.0,-0.9649,3e-05,5.99162]
[1777747623090,38.05,78431.91,0.0,-0.96477,3e-05,6.00978]
[1777747628125,38.05,78434.95,0.0,-0.96469,3e-05,6.02123]
[1777747633160,38.05,78435.04,0.0,-0.96469,3e-05,6.02147]
[1777747640209,38.05,78434.75,0.0,-0.9647,3e-05,6.02019]
[1777747646251,38.05,78435.87,0.0,-0.96467,3e-05,6.02419]
[1777747655314,38.05,78435.8,0.0,-0.96469,3e-05,6.02098]
[1777747660350,38.04,78435.9,0.0,-0.96469,3e-05,6.02113]
[1777747671427,38.04,78435.94,0.0,-0.96469,3e-05,6.02077]
[1777747681498,38.04,78436.01,0.0,-0.96469,3e-05,6.02054]
[1777747684050,38.04,78436.04,0.0,-0.96469,3e-05,6.02055]
[1777747686327,38.04,78438.75,0.0,-0.96462,3e-05,6.03074]
[1777747687884,38.04,78439.32,0.0,-0.9646,3e-05,6.03275]
[1777747688077,38.04,78440.12,0.0,-0.96458,3e-05,6.03571]
[1777747688547,38.04,78439.68,0.0,-0.9646,3e-05,6.03397]
[1777747693582,38.04,78439.97,0.0,-0.96459,3e-05,6.03469]
[1777747699623,38.04,78439.74,0.0,-0.9646,3e-05,6.03339]
[1777747707680,38.04,78439.21,0.0,-0.96462,3e-05,6.03082]
[1777747711268,38.04,78439.21,0.0,-0.96462,3e-05,6.03063]
[1777747711326,38.04,78439.21,0.0,-0.96462,3e-05,6.03063]
[1777747716744,38.04,78438.47,0.0,-0.96466,3e-05,6.02492]
[1777747721778,38.04,78438.28,0.0,-0.96466,3e-05,6.02394]
[1777747727821,38.04,78438.01,0.0,-0.96467,3e-05,6.0226]
[1777747730969,38.04,78436.92,0.0,-0.9647,3e-05,6.01836]
[1777747731086,38.04,78436.92,0.0,-0.9647,3e-05,6.01836]
[1777747731262,38.04,78436.92,0.0,-0.9647,3e-05,6.01836]
[1777747731327,38.04,78436.92,0.0,-0.9647,3e-05,6.01836]
[1777747731360,38.04,78436.92,0.0,-0.9647,3e-05,6.01832]
[1777747741919,38.04,78436.6,0.0,-0.96471,3e-05,6.01669]
[1777747744514,38.04,78436.81,0.0,-0.96471,3e-05,6.01744]
[1777747744578,38.04,78436.81,0.0,-0.96471,3e-05,6.01744]
[1777747744651,38.04,78436.81,0.0,-0.96471,3e-05,6.01744]
[1777747744828,38.04,78436.81,0.0,-0.96471,3e-05,6.01744]
[1777747744915,38.04,78436.81,0.0,-0.96471,3e-05,6.01737]
[1777747750982,38.04,78436.78,0.0,-0.96471,3e-05,6.01703]
[1777747758031,38.04,78436.95,0.0,-0.96471,3e-05,6.01742]
[1777747766864,38.04,78437.05,0.0,-0.96471,3e-05,6.01773]
[1777747766938,38.03,78437.08,0.0,-0.96471,3e-05,6.01757]
[1777747767020,38.03,78437.08,0.0,-0.96471,3e-05,6.01757]
[1777747767078,38.03,78437.08,0.0,-0.96471,3e-05,6.01757]
[1777747772129,38.03,78436.53,0.0,-0.96474,3e-05,6.01274]
[1777747776130,38.03,78437.19,0.0,-0.96472,3e-05,6.01511]
[1777747776267,38.03,78437.19,0.0,-0.96472,3e-05,6.01511]
[1777747776328,38.03,78437.19,0.0,-0.96472,3e-05,6.01511]
[1777747776428,38.03,78437.19,0.0,-0.96472,3e-05,6.01504]
[1777747782199,38.03,78437.51,0.0,-0.96471,3e-05,6.01602]
[1777747783923,38.03,78437.51,0.0,-0.96471,3e-05,6.01602]
[1777747784033,38.03,78437.9,0.0,-0.9647,3e-05,6.01746]
[1777747784079,38.03,78437.9,0.0,-0.9647,3e-05,6.01746]
[1777747784213,38.03,78437.19,0.0,-0.96472,3e-05,6.01474]
[1777747793275,38.03,78437.34,0.0,-0.96472,3e-05,6.01498]
[1777747801332,38.03,78437.72,0.0,-0.96471,3e-05,6.01613]
[1777747807373,38.03,78438.23,0.0,-0.9647,3e-05,6.01782]
[1777747813416,38.03,78438.33,0.0,-0.9647,3e-05,6.01796]
[1777747818298,38.03,78438.64,0.0,-0.96469,3e-05,6.01902]
[1777747818328,38.03,78438.64,0.0,-0.96469,3e-05,6.01902]
[1777747818413,38.03,78438.64,0.0,-0.96469,3e-05,6.01902]
[1777747818579,38.03,78438.64,0.0,-0.96469,3e-05,6.01902]
[1777747818618,38.03,78438.43,0.0,-0.9647,3e-05,6.01814]
[1777747824478,38.03,78441.01,0.0,-0.96463,3e-05,6.02769]
[1777747824581,38.03,78441.01,0.0,-0.96463,3e-05,6.02769]
[1777747824682,38.03,78441.2,0.0,-0.96463,3e-05,6.02835]
[1777747829773,38.03,78441.2,0.0,-0.96463,3e-05,6.02835]
[1777747829831,38.03,78441.2,0.0,-0.96463,3e-05,6.02835]
[1777747833702,38.03,78442.6,0.0,-0.96461,3e-05,6.03067]
[1777747833764,38.03,78442.6,0.0,-0.96461,3e-05,6.03067]
[1777747833829,38.03,78442.6,0.0,-0.96461,3e-05,6.03067]
[1777747833930,38.03,78449.97,0.0,-0.96441,3e-05,6.05853]
[1777747834563,38.03,78450.29,0.0,-0.96441,3e-05,6.05964]
[1777747839598,38.03,78450.5,0.0,-0.9644,3e-05,6.05989]
[1777747841807,38.03,78450.5,0.0,-0.9644,3e-05,6.05989]
[1777747841829,38.03,78450.5,0.0,-0.9644,3e-05,6.05989]
[1777747841911,38.03,78450.5,0.0,-0.9644,3e-05,6.05989]
[1777747842012,38.03,78450.5,0.0,-0.96441,3e-05,6.05967]
[1777747842083,38.03,78450.5,0.0,-0.96441,3e-05,6.05967]
[1777747848661,38.03,78450.42,0.0,-0.96441,3e-05,6.05857]
[1777747856717,38.02,78450.26,0.0,-0.96442,3e-05,6.05705]
[1777747857172,38.02,78450.26,0.0,-0.96442,3e-05,6.05705]
[1777747857328,38.02,78450.26,0.0,-0.96442,3e-05,6.05705]
[1777747857433,38.02,78450.26,0.0,-0.96442,3e-05,6.05705]
[1777747857579,38.02,78450.26,0.0,-0.96442,3e-05,6.05705]
[1777747857724,38.02,78449.64,0.0,-0.96444,3e-05,6.05458]
[1777747862760,38.02,78449.18,0.0,-0.96446,3e-05,6.05229]
[1777747876858,38.02,78449.18,0.0,-0.96447,3e-05,6.0508]
[1777747879949,38.02,78449.18,0.0,-0.96447,3e-05,6.0508]
[1777747880057,38.02,78449.18,0.0,-0.96447,3e-05,6.0508]
[1777747880078,38.02,78449.18,0.0,-0.96447,3e-05,6.0508]
[1777747880050,38.02,78449.18,0.0,-0.96447,3e-05,6.05048]
[1777747886928,38.02,78449.79,0.0,-0.96446,3e-05,6.05206]
[1777747891963,38.02,78449.59,0.0,-0.96448,3e-05,6.0482]
[1777747899012,38.02,78449.55,0.0,-0.96449,3e-05,6.04734]
[1777747908075,38.01,78449.66,0.0,-0.96449,3e-05,6.04686]
[1777747913110,38.01,78449.45,0.0,-0.9645,3e-05,6.04557]
[1777747918146,38.01,78449.62,0.0,-0.9645,3e-05,6.04573]
[1777747924187,38.01,78449.82,0.0,-0.9645,3e-05,6.04591]
[1777747930228,38.01,78449.36,0.0,-0.96452,3e-05,6.04358]
[1777747936271,38.01,78447.74,0.0,-0.96456,3e-05,6.03688]
[1777747939495,38.01,78444.71,0.0,-0.96464,3e-05,6.02524]
[1777747939578,38.01,78444.71,0.0,-0.96464,3e-05,6.02524]
[1777747939607,38.01,78444.71,0.0,-0.96464,3e-05,6.02524]
[1777747939830,38.01,78444.71,0.0,-0.96464,3e-05,6.02524]
[1777747939903,38.01,78444.27,0.0,-0.96466,3e-05,6.02347]
[1777747945949,38.01,78444.88,0.0,-0.96464,3e-05,6.02563]
[1777747946072,38.01,78444.88,0.0,-0.96464,3e-05,6.02563]
[1777747946080,38.01,78444.88,0.0,-0.96464,3e-05,6.02563]
[1777747946170,38.01,78444.85,0.0,-0.96464,3e-05,6.02546]
[1777747953390,38.01,78444.61,0.0,-0.96466,3e-05,6.02187]
[1777747962453,38.01,78445.19,0.0,-0.96465,3e-05,6.02412]
[1777747963460,38.01,78449.21,0.0,-0.96454,3e-05,6.03933]
[1777747965303,38.01,78449.28,0.0,-0.96454,3e-05,6.03956]
[1777747965328,38.01,78449.28,0.0,-0.96454,3e-05,6.03956]
[1777747965469,38.01,78449.28,0.0,-0.96454,3e-05,6.03956]
[1777747965578,38.01,78449.28,0.0,-0.96454,3e-05,6.03956]
[1777747965679,38.01,78449.58,0.0,-0.96453,3e-05,6.04066]
[1777747975544,38.01,78449.07,0.0,-0.96455,3e-05,6.03828]
[1777747978906,38.01,78448.76,0.0,-0.96456,3e-05,6.03705]
[1777747979034,38.01,78448.76,0.0,-0.96456,3e-05,6.03705]
[1777747979078,38.01,78448.76,0.0,-0.96456,3e-05,6.03705]
[1777747979137,38.01,78448.9,0.0,-0.96455,3e-05,6.03748]
[1777747984374,38.01,78449.0,0.0,-0.96455,3e-05,6.03774]
[1777747990649,38.01,78449.11,0.0,-0.96455,3e-05,6.03753]
[1777747997698,38.0,78449.18,0.0,-0.96456,3e-05,6.03732]
[1777748002733,38.0,78450.64,0.0,-0.96452,3e-05,6.04248]
[1777748004747,38.0,78456.31,0.0,-0.96437,3e-05,6.06382]
[1777748006769,38.0,78458.62,0.0,-0.96431,3e-05,6.07248]
[1777748006828,38.0,78458.62,0.0,-0.96431,3e-05,6.07248]
[1777748006834,38.0,78458.62,0.0,-0.96431,3e-05,6.07248]
[1777748007080,38.0,78458.62,0.0,-0.96431,3e-05,6.07248]
[1777748007126,38.0,78462.18,0.0,-0.96422,3e-05,6.08589]
[1777748009783,38.0,78466.94,0.0,-0.96409,3e-05,6.10355]
[1777748012183,38.0,78469.22,0.0,-0.96403,3e-05,6.11208]
[1777748012262,38.0,78469.76,0.0,-0.96403,3e-05,6.11137]
[1777748012327,38.0,78469.76,0.0,-0.96403,3e-05,6.11137]
[1777748012803,38.0,78469.86,0.0,-0.96403,3e-05,6.11156]
[1777748017839,38.0,78471.5,0.0,-0.96399,3e-05,6.11687]
[1777748022874,38.0,78477.39,0.0,-0.96384,3e-05,6.1384]
[1777748027475,38.0,78474.79,0.0,-0.96392,3e-05,6.12748]
[1777748027523,38.0,78474.79,0.0,-0.96392,3e-05,6.12748]
[1777748027577,38.0,78474.79,0.0,-0.96392,3e-05,6.12748]
[1777748027909,38.0,78474.59,0.0,-0.96393,3e-05,6.1265]
[1777748032945,37.99,78474.51,0.0,-0.96394,3e-05,6.12508]
[1777748037323,37.99,78472.19,0.0,-0.96401,3e-05,6.11533]
[1777748037374,37.99,78472.19,0.0,-0.96401,3e-05,6.11533]
[1777748037580,37.99,78472.19,0.0,-0.96401,3e-05,6.11533]
[1777748037982,37.99,78471.8,0.0,-0.96402,3e-05,6.11363]
[1777748044026,37.99,78470.0,0.0,-0.96407,3e-05,6.10552]
[1777748045705,37.99,78469.97,0.0,-0.96408,3e-05,6.1052]
[1777748045785,37.99,78469.97,0.0,-0.96408,3e-05,6.1052]
[1777748045827,37.99,78469.97,0.0,-0.96408,3e-05,6.1052]
[1777748046040,37.99,78470.14,0.0,-0.96407,3e-05,6.10564]
[1777748053089,37.99,78469.47,0.0,-0.9641,3e-05,6.10163]
[1777748056174,37.98,78470.05,0.0,-0.96409,3e-05,6.10342]
[1777748056233,37.98,78470.05,0.0,-0.96409,3e-05,6.10342]
[1777748056282,37.98,78470.05,0.0,-0.96409,3e-05,6.10321]
[1777748056328,37.98,78470.05,0.0,-0.96409,3e-05,6.10321]
[1777748071216,37.98,78470.08,0.0,-0.96413,3e-05,6.09756]
[1777748080279,37.97,78469.93,0.0,-0.96414,3e-05,6.09509]
[1777748088334,37.97,78470.72,0.0,-0.96414,3e-05,6.09642]
[1777748094739,37.97,78470.34,0.0,-0.96415,3e-05,6.09411]
[1777748094748,37.97,78470.34,0.0,-0.96415,3e-05,6.09411]
[1777748094828,37.97,78470.34,0.0,-0.96415,3e-05,6.09411]
[1777748094845,37.97,78470.76,0.0,-0.96415,3e-05,6.09507]
[1777748102433,37.97,78470.97,0.0,-0.96415,3e-05,6.09436]
[1777748109168,37.96,78471.04,0.0,-0.96415,3e-05,6.0942]
[1777748109220,37.96,78471.04,0.0,-0.96415,3e-05,6.0942]
[1777748109330,37.96,78471.04,0.0,-0.96415,3e-05,6.0942]
[1777748109318,37.96,78471.04,0.0,-0.96416,3e-05,6.09313]
[1777748114517,37.96,78468.64,0.0,-0.96423,3e-05,6.08271]
[1777748116050,37.96,78468.64,0.0,-0.96423,3e-05,6.08271]
[1777748116077,37.96,78468.64,0.0,-0.96423,3e-05,6.08271]
[1777748116231,37.96,78468.64,0.0,-0.96423,3e-05,6.08271]
[1777748116328,37.96,78468.64,0.0,-0.96423,3e-05,6.08271]
[1777748116311,37.96,78465.66,0.0,-0.96431,3e-05,6.07116]
[1777748117539,37.96,78461.52,0.0,-0.96443,3e-05,6.05524]
[1777748122574,37.96,78460.89,0.0,-0.96445,3e-05,6.05197]
[1777748127609,37.96,78461.35,0.0,-0.96444,3e-05,6.05304]
[1777748130875,37.96,78463.73,0.0,-0.96438,3e-05,6.0618]
[1777748130937,37.96,78463.73,0.0,-0.96438,3e-05,6.0618]
[1777748131080,37.96,78463.73,0.0,-0.96438,3e-05,6.0618]
[1777748131139,37.96,78463.75,0.0,-0.9644,3e-05,6.05916]
[1777748137679,37.95,78464.29,0.0,-0.96439,3e-05,6.06019]
[1777748139243,37.95,78464.29,0.0,-0.96439,3e-05,6.06019]
[1777748139310,37.95,78464.29,0.0,-0.96439,3e-05,6.06019]
[1777748139329,37.95,78464.29,0.0,-0.96439,3e-05,6.06019]
[1777748139338,37.95,78464.36,0.0,-0.96439,3e-05,6.06031]
[1777748146742,37.95,78464.6,0.0,-0.96439,3e-05,6.06005]
[1777748151778,37.95,78464.79,0.0,-0.96439,3e-05,6.06006]
[1777748156667,37.95,78464.4,0.0,-0.9644,3e-05,6.05844]
[1777748156746,37.95,78464.4,0.0,-0.9644,3e-05,6.05844]
[1777748156828,37.95,78464.4,0.0,-0.9644,3e-05,6.05844]
[1777748156892,37.95,78464.4,0.0,-0.9644,3e-05,6.05789]
[1777748166883,37.95,78464.31,0.0,-0.96442,3e-05,6.0562]
[1777748168000,37.95,78464.31,0.0,-0.96442,3e-05,6.0562]
[1777748168011,37.95,78464.31,0.0,-0.96442,3e-05,6.0562]
[1777748168086,37.95,78464.31,0.0,-0.96442,3e-05,6.0562]
[1777748168101,37.95,78464.31,0.0,-0.96442,3e-05,6.05606]
[1777748178967,37.94,78464.13,0.0,-0.96443,3e-05,6.05397]
[1777748186647,37.94,78464.13,0.0,-0.96443,3e-05,6.05397]
[1777748186656,37.94,78464.13,0.0,-0.96443,3e-05,6.05397]
[1777748186831,37.94,78464.13,0.0,-0.96443,3e-05,6.05397]
[1777748186911,37.94,78464.13,0.0,-0.96444,3e-05,6.05296]
[1777748192058,37.94,78469.66,0.0,-0.96431,3e-05,6.07082]
[1777748192995,37.94,78469.66,0.0,-0.96431,3e-05,6.07082]
[1777748193060,37.94,78469.66,0.0,-0.96431,3e-05,6.07082]
[1777748193078,37.94,78469.66,0.0,-0.96431,3e-05,6.07082]
[1777748193161,37.94,78470.57,0.0,-0.96429,3e-05,6.07414]
[1777748199107,37.94,78470.82,0.0,-0.96429,3e-05,6.07418]
[1777748207164,37.94,78469.58,0.0,-0.96433,3e-05,6.06832]
[1777748210024,37.94,78473.01,0.0,-0.96424,3e-05,6.08112]
[1777748210077,37.94,78473.01,0.0,-0.96424,3e-05,6.08112]
[1777748210185,37.94,78473.49,0.0,-0.96423,3e-05,6.08281]
[1777748216227,37.93,78473.65,0.0,-0.96423,3e-05,6.08254]
[1777748223276,37.93,78473.22,0.0,-0.96425,3e-05,6.0799]
[1777748226003,37.93,78473.2,0.0,-0.96425,3e-05,6.07956]
[1777748226077,37.93,78473.2,0.0,-0.96425,3e-05,6.07956]
[1777748226297,37.93,78473.31,0.0,-0.96425,3e-05,6.07985]
[1777748231332,37.93,78473.44,0.0,-0.96425,3e-05,6.07971]
[1777748236160,37.93,78474.23,0.0,-0.96423,3e-05,6.08223]
[1777748236333,37.93,78474.23,0.0,-0.96423,3e-05,6.08223]
[1777748236421,37.93,78474.23,0.0,-0.96423,3e-05,6.08211]
[1777748243416,37.93,78474.13,0.0,-0.96424,3e-05,6.08086]
[1777748248451,37.93,78474.1,0.0,-0.96425,3e-05,6.08013]
[1777748250670,37.93,78474.01,0.0,-0.96425,3e-05,6.07956]
[1777748250675,37.93,78474.01,0.0,-0.96425,3e-05,6.07956]
[1777748250828,37.93,78474.01,0.0,-0.96425,3e-05,6.07956]
[1777748250929,37.93,78474.01,0.0,-0.96425,3e-05,6.07945]
[1777748260536,37.92,78474.07,0.0,-0.96427,3e-05,6.07615]
[1777748266366,37.92,78474.01,0.0,-0.96427,3e-05,6.07582]
[1777748266436,37.92,78474.01,0.0,-0.96428,3e-05,6.07536]
[1777748266577,37.92,78474.01,0.0,-0.96428,3e-05,6.07536]
[1777748266678,37.92,78474.01,0.0,-0.96428,3e-05,6.07527]
[1777748273627,37.92,78474.0,0.0,-0.96428,3e-05,6.07468]
[1777748278702,37.92,78473.55,0.0,-0.96429,3e-05,6.07269]
[1777748285711,37.92,78473.39,0.0,-0.96431,3e-05,6.07122]
[1777748289316,37.92,78473.07,0.0,-0.96432,3e-05,6.06984]
[1777748289324,37.92,78473.07,0.0,-0.96432,3e-05,6.06984]
[1777748289329,37.92,78473.07,0.0,-0.96432,3e-05,6.06984]
[1777748289418,37.92,78473.07,0.0,-0.96432,3e-05,6.06976]
[1777748289582,37.92,78473.07,0.0,-0.96432,3e-05,6.06976]
[1777748289739,37.92,78472.98,0.0,-0.96432,3e-05,6.06934]
[1777748294774,37.92,78472.85,0.0,-0.96432,3e-05,6.06846]
[1777748300816,37.92,78472.71,0.0,-0.96433,3e-05,6.06749]
[1777748305890,37.92,78472.78,0.0,-0.96433,3e-05,6.06754]
[1777748306078,37.92,78472.78,0.0,-0.96433,3e-05,6.06754]
[1777748306330,37.92,78472.78,0.0,-0.96433,3e-05,6.06754]
[1777748306432,37.92,78472.78,0.0,-0.96433,3e-05,6.0674]
[1777748313907,37.92,78472.78,0.0,-0.96435,3e-05,6.06426]
[1777748323976,37.91,78465.34,0.0,-0.96455,3e-05,6.03533]
[1777748324983,37.91,78461.69,0.0,-0.96465,3e-05,6.02147]
[1777748326158,37.91,78461.69,0.0,-0.96465,3e-05,6.02147]
[1777748326213,37.91,78461.69,0.0,-0.96465,3e-05,6.02147]
[1777748326328,37.91,78461.69,0.0,-0.96465,3e-05,6.02147]
[1777748326383,37.91,78461.2,0.0,-0.96466,3e-05,6.01961]
[1777748335055,37.91,78461.01,0.0,-0.96467,3e-05,6.01895]
[1777748336803,37.91,78461.01,0.0,-0.96467,3e-05,6.01895]
[1777748336827,37.91,78461.01,0.0,-0.96467,3e-05,6.01895]
[1777748336874,37.91,78461.01,0.0,-0.96467,3e-05,6.01895]
[1777748337084,37.91,78461.01,0.0,-0.96467,3e-05,6.01895]
[1777748337138,37.91,78461.01,0.0,-0.96467,3e-05,6.01896]
[1777748343111,37.91,78461.09,0.0,-0.96467,3e-05,6.01926]
[1777748348146,37.91,78461.27,0.0,-0.96466,3e-05,6.01993]
[1777748354189,37.91,78460.83,0.0,-0.96467,3e-05,6.01823]
[1777748360230,37.91,78460.83,0.0,-0.96467,3e-05,6.0182]
[1777748370300,37.91,78460.83,0.0,-0.96467,3e-05,6.01813]
[1777748378356,37.91,78460.59,0.0,-0.9647,3e-05,6.01462]
[1777748382805,37.91,78460.62,0.0,-0.96469,3e-05,6.01472]
[1777748382828,37.91,78460.62,0.0,-0.96469,3e-05,6.01472]
[1777748382857,37.91,78460.62,0.0,-0.96469,3e-05,6.01472]
[1777748383076,37.91,78460.62,0.0,-0.96469,3e-05,6.01472]
[1777748383084,37.91,78460.62,0.0,-0.96469,3e-05,6.0147]
[1777748388426,37.91,78460.38,0.0,-0.9647,3e-05,6.01376]
[1777748395475,37.91,78460.32,0.0,-0.9647,3e-05,6.01349]
[1777748401517,37.91,78462.05,0.0,-0.96466,3e-05,6.02001]
[1777748402850,37.91,78462.33,0.0,-0.96465,3e-05,6.02105]
[1777748402914,37.91,78462.33,0.0,-0.96465,3e-05,6.02105]
[1777748403077,37.91,78462.33,0.0,-0.96465,3e-05,6.02105]
[1777748403103,37.91,78462.33,0.0,-0.96465,3e-05,6.02103]
[1777748408566,37.91,78462.15,0.0,-0.96466,3e-05,6.02025]
[1777748413601,37.91,78462.15,0.0,-0.96466,3e-05,6.02015]
[1777748417054,37.91,78462.15,0.0,-0.96466,3e-05,6.02015]
[1777748417060,37.91,78462.15,0.0,-0.96466,3e-05,6.02015]
[1777748417083,37.91,78462.15,0.0,-0.96466,3e-05,6.02015]
[1777748417629,37.91,78462.64,0.0,-0.96464,3e-05,6.02192]
[1777748425861,37.91,78463.11,0.0,-0.96463,3e-05,6.02365]
[1777748431727,37.91,78463.11,0.0,-0.96465,3e-05,6.02073]
[1777748437769,37.91,78462.86,0.0,-0.96466,3e-05,6.01962]
[1777748440790,37.91,78459.22,0.0,-0.96475,3e-05,6.00576]
[1777748442256,37.91,78459.22,0.0,-0.96475,3e-05,6.00576]
[1777748442268,37.91,78459.22,0.0,-0.96475,3e-05,6.00576]
[1777748442327,37.91,78459.22,0.0,-0.96475,3e-05,6.00576]
[1777748442417,37.91,78455.14,0.0,-0.96486,3e-05,5.99031]
[1777748447839,37.91,78455.07,0.0,-0.96486,3e-05,5.99016]
[1777748449246,37.91,78455.07,0.0,-0.96486,3e-05,5.99016]
[1777748449252,37.91,78455.07,0.0,-0.96486,3e-05,5.99016]
[1777748449332,37.91,78455.07,0.0,-0.96486,3e-05,5.99016]
[1777748449347,37.91,78455.07,0.0,-0.96486,3e-05,5.99021]
[1777748454888,37.91,78454.88,0.0,-0.96487,3e-05,5.98965]
[1777748461937,37.91,78454.29,0.0,-0.96488,3e-05,5.98763]
[1777748466561,37.91,78453.79,0.0,-0.96489,3e-05,5.98584]
[1777748466578,37.91,78453.79,0.0,-0.96489,3e-05,5.98584]
[1777748466627,37.91,78453.79,0.0,-0.96489,3e-05,5.98584]
[1777748466662,37.91,78453.24,0.0,-0.96491,3e-05,5.9838]
[1777748466828,37.91,78453.24,0.0,-0.96491,3e-05,5.9838]
[1777748468986,37.91,78448.41,0.0,-0.96503,3e-05,5.96571]
[1777748469784,37.91,78448.41,0.0,-0.96503,3e-05,5.96571]
[1777748469833,37.91,78448.41,0.0,-0.96503,3e-05,5.96571]
[1777748469892,37.91,78448.41,0.0,-0.96503,3e-05,5.96571]
[1777748470084,37.91,78448.41,0.0,-0.96503,3e-05,5.96571]
[1777748470118,37.91,78443.46,0.0,-0.96516,3e-05,5.94715]
[1777748476042,37.91,78442.7,0.0,-0.96518,3e-05,5.94498]
[1777748481078,37.92,78443.23,0.0,-0.96516,3e-05,5.94764]
[1777748486113,37.92,78442.38,0.0,-0.96518,3e-05,5.94519]
[1777748487855,37.92,78442.96,0.0,-0.96516,3e-05,5.94753]
[1777748487987,37.92,78442.96,0.0,-0.96516,3e-05,5.94753]
[1777748488078,37.92,78442.96,0.0,-0.96516,3e-05,5.94753]
[1777748488127,37.92,78442.79,0.0,-0.96516,3e-05,5.94704]
[1777748493678,37.92,78442.34,0.0,-0.96517,3e-05,5.94565]
[1777748493726,37.92,78441.82,0.0,-0.9652,3e-05,5.94159]
[1777748493739,37.92,78441.82,0.0,-0.9652,3e-05,5.94159]
[1777748493831,37.92,78441.82,0.0,-0.9652,3e-05,5.94159]
[1777748494169,37.92,78442.27,0.0,-0.96519,3e-05,5.94342]
[1777748499204,37.92,78442.11,0.0,-0.96519,3e-05,5.94346]
[1777748504239,37.92,78440.96,0.0,-0.96521,3e-05,5.93974]
[1777748505365,37.92,78440.96,0.0,-0.96521,3e-05,5.93974]
[1777748505509,37.92,78440.96,0.0,-0.96521,3e-05,5.93974]
[1777748505582,37.92,78440.96,0.0,-0.96521,3e-05,5.93974]
[1777748505678,37.92,78440.99,0.0,-0.96521,3e-05,5.93996]
[1777748512295,37.92,78440.93,0.0,-0.96521,3e-05,5.94046]
[1777748517309,37.92,78440.9,0.0,-0.96521,3e-05,5.94045]
[1777748517333,37.92,78440.9,0.0,-0.96521,3e-05,5.94045]
[1777748517542,37.92,78440.9,0.0,-0.96521,3e-05,5.94045]
[1777748517577,37.92,78440.9,0.0,-0.96521,3e-05,5.94045]
[1777748517643,37.92,78440.9,0.0,-0.9652,3e-05,5.94082]
[1777748523372,37.93,78441.15,0.0,-0.96519,3e-05,5.94236]
[1777748528407,37.93,78441.19,0.0,-0.96519,3e-05,5.94305]
[1777748533442,37.93,78441.29,0.0,-0.96518,3e-05,5.94394]
[1777748539484,37.93,78441.36,0.0,-0.96518,3e-05,5.94472]
[1777748546534,37.93,78441.55,0.0,-0.96517,3e-05,5.94594]
[1777748551568,37.93,78441.67,0.0,-0.96518,3e-05,5.94421]
[1777748556602,37.93,78442.47,0.0,-0.96515,3e-05,5.94756]
[1777748560378,37.93,78442.47,0.0,-0.96515,3e-05,5.94756]
[1777748560578,37.93,78442.47,0.0,-0.96515,3e-05,5.94756]
[1777748560806,37.93,78443.52,0.0,-0.96512,3e-05,5.95178]
[1777748560828,37.93,78443.52,0.0,-0.96512,3e-05,5.95178]
[1777748567679,37.93,78443.2,0.0,-0.96513,3e-05,5.95101]
[1777748573023,37.93,78443.2,0.0,-0.96513,3e-05,5.95125]
[1777748580659,37.93,78442.95,0.0,-0.96513,3e-05,5.95057]
[1777748580706,37.93,78442.95,0.0,-0.96513,3e-05,5.95057]
[1777748580828,37.93,78443.17,0.0,-0.96512,3e-05,5.95174]
[1777748581778,37.93,78445.75,0.0,-0.96505,3e-05,5.96151]
[1777748582330,37.93,78445.75,0.0,-0.96505,3e-05,5.96151]
[1777748582785,37.93,78445.47,0.0,-0.96506,3e-05,5.96051]
[1777748587820,37.93,78445.62,0.0,-0.96506,3e-05,5.96038]
[1777748592855,37.93,78445.76,0.0,-0.96507,3e-05,5.95998]
[1777748599593,37.93,78445.89,0.0,-0.96507,3e-05,5.95974]
[1777748600327,37.93,78445.89,0.0,-0.96507,3e-05,5.95921]
[1777748605057,37.93,78450.24,0.0,-0.96496,3e-05,5.97483]
[1777748605081,37.93,78450.24,0.0,-0.96496,3e-05,5.97483]
[1777748605181,37.93,78450.24,0.0,-0.96496,3e-05,5.97483]
[1777748605330,37.93,78450.24,0.0,-0.96496,3e-05,5.97483]
[1777748605339,37.93,78451.09,0.0,-0.96494,3e-05,5.97763]
[1777748610981,37.92,78452.54,0.0,-0.96491,3e-05,5.98205]
[1777748614002,37.92,78455.9,0.0,-0.96484,3e-05,5.99154]
[1777748616737,37.92,78455.93,0.0,-0.96484,3e-05,5.99142]
[1777748616832,37.92,78455.93,0.0,-0.96484,3e-05,5.99142]
[1777748623065,37.92,78454.96,0.0,-0.96488,3e-05,5.98574]
[1777748625933,37.92,78455.79,0.0,-0.96486,3e-05,5.98867]
[1777748626078,37.92,78455.79,0.0,-0.96486,3e-05,5.98867]
[1777748626233,37.92,78455.79,0.0,-0.96486,3e-05,5.98867]
[1777748626333,37.92,78455.79,0.0,-0.96486,3e-05,5.98867]
[1777748626434,37.92,78455.79,0.0,-0.96486,3e-05,5.98825]
[1777748632128,37.92,78458.14,0.0,-0.96481,3e-05,5.99592]
[1777748633775,37.92,78458.14,0.0,-0.96481,3e-05,5.99592]
[1777748633831,37.92,78458.14,0.0,-0.96481,3e-05,5.99592]
[1777748639177,37.91,78458.42,0.0,-0.96481,3e-05,5.99553]
[1777748642890,37.91,78456.57,0.0,-0.96487,3e-05,5.98816]
[1777748643079,37.91,78456.57,0.0,-0.96487,3e-05,5.98816]
[1777748643239,37.91,78456.57,0.0,-0.96487,3e-05,5.98816]
[1777748643328,37.91,78456.57,0.0,-0.96487,3e-05,5.98816]
[1777748643429,37.91,78456.57,0.0,-0.96487,3e-05,5.9878]
[1777748650254,37.91,78455.55,0.0,-0.9649,3e-05,5.98273]
[1777748661331,37.91,78456.01,0.0,-0.9649,3e-05,5.98265]
[1777748667374,37.9,78455.23,0.0,-0.96493,3e-05,5.9786]
[1777748670481,37.9,78455.82,0.0,-0.96492,3e-05,5.98044]
[1777748670581,37.9,78455.82,0.0,-0.96492,3e-05,5.98044]
[1777748676439,37.9,78449.63,0.0,-0.96511,3e-05,5.95321]
[1777748678337,37.9,78448.81,0.0,-0.96513,3e-05,5.94997]
[1777748678579,37.9,78448.81,0.0,-0.96513,3e-05,5.94997]
[1777748679477,37.9,78447.82,0.0,-0.96516,3e-05,5.94609]
[1777748679578,37.9,78447.82,0.0,-0.96516,3e-05,5.94609]
[1777748679679,37.9,78447.82,0.0,-0.96516,3e-05,5.94594]
[1777748686510,37.9,78447.42,0.0,-0.96518,3e-05,5.94339]
[1777748689830,37.9,78447.42,0.0,-0.96518,3e-05,5.94339]
[1777748690079,37.9,78447.42,0.0,-0.96517,3e-05,5.94365]
[1777748696580,37.9,78447.36,0.0,-0.96517,3e-05,5.94404]
[1777748702641,37.9,78447.44,0.0,-0.96517,3e-05,5.94456]
[1777748702831,37.9,78447.44,0.0,-0.96517,3e-05,5.94456]
[1777748702874,37.9,78447.44,0.0,-0.96517,3e-05,5.94456]
[1777748703079,37.9,78447.44,0.0,-0.96517,3e-05,5.94477]
[1777748703180,37.9,78447.44,0.0,-0.96517,3e-05,5.94484]
[1777748709671,37.9,78447.44,0.0,-0.96516,3e-05,5.94524]
[1777748714706,37.9,78447.8,0.0,-0.96515,3e-05,5.94688]
[1777748719741,37.9,78447.65,0.0,-0.96515,3e-05,5.94658]
[1777748724776,37.9,78447.67,0.0,-0.96515,3e-05,5.94691]
[1777748732832,37.9,78447.01,0.0,-0.96518,3e-05,5.94228]
[1777748737867,37.9,78447.03,0.0,-0.96518,3e-05,5.94261]
[1777748742717,37.9,78446.97,0.0,-0.96518,3e-05,5.94259]
[1777748742830,37.9,78446.97,0.0,-0.96518,3e-05,5.94259]
[1777748747937,37.9,78446.03,0.0,-0.9652,3e-05,5.93937]
[1777748752972,37.9,78446.09,0.0,-0.9652,3e-05,5.93986]
[1777748758007,37.91,78446.21,0.0,-0.96519,3e-05,5.94057]
[1777748765321,37.91,78446.68,0.0,-0.96518,3e-05,5.94253]
[1777748765328,37.91,78446.68,0.0,-0.96518,3e-05,5.94253]
[1777748765885,37.91,78446.68,0.0,-0.96518,3e-05,5.94253]
[1777748765980,37.91,78446.68,0.0,-0.96518,3e-05,5.94271]
[1777748766079,37.91,78446.68,0.0,-0.96518,3e-05,5.94271]
[1777748771099,37.91,78446.58,0.0,-0.96518,3e-05,5.94255]
[1777748774996,37.91,78446.26,0.0,-0.96519,3e-05,5.94139]
[1777748775082,37.91,78446.26,0.0,-0.96519,3e-05,5.94139]
[1777748787211,37.91,78445.91,0.0,-0.96519,3e-05,5.94076]
[1777748788323,37.91,78445.91,0.0,-0.96519,3e-05,5.94076]
[1777748788555,37.91,78445.91,0.0,-0.96519,3e-05,5.94076]
[1777748788577,37.91,78445.91,0.0,-0.96519,3e-05,5.94076]
[1777748788583,37.91,78445.83,0.0,-0.96519,3e-05,5.9405]
[1777748801309,37.91,78445.69,0.0,-0.96521,3e-05,5.93802]
[1777748806423,37.91,78441.75,0.0,-0.96531,3e-05,5.92343]
[1777748806583,37.91,78441.75,0.0,-0.96531,3e-05,5.92343]
[1777748807231,37.91,78441.8,0.0,-0.96531,3e-05,5.9237]
[1777748807327,37.91,78441.8,0.0,-0.96531,3e-05,5.9237]
[1777748807351,37.91,78441.71,0.0,-0.96531,3e-05,5.92346]
[1777748813392,37.91,78441.63,0.0,-0.9653,3e-05,5.92382]
[1777748821449,37.91,78441.63,0.0,-0.9653,3e-05,5.92496]
[1777748827491,37.92,78441.67,0.0,-0.96529,3e-05,5.92613]
[1777748832526,37.92,78441.67,0.0,-0.96528,3e-05,5.92707]
[1777748836635,37.92,78441.67,0.0,-0.96528,3e-05,5.92707]
[1777748836834,37.92,78441.67,0.0,-0.96528,3e-05,5.92707]
[1777748842596,37.92,78441.67,0.0,-0.96527,3e-05,5.92904]
[1777748847631,37.92,78440.79,0.0,-0.96528,3e-05,5.92661]
[1777748850328,37.92,78441.42,0.0,-0.96527,3e-05,5.92914]
[1777748850579,37.92,78441.42,0.0,-0.96527,3e-05,5.92914]
[1777748850955,37.92,78441.42,0.0,-0.96527,3e-05,5.92914]
[1777748851082,37.92,78441.42,0.0,-0.96527,3e-05,5.92914]
[1777748850995,37.92,78441.42,0.0,-0.96526,3e-05,5.92945]
[1777748856694,37.93,78441.42,0.0,-0.96527,3e-05,5.92786]
[1777748867845,37.93,78441.45,0.0,-0.96527,3e-05,5.92854]
[1777748880862,37.93,78441.38,0.0,-0.96524,3e-05,5.93237]
[1777748885897,37.94,78441.38,0.0,-0.96523,3e-05,5.93322]
[1777748887901,37.94,78441.38,0.0,-0.96523,3e-05,5.93322]
[1777748888086,37.94,78441.38,0.0,-0.96523,3e-05,5.93322]
[1777748897980,37.94,78440.54,0.0,-0.96524,3e-05,5.9317]
[1777748903016,37.94,78442.37,0.0,-0.96519,3e-05,5.9391]
[1777748904204,37.94,78442.37,0.0,-0.96519,3e-05,5.9391]
[1777748904328,37.94,78442.37,0.0,-0.96519,3e-05,5.9391]
[1777748904772,37.94,78442.37,0.0,-0.96519,3e-05,5.9391]
[1777748904831,37.94,78442.37,0.0,-0.96519,3e-05,5.9391]
[1777748905030,37.94,78442.44,0.0,-0.96519,3e-05,5.93955]
[1777748915100,37.94,78442.47,0.0,-0.9652,3e-05,5.93793]
[1777748921142,37.94,78442.22,0.0,-0.9652,3e-05,5.93738]
[1777748922145,37.94,78442.22,0.0,-0.9652,3e-05,5.93738]
[1777748922329,37.94,78442.22,0.0,-0.9652,3e-05,5.93738]
[1777748925170,37.94,78438.16,0.0,-0.9653,3e-05,5.9224]
[1777748932219,37.94,78436.18,0.0,-0.96535,3e-05,5.91558]
[1777748936230,37.94,78436.16,0.0,-0.96535,3e-05,5.91559]
[1777748936329,37.94,78436.16,0.0,-0.96535,3e-05,5.91559]
[1777748936659,37.94,78436.16,0.0,-0.96535,3e-05,5.91559]
[1777748936833,37.94,78436.16,0.0,-0.96535,3e-05,5.91559]
[1777748936935,37.95,78436.16,0.0,-0.96535,3e-05,5.91605]
[1777748943296,37.95,78436.3,0.0,-0.96534,3e-05,5.91733]
[1777748948238,37.95,78436.6,0.0,-0.96533,3e-05,5.91889]
[1777748948332,37.95,78436.6,0.0,-0.96533,3e-05,5.91889]
[1777748954373,37.95,78436.35,0.0,-0.96533,3e-05,5.91901]
[1777748960415,37.95,78437.53,0.0,-0.96529,3e-05,5.9242]
[1777748971492,37.95,78437.63,0.0,-0.9653,3e-05,5.92301]
[1777748980367,37.95,78437.67,0.0,-0.96529,3e-05,5.92345]
[1777748980580,37.95,78437.67,0.0,-0.96529,3e-05,5.92345]
[1777748981207,37.95,78437.67,0.0,-0.96529,3e-05,5.92345]
[1777748981327,37.95,78437.67,0.0,-0.96529,3e-05,5.9238]
[1777748981429,37.95,78437.67,0.0,-0.96529,3e-05,5.92387]
[1777748985591,37.95,78443.17,0.0,-0.96514,3e-05,5.94472]
[1777748986868,37.95,78443.17,0.0,-0.96514,3e-05,5.94472]
[1777748987081,37.95,78443.17,0.0,-0.96514,3e-05,5.94472]
[1777748991633,37.95,78448.14,0.0,-0.96501,3e-05,5.96356]
[1777748992640,37.95,78454.0,0.0,-0.96486,3e-05,5.98564]
[1777748994613,37.95,78456.63,0.0,-0.96479,3e-05,5.99553]
[1777748994831,37.95,78456.63,0.0,-0.96479,3e-05,5.99553]
[1777748995973,37.95,78457.28,0.0,-0.96477,3e-05,5.99793]
[1777748996079,37.95,78457.28,0.0,-0.96477,3e-05,5.99793]
[1777748996181,37.95,78457.94,0.0,-0.96475,3e-05,6.00036]
[1777749002710,37.95,78457.96,0.0,-0.96476,3e-05,6.00001]
[1777749005156,37.95,78457.96,0.0,-0.96476,3e-05,6.00001]
[1777749005333,37.95,78457.96,0.0,-0.96476,3e-05,5.99989]
[1777749011773,37.95,78457.59,0.0,-0.96477,3e-05,5.9981]
[1777749013269,37.95,78457.55,0.0,-0.96477,3e-05,5.99791]
[1777749013334,37.95,78457.55,0.0,-0.96477,3e-05,5.99791]
[1777749014399,37.95,78456.24,0.0,-0.96481,3e-05,5.99292]
[1777749014577,37.95,78456.24,0.0,-0.96481,3e-05,5.99292]
[1777749015029,37.95,78456.39,0.0,-0.9648,3e-05,5.99345]
[1777749020836,37.95,78456.64,0.0,-0.9648,3e-05,5.99422]
[1777749028625,37.95,78456.47,0.0,-0.9648,3e-05,5.99351]
[1777749028830,37.95,78456.47,0.0,-0.9648,3e-05,5.99351]
[1777749033927,37.95,78455.73,0.0,-0.96484,3e-05,5.98795]
[1777749038963,37.95,78455.3,0.0,-0.96485,3e-05,5.9863]
[1777749043338,37.95,78455.37,0.0,-0.96485,3e-05,5.98655]
[1777749043579,37.95,78455.37,0.0,-0.96485,3e-05,5.98655]
[1777749043769,37.95,78455.37,0.0,-0.96485,3e-05,5.98655]
[1777749043828,37.95,78455.37,0.0,-0.96485,3e-05,5.98655]
[1777749043870,37.95,78455.37,0.0,-0.96485,3e-05,5.98655]
[1777749051049,37.95,78455.44,0.0,-0.96485,3e-05,5.98681]
[1777749054355,37.95,78455.11,0.0,-0.96485,3e-05,5.98559]
[1777749054581,37.95,78455.11,0.0,-0.96485,3e-05,5.98559]
[1777749068168,37.95,78454.73,0.0,-0.96486,3e-05,5.98433]
[1777749074210,37.95,78455.02,0.0,-0.96485,3e-05,5.98553]
[1777749079245,37.95,78454.99,0.0,-0.96485,3e-05,5.98551]
[1777749086294,37.95,78454.91,0.0,-0.96486,3e-05,5.98536]
[1777749096364,37.95,78454.91,0.0,-0.96487,3e-05,5.98303]
[1777749102406,37.95,78456.14,0.0,-0.96483,3e-05,5.98782]
[1777749107286,37.95,78456.14,0.0,-0.96483,3e-05,5.98782]
[1777749107329,37.95,78456.14,0.0,-0.96483,3e-05,5.98782]
[1777749108154,37.95,78456.14,0.0,-0.96483,3e-05,5.98782]
[1777749108330,37.95,78456.14,0.0,-0.96483,3e-05,5.98782]
[1777749108203,37.95,78456.7,0.0,-0.96482,3e-05,5.99007]
[1777749115497,37.95,78456.92,0.0,-0.96481,3e-05,5.99105]
[1777749122546,37.95,78457.39,0.0,-0.9648,3e-05,5.99298]
[1777749127703,37.95,78457.46,0.0,-0.9648,3e-05,5.99331]
[1777749127831,37.95,78457.46,0.0,-0.9648,3e-05,5.99331]
[1777749133623,37.95,78458.28,0.0,-0.96477,3e-05,5.99661]
[1777749138658,37.95,78458.35,0.0,-0.96477,3e-05,5.99698]
[1777749144700,37.96,78458.13,0.0,-0.96477,3e-05,5.99629]
[1777749149735,37.96,78458.34,0.0,-0.96477,3e-05,5.99721]
[1777749151530,37.96,78459.06,0.0,-0.96475,3e-05,5.99995]
[1777749151579,37.96,78459.06,0.0,-0.96475,3e-05,5.99995]
[1777749152517,37.96,78461.18,0.0,-0.96471,3e-05,6.00543]
[1777749152578,37.96,78461.18,0.0,-0.96471,3e-05,6.00543]
[1777749152755,37.96,78461.46,0.0,-0.9647,3e-05,6.0065]
[1777749157793,37.96,78464.04,0.0,-0.96463,3e-05,6.01625]
[1777749163835,37.96,78463.91,0.0,-0.96463,3e-05,6.01569]
[1777749169877,37.96,78463.51,0.0,-0.96465,3e-05,6.01411]
[1777749177933,37.95,78463.79,0.0,-0.96464,3e-05,6.01511]
[1777749182968,37.95,78464.06,0.0,-0.96463,3e-05,6.01608]
[1777749184982,37.95,78469.2,0.0,-0.9645,3e-05,6.03552]
[1777749185753,37.95,78469.2,0.0,-0.9645,3e-05,6.03552]
[1777749185829,37.95,78469.2,0.0,-0.9645,3e-05,6.03552]
[1777749191026,37.95,78469.68,0.0,-0.96448,3e-05,6.03711]
[1777749196063,37.95,78472.13,0.0,-0.96442,3e-05,6.04624]
[1777749197056,37.95,78472.13,0.0,-0.96442,3e-05,6.04624]
[1777749197077,37.95,78472.13,0.0,-0.96442,3e-05,6.04624]
[1777749198118,37.95,78472.15,0.0,-0.96442,3e-05,6.04627]
[1777749198328,37.95,78472.15,0.0,-0.96442,3e-05,6.04627]
[1777749198401,37.95,78472.73,0.0,-0.9644,3e-05,6.04843]
[1777749204119,37.95,78472.75,0.0,-0.96441,3e-05,6.04823]
[1777749212176,37.95,78472.58,0.0,-0.96443,3e-05,6.04465]
[1777749219226,37.95,78474.34,0.0,-0.96438,3e-05,6.05105]
[1777749221780,37.95,78474.23,0.0,-0.96439,3e-05,6.05053]
[1777749221834,37.95,78474.23,0.0,-0.96439,3e-05,6.05053]
[1777749234331,37.95,78474.32,0.0,-0.96439,3e-05,6.05017]
[1777749237013,37.95,78474.03,0.0,-0.9644,3e-05,6.04901]
[1777749237077,37.95,78474.03,0.0,-0.9644,3e-05,6.04901]
[1777749238329,37.95,78474.03,0.0,-0.9644,3e-05,6.04889]
[1777749238430,37.95,78474.03,0.0,-0.9644,3e-05,6.04883]
[1777749238580,37.95,78474.03,0.0,-0.9644,3e-05,6.04883]
[1777749240331,37.95,78474.03,0.0,-0.9644,3e-05,6.04878]
[1777749245173,37.95,78474.03,0.0,-0.9644,3e-05,6.04854]
[1777749245409,37.95,78479.24,0.0,-0.96426,3e-05,6.06826]
[1777749246416,37.95,78485.31,0.0,-0.9641,3e-05,6.09133]
[1777749249026,37.95,78485.41,0.0,-0.9641,3e-05,6.09145]
[1777749256486,37.95,78486.44,0.0,-0.96408,3e-05,6.0944]
[1777749258500,37.95,78497.87,0.0,-0.96377,3e-05,6.13794]
[1777749259507,37.95,78500.29,0.0,-0.96371,3e-05,6.14704]
[1777749263984,37.94,78500.95,0.0,-0.96369,3e-05,6.14891]
[1777749264080,37.94,78500.95,0.0,-0.96369,3e-05,6.14891]
[1777749267350,37.94,78501.51,0.0,-0.96368,3e-05,6.15062]
[1777749267396,37.94,78500.89,0.0,-0.9637,3e-05,6.14756]
[1777749267575,37.94,78500.89,0.0,-0.9637,3e-05,6.14756]
[1777749268401,37.94,78500.89,0.0,-0.9637,3e-05,6.14756]
[1777749268579,37.94,78500.67,0.0,-0.96371,3e-05,6.14649]
[1777749274617,37.94,78495.31,0.0,-0.96388,3e-05,6.12208]
[1777749276038,37.94,78495.31,0.0,-0.96388,3e-05,6.12208]
[1777749276077,37.94,78495.31,0.0,-0.96388,3e-05,6.12208]
[1777749277686,37.94,78492.11,0.0,-0.96397,3e-05,6.10944]
[1777749277830,37.94,78492.11,0.0,-0.96397,3e-05,6.10944]
[1777749277931,37.94,78492.11,0.0,-0.96397,3e-05,6.10912]
[1777749283680,37.94,78491.09,0.0,-0.964,3e-05,6.10445]
[1777749285400,37.94,78491.09,0.0,-0.964,3e-05,6.10445]
[1777749285578,37.94,78489.85,0.0,-0.96404,3e-05,6.0994]
[1777749290542,37.94,78489.21,0.0,-0.96406,3e-05,6.09652]
[1777749290577,37.94,78489.21,0.0,-0.96406,3e-05,6.09652]
[1777749290855,37.94,78489.21,0.0,-0.96406,3e-05,6.09652]
[1777749291082,37.94,78489.21,0.0,-0.96406,3e-05,6.09652]
[1777749291183,37.93,78488.14,0.0,-0.96409,3e-05,6.09199]
[1777749295750,37.93,78487.4,0.0,-0.96412,3e-05,6.0886]
[1777749295827,37.93,78487.4,0.0,-0.96412,3e-05,6.0886]
[1777749299793,37.93,78468.08,0.0,-0.96464,3e-05,6.01448]
[1777749300800,37.93,78460.68,0.0,-0.96483,3e-05,5.98646]
[1777749301993,37.93,78460.68,0.0,-0.96483,3e-05,5.98646]
[1777749302107,37.93,78460.68,0.0,-0.96483,3e-05,5.98646]
[1777749304477,37.93,78463.03,0.0,-0.96477,3e-05,5.99537]
[1777749304580,37.93,78463.03,0.0,-0.96477,3e-05,5.99537]
[1777749304507,37.93,78463.03,0.0,-0.96477,3e-05,5.99538]
[1777749306842,37.93,78467.51,0.0,-0.96465,3e-05,6.01235]
[1777749307676,37.93,78467.51,0.0,-0.96465,3e-05,6.01235]
[1777749307830,37.93,78467.51,0.0,-0.96465,3e-05,6.01235]
[1777749313891,37.93,78467.59,0.0,-0.96465,3e-05,6.01251]
[1777749315102,37.93,78467.59,0.0,-0.96465,3e-05,6.01251]
[1777749315335,37.93,78467.59,0.0,-0.96465,3e-05,6.01251]
[1777749316723,37.93,78467.59,0.0,-0.96465,3e-05,6.01249]
[1777749316833,37.93,78467.59,0.0,-0.96465,3e-05,6.01249]
[1777749316912,37.93,78467.67,0.0,-0.96465,3e-05,6.01276]
[1777749327989,37.93,78468.0,0.0,-0.96464,3e-05,6.01377]
[1777749329284,37.93,78468.0,0.0,-0.96464,3e-05,6.01377]
[1777749329326,37.93,78468.0,0.0,-0.96464,3e-05,6.01377]
[1777749337052,37.93,78467.15,0.0,-0.96468,3e-05,6.00789]
[1777749342087,37.93,78469.8,0.0,-0.96461,3e-05,6.01797]
[1777749343237,37.93,78469.8,0.0,-0.96461,3e-05,6.01797]
[1777749343327,37.93,78469.8,0.0,-0.96461,3e-05,6.01797]
[1777749344908,37.93,78470.07,0.0,-0.9646,3e-05,6.01899]
[1777749345077,37.93,78470.07,0.0,-0.9646,3e-05,6.01899]
[1777749345112,37.93,78470.33,0.0,-0.96459,3e-05,6.01996]
[1777749351154,37.93,78470.46,0.0,-0.96459,3e-05,6.02034]
[1777749354476,37.93,78470.42,0.0,-0.96459,3e-05,6.02014]
[1777749354577,37.93,78470.42,0.0,-0.96459,3e-05,6.02014]
[1777749360217,37.93,78470.23,0.0,-0.9646,3e-05,6.01922]
[1777749372253,37.93,78470.27,0.0,-0.9646,3e-05,6.0193]
[1777749372328,37.93,78470.27,0.0,-0.9646,3e-05,6.0193]
[1777749372354,37.93,78470.27,0.0,-0.9646,3e-05,6.01893]
[1777749375129,37.93,78470.27,0.0,-0.9646,3e-05,6.01893]
[1777749375332,37.93,78470.27,0.0,-0.9646,3e-05,6.01893]
[1777749382372,37.93,78470.27,0.0,-0.96461,3e-05,6.01847]
[1777749386832,37.93,78467.82,0.0,-0.96467,3e-05,6.00898]
[1777749387077,37.93,78467.82,0.0,-0.96467,3e-05,6.00898]
[1777749388839,37.93,78465.75,0.0,-0.96473,3e-05,6.00108]
[1777749389079,37.93,78465.75,0.0,-0.96473,3e-05,6.00108]
[1777749389421,37.93,78466.51,0.0,-0.96471,3e-05,6.00393]
[1777749397482,37.93,78465.66,0.0,-0.96475,3e-05,5.99793]
[1777749401533,37.93,78465.66,0.0,-0.96475,3e-05,5.99793]
[1777749401576,37.93,78465.66,0.0,-0.96475,3e-05,5.99793]
[1777749414634,37.93,78465.64,0.0,-0.96475,3e-05,5.99739]
[1777749419448,37.93,78464.7,0.0,-0.96478,3e-05,5.9937]
[1777749419576,37.93,78464.7,0.0,-0.96478,3e-05,5.9937]
[1777749421551,37.93,78464.7,0.0,-0.96478,3e-05,5.99368]
[1777749421579,37.93,78464.7,0.0,-0.96478,3e-05,5.99368]
[1777749421652,37.93,78464.7,0.0,-0.96478,3e-05,5.99362]
[1777749427725,37.93,78465.46,0.0,-0.96476,3e-05,5.99631]
[1777749428762,37.93,78465.46,0.0,-0.96476,3e-05,5.99631]
[1777749428826,37.93,78465.46,0.0,-0.96476,3e-05,5.99631]
[1777749435781,37.93,78465.34,0.0,-0.96476,3e-05,5.99558]
[1777749442830,37.93,78465.4,0.0,-0.96476,3e-05,5.99556]
[1777749447866,37.93,78465.48,0.0,-0.96476,3e-05,5.99568]
[1777749454059,37.93,78465.48,0.0,-0.96476,3e-05,5.99568]
[1777749454076,37.93,78465.48,0.0,-0.96476,3e-05,5.99568]
[1777749455822,37.92,78467.08,0.0,-0.96474,3e-05,5.99891]
[1777749456077,37.92,78467.08,0.0,-0.96474,3e-05,5.99891]
[1777749456098,37.92,78467.15,0.0,-0.96473,3e-05,5.99908]
[1777749462971,37.92,78467.3,0.0,-0.96473,3e-05,5.99934]
[1777749471200,37.92,78467.34,0.0,-0.96473,3e-05,5.9994]
[1777749471328,37.92,78467.34,0.0,-0.96473,3e-05,5.9994]
[1777749481096,37.92,78464.51,0.0,-0.96481,3e-05,5.98799]
[1777749482713,37.92,78464.51,0.0,-0.96481,3e-05,5.98799]
[1777749482830,37.92,78463.8,0.0,-0.96483,3e-05,5.98528]
[1777749483110,37.92,78462.72,0.0,-0.96486,3e-05,5.98118]
[1777749485077,37.92,78461.26,0.0,-0.9649,3e-05,5.97565]
[1777749490159,37.92,78459.86,0.0,-0.96494,3e-05,5.97035]
[1777749495195,37.92,78458.34,0.0,-0.96498,3e-05,5.96462]
[1777749496340,37.92,78458.34,0.0,-0.96498,3e-05,5.96462]
[1777749496579,37.92,78458.34,0.0,-0.96498,3e-05,5.96462]
[1777749496680,37.92,78458.34,0.0,-0.96498,3e-05,5.96463]
[1777749497454,37.92,78458.34,0.0,-0.96498,3e-05,5.96463]
[1777749497575,37.92,78458.34,0.0,-0.96498,3e-05,5.96463]
[1777749503251,37.92,78458.18,0.0,-0.96498,3e-05,5.9641]
[1777749508286,37.92,78458.32,0.0,-0.96498,3e-05,5.96471]
[1777749509394,37.92,78458.32,0.0,-0.96498,3e-05,5.96471]
[1777749509577,37.92,78458.32,0.0,-0.96498,3e-05,5.96471]
[1777749509614,37.92,78458.25,0.0,-0.96498,3e-05,5.96446]
[1777749509839,37.92,78458.25,0.0,-0.96498,3e-05,5.96446]
[1777749510076,37.92,78458.25,0.0,-0.96498,3e-05,5.96446]
[1777749519363,37.92,78458.25,0.0,-0.96499,3e-05,5.96212]
[1777749525405,37.92,78458.32,0.0,-0.96499,3e-05,5.96254]
[1777749532455,37.92,78458.36,0.0,-0.96498,3e-05,5.96288]
[1777749541518,37.92,78457.37,0.0,-0.96501,3e-05,5.95942]
[1777749543354,37.92,78456.82,0.0,-0.96502,3e-05,5.95739]
[1777749543580,37.92,78456.82,0.0,-0.96502,3e-05,5.95739]
[1777749543646,37.92,78456.85,0.0,-0.96502,3e-05,5.95755]
[1777749544305,37.92,78456.85,0.0,-0.96502,3e-05,5.95755]
[1777749544330,37.92,78456.85,0.0,-0.96502,3e-05,5.95755]
[1777749551588,37.93,78456.36,0.0,-0.96503,3e-05,5.95606]
[1777749558637,37.93,78456.14,0.0,-0.96504,3e-05,5.95555]
[1777749562665,37.93,78449.58,0.0,-0.96521,3e-05,5.93108]
[1777749564782,37.93,78449.1,0.0,-0.96522,3e-05,5.92937]
[1777749564827,37.93,78449.1,0.0,-0.96522,3e-05,5.92937]
[1777749565666,37.93,78449.1,0.0,-0.96522,3e-05,5.92937]
[1777749565826,37.93,78449.1,0.0,-0.96522,3e-05,5.92937]
[1777749565768,37.93,78449.1,0.0,-0.96522,3e-05,5.92954]
[1777749571728,37.93,78447.03,0.0,-0.96528,3e-05,5.91997]
[1777749579012,37.93,78446.51,0.0,-0.96529,3e-05,5.91915]
[1777749579078,37.93,78446.51,0.0,-0.96529,3e-05,5.91915]
[1777749579648,37.93,78446.51,0.0,-0.96529,3e-05,5.91915]
[1777749579827,37.93,78446.51,0.0,-0.96529,3e-05,5.91915]
[1777749579679,37.93,78446.51,0.0,-0.96528,3e-05,5.92028]
[1777749584819,37.94,78445.71,0.0,-0.96529,3e-05,5.91869]
[1777749587947,37.94,78445.67,0.0,-0.96529,3e-05,5.91911]
[1777749588077,37.94,78445.67,0.0,-0.96529,3e-05,5.91911]
[1777749588678,37.94,78445.67,0.0,-0.96529,3e-05,5.91911]
[1777749588826,37.94,78445.67,0.0,-0.96529,3e-05,5.91911]
[1777749588685,37.94,78445.67,0.0,-0.96528,3e-05,5.91969]
[1777749594889,37.94,78447.45,0.0,-0.96522,3e-05,5.92807]
[1777749598004,37.94,78448.82,0.0,-0.96518,3e-05,5.93375]
[1777749598077,37.94,78448.82,0.0,-0.96518,3e-05,5.93375]
[1777749598106,37.94,78448.82,0.0,-0.96518,3e-05,5.93427]
[1777749598954,37.94,78448.82,0.0,-0.96518,3e-05,5.93427]
[1777749599078,37.94,78448.82,0.0,-0.96518,3e-05,5.93427]
[1777749604155,37.94,78449.03,0.0,-0.96517,3e-05,5.93558]
[1777749613914,37.95,78449.07,0.0,-0.96516,3e-05,5.93748]
[1777749614082,37.95,78449.07,0.0,-0.96516,3e-05,5.93748]
[1777749614182,37.95,78449.07,0.0,-0.96514,3e-05,5.93917]
[1777749617535,37.95,78449.07,0.0,-0.96514,3e-05,5.93917]
[1777749617577,37.95,78449.07,0.0,-0.96514,3e-05,5.93917]
[1777749630135,37.96,78449.18,0.0,-0.96512,3e-05,5.94328]
[1777749632306,37.96,78449.18,0.0,-0.96512,3e-05,5.94328]
[1777749632329,37.96,78449.18,0.0,-0.96512,3e-05,5.94328]
[1777749632400,37.96,78449.18,0.0,-0.96513,3e-05,5.94117]
[1777749633539,37.96,78449.18,0.0,-0.96513,3e-05,5.94117]
[1777749633578,37.96,78449.18,0.0,-0.96513,3e-05,5.94117]
[1777749639198,37.96,78449.21,0.0,-0.96512,3e-05,5.94258]
[1777749645240,37.96,78449.21,0.0,-0.96512,3e-05,5.94245]
[1777749648632,37.96,78448.47,0.0,-0.96514,3e-05,5.93963]
[1777749648836,37.96,78448.47,0.0,-0.96514,3e-05,5.93963]
[1777749648926,37.96,78448.47,0.0,-0.96514,3e-05,5.93961]
[1777749649471,37.96,78448.47,0.0,-0.96514,3e-05,5.93961]
[1777749649576,37.96,78448.47,0.0,-0.96514,3e-05,5.93961]
[1777749655310,37.96,78448.97,0.0,-0.96512,3e-05,5.94137]
[1777749657139,37.96,78448.6,0.0,-0.96513,3e-05,5.93997]
[1777749657327,37.96,78448.6,0.0,-0.96513,3e-05,5.93997]
[1777749657397,37.96,78448.6,0.0,-0.96513,3e-05,5.93996]
[1777749657966,37.96,78448.6,0.0,-0.96513,3e-05,5.93996]
[1777749658078,37.96,78448.6,0.0,-0.96513,3e-05,5.93996]
[1777749665381,37.96,78448.97,0.0,-0.96513,3e-05,5.94128]
[1777749670416,37.96,78448.96,0.0,-0.96513,3e-05,5.94124]
[1777749680486,37.96,78448.96,0.0,-0.96513,3e-05,5.94124]
[1777749689549,37.96,78449.38,0.0,-0.96511,3e-05,5.94277]
[1777749691119,37.96,78449.28,0.0,-0.96512,3e-05,5.94239]
[1777749691326,37.96,78449.28,0.0,-0.96512,3e-05,5.94239]
[1777749691389,37.96,78449.28,0.0,-0.96513,3e-05,5.93983]
[1777749692141,37.96,78449.28,0.0,-0.96513,3e-05,5.93983]
[1777749692325,37.96,78449.28,0.0,-0.96513,3e-05,5.93983]
[1777749699618,37.96,78449.35,0.0,-0.96513,3e-05,5.94002]
[1777749707675,37.96,78449.64,0.0,-0.96512,3e-05,5.941]
[1777749709703,37.96,78449.6,0.0,-0.96512,3e-05,5.94083]
[1777749709829,37.96,78449.6,0.0,-0.96512,3e-05,5.94083]
[1777749709930,37.96,78449.6,0.0,-0.96512,3e-05,5.94081]
[1777749710588,37.96,78449.6,0.0,-0.96512,3e-05,5.94081]
[1777749710826,37.96,78449.6,0.0,-0.96512,3e-05,5.94081]
[1777749716738,37.96,78450.0,0.0,-0.96512,3e-05,5.9422]
[1777749722912,37.96,78450.04,0.0,-0.96511,3e-05,5.94227]
[1777749722930,37.96,78449.86,0.0,-0.96512,3e-05,5.94156]
[1777749723075,37.96,78449.86,0.0,-0.96512,3e-05,5.94156]
[1777749723664,37.96,78449.86,0.0,-0.96512,3e-05,5.94156]
[1777749723826,37.96,78449.86,0.0,-0.96512,3e-05,5.94156]
[1777749723850,37.96,78449.86,0.0,-0.96512,3e-05,5.94154]
[1777749730837,37.96,78449.26,0.0,-0.96514,3e-05,5.93915]
[1777749735875,37.96,78449.52,0.0,-0.96513,3e-05,5.94003]
[1777749740910,37.96,78449.52,0.0,-0.96513,3e-05,5.93995]
[1777749745664,37.96,78449.37,0.0,-0.96514,3e-05,5.93937]
[1777749745829,37.96,78449.37,0.0,-0.96514,3e-05,5.93937]
[1777749745930,37.96,78449.37,0.0,-0.96514,3e-05,5.9393]
[1777749746594,37.96,78449.37,0.0,-0.96514,3e-05,5.9393]
[1777749746754,37.96,78449.37,0.0,-0.96514,3e-05,5.9393]
[1777749754001,37.96,78449.68,0.0,-0.96514,3e-05,5.93779]
[1777749759036,37.96,78449.87,0.0,-0.96514,3e-05,5.93844]
[1777749769105,37.96,78449.61,0.0,-0.96515,3e-05,5.93732]
[1777749774142,37.96,78449.39,0.0,-0.96515,3e-05,5.93642]
[1777749780183,37.96,78448.92,0.0,-0.96516,3e-05,5.9346]
[1777749788243,37.96,78447.84,0.0,-0.96519,3e-05,5.93051]
[1777749791682,37.96,78447.78,0.0,-0.9652,3e-05,5.93028]
[1777749791830,37.96,78447.78,0.0,-0.9652,3e-05,5.93028]
[1777749791931,37.96,78448.0,0.0,-0.96519,3e-05,5.9311]
[1777749792827,37.96,78448.0,0.0,-0.96519,3e-05,5.9311]
[1777749793076,37.96,78448.0,0.0,-0.96519,3e-05,5.9311]
[1777749799320,37.96,78447.88,0.0,-0.96519,3e-05,5.93063]
[1777749803191,37.96,78447.67,0.0,-0.9652,3e-05,5.92984]
[1777749803327,37.96,78447.67,0.0,-0.9652,3e-05,5.92984]
[1777749803428,37.96,78447.67,0.0,-0.9652,3e-05,5.92984]
[1777749804463,37.96,78447.67,0.0,-0.9652,3e-05,5.92984]
[1777749804576,37.96,78447.67,0.0,-0.9652,3e-05,5.92984]
[1777749807081,37.96,78447.67,0.0,-0.9652,3e-05,5.92983]
[1777749807376,37.96,78447.21,0.0,-0.96521,3e-05,5.9281]
[1777749812411,37.96,78446.71,0.0,-0.96524,3e-05,5.92369]
[1777749814463,37.96,78444.59,0.0,-0.96529,3e-05,5.91575]
[1777749814578,37.96,78444.59,0.0,-0.96529,3e-05,5.91575]
[1777749814679,37.96,78444.52,0.0,-0.96529,3e-05,5.9155]
[1777749816021,37.96,78444.52,0.0,-0.96529,3e-05,5.9155]
[1777749816077,37.96,78444.52,0.0,-0.96529,3e-05,5.9155]
[1777749827517,37.96,78442.81,0.0,-0.96534,3e-05,5.90945]
[1777749832256,37.96,78442.04,0.0,-0.96536,3e-05,5.90672]
[1777749832328,37.96,78442.04,0.0,-0.96536,3e-05,5.90672]
[1777749833772,37.96,78441.24,0.0,-0.96538,3e-05,5.90377]
[1777749833825,37.96,78441.24,0.0,-0.96538,3e-05,5.90377]
[1777749833926,37.96,78441.23,0.0,-0.96538,3e-05,5.90378]
[1777749840610,37.96,78441.11,0.0,-0.96538,3e-05,5.90365]
[1777749841378,37.96,78441.11,0.0,-0.96538,3e-05,5.90365]
[1777749841578,37.96,78441.11,0.0,-0.96538,3e-05,5.90365]
[1777749841617,37.96,78441.08,0.0,-0.96538,3e-05,5.90358]
[1777749842176,37.96,78441.08,0.0,-0.96538,3e-05,5.90358]
[1777749842327,37.96,78441.08,0.0,-0.96538,3e-05,5.90358]
[1777749847658,37.96,78441.08,0.0,-0.96538,3e-05,5.90384]
[1777749854708,37.96,78441.15,0.0,-0.96537,3e-05,5.90439]
[1777749860750,37.96,78441.03,0.0,-0.96537,3e-05,5.90416]
[1777749865785,37.96,78440.68,0.0,-0.96538,3e-05,5.90302]
[1777749866596,37.96,78440.68,0.0,-0.96538,3e-05,5.90302]
[1777749866832,37.96,78440.68,0.0,-0.96538,3e-05,5.90302]
[1777749866873,37.96,78440.68,0.0,-0.96538,3e-05,5.90305]
[1777749868035,37.96,78440.68,0.0,-0.96538,3e-05,5.90305]
[1777749868084,37.96,78440.68,0.0,-0.96538,3e-05,5.90305]
[1777749869813,37.96,78436.33,0.0,-0.96549,3e-05,5.88692]
[1777749874848,37.96,78436.25,0.0,-0.96551,3e-05,5.88438]
[1777749878658,37.96,78436.22,0.0,-0.96551,3e-05,5.88433]
[1777749878827,37.96,78436.22,0.0,-0.96551,3e-05,5.88433]
[1777749884918,37.96,78436.57,0.0,-0.9655,3e-05,5.88618]
[1777749886748,37.96,78437.45,0.0,-0.96547,3e-05,5.88953]
[1777749886828,37.96,78437.45,0.0,-0.96547,3e-05,5.88953]
[1777749886931,37.96,78439.41,0.0,-0.96542,3e-05,5.8969]
[1777749887939,37.96,78442.66,0.0,-0.96534,3e-05,5.9091]
[1777749888928,37.96,78442.66,0.0,-0.96534,3e-05,5.9091]
[1777749889078,37.96,78442.66,0.0,-0.96534,3e-05,5.9091]
[1777749895994,37.96,78443.83,0.0,-0.9653,3e-05,5.91353]
[1777749898206,37.96,78444.17,0.0,-0.9653,3e-05,5.91482]
[1777749898325,37.96,78444.17,0.0,-0.9653,3e-05,5.91482]
[1777749899016,37.96,78450.81,0.0,-0.96512,3e-05,5.93973]
[1777749900026,37.96,78455.47,0.0,-0.965,3e-05,5.95722]
[1777749900560,37.96,78455.47,0.0,-0.965,3e-05,5.95722]
[1777749900577,37.96,78455.47,0.0,-0.965,3e-05,5.95722]
[1777749903046,37.96,78459.56,0.0,-0.96489,3e-05,5.97247]
[1777749904012,37.96,78459.56,0.0,-0.96489,3e-05,5.97247]
[1777749904076,37.96,78459.56,0.0,-0.96489,3e-05,5.97247]
[1777749904113,37.96,78460.46,0.0,-0.96487,3e-05,5.97579]
[1777749905048,37.96,78460.46,0.0,-0.96487,3e-05,5.97579]
[1777749905078,37.96,78460.46,0.0,-0.96487,3e-05,5.97579]
[1777749912108,37.96,78461.96,0.0,-0.96483,3e-05,5.98082]
[1777749917144,37.96,78461.96,0.0,-0.96484,3e-05,5.98043]
[1777749920577,37.96,78461.99,0.0,-0.96484,3e-05,5.98032]
[1777749920825,37.96,78461.99,0.0,-0.96484,3e-05,5.98032]
[1777749921173,37.96,78461.92,0.0,-0.96484,3e-05,5.97998]
[1777749921538,37.96,78461.92,0.0,-0.96484,3e-05,5.97998]
[1777749921576,37.96,78461.92,0.0,-0.96484,3e-05,5.97998]
[1777749930236,37.96,78462.44,0.0,-0.96483,3e-05,5.9813]
[1777749935271,37.96,78464.17,0.0,-0.9648,3e-05,5.98491]
[1777749936727,37.96,78464.17,0.0,-0.9648,3e-05,5.98491]
[1777749936826,37.96,78464.17,0.0,-0.9648,3e-05,5.98491]
[1777749936829,37.96,78464.2,0.0,-0.9648,3e-05,5.98488]
[1777749938167,37.96,78464.2,0.0,-0.9648,3e-05,5.98488]
[1777749938327,37.96,78464.2,0.0,-0.9648,3e-05,5.98481]
[1777749946348,37.96,78464.2,0.0,-0.96481,3e-05,5.98425]
[1777749947335,37.96,78464.2,0.0,-0.96481,3e-05,5.98425]
[1777749947579,37.96,78464.2,0.0,-0.96481,3e-05,5.98425]
[1777749947680,37.96,78464.2,0.0,-0.96481,3e-05,5.98411]
[1777749948643,37.96,78464.2,0.0,-0.96481,3e-05,5.98411]
[1777749948829,37.96,78464.2,0.0,-0.96481,3e-05,5.98411]
[1777749956418,37.96,78464.2,0.0,-0.96481,3e-05,5.98361]
[1777749963467,37.95,78463.84,0.0,-0.96482,3e-05,5.98179]
[1777749969509,37.95,78463.84,0.0,-0.96482,3e-05,5.98148]
[1777749974544,37.95,78463.45,0.0,-0.96484,3e-05,5.97977]
[1777749982601,37.95,78463.12,0.0,-0.96485,3e-05,5.97817]
[1777749983306,37.95,78463.12,0.0,-0.96485,3e-05,5.97817]
[1777749983325,37.95,78463.12,0.0,-0.96485,3e-05,5.97817]
[1777749985144,37.95,78463.12,0.0,-0.96485,3e-05,5.97817]
[1777749985179,37.95,78463.11,0.0,-0.96485,3e-05,5.97805]
[1777749985329,37.95,78463.11,0.0,-0.96485,3e-05,5.97805]
[1777749990657,37.95,78463.21,0.0,-0.96485,3e-05,5.97818]
[1777749995692,37.95,78463.17,0.0,-0.96486,3e-05,5.9753]
[1777749996584,37.95,78463.17,0.0,-0.96486,3e-05,5.9753]
[1777749996829,37.95,78463.17,0.0,-0.96486,3e-05,5.9753]
[1777749996930,37.95,78463.15,0.0,-0.96487,3e-05,5.97519]
[1777749998011,37.95,78463.15,0.0,-0.96487,3e-05,5.97519]
[1777749998083,37.95,78463.15,0.0,-0.96487,3e-05,5.97519]
[1777750004754,37.95,78463.16,0.0,-0.96487,3e-05,5.97495]
[1777750007776,37.95,78459.48,0.0,-0.96497,3e-05,5.96098]
[1777750009229,37.95,78459.48,0.0,-0.96497,3e-05,5.96098]
[1777750009325,37.95,78457.51,0.0,-0.96502,3e-05,5.95355]
[1777750009790,37.95,78457.53,0.0,-0.96502,3e-05,5.95362]
[1777750011426,37.95,78457.17,0.0,-0.96503,3e-05,5.95227]
[1777750011584,37.95,78457.17,0.0,-0.96503,3e-05,5.95227]
[1777750017097,37.95,78457.08,0.0,-0.96503,3e-05,5.95194]
[1777750017198,37.95,78456.6,0.0,-0.96504,3e-05,5.95014]
[1777750017325,37.95,78456.6,0.0,-0.96504,3e-05,5.95014]
[1777750018711,37.95,78456.6,0.0,-0.96504,3e-05,5.95014]
[1777750018827,37.95,78456.6,0.0,-0.96504,3e-05,5.95014]
[1777750018853,37.95,78456.82,0.0,-0.96504,3e-05,5.95097]
[1777750023888,37.95,78455.7,0.0,-0.96506,3e-05,5.94677]
[1777750029929,37.95,78455.35,0.0,-0.96507,3e-05,5.94547]
[1777750031745,37.95,78455.72,0.0,-0.96506,3e-05,5.94686]
[1777750033323,37.95,78455.72,0.0,-0.96506,3e-05,5.94686]
[1777750033575,37.95,78455.72,0.0,-0.96506,3e-05,5.94686]
[1777750038993,37.95,78455.64,0.0,-0.96507,3e-05,5.94653]
[1777750045642,37.95,78455.52,0.0,-0.96507,3e-05,5.94607]
[1777750047836,37.95,78455.52,0.0,-0.96507,3e-05,5.94605]
[1777750048075,37.95,78455.52,0.0,-0.96507,3e-05,5.94605]
[1777750060146,37.95,78455.71,0.0,-0.96508,3e-05,5.94412]
[1777750066188,37.95,78455.21,0.0,-0.96509,3e-05,5.9422]
[1777750068283,37.95,78454.98,0.0,-0.9651,3e-05,5.94133]
[1777750068331,37.95,78454.98,0.0,-0.9651,3e-05,5.94133]
[1777750074244,37.95,78454.4,0.0,-0.96511,3e-05,5.93914]
[1777750079262,37.95,78453.01,0.0,-0.96515,3e-05,5.93393]
[1777750079327,37.95,78453.01,0.0,-0.96515,3e-05,5.93393]
[1777750089349,37.95,78452.35,0.0,-0.96517,3e-05,5.93154]
[1777750094383,37.95,78452.24,0.0,-0.96517,3e-05,5.93116]
[1777750097349,37.95,78452.24,0.0,-0.96517,3e-05,5.93116]
[1777750097576,37.95,78452.23,0.0,-0.96517,3e-05,5.93114]
[1777750103447,37.95,78452.09,0.0,-0.96517,3e-05,5.93063]
[1777750112510,37.95,78452.15,0.0,-0.96519,3e-05,5.92831]
[1777750123587,37.95,78452.21,0.0,-0.96518,3e-05,5.92855]
[1777750128622,37.95,78451.08,0.0,-0.96521,3e-05,5.9243]
[1777750133657,37.95,78451.03,0.0,-0.96522,3e-05,5.92414]
[1777750140706,37.95,78451.0,0.0,-0.96522,3e-05,5.92406]
[1777750150776,37.95,78451.0,0.0,-0.96522,3e-05,5.92408]
[1777750159839,37.95,78450.88,0.0,-0.96522,3e-05,5.92364]
[1777750162001,37.95,78450.85,0.0,-0.96522,3e-05,5.92353]
[1777750162077,37.95,78450.85,0.0,-0.96522,3e-05,5.92353]
[1777750170916,37.95,78451.09,0.0,-0.96521,3e-05,5.92445]
[1777750175951,37.95,78450.91,0.0,-0.96523,3e-05,5.92125]
[1777750180986,37.95,78450.84,0.0,-0.96523,3e-05,5.92103]
[1777750183148,37.95,78451.31,0.0,-0.96522,3e-05,5.9228]
[1777750183330,37.95,78451.31,0.0,-0.96522,3e-05,5.9228]
[1777750189042,37.95,78450.88,0.0,-0.96523,3e-05,5.92122]
[1777750194076,37.95,78450.65,0.0,-0.96524,3e-05,5.92037]
[1777750199113,37.95,78448.7,0.0,-0.96529,3e-05,5.91311]
[1777750201127,37.95,78445.38,0.0,-0.96538,3e-05,5.90071]
[1777750202356,37.95,78445.38,0.0,-0.96538,3e-05,5.90071]
[1777750202434,37.95,78442.85,0.0,-0.96544,3e-05,5.89128]
[1777750202600,37.95,78442.85,0.0,-0.96544,3e-05,5.89128]
[1777750210194,37.95,78443.23,0.0,-0.96543,3e-05,5.89316]
[1777750212095,37.95,78441.57,0.0,-0.96547,3e-05,5.88702]
[1777750212326,37.95,78441.57,0.0,-0.96547,3e-05,5.88702]
[1777750223287,37.95,78441.75,0.0,-0.96546,3e-05,5.88858]
[1777750228322,37.96,78441.79,0.0,-0.96546,3e-05,5.88912]
[1777750230886,37.96,78441.15,0.0,-0.96547,3e-05,5.88689]
[1777750231078,37.96,78441.15,0.0,-0.96547,3e-05,5.88689]
[1777750239399,37.96,78440.94,0.0,-0.96549,3e-05,5.88437]
[1777750247839,37.96,78440.94,0.0,-0.96549,3e-05,5.88437]
[1777750248082,37.96,78440.94,0.0,-0.96549,3e-05,5.88437]
[1777750260546,37.96,78440.8,0.0,-0.96548,3e-05,5.88576]
[1777750271623,37.96,78441.98,0.0,-0.96544,3e-05,5.89109]
[1777750276658,37.96,78441.99,0.0,-0.96544,3e-05,5.89155]
[1777750284714,37.96,78441.86,0.0,-0.96543,3e-05,5.89173]
[1777750296813,37.96,78441.74,0.0,-0.96544,3e-05,5.89145]
[1777750296828,37.96,78441.74,0.0,-0.96544,3e-05,5.89145]
[1777750306867,37.97,78441.77,0.0,-0.96544,3e-05,5.89079]
[1777750313917,37.97,78441.97,0.0,-0.96543,3e-05,5.89211]
[1777750326003,37.97,78441.31,0.0,-0.96544,3e-05,5.89062]
[1777750327076,37.97,78441.31,0.0,-0.96544,3e-05,5.89062]
[1777750327326,37.97,78441.31,0.0,-0.96544,3e-05,5.89062]
[1777750333052,37.97,78441.35,0.0,-0.96543,3e-05,5.89136]
[1777750338087,37.97,78441.67,0.0,-0.96542,3e-05,5.89297]
[1777750342435,37.97,78441.89,0.0,-0.96541,3e-05,5.89395]
[1777750342578,37.97,78441.89,0.0,-0.96541,3e-05,5.89395]
[1777750348157,37.97,78450.41,0.0,-0.96519,3e-05,5.92648]
[1777750349556,37.97,78450.41,0.0,-0.96519,3e-05,5.92648]
[1777750349575,37.97,78450.41,0.0,-0.96519,3e-05,5.92648]
[1777750349588,37.97,78455.06,0.0,-0.96506,3e-05,5.94397]
[1777750350172,37.97,78458.15,0.0,-0.96498,3e-05,5.95559]
[1777750356214,37.97,78458.74,0.0,-0.96498,3e-05,5.95515]
[1777750361325,37.97,78459.34,0.0,-0.96497,3e-05,5.95737]
[1777750361575,37.97,78459.34,0.0,-0.96497,3e-05,5.95737]
[1777750367291,37.97,78455.96,0.0,-0.96506,3e-05,5.94452]
[1777750368336,37.97,78455.96,0.0,-0.96506,3e-05,5.94452]
[1777750368574,37.97,78455.96,0.0,-0.96506,3e-05,5.94452]
[1777750375347,37.97,78454.46,0.0,-0.96509,3e-05,5.93893]
[1777750380618,37.97,78454.13,0.0,-0.9651,3e-05,5.93771]
[1777750380826,37.97,78454.02,0.0,-0.96511,3e-05,5.9373]
[1777750386423,37.97,78453.7,0.0,-0.96511,3e-05,5.93613]
[1777750391460,37.97,78453.83,0.0,-0.96511,3e-05,5.93666]
[1777750396158,37.97,78453.88,0.0,-0.96511,3e-05,5.93686]
[1777750396328,37.97,78453.88,0.0,-0.96511,3e-05,5.93686]
[1777750401530,37.97,78453.88,0.0,-0.96511,3e-05,5.93689]
[1777750410593,37.97,78453.96,0.0,-0.96511,3e-05,5.93723]
[1777750416635,37.97,78454.69,0.0,-0.9651,3e-05,5.93745]
[1777750426705,37.97,78456.07,0.0,-0.96507,3e-05,5.94259]
[1777750428344,37.97,78456.07,0.0,-0.96507,3e-05,5.94259]
[1777750428575,37.97,78456.07,0.0,-0.96507,3e-05,5.94259]
[1777750436775,37.97,78456.07,0.0,-0.96507,3e-05,5.94257]
[1777750440380,37.97,78456.04,0.0,-0.96507,3e-05,5.94246]
[1777750440575,37.97,78456.04,0.0,-0.96507,3e-05,5.94246]
[1777750445838,37.97,78455.82,0.0,-0.96507,3e-05,5.94164]
[1777750451881,37.97,78455.96,0.0,-0.96507,3e-05,5.94218]
[1777750458222,37.97,78456.41,0.0,-0.96506,3e-05,5.94388]
[1777750458324,37.97,78456.41,0.0,-0.96506,3e-05,5.94388]
[1777750458427,37.97,78459.46,0.0,-0.96498,3e-05,5.95535]
[1777750467182,37.97,78461.35,0.0,-0.96493,3e-05,5.96237]
[1777750467328,37.97,78461.35,0.0,-0.96493,3e-05,5.96237]
[1777750478062,37.97,78461.9,0.0,-0.96493,3e-05,5.96151]
[1777750483097,37.97,78461.68,0.0,-0.96494,3e-05,5.9606]
[1777750484633,37.97,78461.68,0.0,-0.96494,3e-05,5.9606]
[1777750484826,37.97,78461.76,0.0,-0.96493,3e-05,5.96089]
[1777750490146,37.97,78461.6,0.0,-0.96494,3e-05,5.96022]
[1777750493222,37.97,78462.0,0.0,-0.96493,3e-05,5.96171]
[1777750493329,37.97,78462.0,0.0,-0.96493,3e-05,5.96171]
[1777750499209,37.97,78460.57,0.0,-0.96497,3e-05,5.95628]
[1777750502022,37.97,78459.22,0.0,-0.965,3e-05,5.9512]
[1777750502074,37.97,78459.22,0.0,-0.965,3e-05,5.9512]
[1777750509279,37.97,78459.19,0.0,-0.965,3e-05,5.95117]
[1777750516328,37.97,78459.23,0.0,-0.965,3e-05,5.95138]
[1777750520447,37.97,78458.34,0.0,-0.96502,3e-05,5.94806]
[1777750520574,37.97,78458.34,0.0,-0.96502,3e-05,5.94806]
[1777750527405,37.97,78457.48,0.0,-0.96504,3e-05,5.94498]
[1777750536468,37.97,78457.08,0.0,-0.96507,3e-05,5.94114]
[1777750540265,37.97,78457.08,0.0,-0.96507,3e-05,5.94114]
[1777750540327,37.97,78457.08,0.0,-0.96507,3e-05,5.94114]
[1777750545533,37.97,78457.15,0.0,-0.96506,3e-05,5.9417]
[1777750552581,37.98,78457.21,0.0,-0.96506,3e-05,5.94215]
[1777750557619,37.98,78457.71,0.0,-0.96505,3e-05,5.94418]
[1777750561019,37.98,78459.16,0.0,-0.96501,3e-05,5.94972]
[1777750561076,37.98,78459.16,0.0,-0.96501,3e-05,5.94972]
[1777750567691,37.98,78459.27,0.0,-0.965,3e-05,5.95026]
[1777750573733,37.98,78459.26,0.0,-0.965,3e-05,5.95033]
[1777750576366,37.98,78459.15,0.0,-0.96501,3e-05,5.94993]
[1777750576574,37.98,78459.15,0.0,-0.96501,3e-05,5.94993]
[1777750584809,37.98,78458.52,0.0,-0.96502,3e-05,5.94776]
[1777750589846,37.98,78458.48,0.0,-0.96502,3e-05,5.94772]
[1777750599593,37.98,78458.6,0.0,-0.96503,3e-05,5.94567]
[1777750599825,37.98,78458.6,0.0,-0.96503,3e-05,5.94567]
[1777750606965,37.98,78459.0,0.0,-0.96502,3e-05,5.9475]
[1777750612000,37.98,78459.0,0.0,-0.96502,3e-05,5.9476]
[1777750618042,37.98,78459.11,0.0,-0.96501,3e-05,5.94812]
[1777750625338,37.98,78459.03,0.0,-0.96502,3e-05,5.94788]
[1777750627078,37.98,78459.03,0.0,-0.96502,3e-05,5.94796]
[1777750634790,37.98,78459.01,0.0,-0.96502,3e-05,5.94798]
[1777750637810,37.98,78458.43,0.0,-0.96503,3e-05,5.94587]
[1777750637826,37.98,78458.43,0.0,-0.96503,3e-05,5.94587]
[1777750647248,37.98,78458.74,0.0,-0.96502,3e-05,5.94728]
[1777750652283,37.98,78458.75,0.0,-0.96503,3e-05,5.94485]
[1777750661346,37.98,78458.76,0.0,-0.96503,3e-05,5.94508]
[1777750666381,37.98,78458.87,0.0,-0.96503,3e-05,5.94559]
[1777750672423,37.98,78458.87,0.0,-0.96503,3e-05,5.94571]
[1777750681486,37.98,78458.91,0.0,-0.96503,3e-05,5.94604]
[1777750691556,37.98,78458.91,0.0,-0.96502,3e-05,5.94622]
[1777750699040,37.98,78458.91,0.0,-0.96502,3e-05,5.94622]
[1777750699076,37.98,78458.91,0.0,-0.96502,3e-05,5.94622]
[1777750704647,37.98,78458.97,0.0,-0.96502,3e-05,5.94669]
[1777750714718,37.98,78458.96,0.0,-0.96503,3e-05,5.94426]
[1777750719753,37.98,78458.97,0.0,-0.96503,3e-05,5.9444]
[1777750722804,37.98,78459.62,0.0,-0.96502,3e-05,5.94688]
[1777750722825,37.98,78459.62,0.0,-0.96502,3e-05,5.94688]
[1777750732843,37.98,78459.82,0.0,-0.96501,3e-05,5.94779]
[1777750746942,37.98,78459.83,0.0,-0.96501,3e-05,5.94806]
[1777750749745,37.98,78459.83,0.0,-0.96501,3e-05,5.94806]
[1777750749826,37.98,78459.83,0.0,-0.96501,3e-05,5.94806]
[1777750756005,37.98,78459.7,0.0,-0.96501,3e-05,5.94772]
[1777750767082,37.98,78459.78,0.0,-0.96501,3e-05,5.94822]
[1777750769696,37.98,78459.78,0.0,-0.96501,3e-05,5.94822]
[1777750769826,37.98,78459.78,0.0,-0.96501,3e-05,5.94822]
[1777750778158,37.98,78459.87,0.0,-0.96502,3e-05,5.9462]
[1777750789964,37.98,78459.98,0.0,-0.96501,3e-05,5.94672]
[1777750790075,37.98,78459.98,0.0,-0.96501,3e-05,5.94672]
[1777750795278,37.98,78460.0,0.0,-0.96501,3e-05,5.94704]
[1777750800313,37.98,78459.91,0.0,-0.96501,3e-05,5.9468]
[1777750805348,37.98,78460.9,0.0,-0.96499,3e-05,5.95065]
[1777750806355,37.98,78465.35,0.0,-0.96487,3e-05,5.96742]
[1777750809173,37.98,78466.5,0.0,-0.96484,3e-05,5.97174]
[1777750809326,37.98,78466.5,0.0,-0.96484,3e-05,5.97174]
[1777750809726,37.98,78466.5,0.0,-0.96484,3e-05,5.97174]
[1777750810073,37.98,78466.5,0.0,-0.96484,3e-05,5.97174]
[1777750810085,37.98,78466.53,0.0,-0.96484,3e-05,5.97181]
[1777750816425,37.98,78467.37,0.0,-0.96481,3e-05,5.97488]
[1777750821822,37.98,78468.97,0.0,-0.96477,3e-05,5.98084]
[1777750822075,37.98,78468.97,0.0,-0.96477,3e-05,5.98084]
[1777750828514,37.98,78469.06,0.0,-0.96477,3e-05,5.98094]
[1777750831361,37.98,78469.06,0.0,-0.96477,3e-05,5.98094]
[1777750831575,37.98,78469.06,0.0,-0.96477,3e-05,5.98094]
[1777750838585,37.98,78469.65,0.0,-0.96477,3e-05,5.98039]
[1777750843621,37.98,78469.44,0.0,-0.96478,3e-05,5.97958]
[1777750854507,37.98,78469.71,0.0,-0.96477,3e-05,5.98059]
[1777750854577,37.98,78469.71,0.0,-0.96477,3e-05,5.98059]
[1777750860741,37.98,78470.21,0.0,-0.96476,3e-05,5.98235]
[1777750869474,37.98,78470.21,0.0,-0.96476,3e-05,5.98235]
[1777750871074,37.98,78470.21,0.0,-0.96476,3e-05,5.9822]
[1777750871119,37.98,78470.33,0.0,-0.96476,3e-05,5.98263]
[1777750872591,37.98,78470.33,0.0,-0.96476,3e-05,5.98263]
[1777750872825,37.98,78470.33,0.0,-0.96476,3e-05,5.98263]
[1777750875846,37.98,78475.23,0.0,-0.96463,3e-05,6.00107]
[1777750876853,37.98,78483.35,0.0,-0.96441,3e-05,6.0318]
[1777750877860,37.98,78487.01,0.0,-0.96431,3e-05,6.04561]
[1777750882263,37.98,78489.95,0.0,-0.96424,3e-05,6.0563]
[1777750882325,37.98,78489.95,0.0,-0.96424,3e-05,6.0563]
[1777750882970,37.98,78489.95,0.0,-0.96424,3e-05,6.0563]
[1777750883075,37.98,78489.95,0.0,-0.96424,3e-05,6.0563]
[1777750883176,37.98,78490.57,0.0,-0.96422,3e-05,6.05852]
[1777750889944,37.98,78494.92,0.0,-0.96411,3e-05,6.07395]
[1777750894979,37.98,78494.88,0.0,-0.96413,3e-05,6.0704]
[1777750900023,37.98,78495.56,0.0,-0.96412,3e-05,6.07222]
[1777750905057,37.97,78495.55,0.0,-0.96413,3e-05,6.07143]
[1777750905609,37.97,78495.55,0.0,-0.96413,3e-05,6.07143]
[1777750905827,37.97,78495.55,0.0,-0.96413,3e-05,6.07143]
[1777750910641,37.97,78495.89,0.0,-0.96412,3e-05,6.072]
[1777750910827,37.97,78495.89,0.0,-0.96412,3e-05,6.072]
[1777750910927,37.97,78495.89,0.0,-0.96412,3e-05,6.07186]
[1777750913167,37.97,78496.21,0.0,-0.96412,3e-05,6.07294]
[1777750913329,37.97,78496.21,0.0,-0.96412,3e-05,6.0728]
[1777750919155,37.97,78496.1,0.0,-0.96413,3e-05,6.07156]
[1777750921609,37.97,78496.66,0.0,-0.96411,3e-05,6.07344]
[1777750921826,37.97,78496.66,0.0,-0.96411,3e-05,6.07344]
[1777750923183,37.97,78509.71,0.0,-0.96376,3e-05,6.12313]
[1777750924190,37.97,78511.13,0.0,-0.96372,3e-05,6.12838]
[1777750924586,37.97,78511.13,0.0,-0.96372,3e-05,6.12838]
[1777750924825,37.97,78511.13,0.0,-0.96372,3e-05,6.12838]
[1777750926374,37.97,78511.44,0.0,-0.96372,3e-05,6.12915]
[1777750926576,37.97,78511.44,0.0,-0.96372,3e-05,6.12915]
[1777750927211,37.97,78511.66,0.0,-0.96371,3e-05,6.12977]
[1777750932246,37.97,78513.53,0.0,-0.96367,3e-05,6.13583]
[1777750935567,37.96,78514.07,0.0,-0.96366,3e-05,6.13741]
[1777750935577,37.96,78514.07,0.0,-0.96366,3e-05,6.13741]
[1777750941309,37.96,78514.57,0.0,-0.96366,3e-05,6.13754]
[1777750946343,37.96,78514.54,0.0,-0.96367,3e-05,6.13612]
[1777750949573,37.96,78515.32,0.0,-0.96365,3e-05,6.13859]
[1777750949825,37.96,78515.32,0.0,-0.96365,3e-05,6.13859]
[1777750951774,37.96,78514.7,0.0,-0.96367,3e-05,6.13567]
[1777750951826,37.96,78514.7,0.0,-0.96367,3e-05,6.13567]
[1777750951873,37.96,78514.63,0.0,-0.96369,3e-05,6.13226]
[1777750957421,37.95,78514.69,0.0,-0.9637,3e-05,6.13115]
[1777750964470,37.95,78514.76,0.0,-0.96371,3e-05,6.12953]
[1777750970512,37.95,78515.09,0.0,-0.96372,3e-05,6.12891]
[1777750971302,37.95,78515.09,0.0,-0.96372,3e-05,6.12891]
[1777750971326,37.95,78515.09,0.0,-0.96372,3e-05,6.12891]
[1777750978568,37.94,78510.58,0.0,-0.96386,3e-05,6.10941]
[1777750981012,37.94,78509.29,0.0,-0.96389,3e-05,6.10422]
[1777750981076,37.94,78509.29,0.0,-0.96389,3e-05,6.10422]
[1777750982360,37.94,78508.25,0.0,-0.96393,3e-05,6.09977]
[1777750982576,37.94,78508.25,0.0,-0.96393,3e-05,6.09977]
[1777750982596,37.94,78508.16,0.0,-0.96393,3e-05,6.0992]
[1777750987630,37.94,78508.24,0.0,-0.96394,3e-05,6.09841]
[1777750992665,37.94,78507.89,0.0,-0.96395,3e-05,6.09599]
[1777750996118,37.94,78507.93,0.0,-0.96395,3e-05,6.09572]
[1777750996325,37.94,78507.93,0.0,-0.96396,3e-05,6.09551]
[1777751003743,37.93,78507.14,0.0,-0.96399,3e-05,6.09088]
[1777751006764,37.93,78499.8,0.0,-0.96419,3e-05,6.06223]
[1777751008006,37.93,78499.8,0.0,-0.96419,3e-05,6.06223]
[1777751008075,37.93,78499.8,0.0,-0.96419,3e-05,6.06223]
[1777751010399,37.93,78497.98,0.0,-0.96424,3e-05,6.05484]
[1777751010577,37.93,78497.98,0.0,-0.96424,3e-05,6.05484]
[1777751010791,37.93,78496.81,0.0,-0.96428,3e-05,6.05024]
[1777751014604,37.93,78493.84,0.0,-0.96437,3e-05,6.03597]
[1777751014829,37.93,78493.84,0.0,-0.96437,3e-05,6.03597]
[1777751023889,37.93,78493.28,0.0,-0.9644,3e-05,6.03279]
[1777751033959,37.93,78493.06,0.0,-0.96441,3e-05,6.03095]
[1777751036430,37.93,78493.06,0.0,-0.96441,3e-05,6.03095]
[1777751036576,37.93,78493.06,0.0,-0.96441,3e-05,6.03095]
[1777751037733,37.92,78492.9,0.0,-0.96442,3e-05,6.03003]
[1777751037829,37.92,78492.9,0.0,-0.96442,3e-05,6.03003]
[1777751037987,37.92,78492.86,0.0,-0.96442,3e-05,6.02977]
[1777751044029,37.92,78493.32,0.0,-0.96441,3e-05,6.03087]
[1777751049063,37.92,78493.54,0.0,-0.96441,3e-05,6.03114]
[1777751049677,37.92,78493.54,0.0,-0.96441,3e-05,6.03114]
[1777751049827,37.92,78493.54,0.0,-0.96441,3e-05,6.03114]
[1777751058128,37.92,78493.44,0.0,-0.96442,3e-05,6.02973]
[1777751066690,37.92,78493.44,0.0,-0.96442,3e-05,6.02973]
[1777751066828,37.92,78493.44,0.0,-0.96442,3e-05,6.02973]
[1777751067198,37.92,78493.44,0.0,-0.96442,3e-05,6.02973]
[1777751067326,37.92,78493.44,0.0,-0.96442,3e-05,6.02973]
[1777751067296,37.92,78493.44,0.0,-0.96443,3e-05,6.02871]
[1777751073236,37.92,78492.96,0.0,-0.96446,3e-05,6.02363]
[1777751079275,37.92,78492.15,0.0,-0.96448,3e-05,6.01992]
[1777751085317,37.91,78492.43,0.0,-0.96448,3e-05,6.02039]
[1777751093372,37.91,78491.82,0.0,-0.9645,3e-05,6.01732]
[1777751104450,37.91,78491.43,0.0,-0.96452,3e-05,6.01488]
[1777751117541,37.91,78491.81,0.0,-0.96452,3e-05,6.0153]
[1777751122575,37.91,78490.65,0.0,-0.96455,3e-05,6.01053]
[1777751124028,37.91,78490.65,0.0,-0.96455,3e-05,6.01053]
[1777751124074,37.91,78490.65,0.0,-0.96455,3e-05,6.01053]
[1777751129625,37.91,78490.22,0.0,-0.96457,3e-05,6.00842]
[1777751134668,37.91,78488.26,0.0,-0.96463,3e-05,5.99804]
[1777751136263,37.91,78488.26,0.0,-0.96463,3e-05,5.99804]
[1777751136332,37.91,78488.26,0.0,-0.96463,3e-05,5.99804]
[1777751137573,37.91,78488.15,0.0,-0.96464,3e-05,5.99758]
[1777751137827,37.91,78488.15,0.0,-0.96464,3e-05,5.99758]
[1777751137865,37.91,78488.15,0.0,-0.96464,3e-05,5.99748]
[1777751145739,37.91,78486.94,0.0,-0.96467,3e-05,5.99252]
[1777751147064,37.91,78486.94,0.0,-0.96467,3e-05,5.99252]
[1777751147080,37.91,78486.94,0.0,-0.96467,3e-05,5.99252]
[1777751152556,37.91,78484.51,0.0,-0.96474,3e-05,5.98308]
[1777751152575,37.91,78484.51,0.0,-0.96474,3e-05,5.98308]
[1777751153830,37.91,78484.47,0.0,-0.96474,3e-05,5.9829]
[1777751154077,37.91,78484.47,0.0,-0.96474,3e-05,5.9829]
[1777751154132,37.91,78484.43,0.0,-0.96474,3e-05,5.98272]
[1777751160849,37.91,78484.48,0.0,-0.96474,3e-05,5.98271]
[1777751165160,37.91,78485.58,0.0,-0.96471,3e-05,5.98678]
[1777751165330,37.91,78485.58,0.0,-0.96471,3e-05,5.98678]
[1777751168505,37.91,78487.36,0.0,-0.96467,3e-05,5.99336]
[1777751168579,37.91,78487.36,0.0,-0.96467,3e-05,5.99336]
[1777751173188,37.9,78490.27,0.0,-0.96459,3e-05,6.00414]
[1777751173323,37.9,78490.27,0.0,-0.96459,3e-05,6.00414]
[1777751173424,37.9,78490.22,0.0,-0.96459,3e-05,6.00388]
[1777751175874,37.9,78489.42,0.0,-0.96462,3e-05,6.00071]
[1777751176075,37.9,78489.42,0.0,-0.96462,3e-05,6.00071]
[1777751188038,37.9,78489.65,0.0,-0.96462,3e-05,6.00076]
[1777751190111,37.9,78489.65,0.0,-0.96462,3e-05,6.00076]
[1777751190325,37.9,78489.65,0.0,-0.96462,3e-05,6.00076]
[1777751191529,37.9,78489.65,0.0,-0.96462,3e-05,6.00064]
[1777751191575,37.9,78489.65,0.0,-0.96462,3e-05,6.00064]
[1777751191622,37.9,78489.65,0.0,-0.96463,3e-05,5.998]
[1777751198107,37.9,78489.65,0.0,-0.96463,3e-05,5.99758]
[1777751201744,37.9,78491.05,0.0,-0.9646,3e-05,6.00272]
[1777751201825,37.9,78491.05,0.0,-0.9646,3e-05,6.00272]
[1777751215227,37.9,78491.87,0.0,-0.96458,3e-05,6.00493]
[1777751224435,37.9,78492.1,0.0,-0.96458,3e-05,6.00561]
[1777751226517,37.9,78489.78,0.0,-0.96464,3e-05,5.99635]
[1777751226574,37.9,78489.27,0.0,-0.96466,3e-05,5.99436]
[1777751228130,37.9,78488.11,0.0,-0.96469,3e-05,5.98992]
[1777751228328,37.9,78488.11,0.0,-0.96469,3e-05,5.98992]
[1777751228427,37.9,78488.11,0.0,-0.96469,3e-05,5.98988]
[1777751237382,37.9,78488.94,0.0,-0.96467,3e-05,5.99267]
[1777751238642,37.9,78490.14,0.0,-0.96464,3e-05,5.99717]
[1777751238826,37.9,78490.14,0.0,-0.96464,3e-05,5.99717]
[1777751246445,37.9,78490.42,0.0,-0.96463,3e-05,5.99781]
[1777751251444,37.9,78489.66,0.0,-0.96465,3e-05,5.99472]
[1777751251579,37.9,78489.66,0.0,-0.96467,3e-05,5.9921]
[1777751253380,37.9,78489.94,0.0,-0.96466,3e-05,5.99311]
[1777751253433,37.9,78489.94,0.0,-0.96466,3e-05,5.99307]
[1777751253581,37.9,78489.94,0.0,-0.96466,3e-05,5.99307]
[1777751259535,37.9,78489.7,0.0,-0.96467,3e-05,5.99188]
[1777751270613,37.89,78489.66,0.0,-0.96468,3e-05,5.99125]
[1777751275648,37.89,78489.38,0.0,-0.96468,3e-05,5.98996]
[1777751281690,37.89,78489.24,0.0,-0.96469,3e-05,5.98918]
[1777751285550,37.89,78489.24,0.0,-0.96469,3e-05,5.98918]
[1777751285575,37.89,78489.24,0.0,-0.96469,3e-05,5.98918]
[1777751294781,37.89,78489.61,0.0,-0.96468,3e-05,5.99003]
[1777751301830,37.89,78489.79,0.0,-0.96468,3e-05,5.99043]
[1777751307601,37.89,78490.49,0.0,-0.96466,3e-05,5.99288]
[1777751307826,37.89,78491.09,0.0,-0.96465,3e-05,5.99511]
[1777751309449,37.89,78491.09,0.0,-0.96465,3e-05,5.99506]
[1777751309577,37.89,78491.09,0.0,-0.96465,3e-05,5.99506]
[1777751309546,37.89,78491.1,0.0,-0.96465,3e-05,5.99505]
[1777751315907,37.89,78491.08,0.0,-0.96465,3e-05,5.99488]
[1777751316075,37.89,78491.08,0.0,-0.96465,3e-05,5.99488]
[1777751321970,37.89,78490.84,0.0,-0.96467,3e-05,5.99094]
[1777751328013,37.89,78490.8,0.0,-0.96468,3e-05,5.99055]
[1777751330680,37.89,78490.84,0.0,-0.96468,3e-05,5.99062]
[1777751330826,37.89,78490.84,0.0,-0.96468,3e-05,5.99062]
[1777751331044,37.89,78490.8,0.0,-0.96468,3e-05,5.99043]
[1777751333071,37.89,78490.9,0.0,-0.96468,3e-05,5.99077]
[1777751333326,37.89,78490.9,0.0,-0.96468,3e-05,5.99077]
[1777751340100,37.89,78490.39,0.0,-0.96469,3e-05,5.98854]
[1777751345135,37.89,78490.83,0.0,-0.96468,3e-05,5.99003]
[1777751351177,37.89,78490.83,0.0,-0.96468,3e-05,5.98981]
[1777751353421,37.89,78490.83,0.0,-0.96468,3e-05,5.98981]
[1777751353575,37.89,78490.83,0.0,-0.96468,3e-05,5.98981]
[1777751354302,37.89,78490.87,0.0,-0.96468,3e-05,5.98989]
[1777751354337,37.89,78490.87,0.0,-0.96468,3e-05,5.98989]
[1777751354438,37.89,78491.12,0.0,-0.96468,3e-05,5.9908]
[1777751360240,37.89,78491.77,0.0,-0.96466,3e-05,5.99305]
[1777751361279,37.89,78491.77,0.0,-0.96466,3e-05,5.99305]
[1777751361324,37.89,78491.77,0.0,-0.96466,3e-05,5.99305]
[1777751369305,37.89,78490.86,0.0,-0.96469,3e-05,5.98924]
[1777751369972,37.89,78490.86,0.0,-0.96469,3e-05,5.98924]
[1777751370075,37.89,78490.86,0.0,-0.96469,3e-05,5.98924]
[1777751372010,37.89,78490.67,0.0,-0.96471,3e-05,5.98589]
[1777751372075,37.89,78490.67,0.0,-0.96471,3e-05,5.98589]
[1777751372112,37.89,78490.67,0.0,-0.96471,3e-05,5.98586]
[1777751377361,37.89,78490.61,0.0,-0.96471,3e-05,5.98551]
[1777751386424,37.89,78490.37,0.0,-0.96472,3e-05,5.98437]
[1777751389312,37.89,78490.79,0.0,-0.96471,3e-05,5.98594]
[1777751389324,37.89,78490.79,0.0,-0.96471,3e-05,5.98594]
[1777751396494,37.89,78489.19,0.0,-0.96475,3e-05,5.97966]
[1777751396734,37.89,78489.19,0.0,-0.96475,3e-05,5.97966]
[1777751396827,37.89,78489.19,0.0,-0.96475,3e-05,5.97966]
[1777751397840,37.89,78488.79,0.0,-0.96476,3e-05,5.97814]
[1777751398080,37.89,78488.79,0.0,-0.96476,3e-05,5.97814]
[1777751398508,37.89,78488.25,0.0,-0.96478,3e-05,5.97608]
[1777751399515,37.89,78484.11,0.0,-0.96489,3e-05,5.96041]
[1777751404051,37.89,78483.24,0.0,-0.96491,3e-05,5.9572]
[1777751404074,37.89,78483.24,0.0,-0.96491,3e-05,5.9572]
[1777751409494,37.89,78482.88,0.0,-0.96492,3e-05,5.95593]
[1777751409573,37.89,78482.88,0.0,-0.96492,3e-05,5.95593]
[1777751411604,37.89,78482.64,0.0,-0.96492,3e-05,5.95506]
[1777751411642,37.89,78482.81,0.0,-0.96492,3e-05,5.95572]
[1777751411832,37.89,78482.81,0.0,-0.96492,3e-05,5.95572]
[1777751422675,37.89,78482.78,0.0,-0.96492,3e-05,5.95576]
[1777751426783,37.89,78483.11,0.0,-0.96491,3e-05,5.95703]
[1777751426829,37.89,78483.11,0.0,-0.96491,3e-05,5.95703]
[1777751432746,37.89,78483.46,0.0,-0.96491,3e-05,5.95578]
[1777751440802,37.89,78483.53,0.0,-0.96491,3e-05,5.95603]
[1777751445837,37.89,78483.28,0.0,-0.96492,3e-05,5.95507]
[1777751450872,37.89,78483.42,0.0,-0.96492,3e-05,5.95559]
[1777751454702,37.89,78483.64,0.0,-0.96491,3e-05,5.95642]
[1777751454827,37.89,78483.56,0.0,-0.96491,3e-05,5.95611]
[1777751457027,37.89,78483.53,0.0,-0.96491,3e-05,5.95598]
[1777751457077,37.89,78483.53,0.0,-0.96491,3e-05,5.95598]
[1777751457128,37.89,78483.72,0.0,-0.96491,3e-05,5.95669]
[1777751465978,37.89,78483.65,0.0,-0.96491,3e-05,5.95639]
[1777751471013,37.89,78483.7,0.0,-0.96491,3e-05,5.95656]
[1777751482090,37.89,78483.77,0.0,-0.96491,3e-05,5.95676]
[1777751489139,37.89,78483.49,0.0,-0.96491,3e-05,5.95567]
[1777751499210,37.89,78483.49,0.0,-0.96493,3e-05,5.95308]
[1777751500521,37.89,78483.49,0.0,-0.96493,3e-05,5.95308]
[1777751500574,37.89,78483.49,0.0,-0.96493,3e-05,5.95308]
[1777751503659,37.89,78482.47,0.0,-0.96496,3e-05,5.94924]
[1777751503681,37.89,78482.66,0.0,-0.96495,3e-05,5.94997]
[1777751503828,37.89,78482.66,0.0,-0.96495,3e-05,5.94997]
[1777751510236,37.89,78482.8,0.0,-0.96495,3e-05,5.95052]
[1777751516329,37.89,78483.31,0.0,-0.96493,3e-05,5.95246]
[1777751521364,37.89,78483.58,0.0,-0.96493,3e-05,5.95348]
[1777751526399,37.89,78483.18,0.0,-0.96494,3e-05,5.95197]
[1777751532075,37.89,78482.54,0.0,-0.96495,3e-05,5.94956]
[1777751532325,37.89,78482.54,0.0,-0.96495,3e-05,5.94956]
[1777751532333,37.89,78482.54,0.0,-0.96495,3e-05,5.94957]
[1777751537476,37.89,78482.51,0.0,-0.96495,3e-05,5.94949]
[1777751548553,37.89,78483.09,0.0,-0.96494,3e-05,5.9517]
[1777751559630,37.89,78483.15,0.0,-0.96495,3e-05,5.94941]
[1777751564665,37.89,78479.42,0.0,-0.96505,3e-05,5.93537]
[1777751565672,37.89,78471.44,0.0,-0.96526,3e-05,5.90538]
[1777751566679,37.89,78470.95,0.0,-0.96527,3e-05,5.90362]
[1777751571715,37.89,78470.13,0.0,-0.96529,3e-05,5.90099]
[1777751578764,37.89,78469.93,0.0,-0.96529,3e-05,5.90094]
[1777751587829,37.89,78469.95,0.0,-0.96528,3e-05,5.90196]
[1777751596892,37.89,78468.87,0.0,-0.96531,3e-05,5.89891]
[1777751604572,37.89,78467.31,0.0,-0.96534,3e-05,5.89331]
[1777751605075,37.89,78467.31,0.0,-0.96534,3e-05,5.8941]
[1777751610990,37.9,78466.92,0.0,-0.96534,3e-05,5.89345]
[1777751616025,37.9,78466.48,0.0,-0.96536,3e-05,5.88992]
[1777751621062,37.9,78466.48,0.0,-0.96536,3e-05,5.89063]
[1777751625455,37.9,78466.52,0.0,-0.96536,3e-05,5.8912]
[1777751625579,37.9,78466.52,0.0,-0.96536,3e-05,5.8912]
[1777751625679,37.9,78466.52,0.0,-0.96535,3e-05,5.89148]
[1777751631135,37.9,78466.62,0.0,-0.96535,3e-05,5.89256]
[1777751633075,37.9,78466.62,0.0,-0.96535,3e-05,5.89256]
[1777751639191,37.9,78466.59,0.0,-0.96534,3e-05,5.89355]
[1777751645232,37.9,78466.59,0.0,-0.96533,3e-05,5.89452]
[1777751650272,37.91,78466.55,0.0,-0.96533,3e-05,5.89505]
[1777751664371,37.91,78466.55,0.0,-0.96531,3e-05,5.89694]
[1777751674440,37.91,78466.55,0.0,-0.96532,3e-05,5.89572]
[1777751679476,37.91,78466.07,0.0,-0.96533,3e-05,5.89459]
[1777751685517,37.92,78465.49,0.0,-0.96534,3e-05,5.89323]
[1777751691559,37.92,78465.97,0.0,-0.96532,3e-05,5.89584]
[1777751692329,37.92,78465.97,0.0,-0.96532,3e-05,5.89584]
[1777751692576,37.92,78465.97,0.0,-0.96532,3e-05,5.89584]
[1777751692910,37.92,78465.97,0.0,-0.96532,3e-05,5.89584]
[1777751692932,37.92,78465.97,0.0,-0.96532,3e-05,5.89597]
[1777751693075,37.92,78465.97,0.0,-0.96532,3e-05,5.89597]
[1777751699616,37.92,78465.38,0.0,-0.96533,3e-05,5.89468]
[1777751702544,37.92,78465.38,0.0,-0.96533,3e-05,5.89468]
[1777751702579,37.92,78465.38,0.0,-0.96533,3e-05,5.89468]
[1777751702680,37.92,78465.38,0.0,-0.96532,3e-05,5.89507]
[1777751703022,37.92,78465.38,0.0,-0.96532,3e-05,5.89507]
[1777751703075,37.92,78465.38,0.0,-0.96532,3e-05,5.89507]
[1777751709686,37.92,78465.86,0.0,-0.9653,3e-05,5.89778]
[1777751712444,37.92,78465.86,0.0,-0.9653,3e-05,5.89778]
[1777751712577,37.92,78465.86,0.0,-0.9653,3e-05,5.89778]
[1777751712924,37.92,78465.86,0.0,-0.9653,3e-05,5.89778]
[1777751712669,37.92,78465.86,0.0,-0.9653,3e-05,5.89815]
[1777751713078,37.92,78465.86,0.0,-0.9653,3e-05,5.89815]
[1777751719760,37.92,78465.07,0.0,-0.96532,3e-05,5.89607]
[1777751724795,37.92,78464.97,0.0,-0.96531,3e-05,5.89633]
[1777751729830,37.93,78465.54,0.0,-0.96529,3e-05,5.89909]
[1777751733984,37.93,78465.54,0.0,-0.96529,3e-05,5.89909]
[1777751734077,37.93,78465.54,0.0,-0.96529,3e-05,5.89909]
[1777751734644,37.93,78465.54,0.0,-0.96529,3e-05,5.89909]
[1777751734825,37.93,78465.54,0.0,-0.96529,3e-05,5.89909]
[1777751734866,37.93,78465.54,0.0,-0.9653,3e-05,5.89714]
[1777751739900,37.93,78465.07,0.0,-0.96531,3e-05,5.896]
[1777751740907,37.93,78461.31,0.0,-0.96541,3e-05,5.88204]
[1777751743329,37.93,78460.47,0.0,-0.96543,3e-05,5.87905]
[1777751743576,37.93,78460.47,0.0,-0.96543,3e-05,5.87905]
[1777751743928,37.93,78462.35,0.0,-0.96538,3e-05,5.88639]
[1777751744523,37.93,78462.35,0.0,-0.96538,3e-05,5.88639]
[1777751744576,37.93,78462.35,0.0,-0.96538,3e-05,5.88639]
[1777751750977,37.93,78463.02,0.0,-0.96536,3e-05,5.88981]
[1777751753243,37.93,78463.47,0.0,-0.96534,3e-05,5.89162]
[1777751753326,37.93,78463.47,0.0,-0.96534,3e-05,5.89162]
[1777751753730,37.93,78463.47,0.0,-0.96534,3e-05,5.89162]
[1777751753826,37.93,78463.47,0.0,-0.96534,3e-05,5.89162]
[1777751753998,37.93,78463.71,0.0,-0.96533,3e-05,5.89277]
[1777751759034,37.93,78463.59,0.0,-0.96533,3e-05,5.89293]
[1777751765076,37.93,78463.05,0.0,-0.96534,3e-05,5.89161]
[1777751768273,37.93,78462.82,0.0,-0.96535,3e-05,5.89099]
[1777751768327,37.93,78462.82,0.0,-0.96535,3e-05,5.89099]
[1777751768700,37.93,78462.82,0.0,-0.96535,3e-05,5.89099]
[1777751768826,37.93,78462.82,0.0,-0.96535,3e-05,5.89099]
[1777751768928,37.94,78462.38,0.0,-0.96536,3e-05,5.88959]
[1777751771118,37.94,78458.66,0.0,-0.96545,3e-05,5.87593]
[1777751775692,37.94,78458.59,0.0,-0.96545,3e-05,5.87581]
[1777751775830,37.94,78458.59,0.0,-0.96545,3e-05,5.87581]
[1777751776034,37.94,78458.59,0.0,-0.96545,3e-05,5.87581]
[1777751775901,37.94,78458.59,0.0,-0.96545,3e-05,5.87639]
[1777751776076,37.94,78458.59,0.0,-0.96545,3e-05,5.87639]
[1777751784210,37.94,78458.15,0.0,-0.96545,3e-05,5.87588]
[1777751792266,37.94,78457.82,0.0,-0.96547,3e-05,5.8732]
[1777751797301,37.94,78458.0,0.0,-0.96546,3e-05,5.87456]
[1777751802336,37.94,78458.48,0.0,-0.96544,3e-05,5.87703]
[1777751804353,37.94,78464.35,0.0,-0.96528,3e-05,5.89926]
[1777751806437,37.94,78467.1,0.0,-0.96521,3e-05,5.90969]
[1777751806578,37.94,78467.1,0.0,-0.96521,3e-05,5.90969]
[1777751806679,37.95,78467.51,0.0,-0.9652,3e-05,5.9114]
[1777751807127,37.95,78467.51,0.0,-0.9652,3e-05,5.9114]
[1777751807325,37.95,78467.51,0.0,-0.9652,3e-05,5.9114]
[1777751813062,37.95,78464.55,0.0,-0.96527,3e-05,5.90068]
[1777751813075,37.95,78464.55,0.0,-0.96527,3e-05,5.90068]
[1777751813104,37.95,78464.2,0.0,-0.96528,3e-05,5.89946]
[1777751813409,37.95,78464.2,0.0,-0.96528,3e-05,5.89946]
[1777751813575,37.95,78464.2,0.0,-0.96528,3e-05,5.89946]
[1777751817807,37.95,78464.85,0.0,-0.96526,3e-05,5.90228]
[1777751817824,37.95,78464.85,0.0,-0.96526,3e-05,5.90228]
[1777751818101,37.95,78464.85,0.0,-0.96526,3e-05,5.90228]
[1777751817900,37.95,78464.24,0.0,-0.96528,3e-05,5.90009]
[1777751818325,37.95,78464.24,0.0,-0.96528,3e-05,5.90009]
[1777751823483,37.95,78463.8,0.0,-0.96529,3e-05,5.89904]
[1777751833554,37.95,78463.8,0.0,-0.96528,3e-05,5.90003]
[1777751838589,37.95,78463.56,0.0,-0.96528,3e-05,5.89963]
[1777751839300,37.95,78463.56,0.0,-0.96528,3e-05,5.89963]
[1777751839325,37.95,78463.56,0.0,-0.96528,3e-05,5.89963]
[1777751839993,37.95,78463.56,0.0,-0.96528,3e-05,5.89963]
[1777751840081,37.95,78463.56,0.0,-0.96528,3e-05,5.89963]
[1777751840094,37.95,78463.23,0.0,-0.96529,3e-05,5.8985]
[1777751845638,37.95,78463.49,0.0,-0.96528,3e-05,5.90009]
[1777751849008,37.95,78463.13,0.0,-0.96529,3e-05,5.89894]
[1777751849075,37.95,78463.13,0.0,-0.96529,3e-05,5.89894]
[1777751849110,37.95,78463.13,0.0,-0.96528,3e-05,5.89905]
[1777751849548,37.95,78463.13,0.0,-0.96528,3e-05,5.89905]
[1777751849575,37.95,78463.13,0.0,-0.96528,3e-05,5.89905]
[1777751855708,37.95,78463.13,0.0,-0.96529,3e-05,5.89722]
[1777751864327,37.95,78463.22,0.0,-0.96529,3e-05,5.89777]
[1777751864577,37.95,78463.22,0.0,-0.96529,3e-05,5.89777]
[1777751864729,37.95,78463.22,0.0,-0.96529,3e-05,5.89777]
[1777751864826,37.95,78463.22,0.0,-0.96529,3e-05,5.89777]
[1777751864830,37.96,78463.22,0.0,-0.96528,3e-05,5.89849]
[1777751869944,37.96,78463.95,0.0,-0.96526,3e-05,5.90164]
[1777751870075,37.96,78463.95,0.0,-0.96526,3e-05,5.90164]
[1777751870046,37.96,78463.37,0.0,-0.96528,3e-05,5.89956]
[1777751870512,37.96,78463.37,0.0,-0.96528,3e-05,5.89956]
[1777751870575,37.96,78463.37,0.0,-0.96528,3e-05,5.89956]
[1777751870813,37.96,78463.88,0.0,-0.96526,3e-05,5.90157]
[1777751875847,37.96,78463.76,0.0,-0.96526,3e-05,5.90161]
[1777751880585,37.96,78463.03,0.0,-0.96528,3e-05,5.89927]
[1777751880828,37.96,78463.03,0.0,-0.96528,3e-05,5.89927]
[1777751881068,37.96,78463.03,0.0,-0.96528,3e-05,5.89927]
[1777751881075,37.96,78463.03,0.0,-0.96528,3e-05,5.89927]
[1777751881107,37.96,78462.29,0.0,-0.9653,3e-05,5.8966]
[1777751888939,37.96,78462.15,0.0,-0.9653,3e-05,5.89693]
[1777751895987,37.96,78461.85,0.0,-0.9653,3e-05,5.89654]
[1777751908071,37.96,78461.8,0.0,-0.96529,3e-05,5.8976]
[1777751910156,37.96,78459.4,0.0,-0.96535,3e-05,5.88872]
[1777751910184,37.97,78458.7,0.0,-0.96537,3e-05,5.88622]
[1777751910327,37.97,78458.7,0.0,-0.96537,3e-05,5.88622]
[1777751911022,37.97,78458.7,0.0,-0.96537,3e-05,5.88622]
[1777751911081,37.97,78458.7,0.0,-0.96537,3e-05,5.88622]
[1777751911093,37.97,78458.63,0.0,-0.96539,3e-05,5.88352]
[1777751918141,37.97,78457.5,0.0,-0.96541,3e-05,5.88017]
[1777751929219,37.97,78457.61,0.0,-0.9654,3e-05,5.88193]
[1777751934254,37.97,78457.7,0.0,-0.96539,3e-05,5.88286]
[1777751937606,37.97,78457.61,0.0,-0.96539,3e-05,5.88263]
[1777751937828,37.97,78457.61,0.0,-0.96539,3e-05,5.88263]
[1777751937929,37.97,78457.61,0.0,-0.96539,3e-05,5.88298]
[1777751938453,37.97,78457.61,0.0,-0.96539,3e-05,5.88298]
[1777751938576,37.97,78457.61,0.0,-0.96539,3e-05,5.88298]
[1777751941074,37.97,78457.61,0.0,-0.96539,3e-05,5.88309]
[1777751941176,37.97,78457.61,0.0,-0.96539,3e-05,5.88331]
[1777751946339,37.97,78457.61,0.0,-0.96538,3e-05,5.88387]
[1777751954394,37.97,78457.78,0.0,-0.96537,3e-05,5.88537]
[1777751955960,37.97,78457.78,0.0,-0.96537,3e-05,5.88537]
[1777751956076,37.97,78457.78,0.0,-0.96537,3e-05,5.88537]
[1777751956118,37.98,78457.64,0.0,-0.96537,3e-05,5.88506]
[1777751956755,37.98,78457.64,0.0,-0.96537,3e-05,5.88506]
[1777751956826,37.98,78457.64,0.0,-0.96537,3e-05,5.88506]
[1777751963982,37.98,78457.6,0.0,-0.96537,3e-05,5.88501]
[1777751972520,37.98,78457.43,0.0,-0.96538,3e-05,5.88337]
[1777751977557,37.98,78457.46,0.0,-0.96538,3e-05,5.884]
[1777751985614,37.98,78457.28,0.0,-0.96538,3e-05,5.88424]
[1777751990649,37.98,78457.77,0.0,-0.96536,3e-05,5.88658]
[1777751993670,37.98,78464.53,0.0,-0.96518,3e-05,5.91218]
[1777751995124,37.98,78464.53,0.0,-0.96518,3e-05,5.91218]
[1777751995152,37.98,78465.42,0.0,-0.96515,3e-05,5.91557]
[1777751995324,37.98,78465.42,0.0,-0.96515,3e-05,5.91557]
[1777751996025,37.98,78465.42,0.0,-0.96515,3e-05,5.91557]
[1777751996080,37.98,78465.42,0.0,-0.96515,3e-05,5.91557]
[1777751997701,37.98,78477.0,0.0,-0.96485,3e-05,5.95925]
[1777751998555,37.98,78477.0,0.0,-0.96485,3e-05,5.95925]
[1777751998575,37.98,78477.0,0.0,-0.96485,3e-05,5.95925]
[1777751998872,37.98,78477.0,0.0,-0.96485,3e-05,5.95925]
[1777751999078,37.98,78477.0,0.0,-0.96485,3e-05,5.95925]
[1777751999158,37.98,78478.85,0.0,-0.9648,3e-05,5.96621]
[1777752000722,37.98,78487.2,0.0,-0.96458,3e-05,5.99774]
[1777752001728,37.98,78487.47,0.0,-0.96457,3e-05,5.99869]
[1777752004750,37.98,78482.23,0.0,-0.96471,3e-05,5.97865]
[1777752005757,37.98,78473.79,0.0,-0.96494,3e-05,5.94678]
[1777752006523,37.98,78473.79,0.0,-0.96494,3e-05,5.94678]
[1777752006575,37.98,78473.79,0.0,-0.96494,3e-05,5.94678]
[1777752006763,37.98,78475.29,0.0,-0.9649,3e-05,5.95245]
[1777752007594,37.98,78475.29,0.0,-0.9649,3e-05,5.95245]
[1777752007830,37.98,78475.29,0.0,-0.9649,3e-05,5.95245]
[1777752013813,37.98,78475.29,0.0,-0.96489,3e-05,5.95258]
[1777752015270,37.98,78475.29,0.0,-0.96489,3e-05,5.95258]
[1777752015274,37.98,78475.29,0.0,-0.96489,3e-05,5.95261]
[1777752015324,37.98,78475.29,0.0,-0.96489,3e-05,5.95261]
[1777752016103,37.98,78475.29,0.0,-0.96489,3e-05,5.95261]
[1777752016116,37.98,78475.29,0.0,-0.96489,3e-05,5.95263]
[1777752016328,37.98,78475.29,0.0,-0.96489,3e-05,5.95263]
[1777752021870,37.98,78474.71,0.0,-0.96491,3e-05,5.95062]
[1777752027912,37.98,78472.64,0.0,-0.96496,3e-05,5.94306]
[1777752029160,37.98,78472.64,0.0,-0.96496,3e-05,5.94306]
[1777752029326,37.98,78472.64,0.0,-0.96496,3e-05,5.94306]
[1777752029261,37.98,78472.81,0.0,-0.96496,3e-05,5.94375]
[1777752030256,37.98,78472.81,0.0,-0.96496,3e-05,5.94375]
[1777752030328,37.98,78472.81,0.0,-0.96496,3e-05,5.94375]
[1777752029926,37.98,78472.64,0.0,-0.96496,3e-05,5.94316]
[1777752031940,37.98,78466.72,0.0,-0.96513,3e-05,5.91848]
[1777752036975,37.98,78466.26,0.0,-0.96514,3e-05,5.91722]
[1777752043017,37.99,78461.98,0.0,-0.96525,3e-05,5.90176]
[1777752044047,37.99,78461.98,0.0,-0.96525,3e-05,5.90176]
[1777752044074,37.99,78461.98,0.0,-0.96525,3e-05,5.90176]
[1777752044309,37.99,78461.97,0.0,-0.96525,3e-05,5.90184]
[1777752045407,37.99,78461.81,0.0,-0.96525,3e-05,5.90136]
[1777752045585,37.99,78461.81,0.0,-0.96525,3e-05,5.90136]
[1777752052080,37.99,78460.38,0.0,-0.96528,3e-05,5.89685]
[1777752052928,37.99,78460.38,0.0,-0.96528,3e-05,5.89685]
[1777752053075,37.99,78460.38,0.0,-0.96528,3e-05,5.89685]
[1777752053087,37.99,78459.95,0.0,-0.96529,3e-05,5.89536]
[1777752054222,37.99,78459.95,0.0,-0.96529,3e-05,5.89536]
[1777752054326,37.99,78459.95,0.0,-0.96529,3e-05,5.89536]
[1777752062150,37.99,78459.23,0.0,-0.9653,3e-05,5.89378]
[1777752069200,37.99,78458.69,0.0,-0.96531,3e-05,5.89258]
[1777752070545,37.99,78458.73,0.0,-0.96531,3e-05,5.89284]
[1777752070574,37.99,78458.73,0.0,-0.96531,3e-05,5.89284]
[1777752070781,37.99,78458.73,0.0,-0.96531,3e-05,5.89295]
[1777752071778,37.99,78458.73,0.0,-0.96531,3e-05,5.89295]
[1777752071827,37.99,78458.73,0.0,-0.96531,3e-05,5.89295]
[1777752080276,37.99,78457.05,0.0,-0.96535,3e-05,5.88767]
[1777752081301,37.99,78457.05,0.0,-0.96535,3e-05,5.88767]
[1777752081325,37.99,78457.05,0.0,-0.96535,3e-05,5.88767]
[1777752082291,37.99,78457.05,0.0,-0.96534,3e-05,5.88789]
[1777752082554,37.99,78457.05,0.0,-0.96534,3e-05,5.88789]
[1777752082576,37.99,78457.05,0.0,-0.96534,3e-05,5.88789]
[1777752088333,38.0,78457.12,0.0,-0.96534,3e-05,5.88879]
[1777752093368,38.0,78457.45,0.0,-0.96534,3e-05,5.88798]
[1777752098771,38.0,78457.41,0.0,-0.96534,3e-05,5.88823]
[1777752098825,38.0,78457.41,0.0,-0.96534,3e-05,5.88823]
[1777752098872,38.0,78456.95,0.0,-0.96535,3e-05,5.88671]
[1777752099914,38.0,78456.95,0.0,-0.96535,3e-05,5.88671]
[1777752100078,38.0,78456.95,0.0,-0.96535,3e-05,5.88671]
[1777752109480,38.0,78456.63,0.0,-0.96535,3e-05,5.88651]
[1777752116530,38.0,78456.43,0.0,-0.96535,3e-05,5.88643]
[1777752119173,38.0,78456.56,0.0,-0.96535,3e-05,5.88701]
[1777752119324,38.0,78456.56,0.0,-0.96535,3e-05,5.88701]
[1777752119204,38.0,78456.56,0.0,-0.96535,3e-05,5.8872]
[1777752119553,38.0,78456.56,0.0,-0.96535,3e-05,5.8872]
[1777752119576,38.0,78456.56,0.0,-0.96535,3e-05,5.8872]
[1777752119425,38.0,78456.56,0.0,-0.96535,3e-05,5.8872]
[1777752125593,38.0,78456.6,0.0,-0.96534,3e-05,5.8879]
[1777752131635,38.0,78456.58,0.0,-0.96534,3e-05,5.88836]
[1777752136670,38.0,78455.93,0.0,-0.96535,3e-05,5.88636]
[1777752138010,38.0,78455.93,0.0,-0.96535,3e-05,5.88636]
[1777752138074,38.0,78455.93,0.0,-0.96535,3e-05,5.88636]
[1777752138111,38.01,78456.64,0.0,-0.96533,3e-05,5.88919]
[1777752139295,38.01,78456.64,0.0,-0.96533,3e-05,5.88919]
[1777752139326,38.01,78456.64,0.0,-0.96533,3e-05,5.88919]
[1777752144725,38.01,78456.27,0.0,-0.96534,3e-05,5.88832]
[1777752150768,38.01,78456.13,0.0,-0.96534,3e-05,5.88838]
[1777752152499,38.01,78455.57,0.0,-0.96536,3e-05,5.88382]
[1777752152575,38.01,78455.57,0.0,-0.96536,3e-05,5.88382]
[1777752152782,38.01,78454.88,0.0,-0.96538,3e-05,5.88133]
[1777752153793,38.01,78454.88,0.0,-0.96538,3e-05,5.88133]
[1777752153828,38.01,78454.88,0.0,-0.96538,3e-05,5.88133]
[1777752159830,38.01,78454.3,0.0,-0.96539,3e-05,5.87983]
[1777752165062,38.01,78454.11,0.0,-0.9654,3e-05,5.87942]
[1777752165079,38.01,78454.11,0.0,-0.9654,3e-05,5.87942]
[1777752169298,38.01,78453.59,0.0,-0.96541,3e-05,5.87798]
[1777752169323,38.01,78453.59,0.0,-0.96541,3e-05,5.87798]
[1777752169399,38.01,78453.59,0.0,-0.9654,3e-05,5.87808]
[1777752174936,38.01,78453.34,0.0,-0.96541,3e-05,5.87775]
[1777752180978,38.01,78453.34,0.0,-0.9654,3e-05,5.87836]
[1777752185266,38.01,78453.21,0.0,-0.9654,3e-05,5.87817]
[1777752185326,38.01,78453.21,0.0,-0.9654,3e-05,5.87817]
[1777752192057,38.01,78453.21,0.0,-0.9654,3e-05,5.87896]
[1777752197091,38.02,78453.14,0.0,-0.9654,3e-05,5.87918]
[1777752202127,38.02,78452.87,0.0,-0.9654,3e-05,5.87865]
[1777752207162,38.02,78452.81,0.0,-0.9654,3e-05,5.8789]
[1777752210282,38.02,78453.21,0.0,-0.96539,3e-05,5.88058]
[1777752210324,38.02,78453.21,0.0,-0.96539,3e-05,5.88058]
[1777752210425,38.02,78453.21,0.0,-0.96539,3e-05,5.88067]
[1777752211628,38.02,78453.21,0.0,-0.96539,3e-05,5.88067]
[1777752211826,38.02,78453.21,0.0,-0.96539,3e-05,5.88067]
[1777752217232,38.02,78453.42,0.0,-0.96539,3e-05,5.87955]
[1777752222267,38.02,78453.37,0.0,-0.96539,3e-05,5.87982]
[1777752227302,38.02,78453.09,0.0,-0.96539,3e-05,5.87922]
[1777752228554,38.02,78452.2,0.0,-0.96541,3e-05,5.87599]
[1777752228574,38.02,78452.2,0.0,-0.96541,3e-05,5.87599]
[1777752229316,38.02,78452.48,0.0,-0.96541,3e-05,5.87713]
[1777752230363,38.02,78452.48,0.0,-0.96541,3e-05,5.87713]
[1777752230582,38.02,78452.3,0.0,-0.96541,3e-05,5.87656]
[1777752232207,38.02,78451.47,0.0,-0.96543,3e-05,5.87355]
[1777752232325,38.02,78451.47,0.0,-0.96543,3e-05,5.87355]
[1777752232338,38.02,78449.09,0.0,-0.96549,3e-05,5.86478]
[1777752237372,38.02,78449.75,0.0,-0.96547,3e-05,5.8678]
[1777752243414,38.02,78449.99,0.0,-0.96546,3e-05,5.86936]
[1777752245320,38.02,78451.84,0.0,-0.96541,3e-05,5.87637]
[1777752245581,38.02,78451.74,0.0,-0.96541,3e-05,5.8761]
[1777752259801,38.03,78451.69,0.0,-0.96541,3e-05,5.87639]
[1777752261075,38.03,78451.69,0.0,-0.9654,3e-05,5.87733]
[1777752261245,38.03,78451.69,0.0,-0.9654,3e-05,5.87742]
[1777752262608,38.03,78451.69,0.0,-0.9654,3e-05,5.87742]
[1777752262831,38.03,78451.69,0.0,-0.9654,3e-05,5.87742]
[1777752265075,38.03,78451.69,0.0,-0.9654,3e-05,5.87751]
[1777752265176,38.03,78451.69,0.0,-0.9654,3e-05,5.87779]
[1777752270603,38.03,78451.77,0.0,-0.9654,3e-05,5.87853]
[1777752274306,38.03,78451.75,0.0,-0.96541,3e-05,5.87607]
[1777752274327,38.03,78451.75,0.0,-0.96541,3e-05,5.87607]
[1777752274428,38.03,78451.75,0.0,-0.96541,3e-05,5.87625]
[1777752276056,38.03,78450.56,0.0,-0.96544,3e-05,5.87181]
[1777752276075,38.03,78450.56,0.0,-0.96544,3e-05,5.87181]
[1777752282490,38.02,78450.57,0.0,-0.96547,3e-05,5.86809]
[1777752282576,38.02,78450.57,0.0,-0.96547,3e-05,5.86809]
[1777752291751,38.01,78451.06,0.0,-0.9655,3e-05,5.86327]
[1777752299806,38.01,78450.9,0.0,-0.9655,3e-05,5.86356]
[1777752303076,38.01,78450.9,0.0,-0.9655,3e-05,5.86388]
[1777752303494,38.01,78450.9,0.0,-0.9655,3e-05,5.86388]
[1777752303579,38.01,78450.9,0.0,-0.9655,3e-05,5.86388]
[1777752303595,38.01,78450.9,0.0,-0.9655,3e-05,5.86399]
[1777752309877,38.01,78451.09,0.0,-0.96549,3e-05,5.86534]
[1777752316781,38.01,78451.03,0.0,-0.96549,3e-05,5.86523]
[1777752316826,38.01,78451.03,0.0,-0.96549,3e-05,5.86523]
[1777752317837,38.02,78451.03,0.0,-0.96548,3e-05,5.86596]
[1777752318075,38.02,78451.03,0.0,-0.96548,3e-05,5.86596]
[1777752318079,38.02,78451.03,0.0,-0.96548,3e-05,5.86606]
[1777752321657,38.02,78450.47,0.0,-0.96549,3e-05,5.86428]
[1777752321830,38.02,78450.47,0.0,-0.96549,3e-05,5.86428]
[1777752332031,38.02,78451.02,0.0,-0.96549,3e-05,5.86491]
[1777752337234,38.02,78450.54,0.0,-0.96549,3e-05,5.86353]
[1777752337323,38.02,78450.54,0.0,-0.96549,3e-05,5.86353]
[1777752338960,38.02,78450.73,0.0,-0.96549,3e-05,5.86435]
[1777752339076,38.02,78450.73,0.0,-0.96549,3e-05,5.86435]
[1777752339177,38.02,78450.73,0.0,-0.96549,3e-05,5.86456]
[1777752341406,38.02,78451.21,0.0,-0.96547,3e-05,5.86645]
[1777752341575,38.02,78451.21,0.0,-0.96547,3e-05,5.86645]
[1777752347136,38.02,78450.39,0.0,-0.96549,3e-05,5.86415]
[1777752357206,38.02,78451.41,0.0,-0.96546,3e-05,5.86906]
[1777752358104,38.02,78451.41,0.0,-0.96546,3e-05,5.86906]
[1777752358325,38.02,78451.41,0.0,-0.96546,3e-05,5.86906]
[1777752359762,38.02,78451.94,0.0,-0.96544,3e-05,5.87125]
[1777752359828,38.02,78451.94,0.0,-0.96544,3e-05,5.87125]
[1777752360227,38.02,78451.45,0.0,-0.96545,3e-05,5.86952]
[1777752365262,38.03,78451.4,0.0,-0.96545,3e-05,5.86985]
[1777752370297,38.03,78451.03,0.0,-0.96546,3e-05,5.86898]
[1777752375332,38.03,78449.0,0.0,-0.96551,3e-05,5.86197]
[1777752376824,38.03,78449.0,0.0,-0.96551,3e-05,5.86197]
[1777752377077,38.03,78449.0,0.0,-0.96551,3e-05,5.86197]
[1777752389430,38.03,78449.61,0.0,-0.96548,3e-05,5.86582]
[1777752393827,38.03,78449.61,0.0,-0.96548,3e-05,5.86582]
[1777752394078,38.03,78449.61,0.0,-0.96548,3e-05,5.86582]
[1777752395865,38.03,78449.61,0.0,-0.96549,3e-05,5.86382]
[1777752396074,38.03,78449.61,0.0,-0.96549,3e-05,5.86382]
[1777752396176,38.03,78449.61,0.0,-0.96549,3e-05,5.86404]
[1777752401517,38.03,78449.48,0.0,-0.96549,3e-05,5.86413]
[1777752402735,38.03,78449.48,0.0,-0.96549,3e-05,5.86413]
[1777752402827,38.03,78449.48,0.0,-0.96549,3e-05,5.86413]
[1777752408005,38.03,78449.55,0.0,-0.96548,3e-05,5.86485]
[1777752417630,38.04,78448.97,0.0,-0.96549,3e-05,5.86404]
[1777752419412,38.04,78449.43,0.0,-0.96547,3e-05,5.86587]
[1777752419575,38.04,78449.43,0.0,-0.96547,3e-05,5.86587]
[1777752420941,38.04,78449.46,0.0,-0.96547,3e-05,5.8662]
[1777752421076,38.04,78449.46,0.0,-0.96547,3e-05,5.8662]
[1777752421658,38.04,78449.43,0.0,-0.96547,3e-05,5.8662]
[1777752427700,38.04,78449.43,0.0,-0.96547,3e-05,5.86687]
[1777752435756,38.04,78449.22,0.0,-0.96547,3e-05,5.86697]
[1777752439068,38.04,78449.22,0.0,-0.96547,3e-05,5.86697]
[1777752439085,38.04,78449.22,0.0,-0.96547,3e-05,5.86697]
[1777752445827,38.04,78448.63,0.0,-0.96547,3e-05,5.86587]
[1777752450586,38.04,78448.92,0.0,-0.96546,3e-05,5.86728]
[1777752450826,38.04,78448.24,0.0,-0.96548,3e-05,5.86496]
[1777752452291,38.04,78448.81,0.0,-0.96546,3e-05,5.86709]
[1777752452326,38.04,78448.81,0.0,-0.96546,3e-05,5.86709]
[1777752452328,38.04,78448.81,0.0,-0.96548,3e-05,5.86476]
[1777752460931,38.05,78448.81,0.0,-0.96547,3e-05,5.86561]
[1777752463235,38.05,78448.81,0.0,-0.96547,3e-05,5.86561]
[1777752463324,38.05,78448.81,0.0,-0.96547,3e-05,5.86561]
[1777752471001,38.05,78448.74,0.0,-0.96546,3e-05,5.86643]
[1777752476038,38.05,78448.24,0.0,-0.96547,3e-05,5.86509]
[1777752481761,38.05,78448.21,0.0,-0.96547,3e-05,5.8653]
[1777752481825,38.05,78447.76,0.0,-0.96548,3e-05,5.86393]
[1777752483029,38.05,78447.76,0.0,-0.96548,3e-05,5.86393]
[1777752483075,38.05,78447.76,0.0,-0.96548,3e-05,5.86393]
[1777752483086,38.05,78447.59,0.0,-0.96548,3e-05,5.86351]
[1777752486349,38.05,78448.11,0.0,-0.96547,3e-05,5.86566]
[1777752486575,38.05,78448.11,0.0,-0.96547,3e-05,5.86566]
[1777752491082,38.05,78447.59,0.0,-0.96548,3e-05,5.86424]
[1777752491324,38.05,78447.59,0.0,-0.96548,3e-05,5.86424]
[1777752491425,38.05,78447.56,0.0,-0.96548,3e-05,5.86423]
[1777752492356,38.05,78447.56,0.0,-0.96548,3e-05,5.86423]
[1777752492574,38.05,78447.56,0.0,-0.96548,3e-05,5.86423]
[1777752497318,38.05,78448.24,0.0,-0.96546,3e-05,5.86725]
[1777752497326,38.05,78448.24,0.0,-0.96546,3e-05,5.86725]
[1777752498762,38.05,78447.42,0.0,-0.96548,3e-05,5.86429]
[1777752498826,38.05,78447.49,0.0,-0.96548,3e-05,5.86465]
[1777752499199,38.05,78446.89,0.0,-0.96549,3e-05,5.86252]
[1777752506248,38.05,78446.58,0.0,-0.96549,3e-05,5.86217]
[1777752507757,38.05,78446.58,0.0,-0.96549,3e-05,5.86217]
[1777752507825,38.05,78446.52,0.0,-0.96549,3e-05,5.86209]
[1777752514304,38.06,78446.51,0.0,-0.9655,3e-05,5.86056]
[1777752518139,38.06,78446.33,0.0,-0.9655,3e-05,5.86004]
[1777752518324,38.06,78446.33,0.0,-0.9655,3e-05,5.86004]
[1777752519580,38.06,78446.33,0.0,-0.9655,3e-05,5.8605]
[1777752519673,38.06,78446.33,0.0,-0.9655,3e-05,5.86065]
[1777752519825,38.06,78446.33,0.0,-0.9655,3e-05,5.86065]
[1777752531707,38.06,78446.31,0.0,-0.9655,3e-05,5.86101]
[1777752531826,38.06,78446.31,0.0,-0.9655,3e-05,5.86101]
[1777752541804,38.06,78446.31,0.0,-0.96549,3e-05,5.86243]
[1777752541826,38.06,78446.31,0.0,-0.96549,3e-05,5.86243]
[1777752545545,38.06,78446.35,0.0,-0.96548,3e-05,5.86414]
[1777752545576,38.06,78446.35,0.0,-0.96548,3e-05,5.86414]
[1777752545644,38.07,78446.35,0.0,-0.96547,3e-05,5.86426]
[1777752551563,38.07,78446.65,0.0,-0.96546,3e-05,5.86611]
[1777752557158,38.07,78446.74,0.0,-0.96546,3e-05,5.86678]
[1777752560280,38.07,78446.74,0.0,-0.96545,3e-05,5.86712]
[1777752560325,38.07,78446.74,0.0,-0.96545,3e-05,5.86712]
[1777752565661,38.07,78446.67,0.0,-0.96545,3e-05,5.86773]
[1777752566439,38.07,78446.67,0.0,-0.96545,3e-05,5.86773]
[1777752566575,38.07,78446.67,0.0,-0.96545,3e-05,5.86773]
[1777752566668,38.07,78446.37,0.0,-0.96546,3e-05,5.86671]
[1777752567504,38.07,78446.37,0.0,-0.96546,3e-05,5.86671]
[1777752567574,38.07,78446.37,0.0,-0.96546,3e-05,5.86671]
[1777752571703,38.07,78450.04,0.0,-0.96537,3e-05,5.87837]
[1777752573114,38.07,78450.11,0.0,-0.96537,3e-05,5.87871]
[1777752573325,38.07,78450.11,0.0,-0.96537,3e-05,5.87871]
[1777752573396,38.07,78450.11,0.0,-0.96537,3e-05,5.8788]
[1777752579759,38.07,78449.58,0.0,-0.96538,3e-05,5.87734]
[1777752584794,38.07,78449.61,0.0,-0.96537,3e-05,5.87788]
[1777752587081,38.07,78449.61,0.0,-0.96537,3e-05,5.87788]
[1777752593856,38.07,78450.18,0.0,-0.96535,3e-05,5.88075]
[1777752598126,38.07,78450.32,0.0,-0.96535,3e-05,5.88159]
[1777752598846,38.07,78450.32,0.0,-0.96535,3e-05,5.88159]
[1777752598892,38.08,78449.84,0.0,-0.96536,3e-05,5.87988]
[1777752599075,38.08,78449.84,0.0,-0.96536,3e-05,5.87988]
[1777752611984,38.08,78447.55,0.0,-0.96541,3e-05,5.87243]
[1777752617021,38.08,78447.54,0.0,-0.96541,3e-05,5.87283]
[1777752623063,38.08,78447.46,0.0,-0.96541,3e-05,5.87306]
[1777752636154,38.08,78447.32,0.0,-0.96542,3e-05,5.87108]
[1777752642196,38.08,78447.13,0.0,-0.96542,3e-05,5.87088]
[1777752655287,38.08,78447.17,0.0,-0.96541,3e-05,5.87217]
[1777752660322,38.09,78446.52,0.0,-0.96542,3e-05,5.87014]
[1777752665357,38.09,78442.35,0.0,-0.96553,3e-05,5.85506]
[1777752671399,38.09,78439.7,0.0,-0.96559,3e-05,5.8459]
[1777752681470,38.09,78439.7,0.0,-0.96559,3e-05,5.84705]
[1777752687512,38.09,78440.52,0.0,-0.96556,3e-05,5.85073]
[1777752692547,38.09,78440.41,0.0,-0.96557,3e-05,5.84828]
[1777752698589,38.09,78439.76,0.0,-0.96559,3e-05,5.84651]
[1777752703624,38.09,78439.76,0.0,-0.96558,3e-05,5.84706]
[1777752708659,38.1,78439.44,0.0,-0.96559,3e-05,5.84643]
[1777752715707,38.1,78438.32,0.0,-0.96561,3e-05,5.84307]
[1777752723764,38.1,78438.27,0.0,-0.9656,3e-05,5.84385]
[1777752730815,38.1,78437.97,0.0,-0.96561,3e-05,5.84359]
[1777752736860,38.1,78439.22,0.0,-0.96557,3e-05,5.8489]
[1777752741894,38.1,78439.55,0.0,-0.96556,3e-05,5.85068]
[1777752746930,38.1,78439.51,0.0,-0.96555,3e-05,5.85108]
[1777752752971,38.1,78439.24,0.0,-0.96557,3e-05,5.8482]
[1777752758007,38.11,78438.34,0.0,-0.96559,3e-05,5.84545]
[1777752763042,38.11,78438.46,0.0,-0.96558,3e-05,5.84648]
[1777752768080,38.11,78438.08,0.0,-0.96559,3e-05,5.84567]
[1777752773115,38.11,78435.83,0.0,-0.96564,3e-05,5.83794]
[1777752781171,38.11,78434.43,0.0,-0.96567,3e-05,5.8338]
[1777752787214,38.11,78434.59,0.0,-0.96566,3e-05,5.83519]
[1777752794263,38.11,78434.59,0.0,-0.96565,3e-05,5.83609]
[1777752801312,38.12,78434.55,0.0,-0.96565,3e-05,5.83681]
[1777752809368,38.12,78434.3,0.0,-0.96565,3e-05,5.83686]
[1777752814403,38.12,78434.34,0.0,-0.96566,3e-05,5.83506]
[1777752819438,38.12,78436.97,0.0,-0.96558,3e-05,5.84542]
[1777752832529,38.12,78437.05,0.0,-0.96557,3e-05,5.84713]
[1777752840586,38.12,78437.05,0.0,-0.96557,3e-05,5.84793]
[1777752847001,38.12,78437.05,0.0,-0.96557,3e-05,5.84793]
[1777752856701,38.13,78437.01,0.0,-0.96556,3e-05,5.84936]
[1777752865764,38.13,78436.07,0.0,-0.96557,3e-05,5.84675]
[1777752870799,38.13,78435.02,0.0,-0.9656,3e-05,5.84338]
[1777752875834,38.13,78433.23,0.0,-0.96565,3e-05,5.83477]
[1777752880877,38.13,78433.46,0.0,-0.96564,3e-05,5.83622]
[1777752885911,38.13,78432.56,0.0,-0.96566,3e-05,5.83346]
[1777752890947,38.14,78432.66,0.0,-0.96566,3e-05,5.8344]
[1777752896993,38.14,78432.73,0.0,-0.96565,3e-05,5.83533]
[1777752904043,38.14,78433.01,0.0,-0.96564,3e-05,5.83714]
[1777752915120,38.14,78432.61,0.0,-0.96564,3e-05,5.83689]
[1777752925190,38.14,78432.61,0.0,-0.96563,3e-05,5.838]
[1777752935260,38.14,78432.61,0.0,-0.96564,3e-05,5.83656]
[1777752944323,38.15,78431.74,0.0,-0.96565,3e-05,5.83436]
[1777752952379,38.15,78431.52,0.0,-0.96565,3e-05,5.83448]
[1777752957414,38.15,78431.49,0.0,-0.96565,3e-05,5.83494]
[1777752962450,38.15,78431.81,0.0,-0.96564,3e-05,5.83669]
[1777752969499,38.15,78431.58,0.0,-0.96564,3e-05,5.8366]
[1777752977555,38.15,78431.51,0.0,-0.96563,3e-05,5.83722]
[1777752984604,38.16,78431.47,0.0,-0.96563,3e-05,5.83794]
[1777752990646,38.16,78431.51,0.0,-0.96562,3e-05,5.83873]
[1777752995680,38.16,78431.63,0.0,-0.96563,3e-05,5.83718]
[1777753000716,38.16,78432.34,0.0,-0.96561,3e-05,5.84035]
[1777753007765,38.16,78433.01,0.0,-0.96558,3e-05,5.84355]
[1777753013813,38.16,78432.87,0.0,-0.96558,3e-05,5.84363]
[1777753018848,38.16,78433.7,0.0,-0.96556,3e-05,5.84719]
[1777753029924,38.16,78433.99,0.0,-0.96554,3e-05,5.84926]
[1777753038992,38.17,78433.73,0.0,-0.96554,3e-05,5.84911]
[1777753049062,38.17,78433.9,0.0,-0.96553,3e-05,5.85064]
[1777753058124,38.17,78433.74,0.0,-0.96554,3e-05,5.84834]
[1777753063160,38.17,78433.26,0.0,-0.96555,3e-05,5.84703]
[1777753071220,38.17,78433.22,0.0,-0.96555,3e-05,5.84765]
[1777753082297,38.17,78432.46,0.0,-0.96556,3e-05,5.84592]
[1777753087332,38.17,78432.43,0.0,-0.96556,3e-05,5.8463]
[1777753092367,38.18,78432.5,0.0,-0.96555,3e-05,5.84705]
[1777753097402,38.18,78432.43,0.0,-0.96555,3e-05,5.84728]
[1777753102437,38.18,78432.35,0.0,-0.96555,3e-05,5.84746]
[1777753106465,38.18,78427.73,0.0,-0.96567,3e-05,5.83079]
[1777753113513,38.18,78427.5,0.0,-0.96568,3e-05,5.82826]
[1777753118549,38.18,78427.69,0.0,-0.96567,3e-05,5.8296]
[1777753123584,38.18,78427.59,0.0,-0.96567,3e-05,5.82992]
[1777753126076,38.18,78427.58,0.0,-0.96567,3e-05,5.83002]
[1777753126325,38.18,78427.58,0.0,-0.96567,3e-05,5.83002]
[1777753133654,38.19,78426.99,0.0,-0.96567,3e-05,5.82923]
[1777753138689,38.19,78426.69,0.0,-0.96568,3e-05,5.82895]
[1777753139684,38.19,78426.69,0.0,-0.96568,3e-05,5.82895]
[1777753139829,38.19,78426.69,0.0,-0.96568,3e-05,5.82895]
[1777753140431,38.19,78426.77,0.0,-0.96567,3e-05,5.82958]
[1777753141080,38.19,78426.77,0.0,-0.96567,3e-05,5.82958]
[1777753146746,38.19,78425.72,0.0,-0.96569,3e-05,5.82676]
[1777753151781,38.19,78425.06,0.0,-0.9657,3e-05,5.82544]
[1777753155053,38.19,78425.16,0.0,-0.96569,3e-05,5.82619]
[1777753155075,38.19,78425.16,0.0,-0.96569,3e-05,5.82619]
[1777753155302,38.19,78425.16,0.0,-0.96569,3e-05,5.82619]
[1777753155326,38.19,78425.16,0.0,-0.96569,3e-05,5.82619]
[1777753155427,38.19,78425.16,0.0,-0.96569,3e-05,5.82638]
[1777753163865,38.2,78425.16,0.0,-0.96568,3e-05,5.82806]
[1777753174941,38.2,78424.48,0.0,-0.9657,3e-05,5.82509]
[1777753177237,38.2,78424.83,0.0,-0.96569,3e-05,5.82659]
[1777753177324,38.2,78424.83,0.0,-0.96569,3e-05,5.82659]
[1777753177326,38.2,78426.06,0.0,-0.96565,3e-05,5.83133]
[1777753177575,38.2,78426.06,0.0,-0.96565,3e-05,5.83133]
[1777753177826,38.2,78426.06,0.0,-0.96565,3e-05,5.83133]
[1777753182998,38.2,78428.13,0.0,-0.96559,3e-05,5.84005]
[1777753188033,38.2,78428.27,0.0,-0.96558,3e-05,5.84144]
[1777753193068,38.21,78428.27,0.0,-0.96558,3e-05,5.84229]
[1777753194131,38.21,78428.27,0.0,-0.96558,3e-05,5.84229]
[1777753194329,38.21,78428.27,0.0,-0.96558,3e-05,5.84229]
[1777753194350,38.21,78428.35,0.0,-0.96557,3e-05,5.84276]
[1777753194580,38.21,78428.35,0.0,-0.96557,3e-05,5.84276]
[1777753201125,38.21,78427.98,0.0,-0.96557,3e-05,5.84256]
[1777753203957,38.21,78428.28,0.0,-0.96556,3e-05,5.84401]
[1777753204075,38.21,78428.28,0.0,-0.96556,3e-05,5.84401]
[1777753204237,38.21,78428.28,0.0,-0.96556,3e-05,5.84401]
[1777753204325,38.21,78428.28,0.0,-0.96556,3e-05,5.84401]
[1777753204395,38.21,78428.25,0.0,-0.96556,3e-05,5.84407]
[1777753207167,38.21,78436.06,0.0,-0.96536,3e-05,5.87355]
[1777753208174,38.21,78436.44,0.0,-0.96535,3e-05,5.87508]
[1777753209187,38.21,78436.44,0.0,-0.96535,3e-05,5.87508]
[1777753209325,38.21,78436.44,0.0,-0.96535,3e-05,5.87508]
[1777753209424,38.21,78436.44,0.0,-0.96535,3e-05,5.87508]
[1777753209426,38.21,78436.37,0.0,-0.96535,3e-05,5.87494]
[1777753209576,38.21,78436.37,0.0,-0.96535,3e-05,5.87494]
[1777753215223,38.21,78436.81,0.0,-0.96533,3e-05,5.87723]
[1777753226300,38.21,78436.93,0.0,-0.96532,3e-05,5.87871]
[1777753236371,38.22,78436.32,0.0,-0.96534,3e-05,5.87466]
[1777753241406,38.22,78435.92,0.0,-0.96535,3e-05,5.87353]
[1777753242494,38.22,78435.92,0.0,-0.96535,3e-05,5.87353]
[1777753242576,38.22,78435.92,0.0,-0.96535,3e-05,5.87353]
[1777753242591,38.22,78435.92,0.0,-0.96535,3e-05,5.87361]
[1777753242673,38.22,78435.92,0.0,-0.96535,3e-05,5.87361]
[1777753242829,38.22,78435.92,0.0,-0.96535,3e-05,5.87361]
[1777753249462,38.22,78436.07,0.0,-0.96534,3e-05,5.87466]
[1777753252731,38.22,78436.42,0.0,-0.96533,3e-05,5.87609]
[1777753252829,38.22,78436.42,0.0,-0.96533,3e-05,5.87609]
[1777753252898,38.22,78436.42,0.0,-0.96533,3e-05,5.87609]
[1777753253077,38.22,78436.42,0.0,-0.96533,3e-05,5.87609]
[1777753253170,38.22,78436.42,0.0,-0.96533,3e-05,5.87621]
[1777753258525,38.22,78436.49,0.0,-0.96533,3e-05,5.87677]
[1777753270609,38.22,78437.21,0.0,-0.96531,3e-05,5.88008]
[1777753270728,38.22,78437.21,0.0,-0.96531,3e-05,5.88008]
[1777753270828,38.22,78437.21,0.0,-0.96531,3e-05,5.88008]
[1777753270861,38.22,78437.21,0.0,-0.96531,3e-05,5.88008]
[1777753271077,38.22,78437.21,0.0,-0.96531,3e-05,5.88008]
[1777753271169,38.22,78437.21,0.0,-0.96531,3e-05,5.88013]
[1777753277658,38.22,78436.45,0.0,-0.96532,3e-05,5.87758]
[1777753281877,38.22,78436.33,0.0,-0.96533,3e-05,5.87724]
[1777753282077,38.22,78436.33,0.0,-0.96533,3e-05,5.87724]
[1777753282099,38.22,78436.33,0.0,-0.96533,3e-05,5.87724]
[1777753282326,38.22,78436.33,0.0,-0.96533,3e-05,5.87724]
[1777753282327,38.22,78436.29,0.0,-0.96533,3e-05,5.87724]
[1777753287727,38.22,78436.28,0.0,-0.96532,3e-05,5.87745]
[1777753293770,38.22,78436.21,0.0,-0.96534,3e-05,5.87493]
[1777753298805,38.22,78436.21,0.0,-0.96534,3e-05,5.87523]
[1777753304847,38.22,78436.25,0.0,-0.96533,3e-05,5.87582]
[1777753316595,38.22,78435.57,0.0,-0.96535,3e-05,5.87362]
[1777753316832,38.22,78435.57,0.0,-0.96535,3e-05,5.87362]
[1777753316840,38.22,78435.57,0.0,-0.96535,3e-05,5.87362]
[1777753317076,38.22,78435.57,0.0,-0.96535,3e-05,5.87362]
[1777753317169,38.23,78435.57,0.0,-0.96534,3e-05,5.8745]
[1777753330022,38.23,78435.47,0.0,-0.96533,3e-05,5.87558]
[1777753334669,38.23,78433.22,0.0,-0.96539,3e-05,5.86759]
[1777753334827,38.23,78432.74,0.0,-0.9654,3e-05,5.86595]
[1777753334862,38.23,78432.74,0.0,-0.9654,3e-05,5.86595]
[1777753335078,38.23,78432.74,0.0,-0.9654,3e-05,5.86595]
[1777753335117,38.23,78432.74,0.0,-0.9654,3e-05,5.86609]
[1777753347141,38.23,78432.85,0.0,-0.96538,3e-05,5.86818]
[1777753357211,38.24,78432.85,0.0,-0.96539,3e-05,5.86702]
[1777753365267,38.24,78432.6,0.0,-0.96539,3e-05,5.86724]
[1777753369314,38.24,78432.6,0.0,-0.96539,3e-05,5.86724]
[1777753369328,38.24,78432.6,0.0,-0.96539,3e-05,5.86724]
[1777753369503,38.24,78432.6,0.0,-0.96539,3e-05,5.86724]
[1777753369577,38.24,78432.6,0.0,-0.96539,3e-05,5.86724]
[1777753369604,38.24,78432.6,0.0,-0.96538,3e-05,5.86782]
[1777753375337,38.24,78432.6,0.0,-0.96538,3e-05,5.86868]
[1777753383393,38.24,78432.53,0.0,-0.96537,3e-05,5.86956]
[1777753393463,38.25,78432.22,0.0,-0.96537,3e-05,5.86982]
[1777753396527,38.25,78432.6,0.0,-0.96536,3e-05,5.87137]
[1777753396577,38.25,78432.6,0.0,-0.96536,3e-05,5.87137]
[1777753396704,38.25,78432.6,0.0,-0.96536,3e-05,5.87137]
[1777753396628,38.25,78432.6,0.0,-0.96536,3e-05,5.87165]
[1777753396834,38.25,78432.6,0.0,-0.96536,3e-05,5.87165]
[1777753402525,38.25,78432.16,0.0,-0.96536,3e-05,5.87085]
[1777753405613,38.25,78432.22,0.0,-0.96536,3e-05,5.87134]
[1777753405714,38.25,78432.22,0.0,-0.96536,3e-05,5.87148]
[1777753405826,38.25,78432.22,0.0,-0.96536,3e-05,5.87148]
[1777753405879,38.25,78432.22,0.0,-0.96536,3e-05,5.87148]
[1777753406078,38.25,78432.22,0.0,-0.96536,3e-05,5.87148]
[1777753413603,38.25,78432.4,0.0,-0.96536,3e-05,5.87069]
[1777753426694,38.26,78431.5,0.0,-0.96537,3e-05,5.86914]
[1777753430008,38.26,78431.59,0.0,-0.96536,3e-05,5.8699]
[1777753430077,38.26,78431.59,0.0,-0.96536,3e-05,5.8699]
[1777753430355,38.26,78431.59,0.0,-0.96536,3e-05,5.8699]
[1777753430580,38.26,78431.59,0.0,-0.96536,3e-05,5.8699]
[1777753430681,38.26,78431.59,0.0,-0.96536,3e-05,5.87004]
[1777753438638,38.26,78431.17,0.0,-0.96537,3e-05,5.8689]
[1777753441055,38.26,78431.99,0.0,-0.96534,3e-05,5.8728]
[1777753441077,38.26,78431.99,0.0,-0.96534,3e-05,5.8728]
[1777753441372,38.26,78431.99,0.0,-0.96534,3e-05,5.8728]
[1777753441575,38.26,78431.99,0.0,-0.96534,3e-05,5.8728]
[1777753441676,38.26,78431.29,0.0,-0.96536,3e-05,5.87047]
[1777753451869,38.26,78431.42,0.0,-0.96535,3e-05,5.87231]
[1777753461939,38.26,78431.42,0.0,-0.96534,3e-05,5.87362]
[1777753473017,38.27,78431.7,0.0,-0.96533,3e-05,5.87351]
[1777753481073,38.27,78431.68,0.0,-0.96533,3e-05,5.87445]
[1777753486108,38.27,78431.69,0.0,-0.96532,3e-05,5.87525]
[1777753497185,38.27,78431.72,0.0,-0.96531,3e-05,5.87674]
[1777753503228,38.27,78429.82,0.0,-0.96535,3e-05,5.87044]
[1777753505441,38.27,78428.29,0.0,-0.96539,3e-05,5.8649]
[1777753505577,38.27,78428.29,0.0,-0.96539,3e-05,5.8649]
[1777753505696,38.27,78428.29,0.0,-0.96539,3e-05,5.8649]
[1777753505828,38.27,78428.29,0.0,-0.96539,3e-05,5.8649]
[1777753505795,38.28,78428.22,0.0,-0.96539,3e-05,5.86479]
[1777753512291,38.28,78428.36,0.0,-0.96538,3e-05,5.86631]
[1777753517144,38.28,78427.58,0.0,-0.9654,3e-05,5.86398]
[1777753517325,38.28,78427.58,0.0,-0.9654,3e-05,5.86398]
[1777753517545,38.28,78427.58,0.0,-0.9654,3e-05,5.86398]
[1777753517585,38.28,78427.58,0.0,-0.9654,3e-05,5.86398]
[1777753517649,38.28,78427.86,0.0,-0.96539,3e-05,5.86516]
[1777753523367,38.28,78428.2,0.0,-0.96538,3e-05,5.86726]
[1777753528403,38.28,78427.79,0.0,-0.96538,3e-05,5.86643]
[1777753529052,38.28,78427.79,0.0,-0.96538,3e-05,5.86643]
[1777753529084,38.28,78427.79,0.0,-0.96538,3e-05,5.86643]
[1777753529287,38.28,78427.79,0.0,-0.96538,3e-05,5.86643]
[1777753529329,38.28,78427.79,0.0,-0.96538,3e-05,5.86643]
[1777753529409,38.28,78427.67,0.0,-0.96538,3e-05,5.86612]
[1777753534446,38.28,78427.49,0.0,-0.9654,3e-05,5.8636]
[1777753535950,38.28,78427.49,0.0,-0.9654,3e-05,5.8636]
[1777753536078,38.28,78427.49,0.0,-0.9654,3e-05,5.8636]
[1777753536143,38.28,78427.49,0.0,-0.9654,3e-05,5.8636]
[1777753536327,38.28,78427.49,0.0,-0.9654,3e-05,5.8636]
[1777753536428,38.28,78427.49,0.0,-0.9654,3e-05,5.86387]
[1777753543509,38.29,78427.87,0.0,-0.96538,3e-05,5.86616]
[1777753549551,38.29,78427.23,0.0,-0.96539,3e-05,5.86442]
[1777753551410,38.29,78427.23,0.0,-0.96539,3e-05,5.86442]
[1777753551576,38.29,78427.23,0.0,-0.96539,3e-05,5.86442]
[1777753551746,38.29,78427.23,0.0,-0.96539,3e-05,5.86442]
[1777753551828,38.29,78427.23,0.0,-0.96539,3e-05,5.86442]
[1777753551803,38.29,78427.23,0.0,-0.96539,3e-05,5.86462]
[1777753559622,38.29,78426.63,0.0,-0.9654,3e-05,5.86315]
[1777753563018,38.29,78426.67,0.0,-0.9654,3e-05,5.86356]
[1777753563081,38.29,78426.67,0.0,-0.9654,3e-05,5.86356]
[1777753563483,38.29,78426.67,0.0,-0.9654,3e-05,5.86356]
[1777753563582,38.29,78426.67,0.0,-0.9654,3e-05,5.86356]
[1777753563584,38.29,78426.67,0.0,-0.9654,3e-05,5.86364]
[1777753569690,38.29,78426.63,0.0,-0.96539,3e-05,5.86398]
[1777753577747,38.29,78426.64,0.0,-0.96539,3e-05,5.86461]
[1777753584081,38.29,78426.76,0.0,-0.96539,3e-05,5.86532]
[1777753584326,38.29,78426.76,0.0,-0.96539,3e-05,5.86532]
[1777753584458,38.29,78426.76,0.0,-0.96539,3e-05,5.86532]
[1777753584579,38.29,78426.76,0.0,-0.96539,3e-05,5.86532]
[1777753584796,38.29,78426.77,0.0,-0.96538,3e-05,5.86555]
[1777753590837,38.29,78426.72,0.0,-0.96538,3e-05,5.86573]
[1777753595873,38.29,78426.69,0.0,-0.9654,3e-05,5.86336]
[1777753604937,38.29,78426.76,0.0,-0.96539,3e-05,5.86414]
[1777753609972,38.29,78426.8,0.0,-0.96539,3e-05,5.86455]
[1777753618028,38.3,78425.51,0.0,-0.96542,3e-05,5.86022]
[1777753624070,38.3,78425.48,0.0,-0.96542,3e-05,5.86043]
[1777753625246,38.3,78425.48,0.0,-0.96542,3e-05,5.86043]
[1777753625324,38.3,78425.48,0.0,-0.96542,3e-05,5.86043]
[1777753625623,38.3,78425.48,0.0,-0.96542,3e-05,5.86043]
[1777753625828,38.3,78425.48,0.0,-0.96542,3e-05,5.86043]
[1777753625859,38.3,78425.48,0.0,-0.96541,3e-05,5.86053]
[1777753640182,38.3,78425.47,0.0,-0.96541,3e-05,5.86119]
[1777753652266,38.3,78425.43,0.0,-0.96542,3e-05,5.85902]
[1777753657301,38.3,78425.12,0.0,-0.96543,3e-05,5.85815]
[1777753660150,38.3,78425.15,0.0,-0.96543,3e-05,5.85831]
[1777753660330,38.3,78425.15,0.0,-0.96543,3e-05,5.85831]
[1777753660393,38.3,78425.15,0.0,-0.96543,3e-05,5.85831]
[1777753660577,38.3,78425.15,0.0,-0.96543,3e-05,5.85831]
[1777753660678,38.3,78425.15,0.0,-0.96543,3e-05,5.8584]
[1777753667371,38.3,78425.19,0.0,-0.96542,3e-05,5.85887]
[1777753673413,38.3,78425.79,0.0,-0.9654,3e-05,5.86136]
[1777753675751,38.3,78427.87,0.0,-0.96535,3e-05,5.86911]
[1777753675827,38.3,78427.87,0.0,-0.96535,3e-05,5.86911]
[1777753675929,38.3,78428.05,0.0,-0.96535,3e-05,5.86981]
[1777753676247,38.3,78428.05,0.0,-0.96535,3e-05,5.86981]
[1777753676326,38.3,78428.05,0.0,-0.96535,3e-05,5.86981]
[1777753681469,38.3,78430.3,0.0,-0.96529,3e-05,5.87828]
[1777753684924,38.3,78431.22,0.0,-0.96526,3e-05,5.88173]
[1777753684928,38.3,78430.76,0.0,-0.96527,3e-05,5.88003]
[1777753685080,38.3,78430.76,0.0,-0.96527,3e-05,5.88003]
[1777753685268,38.3,78430.76,0.0,-0.96527,3e-05,5.88003]
[1777753685328,38.3,78430.76,0.0,-0.96527,3e-05,5.88003]
[1777753692546,38.3,78430.85,0.0,-0.96527,3e-05,5.88052]
[1777753697581,38.3,78430.11,0.0,-0.96529,3e-05,5.87797]
[1777753699325,38.3,78430.24,0.0,-0.96528,3e-05,5.87851]
[1777753699577,38.3,78430.24,0.0,-0.96528,3e-05,5.87851]
[1777753699724,38.3,78430.24,0.0,-0.96528,3e-05,5.87851]
[1777753699832,38.3,78430.24,0.0,-0.96528,3e-05,5.87851]
[1777753699933,38.3,78430.31,0.0,-0.96528,3e-05,5.87882]
[1777753703821,38.3,78431.32,0.0,-0.96525,3e-05,5.88273]
[1777753704078,38.3,78430.48,0.0,-0.96528,3e-05,5.87966]
[1777753704504,38.3,78430.48,0.0,-0.96528,3e-05,5.87966]
[1777753704577,38.3,78430.48,0.0,-0.96528,3e-05,5.87966]
[1777753704630,38.3,78431.43,0.0,-0.96525,3e-05,5.88325]
[1777753712686,38.3,78430.69,0.0,-0.96528,3e-05,5.87845]
[1777753718728,38.3,78430.76,0.0,-0.96528,3e-05,5.87916]
[1777753722550,38.3,78430.72,0.0,-0.96528,3e-05,5.87917]
[1777753722576,38.3,78430.72,0.0,-0.96528,3e-05,5.87917]
[1777753722787,38.3,78430.72,0.0,-0.96528,3e-05,5.87917]
[1777753722830,38.3,78430.72,0.0,-0.96528,3e-05,5.87917]
[1777753722888,38.31,78430.63,0.0,-0.96528,3e-05,5.879]
[1777753728798,38.31,78430.54,0.0,-0.96528,3e-05,5.87918]
[1777753731503,38.31,78431.33,0.0,-0.96525,3e-05,5.88229]
[1777753731579,38.31,78431.33,0.0,-0.96525,3e-05,5.88229]
[1777753731979,38.31,78431.33,0.0,-0.96525,3e-05,5.88229]
[1777753732079,38.31,78431.33,0.0,-0.96525,3e-05,5.88229]
[1777753732068,38.31,78431.08,0.0,-0.96526,3e-05,5.88144]
[1777753737861,38.31,78431.05,0.0,-0.96526,3e-05,5.88186]
[1777753744910,38.31,78431.4,0.0,-0.96524,3e-05,5.88379]
[1777753758002,38.31,78431.53,0.0,-0.96523,3e-05,5.88543]
[1777753761943,38.31,78431.56,0.0,-0.96523,3e-05,5.88564]
[1777753762076,38.31,78431.56,0.0,-0.96523,3e-05,5.88564]
[1777753762044,38.31,78431.56,0.0,-0.96523,3e-05,5.88591]
[1777753762362,38.31,78431.56,0.0,-0.96523,3e-05,5.88591]
[1777753762580,38.31,78431.56,0.0,-0.96523,3e-05,5.88591]
[1777753762681,38.31,78431.56,0.0,-0.96523,3e-05,5.886]
[1777753769079,38.31,78430.54,0.0,-0.96525,3e-05,5.88275]
[1777753770041,38.31,78430.54,0.0,-0.96525,3e-05,5.88275]
[1777753770078,38.31,78430.54,0.0,-0.96525,3e-05,5.88275]
[1777753770086,38.31,78430.43,0.0,-0.96525,3e-05,5.88244]
[1777753770558,38.31,78430.43,0.0,-0.96525,3e-05,5.88244]
[1777753770577,38.31,78430.43,0.0,-0.96525,3e-05,5.88244]
[1777753778142,38.31,78430.39,0.0,-0.96526,3e-05,5.88051]
[1777753791233,38.32,78430.59,0.0,-0.96525,3e-05,5.88253]
[1777753795607,38.32,78431.35,0.0,-0.96522,3e-05,5.88564]
[1777753795827,38.32,78431.35,0.0,-0.96522,3e-05,5.88564]
[1777753795928,38.32,78430.87,0.0,-0.96524,3e-05,5.88404]
[1777753796187,38.32,78430.87,0.0,-0.96524,3e-05,5.88404]
[1777753796329,38.32,78430.87,0.0,-0.96524,3e-05,5.88404]
[1777753805277,38.32,78430.42,0.0,-0.96524,3e-05,5.88312]
[1777753805331,38.32,78430.42,0.0,-0.96524,3e-05,5.88312]
[1777753805795,38.32,78430.42,0.0,-0.96524,3e-05,5.88312]
[1777753805828,38.32,78430.42,0.0,-0.96524,3e-05,5.88312]
[1777753805896,38.32,78430.35,0.0,-0.96524,3e-05,5.88305]
[1777753813388,38.32,78430.51,0.0,-0.96523,3e-05,5.88431]
[1777753818423,38.32,78430.48,0.0,-0.96523,3e-05,5.88466]
[1777753825473,38.32,78430.54,0.0,-0.96522,3e-05,5.88562]
[1777753833529,38.32,78430.47,0.0,-0.96524,3e-05,5.88352]
[1777753835492,38.33,78430.74,0.0,-0.96523,3e-05,5.88462]
[1777753835576,38.33,78430.74,0.0,-0.96523,3e-05,5.88462]
[1777753836185,38.33,78430.74,0.0,-0.96523,3e-05,5.88462]
[1777753835589,38.33,78430.74,0.0,-0.96523,3e-05,5.88471]
[1777753836329,38.33,78430.74,0.0,-0.96523,3e-05,5.88471]
[1777753847633,38.33,78430.85,0.0,-0.96522,3e-05,5.88622]
[1777753852408,38.33,78430.74,0.0,-0.96522,3e-05,5.88599]
[1777753852583,38.33,78430.74,0.0,-0.96522,3e-05,5.88599]
[1777753852946,38.33,78430.74,0.0,-0.96522,3e-05,5.88599]
[1777753853077,38.33,78430.74,0.0,-0.96522,3e-05,5.88599]
[1777753853179,38.33,78430.74,0.0,-0.96522,3e-05,5.88626]
[1777753858710,38.33,78431.69,0.0,-0.96519,3e-05,5.89034]
[1777753860808,38.33,78431.65,0.0,-0.96519,3e-05,5.89027]
[1777753860827,38.33,78431.65,0.0,-0.96519,3e-05,5.89027]
[1777753860928,38.33,78431.96,0.0,-0.96518,3e-05,5.89151]
[1777753861655,38.33,78431.96,0.0,-0.96518,3e-05,5.89151]
[1777753861827,38.33,78431.96,0.0,-0.96518,3e-05,5.89151]
[1777753868780,38.33,78431.92,0.0,-0.96518,3e-05,5.89202]
[1777753873468,38.33,78431.53,0.0,-0.96518,3e-05,5.8909]
[1777753873578,38.33,78431.53,0.0,-0.96518,3e-05,5.8909]
[1777753874215,38.33,78431.53,0.0,-0.96518,3e-05,5.8909]
[1777753873680,38.33,78431.53,0.0,-0.96518,3e-05,5.89099]
[1777753874330,38.33,78431.53,0.0,-0.96518,3e-05,5.89099]
[1777753882239,38.33,78431.79,0.0,-0.96517,3e-05,5.89221]
[1777753882324,38.33,78432.45,0.0,-0.96515,3e-05,5.89508]
[1777753883122,38.33,78432.45,0.0,-0.96515,3e-05,5.89508]
[1777753883186,38.33,78434.39,0.0,-0.9651,3e-05,5.90238]
[1777753883325,38.33,78434.39,0.0,-0.9651,3e-05,5.90238]
[1777753891253,38.33,78434.64,0.0,-0.96509,3e-05,5.90364]
[1777753891330,38.33,78435.38,0.0,-0.96507,3e-05,5.90659]
[1777753892015,38.33,78435.38,0.0,-0.96507,3e-05,5.90659]
[1777753892077,38.33,78435.38,0.0,-0.96507,3e-05,5.90659]
[1777753892117,38.33,78435.54,0.0,-0.96508,3e-05,5.90468]
[1777753898018,38.33,78436.72,0.0,-0.96505,3e-05,5.90939]
[1777753898083,38.33,78436.72,0.0,-0.96505,3e-05,5.90939]
[1777753904026,38.34,78436.81,0.0,-0.96504,3e-05,5.90999]
[1777753909061,38.34,78438.47,0.0,-0.965,3e-05,5.91631]
[1777753909902,38.34,78438.47,0.0,-0.965,3e-05,5.91631]
[1777753910081,38.34,78438.47,0.0,-0.965,3e-05,5.91631]
[1777753910182,38.34,78438.47,0.0,-0.965,3e-05,5.91632]
[1777753910720,38.34,78438.47,0.0,-0.965,3e-05,5.91632]
[1777753910826,38.34,78438.47,0.0,-0.965,3e-05,5.91632]
[1777753916110,38.34,78439.61,0.0,-0.96497,3e-05,5.92059]
[1777753921144,38.34,78440.0,0.0,-0.96496,3e-05,5.92201]
[1777753927187,38.34,78440.24,0.0,-0.96495,3e-05,5.92285]
[1777753927824,38.34,78440.24,0.0,-0.96495,3e-05,5.92285]
[1777753927948,38.34,78440.24,0.0,-0.96495,3e-05,5.92285]
[1777753928081,38.34,78440.24,0.0,-0.96495,3e-05,5.92285]
[1777753928183,38.34,78440.24,0.0,-0.96495,3e-05,5.92284]
[1777753936250,38.34,78440.2,0.0,-0.96496,3e-05,5.9226]
[1777753937257,38.34,78443.79,0.0,-0.96486,3e-05,5.93598]
[1777753937682,38.34,78443.79,0.0,-0.96486,3e-05,5.93598]
[1777753937826,38.34,78443.79,0.0,-0.96486,3e-05,5.93598]
[1777753938264,38.34,78447.74,0.0,-0.96476,3e-05,5.95072]
[1777753938977,38.34,78447.74,0.0,-0.96476,3e-05,5.95072]
[1777753939082,38.34,78447.74,0.0,-0.96476,3e-05,5.95072]
[1777753945313,38.33,78448.52,0.0,-0.96474,3e-05,5.95319]
[1777753950347,38.33,78448.77,0.0,-0.96473,3e-05,5.95381]
[1777753956916,38.33,78448.77,0.0,-0.96473,3e-05,5.95381]
[1777753957078,38.33,78448.77,0.0,-0.96473,3e-05,5.95381]
[1777753957309,38.33,78448.23,0.0,-0.96477,3e-05,5.94878]
[1777753959110,38.33,78448.5,0.0,-0.96476,3e-05,5.94979]
[1777753959324,38.33,78448.5,0.0,-0.96476,3e-05,5.94979]
[1777753969020,38.33,78448.91,0.0,-0.96475,3e-05,5.95122]
[1777753969079,38.33,78448.91,0.0,-0.96475,3e-05,5.95122]
[1777753969121,38.33,78448.91,0.0,-0.96475,3e-05,5.95065]
[1777753969481,38.33,78445.49,0.0,-0.96484,3e-05,5.93786]
[1777753970593,38.33,78445.49,0.0,-0.96484,3e-05,5.93786]
[1777753970827,38.33,78445.49,0.0,-0.96484,3e-05,5.93786]
[1777753971086,38.33,78445.49,0.0,-0.96484,3e-05,5.93786]
[1777753971126,38.33,78445.14,0.0,-0.96485,3e-05,5.93649]
[1777753982572,38.33,78445.07,0.0,-0.96486,3e-05,5.9359]
[1777753992642,38.33,78445.07,0.0,-0.96486,3e-05,5.93563]
[1777753997677,38.33,78445.04,0.0,-0.96486,3e-05,5.93537]
[1777753999656,38.33,78445.04,0.0,-0.96486,3e-05,5.93537]
[1777753999826,38.33,78445.04,0.0,-0.96486,3e-05,5.93537]
[1777753999903,38.33,78445.04,0.0,-0.96486,3e-05,5.93532]
[1777754000770,38.33,78445.04,0.0,-0.96486,3e-05,5.93532]
[1777754000827,38.33,78445.04,0.0,-0.96486,3e-05,5.93532]
[1777754010768,38.33,78445.1,0.0,-0.96486,3e-05,5.93529]
[1777754022851,38.33,78445.03,0.0,-0.96488,3e-05,5.93223]
[1777754032922,38.33,78445.03,0.0,-0.96488,3e-05,5.93208]
[1777754037957,38.33,78444.91,0.0,-0.96488,3e-05,5.93155]
[1777754039081,38.33,78444.91,0.0,-0.96488,3e-05,5.93155]
[1777754039182,38.33,78445.56,0.0,-0.96487,3e-05,5.93397]
[1777754040410,38.33,78445.56,0.0,-0.96487,3e-05,5.93397]
[1777754040578,38.33,78445.3,0.0,-0.96487,3e-05,5.93298]
[1777754041090,38.33,78445.3,0.0,-0.96487,3e-05,5.93298]
[1777754041192,38.33,78445.94,0.0,-0.96486,3e-05,5.93535]
[1777754044405,38.33,78445.94,0.0,-0.96486,3e-05,5.93535]
[1777754044580,38.33,78445.97,0.0,-0.96486,3e-05,5.9354]
[1777754054415,38.33,78445.8,0.0,-0.96486,3e-05,5.93466]
[1777754054429,38.33,78445.02,0.0,-0.96488,3e-05,5.93164]
[1777754054575,38.33,78445.02,0.0,-0.96488,3e-05,5.93164]
[1777754055084,38.33,78444.98,0.0,-0.96489,3e-05,5.93148]
[1777754055591,38.33,78444.98,0.0,-0.96489,3e-05,5.93148]
[1777754055826,38.33,78444.98,0.0,-0.96489,3e-05,5.93148]
[1777754065193,38.33,78445.18,0.0,-0.96488,3e-05,5.93215]
[1777754066278,38.33,78445.3,0.0,-0.96488,3e-05,5.93249]
[1777754066326,38.33,78445.3,0.0,-0.96488,3e-05,5.93249]
[1777754077238,38.33,78445.3,0.0,-0.96489,3e-05,5.92969]
[1777754082273,38.33,78445.39,0.0,-0.96489,3e-05,5.92995]
[1777754092343,38.33,78445.72,0.0,-0.96488,3e-05,5.93099]
[1777754097379,38.33,78445.72,0.0,-0.96489,3e-05,5.9309]
[1777754102414,38.33,78444.72,0.0,-0.96491,3e-05,5.92707]
[1777754105680,38.33,78445.32,0.0,-0.9649,3e-05,5.92927]
[1777754105837,38.33,78445.32,0.0,-0.9649,3e-05,5.92927]
[1777754111477,38.33,78445.42,0.0,-0.96489,3e-05,5.92954]
[1777754116512,38.33,78445.28,0.0,-0.9649,3e-05,5.92894]
[1777754121546,38.33,78445.35,0.0,-0.9649,3e-05,5.92913]
[1777754127589,38.33,78445.55,0.0,-0.96489,3e-05,5.92979]
[1777754138666,38.33,78445.52,0.0,-0.96491,3e-05,5.92695]
[1777754143701,38.33,78444.89,0.0,-0.96493,3e-05,5.92456]
[1777754145915,38.33,78444.85,0.0,-0.96493,3e-05,5.9244]
[1777754146076,38.33,78444.85,0.0,-0.96493,3e-05,5.9244]
[1777754152763,38.33,78445.93,0.0,-0.9649,3e-05,5.9284]
[1777754153575,38.33,78445.93,0.0,-0.9649,3e-05,5.9284]
[1777754153826,38.33,78445.93,0.0,-0.9649,3e-05,5.9284]
[1777754153913,38.33,78448.19,0.0,-0.96484,3e-05,5.93683]
[1777754159814,38.32,78448.72,0.0,-0.96483,3e-05,5.93867]
[1777754160801,38.32,78448.72,0.0,-0.96483,3e-05,5.93867]
[1777754160826,38.32,78448.72,0.0,-0.96483,3e-05,5.93867]
[1777754162751,38.32,78450.43,0.0,-0.96478,3e-05,5.94501]
[1777754162833,38.32,78450.43,0.0,-0.96478,3e-05,5.94501]
[1777754162852,38.32,78454.86,0.0,-0.96466,3e-05,5.96154]
[1777754169885,38.32,78454.48,0.0,-0.96468,3e-05,5.95964]
[1777754170901,38.32,78454.48,0.0,-0.96468,3e-05,5.95964]
[1777754171075,38.32,78454.48,0.0,-0.96468,3e-05,5.95964]
[1777754176934,38.32,78455.76,0.0,-0.96465,3e-05,5.96385]
[1777754182975,38.32,78455.78,0.0,-0.96465,3e-05,5.96338]
[1777754191032,38.32,78455.74,0.0,-0.96467,3e-05,5.95989]
[1777754193023,38.32,78457.57,0.0,-0.96463,3e-05,5.96665]
[1777754193077,38.32,78457.57,0.0,-0.96463,3e-05,5.96665]
[1777754199088,38.32,78458.49,0.0,-0.96461,3e-05,5.96932]
[1777754204123,38.32,78458.31,0.0,-0.96462,3e-05,5.96809]
[1777754210165,38.32,78459.19,0.0,-0.9646,3e-05,5.97072]
[1777754213272,38.32,78459.15,0.0,-0.9646,3e-05,5.97034]
[1777754213326,38.32,78459.15,0.0,-0.9646,3e-05,5.97034]
[1777754220239,38.31,78459.03,0.0,-0.96461,3e-05,5.96897]
[1777754225274,38.31,78459.3,0.0,-0.96461,3e-05,5.96941]
[1777754231316,38.31,78459.23,0.0,-0.96461,3e-05,5.96847]
[1777754237358,38.31,78459.19,0.0,-0.96462,3e-05,5.96765]
[1777754243400,38.31,78460.8,0.0,-0.96458,3e-05,5.97302]
[1777754244295,38.31,78460.8,0.0,-0.96458,3e-05,5.97302]
[1777754244325,38.31,78460.8,0.0,-0.96458,3e-05,5.97302]
[1777754249442,38.31,78461.58,0.0,-0.96457,3e-05,5.97523]
[1777754254477,38.31,78461.97,0.0,-0.96457,3e-05,5.97351]
[1777754256080,38.31,78462.0,0.0,-0.96457,3e-05,5.97351]
[1777754256326,38.31,78462.0,0.0,-0.96457,3e-05,5.97351]
[1777754261527,38.3,78461.94,0.0,-0.96458,3e-05,5.9726]
[1777754266562,38.3,78461.92,0.0,-0.96458,3e-05,5.97197]
[1777754273230,38.3,78461.9,0.0,-0.96459,3e-05,5.97146]
[1777754273329,38.3,78461.9,0.0,-0.96459,3e-05,5.97146]
[1777754278646,38.3,78460.77,0.0,-0.96462,3e-05,5.96637]
[1777754283681,38.3,78460.65,0.0,-0.96463,3e-05,5.96543]
[1777754284833,38.3,78460.65,0.0,-0.96463,3e-05,5.96543]
[1777754285077,38.3,78460.65,0.0,-0.96463,3e-05,5.96543]
[1777754291737,38.3,78459.17,0.0,-0.96468,3e-05,5.95917]
[1777754296772,38.3,78459.14,0.0,-0.96468,3e-05,5.95862]
[1777754301807,38.3,78459.82,0.0,-0.96466,3e-05,5.96073]
[1777754306843,38.3,78459.39,0.0,-0.96468,3e-05,5.95867]
[1777754312885,38.3,78460.05,0.0,-0.96468,3e-05,5.95803]
[1777754318927,38.29,78459.65,0.0,-0.96469,3e-05,5.956]
[1777754326933,38.29,78459.73,0.0,-0.96469,3e-05,5.95596]
[1777754327079,38.29,78459.73,0.0,-0.96469,3e-05,5.95596]
[1777754333316,38.29,78459.84,0.0,-0.9647,3e-05,5.95587]
[1777754348130,38.29,78460.04,0.0,-0.9647,3e-05,5.95496]
[1777754357193,38.29,78460.36,0.0,-0.9647,3e-05,5.95542]
[1777754368270,38.29,78460.35,0.0,-0.96471,3e-05,5.95451]
[1777754375149,38.29,78460.35,0.0,-0.96471,3e-05,5.95451]
[1777754377333,38.29,78466.15,0.0,-0.96457,3e-05,5.973]
[1777754379085,38.28,78466.27,0.0,-0.96457,3e-05,5.97334]
[1777754384382,38.28,78468.05,0.0,-0.96453,3e-05,5.97938]
[1777754385067,38.28,78468.05,0.0,-0.96453,3e-05,5.97938]
[1777754385389,38.28,78470.7,0.0,-0.96446,3e-05,5.98923]
[1777754386075,38.28,78470.7,0.0,-0.96446,3e-05,5.98923]
[1777754386096,38.28,78470.7,0.0,-0.96446,3e-05,5.98923]
[1777754386327,38.28,78470.7,0.0,-0.96446,3e-05,5.98923]
[1777754386396,38.28,78470.94,0.0,-0.96445,3e-05,5.99]
[1777754390427,38.28,78474.11,0.0,-0.96437,3e-05,6.00143]
[1777754396470,38.28,78474.32,0.0,-0.96437,3e-05,6.00135]
[1777754400493,38.28,78475.62,0.0,-0.96434,3e-05,6.00584]
[1777754400575,38.28,78475.62,0.0,-0.96434,3e-05,6.00584]
[1777754400661,38.28,78478.03,0.0,-0.96427,3e-05,6.01479]
[1777754401081,38.28,78478.03,0.0,-0.96427,3e-05,6.01479]
[1777754401505,38.28,78469.8,0.0,-0.9645,3e-05,5.98361]
[1777754402515,38.28,78469.28,0.0,-0.96451,3e-05,5.98155]
[1777754407548,38.28,78469.25,0.0,-0.96452,3e-05,5.98094]
[1777754415604,38.28,78469.02,0.0,-0.96453,3e-05,5.97931]
[1777754415961,38.28,78469.02,0.0,-0.96453,3e-05,5.97931]
[1777754416078,38.28,78469.02,0.0,-0.96453,3e-05,5.97931]
[1777754417074,38.28,78468.87,0.0,-0.96453,3e-05,5.97866]
[1777754417619,38.28,78468.88,0.0,-0.96453,3e-05,5.97861]
[1777754423661,38.28,78468.32,0.0,-0.96455,3e-05,5.97597]
[1777754431717,38.27,78468.07,0.0,-0.96458,3e-05,5.97178]
[1777754436752,38.27,78467.87,0.0,-0.96458,3e-05,5.97065]
[1777754441787,38.27,78467.9,0.0,-0.96459,3e-05,5.97039]
[1777754445357,38.27,78468.65,0.0,-0.96457,3e-05,5.97297]
[1777754445575,38.27,78468.65,0.0,-0.96457,3e-05,5.97297]
[1777754450858,38.27,78468.2,0.0,-0.96458,3e-05,5.97081]
[1777754452789,38.27,78468.2,0.0,-0.96458,3e-05,5.97081]
[1777754452827,38.27,78468.2,0.0,-0.96458,3e-05,5.97081]
[1777754453071,38.27,78468.56,0.0,-0.96457,3e-05,5.97209]
[1777754453324,38.27,78468.56,0.0,-0.96457,3e-05,5.97209]
[1777754453425,38.27,78468.74,0.0,-0.96457,3e-05,5.97261]
[1777754460928,38.27,78468.64,0.0,-0.96458,3e-05,5.97169]
[1777754465466,38.27,78469.39,0.0,-0.96456,3e-05,5.97428]
[1777754465576,38.27,78469.39,0.0,-0.96456,3e-05,5.97428]
[1777754471002,38.27,78468.99,0.0,-0.96457,3e-05,5.97222]
[1777754476038,38.27,78470.05,0.0,-0.96455,3e-05,5.97583]
[1777754478962,38.27,78470.45,0.0,-0.96454,3e-05,5.97726]
[1777754479076,38.27,78470.45,0.0,-0.96454,3e-05,5.97726]
[1777754479383,38.27,78470.45,0.0,-0.96454,3e-05,5.97726]
[1777754479576,38.27,78470.45,0.0,-0.96454,3e-05,5.97726]
[1777754479583,38.27,78470.45,0.0,-0.96454,3e-05,5.97701]
[1777754487115,38.27,78470.88,0.0,-0.96453,3e-05,5.97805]
[1777754493157,38.26,78470.59,0.0,-0.96456,3e-05,5.97388]
[1777754499199,38.26,78469.99,0.0,-0.96458,3e-05,5.97109]
[1777754509473,38.26,78470.51,0.0,-0.96456,3e-05,5.97305]
[1777754509579,38.26,78470.51,0.0,-0.96456,3e-05,5.97305]
[1777754518332,38.26,78468.33,0.0,-0.96463,3e-05,5.9635]
[1777754521037,38.26,78468.13,0.0,-0.96464,3e-05,5.96264]
[1777754521076,38.26,78468.13,0.0,-0.96464,3e-05,5.96264]
[1777754521655,38.26,78468.13,0.0,-0.96464,3e-05,5.96264]
[1777754521827,38.26,78468.13,0.0,-0.96464,3e-05,5.96264]
[1777754521680,38.26,78468.29,0.0,-0.96463,3e-05,5.96319]
[1777754529409,38.26,78468.25,0.0,-0.96464,3e-05,5.96259]
[1777754534444,38.26,78468.18,0.0,-0.96464,3e-05,5.96205]
[1777754535051,38.26,78468.18,0.0,-0.96464,3e-05,5.96205]
[1777754535074,38.26,78468.18,0.0,-0.96464,3e-05,5.96205]
[1777754540486,38.26,78467.79,0.0,-0.96466,3e-05,5.96026]
[1777754547535,38.26,78468.56,0.0,-0.96464,3e-05,5.96279]
[1777754549442,38.26,78467.86,0.0,-0.96466,3e-05,5.9601]
[1777754549576,38.26,78467.86,0.0,-0.96466,3e-05,5.9601]
[1777754550118,38.26,78467.86,0.0,-0.96466,3e-05,5.96005]
[1777754550325,38.26,78467.86,0.0,-0.96466,3e-05,5.96005]
[1777754550426,38.26,78467.86,0.0,-0.96466,3e-05,5.96]
[1777754555591,38.26,78467.97,0.0,-0.96467,3e-05,5.95757]
[1777754565662,38.26,78468.03,0.0,-0.96467,3e-05,5.95731]
[1777754570697,38.26,78468.32,0.0,-0.96467,3e-05,5.95814]
[1777754576740,38.26,78468.32,0.0,-0.96467,3e-05,5.95783]
[1777754583789,38.25,78468.39,0.0,-0.96467,3e-05,5.95774]
[1777754590838,38.25,78468.28,0.0,-0.96468,3e-05,5.95697]
[1777754592852,38.25,78463.2,0.0,-0.96481,3e-05,5.93783]
[1777754593859,38.25,78448.13,0.0,-0.96521,3e-05,5.88153]
[1777754594865,38.25,78441.14,0.0,-0.96539,3e-05,5.85563]
[1777754595873,38.25,78436.92,0.0,-0.9655,3e-05,5.84009]
[1777754599273,38.25,78436.58,0.0,-0.96551,3e-05,5.83925]
[1777754599325,38.25,78436.58,0.0,-0.96551,3e-05,5.83925]
[1777754607957,38.26,78437.29,0.0,-0.96548,3e-05,5.84306]
[1777754615010,38.26,78436.73,0.0,-0.9655,3e-05,5.83933]
[1777754619264,38.26,78437.41,0.0,-0.96548,3e-05,5.84222]
[1777754619325,38.26,78437.41,0.0,-0.96548,3e-05,5.84222]
[1777754619962,38.26,78437.41,0.0,-0.96548,3e-05,5.84222]
[1777754620077,38.26,78437.41,0.0,-0.96548,3e-05,5.84247]
[1777754620175,38.26,78437.2,0.0,-0.96549,3e-05,5.84169]
[1777754626085,38.26,78436.47,0.0,-0.9655,3e-05,5.83971]
[1777754627267,38.26,78436.47,0.0,-0.9655,3e-05,5.83971]
[1777754627325,38.26,78436.47,0.0,-0.9655,3e-05,5.83971]
[1777754638169,38.26,78436.43,0.0,-0.96549,3e-05,5.84101]
[1777754640459,38.26,78436.43,0.0,-0.96549,3e-05,5.84101]
[1777754640577,38.26,78436.43,0.0,-0.96549,3e-05,5.84101]
[1777754641151,38.26,78436.43,0.0,-0.96549,3e-05,5.84136]
[1777754641325,38.26,78436.43,0.0,-0.96549,3e-05,5.84136]
[1777754641426,38.27,78436.36,0.0,-0.96549,3e-05,5.84121]
[1777754648239,38.27,78435.57,0.0,-0.9655,3e-05,5.83898]
[1777754651159,38.27,78434.78,0.0,-0.96552,3e-05,5.83617]
[1777754651326,38.27,78434.78,0.0,-0.96552,3e-05,5.83617]
[1777754657302,38.27,78432.82,0.0,-0.96557,3e-05,5.82988]
[1777754663344,38.27,78432.83,0.0,-0.96556,3e-05,5.83073]
[1777754669386,38.27,78432.9,0.0,-0.96555,3e-05,5.83197]
[1777754674912,38.27,78434.55,0.0,-0.96552,3e-05,5.83609]
[1777754675079,38.27,78434.52,0.0,-0.96552,3e-05,5.83611]
[1777754675755,38.27,78434.52,0.0,-0.96552,3e-05,5.83611]
[1777754675827,38.27,78434.52,0.0,-0.96552,3e-05,5.83611]
[1777754675857,38.27,78434.52,0.0,-0.96552,3e-05,5.83625]
[1777754686506,38.28,78434.52,0.0,-0.96551,3e-05,5.8378]
[1777754689109,38.28,78435.91,0.0,-0.96547,3e-05,5.84322]
[1777754689328,38.28,78435.91,0.0,-0.96547,3e-05,5.84322]
[1777754694562,38.28,78437.55,0.0,-0.96542,3e-05,5.8501]
[1777754699636,38.28,78437.64,0.0,-0.96541,3e-05,5.85095]
[1777754699827,38.28,78437.64,0.0,-0.96541,3e-05,5.85095]
[1777754700671,38.28,78437.28,0.0,-0.96542,3e-05,5.84974]
[1777754700829,38.28,78437.28,0.0,-0.96542,3e-05,5.84974]
[1777754700886,38.28,78436.76,0.0,-0.96544,3e-05,5.84795]
[1777754705639,38.28,78442.45,0.0,-0.96528,3e-05,5.86974]
[1777754707425,38.28,78444.4,0.0,-0.96523,3e-05,5.87708]
[1777754707578,38.28,78444.4,0.0,-0.96523,3e-05,5.87708]
[1777754712688,38.28,78444.6,0.0,-0.96522,3e-05,5.87838]
[1777754714646,38.28,78444.63,0.0,-0.96522,3e-05,5.87859]
[1777754714828,38.28,78444.63,0.0,-0.96522,3e-05,5.87859]
[1777754714849,38.28,78444.63,0.0,-0.96522,3e-05,5.87859]
[1777754715082,38.28,78444.63,0.0,-0.96522,3e-05,5.87859]
[1777754714891,38.28,78444.63,0.0,-0.96522,3e-05,5.87869]
[1777754720581,38.28,78443.43,0.0,-0.96525,3e-05,5.87471]
[1777754720829,38.28,78443.43,0.0,-0.96525,3e-05,5.87471]
[1777754722862,38.28,78439.77,0.0,-0.96534,3e-05,5.86133]
[1777754723086,38.28,78439.77,0.0,-0.96534,3e-05,5.86133]
[1777754723381,38.28,78437.26,0.0,-0.96541,3e-05,5.85216]
[1777754723575,38.28,78437.26,0.0,-0.96541,3e-05,5.85216]
[1777754723765,38.29,78437.16,0.0,-0.96541,3e-05,5.85193]
[1777754728800,38.29,78436.74,0.0,-0.96541,3e-05,5.85111]
[1777754729358,38.29,78436.74,0.0,-0.96541,3e-05,5.85111]
[1777754729581,38.29,78436.74,0.0,-0.96541,3e-05,5.85111]
[1777754736856,38.29,78434.43,0.0,-0.96548,3e-05,5.84124]
[1777754743905,38.29,78434.86,0.0,-0.96546,3e-05,5.84391]
[1777754748940,38.29,78433.79,0.0,-0.96548,3e-05,5.8407]
[1777754750739,38.29,78433.75,0.0,-0.96548,3e-05,5.84071]
[1777754750826,38.29,78433.75,0.0,-0.96548,3e-05,5.84071]
[1777754752061,38.29,78433.89,0.0,-0.96548,3e-05,5.84138]
[1777754752078,38.29,78433.89,0.0,-0.96548,3e-05,5.84138]
[1777754752968,38.29,78433.82,0.0,-0.96548,3e-05,5.84142]
[1777754759010,38.3,78433.39,0.0,-0.96548,3e-05,5.84073]
[1777754768075,38.3,78432.88,0.0,-0.96549,3e-05,5.84018]
[1777754772384,38.3,78432.86,0.0,-0.96548,3e-05,5.8404]
[1777754772578,38.3,78432.86,0.0,-0.96548,3e-05,5.8404]
[1777754781526,38.3,78433.01,0.0,-0.96548,3e-05,5.84139]
[1777754788215,38.3,78433.49,0.0,-0.96545,3e-05,5.84528]
[1777754793250,38.3,78433.33,0.0,-0.96546,3e-05,5.8428]
[1777754796980,38.31,78433.09,0.0,-0.96547,3e-05,5.84218]
[1777754797076,38.31,78433.09,0.0,-0.96547,3e-05,5.84218]
[1777754798244,38.31,78432.96,0.0,-0.96547,3e-05,5.84198]
[1777754798330,38.31,78432.96,0.0,-0.96547,3e-05,5.84198]
[1777754798412,38.31,78432.66,0.0,-0.96548,3e-05,5.841]
[1777754805334,38.31,78432.52,0.0,-0.96547,3e-05,5.84146]
[1777754813390,38.31,78432.45,0.0,-0.96547,3e-05,5.84229]
[1777754819186,38.31,78431.23,0.0,-0.96549,3e-05,5.83832]
[1777754819325,38.31,78430.25,0.0,-0.96552,3e-05,5.83483]
[1777754828496,38.31,78430.58,0.0,-0.9655,3e-05,5.83747]
[1777754830925,38.31,78430.58,0.0,-0.9655,3e-05,5.83747]
[1777754831075,38.31,78430.58,0.0,-0.9655,3e-05,5.83747]
[1777754832393,38.32,78430.58,0.0,-0.9655,3e-05,5.83788]
[1777754832576,38.32,78430.58,0.0,-0.9655,3e-05,5.83788]
[1777754832666,38.32,78430.58,0.0,-0.96549,3e-05,5.83815]
[1777754839573,38.32,78430.47,0.0,-0.96549,3e-05,5.8387]
[1777754845615,38.32,78430.46,0.0,-0.96548,3e-05,5.83952]
[1777754854678,38.32,78430.5,0.0,-0.96549,3e-05,5.83842]
[1777754859713,38.32,78430.4,0.0,-0.96549,3e-05,5.83881]
[1777754869783,38.33,78430.4,0.0,-0.96547,3e-05,5.84034]
[1777754874818,38.33,78429.94,0.0,-0.96548,3e-05,5.83941]
[1777754879853,38.33,78430.03,0.0,-0.96547,3e-05,5.84052]
[1777754891937,38.33,78430.2,0.0,-0.96546,3e-05,5.84299]
[1777754896533,38.33,78430.17,0.0,-0.96545,3e-05,5.84334]
[1777754896575,38.33,78430.17,0.0,-0.96545,3e-05,5.84334]
[1777754907042,38.34,78430.21,0.0,-0.96544,3e-05,5.8453]
[1777754909003,38.34,78430.21,0.0,-0.96544,3e-05,5.8453]
[1777754909080,38.34,78430.21,0.0,-0.96544,3e-05,5.8453]
[1777754909467,38.34,78430.21,0.0,-0.96544,3e-05,5.8456]
[1777754909576,38.34,78430.21,0.0,-0.96544,3e-05,5.8456]
[1777754909677,38.34,78430.21,0.0,-0.96544,3e-05,5.84575]
[1777754916105,38.34,78430.17,0.0,-0.96544,3e-05,5.84395]
[1777754919126,38.34,78424.09,0.0,-0.9656,3e-05,5.82196]
[1777754919837,38.34,78424.09,0.0,-0.9656,3e-05,5.82196]
[1777754920077,38.34,78424.09,0.0,-0.9656,3e-05,5.82196]
[1777754926175,38.34,78423.45,0.0,-0.96561,3e-05,5.82092]
[1777754931210,38.35,78422.8,0.0,-0.96562,3e-05,5.81942]
[1777754936245,38.35,78423.46,0.0,-0.96559,3e-05,5.8227]
[1777754937946,38.35,78422.48,0.0,-0.96562,3e-05,5.81925]
[1777754938076,38.35,78422.48,0.0,-0.96562,3e-05,5.81925]
[1777754939053,38.35,78423.29,0.0,-0.9656,3e-05,5.8224]
[1777754939080,38.35,78423.29,0.0,-0.9656,3e-05,5.8224]
[1777754939265,38.35,78422.33,0.0,-0.96562,3e-05,5.81903]
[1777754947322,38.35,78421.9,0.0,-0.96562,3e-05,5.81878]
[1777754950448,38.35,78421.48,0.0,-0.96563,3e-05,5.81756]
[1777754950575,38.35,78421.48,0.0,-0.96563,3e-05,5.81756]
[1777754956227,38.35,78421.29,0.0,-0.96563,3e-05,5.81768]
[1777754956328,38.35,78421.29,0.0,-0.96563,3e-05,5.81768]
[1777754956326,38.35,78421.79,0.0,-0.96561,3e-05,5.81985]
[1777754963434,38.36,78421.75,0.0,-0.96561,3e-05,5.82082]
[1777754969477,38.36,78420.08,0.0,-0.96564,3e-05,5.81563]
[1777754971897,38.36,78420.12,0.0,-0.96564,3e-05,5.81594]
[1777754972077,38.36,78420.12,0.0,-0.96564,3e-05,5.81594]
[1777754979548,38.36,78419.26,0.0,-0.96567,3e-05,5.81169]
[1777754981154,38.36,78419.26,0.0,-0.96567,3e-05,5.81169]
[1777754981325,38.36,78419.26,0.0,-0.96567,3e-05,5.81169]
[1777754982412,38.36,78419.1,0.0,-0.96567,3e-05,5.81142]
[1777754982577,38.36,78419.1,0.0,-0.96567,3e-05,5.81142]
[1777754982643,38.36,78419.63,0.0,-0.96565,3e-05,5.81354]
[1777754988611,38.36,78419.7,0.0,-0.96564,3e-05,5.81474]
[1777754993646,38.36,78419.67,0.0,-0.96564,3e-05,5.81536]
[1777754997038,38.37,78419.07,0.0,-0.96565,3e-05,5.81343]
[1777754997079,38.37,78419.07,0.0,-0.96565,3e-05,5.81343]
[1777755003716,38.37,78416.89,0.0,-0.9657,3e-05,5.80655]
[1777755006258,38.37,78417.95,0.0,-0.96567,3e-05,5.81059]
[1777755006327,38.37,78417.95,0.0,-0.96567,3e-05,5.81059]
[1777755007489,38.37,78418.06,0.0,-0.96567,3e-05,5.81139]
[1777755007584,38.37,78418.06,0.0,-0.96567,3e-05,5.81139]
[1777755007743,38.37,78418.26,0.0,-0.96566,3e-05,5.81213]
[1777755016807,38.37,78418.44,0.0,-0.96565,3e-05,5.81402]
[1777755021842,38.37,78418.54,0.0,-0.96564,3e-05,5.81495]
[1777755027884,38.37,78417.87,0.0,-0.96566,3e-05,5.81313]
[1777755030519,38.37,78419.35,0.0,-0.96562,3e-05,5.81879]
[1777755030576,38.37,78419.35,0.0,-0.96562,3e-05,5.81879]
[1777755036947,38.37,78422.09,0.0,-0.96555,3e-05,5.82699]
[1777755039761,38.38,78422.91,0.0,-0.96553,3e-05,5.83021]
[1777755039827,38.38,78422.91,0.0,-0.96553,3e-05,5.83021]
[1777755041219,38.38,78422.95,0.0,-0.96553,3e-05,5.83045]
[1777755041326,38.38,78422.95,0.0,-0.96553,3e-05,5.83045]
[1777755041427,38.38,78422.98,0.0,-0.96553,3e-05,5.83065]
[1777755047017,38.38,78426.56,0.0,-0.96543,3e-05,5.84443]
[1777755048781,38.38,78430.05,0.0,-0.96534,3e-05,5.85741]
[1777755048828,38.38,78430.05,0.0,-0.96534,3e-05,5.85741]
[1777755054066,38.38,78430.29,0.0,-0.96532,3e-05,5.86004]
[1777755055889,38.38,78432.28,0.0,-0.96527,3e-05,5.86746]
[1777755056076,38.38,78432.28,0.0,-0.96527,3e-05,5.86746]
[1777755057430,38.38,78432.93,0.0,-0.96525,3e-05,5.8699]
[1777755057575,38.38,78432.36,0.0,-0.96526,3e-05,5.86782]
[1777755058094,38.38,78432.04,0.0,-0.96527,3e-05,5.86667]
[1777755063129,38.38,78432.93,0.0,-0.96525,3e-05,5.87016]
[1777755067140,38.38,78433.94,0.0,-0.96522,3e-05,5.87398]
[1777755067327,38.38,78433.94,0.0,-0.96522,3e-05,5.87398]
[1777755075220,38.38,78434.09,0.0,-0.96521,3e-05,5.87492]
[1777755077370,38.38,78434.78,0.0,-0.9652,3e-05,5.87752]
[1777755077576,38.38,78433.91,0.0,-0.96522,3e-05,5.87434]
[1777755078917,38.38,78434.4,0.0,-0.96521,3e-05,5.87621]
[1777755079078,38.38,78434.4,0.0,-0.96521,3e-05,5.87621]
[1777755079248,38.38,78433.96,0.0,-0.96522,3e-05,5.87462]
[1777755089319,38.38,78434.23,0.0,-0.96521,3e-05,5.87613]
[1777755094354,38.38,78434.3,0.0,-0.96522,3e-05,5.87411]
[1777755099389,38.38,78433.94,0.0,-0.96522,3e-05,5.87309]
[1777755104424,38.38,78434.14,0.0,-0.96522,3e-05,5.87416]
[1777755109459,38.39,78434.11,0.0,-0.96521,3e-05,5.87439]
[1777755114494,38.39,78434.0,0.0,-0.96521,3e-05,5.87433]
[1777755119528,38.39,78434.25,0.0,-0.96521,3e-05,5.87561]
[1777755124564,38.39,78434.18,0.0,-0.9652,3e-05,5.87571]
[1777755129599,38.39,78434.11,0.0,-0.9652,3e-05,5.8758]
[1777755134634,38.39,78434.01,0.0,-0.9652,3e-05,5.8758]
[1777755136648,38.39,78440.05,0.0,-0.96504,3e-05,5.89838]
[1777755137726,38.39,78440.05,0.0,-0.96504,3e-05,5.89838]
[1777755137827,38.39,78440.05,0.0,-0.96504,3e-05,5.89838]
[1777755137929,38.39,78442.18,0.0,-0.96499,3e-05,5.90636]
[1777755144703,38.39,78442.35,0.0,-0.96498,3e-05,5.90715]
[1777755145711,38.39,78446.8,0.0,-0.96486,3e-05,5.92376]
[1777755146718,38.39,78453.24,0.0,-0.96469,3e-05,5.94785]
[1777755147713,38.39,78453.24,0.0,-0.96469,3e-05,5.94785]
[1777755147827,38.39,78453.24,0.0,-0.96469,3e-05,5.94785]
[1777755147884,38.39,78452.55,0.0,-0.96471,3e-05,5.94598]
[1777755149593,38.39,78453.01,0.0,-0.96469,3e-05,5.9477]
[1777755149826,38.39,78453.01,0.0,-0.96469,3e-05,5.9477]
[1777755149836,38.39,78453.01,0.0,-0.96469,3e-05,5.94841]
[1777755160817,38.41,78453.12,0.0,-0.96465,3e-05,5.95398]
[1777755162674,38.41,78453.16,0.0,-0.96464,3e-05,5.95483]
[1777755162827,38.41,78453.16,0.0,-0.96464,3e-05,5.95483]
[1777755169156,38.42,78453.23,0.0,-0.96461,3e-05,5.95858]
[1777755169327,38.42,78453.23,0.0,-0.96461,3e-05,5.95858]
[1777755169619,38.42,78454.15,0.0,-0.96457,3e-05,5.96409]
[1777755169827,38.42,78454.15,0.0,-0.96457,3e-05,5.96409]
[1777755169927,38.42,78454.15,0.0,-0.96457,3e-05,5.96477]
[1777755179535,38.43,78454.18,0.0,-0.96455,3e-05,5.96759]
[1777755179578,38.43,78454.07,0.0,-0.96453,3e-05,5.97053]
[1777755186803,38.44,78454.27,0.0,-0.9645,3e-05,5.97395]
[1777755186827,38.44,78454.27,0.0,-0.9645,3e-05,5.97395]
[1777755189567,38.44,78453.35,0.0,-0.9645,3e-05,5.97381]
[1777755189579,38.44,78453.35,0.0,-0.9645,3e-05,5.97381]
[1777755189661,38.45,78454.33,0.0,-0.96447,3e-05,5.97815]
[1777755195055,38.45,78454.4,0.0,-0.96444,3e-05,5.98232]
[1777755198951,38.46,78452.93,0.0,-0.96447,3e-05,5.97875]
[1777755199076,38.46,78452.93,0.0,-0.96447,3e-05,5.97875]
[1777755204118,38.46,78453.94,0.0,-0.96441,3e-05,5.98643]
[1777755208685,38.47,78454.5,0.0,-0.96438,3e-05,5.9911]
[1777755208826,38.47,78454.5,0.0,-0.96438,3e-05,5.9911]
[1777755210926,38.47,78454.5,0.0,-0.96438,3e-05,5.9911]
[1777755211078,38.47,78454.5,0.0,-0.96438,3e-05,5.9911]
[1777755211082,38.47,78454.5,0.0,-0.96438,3e-05,5.99041]
[1777755217209,38.48,78454.46,0.0,-0.96435,3e-05,5.99403]
[1777755218443,38.48,78454.46,0.0,-0.96435,3e-05,5.99403]
[1777755218575,38.48,78454.46,0.0,-0.96435,3e-05,5.99403]
[1777755227279,38.49,78453.42,0.0,-0.96433,3e-05,5.99642]
[1777755228114,38.49,78453.42,0.0,-0.96433,3e-05,5.99642]
[1777755228324,38.49,78453.42,0.0,-0.96433,3e-05,5.99642]
[1777755231108,38.49,78453.25,0.0,-0.96433,3e-05,5.99702]
[1777755231327,38.49,78453.25,0.0,-0.96433,3e-05,5.99702]
[1777755231427,38.5,78453.25,0.0,-0.96432,3e-05,5.99827]
[1777755237349,38.5,78453.18,0.0,-0.96429,3e-05,6.00171]
[1777755242384,38.51,78453.14,0.0,-0.96427,3e-05,6.00462]
[1777755248224,38.51,78453.14,0.0,-0.96427,3e-05,6.00462]
[1777755249076,38.52,78454.13,0.0,-0.96422,3e-05,6.01197]
[1777755256482,38.53,78453.19,0.0,-0.96421,3e-05,6.01316]
[1777755258629,38.53,78453.19,0.0,-0.96421,3e-05,6.01316]
[1777755258827,38.53,78453.19,0.0,-0.96421,3e-05,6.01316]
[1777755259352,38.53,78453.19,0.0,-0.96421,3e-05,6.01316]
[1777755259580,38.53,78453.19,0.0,-0.96421,3e-05,6.01316]
[1777755259640,38.53,78453.19,0.0,-0.9642,3e-05,6.01493]
[1777755267558,38.54,78453.9,0.0,-0.96415,3e-05,6.02227]
[1777755269491,38.54,78454.29,0.0,-0.96413,3e-05,6.02431]
[1777755269578,38.54,78454.29,0.0,-0.96413,3e-05,6.02431]
[1777755269593,38.54,78454.22,0.0,-0.96413,3e-05,6.02461]
[1777755270266,38.54,78454.22,0.0,-0.96413,3e-05,6.02461]
[1777755270325,38.54,78454.22,0.0,-0.96413,3e-05,6.02461]
[1777755281657,38.55,78454.45,0.0,-0.96409,3e-05,6.02965]
[1777755287492,38.56,78452.51,0.0,-0.96412,3e-05,6.02458]
[1777755287574,38.56,78452.51,0.0,-0.96412,3e-05,6.02458]
[1777755287593,38.56,78452.5,0.0,-0.96412,3e-05,6.02568]
[1777755288371,38.56,78452.5,0.0,-0.96412,3e-05,6.02568]
[1777755288576,38.56,78452.5,0.0,-0.96412,3e-05,6.02568]
[1777755293743,38.57,78452.36,0.0,-0.9641,3e-05,6.02852]
[1777755301190,38.57,78452.77,0.0,-0.96407,3e-05,6.03229]
[1777755301330,38.57,78452.77,0.0,-0.96407,3e-05,6.03229]
[1777755301493,38.57,78452.77,0.0,-0.96407,3e-05,6.03229]
[1777755301585,38.57,78452.77,0.0,-0.96407,3e-05,6.03229]
[1777755301682,38.58,78452.77,0.0,-0.96405,3e-05,6.03448]
[1777755307841,38.58,78452.82,0.0,-0.96403,3e-05,6.03794]
[1777755312876,38.59,78452.78,0.0,-0.96401,3e-05,6.04048]
[1777755317911,38.59,78452.78,0.0,-0.96399,3e-05,6.04316]
[1777755323953,38.6,78452.74,0.0,-0.96397,3e-05,6.04618]
[1777755332009,38.61,78452.7,0.0,-0.96395,3e-05,6.0476]
[1777755342079,38.62,78452.7,0.0,-0.96391,3e-05,6.05329]
[1777755348121,38.62,78453.66,0.0,-0.96386,3e-05,6.05995]
[1777755352427,38.62,78453.66,0.0,-0.96386,3e-05,6.05995]
[1777755352577,38.62,78453.66,0.0,-0.96386,3e-05,6.05995]
[1777755352646,38.63,78453.66,0.0,-0.96385,3e-05,6.06194]
[1777755353162,38.63,78453.66,0.0,-0.96385,3e-05,6.06194]
[1777755353326,38.63,78453.66,0.0,-0.96385,3e-05,6.06194]
[1777755359198,38.63,78451.89,0.0,-0.96387,3e-05,6.0587]
[1777755360693,38.63,78451.89,0.0,-0.96387,3e-05,6.0587]
[1777755360829,38.64,78453.2,0.0,-0.96383,3e-05,6.06413]
[1777755361370,38.64,78453.2,0.0,-0.96383,3e-05,6.06413]
[1777755361575,38.64,78453.2,0.0,-0.96383,3e-05,6.06413]
[1777755361582,38.64,78453.2,0.0,-0.96383,3e-05,6.06462]
[1777755367255,38.64,78452.23,0.0,-0.96383,3e-05,6.06389]
[1777755368405,38.64,78452.23,0.0,-0.96383,3e-05,6.06389]
[1777755368575,38.64,78452.23,0.0,-0.96383,3e-05,6.06389]
[1777755368646,38.64,78453.47,0.0,-0.9638,3e-05,6.06905]
[1777755369307,38.64,78453.47,0.0,-0.9638,3e-05,6.06905]
[1777755369324,38.64,78453.47,0.0,-0.9638,3e-05,6.06905]
[1777755378641,38.65,78453.41,0.0,-0.96378,3e-05,6.07121]
[1777755380802,38.65,78452.17,0.0,-0.96379,3e-05,6.06985]
[1777755380831,38.65,78452.17,0.0,-0.96379,3e-05,6.06985]
[1777755381655,38.65,78452.17,0.0,-0.96379,3e-05,6.06985]
[1777755381672,38.65,78450.42,0.0,-0.96383,3e-05,6.06373]
[1777755381825,38.65,78450.42,0.0,-0.96383,3e-05,6.06373]
[1777755387396,38.66,78447.97,0.0,-0.96388,3e-05,6.05746]
[1777755392935,38.66,78448.18,0.0,-0.96386,3e-05,6.05973]
[1777755393075,38.66,78448.18,0.0,-0.96386,3e-05,6.05973]
[1777755393155,38.67,78448.18,0.0,-0.96387,3e-05,6.05858]
[1777755393806,38.67,78448.18,0.0,-0.96387,3e-05,6.05858]
[1777755393825,38.67,78448.18,0.0,-0.96387,3e-05,6.05858]
[1777755399480,38.67,78447.95,0.0,-0.96385,3e-05,6.06063]
[1777755404514,38.68,78448.23,0.0,-0.96383,3e-05,6.06409]
[1777755407764,38.68,78448.24,0.0,-0.96382,3e-05,6.06508]
[1777755407827,38.68,78448.24,0.0,-0.96382,3e-05,6.06508]
[1777755408442,38.68,78448.24,0.0,-0.96382,3e-05,6.06508]
[1777755408577,38.68,78448.24,0.0,-0.96382,3e-05,6.06508]
[1777755408649,38.68,78448.24,0.0,-0.96381,3e-05,6.06602]
[1777755414585,38.69,78447.42,0.0,-0.96381,3e-05,6.06575]
[1777755416179,38.69,78447.86,0.0,-0.9638,3e-05,6.06788]
[1777755416330,38.69,78447.86,0.0,-0.9638,3e-05,6.06788]
[1777755416601,38.69,78448.08,0.0,-0.96379,3e-05,6.06917]
[1777755416872,38.69,78448.08,0.0,-0.96379,3e-05,6.06917]
[1777755417077,38.69,78448.08,0.0,-0.96379,3e-05,6.06917]
[1777755422643,38.69,78448.14,0.0,-0.96377,3e-05,6.07217]
[1777755427679,38.7,78447.96,0.0,-0.96375,3e-05,6.07377]
[1777755432587,38.7,78448.11,0.0,-0.96374,3e-05,6.07524]
[1777755432831,38.7,78448.11,0.0,-0.96374,3e-05,6.07524]
[1777755432601,38.7,78448.11,0.0,-0.96373,3e-05,6.07658]
[1777755433146,38.7,78448.11,0.0,-0.96373,3e-05,6.07658]
[1777755433325,38.7,78448.11,0.0,-0.96373,3e-05,6.07658]
[1777755438756,38.71,78448.77,0.0,-0.9637,3e-05,6.08174]
[1777755440088,38.71,78448.77,0.0,-0.9637,3e-05,6.08174]
[1777755440330,38.71,78448.77,0.0,-0.9637,3e-05,6.08174]
[1777755440769,38.71,78448.7,0.0,-0.96369,3e-05,6.08235]
[1777755440899,38.71,78448.7,0.0,-0.96369,3e-05,6.08235]
[1777755441075,38.71,78448.7,0.0,-0.96369,3e-05,6.08235]
[1777755443791,38.71,78453.73,0.0,-0.96355,3e-05,6.10265]
[1777755448744,38.71,78454.23,0.0,-0.96352,3e-05,6.10613]
[1777755448825,38.71,78454.23,0.0,-0.96352,3e-05,6.10613]
[1777755448845,38.71,78454.19,0.0,-0.96352,3e-05,6.10637]
[1777755449214,38.71,78454.19,0.0,-0.96352,3e-05,6.10637]
[1777755449324,38.71,78454.19,0.0,-0.96352,3e-05,6.10637]
[1777755454867,38.72,78453.38,0.0,-0.96354,3e-05,6.10304]
[1777755456228,38.72,78453.38,0.0,-0.96354,3e-05,6.10304]
[1777755456325,38.72,78453.38,0.0,-0.96354,3e-05,6.10304]
[1777755456426,38.72,78453.91,0.0,-0.96352,3e-05,6.10583]
[1777755456915,38.72,78453.91,0.0,-0.96352,3e-05,6.10583]
[1777755457075,38.72,78453.91,0.0,-0.96352,3e-05,6.10583]
[1777755462924,38.73,78453.48,0.0,-0.96351,3e-05,6.10652]
[1777755466767,38.73,78453.07,0.0,-0.96352,3e-05,6.10575]
[1777755466827,38.73,78453.07,0.0,-0.96352,3e-05,6.10575]
[1777755466822,38.73,78452.78,0.0,-0.96352,3e-05,6.10543]
[1777755467492,38.73,78452.78,0.0,-0.96352,3e-05,6.10543]
[1777755467576,38.73,78452.78,0.0,-0.96352,3e-05,6.10543]
[1777755467678,38.73,78452.53,0.0,-0.96353,3e-05,6.10488]
[1777755476015,38.73,78452.49,0.0,-0.9635,3e-05,6.10785]
[1777755483065,38.74,78452.57,0.0,-0.96348,3e-05,6.11086]
[1777755492128,38.75,78452.34,0.0,-0.96346,3e-05,6.11347]
[1777755496037,38.75,78451.92,0.0,-0.96347,3e-05,6.11305]
[1777755496075,38.75,78451.92,0.0,-0.96347,3e-05,6.11305]
[1777755496892,38.75,78451.92,0.0,-0.96347,3e-05,6.11305]
[1777755496139,38.75,78451.92,0.0,-0.96346,3e-05,6.11344]
[1777755497074,38.75,78451.92,0.0,-0.96346,3e-05,6.11344]
[1777755505222,38.76,78451.62,0.0,-0.96344,3e-05,6.11622]
[1777755511264,38.76,78451.76,0.0,-0.96344,3e-05,6.11646]
[1777755518313,38.77,78451.47,0.0,-0.96342,3e-05,6.11809]
[1777755525362,38.77,78451.39,0.0,-0.96341,3e-05,6.12053]
[1777755531403,38.78,78451.39,0.0,-0.96339,3e-05,6.12286]
[1777755537446,38.78,78451.43,0.0,-0.96337,3e-05,6.12533]
[1777755540627,38.78,78451.43,0.0,-0.96337,3e-05,6.12533]
[1777755541101,38.78,78451.43,0.0,-0.96336,3e-05,6.12648]
[1777755541474,38.78,78451.64,0.0,-0.96335,3e-05,6.12766]
[1777755546509,38.79,78451.95,0.0,-0.96333,3e-05,6.13073]
[1777755551543,38.79,78453.52,0.0,-0.96328,3e-05,6.13854]
[1777755557588,38.8,78453.83,0.0,-0.96325,3e-05,6.1419]
[1777755562621,38.8,78452.51,0.0,-0.96327,3e-05,6.13872]
[1777755567656,38.8,78452.38,0.0,-0.96326,3e-05,6.14006]
[1777755575712,38.81,78453.72,0.0,-0.96322,3e-05,6.14536]
[1777755580747,38.81,78452.67,0.0,-0.96324,3e-05,6.14318]
[1777755585783,38.82,78452.6,0.0,-0.96323,3e-05,6.1447]
[1777755590818,38.82,78453.23,0.0,-0.9632,3e-05,6.14886]
[1777755595853,38.82,78453.4,0.0,-0.96318,3e-05,6.15124]
[1777755600888,38.83,78456.89,0.0,-0.96307,3e-05,6.16621]
[1777755601895,38.83,78466.08,0.0,-0.96282,3e-05,6.20149]
[1777755602902,38.83,78466.51,0.0,-0.9628,3e-05,6.20339]
[1777755607937,38.83,78466.27,0.0,-0.9628,3e-05,6.20372]
[1777755613979,38.83,78473.85,0.0,-0.96258,3e-05,6.23405]
[1777755614986,38.83,78475.29,0.0,-0.96254,3e-05,6.23973]
[1777755617084,38.83,78475.04,0.0,-0.96255,3e-05,6.23911]
[1777755618007,38.83,78474.95,0.0,-0.96255,3e-05,6.23893]
[1777755623044,38.83,78476.06,0.0,-0.96251,3e-05,6.24396]
[1777755628078,38.84,78475.89,0.0,-0.96251,3e-05,6.24407]
[1777755633115,38.84,78478.12,0.0,-0.96246,3e-05,6.25068]
[1777755638150,38.84,78480.74,0.0,-0.96238,3e-05,6.26136]
[1777755643185,38.84,78481.22,0.0,-0.96236,3e-05,6.26379]
[1777755649227,38.84,78481.26,0.0,-0.96238,3e-05,6.26165]
[1777755654262,38.83,78480.19,0.0,-0.96243,3e-05,6.25443]
[1777755659297,38.82,78480.95,0.0,-0.96243,3e-05,6.25428]
[1777755667352,38.81,78481.25,0.0,-0.96246,3e-05,6.25057]
[1777755676701,38.81,78481.25,0.0,-0.96246,3e-05,6.25057]
[1777755682458,38.8,78481.12,0.0,-0.96253,3e-05,6.24056]
[1777755691520,38.79,78481.17,0.0,-0.96259,3e-05,6.23287]
[1777755699577,38.78,78481.13,0.0,-0.96262,3e-05,6.22818]
[1777755706626,38.77,78482.49,0.0,-0.96261,3e-05,6.22945]
[1777755712668,38.77,78482.8,0.0,-0.96262,3e-05,6.22876]
[1777755718710,38.76,78483.58,0.0,-0.96262,3e-05,6.22838]
[1777755725759,38.75,78483.24,0.0,-0.96266,3e-05,6.2232]
[1777755730794,38.75,78483.28,0.0,-0.96268,3e-05,6.22063]
[1777755735829,38.74,78481.29,0.0,-0.96275,3e-05,6.21038]
[1777755745898,38.73,78481.29,0.0,-0.96279,3e-05,6.20523]
[1777755757999,38.72,78481.46,0.0,-0.96284,3e-05,6.19721]
[1777755763037,38.72,78481.46,0.0,-0.96286,3e-05,6.19475]
[1777755769080,38.71,78481.92,0.0,-0.96287,3e-05,6.19358]
[1777755782171,38.7,78481.93,0.0,-0.96292,3e-05,6.18736]
[1777755788213,38.69,78481.85,0.0,-0.96294,3e-05,6.18422]
[1777755793248,38.69,78482.22,0.0,-0.96295,3e-05,6.18329]
[1777755798644,38.69,78482.69,0.0,-0.96294,3e-05,6.18369]
[1777755801084,38.68,78482.91,0.0,-0.96295,3e-05,6.18313]
[1777755801185,38.68,78483.24,0.0,-0.96295,3e-05,6.18346]
[1777755807552,38.68,78483.33,0.0,-0.96296,3e-05,6.18196]
[1777755807575,38.68,78483.33,0.0,-0.96296,3e-05,6.18196]
[1777755813388,38.67,78483.2,0.0,-0.963,3e-05,6.17517]
[1777755818422,38.67,78483.24,0.0,-0.96302,3e-05,6.1731]
[1777755823461,38.66,78482.99,0.0,-0.96304,3e-05,6.16996]
[1777755828495,38.66,78483.03,0.0,-0.96305,3e-05,6.16795]
[1777755841587,38.65,78483.33,0.0,-0.96309,3e-05,6.16317]
[1777755847629,38.64,78483.53,0.0,-0.9631,3e-05,6.16144]
[1777755851053,38.64,78483.53,0.0,-0.9631,3e-05,6.16144]
[1777755851084,38.64,78483.53,0.0,-0.9631,3e-05,6.16144]
[1777755851155,38.64,78483.53,0.0,-0.96311,3e-05,6.1602]
[1777755852126,38.64,78483.53,0.0,-0.96311,3e-05,6.1602]
[1777755852324,38.64,78483.44,0.0,-0.96312,3e-05,6.15945]
[1777755858705,38.63,78483.47,0.0,-0.96314,3e-05,6.15672]
[1777755864748,38.63,78483.53,0.0,-0.96315,3e-05,6.15455]
[1777755867762,38.63,78483.75,0.0,-0.96315,3e-05,6.15499]
[1777755867827,38.63,78483.75,0.0,-0.96315,3e-05,6.15499]
[1777755867854,38.63,78483.75,0.0,-0.96316,3e-05,6.15419]
[1777755868732,38.63,78483.75,0.0,-0.96316,3e-05,6.15419]
[1777755868828,38.63,78483.75,0.0,-0.96316,3e-05,6.15419]
[1777755874818,38.62,78484.08,0.0,-0.96318,3e-05,6.15006]
[1777755879853,38.62,78484.09,0.0,-0.9632,3e-05,6.14817]
[1777755887910,38.61,78484.12,0.0,-0.96322,3e-05,6.1452]
[1777755893951,38.61,78484.21,0.0,-0.96323,3e-05,6.1432]
[1777755898994,38.6,78484.21,0.0,-0.96325,3e-05,6.14127]
[1777755902015,38.6,78540.29,0.0,-0.9617,3e-05,6.35614]
[1777755903022,38.6,78483.07,0.0,-0.96329,3e-05,6.13507]
[1777755904029,38.6,78482.14,0.0,-0.96332,3e-05,6.13118]
[1777755906379,38.6,78482.14,0.0,-0.96332,3e-05,6.13118]
[1777755906576,38.6,78482.14,0.0,-0.96332,3e-05,6.13118]
[1777755907286,38.6,78482.14,0.0,-0.96332,3e-05,6.13118]
[1777755907326,38.6,78482.14,0.0,-0.96332,3e-05,6.13118]
[1777755906649,38.6,78482.14,0.0,-0.96333,3e-05,6.13013]
[1777755912088,38.59,78482.26,0.0,-0.96334,3e-05,6.12883]
[1777755913728,38.59,78482.29,0.0,-0.96334,3e-05,6.12859]
[1777755913826,38.59,78482.29,0.0,-0.96334,3e-05,6.12859]
[1777755913928,38.59,78482.29,0.0,-0.96334,3e-05,6.12824]
[1777755914509,38.59,78482.29,0.0,-0.96334,3e-05,6.12824]
[1777755914578,38.59,78482.29,0.0,-0.96334,3e-05,6.12824]
[1777755918130,38.59,78486.19,0.0,-0.96324,3e-05,6.14169]
[1777755919136,38.59,78482.29,0.0,-0.96335,3e-05,6.12648]
[1777755924172,38.59,78489.8,0.0,-0.96316,3e-05,6.15334]
[1777755925210,38.59,78489.8,0.0,-0.96316,3e-05,6.15334]
[1777755925326,38.59,78489.8,0.0,-0.96316,3e-05,6.15334]
[1777755925305,38.58,78490.67,0.0,-0.96314,3e-05,6.15627]
[1777755926291,38.58,78490.67,0.0,-0.96314,3e-05,6.15627]
[1777755926331,38.58,78490.67,0.0,-0.96314,3e-05,6.15627]
[1777755926186,38.58,78491.2,0.0,-0.96313,3e-05,6.15789]
[1777755931222,38.58,78491.66,0.0,-0.96315,3e-05,6.15498]
[1777755932855,38.58,78491.67,0.0,-0.96315,3e-05,6.15461]
[1777755933074,38.58,78491.67,0.0,-0.96315,3e-05,6.15461]
[1777755933236,38.58,78495.53,0.0,-0.96305,3e-05,6.16894]
[1777755933833,38.58,78495.53,0.0,-0.96305,3e-05,6.16894]
[1777755934075,38.58,78495.53,0.0,-0.96305,3e-05,6.16894]
[1777755940291,38.57,78496.9,0.0,-0.96303,3e-05,6.1711]
[1777755941146,38.57,78496.9,0.0,-0.96303,3e-05,6.1711]
[1777755941325,38.57,78496.9,0.0,-0.96303,3e-05,6.1711]
[1777755941298,38.57,78497.85,0.0,-0.96301,3e-05,6.17428]
[1777755941882,38.57,78497.85,0.0,-0.96301,3e-05,6.17428]
[1777755942078,38.57,78497.85,0.0,-0.96301,3e-05,6.17428]
[1777755942304,38.57,78497.9,0.0,-0.96301,3e-05,6.17402]
[1777755945326,38.57,78501.14,0.0,-0.96293,3e-05,6.18505]
[1777755951369,38.56,78500.54,0.0,-0.96297,3e-05,6.17995]
[1777755956403,38.56,78501.14,0.0,-0.96297,3e-05,6.17994]
[1777755957651,38.56,78501.14,0.0,-0.96297,3e-05,6.17994]
[1777755957826,38.56,78501.14,0.0,-0.96297,3e-05,6.17994]
[1777755958125,38.56,78501.14,0.0,-0.96297,3e-05,6.17994]
[1777755958328,38.56,78501.14,0.0,-0.96297,3e-05,6.17994]
[1777755958177,38.56,78501.14,0.0,-0.96297,3e-05,6.17903]
[1777755963980,38.55,78502.45,0.0,-0.96295,3e-05,6.18222]
[1777755964075,38.55,78502.45,0.0,-0.96295,3e-05,6.18222]
[1777755964089,38.55,78508.6,0.0,-0.96279,3e-05,6.20484]
[1777755964822,38.55,78508.6,0.0,-0.96279,3e-05,6.20484]
[1777755965076,38.55,78508.6,0.0,-0.96279,3e-05,6.20484]
[1777755965154,38.55,78511.79,0.0,-0.96271,3e-05,6.21658]
[1777755971510,38.54,78512.08,0.0,-0.96272,3e-05,6.21463]
[1777755972861,38.54,78512.08,0.0,-0.96272,3e-05,6.21463]
[1777755973076,38.54,78512.08,0.0,-0.96272,3e-05,6.21463]
[1777755973094,38.54,78511.19,0.0,-0.96275,3e-05,6.2102]
[1777755974923,38.54,78510.34,0.0,-0.96278,3e-05,6.20694]
[1777755975082,38.54,78510.34,0.0,-0.96278,3e-05,6.20694]
[1777755980885,38.54,78507.73,0.0,-0.96287,3e-05,6.19408]
[1777755981075,38.54,78507.73,0.0,-0.96287,3e-05,6.19408]
[1777755984702,38.53,78508.53,0.0,-0.96286,3e-05,6.19531]
[1777755984825,38.53,78508.53,0.0,-0.96286,3e-05,6.19531]
[1777755984868,38.53,78510.24,0.0,-0.96282,3e-05,6.20095]
[1777755987592,38.53,78511.11,0.0,-0.9628,3e-05,6.20381]
[1777755987827,38.53,78511.11,0.0,-0.9628,3e-05,6.20381]
[1777755994380,38.53,78511.54,0.0,-0.96282,3e-05,6.19997]
[1777755994575,38.52,78511.93,0.0,-0.96282,3e-05,6.201]
[1777755994672,38.52,78513.01,0.0,-0.96279,3e-05,6.20469]
[1777755999023,38.52,78513.68,0.0,-0.96278,3e-05,6.20585]
[1777755999084,38.52,78513.68,0.0,-0.96278,3e-05,6.20585]
[1777756005748,38.51,78514.34,0.0,-0.96279,3e-05,6.20461]
[1777756011790,38.51,78515.21,0.0,-0.96279,3e-05,6.20467]
[1777756013387,38.51,78515.21,0.0,-0.96279,3e-05,6.20467]
[1777756013424,38.51,78514.59,0.0,-0.96281,3e-05,6.20182]
[1777756013576,38.51,78514.59,0.0,-0.96281,3e-05,6.20182]
[1777756013805,38.51,78514.02,0.0,-0.96283,3e-05,6.19916]
[1777756014651,38.51,78514.02,0.0,-0.96283,3e-05,6.19916]
[1777756014827,38.51,78514.02,0.0,-0.96283,3e-05,6.19916]
[1777756022868,38.5,78511.3,0.0,-0.96293,3e-05,6.1847]
[1777756024099,38.5,78511.3,0.0,-0.96293,3e-05,6.1847]
[1777756024324,38.5,78511.3,0.0,-0.96293,3e-05,6.1847]
[1777756024425,38.5,78509.03,0.0,-0.963,3e-05,6.17556]
[1777756025513,38.5,78508.06,0.0,-0.96303,3e-05,6.17143]
[1777756025578,38.5,78508.06,0.0,-0.96303,3e-05,6.17143]
[1777756030924,38.49,78509.11,0.0,-0.96302,3e-05,6.17298]
[1777756035959,38.49,78509.14,0.0,-0.96303,3e-05,6.17178]
[1777756041168,38.49,78509.08,0.0,-0.96302,3e-05,6.17289]
[1777756041325,38.49,78509.08,0.0,-0.96302,3e-05,6.17289]
[1777756041427,38.49,78507.02,0.0,-0.96307,3e-05,6.16533]
[1777756042497,38.49,78505.53,0.0,-0.96311,3e-05,6.15997]
[1777756042582,38.49,78505.53,0.0,-0.96311,3e-05,6.15997]
[1777756046191,38.49,78505.16,0.0,-0.96312,3e-05,6.15959]
[1777756046325,38.49,78505.16,0.0,-0.96312,3e-05,6.15959]
[1777756052071,38.5,78506.27,0.0,-0.96308,3e-05,6.16358]
[1777756057105,38.5,78505.62,0.0,-0.96309,3e-05,6.16277]
[1777756057868,38.5,78505.62,0.0,-0.96309,3e-05,6.16277]
[1777756058076,38.5,78505.62,0.0,-0.96309,3e-05,6.16277]
[1777756058113,38.5,78506.24,0.0,-0.96307,3e-05,6.16548]
[1777756059348,38.5,78506.24,0.0,-0.96307,3e-05,6.16548]
[1777756059576,38.5,78506.34,0.0,-0.96306,3e-05,6.16619]
[1777756065162,38.51,78506.15,0.0,-0.96305,3e-05,6.16743]
[1777756073383,38.5,78506.78,0.0,-0.96305,3e-05,6.16816]
[1777756073482,38.5,78506.78,0.0,-0.96306,3e-05,6.16722]
[1777756073575,38.5,78506.78,0.0,-0.96306,3e-05,6.16722]
[1777756074683,38.5,78506.78,0.0,-0.96306,3e-05,6.16722]
[1777756074831,38.5,78506.78,0.0,-0.96306,3e-05,6.16722]
[1777756074898,38.5,78506.78,0.0,-0.96306,3e-05,6.16637]
[1777756081311,38.5,78506.78,0.0,-0.96307,3e-05,6.16469]
[1777756081325,38.5,78506.78,0.0,-0.96307,3e-05,6.16469]
[1777756081412,38.5,78507.08,0.0,-0.96307,3e-05,6.16501]
[1777756082672,38.5,78507.22,0.0,-0.96307,3e-05,6.16512]
[1777756082827,38.5,78507.22,0.0,-0.96307,3e-05,6.16512]
[1777756095371,38.5,78507.3,0.0,-0.96307,3e-05,6.16595]
[1777756108164,38.5,78507.34,0.0,-0.96306,3e-05,6.16707]
[1777756110309,38.5,78506.71,0.0,-0.96307,3e-05,6.16519]
[1777756110326,38.5,78506.71,0.0,-0.96307,3e-05,6.16519]
[1777756114838,38.5,78507.35,0.0,-0.96306,3e-05,6.16662]
[1777756115077,38.5,78507.35,0.0,-0.96306,3e-05,6.16662]
[1777756122561,38.51,78506.51,0.0,-0.96306,3e-05,6.16596]
[1777756129612,38.5,78506.66,0.0,-0.96307,3e-05,6.16428]
[1777756135654,38.5,78506.78,0.0,-0.96309,3e-05,6.16219]
[1777756142703,38.49,78507.48,0.0,-0.96309,3e-05,6.16192]
[1777756143710,38.49,78511.52,0.0,-0.96298,3e-05,6.17697]
[1777756145297,38.49,78511.52,0.0,-0.96298,3e-05,6.17697]
[1777756145325,38.49,78511.52,0.0,-0.96298,3e-05,6.17697]
[1777756150759,38.49,78512.96,0.0,-0.96295,3e-05,6.18158]
[1777756155795,38.49,78513.43,0.0,-0.96293,3e-05,6.18486]
[1777756160615,38.49,78514.69,0.0,-0.96288,3e-05,6.19087]
[1777756160825,38.49,78514.69,0.0,-0.96288,3e-05,6.19087]
[1777756167402,38.5,78514.69,0.0,-0.96288,3e-05,6.19115]
[1777756167575,38.5,78514.69,0.0,-0.96288,3e-05,6.19115]
[1777756174927,38.5,78513.67,0.0,-0.96292,3e-05,6.18488]
[1777756180970,38.49,78513.57,0.0,-0.96294,3e-05,6.18185]
[1777756186387,38.49,78512.37,0.0,-0.96299,3e-05,6.1755]
[1777756186576,38.49,78512.37,0.0,-0.96299,3e-05,6.1755]
[1777756192047,38.49,78512.22,0.0,-0.963,3e-05,6.17456]
[1777756193442,38.49,78512.22,0.0,-0.963,3e-05,6.17456]
[1777756193574,38.49,78512.22,0.0,-0.963,3e-05,6.17456]
[1777756195068,38.49,78508.7,0.0,-0.96309,3e-05,6.1615]
[1777756201110,38.49,78509.89,0.0,-0.96305,3e-05,6.16701]
[1777756202488,38.49,78509.89,0.0,-0.96305,3e-05,6.16701]
[1777756202575,38.49,78509.89,0.0,-0.96305,3e-05,6.16701]
[1777756209168,38.49,78509.81,0.0,-0.96304,3e-05,6.16789]
[1777756213196,38.49,78507.72,0.0,-0.9631,3e-05,6.16048]
[1777756213909,38.49,78507.72,0.0,-0.9631,3e-05,6.16048]
[1777756214074,38.49,78507.72,0.0,-0.9631,3e-05,6.16048]
[1777756214203,38.49,78500.46,0.0,-0.96329,3e-05,6.1329]
[1777756216217,38.49,78498.66,0.0,-0.96334,3e-05,6.12645]
[1777756217725,38.49,78498.57,0.0,-0.96334,3e-05,6.12632]
[1777756217829,38.49,78498.57,0.0,-0.96334,3e-05,6.12632]
[1777756223265,38.5,78498.14,0.0,-0.96334,3e-05,6.12596]
[1777756225103,38.5,78497.59,0.0,-0.96336,3e-05,6.12408]
[1777756225324,38.5,78497.59,0.0,-0.96336,3e-05,6.12408]
[1777756225435,38.5,78496.96,0.0,-0.96337,3e-05,6.1219]
[1777756226330,38.5,78496.96,0.0,-0.96337,3e-05,6.1219]
[1777756226574,38.5,78496.96,0.0,-0.96337,3e-05,6.1219]
[1777756229076,38.5,78497.19,0.0,-0.96336,3e-05,6.123]
[1777756229308,38.5,78497.22,0.0,-0.96336,3e-05,6.12378]
[1777756234343,38.5,78496.83,0.0,-0.96338,3e-05,6.12079]
[1777756239378,38.5,78496.55,0.0,-0.96338,3e-05,6.12088]
[1777756246427,38.51,78496.48,0.0,-0.96337,3e-05,6.12221]
[1777756249055,38.51,78496.48,0.0,-0.96337,3e-05,6.12221]
[1777756249580,38.51,78496.33,0.0,-0.96336,3e-05,6.12232]
[1777756250076,38.51,78496.33,0.0,-0.96336,3e-05,6.12232]
[1777756250258,38.51,78496.33,0.0,-0.96336,3e-05,6.12232]
[1777756250325,38.51,78496.33,0.0,-0.96336,3e-05,6.12232]
[1777756250359,38.51,78496.33,0.0,-0.96336,3e-05,6.12255]
[1777756256498,38.51,78495.32,0.0,-0.9634,3e-05,6.11787]
[1777756267574,38.5,78495.36,0.0,-0.96344,3e-05,6.11253]
[1777756273323,38.5,78495.36,0.0,-0.96344,3e-05,6.11253]
[1777756282679,38.48,78495.47,0.0,-0.96349,3e-05,6.10578]
[1777756296779,38.47,78495.41,0.0,-0.96355,3e-05,6.09653]
[1777756305841,38.46,78495.24,0.0,-0.96358,3e-05,6.09195]
[1777756311884,38.46,78495.13,0.0,-0.9636,3e-05,6.08896]
[1777756316918,38.45,78494.7,0.0,-0.96363,3e-05,6.08521]
[1777756321962,38.45,78494.88,0.0,-0.96364,3e-05,6.08382]
[1777756326997,38.45,78494.84,0.0,-0.96366,3e-05,6.08161]
[1777756336044,38.45,78494.84,0.0,-0.96366,3e-05,6.08161]
[1777756336076,38.45,78494.84,0.0,-0.96366,3e-05,6.08161]
[1777756342249,38.43,78495.32,0.0,-0.96369,3e-05,6.07778]
[1777756342841,38.43,78495.52,0.0,-0.96369,3e-05,6.07774]
[1777756343079,38.43,78495.52,0.0,-0.96369,3e-05,6.07774]
[1777756345075,38.43,78495.52,0.0,-0.96369,3e-05,6.07734]
[1777756345123,38.43,78495.44,0.0,-0.96369,3e-05,6.07664]
[1777756350158,38.43,78495.35,0.0,-0.96371,3e-05,6.07432]
[1777756357207,38.42,78495.39,0.0,-0.96375,3e-05,6.06874]
[1777756362242,38.42,78494.82,0.0,-0.96378,3e-05,6.06467]
[1777756363757,38.42,78494.82,0.0,-0.96378,3e-05,6.06467]
[1777756363825,38.42,78495.31,0.0,-0.96377,3e-05,6.06616]
[1777756369291,38.41,78495.31,0.0,-0.96378,3e-05,6.06391]
[1777756374326,38.41,78495.28,0.0,-0.9638,3e-05,6.06194]
[1777756380368,38.41,78492.92,0.0,-0.96388,3e-05,6.05079]
[1777756381375,38.4,78482.9,0.0,-0.96415,3e-05,6.01257]
[1777756382460,38.4,78482.9,0.0,-0.96415,3e-05,6.01257]
[1777756382575,38.4,78482.9,0.0,-0.96415,3e-05,6.01257]
[1777756382676,38.4,78480.4,0.0,-0.96422,3e-05,6.00285]
[1777756384398,38.4,78485.41,0.0,-0.96408,3e-05,6.02193]
[1777756386071,38.4,78486.21,0.0,-0.96406,3e-05,6.02464]
[1777756386325,38.4,78486.21,0.0,-0.96406,3e-05,6.02464]
[1777756386411,38.4,78486.37,0.0,-0.96406,3e-05,6.02494]
[1777756391447,38.41,78485.49,0.0,-0.96407,3e-05,6.02377]
[1777756393429,38.41,78485.49,0.0,-0.96407,3e-05,6.02377]
[1777756393574,38.41,78485.49,0.0,-0.96407,3e-05,6.02377]
[1777756397723,38.41,78484.03,0.0,-0.96409,3e-05,6.02037]
[1777756397826,38.41,78484.65,0.0,-0.96407,3e-05,6.02314]
[1777756401063,38.42,78480.7,0.0,-0.96417,3e-05,6.00953]
[1777756401074,38.42,78480.7,0.0,-0.96417,3e-05,6.00953]
[1777756401517,38.41,78475.7,0.0,-0.96431,3e-05,5.9904]
[1777756405544,38.41,78468.43,0.0,-0.96451,3e-05,5.96204]
[1777756406600,38.41,78468.43,0.0,-0.96451,3e-05,5.96204]
[1777756406826,38.41,78465.1,0.0,-0.9646,3e-05,5.94933]
[1777756409004,38.41,78465.13,0.0,-0.9646,3e-05,5.94901]
[1777756409077,38.41,78465.13,0.0,-0.9646,3e-05,5.94901]
[1777756409572,38.41,78464.82,0.0,-0.96461,3e-05,5.94763]
[1777756414607,38.41,78464.63,0.0,-0.96464,3e-05,5.94322]
[1777756419643,38.41,78463.7,0.0,-0.96467,3e-05,5.93863]
[1777756421533,38.41,78463.7,0.0,-0.96467,3e-05,5.93863]
[1777756421575,38.41,78463.7,0.0,-0.96467,3e-05,5.93863]
[1777756425814,38.4,78463.42,0.0,-0.96469,3e-05,5.93645]
[1777756425825,38.4,78463.42,0.0,-0.96469,3e-05,5.93645]
[1777756425685,38.4,78458.5,0.0,-0.96482,3e-05,5.91784]
[1777756428235,38.4,78456.19,0.0,-0.96488,3e-05,5.90884]
[1777756428325,38.4,78456.19,0.0,-0.96488,3e-05,5.90884]
[1777756428708,38.4,78456.25,0.0,-0.96488,3e-05,5.90887]
[1777756431602,38.4,78456.06,0.0,-0.96489,3e-05,5.90777]
[1777756431828,38.4,78456.06,0.0,-0.96489,3e-05,5.90777]
[1777756436706,38.4,78452.66,0.0,-0.96499,3e-05,5.89413]
[1777756436827,38.4,78452.66,0.0,-0.96499,3e-05,5.89413]
[1777756436766,38.4,78451.79,0.0,-0.96501,3e-05,5.89071]
[1777756441801,38.4,78451.09,0.0,-0.96504,3e-05,5.8872]
[1777756446836,38.4,78451.21,0.0,-0.96504,3e-05,5.88671]
[1777756449084,38.4,78451.28,0.0,-0.96504,3e-05,5.88678]
[1777756449682,38.4,78451.28,0.0,-0.96504,3e-05,5.88678]
[1777756449826,38.4,78451.28,0.0,-0.96504,3e-05,5.88678]
[1777756449860,38.39,78451.28,0.0,-0.96504,3e-05,5.8864]
[1777756455899,38.39,78450.9,0.0,-0.96506,3e-05,5.88381]
[1777756459113,38.39,78450.27,0.0,-0.96508,3e-05,5.88107]
[1777756459326,38.39,78450.27,0.0,-0.96508,3e-05,5.88107]
[1777756465969,38.39,78449.87,0.0,-0.9651,3e-05,5.878]
[1777756471003,38.39,78448.3,0.0,-0.96517,3e-05,5.86859]
[1777756474599,38.39,78447.62,0.0,-0.96519,3e-05,5.86587]
[1777756474826,38.39,78447.62,0.0,-0.96519,3e-05,5.86587]
[1777756475437,38.39,78447.68,0.0,-0.96519,3e-05,5.86553]
[1777756475576,38.39,78447.68,0.0,-0.96519,3e-05,5.86553]
[1777756475677,38.39,78447.03,0.0,-0.96521,3e-05,5.86293]
[1777756487117,38.38,78446.74,0.0,-0.96523,3e-05,5.85978]
[1777756493159,38.38,78446.2,0.0,-0.96525,3e-05,5.85664]
[1777756498194,38.38,78446.23,0.0,-0.96526,3e-05,5.85581]
[1777756505269,38.37,78446.13,0.0,-0.96527,3e-05,5.85411]
[1777756507825,38.37,78446.13,0.0,-0.96527,3e-05,5.85411]
[1777756508075,38.37,78445.76,0.0,-0.96528,3e-05,5.85217]
[1777756514002,38.37,78443.95,0.0,-0.96534,3e-05,5.84475]
[1777756514064,38.37,78443.95,0.0,-0.96534,3e-05,5.84475]
[1777756514077,38.37,78443.95,0.0,-0.96534,3e-05,5.84475]
[1777756514091,38.37,78443.95,0.0,-0.96534,3e-05,5.8444]
[1777756519367,38.37,78443.73,0.0,-0.96535,3e-05,5.84255]
[1777756525409,38.37,78443.62,0.0,-0.96536,3e-05,5.84114]
[1777756530444,38.37,78447.42,0.0,-0.96527,3e-05,5.8544]
[1777756531451,38.37,78457.92,0.0,-0.96501,3e-05,5.89065]
[1777756532458,38.36,78458.09,0.0,-0.965,3e-05,5.89104]
[1777756533658,38.36,78458.09,0.0,-0.965,3e-05,5.89104]
[1777756533827,38.36,78458.09,0.0,-0.965,3e-05,5.89104]
[1777756534109,38.36,78459.08,0.0,-0.96498,3e-05,5.89448]
[1777756534327,38.36,78459.08,0.0,-0.96498,3e-05,5.89448]
[1777756534428,38.36,78459.08,0.0,-0.96498,3e-05,5.89422]
[1777756539509,38.36,78458.72,0.0,-0.96499,3e-05,5.89311]
[1777756544544,38.36,78458.36,0.0,-0.96501,3e-05,5.89056]
[1777756545684,38.36,78458.36,0.0,-0.96501,3e-05,5.89056]
[1777756545829,38.36,78458.36,0.0,-0.96501,3e-05,5.89056]
[1777756559649,38.36,78458.04,0.0,-0.96504,3e-05,5.88602]
[1777756565691,38.35,78458.18,0.0,-0.96505,3e-05,5.88529]
[1777756570727,38.35,78457.92,0.0,-0.96506,3e-05,5.88331]
[1777756576768,38.35,78457.87,0.0,-0.96507,3e-05,5.88195]
[1777756582811,38.35,78458.01,0.0,-0.96506,3e-05,5.88371]
[1777756587846,38.36,78457.58,0.0,-0.96505,3e-05,5.88413]
[1777756592881,38.36,78457.44,0.0,-0.96506,3e-05,5.88305]
[1777756594221,38.36,78457.83,0.0,-0.96504,3e-05,5.88491]
[1777756594325,38.36,78457.83,0.0,-0.96504,3e-05,5.88491]
[1777756594743,38.36,78457.83,0.0,-0.96504,3e-05,5.88491]
[1777756594826,38.36,78457.83,0.0,-0.96504,3e-05,5.88491]
[1777756594844,38.36,78457.83,0.0,-0.96504,3e-05,5.88531]
[1777756599930,38.36,78457.51,0.0,-0.96504,3e-05,5.88614]
[1777756604965,38.37,78457.44,0.0,-0.96502,3e-05,5.88789]
[1777756615035,38.37,78457.44,0.0,-0.96501,3e-05,5.89011]
[1777756621077,38.37,78456.69,0.0,-0.96503,3e-05,5.88621]
[1777756628299,38.37,78456.69,0.0,-0.96503,3e-05,5.88621]
[1777756628327,38.37,78456.69,0.0,-0.96503,3e-05,5.88621]
[1777756636182,38.37,78457.65,0.0,-0.96503,3e-05,5.88715]
[1777756638576,38.37,78458.74,0.0,-0.965,3e-05,5.89103]
[1777756638827,38.37,78458.74,0.0,-0.965,3e-05,5.89103]
[1777756638984,38.37,78458.74,0.0,-0.965,3e-05,5.89103]
[1777756639077,38.36,78458.82,0.0,-0.965,3e-05,5.89095]
[1777756639203,38.36,78458.89,0.0,-0.965,3e-05,5.89122]
[1777756644238,38.37,78458.7,0.0,-0.96498,3e-05,5.89325]
[1777756649273,38.37,78458.4,0.0,-0.96498,3e-05,5.89411]
[1777756654308,38.38,78459.94,0.0,-0.96494,3e-05,5.89845]
[1777756655192,38.38,78459.94,0.0,-0.96494,3e-05,5.89845]
[1777756655327,38.38,78459.94,0.0,-0.96494,3e-05,5.89845]
[1777756661357,38.38,78460.35,0.0,-0.96491,3e-05,5.90365]
[1777756666392,38.39,78460.43,0.0,-0.96488,3e-05,5.90652]
[1777756678476,38.38,78460.32,0.0,-0.96491,3e-05,5.9034]
[1777756684618,38.38,78460.89,0.0,-0.9649,3e-05,5.90463]
[1777756684827,38.38,78460.89,0.0,-0.9649,3e-05,5.90463]
[1777756685062,38.38,78460.89,0.0,-0.9649,3e-05,5.90463]
[1777756685078,38.38,78460.89,0.0,-0.9649,3e-05,5.90463]
[1777756685164,38.38,78460.89,0.0,-0.9649,3e-05,5.90394]
[1777756695595,38.37,78460.93,0.0,-0.96492,3e-05,5.90162]
[1777756699624,38.37,78469.92,0.0,-0.96469,3e-05,5.9343]
[1777756702068,38.37,78469.99,0.0,-0.96469,3e-05,5.93428]
[1777756702077,38.37,78469.99,0.0,-0.96469,3e-05,5.93428]
[1777756710701,38.38,78471.52,0.0,-0.96461,3e-05,5.94461]
[1777756713236,38.38,78471.32,0.0,-0.96463,3e-05,5.94171]
[1777756713327,38.38,78471.32,0.0,-0.96463,3e-05,5.94171]
[1777756713788,38.38,78471.32,0.0,-0.96463,3e-05,5.94171]
[1777756713825,38.38,78471.32,0.0,-0.96463,3e-05,5.94171]
[1777756713890,38.38,78471.32,0.0,-0.96462,3e-05,5.94261]
[1777756719764,38.39,78471.35,0.0,-0.9646,3e-05,5.94541]
[1777756728827,38.4,78471.35,0.0,-0.96458,3e-05,5.9494]
[1777756729808,38.4,78471.35,0.0,-0.96458,3e-05,5.9494]
[1777756729826,38.4,78471.35,0.0,-0.96458,3e-05,5.9494]
[1777756737890,38.4,78472.23,0.0,-0.96452,3e-05,5.9566]
[1777756744939,38.41,78475.38,0.0,-0.96442,3e-05,5.9714]
[1777756747428,38.41,78476.61,0.0,-0.96438,3e-05,5.97683]
[1777756747576,38.41,78476.61,0.0,-0.96438,3e-05,5.97683]
[1777756748032,38.41,78476.61,0.0,-0.96438,3e-05,5.97683]
[1777756748075,38.41,78476.61,0.0,-0.96438,3e-05,5.97683]
[1777756748077,38.41,78476.61,0.0,-0.96438,3e-05,5.97723]
[1777756759036,38.42,78476.64,0.0,-0.96434,3e-05,5.98171]
[1777756761693,38.42,78476.54,0.0,-0.96434,3e-05,5.98214]
[1777756761828,38.42,78476.54,0.0,-0.96434,3e-05,5.98214]
[1777756767093,38.43,78476.74,0.0,-0.96432,3e-05,5.98528]
[1777756773134,38.43,78477.23,0.0,-0.9643,3e-05,5.9869]
[1777756778170,38.43,78477.33,0.0,-0.96431,3e-05,5.9863]
[1777756783205,38.43,78477.21,0.0,-0.96432,3e-05,5.98415]
[1777756789247,38.42,78477.64,0.0,-0.96432,3e-05,5.98449]
[1777756796296,38.42,78477.1,0.0,-0.96433,3e-05,5.98248]
[1777756801331,38.43,78477.13,0.0,-0.96432,3e-05,5.98389]
[1777756806367,38.43,78477.31,0.0,-0.96431,3e-05,5.98585]
[1777756811402,38.44,78475.85,0.0,-0.96432,3e-05,5.98389]
[1777756816437,38.45,78476.13,0.0,-0.96428,3e-05,5.9899]
[1777756821472,38.45,78475.94,0.0,-0.96426,3e-05,5.99261]
[1777756827514,38.46,78476.12,0.0,-0.96424,3e-05,5.9947]
[1777756832981,38.46,78476.12,0.0,-0.96424,3e-05,5.9947]
[1777756833079,38.46,78476.12,0.0,-0.96424,3e-05,5.9947]
[1777756833577,38.46,78476.12,0.0,-0.96424,3e-05,5.99422]
[1777756833829,38.46,78476.12,0.0,-0.96424,3e-05,5.99422]
[1777756833930,38.46,78476.12,0.0,-0.96424,3e-05,5.99445]
[1777756839597,38.46,78476.38,0.0,-0.96423,3e-05,5.99658]
[1777756847654,38.47,78476.25,0.0,-0.9642,3e-05,6.00086]
[1777756852752,38.48,78475.53,0.0,-0.96419,3e-05,6.00198]
[1777756852829,38.48,78475.53,0.0,-0.96419,3e-05,6.00198]
[1777756860745,38.48,78471.62,0.0,-0.96428,3e-05,5.98939]
[1777756863065,38.48,78468.43,0.0,-0.96436,3e-05,5.97765]
[1777756863077,38.48,78468.43,0.0,-0.96436,3e-05,5.97765]
[1777756863580,38.48,78467.65,0.0,-0.96437,3e-05,5.97572]
[1777756863829,38.48,78467.65,0.0,-0.96437,3e-05,5.97572]
[1777756863929,38.49,78467.61,0.0,-0.96437,3e-05,5.97656]
[1777756869936,38.5,78467.84,0.0,-0.96433,3e-05,5.98239]
[1777756877865,38.51,78468.45,0.0,-0.96425,3e-05,5.99276]
[1777756880013,38.51,78468.25,0.0,-0.96425,3e-05,5.99223]
[1777756880077,38.51,78468.25,0.0,-0.96425,3e-05,5.99223]
[1777756885920,38.52,78467.99,0.0,-0.96422,3e-05,5.99729]
[1777756893977,38.53,78467.37,0.0,-0.96422,3e-05,5.9963]
[1777756904047,38.54,78467.41,0.0,-0.96419,3e-05,6.00012]
[1777756905252,38.54,78467.41,0.0,-0.96419,3e-05,6.00012]
[1777756905328,38.54,78467.41,0.0,-0.96418,3e-05,6.00108]
[1777756905804,38.54,78467.41,0.0,-0.96418,3e-05,6.00108]
[1777756905832,38.54,78467.41,0.0,-0.96418,3e-05,6.00108]
[1777756906060,38.54,78467.59,0.0,-0.96417,3e-05,6.0027]
[1777756912103,38.55,78467.41,0.0,-0.96414,3e-05,6.00768]
[1777756923179,38.57,78467.34,0.0,-0.96406,3e-05,6.01761]
[1777756932244,38.58,78467.38,0.0,-0.96404,3e-05,6.02149]
[1777756932930,38.58,78467.38,0.0,-0.96404,3e-05,6.02149]
[1777756933075,38.58,78467.38,0.0,-0.96404,3e-05,6.02149]
[1777756940299,38.59,78467.45,0.0,-0.964,3e-05,6.02601]
[1777756945335,38.59,78467.45,0.0,-0.96399,3e-05,6.02752]
[1777756955404,38.59,78467.45,0.0,-0.964,3e-05,6.02641]
[1777756965475,38.6,78467.45,0.0,-0.96398,3e-05,6.02791]
[1777756975545,38.6,78467.43,0.0,-0.96397,3e-05,6.02931]
[1777756979779,38.6,78467.26,0.0,-0.96398,3e-05,6.02911]
[1777756979828,38.6,78467.26,0.0,-0.96398,3e-05,6.02911]
[1777756980382,38.6,78467.26,0.0,-0.96398,3e-05,6.02911]
[1777756980576,38.6,78467.23,0.0,-0.96397,3e-05,6.02928]
[1777756980580,38.6,78467.09,0.0,-0.96398,3e-05,6.02876]
[1777756985615,38.6,78466.98,0.0,-0.96398,3e-05,6.02907]
[1777756990650,38.6,78466.95,0.0,-0.96397,3e-05,6.02968]
[1777756993242,38.6,78466.95,0.0,-0.96397,3e-05,6.02968]
[1777756993331,38.6,78466.95,0.0,-0.96397,3e-05,6.02968]
[1777757000720,38.62,78466.95,0.0,-0.96392,3e-05,6.03697]
[1777757007769,38.63,78467.12,0.0,-0.96387,3e-05,6.04365]
[1777757012804,38.64,78467.3,0.0,-0.96385,3e-05,6.04597]
[1777757015234,38.64,78468.62,0.0,-0.96381,3e-05,6.0518]
[1777757015331,38.64,78468.62,0.0,-0.96381,3e-05,6.0518]
[1777757015812,38.64,78468.62,0.0,-0.96379,3e-05,6.05348]
[1777757015828,38.64,78468.62,0.0,-0.96379,3e-05,6.05348]
[1777757015834,38.64,78467.82,0.0,-0.96382,3e-05,6.05047]
[1777757020861,38.65,78472.3,0.0,-0.96366,3e-05,6.07155]
[1777757021867,38.66,78478.79,0.0,-0.96348,3e-05,6.09773]
[1777757023635,38.66,78478.34,0.0,-0.96348,3e-05,6.09678]
[1777757025141,38.66,78478.27,0.0,-0.96348,3e-05,6.09728]
[1777757029003,38.66,78478.21,0.0,-0.96346,3e-05,6.09932]
[1777757029087,38.66,78478.21,0.0,-0.96346,3e-05,6.09932]
[1777757031318,38.67,78482.42,0.0,-0.96333,3e-05,6.11753]
[1777757031328,38.67,78482.42,0.0,-0.96333,3e-05,6.11753]
[1777757031330,38.67,78482.55,0.0,-0.96332,3e-05,6.11875]
[1777757033429,38.67,78479.0,0.0,-0.96342,3e-05,6.10601]
[1777757033578,38.67,78477.5,0.0,-0.96345,3e-05,6.10107]
[1777757040999,38.68,78475.85,0.0,-0.96345,3e-05,6.10091]
[1777757048049,38.69,78475.54,0.0,-0.96342,3e-05,6.10501]
[1777757049078,38.69,78475.54,0.0,-0.96342,3e-05,6.10501]
[1777757049328,38.69,78475.54,0.0,-0.96342,3e-05,6.10501]
[1777757049823,38.69,78475.54,0.0,-0.96342,3e-05,6.10576]
[1777757050079,38.69,78475.54,0.0,-0.96342,3e-05,6.10576]
[1777757050114,38.7,78475.54,0.0,-0.96341,3e-05,6.10651]
[1777757058120,38.71,78475.54,0.0,-0.96337,3e-05,6.11244]
[1777757064162,38.72,78474.9,0.0,-0.96335,3e-05,6.11441]
[1777757066837,38.72,78474.96,0.0,-0.96334,3e-05,6.11609]
[1777757067076,38.72,78474.96,0.0,-0.96334,3e-05,6.11609]
[1777757072218,38.73,78473.2,0.0,-0.96337,3e-05,6.11117]
[1777757073799,38.73,78473.23,0.0,-0.96336,3e-05,6.11202]
[1777757073834,38.73,78473.23,0.0,-0.96336,3e-05,6.11202]
[1777757074297,38.73,78473.23,0.0,-0.96336,3e-05,6.11202]
[1777757074330,38.73,78473.23,0.0,-0.96336,3e-05,6.11202]
[1777757074394,38.73,78472.98,0.0,-0.96337,3e-05,6.11181]
[1777757087323,38.75,78473.38,0.0,-0.96329,3e-05,6.12277]
[1777757089207,38.75,78472.91,0.0,-0.96329,3e-05,6.1217]
[1777757089329,38.75,78472.91,0.0,-0.96329,3e-05,6.1217]
[1777757095380,38.76,78471.82,0.0,-0.96329,3e-05,6.12254]
[1777757100425,38.77,78471.1,0.0,-0.96328,3e-05,6.12334]
[1777757104502,38.77,78467.83,0.0,-0.96336,3e-05,6.11237]
[1777757104579,38.77,78467.97,0.0,-0.96335,3e-05,6.11288]
[1777757105361,38.77,78467.97,0.0,-0.96335,3e-05,6.11288]
[1777757105364,38.77,78467.97,0.0,-0.96335,3e-05,6.11286]
[1777757105578,38.77,78467.97,0.0,-0.96335,3e-05,6.11286]
[1777757113513,38.77,78473.67,0.0,-0.96318,3e-05,6.13653]
[1777757114648,38.77,78474.21,0.0,-0.96316,3e-05,6.13926]
[1777757114829,38.77,78474.21,0.0,-0.96316,3e-05,6.13926]
[1777757122577,38.78,78474.68,0.0,-0.96311,3e-05,6.14643]
[1777757124093,38.78,78474.68,0.0,-0.96311,3e-05,6.14643]
[1777757124328,38.78,78474.68,0.0,-0.96311,3e-05,6.14643]
[1777757125094,38.79,78475.31,0.0,-0.96309,3e-05,6.15014]
[1777757125325,38.79,78475.31,0.0,-0.96309,3e-05,6.15014]
[1777757125427,38.79,78475.28,0.0,-0.96309,3e-05,6.14994]
[1777757137682,38.79,78474.98,0.0,-0.9631,3e-05,6.14734]
[1777757142717,38.79,78474.95,0.0,-0.96311,3e-05,6.1468]
[1777757145492,38.79,78474.95,0.0,-0.96311,3e-05,6.1468]
[1777757145575,38.79,78473.16,0.0,-0.96316,3e-05,6.13977]
[1777757155808,38.79,78473.19,0.0,-0.96315,3e-05,6.13993]
[1777757157483,38.79,78473.19,0.0,-0.96315,3e-05,6.13993]
[1777757157574,38.79,78473.19,0.0,-0.96315,3e-05,6.13993]
[1777757158551,38.79,78473.19,0.0,-0.96316,3e-05,6.13978]
[1777757158580,38.79,78473.19,0.0,-0.96316,3e-05,6.13978]
[1777757158591,38.79,78473.19,0.0,-0.96316,3e-05,6.13971]
[1777757168900,38.79,78473.62,0.0,-0.96315,3e-05,6.14064]
[1777757170798,38.79,78473.62,0.0,-0.96315,3e-05,6.14064]
[1777757170826,38.79,78473.62,0.0,-0.96315,3e-05,6.14064]
[1777757180983,38.78,78473.55,0.0,-0.96316,3e-05,6.13954]
[1777757182536,38.78,78473.55,0.0,-0.96316,3e-05,6.13954]
[1777757182575,38.78,78473.55,0.0,-0.96316,3e-05,6.13954]
[1777757183541,38.78,78474.45,0.0,-0.96313,3e-05,6.14282]
[1777757183580,38.78,78474.45,0.0,-0.96313,3e-05,6.14282]
[1777757183643,38.78,78474.45,0.0,-0.96313,3e-05,6.14274]
[1777757190047,38.78,78475.93,0.0,-0.96309,3e-05,6.14858]
[1777757191233,38.78,78475.93,0.0,-0.96309,3e-05,6.14858]
[1777757191326,38.78,78475.93,0.0,-0.96309,3e-05,6.14858]
[1777757197274,38.78,78477.72,0.0,-0.96306,3e-05,6.15223]
[1777757197330,38.78,78477.72,0.0,-0.96306,3e-05,6.15223]
[1777757197741,38.78,78477.65,0.0,-0.96306,3e-05,6.15187]
[1777757197830,38.78,78477.65,0.0,-0.96306,3e-05,6.15187]
[1777757198104,38.78,78477.7,0.0,-0.96306,3e-05,6.15197]
[1777757200839,38.78,78480.39,0.0,-0.96299,3e-05,6.16276]
[1777757201075,38.78,78480.39,0.0,-0.96299,3e-05,6.16276]
[1777757202563,38.79,78480.98,0.0,-0.96297,3e-05,6.16564]
[1777757202575,38.79,78480.98,0.0,-0.96297,3e-05,6.16564]
[1777757203139,38.79,78485.47,0.0,-0.96283,3e-05,6.18398]
[1777757209181,38.79,78486.26,0.0,-0.96279,3e-05,6.19058]
[1777757210626,38.79,78486.26,0.0,-0.96279,3e-05,6.19058]
[1777757210826,38.8,78486.29,0.0,-0.96278,3e-05,6.19129]
[1777757218244,38.81,78487.02,0.0,-0.96273,3e-05,6.19881]
[1777757219175,38.81,78487.02,0.0,-0.96273,3e-05,6.19881]
[1777757219324,38.81,78487.02,0.0,-0.96273,3e-05,6.19881]
[1777757220253,38.81,78487.02,0.0,-0.96272,3e-05,6.1994]
[1777757220331,38.81,78487.02,0.0,-0.96272,3e-05,6.1994]
[1777757220429,38.81,78487.02,0.0,-0.96272,3e-05,6.19999]
[1777757233349,38.82,78486.85,0.0,-0.96267,3e-05,6.2069]
[1777757241405,38.83,78486.93,0.0,-0.96263,3e-05,6.21178]
[1777757243729,38.83,78487.13,0.0,-0.96262,3e-05,6.21311]
[1777757243826,38.83,78487.13,0.0,-0.96262,3e-05,6.21311]
[1777757258528,38.85,78487.21,0.0,-0.96257,3e-05,6.21968]
[1777757268598,38.86,78487.21,0.0,-0.96253,3e-05,6.22521]
[1777757273633,38.86,78487.12,0.0,-0.96251,3e-05,6.2276]
[1777757278668,38.87,78487.19,0.0,-0.96249,3e-05,6.23059]
[1777757283334,38.87,78487.21,0.0,-0.96248,3e-05,6.23176]
[1777757283575,38.87,78487.21,0.0,-0.96248,3e-05,6.23176]
[1777757284773,38.88,78487.21,0.0,-0.96247,3e-05,6.23337]
[1777757284828,38.88,78487.21,0.0,-0.96247,3e-05,6.23337]
[1777757284930,38.88,78487.08,0.0,-0.96247,3e-05,6.23341]
[1777757291759,38.88,78487.92,0.0,-0.96242,3e-05,6.24035]
[1777757298808,38.89,78488.08,0.0,-0.96238,3e-05,6.2446]
[1777757304529,38.89,78487.94,0.0,-0.96238,3e-05,6.2451]
[1777757304576,38.89,78487.94,0.0,-0.96238,3e-05,6.2451]
[1777757311899,38.9,78487.23,0.0,-0.96237,3e-05,6.24538]
[1777757316063,38.91,78487.24,0.0,-0.96236,3e-05,6.24696]
[1777757316079,38.91,78487.24,0.0,-0.96236,3e-05,6.24696]
[1777757317626,38.91,78487.24,0.0,-0.96235,3e-05,6.24798]
[1777757317727,38.91,78487.24,0.0,-0.96235,3e-05,6.2485]
[1777757317834,38.91,78487.24,0.0,-0.96235,3e-05,6.2485]
[1777757329018,38.92,78487.35,0.0,-0.96231,3e-05,6.25449]
[1777757335060,38.93,78487.35,0.0,-0.96228,3e-05,6.25749]
[1777757341375,38.93,78487.42,0.0,-0.96227,3e-05,6.25975]
[1777757341580,38.93,78487.42,0.0,-0.96227,3e-05,6.25975]
[1777757347144,38.94,78487.99,0.0,-0.96222,3e-05,6.26585]
[1777757353186,38.94,78488.02,0.0,-0.9622,3e-05,6.26885]
[1777757357403,38.94,78488.02,0.0,-0.9622,3e-05,6.26885]
[1777757357576,38.94,78488.02,0.0,-0.9622,3e-05,6.26885]
[1777757359615,38.95,78488.06,0.0,-0.96218,3e-05,6.27186]
[1777757359716,38.95,78488.09,0.0,-0.96217,3e-05,6.27245]
[1777757359833,38.95,78488.09,0.0,-0.96217,3e-05,6.27245]
[1777757371312,38.96,78488.31,0.0,-0.96214,3e-05,6.27623]
[1777757376347,38.96,78488.47,0.0,-0.96212,3e-05,6.27916]
[1777757379369,38.97,78493.36,0.0,-0.96197,3e-05,6.29932]
[1777757380047,38.97,78493.36,0.0,-0.96197,3e-05,6.29932]
[1777757380076,38.97,78493.36,0.0,-0.96197,3e-05,6.29932]
[1777757389438,38.98,78493.21,0.0,-0.96195,3e-05,6.30298]
[1777757390226,38.98,78493.21,0.0,-0.96195,3e-05,6.30298]
[1777757390325,38.98,78493.21,0.0,-0.96195,3e-05,6.30298]
[1777757392291,38.98,78493.21,0.0,-0.96194,3e-05,6.30341]
[1777757392330,38.98,78493.21,0.0,-0.96194,3e-05,6.30341]
[1777757392393,38.98,78493.21,0.0,-0.96194,3e-05,6.30426]
[1777757399509,38.98,78493.25,0.0,-0.96191,3e-05,6.30739]
[1777757403284,38.99,78493.27,0.0,-0.9619,3e-05,6.30874]
[1777757403325,38.99,78493.27,0.0,-0.9619,3e-05,6.30874]
[1777757412599,38.99,78493.27,0.0,-0.96187,3e-05,6.31296]
[1777757416377,39.0,78493.66,0.0,-0.96185,3e-05,6.31572]
[1777757416833,39.0,78493.66,0.0,-0.96185,3e-05,6.31572]
[1777757417076,39.0,78493.73,0.0,-0.96185,3e-05,6.3164]
[1777757416935,39.0,78493.73,0.0,-0.96185,3e-05,6.3164]
[1777757427705,39.01,78493.76,0.0,-0.96181,3e-05,6.32105]
[1777757432743,39.01,78499.58,0.0,-0.96165,3e-05,6.34283]
[1777757433750,39.01,78504.98,0.0,-0.9615,3e-05,6.36407]
[1777757438785,39.01,78504.53,0.0,-0.9615,3e-05,6.36404]
[1777757449862,39.02,78504.46,0.0,-0.96147,3e-05,6.36755]
[1777757454897,39.02,78504.5,0.0,-0.96146,3e-05,6.36946]
[1777757462196,39.03,78504.43,0.0,-0.96145,3e-05,6.36954]
[1777757462247,39.03,78511.73,0.0,-0.96123,3e-05,6.39994]
[1777757462958,39.03,78532.69,0.0,-0.96064,3e-05,6.48194]
[1777757463964,39.03,78533.13,0.0,-0.96062,3e-05,6.48383]
[1777757465775,39.03,78533.13,0.0,-0.96062,3e-05,6.48383]
[1777757471830,39.03,78532.28,0.0,-0.96064,3e-05,6.48161]
[1777757480699,39.04,78534.04,0.0,-0.96057,3e-05,6.49032]
[1777757483605,39.04,78532.98,0.0,-0.9606,3e-05,6.4868]
[1777757483829,39.04,78532.98,0.0,-0.9606,3e-05,6.4868]
[1777757483839,39.04,78532.84,0.0,-0.9606,3e-05,6.48669]
[1777757489142,39.04,78533.02,0.0,-0.96059,3e-05,6.48852]
[1777757494176,39.04,78533.35,0.0,-0.96058,3e-05,6.48823]
[1777757499858,39.04,78533.35,0.0,-0.96058,3e-05,6.48823]
[1777757500077,39.04,78533.35,0.0,-0.96058,3e-05,6.48823]
[1777757500491,39.04,78533.35,0.0,-0.96058,3e-05,6.48823]
[1777757500577,39.04,78533.35,0.0,-0.96058,3e-05,6.48823]
[1777757500584,39.05,78533.35,0.0,-0.96057,3e-05,6.48986]
[1777757507270,39.05,78533.39,0.0,-0.96056,3e-05,6.49143]
[1777757514317,39.05,78533.46,0.0,-0.96055,3e-05,6.49339]
[1777757519352,39.05,78534.0,0.0,-0.96052,3e-05,6.4967]
[1777757530374,39.06,78533.29,0.0,-0.96053,3e-05,6.49514]
[1777757530579,39.06,78533.29,0.0,-0.96053,3e-05,6.49514]
[1777757530598,39.06,78533.29,0.0,-0.96052,3e-05,6.49684]
[1777757531326,39.06,78533.29,0.0,-0.96052,3e-05,6.49684]
[1777757531576,39.06,78533.29,0.0,-0.96052,3e-05,6.49684]
[1777757543520,39.07,78533.32,0.0,-0.96049,3e-05,6.5001]
[1777757552584,39.07,78534.15,0.0,-0.96047,3e-05,6.50279]
[1777757558626,39.07,78534.25,0.0,-0.96046,3e-05,6.50458]
[1777757561195,39.07,78534.22,0.0,-0.96046,3e-05,6.50469]
[1777757561327,39.07,78534.22,0.0,-0.96046,3e-05,6.50469]
[1777757561345,39.07,78534.22,0.0,-0.96045,3e-05,6.5049]
[1777757562285,39.07,78534.22,0.0,-0.96045,3e-05,6.5049]
[1777757562327,39.07,78534.22,0.0,-0.96045,3e-05,6.5049]
[1777757567690,39.08,78533.95,0.0,-0.96045,3e-05,6.50535]
[1777757574740,39.08,78533.6,0.0,-0.96045,3e-05,6.50538]
[1777757579774,39.08,78531.49,0.0,-0.9605,3e-05,6.4981]
[1777757582779,39.08,78531.55,0.0,-0.9605,3e-05,6.49854]
[1777757582834,39.08,78531.55,0.0,-0.9605,3e-05,6.49854]
[1777757582881,39.08,78531.84,0.0,-0.96049,3e-05,6.50006]
[1777757584022,39.08,78533.13,0.0,-0.96045,3e-05,6.50531]
[1777757584076,39.08,78533.13,0.0,-0.96045,3e-05,6.50531]
[1777757591861,39.08,78533.89,0.0,-0.96042,3e-05,6.50967]
[1777757596896,39.09,78533.95,0.0,-0.96041,3e-05,6.51073]
[1777757601932,39.09,78533.66,0.0,-0.96041,3e-05,6.51039]
[1777757612005,39.09,78533.67,0.0,-0.96042,3e-05,6.50927]
[1777757612575,39.09,78533.67,0.0,-0.96042,3e-05,6.50927]
[1777757612828,39.09,78533.67,0.0,-0.96042,3e-05,6.50927]
[1777757613010,39.09,78533.94,0.0,-0.96041,3e-05,6.51048]
[1777757613761,39.09,78533.94,0.0,-0.96041,3e-05,6.51048]
[1777757613828,39.09,78533.94,0.0,-0.96041,3e-05,6.51048]
[1777757619054,39.09,78534.15,0.0,-0.9604,3e-05,6.5122]
[1777757626111,39.09,78534.23,0.0,-0.96039,3e-05,6.51354]
[1777757636181,39.1,78534.18,0.0,-0.96038,3e-05,6.51476]
[1777757641216,39.1,78534.36,0.0,-0.96037,3e-05,6.51615]
[1777757643626,39.1,78534.36,0.0,-0.96037,3e-05,6.51615]
[1777757643827,39.1,78534.36,0.0,-0.96037,3e-05,6.51615]
[1777757643830,39.1,78534.36,0.0,-0.96036,3e-05,6.51655]
[1777757644811,39.1,78534.36,0.0,-0.96036,3e-05,6.51655]
[1777757644829,39.1,78534.36,0.0,-0.96036,3e-05,6.51655]
[1777757650278,39.1,78536.26,0.0,-0.9603,3e-05,6.52477]
[1777757655314,39.1,78535.97,0.0,-0.96031,3e-05,6.52424]
[1777757660355,39.1,78536.77,0.0,-0.96028,3e-05,6.52797]
[1777757661662,39.1,78536.77,0.0,-0.96028,3e-05,6.52797]
[1777757661828,39.1,78536.77,0.0,-0.96028,3e-05,6.52797]
[1777757661870,39.1,78536.77,0.0,-0.96028,3e-05,6.52821]
[1777757662666,39.1,78536.77,0.0,-0.96028,3e-05,6.52821]
[1777757662831,39.1,78536.77,0.0,-0.96028,3e-05,6.52821]
[1777757674448,39.11,78537.01,0.0,-0.96028,3e-05,6.52782]
[1777757681497,39.11,78537.12,0.0,-0.96027,3e-05,6.52909]
[1777757686534,39.11,78537.19,0.0,-0.96026,3e-05,6.52997]
[1777757691569,39.11,78540.14,0.0,-0.96017,3e-05,6.54226]
[1777757692394,39.11,78540.14,0.0,-0.96017,3e-05,6.54226]
[1777757692578,39.11,78540.14,0.0,-0.96017,3e-05,6.54226]
[1777757692600,39.11,78540.03,0.0,-0.96017,3e-05,6.54193]
[1777757693517,39.11,78540.03,0.0,-0.96017,3e-05,6.54193]
[1777757693579,39.11,78540.03,0.0,-0.96017,3e-05,6.54193]
[1777757699625,39.11,78540.01,0.0,-0.96017,3e-05,6.54258]
[1777757703653,39.11,78544.86,0.0,-0.96002,3e-05,6.56206]
[1777757704326,39.11,78544.86,0.0,-0.96002,3e-05,6.56206]
[1777757704583,39.11,78544.86,0.0,-0.96002,3e-05,6.56206]
[1777757704660,39.11,78544.93,0.0,-0.96002,3e-05,6.56241]
[1777757705503,39.11,78544.93,0.0,-0.96002,3e-05,6.56241]
[1777757705582,39.11,78544.93,0.0,-0.96002,3e-05,6.56241]
[1777757710702,39.11,78546.25,0.0,-0.95998,3e-05,6.568]
[1777757712305,39.11,78545.72,0.0,-0.95999,3e-05,6.56598]
[1777757712325,39.11,78545.72,0.0,-0.95999,3e-05,6.56598]
[1777757713015,39.11,78545.72,0.0,-0.95999,3e-05,6.56598]
[1777757713076,39.11,78545.72,0.0,-0.95999,3e-05,6.56598]
[1777757713107,39.11,78545.59,0.0,-0.96,3e-05,6.56553]
[1777757718758,39.11,78545.79,0.0,-0.95999,3e-05,6.56675]
[1777757722875,39.11,78545.85,0.0,-0.95999,3e-05,6.56721]
[1777757723082,39.11,78545.85,0.0,-0.95999,3e-05,6.56721]
[1777757723110,39.11,78545.46,0.0,-0.96,3e-05,6.56575]
[1777757725744,39.12,78544.58,0.0,-0.96002,3e-05,6.56243]
[1777757725830,39.12,78544.58,0.0,-0.96002,3e-05,6.56243]
[1777757731850,39.12,78544.51,0.0,-0.96003,3e-05,6.55999]
[1777757736886,39.12,78544.08,0.0,-0.96004,3e-05,6.55875]
[1777757741921,39.12,78544.23,0.0,-0.96004,3e-05,6.55979]
[1777757746956,39.12,78544.34,0.0,-0.96003,3e-05,6.56066]
[1777757751991,39.12,78544.35,0.0,-0.96003,3e-05,6.56113]
[1777757757028,39.12,78544.51,0.0,-0.96002,3e-05,6.56219]
[1777757762065,39.12,78544.66,0.0,-0.96001,3e-05,6.5632]
[1777757767101,39.12,78544.49,0.0,-0.96001,3e-05,6.56296]
[1777757772136,39.12,78543.35,0.0,-0.96004,3e-05,6.5589]
[1777757772495,39.12,78543.35,0.0,-0.96004,3e-05,6.5589]
[1777757772578,39.12,78543.35,0.0,-0.96004,3e-05,6.5589]
[1777757773143,39.12,78543.28,0.0,-0.96004,3e-05,6.55872]
[1777757773580,39.12,78543.28,0.0,-0.96004,3e-05,6.55872]
[1777757773828,39.12,78543.28,0.0,-0.96004,3e-05,6.55872]
[1777757779185,39.12,78539.01,0.0,-0.96016,3e-05,6.54257]
[1777757780858,39.12,78539.05,0.0,-0.96016,3e-05,6.54283]
[1777757781077,39.12,78539.05,0.0,-0.96016,3e-05,6.54283]
[1777757783707,39.12,78538.04,0.0,-0.96019,3e-05,6.53908]
[1777757783836,39.12,78538.04,0.0,-0.96019,3e-05,6.53908]
[1777757783920,39.13,78532.65,0.0,-0.96034,3e-05,6.51818]
[1777757785340,39.13,78532.09,0.0,-0.96036,3e-05,6.51598]
[1777757785541,39.13,78532.09,0.0,-0.96036,3e-05,6.51598]
[1777757785608,39.13,78531.41,0.0,-0.96037,3e-05,6.51347]
[1777757786234,39.13,78552.59,0.0,-0.95976,3e-05,6.59698]
[1777757787241,39.13,78555.29,0.0,-0.95968,3e-05,6.60767]
[1777757789483,39.13,78554.9,0.0,-0.95969,3e-05,6.60614]
[1777757801338,39.13,78554.67,0.0,-0.95972,3e-05,6.60265]
[1777757806393,39.13,78554.46,0.0,-0.95972,3e-05,6.60188]
[1777757808027,39.13,78554.46,0.0,-0.95972,3e-05,6.60188]
[1777757808412,39.13,78569.29,0.0,-0.95929,3e-05,6.66072]
[1777757809419,39.13,78575.16,0.0,-0.95912,3e-05,6.68402]
[1777757811802,39.13,78572.44,0.0,-0.9592,3e-05,6.67305]
[1777757818482,39.12,78573.68,0.0,-0.95917,3e-05,6.67708]
[1777757823612,39.12,78573.27,0.0,-0.95918,3e-05,6.67499]
[1777757823826,39.12,78573.27,0.0,-0.95918,3e-05,6.67499]
[1777757823876,39.12,78573.69,0.0,-0.95917,3e-05,6.67643]
[1777757824907,39.12,78573.69,0.0,-0.95917,3e-05,6.67643]
[1777757825077,39.12,78573.69,0.0,-0.95917,3e-05,6.67643]
[1777757829395,39.12,78573.84,0.0,-0.95917,3e-05,6.67656]
[1777757829564,39.12,78681.32,0.0,-0.95591,3e-05,7.1138]
[1777757831223,39.12,78681.32,0.0,-0.95591,3e-05,7.1138]
[1777757830568,39.11,78756.42,0.0,-0.95359,3e-05,7.42117]
[1777757831663,39.1,78797.0,0.0,-0.95227,3e-05,7.59325]
[1777757832853,39.1,78797.0,0.0,-0.95227,3e-05,7.59325]
[1777757833172,39.1,78797.0,0.0,-0.95227,3e-05,7.59325]
[1777757833252,39.07,78811.98,0.0,-0.95189,3e-05,7.64366]
[1777757833590,39.07,78821.32,0.0,-0.95158,3e-05,7.6844]
[1777757834604,39.04,78912.05,0.0,-0.94858,4e-05,8.07035]
[1777757835607,38.99,78995.18,0.0,-0.94585,4e-05,8.41789]
[1777757836917,38.99,78995.18,0.0,-0.94585,4e-05,8.41789]
[1777757836986,38.94,78968.2,0.0,-0.94704,4e-05,8.26797]
[1777757837295,38.94,78968.2,0.0,-0.94704,4e-05,8.26797]
[1777757837623,38.94,78993.79,0.0,-0.94611,4e-05,8.38587]
[1777757838629,38.94,78958.54,0.0,-0.94739,4e-05,8.22373]
[1777757839636,38.94,78972.84,0.0,-0.94688,4e-05,8.28803]
[1777757840911,38.94,78972.84,0.0,-0.94688,4e-05,8.28803]
[1777757841164,38.94,78972.84,0.0,-0.94688,4e-05,8.28803]
[1777757841201,38.91,78979.45,0.0,-0.94678,4e-05,8.30129]
[1777757841653,38.91,78968.58,0.0,-0.94717,4e-05,8.25136]
[1777757842658,38.88,78955.51,0.0,-0.94777,4e-05,8.17583]
[1777757843664,38.86,78959.22,0.0,-0.94776,4e-05,8.17811]
[1777757844931,38.86,78959.22,0.0,-0.94776,4e-05,8.17811]
[1777757845166,38.86,78959.22,0.0,-0.94776,4e-05,8.17811]
[1777757845250,38.84,78954.18,0.0,-0.948,4e-05,8.1476]
[1777757846687,38.84,78944.82,0.0,-0.94834,4e-05,8.10438]
[1777757848993,38.84,78944.1,0.0,-0.94837,4e-05,8.10047]
[1777757849143,38.84,78944.1,0.0,-0.94837,4e-05,8.10047]
[1777757849194,38.82,78942.93,0.0,-0.9485,4e-05,8.08399]
[1777757849708,38.82,79007.85,0.0,-0.94615,4e-05,8.38187]
[1777757851722,38.82,79007.06,0.0,-0.94622,4e-05,8.37264]
[1777757852995,38.82,79007.06,0.0,-0.94622,4e-05,8.37264]
[1777757853071,38.78,79002.44,0.0,-0.94654,4e-05,8.33283]
[1777757853402,38.78,79002.44,0.0,-0.94654,4e-05,8.33283]
[1777757853735,38.78,79004.99,0.0,-0.94645,4e-05,8.34371]
[1777757857015,38.78,79009.27,0.0,-0.94631,4e-05,8.36166]
[1777757857103,38.78,79019.39,0.0,-0.94594,4e-05,8.4077]
[1777757857485,38.78,79019.39,0.0,-0.94594,4e-05,8.4077]
[1777757858180,38.78,79024.25,0.0,-0.94577,4e-05,8.42929]
[1777757861232,38.76,79022.22,0.0,-0.94594,4e-05,8.40811]
[1777757861275,38.75,79017.42,0.0,-0.94613,4e-05,8.38474]
[1777757862212,38.75,79017.42,0.0,-0.94613,4e-05,8.38474]
[1777757862298,38.75,79034.9,0.0,-0.94549,4e-05,8.46523]
[1777757862803,38.75,79043.07,0.0,-0.94519,4e-05,8.50347]
[1777757863810,38.75,79073.47,0.0,-0.94405,4e-05,8.64558]
[1777757865292,38.75,79073.47,0.0,-0.94405,4e-05,8.64558]
[1777757865313,38.74,79078.54,0.0,-0.94388,4e-05,8.66634]
[1777757865657,38.74,79078.54,0.0,-0.94388,4e-05,8.66634]
[1777757865824,38.72,79071.39,0.0,-0.94427,4e-05,8.61826]
[1777757867837,38.69,79054.49,0.0,-0.94503,4e-05,8.52398]
[1777757869299,38.69,79054.49,0.0,-0.94503,4e-05,8.52398]
[1777757868845,38.69,79054.08,0.0,-0.94505,4e-05,8.52086]
[1777757869841,38.69,79054.08,0.0,-0.94505,4e-05,8.52086]
[1777757873668,38.67,79047.63,0.0,-0.94541,4e-05,8.47581]
[1777757874017,38.67,79047.63,0.0,-0.94541,4e-05,8.47581]
[1777757874901,38.66,79078.2,0.0,-0.94428,4e-05,8.61764]
[1777757875902,38.66,79141.31,0.0,-0.94185,4e-05,8.91962]
[1777757876908,38.66,79130.98,0.0,-0.94228,4e-05,8.86701]
[1777757877710,38.66,79130.98,0.0,-0.94228,4e-05,8.86701]
[1777757877983,38.66,79130.98,0.0,-0.94228,4e-05,8.86701]
[1777757878076,38.66,79123.69,0.0,-0.94257,4e-05,8.83071]
[1777757879930,38.65,79106.61,0.0,-0.94326,4e-05,8.74553]
[1777757880937,38.65,79095.79,0.0,-0.94369,4e-05,8.69236]
[1777757881789,38.65,79095.79,0.0,-0.94369,4e-05,8.69236]
[1777757882170,38.65,79095.79,0.0,-0.94369,4e-05,8.69236]
[1777757882210,38.65,79089.04,0.0,-0.94396,4e-05,8.6588]
[1777757883958,38.64,79092.69,0.0,-0.94384,4e-05,8.67338]
[1777757884965,38.64,79102.39,0.0,-0.94348,4e-05,8.71816]
[1777757885942,38.64,79102.39,0.0,-0.94348,4e-05,8.71816]
[1777757886213,38.64,79102.39,0.0,-0.94348,4e-05,8.71816]
[1777757886278,38.64,79103.46,0.0,-0.94345,4e-05,8.72176]
[1777757886978,38.63,79092.74,0.0,-0.94388,4e-05,8.66884]
[1777757887986,38.63,79086.28,0.0,-0.94414,4e-05,8.63639]
[1777757890009,38.63,79084.31,0.0,-0.94422,4e-05,8.62567]
[1777757890296,38.63,79084.31,0.0,-0.94422,4e-05,8.62567]
[1777757893029,38.54,79095.47,0.0,-0.94422,4e-05,8.62687]
[1777757894050,38.54,79095.47,0.0,-0.94422,4e-05,8.62687]
[1777757894076,38.54,79105.43,0.0,-0.94385,4e-05,8.67294]
[1777757894371,38.54,79105.43,0.0,-0.94385,4e-05,8.67294]
[1777757895044,38.53,79099.16,0.0,-0.94411,4e-05,8.64165]
[1777757896051,38.53,79088.06,0.0,-0.94454,4e-05,8.58755]
[1777757897058,38.53,79130.63,0.0,-0.94291,4e-05,8.79002]
[1777757898125,38.53,79130.63,0.0,-0.94291,4e-05,8.79002]
[1777757898181,38.53,79132.5,0.0,-0.94285,4e-05,8.79791]
[1777757898483,38.53,79132.5,0.0,-0.94285,4e-05,8.79791]
[1777757899072,38.51,79121.3,0.0,-0.94337,4e-05,8.73306]
[1777757900079,38.51,79121.25,0.0,-0.94339,4e-05,8.73112]
[1777757902099,38.5,79120.7,0.0,-0.94342,4e-05,8.72747]
[1777757902188,38.5,79107.25,0.0,-0.94394,4e-05,8.66218]
[1777757902568,38.5,79107.25,0.0,-0.94394,4e-05,8.66218]
[1777757903107,38.5,79130.21,0.0,-0.94307,4e-05,8.7712]
[1777757904121,38.48,79141.59,0.0,-0.94271,4e-05,8.81542]
[1777757905143,38.46,79134.92,0.0,-0.94306,4e-05,8.77214]
[1777757906241,38.46,79134.92,0.0,-0.94306,4e-05,8.77214]
[1777757906291,38.46,79128.07,0.0,-0.94334,4e-05,8.73748]
[1777757906722,38.46,79128.07,0.0,-0.94334,4e-05,8.73748]
[1777757907160,38.46,79118.49,0.0,-0.94373,4e-05,8.68989]
[1777757908152,38.46,79112.12,0.0,-0.94398,4e-05,8.65853]
[1777757909158,38.45,79101.41,0.0,-0.9444,4e-05,8.60612]
[1777757910326,38.45,79101.41,0.0,-0.9444,4e-05,8.60612]
[1777757910165,38.44,79101.67,0.0,-0.94446,4e-05,8.5987]
[1777757911171,38.42,79099.44,0.0,-0.94463,4e-05,8.57645]
[1777757912708,38.41,79096.33,0.0,-0.94482,4e-05,8.55352]
[1777757913188,38.4,79048.61,0.0,-0.94666,4e-05,8.32124]
[1777757914194,38.4,79048.65,0.0,-0.94667,4e-05,8.32102]
[1777757916564,38.39,79042.96,0.0,-0.94689,4e-05,8.29282]
[1777757917215,38.39,79040.35,0.0,-0.94699,4e-05,8.27987]
[1777757918595,38.39,79040.26,0.0,-0.947,4e-05,8.27868]
[1777757919231,38.39,79037.74,0.0,-0.9471,4e-05,8.26619]
[1777757919869,38.39,79037.74,0.0,-0.9471,4e-05,8.26619]
[1777757920241,38.39,78993.85,0.0,-0.9487,4e-05,8.06293]
[1777757921247,38.39,78994.82,0.0,-0.94867,4e-05,8.06636]
[1777757923274,38.38,79011.89,0.0,-0.94807,4e-05,8.14335]
[1777757923843,38.38,79011.89,0.0,-0.94807,4e-05,8.14335]
[1777757924274,38.38,79052.64,0.0,-0.94659,4e-05,8.33063]
[1777757925283,38.38,79048.53,0.0,-0.94675,4e-05,8.31057]
[1777757926289,38.38,79035.23,0.0,-0.94724,4e-05,8.24783]
[1777757927297,38.37,79028.18,0.0,-0.94751,4e-05,8.21382]
[1777757928303,38.37,79020.32,0.0,-0.9478,4e-05,8.17678]
[1777757928680,38.37,79020.32,0.0,-0.9478,4e-05,8.17678]
[1777757929310,38.37,79007.06,0.0,-0.94829,4e-05,8.11504]
[1777757930317,38.37,79005.49,0.0,-0.94835,4e-05,8.1073]
[1777757932701,38.37,79005.61,0.0,-0.94835,4e-05,8.10684]
[1777757933338,38.37,79005.66,0.0,-0.94836,4e-05,8.10657]
[1777757935353,38.37,78998.47,0.0,-0.94863,4e-05,8.07187]
[1777757936360,38.36,78994.49,0.0,-0.94878,4e-05,8.0525]
[1777757936707,38.36,78994.49,0.0,-0.94878,4e-05,8.0525]
[1777757937367,38.36,79005.85,0.0,-0.94837,4e-05,8.10418]
[1777757938374,38.36,79007.45,0.0,-0.94832,4e-05,8.11103]
[1777757940388,38.36,78997.64,0.0,-0.94868,4e-05,8.06499]
[1777757940705,38.36,78997.64,0.0,-0.94868,4e-05,8.06499]
[1777757941395,38.36,78999.29,0.0,-0.94863,4e-05,8.07211]
[1777757942839,38.36,78997.73,0.0,-0.94869,4e-05,8.06451]
[1777757943409,38.36,78993.35,0.0,-0.94885,4e-05,8.04402]
[1777757944415,38.36,79004.36,0.0,-0.94846,4e-05,8.09339]
[1777757945422,38.36,79003.64,0.0,-0.94849,4e-05,8.0896]
[1777757946839,38.36,79003.64,0.0,-0.94849,4e-05,8.0896]
[1777757947384,38.36,79003.64,0.0,-0.94849,4e-05,8.0896]
[1777757947437,38.35,79005.17,0.0,-0.94844,4e-05,8.09567]
[1777757951468,38.35,78986.98,0.0,-0.94911,4e-05,8.00978]
[1777757952474,38.35,78985.37,0.0,-0.94918,4e-05,8.0014]
[1777757954400,38.35,78985.37,0.0,-0.94918,4e-05,8.0014]
[1777757954507,38.34,78984.54,0.0,-0.94923,4e-05,7.99556]
[1777757957510,38.34,78967.05,0.0,-0.94987,4e-05,7.91302]
[1777757958517,38.34,78962.22,0.0,-0.95005,4e-05,7.89028]
[1777757959524,38.34,78952.93,0.0,-0.95038,3e-05,7.84749]
[1777757961101,38.34,78952.93,0.0,-0.95038,3e-05,7.84749]
[1777757961133,38.33,78951.67,0.0,-0.95043,3e-05,7.84027]
[1777757962545,38.33,78948.31,0.0,-0.95056,3e-05,7.82439]
[1777757963552,38.33,78943.62,0.0,-0.95073,3e-05,7.80256]
[1777757965572,38.33,78934.35,0.0,-0.95106,3e-05,7.75943]
[1777757967088,38.33,78934.35,0.0,-0.95106,3e-05,7.75943]
[1777757967185,38.32,78931.89,0.0,-0.95116,3e-05,7.74701]
[1777757971193,38.32,78931.39,0.0,-0.95118,3e-05,7.74338]
[1777757971244,38.32,78931.13,0.0,-0.95122,3e-05,7.73788]
[1777757973333,38.32,78931.14,0.0,-0.95122,3e-05,7.73792]
[1777757973346,38.32,78927.06,0.0,-0.95137,3e-05,7.71839]
[1777757973901,38.32,78927.06,0.0,-0.95137,3e-05,7.71839]
[1777757973951,38.32,78923.11,0.0,-0.95151,3e-05,7.70077]
[1777757974639,38.32,78911.97,0.0,-0.95189,3e-05,7.65062]
[1777757975645,38.32,78910.18,0.0,-0.95196,3e-05,7.64215]
[1777757977682,38.31,78908.17,0.0,-0.95203,3e-05,7.63272]
[1777757977770,38.31,78909.03,0.0,-0.95201,3e-05,7.63604]
[1777757981688,38.31,78904.68,0.0,-0.95217,3e-05,7.61485]
[1777757982967,38.31,78904.68,0.0,-0.95217,3e-05,7.61485]
[1777757982988,38.31,78904.87,0.0,-0.95217,3e-05,7.61522]
[1777757983701,38.31,78916.48,0.0,-0.95177,3e-05,7.66626]
[1777757984709,38.31,78916.07,0.0,-0.95179,3e-05,7.66389]
[1777757986903,38.31,78909.66,0.0,-0.95201,3e-05,7.63489]
[1777757986915,38.31,78898.71,0.0,-0.95239,3e-05,7.58595]
[1777757987734,38.31,78916.43,0.0,-0.95179,3e-05,7.6647]
[1777757988741,38.31,78916.59,0.0,-0.95178,3e-05,7.66556]
[1777757990755,38.31,78912.46,0.0,-0.95192,3e-05,7.64682]
[1777757996323,38.3,78910.05,0.0,-0.95202,3e-05,7.63408]
[1777757998812,38.3,78901.77,0.0,-0.95232,3e-05,7.59549]
[1777758001106,38.3,78899.35,0.0,-0.9524,3e-05,7.58435]
[1777758001163,38.3,78890.73,0.0,-0.9527,3e-05,7.54552]
[1777758001842,38.3,78875.74,0.0,-0.9532,3e-05,7.47972]
[1777758002847,38.3,78867.54,0.0,-0.95348,3e-05,7.44353]
[1777758003854,38.3,78881.91,0.0,-0.953,3e-05,7.50618]
[1777758004861,38.3,78882.95,0.0,-0.95297,3e-05,7.51057]
[1777758005868,38.3,78882.99,0.0,-0.95297,3e-05,7.51047]
[1777758007029,38.3,78882.99,0.0,-0.95297,3e-05,7.51047]
[1777758007110,38.29,78882.9,0.0,-0.95298,3e-05,7.50951]
[1777758012918,38.29,78880.69,0.0,-0.95306,3e-05,7.49842]
[1777758015939,38.29,78876.34,0.0,-0.95321,3e-05,7.47855]
[1777758016946,38.29,78870.87,0.0,-0.9534,3e-05,7.45438]
[1777758018959,38.29,78867.12,0.0,-0.95353,3e-05,7.43739]
[1777758020974,38.29,78862.26,0.0,-0.95369,3e-05,7.41589]
[1777758026009,38.29,78860.28,0.0,-0.95376,3e-05,7.40667]
[1777758031044,38.29,78856.34,0.0,-0.95391,3e-05,7.38617]
[1777758035071,38.29,78846.48,0.0,-0.95424,3e-05,7.3432]
[1777758037082,38.29,78844.81,0.0,-0.95429,3e-05,7.33599]
[1777758037086,38.29,78835.71,0.0,-0.95459,3e-05,7.29672]
[1777758038093,38.29,78832.43,0.0,-0.9547,3e-05,7.28267]
[1777758040107,38.29,78827.26,0.0,-0.95486,3e-05,7.26066]
[1777758042121,38.29,78817.16,0.0,-0.95519,3e-05,7.21764]
[1777758042599,38.29,78817.16,0.0,-0.95519,3e-05,7.21764]
[1777758042695,38.29,78817.16,0.0,-0.95519,3e-05,7.21764]
[1777758043128,38.29,78803.83,0.0,-0.95562,3e-05,7.16095]
[1777758044134,38.29,78801.61,0.0,-0.95569,3e-05,7.15134]
[1777758048535,38.29,78800.06,0.0,-0.95574,3e-05,7.1443]
[1777758049169,38.29,78809.88,0.0,-0.95542,3e-05,7.18629]
[1777758050177,38.29,78809.66,0.0,-0.95543,3e-05,7.18558]
[1777758052424,38.29,78808.62,0.0,-0.95546,3e-05,7.18137]
[1777758052514,38.29,78809.02,0.0,-0.95545,3e-05,7.18332]
[1777758057226,38.29,78800.63,0.0,-0.95572,3e-05,7.14652]
[1777758058236,38.29,78782.55,0.0,-0.9563,3e-05,7.06975]
[1777758058591,38.29,78782.55,0.0,-0.9563,3e-05,7.06975]
[1777758059241,38.29,78768.89,0.0,-0.95673,3e-05,7.01263]
[1777758060248,38.29,78778.53,0.0,-0.95642,3e-05,7.05371]
[1777758061255,38.29,78782.99,0.0,-0.95628,3e-05,7.07252]
[1777758062130,38.29,78782.99,0.0,-0.95628,3e-05,7.07252]
[1777758062262,38.29,78781.44,0.0,-0.95633,3e-05,7.06594]
[1777758068304,38.29,78782.23,0.0,-0.95628,3e-05,7.07184]
[1777758071325,38.29,78788.65,0.0,-0.95608,3e-05,7.09892]
[1777758073339,38.29,78793.86,0.0,-0.95592,3e-05,7.12085]
[1777758078374,38.29,78795.1,0.0,-0.95588,3e-05,7.12551]
[1777758083408,38.29,78796.96,0.0,-0.95583,3e-05,7.13267]
[1777758088445,38.29,78796.3,0.0,-0.95586,3e-05,7.12905]
[1777758091466,38.29,78785.68,0.0,-0.95621,3e-05,7.08071]
[1777758092473,38.29,78783.29,0.0,-0.95629,3e-05,7.07053]
[1777758097508,38.29,78783.16,0.0,-0.9563,3e-05,7.06963]
[1777758102543,38.29,78787.23,0.0,-0.95617,3e-05,7.08649]
[1777758103550,38.28,78800.93,0.0,-0.95573,3e-05,7.14449]
[1777758104557,38.28,78801.35,0.0,-0.95572,3e-05,7.14609]
[1777758109599,38.28,78827.21,0.0,-0.9549,3e-05,7.25563]
[1777758110606,38.28,78827.64,0.0,-0.95489,3e-05,7.25712]
[1777758112576,38.28,78827.64,0.0,-0.95489,3e-05,7.25712]
[1777758111612,38.28,78822.98,0.0,-0.95504,3e-05,7.23676]
[1777758112620,38.28,78819.76,0.0,-0.95515,3e-05,7.22264]
[1777758117655,38.28,78816.04,0.0,-0.95528,3e-05,7.20526]
[1777758119669,38.28,78812.56,0.0,-0.95539,3e-05,7.18985]
[1777758122690,38.28,78827.25,0.0,-0.95492,3e-05,7.25199]
[1777758123696,38.28,78830.84,0.0,-0.95481,3e-05,7.26707]
[1777758128732,38.27,78835.65,0.0,-0.95467,3e-05,7.28588]
[1777758130746,38.27,78839.34,0.0,-0.95455,3e-05,7.30098]
[1777758131753,38.27,78846.16,0.0,-0.95433,3e-05,7.33002]
[1777758133768,38.27,78849.53,0.0,-0.95423,3e-05,7.34366]
[1777758138802,38.26,78850.99,0.0,-0.9542,3e-05,7.3475]
[1777758139809,38.26,78857.11,0.0,-0.954,3e-05,7.37354]
[1777758142580,38.26,78858.27,0.0,-0.95397,3e-05,7.37803]
[1777758142600,38.26,78859.04,0.0,-0.95395,3e-05,7.38026]
[1777758147865,38.25,78863.45,0.0,-0.95383,3e-05,7.39666]
[1777758152900,38.25,78859.28,0.0,-0.95401,3e-05,7.3729]
[1777758154915,38.25,78852.79,0.0,-0.95423,3e-05,7.34371]
[1777758159949,38.24,78847.18,0.0,-0.95443,3e-05,7.31712]
[1777758160956,38.24,78842.33,0.0,-0.95459,3e-05,7.29573]
[1777758162587,38.24,78842.33,0.0,-0.95459,3e-05,7.29573]
[1777758161962,38.24,78835.0,0.0,-0.95483,3e-05,7.26373]
[1777758162970,38.24,78831.71,0.0,-0.95494,3e-05,7.24921]
[1777758163977,38.24,78828.49,0.0,-0.95505,3e-05,7.23505]
[1777758164984,38.24,78821.56,0.0,-0.95528,3e-05,7.20504]
[1777758166999,38.24,78818.55,0.0,-0.95538,3e-05,7.19165]
[1777758169012,38.24,78814.6,0.0,-0.95551,3e-05,7.17434]
[1777758170588,38.24,78814.6,0.0,-0.95551,3e-05,7.17434]
[1777758170020,38.24,78806.43,0.0,-0.95577,3e-05,7.13932]
[1777758171027,38.24,78801.83,0.0,-0.95592,3e-05,7.11958]
[1777758172034,38.24,78800.46,0.0,-0.95597,3e-05,7.11363]
[1777758174048,38.24,78796.7,0.0,-0.95609,3e-05,7.09749]
[1777758175055,38.24,78791.03,0.0,-0.95627,3e-05,7.0734]
[1777758177069,38.24,78789.26,0.0,-0.95632,3e-05,7.06582]
[1777758179083,38.24,78792.29,0.0,-0.95623,3e-05,7.07861]
[1777758184117,38.24,78791.65,0.0,-0.95625,3e-05,7.07575]
[1777758189152,38.24,78790.5,0.0,-0.95629,3e-05,7.07076]
[1777758194188,38.24,78787.74,0.0,-0.95638,3e-05,7.05904]
[1777758199223,38.24,78787.6,0.0,-0.95638,3e-05,7.05846]
[1777758204258,38.24,78786.19,0.0,-0.95642,3e-05,7.05252]
[1777758207279,38.24,78780.12,0.0,-0.95662,3e-05,7.02698]
[1777758209292,38.24,78774.94,0.0,-0.95678,3e-05,7.00532]
[1777758213321,38.24,78770.91,0.0,-0.95692,3e-05,6.98599]
[1777758216342,38.24,78775.59,0.0,-0.95677,3e-05,7.00603]
[1777758219363,38.24,78779.84,0.0,-0.95663,3e-05,7.02417]
[1777758222384,38.24,78776.39,0.0,-0.95674,3e-05,7.00987]
[1777758226412,38.24,78773.38,0.0,-0.95683,3e-05,6.99765]
[1777758230581,38.24,78772.44,0.0,-0.95686,3e-05,6.99407]
[1777758230681,38.24,78770.97,0.0,-0.9569,3e-05,6.98803]
[1777758232453,38.24,78774.12,0.0,-0.9568,3e-05,7.00154]
[1777758234468,38.24,78770.74,0.0,-0.9569,3e-05,6.98759]
[1777758238575,38.24,78771.81,0.0,-0.95687,3e-05,6.99253]
[1777758242580,38.24,78772.06,0.0,-0.95686,3e-05,6.99416]
[1777758242679,38.24,78776.1,0.0,-0.95673,3e-05,7.01128]
[1777758244538,38.24,78779.59,0.0,-0.95662,3e-05,7.02621]
[1777758249573,38.25,78780.15,0.0,-0.95659,3e-05,7.02903]
[1777758254608,38.25,78778.76,0.0,-0.95663,3e-05,7.02364]
[1777758258637,38.25,78775.62,0.0,-0.95673,3e-05,7.01081]
[1777758263672,38.25,78773.9,0.0,-0.95678,3e-05,7.00413]
[1777758268707,38.25,78773.13,0.0,-0.9568,3e-05,7.00145]
[1777758274582,38.25,78772.77,0.0,-0.95683,3e-05,6.99743]
[1777758274751,38.25,78772.7,0.0,-0.95683,3e-05,6.99749]
[1777758276765,38.25,78768.21,0.0,-0.95696,3e-05,6.97887]
[1777758281799,38.25,78767.15,0.0,-0.95699,3e-05,6.97517]
[1777758284582,38.25,78767.72,0.0,-0.95697,3e-05,6.97772]
[1777758284586,38.25,78772.86,0.0,-0.95681,3e-05,6.99956]
[1777758284820,38.25,78777.34,0.0,-0.95667,3e-05,7.01839]
[1777758286835,38.25,78780.46,0.0,-0.95657,3e-05,7.03167]
[1777758288581,38.25,78780.46,0.0,-0.95657,3e-05,7.03167]
[1777758288680,38.25,78781.15,0.0,-0.95655,3e-05,7.03469]
[1777758291870,38.25,78784.52,0.0,-0.95644,3e-05,7.049]
[1777758295898,38.25,78795.47,0.0,-0.95609,3e-05,7.09533]
[1777758296905,38.25,78797.49,0.0,-0.95603,3e-05,7.10383]
[1777758300933,38.25,78806.26,0.0,-0.95575,3e-05,7.14072]
[1777758306596,38.25,78806.45,0.0,-0.95575,3e-05,7.14101]
[1777758306605,38.25,78813.13,0.0,-0.95554,3e-05,7.16915]
[1777758306977,38.25,78823.83,0.0,-0.95519,3e-05,7.21489]
[1777758307985,38.25,78825.9,0.0,-0.95513,3e-05,7.2235]
[1777758311005,38.25,78832.07,0.0,-0.95493,3e-05,7.24915]
[1777758312013,38.25,78840.02,0.0,-0.95468,3e-05,7.28305]
[1777758313019,38.25,78847.83,0.0,-0.95442,3e-05,7.3164]
[1777758315659,38.25,78850.29,0.0,-0.95435,3e-05,7.32662]
[1777758315742,38.25,78857.03,0.0,-0.95413,3e-05,7.35492]
[1777758316040,38.25,78862.19,0.0,-0.95396,3e-05,7.37732]
[1777758317048,38.24,78864.9,0.0,-0.95388,3e-05,7.38859]
[1777758322272,38.24,78865.65,0.0,-0.95387,3e-05,7.38974]
[1777758322327,38.24,78865.65,0.0,-0.95387,3e-05,7.38974]
[1777758322470,38.24,78865.65,0.0,-0.95387,3e-05,7.38974]
[1777758322579,38.24,78865.65,0.0,-0.95387,3e-05,7.38974]
[1777758322802,38.24,78865.19,0.0,-0.95389,3e-05,7.3867]
[1777758328125,38.23,78865.31,0.0,-0.95391,3e-05,7.38463]
[1777758329681,38.23,78865.31,0.0,-0.95391,3e-05,7.38463]
[1777758335174,38.23,78866.61,0.0,-0.95391,3e-05,7.3838]
[1777758337647,38.23,78866.61,0.0,-0.95391,3e-05,7.3838]
[1777758337676,38.23,78870.42,0.0,-0.95379,3e-05,7.39889]
[1777758338075,38.23,78870.42,0.0,-0.95379,3e-05,7.39889]
[1777758338195,38.23,78870.82,0.0,-0.95378,3e-05,7.40064]
[1777758342223,38.22,78875.31,0.0,-0.95365,3e-05,7.41815]
[1777758343230,38.22,78877.62,0.0,-0.95358,3e-05,7.42773]
[1777758344403,38.22,78881.66,0.0,-0.95345,3e-05,7.44432]
[1777758345244,38.22,78884.17,0.0,-0.95337,3e-05,7.4553]
[1777758347508,38.22,78885.28,0.0,-0.95333,3e-05,7.46028]
[1777758347828,38.22,78885.28,0.0,-0.95333,3e-05,7.46028]
[1777758347609,38.22,78889.77,0.0,-0.95318,3e-05,7.48016]
[1777758348264,38.22,78890.05,0.0,-0.95317,3e-05,7.48139]
[1777758353720,38.22,78891.19,0.0,-0.95313,3e-05,7.48663]
[1777758354616,38.22,78891.24,0.0,-0.95313,3e-05,7.48628]
[1777758355314,38.22,78901.33,0.0,-0.95279,3e-05,7.53072]
[1777758357327,38.22,78902.56,0.0,-0.95275,3e-05,7.53618]
[1777758358335,38.22,78894.94,0.0,-0.953,3e-05,7.50259]
[1777758359341,38.22,78892.01,0.0,-0.9531,3e-05,7.48975]
[1777758360349,38.22,78886.86,0.0,-0.95327,3e-05,7.46716]
[1777758361355,38.22,78885.85,0.0,-0.95331,3e-05,7.46289]
[1777758362399,38.22,78885.85,0.0,-0.95331,3e-05,7.46289]
[1777758362576,38.22,78885.85,0.0,-0.95331,3e-05,7.46289]
[1777758363830,38.22,78883.96,0.0,-0.95337,3e-05,7.45472]
[1777758364377,38.22,78883.5,0.0,-0.95338,3e-05,7.45295]
[1777758365393,38.22,78880.79,0.0,-0.95347,3e-05,7.4411]
[1777758370428,38.22,78878.64,0.0,-0.95354,3e-05,7.43169]
[1777758371436,38.22,78875.2,0.0,-0.95366,3e-05,7.41668]
[1777758372443,38.22,78866.17,0.0,-0.95396,3e-05,7.37737]
[1777758373721,38.22,78866.17,0.0,-0.95396,3e-05,7.37737]
[1777758373822,38.22,78856.81,0.0,-0.95427,3e-05,7.33683]
[1777758374195,38.22,78856.81,0.0,-0.95427,3e-05,7.33683]
[1777758374457,38.22,78850.89,0.0,-0.95446,3e-05,7.31135]
[1777758375464,38.22,78843.79,0.0,-0.95469,3e-05,7.28089]
[1777758376773,38.22,78843.79,0.0,-0.95469,3e-05,7.28089]
[1777758376809,38.22,78844.07,0.0,-0.95468,3e-05,7.28233]
[1777758377478,38.22,78834.26,0.0,-0.955,3e-05,7.24034]
[1777758378486,38.22,78834.68,0.0,-0.95498,3e-05,7.24244]
[1777758379493,38.22,78831.89,0.0,-0.95507,3e-05,7.23076]
[1777758380259,38.22,78831.89,0.0,-0.95507,3e-05,7.23076]
[1777758380707,38.22,78831.89,0.0,-0.95507,3e-05,7.23076]
[1777758380797,38.22,78831.22,0.0,-0.95509,3e-05,7.22821]
[1777758382514,38.22,78822.94,0.0,-0.95535,3e-05,7.19329]
[1777758384859,38.22,78820.49,0.0,-0.95543,3e-05,7.18309]
[1777758385535,38.23,78813.2,0.0,-0.95566,3e-05,7.15259]
[1777758387553,38.23,78807.38,0.0,-0.95584,3e-05,7.12854]
[1777758388826,38.23,78807.38,0.0,-0.95584,3e-05,7.12854]
[1777758392588,38.23,78816.63,0.0,-0.95554,3e-05,7.16697]
[1777758396201,38.23,78813.86,0.0,-0.95563,3e-05,7.15623]
[1777758404672,38.24,78807.3,0.0,-0.95581,3e-05,7.13181]
[1777758405679,38.24,78801.87,0.0,-0.95598,3e-05,7.10916]
[1777758408862,38.24,78800.63,0.0,-0.95601,3e-05,7.10483]
[1777758409074,38.24,78797.17,0.0,-0.95612,3e-05,7.09063]
[1777758412727,38.25,78788.74,0.0,-0.95637,3e-05,7.05703]
[1777758413734,38.25,78784.52,0.0,-0.9565,3e-05,7.03975]
[1777758414742,38.25,78776.99,0.0,-0.95673,3e-05,7.0086]
[1777758415749,38.25,78783.39,0.0,-0.95653,3e-05,7.03615]
[1777758417763,38.25,78784.6,0.0,-0.95648,3e-05,7.04235]
[1777758422830,38.25,78782.9,0.0,-0.95652,3e-05,7.03728]
[1777758426524,38.26,78787.83,0.0,-0.95635,3e-05,7.06006]
[1777758426574,38.26,78787.83,0.0,-0.95635,3e-05,7.06006]
[1777758427222,38.26,78787.68,0.0,-0.95635,3e-05,7.05989]
[1777758427330,38.26,78787.68,0.0,-0.95635,3e-05,7.05989]
[1777758427544,38.26,78787.68,0.0,-0.95634,3e-05,7.06036]
[1777758431487,38.26,78786.87,0.0,-0.95636,3e-05,7.05786]
[1777758431587,38.26,78786.87,0.0,-0.95636,3e-05,7.05786]
[1777758432855,38.26,78786.81,0.0,-0.95636,3e-05,7.05853]
[1777758432886,38.26,78814.42,0.0,-0.95547,3e-05,7.17618]
[1777758433889,38.26,78834.23,0.0,-0.95483,3e-05,7.26131]
[1777758434896,38.27,78832.44,0.0,-0.95489,3e-05,7.25374]
[1777758436598,38.27,78831.89,0.0,-0.9549,3e-05,7.25152]
[1777758441945,38.27,78831.9,0.0,-0.9549,3e-05,7.25244]
[1777758446980,38.27,78831.55,0.0,-0.9549,3e-05,7.25166]
[1777758451008,38.27,78837.14,0.0,-0.95473,3e-05,7.27332]
[1777758453465,38.27,78839.21,0.0,-0.95466,3e-05,7.28233]
[1777758453578,38.27,78839.21,0.0,-0.95466,3e-05,7.28233]
[1777758458314,38.27,78843.5,0.0,-0.95452,3e-05,7.3012]
[1777758458324,38.27,78843.5,0.0,-0.95452,3e-05,7.3012]
[1777758458411,38.27,78845.18,0.0,-0.95447,3e-05,7.30851]
[1777758461081,38.27,78849.34,0.0,-0.95433,3e-05,7.3262]
[1777758462089,38.27,78855.85,0.0,-0.95412,3e-05,7.35398]
[1777758463095,38.27,78862.63,0.0,-0.9539,3e-05,7.38296]
[1777758465110,38.27,78851.56,0.0,-0.95427,3e-05,7.33468]
[1777758466117,38.27,78838.48,0.0,-0.9547,3e-05,7.2778]
[1777758467124,38.27,78836.38,0.0,-0.95477,3e-05,7.26844]
[1777758469138,38.27,78830.27,0.0,-0.95497,3e-05,7.24159]
[1777758470145,38.26,78825.68,0.0,-0.95512,3e-05,7.22164]
[1777758473729,38.26,78824.47,0.0,-0.95517,3e-05,7.21601]
[1777758473833,38.26,78824.47,0.0,-0.95517,3e-05,7.21601]
[1777758479209,38.26,78822.71,0.0,-0.95523,3e-05,7.20701]
[1777758480669,38.26,78822.71,0.0,-0.95523,3e-05,7.20701]
[1777758480836,38.26,78822.71,0.0,-0.95523,3e-05,7.20701]
[1777758482230,38.26,78830.07,0.0,-0.955,3e-05,7.23795]
[1777758484244,38.26,78833.67,0.0,-0.95489,3e-05,7.25291]
[1777758485330,38.26,78833.67,0.0,-0.95489,3e-05,7.25291]
[1777758485578,38.26,78833.67,0.0,-0.95489,3e-05,7.25291]
[1777758486258,38.26,78847.55,0.0,-0.95444,3e-05,7.31218]
[1777758487265,38.26,78850.76,0.0,-0.95433,3e-05,7.32638]
[1777758491337,38.26,78851.51,0.0,-0.95431,3e-05,7.3292]
[1777758491578,38.26,78851.51,0.0,-0.95431,3e-05,7.3292]
[1777758492478,38.26,78852.08,0.0,-0.9543,3e-05,7.3309]
[1777758492580,38.26,78852.08,0.0,-0.9543,3e-05,7.3309]
[1777758492678,38.26,78852.08,0.0,-0.9543,3e-05,7.33052]
[1777758499351,38.25,78849.4,0.0,-0.95441,3e-05,7.3167]
[1777758504432,38.25,78845.86,0.0,-0.95453,3e-05,7.30001]
[1777758504588,38.25,78845.86,0.0,-0.95453,3e-05,7.30001]
[1777758510430,38.25,78843.73,0.0,-0.95462,3e-05,7.28857]
[1777758512263,38.24,78843.28,0.0,-0.95465,3e-05,7.28343]
[1777758512330,38.24,78843.28,0.0,-0.95465,3e-05,7.28343]
[1777758514009,38.24,78841.06,0.0,-0.95473,3e-05,7.27326]
[1777758514080,38.24,78841.06,0.0,-0.95473,3e-05,7.27326]
[1777758514458,38.24,78840.75,0.0,-0.95474,3e-05,7.27164]
[1777758515464,38.24,78835.44,0.0,-0.95492,3e-05,7.24851]
[1777758517472,38.24,78836.3,0.0,-0.95489,3e-05,7.25193]
[1777758517580,38.24,78836.3,0.0,-0.95489,3e-05,7.25193]
[1777758522958,38.24,78835.81,0.0,-0.95492,3e-05,7.24835]
[1777758523079,38.24,78836.85,0.0,-0.95489,3e-05,7.25258]
[1777758524051,38.24,78837.06,0.0,-0.95488,3e-05,7.25323]
[1777758524078,38.24,78837.06,0.0,-0.95488,3e-05,7.25323]
[1777758524529,38.24,78836.34,0.0,-0.95491,3e-05,7.24987]
[1777758531578,38.24,78836.37,0.0,-0.95492,3e-05,7.24823]
[1777758534711,38.23,78835.89,0.0,-0.95494,3e-05,7.24566]
[1777758534837,38.23,78835.89,0.0,-0.95494,3e-05,7.24566]
[1777758538627,38.23,78831.49,0.0,-0.95509,3e-05,7.2255]
[1777758541145,38.23,78828.92,0.0,-0.95518,3e-05,7.21406]
[1777758541335,38.23,78828.92,0.0,-0.95518,3e-05,7.21406]
[1777758544669,38.23,78822.88,0.0,-0.95538,3e-05,7.18745]
[1777758545692,38.23,78822.88,0.0,-0.95538,3e-05,7.18745]
[1777758545831,38.23,78822.88,0.0,-0.95538,3e-05,7.18745]
[1777758547100,38.23,78821.76,0.0,-0.95542,3e-05,7.18237]
[1777758547326,38.23,78821.76,0.0,-0.95542,3e-05,7.18237]
[1777758547689,38.23,78820.92,0.0,-0.95545,3e-05,7.17865]
[1777758551113,38.23,78824.09,0.0,-0.95535,3e-05,7.19181]
[1777758551329,38.23,78824.09,0.0,-0.95535,3e-05,7.19181]
[1777758555754,38.23,78823.8,0.0,-0.95536,3e-05,7.19001]
[1777758555831,38.23,78823.8,0.0,-0.95536,3e-05,7.19001]
[1777758555855,38.23,78823.98,0.0,-0.95536,3e-05,7.19064]
[1777758559382,38.23,78825.99,0.0,-0.95529,3e-05,7.19883]
[1777758559584,38.23,78825.99,0.0,-0.95529,3e-05,7.19883]
[1777758564809,38.22,78819.18,0.0,-0.95552,3e-05,7.16891]
[1777758565523,38.22,78819.18,0.0,-0.95552,3e-05,7.16891]
[1777758565591,38.22,78819.18,0.0,-0.95552,3e-05,7.16891]
[1777758567830,38.22,78812.22,0.0,-0.95575,3e-05,7.13901]
[1777758568171,38.22,78812.22,0.0,-0.95575,3e-05,7.13901]
[1777758568328,38.22,78812.22,0.0,-0.95575,3e-05,7.13901]
[1777758568720,38.22,78812.22,0.0,-0.95575,3e-05,7.13901]
[1777758568841,38.22,78812.22,0.0,-0.95575,3e-05,7.13901]
[1777758568937,38.22,78812.23,0.0,-0.95575,3e-05,7.13902]
[1777758572733,38.22,78811.72,0.0,-0.95578,3e-05,7.1339]
[1777758572830,38.22,78811.72,0.0,-0.95578,3e-05,7.1339]
[1777758574879,38.22,78807.14,0.0,-0.95593,3e-05,7.11439]
[1777758577815,38.22,78807.07,0.0,-0.95593,3e-05,7.11414]
[1777758577830,38.22,78807.07,0.0,-0.95593,3e-05,7.11414]
[1777758581707,38.22,78804.51,0.0,-0.95601,3e-05,7.10341]
[1777758581840,38.22,78804.51,0.0,-0.95601,3e-05,7.10341]
[1777758581929,38.22,78804.73,0.0,-0.956,3e-05,7.10438]
[1777758585958,38.23,78799.91,0.0,-0.95615,3e-05,7.08413]
[1777758588181,38.23,78799.34,0.0,-0.95617,3e-05,7.08188]
[1777758588332,38.23,78799.34,0.0,-0.95617,3e-05,7.08188]
[1777758594014,38.23,78802.42,0.0,-0.95607,3e-05,7.09543]
[1777758594160,38.23,78802.42,0.0,-0.95607,3e-05,7.09543]
[1777758594339,38.23,78802.42,0.0,-0.95607,3e-05,7.09543]
[1777758597626,38.23,78801.98,0.0,-0.95608,3e-05,7.09378]
[1777758597831,38.23,78801.98,0.0,-0.95608,3e-05,7.09378]
[1777758598042,38.23,78801.15,0.0,-0.95611,3e-05,7.09033]
[1777758600725,38.23,78801.84,0.0,-0.95608,3e-05,7.09342]
[1777758600829,38.23,78801.84,0.0,-0.95608,3e-05,7.09342]
[1777758601064,38.23,78792.55,0.0,-0.95638,3e-05,7.05418]
[1777758602071,38.23,78790.24,0.0,-0.95645,3e-05,7.04456]
[1777758604552,38.23,78789.06,0.0,-0.95648,3e-05,7.03989]
[1777758604574,38.23,78789.06,0.0,-0.95648,3e-05,7.03989]
[1777758604778,38.23,78789.06,0.0,-0.95648,3e-05,7.03989]
[1777758604841,38.23,78789.06,0.0,-0.95648,3e-05,7.03989]
[1777758605092,38.23,78787.13,0.0,-0.95654,3e-05,7.03191]
[1777758608592,38.23,78785.28,0.0,-0.9566,3e-05,7.02447]
[1777758608827,38.23,78785.28,0.0,-0.9566,3e-05,7.02447]
[1777758614154,38.23,78782.52,0.0,-0.95668,3e-05,7.01415]
[1777758615448,38.23,78782.52,0.0,-0.95668,3e-05,7.01415]
[1777758615582,38.23,78782.52,0.0,-0.95668,3e-05,7.01415]
[1777758616614,38.23,78781.94,0.0,-0.95669,3e-05,7.01211]
[1777758616836,38.23,78781.94,0.0,-0.95669,3e-05,7.01211]
[1777758616844,38.23,78781.69,0.0,-0.9567,3e-05,7.01126]
[1777758622211,38.23,78777.44,0.0,-0.95682,3e-05,6.9944]
[1777758623570,38.23,78777.44,0.0,-0.95682,3e-05,6.9944]
[1777758623590,38.23,78777.44,0.0,-0.95682,3e-05,6.9944]
[1777758623629,38.24,78769.94,0.0,-0.95706,3e-05,6.96343]
[1777758627246,38.24,78765.43,0.0,-0.95719,3e-05,6.94537]
[1777758632732,38.24,78762.8,0.0,-0.95728,3e-05,6.93269]
[1777758632829,38.24,78762.8,0.0,-0.95728,3e-05,6.93269]
[1777758633827,38.24,78762.75,0.0,-0.95728,3e-05,6.93308]
[1777758634086,38.24,78762.75,0.0,-0.95728,3e-05,6.93308]
[1777758633928,38.24,78760.52,0.0,-0.95734,3e-05,6.92408]
[1777758636308,38.24,78738.63,0.0,-0.95802,3e-05,6.83377]
[1777758637315,38.24,78737.48,0.0,-0.95805,3e-05,6.82947]
[1777758640856,38.24,78737.16,0.0,-0.95805,3e-05,6.82905]
[1777758641079,38.24,78737.16,0.0,-0.95805,3e-05,6.82905]
[1777758645372,38.25,78720.01,0.0,-0.95856,3e-05,6.76103]
[1777758646379,38.25,78719.34,0.0,-0.95857,3e-05,6.75882]
[1777758648974,38.25,78719.01,0.0,-0.95858,3e-05,6.758]
[1777758649084,38.25,78719.01,0.0,-0.95858,3e-05,6.758]
[1777758650242,38.25,78719.39,0.0,-0.95856,3e-05,6.76062]
[1777758650334,38.25,78719.39,0.0,-0.95856,3e-05,6.76062]
[1777758650409,38.25,78722.12,0.0,-0.95847,3e-05,6.77236]
[1777758652423,38.26,78730.92,0.0,-0.9582,3e-05,6.80959]
[1777758654437,38.26,78741.93,0.0,-0.95785,3e-05,6.85599]
[1777758655788,38.26,78741.93,0.0,-0.95785,3e-05,6.85599]
[1777758655829,38.26,78741.93,0.0,-0.95785,3e-05,6.85599]
[1777758655830,38.26,78741.85,0.0,-0.95785,3e-05,6.85639]
[1777758661085,38.26,78741.98,0.0,-0.95783,3e-05,6.85803]
[1777758661150,38.26,78744.34,0.0,-0.95776,3e-05,6.86853]
[1777758661324,38.26,78744.34,0.0,-0.95776,3e-05,6.86853]
[1777758662818,38.26,78744.66,0.0,-0.95775,3e-05,6.86986]
[1777758663501,38.26,78774.67,0.0,-0.95681,3e-05,6.99581]
[1777758664508,38.26,78779.37,0.0,-0.95666,3e-05,7.0159]
[1777758665515,38.26,78780.0,0.0,-0.95664,3e-05,7.01869]
[1777758666740,38.26,78780.0,0.0,-0.95664,3e-05,7.01869]
[1777758668536,38.26,78786.4,0.0,-0.95643,3e-05,7.04595]
[1777758673571,38.27,78782.62,0.0,-0.95655,3e-05,7.03028]
[1777758676591,38.27,78779.63,0.0,-0.95664,3e-05,7.0179]
[1777758677879,38.27,78779.63,0.0,-0.95664,3e-05,7.0179]
[1777758678088,38.27,78779.63,0.0,-0.95664,3e-05,7.0179]
[1777758678895,38.27,78777.31,0.0,-0.95671,3e-05,7.00833]
[1777758679090,38.27,78777.31,0.0,-0.95671,3e-05,7.00833]
[1777758678933,38.27,78777.31,0.0,-0.95671,3e-05,7.00844]
[1777758684638,38.27,78773.71,0.0,-0.95682,3e-05,6.99377]
[1777758684829,38.27,78773.71,0.0,-0.95682,3e-05,6.99377]
[1777758687669,38.27,78779.76,0.0,-0.95663,3e-05,7.01983]
[1777758689730,38.27,78783.41,0.0,-0.95651,3e-05,7.0352]
[1777758689831,38.27,78783.41,0.0,-0.95651,3e-05,7.0352]
[1777758689932,38.27,78785.07,0.0,-0.95646,3e-05,7.04234]
[1777758690798,38.27,78785.07,0.0,-0.95646,3e-05,7.04234]
[1777758690839,38.27,78785.07,0.0,-0.95646,3e-05,7.04234]
[1777758690940,38.27,78785.28,0.0,-0.95645,3e-05,7.04328]
[1777758695725,38.27,78790.52,0.0,-0.9563,3e-05,7.06277]
[1777758696732,38.27,78797.15,0.0,-0.95609,3e-05,7.09082]
[1777758697739,38.27,78802.8,0.0,-0.95591,3e-05,7.11474]
[1777758699752,38.27,78790.5,0.0,-0.9563,3e-05,7.06251]
[1777758700760,38.27,78789.71,0.0,-0.95633,3e-05,7.05917]
[1777758701401,38.27,78789.71,0.0,-0.95633,3e-05,7.05917]
[1777758701580,38.27,78789.71,0.0,-0.95633,3e-05,7.05917]
[1777758703782,38.27,78783.04,0.0,-0.95654,3e-05,7.03109]
[1777758704788,38.27,78774.6,0.0,-0.9568,3e-05,6.99565]
[1777758705904,38.27,78774.6,0.0,-0.9568,3e-05,6.99565]
[1777758706076,38.27,78774.6,0.0,-0.9568,3e-05,6.99565]
[1777758706177,38.27,78775.11,0.0,-0.95679,3e-05,6.9979]
[1777758706986,38.27,78775.11,0.0,-0.95679,3e-05,6.9979]
[1777758707083,38.27,78775.11,0.0,-0.95679,3e-05,6.9979]
[1777758707084,38.27,78775.15,0.0,-0.95678,3e-05,6.99818]
[1777758712844,38.27,78773.42,0.0,-0.95683,3e-05,6.9916]
[1777758714057,38.27,78773.42,0.0,-0.95683,3e-05,6.9916]
[1777758714077,38.27,78773.42,0.0,-0.95683,3e-05,6.9916]
[1777758716874,38.27,78764.58,0.0,-0.95711,3e-05,6.95511]
[1777758717881,38.27,78760.22,0.0,-0.95724,3e-05,6.93708]
[1777758718914,38.27,78760.22,0.0,-0.95724,3e-05,6.93708]
[1777758719075,38.27,78760.22,0.0,-0.95724,3e-05,6.93708]
[1777758720169,38.27,78761.97,0.0,-0.95718,3e-05,6.94461]
[1777758720186,38.27,78762.12,0.0,-0.95718,3e-05,6.94545]
[1777758720335,38.27,78762.12,0.0,-0.95718,3e-05,6.94545]
[1777758725222,38.27,78762.23,0.0,-0.95717,3e-05,6.94676]
[1777758725328,38.27,78761.37,0.0,-0.95719,3e-05,6.94338]
[1777758730972,38.28,78763.05,0.0,-0.95713,3e-05,6.95172]
[1777758732786,38.28,78763.62,0.0,-0.95711,3e-05,6.95431]
[1777758732830,38.28,78763.62,0.0,-0.95711,3e-05,6.95431]
[1777758733401,38.28,78763.66,0.0,-0.95711,3e-05,6.95469]
[1777758733580,38.28,78763.66,0.0,-0.95711,3e-05,6.95469]
[1777758733993,38.28,78763.1,0.0,-0.95712,3e-05,6.95255]
[1777758737818,38.28,78762.03,0.0,-0.95715,3e-05,6.94872]
[1777758737827,38.28,78762.03,0.0,-0.95715,3e-05,6.94872]
[1777758740857,38.28,78761.81,0.0,-0.95715,3e-05,6.94842]
[1777758741045,38.28,78773.63,0.0,-0.95678,3e-05,6.99814]
[1777758742052,38.28,78786.48,0.0,-0.95638,3e-05,7.05235]
[1777758743059,38.28,78786.82,0.0,-0.95637,3e-05,7.05382]
[1777758744837,38.28,78787.08,0.0,-0.95636,3e-05,7.05496]
[1777758745073,38.28,78791.21,0.0,-0.95623,3e-05,7.07245]
[1777758746080,38.28,78795.36,0.0,-0.95609,3e-05,7.09003]
[1777758751115,38.28,78795.0,0.0,-0.95612,3e-05,7.08558]
[1777758754136,38.28,78789.86,0.0,-0.95629,3e-05,7.06379]
[1777758755143,38.28,78785.45,0.0,-0.95643,3e-05,7.04519]
[1777758756708,38.28,78785.41,0.0,-0.95643,3e-05,7.04506]
[1777758756830,38.28,78785.41,0.0,-0.95643,3e-05,7.04506]
[1777758758166,38.28,78785.48,0.0,-0.95642,3e-05,7.04539]
[1777758758193,38.28,78785.45,0.0,-0.95642,3e-05,7.0453]
[1777758758331,38.28,78785.45,0.0,-0.95642,3e-05,7.0453]
[1777758764207,38.28,78787.97,0.0,-0.95634,3e-05,7.05613]
[1777758764985,38.28,78787.97,0.0,-0.95634,3e-05,7.05613]
[1777758765076,38.28,78787.97,0.0,-0.95634,3e-05,7.05613]
[1777758768235,38.28,78792.24,0.0,-0.95621,3e-05,7.07415]
[1777758772959,38.28,78792.56,0.0,-0.9562,3e-05,7.07544]
[1777758773077,38.28,78792.56,0.0,-0.9562,3e-05,7.07544]
[1777758773422,38.28,78792.67,0.0,-0.95619,3e-05,7.07586]
[1777758773594,38.28,78792.67,0.0,-0.95619,3e-05,7.07586]
[1777758774277,38.28,78794.28,0.0,-0.95614,3e-05,7.08265]
[1777758777944,38.28,78796.06,0.0,-0.95609,3e-05,7.09011]
[1777758778082,38.28,78796.06,0.0,-0.95609,3e-05,7.09011]
[1777758781326,38.28,78800.7,0.0,-0.95594,3e-05,7.10944]
[1777758782663,38.28,78800.7,0.0,-0.95594,3e-05,7.10944]
[1777758782830,38.28,78800.7,0.0,-0.95594,3e-05,7.10944]
[1777758782840,38.28,78801.48,0.0,-0.95592,3e-05,7.11255]
[1777758783946,38.28,78801.48,0.0,-0.95592,3e-05,7.11255]
[1777758784076,38.28,78801.48,0.0,-0.95592,3e-05,7.11255]
[1777758791395,38.28,78803.78,0.0,-0.95585,3e-05,7.12126]
[1777758793409,38.28,78808.35,0.0,-0.95571,3e-05,7.14041]
[1777758796027,38.28,78810.21,0.0,-0.95565,3e-05,7.14815]
[1777758796080,38.28,78810.21,0.0,-0.95565,3e-05,7.14815]
[1777758797845,38.28,78810.14,0.0,-0.95566,3e-05,7.14749]
[1777758798086,38.28,78810.14,0.0,-0.95566,3e-05,7.14749]
[1777758798106,38.28,78810.59,0.0,-0.95564,3e-05,7.14905]
[1777758803484,38.27,78808.2,0.0,-0.95573,3e-05,7.13804]
[1777758805498,38.27,78800.57,0.0,-0.95597,3e-05,7.10532]
[1777758806330,38.27,78800.57,0.0,-0.95597,3e-05,7.10532]
[1777758806576,38.27,78800.57,0.0,-0.95597,3e-05,7.10532]
[1777758810534,38.27,78794.16,0.0,-0.95618,3e-05,7.07766]
[1777758812074,38.27,78794.16,0.0,-0.95618,3e-05,7.07766]
[1777758812176,38.27,78789.46,0.0,-0.95635,3e-05,7.05483]
[1777758812326,38.27,78789.46,0.0,-0.95635,3e-05,7.05483]
[1777758815191,38.27,78784.63,0.0,-0.9565,3e-05,7.03444]
[1777758815286,38.27,78784.59,0.0,-0.9565,3e-05,7.03426]
[1777758815328,38.27,78784.59,0.0,-0.9565,3e-05,7.03426]
[1777758817583,38.27,78778.45,0.0,-0.9567,3e-05,7.00842]
[1777758818591,38.27,78772.33,0.0,-0.95689,3e-05,6.98276]
[1777758819585,38.27,78772.33,0.0,-0.95689,3e-05,6.98276]
[1777758819825,38.27,78772.33,0.0,-0.95689,3e-05,6.98276]
[1777758819905,38.27,78770.1,0.0,-0.95696,3e-05,6.97361]
[1777758820604,38.27,78764.52,0.0,-0.95713,3e-05,6.95026]
[1777758821611,38.27,78757.17,0.0,-0.95736,3e-05,6.91972]
[1777758822618,38.27,78756.65,0.0,-0.95737,3e-05,6.91776]
[1777758824549,38.27,78755.56,0.0,-0.95741,3e-05,6.91342]
[1777758824582,38.27,78755.56,0.0,-0.95741,3e-05,6.91342]
[1777758828472,38.28,78759.62,0.0,-0.95727,3e-05,6.93122]
[1777758828575,38.28,78759.62,0.0,-0.95727,3e-05,6.93122]
[1777758829404,38.28,78761.69,0.0,-0.95721,3e-05,6.94006]
[1777758829583,38.28,78761.69,0.0,-0.95721,3e-05,6.94006]
[1777758829667,38.28,78761.86,0.0,-0.9572,3e-05,6.94095]
[1777758834702,38.28,78761.82,0.0,-0.9572,3e-05,6.94168]
[1777758835702,38.28,78761.82,0.0,-0.9572,3e-05,6.94168]
[1777758835827,38.28,78761.82,0.0,-0.9572,3e-05,6.94168]
[1777758838758,38.28,78757.76,0.0,-0.95732,3e-05,6.92529]
[1777758838836,38.28,78757.76,0.0,-0.95732,3e-05,6.92529]
[1777758838859,38.28,78755.97,0.0,-0.95737,3e-05,6.91826]
[1777758840767,38.28,78755.91,0.0,-0.95737,3e-05,6.91801]
[1777758840830,38.28,78755.91,0.0,-0.95737,3e-05,6.91801]
[1777758843470,38.28,78755.2,0.0,-0.95739,3e-05,6.91576]
[1777758843579,38.28,78755.2,0.0,-0.95739,3e-05,6.91576]
[1777758844019,38.28,78755.2,0.0,-0.95739,3e-05,6.91576]
[1777758844078,38.28,78755.2,0.0,-0.95739,3e-05,6.91576]
[1777758844166,38.28,78753.55,0.0,-0.95744,3e-05,6.90939]
[1777758844772,38.28,78761.21,0.0,-0.9572,3e-05,6.94133]
[1777758847544,38.28,78761.24,0.0,-0.95719,3e-05,6.94171]
[1777758847577,38.28,78761.24,0.0,-0.95719,3e-05,6.94171]
[1777758847793,38.28,78762.04,0.0,-0.95717,3e-05,6.94547]
[1777758852828,38.29,78761.45,0.0,-0.95718,3e-05,6.94406]
[1777758854831,38.29,78760.13,0.0,-0.95721,3e-05,6.93897]
[1777758859716,38.29,78754.22,0.0,-0.95739,3e-05,6.91557]
[1777758859826,38.29,78754.22,0.0,-0.95739,3e-05,6.91557]
[1777758859841,38.29,78754.22,0.0,-0.95739,3e-05,6.91557]
[1777758860074,38.29,78754.22,0.0,-0.95739,3e-05,6.91557]
[1777758860176,38.29,78754.22,0.0,-0.95739,3e-05,6.91583]
[1777758865519,38.29,78752.09,0.0,-0.95744,3e-05,6.90835]
[1777758865583,38.29,78752.09,0.0,-0.95744,3e-05,6.90835]
[1777758865919,38.29,78751.97,0.0,-0.95744,3e-05,6.90815]
[1777758866683,38.29,78751.97,0.0,-0.95744,3e-05,6.90815]
[1777758866828,38.29,78751.97,0.0,-0.95744,3e-05,6.90815]
[1777758872968,38.3,78751.21,0.0,-0.95747,3e-05,6.90429]
[1777758876434,38.3,78750.52,0.0,-0.95748,3e-05,6.90238]
[1777758876578,38.3,78750.52,0.0,-0.95748,3e-05,6.90238]
[1777758876996,38.3,78749.94,0.0,-0.9575,3e-05,6.90029]
[1777758877960,38.3,78749.94,0.0,-0.9575,3e-05,6.90029]
[1777758878074,38.3,78749.94,0.0,-0.9575,3e-05,6.90029]
[1777758881025,38.3,78744.04,0.0,-0.95767,3e-05,6.87712]
[1777758881987,38.3,78744.04,0.0,-0.95767,3e-05,6.87712]
[1777758882083,38.3,78744.04,0.0,-0.95767,3e-05,6.87712]
[1777758882148,38.3,78743.81,0.0,-0.95767,3e-05,6.87653]
[1777758882884,38.3,78743.81,0.0,-0.95767,3e-05,6.87653]
[1777758883079,38.3,78743.81,0.0,-0.95767,3e-05,6.87653]
[1777758887544,38.3,78740.89,0.0,-0.95775,3e-05,6.86627]
[1777758887578,38.3,78740.89,0.0,-0.95775,3e-05,6.86627]
[1777758888074,38.31,78740.4,0.0,-0.95776,3e-05,6.86461]
[1777758890068,38.31,78740.16,0.0,-0.95777,3e-05,6.86399]
[1777758890075,38.31,78740.16,0.0,-0.95777,3e-05,6.86399]
[1777758893109,38.31,78734.06,0.0,-0.95794,3e-05,6.84027]
[1777758893424,38.31,78734.06,0.0,-0.95794,3e-05,6.84027]
[1777758893532,38.31,78734.06,0.0,-0.95794,3e-05,6.84027]
[1777758893577,38.31,78734.06,0.0,-0.95794,3e-05,6.84027]
[1777758894116,38.31,78733.62,0.0,-0.95795,3e-05,6.83884]
[1777758896130,38.31,78728.12,0.0,-0.95812,3e-05,6.81691]
[1777758897033,38.31,78728.12,0.0,-0.95812,3e-05,6.81691]
[1777758897080,38.31,78728.12,0.0,-0.95812,3e-05,6.81691]
[1777758897137,38.31,78725.79,0.0,-0.95818,3e-05,6.80773]
[1777758898623,38.31,78725.37,0.0,-0.95819,3e-05,6.80643]
[1777758898826,38.31,78725.37,0.0,-0.95819,3e-05,6.80643]
[1777758901165,38.31,78733.98,0.0,-0.95792,3e-05,6.84324]
[1777758902172,38.32,78735.53,0.0,-0.95787,3e-05,6.85]
[1777758903258,38.32,78735.53,0.0,-0.95787,3e-05,6.85]
[1777758903345,38.32,78735.53,0.0,-0.95787,3e-05,6.85]
[1777758903259,38.32,78736.71,0.0,-0.95783,3e-05,6.85523]
[1777758904736,38.32,78739.24,0.0,-0.95775,3e-05,6.86604]
[1777758904829,38.32,78739.24,0.0,-0.95775,3e-05,6.86604]
[1777758908285,38.32,78738.77,0.0,-0.95776,3e-05,6.86499]
[1777758908327,38.32,78738.77,0.0,-0.95776,3e-05,6.86499]
[1777758908386,38.32,78739.06,0.0,-0.95775,3e-05,6.8665]
[1777758909064,38.32,78739.06,0.0,-0.95775,3e-05,6.8665]
[1777758909076,38.32,78739.06,0.0,-0.95775,3e-05,6.8665]
[1777758912995,38.32,78739.68,0.0,-0.95772,3e-05,6.87028]
[1777758913080,38.32,78739.68,0.0,-0.95772,3e-05,6.87028]
[1777758913249,38.32,78738.11,0.0,-0.95777,3e-05,6.86407]
[1777758914483,38.32,78738.74,0.0,-0.95774,3e-05,6.86699]
[1777758914576,38.32,78738.74,0.0,-0.95774,3e-05,6.86699]
[1777758921305,38.33,78737.38,0.0,-0.95777,3e-05,6.86342]
[1777758923195,38.33,78736.93,0.0,-0.95778,3e-05,6.86185]
[1777758923329,38.33,78736.93,0.0,-0.95778,3e-05,6.86185]
[1777758923319,38.33,78736.89,0.0,-0.95778,3e-05,6.86198]
[1777758924196,38.33,78736.89,0.0,-0.95778,3e-05,6.86198]
[1777758924326,38.33,78736.89,0.0,-0.95778,3e-05,6.86198]
[1777758924326,38.33,78736.86,0.0,-0.95778,3e-05,6.86215]
[1777758929363,38.33,78737.24,0.0,-0.95776,3e-05,6.86514]
[1777758931577,38.33,78735.31,0.0,-0.95783,3e-05,6.85489]
[1777758931832,38.33,78735.31,0.0,-0.95783,3e-05,6.85489]
[1777758932384,38.33,78734.2,0.0,-0.95786,3e-05,6.8506]
[1777758933267,38.33,78734.2,0.0,-0.95786,3e-05,6.8506]
[1777758933325,38.33,78734.2,0.0,-0.95786,3e-05,6.8506]
[1777758938426,38.34,78729.01,0.0,-0.95801,3e-05,6.83098]
[1777758938722,38.34,78729.01,0.0,-0.95801,3e-05,6.83098]
[1777758938826,38.34,78729.01,0.0,-0.95801,3e-05,6.83098]
[1777758939433,38.34,78728.66,0.0,-0.95801,3e-05,6.82986]
[1777758939690,38.34,78728.66,0.0,-0.95801,3e-05,6.82986]
[1777758939826,38.34,78728.66,0.0,-0.95801,3e-05,6.82986]
[1777758945474,38.34,78726.87,0.0,-0.95805,3e-05,6.82442]
[1777758948496,38.34,78732.2,0.0,-0.95788,3e-05,6.84738]
[1777758949730,38.34,78732.2,0.0,-0.95788,3e-05,6.84738]
[1777758949830,38.34,78732.2,0.0,-0.95788,3e-05,6.84738]
[1777758949931,38.34,78732.17,0.0,-0.95788,3e-05,6.84754]
[1777758951042,38.34,78732.17,0.0,-0.95788,3e-05,6.84754]
[1777758951082,38.34,78732.17,0.0,-0.95788,3e-05,6.84754]
[1777758956552,38.35,78733.15,0.0,-0.95784,3e-05,6.85348]
[1777758961399,38.35,78734.48,0.0,-0.95779,3e-05,6.85976]
[1777758961428,38.35,78736.29,0.0,-0.95773,3e-05,6.86774]
[1777758961579,38.35,78736.29,0.0,-0.95773,3e-05,6.86774]
[1777758961587,38.35,78735.8,0.0,-0.95775,3e-05,6.86571]
[1777758963033,38.35,78735.8,0.0,-0.95775,3e-05,6.86571]
[1777758963076,38.35,78735.8,0.0,-0.95775,3e-05,6.86571]
[1777758964608,38.35,78742.55,0.0,-0.95753,3e-05,6.89439]
[1777758968019,38.35,78745.85,0.0,-0.95743,3e-05,6.90848]
[1777758968076,38.35,78745.85,0.0,-0.95743,3e-05,6.90848]
[1777758968121,38.35,78752.2,0.0,-0.95723,3e-05,6.93522]
[1777758969449,38.35,78752.2,0.0,-0.95723,3e-05,6.93522]
[1777758969580,38.35,78752.26,0.0,-0.95723,3e-05,6.93547]
[1777758974678,38.35,78751.64,0.0,-0.95724,3e-05,6.93378]
[1777758978104,38.35,78751.84,0.0,-0.95723,3e-05,6.93493]
[1777758978328,38.35,78751.84,0.0,-0.95723,3e-05,6.93493]
[1777758978366,38.35,78751.42,0.0,-0.95724,3e-05,6.93351]
[1777758979546,38.35,78751.77,0.0,-0.95723,3e-05,6.93497]
[1777758979578,38.35,78751.77,0.0,-0.95723,3e-05,6.93497]
[1777758985755,38.36,78750.94,0.0,-0.95725,3e-05,6.93276]
[1777758991380,38.36,78752.84,0.0,-0.95718,3e-05,6.94143]
[1777758991405,38.36,78762.38,0.0,-0.9569,3e-05,6.97874]
[1777758991579,38.36,78762.38,0.0,-0.9569,3e-05,6.97874]
[1777758992125,38.36,78763.55,0.0,-0.95686,3e-05,6.98374]
[1777758993088,38.36,78763.55,0.0,-0.95686,3e-05,6.98374]
[1777758993329,38.36,78763.55,0.0,-0.95686,3e-05,6.98374]
[1777758993420,38.36,78767.76,0.0,-0.95673,3e-05,7.00146]
[1777758998545,38.36,78766.8,0.0,-0.95675,3e-05,6.99773]
[1777758998576,38.36,78766.8,0.0,-0.95675,3e-05,6.99773]
[1777758998847,38.36,78766.56,0.0,-0.95676,3e-05,6.99679]
[1777758999983,38.36,78766.56,0.0,-0.95676,3e-05,6.99679]
[1777759000075,38.36,78766.56,0.0,-0.95676,3e-05,6.99679]
[1777759007911,38.36,78768.37,0.0,-0.9567,3e-05,7.00524]
[1777759018853,38.36,78768.15,0.0,-0.9567,3e-05,7.0044]
[1777759019077,38.36,78768.15,0.0,-0.9567,3e-05,7.0044]
[1777759019125,38.36,78768.15,0.0,-0.9567,3e-05,7.00541]
[1777759020365,38.36,78768.15,0.0,-0.9567,3e-05,7.00541]
[1777759020551,38.36,78768.4,0.0,-0.95669,3e-05,7.00656]
[1777759026037,38.36,78767.42,0.0,-0.95671,3e-05,7.00302]
[1777759031073,38.36,78766.37,0.0,-0.95674,3e-05,6.99911]
[1777759036107,38.36,78766.35,0.0,-0.95674,3e-05,6.99957]
[1777759041144,38.37,78764.21,0.0,-0.9568,3e-05,6.99122]
[1777759042323,38.37,78764.21,0.0,-0.9568,3e-05,6.99122]
[1777759042377,38.37,78764.38,0.0,-0.9568,3e-05,6.99207]
[1777759042579,38.37,78764.38,0.0,-0.9568,3e-05,6.99207]
[1777759043158,38.37,78764.52,0.0,-0.95679,3e-05,6.99279]
[1777759044349,38.37,78764.52,0.0,-0.95679,3e-05,6.99279]
[1777759044580,38.37,78763.84,0.0,-0.95681,3e-05,6.99009]
[1777759050207,38.37,78762.64,0.0,-0.95684,3e-05,6.98598]
[1777759052221,38.37,78758.64,0.0,-0.95698,3e-05,6.96674]
[1777759054702,38.37,78756.01,0.0,-0.95706,3e-05,6.95615]
[1777759054825,38.37,78756.01,0.0,-0.95706,3e-05,6.95615]
[1777759055242,38.37,78754.75,0.0,-0.9571,3e-05,6.9511]
[1777759056899,38.37,78753.67,0.0,-0.95713,3e-05,6.94682]
[1777759057079,38.37,78753.67,0.0,-0.95713,3e-05,6.94682]
[1777759062291,38.37,78753.11,0.0,-0.95714,3e-05,6.94591]
[1777759065054,38.37,78753.14,0.0,-0.95713,3e-05,6.94653]
[1777759065083,38.37,78753.14,0.0,-0.95713,3e-05,6.94653]
[1777759065312,38.37,78753.8,0.0,-0.95711,3e-05,6.94953]
[1777759067234,38.37,78756.04,0.0,-0.95704,3e-05,6.95912]
[1777759067325,38.37,78756.04,0.0,-0.95704,3e-05,6.95912]
[1777759072361,38.38,78756.22,0.0,-0.95702,3e-05,6.96131]
[1777759078403,38.38,78754.58,0.0,-0.95706,3e-05,6.95594]
[1777759078585,38.38,78754.58,0.0,-0.95706,3e-05,6.95594]
[1777759078827,38.38,78754.58,0.0,-0.95706,3e-05,6.95594]
[1777759079410,38.38,78753.72,0.0,-0.95708,3e-05,6.95261]
[1777759079681,38.38,78753.72,0.0,-0.95708,3e-05,6.95261]
[1777759079828,38.38,78753.72,0.0,-0.95708,3e-05,6.95261]
[1777759085452,38.38,78752.54,0.0,-0.95711,3e-05,6.94934]
[1777759089219,38.39,78752.38,0.0,-0.95711,3e-05,6.9495]
[1777759089327,38.39,78752.38,0.0,-0.95711,3e-05,6.9495]
[1777759093929,38.39,78750.49,0.0,-0.95716,3e-05,6.94303]
[1777759094075,38.39,78750.49,0.0,-0.95716,3e-05,6.94303]
[1777759094514,38.39,78750.13,0.0,-0.95716,3e-05,6.94183]
[1777759095635,38.39,78750.13,0.0,-0.95716,3e-05,6.94183]
[1777759095826,38.39,78750.13,0.0,-0.95716,3e-05,6.94183]
[1777759099507,38.39,78750.64,0.0,-0.95714,3e-05,6.94514]
[1777759099575,38.39,78750.64,0.0,-0.95714,3e-05,6.94514]
[1777759099549,38.39,78749.4,0.0,-0.95718,3e-05,6.94026]
[1777759100557,38.39,78749.48,0.0,-0.95717,3e-05,6.9409]
[1777759101022,38.39,78749.48,0.0,-0.95717,3e-05,6.9409]
[1777759101081,38.39,78749.48,0.0,-0.95717,3e-05,6.9409]
[1777759111634,38.4,78749.99,0.0,-0.95715,3e-05,6.9434]
[1777759113418,38.4,78749.99,0.0,-0.95715,3e-05,6.9434]
[1777759113577,38.4,78749.99,0.0,-0.95715,3e-05,6.9434]
[1777759113519,38.4,78749.88,0.0,-0.95715,3e-05,6.94353]
[1777759113678,38.4,78749.88,0.0,-0.95715,3e-05,6.94353]
[1777759115218,38.4,78749.88,0.0,-0.95715,3e-05,6.94353]
[1777759115331,38.4,78749.88,0.0,-0.95715,3e-05,6.94353]
[1777759120230,38.4,78750.74,0.0,-0.95711,3e-05,6.94858]
[1777759120328,38.4,78750.74,0.0,-0.95711,3e-05,6.94858]
[1777759120429,38.4,78750.77,0.0,-0.9571,3e-05,6.94928]
[1777759121932,38.4,78750.1,0.0,-0.95712,3e-05,6.94649]
[1777759122074,38.4,78750.1,0.0,-0.95712,3e-05,6.94649]
[1777759129761,38.41,78751.26,0.0,-0.95707,3e-05,6.95385]
[1777759135803,38.41,78751.09,0.0,-0.95706,3e-05,6.95481]
[1777759137593,38.41,78751.09,0.0,-0.95706,3e-05,6.95481]
[1777759137617,38.41,78751.09,0.0,-0.95706,3e-05,6.95537]
[1777759137826,38.41,78751.09,0.0,-0.95706,3e-05,6.95537]
[1777759139244,38.41,78751.09,0.0,-0.95706,3e-05,6.95537]
[1777759139327,38.41,78751.09,0.0,-0.95706,3e-05,6.95537]
[1777759139343,38.41,78751.09,0.0,-0.95705,3e-05,6.95592]
[1777759149900,38.42,78750.44,0.0,-0.95705,3e-05,6.95597]
[1777759150908,38.42,78742.41,0.0,-0.9573,3e-05,6.92282]
[1777759151914,38.42,78731.12,0.0,-0.95765,3e-05,6.87632]
[1777759152922,38.42,78730.81,0.0,-0.95765,3e-05,6.87544]
[1777759153964,38.42,78730.81,0.0,-0.95765,3e-05,6.87544]
[1777759154676,38.42,78730.84,0.0,-0.95765,3e-05,6.87595]
[1777759154936,38.42,78730.86,0.0,-0.95765,3e-05,6.87642]
[1777759155943,38.42,78740.46,0.0,-0.95735,3e-05,6.91659]
[1777759157255,38.42,78740.46,0.0,-0.95735,3e-05,6.91659]
[1777759157326,38.42,78740.46,0.0,-0.95735,3e-05,6.91659]
[1777759157348,38.42,78740.6,0.0,-0.95734,3e-05,6.91777]
[1777759158964,38.42,78735.91,0.0,-0.95748,3e-05,6.8986]
[1777759160454,38.42,78735.91,0.0,-0.95748,3e-05,6.8986]
[1777759160576,38.42,78735.91,0.0,-0.95748,3e-05,6.8986]
[1777759163999,38.43,78732.13,0.0,-0.95758,3e-05,6.88451]
[1777759165283,38.43,78732.13,0.0,-0.95758,3e-05,6.88451]
[1777759165325,38.43,78732.13,0.0,-0.95758,3e-05,6.88451]
[1777759169053,38.43,78730.23,0.0,-0.95764,3e-05,6.87761]
[1777759169155,38.43,78727.09,0.0,-0.95773,3e-05,6.86526]
[1777759171245,38.43,78726.7,0.0,-0.95774,3e-05,6.86396]
[1777759171325,38.43,78726.7,0.0,-0.95774,3e-05,6.86396]
[1777759177090,38.43,78726.26,0.0,-0.95775,3e-05,6.86154]
[1777759180111,38.43,78721.77,0.0,-0.95788,3e-05,6.8439]
[1777759181670,38.43,78721.77,0.0,-0.95788,3e-05,6.8439]
[1777759181827,38.44,78721.87,0.0,-0.95788,3e-05,6.84461]
[1777759187160,38.44,78723.64,0.0,-0.95781,3e-05,6.85376]
[1777759188721,38.44,78723.49,0.0,-0.95781,3e-05,6.85372]
[1777759188826,38.44,78723.49,0.0,-0.95781,3e-05,6.85372]
[1777759189174,38.44,78725.88,0.0,-0.95773,3e-05,6.86386]
[1777759194209,38.44,78726.62,0.0,-0.9577,3e-05,6.86814]
[1777759196481,38.44,78725.97,0.0,-0.95772,3e-05,6.86569]
[1777759196575,38.44,78725.97,0.0,-0.95772,3e-05,6.86569]
[1777759202267,38.45,78730.63,0.0,-0.95756,3e-05,6.88633]
[1777759202987,38.45,78730.63,0.0,-0.95756,3e-05,6.88633]
[1777759203343,38.45,78730.63,0.0,-0.95756,3e-05,6.88633]
[1777759203577,38.45,78730.63,0.0,-0.95756,3e-05,6.88633]
[1777759203679,38.45,78738.54,0.0,-0.95732,3e-05,6.91954]
[1777759204080,38.45,78738.54,0.0,-0.95732,3e-05,6.91954]
[1777759204281,38.45,78740.11,0.0,-0.95727,3e-05,6.92619]
[1777759209316,38.45,78740.02,0.0,-0.95726,3e-05,6.92648]
[1777759212349,38.45,78742.86,0.0,-0.95717,3e-05,6.93871]
[1777759214004,38.45,78744.11,0.0,-0.95713,3e-05,6.94404]
[1777759214074,38.45,78744.11,0.0,-0.95713,3e-05,6.94404]
[1777759215370,38.45,78746.63,0.0,-0.95705,3e-05,6.95477]
[1777759218390,38.45,78749.99,0.0,-0.95695,3e-05,6.96911]
[1777759220406,38.45,78752.13,0.0,-0.95688,3e-05,6.97821]
[1777759220971,38.45,78752.13,0.0,-0.95688,3e-05,6.97821]
[1777759221074,38.45,78752.13,0.0,-0.95688,3e-05,6.97821]
[1777759226447,38.45,78753.94,0.0,-0.95682,3e-05,6.98613]
[1777759226828,38.45,78753.94,0.0,-0.95682,3e-05,6.98613]
[1777759228461,38.45,78757.62,0.0,-0.9567,3e-05,7.00162]
[1777759229592,38.45,78757.62,0.0,-0.9567,3e-05,7.00162]
[1777759229832,38.45,78760.23,0.0,-0.95662,3e-05,7.01256]
[1777759231482,38.45,78765.08,0.0,-0.95648,3e-05,7.03005]
[1777759233600,38.45,78766.21,0.0,-0.95645,3e-05,7.03477]
[1777759233701,38.45,78771.47,0.0,-0.95628,3e-05,7.05684]
[1777759233827,38.45,78771.47,0.0,-0.95628,3e-05,7.05684]
[1777759234790,38.45,78772.33,0.0,-0.95625,3e-05,7.06083]
[1777759234828,38.45,78772.33,0.0,-0.95625,3e-05,7.06083]
[1777759235509,38.45,78772.68,0.0,-0.95624,3e-05,7.06266]
[1777759238530,38.45,78766.89,0.0,-0.95641,3e-05,7.03942]
[1777759240545,38.46,78760.08,0.0,-0.95662,3e-05,7.01169]
[1777759240805,38.46,78760.08,0.0,-0.95662,3e-05,7.01169]
[1777759240828,38.46,78760.08,0.0,-0.95662,3e-05,7.01169]
[1777759245125,38.46,78759.18,0.0,-0.95664,3e-05,7.00968]
[1777759245328,38.46,78759.18,0.0,-0.95664,3e-05,7.00968]
[1777759245958,38.46,78759.18,0.0,-0.95664,3e-05,7.00972]
[1777759246076,38.46,78759.18,0.0,-0.95664,3e-05,7.00972]
[1777759246587,38.46,78759.24,0.0,-0.95663,3e-05,7.01]
[1777759249610,38.46,78768.06,0.0,-0.95635,3e-05,7.04709]
[1777759249874,38.46,78768.06,0.0,-0.95635,3e-05,7.04709]
[1777759250074,38.46,78768.06,0.0,-0.95635,3e-05,7.04709]
[1777759254644,38.46,78774.67,0.0,-0.95615,3e-05,7.07474]
[1777759255650,38.46,78783.39,0.0,-0.95587,3e-05,7.11146]
[1777759256334,38.46,78783.39,0.0,-0.95587,3e-05,7.11146]
[1777759256574,38.46,78783.39,0.0,-0.95587,3e-05,7.11146]
[1777759256657,38.46,78785.05,0.0,-0.95582,3e-05,7.11836]
[1777759261694,38.46,78788.66,0.0,-0.95571,3e-05,7.1329]
[1777759262701,38.46,78797.91,0.0,-0.95541,3e-05,7.17197]
[1777759263708,38.46,78793.62,0.0,-0.95555,3e-05,7.15353]
[1777759266312,38.46,78796.48,0.0,-0.95547,3e-05,7.16527]
[1777759266324,38.46,78796.48,0.0,-0.95547,3e-05,7.16527]
[1777759271764,38.45,78793.65,0.0,-0.95557,3e-05,7.15195]
[1777759273991,38.45,78791.12,0.0,-0.95565,3e-05,7.14103]
[1777759274074,38.45,78791.12,0.0,-0.95565,3e-05,7.14103]
[1777759277065,38.46,78790.83,0.0,-0.95565,3e-05,7.14084]
[1777759277078,38.46,78790.83,0.0,-0.95565,3e-05,7.14084]
[1777759277167,38.46,78790.83,0.0,-0.95565,3e-05,7.14117]
[1777759283433,38.46,78790.05,0.0,-0.95566,3e-05,7.1395]
[1777759285011,38.46,78789.87,0.0,-0.95566,3e-05,7.13937]
[1777759285077,38.46,78789.87,0.0,-0.95566,3e-05,7.13937]
[1777759285178,38.46,78785.31,0.0,-0.9558,3e-05,7.1203]
[1777759288882,38.46,78778.73,0.0,-0.956,3e-05,7.0936]
[1777759290086,38.46,78778.73,0.0,-0.956,3e-05,7.0936]
[1777759290325,38.46,78778.73,0.0,-0.956,3e-05,7.0936]
[1777759290415,38.46,78778.56,0.0,-0.95601,3e-05,7.09349]
[1777759293918,38.46,78769.68,0.0,-0.9563,3e-05,7.05416]
[1777759295669,38.46,78769.68,0.0,-0.9563,3e-05,7.05416]
[1777759295717,38.47,78769.89,0.0,-0.95628,3e-05,7.05578]
[1777759295825,38.47,78769.89,0.0,-0.95628,3e-05,7.05578]
[1777759300967,38.47,78768.34,0.0,-0.95632,3e-05,7.05116]
[1777759301977,38.47,78763.9,0.0,-0.95646,3e-05,7.03291]
[1777759303952,38.47,78762.07,0.0,-0.95651,3e-05,7.02566]
[1777759304074,38.47,78762.07,0.0,-0.95651,3e-05,7.02566]
[1777759306005,38.47,78754.28,0.0,-0.95674,3e-05,6.9944]
[1777759308019,38.48,78750.92,0.0,-0.95684,3e-05,6.98137]
[1777759309780,38.48,78750.92,0.0,-0.95684,3e-05,6.98137]
[1777759309824,38.48,78751.47,0.0,-0.95682,3e-05,6.98418]
[1777759313656,38.48,78754.55,0.0,-0.95672,3e-05,6.99808]
[1777759313757,38.48,78754.51,0.0,-0.95671,3e-05,6.99939]
[1777759313826,38.48,78754.51,0.0,-0.95671,3e-05,6.99939]
[1777759319096,38.48,78753.64,0.0,-0.95672,3e-05,6.99692]
[1777759324130,38.48,78752.87,0.0,-0.95675,3e-05,6.99405]
[1777759326445,38.48,78751.78,0.0,-0.95678,3e-05,6.98957]
[1777759326575,38.48,78751.78,0.0,-0.95678,3e-05,6.98957]
[1777759332550,38.49,78751.59,0.0,-0.95678,3e-05,6.99005]
[1777759332576,38.49,78751.59,0.0,-0.95678,3e-05,6.99005]
[1777759332960,38.49,78750.83,0.0,-0.95678,3e-05,6.98906]
[1777759333076,38.49,78750.83,0.0,-0.95678,3e-05,6.98906]
[1777759333193,38.49,78750.79,0.0,-0.95678,3e-05,6.9889]
[1777759334201,38.49,78742.13,0.0,-0.95705,3e-05,6.95335]
[1777759337222,38.49,78741.45,0.0,-0.95706,3e-05,6.95229]
[1777759340243,38.5,78733.41,0.0,-0.95729,3e-05,6.9207]
[1777759341065,38.5,78733.41,0.0,-0.95729,3e-05,6.9207]
[1777759341074,38.5,78733.41,0.0,-0.95729,3e-05,6.9207]
[1777759346285,38.51,78720.74,0.0,-0.95765,3e-05,6.87216]
[1777759347154,38.51,78720.74,0.0,-0.95765,3e-05,6.87216]
[1777759347324,38.51,78720.74,0.0,-0.95765,3e-05,6.87216]
[1777759347363,38.51,78718.72,0.0,-0.95771,3e-05,6.86518]
[1777759352187,38.51,78717.66,0.0,-0.95774,3e-05,6.86017]
[1777759352325,38.51,78717.66,0.0,-0.95774,3e-05,6.86017]
[1777759352412,38.51,78717.05,0.0,-0.95775,3e-05,6.85911]
[1777759355724,38.52,78717.08,0.0,-0.95774,3e-05,6.85996]
[1777759355826,38.52,78717.08,0.0,-0.95774,3e-05,6.85996]
[1777759363179,38.53,78716.5,0.0,-0.95772,3e-05,6.86264]
[1777759367311,38.53,78716.29,0.0,-0.95769,3e-05,6.86605]
[1777759367325,38.53,78716.29,0.0,-0.95769,3e-05,6.86605]
[1777759367433,38.53,78716.14,0.0,-0.95769,3e-05,6.86614]
[1777759375489,38.54,78715.07,0.0,-0.9577,3e-05,6.86464]
[1777759376496,38.54,78703.21,0.0,-0.95806,3e-05,6.81612]
[1777759377503,38.54,78701.22,0.0,-0.95812,3e-05,6.8083]
[1777759380495,38.54,78701.51,0.0,-0.95811,3e-05,6.80983]
[1777759381531,38.54,78695.94,0.0,-0.95827,3e-05,6.78803]
[1777759387574,38.55,78695.31,0.0,-0.95828,3e-05,6.78768]
[1777759392608,38.55,78695.45,0.0,-0.95826,3e-05,6.79012]
[1777759394308,38.55,78695.17,0.0,-0.95826,3e-05,6.78934]
[1777759394329,38.55,78695.17,0.0,-0.95826,3e-05,6.78934]
[1777759394622,38.55,78694.98,0.0,-0.95827,3e-05,6.78893]
[1777759398324,38.55,78697.44,0.0,-0.95818,3e-05,6.8001]
[1777759401671,38.56,78688.93,0.0,-0.95843,3e-05,6.76678]
[1777759402965,38.56,78687.73,0.0,-0.95846,3e-05,6.76228]
[1777759403685,38.56,78678.01,0.0,-0.95875,3e-05,6.72311]
[1777759404692,38.56,78682.28,0.0,-0.95862,3e-05,6.74094]
[1777759406783,38.56,78681.77,0.0,-0.95863,3e-05,6.7393]
[1777759412748,38.57,78675.21,0.0,-0.95882,3e-05,6.71304]
[1777759414054,38.57,78673.34,0.0,-0.95887,3e-05,6.70595]
[1777759414076,38.57,78673.34,0.0,-0.95887,3e-05,6.70595]
[1777759414762,38.57,78673.33,0.0,-0.95887,3e-05,6.70642]
[1777759415470,38.57,78673.33,0.0,-0.95887,3e-05,6.70642]
[1777759415582,38.57,78673.33,0.0,-0.95887,3e-05,6.70642]
[1777759420789,38.57,78668.39,0.0,-0.959,3e-05,6.68904]
[1777759424884,38.58,78667.26,0.0,-0.95902,3e-05,6.68663]
[1777759425076,38.58,78667.47,0.0,-0.95901,3e-05,6.68803]
[1777759425840,38.58,78668.46,0.0,-0.95897,3e-05,6.69258]
[1777759430875,38.58,78675.07,0.0,-0.95875,3e-05,6.72208]
[1777759432889,38.59,78675.57,0.0,-0.95873,3e-05,6.72509]
[1777759435910,38.59,78679.92,0.0,-0.95859,3e-05,6.74422]
[1777759439938,38.59,78686.58,0.0,-0.95837,3e-05,6.77319]
[1777759444973,38.6,78685.71,0.0,-0.95838,3e-05,6.77176]
[1777759450008,38.6,78691.28,0.0,-0.9582,3e-05,6.79664]
[1777759452022,38.6,78695.03,0.0,-0.95808,3e-05,6.81272]
[1777759457057,38.6,78698.67,0.0,-0.95796,3e-05,6.82931]
[1777759459169,38.6,78699.07,0.0,-0.95794,3e-05,6.83126]
[1777759459332,38.6,78699.07,0.0,-0.95794,3e-05,6.83126]
[1777759459387,38.61,78699.14,0.0,-0.95794,3e-05,6.83185]
[1777759460260,38.61,78699.14,0.0,-0.95794,3e-05,6.83185]
[1777759461190,38.61,78700.11,0.0,-0.9579,3e-05,6.83641]
[1777759463098,38.61,78707.81,0.0,-0.95766,3e-05,6.86856]
[1777759464412,38.61,78707.81,0.0,-0.95766,3e-05,6.86856]
[1777759464574,38.61,78707.81,0.0,-0.95766,3e-05,6.86856]
[1777759464676,38.61,78708.59,0.0,-0.95764,3e-05,6.87222]
[1777759467127,38.61,78713.02,0.0,-0.9575,3e-05,6.89091]
[1777759470250,38.61,78713.44,0.0,-0.95748,3e-05,6.89301]
[1777759470326,38.61,78713.44,0.0,-0.95748,3e-05,6.89301]
[1777759476190,38.61,78713.81,0.0,-0.95748,3e-05,6.89295]
[1777759481228,38.61,78716.02,0.0,-0.9574,3e-05,6.90292]
[1777759482217,38.61,78716.02,0.0,-0.9574,3e-05,6.90292]
[1777759482325,38.61,78716.02,0.0,-0.9574,3e-05,6.90292]
[1777759482548,38.61,78716.02,0.0,-0.9574,3e-05,6.90292]
[1777759482575,38.61,78716.02,0.0,-0.9574,3e-05,6.90292]
[1777759482676,38.61,78716.52,0.0,-0.95738,3e-05,6.90529]
[1777759489289,38.62,78713.61,0.0,-0.95747,3e-05,6.89424]
[1777759494324,38.62,78713.61,0.0,-0.95746,3e-05,6.89505]
[1777759499362,38.62,78710.85,0.0,-0.95754,3e-05,6.88447]
[1777759502044,38.62,78710.7,0.0,-0.95754,3e-05,6.88419]
[1777759502076,38.62,78710.7,0.0,-0.95754,3e-05,6.88419]
[1777759502782,38.62,78710.7,0.0,-0.95754,3e-05,6.88419]
[1777759502827,38.62,78710.7,0.0,-0.95754,3e-05,6.88419]
[1777759502879,38.62,78712.62,0.0,-0.95748,3e-05,6.89247]
[1777759508426,38.62,78712.22,0.0,-0.95748,3e-05,6.89163]
[1777759512454,38.62,78725.06,0.0,-0.95708,3e-05,6.94536]
[1777759514468,38.62,78727.35,0.0,-0.95701,3e-05,6.95507]
[1777759515621,38.62,78727.35,0.0,-0.95701,3e-05,6.95507]
[1777759515717,38.62,78727.35,0.0,-0.95701,3e-05,6.95507]
[1777759515992,38.62,78727.35,0.0,-0.95701,3e-05,6.95507]
[1777759515815,38.62,78729.03,0.0,-0.95696,3e-05,6.96218]
[1777759521516,38.62,78729.89,0.0,-0.95693,3e-05,6.96597]
[1777759524537,38.62,78734.17,0.0,-0.95679,3e-05,6.98393]
[1777759529002,38.62,78734.91,0.0,-0.95677,3e-05,6.98705]
[1777759529076,38.62,78737.49,0.0,-0.95669,3e-05,6.99781]
[1777759529097,38.62,78737.49,0.0,-0.95669,3e-05,6.99781]
[1777759529325,38.62,78737.49,0.0,-0.95669,3e-05,6.99781]
[1777759529573,38.62,78737.45,0.0,-0.95669,3e-05,6.99765]
[1777759533601,38.62,78743.08,0.0,-0.95653,3e-05,7.01827]
[1777759536817,38.62,78743.25,0.0,-0.95653,3e-05,7.01894]
[1777759536821,38.62,78743.25,0.0,-0.95653,3e-05,7.01894]
[1777759536829,38.62,78743.25,0.0,-0.95653,3e-05,7.01894]
[1777759536865,38.62,78746.74,0.0,-0.95642,3e-05,7.0335]
[1777759537077,38.62,78746.74,0.0,-0.95642,3e-05,7.0335]
[1777759541578,38.62,78748.7,0.0,-0.95636,3e-05,7.04146]
[1777759541642,38.62,78748.7,0.0,-0.95636,3e-05,7.04146]
[1777759541829,38.62,78748.7,0.0,-0.95636,3e-05,7.04146]
[1777759541928,38.62,78749.29,0.0,-0.95634,3e-05,7.04387]
[1777759546691,38.62,78744.55,0.0,-0.95649,3e-05,7.02371]
[1777759551100,38.62,78743.57,0.0,-0.95652,3e-05,7.0195]
[1777759551103,38.62,78743.57,0.0,-0.95652,3e-05,7.0195]
[1777759551327,38.62,78743.57,0.0,-0.95652,3e-05,7.0195]
[1777759551727,38.62,78743.5,0.0,-0.95652,3e-05,7.0192]
[1777759556761,38.62,78741.16,0.0,-0.9566,3e-05,7.0094]
[1777759557457,38.62,78741.16,0.0,-0.9566,3e-05,7.0094]
[1777759557527,38.62,78741.16,0.0,-0.9566,3e-05,7.0094]
[1777759557578,38.62,78741.16,0.0,-0.9566,3e-05,7.0094]
[1777759557769,38.62,78742.14,0.0,-0.95657,3e-05,7.0135]
[1777759562804,38.62,78748.54,0.0,-0.95637,3e-05,7.04022]
[1777759564066,38.62,78748.54,0.0,-0.95637,3e-05,7.04022]
[1777759564078,38.62,78749.58,0.0,-0.95633,3e-05,7.04454]
[1777759564818,38.62,78750.16,0.0,-0.95632,3e-05,7.04693]
[1777759566832,38.62,78757.04,0.0,-0.9561,3e-05,7.07568]
[1777759568846,38.62,78758.83,0.0,-0.95604,3e-05,7.08301]
[1777759569284,38.62,78758.83,0.0,-0.95604,3e-05,7.08301]
[1777759569328,38.62,78758.83,0.0,-0.95604,3e-05,7.08301]
[1777759569578,38.62,78758.83,0.0,-0.95604,3e-05,7.08301]
[1777759569853,38.62,78760.6,0.0,-0.95599,3e-05,7.09035]
[1777759574888,38.63,78762.92,0.0,-0.95589,3e-05,7.10287]
[1777759576195,38.63,78763.36,0.0,-0.95588,3e-05,7.10525]
[1777759576330,38.63,78763.36,0.0,-0.95588,3e-05,7.10525]
[1777759580929,38.63,78767.43,0.0,-0.95573,3e-05,7.12499]
[1777759585352,38.63,78768.34,0.0,-0.95569,3e-05,7.12937]
[1777759585415,38.63,78768.34,0.0,-0.95569,3e-05,7.12937]
[1777759585579,38.63,78768.34,0.0,-0.95569,3e-05,7.12937]
[1777759585634,38.63,78768.34,0.0,-0.9557,3e-05,7.12917]
[1777759590999,38.63,78770.88,0.0,-0.95564,3e-05,7.13595]
[1777759591598,38.63,78770.88,0.0,-0.95564,3e-05,7.13595]
[1777759591731,38.63,78770.88,0.0,-0.95564,3e-05,7.13595]
[1777759591828,38.63,78770.88,0.0,-0.95564,3e-05,7.13595]
[1777759592010,38.63,78769.62,0.0,-0.95568,3e-05,7.13042]
[1777759597044,38.63,78769.32,0.0,-0.9557,3e-05,7.12811]
[1777759599059,38.63,78764.54,0.0,-0.95585,3e-05,7.10756]
[1777759601011,38.63,78764.34,0.0,-0.95586,3e-05,7.10655]
[1777759601087,38.63,78764.34,0.0,-0.95586,3e-05,7.10655]
[1777759601135,38.63,78764.08,0.0,-0.95587,3e-05,7.10528]
[1777759601326,38.63,78764.08,0.0,-0.95587,3e-05,7.10528]
[1777759604094,38.63,78764.26,0.0,-0.95587,3e-05,7.10552]
[1777759608122,38.63,78759.91,0.0,-0.95601,3e-05,7.08653]
[1777759610633,38.63,78759.63,0.0,-0.95602,3e-05,7.08521]
[1777759610826,38.63,78759.63,0.0,-0.95602,3e-05,7.08521]
[1777759616926,38.63,78759.47,0.0,-0.95602,3e-05,7.08505]
[1777759616930,38.63,78759.47,0.0,-0.95602,3e-05,7.08505]
[1777759617081,38.63,78759.47,0.0,-0.95602,3e-05,7.08505]
[1777759616934,38.63,78759.47,0.0,-0.95602,3e-05,7.08612]
[1777759623228,38.63,78759.77,0.0,-0.95598,3e-05,7.09057]
[1777759628120,38.64,78754.91,0.0,-0.95613,3e-05,7.07143]
[1777759628864,38.64,78754.91,0.0,-0.95613,3e-05,7.07143]
[1777759628963,38.64,78754.91,0.0,-0.95613,3e-05,7.07143]
[1777759629075,38.64,78754.91,0.0,-0.95613,3e-05,7.07143]
[1777759629064,38.64,78753.05,0.0,-0.95619,3e-05,7.06352]
[1777759634303,38.64,78752.8,0.0,-0.9562,3e-05,7.06202]
[1777759638085,38.63,78752.87,0.0,-0.9562,3e-05,7.06216]
[1777759638231,38.63,78751.53,0.0,-0.95624,3e-05,7.05647]
[1777759638333,38.63,78751.53,0.0,-0.95624,3e-05,7.05647]
[1777759638435,38.63,78751.74,0.0,-0.95623,3e-05,7.0573]
[1777759643284,38.63,78748.74,0.0,-0.95633,3e-05,7.04453]
[1777759643293,38.63,78748.74,0.0,-0.95633,3e-05,7.04453]
[1777759643325,38.63,78748.74,0.0,-0.95633,3e-05,7.04453]
[1777759643369,38.63,78748.27,0.0,-0.95634,3e-05,7.04255]
[1777759645383,38.63,78734.71,0.0,-0.95677,3e-05,6.98596]
[1777759646389,38.63,78732.88,0.0,-0.95682,3e-05,6.97842]
[1777759647988,38.63,78732.88,0.0,-0.95682,3e-05,6.97842]
[1777759648038,38.63,78732.88,0.0,-0.95682,3e-05,6.97842]
[1777759648076,38.63,78732.88,0.0,-0.95682,3e-05,6.97842]
[1777759648054,38.63,78732.56,0.0,-0.95683,3e-05,6.97726]
[1777759649411,38.63,78708.71,0.0,-0.95757,3e-05,6.87865]
[1777759650417,38.64,78707.94,0.0,-0.95759,3e-05,6.87572]
[1777759655453,38.64,78717.65,0.0,-0.9573,3e-05,6.91414]
[1777759656461,38.64,78718.08,0.0,-0.95729,3e-05,6.91609]
[1777759657648,38.64,78718.08,0.0,-0.95729,3e-05,6.91609]
[1777759657829,38.64,78718.08,0.0,-0.95729,3e-05,6.91609]
[1777759657922,38.64,78718.61,0.0,-0.95727,3e-05,6.91863]
[1777759662503,38.64,78725.19,0.0,-0.95706,3e-05,6.94652]
[1777759665234,38.64,78722.24,0.0,-0.95715,3e-05,6.93453]
[1777759665329,38.64,78722.24,0.0,-0.95715,3e-05,6.93453]
[1777759665524,38.64,78722.21,0.0,-0.95715,3e-05,6.93452]
[1777759671565,38.64,78722.81,0.0,-0.95712,3e-05,6.93782]
[1777759674732,38.64,78725.2,0.0,-0.95705,3e-05,6.94799]
[1777759674777,38.64,78725.2,0.0,-0.95705,3e-05,6.94799]
[1777759674836,38.64,78725.2,0.0,-0.95705,3e-05,6.94799]
[1777759674980,38.64,78725.87,0.0,-0.95702,3e-05,6.95099]
[1777759680629,38.64,78725.69,0.0,-0.95703,3e-05,6.95077]
[1777759684405,38.64,78727.61,0.0,-0.95696,3e-05,6.95904]
[1777759684456,38.64,78727.61,0.0,-0.95696,3e-05,6.95904]
[1777759684578,38.64,78727.61,0.0,-0.95696,3e-05,6.95904]
[1777759684657,38.64,78727.78,0.0,-0.95696,3e-05,6.95984]
[1777759689692,38.65,78726.8,0.0,-0.95698,3e-05,6.95623]
[1777759690541,38.65,78726.8,0.0,-0.95698,3e-05,6.95623]
[1777759690576,38.65,78726.8,0.0,-0.95698,3e-05,6.95623]
[1777759690600,38.65,78726.8,0.0,-0.95698,3e-05,6.95623]
[1777759690829,38.65,78726.8,0.0,-0.95698,3e-05,6.95623]
[1777759690930,38.65,78726.72,0.0,-0.95699,3e-05,6.95609]
[1777759696741,38.65,78726.62,0.0,-0.95698,3e-05,6.95619]
[1777759700179,38.65,78726.19,0.0,-0.957,3e-05,6.95461]
[1777759700332,38.65,78726.65,0.0,-0.95698,3e-05,6.95672]
[1777759705804,38.65,78726.8,0.0,-0.95697,3e-05,6.95796]
[1777759710839,38.65,78726.78,0.0,-0.95697,3e-05,6.95838]
[1777759712303,38.65,78726.76,0.0,-0.95698,3e-05,6.95556]
[1777759712324,38.65,78726.76,0.0,-0.95698,3e-05,6.95556]
[1777759712372,38.65,78726.76,0.0,-0.95698,3e-05,6.95556]
[1777759712585,38.65,78726.76,0.0,-0.95698,3e-05,6.95556]
[1777759712853,38.65,78727.85,0.0,-0.95695,3e-05,6.96019]
[1777759715691,38.65,78729.62,0.0,-0.95689,3e-05,6.96772]
[1777759715826,38.65,78729.62,0.0,-0.95689,3e-05,6.96772]
[1777759718902,38.65,78735.42,0.0,-0.95671,3e-05,6.99206]
[1777759719028,38.65,78735.42,0.0,-0.95671,3e-05,6.99206]
[1777759719077,38.65,78735.42,0.0,-0.95671,3e-05,6.99206]
[1777759719179,38.65,78735.59,0.0,-0.95671,3e-05,6.99281]
[1777759724938,38.65,78743.06,0.0,-0.95647,3e-05,7.02419]
[1777759725484,38.65,78743.06,0.0,-0.95647,3e-05,7.02419]
[1777759725576,38.65,78743.06,0.0,-0.95647,3e-05,7.02419]
[1777759725609,38.65,78743.06,0.0,-0.95647,3e-05,7.02419]
[1777759725832,38.65,78743.06,0.0,-0.95647,3e-05,7.02419]
[1777759725946,38.65,78743.07,0.0,-0.95647,3e-05,7.02423]
[1777759730777,38.65,78741.94,0.0,-0.9565,3e-05,7.01952]
[1777759730829,38.65,78741.94,0.0,-0.9565,3e-05,7.01952]
[1777759736016,38.65,78740.22,0.0,-0.95656,3e-05,7.01248]
[1777759739035,38.65,78740.06,0.0,-0.95656,3e-05,7.01188]
[1777759739076,38.65,78740.06,0.0,-0.95656,3e-05,7.01188]
[1777759739148,38.65,78740.06,0.0,-0.95656,3e-05,7.01188]
[1777759739327,38.65,78739.98,0.0,-0.95656,3e-05,7.01158]
[1777759739249,38.65,78739.98,0.0,-0.95656,3e-05,7.01158]
[1777759745079,38.65,78739.99,0.0,-0.95656,3e-05,7.01184]
[1777759750114,38.65,78741.04,0.0,-0.95653,3e-05,7.01636]
[1777759752815,38.65,78741.0,0.0,-0.95653,3e-05,7.01624]
[1777759752830,38.65,78741.0,0.0,-0.95653,3e-05,7.01624]
[1777759758170,38.65,78742.27,0.0,-0.95649,3e-05,7.02164]
[1777759762616,38.65,78743.06,0.0,-0.95646,3e-05,7.02496]
[1777759762836,38.65,78743.06,0.0,-0.95646,3e-05,7.02496]
[1777759762851,38.65,78743.06,0.0,-0.95646,3e-05,7.02496]
[1777759763076,38.65,78743.06,0.0,-0.95646,3e-05,7.02496]
[1777759763132,38.65,78743.06,0.0,-0.95646,3e-05,7.02496]
[1777759766229,38.65,78738.58,0.0,-0.9566,3e-05,7.00629]
[1777759772271,38.65,78738.42,0.0,-0.95662,3e-05,7.003]
[1777759776991,38.65,78738.45,0.0,-0.95662,3e-05,7.00321]
[1777759777077,38.65,78738.45,0.0,-0.95662,3e-05,7.00321]
[1777759777892,38.65,78738.45,0.0,-0.95662,3e-05,7.00334]
[1777759778313,38.65,78745.11,0.0,-0.95641,3e-05,7.03117]
[1777759781822,38.65,78743.28,0.0,-0.95647,3e-05,7.02353]
[1777759787376,38.65,78743.35,0.0,-0.95647,3e-05,7.02391]
[1777759793418,38.65,78743.35,0.0,-0.95647,3e-05,7.02399]
[1777759795735,38.65,78742.65,0.0,-0.95649,3e-05,7.02109]
[1777759795830,38.65,78742.65,0.0,-0.95649,3e-05,7.02109]
[1777759796440,38.65,78742.65,0.0,-0.95649,3e-05,7.02113]
[1777759796577,38.65,78742.65,0.0,-0.95649,3e-05,7.02113]
[1777759798455,38.65,78742.61,0.0,-0.95649,3e-05,7.021]
[1777759802971,38.65,78742.43,0.0,-0.95649,3e-05,7.02031]
[1777759803076,38.65,78742.43,0.0,-0.95649,3e-05,7.02031]
[1777759807810,38.65,78741.42,0.0,-0.95652,3e-05,7.0162]
[1777759807833,38.65,78741.42,0.0,-0.95652,3e-05,7.0162]
[1777759807912,38.65,78740.72,0.0,-0.95655,3e-05,7.01334]
[1777759808409,38.65,78740.72,0.0,-0.95655,3e-05,7.01334]
[1777759808577,38.65,78740.72,0.0,-0.95655,3e-05,7.01334]
[1777759814567,38.66,78738.85,0.0,-0.95659,3e-05,7.00784]
[1777759821005,38.66,78738.85,0.0,-0.95659,3e-05,7.00784]
[1777759821076,38.66,78738.85,0.0,-0.95659,3e-05,7.00784]
[1777759821199,38.66,78738.85,0.0,-0.95659,3e-05,7.00784]
[1777759821327,38.66,78738.85,0.0,-0.95659,3e-05,7.00784]
[1777759821290,38.67,78738.36,0.0,-0.95656,3e-05,7.01083]
[1777759826651,38.67,78736.79,0.0,-0.95659,3e-05,7.00726]
[1777759831686,38.68,78737.01,0.0,-0.95659,3e-05,7.00693]
[1777759836575,38.68,78740.23,0.0,-0.95648,3e-05,7.02058]
[1777759836830,38.68,78740.23,0.0,-0.95648,3e-05,7.02058]
[1777759842766,38.68,78741.27,0.0,-0.95643,3e-05,7.02779]
[1777759848808,38.69,78741.36,0.0,-0.95639,3e-05,7.03231]
[1777759852584,38.69,78741.29,0.0,-0.95639,3e-05,7.03339]
[1777759852826,38.69,78741.29,0.0,-0.95639,3e-05,7.03339]
[1777759853348,38.69,78741.29,0.0,-0.95639,3e-05,7.03339]
[1777759853575,38.69,78741.29,0.0,-0.95638,3e-05,7.03476]
[1777759853843,38.7,78741.43,0.0,-0.95637,3e-05,7.03602]
[1777759858878,38.7,78741.24,0.0,-0.95635,3e-05,7.03862]
[1777759863913,38.7,78739.78,0.0,-0.95638,3e-05,7.03386]
[1777759864543,38.7,78739.78,0.0,-0.95638,3e-05,7.03386]
[1777759864577,38.7,78739.78,0.0,-0.95638,3e-05,7.03386]
[1777759870962,38.71,78738.13,0.0,-0.95639,3e-05,7.03242]
[1777759875997,38.72,78738.17,0.0,-0.95637,3e-05,7.03588]
[1777759880360,38.72,78738.54,0.0,-0.95634,3e-05,7.03936]
[1777759880577,38.73,78741.27,0.0,-0.95625,3e-05,7.0514]
[1777759881214,38.73,78741.27,0.0,-0.95625,3e-05,7.0514]
[1777759881327,38.73,78741.27,0.0,-0.95625,3e-05,7.0514]
[1777759881308,38.73,78741.27,0.0,-0.95624,3e-05,7.05202]
[1777759887074,38.73,78741.2,0.0,-0.95622,3e-05,7.05542]
[1777759892108,38.74,78740.67,0.0,-0.95623,3e-05,7.05341]
[1777759897144,38.74,78740.77,0.0,-0.9562,3e-05,7.0569]
[1777759902178,38.75,78740.77,0.0,-0.95618,3e-05,7.05993]
[1777759906349,38.75,78738.82,0.0,-0.95622,3e-05,7.0536]
[1777759906578,38.75,78738.41,0.0,-0.95623,3e-05,7.0525]
[1777759910511,38.76,78736.42,0.0,-0.95628,3e-05,7.04663]
[1777759910575,38.76,78736.42,0.0,-0.95628,3e-05,7.04663]
[1777759911243,38.76,78737.17,0.0,-0.95625,3e-05,7.05037]
[1777759912250,38.76,78753.8,0.0,-0.95572,3e-05,7.12062]
[1777759912844,38.76,78753.8,0.0,-0.95572,3e-05,7.12062]
[1777759913077,38.76,78753.8,0.0,-0.95572,3e-05,7.12062]
[1777759913257,38.76,78755.18,0.0,-0.95567,3e-05,7.12691]
[1777759919299,38.77,78754.97,0.0,-0.95565,3e-05,7.12891]
[1777759921245,38.77,78756.29,0.0,-0.95561,3e-05,7.13494]
[1777759921325,38.77,78756.29,0.0,-0.95561,3e-05,7.13494]
[1777759922319,38.77,78757.71,0.0,-0.95556,3e-05,7.14138]
[1777759922326,38.77,78757.71,0.0,-0.95556,3e-05,7.14138]
[1777759922423,38.77,78757.95,0.0,-0.95555,3e-05,7.14285]
[1777759925342,38.77,78763.54,0.0,-0.95536,3e-05,7.16778]
[1777759926021,38.77,78763.54,0.0,-0.95536,3e-05,7.16778]
[1777759926074,38.77,78763.54,0.0,-0.95536,3e-05,7.16778]
[1777759930655,38.78,78766.16,0.0,-0.95526,3e-05,7.18088]
[1777759930722,38.78,78766.16,0.0,-0.95526,3e-05,7.18088]
[1777759930827,38.78,78766.16,0.0,-0.95526,3e-05,7.18088]
[1777759931383,38.78,78766.48,0.0,-0.95525,3e-05,7.18263]
[1777759934168,38.78,78763.83,0.0,-0.95532,3e-05,7.17276]
[1777759934330,38.78,78763.83,0.0,-0.95532,3e-05,7.17276]
[1777759934405,38.78,78772.26,0.0,-0.95505,3e-05,7.20932]
[1777759934676,38.78,78772.26,0.0,-0.95505,3e-05,7.20932]
[1777759934826,38.78,78772.26,0.0,-0.95505,3e-05,7.20932]
[1777759935412,38.78,78772.22,0.0,-0.95504,3e-05,7.21003]
[1777759937426,38.79,78776.16,0.0,-0.9549,3e-05,7.22849]
[1777759937527,38.79,78776.16,0.0,-0.9549,3e-05,7.22849]
[1777759941453,38.79,78771.34,0.0,-0.95503,3e-05,7.21149]
[1777759941599,38.79,78771.34,0.0,-0.95503,3e-05,7.21149]
[1777759941828,38.79,78771.34,0.0,-0.95503,3e-05,7.21149]
[1777759942461,38.79,78770.96,0.0,-0.95503,3e-05,7.21077]
[1777759947496,38.8,78767.91,0.0,-0.9551,3e-05,7.20239]
[1777759952530,38.81,78768.09,0.0,-0.95507,3e-05,7.20477]
[1777759957566,38.82,78763.29,0.0,-0.95519,3e-05,7.18899]
[1777759963607,38.83,78762.69,0.0,-0.95517,3e-05,7.192]
[1777759968643,38.84,78762.58,0.0,-0.95513,3e-05,7.19614]
[1777759972002,38.84,78762.62,0.0,-0.95512,3e-05,7.19814]
[1777759972079,38.84,78762.62,0.0,-0.95512,3e-05,7.19814]
[1777759978426,38.85,78761.86,0.0,-0.95511,3e-05,7.19949]
[1777759978482,38.85,78761.86,0.0,-0.95509,3e-05,7.20222]
[1777759978576,38.85,78761.86,0.0,-0.95509,3e-05,7.20222]
[1777759983748,38.86,78761.82,0.0,-0.95505,3e-05,7.20656]
[1777759989152,38.87,78761.22,0.0,-0.95505,3e-05,7.20759]
[1777759989829,38.87,78761.22,0.0,-0.95503,3e-05,7.20937]
[1777759995833,38.88,78760.98,0.0,-0.955,3e-05,7.21366]
[1777760000578,38.88,78761.5,0.0,-0.95497,3e-05,7.21673]
[1777760000829,38.88,78761.5,0.0,-0.95497,3e-05,7.21673]
[1777760002328,38.89,78763.46,0.0,-0.95488,3e-05,7.22849]
[1777760002364,38.89,78764.84,0.0,-0.95483,3e-05,7.23602]
[1777760002579,38.89,78764.84,0.0,-0.95483,3e-05,7.23602]
[1777760008031,38.9,78765.1,0.0,-0.95481,3e-05,7.23879]
[1777760014105,38.91,78762.18,0.0,-0.95487,3e-05,7.22939]
[1777760014639,38.91,78762.11,0.0,-0.95485,3e-05,7.23162]
[1777760014826,38.91,78762.11,0.0,-0.95485,3e-05,7.23162]
[1777760014972,38.91,78763.01,0.0,-0.95482,3e-05,7.23543]
[1777760023029,38.92,78762.97,0.0,-0.95477,3e-05,7.24191]
[1777760027056,38.93,78759.6,0.0,-0.95486,3e-05,7.23091]
[1777760032091,38.94,78756.95,0.0,-0.95491,3e-05,7.22384]
[1777760037126,38.95,78754.65,0.0,-0.95495,3e-05,7.21912]
[1777760042162,38.95,78754.99,0.0,-0.9549,3e-05,7.22478]
[1777760044175,38.96,78759.17,0.0,-0.95475,3e-05,7.24411]
[1777760051224,38.97,78760.1,0.0,-0.95468,3e-05,7.25361]
[1777760057267,38.98,78760.51,0.0,-0.95463,3e-05,7.26004]
[1777760067337,38.99,78760.45,0.0,-0.95457,3e-05,7.26745]
[1777760073379,39.0,78760.59,0.0,-0.95455,3e-05,7.26967]
[1777760078414,39.01,78760.39,0.0,-0.95453,3e-05,7.27257]
[1777760085463,39.01,78760.46,0.0,-0.95449,3e-05,7.27806]
[1777760092512,39.02,78760.5,0.0,-0.95444,3e-05,7.28336]
[1777760098554,39.03,78769.64,0.0,-0.95412,3e-05,7.32651]
[1777760099561,39.03,78775.31,0.0,-0.95393,3e-05,7.3513]
[1777760103589,39.04,78777.51,0.0,-0.95384,3e-05,7.36311]
[1777760108624,39.04,78779.32,0.0,-0.95375,3e-05,7.37383]
[1777760109597,39.04,78779.32,0.0,-0.95375,3e-05,7.37383]
[1777760111937,39.05,78777.58,0.0,-0.9538,3e-05,7.36758]
[1777760112089,39.05,78777.58,0.0,-0.9538,3e-05,7.36758]
[1777760112150,39.05,78777.21,0.0,-0.95381,3e-05,7.3666]
[1777760113842,39.05,78774.88,0.0,-0.95388,3e-05,7.35726]
[1777760114666,39.05,78764.66,0.0,-0.9542,3e-05,7.31504]
[1777760115673,39.05,78764.05,0.0,-0.95422,3e-05,7.31313]
[1777760118638,39.05,78764.05,0.0,-0.95422,3e-05,7.31313]
[1777760118828,39.05,78763.98,0.0,-0.95421,3e-05,7.31422]
[1777760118920,39.06,78760.91,0.0,-0.9543,3e-05,7.30189]
[1777760120765,39.06,78759.43,0.0,-0.95434,3e-05,7.29632]
[1777760120827,39.06,78759.43,0.0,-0.95434,3e-05,7.29632]
[1777760126751,39.07,78757.47,0.0,-0.95437,3e-05,7.29302]
[1777760128765,39.07,78762.49,0.0,-0.95419,3e-05,7.31574]
[1777760129875,39.07,78762.49,0.0,-0.95419,3e-05,7.31574]
[1777760130078,39.07,78762.49,0.0,-0.95419,3e-05,7.31574]
[1777760130177,39.07,78763.02,0.0,-0.95417,3e-05,7.31867]
[1777760132311,39.07,78762.03,0.0,-0.9542,3e-05,7.31514]
[1777760132328,39.07,78762.03,0.0,-0.9542,3e-05,7.31514]
[1777760132412,39.07,78756.93,0.0,-0.95437,3e-05,7.29201]
[1777760137135,39.08,78755.62,0.0,-0.95439,3e-05,7.28863]
[1777760137194,39.08,78755.62,0.0,-0.95439,3e-05,7.28863]
[1777760137281,39.08,78746.7,0.0,-0.95467,3e-05,7.25244]
[1777760140729,39.08,78745.08,0.0,-0.95471,3e-05,7.24719]
[1777760140832,39.08,78745.08,0.0,-0.95471,3e-05,7.24719]
[1777760146891,39.09,78749.2,0.0,-0.95454,3e-05,7.26953]
[1777760151035,39.09,78748.92,0.0,-0.95454,3e-05,7.26934]
[1777760151076,39.09,78748.92,0.0,-0.95454,3e-05,7.26934]
[1777760154947,39.1,78745.24,0.0,-0.95464,3e-05,7.25548]
[1777760155722,39.1,78745.24,0.0,-0.95464,3e-05,7.25548]
[1777760155831,39.1,78745.24,0.0,-0.95464,3e-05,7.25548]
[1777760155954,39.1,78745.32,0.0,-0.95464,3e-05,7.25618]
[1777760158157,39.1,78744.59,0.0,-0.95466,3e-05,7.25345]
[1777760158325,39.1,78744.59,0.0,-0.95466,3e-05,7.25345]
[1777760164010,39.11,78745.49,0.0,-0.95459,3e-05,7.26262]
[1777760169045,39.12,78745.36,0.0,-0.95456,3e-05,7.26585]
[1777760171365,39.12,78744.18,0.0,-0.9546,3e-05,7.26162]
[1777760171579,39.12,78744.18,0.0,-0.9546,3e-05,7.26162]
[1777760171679,39.12,78744.0,0.0,-0.95459,3e-05,7.26237]
[1777760173970,39.12,78744.27,0.0,-0.95458,3e-05,7.26427]
[1777760174079,39.12,78744.27,0.0,-0.95458,3e-05,7.26427]
[1777760180122,39.13,78744.0,0.0,-0.95455,3e-05,7.26793]
[1777760181139,39.13,78744.0,0.0,-0.95455,3e-05,7.26793]
[1777760181328,39.13,78744.0,0.0,-0.95455,3e-05,7.26793]
[1777760181411,39.13,78742.72,0.0,-0.95458,3e-05,7.26317]
[1777760183661,39.13,78742.72,0.0,-0.95458,3e-05,7.26317]
[1777760183829,39.13,78742.72,0.0,-0.95458,3e-05,7.26383]
[1777760193213,39.14,78742.86,0.0,-0.95456,3e-05,7.26576]
[1777760194246,39.14,78742.86,0.0,-0.95456,3e-05,7.26576]
[1777760194330,39.14,78742.86,0.0,-0.95456,3e-05,7.26576]
[1777760194413,39.14,78747.39,0.0,-0.9544,3e-05,7.28638]
[1777760196732,39.14,78748.78,0.0,-0.95436,3e-05,7.29226]
[1777760196831,39.14,78748.78,0.0,-0.95436,3e-05,7.29226]
[1777760202276,39.15,78747.65,0.0,-0.95435,3e-05,7.29227]
[1777760203023,39.15,78747.65,0.0,-0.95435,3e-05,7.29227]
[1777760203078,39.15,78747.65,0.0,-0.95435,3e-05,7.29227]
[1777760203283,39.15,78744.91,0.0,-0.95443,3e-05,7.28206]
[1777760206105,39.16,78743.48,0.0,-0.95447,3e-05,7.27742]
[1777760206328,39.16,78743.48,0.0,-0.95447,3e-05,7.27742]
[1777760207347,39.16,78743.79,0.0,-0.95445,3e-05,7.27944]
[1777760207577,39.16,78743.79,0.0,-0.95445,3e-05,7.27944]
[1777760207676,39.16,78744.51,0.0,-0.95442,3e-05,7.28318]
[1777760213353,39.17,78744.1,0.0,-0.95441,3e-05,7.2852]
[1777760218012,39.17,78744.09,0.0,-0.9544,3e-05,7.28625]
[1777760218081,39.17,78744.09,0.0,-0.9544,3e-05,7.28625]
[1777760221786,39.17,78742.44,0.0,-0.95444,3e-05,7.28036]
[1777760221828,39.17,78742.44,0.0,-0.95444,3e-05,7.28036]
[1777760222416,39.17,78745.66,0.0,-0.95434,3e-05,7.29424]
[1777760224514,39.17,78745.77,0.0,-0.95433,3e-05,7.29496]
[1777760224579,39.17,78745.77,0.0,-0.95433,3e-05,7.29496]
[1777760230471,39.18,78745.32,0.0,-0.95431,3e-05,7.29735]
[1777760240696,39.18,78744.51,0.0,-0.95432,3e-05,7.29593]
[1777760240829,39.19,78743.94,0.0,-0.95431,3e-05,7.29818]
[1777760241548,39.19,78742.54,0.0,-0.95435,3e-05,7.29293]
[1777760243428,39.19,78742.54,0.0,-0.95435,3e-05,7.29293]
[1777760243578,39.19,78742.54,0.0,-0.95435,3e-05,7.29293]
[1777760247183,39.2,78742.54,0.0,-0.95433,3e-05,7.29494]
[1777760247327,39.2,78742.54,0.0,-0.95433,3e-05,7.29494]
[1777760247591,39.2,78741.68,0.0,-0.95434,3e-05,7.2933]
[1777760249796,39.2,78741.83,0.0,-0.95433,3e-05,7.2946]
[1777760249832,39.2,78741.83,0.0,-0.95433,3e-05,7.2946]
[1777760258668,39.21,78741.94,0.0,-0.95432,3e-05,7.2954]
[1777760259059,39.21,78741.94,0.0,-0.95432,3e-05,7.2954]
[1777760262543,39.21,78741.97,0.0,-0.95431,3e-05,7.29625]
[1777760262577,39.21,78741.97,0.0,-0.95431,3e-05,7.29625]
[1777760267733,39.21,78741.09,0.0,-0.95431,3e-05,7.29606]
[1777760269747,39.22,78738.02,0.0,-0.9544,3e-05,7.28441]
[1777760272187,39.22,78738.0,0.0,-0.95439,3e-05,7.28567]
[1777760272327,39.22,78738.0,0.0,-0.95439,3e-05,7.28567]
[1777760277802,39.22,78738.05,0.0,-0.95438,3e-05,7.28779]
[1777760283845,39.23,78737.83,0.0,-0.95437,3e-05,7.28832]
[1777760285743,39.23,78737.83,0.0,-0.95437,3e-05,7.28832]
[1777760284852,39.23,78734.77,0.0,-0.95447,3e-05,7.27566]
[1777760285830,39.23,78734.77,0.0,-0.95447,3e-05,7.27566]
[1777760290894,39.23,78734.94,0.0,-0.95443,3e-05,7.28043]
[1777760294999,39.24,78734.74,0.0,-0.95443,3e-05,7.28025]
[1777760295078,39.24,78734.74,0.0,-0.95443,3e-05,7.28025]
[1777760300964,39.24,78733.61,0.0,-0.95444,3e-05,7.27922]
[1777760306686,39.24,78733.68,0.0,-0.95443,3e-05,7.28039]
[1777760310195,39.25,78733.67,0.0,-0.95442,3e-05,7.28122]
[1777760310328,39.25,78733.67,0.0,-0.95442,3e-05,7.28122]
[1777760316069,39.25,78719.86,0.0,-0.95487,3e-05,7.22181]
[1777760317833,39.25,78719.86,0.0,-0.95487,3e-05,7.22181]
[1777760317076,39.25,78723.87,0.0,-0.95474,3e-05,7.23895]
[1777760319906,39.25,78722.3,0.0,-0.95479,3e-05,7.23292]
[1777760320078,39.25,78722.3,0.0,-0.95479,3e-05,7.23292]
[1777760321825,39.25,78722.26,0.0,-0.95479,3e-05,7.23305]
[1777760322111,39.25,78722.29,0.0,-0.95478,3e-05,7.23375]
[1777760328153,39.25,78722.27,0.0,-0.95477,3e-05,7.23538]
[1777760331834,39.25,78723.38,0.0,-0.95473,3e-05,7.24032]
[1777760332180,39.26,78722.71,0.0,-0.95474,3e-05,7.23832]
[1777760333779,39.26,78722.71,0.0,-0.95474,3e-05,7.23832]
[1777760333829,39.26,78722.71,0.0,-0.95474,3e-05,7.23832]
[1777760335202,39.26,78718.47,0.0,-0.95487,3e-05,7.22136]
[1777760340237,39.26,78718.07,0.0,-0.95487,3e-05,7.22117]
[1777760341830,39.26,78718.07,0.0,-0.95487,3e-05,7.22117]
[1777760341505,39.26,78714.41,0.0,-0.95499,3e-05,7.20645]
[1777760342250,39.26,78714.3,0.0,-0.95499,3e-05,7.20599]
[1777760344015,39.26,78714.3,0.0,-0.95499,3e-05,7.20599]
[1777760344082,39.26,78714.3,0.0,-0.95499,3e-05,7.20599]
[1777760349300,39.27,78712.8,0.0,-0.95502,3e-05,7.20195]
[1777760354198,39.27,78715.42,0.0,-0.95493,3e-05,7.21418]
[1777760354330,39.27,78715.42,0.0,-0.95493,3e-05,7.21418]
[1777760355526,39.27,78715.34,0.0,-0.95493,3e-05,7.21414]
[1777760355575,39.27,78715.34,0.0,-0.95493,3e-05,7.21414]
[1777760355676,39.27,78715.13,0.0,-0.95493,3e-05,7.21385]
[1777760359370,39.27,78701.03,0.0,-0.95537,3e-05,7.15584]
[1777760361384,39.27,78698.44,0.0,-0.95545,3e-05,7.14575]
[1777760362314,39.27,78698.44,0.0,-0.95545,3e-05,7.14575]
[1777760362327,39.27,78698.44,0.0,-0.95545,3e-05,7.14575]
[1777760364405,39.27,78687.62,0.0,-0.95578,3e-05,7.10136]
[1777760366419,39.27,78686.01,0.0,-0.95584,3e-05,7.09424]
[1777760368539,39.27,78683.96,0.0,-0.9559,3e-05,7.08556]
[1777760368580,39.27,78683.96,0.0,-0.9559,3e-05,7.08556]
[1777760369810,39.27,78683.66,0.0,-0.95591,3e-05,7.08394]
[1777760369827,39.27,78683.66,0.0,-0.95591,3e-05,7.08394]
[1777760369811,39.27,78683.66,0.0,-0.95591,3e-05,7.08377]
[1777760373468,39.27,78678.74,0.0,-0.95609,3e-05,7.05986]
[1777760377586,39.27,78677.31,0.0,-0.95614,3e-05,7.05354]
[1777760377832,39.27,78677.31,0.0,-0.95614,3e-05,7.05354]
[1777760383538,39.27,78679.08,0.0,-0.95609,3e-05,7.05985]
[1777760384545,39.27,78683.45,0.0,-0.95596,3e-05,7.07775]
[1777760386961,39.27,78682.61,0.0,-0.95598,3e-05,7.07392]
[1777760387083,39.27,78682.61,0.0,-0.95598,3e-05,7.07392]
[1777760388185,39.27,78682.85,0.0,-0.95598,3e-05,7.07473]
[1777760388326,39.27,78682.85,0.0,-0.95598,3e-05,7.07473]
[1777760388573,39.27,78682.82,0.0,-0.95598,3e-05,7.07443]
[1777760395622,39.26,78682.92,0.0,-0.95599,3e-05,7.07361]
[1777760400657,39.26,78685.8,0.0,-0.9559,3e-05,7.08464]
[1777760402897,39.26,78685.66,0.0,-0.95591,3e-05,7.08386]
[1777760403078,39.26,78685.7,0.0,-0.95591,3e-05,7.08384]
[1777760408714,39.26,78684.98,0.0,-0.95594,3e-05,7.07976]
[1777760413749,39.26,78685.16,0.0,-0.95594,3e-05,7.07959]
[1777760418784,39.26,78689.82,0.0,-0.9558,3e-05,7.09796]
[1777760419762,39.26,78689.82,0.0,-0.9558,3e-05,7.09796]
[1777760419832,39.26,78689.82,0.0,-0.9558,3e-05,7.09796]
[1777760421690,39.26,78689.26,0.0,-0.95581,3e-05,7.09656]
[1777760421827,39.26,78689.26,0.0,-0.95581,3e-05,7.09656]
[1777760421928,39.26,78688.73,0.0,-0.95583,3e-05,7.09482]
[1777760422812,39.26,78684.65,0.0,-0.95595,3e-05,7.07839]
[1777760426948,39.26,78684.13,0.0,-0.95596,3e-05,7.07772]
[1777760427082,39.26,78684.03,0.0,-0.95596,3e-05,7.0778]
[1777760432886,39.27,78683.18,0.0,-0.95598,3e-05,7.07437]
[1777760437921,39.27,78683.18,0.0,-0.95596,3e-05,7.07684]
[1777760440500,39.28,78683.11,0.0,-0.95595,3e-05,7.07753]
[1777760440578,39.28,78683.11,0.0,-0.95595,3e-05,7.07753]
[1777760440887,39.28,78683.11,0.0,-0.95595,3e-05,7.07753]
[1777760440943,39.28,78683.04,0.0,-0.95595,3e-05,7.07773]
[1777760441076,39.28,78683.04,0.0,-0.95595,3e-05,7.07773]
[1777760442957,39.28,78676.6,0.0,-0.95614,3e-05,7.05211]
[1777760443964,39.28,78671.29,0.0,-0.9563,3e-05,7.03075]
[1777760446266,39.28,78667.47,0.0,-0.95642,3e-05,7.01493]
[1777760446334,39.28,78667.47,0.0,-0.95642,3e-05,7.01493]
[1777760452856,39.28,78665.23,0.0,-0.9565,3e-05,7.00529]
[1777760455798,39.28,78663.56,0.0,-0.95655,3e-05,6.99827]
[1777760455830,39.28,78663.56,0.0,-0.95655,3e-05,6.99827]
[1777760456316,39.28,78663.56,0.0,-0.95655,3e-05,6.99818]
[1777760456325,39.28,78663.56,0.0,-0.95655,3e-05,6.99818]
[1777760456363,39.28,78663.16,0.0,-0.95656,3e-05,6.99654]
[1777760463098,39.28,78663.16,0.0,-0.95656,3e-05,6.99626]
[1777760471421,39.28,78662.67,0.0,-0.95658,3e-05,6.99409]
[1777760471577,39.28,78662.67,0.0,-0.95658,3e-05,6.99409]
[1777760477196,39.28,78663.91,0.0,-0.95654,3e-05,6.99879]
[1777760478987,39.28,78663.91,0.0,-0.95654,3e-05,6.99879]
[1777760479077,39.28,78665.44,0.0,-0.9565,3e-05,7.00502]
[1777760479605,39.28,78665.44,0.0,-0.9565,3e-05,7.00502]
[1777760479832,39.28,78665.44,0.0,-0.9565,3e-05,7.00502]
[1777760479933,39.28,78665.29,0.0,-0.9565,3e-05,7.00429]
[1777760485252,39.27,78665.12,0.0,-0.95651,3e-05,7.0033]
[1777760489279,39.27,78665.17,0.0,-0.95651,3e-05,7.00333]
[1777760489331,39.27,78665.17,0.0,-0.95651,3e-05,7.00333]
[1777760493451,39.27,78668.24,0.0,-0.95643,3e-05,7.01285]
[1777760493577,39.27,78668.24,0.0,-0.95643,3e-05,7.01285]
[1777760494315,39.27,78675.67,0.0,-0.9562,3e-05,7.04328]
[1777760495697,39.27,78675.67,0.0,-0.9562,3e-05,7.04328]
[1777760495827,39.27,78675.67,0.0,-0.9562,3e-05,7.04328]
[1777760495929,39.27,78675.45,0.0,-0.95621,3e-05,7.04212]
[1777760500357,39.28,78682.86,0.0,-0.95597,3e-05,7.07488]
[1777760501364,39.28,78686.88,0.0,-0.95584,3e-05,7.09201]
[1777760502501,39.28,78686.88,0.0,-0.95584,3e-05,7.09201]
[1777760502576,39.28,78686.88,0.0,-0.95584,3e-05,7.09201]
[1777760508413,39.28,78687.02,0.0,-0.95581,3e-05,7.09585]
[1777760513045,39.29,78686.66,0.0,-0.9558,3e-05,7.09621]
[1777760513075,39.29,78686.66,0.0,-0.9558,3e-05,7.09621]
[1777760515123,39.29,78686.94,0.0,-0.95579,3e-05,7.09829]
[1777760515326,39.29,78686.94,0.0,-0.95579,3e-05,7.09829]
[1777760515426,39.29,78686.94,0.0,-0.95578,3e-05,7.09875]
[1777760519956,39.29,78686.42,0.0,-0.95579,3e-05,7.09751]
[1777760520498,39.29,78709.86,0.0,-0.95504,3e-05,7.19641]
[1777760522512,39.3,78705.85,0.0,-0.95517,3e-05,7.18043]
[1777760523759,39.3,78705.85,0.0,-0.95517,3e-05,7.18043]
[1777760529561,39.3,78697.22,0.0,-0.95543,3e-05,7.14551]
[1777760530568,39.3,78690.88,0.0,-0.95563,3e-05,7.11952]
[1777760531575,39.3,78690.31,0.0,-0.95564,3e-05,7.11755]
[1777760532446,39.3,78690.31,0.0,-0.95564,3e-05,7.11755]
[1777760532582,39.3,78690.31,0.0,-0.95564,3e-05,7.11755]
[1777760535200,39.3,78690.91,0.0,-0.95562,3e-05,7.12068]
[1777760535327,39.3,78690.91,0.0,-0.95562,3e-05,7.12068]
[1777760535603,39.3,78690.89,0.0,-0.95562,3e-05,7.12036]
[1777760542652,39.31,78690.8,0.0,-0.9556,3e-05,7.12347]
[1777760549423,39.31,78690.73,0.0,-0.95559,3e-05,7.12448]
[1777760549577,39.31,78690.73,0.0,-0.95559,3e-05,7.12448]
[1777760554736,39.32,78690.98,0.0,-0.95557,3e-05,7.12653]
[1777760559771,39.32,78690.08,0.0,-0.95558,3e-05,7.12496]
[1777760561229,39.32,78688.94,0.0,-0.95561,3e-05,7.12067]
[1777760561327,39.32,78688.94,0.0,-0.95561,3e-05,7.12067]
[1777760564806,39.32,78683.15,0.0,-0.95578,3e-05,7.09847]
[1777760565528,39.32,78683.15,0.0,-0.95578,3e-05,7.09847]
[1777760565576,39.32,78683.15,0.0,-0.95578,3e-05,7.09847]
[1777760566145,39.33,78684.06,0.0,-0.95575,3e-05,7.10271]
[1777760566329,39.33,78684.06,0.0,-0.95575,3e-05,7.10271]
[1777760566820,39.33,78684.3,0.0,-0.95573,3e-05,7.10418]
[1777760571855,39.33,78684.01,0.0,-0.95573,3e-05,7.10528]
[1777760575487,39.33,78684.38,0.0,-0.9557,3e-05,7.10817]
[1777760575574,39.33,78684.38,0.0,-0.9557,3e-05,7.10817]
[1777760577898,39.34,78676.77,0.0,-0.95593,3e-05,7.07802]
[1777760578657,39.34,78676.77,0.0,-0.95593,3e-05,7.07802]
[1777760578832,39.34,78676.77,0.0,-0.95593,3e-05,7.07802]
[1777760579195,39.34,78674.74,0.0,-0.95599,3e-05,7.07013]
[1777760579325,39.34,78674.74,0.0,-0.95599,3e-05,7.07013]
[1777760579912,39.34,78674.95,0.0,-0.95598,3e-05,7.0715]
[1777760584947,39.34,78673.93,0.0,-0.95599,3e-05,7.06978]
[1777760589982,39.35,78673.83,0.0,-0.95598,3e-05,7.07187]
[1777760591247,39.35,78673.93,0.0,-0.95597,3e-05,7.07278]
[1777760591326,39.35,78673.93,0.0,-0.95597,3e-05,7.07278]
[1777760597031,39.35,78671.14,0.0,-0.95603,3e-05,7.06421]
[1777760599800,39.36,78671.18,0.0,-0.95603,3e-05,7.06536]
[1777760599826,39.36,78671.18,0.0,-0.95603,3e-05,7.06536]
[1777760602336,39.36,78671.22,0.0,-0.95602,3e-05,7.06649]
[1777760602574,39.36,78671.22,0.0,-0.95602,3e-05,7.06649]
[1777760602676,39.36,78671.22,0.0,-0.95601,3e-05,7.06745]
[1777760609117,39.36,78671.46,0.0,-0.95598,3e-05,7.07125]
[1777760609641,39.36,78671.46,0.0,-0.95598,3e-05,7.07125]
[1777760609831,39.36,78671.46,0.0,-0.95598,3e-05,7.07125]
[1777760614151,39.37,78665.97,0.0,-0.95615,3e-05,7.04811]
[1777760615727,39.37,78665.16,0.0,-0.95617,3e-05,7.04526]
[1777760615827,39.37,78665.16,0.0,-0.95617,3e-05,7.04526]
[1777760616310,39.37,78665.16,0.0,-0.95617,3e-05,7.04575]
[1777760616325,39.37,78665.16,0.0,-0.95617,3e-05,7.04575]
[1777760617173,39.37,78665.12,0.0,-0.95616,3e-05,7.04607]
[1777760622209,39.38,78664.7,0.0,-0.95616,3e-05,7.04676]
[1777760627244,39.38,78663.5,0.0,-0.95618,3e-05,7.0442]
[1777760629890,39.38,78662.97,0.0,-0.95619,3e-05,7.0425]
[1777760630079,39.38,78662.97,0.0,-0.95619,3e-05,7.0425]
[1777760636307,39.39,78662.26,0.0,-0.95618,3e-05,7.04349]
[1777760637606,39.39,78662.26,0.0,-0.95618,3e-05,7.04349]
[1777760637832,39.39,78662.26,0.0,-0.95618,3e-05,7.04349]
[1777760639076,39.39,78662.22,0.0,-0.95618,3e-05,7.04431]
[1777760639177,39.39,78662.22,0.0,-0.95617,3e-05,7.0448]
[1777760639327,39.39,78662.22,0.0,-0.95617,3e-05,7.0448]
[1777760642350,39.39,78651.49,0.0,-0.95649,3e-05,7.00224]
[1777760643399,39.39,78651.49,0.0,-0.95649,3e-05,7.00224]
[1777760643576,39.39,78651.49,0.0,-0.95649,3e-05,7.00224]
[1777760643580,39.39,78649.06,0.0,-0.95656,3e-05,6.99285]
[1777760647073,39.4,78648.81,0.0,-0.95657,3e-05,6.99241]
[1777760647171,39.4,78647.9,0.0,-0.95658,3e-05,6.99044]
[1777760647324,39.4,78647.9,0.0,-0.95658,3e-05,6.99044]
[1777760648077,39.4,78647.9,0.0,-0.95658,3e-05,6.99044]
[1777760648328,39.4,78648.88,0.0,-0.95655,3e-05,6.99503]
[1777760653427,39.41,78648.3,0.0,-0.95654,3e-05,6.99558]
[1777760654810,39.41,78648.3,0.0,-0.95654,3e-05,6.99558]
[1777760654825,39.41,78648.3,0.0,-0.95654,3e-05,6.99558]
[1777760656675,39.41,78647.82,0.0,-0.95655,3e-05,6.99481]
[1777760656827,39.41,78647.82,0.0,-0.95655,3e-05,6.99481]
[1777760656928,39.41,78647.18,0.0,-0.95656,3e-05,6.99338]
[1777760660180,39.41,78647.28,0.0,-0.95655,3e-05,6.99438]
[1777760660326,39.41,78647.28,0.0,-0.95655,3e-05,6.99438]
[1777760666519,39.42,78646.36,0.0,-0.95654,3e-05,6.99538]
[1777760668365,39.42,78642.71,0.0,-0.95665,3e-05,6.98106]
[1777760668577,39.42,78642.71,0.0,-0.95665,3e-05,6.98106]
[1777760671295,39.42,78642.0,0.0,-0.95666,3e-05,6.9794]
[1777760671326,39.42,78642.0,0.0,-0.95666,3e-05,6.9794]
[1777760671554,39.43,78641.93,0.0,-0.95667,3e-05,6.9775]
[1777760676588,39.43,78641.68,0.0,-0.95666,3e-05,6.97958]
[1777760678822,39.43,78641.56,0.0,-0.95665,3e-05,6.97971]
[1777760679076,39.43,78641.56,0.0,-0.95665,3e-05,6.97971]
[1777760682676,39.44,78637.07,0.0,-0.95677,3e-05,6.96385]
[1777760682986,39.44,78637.07,0.0,-0.95677,3e-05,6.96385]
[1777760683076,39.44,78637.07,0.0,-0.95677,3e-05,6.96385]
[1777760683087,39.44,78636.19,0.0,-0.95679,3e-05,6.96152]
[1777760684645,39.44,78630.62,0.0,-0.95696,3e-05,6.93948]
[1777760685652,39.44,78626.39,0.0,-0.95709,3e-05,6.92226]
[1777760687665,39.44,78626.16,0.0,-0.95709,3e-05,6.92203]
[1777760692701,39.44,78627.22,0.0,-0.95705,3e-05,6.92649]
[1777760696729,39.44,78632.22,0.0,-0.9569,3e-05,6.94691]
[1777760699750,39.44,78636.1,0.0,-0.95678,3e-05,6.96337]
[1777760701764,39.45,78640.95,0.0,-0.95662,3e-05,6.98441]
[1777760706799,39.45,78640.56,0.0,-0.95661,3e-05,6.98571]
[1777760711834,39.46,78639.84,0.0,-0.95662,3e-05,6.9844]
[1777760716869,39.46,78637.02,0.0,-0.95668,3e-05,6.97595]
[1777760721904,39.47,78634.88,0.0,-0.95672,3e-05,6.97031]
[1777760726939,39.47,78634.4,0.0,-0.95671,3e-05,6.97148]
[1777760731974,39.48,78634.34,0.0,-0.95671,3e-05,6.97148]
[1777760739023,39.49,78634.79,0.0,-0.95666,3e-05,6.97764]
[1777760744058,39.49,78634.52,0.0,-0.95664,3e-05,6.97958]
[1777760750100,39.5,78634.95,0.0,-0.9566,3e-05,6.98493]
[1777760755137,39.5,78635.2,0.0,-0.95657,3e-05,6.9889]
[1777760760170,39.51,78634.61,0.0,-0.95657,3e-05,6.9894]
[1777760764198,39.51,78638.7,0.0,-0.95643,3e-05,7.00843]
[1777760766212,39.52,78640.8,0.0,-0.95635,3e-05,7.01809]
[1777760771247,39.52,78640.83,0.0,-0.95633,3e-05,7.02088]
[1777760777289,39.53,78640.15,0.0,-0.95633,3e-05,7.02132]
[1777760783331,39.53,78640.25,0.0,-0.9563,3e-05,7.02496]
[1777760786352,39.53,78633.13,0.0,-0.95652,3e-05,6.99547]
[1777760790379,39.53,78628.27,0.0,-0.95667,3e-05,6.97531]
[1777760797450,39.53,78626.35,0.0,-0.95674,3e-05,6.96559]
[1777760803494,39.53,78626.28,0.0,-0.95675,3e-05,6.965]
[1777760808528,39.53,78629.83,0.0,-0.95664,3e-05,6.97911]
[1777760814571,39.53,78628.95,0.0,-0.95667,3e-05,6.9757]
[1777760819607,39.54,78626.86,0.0,-0.95671,3e-05,6.97017]
[1777760824641,39.54,78625.45,0.0,-0.95673,3e-05,6.96735]
[1777760827663,39.55,78629.34,0.0,-0.95659,3e-05,6.98494]
[1777760832697,39.55,78629.04,0.0,-0.95658,3e-05,6.98645]
[1777760837733,39.56,78630.76,0.0,-0.95651,3e-05,6.99614]
[1777760842768,39.56,78631.35,0.0,-0.95647,3e-05,7.00116]
[1777760849817,39.57,78632.02,0.0,-0.95642,3e-05,7.0075]
[1777760854852,39.57,78632.69,0.0,-0.9564,3e-05,7.00993]
[1777760860894,39.58,78632.35,0.0,-0.95639,3e-05,7.01158]
[1777760870963,39.59,78632.35,0.0,-0.95634,3e-05,7.01709]
[1777760877006,39.6,78631.86,0.0,-0.95634,3e-05,7.01806]
[1777760882041,39.6,78629.4,0.0,-0.95639,3e-05,7.01053]
[1777760883047,39.6,78623.0,0.0,-0.95658,3e-05,6.98495]
[1777760888084,39.61,78620.28,0.0,-0.95665,3e-05,6.97655]
[1777760894125,39.61,78621.12,0.0,-0.9566,3e-05,6.98273]
[1777760899161,39.61,78619.82,0.0,-0.95664,3e-05,6.97769]
[1777760905202,39.61,78619.27,0.0,-0.95667,3e-05,6.97412]
[1777760910238,39.61,78618.63,0.0,-0.95669,3e-05,6.9704]
[1777760914265,39.61,78612.07,0.0,-0.95692,3e-05,6.94003]
[1777760919301,39.6,78612.29,0.0,-0.95692,3e-05,6.94001]
[1777760920840,39.6,78610.33,0.0,-0.95698,3e-05,6.93189]
[1777760921075,39.6,78610.33,0.0,-0.95698,3e-05,6.93189]
[1777760927358,39.6,78609.36,0.0,-0.95702,3e-05,6.92681]
[1777760929738,39.6,78609.36,0.0,-0.95702,3e-05,6.92647]
[1777760929833,39.6,78609.36,0.0,-0.95702,3e-05,6.92647]
[1777760930379,39.6,78609.29,0.0,-0.95702,3e-05,6.92601]
[1777760933832,39.6,78609.33,0.0,-0.95703,3e-05,6.92564]
[1777760939443,39.6,78609.36,0.0,-0.95703,3e-05,6.92468]
[1777760942464,39.6,78617.53,0.0,-0.95679,3e-05,6.95726]
[1777760943471,39.6,78616.97,0.0,-0.9568,3e-05,6.95541]
[1777760944694,39.6,78616.86,0.0,-0.9568,3e-05,6.9554]
[1777760944827,39.6,78616.86,0.0,-0.9568,3e-05,6.9554]
[1777760945485,39.6,78617.05,0.0,-0.95679,3e-05,6.9566]
[1777760945598,39.6,78617.05,0.0,-0.95679,3e-05,6.9566]
[1777760945830,39.6,78617.05,0.0,-0.95679,3e-05,6.9566]
[1777760951527,39.6,78618.65,0.0,-0.95672,3e-05,6.96566]
[1777760960590,39.61,78619.35,0.0,-0.95667,3e-05,6.97225]
[1777760966631,39.62,78618.71,0.0,-0.95667,3e-05,6.97214]
[1777760970249,39.62,78619.01,0.0,-0.95666,3e-05,6.97419]
[1777760970327,39.62,78619.01,0.0,-0.95666,3e-05,6.97419]
[1777760970350,39.62,78619.06,0.0,-0.95665,3e-05,6.97523]
[1777760970886,39.62,78619.06,0.0,-0.95665,3e-05,6.97523]
[1777760971076,39.62,78619.06,0.0,-0.95665,3e-05,6.97523]
[1777760975695,39.62,78623.05,0.0,-0.95653,3e-05,6.9907]
[1777760979253,39.62,78622.09,0.0,-0.95656,3e-05,6.98718]
[1777760979328,39.62,78622.09,0.0,-0.95656,3e-05,6.98718]
[1777760979350,39.63,78622.16,0.0,-0.95654,3e-05,6.98866]
[1777760979767,39.63,78622.16,0.0,-0.95654,3e-05,6.98866]
[1777760979828,39.63,78622.16,0.0,-0.95654,3e-05,6.98866]
[1777760991808,39.64,78623.85,0.0,-0.95646,3e-05,7.00022]
[1777760996784,39.64,78624.63,0.0,-0.95642,3e-05,7.00493]
[1777760996830,39.64,78624.63,0.0,-0.95642,3e-05,7.00493]
[1777760997494,39.64,78624.63,0.0,-0.95642,3e-05,7.00493]
[1777760996843,39.64,78624.56,0.0,-0.95642,3e-05,7.00502]
[1777760997578,39.64,78624.56,0.0,-0.95642,3e-05,7.00502]
[1777761003893,39.64,78624.6,0.0,-0.9564,3e-05,7.00784]
[1777761009936,39.65,78624.84,0.0,-0.95637,3e-05,7.01109]
[1777761018999,39.65,78625.14,0.0,-0.95634,3e-05,7.01566]
[1777761021968,39.66,78625.18,0.0,-0.95633,3e-05,7.01619]
[1777761022083,39.66,78625.18,0.0,-0.95633,3e-05,7.01619]
[1777761022384,39.66,78625.18,0.0,-0.95633,3e-05,7.01619]
[1777761022578,39.66,78625.18,0.0,-0.95633,3e-05,7.01619]
[1777761022415,39.66,78625.32,0.0,-0.95632,3e-05,7.01787]
[1777761028062,39.66,78624.93,0.0,-0.95632,3e-05,7.0181]
[1777761031754,39.66,78624.64,0.0,-0.95634,3e-05,7.01516]
[1777761031828,39.66,78624.64,0.0,-0.95634,3e-05,7.01516]
[1777761032170,39.66,78624.64,0.0,-0.95634,3e-05,7.01516]
[1777761032333,39.66,78624.64,0.0,-0.95634,3e-05,7.01516]
[1777761032377,39.66,78624.64,0.0,-0.95633,3e-05,7.0159]
[1777761038020,39.67,78624.6,0.0,-0.95632,3e-05,7.01721]
[1777761043168,39.67,78624.52,0.0,-0.9563,3e-05,7.01945]
[1777761044409,39.67,78624.52,0.0,-0.9563,3e-05,7.01945]
[1777761044580,39.67,78624.52,0.0,-0.9563,3e-05,7.01945]
[1777761044507,39.67,78624.52,0.0,-0.9563,3e-05,7.01981]
[1777761044629,39.67,78624.52,0.0,-0.9563,3e-05,7.01981]
[1777761044829,39.67,78624.52,0.0,-0.9563,3e-05,7.01981]
[1777761050217,39.68,78624.84,0.0,-0.95627,3e-05,7.02329]
[1777761055058,39.68,78624.84,0.0,-0.95626,3e-05,7.02473]
[1777761055077,39.68,78624.84,0.0,-0.95626,3e-05,7.02473]
[1777761055367,39.68,78624.84,0.0,-0.95626,3e-05,7.02473]
[1777761055579,39.68,78624.84,0.0,-0.95626,3e-05,7.02473]
[1777761055419,39.68,78624.84,0.0,-0.95626,3e-05,7.02509]
[1777761058273,39.68,78630.78,0.0,-0.95607,3e-05,7.0504]
[1777761059822,39.68,78631.41,0.0,-0.95605,3e-05,7.05329]
[1777761060077,39.68,78631.41,0.0,-0.95605,3e-05,7.05329]
[1777761060321,39.68,78631.41,0.0,-0.95605,3e-05,7.05329]
[1777761060576,39.68,78631.41,0.0,-0.95605,3e-05,7.05329]
[1777761060420,39.68,78631.7,0.0,-0.95604,3e-05,7.05479]
[1777761068343,39.69,78633.89,0.0,-0.95595,3e-05,7.0662]
[1777761073378,39.69,78633.13,0.0,-0.95596,3e-05,7.06459]
[1777761075422,39.69,78633.52,0.0,-0.95595,3e-05,7.06649]
[1777761075577,39.69,78633.52,0.0,-0.95595,3e-05,7.06649]
[1777761075426,39.69,78633.52,0.0,-0.95594,3e-05,7.06679]
[1777761075909,39.69,78633.52,0.0,-0.95594,3e-05,7.06679]
[1777761076078,39.69,78633.52,0.0,-0.95594,3e-05,7.06679]
[1777761081434,39.7,78634.26,0.0,-0.95591,3e-05,7.07161]
[1777761081781,39.7,78634.26,0.0,-0.95591,3e-05,7.07161]
[1777761081829,39.7,78634.26,0.0,-0.95591,3e-05,7.07161]
[1777761082440,39.7,78633.86,0.0,-0.95592,3e-05,7.07027]
[1777761087475,39.7,78634.83,0.0,-0.95588,3e-05,7.07575]
[1777761090497,39.7,78639.59,0.0,-0.95572,3e-05,7.09615]
[1777761093388,39.7,78640.68,0.0,-0.9557,3e-05,7.09828]
[1777761093577,39.7,78640.68,0.0,-0.9557,3e-05,7.09828]
[1777761098360,39.7,78641.77,0.0,-0.95566,3e-05,7.10408]
[1777761098577,39.7,78641.77,0.0,-0.95566,3e-05,7.10408]
[1777761098657,39.7,78641.77,0.0,-0.95565,3e-05,7.10434]
[1777761098701,39.7,78641.77,0.0,-0.95565,3e-05,7.10434]
[1777761098834,39.7,78641.77,0.0,-0.95565,3e-05,7.10434]
[1777761104599,39.71,78643.31,0.0,-0.95559,3e-05,7.11221]
[1777761105307,39.71,78643.31,0.0,-0.95559,3e-05,7.11221]
[1777761105330,39.71,78643.31,0.0,-0.95559,3e-05,7.11221]
[1777761105542,39.71,78643.31,0.0,-0.95559,3e-05,7.11221]
[1777761105577,39.71,78643.31,0.0,-0.95559,3e-05,7.11221]
[1777761105607,39.71,78643.16,0.0,-0.9556,3e-05,7.11184]
[1777761110642,39.71,78643.59,0.0,-0.95557,3e-05,7.11482]
[1777761116684,39.71,78646.63,0.0,-0.95547,3e-05,7.1287]
[1777761117400,39.71,78646.63,0.0,-0.95547,3e-05,7.1287]
[1777761117578,39.71,78646.63,0.0,-0.95547,3e-05,7.1287]
[1777761117691,39.71,78646.97,0.0,-0.95546,3e-05,7.13032]
[1777761118134,39.71,78646.97,0.0,-0.95546,3e-05,7.13032]
[1777761118326,39.71,78646.97,0.0,-0.95546,3e-05,7.13032]
[1777761121719,39.71,78656.31,0.0,-0.95516,3e-05,7.16968]
[1777761122726,39.71,78660.21,0.0,-0.95503,3e-05,7.18595]
[1777761125966,39.72,78660.52,0.0,-0.95502,3e-05,7.18749]
[1777761126083,39.72,78660.52,0.0,-0.95502,3e-05,7.18749]
[1777761126184,39.72,78660.52,0.0,-0.95502,3e-05,7.18761]
[1777761130274,39.72,78663.67,0.0,-0.95492,3e-05,7.20101]
[1777761130332,39.72,78663.67,0.0,-0.95492,3e-05,7.20101]
[1777761132796,39.72,78667.42,0.0,-0.9548,3e-05,7.21694]
[1777761137831,39.72,78669.2,0.0,-0.95474,3e-05,7.22468]
[1777761141859,39.72,78674.1,0.0,-0.95458,3e-05,7.24526]
[1777761143873,39.72,78677.74,0.0,-0.95447,3e-05,7.26042]
[1777761146446,39.72,78678.3,0.0,-0.95445,3e-05,7.26275]
[1777761146581,39.72,78678.3,0.0,-0.95445,3e-05,7.26275]
[1777761146682,39.72,78677.85,0.0,-0.95446,3e-05,7.26086]
[1777761146850,39.72,78677.85,0.0,-0.95446,3e-05,7.26086]
[1777761147080,39.72,78677.85,0.0,-0.95446,3e-05,7.26086]
[1777761152937,39.72,78686.32,0.0,-0.95421,3e-05,7.29313]
[1777761156790,39.72,78688.2,0.0,-0.95415,3e-05,7.3008]
[1777761156828,39.72,78688.2,0.0,-0.95415,3e-05,7.3008]
[1777761156891,39.72,78688.2,0.0,-0.95415,3e-05,7.30073]
[1777761157923,39.72,78688.2,0.0,-0.95415,3e-05,7.30073]
[1777761158080,39.72,78688.2,0.0,-0.95415,3e-05,7.30073]
[1777761158978,39.72,78695.97,0.0,-0.95391,3e-05,7.33311]
[1777761160993,39.72,78693.48,0.0,-0.95399,3e-05,7.32245]
[1777761162651,39.72,78693.48,0.0,-0.95399,3e-05,7.32245]
[1777761162682,39.72,78689.74,0.0,-0.95411,3e-05,7.30663]
[1777761162825,39.72,78689.74,0.0,-0.95411,3e-05,7.30663]
[1777761163067,39.72,78689.74,0.0,-0.95411,3e-05,7.30663]
[1777761163077,39.72,78689.74,0.0,-0.95411,3e-05,7.30663]
[1777761163161,39.72,78689.61,0.0,-0.95411,3e-05,7.30609]
[1777761167037,39.72,78697.31,0.0,-0.95387,3e-05,7.33806]
[1777761169051,39.72,78697.27,0.0,-0.95387,3e-05,7.33767]
[1777761170200,39.72,78697.27,0.0,-0.95387,3e-05,7.33767]
[1777761170328,39.72,78697.27,0.0,-0.95387,3e-05,7.33767]
[1777761170655,39.72,78697.27,0.0,-0.95387,3e-05,7.33767]
[1777761170694,39.72,78697.17,0.0,-0.95388,3e-05,7.33703]
[1777761170828,39.72,78697.17,0.0,-0.95388,3e-05,7.33703]
[1777761176494,39.71,78697.51,0.0,-0.95387,3e-05,7.33803]
[1777761176578,39.71,78697.51,0.0,-0.95387,3e-05,7.33803]
[1777761176680,39.71,78698.74,0.0,-0.95383,3e-05,7.34296]
[1777761177078,39.71,78698.74,0.0,-0.95383,3e-05,7.34296]
[1777761177327,39.71,78698.74,0.0,-0.95383,3e-05,7.34296]
[1777761183657,39.71,78696.25,0.0,-0.95391,3e-05,7.33201]
[1777761183680,39.71,78696.68,0.0,-0.9539,3e-05,7.33363]
[1777761183830,39.71,78696.68,0.0,-0.9539,3e-05,7.33363]
[1777761183952,39.71,78696.68,0.0,-0.9539,3e-05,7.33363]
[1777761184082,39.71,78696.68,0.0,-0.9539,3e-05,7.33363]
[1777761193224,39.71,78703.39,0.0,-0.95369,3e-05,7.36092]
[1777761195238,39.71,78713.24,0.0,-0.95338,3e-05,7.40214]
[1777761197429,39.71,78715.75,0.0,-0.9533,3e-05,7.41258]
[1777761197577,39.71,78715.75,0.0,-0.9533,3e-05,7.41258]
[1777761197668,39.71,78715.75,0.0,-0.9533,3e-05,7.41216]
[1777761197901,39.71,78715.75,0.0,-0.9533,3e-05,7.41216]
[1777761198077,39.71,78715.75,0.0,-0.9533,3e-05,7.41216]
[1777761203293,39.71,78715.11,0.0,-0.95333,3e-05,7.40833]
[1777761208017,39.71,78716.19,0.0,-0.9533,3e-05,7.41173]
[1777761208080,39.71,78716.19,0.0,-0.9533,3e-05,7.41173]
[1777761208516,39.71,78716.19,0.0,-0.9533,3e-05,7.41173]
[1777761208578,39.71,78716.19,0.0,-0.9533,3e-05,7.41173]
[1777761208678,39.7,78716.4,0.0,-0.9533,3e-05,7.41237]
[1777761214372,39.7,78713.89,0.0,-0.95341,3e-05,7.39743]
[1777761215929,39.7,78714.79,0.0,-0.95338,3e-05,7.401]
[1777761216078,39.7,78714.79,0.0,-0.95338,3e-05,7.401]
[1777761216386,39.7,78714.14,0.0,-0.9534,3e-05,7.39802]
[1777761217004,39.7,78714.14,0.0,-0.9534,3e-05,7.39802]
[1777761217078,39.7,78714.14,0.0,-0.9534,3e-05,7.39802]
[1777761224442,39.7,78714.62,0.0,-0.9534,3e-05,7.3982]
[1777761229477,39.7,78716.85,0.0,-0.95334,3e-05,7.40644]
[1777761230531,39.7,78716.85,0.0,-0.95334,3e-05,7.40644]
[1777761230577,39.7,78716.85,0.0,-0.95334,3e-05,7.40644]
[1777761230624,39.7,78716.53,0.0,-0.95335,3e-05,7.40484]
[1777761231287,39.7,78716.53,0.0,-0.95335,3e-05,7.40484]
[1777761231326,39.7,78716.53,0.0,-0.95335,3e-05,7.40484]
[1777761239547,39.69,78714.72,0.0,-0.95343,3e-05,7.39508]
[1777761248610,39.69,78715.03,0.0,-0.95343,3e-05,7.39426]
[1777761249617,39.69,78710.93,0.0,-0.95357,3e-05,7.37675]
[1777761250623,39.69,78704.18,0.0,-0.95379,3e-05,7.34816]
[1777761251589,39.69,78704.18,0.0,-0.95379,3e-05,7.34816]
[1777761251827,39.69,78704.18,0.0,-0.95379,3e-05,7.34816]
[1777761251690,39.69,78705.1,0.0,-0.95376,3e-05,7.35186]
[1777761252563,39.69,78705.1,0.0,-0.95376,3e-05,7.35186]
[1777761252576,39.69,78705.1,0.0,-0.95376,3e-05,7.35186]
[1777761252638,39.69,78704.19,0.0,-0.95379,3e-05,7.34787]
[1777761255035,39.69,78702.72,0.0,-0.95384,3e-05,7.34139]
[1777761255078,39.69,78702.72,0.0,-0.95384,3e-05,7.34139]
[1777761256666,39.68,78698.16,0.0,-0.95399,3e-05,7.32198]
[1777761256910,39.68,78698.16,0.0,-0.95399,3e-05,7.32198]
[1777761257085,39.68,78698.16,0.0,-0.95399,3e-05,7.32198]
[1777761257673,39.68,78697.15,0.0,-0.95402,3e-05,7.31763]
[1777761260091,39.68,78696.46,0.0,-0.95404,3e-05,7.31453]
[1777761260331,39.68,78696.46,0.0,-0.95404,3e-05,7.31453]
[1777761265729,39.68,78695.79,0.0,-0.95407,3e-05,7.31117]
[1777761268730,39.68,78697.54,0.0,-0.95402,3e-05,7.31831]
[1777761268828,39.68,78697.54,0.0,-0.95402,3e-05,7.31831]
[1777761268831,39.68,78696.74,0.0,-0.95404,3e-05,7.31486]
[1777761269715,39.68,78696.74,0.0,-0.95404,3e-05,7.31486]
[1777761269828,39.68,78696.74,0.0,-0.95404,3e-05,7.31486]
[1777761277763,39.68,78697.61,0.0,-0.95404,3e-05,7.31479]
[1777761277826,39.68,78697.61,0.0,-0.95404,3e-05,7.31479]
[1777761277815,39.68,78697.3,0.0,-0.95405,3e-05,7.3134]
[1777761278292,39.68,78697.3,0.0,-0.95405,3e-05,7.3134]
[1777761278326,39.68,78697.3,0.0,-0.95405,3e-05,7.3134]
[1777761278822,39.68,78697.39,0.0,-0.95405,3e-05,7.31368]
[1777761283857,39.68,78697.27,0.0,-0.95405,3e-05,7.31268]
[1777761290906,39.68,78698.1,0.0,-0.95403,3e-05,7.31546]
[1777761292521,39.68,78698.1,0.0,-0.95403,3e-05,7.31546]
[1777761292577,39.68,78698.1,0.0,-0.95403,3e-05,7.31546]
[1777761292622,39.68,78699.58,0.0,-0.95399,3e-05,7.32145]
[1777761293310,39.68,78699.58,0.0,-0.95399,3e-05,7.32145]
[1777761293328,39.68,78699.58,0.0,-0.95399,3e-05,7.32145]
[1777761298466,39.68,78701.4,0.0,-0.95393,3e-05,7.32863]
[1777761298575,39.68,78701.4,0.0,-0.95393,3e-05,7.32863]
[1777761298631,39.68,78706.87,0.0,-0.95376,3e-05,7.35134]
[1777761299350,39.68,78706.87,0.0,-0.95376,3e-05,7.35134]
[1777761299577,39.68,78706.87,0.0,-0.95376,3e-05,7.35134]
[1777761299622,39.68,78710.27,0.0,-0.95365,3e-05,7.36548]
[1777761300979,39.68,78714.51,0.0,-0.95351,3e-05,7.38317]
[1777761302309,39.68,78714.51,0.0,-0.95351,3e-05,7.38317]
[1777761302327,39.68,78714.51,0.0,-0.95351,3e-05,7.38317]
[1777761303198,39.68,78716.48,0.0,-0.95345,3e-05,7.39129]
[1777761303324,39.68,78716.48,0.0,-0.95345,3e-05,7.39129]
[1777761303401,39.68,78716.57,0.0,-0.95345,3e-05,7.39148]
[1777761309343,39.67,78716.76,0.0,-0.95345,3e-05,7.39135]
[1777761309579,39.67,78716.76,0.0,-0.95345,3e-05,7.39135]
[1777761315075,39.67,78716.78,0.0,-0.95346,3e-05,7.39015]
[1777761316591,39.67,78716.78,0.0,-0.95346,3e-05,7.39015]
[1777761316825,39.67,78716.78,0.0,-0.95346,3e-05,7.39015]
[1777761316872,39.67,78717.98,0.0,-0.95343,3e-05,7.39484]
[1777761316947,39.67,78717.98,0.0,-0.95343,3e-05,7.39484]
[1777761317081,39.67,78717.98,0.0,-0.95343,3e-05,7.39484]
[1777761317088,39.67,78722.83,0.0,-0.95327,3e-05,7.41531]
[1777761321512,39.67,78723.39,0.0,-0.95326,3e-05,7.41701]
[1777761321578,39.67,78723.39,0.0,-0.95326,3e-05,7.41701]
[1777761324138,39.67,78728.02,0.0,-0.95311,3e-05,7.43566]
[1777761325238,39.67,78728.02,0.0,-0.95311,3e-05,7.43566]
[1777761325325,39.67,78728.02,0.0,-0.95311,3e-05,7.43566]
[1777761325340,39.67,78728.92,0.0,-0.95309,3e-05,7.43922]
[1777761326361,39.67,78728.92,0.0,-0.95309,3e-05,7.43922]
[1777761326577,39.67,78728.92,0.0,-0.95309,3e-05,7.43922]
[1777761329173,39.67,78734.9,0.0,-0.9529,3e-05,7.46351]
[1777761330780,39.67,78734.9,0.0,-0.9529,3e-05,7.46351]
[1777761330826,39.67,78734.9,0.0,-0.9529,3e-05,7.46351]
[1777761330882,39.66,78735.7,0.0,-0.95288,3e-05,7.46633]
[1777761331229,39.66,78735.7,0.0,-0.95288,3e-05,7.46633]
[1777761331328,39.66,78735.7,0.0,-0.95288,3e-05,7.46633]
[1777761332195,39.66,78740.5,0.0,-0.95274,3e-05,7.48347]
[1777761337230,39.66,78740.98,0.0,-0.95274,3e-05,7.48395]
[1777761339739,39.66,78740.77,0.0,-0.95275,3e-05,7.48275]
[1777761339826,39.66,78740.77,0.0,-0.95275,3e-05,7.48275]
[1777761339837,39.66,78741.33,0.0,-0.95273,3e-05,7.48451]
[1777761340135,39.66,78741.33,0.0,-0.95273,3e-05,7.48451]
[1777761340325,39.66,78741.33,0.0,-0.95273,3e-05,7.48451]
[1777761346292,39.66,78741.69,0.0,-0.95273,3e-05,7.48416]
[1777761348524,39.65,78741.95,0.0,-0.95273,3e-05,7.48494]
[1777761348575,39.65,78741.95,0.0,-0.95273,3e-05,7.48494]
[1777761348625,39.65,78743.83,0.0,-0.95267,3e-05,7.49229]
[1777761349622,39.65,78743.83,0.0,-0.95267,3e-05,7.49229]
[1777761349827,39.65,78743.83,0.0,-0.95267,3e-05,7.49229]
[1777761356362,39.65,78740.69,0.0,-0.95279,3e-05,7.4766]
[1777761361401,39.65,78741.13,0.0,-0.95279,3e-05,7.47682]
[1777761364530,39.65,78741.13,0.0,-0.95279,3e-05,7.47682]
[1777761364576,39.65,78741.13,0.0,-0.95279,3e-05,7.47682]
[1777761364728,39.64,78743.21,0.0,-0.95273,3e-05,7.48434]
[1777761365182,39.64,78743.21,0.0,-0.95273,3e-05,7.48434]
[1777761365327,39.64,78743.21,0.0,-0.95273,3e-05,7.48434]
[1777761368969,39.64,78745.3,0.0,-0.95267,3e-05,7.49218]
[1777761369075,39.64,78745.3,0.0,-0.95267,3e-05,7.49218]
[1777761369424,39.64,78745.3,0.0,-0.95267,3e-05,7.49218]
[1777761369577,39.64,78745.3,0.0,-0.95267,3e-05,7.49218]
[1777761369627,39.64,78745.36,0.0,-0.95268,3e-05,7.49172]
[1777761373485,39.64,78750.94,0.0,-0.9525,3e-05,7.5144]
[1777761374165,39.64,78750.94,0.0,-0.9525,3e-05,7.5144]
[1777761374328,39.64,78750.94,0.0,-0.9525,3e-05,7.5144]
[1777761379398,39.63,78749.82,0.0,-0.95256,3e-05,7.50769]
[1777761379827,39.63,78749.82,0.0,-0.95256,3e-05,7.50769]
[1777761379843,39.63,78743.33,0.0,-0.95277,3e-05,7.47929]
[1777761380716,39.63,78743.33,0.0,-0.95277,3e-05,7.47929]
[1777761380827,39.63,78743.33,0.0,-0.95277,3e-05,7.47929]
[1777761386580,39.63,78742.15,0.0,-0.95283,3e-05,7.47226]
[1777761388594,39.63,78737.66,0.0,-0.95298,3e-05,7.45253]
[1777761389601,39.63,78724.32,0.0,-0.95342,3e-05,7.39575]
[1777761390427,39.63,78724.32,0.0,-0.95342,3e-05,7.39575]
[1777761390576,39.63,78724.32,0.0,-0.95342,3e-05,7.39575]
[1777761390677,39.63,78723.96,0.0,-0.95343,3e-05,7.39372]
[1777761393920,39.63,78723.52,0.0,-0.95347,3e-05,7.38851]
[1777761394075,39.63,78723.52,0.0,-0.95347,3e-05,7.38851]
[1777761394176,39.63,78723.52,0.0,-0.95347,3e-05,7.38831]
[1777761399671,39.62,78722.89,0.0,-0.9535,3e-05,7.38451]
[1777761404706,39.62,78721.96,0.0,-0.95354,3e-05,7.37968]
[1777761405961,39.62,78721.96,0.0,-0.95354,3e-05,7.37968]
[1777761406075,39.62,78721.96,0.0,-0.95354,3e-05,7.37968]
[1777761409313,39.62,78721.21,0.0,-0.95357,3e-05,7.37584]
[1777761409327,39.62,78721.21,0.0,-0.95357,3e-05,7.37584]
[1777761409740,39.62,78719.08,0.0,-0.95364,3e-05,7.3667]
[1777761412725,39.62,78718.54,0.0,-0.95366,3e-05,7.36413]
[1777761412827,39.62,78718.54,0.0,-0.95366,3e-05,7.36413]
[1777761416710,39.62,78718.2,0.0,-0.95367,3e-05,7.36214]
[1777761416830,39.62,78718.2,0.0,-0.95367,3e-05,7.36214]
[1777761416931,39.62,78718.86,0.0,-0.95365,3e-05,7.36479]
[1777761417228,39.62,78718.86,0.0,-0.95365,3e-05,7.36479]
[1777761417333,39.62,78718.86,0.0,-0.95365,3e-05,7.36479]
[1777761423847,39.62,78718.61,0.0,-0.95367,3e-05,7.3628]
[1777761426126,39.62,78719.22,0.0,-0.95365,3e-05,7.36511]
[1777761426332,39.62,78719.22,0.0,-0.95365,3e-05,7.36511]
[1777761429016,39.62,78720.9,0.0,-0.9536,3e-05,7.37177]
[1777761429076,39.62,78720.9,0.0,-0.9536,3e-05,7.37177]
[1777761431970,39.62,78720.9,0.0,-0.9536,3e-05,7.37177]
[1777761431903,39.61,78720.96,0.0,-0.9536,3e-05,7.37161]
[1777761432076,39.61,78720.96,0.0,-0.9536,3e-05,7.37161]
[1777761437945,39.61,78720.63,0.0,-0.95362,3e-05,7.36943]
[1777761441973,39.61,78715.11,0.0,-0.9538,3e-05,7.34568]
[1777761442788,39.61,78715.11,0.0,-0.9538,3e-05,7.34568]
[1777761442833,39.61,78715.11,0.0,-0.9538,3e-05,7.34568]
[1777761446114,39.61,78713.56,0.0,-0.95385,3e-05,7.33883]
[1777761446325,39.61,78713.56,0.0,-0.95385,3e-05,7.33883]
[1777761447008,39.61,78713.38,0.0,-0.95386,3e-05,7.33799]
[1777761452043,39.61,78714.4,0.0,-0.95384,3e-05,7.33892]
[1777761454061,39.61,78715.22,0.0,-0.95382,3e-05,7.34228]
[1777761454075,39.61,78715.22,0.0,-0.95382,3e-05,7.34228]
[1777761458763,39.61,78715.17,0.0,-0.95382,3e-05,7.34188]
[1777761458831,39.61,78715.17,0.0,-0.95382,3e-05,7.34188]
[1777761458865,39.61,78720.74,0.0,-0.95364,3e-05,7.3649]
[1777761459229,39.61,78720.74,0.0,-0.95364,3e-05,7.3649]
[1777761459326,39.61,78720.74,0.0,-0.95364,3e-05,7.3649]
[1777761459328,39.61,78721.86,0.0,-0.95361,3e-05,7.36962]
[1777761467830,39.61,78721.77,0.0,-0.95362,3e-05,7.36855]
[1777761468077,39.61,78720.87,0.0,-0.95365,3e-05,7.36421]
[1777761473190,39.61,78721.06,0.0,-0.95365,3e-05,7.36435]
[1777761476943,39.61,78720.75,0.0,-0.95366,3e-05,7.36278]
[1777761477075,39.61,78719.99,0.0,-0.95369,3e-05,7.35933]
[1777761477612,39.61,78714.45,0.0,-0.95387,3e-05,7.33602]
[1777761480377,39.6,78713.61,0.0,-0.95389,3e-05,7.33232]
[1777761480575,39.6,78713.61,0.0,-0.95389,3e-05,7.33232]
[1777761480675,39.6,78713.67,0.0,-0.95389,3e-05,7.3325]
[1777761484909,39.6,78713.7,0.0,-0.95389,3e-05,7.33238]
[1777761485076,39.6,78713.95,0.0,-0.95389,3e-05,7.33327]
[1777761490309,39.6,78714.05,0.0,-0.95389,3e-05,7.33328]
[1777761492802,39.6,78714.05,0.0,-0.95389,3e-05,7.33328]
[1777761492825,39.6,78714.05,0.0,-0.95389,3e-05,7.33328]
[1777761494517,39.6,78714.01,0.0,-0.95389,3e-05,7.33287]
[1777761494588,39.6,78714.01,0.0,-0.95389,3e-05,7.33287]
[1777761494612,39.6,78714.04,0.0,-0.95389,3e-05,7.33291]
[1777761504272,39.6,78713.94,0.0,-0.9539,3e-05,7.33225]
[1777761504324,39.6,78713.94,0.0,-0.9539,3e-05,7.33225]
[1777761507399,39.6,78713.27,0.0,-0.95392,3e-05,7.32873]
[1777761508191,39.6,78711.92,0.0,-0.95397,3e-05,7.32298]
[1777761508326,39.6,78711.92,0.0,-0.95397,3e-05,7.32298]
[1777761508435,39.6,78710.88,0.0,-0.954,3e-05,7.31855]
[1777761513470,39.6,78711.68,0.0,-0.95399,3e-05,7.3187]
[1777761514476,39.6,78698.44,0.0,-0.95442,3e-05,7.2632]
[1777761515483,39.6,78696.84,0.0,-0.95447,3e-05,7.25655]
[1777761520519,39.6,78694.39,0.0,-0.95455,3e-05,7.24657]
[1777761523540,39.6,78689.74,0.0,-0.95469,3e-05,7.22735]
[1777761528575,39.6,78687.55,0.0,-0.95476,3e-05,7.2187]
[1777761529529,39.6,78687.55,0.0,-0.95476,3e-05,7.2187]
[1777761529575,39.6,78687.55,0.0,-0.95476,3e-05,7.2187]
[1777761534292,39.6,78684.39,0.0,-0.95485,3e-05,7.20607]
[1777761534330,39.6,78684.39,0.0,-0.95485,3e-05,7.20607]
[1777761534618,39.6,78683.46,0.0,-0.95488,3e-05,7.20232]
[1777761539652,39.6,78679.43,0.0,-0.955,3e-05,7.18623]
[1777761543827,39.6,78677.16,0.0,-0.95508,3e-05,7.17658]
[1777761545573,39.6,78676.95,0.0,-0.95509,3e-05,7.17469]
[1777761545826,39.6,78676.95,0.0,-0.95509,3e-05,7.17469]
[1777761545910,39.6,78677.98,0.0,-0.95507,3e-05,7.17794]
[1777761551737,39.59,78668.34,0.0,-0.95539,3e-05,7.13549]
[1777761553870,39.59,78667.68,0.0,-0.95542,3e-05,7.13227]
[1777761554079,39.59,78667.68,0.0,-0.95542,3e-05,7.13227]
[1777761553971,39.59,78667.81,0.0,-0.95542,3e-05,7.13191]
[1777761559247,39.59,78668.73,0.0,-0.95541,3e-05,7.13343]
[1777761559302,39.59,78668.73,0.0,-0.95541,3e-05,7.13343]
[1777761559330,39.59,78668.73,0.0,-0.95541,3e-05,7.13343]
[1777761559793,39.59,78669.03,0.0,-0.9554,3e-05,7.13421]
[1777761563821,39.58,78673.13,0.0,-0.95529,3e-05,7.14932]
[1777761566842,39.58,78678.24,0.0,-0.95514,3e-05,7.16897]
[1777761567616,39.58,78678.24,0.0,-0.95514,3e-05,7.16897]
[1777761567825,39.58,78678.24,0.0,-0.95514,3e-05,7.16897]
[1777761568012,39.58,78678.24,0.0,-0.95514,3e-05,7.16897]
[1777761568075,39.58,78678.24,0.0,-0.95514,3e-05,7.16897]
[1777761568067,39.58,78678.21,0.0,-0.95514,3e-05,7.16833]
[1777761573891,39.57,78678.26,0.0,-0.95518,3e-05,7.16253]
[1777761579933,39.57,78677.58,0.0,-0.95523,3e-05,7.15666]
[1777761583110,39.57,78677.94,0.0,-0.95522,3e-05,7.15765]
[1777761583324,39.57,78677.94,0.0,-0.95522,3e-05,7.15765]
[1777761583545,39.57,78677.94,0.0,-0.95522,3e-05,7.15765]
[1777761583576,39.57,78677.94,0.0,-0.95522,3e-05,7.15765]
[1777761583961,39.56,78677.97,0.0,-0.95523,3e-05,7.15626]
[1777761588995,39.56,78675.88,0.0,-0.95532,3e-05,7.1451]
[1777761593252,39.56,78675.01,0.0,-0.95535,3e-05,7.14006]
[1777761593327,39.56,78675.01,0.0,-0.95535,3e-05,7.14006]
[1777761594031,39.56,78668.27,0.0,-0.95557,3e-05,7.11126]
[1777761595670,39.55,78667.85,0.0,-0.95559,3e-05,7.10909]
[1777761595828,39.55,78667.85,0.0,-0.95559,3e-05,7.10909]
[1777761598059,39.55,78663.31,0.0,-0.95574,3e-05,7.08909]
[1777761601081,39.55,78671.31,0.0,-0.9555,3e-05,7.12091]
[1777761602088,39.55,78674.33,0.0,-0.95541,3e-05,7.13295]
[1777761603999,39.55,78674.33,0.0,-0.95541,3e-05,7.13295]
[1777761604078,39.55,78674.33,0.0,-0.95541,3e-05,7.13295]
[1777761604103,39.55,78674.33,0.0,-0.95541,3e-05,7.13295]
[1777761604102,39.55,78677.29,0.0,-0.95532,3e-05,7.14426]
[1777761604325,39.55,78677.29,0.0,-0.95532,3e-05,7.14426]
[1777761610150,39.54,78677.06,0.0,-0.95535,3e-05,7.14087]
[1777761610202,39.54,78677.03,0.0,-0.95535,3e-05,7.14026]
[1777761610328,39.54,78677.03,0.0,-0.95535,3e-05,7.14026]
[1777761611151,39.54,78676.99,0.0,-0.95536,3e-05,7.13961]
[1777761617193,39.54,78677.03,0.0,-0.95538,3e-05,7.13691]
[1777761622229,39.53,78678.64,0.0,-0.95535,3e-05,7.14119]
[1777761625024,39.53,78678.35,0.0,-0.95536,3e-05,7.1395]
[1777761625080,39.53,78678.35,0.0,-0.95536,3e-05,7.1395]
[1777761625128,39.53,78683.34,0.0,-0.95521,3e-05,7.15918]
[1777761625725,39.53,78683.34,0.0,-0.95521,3e-05,7.15918]
[1777761625829,39.53,78683.34,0.0,-0.95521,3e-05,7.15918]
[1777761627263,39.53,78688.79,0.0,-0.95505,3e-05,7.18076]
[1777761629278,39.53,78694.48,0.0,-0.95487,3e-05,7.20467]
[1777761630258,39.53,78694.48,0.0,-0.95487,3e-05,7.20467]
[1777761630309,39.53,78694.48,0.0,-0.95487,3e-05,7.20467]
[1777761630330,39.53,78694.48,0.0,-0.95487,3e-05,7.20467]
[1777761630408,39.53,78694.85,0.0,-0.95485,3e-05,7.2063]
[1777761631292,39.53,78698.19,0.0,-0.95476,3e-05,7.21741]
[1777761636846,39.53,78700.83,0.0,-0.95468,3e-05,7.22873]
[1777761636908,39.53,78700.83,0.0,-0.95468,3e-05,7.22873]
[1777761637079,39.53,78700.83,0.0,-0.95468,3e-05,7.22873]
[1777761637123,39.53,78700.83,0.0,-0.95468,3e-05,7.22887]
[1777761639349,39.53,78696.56,0.0,-0.95481,3e-05,7.21123]
[1777761641162,39.53,78696.56,0.0,-0.95481,3e-05,7.21123]
[1777761641216,39.53,78696.56,0.0,-0.95481,3e-05,7.21123]
[1777761641186,39.53,78696.59,0.0,-0.95481,3e-05,7.21156]
[1777761641328,39.53,78696.59,0.0,-0.95481,3e-05,7.21156]
[1777761646398,39.53,78697.06,0.0,-0.95479,3e-05,7.21405]
[1777761651433,39.53,78697.02,0.0,-0.95479,3e-05,7.21444]
[1777761655476,39.53,78697.06,0.0,-0.95478,3e-05,7.21483]
[1777761655571,39.53,78697.06,0.0,-0.95478,3e-05,7.21483]
[1777761655577,39.53,78697.06,0.0,-0.95478,3e-05,7.21483]
[1777761655837,39.53,78697.06,0.0,-0.95478,3e-05,7.21483]
[1777761655930,39.53,78697.08,0.0,-0.95478,3e-05,7.21526]
[1777761662514,39.53,78697.19,0.0,-0.95477,3e-05,7.21641]
[1777761666622,39.53,78696.59,0.0,-0.95479,3e-05,7.21427]
[1777761666722,39.53,78696.59,0.0,-0.95479,3e-05,7.21427]
[1777761666830,39.53,78696.59,0.0,-0.95479,3e-05,7.21427]
[1777761666930,39.53,78696.44,0.0,-0.95479,3e-05,7.21389]
[1777761672587,39.54,78697.16,0.0,-0.95476,3e-05,7.21751]
[1777761673631,39.54,78697.16,0.0,-0.95476,3e-05,7.21751]
[1777761673706,39.54,78697.16,0.0,-0.95476,3e-05,7.21751]
[1777761673830,39.54,78697.16,0.0,-0.95476,3e-05,7.21751]
[1777761673931,39.54,78697.2,0.0,-0.95476,3e-05,7.21791]
[1777761680642,39.54,78697.81,0.0,-0.95473,3e-05,7.22117]
[1777761690073,39.54,78697.84,0.0,-0.95473,3e-05,7.22176]
[1777761690126,39.54,78697.84,0.0,-0.95473,3e-05,7.22176]
[1777761690223,39.54,78697.84,0.0,-0.95472,3e-05,7.22246]
[1777761690328,39.54,78697.84,0.0,-0.95472,3e-05,7.22246]
[1777761696755,39.54,78697.67,0.0,-0.95474,3e-05,7.21956]
[1777761698769,39.54,78691.8,0.0,-0.95492,3e-05,7.19536]
[1777761699776,39.54,78671.98,0.0,-0.95555,3e-05,7.11336]
[1777761700783,39.54,78666.92,0.0,-0.95571,3e-05,7.09198]
[1777761701790,39.54,78668.79,0.0,-0.95565,3e-05,7.09999]
[1777761703475,39.54,78668.79,0.0,-0.95565,3e-05,7.09999]
[1777761703577,39.54,78668.79,0.0,-0.95565,3e-05,7.09999]
[1777761703662,39.54,78668.79,0.0,-0.95565,3e-05,7.09999]
[1777761703829,39.54,78668.79,0.0,-0.95565,3e-05,7.09999]
[1777761703930,39.54,78668.75,0.0,-0.95565,3e-05,7.09946]
[1777761709845,39.54,78669.34,0.0,-0.95564,3e-05,7.1015]
[1777761714880,39.54,78667.25,0.0,-0.95572,3e-05,7.09111]
[1777761718273,39.54,78668.52,0.0,-0.95568,3e-05,7.09598]
[1777761718294,39.53,78668.52,0.0,-0.95569,3e-05,7.0949]
[1777761718328,39.53,78668.52,0.0,-0.95569,3e-05,7.0949]
[1777761718640,39.53,78668.52,0.0,-0.95569,3e-05,7.0949]
[1777761718831,39.53,78668.52,0.0,-0.95569,3e-05,7.0949]
[1777761723714,39.53,78665.27,0.0,-0.9558,3e-05,7.07965]
[1777761723828,39.53,78665.27,0.0,-0.9558,3e-05,7.07965]
[1777761724079,39.53,78665.27,0.0,-0.9558,3e-05,7.07965]
[1777761724083,39.53,78665.05,0.0,-0.95581,3e-05,7.07838]
[1777761730032,39.53,78662.91,0.0,-0.9559,3e-05,7.06753]
[1777761730694,39.53,78662.91,0.0,-0.9559,3e-05,7.06753]
[1777761730808,39.53,78662.91,0.0,-0.9559,3e-05,7.06753]
[1777761730836,39.53,78662.91,0.0,-0.9559,3e-05,7.06753]
[1777761731041,39.53,78662.87,0.0,-0.9559,3e-05,7.06736]
[1777761735891,39.52,78661.51,0.0,-0.95595,3e-05,7.06017]
[1777761735954,39.52,78661.51,0.0,-0.95595,3e-05,7.06017]
[1777761736081,39.52,78661.51,0.0,-0.95595,3e-05,7.06017]
[1777761736181,39.52,78662.81,0.0,-0.95591,3e-05,7.06521]
[1777761742117,39.52,78665.97,0.0,-0.95583,3e-05,7.07634]
[1777761743527,39.52,78666.04,0.0,-0.95583,3e-05,7.07631]
[1777761743577,39.52,78666.04,0.0,-0.95583,3e-05,7.07631]
[1777761743815,39.52,78666.04,0.0,-0.95583,3e-05,7.07631]
[1777761743827,39.52,78666.04,0.0,-0.95583,3e-05,7.07631]
[1777761744131,39.52,78667.34,0.0,-0.95579,3e-05,7.08134]
[1777761749166,39.51,78666.9,0.0,-0.95582,3e-05,7.0779]
[1777761752002,39.51,78668.06,0.0,-0.95579,3e-05,7.08236]
[1777761752079,39.51,78668.06,0.0,-0.95579,3e-05,7.08236]
[1777761752153,39.51,78668.06,0.0,-0.95579,3e-05,7.08236]
[1777761752336,39.51,78668.06,0.0,-0.95579,3e-05,7.08236]
[1777761752187,39.51,78668.02,0.0,-0.95581,3e-05,7.07867]
[1777761757221,39.51,78668.82,0.0,-0.9558,3e-05,7.08032]
[1777761762258,39.51,78665.12,0.0,-0.95592,3e-05,7.0634]
[1777761764906,39.5,78664.25,0.0,-0.95596,3e-05,7.05919]
[1777761765053,39.5,78664.25,0.0,-0.95596,3e-05,7.05919]
[1777761765078,39.5,78664.25,0.0,-0.95596,3e-05,7.05919]
[1777761765279,39.5,78662.12,0.0,-0.95603,3e-05,7.05013]
[1777761770840,39.5,78660.93,0.0,-0.95607,3e-05,7.04439]
[1777761776356,39.5,78661.06,0.0,-0.95608,3e-05,7.04271]
[1777761781391,39.5,78661.13,0.0,-0.95609,3e-05,7.04167]
[1777761783494,39.5,78661.13,0.0,-0.95609,3e-05,7.04167]
[1777761783577,39.5,78661.13,0.0,-0.95609,3e-05,7.04167]
[1777761783708,39.5,78661.13,0.0,-0.95609,3e-05,7.04167]
[1777761783832,39.5,78661.13,0.0,-0.95609,3e-05,7.04167]
[1777761783927,39.5,78661.64,0.0,-0.95608,3e-05,7.04324]
[1777761790454,39.49,78663.05,0.0,-0.95605,3e-05,7.04719]
[1777761792941,39.49,78662.45,0.0,-0.95607,3e-05,7.04446]
[1777761793079,39.49,78662.45,0.0,-0.95607,3e-05,7.04446]
[1777761793128,39.49,78662.45,0.0,-0.95607,3e-05,7.04446]
[1777761793329,39.49,78662.45,0.0,-0.95607,3e-05,7.04446]
[1777761793179,39.49,78662.34,0.0,-0.95608,3e-05,7.04349]
[1777761798392,39.49,78659.13,0.0,-0.95618,3e-05,7.02933]
[1777761798578,39.49,78659.13,0.0,-0.95618,3e-05,7.02933]
[1777761798655,39.49,78659.13,0.0,-0.95619,3e-05,7.02909]
[1777761806226,39.49,78658.92,0.0,-0.9562,3e-05,7.02709]
[1777761806327,39.49,78658.92,0.0,-0.9562,3e-05,7.02709]
[1777761811602,39.48,78661.57,0.0,-0.95615,3e-05,7.03335]
[1777761812710,39.48,78661.57,0.0,-0.95615,3e-05,7.03335]
[1777761812830,39.48,78661.57,0.0,-0.95615,3e-05,7.03335]
[1777761812848,39.48,78661.57,0.0,-0.95615,3e-05,7.03335]
[1777761813080,39.48,78661.57,0.0,-0.95615,3e-05,7.03335]
[1777761813092,39.48,78662.02,0.0,-0.95614,3e-05,7.03474]
[1777761820665,39.48,78662.36,0.0,-0.95614,3e-05,7.03456]
[1777761823446,39.48,78659.95,0.0,-0.95622,3e-05,7.02424]
[1777761823578,39.48,78659.95,0.0,-0.95622,3e-05,7.02424]
[1777761823612,39.48,78659.95,0.0,-0.95622,3e-05,7.02424]
[1777761823838,39.48,78659.95,0.0,-0.95622,3e-05,7.02424]
[1777761823866,39.48,78657.18,0.0,-0.95631,3e-05,7.01269]
[1777761826749,39.48,78658.67,0.0,-0.95626,3e-05,7.01843]
[1777761826830,39.48,78658.67,0.0,-0.95626,3e-05,7.01843]
[1777761826899,39.48,78658.67,0.0,-0.95626,3e-05,7.01843]
[1777761827077,39.48,78658.67,0.0,-0.95626,3e-05,7.01843]
[1777761827101,39.48,78660.35,0.0,-0.95621,3e-05,7.02493]
[1777761832748,39.47,78662.28,0.0,-0.95616,3e-05,7.03182]
[1777761836590,39.47,78663.11,0.0,-0.95614,3e-05,7.03463]
[1777761836722,39.47,78663.11,0.0,-0.95614,3e-05,7.03463]
[1777761836831,39.47,78663.11,0.0,-0.95614,3e-05,7.03463]
[1777761836931,39.47,78663.15,0.0,-0.95614,3e-05,7.03459]
[1777761842210,39.47,78661.92,0.0,-0.95619,3e-05,7.02874]
[1777761842281,39.47,78661.92,0.0,-0.95619,3e-05,7.02874]
[1777761842327,39.47,78661.92,0.0,-0.95619,3e-05,7.02874]
[1777761842427,39.47,78663.03,0.0,-0.95615,3e-05,7.03291]
[1777761847856,39.47,78662.23,0.0,-0.95619,3e-05,7.02869]
[1777761849679,39.47,78662.56,0.0,-0.95618,3e-05,7.02986]
[1777761849827,39.47,78662.56,0.0,-0.95618,3e-05,7.02986]
[1777761849830,39.47,78662.56,0.0,-0.95618,3e-05,7.02986]
[1777761850084,39.47,78662.56,0.0,-0.95618,3e-05,7.02986]
[1777761850160,39.47,78661.11,0.0,-0.95622,3e-05,7.02356]
[1777761857926,39.47,78660.59,0.0,-0.95625,3e-05,7.02024]
[1777761859675,39.46,78660.95,0.0,-0.95624,3e-05,7.02154]
[1777761859827,39.46,78660.95,0.0,-0.95624,3e-05,7.02154]
[1777761859943,39.46,78660.95,0.0,-0.95624,3e-05,7.02154]
[1777761860085,39.46,78660.95,0.0,-0.95624,3e-05,7.02154]
[1777761860180,39.46,78660.66,0.0,-0.95625,3e-05,7.02002]
[1777761865982,39.46,78659.98,0.0,-0.95628,3e-05,7.01643]
[1777761866632,39.46,78659.98,0.0,-0.95628,3e-05,7.01643]
[1777761866826,39.46,78659.98,0.0,-0.95628,3e-05,7.01643]
[1777761866845,39.46,78659.98,0.0,-0.95628,3e-05,7.01643]
[1777761867081,39.46,78659.98,0.0,-0.95628,3e-05,7.01643]
[1777761867173,39.46,78660.02,0.0,-0.95628,3e-05,7.01628]
[1777761871017,39.46,78659.9,0.0,-0.9563,3e-05,7.01246]
[1777761876052,39.46,78658.87,0.0,-0.95634,3e-05,7.00749]
[1777761877729,39.46,78659.24,0.0,-0.95633,3e-05,7.00886]
[1777761877827,39.46,78659.24,0.0,-0.95633,3e-05,7.00886]
[1777761877831,39.46,78659.24,0.0,-0.95633,3e-05,7.00872]
[1777761883101,39.46,78659.31,0.0,-0.95634,3e-05,7.00816]
[1777761888393,39.46,78660.5,0.0,-0.9563,3e-05,7.01247]
[1777761888583,39.46,78660.5,0.0,-0.95631,3e-05,7.01232]
[1777761894178,39.45,78661.54,0.0,-0.95628,3e-05,7.01571]
[1777761896432,39.45,78660.23,0.0,-0.95632,3e-05,7.01019]
[1777761896483,39.45,78660.46,0.0,-0.95632,3e-05,7.01099]
[1777761896579,39.45,78660.46,0.0,-0.95632,3e-05,7.01099]
[1777761896620,39.45,78660.46,0.0,-0.95632,3e-05,7.01099]
[1777761896835,39.45,78660.46,0.0,-0.95632,3e-05,7.01099]
[1777761899214,39.45,78660.04,0.0,-0.95633,3e-05,7.00884]
[1777761905257,39.45,78659.8,0.0,-0.95635,3e-05,7.00705]
[1777761910292,39.45,78659.37,0.0,-0.95636,3e-05,7.00462]
[1777761911904,39.45,78659.54,0.0,-0.95636,3e-05,7.00519]
[1777761912037,39.45,78659.54,0.0,-0.95636,3e-05,7.00519]
[1777761912074,39.45,78659.54,0.0,-0.95636,3e-05,7.00519]
[1777761912306,39.45,78659.56,0.0,-0.95636,3e-05,7.00514]
[1777761917357,39.45,78659.75,0.0,-0.95636,3e-05,7.00528]
[1777761922375,39.45,78659.75,0.0,-0.95636,3e-05,7.00464]
[1777761927411,39.45,78660.3,0.0,-0.95635,3e-05,7.00627]
[1777761930088,39.45,78661.17,0.0,-0.95633,3e-05,7.00958]
[1777761930311,39.45,78661.17,0.0,-0.95633,3e-05,7.00958]
[1777761930326,39.45,78661.17,0.0,-0.95633,3e-05,7.00958]
[1777761930433,39.45,78661.14,0.0,-0.95633,3e-05,7.00933]
[1777761934419,39.45,78662.83,0.0,-0.9563,3e-05,7.01299]
[1777761934461,39.44,78666.83,0.0,-0.95617,3e-05,7.02927]
[1777761934538,39.44,78666.83,0.0,-0.95617,3e-05,7.02927]
[1777761934578,39.44,78666.83,0.0,-0.95617,3e-05,7.02927]
[1777761935467,39.44,78667.63,0.0,-0.95615,3e-05,7.03239]
[1777761938707,39.44,78670.15,0.0,-0.95608,3e-05,7.0422]
[1777761938830,39.44,78670.15,0.0,-0.95608,3e-05,7.0422]
[1777761941051,39.44,78670.97,0.0,-0.95605,3e-05,7.04584]
[1777761941076,39.44,78670.97,0.0,-0.95605,3e-05,7.04584]
[1777761942517,39.45,78671.96,0.0,-0.95601,3e-05,7.05083]
[1777761943524,39.45,78676.74,0.0,-0.95586,3e-05,7.07096]
[1777761944422,39.45,78676.74,0.0,-0.95586,3e-05,7.07096]
[1777761944579,39.45,78676.81,0.0,-0.95585,3e-05,7.07166]
[1777761953158,39.45,78678.14,0.0,-0.95579,3e-05,7.07992]
[1777761953288,39.45,78678.14,0.0,-0.95579,3e-05,7.07992]
[1777761953328,39.45,78678.14,0.0,-0.95579,3e-05,7.07992]
[1777761953389,39.45,78678.64,0.0,-0.95577,3e-05,7.08276]
[1777761958629,39.46,78678.54,0.0,-0.95576,3e-05,7.08423]
[1777761963857,39.46,78677.51,0.0,-0.95578,3e-05,7.08146]
[1777761964075,39.46,78677.51,0.0,-0.95578,3e-05,7.08146]
[1777761964303,39.46,78677.51,0.0,-0.95578,3e-05,7.08146]
[1777761964332,39.46,78677.51,0.0,-0.95578,3e-05,7.08146]
[1777761964357,39.46,78677.93,0.0,-0.95576,3e-05,7.08393]
[1777761969706,39.47,78677.86,0.0,-0.95575,3e-05,7.08548]
[1777761974312,39.47,78677.99,0.0,-0.95573,3e-05,7.0871]
[1777761974329,39.47,78677.99,0.0,-0.95573,3e-05,7.0871]
[1777761974362,39.47,78678.94,0.0,-0.95571,3e-05,7.09039]
[1777761974606,39.47,78678.94,0.0,-0.95571,3e-05,7.09039]
[1777761974829,39.47,78678.94,0.0,-0.95571,3e-05,7.09039]
[1777761981517,39.47,78678.81,0.0,-0.9557,3e-05,7.09126]
[1777761981576,39.47,78680.28,0.0,-0.95565,3e-05,7.09802]
[1777761981967,39.47,78680.28,0.0,-0.95565,3e-05,7.09802]
[1777761982080,39.47,78680.28,0.0,-0.95565,3e-05,7.09802]
[1777761982181,39.47,78680.15,0.0,-0.95565,3e-05,7.09782]
[1777761986305,39.47,78680.47,0.0,-0.95564,3e-05,7.09948]
[1777761986326,39.47,78680.47,0.0,-0.95564,3e-05,7.09948]
[1777761987284,39.47,78680.47,0.0,-0.95563,3e-05,7.10081]
[1777761987325,39.47,78680.47,0.0,-0.95563,3e-05,7.10081]
[1777761987380,39.47,78680.82,0.0,-0.95562,3e-05,7.10258]
[1777761992867,39.48,78680.77,0.0,-0.95562,3e-05,7.10107]
[1777761997990,39.48,78680.51,0.0,-0.95562,3e-05,7.10125]
[1777761998080,39.48,78680.51,0.0,-0.95562,3e-05,7.10125]
[1777761998909,39.48,78684.91,0.0,-0.95549,3e-05,7.11871]
[1777762001117,39.48,78686.77,0.0,-0.95543,3e-05,7.12669]
[1777762001182,39.48,78686.77,0.0,-0.95543,3e-05,7.12669]
[1777762001570,39.48,78686.77,0.0,-0.95543,3e-05,7.12669]
[1777762001577,39.48,78686.77,0.0,-0.95543,3e-05,7.12669]
[1777762001219,39.48,78687.7,0.0,-0.9554,3e-05,7.13081]
[1777762001933,39.48,78695.92,0.0,-0.95513,3e-05,7.16516]
[1777762002940,39.48,78696.73,0.0,-0.95511,3e-05,7.16873]
[1777762005322,39.48,78699.04,0.0,-0.95503,3e-05,7.17853]
[1777762005575,39.48,78699.04,0.0,-0.95503,3e-05,7.17853]
[1777762005580,39.48,78704.24,0.0,-0.95487,3e-05,7.20051]
[1777762005643,39.48,78704.24,0.0,-0.95487,3e-05,7.20051]
[1777762005832,39.48,78704.24,0.0,-0.95487,3e-05,7.20051]
[1777762009050,39.48,78706.76,0.0,-0.95478,3e-05,7.2113]
[1777762009075,39.48,78706.76,0.0,-0.95478,3e-05,7.2113]
[1777762009123,39.48,78708.52,0.0,-0.95473,3e-05,7.21877]
[1777762012506,39.48,78708.65,0.0,-0.95472,3e-05,7.21955]
[1777762012574,39.48,78708.65,0.0,-0.95472,3e-05,7.21955]
[1777762022075,39.48,78710.83,0.0,-0.95464,3e-05,7.22972]
[1777762026222,39.48,78710.83,0.0,-0.95464,3e-05,7.22972]
[1777762026324,39.48,78710.83,0.0,-0.95464,3e-05,7.22972]
[1777762026539,39.49,78707.11,0.0,-0.95476,3e-05,7.2146]
[1777762027121,39.49,78707.11,0.0,-0.95476,3e-05,7.2146]
[1777762027326,39.49,78707.11,0.0,-0.95476,3e-05,7.2146]
[1777762031195,39.49,78704.23,0.0,-0.95485,3e-05,7.20293]
[1777762031325,39.49,78704.23,0.0,-0.95485,3e-05,7.20293]
[1777762031426,39.49,78704.87,0.0,-0.95482,3e-05,7.20583]
[1777762035646,39.49,78703.98,0.0,-0.95485,3e-05,7.20245]
[1777762035827,39.49,78703.98,0.0,-0.95485,3e-05,7.20245]
[1777762037182,39.49,78707.42,0.0,-0.95474,3e-05,7.21702]
[1777762042214,39.49,78707.35,0.0,-0.95474,3e-05,7.21718]
[1777762047250,39.49,78707.34,0.0,-0.95473,3e-05,7.21755]
[1777762052622,39.49,78707.6,0.0,-0.95472,3e-05,7.21887]
[1777762053501,39.49,78708.36,0.0,-0.95472,3e-05,7.21936]
[1777762053579,39.49,78708.36,0.0,-0.95472,3e-05,7.21936]
[1777762055828,39.49,78707.91,0.0,-0.95473,3e-05,7.21771]
[1777762056313,39.49,78707.35,0.0,-0.95475,3e-05,7.21545]
[1777762063422,39.49,78707.17,0.0,-0.95475,3e-05,7.21477]
[1777762064369,39.49,78699.64,0.0,-0.95499,3e-05,7.18394]
[1777762064849,39.49,78699.64,0.0,-0.95499,3e-05,7.18394]
[1777762065076,39.49,78699.64,0.0,-0.95499,3e-05,7.18394]
[1777762065375,39.49,78700.23,0.0,-0.95497,3e-05,7.18653]
[1777762070411,39.49,78699.13,0.0,-0.955,3e-05,7.18258]
[1777762076454,39.49,78698.95,0.0,-0.955,3e-05,7.18258]
[1777762081489,39.5,78698.94,0.0,-0.95499,3e-05,7.18314]
[1777762086523,39.5,78699.27,0.0,-0.95498,3e-05,7.1851]
[1777762086927,39.5,78699.27,0.0,-0.95498,3e-05,7.1851]
[1777762087076,39.5,78699.27,0.0,-0.95498,3e-05,7.1851]
[1777762087831,39.5,78699.27,0.0,-0.95498,3e-05,7.1851]
[1777762088538,39.5,78699.13,0.0,-0.95498,3e-05,7.18474]
[1777762091583,39.5,78699.27,0.0,-0.95497,3e-05,7.18555]
[1777762091826,39.5,78698.93,0.0,-0.95498,3e-05,7.18424]
[1777762092569,39.5,78698.94,0.0,-0.95498,3e-05,7.18439]
[1777762098608,39.5,78697.94,0.0,-0.95501,3e-05,7.18088]
[1777762099500,39.5,78697.94,0.0,-0.95501,3e-05,7.18088]
[1777762099577,39.5,78697.94,0.0,-0.95501,3e-05,7.18088]
[1777762108697,39.5,78695.93,0.0,-0.95506,3e-05,7.17373]
[1777762111397,39.5,78695.97,0.0,-0.95506,3e-05,7.17402]
[1777762115127,39.5,78696.11,0.0,-0.95507,3e-05,7.17218]
[1777762115325,39.5,78696.11,0.0,-0.95507,3e-05,7.17218]
[1777762115426,39.5,78696.11,0.0,-0.95507,3e-05,7.17242]
[1777762123802,39.5,78695.64,0.0,-0.95507,3e-05,7.17143]
[1777762129844,39.51,78695.42,0.0,-0.95508,3e-05,7.17123]
[1777762135885,39.51,78694.58,0.0,-0.9551,3e-05,7.16846]
[1777762145955,39.51,78694.58,0.0,-0.95509,3e-05,7.16969]
[1777762154011,39.51,78694.37,0.0,-0.95509,3e-05,7.16977]
[1777762160053,39.51,78694.56,0.0,-0.95507,3e-05,7.17125]
[1777762169117,39.51,78694.63,0.0,-0.95506,3e-05,7.17256]
[1777762170124,39.51,78700.64,0.0,-0.95487,3e-05,7.19767]
[1777762175159,39.52,78701.29,0.0,-0.95487,3e-05,7.19785]
[1777762181201,39.52,78704.43,0.0,-0.95476,3e-05,7.21142]
[1777762183215,39.52,78709.33,0.0,-0.95461,3e-05,7.23199]
[1777762188250,39.52,78710.71,0.0,-0.95456,3e-05,7.23794]
[1777762193285,39.52,78711.83,0.0,-0.95451,3e-05,7.24439]
[1777762199327,39.53,78715.92,0.0,-0.95435,3e-05,7.26478]
[1777762201690,39.53,78716.05,0.0,-0.95435,3e-05,7.26586]
[1777762202348,39.53,78700.86,0.0,-0.95482,3e-05,7.20347]
[1777762204362,39.53,78703.58,0.0,-0.95473,3e-05,7.21597]
[1777762205497,39.53,78703.58,0.0,-0.95473,3e-05,7.21597]
[1777762208390,39.54,78709.09,0.0,-0.95453,3e-05,7.24142]
[1777762209676,39.54,78714.61,0.0,-0.95435,3e-05,7.2657]
[1777762210647,39.54,78714.61,0.0,-0.95435,3e-05,7.2657]
[1777762210689,39.54,78714.64,0.0,-0.95434,3e-05,7.26637]
[1777762210837,39.54,78714.64,0.0,-0.95434,3e-05,7.26637]
[1777762214432,39.54,78718.89,0.0,-0.95419,3e-05,7.2858]
[1777762219543,39.55,78720.21,0.0,-0.95414,3e-05,7.29287]
[1777762219575,39.55,78720.21,0.0,-0.95414,3e-05,7.29287]
[1777762223576,39.55,78720.99,0.0,-0.95409,3e-05,7.29908]
[1777762230546,39.56,78722.46,0.0,-0.95401,3e-05,7.30901]
[1777762232428,39.56,78722.5,0.0,-0.95403,3e-05,7.30671]
[1777762232579,39.56,78722.5,0.0,-0.95403,3e-05,7.30671]
[1777762232632,39.56,78730.39,0.0,-0.95377,3e-05,7.34036]
[1777762233567,39.56,78745.1,0.0,-0.95329,3e-05,7.40292]
[1777762234574,39.56,78745.88,0.0,-0.95326,3e-05,7.40653]
[1777762239048,39.56,78749.27,0.0,-0.95314,3e-05,7.42208]
[1777762239074,39.56,78749.27,0.0,-0.95314,3e-05,7.42208]
[1777762239608,39.56,78748.48,0.0,-0.95316,3e-05,7.41901]
[1777762250686,39.57,78748.43,0.0,-0.95314,3e-05,7.4218]
[1777762251693,39.57,78754.2,0.0,-0.95295,3e-05,7.44656]
[1777762253580,39.57,78752.98,0.0,-0.95299,3e-05,7.4416]
[1777762256727,39.57,78757.26,0.0,-0.95284,3e-05,7.46066]
[1777762257869,39.57,78757.81,0.0,-0.95282,3e-05,7.46319]
[1777762258077,39.57,78757.81,0.0,-0.95282,3e-05,7.46319]
[1777762258240,39.57,78757.81,0.0,-0.95282,3e-05,7.46319]
[1777762258325,39.57,78757.81,0.0,-0.95282,3e-05,7.46319]
[1777762258743,39.57,78757.78,0.0,-0.95282,3e-05,7.46325]
[1777762261764,39.57,78762.42,0.0,-0.95266,3e-05,7.48357]
[1777762266799,39.57,78764.43,0.0,-0.95259,3e-05,7.49287]
[1777762268218,39.57,78764.3,0.0,-0.9526,3e-05,7.49243]
[1777762268335,39.57,78764.3,0.0,-0.9526,3e-05,7.49243]
[1777762269820,39.58,78769.47,0.0,-0.95242,3e-05,7.51476]
[1777762272841,39.58,78775.54,0.0,-0.95222,3e-05,7.54097]
[1777762274171,39.58,78775.44,0.0,-0.95222,3e-05,7.54058]
[1777762274855,39.58,78780.83,0.0,-0.95204,3e-05,7.56373]
[1777762277876,39.58,78781.84,0.0,-0.95201,3e-05,7.56808]
[1777762279890,39.58,78789.25,0.0,-0.95176,3e-05,7.59995]
[1777762280898,39.58,78797.66,0.0,-0.95148,3e-05,7.63617]
[1777762281905,39.58,78800.77,0.0,-0.95138,3e-05,7.64951]
[1777762283919,39.58,78806.24,0.0,-0.9512,3e-05,7.67292]
[1777762285933,39.57,78810.86,0.0,-0.95104,3e-05,7.69263]
[1777762290968,39.57,78813.05,0.0,-0.95098,3e-05,7.70121]
[1777762293989,39.57,78817.56,0.0,-0.95085,3e-05,7.71719]
[1777762297010,39.57,78810.87,0.0,-0.95108,3e-05,7.68747]
[1777762299484,39.57,78810.84,0.0,-0.95108,3e-05,7.68716]
[1777762299576,39.57,78810.84,0.0,-0.95108,3e-05,7.68716]
[1777762301033,39.57,78810.43,0.0,-0.9511,3e-05,7.685]
[1777762301074,39.57,78810.43,0.0,-0.9511,3e-05,7.685]
[1777762301134,39.57,78810.94,0.0,-0.95108,3e-05,7.68703]
[1777762302045,39.57,78821.17,0.0,-0.95074,3e-05,7.73129]
[1777762303052,39.57,78815.64,0.0,-0.95093,3e-05,7.70698]
[1777762306611,39.57,78812.57,0.0,-0.95103,3e-05,7.69321]
[1777762306827,39.57,78812.57,0.0,-0.95103,3e-05,7.69321]
[1777762309929,39.57,78815.04,0.0,-0.95096,3e-05,7.70313]
[1777762310083,39.57,78815.04,0.0,-0.95096,3e-05,7.70313]
[1777762310405,39.57,78815.04,0.0,-0.95096,3e-05,7.70313]
[1777762310582,39.57,78815.04,0.0,-0.95096,3e-05,7.70313]
[1777762310668,39.57,78814.73,0.0,-0.95097,3e-05,7.70135]
[1777762318158,39.56,78812.11,0.0,-0.95107,3e-05,7.68844]
[1777762320787,39.56,78808.98,0.0,-0.95118,3e-05,7.67466]
[1777762320829,39.56,78808.98,0.0,-0.95118,3e-05,7.67466]
[1777762325207,39.56,78797.86,0.0,-0.95156,3e-05,7.6255]
[1777762326214,39.56,78791.96,0.0,-0.95176,3e-05,7.59995]
[1777762328227,39.56,78787.34,0.0,-0.95191,3e-05,7.57995]
[1777762331057,39.56,78784.77,0.0,-0.952,3e-05,7.56886]
[1777762331078,39.56,78784.77,0.0,-0.952,3e-05,7.56886]
[1777762331891,39.56,78784.77,0.0,-0.952,3e-05,7.56886]
[1777762332077,39.56,78785.12,0.0,-0.95199,3e-05,7.57036]
[1777762332256,39.56,78780.33,0.0,-0.95215,3e-05,7.54979]
[1777762335550,39.56,78780.16,0.0,-0.95215,3e-05,7.54913]
[1777762335584,39.56,78780.16,0.0,-0.95215,3e-05,7.54913]
[1777762341319,39.56,78781.56,0.0,-0.9521,3e-05,7.55538]
[1777762346354,39.56,78782.03,0.0,-0.95209,3e-05,7.55759]
[1777762349375,39.56,78786.79,0.0,-0.95193,3e-05,7.57814]
[1777762350222,39.56,78786.79,0.0,-0.95193,3e-05,7.57814]
[1777762350329,39.56,78786.79,0.0,-0.95193,3e-05,7.57814]
[1777762350835,39.56,78786.79,0.0,-0.95193,3e-05,7.57814]
[1777762350868,39.56,78787.91,0.0,-0.95189,3e-05,7.58298]
[1777762351077,39.56,78787.91,0.0,-0.95189,3e-05,7.58298]
[1777762353405,39.56,78793.36,0.0,-0.95173,3e-05,7.60347]
[1777762355655,39.56,78792.31,0.0,-0.95176,3e-05,7.59893]
[1777762355830,39.56,78792.31,0.0,-0.95176,3e-05,7.59893]
[1777762358440,39.56,78798.83,0.0,-0.95154,3e-05,7.62698]
[1777762360096,39.56,78800.1,0.0,-0.9515,3e-05,7.63243]
[1777762360326,39.56,78800.1,0.0,-0.9515,3e-05,7.63243]
[1777762360454,39.56,78800.69,0.0,-0.95148,3e-05,7.63494]
[1777762361987,39.56,78800.47,0.0,-0.95149,3e-05,7.63394]
[1777762362076,39.56,78800.47,0.0,-0.95149,3e-05,7.63394]
[1777762367502,39.56,78806.14,0.0,-0.9513,3e-05,7.65807]
[1777762368916,39.56,78806.14,0.0,-0.9513,3e-05,7.65807]
[1777762369079,39.56,78805.76,0.0,-0.95132,3e-05,7.65625]
[1777762369540,39.56,78805.76,0.0,-0.95132,3e-05,7.65625]
[1777762369581,39.56,78805.76,0.0,-0.95132,3e-05,7.65625]
[1777762369683,39.56,78804.75,0.0,-0.95135,3e-05,7.65178]
[1777762375559,39.56,78807.58,0.0,-0.95126,3e-05,7.66355]
[1777762376214,39.56,78807.58,0.0,-0.95126,3e-05,7.66355]
[1777762376328,39.56,78807.58,0.0,-0.95126,3e-05,7.66355]
[1777762381601,39.56,78808.91,0.0,-0.95122,3e-05,7.66863]
[1777762383740,39.56,78808.66,0.0,-0.95123,3e-05,7.66742]
[1777762383828,39.56,78808.66,0.0,-0.95123,3e-05,7.66742]
[1777762384543,39.56,78808.66,0.0,-0.95123,3e-05,7.66716]
[1777762384578,39.56,78808.66,0.0,-0.95123,3e-05,7.66716]
[1777762385629,39.56,78810.29,0.0,-0.95118,3e-05,7.67397]
[1777762388651,39.55,78817.83,0.0,-0.95093,3e-05,7.70627]
[1777762389858,39.55,78817.83,0.0,-0.95093,3e-05,7.70627]
[1777762390077,39.55,78817.51,0.0,-0.95094,3e-05,7.70468]
[1777762395700,39.55,78817.93,0.0,-0.95094,3e-05,7.70535]
[1777762397129,39.55,78817.93,0.0,-0.95094,3e-05,7.70535]
[1777762397342,39.55,78817.93,0.0,-0.95094,3e-05,7.70535]
[1777762397714,39.55,78818.58,0.0,-0.95092,3e-05,7.70779]
[1777762399319,39.55,78819.48,0.0,-0.95089,3e-05,7.7115]
[1777762399326,39.55,78819.48,0.0,-0.95089,3e-05,7.7115]
[1777762403093,39.55,78822.66,0.0,-0.95079,3e-05,7.72452]
[1777762403330,39.55,78822.66,0.0,-0.95079,3e-05,7.72452]
[1777762403542,39.55,78822.66,0.0,-0.95079,3e-05,7.72452]
[1777762403578,39.55,78822.66,0.0,-0.95079,3e-05,7.72452]
[1777762403644,39.55,78822.66,0.0,-0.95079,3e-05,7.7243]
[1777762404764,39.55,78828.48,0.0,-0.95059,3e-05,7.74944]
[1777762409799,39.55,78833.99,0.0,-0.95041,3e-05,7.77215]
[1777762412820,39.54,78839.5,0.0,-0.95025,3e-05,7.79232]
[1777762413292,39.54,78839.5,0.0,-0.95025,3e-05,7.79232]
[1777762413326,39.54,78839.5,0.0,-0.95025,3e-05,7.79232]
[1777762416882,39.54,78837.04,0.0,-0.95034,3e-05,7.78054]
[1777762417078,39.54,78837.04,0.0,-0.95035,3e-05,7.78023]
[1777762418016,39.54,78837.04,0.0,-0.95035,3e-05,7.78023]
[1777762418081,39.54,78837.09,0.0,-0.95035,3e-05,7.78014]
[1777762418862,39.54,78832.78,0.0,-0.9505,3e-05,7.761]
[1777762419869,39.54,78827.06,0.0,-0.95069,3e-05,7.73577]
[1777762421429,39.54,78824.48,0.0,-0.95078,3e-05,7.7243]
[1777762421576,39.54,78824.48,0.0,-0.95078,3e-05,7.7243]
[1777762426920,39.54,78822.64,0.0,-0.95085,3e-05,7.7151]
[1777762429936,39.54,78822.33,0.0,-0.95087,3e-05,7.71337]
[1777762430081,39.54,78822.39,0.0,-0.95087,3e-05,7.71345]
[1777762431071,39.54,78822.39,0.0,-0.95087,3e-05,7.71345]
[1777762431325,39.54,78822.39,0.0,-0.95087,3e-05,7.71345]
[1777762431955,39.54,78822.36,0.0,-0.95087,3e-05,7.71296]
[1777762436990,39.54,78821.39,0.0,-0.95091,3e-05,7.70789]
[1777762442026,39.53,78826.85,0.0,-0.95073,3e-05,7.73076]
[1777762443656,39.53,78826.3,0.0,-0.95075,3e-05,7.72815]
[1777762443829,39.53,78826.3,0.0,-0.95075,3e-05,7.72815]
[1777762449074,39.53,78824.21,0.0,-0.95083,3e-05,7.71781]
[1777762450485,39.53,78824.21,0.0,-0.95083,3e-05,7.71781]
[1777762450585,39.53,78824.21,0.0,-0.95083,3e-05,7.71781]
[1777762451291,39.53,78823.1,0.0,-0.95088,3e-05,7.7126]
[1777762451332,39.53,78823.1,0.0,-0.95088,3e-05,7.7126]
[1777762451338,39.53,78822.92,0.0,-0.95088,3e-05,7.71182]
[1777762458049,39.53,78823.6,0.0,-0.95087,3e-05,7.71387]
[1777762458078,39.53,78823.11,0.0,-0.95088,3e-05,7.71155]
[1777762464180,39.53,78823.17,0.0,-0.95089,3e-05,7.71058]
[1777762469215,39.52,78822.05,0.0,-0.95094,3e-05,7.70485]
[1777762470422,39.52,78822.05,0.0,-0.95094,3e-05,7.70485]
[1777762470577,39.52,78822.05,0.0,-0.95094,3e-05,7.70485]
[1777762470878,39.52,78822.05,0.0,-0.95094,3e-05,7.70485]
[1777762470927,39.52,78821.97,0.0,-0.95094,3e-05,7.70415]
[1777762471076,39.52,78821.97,0.0,-0.95094,3e-05,7.70415]
[1777762476263,39.52,78820.57,0.0,-0.95101,3e-05,7.69422]
[1777762477839,39.52,78820.57,0.0,-0.95101,3e-05,7.69422]
[1777762478076,39.52,78820.57,0.0,-0.95101,3e-05,7.69422]
[1777762483314,39.52,78812.42,0.0,-0.9513,3e-05,7.65708]
[1777762485435,39.52,78812.51,0.0,-0.9513,3e-05,7.65726]
[1777762485580,39.52,78812.51,0.0,-0.9513,3e-05,7.65726]
[1777762486642,39.52,78812.69,0.0,-0.9513,3e-05,7.65784]
[1777762486828,39.52,78812.69,0.0,-0.9513,3e-05,7.65784]
[1777762486896,39.52,78812.19,0.0,-0.95132,3e-05,7.65526]
[1777762487341,39.52,78807.98,0.0,-0.95146,3e-05,7.63704]
[1777762489047,39.52,78807.98,0.0,-0.95146,3e-05,7.63704]
[1777762489081,39.52,78807.98,0.0,-0.95146,3e-05,7.63704]
[1777762494391,39.52,78805.05,0.0,-0.95157,3e-05,7.62328]
[1777762495633,39.52,78805.05,0.0,-0.95157,3e-05,7.62328]
[1777762495828,39.52,78805.05,0.0,-0.95157,3e-05,7.62328]
[1777762496009,39.52,78805.05,0.0,-0.95157,3e-05,7.62328]
[1777762496078,39.52,78805.05,0.0,-0.95157,3e-05,7.62328]
[1777762496032,39.51,78805.8,0.0,-0.95154,3e-05,7.62626]
[1777762501440,39.51,78805.09,0.0,-0.95157,3e-05,7.62255]
[1777762503286,39.51,78803.65,0.0,-0.95162,3e-05,7.61622]
[1777762503326,39.51,78803.65,0.0,-0.95162,3e-05,7.61622]
[1777762508915,39.51,78803.74,0.0,-0.95162,3e-05,7.61622]
[1777762509092,39.51,78803.74,0.0,-0.95162,3e-05,7.61622]
[1777762509309,39.51,78805.1,0.0,-0.95158,3e-05,7.62181]
[1777762509327,39.51,78805.1,0.0,-0.95158,3e-05,7.62181]
[1777762509496,39.51,78804.77,0.0,-0.95159,3e-05,7.62039]
[1777762512517,39.51,78821.99,0.0,-0.95101,3e-05,7.69474]
[1777762513523,39.51,78823.72,0.0,-0.95095,3e-05,7.70206]
[1777762515396,39.51,78825.63,0.0,-0.95089,3e-05,7.71016]
[1777762516294,39.51,78827.56,0.0,-0.95083,3e-05,7.71809]
[1777762520573,39.51,78833.97,0.0,-0.95062,3e-05,7.74499]
[1777762523008,39.51,78833.53,0.0,-0.95064,3e-05,7.74277]
[1777762523078,39.51,78833.53,0.0,-0.95064,3e-05,7.74277]
[1777762524658,39.51,78835.86,0.0,-0.95056,3e-05,7.75255]
[1777762524826,39.51,78835.86,0.0,-0.95056,3e-05,7.75255]
[1777762524928,39.51,78836.67,0.0,-0.95054,3e-05,7.75567]
[1777762527621,39.51,78842.66,0.0,-0.95033,3e-05,7.78142]
[1777762528360,39.51,78842.66,0.0,-0.95033,3e-05,7.78142]
[1777762528581,39.51,78842.66,0.0,-0.95033,3e-05,7.78142]
[1777762533667,39.5,78845.99,0.0,-0.95025,3e-05,7.79136]
[1777762534672,39.5,78849.97,0.0,-0.95012,3e-05,7.80854]
[1777762536686,39.5,78858.56,0.0,-0.94983,3e-05,7.84571]
[1777762537906,39.5,78858.56,0.0,-0.94983,3e-05,7.84571]
[1777762538083,39.5,78858.56,0.0,-0.94983,3e-05,7.84571]
[1777762538008,39.5,78858.84,0.0,-0.94982,3e-05,7.84626]
[1777762539685,39.5,78859.63,0.0,-0.94979,3e-05,7.84974]
[1777762539826,39.5,78859.63,0.0,-0.94979,3e-05,7.84974]
[1777762539918,39.5,78859.99,0.0,-0.94979,3e-05,7.85061]
[1777762541721,39.5,78856.01,0.0,-0.94993,3e-05,7.83275]
[1777762542728,39.5,78851.68,0.0,-0.95008,3e-05,7.81337]
[1777762544574,39.5,78851.45,0.0,-0.95009,3e-05,7.81204]
[1777762544833,39.5,78851.45,0.0,-0.95009,3e-05,7.81204]
[1777762545749,39.5,78839.74,0.0,-0.9505,3e-05,7.76017]
[1777762547763,39.49,78838.25,0.0,-0.95055,3e-05,7.75319]
[1777762548611,39.49,78838.25,0.0,-0.95055,3e-05,7.75319]
[1777762548826,39.49,78838.25,0.0,-0.95055,3e-05,7.75319]
[1777762548928,39.49,78838.18,0.0,-0.95056,3e-05,7.75251]
[1777762550695,39.49,78839.32,0.0,-0.95052,3e-05,7.75749]
[1777762550827,39.49,78839.32,0.0,-0.95052,3e-05,7.75749]
[1777762556826,39.49,78848.05,0.0,-0.95023,3e-05,7.79405]
[1777762557753,39.49,78848.05,0.0,-0.95023,3e-05,7.79405]
[1777762557827,39.49,78848.05,0.0,-0.95023,3e-05,7.79405]
[1777762559846,39.49,78856.24,0.0,-0.94996,3e-05,7.82918]
[1777762561063,39.49,78856.24,0.0,-0.94996,3e-05,7.82918]
[1777762561076,39.49,78856.24,0.0,-0.94996,3e-05,7.82918]
[1777762561102,39.49,78855.83,0.0,-0.94997,3e-05,7.82707]
[1777762561542,39.49,78855.83,0.0,-0.94997,3e-05,7.82707]
[1777762561576,39.49,78855.83,0.0,-0.94997,3e-05,7.82707]
[1777762566896,39.49,78857.92,0.0,-0.94992,3e-05,7.83441]
[1777762567903,39.48,78866.39,0.0,-0.94963,3e-05,7.87142]
[1777762568909,39.48,78866.97,0.0,-0.94961,3e-05,7.87361]
[1777762570472,39.48,78867.61,0.0,-0.94959,3e-05,7.87606]
[1777762570577,39.48,78867.61,0.0,-0.94959,3e-05,7.87606]
[1777762573135,39.48,78868.61,0.0,-0.94956,3e-05,7.8801]
[1777762573326,39.48,78868.57,0.0,-0.94957,3e-05,7.87916]
[1777762573945,39.48,78868.82,0.0,-0.94956,3e-05,7.87989]
[1777762578980,39.48,78871.53,0.0,-0.94948,3e-05,7.88998]
[1777762583009,39.47,78854.24,0.0,-0.95009,3e-05,7.81228]
[1777762584017,39.47,78847.29,0.0,-0.95033,3e-05,7.78153]
[1777762585842,39.47,78847.29,0.0,-0.95033,3e-05,7.78153]
[1777762586079,39.47,78847.29,0.0,-0.95033,3e-05,7.78153]
[1777762590270,39.47,78847.64,0.0,-0.95033,3e-05,7.78181]
[1777762590329,39.47,78847.64,0.0,-0.95033,3e-05,7.78181]
[1777762590505,39.47,78847.64,0.0,-0.95033,3e-05,7.78181]
[1777762590583,39.47,78847.64,0.0,-0.95033,3e-05,7.78181]
[1777762591067,39.47,78847.61,0.0,-0.95035,3e-05,7.77844]
[1777762593081,39.47,78851.57,0.0,-0.95022,3e-05,7.79535]
[1777762595552,39.47,78850.75,0.0,-0.95025,3e-05,7.79128]
[1777762595576,39.47,78850.75,0.0,-0.95025,3e-05,7.79128]
[1777762601030,39.47,78850.88,0.0,-0.95025,3e-05,7.79066]
[1777762601076,39.47,78850.88,0.0,-0.95025,3e-05,7.79066]
[1777762601136,39.47,78846.58,0.0,-0.9504,3e-05,7.77158]
[1777762602741,39.47,78846.33,0.0,-0.95041,3e-05,7.77028]
[1777762602828,39.47,78846.33,0.0,-0.95041,3e-05,7.77028]
[1777762603150,39.47,78845.98,0.0,-0.95043,3e-05,7.76854]
[1777762605165,39.47,78840.55,0.0,-0.95062,3e-05,7.74439]
[1777762605399,39.47,78840.55,0.0,-0.95062,3e-05,7.74439]
[1777762605576,39.47,78840.55,0.0,-0.95062,3e-05,7.74439]
[1777762608866,39.46,78839.18,0.0,-0.95067,3e-05,7.73792]
[1777762609075,39.46,78839.18,0.0,-0.95067,3e-05,7.73792]
[1777762609193,39.46,78837.59,0.0,-0.95072,3e-05,7.73082]
[1777762610200,39.46,78830.95,0.0,-0.95095,3e-05,7.70173]
[1777762610711,39.46,78830.95,0.0,-0.95095,3e-05,7.70173]
[1777762610825,39.46,78830.95,0.0,-0.95095,3e-05,7.70173]
[1777762616242,39.46,78834.84,0.0,-0.95082,3e-05,7.71795]
[1777762619763,39.46,78834.87,0.0,-0.95082,3e-05,7.71782]
[1777762619825,39.46,78834.87,0.0,-0.95082,3e-05,7.71782]
[1777762621471,39.46,78834.87,0.0,-0.95083,3e-05,7.71754]
[1777762621580,39.46,78834.87,0.0,-0.95083,3e-05,7.71754]
[1777762621679,39.46,78834.84,0.0,-0.95083,3e-05,7.71727]
[1777762628061,39.46,78834.53,0.0,-0.95084,3e-05,7.71523]
[1777762628075,39.46,78834.53,0.0,-0.95084,3e-05,7.71523]
[1777762637389,39.46,78832.39,0.0,-0.95093,3e-05,7.70443]
[1777762638901,39.46,78832.39,0.0,-0.95093,3e-05,7.70443]
[1777762639075,39.46,78832.39,0.0,-0.95093,3e-05,7.70443]
[1777762641465,39.46,78830.93,0.0,-0.95098,3e-05,7.69769]
[1777762641575,39.46,78830.93,0.0,-0.95098,3e-05,7.69769]
[1777762641676,39.46,78831.1,0.0,-0.95098,3e-05,7.6983]
[1777762644986,39.46,78831.09,0.0,-0.95098,3e-05,7.69801]
[1777762645075,39.46,78831.09,0.0,-0.95098,3e-05,7.69801]
[1777762646452,39.46,78826.87,0.0,-0.95112,3e-05,7.67929]
[1777762651487,39.45,78824.64,0.0,-0.95122,3e-05,7.66612]
[1777762655188,39.45,78825.5,0.0,-0.95119,3e-05,7.66967]
[1777762655327,39.45,78827.09,0.0,-0.95114,3e-05,7.67648]
[1777762658281,39.45,78829.55,0.0,-0.95106,3e-05,7.68684]
[1777762658326,39.45,78829.55,0.0,-0.95106,3e-05,7.68684]
[1777762658536,39.45,78829.51,0.0,-0.95106,3e-05,7.68654]
[1777762660447,39.45,78829.51,0.0,-0.95106,3e-05,7.68654]
[1777762660576,39.45,78829.51,0.0,-0.95106,3e-05,7.68654]
[1777762664573,39.45,78831.35,0.0,-0.951,3e-05,7.69401]
[1777762664825,39.45,78831.35,0.0,-0.951,3e-05,7.69401]
[1777762664927,39.45,78832.17,0.0,-0.95098,3e-05,7.69729]
[1777762670620,39.45,78831.5,0.0,-0.95101,3e-05,7.6935]
[1777762678678,39.45,78830.92,0.0,-0.95104,3e-05,7.68982]
[1777762680884,39.45,78826.86,0.0,-0.95118,3e-05,7.67188]
[1777762682075,39.45,78826.86,0.0,-0.95118,3e-05,7.67188]
[1777762688329,39.45,78830.46,0.0,-0.95106,3e-05,7.68702]
[1777762688575,39.45,78830.46,0.0,-0.95106,3e-05,7.68702]
[1777762688752,39.45,78830.42,0.0,-0.95107,3e-05,7.6863]
[1777762695077,39.44,78826.69,0.0,-0.9512,3e-05,7.66954]
[1777762695326,39.44,78826.69,0.0,-0.9512,3e-05,7.66954]
[1777762700837,39.44,78827.27,0.0,-0.95118,3e-05,7.67117]
[1777762704881,39.44,78826.19,0.0,-0.95122,3e-05,7.66613]
[1777762705078,39.44,78826.19,0.0,-0.95122,3e-05,7.66613]
[1777762705179,39.44,78827.0,0.0,-0.9512,3e-05,7.66943]
[1777762705990,39.44,78827.0,0.0,-0.9512,3e-05,7.66943]
[1777762706078,39.44,78827.0,0.0,-0.9512,3e-05,7.66943]
[1777762706879,39.44,78822.04,0.0,-0.95137,3e-05,7.64778]
[1777762712312,39.44,78820.2,0.0,-0.95143,3e-05,7.63946]
[1777762712330,39.44,78820.2,0.0,-0.95143,3e-05,7.63946]
[1777762712316,39.44,78820.31,0.0,-0.95145,3e-05,7.6368]
[1777762713786,39.44,78818.51,0.0,-0.95151,3e-05,7.629]
[1777762713827,39.44,78818.51,0.0,-0.95151,3e-05,7.629]
[1777762718963,39.44,78817.65,0.0,-0.95154,3e-05,7.62492]
[1777762720078,39.44,78817.65,0.0,-0.95154,3e-05,7.62492]
[1777762720331,39.44,78817.65,0.0,-0.95154,3e-05,7.62492]
[1777762720179,39.44,78817.77,0.0,-0.95153,3e-05,7.62532]
[1777762721921,39.44,78817.23,0.0,-0.95155,3e-05,7.62292]
[1777762722079,39.44,78817.23,0.0,-0.95155,3e-05,7.62292]
[1777762728025,39.44,78815.55,0.0,-0.95161,3e-05,7.61528]
[1777762729043,39.44,78815.55,0.0,-0.95161,3e-05,7.61528]
[1777762729077,39.44,78815.55,0.0,-0.95161,3e-05,7.61528]
[1777762729144,39.44,78815.62,0.0,-0.95161,3e-05,7.61553]
[1777762729898,39.44,78815.62,0.0,-0.95161,3e-05,7.61553]
[1777762730079,39.44,78815.62,0.0,-0.95161,3e-05,7.61553]
[1777762733061,39.44,78811.78,0.0,-0.95174,3e-05,7.59875]
[1777762733812,39.44,78811.78,0.0,-0.95174,3e-05,7.59875]
[1777762733828,39.44,78811.78,0.0,-0.95174,3e-05,7.59875]
[1777762734107,39.44,78811.78,0.0,-0.95174,3e-05,7.59875]
[1777762734328,39.44,78811.78,0.0,-0.95174,3e-05,7.59875]
[1777762734162,39.44,78811.92,0.0,-0.95174,3e-05,7.59933]
[1777762738419,39.44,78815.42,0.0,-0.95162,3e-05,7.61438]
[1777762738588,39.44,78815.42,0.0,-0.95162,3e-05,7.61438]
[1777762739102,39.44,78814.71,0.0,-0.95164,3e-05,7.61127]
[1777762739920,39.44,78814.71,0.0,-0.95164,3e-05,7.61127]
[1777762740076,39.44,78814.71,0.0,-0.95164,3e-05,7.61127]
[1777762747158,39.44,78815.38,0.0,-0.95162,3e-05,7.61392]
[1777762755549,39.44,78815.07,0.0,-0.95163,3e-05,7.6125]
[1777762755580,39.44,78815.07,0.0,-0.95163,3e-05,7.6125]
[1777762756222,39.44,78817.05,0.0,-0.95157,3e-05,7.62102]
[1777762758108,39.44,78818.13,0.0,-0.95153,3e-05,7.62568]
[1777762758328,39.44,78818.13,0.0,-0.95153,3e-05,7.62568]
[1777762764280,39.44,78817.15,0.0,-0.95157,3e-05,7.62133]
[1777762766047,39.44,78817.18,0.0,-0.95156,3e-05,7.62145]
[1777762766081,39.44,78817.18,0.0,-0.95156,3e-05,7.62145]
[1777762766294,39.44,78817.3,0.0,-0.95156,3e-05,7.62195]
[1777762767032,39.44,78817.3,0.0,-0.95156,3e-05,7.62195]
[1777762767076,39.44,78817.3,0.0,-0.95156,3e-05,7.62195]
[1777762769315,39.44,78827.94,0.0,-0.9512,3e-05,7.66807]
[1777762770322,39.44,78828.46,0.0,-0.95119,3e-05,7.67024]
[1777762771299,39.44,78828.46,0.0,-0.95119,3e-05,7.67024]
[1777762771328,39.44,78828.81,0.0,-0.95119,3e-05,7.66867]
[1777762772655,39.44,78829.96,0.0,-0.95115,3e-05,7.67359]
[1777762773520,39.44,78832.97,0.0,-0.95105,3e-05,7.68659]
[1777762773578,39.44,78832.97,0.0,-0.95105,3e-05,7.68659]
[1777762779385,39.44,78832.61,0.0,-0.95107,3e-05,7.6844]
[1777762781425,39.44,78832.52,0.0,-0.95107,3e-05,7.6839]
[1777762781578,39.44,78832.54,0.0,-0.95107,3e-05,7.68389]
[1777762782281,39.44,78832.54,0.0,-0.95107,3e-05,7.68389]
[1777762782329,39.44,78832.54,0.0,-0.95107,3e-05,7.68389]
[1777762782407,39.44,78832.62,0.0,-0.95107,3e-05,7.68413]
[1777762787441,39.43,78832.51,0.0,-0.95108,3e-05,7.68315]
[1777762794491,39.43,78832.04,0.0,-0.9511,3e-05,7.68037]
[1777762799059,39.43,78830.84,0.0,-0.95114,3e-05,7.67485]
[1777762799080,39.43,78830.84,0.0,-0.95114,3e-05,7.67485]
[1777762799155,39.43,78830.84,0.0,-0.95115,3e-05,7.67466]
[1777762800054,39.43,78830.84,0.0,-0.95115,3e-05,7.67466]
[1777762800077,39.43,78830.84,0.0,-0.95115,3e-05,7.67466]
[1777762800777,39.43,78830.77,0.0,-0.95115,3e-05,7.67426]
[1777762800852,39.43,78830.95,0.0,-0.95114,3e-05,7.67504]
[1777762801540,39.43,78815.68,0.0,-0.95166,3e-05,7.60871]
[1777762802547,39.43,78819.91,0.0,-0.95152,3e-05,7.62703]
[1777762804735,39.43,78818.2,0.0,-0.95157,3e-05,7.6196]
[1777762804825,39.43,78819.33,0.0,-0.95154,3e-05,7.62449]
[1777762806575,39.43,78823.86,0.0,-0.95138,3e-05,7.6441]
[1777762810603,39.43,78826.29,0.0,-0.9513,3e-05,7.65438]
[1777762812570,39.43,78826.23,0.0,-0.95131,3e-05,7.65404]
[1777762812829,39.43,78826.23,0.0,-0.95131,3e-05,7.65404]
[1777762814003,39.43,78827.01,0.0,-0.95128,3e-05,7.65736]
[1777762814075,39.43,78827.01,0.0,-0.95128,3e-05,7.65736]
[1777762814104,39.43,78825.48,0.0,-0.95133,3e-05,7.65056]
[1777762816238,39.43,78824.87,0.0,-0.95135,3e-05,7.64791]
[1777762816308,39.43,78825.36,0.0,-0.95134,3e-05,7.6499]
[1777762816645,39.43,78821.37,0.0,-0.95147,3e-05,7.63259]
[1777762820200,39.43,78818.55,0.0,-0.95157,3e-05,7.6203]
[1777762820289,39.43,78818.18,0.0,-0.95158,3e-05,7.61864]
[1777762822292,39.43,78818.7,0.0,-0.95156,3e-05,7.6209]
[1777762822318,39.43,78818.59,0.0,-0.95157,3e-05,7.62035]
[1777762822687,39.43,78807.77,0.0,-0.95193,3e-05,7.57359]
[1777762823694,39.43,78804.91,0.0,-0.95203,3e-05,7.5613]
[1777762826238,39.43,78804.77,0.0,-0.95203,3e-05,7.56075]
[1777762826323,39.43,78804.77,0.0,-0.95203,3e-05,7.56087]
[1777762831750,39.43,78802.08,0.0,-0.95213,3e-05,7.54665]
[1777762832757,39.43,78789.09,0.0,-0.95257,3e-05,7.49098]
[1777762833763,39.43,78788.02,0.0,-0.9526,3e-05,7.48659]
[1777762835234,39.43,78788.02,0.0,-0.9526,3e-05,7.48659]
[1777762835325,39.43,78788.02,0.0,-0.9526,3e-05,7.48659]
[1777762835333,39.43,78788.25,0.0,-0.95259,3e-05,7.48799]
[1777762837792,39.43,78784.28,0.0,-0.95272,3e-05,7.47143]
[1777762839038,39.43,78784.28,0.0,-0.95272,3e-05,7.47143]
[1777762839076,39.43,78784.28,0.0,-0.95272,3e-05,7.47143]
[1777762844841,39.44,78782.82,0.0,-0.95275,3e-05,7.46693]
[1777762849882,39.44,78785.18,0.0,-0.95266,3e-05,7.47832]
[1777762850746,39.44,78785.18,0.0,-0.95266,3e-05,7.47832]
[1777762850828,39.44,78785.18,0.0,-0.95266,3e-05,7.47832]
[1777762850890,39.44,78785.44,0.0,-0.95265,3e-05,7.47968]
[1777762852168,39.44,78785.44,0.0,-0.95265,3e-05,7.47968]
[1777762852326,39.44,78785.44,0.0,-0.95265,3e-05,7.47968]
[1777762858946,39.44,78783.42,0.0,-0.9527,3e-05,7.47312]
[1777762863981,39.45,78780.32,0.0,-0.95279,3e-05,7.46126]
[1777762865133,39.45,78780.32,0.0,-0.95279,3e-05,7.46126]
[1777762865325,39.45,78780.32,0.0,-0.95279,3e-05,7.46126]
[1777762865426,39.45,78780.93,0.0,-0.95277,3e-05,7.46445]
[1777762866289,39.45,78780.93,0.0,-0.95277,3e-05,7.46445]
[1777762866327,39.45,78780.93,0.0,-0.95277,3e-05,7.46445]
[1777762870022,39.45,78775.55,0.0,-0.95294,3e-05,7.44267]
[1777762870836,39.45,78775.55,0.0,-0.95294,3e-05,7.44267]
[1777762871076,39.45,78775.55,0.0,-0.95294,3e-05,7.44267]
[1777762871177,39.45,78775.55,0.0,-0.95293,3e-05,7.4433]
[1777762872287,39.45,78775.55,0.0,-0.95293,3e-05,7.4433]
[1777762872327,39.45,78775.55,0.0,-0.95293,3e-05,7.4433]
[1777762876573,39.45,78775.18,0.0,-0.95293,3e-05,7.44304]
[1777762876827,39.45,78775.18,0.0,-0.95293,3e-05,7.44304]
[1777762877071,39.45,78775.13,0.0,-0.95293,3e-05,7.44315]
[1777762877941,39.45,78775.13,0.0,-0.95293,3e-05,7.44315]
[1777762878080,39.45,78775.13,0.0,-0.95293,3e-05,7.44315]
[1777762884121,39.46,78767.08,0.0,-0.95318,3e-05,7.41115]
[1777762885419,39.46,78767.08,0.0,-0.95318,3e-05,7.41115]
[1777762885497,39.46,78764.84,0.0,-0.95325,3e-05,7.40235]
[1777762885575,39.46,78764.84,0.0,-0.95325,3e-05,7.40235]
[1777762886135,39.46,78764.52,0.0,-0.95325,3e-05,7.40139]
[1777762887546,39.46,78764.52,0.0,-0.95325,3e-05,7.40139]
[1777762887575,39.46,78764.52,0.0,-0.95325,3e-05,7.40139]
[1777762894190,39.47,78763.39,0.0,-0.95328,3e-05,7.39687]
[1777762899226,39.47,78763.42,0.0,-0.95327,3e-05,7.39898]
[1777762903893,39.47,78763.37,0.0,-0.95326,3e-05,7.39994]
[1777762904076,39.47,78763.37,0.0,-0.95326,3e-05,7.39994]
[1777762904261,39.47,78762.04,0.0,-0.9533,3e-05,7.39507]
[1777762905841,39.47,78761.21,0.0,-0.95332,3e-05,7.39194]
[1777762906078,39.47,78761.21,0.0,-0.95332,3e-05,7.39194]
[1777762911310,39.48,78760.89,0.0,-0.95331,3e-05,7.39292]
[1777762911829,39.48,78760.89,0.0,-0.95331,3e-05,7.39292]
[1777762912076,39.48,78760.89,0.0,-0.95331,3e-05,7.39292]
[1777762912317,39.48,78760.36,0.0,-0.95333,3e-05,7.39106]
[1777762912770,39.48,78760.36,0.0,-0.95333,3e-05,7.39106]
[1777762912828,39.48,78760.36,0.0,-0.95333,3e-05,7.39106]
[1777762916743,39.48,78755.88,0.0,-0.95346,3e-05,7.3737]
[1777762916828,39.48,78755.88,0.0,-0.95346,3e-05,7.3737]
[1777762917353,39.48,78752.55,0.0,-0.95356,3e-05,7.36002]
[1777762917838,39.48,78752.55,0.0,-0.95356,3e-05,7.36002]
[1777762918076,39.48,78752.55,0.0,-0.95356,3e-05,7.36002]
[1777762918359,39.48,78750.59,0.0,-0.95362,3e-05,7.35216]
[1777762923395,39.49,78749.3,0.0,-0.95365,3e-05,7.34892]
[1777762924402,39.49,78755.32,0.0,-0.95345,3e-05,7.37483]
[1777762925409,39.49,78758.64,0.0,-0.95334,3e-05,7.3893]
[1777762927644,39.49,78758.87,0.0,-0.95332,3e-05,7.39102]
[1777762927827,39.49,78758.87,0.0,-0.95332,3e-05,7.39102]
[1777762932462,39.49,78763.57,0.0,-0.95316,3e-05,7.41279]
[1777762933864,39.49,78766.29,0.0,-0.95307,3e-05,7.42469]
[1777762934074,39.49,78766.29,0.0,-0.95307,3e-05,7.42469]
[1777762934476,39.49,78767.28,0.0,-0.95303,3e-05,7.4292]
[1777762935483,39.5,78771.2,0.0,-0.9529,3e-05,7.4462]
[1777762936126,39.5,78771.2,0.0,-0.9529,3e-05,7.4462]
[1777762936327,39.5,78771.2,0.0,-0.9529,3e-05,7.4462]
[1777762941526,39.5,78773.03,0.0,-0.95283,3e-05,7.45558]
[1777762945379,39.5,78774.26,0.0,-0.95278,3e-05,7.46159]
[1777762945574,39.5,78774.26,0.0,-0.95278,3e-05,7.46159]
[1777762945553,39.5,78774.18,0.0,-0.95278,3e-05,7.46149]
[1777762945618,39.5,78774.18,0.0,-0.95278,3e-05,7.46149]
[1777762946989,39.5,78774.18,0.0,-0.95278,3e-05,7.46149]
[1777762947077,39.5,78774.18,0.0,-0.95278,3e-05,7.46149]
[1777762948574,39.5,78770.6,0.0,-0.95289,3e-05,7.44696]
[1777762949582,39.5,78767.39,0.0,-0.953,3e-05,7.43356]
[1777762950352,39.5,78767.39,0.0,-0.953,3e-05,7.43356]
[1777762950580,39.5,78767.39,0.0,-0.953,3e-05,7.43356]
[1777762951367,39.5,78764.94,0.0,-0.95307,3e-05,7.42342]
[1777762951576,39.5,78764.94,0.0,-0.95307,3e-05,7.42342]
[1777762951596,39.5,78763.56,0.0,-0.95313,3e-05,7.4149]
[1777762956631,39.51,78763.27,0.0,-0.95313,3e-05,7.4152]
[1777762958645,39.51,78769.16,0.0,-0.95293,3e-05,7.44084]
[1777762960232,39.51,78769.16,0.0,-0.95293,3e-05,7.44084]
[1777762960328,39.51,78769.16,0.0,-0.95293,3e-05,7.44084]
[1777762962673,39.51,78773.28,0.0,-0.95279,3e-05,7.45938]
[1777762967720,39.51,78773.75,0.0,-0.95277,3e-05,7.46227]
[1777762967825,39.51,78773.75,0.0,-0.95277,3e-05,7.46227]
[1777762968344,39.51,78775.57,0.0,-0.9527,3e-05,7.47045]
[1777762970252,39.51,78776.24,0.0,-0.95268,3e-05,7.47331]
[1777762970326,39.51,78776.24,0.0,-0.95268,3e-05,7.47331]
[1777762974609,39.51,78776.97,0.0,-0.95265,3e-05,7.47702]
[1777762974825,39.51,78777.01,0.0,-0.95265,3e-05,7.47757]
[1777762974830,39.51,78778.45,0.0,-0.9526,3e-05,7.48391]
[1777762976296,39.51,78778.45,0.0,-0.9526,3e-05,7.48391]
[1777762976326,39.51,78778.45,0.0,-0.9526,3e-05,7.48391]
[1777762983391,39.52,78779.32,0.0,-0.95256,3e-05,7.4887]
[1777762983579,39.52,78779.32,0.0,-0.95256,3e-05,7.4887]
[1777762983633,39.52,78775.08,0.0,-0.9527,3e-05,7.47118]
[1777762985158,39.52,78773.76,0.0,-0.95274,3e-05,7.46554]
[1777762985330,39.52,78773.76,0.0,-0.95274,3e-05,7.46554]
[1777762990868,39.52,78773.61,0.0,-0.95274,3e-05,7.46645]
[1777762995777,39.52,78773.52,0.0,-0.95273,3e-05,7.46672]
[1777762995825,39.52,78773.52,0.0,-0.95273,3e-05,7.46672]
[1777762995904,39.52,78773.53,0.0,-0.95273,3e-05,7.46721]
[1777762997517,39.52,78773.53,0.0,-0.95273,3e-05,7.46721]
[1777762997576,39.52,78773.53,0.0,-0.95273,3e-05,7.46721]
[1777763003474,39.52,78772.86,0.0,-0.95274,3e-05,7.46517]
[1777763003574,39.52,78772.86,0.0,-0.95274,3e-05,7.46517]
[1777763003573,39.52,78772.83,0.0,-0.95275,3e-05,7.46449]
[1777763003960,39.52,78769.16,0.0,-0.95287,3e-05,7.44885]
[1777763004967,39.52,78762.1,0.0,-0.9531,3e-05,7.41856]
[1777763005974,39.52,78757.7,0.0,-0.95325,3e-05,7.39968]
[1777763006830,39.52,78757.7,0.0,-0.95325,3e-05,7.39968]
[1777763007076,39.52,78757.7,0.0,-0.95325,3e-05,7.39968]
[1777763008995,39.52,78755.29,0.0,-0.95333,3e-05,7.38897]
[1777763014030,39.52,78755.3,0.0,-0.95336,3e-05,7.38529]
[1777763016174,39.52,78755.17,0.0,-0.95336,3e-05,7.38459]
[1777763020346,39.52,78754.78,0.0,-0.95338,3e-05,7.38235]
[1777763020576,39.52,78754.78,0.0,-0.95338,3e-05,7.38235]
[1777763026194,39.52,78753.59,0.0,-0.95342,3e-05,7.37642]
[1777763026330,39.52,78753.59,0.0,-0.95342,3e-05,7.37642]
[1777763028130,39.51,78748.04,0.0,-0.95361,3e-05,7.35253]
[1777763033151,39.51,78746.93,0.0,-0.95365,3e-05,7.3474]
[1777763033327,39.51,78746.93,0.0,-0.95365,3e-05,7.3474]
[1777763036186,39.51,78743.85,0.0,-0.95374,3e-05,7.33498]
[1777763039546,39.52,78743.03,0.0,-0.95377,3e-05,7.33192]
[1777763039577,39.52,78743.03,0.0,-0.95377,3e-05,7.33192]
[1777763045358,39.52,78742.27,0.0,-0.95377,3e-05,7.33167]
[1777763045576,39.52,78742.27,0.0,-0.95377,3e-05,7.33167]
[1777763051291,39.53,78744.56,0.0,-0.95367,3e-05,7.34471]
[1777763052373,39.53,78744.56,0.0,-0.95367,3e-05,7.34471]
[1777763052578,39.53,78744.56,0.0,-0.95367,3e-05,7.34471]
[1777763058339,39.53,78743.87,0.0,-0.95367,3e-05,7.34421]
[1777763063375,39.53,78744.42,0.0,-0.95365,3e-05,7.34638]
[1777763065351,39.53,78744.42,0.0,-0.95365,3e-05,7.34638]
[1777763065576,39.53,78744.42,0.0,-0.95365,3e-05,7.34638]
[1777763071431,39.53,78743.85,0.0,-0.95368,3e-05,7.34171]
[1777763075117,39.54,78744.04,0.0,-0.95367,3e-05,7.3438]
[1777763075325,39.54,78744.04,0.0,-0.95367,3e-05,7.3438]
[1777763080494,39.54,78743.88,0.0,-0.95365,3e-05,7.34567]
[1777763081270,39.54,78743.88,0.0,-0.95365,3e-05,7.34567]
[1777763081325,39.54,78743.88,0.0,-0.95365,3e-05,7.34567]
[1777763084521,39.54,78748.01,0.0,-0.95351,3e-05,7.3648]
[1777763085697,39.54,78748.01,0.0,-0.95351,3e-05,7.3648]
[1777763085830,39.54,78750.02,0.0,-0.95344,3e-05,7.37369]
[1777763092578,39.55,78753.25,0.0,-0.95331,3e-05,7.38993]
[1777763094385,39.55,78752.75,0.0,-0.95332,3e-05,7.38817]
[1777763094578,39.55,78752.75,0.0,-0.95332,3e-05,7.38817]
[1777763101643,39.55,78747.75,0.0,-0.95346,3e-05,7.36991]
[1777763102650,39.56,78743.1,0.0,-0.95361,3e-05,7.35066]
[1777763103024,39.56,78743.1,0.0,-0.95361,3e-05,7.35066]
[1777763103078,39.56,78743.1,0.0,-0.95361,3e-05,7.35066]
[1777763109157,39.56,78742.96,0.0,-0.9536,3e-05,7.35261]
[1777763109326,39.56,78742.96,0.0,-0.9536,3e-05,7.35261]
[1777763114735,39.56,78745.62,0.0,-0.95349,3e-05,7.36634]
[1777763116017,39.56,78745.62,0.0,-0.95349,3e-05,7.36634]
[1777763116075,39.56,78745.62,0.0,-0.95349,3e-05,7.36634]
[1777763121784,39.57,78745.19,0.0,-0.95348,3e-05,7.36726]
[1777763130750,39.57,78745.02,0.0,-0.95348,3e-05,7.3677]
[1777763130826,39.57,78745.02,0.0,-0.95348,3e-05,7.3677]
[1777763135882,39.58,78742.96,0.0,-0.95353,3e-05,7.36036]
[1777763138971,39.58,78743.66,0.0,-0.9535,3e-05,7.36411]
[1777763139076,39.58,78743.66,0.0,-0.9535,3e-05,7.36411]
[1777763140916,39.58,78738.01,0.0,-0.95368,3e-05,7.34145]
[1777763145488,39.59,78736.65,0.0,-0.95371,3e-05,7.33698]
[1777763145577,39.59,78736.65,0.0,-0.95371,3e-05,7.33698]
[1777763148833,39.59,78735.68,0.0,-0.95373,3e-05,7.33416]
[1777763149085,39.59,78736.94,0.0,-0.95369,3e-05,7.33989]
[1777763156022,39.6,78734.01,0.0,-0.95376,3e-05,7.33087]
[1777763161057,39.6,78733.94,0.0,-0.95374,3e-05,7.33262]
[1777763166092,39.6,78733.86,0.0,-0.95373,3e-05,7.33429]
[1777763166981,39.6,78733.86,0.0,-0.95373,3e-05,7.33429]
[1777763167080,39.6,78733.86,0.0,-0.95373,3e-05,7.33429]
[1777763169112,39.61,78736.89,0.0,-0.95362,3e-05,7.34823]
[1777763174148,39.61,78733.71,0.0,-0.95371,3e-05,7.33669]
[1777763175406,39.61,78733.71,0.0,-0.95371,3e-05,7.33669]
[1777763175576,39.61,78733.71,0.0,-0.95371,3e-05,7.33669]
[1777763181805,39.61,78731.62,0.0,-0.95376,3e-05,7.32987]
[1777763181828,39.61,78731.62,0.0,-0.95376,3e-05,7.32987]
[1777763188247,39.62,78728.52,0.0,-0.95383,3e-05,7.32055]
[1777763190039,39.62,78728.45,0.0,-0.95383,3e-05,7.32068]
[1777763190328,39.62,78728.45,0.0,-0.95383,3e-05,7.32068]
[1777763190429,39.62,78728.45,0.0,-0.95383,3e-05,7.32153]
[1777763194327,39.62,78728.58,0.0,-0.95383,3e-05,7.32]
[1777763194428,39.62,78728.62,0.0,-0.95382,3e-05,7.32102]
[1777763199500,39.63,78727.73,0.0,-0.95384,3e-05,7.31858]
[1777763199579,39.63,78727.73,0.0,-0.95384,3e-05,7.31858]
[1777763205368,39.63,78727.14,0.0,-0.95384,3e-05,7.31919]
[1777763210404,39.64,78726.92,0.0,-0.95383,3e-05,7.32048]
[1777763216446,39.64,78727.45,0.0,-0.95379,3e-05,7.32537]
[1777763218815,39.64,78728.04,0.0,-0.95377,3e-05,7.32829]
[1777763218827,39.64,78728.04,0.0,-0.95377,3e-05,7.32829]
[1777763221022,39.64,78728.04,0.0,-0.95376,3e-05,7.32918]
[1777763221076,39.64,78728.04,0.0,-0.95376,3e-05,7.32918]
[1777763221481,39.65,78730.41,0.0,-0.95367,3e-05,7.34045]
[1777763223946,39.65,78730.15,0.0,-0.95368,3e-05,7.33978]
[1777763224079,39.65,78730.15,0.0,-0.95368,3e-05,7.33978]
[1777763235990,39.65,78730.19,0.0,-0.95366,3e-05,7.34248]
[1777763240012,39.66,78730.19,0.0,-0.95362,3e-05,7.34666]
[1777763240075,39.66,78730.19,0.0,-0.95362,3e-05,7.34666]
[1777763242946,39.66,78730.19,0.0,-0.95362,3e-05,7.34708]
[1777763243075,39.66,78730.19,0.0,-0.95362,3e-05,7.34708]
[1777763243176,39.66,78730.19,0.0,-0.95361,3e-05,7.34834]
[1777763247968,39.67,78729.6,0.0,-0.95361,3e-05,7.34795]
[1777763248075,39.67,78729.6,0.0,-0.95361,3e-05,7.34795]
[1777763253705,39.67,78727.11,0.0,-0.95369,3e-05,7.33716]
[1777763254712,39.67,78712.9,0.0,-0.95414,3e-05,7.27801]
[1777763255197,39.67,78712.9,0.0,-0.95414,3e-05,7.27801]
[1777763255328,39.67,78712.9,0.0,-0.95414,3e-05,7.27801]
[1777763255719,39.67,78713.45,0.0,-0.95412,3e-05,7.28084]
[1777763259827,39.68,78713.6,0.0,-0.9541,3e-05,7.28307]
[1777763259926,39.68,78713.96,0.0,-0.95409,3e-05,7.28511]
[1777763260075,39.68,78713.96,0.0,-0.95409,3e-05,7.28511]
[1777763265794,39.68,78716.08,0.0,-0.954,3e-05,7.29714]
[1777763266146,39.68,78716.08,0.0,-0.954,3e-05,7.29714]
[1777763266326,39.68,78716.08,0.0,-0.954,3e-05,7.29714]
[1777763272843,39.69,78716.95,0.0,-0.95394,3e-05,7.30432]
[1777763275143,39.69,78716.98,0.0,-0.95393,3e-05,7.30545]
[1777763275324,39.69,78716.98,0.0,-0.95393,3e-05,7.30545]
[1777763275853,39.69,78716.98,0.0,-0.95393,3e-05,7.30545]
[1777763275864,39.69,78717.02,0.0,-0.95393,3e-05,7.30612]
[1777763276075,39.69,78717.02,0.0,-0.95393,3e-05,7.30612]
[1777763281908,39.7,78702.2,0.0,-0.95438,3e-05,7.24722]
[1777763282921,39.7,78702.2,0.0,-0.95438,3e-05,7.24722]
[1777763282915,39.7,78698.47,0.0,-0.95449,3e-05,7.23228]
[1777763283075,39.7,78698.47,0.0,-0.95449,3e-05,7.23228]
[1777763288957,39.71,78695.86,0.0,-0.95454,3e-05,7.22517]
[1777763290446,39.71,78693.58,0.0,-0.95461,3e-05,7.21631]
[1777763290575,39.71,78693.58,0.0,-0.95461,3e-05,7.21631]
[1777763294635,39.71,78694.2,0.0,-0.95458,3e-05,7.22078]
[1777763294826,39.71,78694.2,0.0,-0.95458,3e-05,7.22078]
[1777763294927,39.71,78694.2,0.0,-0.95457,3e-05,7.22202]
[1777763295922,39.71,78694.2,0.0,-0.95457,3e-05,7.22202]
[1777763296073,39.71,78692.71,0.0,-0.95462,3e-05,7.21582]
[1777763303749,39.72,78690.78,0.0,-0.95465,3e-05,7.21155]
[1777763303825,39.72,78690.78,0.0,-0.95465,3e-05,7.21155]
[1777763306077,39.73,78697.18,0.0,-0.95442,3e-05,7.24127]
[1777763308153,39.73,78698.18,0.0,-0.95438,3e-05,7.24601]
[1777763308327,39.73,78698.18,0.0,-0.95438,3e-05,7.24601]
[1777763308428,39.73,78698.22,0.0,-0.95438,3e-05,7.24676]
[1777763314132,39.74,78698.57,0.0,-0.95436,3e-05,7.24875]
[1777763317250,39.74,78698.53,0.0,-0.95435,3e-05,7.24975]
[1777763317325,39.74,78698.53,0.0,-0.95435,3e-05,7.24975]
[1777763317347,39.74,78698.57,0.0,-0.95434,3e-05,7.2505]
[1777763322325,39.74,78697.45,0.0,-0.95436,3e-05,7.24817]
[1777763326328,39.75,78697.73,0.0,-0.95434,3e-05,7.25052]
[1777763338301,39.76,78697.79,0.0,-0.95427,3e-05,7.25951]
[1777763340346,39.76,78697.79,0.0,-0.95427,3e-05,7.25951]
[1777763340575,39.76,78697.79,0.0,-0.95427,3e-05,7.25951]
[1777763344022,39.77,78697.75,0.0,-0.95425,3e-05,7.26167]
[1777763344088,39.77,78697.75,0.0,-0.95425,3e-05,7.26167]
[1777763344189,39.77,78697.75,0.0,-0.95425,3e-05,7.26283]
[1777763351391,39.78,78693.81,0.0,-0.95434,3e-05,7.25044]
[1777763352399,39.78,78700.5,0.0,-0.95412,3e-05,7.27893]
[1777763355420,39.78,78703.58,0.0,-0.95401,3e-05,7.29343]
[1777763359849,39.79,78711.69,0.0,-0.95373,3e-05,7.32995]
[1777763360457,39.79,78722.03,0.0,-0.95339,3e-05,7.37337]
[1777763361463,39.79,78721.78,0.0,-0.9534,3e-05,7.37277]
[1777763362325,39.79,78721.78,0.0,-0.9534,3e-05,7.37277]
[1777763362470,39.79,78722.43,0.0,-0.95338,3e-05,7.37589]
[1777763367505,39.79,78723.73,0.0,-0.95332,3e-05,7.38325]
[1777763368842,39.79,78723.73,0.0,-0.95332,3e-05,7.38325]
[1777763369056,39.79,78723.73,0.0,-0.95332,3e-05,7.38325]
[1777763369080,39.79,78723.73,0.0,-0.95331,3e-05,7.38399]
[1777763371533,39.79,78723.69,0.0,-0.95333,3e-05,7.3816]
[1777763376098,39.8,78722.36,0.0,-0.95336,3e-05,7.37751]
[1777763376272,39.8,78722.36,0.0,-0.95336,3e-05,7.37751]
[1777763376329,39.8,78722.36,0.0,-0.95336,3e-05,7.37751]
[1777763376386,39.8,78722.36,0.0,-0.95335,3e-05,7.37789]
[1777763381603,39.8,78722.28,0.0,-0.95334,3e-05,7.37943]
[1777763387157,39.8,78722.32,0.0,-0.95334,3e-05,7.379]
[1777763387283,39.8,78722.32,0.0,-0.95334,3e-05,7.379]
[1777763387333,39.8,78722.32,0.0,-0.95334,3e-05,7.379]
[1777763387384,39.8,78722.32,0.0,-0.95335,3e-05,7.37778]
[1777763388652,39.8,78717.38,0.0,-0.95352,3e-05,7.35641]
[1777763393687,39.79,78717.68,0.0,-0.95352,3e-05,7.3563]
[1777763398722,39.79,78716.67,0.0,-0.95356,3e-05,7.35067]
[1777763401100,39.79,78717.18,0.0,-0.95355,3e-05,7.35253]
[1777763401326,39.79,78717.18,0.0,-0.95355,3e-05,7.35253]
[1777763401432,39.79,78717.18,0.0,-0.95355,3e-05,7.35253]
[1777763401578,39.79,78717.18,0.0,-0.95355,3e-05,7.35253]
[1777763401743,39.79,78717.9,0.0,-0.95353,3e-05,7.355]
[1777763410826,39.78,78718.2,0.0,-0.95357,3e-05,7.35024]
[1777763413652,39.78,78717.76,0.0,-0.95359,3e-05,7.34767]
[1777763413826,39.78,78717.76,0.0,-0.95359,3e-05,7.34767]
[1777763418882,39.77,78717.72,0.0,-0.95363,3e-05,7.34251]
[1777763424093,39.76,78717.71,0.0,-0.95365,3e-05,7.34033]
[1777763424331,39.76,78717.71,0.0,-0.95365,3e-05,7.34033]
[1777763424577,39.76,78717.71,0.0,-0.95365,3e-05,7.34033]
[1777763424632,39.76,78717.71,0.0,-0.95366,3e-05,7.33891]
[1777763426940,39.76,78713.63,0.0,-0.9538,3e-05,7.31968]
[1777763429395,39.76,78713.67,0.0,-0.9538,3e-05,7.31984]
[1777763429576,39.76,78713.67,0.0,-0.9538,3e-05,7.31984]
[1777763437010,39.76,78713.38,0.0,-0.95383,3e-05,7.31563]
[1777763443052,39.76,78713.44,0.0,-0.95383,3e-05,7.31583]
[1777763446126,39.76,78713.42,0.0,-0.95383,3e-05,7.31574]
[1777763446324,39.76,78713.31,0.0,-0.95383,3e-05,7.31528]
[1777763446156,39.76,78713.31,0.0,-0.95383,3e-05,7.31528]
[1777763450504,39.76,78711.14,0.0,-0.9539,3e-05,7.30621]
[1777763450579,39.76,78711.14,0.0,-0.9539,3e-05,7.30621]
[1777763463192,39.76,78710.66,0.0,-0.95391,3e-05,7.30546]
[1777763465497,39.76,78710.63,0.0,-0.95391,3e-05,7.30582]
[1777763465577,39.76,78710.63,0.0,-0.95391,3e-05,7.30582]
[1777763465705,39.76,78710.63,0.0,-0.95391,3e-05,7.30582]
[1777763465826,39.76,78710.63,0.0,-0.95391,3e-05,7.30582]
[1777763465928,39.76,78710.63,0.0,-0.9539,3e-05,7.30678]
[1777763474269,39.77,78710.38,0.0,-0.95388,3e-05,7.30918]
[1777763480311,39.77,78710.64,0.0,-0.95387,3e-05,7.31059]
[1777763485345,39.77,78711.15,0.0,-0.95385,3e-05,7.31301]
[1777763487694,39.77,78711.15,0.0,-0.95385,3e-05,7.31301]
[1777763487832,39.77,78711.15,0.0,-0.95385,3e-05,7.31301]
[1777763493402,39.77,78711.12,0.0,-0.95386,3e-05,7.31044]
[1777763497332,39.77,78711.15,0.0,-0.95386,3e-05,7.31078]
[1777763497577,39.77,78711.15,0.0,-0.95386,3e-05,7.31078]
[1777763499720,39.77,78711.15,0.0,-0.95386,3e-05,7.31086]
[1777763499828,39.77,78711.15,0.0,-0.95386,3e-05,7.31086]
[1777763499929,39.77,78711.15,0.0,-0.95386,3e-05,7.31107]
[1777763506493,39.77,78711.15,0.0,-0.95386,3e-05,7.3115]
[1777763516563,39.77,78711.15,0.0,-0.95385,3e-05,7.31223]
[1777763521711,39.77,78711.15,0.0,-0.95385,3e-05,7.31223]
[1777763521827,39.77,78711.15,0.0,-0.95385,3e-05,7.31223]
[1777763530066,39.77,78710.84,0.0,-0.95385,3e-05,7.31169]
[1777763540731,39.78,78710.88,0.0,-0.95384,3e-05,7.31296]
[1777763543303,39.78,78710.88,0.0,-0.95384,3e-05,7.31296]
[1777763543327,39.78,78710.88,0.0,-0.95384,3e-05,7.31296]
[1777763543486,39.78,78710.88,0.0,-0.95384,3e-05,7.31296]
[1777763543583,39.78,78710.88,0.0,-0.95384,3e-05,7.31296]
[1777763543642,39.78,78710.88,0.0,-0.95384,3e-05,7.3132]
[1777763547779,39.78,78716.74,0.0,-0.95365,3e-05,7.33807]
[1777763548977,39.78,78716.74,0.0,-0.95365,3e-05,7.33807]
[1777763549078,39.78,78716.74,0.0,-0.95365,3e-05,7.33807]
[1777763553822,39.78,78722.14,0.0,-0.95349,3e-05,7.35805]
[1777763555952,39.78,78721.21,0.0,-0.95352,3e-05,7.35415]
[1777763556079,39.78,78721.21,0.0,-0.95352,3e-05,7.35415]
[1777763556339,39.78,78721.21,0.0,-0.95352,3e-05,7.35417]
[1777763556577,39.78,78721.21,0.0,-0.95352,3e-05,7.35417]
[1777763557850,39.78,78721.28,0.0,-0.95351,3e-05,7.35539]
[1777763562408,39.78,78721.1,0.0,-0.9535,3e-05,7.35649]
[1777763562885,39.78,78746.99,0.0,-0.95266,3e-05,7.46627]
[1777763563894,39.78,78749.21,0.0,-0.95258,3e-05,7.47597]
[1777763566072,39.79,78749.86,0.0,-0.95256,3e-05,7.479]
[1777763568928,39.79,78759.61,0.0,-0.95223,3e-05,7.52146]
[1777763571949,39.79,78762.12,0.0,-0.95214,3e-05,7.53268]
[1777763574465,39.79,78759.98,0.0,-0.95221,3e-05,7.5237]
[1777763574580,39.79,78759.98,0.0,-0.95221,3e-05,7.5237]
[1777763574917,39.79,78759.98,0.0,-0.95221,3e-05,7.5237]
[1777763575076,39.79,78759.98,0.0,-0.95221,3e-05,7.5237]
[1777763575115,39.79,78760.02,0.0,-0.95221,3e-05,7.52418]
[1777763581014,39.79,78759.79,0.0,-0.95221,3e-05,7.52409]
[1777763586049,39.79,78760.0,0.0,-0.95219,3e-05,7.52566]
[1777763587063,39.79,78760.0,0.0,-0.95219,3e-05,7.52566]
[1777763587081,39.79,78760.0,0.0,-0.95219,3e-05,7.52566]
[1777763592090,39.79,78760.42,0.0,-0.95217,3e-05,7.52823]
[1777763597128,39.79,78760.99,0.0,-0.95215,3e-05,7.53125]
[1777763599438,39.79,78760.54,0.0,-0.95216,3e-05,7.52957]
[1777763599577,39.79,78760.54,0.0,-0.95216,3e-05,7.52957]
[1777763599668,39.79,78760.54,0.0,-0.95216,3e-05,7.52957]
[1777763599830,39.79,78760.54,0.0,-0.95216,3e-05,7.52957]
[1777763600147,39.8,78760.58,0.0,-0.95216,3e-05,7.52985]
[1777763604747,39.8,78759.8,0.0,-0.95218,3e-05,7.527]
[1777763604829,39.8,78759.8,0.0,-0.95218,3e-05,7.527]
[1777763608086,39.8,78756.66,0.0,-0.95229,3e-05,7.51398]
[1777763608324,39.8,78755.04,0.0,-0.95234,3e-05,7.50722]
[1777763608331,39.8,78755.04,0.0,-0.95234,3e-05,7.50722]
[1777763608581,39.8,78755.04,0.0,-0.95234,3e-05,7.50722]
[1777763610217,39.8,78755.0,0.0,-0.95234,3e-05,7.50734]
[1777763615252,39.8,78754.93,0.0,-0.95235,3e-05,7.50477]
[1777763618116,39.8,78755.0,0.0,-0.95235,3e-05,7.50521]
[1777763618327,39.8,78755.04,0.0,-0.95234,3e-05,7.50564]
[1777763622082,39.8,78752.05,0.0,-0.95244,3e-05,7.49287]
[1777763622301,39.8,78749.36,0.0,-0.95253,3e-05,7.48111]
[1777763622330,39.8,78749.36,0.0,-0.95253,3e-05,7.48111]
[1777763623876,39.8,78748.91,0.0,-0.95255,3e-05,7.47889]
[1777763624075,39.8,78748.91,0.0,-0.95255,3e-05,7.47889]
[1777763628343,39.8,78743.48,0.0,-0.95274,3e-05,7.45441]
[1777763633377,39.79,78743.79,0.0,-0.95274,3e-05,7.4543]
[1777763635203,39.79,78743.79,0.0,-0.95274,3e-05,7.4543]
[1777763635326,39.79,78743.79,0.0,-0.95274,3e-05,7.4543]
[1777763635978,39.79,78743.79,0.0,-0.95274,3e-05,7.45466]
[1777763636081,39.79,78743.79,0.0,-0.95274,3e-05,7.45466]
[1777763636180,39.79,78742.5,0.0,-0.95278,3e-05,7.44938]
[1777763641434,39.8,78741.74,0.0,-0.9528,3e-05,7.44709]
[1777763642944,39.8,78741.74,0.0,-0.9528,3e-05,7.44709]
[1777763643081,39.8,78741.74,0.0,-0.9528,3e-05,7.44709]
[1777763648482,39.8,78742.3,0.0,-0.95277,3e-05,7.45063]
[1777763654255,39.8,78742.22,0.0,-0.95277,3e-05,7.45046]
[1777763654328,39.8,78742.22,0.0,-0.95277,3e-05,7.45046]
[1777763654900,39.8,78742.22,0.0,-0.95276,3e-05,7.45128]
[1777763655078,39.8,78742.22,0.0,-0.95276,3e-05,7.45128]
[1777763655118,39.8,78742.22,0.0,-0.95276,3e-05,7.45145]
[1777763661574,39.8,78740.82,0.0,-0.9528,3e-05,7.4465]
[1777763663936,39.8,78741.47,0.0,-0.95278,3e-05,7.44942]
[1777763664077,39.8,78741.47,0.0,-0.95278,3e-05,7.44942]
[1777763669629,39.8,78740.05,0.0,-0.95282,3e-05,7.44462]
[1777763671450,39.8,78740.05,0.0,-0.95282,3e-05,7.44462]
[1777763671578,39.8,78740.05,0.0,-0.95282,3e-05,7.44462]
[1777763671927,39.8,78740.05,0.0,-0.95282,3e-05,7.44462]
[1777763672080,39.8,78740.05,0.0,-0.95282,3e-05,7.44462]
[1777763672131,39.81,78740.05,0.0,-0.95283,3e-05,7.44221]
[1777763678693,39.81,78739.84,0.0,-0.95283,3e-05,7.44242]
[1777763683728,39.81,78739.26,0.0,-0.95284,3e-05,7.44097]
[1777763689770,39.81,78739.36,0.0,-0.95282,3e-05,7.44263]
[1777763691432,39.81,78739.36,0.0,-0.95282,3e-05,7.44263]
[1777763691577,39.81,78739.36,0.0,-0.95282,3e-05,7.44263]
[1777763700847,39.82,78740.01,0.0,-0.95279,3e-05,7.44763]
[1777763703862,39.82,78743.71,0.0,-0.95266,3e-05,7.46371]
[1777763704078,39.82,78743.71,0.0,-0.95266,3e-05,7.46371]
[1777763704734,39.82,78743.71,0.0,-0.95266,3e-05,7.46407]
[1777763704833,39.82,78743.71,0.0,-0.95266,3e-05,7.46407]
[1777763705882,39.82,78743.78,0.0,-0.95265,3e-05,7.46454]
[1777763707898,39.82,78750.09,0.0,-0.95244,3e-05,7.49167]
[1777763710871,39.82,78749.51,0.0,-0.95246,3e-05,7.48951]
[1777763711080,39.82,78749.51,0.0,-0.95246,3e-05,7.48951]
[1777763717968,39.82,78750.2,0.0,-0.95243,3e-05,7.4936]
[1777763726029,39.82,78749.95,0.0,-0.95243,3e-05,7.49386]
[1777763736099,39.83,78749.95,0.0,-0.95243,3e-05,7.49233]
[1777763739120,39.83,78746.04,0.0,-0.95256,3e-05,7.47618]
[1777763742274,39.83,78742.54,0.0,-0.95267,3e-05,7.4617]
[1777763742329,39.83,78742.54,0.0,-0.95267,3e-05,7.4617]
[1777763743725,39.83,78742.2,0.0,-0.95268,3e-05,7.46065]
[1777763743827,39.83,78742.2,0.0,-0.95268,3e-05,7.46065]
[1777763744155,39.83,78740.77,0.0,-0.95272,3e-05,7.45479]
[1777763749190,39.83,78739.69,0.0,-0.95275,3e-05,7.45124]
[1777763755232,39.83,78739.28,0.0,-0.95275,3e-05,7.45073]
[1777763760267,39.83,78738.96,0.0,-0.95276,3e-05,7.45037]
[1777763761832,39.84,78738.99,0.0,-0.95275,3e-05,7.45069]
[1777763762078,39.84,78738.99,0.0,-0.95275,3e-05,7.45069]
[1777763762705,39.84,78739.03,0.0,-0.95275,3e-05,7.45105]
[1777763762834,39.84,78739.03,0.0,-0.95275,3e-05,7.45105]
[1777763763288,39.84,78739.1,0.0,-0.95275,3e-05,7.45154]
[1777763768322,39.84,78739.24,0.0,-0.95274,3e-05,7.45308]
[1777763773358,39.84,78738.18,0.0,-0.95276,3e-05,7.44953]
[1777763778393,39.84,78729.65,0.0,-0.95303,3e-05,7.41441]
[1777763779399,39.84,78729.89,0.0,-0.95302,3e-05,7.41567]
[1777763780684,39.84,78730.51,0.0,-0.953,3e-05,7.41853]
[1777763780833,39.84,78730.51,0.0,-0.953,3e-05,7.41853]
[1777763790477,39.85,78728.73,0.0,-0.95304,3e-05,7.41352]
[1777763796518,39.85,78727.49,0.0,-0.95309,3e-05,7.407]
[1777763799634,39.85,78727.51,0.0,-0.95308,3e-05,7.40737]
[1777763799810,39.85,78727.51,0.0,-0.95308,3e-05,7.40737]
[1777763800550,39.85,78727.55,0.0,-0.95308,3e-05,7.4081]
[1777763800580,39.85,78727.55,0.0,-0.95308,3e-05,7.4081]
[1777763800587,39.85,78727.51,0.0,-0.95308,3e-05,7.40822]
[1777763807596,39.86,78728.24,0.0,-0.95304,3e-05,7.41327]
[1777763813639,39.86,78728.27,0.0,-0.95302,3e-05,7.41509]
[1777763820689,39.86,78726.75,0.0,-0.95306,3e-05,7.41065]
[1777763822654,39.86,78726.72,0.0,-0.95305,3e-05,7.41081]
[1777763822829,39.86,78726.72,0.0,-0.95305,3e-05,7.41081]
[1777763829752,39.87,78726.37,0.0,-0.95305,3e-05,7.41168]
[1777763834786,39.87,78725.26,0.0,-0.95307,3e-05,7.40847]
[1777763836801,39.87,78734.25,0.0,-0.95277,3e-05,7.44701]
[1777763837808,39.87,78742.64,0.0,-0.9525,3e-05,7.48276]
[1777763839350,39.87,78742.64,0.0,-0.9525,3e-05,7.48276]
[1777763839507,39.87,78742.63,0.0,-0.9525,3e-05,7.48306]
[1777763839579,39.87,78742.63,0.0,-0.9525,3e-05,7.48306]
[1777763840965,39.87,78742.66,0.0,-0.95249,3e-05,7.48318]
[1777763841084,39.87,78742.66,0.0,-0.95249,3e-05,7.48318]
[1777763841184,39.87,78742.66,0.0,-0.95249,3e-05,7.48351]
[1777763841836,39.87,78748.02,0.0,-0.95232,3e-05,7.50626]
[1777763843850,39.87,78751.89,0.0,-0.95219,3e-05,7.52294]
[1777763847038,39.87,78753.55,0.0,-0.95213,3e-05,7.53019]
[1777763847079,39.87,78753.55,0.0,-0.95213,3e-05,7.53019]
[1777763851221,39.87,78754.33,0.0,-0.9521,3e-05,7.53379]
[1777763851327,39.87,78754.33,0.0,-0.9521,3e-05,7.53379]
[1777763851429,39.87,78754.33,0.0,-0.95212,3e-05,7.53092]
[1777763857309,39.87,78753.21,0.0,-0.95215,3e-05,7.52638]
[1777763857328,39.87,78753.21,0.0,-0.95215,3e-05,7.52638]
[1777763863990,39.88,78750.94,0.0,-0.95222,3e-05,7.51726]
[1777763865578,39.88,78750.93,0.0,-0.95222,3e-05,7.51728]
[1777763865826,39.88,78750.93,0.0,-0.95222,3e-05,7.51728]
[1777763866726,39.88,78750.93,0.0,-0.95222,3e-05,7.51734]
[1777763866828,39.88,78750.93,0.0,-0.95222,3e-05,7.51734]
[1777763866929,39.88,78750.93,0.0,-0.95222,3e-05,7.5174]
[1777763872046,39.88,78751.42,0.0,-0.9522,3e-05,7.51977]
[1777763878088,39.88,78750.55,0.0,-0.95223,3e-05,7.51638]
[1777763884129,39.88,78750.14,0.0,-0.95224,3e-05,7.51495]
[1777763885942,39.88,78750.29,0.0,-0.95224,3e-05,7.51564]
[1777763886079,39.88,78750.29,0.0,-0.95224,3e-05,7.51564]
[1777763891179,39.88,78750.03,0.0,-0.95224,3e-05,7.51485]
[1777763892186,39.88,78737.81,0.0,-0.95264,3e-05,7.46306]
[1777763893201,39.88,78737.81,0.0,-0.95264,3e-05,7.46306]
[1777763893327,39.88,78737.81,0.0,-0.95264,3e-05,7.46306]
[1777763893429,39.88,78736.87,0.0,-0.95267,3e-05,7.45921]
[1777763894667,39.88,78737.23,0.0,-0.95266,3e-05,7.46087]
[1777763894836,39.88,78737.23,0.0,-0.95266,3e-05,7.46087]
[1777763898229,39.88,78736.83,0.0,-0.95267,3e-05,7.45972]
[1777763901868,39.88,78734.12,0.0,-0.95276,3e-05,7.44855]
[1777763902078,39.88,78734.12,0.0,-0.95276,3e-05,7.44855]
[1777763907292,39.88,78733.81,0.0,-0.95276,3e-05,7.44837]
[1777763912297,39.88,78733.57,0.0,-0.95278,3e-05,7.44504]
[1777763912326,39.88,78733.57,0.0,-0.95278,3e-05,7.44504]
[1777763914360,39.88,78734.36,0.0,-0.95275,3e-05,7.44873]
[1777763914580,39.88,78734.36,0.0,-0.95275,3e-05,7.44873]
[1777763914459,39.89,78739.51,0.0,-0.95258,3e-05,7.47068]
[1777763918759,39.89,78739.36,0.0,-0.95258,3e-05,7.47057]
[1777763918829,39.89,78739.36,0.0,-0.95258,3e-05,7.47057]
[1777763922214,39.89,78738.65,0.0,-0.9526,3e-05,7.46797]
[1777763922324,39.89,78738.65,0.0,-0.9526,3e-05,7.46797]
[1777763922397,39.89,78738.54,0.0,-0.9526,3e-05,7.46764]
[1777763926976,39.89,78739.08,0.0,-0.95258,3e-05,7.47047]
[1777763927075,39.89,78739.08,0.0,-0.95258,3e-05,7.47047]
[1777763932468,39.89,78738.35,0.0,-0.9526,3e-05,7.4682]
[1777763937503,39.89,78739.06,0.0,-0.95257,3e-05,7.47189]
[1777763937642,39.89,78739.06,0.0,-0.95257,3e-05,7.47189]
[1777763937828,39.89,78739.06,0.0,-0.95257,3e-05,7.47189]
[1777763939199,39.89,78738.9,0.0,-0.95257,3e-05,7.47135]
[1777763939333,39.89,78738.9,0.0,-0.95257,3e-05,7.47135]
[1777763939517,39.89,78738.94,0.0,-0.95257,3e-05,7.47165]
[1777763946566,39.89,78738.72,0.0,-0.95257,3e-05,7.47165]
[1777763948006,39.89,78737.78,0.0,-0.9526,3e-05,7.46781]
[1777763948079,39.89,78737.78,0.0,-0.9526,3e-05,7.46781]
[1777763953708,39.89,78737.11,0.0,-0.95262,3e-05,7.46581]
[1777763953830,39.89,78737.11,0.0,-0.95262,3e-05,7.46581]
[1777763953854,39.89,78737.11,0.0,-0.95262,3e-05,7.46581]
[1777763954077,39.89,78737.11,0.0,-0.95262,3e-05,7.46581]
[1777763954622,39.9,78737.07,0.0,-0.95262,3e-05,7.46579]
[1777763959657,39.9,78737.3,0.0,-0.9526,3e-05,7.46747]
[1777763960820,39.9,78737.3,0.0,-0.9526,3e-05,7.46747]
[1777763960826,39.9,78737.3,0.0,-0.9526,3e-05,7.46747]
[1777763967329,39.9,78737.51,0.0,-0.95259,3e-05,7.46891]
[1777763967576,39.9,78737.51,0.0,-0.95259,3e-05,7.46891]
[1777763967713,39.9,78733.86,0.0,-0.95271,3e-05,7.45401]
[1777763969399,39.9,78733.86,0.0,-0.95271,3e-05,7.45401]
[1777763969578,39.9,78733.86,0.0,-0.95271,3e-05,7.45401]
[1777763969630,39.9,78734.22,0.0,-0.95269,3e-05,7.45586]
[1777763974761,39.9,78733.21,0.0,-0.95274,3e-05,7.44944]
[1777763980015,39.9,78732.82,0.0,-0.95275,3e-05,7.44814]
[1777763980077,39.9,78732.82,0.0,-0.95275,3e-05,7.44814]
[1777763987858,39.9,78733.36,0.0,-0.95271,3e-05,7.45222]
[1777763995914,39.91,78733.41,0.0,-0.9527,3e-05,7.45361]
[1777763998805,39.91,78733.44,0.0,-0.9527,3e-05,7.45403]
[1777763998827,39.91,78733.44,0.0,-0.9527,3e-05,7.45403]
[1777764001185,39.91,78733.25,0.0,-0.9527,3e-05,7.45352]
[1777764001327,39.91,78733.25,0.0,-0.9527,3e-05,7.45352]
[1777764001408,39.91,78733.32,0.0,-0.9527,3e-05,7.4541]
[1777764003690,39.91,78733.35,0.0,-0.9527,3e-05,7.45422]
[1777764002963,39.91,78727.49,0.0,-0.95289,3e-05,7.42962]
[1777764003826,39.91,78727.49,0.0,-0.95289,3e-05,7.42962]
[1777764009005,39.91,78723.55,0.0,-0.95301,3e-05,7.41425]
[1777764013719,39.91,78723.45,0.0,-0.953,3e-05,7.41472]
[1777764015952,39.91,78723.45,0.0,-0.953,3e-05,7.41495]
[1777764016079,39.91,78723.45,0.0,-0.953,3e-05,7.41495]
[1777764016169,39.91,78723.45,0.0,-0.953,3e-05,7.41541]
[1777764022099,39.92,78724.0,0.0,-0.95297,3e-05,7.41914]
[1777764027134,39.92,78724.22,0.0,-0.95295,3e-05,7.42128]
[1777764029148,39.92,78730.12,0.0,-0.95276,3e-05,7.44665]
[1777764032465,39.92,78735.46,0.0,-0.95259,3e-05,7.46707]
[1777764038211,39.92,78736.58,0.0,-0.95255,3e-05,7.47263]
[1777764041003,39.92,78736.61,0.0,-0.95255,3e-05,7.47292]
[1777764041081,39.92,78736.61,0.0,-0.95255,3e-05,7.47292]
[1777764041232,39.92,78736.72,0.0,-0.95254,3e-05,7.47369]
[1777764047274,39.93,78736.72,0.0,-0.95253,3e-05,7.47452]
[1777764048285,39.93,78736.72,0.0,-0.95253,3e-05,7.47452]
[1777764052080,39.93,78735.2,0.0,-0.95258,3e-05,7.46862]
[1777764059358,39.93,78734.55,0.0,-0.95259,3e-05,7.46712]
[1777764061708,39.93,78734.69,0.0,-0.95259,3e-05,7.46785]
[1777764061834,39.93,78734.69,0.0,-0.95259,3e-05,7.46785]
[1777764062576,39.93,78734.69,0.0,-0.95259,3e-05,7.46785]
[1777764062629,39.93,78734.62,0.0,-0.95259,3e-05,7.46783]
[1777764062832,39.93,78734.62,0.0,-0.95259,3e-05,7.46783]
[1777764068421,39.93,78735.06,0.0,-0.95256,3e-05,7.47052]
[1777764076477,39.93,78734.83,0.0,-0.95256,3e-05,7.47062]
[1777764081511,39.93,78734.75,0.0,-0.95256,3e-05,7.47094]
[1777764089568,39.94,78734.81,0.0,-0.95255,3e-05,7.47225]
[1777764095610,39.94,78734.89,0.0,-0.95256,3e-05,7.47041]
[1777764096618,39.94,78739.15,0.0,-0.95242,3e-05,7.48858]
[1777764098616,39.94,78739.99,0.0,-0.95239,3e-05,7.49224]
[1777764098632,39.94,78740.7,0.0,-0.95237,3e-05,7.49535]
[1777764098830,39.94,78740.7,0.0,-0.95237,3e-05,7.49535]
[1777764099817,39.94,78740.78,0.0,-0.95236,3e-05,7.49578]
[1777764099831,39.94,78740.78,0.0,-0.95236,3e-05,7.49578]
[1777764105682,39.94,78740.47,0.0,-0.95237,3e-05,7.49503]
[1777764108712,39.94,78740.37,0.0,-0.95237,3e-05,7.4948]
[1777764108831,39.94,78740.88,0.0,-0.95235,3e-05,7.49705]
[1777764108814,39.94,78740.88,0.0,-0.95235,3e-05,7.49705]
[1777764109848,39.94,78740.88,0.0,-0.95235,3e-05,7.49705]
[1777764110076,39.94,78740.88,0.0,-0.95235,3e-05,7.49705]
[1777764117470,39.94,78742.0,0.0,-0.95231,3e-05,7.50237]
[1777764119583,39.94,78741.99,0.0,-0.95231,3e-05,7.50266]
[1777764119683,39.94,78741.99,0.0,-0.95231,3e-05,7.50274]
[1777764119827,39.94,78741.99,0.0,-0.95231,3e-05,7.50274]
[1777764122261,39.94,78745.24,0.0,-0.9522,3e-05,7.51669]
[1777764122326,39.94,78745.24,0.0,-0.9522,3e-05,7.51669]
[1777764129851,39.94,78744.8,0.0,-0.95221,3e-05,7.51528]
[1777764131840,39.94,78744.43,0.0,-0.95222,3e-05,7.51377]
[1777764132077,39.94,78744.43,0.0,-0.95222,3e-05,7.51377]
[1777764132178,39.94,78743.96,0.0,-0.95224,3e-05,7.51183]
[1777764132847,39.94,78743.96,0.0,-0.95224,3e-05,7.51183]
[1777764133079,39.94,78743.96,0.0,-0.95224,3e-05,7.51183]
[1777764138914,39.94,78745.15,0.0,-0.95219,3e-05,7.51725]
[1777764141920,39.94,78744.87,0.0,-0.9522,3e-05,7.51616]
[1777764142083,39.94,78744.87,0.0,-0.9522,3e-05,7.51616]
[1777764142184,39.94,78744.4,0.0,-0.95222,3e-05,7.51421]
[1777764143024,39.94,78744.4,0.0,-0.95222,3e-05,7.51421]
[1777764143082,39.94,78744.4,0.0,-0.95222,3e-05,7.51421]
[1777764148985,39.94,78745.3,0.0,-0.95219,3e-05,7.51836]
[1777764150999,39.95,78758.0,0.0,-0.95178,3e-05,7.56951]
[1777764152246,39.95,78758.0,0.0,-0.95178,3e-05,7.56951]
[1777764152328,39.95,78758.0,0.0,-0.95178,3e-05,7.56951]
[1777764152345,39.95,78766.21,0.0,-0.95151,3e-05,7.60454]
[1777764153562,39.95,78766.21,0.0,-0.95151,3e-05,7.60454]
[1777764153580,39.95,78766.21,0.0,-0.95151,3e-05,7.60454]
[1777764153653,39.94,78766.12,0.0,-0.95151,3e-05,7.60396]
[1777764159055,39.94,78765.85,0.0,-0.95153,3e-05,7.6023]
[1777764161070,39.94,78759.56,0.0,-0.95174,3e-05,7.57521]
[1777764163403,39.94,78757.39,0.0,-0.95181,3e-05,7.56588]
[1777764163582,39.94,78757.39,0.0,-0.95181,3e-05,7.56588]
[1777764163683,39.94,78755.43,0.0,-0.95188,3e-05,7.55744]
[1777764164814,39.94,78755.43,0.0,-0.95188,3e-05,7.55744]
[1777764164829,39.94,78755.43,0.0,-0.95188,3e-05,7.55744]
[1777764174162,39.94,78753.44,0.0,-0.95195,3e-05,7.54864]
[1777764176160,39.94,78752.64,0.0,-0.95197,3e-05,7.54521]
[1777764176327,39.94,78752.64,0.0,-0.95197,3e-05,7.54521]
[1777764176347,39.94,78752.64,0.0,-0.95197,3e-05,7.54519]
[1777764177666,39.94,78752.64,0.0,-0.95197,3e-05,7.54519]
[1777764177828,39.94,78752.64,0.0,-0.95197,3e-05,7.54519]
[1777764183848,39.94,78750.91,0.0,-0.95203,3e-05,7.53772]
[1777764184076,39.94,78750.98,0.0,-0.95203,3e-05,7.53801]
[1777764184648,39.94,78750.98,0.0,-0.95203,3e-05,7.53801]
[1777764184831,39.94,78750.98,0.0,-0.95203,3e-05,7.53801]
[1777764184744,39.94,78750.98,0.0,-0.95203,3e-05,7.53799]
[1777764191284,39.94,78750.9,0.0,-0.95203,3e-05,7.53757]
[1777764196318,39.94,78749.57,0.0,-0.95208,3e-05,7.53185]
[1777764201321,39.94,78749.17,0.0,-0.95209,3e-05,7.53012]
[1777764201578,39.94,78749.17,0.0,-0.95209,3e-05,7.53012]
[1777764201657,39.94,78749.17,0.0,-0.95209,3e-05,7.53011]
[1777764202565,39.94,78749.17,0.0,-0.95209,3e-05,7.53011]
[1777764202578,39.94,78749.17,0.0,-0.95209,3e-05,7.53011]
[1777764208403,39.94,78748.88,0.0,-0.9521,3e-05,7.52883]
[1777764213438,39.94,78748.89,0.0,-0.95212,3e-05,7.52585]
[1777764218029,39.94,78748.97,0.0,-0.95211,3e-05,7.52616]
[1777764218078,39.94,78748.97,0.0,-0.95211,3e-05,7.52616]
[1777764218712,39.94,78748.97,0.0,-0.95211,3e-05,7.52616]
[1777764218828,39.94,78748.97,0.0,-0.95211,3e-05,7.52616]
[1777764218809,39.94,78749.0,0.0,-0.95211,3e-05,7.52627]
[1777764224515,39.94,78748.93,0.0,-0.95212,3e-05,7.52592]
[1777764229550,39.94,78749.01,0.0,-0.95211,3e-05,7.5262]
[1777764234068,39.94,78749.01,0.0,-0.95211,3e-05,7.52616]
[1777764234079,39.94,78749.01,0.0,-0.95211,3e-05,7.52616]
[1777764234610,39.94,78749.01,0.0,-0.95211,3e-05,7.52616]
[1777764234828,39.94,78749.01,0.0,-0.95211,3e-05,7.52616]
[1777764234929,39.94,78748.94,0.0,-0.95212,3e-05,7.52583]
[1777764241634,39.94,78748.98,0.0,-0.95212,3e-05,7.5259]
[1777764245472,39.94,78748.36,0.0,-0.95214,3e-05,7.52322]
[1777764245576,39.94,78748.36,0.0,-0.95214,3e-05,7.52322]
[1777764245662,39.94,78748.61,0.0,-0.95213,3e-05,7.52427]
[1777764246963,39.94,78748.68,0.0,-0.95213,3e-05,7.52455]
[1777764247078,39.94,78748.68,0.0,-0.95213,3e-05,7.52455]
[1777764252711,39.94,78748.71,0.0,-0.95213,3e-05,7.52459]
[1777764258125,39.94,78748.63,0.0,-0.95213,3e-05,7.52422]
[1777764258332,39.94,78748.63,0.0,-0.95213,3e-05,7.52422]
[1777764260226,39.94,78748.63,0.0,-0.95213,3e-05,7.52417]
[1777764260326,39.94,78748.63,0.0,-0.95213,3e-05,7.52417]
[1777764260427,39.94,78748.63,0.0,-0.95213,3e-05,7.52414]
[1777764265807,39.94,78748.67,0.0,-0.95213,3e-05,7.52422]
[1777764271851,39.94,78751.48,0.0,-0.95206,3e-05,7.53308]
[1777764274506,39.94,78753.28,0.0,-0.952,3e-05,7.54066]
[1777764274577,39.94,78753.28,0.0,-0.952,3e-05,7.54066]
[1777764284941,39.94,78752.68,0.0,-0.95202,3e-05,7.53763]
[1777764287203,39.94,78750.01,0.0,-0.95211,3e-05,7.52621]
[1777764287327,39.94,78750.01,0.0,-0.95211,3e-05,7.52621]
[1777764287962,39.94,78749.49,0.0,-0.95213,3e-05,7.52398]
[1777764288912,39.94,78749.49,0.0,-0.95213,3e-05,7.52398]
[1777764289081,39.94,78749.49,0.0,-0.95213,3e-05,7.52397]
[1777764299040,39.94,78749.48,0.0,-0.95213,3e-05,7.5235]
[1777764301924,39.94,78749.48,0.0,-0.95213,3e-05,7.5235]
[1777764301970,39.94,78752.53,0.0,-0.95203,3e-05,7.53642]
[1777764302086,39.94,78752.53,0.0,-0.95203,3e-05,7.53642]
[1777764302106,39.94,78754.41,0.0,-0.95197,3e-05,7.54442]
[1777764303766,39.94,78754.41,0.0,-0.95197,3e-05,7.54442]
[1777764303829,39.94,78754.41,0.0,-0.95197,3e-05,7.54442]
[1777764310851,39.94,78752.99,0.0,-0.95202,3e-05,7.53814]
[1777764310907,39.94,78753.87,0.0,-0.95199,3e-05,7.54178]
[1777764311081,39.94,78753.87,0.0,-0.95199,3e-05,7.54178]
[1777764311123,39.94,78753.71,0.0,-0.95199,3e-05,7.5411]
[1777764312551,39.94,78753.71,0.0,-0.95199,3e-05,7.5411]
[1777764312577,39.94,78753.71,0.0,-0.95199,3e-05,7.5411]
[1777764318173,39.94,78753.71,0.0,-0.952,3e-05,7.54086]
[1777764323208,39.94,78753.78,0.0,-0.95199,3e-05,7.541]
[1777764328242,39.94,78753.74,0.0,-0.952,3e-05,7.54067]
[1777764333278,39.94,78753.71,0.0,-0.95202,3e-05,7.5374]
[1777764338313,39.94,78753.67,0.0,-0.95202,3e-05,7.5371]
[1777764342301,39.94,78753.64,0.0,-0.95202,3e-05,7.5369]
[1777764342329,39.94,78753.64,0.0,-0.95202,3e-05,7.5369]
[1777764342590,39.94,78753.66,0.0,-0.95202,3e-05,7.53696]
[1777764344505,39.94,78753.66,0.0,-0.95202,3e-05,7.53696]
[1777764344580,39.94,78753.66,0.0,-0.95202,3e-05,7.53696]
[1777764350397,39.94,78753.72,0.0,-0.95202,3e-05,7.53703]
[1777764356439,39.94,78753.68,0.0,-0.95202,3e-05,7.53671]
[1777764362152,39.93,78753.77,0.0,-0.95202,3e-05,7.53703]
[1777764362326,39.93,78753.77,0.0,-0.95202,3e-05,7.53703]
[1777764362424,39.93,78753.77,0.0,-0.95202,3e-05,7.53698]
[1777764363348,39.93,78753.77,0.0,-0.95202,3e-05,7.53698]
[1777764363577,39.93,78753.77,0.0,-0.95202,3e-05,7.53698]
[1777764369530,39.93,78753.84,0.0,-0.95202,3e-05,7.53716]
[1777764378593,39.93,78754.43,0.0,-0.95204,3e-05,7.53485]
[1777764379599,39.92,78759.49,0.0,-0.95187,3e-05,7.55587]
[1777764380608,39.92,78763.59,0.0,-0.95174,3e-05,7.57282]
[1777764382622,39.92,78763.63,0.0,-0.95175,3e-05,7.57182]
[1777764383313,39.92,78763.63,0.0,-0.95175,3e-05,7.57182]
[1777764383326,39.92,78763.63,0.0,-0.95175,3e-05,7.57182]
[1777764383628,39.92,78763.69,0.0,-0.95175,3e-05,7.57148]
[1777764386649,39.92,78768.37,0.0,-0.95161,3e-05,7.58968]
[1777764388716,39.92,78768.44,0.0,-0.95161,3e-05,7.58937]
[1777764388829,39.92,78768.44,0.0,-0.95161,3e-05,7.58937]
[1777764390678,39.91,78776.55,0.0,-0.95136,3e-05,7.62157]
[1777764391839,39.91,78776.55,0.0,-0.95136,3e-05,7.62157]
[1777764392077,39.91,78776.55,0.0,-0.95136,3e-05,7.62157]
[1777764391993,39.91,78779.82,0.0,-0.95128,3e-05,7.63192]
[1777764392692,39.91,78779.09,0.0,-0.95131,3e-05,7.62809]
[1777764394221,39.91,78780.11,0.0,-0.95128,3e-05,7.63179]
[1777764394329,39.91,78780.11,0.0,-0.95128,3e-05,7.63179]
[1777764399741,39.9,78781.02,0.0,-0.95128,3e-05,7.63166]
[1777764401492,39.9,78781.02,0.0,-0.95128,3e-05,7.63166]
[1777764401575,39.9,78781.02,0.0,-0.95128,3e-05,7.63166]
[1777764401755,39.9,78779.67,0.0,-0.95134,3e-05,7.62455]
[1777764402614,39.9,78779.67,0.0,-0.95134,3e-05,7.62455]
[1777764402829,39.9,78779.67,0.0,-0.95134,3e-05,7.62455]
[1777764409811,39.89,78778.61,0.0,-0.95141,3e-05,7.61505]
[1777764414846,39.88,78778.74,0.0,-0.95143,3e-05,7.61264]
[1777764416625,39.88,78778.74,0.0,-0.95143,3e-05,7.61264]
[1777764416830,39.88,78778.74,0.0,-0.95143,3e-05,7.61264]
[1777764416932,39.88,78778.74,0.0,-0.95144,3e-05,7.61148]
[1777764422902,39.87,78778.8,0.0,-0.95146,3e-05,7.60833]
[1777764431468,39.87,78778.83,0.0,-0.95148,3e-05,7.60624]
[1777764431576,39.87,78778.83,0.0,-0.95148,3e-05,7.60624]
[1777764438007,39.86,78778.94,0.0,-0.95152,3e-05,7.6008]
[1777764443043,39.85,78780.0,0.0,-0.95151,3e-05,7.60272]
[1777764447771,39.85,78780.27,0.0,-0.95151,3e-05,7.60336]
[1777764447827,39.85,78780.27,0.0,-0.95151,3e-05,7.60336]
[1777764453991,39.85,78780.19,0.0,-0.95156,3e-05,7.59591]
[1777764454076,39.85,78780.19,0.0,-0.95156,3e-05,7.59591]
[1777764454120,39.84,78784.26,0.0,-0.95143,3e-05,7.61237]
[1777764455127,39.84,78786.73,0.0,-0.95135,3e-05,7.62245]
[1777764455576,39.84,78786.73,0.0,-0.95135,3e-05,7.62245]
[1777764456133,39.84,78785.68,0.0,-0.95139,3e-05,7.61741]
[1777764456379,39.84,78785.68,0.0,-0.95139,3e-05,7.61741]
[1777764456579,39.84,78785.68,0.0,-0.95139,3e-05,7.61741]
[1777764462176,39.84,78786.7,0.0,-0.95138,3e-05,7.61863]
[1777764466910,39.84,78786.7,0.0,-0.95138,3e-05,7.61863]
[1777764467075,39.84,78786.7,0.0,-0.95138,3e-05,7.61863]
[1777764471383,39.83,78786.63,0.0,-0.95142,3e-05,7.61423]
[1777764471575,39.83,78786.63,0.0,-0.95142,3e-05,7.61423]
[1777764471676,39.83,78790.65,0.0,-0.95129,3e-05,7.63101]
[1777764472548,39.83,78790.65,0.0,-0.95129,3e-05,7.63101]
[1777764472575,39.83,78790.65,0.0,-0.95129,3e-05,7.63101]
[1777764478288,39.82,78791.32,0.0,-0.95129,3e-05,7.63024]
[1777764483323,39.82,78791.27,0.0,-0.95132,3e-05,7.62747]
[1777764488088,39.81,78791.07,0.0,-0.95133,3e-05,7.62511]
[1777764488327,39.81,78791.09,0.0,-0.95134,3e-05,7.6242]
[1777764492076,39.81,78791.16,0.0,-0.95135,3e-05,7.62302]
[1777764492178,39.81,78791.12,0.0,-0.95136,3e-05,7.62236]
[1777764497420,39.8,78791.19,0.0,-0.95137,3e-05,7.62024]
[1777764501923,39.8,78791.82,0.0,-0.95136,3e-05,7.62151]
[1777764502087,39.8,78791.82,0.0,-0.95136,3e-05,7.62151]
[1777764513533,39.79,78791.83,0.0,-0.95143,3e-05,7.61239]
[1777764517917,39.79,78791.83,0.0,-0.95143,3e-05,7.61239]
[1777764518081,39.79,78791.83,0.0,-0.95143,3e-05,7.61239]
[1777764518798,39.78,78791.83,0.0,-0.95145,3e-05,7.61012]
[1777764518827,39.78,78791.83,0.0,-0.95145,3e-05,7.61012]
[1777764518928,39.78,78791.83,0.0,-0.95145,3e-05,7.60966]
[1777764528638,39.78,78793.95,0.0,-0.95141,3e-05,7.61468]
[1777764533508,39.77,78793.8,0.0,-0.95143,3e-05,7.61217]
[1777764533581,39.77,78793.8,0.0,-0.95143,3e-05,7.61217]
[1777764539716,39.77,78795.49,0.0,-0.9514,3e-05,7.61616]
[1777764540945,39.77,78795.49,0.0,-0.9514,3e-05,7.61616]
[1777764541099,39.77,78795.49,0.0,-0.9514,3e-05,7.61616]
[1777764542087,39.76,78795.49,0.0,-0.95141,3e-05,7.61521]
[1777764542126,39.76,78795.15,0.0,-0.95143,3e-05,7.61328]
[1777764542326,39.76,78795.15,0.0,-0.95143,3e-05,7.61328]
[1777764548783,39.76,78795.17,0.0,-0.95145,3e-05,7.61054]
[1777764554825,39.75,78795.17,0.0,-0.95147,3e-05,7.60729]
[1777764561874,39.75,78796.51,0.0,-0.95145,3e-05,7.60984]
[1777764564719,39.74,78798.22,0.0,-0.9514,3e-05,7.61625]
[1777764564826,39.74,78798.22,0.0,-0.9514,3e-05,7.61625]
[1777764569929,39.74,78798.42,0.0,-0.95142,3e-05,7.61424]
[1777764572523,39.74,78799.9,0.0,-0.9514,3e-05,7.61663]
[1777764572579,39.74,78799.9,0.0,-0.9514,3e-05,7.61663]
[1777764574527,39.74,78799.05,0.0,-0.95143,3e-05,7.61201]
[1777764574581,39.74,78799.05,0.0,-0.95143,3e-05,7.61201]
[1777764575972,39.73,78799.3,0.0,-0.95143,3e-05,7.61213]
[1777764579040,39.73,78799.3,0.0,-0.95143,3e-05,7.61213]
[1777764579079,39.73,78799.3,0.0,-0.95143,3e-05,7.61213]
[1777764590070,39.72,78797.58,0.0,-0.95154,3e-05,7.59823]
[1777764595105,39.72,78798.88,0.0,-0.95152,3e-05,7.60157]
[1777764596729,39.72,78798.88,0.0,-0.95152,3e-05,7.60157]
[1777764596830,39.72,78798.88,0.0,-0.95152,3e-05,7.60157]
[1777764598268,39.72,78799.22,0.0,-0.95151,3e-05,7.60212]
[1777764598325,39.72,78799.22,0.0,-0.95151,3e-05,7.60212]
[1777764598360,39.72,78799.22,0.0,-0.95151,3e-05,7.60167]
[1777764602158,39.71,78807.42,0.0,-0.95125,3e-05,7.63564]
[1777764603165,39.71,78808.9,0.0,-0.95121,3e-05,7.64105]
[1777764603742,39.71,78808.9,0.0,-0.95121,3e-05,7.64105]
[1777764603830,39.71,78808.9,0.0,-0.95121,3e-05,7.64105]
[1777764608200,39.71,78813.56,0.0,-0.95107,3e-05,7.65855]
[1777764612459,39.7,78814.32,0.0,-0.95106,3e-05,7.65959]
[1777764612582,39.7,78814.32,0.0,-0.95106,3e-05,7.65959]
[1777764616364,39.7,78816.56,0.0,-0.95101,3e-05,7.66699]
[1777764616575,39.7,78816.56,0.0,-0.95101,3e-05,7.66699]
[1777764617263,39.7,78816.7,0.0,-0.95101,3e-05,7.66701]
[1777764623304,39.69,78816.45,0.0,-0.95104,3e-05,7.66241]
[1777764624815,39.69,78816.38,0.0,-0.95105,3e-05,7.66152]
[1777764624832,39.69,78816.38,0.0,-0.95105,3e-05,7.66152]
[1777764630356,39.68,78816.1,0.0,-0.95109,3e-05,7.65679]
[1777764637403,39.68,78815.87,0.0,-0.95115,3e-05,7.64872]
[1777764639841,39.67,78815.84,0.0,-0.95115,3e-05,7.64802]
[1777764640080,39.67,78815.84,0.0,-0.95115,3e-05,7.64802]
[1777764642025,39.67,78815.84,0.0,-0.95116,3e-05,7.64687]
[1777764642075,39.67,78815.84,0.0,-0.95116,3e-05,7.64687]
[1777764642087,39.67,78815.87,0.0,-0.95117,3e-05,7.64585]
[1777764649488,39.66,78815.77,0.0,-0.9512,3e-05,7.64143]
[1777764650821,39.66,78815.77,0.0,-0.9512,3e-05,7.64143]
[1777764650833,39.66,78815.77,0.0,-0.9512,3e-05,7.64143]
[1777764650915,39.66,78805.72,0.0,-0.95155,3e-05,7.5975]
[1777764651502,39.66,78792.58,0.0,-0.95199,3e-05,7.54056]
[1777764652814,39.66,78792.58,0.0,-0.95199,3e-05,7.54056]
[1777764652827,39.66,78792.58,0.0,-0.95199,3e-05,7.54056]
[1777764652915,39.66,78793.06,0.0,-0.95198,3e-05,7.54222]
[1777764656395,39.66,78790.74,0.0,-0.95206,3e-05,7.5311]
[1777764656577,39.66,78790.74,0.0,-0.95206,3e-05,7.5311]
[1777764659116,39.66,78790.7,0.0,-0.95207,3e-05,7.53019]
[1777764659326,39.66,78790.7,0.0,-0.95207,3e-05,7.53019]
[1777764659218,39.66,78790.53,0.0,-0.95208,3e-05,7.52874]
[1777764663794,39.65,78790.3,0.0,-0.9521,3e-05,7.52671]
[1777764663828,39.65,78790.3,0.0,-0.9521,3e-05,7.52671]
[1777764671642,39.65,78788.58,0.0,-0.95218,3e-05,7.51642]
[1777764673639,39.65,78789.97,0.0,-0.95214,3e-05,7.52205]
[1777764673829,39.65,78789.97,0.0,-0.95214,3e-05,7.52205]
[1777764673902,39.65,78801.25,0.0,-0.95176,3e-05,7.57012]
[1777764674663,39.65,78801.82,0.0,-0.95175,3e-05,7.57217]
[1777764677101,39.64,78803.66,0.0,-0.95169,3e-05,7.57969]
[1777764677328,39.64,78803.66,0.0,-0.95169,3e-05,7.57969]
[1777764677261,39.64,78811.42,0.0,-0.95143,3e-05,7.61225]
[1777764681381,39.64,78811.44,0.0,-0.95144,3e-05,7.6114]
[1777764681576,39.64,78807.78,0.0,-0.95157,3e-05,7.59516]
[1777764683475,39.64,78807.03,0.0,-0.9516,3e-05,7.59106]
[1777764683577,39.64,78807.03,0.0,-0.9516,3e-05,7.59106]
[1777764683726,39.64,78806.96,0.0,-0.9516,3e-05,7.59032]
[1777764688763,39.63,78807.02,0.0,-0.95162,3e-05,7.58838]
[1777764690204,39.63,78807.02,0.0,-0.95162,3e-05,7.58838]
[1777764690325,39.63,78807.02,0.0,-0.95162,3e-05,7.58838]
[1777764694806,39.63,78810.52,0.0,-0.95154,3e-05,7.59767]
[1777764695669,39.63,78810.52,0.0,-0.95154,3e-05,7.59767]
[1777764695828,39.63,78810.52,0.0,-0.95154,3e-05,7.59767]
[1777764695929,39.63,78810.18,0.0,-0.95156,3e-05,7.5957]
[1777764698950,39.63,78810.18,0.0,-0.95156,3e-05,7.5957]
[1777764699079,39.63,78810.18,0.0,-0.95156,3e-05,7.5957]
[1777764704879,39.62,78809.71,0.0,-0.95161,3e-05,7.5892]
[1777764705474,39.62,78809.71,0.0,-0.95161,3e-05,7.5892]
[1777764705580,39.62,78809.71,0.0,-0.95161,3e-05,7.5892]
[1777764705887,39.62,78804.86,0.0,-0.95178,3e-05,7.56783]
[1777764708602,39.62,78804.79,0.0,-0.95179,3e-05,7.56657]
[1777764708832,39.62,78804.79,0.0,-0.95179,3e-05,7.56657]
[1777764708908,39.62,78805.12,0.0,-0.95178,3e-05,7.56753]
[1777764713943,39.61,78804.87,0.0,-0.95181,3e-05,7.56414]
[1777764718978,39.61,78804.71,0.0,-0.95183,3e-05,7.56109]
[1777764724041,39.6,78804.74,0.0,-0.95185,3e-05,7.55882]
[1777764724075,39.6,78804.74,0.0,-0.95185,3e-05,7.55882]
[1777764731069,39.6,78805.51,0.0,-0.95185,3e-05,7.55828]
[1777764736104,39.59,78805.51,0.0,-0.95187,3e-05,7.55591]
[1777764741138,39.59,78805.53,0.0,-0.95189,3e-05,7.55366]
[1777764745828,39.58,78805.53,0.0,-0.9519,3e-05,7.55182]
[1777764746076,39.58,78805.53,0.0,-0.9519,3e-05,7.55182]
[1777764748891,39.58,78805.56,0.0,-0.95191,3e-05,7.55058]
[1777764749079,39.58,78805.56,0.0,-0.95191,3e-05,7.55058]
[1777764749195,39.58,78805.31,0.0,-0.95193,3e-05,7.54905]
[1777764755237,39.58,78805.33,0.0,-0.95196,3e-05,7.54345]
[1777764760271,39.57,78806.87,0.0,-0.95193,3e-05,7.54787]
[1777764760924,39.57,78806.87,0.0,-0.95193,3e-05,7.54787]
[1777764766314,39.57,78807.84,0.0,-0.95192,3e-05,7.54937]
[1777764770538,39.56,78809.65,0.0,-0.95187,3e-05,7.55537]
[1777764770576,39.56,78809.65,0.0,-0.95187,3e-05,7.55537]
[1777764773363,39.56,78809.24,0.0,-0.9519,3e-05,7.55224]
[1777764778398,39.56,78809.33,0.0,-0.95191,3e-05,7.5504]
[1777764784440,39.55,78809.33,0.0,-0.95193,3e-05,7.54773]
[1777764790482,39.55,78809.05,0.0,-0.95196,3e-05,7.54387]
[1777764796523,39.54,78807.87,0.0,-0.95202,3e-05,7.53617]
[1777764801559,39.54,78807.87,0.0,-0.95204,3e-05,7.53402]
[1777764806594,39.53,78809.09,0.0,-0.95202,3e-05,7.53713]
[1777764811629,39.53,78808.14,0.0,-0.95208,3e-05,7.52795]
[1777764814650,39.53,78804.17,0.0,-0.95223,3e-05,7.50968]
[1777764818114,39.53,78801.79,0.0,-0.95231,3e-05,7.49875]
[1777764818328,39.53,78801.79,0.0,-0.95231,3e-05,7.49875]
[1777764818332,39.53,78801.83,0.0,-0.95231,3e-05,7.49822]
[1777764823713,39.52,78800.55,0.0,-0.95237,3e-05,7.49109]
[1777764827741,39.52,78795.02,0.0,-0.95256,3e-05,7.4662]
[1777764829755,39.52,78791.52,0.0,-0.95268,3e-05,7.45076]
[1777764834791,39.52,78790.56,0.0,-0.95272,3e-05,7.44551]
[1777764839826,39.51,78789.37,0.0,-0.95277,3e-05,7.43938]
[1777764844861,39.51,78789.15,0.0,-0.95279,3e-05,7.43743]
[1777764850903,39.51,78789.0,0.0,-0.9528,3e-05,7.4356]
[1777764855937,39.51,78788.75,0.0,-0.95282,3e-05,7.43356]
[1777764861979,39.51,78787.17,0.0,-0.95288,3e-05,7.42573]
[1777764867014,39.51,78786.92,0.0,-0.95289,3e-05,7.42385]
[1777764872050,39.5,78786.96,0.0,-0.95292,3e-05,7.42029]
[1777764877085,39.5,78784.74,0.0,-0.95299,3e-05,7.41017]
[1777764882120,39.5,78784.26,0.0,-0.95301,3e-05,7.40756]
[1777764888162,39.5,78784.24,0.0,-0.95302,3e-05,7.40682]
[1777764893197,39.5,78782.31,0.0,-0.95309,3e-05,7.39801]
[1777764899239,39.5,78782.39,0.0,-0.95309,3e-05,7.39783]
[1777764902260,39.5,78786.56,0.0,-0.95295,3e-05,7.4154]
[1777764909308,39.5,78786.19,0.0,-0.95297,3e-05,7.41296]
[1777764914344,39.5,78786.14,0.0,-0.95298,3e-05,7.41225]
[1777764919379,39.49,78789.13,0.0,-0.95288,3e-05,7.42449]
[1777764925421,39.49,78789.14,0.0,-0.95289,3e-05,7.42387]
[1777764931463,39.49,78789.63,0.0,-0.9529,3e-05,7.42233]
[1777764937505,39.49,78789.11,0.0,-0.95292,3e-05,7.41949]
[1777764943547,39.49,78788.43,0.0,-0.95294,3e-05,7.41602]
[1777764948589,39.49,78788.46,0.0,-0.95295,3e-05,7.41568]
[1777764957649,39.49,78788.39,0.0,-0.95296,3e-05,7.41458]
[1777764964697,39.49,78788.49,0.0,-0.95296,3e-05,7.41443]
[1777764969735,39.49,78788.58,0.0,-0.95296,3e-05,7.41441]
[1777764974794,39.49,78788.54,0.0,-0.95296,3e-05,7.41408]
[1777764974808,39.49,78783.92,0.0,-0.95311,3e-05,7.39418]
[1777764975782,39.48,78778.43,0.0,-0.95329,3e-05,7.37082]
[1777764978561,39.48,78778.7,0.0,-0.95329,3e-05,7.37195]
[1777764983838,39.48,78771.48,0.0,-0.95352,3e-05,7.34119]
[1777764985567,39.48,78771.48,0.0,-0.95352,3e-05,7.34119]
[1777764985580,39.48,78771.48,0.0,-0.95352,3e-05,7.34119]
[1777764985637,39.48,78768.02,0.0,-0.95364,3e-05,7.32659]
[1777764990887,39.48,78767.7,0.0,-0.95364,3e-05,7.32537]
[1777764995922,39.49,78767.95,0.0,-0.95365,3e-05,7.32356]
[1777765000341,39.49,78768.47,0.0,-0.95364,3e-05,7.32579]
[1777765002971,39.49,78761.46,0.0,-0.95386,3e-05,7.29633]
[1777765006395,39.49,78761.24,0.0,-0.95387,3e-05,7.29551]
[1777765006542,39.49,78761.24,0.0,-0.95387,3e-05,7.29551]
[1777765006606,39.49,78760.92,0.0,-0.95388,3e-05,7.29427]
[1777765008008,39.49,78755.87,0.0,-0.95404,3e-05,7.27307]
[1777765013042,39.49,78752.83,0.0,-0.95414,3e-05,7.26074]
[1777765017070,39.49,78747.41,0.0,-0.95431,3e-05,7.23837]
[1777765022105,39.49,78744.99,0.0,-0.95438,3e-05,7.22882]
[1777765027141,39.49,78742.85,0.0,-0.95445,3e-05,7.22046]
[1777765032176,39.49,78742.59,0.0,-0.95445,3e-05,7.21994]
[1777765037211,39.49,78742.8,0.0,-0.95444,3e-05,7.22135]
[1777765042246,39.49,78745.03,0.0,-0.95436,3e-05,7.23113]
[1777765047281,39.49,78745.35,0.0,-0.95435,3e-05,7.23284]
[1777765053323,39.49,78744.78,0.0,-0.95438,3e-05,7.22791]
[1777765056344,39.49,78749.77,0.0,-0.95422,3e-05,7.24904]
[1777765060371,39.49,78752.86,0.0,-0.95412,3e-05,7.26218]
[1777765067420,39.49,78753.26,0.0,-0.95411,3e-05,7.26389]
[1777765072456,39.49,78746.26,0.0,-0.95433,3e-05,7.23455]
[1777765077491,39.5,78745.1,0.0,-0.95437,3e-05,7.22993]
[1777765082525,39.5,78744.97,0.0,-0.95437,3e-05,7.22963]
[1777765084540,39.5,78736.77,0.0,-0.95463,3e-05,7.19541]
[1777765085548,39.5,78735.69,0.0,-0.95467,3e-05,7.191]
[1777765090583,39.5,78735.42,0.0,-0.95467,3e-05,7.19043]
[1777765100654,39.5,78735.07,0.0,-0.95467,3e-05,7.19017]
[1777765104682,39.5,78728.95,0.0,-0.95486,3e-05,7.16517]
[1777765109717,39.5,78728.0,0.0,-0.95489,3e-05,7.1621]
[1777765111200,39.5,78728.04,0.0,-0.95488,3e-05,7.16244]
[1777765111326,39.5,78728.04,0.0,-0.95488,3e-05,7.16244]
[1777765117773,39.5,78728.48,0.0,-0.95488,3e-05,7.1626]
[1777765122808,39.51,78728.07,0.0,-0.95488,3e-05,7.16176]
[1777765127376,39.51,78727.86,0.0,-0.95489,3e-05,7.16123]
[1777765127581,39.51,78727.86,0.0,-0.95489,3e-05,7.16123]
[1777765127825,39.51,78727.86,0.0,-0.95488,3e-05,7.16176]
[1777765130577,39.51,78727.76,0.0,-0.95488,3e-05,7.16169]
[1777765133967,39.51,78731.98,0.0,-0.95474,3e-05,7.17993]
[1777765134075,39.51,78731.98,0.0,-0.95474,3e-05,7.17993]
[1777765135899,39.51,78731.77,0.0,-0.95475,3e-05,7.17934]
[1777765140934,39.51,78732.02,0.0,-0.95474,3e-05,7.1811]
[1777765142031,39.51,78732.02,0.0,-0.95474,3e-05,7.1811]
[1777765142078,39.51,78732.02,0.0,-0.95474,3e-05,7.1811]
[1777765151003,39.51,78732.21,0.0,-0.95472,3e-05,7.18322]
[1777765156041,39.52,78731.76,0.0,-0.95473,3e-05,7.18199]
[1777765159559,39.52,78731.69,0.0,-0.95473,3e-05,7.18196]
[1777765159584,39.52,78731.69,0.0,-0.95473,3e-05,7.18196]
[1777765159900,39.52,78731.69,0.0,-0.95473,3e-05,7.18196]
[1777765159902,39.52,78731.69,0.0,-0.95473,3e-05,7.18222]
[1777765160081,39.52,78731.69,0.0,-0.95473,3e-05,7.18222]
[1777765164553,39.52,78731.64,0.0,-0.95473,3e-05,7.18215]
[1777765164586,39.52,78731.64,0.0,-0.95473,3e-05,7.18215]
[1777765164875,39.52,78731.64,0.0,-0.95473,3e-05,7.18215]
[1777765164884,39.52,78727.3,0.0,-0.95486,3e-05,7.1646]
[1777765165079,39.52,78727.3,0.0,-0.95486,3e-05,7.1646]
[1777765173159,39.52,78716.95,0.0,-0.9552,3e-05,7.11994]
[1777765174167,39.52,78716.1,0.0,-0.95522,3e-05,7.11665]
[1777765176215,39.52,78716.06,0.0,-0.95522,3e-05,7.11672]
[1777765176327,39.52,78716.06,0.0,-0.95522,3e-05,7.11672]
[1777765176671,39.52,78716.06,0.0,-0.95522,3e-05,7.11672]
[1777765176828,39.52,78716.06,0.0,-0.95522,3e-05,7.11672]
[1777765176928,39.52,78716.06,0.0,-0.95522,3e-05,7.1172]
[1777765182223,39.52,78715.24,0.0,-0.95523,3e-05,7.11501]
[1777765187258,39.53,78715.16,0.0,-0.95523,3e-05,7.11589]
[1777765192293,39.53,78713.45,0.0,-0.95527,3e-05,7.11004]
[1777765194478,39.53,78713.47,0.0,-0.95527,3e-05,7.11038]
[1777765194579,39.53,78713.47,0.0,-0.95527,3e-05,7.11038]
[1777765194680,39.53,78713.12,0.0,-0.95528,3e-05,7.10943]
[1777765195061,39.53,78713.12,0.0,-0.95528,3e-05,7.10943]
[1777765195077,39.53,78713.12,0.0,-0.95528,3e-05,7.10943]
[1777765201356,39.53,78711.36,0.0,-0.95532,3e-05,7.10367]
[1777765206396,39.54,78709.0,0.0,-0.95538,3e-05,7.0952]
[1777765207076,39.54,78709.0,0.0,-0.95538,3e-05,7.0952]
[1777765207327,39.54,78709.0,0.0,-0.95538,3e-05,7.0952]
[1777765207708,39.54,78709.0,0.0,-0.95538,3e-05,7.0952]
[1777765207828,39.54,78709.0,0.0,-0.95538,3e-05,7.0952]
[1777765207928,39.54,78709.04,0.0,-0.95538,3e-05,7.0959]
[1777765213450,39.54,78709.07,0.0,-0.95537,3e-05,7.09736]
[1777765218485,39.54,78709.03,0.0,-0.95536,3e-05,7.09783]
[1777765219492,39.54,78713.03,0.0,-0.95524,3e-05,7.11398]
[1777765222438,39.54,78713.09,0.0,-0.95524,3e-05,7.11382]
[1777765222579,39.54,78713.09,0.0,-0.95524,3e-05,7.11382]
[1777765222968,39.54,78713.09,0.0,-0.95524,3e-05,7.11382]
[1777765222680,39.54,78714.52,0.0,-0.95521,3e-05,7.11844]
[1777765223081,39.54,78714.52,0.0,-0.95521,3e-05,7.11844]
[1777765228555,39.54,78714.86,0.0,-0.9552,3e-05,7.11984]
[1777765233737,39.54,78713.73,0.0,-0.95524,3e-05,7.11312]
[1777765233832,39.54,78713.73,0.0,-0.95524,3e-05,7.11312]
[1777765233902,39.54,78712.25,0.0,-0.95529,3e-05,7.10722]
[1777765234129,39.54,78712.25,0.0,-0.95529,3e-05,7.10722]
[1777765234328,39.54,78712.25,0.0,-0.95529,3e-05,7.10722]
[1777765240639,39.54,78712.31,0.0,-0.95527,3e-05,7.10916]
[1777765243659,39.54,78712.31,0.0,-0.95527,3e-05,7.10916]
[1777765243828,39.54,78712.31,0.0,-0.95527,3e-05,7.10916]
[1777765243928,39.54,78712.31,0.0,-0.95527,3e-05,7.10989]
[1777765244073,39.54,78712.31,0.0,-0.95527,3e-05,7.10989]
[1777765244330,39.54,78712.31,0.0,-0.95527,3e-05,7.10989]
[1777765252633,39.55,78709.43,0.0,-0.95535,3e-05,7.09926]
[1777765252826,39.55,78709.43,0.0,-0.95535,3e-05,7.09926]
[1777765252927,39.55,78709.43,0.0,-0.95534,3e-05,7.10037]
[1777765253217,39.55,78709.43,0.0,-0.95534,3e-05,7.10037]
[1777765253330,39.55,78709.43,0.0,-0.95534,3e-05,7.10037]
[1777765260779,39.55,78706.65,0.0,-0.95541,3e-05,7.09116]
[1777765264340,39.55,78706.65,0.0,-0.95541,3e-05,7.09116]
[1777765264579,39.55,78706.65,0.0,-0.95541,3e-05,7.09116]
[1777765264741,39.55,78706.65,0.0,-0.95541,3e-05,7.09116]
[1777765264829,39.55,78706.65,0.0,-0.95541,3e-05,7.09116]
[1777765264928,39.55,78706.65,0.0,-0.9554,3e-05,7.09241]
[1777765270849,39.56,78708.3,0.0,-0.95533,3e-05,7.10111]
[1777765273825,39.56,78708.27,0.0,-0.95533,3e-05,7.10161]
[1777765273870,39.56,78709.51,0.0,-0.95529,3e-05,7.10705]
[1777765274078,39.56,78709.51,0.0,-0.95529,3e-05,7.10705]
[1777765274697,39.56,78709.51,0.0,-0.95529,3e-05,7.10705]
[1777765274829,39.56,78709.51,0.0,-0.95529,3e-05,7.10705]
[1777765279937,39.56,78712.11,0.0,-0.95519,3e-05,7.11961]
[1777765280993,39.56,78712.11,0.0,-0.95519,3e-05,7.11961]
[1777765281080,39.56,78711.96,0.0,-0.95519,3e-05,7.11928]
[1777765281367,39.56,78711.96,0.0,-0.95519,3e-05,7.11928]
[1777765281592,39.56,78711.96,0.0,-0.95519,3e-05,7.11928]
[1777765281689,39.56,78711.96,0.0,-0.95519,3e-05,7.11957]
[1777765292020,39.57,78712.04,0.0,-0.95518,3e-05,7.11986]
[1777765298506,39.57,78712.04,0.0,-0.95518,3e-05,7.12046]
[1777765298583,39.57,78712.04,0.0,-0.95518,3e-05,7.12046]
[1777765298802,39.57,78712.04,0.0,-0.95518,3e-05,7.12046]
[1777765298832,39.57,78712.04,0.0,-0.95518,3e-05,7.12046]
[1777765298903,39.57,78712.04,0.0,-0.95517,3e-05,7.12193]
[1777765308133,39.58,78711.83,0.0,-0.95515,3e-05,7.12372]
[1777765311438,39.58,78711.81,0.0,-0.95515,3e-05,7.12423]
[1777765311581,39.58,78711.81,0.0,-0.95515,3e-05,7.12423]
[1777765311750,39.58,78711.81,0.0,-0.95515,3e-05,7.12423]
[1777765311829,39.58,78711.81,0.0,-0.95515,3e-05,7.12423]
[1777765311851,39.58,78711.39,0.0,-0.95516,3e-05,7.12309]
[1777765317196,39.58,78711.12,0.0,-0.95515,3e-05,7.12347]
[1777765322231,39.59,78711.45,0.0,-0.95513,3e-05,7.12633]
[1777765330286,39.59,78710.69,0.0,-0.95514,3e-05,7.12556]
[1777765331983,39.59,78710.69,0.0,-0.95514,3e-05,7.12556]
[1777765332081,39.59,78710.69,0.0,-0.95514,3e-05,7.12556]
[1777765332056,39.59,78710.69,0.0,-0.95513,3e-05,7.12615]
[1777765332366,39.59,78710.69,0.0,-0.95513,3e-05,7.12615]
[1777765332588,39.59,78710.69,0.0,-0.95513,3e-05,7.12615]
[1777765338344,39.6,78710.81,0.0,-0.95512,3e-05,7.1284]
[1777765343379,39.6,78710.51,0.0,-0.95511,3e-05,7.12861]
[1777765345855,39.6,78710.51,0.0,-0.95511,3e-05,7.12861]
[1777765346077,39.6,78710.51,0.0,-0.95511,3e-05,7.12861]
[1777765345890,39.6,78710.51,0.0,-0.95511,3e-05,7.12948]
[1777765346407,39.6,78710.51,0.0,-0.95511,3e-05,7.12948]
[1777765346577,39.6,78710.51,0.0,-0.95511,3e-05,7.12948]
[1777765352442,39.6,78710.31,0.0,-0.95512,3e-05,7.12745]
[1777765358484,39.61,78710.12,0.0,-0.95511,3e-05,7.12839]
[1777765366752,39.61,78710.12,0.0,-0.95511,3e-05,7.12839]
[1777765366829,39.61,78710.12,0.0,-0.95511,3e-05,7.12839]
[1777765366853,39.61,78710.12,0.0,-0.95509,3e-05,7.13096]
[1777765367262,39.61,78710.12,0.0,-0.95509,3e-05,7.13096]
[1777765367329,39.61,78710.12,0.0,-0.95509,3e-05,7.13096]
[1777765371575,39.61,78703.92,0.0,-0.95528,3e-05,7.10643]
[1777765372992,39.61,78703.92,0.0,-0.95528,3e-05,7.10643]
[1777765373083,39.61,78703.92,0.0,-0.95528,3e-05,7.10643]
[1777765373091,39.61,78703.67,0.0,-0.95528,3e-05,7.106]
[1777765373556,39.61,78703.67,0.0,-0.95528,3e-05,7.106]
[1777765373578,39.61,78703.67,0.0,-0.95528,3e-05,7.106]
[1777765380637,39.62,78703.13,0.0,-0.95528,3e-05,7.10604]
[1777765384722,39.62,78703.1,0.0,-0.95528,3e-05,7.10623]
[1777765384832,39.62,78703.1,0.0,-0.95528,3e-05,7.10623]
[1777765384858,39.62,78703.1,0.0,-0.95528,3e-05,7.10623]
[1777765385078,39.62,78703.1,0.0,-0.95528,3e-05,7.10623]
[1777765384894,39.62,78702.34,0.0,-0.95529,3e-05,7.10438]
[1777765388579,39.62,78702.34,0.0,-0.95529,3e-05,7.10438]
[1777765388680,39.62,78702.34,0.0,-0.95528,3e-05,7.10569]
[1777765391447,39.62,78702.17,0.0,-0.95528,3e-05,7.10531]
[1777765391578,39.62,78702.17,0.0,-0.95528,3e-05,7.10531]
[1777765391715,39.63,78701.61,0.0,-0.9553,3e-05,7.10366]
[1777765392565,39.63,78701.61,0.0,-0.9553,3e-05,7.10366]
[1777765392585,39.63,78701.61,0.0,-0.9553,3e-05,7.10366]
[1777765398764,39.62,78699.17,0.0,-0.95538,3e-05,7.09258]
[1777765412862,39.62,78699.18,0.0,-0.95542,3e-05,7.0867]
[1777765413433,39.62,78699.18,0.0,-0.95542,3e-05,7.0867]
[1777765413582,39.62,78699.18,0.0,-0.95542,3e-05,7.0867]
[1777765414012,39.62,78699.18,0.0,-0.95542,3e-05,7.0867]
[1777765414084,39.62,78699.18,0.0,-0.95542,3e-05,7.0867]
[1777765414035,39.62,78699.18,0.0,-0.95542,3e-05,7.08649]
[1777765427966,39.61,78699.5,0.0,-0.95543,3e-05,7.08499]
[1777765433009,39.61,78698.39,0.0,-0.95548,3e-05,7.07944]
[1777765438047,39.61,78696.47,0.0,-0.95554,3e-05,7.07062]
[1777765438848,39.61,78696.47,0.0,-0.95554,3e-05,7.07062]
[1777765439076,39.61,78696.47,0.0,-0.95554,3e-05,7.07062]
[1777765439100,39.61,78696.47,0.0,-0.95555,3e-05,7.07045]
[1777765439521,39.61,78696.47,0.0,-0.95555,3e-05,7.07045]
[1777765439579,39.61,78696.47,0.0,-0.95555,3e-05,7.07045]
[1777765449124,39.61,78694.72,0.0,-0.95561,3e-05,7.06156]
[1777765455423,39.61,78694.72,0.0,-0.95561,3e-05,7.06156]
[1777765455579,39.61,78694.72,0.0,-0.95561,3e-05,7.06156]
[1777765455905,39.61,78694.72,0.0,-0.95561,3e-05,7.06156]
[1777765456081,39.61,78694.72,0.0,-0.95561,3e-05,7.06156]
[1777765456179,39.6,78694.72,0.0,-0.95562,3e-05,7.06048]
[1777765466246,39.6,78694.43,0.0,-0.95566,3e-05,7.05575]
[1777765471649,39.59,78694.43,0.0,-0.95568,3e-05,7.05249]
[1777765471829,39.59,78694.43,0.0,-0.95568,3e-05,7.05249]
[1777765472139,39.59,78694.43,0.0,-0.95568,3e-05,7.05249]
[1777765472178,39.59,78694.43,0.0,-0.95571,3e-05,7.04863]
[1777765472330,39.59,78694.43,0.0,-0.95571,3e-05,7.04863]
[1777765480344,39.58,78694.43,0.0,-0.95573,3e-05,7.04556]
[1777765485379,39.58,78694.29,0.0,-0.95574,3e-05,7.04433]
[1777765494443,39.58,78693.5,0.0,-0.95578,3e-05,7.03992]
[1777765496368,39.58,78693.53,0.0,-0.95578,3e-05,7.03992]
[1777765496577,39.58,78693.53,0.0,-0.95578,3e-05,7.03992]
[1777765497085,39.58,78693.53,0.0,-0.95578,3e-05,7.03992]
[1777765497178,39.58,78692.86,0.0,-0.95581,3e-05,7.03559]
[1777765497330,39.58,78692.86,0.0,-0.95581,3e-05,7.03559]
[1777765503507,39.57,78699.56,0.0,-0.95562,3e-05,7.06113]
[1777765505236,39.57,78699.56,0.0,-0.95562,3e-05,7.06113]
[1777765505326,39.57,78699.92,0.0,-0.95561,3e-05,7.06245]
[1777765505820,39.57,78699.92,0.0,-0.95561,3e-05,7.06245]
[1777765505828,39.57,78699.92,0.0,-0.95561,3e-05,7.06245]
[1777765505921,39.57,78700.1,0.0,-0.9556,3e-05,7.06287]
[1777765512570,39.57,78700.06,0.0,-0.95561,3e-05,7.06174]
[1777765515591,39.57,78703.57,0.0,-0.9555,3e-05,7.07575]
[1777765517831,39.57,78704.06,0.0,-0.95549,3e-05,7.07759]
[1777765518077,39.57,78704.06,0.0,-0.95549,3e-05,7.07759]
[1777765518134,39.57,78705.14,0.0,-0.95546,3e-05,7.08169]
[1777765518331,39.57,78705.14,0.0,-0.95546,3e-05,7.08169]
[1777765518587,39.57,78705.14,0.0,-0.95546,3e-05,7.08169]
[1777765521632,39.57,78709.2,0.0,-0.95534,3e-05,7.0979]
[1777765523496,39.57,78709.2,0.0,-0.95534,3e-05,7.0979]
[1777765523577,39.57,78709.2,0.0,-0.95534,3e-05,7.0979]
[1777765529689,39.56,78709.52,0.0,-0.95534,3e-05,7.0976]
[1777765534724,39.56,78709.27,0.0,-0.95537,3e-05,7.09269]
[1777765535476,39.56,78709.27,0.0,-0.95537,3e-05,7.09269]
[1777765535576,39.56,78709.27,0.0,-0.95537,3e-05,7.09269]
[1777765535731,39.56,78709.34,0.0,-0.95537,3e-05,7.0928]
[1777765540766,39.56,78709.16,0.0,-0.95538,3e-05,7.09115]
[1777765546144,39.56,78708.72,0.0,-0.9554,3e-05,7.0888]
[1777765546333,39.56,78708.72,0.0,-0.9554,3e-05,7.08828]
[1777765550837,39.56,78700.48,0.0,-0.95567,3e-05,7.05367]
[1777765552211,39.56,78700.48,0.0,-0.95567,3e-05,7.05367]
[1777765552313,39.56,78696.3,0.0,-0.9558,3e-05,7.03621]
[1777765552328,39.56,78696.3,0.0,-0.9558,3e-05,7.03621]
[1777765552705,39.56,78696.3,0.0,-0.9558,3e-05,7.03621]
[1777765552830,39.56,78696.3,0.0,-0.9558,3e-05,7.03621]
[1777765552850,39.56,78696.22,0.0,-0.9558,3e-05,7.0358]
[1777765553858,39.56,78692.05,0.0,-0.95594,3e-05,7.01857]
[1777765557970,39.56,78692.26,0.0,-0.95593,3e-05,7.01932]
[1777765558079,39.56,78692.26,0.0,-0.95593,3e-05,7.01932]
[1777765559771,39.56,78692.88,0.0,-0.95591,3e-05,7.02168]
[1777765559830,39.56,78692.88,0.0,-0.95591,3e-05,7.02168]
[1777765559900,39.56,78692.09,0.0,-0.95594,3e-05,7.01835]
[1777765564936,39.55,78690.1,0.0,-0.95603,3e-05,7.0065]
[1777765571176,39.54,78690.28,0.0,-0.95605,3e-05,7.00436]
[1777765571328,39.54,78690.28,0.0,-0.95605,3e-05,7.00436]
[1777765577021,39.53,78688.92,0.0,-0.95613,3e-05,6.99308]
[1777765578646,39.53,78688.92,0.0,-0.95613,3e-05,6.99308]
[1777765578742,39.53,78688.92,0.0,-0.95613,3e-05,6.99308]
[1777765578825,39.53,78688.92,0.0,-0.95613,3e-05,6.99308]
[1777765579035,39.53,78688.85,0.0,-0.95615,3e-05,6.99139]
[1777765582057,39.53,78685.04,0.0,-0.95628,3e-05,6.97368]
[1777765582689,39.53,78685.04,0.0,-0.95628,3e-05,6.97368]
[1777765582832,39.53,78685.04,0.0,-0.95628,3e-05,6.97368]
[1777765583259,39.53,78685.04,0.0,-0.95628,3e-05,6.97368]
[1777765583329,39.53,78685.04,0.0,-0.95628,3e-05,6.97368]
[1777765583310,39.52,78683.38,0.0,-0.95634,3e-05,6.96622]
[1777765587967,39.52,78682.23,0.0,-0.95639,3e-05,6.95887]
[1777765588103,39.52,78676.09,0.0,-0.95659,3e-05,6.93314]
[1777765590117,39.52,78673.14,0.0,-0.95669,3e-05,6.91991]
[1777765591804,39.51,78673.18,0.0,-0.95671,3e-05,6.9166]
[1777765592130,39.51,78669.92,0.0,-0.95681,3e-05,6.90273]
[1777765597168,39.51,78669.55,0.0,-0.95685,3e-05,6.89834]
[1777765602203,39.5,78668.18,0.0,-0.95691,3e-05,6.88989]
[1777765608245,39.5,78668.12,0.0,-0.95694,3e-05,6.8862]
[1777765614287,39.49,78667.73,0.0,-0.95698,3e-05,6.88119]
[1777765616475,39.49,78667.73,0.0,-0.95698,3e-05,6.88119]
[1777765616579,39.49,78667.73,0.0,-0.95698,3e-05,6.88119]
[1777765617308,39.49,78671.86,0.0,-0.95687,3e-05,6.89627]
[1777765617699,39.49,78671.86,0.0,-0.95687,3e-05,6.89627]
[1777765617829,39.49,78671.86,0.0,-0.95687,3e-05,6.89627]
[1777765623350,39.48,78673.14,0.0,-0.95685,3e-05,6.89785]
[1777765628385,39.47,78672.43,0.0,-0.9569,3e-05,6.89198]
[1777765635434,39.47,78672.66,0.0,-0.95692,3e-05,6.88881]
[1777765642155,39.46,78672.46,0.0,-0.95695,3e-05,6.88567]
[1777765642330,39.46,78672.46,0.0,-0.95695,3e-05,6.88567]
[1777765642256,39.46,78672.11,0.0,-0.95697,3e-05,6.88252]
[1777765643132,39.46,78672.11,0.0,-0.95697,3e-05,6.88252]
[1777765643331,39.46,78672.11,0.0,-0.95697,3e-05,6.88252]
[1777765643233,39.46,78672.16,0.0,-0.95698,3e-05,6.88215]
[1777765648039,39.45,78672.23,0.0,-0.95699,3e-05,6.88073]
[1777765648078,39.45,78672.23,0.0,-0.95699,3e-05,6.88073]
[1777765648107,39.45,78678.28,0.0,-0.95681,3e-05,6.90417]
[1777765648525,39.45,78683.0,0.0,-0.95666,3e-05,6.92342]
[1777765649564,39.45,78683.0,0.0,-0.95666,3e-05,6.92342]
[1777765649577,39.45,78683.0,0.0,-0.95666,3e-05,6.92342]
[1777765656143,39.44,78679.8,0.0,-0.95681,3e-05,6.90379]
[1777765656330,39.44,78679.8,0.0,-0.95681,3e-05,6.90379]
[1777765656347,39.44,78677.34,0.0,-0.95689,3e-05,6.89258]
[1777765656904,39.44,78677.34,0.0,-0.95689,3e-05,6.89258]
[1777765657081,39.44,78677.34,0.0,-0.95689,3e-05,6.89258]
[1777765661567,39.44,78676.42,0.0,-0.95694,3e-05,6.88651]
[1777765661576,39.44,78676.42,0.0,-0.95694,3e-05,6.88651]
[1777765661668,39.44,78674.66,0.0,-0.957,3e-05,6.87878]
[1777765662580,39.44,78674.66,0.0,-0.957,3e-05,6.87878]
[1777765662835,39.44,78674.66,0.0,-0.957,3e-05,6.87878]
[1777765663631,39.43,78671.07,0.0,-0.95712,3e-05,6.86307]
[1777765669673,39.43,78670.79,0.0,-0.95715,3e-05,6.85869]
[1777765670581,39.43,78670.79,0.0,-0.95715,3e-05,6.85869]
[1777765670835,39.43,78670.79,0.0,-0.95715,3e-05,6.85869]
[1777765670937,39.43,78670.79,0.0,-0.95715,3e-05,6.85816]
[1777765671481,39.43,78670.79,0.0,-0.95715,3e-05,6.85816]
[1777765671577,39.43,78670.79,0.0,-0.95715,3e-05,6.85816]
[1777765676722,39.42,78670.08,0.0,-0.9572,3e-05,6.85207]
[1777765679671,39.42,78670.01,0.0,-0.95721,3e-05,6.85072]
[1777765679827,39.42,78670.01,0.0,-0.95721,3e-05,6.85072]
[1777765679928,39.42,78667.69,0.0,-0.95729,3e-05,6.84078]
[1777765680993,39.42,78667.69,0.0,-0.95729,3e-05,6.84078]
[1777765681084,39.42,78667.69,0.0,-0.95729,3e-05,6.84078]
[1777765686792,39.41,78668.08,0.0,-0.9573,3e-05,6.83875]
[1777765696861,39.4,78668.08,0.0,-0.95734,3e-05,6.83367]
[1777765697619,39.4,78668.08,0.0,-0.95734,3e-05,6.83367]
[1777765697827,39.4,78668.08,0.0,-0.95734,3e-05,6.83367]
[1777765698227,39.4,78668.08,0.0,-0.95734,3e-05,6.83367]
[1777765698325,39.4,78668.08,0.0,-0.95734,3e-05,6.83367]
[1777765698328,39.4,78668.08,0.0,-0.95735,3e-05,6.83267]
[1777765705925,39.39,78667.74,0.0,-0.95739,3e-05,6.82781]
[1777765706862,39.39,78667.74,0.0,-0.95739,3e-05,6.82781]
[1777765707075,39.39,78667.74,0.0,-0.95739,3e-05,6.82781]
[1777765707388,39.39,78667.74,0.0,-0.95739,3e-05,6.82781]
[1777765707429,39.39,78667.74,0.0,-0.95739,3e-05,6.82683]
[1777765707577,39.39,78667.74,0.0,-0.95739,3e-05,6.82683]
[1777765712974,39.39,78667.37,0.0,-0.95744,3e-05,6.82005]
[1777765716253,39.38,78667.56,0.0,-0.95744,3e-05,6.81986]
[1777765717524,39.38,78667.64,0.0,-0.95745,3e-05,6.81876]
[1777765717577,39.38,78667.64,0.0,-0.95745,3e-05,6.81876]
[1777765724051,39.38,78673.96,0.0,-0.95728,3e-05,6.84107]
[1777765725379,39.38,78673.96,0.0,-0.95728,3e-05,6.84107]
[1777765725581,39.37,78674.09,0.0,-0.95728,3e-05,6.84109]
[1777765730093,39.37,78682.05,0.0,-0.95706,3e-05,6.87089]
[1777765730702,39.37,78682.05,0.0,-0.95706,3e-05,6.87089]
[1777765730834,39.37,78682.05,0.0,-0.95706,3e-05,6.87089]
[1777765736134,39.36,78683.17,0.0,-0.95705,3e-05,6.87213]
[1777765739125,39.36,78681.86,0.0,-0.9571,3e-05,6.86571]
[1777765739325,39.36,78681.86,0.0,-0.9571,3e-05,6.86571]
[1777765745288,39.36,78680.23,0.0,-0.95717,3e-05,6.85594]
[1777765745331,39.36,78680.23,0.0,-0.95717,3e-05,6.85594]
[1777765753254,39.35,78680.25,0.0,-0.95721,3e-05,6.85142]
[1777765755387,39.35,78682.1,0.0,-0.95715,3e-05,6.85844]
[1777765755577,39.34,78682.1,0.0,-0.95716,3e-05,6.85793]
[1777765759298,39.34,78680.99,0.0,-0.9572,3e-05,6.85189]
[1777765759330,39.34,78680.99,0.0,-0.9572,3e-05,6.85189]
[1777765765340,39.33,78679.5,0.0,-0.95728,3e-05,6.84234]
[1777765766347,39.33,78676.33,0.0,-0.95738,3e-05,6.82899]
[1777765766754,39.33,78676.33,0.0,-0.95738,3e-05,6.82899]
[1777765766828,39.33,78676.33,0.0,-0.95738,3e-05,6.82899]
[1777765776417,39.33,78676.34,0.0,-0.95743,3e-05,6.82157]
[1777765777611,39.32,78677.16,0.0,-0.95741,3e-05,6.82444]
[1777765777839,39.32,78677.16,0.0,-0.95741,3e-05,6.82444]
[1777765784473,39.32,78679.52,0.0,-0.95736,3e-05,6.83075]
[1777765785855,39.32,78679.56,0.0,-0.95736,3e-05,6.83044]
[1777765786082,39.32,78679.56,0.0,-0.95736,3e-05,6.83044]
[1777765792529,39.31,78678.8,0.0,-0.95741,3e-05,6.8241]
[1777765799578,39.3,78678.44,0.0,-0.95745,3e-05,6.81945]
[1777765803443,39.3,78678.44,0.0,-0.95745,3e-05,6.81945]
[1777765803576,39.3,78678.44,0.0,-0.95746,3e-05,6.81765]
[1777765808641,39.3,78678.29,0.0,-0.95748,3e-05,6.81481]
[1777765813676,39.29,78677.73,0.0,-0.95752,3e-05,6.81034]
[1777765819718,39.29,78675.84,0.0,-0.9576,3e-05,6.80011]
[1777765821758,39.29,78675.84,0.0,-0.9576,3e-05,6.80011]
[1777765821826,39.29,78675.84,0.0,-0.9576,3e-05,6.80011]
[1777765829788,39.28,78675.74,0.0,-0.95763,3e-05,6.79558]
[1777765835278,39.28,78677.3,0.0,-0.95759,3e-05,6.80149]
[1777765835330,39.28,78677.3,0.0,-0.95759,3e-05,6.80149]
[1777765842879,39.27,78675.3,0.0,-0.9577,3e-05,6.78568]
[1777765846169,39.27,78674.04,0.0,-0.95775,3e-05,6.7798]
[1777765846326,39.27,78674.04,0.0,-0.95775,3e-05,6.7798]
[1777765846331,39.27,78670.95,0.0,-0.95785,3e-05,6.76656]
[1777765851942,39.26,78667.83,0.0,-0.95795,3e-05,6.75216]
[1777765855529,39.26,78667.62,0.0,-0.95797,3e-05,6.75062]
[1777765855576,39.26,78667.62,0.0,-0.95797,3e-05,6.75062]
[1777765861005,39.26,78667.98,0.0,-0.95797,3e-05,6.74964]
[1777765866470,39.26,78667.85,0.0,-0.95799,3e-05,6.74772]
[1777765866574,39.26,78667.85,0.0,-0.95799,3e-05,6.74772]
[1777765872081,39.25,78667.89,0.0,-0.95801,3e-05,6.74543]
[1777765877645,39.25,78667.24,0.0,-0.95804,3e-05,6.74142]
[1777765878125,39.25,78647.32,0.0,-0.95864,3e-05,6.66075]
[1777765879133,39.25,78640.12,0.0,-0.95886,3e-05,6.6322]
[1777765880140,39.25,78642.8,0.0,-0.95877,3e-05,6.64324]
[1777765881386,39.25,78642.8,0.0,-0.95877,3e-05,6.64324]
[1777765888197,39.25,78643.61,0.0,-0.95875,3e-05,6.64596]
[1777765889581,39.25,78643.61,0.0,-0.95875,3e-05,6.64596]
[1777765889682,39.25,78643.61,0.0,-0.95875,3e-05,6.64577]
[1777765893582,39.25,78642.67,0.0,-0.9588,3e-05,6.63865]
[1777765894239,39.24,78641.84,0.0,-0.95883,3e-05,6.635]
[1777765894794,39.24,78641.84,0.0,-0.95883,3e-05,6.635]
[1777765894830,39.24,78641.84,0.0,-0.95883,3e-05,6.635]
[1777765897577,39.24,78640.66,0.0,-0.95887,3e-05,6.62996]
[1777765897678,39.24,78640.63,0.0,-0.95887,3e-05,6.62968]
[1777765903303,39.24,78639.55,0.0,-0.95891,3e-05,6.62445]
[1777765907519,39.24,78639.72,0.0,-0.95891,3e-05,6.62469]
[1777765907580,39.24,78639.72,0.0,-0.95891,3e-05,6.62469]
[1777765907621,39.24,78637.2,0.0,-0.95898,3e-05,6.61451]
[1777765908338,39.24,78633.65,0.0,-0.95909,3e-05,6.60026]
[1777765908696,39.24,78633.65,0.0,-0.95909,3e-05,6.60026]
[1777765908826,39.24,78633.65,0.0,-0.95909,3e-05,6.60026]
[1777765914380,39.24,78632.41,0.0,-0.95913,3e-05,6.59473]
[1777765916071,39.24,78632.38,0.0,-0.95913,3e-05,6.59451]
[1777765916326,39.24,78632.38,0.0,-0.95913,3e-05,6.59451]
[1777765921430,39.24,78632.92,0.0,-0.95912,3e-05,6.59606]
[1777765925458,39.24,78636.81,0.0,-0.95901,3e-05,6.61114]
[1777765926272,39.24,78636.81,0.0,-0.95901,3e-05,6.61114]
[1777765926325,39.24,78636.81,0.0,-0.95901,3e-05,6.61114]
[1777765927577,39.24,78636.81,0.0,-0.95901,3e-05,6.61102]
[1777765927678,39.24,78639.71,0.0,-0.95893,3e-05,6.62244]
[1777765928480,39.24,78644.1,0.0,-0.9588,3e-05,6.63981]
[1777765931828,39.24,78645.7,0.0,-0.95875,3e-05,6.64568]
[1777765932077,39.24,78645.7,0.0,-0.95875,3e-05,6.64568]
[1777765939414,39.23,78650.56,0.0,-0.95861,3e-05,6.66406]
[1777765939577,39.23,78650.56,0.0,-0.95861,3e-05,6.66406]
[1777765939679,39.23,78651.21,0.0,-0.9586,3e-05,6.66629]
[1777765940467,39.23,78651.21,0.0,-0.9586,3e-05,6.66629]
[1777765940576,39.23,78651.21,0.0,-0.9586,3e-05,6.66629]
[1777765943584,39.23,78655.96,0.0,-0.95846,3e-05,6.68455]
[1777765946017,39.23,78655.62,0.0,-0.95847,3e-05,6.68277]
[1777765946075,39.23,78655.62,0.0,-0.95847,3e-05,6.68277]
[1777765949565,39.23,78657.2,0.0,-0.95843,3e-05,6.68849]
[1777765949578,39.23,78657.2,0.0,-0.95843,3e-05,6.68849]
[1777765949627,39.23,78657.51,0.0,-0.95842,3e-05,6.68954]
[1777765956679,39.23,78657.77,0.0,-0.95844,3e-05,6.68639]
[1777765961714,39.22,78657.95,0.0,-0.95844,3e-05,6.68623]
[1777765967757,39.22,78657.95,0.0,-0.95845,3e-05,6.68525]
[1777765969582,39.22,78657.95,0.0,-0.95845,3e-05,6.68525]
[1777765976820,39.22,78657.14,0.0,-0.95849,3e-05,6.68071]
[1777765981854,39.22,78656.73,0.0,-0.9585,3e-05,6.67837]
[1777765986682,39.22,78656.73,0.0,-0.9585,3e-05,6.67837]
[1777765990917,39.22,78660.64,0.0,-0.95839,3e-05,6.69294]
[1777765991075,39.22,78660.64,0.0,-0.95839,3e-05,6.69294]
[1777765991680,39.22,78658.56,0.0,-0.95846,3e-05,6.68429]
[1777765997967,39.21,78657.81,0.0,-0.95849,3e-05,6.68046]
[1777766005016,39.21,78657.72,0.0,-0.9585,3e-05,6.67914]
[1777766010050,39.21,78659.05,0.0,-0.95846,3e-05,6.6838]
[1777766012065,39.21,78662.33,0.0,-0.95838,3e-05,6.69387]
[1777766014079,39.21,78669.84,0.0,-0.95816,3e-05,6.72373]
[1777766015146,39.21,78669.84,0.0,-0.95816,3e-05,6.72373]
[1777766015328,39.21,78669.84,0.0,-0.95816,3e-05,6.72373]
[1777766015388,39.21,78670.19,0.0,-0.95815,3e-05,6.72471]
[1777766021127,39.21,78669.04,0.0,-0.95819,3e-05,6.71902]
[1777766026162,39.21,78667.77,0.0,-0.95824,3e-05,6.71281]
[1777766031198,39.2,78667.94,0.0,-0.95824,3e-05,6.71241]
[1777766036233,39.2,78669.15,0.0,-0.95822,3e-05,6.71615]
[1777766041268,39.2,78669.13,0.0,-0.95823,3e-05,6.71489]
[1777766046303,39.2,78669.07,0.0,-0.95824,3e-05,6.71347]
[1777766052345,39.19,78669.44,0.0,-0.95824,3e-05,6.71354]
[1777766058387,39.19,78671.13,0.0,-0.9582,3e-05,6.71866]
[1777766063422,39.19,78669.54,0.0,-0.95826,3e-05,6.71102]
[1777766070471,39.19,78669.25,0.0,-0.95828,3e-05,6.70818]
[1777766076513,39.18,78669.62,0.0,-0.95829,3e-05,6.70541]
[1777766081548,39.18,78669.68,0.0,-0.9583,3e-05,6.70445]
[1777766086582,39.18,78669.95,0.0,-0.9583,3e-05,6.70434]
[1777766093633,39.17,78670.38,0.0,-0.9583,3e-05,6.70438]
[1777766095647,39.17,78680.44,0.0,-0.958,3e-05,6.74447]
[1777766096654,39.17,78683.75,0.0,-0.9579,3e-05,6.75755]
[1777766099211,39.17,78683.66,0.0,-0.95791,3e-05,6.75653]
[1777766103703,39.17,78687.81,0.0,-0.9578,3e-05,6.77165]
[1777766104710,39.17,78681.96,0.0,-0.95798,3e-05,6.74763]
[1777766108986,39.17,78681.24,0.0,-0.95801,3e-05,6.7438]
[1777766109076,39.17,78681.24,0.0,-0.95801,3e-05,6.7438]
[1777766109318,39.17,78681.24,0.0,-0.95801,3e-05,6.7435]
[1777766115787,39.16,78681.76,0.0,-0.95801,3e-05,6.74348]
[1777766117330,39.16,78682.07,0.0,-0.958,3e-05,6.74443]
[1777766120056,39.16,78682.01,0.0,-0.95801,3e-05,6.74327]
[1777766120077,39.16,78682.01,0.0,-0.95801,3e-05,6.74327]
[1777766120822,39.16,78682.11,0.0,-0.95801,3e-05,6.74337]
[1777766125858,39.16,78682.02,0.0,-0.95802,3e-05,6.74151]
[1777766135928,39.15,78682.02,0.0,-0.95806,3e-05,6.73575]
[1777766140964,39.15,78682.05,0.0,-0.95807,3e-05,6.73447]
[1777766144131,39.15,78682.05,0.0,-0.95807,3e-05,6.73447]
[1777766144328,39.15,78682.05,0.0,-0.95807,3e-05,6.73447]
[1777766150027,39.14,78676.36,0.0,-0.95826,3e-05,6.70906]
[1777766154018,39.14,78676.15,0.0,-0.95827,3e-05,6.70799]
[1777766154077,39.14,78676.15,0.0,-0.95827,3e-05,6.70799]
[1777766154199,39.14,78676.15,0.0,-0.95827,3e-05,6.70799]
[1777766154330,39.14,78676.15,0.0,-0.95827,3e-05,6.70799]
[1777766154431,39.14,78676.15,0.0,-0.95828,3e-05,6.7073]
[1777766164125,39.14,78672.71,0.0,-0.9584,3e-05,6.6913]
[1777766168006,39.14,78672.78,0.0,-0.9584,3e-05,6.69096]
[1777766168077,39.14,78672.78,0.0,-0.9584,3e-05,6.69096]
[1777766173188,39.13,78673.59,0.0,-0.95839,3e-05,6.69297]
[1777766176209,39.13,78677.93,0.0,-0.95826,3e-05,6.70978]
[1777766177793,39.13,78677.93,0.0,-0.95826,3e-05,6.70978]
[1777766177827,39.13,78677.93,0.0,-0.95826,3e-05,6.70978]
[1777766177971,39.13,78677.57,0.0,-0.95827,3e-05,6.70784]
[1777766178079,39.13,78677.57,0.0,-0.95827,3e-05,6.70784]
[1777766178223,39.13,78677.62,0.0,-0.95827,3e-05,6.70805]
[1777766183258,39.13,78678.58,0.0,-0.95825,3e-05,6.71071]
[1777766187422,39.13,78678.31,0.0,-0.95827,3e-05,6.70888]
[1777766187581,39.13,78678.31,0.0,-0.95827,3e-05,6.70888]
[1777766193327,39.12,78678.72,0.0,-0.95828,3e-05,6.70602]
[1777766199370,39.12,78678.44,0.0,-0.9583,3e-05,6.70349]
[1777766202548,39.12,78677.32,0.0,-0.95834,3e-05,6.69852]
[1777766202577,39.12,78677.32,0.0,-0.95834,3e-05,6.69852]
[1777766202890,39.12,78677.32,0.0,-0.95834,3e-05,6.69852]
[1777766203076,39.12,78677.32,0.0,-0.95834,3e-05,6.69807]
[1777766203398,39.12,78677.38,0.0,-0.95834,3e-05,6.69831]
[1777766206419,39.12,78665.63,0.0,-0.9587,3e-05,6.65043]
[1777766207426,39.12,78661.65,0.0,-0.95882,3e-05,6.63426]
[1777766208433,39.12,78661.37,0.0,-0.95883,3e-05,6.633]
[1777766210421,39.12,78661.43,0.0,-0.95883,3e-05,6.63312]
[1777766210610,39.12,78661.43,0.0,-0.95883,3e-05,6.63312]
[1777766216489,39.12,78660.53,0.0,-0.95886,3e-05,6.6287]
[1777766222809,39.12,78660.57,0.0,-0.95887,3e-05,6.62843]
[1777766222827,39.12,78660.57,0.0,-0.95887,3e-05,6.62843]
[1777766222970,39.12,78660.57,0.0,-0.95887,3e-05,6.62843]
[1777766223077,39.12,78660.5,0.0,-0.95887,3e-05,6.62784]
[1777766223065,39.12,78660.5,0.0,-0.95887,3e-05,6.62784]
[1777766228352,39.11,78658.94,0.0,-0.95892,3e-05,6.62117]
[1777766228577,39.11,78658.94,0.0,-0.95892,3e-05,6.62117]
[1777766234616,39.11,78658.32,0.0,-0.95894,3e-05,6.61816]
[1777766236118,39.11,78658.25,0.0,-0.95895,3e-05,6.61781]
[1777766236291,39.11,78658.25,0.0,-0.95895,3e-05,6.61781]
[1777766236327,39.11,78658.25,0.0,-0.95895,3e-05,6.61781]
[1777766237637,39.11,78658.07,0.0,-0.95895,3e-05,6.61695]
[1777766242671,39.11,78657.91,0.0,-0.95896,3e-05,6.61599]
[1777766247707,39.11,78657.93,0.0,-0.95896,3e-05,6.61578]
[1777766248031,39.11,78657.93,0.0,-0.95896,3e-05,6.61578]
[1777766248078,39.11,78657.93,0.0,-0.95896,3e-05,6.61578]
[1777766248249,39.11,78657.93,0.0,-0.95896,3e-05,6.61578]
[1777766248330,39.11,78657.93,0.0,-0.95896,3e-05,6.61578]
[1777766248714,39.11,78657.47,0.0,-0.95898,3e-05,6.61388]
[1777766252742,39.11,78661.86,0.0,-0.95886,3e-05,6.62837]
[1777766254617,39.11,78661.85,0.0,-0.95886,3e-05,6.62825]
[1777766254838,39.11,78661.85,0.0,-0.95886,3e-05,6.62825]
[1777766260798,39.11,78661.96,0.0,-0.95886,3e-05,6.62814]
[1777766262956,39.11,78661.81,0.0,-0.95887,3e-05,6.62747]
[1777766263077,39.11,78661.81,0.0,-0.95887,3e-05,6.62747]
[1777766263203,39.11,78661.81,0.0,-0.95887,3e-05,6.62747]
[1777766263328,39.11,78661.81,0.0,-0.95887,3e-05,6.62747]
[1777766263819,39.11,78661.88,0.0,-0.95887,3e-05,6.6276]
[1777766267334,39.11,78661.8,0.0,-0.95887,3e-05,6.62707]
[1777766267578,39.11,78661.8,0.0,-0.95887,3e-05,6.62707]
[1777766275903,39.11,78661.23,0.0,-0.95889,3e-05,6.62417]
[1777766278446,39.11,78661.71,0.0,-0.95888,3e-05,6.62603]
[1777766278577,39.11,78661.71,0.0,-0.95888,3e-05,6.62603]
[1777766278741,39.11,78661.71,0.0,-0.95888,3e-05,6.62603]
[1777766278831,39.11,78661.71,0.0,-0.95888,3e-05,6.62603]
[1777766278926,39.11,78661.64,0.0,-0.95888,3e-05,6.62562]
[1777766283961,39.11,78661.58,0.0,-0.95889,3e-05,6.62507]
[1777766293023,39.11,78661.54,0.0,-0.95889,3e-05,6.62438]
[1777766293808,39.11,78661.54,0.0,-0.95889,3e-05,6.62438]
[1777766293828,39.11,78661.54,0.0,-0.95889,3e-05,6.62438]
[1777766302087,39.11,78659.65,0.0,-0.95895,3e-05,6.61634]
[1777766304759,39.1,78659.97,0.0,-0.95894,3e-05,6.61757]
[1777766304830,39.1,78659.97,0.0,-0.95894,3e-05,6.61757]
[1777766305369,39.1,78659.57,0.0,-0.95896,3e-05,6.61588]
[1777766305576,39.1,78659.57,0.0,-0.95896,3e-05,6.61588]
[1777766306115,39.1,78659.78,0.0,-0.95895,3e-05,6.61668]
[1777766311150,39.1,78659.64,0.0,-0.95897,3e-05,6.61309]
[1777766315178,39.1,78666.76,0.0,-0.95876,3e-05,6.64142]
[1777766316185,39.1,78674.55,0.0,-0.95853,3e-05,6.67261]
[1777766317191,39.1,78675.04,0.0,-0.95851,3e-05,6.67444]
[1777766318745,39.1,78675.04,0.0,-0.95851,3e-05,6.67444]
[1777766318826,39.1,78675.04,0.0,-0.95851,3e-05,6.67444]
[1777766327262,39.1,78675.8,0.0,-0.9585,3e-05,6.67598]
[1777766341360,39.1,78675.59,0.0,-0.95853,3e-05,6.67289]
[1777766351430,39.09,78674.93,0.0,-0.95856,3e-05,6.66856]
[1777766352437,39.09,78681.77,0.0,-0.95835,3e-05,6.69592]
[1777766353443,39.09,78685.85,0.0,-0.95823,3e-05,6.71216]
[1777766355769,39.09,78685.18,0.0,-0.95825,3e-05,6.70922]
[1777766355829,39.09,78685.18,0.0,-0.95825,3e-05,6.70922]
[1777766356465,39.09,78685.25,0.0,-0.95825,3e-05,6.70903]
[1777766356575,39.09,78685.25,0.0,-0.95825,3e-05,6.70903]
[1777766356676,39.09,78685.25,0.0,-0.95826,3e-05,6.7088]
[1777766362506,39.09,78683.83,0.0,-0.95831,3e-05,6.70192]
[1777766364469,39.09,78684.63,0.0,-0.95829,3e-05,6.70492]
[1777766364577,39.09,78684.63,0.0,-0.95829,3e-05,6.70492]
[1777766372577,39.08,78683.89,0.0,-0.95834,3e-05,6.69712]
[1777766375426,39.08,78682.74,0.0,-0.95838,3e-05,6.69206]
[1777766375578,39.08,78682.74,0.0,-0.95838,3e-05,6.69206]
[1777766375918,39.08,78682.74,0.0,-0.95838,3e-05,6.69206]
[1777766376082,39.08,78682.74,0.0,-0.95838,3e-05,6.69206]
[1777766376013,39.08,78682.31,0.0,-0.95839,3e-05,6.68993]
[1777766385668,39.08,78682.1,0.0,-0.95841,3e-05,6.68737]
[1777766388371,39.08,78682.08,0.0,-0.95842,3e-05,6.68691]
[1777766388575,39.08,78682.08,0.0,-0.95842,3e-05,6.68691]
[1777766395739,39.08,78681.96,0.0,-0.95843,3e-05,6.68475]
[1777766401781,39.07,78683.26,0.0,-0.9584,3e-05,6.68889]
[1777766402788,39.07,78698.94,0.0,-0.95792,3e-05,6.75263]
[1777766403795,39.07,78694.95,0.0,-0.95805,3e-05,6.73618]
[1777766407011,39.07,78693.31,0.0,-0.9581,3e-05,6.72957]
[1777766407075,39.07,78693.31,0.0,-0.9581,3e-05,6.72957]
[1777766407767,39.07,78691.59,0.0,-0.95815,3e-05,6.72236]
[1777766407828,39.07,78691.59,0.0,-0.95815,3e-05,6.72236]
[1777766407928,39.07,78692.2,0.0,-0.95813,3e-05,6.72459]
[1777766413865,39.07,78691.64,0.0,-0.95816,3e-05,6.72089]
[1777766416886,39.07,78695.82,0.0,-0.95804,3e-05,6.7371]
[1777766417894,39.07,78700.63,0.0,-0.95789,3e-05,6.75634]
[1777766419908,39.07,78700.07,0.0,-0.95792,3e-05,6.75346]
[1777766421866,39.07,78700.13,0.0,-0.95792,3e-05,6.75343]
[1777766422077,39.07,78700.13,0.0,-0.95792,3e-05,6.75343]
[1777766427964,39.07,78700.91,0.0,-0.95789,3e-05,6.75654]
[1777766432999,39.06,78701.09,0.0,-0.95792,3e-05,6.7529]
[1777766438034,39.06,78701.49,0.0,-0.95792,3e-05,6.75299]
[1777766444077,39.06,78700.74,0.0,-0.95795,3e-05,6.74811]
[1777766447744,39.06,78700.28,0.0,-0.95797,3e-05,6.74534]
[1777766447828,39.06,78700.28,0.0,-0.95797,3e-05,6.74534]
[1777766448306,39.05,78700.12,0.0,-0.95798,3e-05,6.7444]
[1777766448326,39.05,78700.12,0.0,-0.95798,3e-05,6.7444]
[1777766450119,39.05,78700.96,0.0,-0.95796,3e-05,6.74721]
[1777766455154,39.05,78700.92,0.0,-0.95797,3e-05,6.74557]
[1777766462204,39.05,78700.99,0.0,-0.95799,3e-05,6.74382]
[1777766467238,39.04,78700.92,0.0,-0.958,3e-05,6.74211]
[1777766474487,39.04,78700.99,0.0,-0.95801,3e-05,6.74127]
[1777766474577,39.04,78700.99,0.0,-0.95801,3e-05,6.74127]
[1777766481337,39.04,78701.37,0.0,-0.95802,3e-05,6.74004]
[1777766482950,39.04,78701.37,0.0,-0.95802,3e-05,6.74004]
[1777766483077,39.04,78701.37,0.0,-0.95802,3e-05,6.74004]
[1777766483490,39.04,78701.37,0.0,-0.95802,3e-05,6.7395]
[1777766483577,39.04,78701.37,0.0,-0.95802,3e-05,6.7395]
[1777766483677,39.04,78701.34,0.0,-0.95802,3e-05,6.73937]
[1777766487380,39.03,78705.38,0.0,-0.95791,3e-05,6.75467]
[1777766489677,39.03,78706.91,0.0,-0.95786,3e-05,6.76058]
[1777766489826,39.03,78706.91,0.0,-0.95786,3e-05,6.76058]
[1777766495436,39.03,78710.94,0.0,-0.95777,3e-05,6.77201]
[1777766498149,39.03,78711.6,0.0,-0.95775,3e-05,6.77439]
[1777766498325,39.03,78714.72,0.0,-0.95766,3e-05,6.78645]
[1777766498893,39.03,78714.72,0.0,-0.95766,3e-05,6.78645]
[1777766499087,39.03,78714.72,0.0,-0.95766,3e-05,6.78645]
[1777766499122,39.03,78715.03,0.0,-0.95765,3e-05,6.78737]
[1777766504958,39.02,78713.66,0.0,-0.95771,3e-05,6.78049]
[1777766505076,39.02,78713.66,0.0,-0.95771,3e-05,6.78049]
[1777766510540,39.03,78712.95,0.0,-0.95773,3e-05,6.77797]
[1777766511880,39.03,78712.95,0.0,-0.95773,3e-05,6.77797]
[1777766512077,39.03,78712.95,0.0,-0.95773,3e-05,6.77797]
[1777766512812,39.03,78712.72,0.0,-0.95773,3e-05,6.77771]
[1777766512827,39.03,78712.72,0.0,-0.95773,3e-05,6.77771]
[1777766512911,39.03,78712.61,0.0,-0.95773,3e-05,6.7776]
[1777766518597,39.03,78712.69,0.0,-0.95772,3e-05,6.77892]
[1777766523931,39.03,78716.25,0.0,-0.95762,3e-05,6.79201]
[1777766524083,39.03,78716.25,0.0,-0.95762,3e-05,6.79201]
[1777766529676,39.02,78717.14,0.0,-0.95761,3e-05,6.79309]
[1777766532255,39.02,78715.73,0.0,-0.95766,3e-05,6.78698]
[1777766531691,39.02,78721.39,0.0,-0.95749,3e-05,6.8097]
[1777766532328,39.02,78721.39,0.0,-0.95749,3e-05,6.8097]
[1777766533292,39.02,78721.39,0.0,-0.95749,3e-05,6.8097]
[1777766533328,39.02,78721.34,0.0,-0.95749,3e-05,6.80914]
[1777766533704,39.02,78721.57,0.0,-0.95749,3e-05,6.80969]
[1777766539202,39.02,78721.03,0.0,-0.95752,3e-05,6.80594]
[1777766539327,39.01,78721.44,0.0,-0.95751,3e-05,6.80685]
[1777766544782,39.01,78720.83,0.0,-0.95754,3e-05,6.80249]
[1777766549816,39.01,78720.64,0.0,-0.95756,3e-05,6.79989]
[1777766558879,39.0,78720.52,0.0,-0.95761,3e-05,6.79299]
[1777766563914,39.0,78720.41,0.0,-0.95763,3e-05,6.79081]
[1777766568950,38.99,78720.35,0.0,-0.95764,3e-05,6.78885]
[1777766573914,38.99,78720.31,0.0,-0.95765,3e-05,6.78733]
[1777766574080,38.99,78720.31,0.0,-0.95765,3e-05,6.78733]
[1777766574852,38.99,78720.31,0.0,-0.95766,3e-05,6.78699]
[1777766575077,38.99,78720.31,0.0,-0.95766,3e-05,6.78699]
[1777766575133,38.99,78720.31,0.0,-0.95766,3e-05,6.78665]
[1777766578078,38.99,78720.31,0.0,-0.95766,3e-05,6.78665]
[1777766584055,38.98,78720.35,0.0,-0.95768,3e-05,6.7838]
[1777766586759,38.98,78720.44,0.0,-0.95768,3e-05,6.7835]
[1777766586830,38.98,78720.44,0.0,-0.95768,3e-05,6.7835]
[1777766587676,38.98,78720.55,0.0,-0.95768,3e-05,6.78362]
[1777766587828,38.98,78720.55,0.0,-0.95768,3e-05,6.78362]
[1777766588083,38.98,78720.47,0.0,-0.95769,3e-05,6.78296]
[1777766594125,38.98,78720.37,0.0,-0.9577,3e-05,6.78059]
[1777766596386,38.98,78720.22,0.0,-0.95771,3e-05,6.77965]
[1777766596575,38.98,78720.06,0.0,-0.95772,3e-05,6.77868]
[1777766602180,38.97,78720.0,0.0,-0.95774,3e-05,6.77651]
[1777766609231,38.97,78719.91,0.0,-0.95776,3e-05,6.77393]
[1777766615275,38.97,78719.39,0.0,-0.9578,3e-05,6.76714]
[1777766618818,38.96,78722.31,0.0,-0.95772,3e-05,6.77812]
[1777766618827,38.96,78722.31,0.0,-0.95772,3e-05,6.77812]
[1777766619990,38.96,78722.58,0.0,-0.95771,3e-05,6.7789]
[1777766620078,38.96,78722.58,0.0,-0.95771,3e-05,6.7789]
[1777766620310,38.96,78722.1,0.0,-0.95773,3e-05,6.77663]
[1777766625345,38.96,78721.96,0.0,-0.95775,3e-05,6.77449]
[1777766627358,38.96,78726.73,0.0,-0.95761,3e-05,6.79332]
[1777766627933,38.96,78726.73,0.0,-0.95761,3e-05,6.79332]
[1777766628366,38.96,78755.51,0.0,-0.95671,3e-05,6.91171]
[1777766629372,38.96,78747.21,0.0,-0.95697,3e-05,6.87752]
[1777766630382,38.96,78745.42,0.0,-0.95702,3e-05,6.87024]
[1777766631387,38.96,78739.66,0.0,-0.95721,3e-05,6.84612]
[1777766631705,38.96,78739.66,0.0,-0.95721,3e-05,6.84612]
[1777766638436,38.96,78736.04,0.0,-0.95732,3e-05,6.83163]
[1777766643470,38.96,78732.83,0.0,-0.95742,3e-05,6.81802]
[1777766645529,38.96,78732.67,0.0,-0.95742,3e-05,6.81802]
[1777766645582,38.96,78732.67,0.0,-0.95742,3e-05,6.81802]
[1777766647162,38.96,78732.64,0.0,-0.95742,3e-05,6.81823]
[1777766647328,38.96,78732.64,0.0,-0.95742,3e-05,6.81823]
[1777766647407,38.96,78732.64,0.0,-0.95741,3e-05,6.81856]
[1777766654548,38.96,78730.81,0.0,-0.95748,3e-05,6.81002]
[1777766656531,38.96,78729.11,0.0,-0.95753,3e-05,6.80275]
[1777766656577,38.96,78729.11,0.0,-0.95753,3e-05,6.80275]
[1777766662603,38.95,78725.73,0.0,-0.95765,3e-05,6.78681]
[1777766664912,38.95,78725.48,0.0,-0.95766,3e-05,6.78549]
[1777766665626,38.95,78713.73,0.0,-0.95803,3e-05,6.73708]
[1777766666633,38.95,78708.13,0.0,-0.9582,3e-05,6.71415]
[1777766668574,38.95,78708.65,0.0,-0.95819,3e-05,6.71607]
[1777766673682,38.95,78710.2,0.0,-0.95817,3e-05,6.71837]
[1777766675157,38.95,78710.2,0.0,-0.95817,3e-05,6.71837]
[1777766675332,38.95,78710.2,0.0,-0.95817,3e-05,6.71837]
[1777766675433,38.95,78719.79,0.0,-0.95788,3e-05,6.75687]
[1777766678091,38.95,78721.23,0.0,-0.95783,3e-05,6.76246]
[1777766678329,38.95,78721.23,0.0,-0.95783,3e-05,6.76246]
[1777766683752,38.94,78719.94,0.0,-0.95789,3e-05,6.75535]
[1777766689192,38.94,78719.42,0.0,-0.95791,3e-05,6.7522]
[1777766689327,38.94,78719.42,0.0,-0.95791,3e-05,6.7522]
[1777766690462,38.94,78715.93,0.0,-0.95802,3e-05,6.73752]
[1777766690580,38.94,78716.09,0.0,-0.95802,3e-05,6.73817]
[1777766690681,38.94,78716.09,0.0,-0.95802,3e-05,6.73794]
[1777766695836,38.94,78715.85,0.0,-0.95804,3e-05,6.7358]
[1777766700872,38.94,78714.79,0.0,-0.95808,3e-05,6.73033]
[1777766701879,38.94,78709.04,0.0,-0.95825,3e-05,6.70678]
[1777766703130,38.94,78709.04,0.0,-0.95825,3e-05,6.70678]
[1777766703325,38.94,78709.04,0.0,-0.95825,3e-05,6.70678]
[1777766708237,38.94,78708.44,0.0,-0.95828,3e-05,6.70375]
[1777766708325,38.94,78708.44,0.0,-0.95828,3e-05,6.70375]
[1777766708427,38.93,78707.77,0.0,-0.9583,3e-05,6.70031]
[1777766713967,38.93,78707.34,0.0,-0.95832,3e-05,6.69768]
[1777766716867,38.93,78707.34,0.0,-0.95833,3e-05,6.69732]
[1777766717076,38.93,78707.34,0.0,-0.95833,3e-05,6.69732]
[1777766722071,38.93,78707.34,0.0,-0.95833,3e-05,6.69697]
[1777766722332,38.93,78707.34,0.0,-0.95833,3e-05,6.69697]
[1777766722431,38.93,78707.23,0.0,-0.95834,3e-05,6.69564]
[1777766726051,38.93,78701.8,0.0,-0.95851,3e-05,6.67317]
[1777766727146,38.93,78701.8,0.0,-0.95851,3e-05,6.67317]
[1777766727335,38.93,78701.8,0.0,-0.95851,3e-05,6.67317]
[1777766732771,38.93,78700.57,0.0,-0.95857,3e-05,6.66437]
[1777766732833,38.93,78700.57,0.0,-0.95857,3e-05,6.66437]
[1777766733100,38.93,78700.6,0.0,-0.95857,3e-05,6.66437]
[1777766735122,38.93,78700.5,0.0,-0.95857,3e-05,6.66384]
[1777766735326,38.93,78700.5,0.0,-0.95857,3e-05,6.66384]
[1777766741156,38.92,78698.98,0.0,-0.95863,3e-05,6.65685]
[1777766741878,38.92,78698.98,0.0,-0.95863,3e-05,6.65685]
[1777766742084,38.92,78698.98,0.0,-0.95863,3e-05,6.65685]
[1777766742163,38.92,78697.93,0.0,-0.95866,3e-05,6.6525]
[1777766745184,38.92,78692.91,0.0,-0.95881,3e-05,6.63197]
[1777766746417,38.92,78692.91,0.0,-0.95881,3e-05,6.63197]
[1777766746575,38.92,78692.91,0.0,-0.95881,3e-05,6.63197]
[1777766747198,38.92,78699.23,0.0,-0.95862,3e-05,6.65727]
[1777766752233,38.92,78699.43,0.0,-0.95862,3e-05,6.65745]
[1777766753066,38.92,78699.43,0.0,-0.95862,3e-05,6.65745]
[1777766753076,38.92,78699.43,0.0,-0.95862,3e-05,6.65745]
[1777766753370,38.92,78699.43,0.0,-0.95862,3e-05,6.65745]
[1777766753580,38.92,78699.43,0.0,-0.95862,3e-05,6.65745]
[1777766753408,38.92,78699.43,0.0,-0.95862,3e-05,6.65732]
[1777766760265,38.92,78699.93,0.0,-0.95861,3e-05,6.6587]
[1777766760325,38.92,78699.93,0.0,-0.95861,3e-05,6.6587]
[1777766768345,38.92,78703.16,0.0,-0.95853,3e-05,6.67023]
[1777766776401,38.91,78704.54,0.0,-0.95849,3e-05,6.67442]
[1777766780807,38.91,78705.22,0.0,-0.95848,3e-05,6.67664]
[1777766780827,38.91,78705.22,0.0,-0.95848,3e-05,6.67664]
[1777766782651,38.91,78702.54,0.0,-0.95856,3e-05,6.66527]
[1777766782828,38.91,78702.54,0.0,-0.95856,3e-05,6.66527]
[1777766783450,38.91,78702.28,0.0,-0.95857,3e-05,6.66406]
[1777766788485,38.91,78701.34,0.0,-0.95861,3e-05,6.65948]
[1777766797548,38.91,78701.62,0.0,-0.95863,3e-05,6.65642]
[1777766798555,38.91,78695.53,0.0,-0.95881,3e-05,6.63174]
[1777766799252,38.91,78695.53,0.0,-0.95881,3e-05,6.63174]
[1777766799324,38.91,78695.53,0.0,-0.95881,3e-05,6.63174]
[1777766805604,38.91,78691.56,0.0,-0.95894,3e-05,6.61517]
[1777766806733,38.91,78691.56,0.0,-0.95894,3e-05,6.61517]
[1777766806828,38.91,78691.56,0.0,-0.95894,3e-05,6.61517]
[1777766808210,38.91,78691.56,0.0,-0.95894,3e-05,6.61509]
[1777766808327,38.91,78691.56,0.0,-0.95894,3e-05,6.61509]
[1777766808431,38.91,78691.56,0.0,-0.95894,3e-05,6.61493]
[1777766814667,38.91,78691.54,0.0,-0.95894,3e-05,6.61436]
[1777766816395,38.91,78691.54,0.0,-0.95894,3e-05,6.61436]
[1777766816575,38.91,78691.54,0.0,-0.95894,3e-05,6.61436]
[1777766822724,38.9,78690.88,0.0,-0.95897,3e-05,6.61112]
[1777766826638,38.9,78690.88,0.0,-0.95897,3e-05,6.61112]
[1777766825745,38.9,78675.72,0.0,-0.95942,3e-05,6.55025]
[1777766826829,38.9,78675.72,0.0,-0.95942,3e-05,6.55025]
[1777766826930,38.9,78670.42,0.0,-0.95958,3e-05,6.52916]
[1777766829102,38.9,78670.29,0.0,-0.95958,3e-05,6.52872]
[1777766829327,38.9,78670.29,0.0,-0.95958,3e-05,6.52872]
[1777766829414,38.9,78670.29,0.0,-0.95958,3e-05,6.52888]
[1777766834808,38.91,78668.88,0.0,-0.95962,3e-05,6.52367]
[1777766838008,38.91,78668.95,0.0,-0.95962,3e-05,6.52411]
[1777766838075,38.91,78668.95,0.0,-0.95962,3e-05,6.52411]
[1777766842216,38.91,78666.39,0.0,-0.95969,3e-05,6.51424]
[1777766842326,38.91,78666.39,0.0,-0.95969,3e-05,6.51424]
[1777766842427,38.91,78664.66,0.0,-0.95974,3e-05,6.50755]
[1777766847899,38.91,78660.59,0.0,-0.95986,3e-05,6.49192]
[1777766852579,38.91,78659.86,0.0,-0.95989,3e-05,6.48678]
[1777766852615,38.91,78654.02,0.0,-0.96006,3e-05,6.46383]
[1777766852933,38.91,78648.52,0.0,-0.96022,3e-05,6.44209]
[1777766854296,38.91,78648.52,0.0,-0.96022,3e-05,6.44209]
[1777766854324,38.91,78648.52,0.0,-0.96022,3e-05,6.44209]
[1777766854397,38.91,78648.07,0.0,-0.96023,3e-05,6.44075]
[1777766859983,38.91,78642.4,0.0,-0.96039,3e-05,6.4195]
[1777766862337,38.91,78642.03,0.0,-0.9604,3e-05,6.41829]
[1777766862576,38.91,78642.03,0.0,-0.9604,3e-05,6.41829]
[1777766868040,38.92,78641.38,0.0,-0.96041,3e-05,6.41747]
[1777766870086,38.92,78641.38,0.0,-0.96041,3e-05,6.41747]
[1777766870324,38.92,78641.38,0.0,-0.96041,3e-05,6.41747]
[1777766871729,38.92,78641.15,0.0,-0.96041,3e-05,6.41731]
[1777766871827,38.92,78641.15,0.0,-0.96041,3e-05,6.41731]
[1777766872067,38.92,78641.05,0.0,-0.96041,3e-05,6.41717]
[1777766877103,38.92,78639.45,0.0,-0.96044,3e-05,6.41213]
[1777766882442,38.92,78639.07,0.0,-0.96045,3e-05,6.41167]
[1777766883145,38.92,78634.31,0.0,-0.96058,3e-05,6.39349]
[1777766887601,38.93,78633.36,0.0,-0.9606,3e-05,6.39062]
[1777766893215,38.93,78622.85,0.0,-0.96089,3e-05,6.35155]
[1777766894221,38.93,78623.31,0.0,-0.96087,3e-05,6.35401]
[1777766895928,38.93,78623.53,0.0,-0.96087,3e-05,6.35523]
[1777766896076,38.93,78623.53,0.0,-0.96087,3e-05,6.35523]
[1777766896355,38.93,78623.53,0.0,-0.96087,3e-05,6.35523]
[1777766896450,38.93,78623.72,0.0,-0.96086,3e-05,6.35633]
[1777766901472,38.93,78622.93,0.0,-0.96087,3e-05,6.35466]
[1777766901578,38.93,78622.93,0.0,-0.96087,3e-05,6.35466]
[1777766901679,38.94,78622.19,0.0,-0.96089,3e-05,6.35212]
[1777766906306,38.94,78618.67,0.0,-0.96098,3e-05,6.34019]
[1777766907315,38.94,78618.67,0.0,-0.96098,3e-05,6.34019]
[1777766907384,38.94,78604.71,0.0,-0.96138,3e-05,6.28623]
[1777766908319,38.94,78603.52,0.0,-0.96141,3e-05,6.28207]
[1777766910334,38.94,78607.21,0.0,-0.96129,3e-05,6.2973]
[1777766912458,38.94,78607.19,0.0,-0.96131,3e-05,6.2949]
[1777766920365,38.95,78603.52,0.0,-0.96139,3e-05,6.28331]
[1777766923779,38.95,78604.54,0.0,-0.96134,3e-05,6.28989]
[1777766925675,38.95,78607.72,0.0,-0.96125,3e-05,6.30267]
[1777766925680,38.95,78606.77,0.0,-0.96127,3e-05,6.29939]
[1777766925828,38.95,78606.77,0.0,-0.96127,3e-05,6.29939]
[1777766929468,38.96,78603.14,0.0,-0.96136,3e-05,6.28695]
[1777766932489,38.96,78607.11,0.0,-0.96124,3e-05,6.30367]
[1777766937524,38.96,78607.44,0.0,-0.96122,3e-05,6.30698]
[1777766942559,38.97,78607.43,0.0,-0.9612,3e-05,6.30895]
[1777766945580,38.97,78613.53,0.0,-0.96102,3e-05,6.33388]
[1777766950615,38.97,78611.27,0.0,-0.96107,3e-05,6.32684]
[1777766954644,38.98,78618.08,0.0,-0.96086,3e-05,6.35481]
[1777766954982,38.98,78618.08,0.0,-0.96086,3e-05,6.35481]
[1777766955651,38.98,78621.66,0.0,-0.96075,3e-05,6.36922]
[1777766958355,38.98,78622.27,0.0,-0.96073,3e-05,6.37239]
[1777766963705,38.98,78621.1,0.0,-0.96075,3e-05,6.36946]
[1777766968331,38.98,78618.47,0.0,-0.96082,3e-05,6.3603]
[1777766970755,38.99,78612.53,0.0,-0.96098,3e-05,6.33799]
[1777766971762,38.99,78608.48,0.0,-0.96111,3e-05,6.31979]
[1777766972922,38.99,78608.53,0.0,-0.96111,3e-05,6.32034]
[1777766973081,38.99,78608.53,0.0,-0.96111,3e-05,6.32034]
[1777766973776,38.99,78608.66,0.0,-0.9611,3e-05,6.3212]
[1777766974299,38.99,78608.66,0.0,-0.9611,3e-05,6.3212]
[1777766974338,38.99,78608.66,0.0,-0.9611,3e-05,6.3212]
[1777766979818,38.99,78606.89,0.0,-0.96114,3e-05,6.31646]
[1777766984853,39.0,78606.58,0.0,-0.96113,3e-05,6.31702]
[1777766987874,39.0,78611.21,0.0,-0.96099,3e-05,6.33608]
[1777766990374,39.0,78611.21,0.0,-0.96099,3e-05,6.33608]
[1777766990576,39.0,78611.21,0.0,-0.96099,3e-05,6.33608]
[1777766990678,39.0,78612.83,0.0,-0.96094,3e-05,6.34335]
[1777766993451,39.0,78613.88,0.0,-0.96091,3e-05,6.34775]
[1777766993579,39.0,78613.88,0.0,-0.96091,3e-05,6.34775]
[1777766996937,39.0,78620.19,0.0,-0.96071,3e-05,6.37381]
[1777766999939,39.0,78619.71,0.0,-0.96072,3e-05,6.37244]
[1777767000077,39.0,78619.71,0.0,-0.96072,3e-05,6.37244]
[1777767000178,39.0,78617.49,0.0,-0.96079,3e-05,6.36403]
[1777767000965,39.01,78611.51,0.0,-0.96096,3e-05,6.34097]
[1777767003293,39.01,78609.93,0.0,-0.961,3e-05,6.33512]
[1777767003327,39.01,78609.93,0.0,-0.961,3e-05,6.33512]
[1777767007007,39.01,78602.33,0.0,-0.96121,3e-05,6.3072]
[1777767008014,39.01,78597.97,0.0,-0.96133,3e-05,6.29065]
[1777767010772,39.01,78599.04,0.0,-0.96129,3e-05,6.29519]
[1777767010827,39.01,78599.04,0.0,-0.96129,3e-05,6.29519]
[1777767010029,39.01,78591.09,0.0,-0.96152,3e-05,6.2648]
[1777767011036,39.01,78593.43,0.0,-0.96145,3e-05,6.27429]
[1777767013277,39.01,78593.33,0.0,-0.96145,3e-05,6.27433]
[1777767013326,39.01,78593.33,0.0,-0.96145,3e-05,6.27433]
[1777767019491,39.02,78593.61,0.0,-0.96142,3e-05,6.278]
[1777767019577,39.02,78593.61,0.0,-0.96142,3e-05,6.278]
[1777767019592,39.02,78591.83,0.0,-0.96146,3e-05,6.27199]
[1777767021279,39.02,78591.96,0.0,-0.96146,3e-05,6.27249]
[1777767021325,39.02,78591.96,0.0,-0.96146,3e-05,6.27249]
[1777767027148,39.03,78590.59,0.0,-0.96148,3e-05,6.27025]
[1777767031002,39.03,78588.9,0.0,-0.96152,3e-05,6.26505]
[1777767031074,39.03,78588.9,0.0,-0.96152,3e-05,6.26505]
[1777767031176,39.03,78588.86,0.0,-0.96153,3e-05,6.2626]
[1777767033070,39.03,78588.75,0.0,-0.96153,3e-05,6.26262]
[1777767033076,39.03,78588.75,0.0,-0.96153,3e-05,6.26262]
[1777767038225,39.04,78588.0,0.0,-0.96153,3e-05,6.26248]
[1777767039232,39.04,78580.2,0.0,-0.96175,3e-05,6.23286]
[1777767040239,39.04,78576.46,0.0,-0.96185,3e-05,6.21893]
[1777767041137,39.04,78576.46,0.0,-0.96185,3e-05,6.21893]
[1777767041326,39.04,78576.46,0.0,-0.96185,3e-05,6.21893]
[1777767041428,39.04,78576.26,0.0,-0.96185,3e-05,6.2192]
[1777767046083,39.04,78574.38,0.0,-0.96189,3e-05,6.21355]
[1777767046281,39.04,78570.47,0.0,-0.962,3e-05,6.19907]
[1777767049602,39.05,78570.8,0.0,-0.96198,3e-05,6.20141]
[1777767049693,39.05,78568.02,0.0,-0.96205,3e-05,6.19185]
[1777767055344,39.05,78568.41,0.0,-0.96202,3e-05,6.19614]
[1777767060380,39.06,78566.99,0.0,-0.96204,3e-05,6.19349]
[1777767065472,39.06,78567.46,0.0,-0.962,3e-05,6.19811]
[1777767065574,39.06,78567.46,0.0,-0.962,3e-05,6.19811]
[1777767065639,39.06,78566.55,0.0,-0.96202,3e-05,6.19519]
[1777767067631,39.07,78566.49,0.0,-0.96202,3e-05,6.19553]
[1777767067828,39.07,78566.49,0.0,-0.96202,3e-05,6.19553]
[1777767074480,39.07,78566.97,0.0,-0.96197,3e-05,6.20189]
[1777767075078,39.07,78566.97,0.0,-0.96197,3e-05,6.20189]
[1777767075325,39.07,78566.97,0.0,-0.96197,3e-05,6.20189]
[1777767075487,39.08,78566.87,0.0,-0.96197,3e-05,6.20208]
[1777767076862,39.08,78566.87,0.0,-0.96197,3e-05,6.20208]
[1777767077078,39.08,78566.8,0.0,-0.96197,3e-05,6.20237]
[1777767082537,39.08,78564.76,0.0,-0.962,3e-05,6.19794]
[1777767084205,39.08,78564.84,0.0,-0.96199,3e-05,6.19882]
[1777767084330,39.08,78564.84,0.0,-0.96199,3e-05,6.19882]
[1777767089588,39.09,78556.66,0.0,-0.9622,3e-05,6.17095]
[1777767090431,39.09,78556.66,0.0,-0.9622,3e-05,6.17095]
[1777767090574,39.09,78556.66,0.0,-0.9622,3e-05,6.17095]
[1777767090594,39.09,78556.64,0.0,-0.9622,3e-05,6.17149]
[1777767091789,39.09,78556.64,0.0,-0.9622,3e-05,6.17149]
[1777767091833,39.09,78562.1,0.0,-0.96205,3e-05,6.19025]
[1777767095641,39.1,78561.79,0.0,-0.96205,3e-05,6.19081]
[1777767095733,39.1,78561.81,0.0,-0.96204,3e-05,6.19147]
[1777767097644,39.1,78565.3,0.0,-0.96194,3e-05,6.20597]
[1777767102679,39.11,78565.54,0.0,-0.96191,3e-05,6.20966]
[1777767107713,39.11,78570.01,0.0,-0.96176,3e-05,6.22954]
[1777767108847,39.11,78570.01,0.0,-0.96176,3e-05,6.22954]
[1777767108893,39.11,78570.84,0.0,-0.96173,3e-05,6.23324]
[1777767109076,39.11,78570.84,0.0,-0.96173,3e-05,6.23324]
[1777767109728,39.11,78572.26,0.0,-0.96169,3e-05,6.23921]
[1777767111410,39.11,78573.13,0.0,-0.96166,3e-05,6.24306]
[1777767111578,39.11,78573.13,0.0,-0.96166,3e-05,6.24306]
[1777767116778,39.12,78573.04,0.0,-0.96164,3e-05,6.24569]
[1777767119989,39.12,78572.09,0.0,-0.96166,3e-05,6.24351]
[1777767120074,39.12,78572.09,0.0,-0.96166,3e-05,6.24351]
[1777767120806,39.12,78571.52,0.0,-0.96167,3e-05,6.24182]
[1777767121039,39.12,78571.52,0.0,-0.96167,3e-05,6.24182]
[1777767121076,39.12,78571.52,0.0,-0.96167,3e-05,6.24182]
[1777767130194,39.13,78570.96,0.0,-0.96165,3e-05,6.24419]
[1777767130325,39.13,78570.96,0.0,-0.96165,3e-05,6.24419]
[1777767130875,39.13,78570.99,0.0,-0.96165,3e-05,6.24481]
[1777767132495,39.13,78570.99,0.0,-0.96165,3e-05,6.24481]
[1777767132577,39.13,78570.99,0.0,-0.96165,3e-05,6.24481]
[1777767137925,39.14,78571.43,0.0,-0.96161,3e-05,6.24997]
[1777767140065,39.14,78570.69,0.0,-0.96162,3e-05,6.24811]
[1777767140075,39.14,78570.69,0.0,-0.96162,3e-05,6.24811]
[1777767140946,39.14,78570.97,0.0,-0.96161,3e-05,6.24968]
[1777767142752,39.14,78571.28,0.0,-0.9616,3e-05,6.25136]
[1777767142826,39.14,78571.28,0.0,-0.9616,3e-05,6.25136]
[1777767148005,39.15,78570.95,0.0,-0.96159,3e-05,6.25302]
[1777767155053,39.16,78570.21,0.0,-0.9616,3e-05,6.25081]
[1777767156075,39.16,78570.21,0.0,-0.9616,3e-05,6.25081]
[1777767156327,39.16,78570.21,0.0,-0.9616,3e-05,6.25081]
[1777767156429,39.16,78570.29,0.0,-0.96159,3e-05,6.2516]
[1777767158576,39.16,78570.29,0.0,-0.96159,3e-05,6.2516]
[1777767158829,39.16,78570.29,0.0,-0.96159,3e-05,6.2516]
[1777767170159,39.17,78577.75,0.0,-0.96133,3e-05,6.28703]
[1777767171475,39.17,78577.75,0.0,-0.96133,3e-05,6.28703]
[1777767171575,39.17,78577.75,0.0,-0.96133,3e-05,6.28703]
[1777767171661,39.17,78584.41,0.0,-0.96113,3e-05,6.31358]
[1777767174444,39.17,78585.36,0.0,-0.9611,3e-05,6.31763]
[1777767174579,39.17,78585.36,0.0,-0.9611,3e-05,6.31763]
[1777767180474,39.18,78584.12,0.0,-0.96112,3e-05,6.31473]
[1777767180576,39.18,78584.12,0.0,-0.96112,3e-05,6.31473]
[1777767180677,39.18,78584.51,0.0,-0.9611,3e-05,6.31738]
[1777767182137,39.18,78584.34,0.0,-0.96111,3e-05,6.31673]
[1777767182326,39.18,78584.34,0.0,-0.96111,3e-05,6.31673]
[1777767191306,39.19,78584.6,0.0,-0.96107,3e-05,6.32155]
[1777767198355,39.19,78585.62,0.0,-0.96102,3e-05,6.3281]
[1777767201020,39.19,78585.86,0.0,-0.96101,3e-05,6.3294]
[1777767201079,39.19,78585.86,0.0,-0.96101,3e-05,6.3294]
[1777767201121,39.19,78585.86,0.0,-0.96101,3e-05,6.33012]
[1777767203583,39.19,78585.86,0.0,-0.96101,3e-05,6.33012]
[1777767203832,39.19,78585.86,0.0,-0.96101,3e-05,6.33012]
[1777767209432,39.2,78585.86,0.0,-0.96099,3e-05,6.33299]
[1777767214541,39.2,78585.99,0.0,-0.96099,3e-05,6.33179]
[1777767214576,39.2,78585.99,0.0,-0.96099,3e-05,6.33179]
[1777767214750,39.2,78579.8,0.0,-0.96116,3e-05,6.30888]
[1777767215473,39.2,78575.02,0.0,-0.9613,3e-05,6.29041]
[1777767217599,39.2,78574.62,0.0,-0.9613,3e-05,6.28926]
[1777767217828,39.2,78574.62,0.0,-0.9613,3e-05,6.28926]
[1777767224537,39.21,78572.56,0.0,-0.96134,3e-05,6.28463]
[1777767225244,39.21,78572.56,0.0,-0.96134,3e-05,6.28463]
[1777767225324,39.21,78572.56,0.0,-0.96134,3e-05,6.28463]
[1777767225544,39.21,78571.75,0.0,-0.96136,3e-05,6.28192]
[1777767228263,39.21,78570.58,0.0,-0.96139,3e-05,6.27825]
[1777767228329,39.21,78570.58,0.0,-0.96139,3e-05,6.27825]
[1777767231586,39.22,78567.09,0.0,-0.96147,3e-05,6.26697]
[1777767236439,39.22,78567.36,0.0,-0.96145,3e-05,6.26983]
[1777767239858,39.22,78567.29,0.0,-0.96144,3e-05,6.27093]
[1777767240077,39.22,78567.29,0.0,-0.96144,3e-05,6.27093]
[1777767245684,39.23,78573.22,0.0,-0.96125,3e-05,6.29698]
[1777767247985,39.23,78573.39,0.0,-0.96124,3e-05,6.29806]
[1777767248080,39.23,78573.39,0.0,-0.96124,3e-05,6.29806]
[1777767253739,39.24,78572.9,0.0,-0.96123,3e-05,6.29908]
[1777767258775,39.24,78572.76,0.0,-0.96122,3e-05,6.30059]
[1777767262123,39.24,78572.33,0.0,-0.96122,3e-05,6.29975]
[1777767262326,39.24,78572.33,0.0,-0.96122,3e-05,6.29975]
[1777767267838,39.25,78573.56,0.0,-0.96117,3e-05,6.30733]
[1777767270859,39.25,78576.4,0.0,-0.96108,3e-05,6.31947]
[1777767272094,39.25,78576.4,0.0,-0.96108,3e-05,6.31947]
[1777767272335,39.25,78576.4,0.0,-0.96108,3e-05,6.31947]
[1777767279923,39.26,78576.55,0.0,-0.96106,3e-05,6.32066]
[1777767282601,39.26,78576.3,0.0,-0.96106,3e-05,6.32044]
[1777767282826,39.26,78576.3,0.0,-0.96106,3e-05,6.32044]
[1777767292008,39.27,78576.04,0.0,-0.96104,3e-05,6.32314]
[1777767297042,39.27,78574.66,0.0,-0.96107,3e-05,6.31967]
[1777767299150,39.27,78574.69,0.0,-0.96107,3e-05,6.32016]
[1777767299327,39.27,78574.59,0.0,-0.96107,3e-05,6.32015]
[1777767302082,39.27,78571.81,0.0,-0.96114,3e-05,6.31054]
[1777767304754,39.27,78571.06,0.0,-0.96115,3e-05,6.30843]
[1777767304828,39.27,78571.06,0.0,-0.96115,3e-05,6.30843]
[1777767306110,39.28,78559.46,0.0,-0.96148,3e-05,6.26454]
[1777767307117,39.28,78558.01,0.0,-0.96151,3e-05,6.25944]
[1777767308965,39.28,78556.51,0.0,-0.96155,3e-05,6.25416]
[1777767309078,39.28,78556.51,0.0,-0.96155,3e-05,6.25416]
[1777767310138,39.28,78553.65,0.0,-0.96163,3e-05,6.24415]
[1777767315173,39.28,78552.66,0.0,-0.96164,3e-05,6.24286]
[1777767320208,39.29,78552.57,0.0,-0.96162,3e-05,6.24498]
[1777767325243,39.29,78550.6,0.0,-0.96166,3e-05,6.23988]
[1777767326691,39.29,78550.6,0.0,-0.96166,3e-05,6.23988]
[1777767326827,39.29,78550.6,0.0,-0.96166,3e-05,6.23988]
[1777767333171,39.3,78550.02,0.0,-0.96167,3e-05,6.23783]
[1777767333356,39.3,78550.0,0.0,-0.96166,3e-05,6.23823]
[1777767334141,39.3,78540.32,0.0,-0.96193,3e-05,6.20225]
[1777767334732,39.3,78536.25,0.0,-0.96204,3e-05,6.18674]
[1777767335828,39.3,78536.25,0.0,-0.96204,3e-05,6.18674]
[1777767335900,39.31,78536.34,0.0,-0.96203,3e-05,6.18819]
[1777767337783,39.31,78535.27,0.0,-0.96206,3e-05,6.18411]
[1777767337827,39.31,78535.27,0.0,-0.96206,3e-05,6.18411]
[1777767340353,39.31,78522.57,0.0,-0.9624,3e-05,6.13806]
[1777767341360,39.31,78532.9,0.0,-0.96211,3e-05,6.17788]
[1777767342367,39.31,78532.1,0.0,-0.96213,3e-05,6.17538]
[1777767346395,39.32,78527.37,0.0,-0.96224,3e-05,6.15963]
[1777767349123,39.32,78527.29,0.0,-0.96224,3e-05,6.15989]
[1777767349328,39.32,78527.47,0.0,-0.96223,3e-05,6.16169]
[1777767353418,39.32,78527.18,0.0,-0.96222,3e-05,6.16225]
[1777767353575,39.32,78527.18,0.0,-0.96222,3e-05,6.16225]
[1777767353620,39.32,78527.19,0.0,-0.96222,3e-05,6.16284]
[1777767355893,39.32,78526.43,0.0,-0.96224,3e-05,6.1605]
[1777767356080,39.32,78526.43,0.0,-0.96224,3e-05,6.1605]
[1777767360469,39.33,78526.6,0.0,-0.96221,3e-05,6.16384]
[1777767360493,39.33,78507.24,0.0,-0.96274,3e-05,6.09118]
[1777767361501,39.33,78502.41,0.0,-0.96287,3e-05,6.07365]
[1777767363630,39.33,78502.93,0.0,-0.96285,3e-05,6.07628]
[1777767365529,39.34,78511.3,0.0,-0.96261,3e-05,6.1098]
[1777767370564,39.34,78520.05,0.0,-0.96234,3e-05,6.14597]
[1777767371933,39.34,78520.05,0.0,-0.96234,3e-05,6.14597]
[1777767372087,39.34,78520.05,0.0,-0.96234,3e-05,6.14597]
[1777767374656,39.35,78521.71,0.0,-0.96228,3e-05,6.15396]
[1777767374825,39.35,78521.71,0.0,-0.96228,3e-05,6.15396]
[1777767375085,39.35,78521.64,0.0,-0.96228,3e-05,6.1548]
[1777767379332,39.35,78520.47,0.0,-0.9623,3e-05,6.152]
[1777767379579,39.35,78520.47,0.0,-0.9623,3e-05,6.152]
[1777767385068,39.36,78523.31,0.0,-0.9622,3e-05,6.1654]
[1777767385077,39.36,78523.31,0.0,-0.9622,3e-05,6.1654]
[1777767387483,39.36,78525.13,0.0,-0.96213,3e-05,6.1738]
[1777767387575,39.36,78525.13,0.0,-0.96213,3e-05,6.1738]
[1777767387585,39.36,78525.13,0.0,-0.96213,3e-05,6.17428]
[1777767393725,39.37,78525.38,0.0,-0.96212,3e-05,6.17534]
[1777767398760,39.37,78525.21,0.0,-0.96211,3e-05,6.177]
[1777767403795,39.38,78525.91,0.0,-0.96207,3e-05,6.18235]
[1777767404802,39.38,78530.4,0.0,-0.96194,3e-05,6.19986]
[1777767405809,39.38,78534.41,0.0,-0.96182,3e-05,6.21514]
[1777767406816,39.38,78535.15,0.0,-0.9618,3e-05,6.21875]
[1777767407335,39.38,78535.15,0.0,-0.9618,3e-05,6.21875]
[1777767407578,39.38,78535.15,0.0,-0.9618,3e-05,6.21875]
[1777767412858,39.38,78535.96,0.0,-0.96176,3e-05,6.22405]
[1777767415879,39.39,78541.2,0.0,-0.9616,3e-05,6.24516]
[1777767416885,39.39,78545.8,0.0,-0.96147,3e-05,6.2631]
[1777767419467,39.39,78545.28,0.0,-0.96148,3e-05,6.26171]
[1777767419576,39.39,78545.28,0.0,-0.96148,3e-05,6.26171]
[1777767422929,39.39,78553.72,0.0,-0.96123,3e-05,6.29527]
[1777767423306,39.39,78553.72,0.0,-0.96123,3e-05,6.29527]
[1777767423330,39.39,78553.72,0.0,-0.96123,3e-05,6.29527]
[1777767428971,39.39,78556.37,0.0,-0.96114,3e-05,6.30706]
[1777767429548,39.39,78556.37,0.0,-0.96114,3e-05,6.30706]
[1777767429577,39.39,78556.37,0.0,-0.96114,3e-05,6.30706]
[1777767430287,39.39,78556.37,0.0,-0.96114,3e-05,6.30706]
[1777767430326,39.39,78557.22,0.0,-0.96112,3e-05,6.31059]
[1777767430985,39.39,78557.01,0.0,-0.96112,3e-05,6.31004]
[1777767432998,39.4,78564.93,0.0,-0.96089,3e-05,6.34109]
[1777767434676,39.4,78566.66,0.0,-0.96084,3e-05,6.34799]
[1777767434829,39.4,78566.66,0.0,-0.96084,3e-05,6.34799]
[1777767439043,39.4,78573.5,0.0,-0.96064,3e-05,6.37549]
[1777767442102,39.4,78573.17,0.0,-0.96064,3e-05,6.37457]
[1777767442331,39.4,78571.18,0.0,-0.9607,3e-05,6.36706]
[1777767444511,39.4,78572.16,0.0,-0.96067,3e-05,6.37128]
[1777767444577,39.4,78572.16,0.0,-0.96067,3e-05,6.37128]
[1777767445085,39.4,78572.06,0.0,-0.96067,3e-05,6.3711]
[1777767450120,39.4,78572.84,0.0,-0.96064,3e-05,6.37517]
[1777767455154,39.4,78572.98,0.0,-0.96064,3e-05,6.37403]
[1777767461029,39.41,78573.31,0.0,-0.96063,3e-05,6.37598]
[1777767461078,39.41,78573.31,0.0,-0.96063,3e-05,6.37598]
[1777767468246,39.41,78572.98,0.0,-0.96062,3e-05,6.37697]
[1777767469666,39.41,78572.62,0.0,-0.96063,3e-05,6.37581]
[1777767469830,39.41,78572.62,0.0,-0.96063,3e-05,6.37581]
[1777767471530,39.41,78573.51,0.0,-0.9606,3e-05,6.37974]
[1777767471581,39.41,78573.51,0.0,-0.9606,3e-05,6.37974]
[1777767472274,39.41,78572.38,0.0,-0.96063,3e-05,6.37559]
[1777767480329,39.42,78572.14,0.0,-0.96062,3e-05,6.37661]
[1777767488389,39.42,78573.39,0.0,-0.96057,3e-05,6.38341]
[1777767491090,39.42,78575.34,0.0,-0.96051,3e-05,6.39121]
[1777767491331,39.42,78575.34,0.0,-0.96051,3e-05,6.39121]
[1777767492417,39.42,78582.27,0.0,-0.96031,3e-05,6.41883]
[1777767493424,39.42,78580.77,0.0,-0.96035,3e-05,6.41317]
[1777767494863,39.42,78580.77,0.0,-0.96035,3e-05,6.41317]
[1777767495080,39.42,78580.77,0.0,-0.96035,3e-05,6.41317]
[1777767496214,39.42,78579.25,0.0,-0.96039,3e-05,6.40765]
[1777767496328,39.42,78579.25,0.0,-0.96039,3e-05,6.40765]
[1777767496316,39.42,78581.12,0.0,-0.96033,3e-05,6.41511]
[1777767499739,39.42,78585.0,0.0,-0.96022,3e-05,6.43057]
[1777767499831,39.42,78585.0,0.0,-0.96022,3e-05,6.43057]
[1777767505091,39.43,78584.38,0.0,-0.96023,3e-05,6.42893]
[1777767505325,39.43,78584.38,0.0,-0.96023,3e-05,6.42893]
[1777767506617,39.43,78583.69,0.0,-0.96025,3e-05,6.42656]
[1777767506828,39.43,78583.69,0.0,-0.96025,3e-05,6.42656]
[1777767506928,39.43,78584.32,0.0,-0.96023,3e-05,6.42931]
[1777767512003,39.43,78581.65,0.0,-0.9603,3e-05,6.41923]
[1777767512558,39.43,78586.75,0.0,-0.96017,3e-05,6.4368]
[1777767514219,39.43,78586.75,0.0,-0.96017,3e-05,6.4368]
[1777767514329,39.43,78586.75,0.0,-0.96017,3e-05,6.4368]
[1777767519610,39.43,78587.13,0.0,-0.96015,3e-05,6.43916]
[1777767521748,39.43,78587.38,0.0,-0.96014,3e-05,6.44026]
[1777767521828,39.43,78587.38,0.0,-0.96014,3e-05,6.44026]
[1777767523637,39.43,78591.7,0.0,-0.96001,3e-05,6.45748]
[1777767525844,39.43,78592.05,0.0,-0.96,3e-05,6.45893]
[1777767526084,39.43,78592.05,0.0,-0.96,3e-05,6.45893]
[1777767526125,39.43,78588.09,0.0,-0.96012,3e-05,6.44366]
[1777767526684,39.43,78588.09,0.0,-0.96012,3e-05,6.44366]
[1777767526828,39.43,78588.09,0.0,-0.96012,3e-05,6.44366]
[1777767526930,39.43,78587.83,0.0,-0.96012,3e-05,6.44265]
[1777767533991,39.43,78587.97,0.0,-0.96012,3e-05,6.44331]
[1777767534076,39.43,78587.97,0.0,-0.96012,3e-05,6.44331]
[1777767540757,39.43,78592.11,0.0,-0.95999,3e-05,6.46074]
[1777767541793,39.43,78592.11,0.0,-0.95999,3e-05,6.46074]
[1777767541827,39.43,78592.11,0.0,-0.95999,3e-05,6.46074]
[1777767543223,39.43,78592.11,0.0,-0.95999,3e-05,6.46082]
[1777767543333,39.43,78592.11,0.0,-0.95999,3e-05,6.46082]
[1777767543324,39.43,78592.15,0.0,-0.95999,3e-05,6.46113]
[1777767544785,39.43,78607.0,0.0,-0.95955,3e-05,6.51942]
[1777767546202,39.43,78607.0,0.0,-0.95955,3e-05,6.51942]
[1777767546326,39.43,78607.0,0.0,-0.95955,3e-05,6.51942]
[1777767546420,39.44,78608.76,0.0,-0.95949,3e-05,6.52743]
[1777767551935,39.44,78608.77,0.0,-0.95949,3e-05,6.52792]
[1777767552077,39.44,78608.77,0.0,-0.95949,3e-05,6.52792]
[1777767552178,39.44,78608.9,0.0,-0.95948,3e-05,6.52831]
[1777767554858,39.44,78614.93,0.0,-0.95931,3e-05,6.55198]
[1777767556879,39.44,78614.79,0.0,-0.95931,3e-05,6.55138]
[1777767557729,39.44,78615.22,0.0,-0.9593,3e-05,6.55299]
[1777767562914,39.44,78614.66,0.0,-0.95932,3e-05,6.55026]
[1777767567949,39.43,78613.39,0.0,-0.95936,3e-05,6.54482]
[1777767573440,39.43,78613.52,0.0,-0.95938,3e-05,6.54219]
[1777767573581,39.43,78613.52,0.0,-0.95938,3e-05,6.54219]
[1777767576007,39.43,78603.95,0.0,-0.95966,3e-05,6.50413]
[1777767576878,39.43,78603.95,0.0,-0.95966,3e-05,6.50413]
[1777767580546,39.44,78605.18,0.0,-0.95962,3e-05,6.50992]
[1777767586075,39.43,78607.52,0.0,-0.95955,3e-05,6.51885]
[1777767589764,39.43,78605.39,0.0,-0.95961,3e-05,6.5103]
[1777767589833,39.43,78605.39,0.0,-0.95961,3e-05,6.5103]
[1777767590104,39.43,78605.36,0.0,-0.95962,3e-05,6.51014]
[1777767595139,39.43,78605.38,0.0,-0.95962,3e-05,6.50998]
[1777767597156,39.43,78587.07,0.0,-0.96015,3e-05,6.43821]
[1777767598161,39.43,78581.98,0.0,-0.9603,3e-05,6.41845]
[1777767599975,39.43,78581.62,0.0,-0.96031,3e-05,6.41714]
[1777767600075,39.43,78581.62,0.0,-0.96031,3e-05,6.41714]
[1777767604471,39.43,78583.0,0.0,-0.96027,3e-05,6.42293]
[1777767604582,39.43,78583.0,0.0,-0.96027,3e-05,6.42293]
[1777767605008,39.43,78583.0,0.0,-0.96027,3e-05,6.42293]
[1777767605075,39.43,78583.0,0.0,-0.96027,3e-05,6.42293]
[1777767605209,39.44,78585.25,0.0,-0.9602,3e-05,6.43188]
[1777767610246,39.44,78585.98,0.0,-0.96018,3e-05,6.43513]
[1777767615282,39.44,78584.25,0.0,-0.96022,3e-05,6.42882]
[1777767620317,39.44,78581.43,0.0,-0.9603,3e-05,6.41833]
[1777767620579,39.44,78581.43,0.0,-0.9603,3e-05,6.41833]
[1777767621491,39.44,78581.43,0.0,-0.9603,3e-05,6.41833]
[1777767621575,39.44,78581.43,0.0,-0.9603,3e-05,6.41833]
[1777767622331,39.44,78578.95,0.0,-0.96037,3e-05,6.4089]
[1777767627366,39.44,78578.46,0.0,-0.96038,3e-05,6.40764]
[1777767633408,39.44,78578.63,0.0,-0.96038,3e-05,6.40631]
[1777767637263,39.44,78578.63,0.0,-0.96038,3e-05,6.40658]
[1777767637327,39.44,78578.63,0.0,-0.96038,3e-05,6.40658]
[1777767643478,39.44,78578.79,0.0,-0.96037,3e-05,6.40831]
[1777767646499,39.44,78584.08,0.0,-0.96021,3e-05,6.42931]
[1777767650189,39.45,78585.69,0.0,-0.96016,3e-05,6.4359]
[1777767650300,39.45,78585.69,0.0,-0.96016,3e-05,6.4359]
[1777767650327,39.45,78585.69,0.0,-0.96016,3e-05,6.4359]
[1777767650527,39.45,78586.16,0.0,-0.96015,3e-05,6.43783]
[1777767656570,39.45,78586.19,0.0,-0.96014,3e-05,6.43853]
[1777767658819,39.45,78586.59,0.0,-0.96013,3e-05,6.44019]
[1777767658827,39.45,78586.59,0.0,-0.96013,3e-05,6.44019]
[1777767658995,39.45,78586.59,0.0,-0.96013,3e-05,6.44019]
[1777767659075,39.45,78586.59,0.0,-0.96013,3e-05,6.44019]
[1777767659433,39.45,78586.63,0.0,-0.96013,3e-05,6.44054]
[1777767664626,39.45,78586.49,0.0,-0.96013,3e-05,6.44047]
[1777767669663,39.45,78589.3,0.0,-0.96004,3e-05,6.45186]
[1777767671004,39.45,78589.3,0.0,-0.96004,3e-05,6.45186]
[1777767671079,39.45,78589.3,0.0,-0.96004,3e-05,6.45186]
[1777767671093,39.45,78589.3,0.0,-0.96004,3e-05,6.45186]
[1777767671336,39.45,78589.3,0.0,-0.96004,3e-05,6.45186]
[1777767671375,39.45,78588.91,0.0,-0.96005,3e-05,6.45048]
[1777767676712,39.45,78589.12,0.0,-0.96005,3e-05,6.45165]
[1777767681459,39.45,78589.12,0.0,-0.96005,3e-05,6.45165]
[1777767681513,39.45,78589.12,0.0,-0.96005,3e-05,6.45165]
[1777767681561,39.45,78589.08,0.0,-0.96004,3e-05,6.45183]
[1777767681576,39.45,78589.08,0.0,-0.96004,3e-05,6.45183]
[1777767686782,39.45,78588.78,0.0,-0.96005,3e-05,6.451]
[1777767690728,39.45,78588.23,0.0,-0.96007,3e-05,6.44906]
[1777767690830,39.45,78588.23,0.0,-0.96007,3e-05,6.44906]
[1777767690833,39.45,78588.23,0.0,-0.96007,3e-05,6.44906]
[1777767691076,39.45,78588.23,0.0,-0.96007,3e-05,6.44906]
[1777767691142,39.45,78588.23,0.0,-0.96008,3e-05,6.44641]
[1777767696852,39.45,78588.47,0.0,-0.96007,3e-05,6.44771]
[1777767701886,39.45,78589.35,0.0,-0.96004,3e-05,6.45147]
[1777767702618,39.45,78589.35,0.0,-0.96004,3e-05,6.45147]
[1777767702706,39.45,78589.35,0.0,-0.96004,3e-05,6.45147]
[1777767702826,39.45,78589.35,0.0,-0.96004,3e-05,6.45147]
[1777767702928,39.45,78589.35,0.0,-0.96004,3e-05,6.45153]
[1777767707929,39.45,78591.26,0.0,-0.95998,3e-05,6.45929]
[1777767712963,39.45,78591.75,0.0,-0.95997,3e-05,6.46148]
[1777767716437,39.45,78591.75,0.0,-0.95997,3e-05,6.46148]
[1777767716512,39.45,78591.75,0.0,-0.95997,3e-05,6.46148]
[1777767716577,39.45,78591.75,0.0,-0.95997,3e-05,6.46148]
[1777767716527,39.45,78591.86,0.0,-0.95996,3e-05,6.46211]
[1777767723036,39.46,78590.93,0.0,-0.95999,3e-05,6.45879]
[1777767728070,39.46,78590.82,0.0,-0.95999,3e-05,6.45864]
[1777767730142,39.46,78590.86,0.0,-0.95999,3e-05,6.45886]
[1777767730224,39.46,78590.86,0.0,-0.95999,3e-05,6.45886]
[1777767730327,39.46,78590.86,0.0,-0.95999,3e-05,6.45886]
[1777767730428,39.46,78590.86,0.0,-0.95999,3e-05,6.45897]
[1777767736127,39.46,78591.16,0.0,-0.95998,3e-05,6.46043]
[1777767738697,39.46,78591.4,0.0,-0.95997,3e-05,6.46148]
[1777767738790,39.46,78591.4,0.0,-0.95997,3e-05,6.46148]
[1777767738827,39.46,78591.4,0.0,-0.95997,3e-05,6.46148]
[1777767739147,39.46,78591.47,0.0,-0.95997,3e-05,6.46181]
[1777767745190,39.46,78594.15,0.0,-0.95988,3e-05,6.47268]
[1777767746197,39.46,78598.52,0.0,-0.95976,3e-05,6.48983]
[1777767748227,39.46,78597.59,0.0,-0.95978,3e-05,6.4862]
[1777767748325,39.46,78597.59,0.0,-0.95978,3e-05,6.4862]
[1777767748582,39.46,78597.59,0.0,-0.95978,3e-05,6.4862]
[1777767748423,39.46,78597.59,0.0,-0.95978,3e-05,6.48621]
[1777767754253,39.46,78597.41,0.0,-0.9598,3e-05,6.48283]
[1777767755448,39.46,78597.41,0.0,-0.9598,3e-05,6.48283]
[1777767755526,39.46,78597.41,0.0,-0.9598,3e-05,6.48283]
[1777767755577,39.46,78597.41,0.0,-0.9598,3e-05,6.48283]
[1777767755542,39.46,78597.41,0.0,-0.9598,3e-05,6.48285]
[1777767762308,39.46,78597.62,0.0,-0.9598,3e-05,6.4838]
[1777767766055,39.46,78598.58,0.0,-0.95977,3e-05,6.48759]
[1777767766067,39.46,78598.58,0.0,-0.95977,3e-05,6.48759]
[1777767766081,39.46,78598.58,0.0,-0.95977,3e-05,6.48759]
[1777767766106,39.46,78598.58,0.0,-0.95977,3e-05,6.4876]
[1777767771371,39.46,78598.37,0.0,-0.95977,3e-05,6.48684]
[1777767773802,39.46,78598.39,0.0,-0.95977,3e-05,6.48694]
[1777767773828,39.46,78598.39,0.0,-0.95977,3e-05,6.48694]
[1777767773851,39.46,78598.39,0.0,-0.95977,3e-05,6.48694]
[1777767774075,39.46,78598.39,0.0,-0.95977,3e-05,6.48694]
[1777767774392,39.46,78599.69,0.0,-0.95973,3e-05,6.49205]
[1777767779429,39.46,78599.92,0.0,-0.95973,3e-05,6.49297]
[1777767784438,39.46,78599.77,0.0,-0.95973,3e-05,6.49239]
[1777767784493,39.46,78599.77,0.0,-0.95973,3e-05,6.49239]
[1777767784580,39.46,78599.77,0.0,-0.95973,3e-05,6.49239]
[1777767784594,39.46,78599.85,0.0,-0.95973,3e-05,6.49271]
[1777767790506,39.46,78600.05,0.0,-0.95972,3e-05,6.49352]
[1777767795541,39.46,78599.99,0.0,-0.95972,3e-05,6.49329]
[1777767797555,39.46,78593.43,0.0,-0.95992,3e-05,6.46762]
[1777767799468,39.46,78593.06,0.0,-0.95993,3e-05,6.46623]
[1777767799572,39.46,78593.06,0.0,-0.95993,3e-05,6.46623]
[1777767799579,39.46,78593.06,0.0,-0.95993,3e-05,6.46623]
[1777767799629,39.46,78593.06,0.0,-0.95993,3e-05,6.46628]
[1777767799827,39.46,78593.06,0.0,-0.95993,3e-05,6.46628]
[1777767804604,39.46,78585.39,0.0,-0.96015,3e-05,6.43664]
[1777767806667,39.46,78585.35,0.0,-0.96015,3e-05,6.43659]
[1777767806731,39.46,78584.94,0.0,-0.96016,3e-05,6.43509]
[1777767806832,39.46,78584.94,0.0,-0.96016,3e-05,6.43509]
[1777767807626,39.46,78584.82,0.0,-0.96016,3e-05,6.43473]
[1777767812602,39.46,78583.87,0.0,-0.9602,3e-05,6.42866]
[1777767812661,39.46,78583.91,0.0,-0.9602,3e-05,6.42892]
[1777767812827,39.46,78583.91,0.0,-0.9602,3e-05,6.42892]
[1777767813565,39.46,78583.91,0.0,-0.9602,3e-05,6.42892]
[1777767813578,39.46,78583.91,0.0,-0.9602,3e-05,6.42892]
[1777767821724,39.46,78583.96,0.0,-0.96019,3e-05,6.43005]
[1777767824421,39.46,78583.94,0.0,-0.96019,3e-05,6.43007]
[1777767824517,39.46,78583.94,0.0,-0.96019,3e-05,6.43007]
[1777767824580,39.46,78583.94,0.0,-0.96019,3e-05,6.43007]
[1777767824682,39.46,78584.13,0.0,-0.96018,3e-05,6.43101]
[1777767830787,39.46,78584.43,0.0,-0.96017,3e-05,6.43273]
[1777767834039,39.47,78586.39,0.0,-0.96011,3e-05,6.44054]
[1777767834076,39.47,78586.39,0.0,-0.96011,3e-05,6.44054]
[1777767834108,39.47,78586.39,0.0,-0.96011,3e-05,6.44054]
[1777767834331,39.47,78586.39,0.0,-0.96011,3e-05,6.44054]
[1777767834378,39.47,78586.38,0.0,-0.96011,3e-05,6.44065]
[1777767839850,39.47,78586.79,0.0,-0.9601,3e-05,6.4426]
[1777767841872,39.47,78592.46,0.0,-0.95993,3e-05,6.46487]
[1777767844023,39.47,78592.57,0.0,-0.95993,3e-05,6.46533]
[1777767844077,39.47,78592.57,0.0,-0.95993,3e-05,6.46533]
[1777767844108,39.47,78592.57,0.0,-0.95993,3e-05,6.46533]
[1777767844325,39.47,78592.57,0.0,-0.95993,3e-05,6.46533]
[1777767844359,39.47,78592.94,0.0,-0.95992,3e-05,6.46684]
[1777767850928,39.47,78592.63,0.0,-0.95992,3e-05,6.46582]
[1777767856970,39.47,78592.39,0.0,-0.95993,3e-05,6.46511]
[1777767865027,39.47,78593.48,0.0,-0.9599,3e-05,6.46968]
[1777767868277,39.47,78593.48,0.0,-0.9599,3e-05,6.46968]
[1777767868287,39.47,78593.48,0.0,-0.9599,3e-05,6.46968]
[1777767868327,39.47,78593.48,0.0,-0.9599,3e-05,6.46968]
[1777767868382,39.47,78593.45,0.0,-0.9599,3e-05,6.46973]
[1777767876104,39.47,78593.48,0.0,-0.95991,3e-05,6.46739]
[1777767883154,39.47,78593.51,0.0,-0.9599,3e-05,6.46789]
[1777767892220,39.47,78593.94,0.0,-0.95989,3e-05,6.47009]
[1777767894891,39.47,78595.31,0.0,-0.95985,3e-05,6.47557]
[1777767895018,39.47,78595.31,0.0,-0.95985,3e-05,6.47557]
[1777767895078,39.47,78595.31,0.0,-0.95985,3e-05,6.47557]
[1777767895120,39.47,78595.31,0.0,-0.95985,3e-05,6.47562]
[1777767901283,39.47,78595.19,0.0,-0.95985,3e-05,6.47546]
[1777767906318,39.47,78596.25,0.0,-0.95981,3e-05,6.47989]
[1777767909016,39.47,78596.25,0.0,-0.95981,3e-05,6.47989]
[1777767909077,39.47,78596.25,0.0,-0.95981,3e-05,6.47989]
[1777767909103,39.47,78596.25,0.0,-0.95981,3e-05,6.47989]
[1777767909332,39.47,78596.25,0.0,-0.95981,3e-05,6.47989]
[1777767909339,39.47,78596.6,0.0,-0.9598,3e-05,6.48141]
[1777767912330,39.47,78597.9,0.0,-0.95976,3e-05,6.4866]
[1777767912581,39.47,78597.9,0.0,-0.95976,3e-05,6.4866]
[1777767912669,39.47,78598.11,0.0,-0.95976,3e-05,6.48751]
[1777767916761,39.47,78599.51,0.0,-0.95972,3e-05,6.49307]
[1777767916828,39.47,78599.78,0.0,-0.95971,3e-05,6.4942]
[1777767919408,39.47,78605.89,0.0,-0.95953,3e-05,6.51828]
[1777767920563,39.47,78605.89,0.0,-0.95953,3e-05,6.51828]
[1777767920578,39.47,78605.89,0.0,-0.95953,3e-05,6.51828]
[1777767920693,39.47,78605.89,0.0,-0.95953,3e-05,6.51828]
[1777767920794,39.47,78609.32,0.0,-0.95943,3e-05,6.53176]
[1777767920827,39.47,78609.32,0.0,-0.95943,3e-05,6.53176]
[1777767932500,39.47,78609.65,0.0,-0.95943,3e-05,6.53004]
[1777767934514,39.47,78613.89,0.0,-0.95931,3e-05,6.54674]
[1777767936386,39.47,78614.18,0.0,-0.9593,3e-05,6.54785]
[1777767936458,39.47,78614.18,0.0,-0.9593,3e-05,6.54785]
[1777767936583,39.47,78614.18,0.0,-0.9593,3e-05,6.54785]
[1777767936611,39.47,78614.2,0.0,-0.9593,3e-05,6.54791]
[1777767940556,39.47,78618.24,0.0,-0.95918,3e-05,6.56375]
[1777767941692,39.47,78618.24,0.0,-0.95918,3e-05,6.56375]
[1777767941730,39.47,78618.24,0.0,-0.95918,3e-05,6.56375]
[1777767941833,39.47,78618.24,0.0,-0.95918,3e-05,6.56375]
[1777767941793,39.47,78618.28,0.0,-0.95918,3e-05,6.56387]
[1777767947605,39.47,78620.2,0.0,-0.95913,3e-05,6.57121]
[1777767949484,39.47,78620.36,0.0,-0.95912,3e-05,6.5718]
[1777767949576,39.47,78620.36,0.0,-0.95912,3e-05,6.5718]
[1777767949619,39.47,78620.49,0.0,-0.95912,3e-05,6.57226]
[1777767957676,39.47,78621.67,0.0,-0.95909,3e-05,6.57628]
[1777767960160,39.47,78621.46,0.0,-0.9591,3e-05,6.57524]
[1777767960326,39.47,78621.46,0.0,-0.9591,3e-05,6.57524]
[1777767960697,39.47,78621.42,0.0,-0.9591,3e-05,6.57497]
[1777767968753,39.47,78622.56,0.0,-0.95907,3e-05,6.57848]
[1777767970737,39.47,78622.48,0.0,-0.95908,3e-05,6.57801]
[1777767970741,39.47,78622.48,0.0,-0.95908,3e-05,6.57801]
[1777767970827,39.47,78622.48,0.0,-0.95908,3e-05,6.57801]
[1777767970766,39.47,78622.27,0.0,-0.95908,3e-05,6.57703]
[1777767975802,39.47,78622.73,0.0,-0.95908,3e-05,6.57806]
[1777767984180,39.47,78622.73,0.0,-0.95908,3e-05,6.57806]
[1777767984184,39.47,78622.73,0.0,-0.95908,3e-05,6.57806]
[1777767984328,39.47,78622.73,0.0,-0.95908,3e-05,6.57806]
[1777767984393,39.46,78622.73,0.0,-0.95909,3e-05,6.57673]
[1777767989903,39.46,78622.91,0.0,-0.95909,3e-05,6.57638]
[1777767995945,39.46,78622.69,0.0,-0.95912,3e-05,6.57158]
[1777767999833,39.46,78623.65,0.0,-0.95909,3e-05,6.575]
[1777767999884,39.46,78623.65,0.0,-0.95909,3e-05,6.575]
[1777768000077,39.46,78625.14,0.0,-0.95905,3e-05,6.5807]
[1777768000176,39.46,78631.44,0.0,-0.95887,3e-05,6.60545]
[1777768001987,39.46,78633.11,0.0,-0.95882,3e-05,6.61158]
[1777768003625,39.46,78633.11,0.0,-0.95882,3e-05,6.61158]
[1777768003632,39.46,78633.11,0.0,-0.95882,3e-05,6.61158]
[1777768003827,39.46,78633.11,0.0,-0.95882,3e-05,6.61158]
[1777768003832,39.46,78630.83,0.0,-0.95889,3e-05,6.60205]
[1777768009037,39.45,78631.12,0.0,-0.95889,3e-05,6.6021]
[1777768010447,39.45,78631.12,0.0,-0.95889,3e-05,6.6021]
[1777768010495,39.45,78631.12,0.0,-0.95889,3e-05,6.6021]
[1777768010576,39.45,78631.12,0.0,-0.95889,3e-05,6.6021]
[1777768010677,39.45,78631.79,0.0,-0.95887,3e-05,6.60431]
[1777768015079,39.45,78625.22,0.0,-0.95908,3e-05,6.57744]
[1777768016085,39.45,78618.58,0.0,-0.95927,3e-05,6.55103]
[1777768017125,39.45,78618.58,0.0,-0.95927,3e-05,6.55103]
[1777768017269,39.45,78618.58,0.0,-0.95927,3e-05,6.55103]
[1777768017325,39.45,78618.58,0.0,-0.95927,3e-05,6.55103]
[1777768017370,39.45,78616.61,0.0,-0.95933,3e-05,6.54313]
[1777768020114,39.45,78612.84,0.0,-0.95945,3e-05,6.52795]
[1777768025149,39.45,78613.02,0.0,-0.95945,3e-05,6.52822]
[1777768026368,39.45,78613.02,0.0,-0.95945,3e-05,6.52822]
[1777768026423,39.45,78613.02,0.0,-0.95945,3e-05,6.52822]
[1777768026576,39.45,78613.02,0.0,-0.95945,3e-05,6.52822]
[1777768026628,39.45,78613.02,0.0,-0.95945,3e-05,6.52803]
[1777768032198,39.45,78613.19,0.0,-0.95945,3e-05,6.52827]
[1777768037233,39.45,78612.31,0.0,-0.95947,3e-05,6.52436]
[1777768039502,39.45,78612.31,0.0,-0.95947,3e-05,6.52436]
[1777768039553,39.45,78612.31,0.0,-0.95947,3e-05,6.52436]
[1777768039577,39.45,78612.31,0.0,-0.95947,3e-05,6.52436]
[1777768039604,39.45,78612.84,0.0,-0.95946,3e-05,6.52619]
[1777768045289,39.45,78612.37,0.0,-0.95948,3e-05,6.52391]
[1777768047189,39.45,78609.39,0.0,-0.95957,3e-05,6.5121]
[1777768047324,39.45,78609.39,0.0,-0.95957,3e-05,6.5121]
[1777768047390,39.45,78609.39,0.0,-0.95957,3e-05,6.5121]
[1777768047576,39.45,78609.39,0.0,-0.95957,3e-05,6.5121]
[1777768047631,39.45,78605.42,0.0,-0.95968,3e-05,6.49639]
[1777768054352,39.45,78602.98,0.0,-0.95977,3e-05,6.48383]
[1777768062407,39.44,78609.15,0.0,-0.95959,3e-05,6.50781]
[1777768064596,39.44,78610.76,0.0,-0.95955,3e-05,6.51411]
[1777768064811,39.44,78610.76,0.0,-0.95955,3e-05,6.51411]
[1777768064826,39.44,78610.76,0.0,-0.95955,3e-05,6.51411]
[1777768064946,39.44,78610.9,0.0,-0.95954,3e-05,6.51451]
[1777768071471,39.44,78611.05,0.0,-0.95954,3e-05,6.51463]
[1777768076506,39.44,78612.97,0.0,-0.95949,3e-05,6.5218]
[1777768078298,39.44,78612.97,0.0,-0.95949,3e-05,6.5218]
[1777768078325,39.44,78612.97,0.0,-0.95949,3e-05,6.5218]
[1777768078472,39.44,78612.97,0.0,-0.95949,3e-05,6.5218]
[1777768078576,39.44,78612.97,0.0,-0.95949,3e-05,6.5218]
[1777768078677,39.44,78612.97,0.0,-0.95949,3e-05,6.52156]
[1777768082517,39.44,78612.21,0.0,-0.95951,3e-05,6.51841]
[1777768082577,39.44,78612.21,0.0,-0.95951,3e-05,6.51841]
[1777768086491,39.44,78612.78,0.0,-0.9595,3e-05,6.5203]
[1777768086574,39.44,78612.78,0.0,-0.9595,3e-05,6.5203]
[1777768086676,39.44,78613.15,0.0,-0.95949,3e-05,6.52169]
[1777768087460,39.44,78613.15,0.0,-0.95949,3e-05,6.52169]
[1777768087577,39.44,78613.15,0.0,-0.95949,3e-05,6.52169]
[1777768090604,39.44,78617.7,0.0,-0.95936,3e-05,6.53929]
[1777768095638,39.44,78617.98,0.0,-0.95935,3e-05,6.53991]
[1777768097317,39.44,78618.03,0.0,-0.95935,3e-05,6.54001]
[1777768097325,39.44,78618.03,0.0,-0.95935,3e-05,6.54001]
[1777768097387,39.44,78618.03,0.0,-0.95935,3e-05,6.54001]
[1777768097578,39.44,78618.03,0.0,-0.95935,3e-05,6.54001]
[1777768097653,39.44,78617.86,0.0,-0.95936,3e-05,6.53924]
[1777768102687,39.44,78618.81,0.0,-0.95933,3e-05,6.54249]
[1777768107723,39.44,78620.25,0.0,-0.9593,3e-05,6.54763]
[1777768111175,39.44,78619.74,0.0,-0.95931,3e-05,6.54528]
[1777768111274,39.44,78619.74,0.0,-0.95931,3e-05,6.54528]
[1777768111325,39.44,78619.74,0.0,-0.95931,3e-05,6.54528]
[1777768111752,39.44,78619.92,0.0,-0.95933,3e-05,6.54306]
[1777768116787,39.44,78620.77,0.0,-0.9593,3e-05,6.54586]
[1777768121822,39.43,78620.74,0.0,-0.95931,3e-05,6.54518]
[1777768126857,39.43,78620.82,0.0,-0.95931,3e-05,6.54495]
[1777768131892,39.43,78621.93,0.0,-0.95928,3e-05,6.54876]
[1777768133062,39.43,78621.93,0.0,-0.95928,3e-05,6.54876]
[1777768133075,39.43,78621.93,0.0,-0.95928,3e-05,6.54876]
[1777768133119,39.43,78621.93,0.0,-0.95928,3e-05,6.54876]
[1777768133326,39.43,78621.93,0.0,-0.95928,3e-05,6.54876]
[1777768133374,39.43,78621.93,0.0,-0.95928,3e-05,6.54865]
[1777768138941,39.43,78622.14,0.0,-0.95928,3e-05,6.54879]
[1777768140881,39.43,78622.15,0.0,-0.95928,3e-05,6.54872]
[1777768140991,39.43,78622.15,0.0,-0.95928,3e-05,6.54872]
[1777768140955,39.43,78621.72,0.0,-0.9593,3e-05,6.54691]
[1777768141077,39.43,78621.72,0.0,-0.9593,3e-05,6.54691]
[1777768141962,39.43,78622.25,0.0,-0.95928,3e-05,6.54889]
[1777768146997,39.43,78624.84,0.0,-0.95921,3e-05,6.55852]
[1777768149393,39.43,78626.01,0.0,-0.95918,3e-05,6.56289]
[1777768149530,39.43,78626.01,0.0,-0.95918,3e-05,6.56289]
[1777768149577,39.43,78626.01,0.0,-0.95918,3e-05,6.56289]
[1777768150020,39.43,78626.26,0.0,-0.95917,3e-05,6.56375]
[1777768152033,39.43,78629.51,0.0,-0.95908,3e-05,6.57632]
[1777768160090,39.42,78630.97,0.0,-0.95904,3e-05,6.58082]
[1777768165368,39.42,78630.97,0.0,-0.95904,3e-05,6.58082]
[1777768165499,39.42,78630.97,0.0,-0.95904,3e-05,6.58082]
[1777768165575,39.42,78630.97,0.0,-0.95904,3e-05,6.58082]
[1777768165600,39.42,78630.97,0.0,-0.95905,3e-05,6.58003]
[1777768171167,39.42,78630.6,0.0,-0.95908,3e-05,6.57482]
[1777768175776,39.42,78629.78,0.0,-0.95911,3e-05,6.57128]
[1777768175828,39.42,78629.78,0.0,-0.95911,3e-05,6.57128]
[1777768175936,39.42,78629.78,0.0,-0.95911,3e-05,6.57128]
[1777768176076,39.42,78629.78,0.0,-0.95911,3e-05,6.57128]
[1777768175985,39.42,78629.74,0.0,-0.95911,3e-05,6.5707]
[1777768181237,39.42,78630.07,0.0,-0.95911,3e-05,6.57132]
[1777768187279,39.42,78630.07,0.0,-0.95912,3e-05,6.57049]
[1777768193321,39.42,78630.16,0.0,-0.95912,3e-05,6.57003]
[1777768198356,39.41,78629.98,0.0,-0.95913,3e-05,6.56865]
[1777768203391,39.41,78630.38,0.0,-0.95912,3e-05,6.56957]
[1777768208426,39.41,78630.24,0.0,-0.95913,3e-05,6.56835]
[1777768211815,39.41,78629.59,0.0,-0.95915,3e-05,6.56552]
[1777768211827,39.41,78629.59,0.0,-0.95915,3e-05,6.56552]
[1777768212095,39.41,78628.28,0.0,-0.9592,3e-05,6.5601]
[1777768212250,39.41,78628.28,0.0,-0.9592,3e-05,6.5601]
[1777768212325,39.41,78628.28,0.0,-0.9592,3e-05,6.5601]
[1777768217489,39.41,78628.17,0.0,-0.9592,3e-05,6.55909]
[1777768222523,39.41,78627.93,0.0,-0.95921,3e-05,6.55758]
[1777768225119,39.41,78628.79,0.0,-0.95919,3e-05,6.56087]
[1777768225325,39.41,78629.07,0.0,-0.95918,3e-05,6.56186]
[1777768225399,39.41,78629.07,0.0,-0.95918,3e-05,6.56186]
[1777768225574,39.41,78629.07,0.0,-0.95918,3e-05,6.56186]
[1777768225628,39.41,78630.12,0.0,-0.95915,3e-05,6.56589]
[1777768226551,39.41,78632.5,0.0,-0.95908,3e-05,6.57518]
[1777768227559,39.41,78635.42,0.0,-0.959,3e-05,6.58661]
[1777768232594,39.41,78635.84,0.0,-0.95901,3e-05,6.58467]
[1777768233682,39.41,78635.84,0.0,-0.95901,3e-05,6.58467]
[1777768233785,39.41,78635.84,0.0,-0.95901,3e-05,6.58467]
[1777768233825,39.41,78635.84,0.0,-0.95901,3e-05,6.58467]
[1777768238817,39.4,78636.49,0.0,-0.95899,3e-05,6.58663]
[1777768243671,39.4,78639.06,0.0,-0.95892,3e-05,6.59578]
[1777768249059,39.4,78639.95,0.0,-0.9589,3e-05,6.59869]
[1777768257769,39.4,78639.99,0.0,-0.95891,3e-05,6.59717]
[1777768258775,39.4,78643.73,0.0,-0.9588,3e-05,6.61188]
[1777768259782,39.4,78646.53,0.0,-0.95872,3e-05,6.62285]
[1777768264818,39.4,78648.3,0.0,-0.95867,3e-05,6.62917]
[1777768269853,39.39,78648.9,0.0,-0.95866,3e-05,6.63049]
[1777768275895,39.39,78648.8,0.0,-0.95867,3e-05,6.62907]
[1777768281940,39.39,78648.71,0.0,-0.95868,3e-05,6.62774]
[1777768286976,39.39,78648.81,0.0,-0.95869,3e-05,6.62738]
[1777768293020,39.39,78648.7,0.0,-0.95871,3e-05,6.62325]
[1777768298055,39.39,78650.48,0.0,-0.95866,3e-05,6.62967]
[1777768304096,39.38,78650.41,0.0,-0.95867,3e-05,6.62857]
[1777768314169,39.38,78650.09,0.0,-0.95869,3e-05,6.62599]
[1777768319204,39.38,78646.97,0.0,-0.95879,3e-05,6.61297]
[1777768322225,39.38,78641.5,0.0,-0.95896,3e-05,6.59096]
[1777768327260,39.38,78641.26,0.0,-0.95897,3e-05,6.58969]
[1777768332295,39.38,78641.8,0.0,-0.95895,3e-05,6.5915]
[1777768334309,39.38,78639.09,0.0,-0.95903,3e-05,6.58061]
[1777768335316,39.38,78635.05,0.0,-0.95915,3e-05,6.56455]
[1777768339344,39.38,78632.88,0.0,-0.95922,3e-05,6.55585]
[1777768344379,39.38,78632.73,0.0,-0.95923,3e-05,6.55516]
[1777768349413,39.38,78632.13,0.0,-0.95924,3e-05,6.55266]
[1777768354449,39.38,78631.77,0.0,-0.95927,3e-05,6.54828]
[1777768360491,39.38,78631.91,0.0,-0.95927,3e-05,6.54866]
[1777768370561,39.38,78631.81,0.0,-0.95928,3e-05,6.54792]
[1777768377609,39.38,78631.84,0.0,-0.95928,3e-05,6.54776]
[1777768381638,39.38,78635.1,0.0,-0.95918,3e-05,6.56046]
[1777768387680,39.37,78635.95,0.0,-0.95916,3e-05,6.56339]
[1777768394728,39.37,78635.67,0.0,-0.95917,3e-05,6.56176]
[1777768400771,39.37,78635.85,0.0,-0.95917,3e-05,6.56202]
[1777768404799,39.37,78638.39,0.0,-0.9591,3e-05,6.57176]
[1777768411847,39.37,78638.84,0.0,-0.9591,3e-05,6.57007]
[1777768417890,39.37,78638.9,0.0,-0.95911,3e-05,6.56978]
[1777768422925,39.37,78640.35,0.0,-0.95907,3e-05,6.57508]
[1777768432995,39.37,78640.84,0.0,-0.95906,3e-05,6.57599]
[1777768438029,39.37,78640.98,0.0,-0.95906,3e-05,6.57609]
[1777768443065,39.37,78641.83,0.0,-0.95904,3e-05,6.579]
[1777768448101,39.36,78640.95,0.0,-0.95907,3e-05,6.57506]
[1777768455151,39.36,78640.41,0.0,-0.95909,3e-05,6.57234]
[1777768465223,39.36,78641.8,0.0,-0.95905,3e-05,6.57707]
[1777768466230,39.36,78648.67,0.0,-0.95885,3e-05,6.60427]
[1777768467237,39.36,78652.53,0.0,-0.95873,3e-05,6.6195]
[1777768472271,39.36,78652.26,0.0,-0.95876,3e-05,6.61485]
[1777768478314,39.36,78652.0,0.0,-0.95878,3e-05,6.61293]
[1777768483349,39.36,78654.03,0.0,-0.95872,3e-05,6.62023]
[1777768488384,39.35,78654.78,0.0,-0.95871,3e-05,6.62238]
[1777768498454,39.35,78655.91,0.0,-0.95869,3e-05,6.6252]
[1777768503489,39.35,78655.75,0.0,-0.9587,3e-05,6.62376]
[1777768508524,39.35,78656.03,0.0,-0.9587,3e-05,6.62409]
[1777768513558,39.35,78655.49,0.0,-0.95872,3e-05,6.62118]
[1777768518596,39.35,78655.47,0.0,-0.95872,3e-05,6.62038]
[1777768523631,39.34,78655.57,0.0,-0.95873,3e-05,6.62007]
[1777768528666,39.34,78655.64,0.0,-0.95873,3e-05,6.61965]
[1777768530626,39.34,78655.64,0.0,-0.95873,3e-05,6.61965]
[1777768530826,39.34,78655.64,0.0,-0.95873,3e-05,6.61965]
[1777768538736,39.34,78655.64,0.0,-0.95876,3e-05,6.61549]
[1777768548806,39.34,78655.64,0.0,-0.95876,3e-05,6.61428]
[1777768551929,39.34,78655.64,0.0,-0.95876,3e-05,6.61428]
[1777768552076,39.34,78655.64,0.0,-0.95876,3e-05,6.61428]
[1777768558875,39.34,78655.67,0.0,-0.95877,3e-05,6.61326]
[1777768560889,39.34,78658.25,0.0,-0.9587,3e-05,6.62331]
[1777768561898,39.34,78662.37,0.0,-0.95857,3e-05,6.63962]
[1777768565926,39.33,78664.74,0.0,-0.95851,3e-05,6.64847]
[1777768568625,39.33,78665.7,0.0,-0.95848,3e-05,6.65198]
[1777768568831,39.33,78665.7,0.0,-0.95848,3e-05,6.65198]
[1777768573982,39.33,78665.39,0.0,-0.9585,3e-05,6.64975]
[1777768582037,39.33,78665.34,0.0,-0.95851,3e-05,6.64827]
[1777768582802,39.33,78665.34,0.0,-0.95851,3e-05,6.64827]
[1777768582825,39.33,78665.34,0.0,-0.95851,3e-05,6.64827]
[1777768582903,39.33,78665.34,0.0,-0.95851,3e-05,6.64811]
[1777768586276,39.33,78665.3,0.0,-0.95851,3e-05,6.64762]
[1777768586334,39.33,78665.3,0.0,-0.95851,3e-05,6.64762]
[1777768589087,39.33,78662.74,0.0,-0.9586,3e-05,6.63673]
[1777768592057,39.33,78662.51,0.0,-0.9586,3e-05,6.63565]
[1777768592080,39.33,78662.51,0.0,-0.9586,3e-05,6.63565]
[1777768597145,39.32,78662.6,0.0,-0.95863,3e-05,6.63203]
[1777768598577,39.32,78662.54,0.0,-0.95863,3e-05,6.63166]
[1777768601377,39.32,78662.54,0.0,-0.95863,3e-05,6.63166]
[1777768601476,39.32,78662.74,0.0,-0.95863,3e-05,6.63206]
[1777768601580,39.32,78662.74,0.0,-0.95863,3e-05,6.63206]
[1777768602576,39.32,78664.25,0.0,-0.95858,3e-05,6.63796]
[1777768603187,39.32,78664.95,0.0,-0.95856,3e-05,6.64063]
[1777768608222,39.32,78664.88,0.0,-0.95857,3e-05,6.63964]
[1777768616280,39.32,78664.89,0.0,-0.95858,3e-05,6.6385]
[1777768621315,39.32,78664.8,0.0,-0.95859,3e-05,6.63738]
[1777768631385,39.31,78664.8,0.0,-0.9586,3e-05,6.63586]
[1777768636717,39.31,78664.8,0.0,-0.9586,3e-05,6.63586]
[1777768636831,39.31,78664.8,0.0,-0.9586,3e-05,6.63586]
[1777768637427,39.31,78664.67,0.0,-0.95861,3e-05,6.6344]
[1777768640079,39.31,78664.69,0.0,-0.95861,3e-05,6.63432]
[1777768640326,39.31,78664.69,0.0,-0.95861,3e-05,6.63432]
[1777768650520,39.31,78664.04,0.0,-0.95865,3e-05,6.62984]
[1777768656379,39.31,78664.04,0.0,-0.95865,3e-05,6.62984]
[1777768656579,39.31,78664.14,0.0,-0.95867,3e-05,6.62647]
[1777768661597,39.31,78664.06,0.0,-0.95867,3e-05,6.62539]
[1777768670530,39.3,78664.26,0.0,-0.95867,3e-05,6.62558]
[1777768670580,39.3,78664.26,0.0,-0.95867,3e-05,6.62558]
[1777768670631,39.3,78664.12,0.0,-0.95868,3e-05,6.62425]
[1777768676639,39.3,78664.12,0.0,-0.95868,3e-05,6.62425]
[1777768676828,39.3,78664.12,0.0,-0.95868,3e-05,6.62425]
[1777768689793,39.3,78664.12,0.0,-0.9587,3e-05,6.62141]
[1777768694828,39.3,78664.42,0.0,-0.9587,3e-05,6.62188]
[1777768698568,39.3,78664.97,0.0,-0.95869,3e-05,6.62392]
[1777768698580,39.3,78664.97,0.0,-0.95869,3e-05,6.62392]
[1777768699352,39.3,78664.56,0.0,-0.9587,3e-05,6.62199]
[1777768699576,39.3,78664.56,0.0,-0.9587,3e-05,6.62199]
[1777768699461,39.29,78664.56,0.0,-0.9587,3e-05,6.62169]
[1777768713960,39.29,78664.52,0.0,-0.95874,3e-05,6.61666]
[1777768716047,39.29,78664.38,0.0,-0.95874,3e-05,6.61596]
[1777768716078,39.29,78664.38,0.0,-0.95874,3e-05,6.61596]
[1777768724031,39.29,78665.21,0.0,-0.95873,3e-05,6.61801]
[1777768734105,39.29,78664.77,0.0,-0.95875,3e-05,6.61486]
[1777768741154,39.28,78664.71,0.0,-0.95876,3e-05,6.61364]
[1777768748202,39.28,78665.22,0.0,-0.95875,3e-05,6.61471]
[1777768753237,39.28,78665.22,0.0,-0.95876,3e-05,6.614]
[1777768760288,39.28,78665.19,0.0,-0.95877,3e-05,6.61277]
[1777768768345,39.28,78665.33,0.0,-0.95877,3e-05,6.61223]
[1777768773380,39.27,78665.58,0.0,-0.95879,3e-05,6.6097]
[1777768776400,39.27,78672.79,0.0,-0.95857,3e-05,6.6381]
[1777768778415,39.27,78675.44,0.0,-0.95849,3e-05,6.64833]
[1777768779533,39.27,78675.44,0.0,-0.95849,3e-05,6.64833]
[1777768779582,39.27,78675.44,0.0,-0.95849,3e-05,6.64833]
[1777768780272,39.27,78675.48,0.0,-0.95849,3e-05,6.64829]
[1777768780325,39.27,78675.48,0.0,-0.95849,3e-05,6.64829]
[1777768780429,39.27,78675.49,0.0,-0.9585,3e-05,6.64814]
[1777768785467,39.27,78675.8,0.0,-0.95849,3e-05,6.6484]
[1777768794529,39.27,78675.91,0.0,-0.9585,3e-05,6.64706]
[1777768799734,39.27,78675.84,0.0,-0.95851,3e-05,6.64619]
[1777768799831,39.27,78675.84,0.0,-0.95851,3e-05,6.64619]
[1777768802586,39.26,78667.24,0.0,-0.95878,3e-05,6.61085]
[1777768803593,39.26,78660.98,0.0,-0.95897,3e-05,6.58576]
[1777768805086,39.26,78659.59,0.0,-0.95901,3e-05,6.58013]
[1777768805325,39.26,78659.59,0.0,-0.95901,3e-05,6.58013]
[1777768806259,39.26,78659.5,0.0,-0.95901,3e-05,6.57969]
[1777768806325,39.26,78659.5,0.0,-0.95901,3e-05,6.57969]
[1777768806614,39.26,78659.33,0.0,-0.95902,3e-05,6.57892]
[1777768811649,39.26,78659.99,0.0,-0.959,3e-05,6.58111]
[1777768814065,39.26,78659.39,0.0,-0.95902,3e-05,6.57854]
[1777768814078,39.26,78659.39,0.0,-0.95902,3e-05,6.57854]
[1777768819706,39.26,78657.62,0.0,-0.95908,3e-05,6.57104]
[1777768824741,39.26,78656.54,0.0,-0.95911,3e-05,6.56649]
[1777768825592,39.26,78656.54,0.0,-0.95911,3e-05,6.56649]
[1777768825834,39.26,78656.49,0.0,-0.95911,3e-05,6.56626]
[1777768826291,39.26,78656.49,0.0,-0.95911,3e-05,6.56626]
[1777768826326,39.26,78656.49,0.0,-0.95911,3e-05,6.56626]
[1777768826390,39.26,78656.49,0.0,-0.95911,3e-05,6.56622]
[1777768831790,39.26,78655.76,0.0,-0.95915,3e-05,6.56033]
[1777768835593,39.26,78652.35,0.0,-0.95925,3e-05,6.54677]
[1777768835833,39.26,78649.53,0.0,-0.95934,3e-05,6.53564]
[1777768842868,39.26,78648.52,0.0,-0.95937,3e-05,6.53192]
[1777768848010,39.26,78650.95,0.0,-0.95929,3e-05,6.54167]
[1777768848076,39.26,78650.95,0.0,-0.95929,3e-05,6.54167]
[1777768849011,39.26,78651.06,0.0,-0.95929,3e-05,6.54214]
[1777768849077,39.26,78651.06,0.0,-0.95929,3e-05,6.54214]
[1777768849112,39.26,78651.02,0.0,-0.95929,3e-05,6.542]
[1777768855961,39.26,78650.87,0.0,-0.95929,3e-05,6.54157]
[1777768862004,39.26,78638.21,0.0,-0.95966,3e-05,6.49221]
[1777768863010,39.26,78627.69,0.0,-0.95997,3e-05,6.45147]
[1777768864018,39.27,78623.43,0.0,-0.96009,3e-05,6.43548]
[1777768868528,39.27,78621.41,0.0,-0.96014,3e-05,6.42869]
[1777768868580,39.27,78621.41,0.0,-0.96014,3e-05,6.42869]
[1777768874088,39.27,78624.56,0.0,-0.96004,3e-05,6.44233]
[1777768876219,39.27,78624.58,0.0,-0.96003,3e-05,6.44257]
[1777768876326,39.27,78624.58,0.0,-0.96003,3e-05,6.44257]
[1777768877182,39.27,78624.53,0.0,-0.96003,3e-05,6.44253]
[1777768877325,39.27,78624.53,0.0,-0.96003,3e-05,6.44253]
[1777768877426,39.27,78624.48,0.0,-0.96004,3e-05,6.44249]
[1777768883151,39.27,78624.69,0.0,-0.96002,3e-05,6.44424]
[1777768885929,39.27,78624.92,0.0,-0.96001,3e-05,6.44543]
[1777768886078,39.27,78624.92,0.0,-0.96001,3e-05,6.44543]
[1777768891206,39.28,78624.71,0.0,-0.96003,3e-05,6.44269]
[1777768896242,39.28,78624.84,0.0,-0.96002,3e-05,6.44393]
[1777768901638,39.28,78624.73,0.0,-0.96002,3e-05,6.44393]
[1777768901829,39.28,78624.73,0.0,-0.96002,3e-05,6.44393]
[1777768902256,39.28,78624.55,0.0,-0.96002,3e-05,6.44365]
[1777768902328,39.28,78624.55,0.0,-0.96002,3e-05,6.44365]
[1777768902357,39.28,78624.59,0.0,-0.96002,3e-05,6.44381]
[1777768908326,39.28,78624.52,0.0,-0.96002,3e-05,6.44438]
[1777768912978,39.28,78624.2,0.0,-0.96002,3e-05,6.44354]
[1777768913086,39.28,78624.2,0.0,-0.96002,3e-05,6.44354]
[1777768919403,39.28,78624.17,0.0,-0.96001,3e-05,6.44453]
[1777768923854,39.28,78621.25,0.0,-0.9601,3e-05,6.43364]
[1777768924077,39.28,78621.25,0.0,-0.9601,3e-05,6.43364]
[1777768924764,39.28,78621.25,0.0,-0.9601,3e-05,6.43364]
[1777768924828,39.28,78621.25,0.0,-0.9601,3e-05,6.43364]
[1777768924863,39.28,78621.22,0.0,-0.96009,3e-05,6.43383]
[1777768931477,39.29,78624.07,0.0,-0.96,3e-05,6.44572]
[1777768931580,39.29,78624.07,0.0,-0.96,3e-05,6.44572]
[1777768937031,39.29,78626.57,0.0,-0.95992,3e-05,6.45641]
[1777768937077,39.29,78626.57,0.0,-0.95992,3e-05,6.45641]
[1777768937823,39.29,78626.57,0.0,-0.95992,3e-05,6.45641]
[1777768938076,39.29,78626.9,0.0,-0.95991,3e-05,6.45782]
[1777768938538,39.29,78626.98,0.0,-0.95991,3e-05,6.45824]
[1777768943574,39.29,78627.36,0.0,-0.9599,3e-05,6.46027]
[1777768948608,39.29,78627.15,0.0,-0.9599,3e-05,6.45998]
[1777768953608,39.29,78627.71,0.0,-0.9599,3e-05,6.4597]
[1777768953829,39.29,78627.71,0.0,-0.9599,3e-05,6.4597]
[1777768960693,39.29,78629.99,0.0,-0.95982,3e-05,6.46957]
[1777768967742,39.29,78630.19,0.0,-0.95981,3e-05,6.47102]
[1777768970349,39.29,78630.19,0.0,-0.95981,3e-05,6.47102]
[1777768970579,39.29,78630.19,0.0,-0.95981,3e-05,6.47102]
[1777768971563,39.29,78629.88,0.0,-0.95982,3e-05,6.47009]
[1777768971576,39.29,78629.88,0.0,-0.95982,3e-05,6.47009]
[1777768971770,39.29,78629.89,0.0,-0.95982,3e-05,6.47023]
[1777768976804,39.3,78630.04,0.0,-0.95981,3e-05,6.47132]
[1777768980833,39.3,78634.23,0.0,-0.95968,3e-05,6.48818]
[1777768981345,39.3,78634.23,0.0,-0.95968,3e-05,6.48818]
[1777768981577,39.3,78634.23,0.0,-0.95968,3e-05,6.48818]
[1777768986875,39.3,78636.1,0.0,-0.95962,3e-05,6.49594]
[1777768994931,39.3,78635.78,0.0,-0.95963,3e-05,6.49517]
[1777768997801,39.3,78635.97,0.0,-0.95962,3e-05,6.49598]
[1777768997827,39.3,78635.97,0.0,-0.95962,3e-05,6.49598]
[1777768999102,39.3,78636.83,0.0,-0.9596,3e-05,6.4995]
[1777768999325,39.3,78636.83,0.0,-0.9596,3e-05,6.4995]
[1777768999427,39.3,78636.83,0.0,-0.9596,3e-05,6.49956]
[1777769006007,39.3,78637.0,0.0,-0.95959,3e-05,6.50065]
[1777769013058,39.3,78637.0,0.0,-0.9596,3e-05,6.49828]
[1777769019099,39.3,78637.0,0.0,-0.9596,3e-05,6.49868]
[1777769030176,39.3,78637.04,0.0,-0.95959,3e-05,6.49959]
[1777769032905,39.3,78637.04,0.0,-0.95959,3e-05,6.49959]
[1777769033083,39.3,78637.04,0.0,-0.95959,3e-05,6.49981]
[1777769040247,39.3,78637.04,0.0,-0.95959,3e-05,6.5003]
[1777769046379,39.3,78637.04,0.0,-0.95959,3e-05,6.5003]
[1777769046578,39.3,78637.04,0.0,-0.95959,3e-05,6.5003]
[1777769047847,39.3,78637.04,0.0,-0.95958,3e-05,6.5008]
[1777769047933,39.31,78636.9,0.0,-0.95959,3e-05,6.50031]
[1777769048077,39.31,78636.9,0.0,-0.95959,3e-05,6.50031]
[1777769054345,39.31,78637.15,0.0,-0.95957,3e-05,6.50171]
[1777769058341,39.31,78637.49,0.0,-0.95956,3e-05,6.50325]
[1777769058577,39.31,78637.49,0.0,-0.95956,3e-05,6.50325]
[1777769064415,39.31,78637.47,0.0,-0.95956,3e-05,6.50362]
[1777769069450,39.31,78637.51,0.0,-0.95956,3e-05,6.5041]
[1777769072336,39.31,78637.22,0.0,-0.95958,3e-05,6.50027]
[1777769072579,39.31,78637.22,0.0,-0.95958,3e-05,6.50027]
[1777769073574,39.31,78637.22,0.0,-0.95958,3e-05,6.50041]
[1777769073827,39.31,78637.22,0.0,-0.95958,3e-05,6.50041]
[1777769073926,39.31,78637.22,0.0,-0.95958,3e-05,6.50048]
[1777769081533,39.31,78637.22,0.0,-0.95958,3e-05,6.50096]
[1777769089590,39.31,78636.78,0.0,-0.95958,3e-05,6.49979]
[1777769094625,39.31,78636.74,0.0,-0.95958,3e-05,6.49999]
[1777769098878,39.31,78636.63,0.0,-0.95958,3e-05,6.49984]
[1777769099076,39.31,78636.61,0.0,-0.95958,3e-05,6.49983]
[1777769100048,39.31,78636.61,0.0,-0.95958,3e-05,6.49983]
[1777769104347,39.31,78636.99,0.0,-0.95957,3e-05,6.50169]
[1777769108723,39.31,78632.68,0.0,-0.95969,3e-05,6.48507]
[1777769118793,39.32,78632.24,0.0,-0.9597,3e-05,6.48432]
[1777769121454,39.32,78631.81,0.0,-0.95971,3e-05,6.48282]
[1777769121576,39.32,78631.81,0.0,-0.95971,3e-05,6.48282]
[1777769123048,39.32,78631.81,0.0,-0.95971,3e-05,6.48292]
[1777769123078,39.32,78631.81,0.0,-0.95971,3e-05,6.48292]
[1777769123828,39.32,78631.57,0.0,-0.95972,3e-05,6.48218]
[1777769128863,39.32,78631.5,0.0,-0.95971,3e-05,6.48241]
[1777769130854,39.32,78631.5,0.0,-0.95971,3e-05,6.48241]
[1777769131078,39.32,78631.5,0.0,-0.95971,3e-05,6.4826]
[1777769141954,39.32,78631.72,0.0,-0.95971,3e-05,6.48172]
[1777769146787,39.32,78631.61,0.0,-0.95971,3e-05,6.48165]
[1777769146830,39.32,78631.61,0.0,-0.95971,3e-05,6.48165]
[1777769148434,39.32,78631.68,0.0,-0.95971,3e-05,6.48202]
[1777769148579,39.32,78631.68,0.0,-0.95971,3e-05,6.48202]
[1777769149003,39.32,78631.73,0.0,-0.95971,3e-05,6.4824]
[1777769155045,39.32,78631.66,0.0,-0.95971,3e-05,6.48267]
[1777769160080,39.32,78631.56,0.0,-0.95971,3e-05,6.48274]
[1777769169143,39.32,78631.53,0.0,-0.9597,3e-05,6.48344]
[1777769175185,39.33,78631.46,0.0,-0.9597,3e-05,6.48371]
[1777769180220,39.33,78633.92,0.0,-0.95962,3e-05,6.49384]
[1777769181365,39.33,78633.92,0.0,-0.95962,3e-05,6.49384]
[1777769181576,39.33,78633.92,0.0,-0.95962,3e-05,6.49384]
[1777769190290,39.33,78633.63,0.0,-0.95963,3e-05,6.49345]
[1777769192031,39.33,78633.63,0.0,-0.95963,3e-05,6.49345]
[1777769192078,39.33,78633.63,0.0,-0.95963,3e-05,6.49345]
[1777769193783,39.33,78634.07,0.0,-0.95963,3e-05,6.49253]
[1777769193828,39.33,78634.07,0.0,-0.95963,3e-05,6.49253]
[1777769193929,39.33,78634.07,0.0,-0.95963,3e-05,6.49268]
[1777769201367,39.33,78634.02,0.0,-0.95962,3e-05,6.49304]
[1777769208416,39.33,78633.61,0.0,-0.95963,3e-05,6.49198]
[1777769213451,39.33,78632.42,0.0,-0.95966,3e-05,6.48772]
[1777769214993,39.33,78632.42,0.0,-0.95966,3e-05,6.48772]
[1777769215077,39.33,78632.42,0.0,-0.95966,3e-05,6.48772]
[1777769220500,39.33,78634.83,0.0,-0.95959,3e-05,6.49777]
[1777769222382,39.33,78635.62,0.0,-0.95956,3e-05,6.50096]
[1777769222578,39.33,78635.62,0.0,-0.95956,3e-05,6.50096]
[1777769223521,39.33,78642.97,0.0,-0.95934,3e-05,6.53011]
[1777769225850,39.33,78646.19,0.0,-0.95925,3e-05,6.54287]
[1777769226080,39.33,78646.19,0.0,-0.95925,3e-05,6.54287]
[1777769225930,39.33,78646.44,0.0,-0.95924,3e-05,6.54386]
[1777769231577,39.33,78645.64,0.0,-0.95927,3e-05,6.54072]
[1777769233591,39.33,78641.65,0.0,-0.95938,3e-05,6.52499]
[1777769234289,39.33,78641.65,0.0,-0.95938,3e-05,6.52499]
[1777769234329,39.33,78641.65,0.0,-0.95938,3e-05,6.52499]
[1777769239633,39.33,78642.92,0.0,-0.95934,3e-05,6.53024]
[1777769244712,39.33,78642.74,0.0,-0.95935,3e-05,6.52968]
[1777769244826,39.33,78642.74,0.0,-0.95935,3e-05,6.52968]
[1777769246523,39.33,78643.38,0.0,-0.95933,3e-05,6.53229]
[1777769246579,39.33,78643.38,0.0,-0.95933,3e-05,6.53229]
[1777769246682,39.33,78643.79,0.0,-0.95932,3e-05,6.53395]
[1777769252724,39.33,78643.28,0.0,-0.95935,3e-05,6.52932]
[1777769257759,39.33,78643.2,0.0,-0.95935,3e-05,6.52921]
[1777769259773,39.33,78634.55,0.0,-0.9596,3e-05,6.49517]
[1777769260424,39.33,78634.55,0.0,-0.9596,3e-05,6.49517]
[1777769260575,39.33,78634.55,0.0,-0.9596,3e-05,6.49517]
[1777769262794,39.34,78630.61,0.0,-0.95972,3e-05,6.47995]
[1777769265816,39.34,78621.63,0.0,-0.95998,3e-05,6.44506]
[1777769266822,39.34,78613.86,0.0,-0.9602,3e-05,6.41479]
[1777769267829,39.34,78605.25,0.0,-0.96045,3e-05,6.38161]
[1777769268836,39.34,78603.4,0.0,-0.9605,3e-05,6.37468]
[1777769271093,39.34,78602.29,0.0,-0.96053,3e-05,6.37065]
[1777769271326,39.34,78600.71,0.0,-0.96058,3e-05,6.36479]
[1777769273078,39.34,78600.45,0.0,-0.96058,3e-05,6.36406]
[1777769273128,39.34,78600.47,0.0,-0.96058,3e-05,6.36443]
[1777769273595,39.34,78600.47,0.0,-0.96058,3e-05,6.36443]
[1777769273871,39.34,78581.75,0.0,-0.96112,3e-05,6.29197]
[1777769274878,39.34,78569.7,0.0,-0.96146,3e-05,6.24646]
[1777769275885,39.34,78559.48,0.0,-0.96175,3e-05,6.20733]
[1777769277154,39.34,78559.48,0.0,-0.96175,3e-05,6.20733]
[1777769276892,39.34,78545.55,0.0,-0.96213,3e-05,6.15535]
[1777769277899,39.34,78542.62,0.0,-0.96221,3e-05,6.14484]
[1777769282934,39.35,78539.04,0.0,-0.96228,3e-05,6.13445]
[1777769287971,39.36,78538.46,0.0,-0.96228,3e-05,6.1355]
[1777769289291,39.36,78538.37,0.0,-0.96227,3e-05,6.13581]
[1777769289328,39.36,78538.37,0.0,-0.96227,3e-05,6.13581]
[1777769291081,39.36,78538.22,0.0,-0.96227,3e-05,6.13589]
[1777769291115,39.36,78538.22,0.0,-0.96227,3e-05,6.13654]
[1777769291329,39.36,78538.22,0.0,-0.96227,3e-05,6.13654]
[1777769297033,39.37,78539.85,0.0,-0.96219,3e-05,6.14651]
[1777769302069,39.38,78538.78,0.0,-0.9622,3e-05,6.14549]
[1777769304639,39.38,78537.92,0.0,-0.96222,3e-05,6.14344]
[1777769304832,39.38,78537.92,0.0,-0.96222,3e-05,6.14344]
[1777769310125,39.38,78537.63,0.0,-0.9622,3e-05,6.14593]
[1777769315160,39.39,78529.8,0.0,-0.96241,3e-05,6.11651]
[1777769315729,39.39,78529.8,0.0,-0.96241,3e-05,6.11651]
[1777769315828,39.39,78529.8,0.0,-0.96241,3e-05,6.11651]
[1777769317716,39.39,78529.09,0.0,-0.96242,3e-05,6.11446]
[1777769317829,39.39,78529.09,0.0,-0.96242,3e-05,6.11446]
[1777769318180,39.39,78529.02,0.0,-0.96242,3e-05,6.11545]
[1777769323217,39.4,78525.27,0.0,-0.9625,3e-05,6.10444]
[1777769324226,39.4,78514.18,0.0,-0.9628,3e-05,6.06335]
[1777769325233,39.4,78511.52,0.0,-0.96287,3e-05,6.05408]
[1777769325798,39.4,78511.52,0.0,-0.96287,3e-05,6.05408]
[1777769325827,39.4,78511.52,0.0,-0.96287,3e-05,6.05408]
[1777769330268,39.41,78515.69,0.0,-0.96272,3e-05,6.07342]
[1777769331194,39.41,78515.69,0.0,-0.96272,3e-05,6.07342]
[1777769331333,39.41,78515.69,0.0,-0.96272,3e-05,6.07342]
[1777769331581,39.41,78515.69,0.0,-0.96272,3e-05,6.07342]
[1777769331682,39.41,78515.69,0.0,-0.96272,3e-05,6.07412]
[1777769334297,39.42,78524.69,0.0,-0.96245,3e-05,6.11012]
[1777769335509,39.42,78524.69,0.0,-0.96245,3e-05,6.11012]
[1777769335576,39.42,78524.69,0.0,-0.96245,3e-05,6.11012]
[1777769335637,39.42,78530.42,0.0,-0.96229,3e-05,6.13242]
[1777769341905,39.42,78530.83,0.0,-0.96227,3e-05,6.13517]
[1777769342353,39.43,78536.77,0.0,-0.96208,3e-05,6.16061]
[1777769345710,39.43,78533.72,0.0,-0.96216,3e-05,6.15013]
[1777769351416,39.44,78535.69,0.0,-0.96207,3e-05,6.1613]
[1777769354437,39.44,78539.58,0.0,-0.96195,3e-05,6.17759]
[1777769357680,39.44,78539.56,0.0,-0.96195,3e-05,6.17849]
[1777769357833,39.44,78539.56,0.0,-0.96195,3e-05,6.17849]
[1777769359790,39.44,78540.36,0.0,-0.96192,3e-05,6.18248]
[1777769359834,39.44,78540.36,0.0,-0.96192,3e-05,6.18248]
[1777769359935,39.44,78542.05,0.0,-0.96186,3e-05,6.18984]
[1777769367527,39.45,78541.83,0.0,-0.96185,3e-05,6.19219]
[1777769368398,39.45,78541.83,0.0,-0.96185,3e-05,6.19219]
[1777769368577,39.45,78541.83,0.0,-0.96185,3e-05,6.19219]
[1777769374576,39.46,78542.76,0.0,-0.96181,3e-05,6.19612]
[1777769379612,39.46,78543.02,0.0,-0.96179,3e-05,6.1993]
[1777769384647,39.47,78542.27,0.0,-0.96179,3e-05,6.19861]
[1777769390715,39.47,78542.61,0.0,-0.96176,3e-05,6.20247]
[1777769396757,39.48,78542.45,0.0,-0.96175,3e-05,6.20441]
[1777769397529,39.48,78542.45,0.0,-0.96175,3e-05,6.20441]
[1777769397576,39.48,78542.45,0.0,-0.96175,3e-05,6.20441]
[1777769399690,39.48,78544.07,0.0,-0.9617,3e-05,6.21141]
[1777769399829,39.48,78544.07,0.0,-0.9617,3e-05,6.21141]
[1777769399931,39.48,78544.07,0.0,-0.96169,3e-05,6.21182]
[1777769406827,39.48,78543.67,0.0,-0.96168,3e-05,6.21316]
[1777769412869,39.49,78543.67,0.0,-0.96166,3e-05,6.21563]
[1777769417904,39.49,78544.08,0.0,-0.96164,3e-05,6.21926]
[1777769419631,39.49,78544.01,0.0,-0.96164,3e-05,6.2194]
[1777769424036,39.49,78543.16,0.0,-0.96166,3e-05,6.21657]
[1777769424076,39.49,78543.16,0.0,-0.96166,3e-05,6.21657]
[1777769424123,39.5,78544.03,0.0,-0.96162,3e-05,6.22195]
[1777769429987,39.5,78539.55,0.0,-0.96173,3e-05,6.20686]
[1777769434016,39.51,78544.25,0.0,-0.9616,3e-05,6.22375]
[1777769440058,39.51,78543.15,0.0,-0.96161,3e-05,6.22202]
[1777769445093,39.51,78541.26,0.0,-0.96165,3e-05,6.21685]
[1777769450128,39.52,78543.53,0.0,-0.96157,3e-05,6.22794]
[1777769455166,39.52,78543.64,0.0,-0.96155,3e-05,6.23033]
[1777769456173,39.52,78550.06,0.0,-0.96136,3e-05,6.25524]
[1777769458187,39.53,78553.07,0.0,-0.96127,3e-05,6.26745]
[1777769459197,39.53,78543.47,0.0,-0.96154,3e-05,6.23109]
[1777769460204,39.53,78540.85,0.0,-0.96161,3e-05,6.2215]
[1777769465238,39.53,78541.66,0.0,-0.96158,3e-05,6.22657]
[1777769470275,39.53,78542.04,0.0,-0.96155,3e-05,6.23]
[1777769475310,39.54,78541.51,0.0,-0.96155,3e-05,6.22993]
[1777769480345,39.54,78541.45,0.0,-0.96154,3e-05,6.23164]
[1777769485380,39.55,78540.21,0.0,-0.96156,3e-05,6.22884]
[1777769490415,39.55,78540.03,0.0,-0.96155,3e-05,6.2301]
[1777769495451,39.55,78529.42,0.0,-0.96185,3e-05,6.18895]
[1777769496849,39.55,78529.42,0.0,-0.96185,3e-05,6.18895]
[1777769497077,39.55,78529.42,0.0,-0.96185,3e-05,6.18895]
[1777769497156,39.55,78516.98,0.0,-0.96219,3e-05,6.14232]
[1777769497465,39.56,78516.57,0.0,-0.9622,3e-05,6.1413]
[1777769502500,39.56,78516.32,0.0,-0.96219,3e-05,6.14303]
[1777769507814,39.57,78515.95,0.0,-0.96218,3e-05,6.14376]
[1777769507828,39.57,78515.95,0.0,-0.96218,3e-05,6.14376]
[1777769507910,39.57,78515.82,0.0,-0.96218,3e-05,6.1438]
[1777769509838,39.57,78515.11,0.0,-0.96219,3e-05,6.14218]
[1777769513816,39.57,78515.19,0.0,-0.96219,3e-05,6.14302]
[1777769513837,39.57,78515.19,0.0,-0.96219,3e-05,6.14302]
[1777769513937,39.57,78514.56,0.0,-0.96219,3e-05,6.14224]
[1777769520342,39.58,78511.83,0.0,-0.96225,3e-05,6.13468]
[1777769520575,39.58,78511.56,0.0,-0.96225,3e-05,6.13477]
[1777769525660,39.59,78510.8,0.0,-0.96225,3e-05,6.13471]
[1777769530798,39.59,78510.81,0.0,-0.96223,3e-05,6.13699]
[1777769533829,39.59,78509.88,0.0,-0.96224,3e-05,6.13517]
[1777769533936,39.59,78509.88,0.0,-0.96224,3e-05,6.13517]
[1777769534077,39.59,78509.88,0.0,-0.96224,3e-05,6.13517]
[1777769534176,39.6,78509.84,0.0,-0.96224,3e-05,6.13559]
[1777769539758,39.6,78509.44,0.0,-0.96222,3e-05,6.13745]
[1777769543410,39.6,78508.56,0.0,-0.96224,3e-05,6.13526]
[1777769543579,39.61,78508.82,0.0,-0.96223,3e-05,6.13681]
[1777769548822,39.61,78505.37,0.0,-0.9623,3e-05,6.12718]
[1777769550834,39.61,78504.16,0.0,-0.96233,3e-05,6.12321]
[1777769551076,39.61,78504.16,0.0,-0.96233,3e-05,6.12321]
[1777769551078,39.61,78503.1,0.0,-0.96237,3e-05,6.11709]
[1777769551866,39.61,78503.1,0.0,-0.96237,3e-05,6.11709]
[1777769552075,39.61,78503.1,0.0,-0.96237,3e-05,6.11709]
[1777769558713,39.62,78505.94,0.0,-0.96226,3e-05,6.13136]
[1777769558829,39.62,78505.94,0.0,-0.96226,3e-05,6.13136]
[1777769558917,39.62,78505.94,0.0,-0.96225,3e-05,6.13252]
[1777769559524,39.62,78505.94,0.0,-0.96225,3e-05,6.13252]
[1777769559583,39.62,78505.94,0.0,-0.96225,3e-05,6.13252]
[1777769564934,39.63,78506.64,0.0,-0.96221,3e-05,6.13865]
[1777769571983,39.64,78506.47,0.0,-0.96218,3e-05,6.14209]
[1777769575657,39.64,78506.47,0.0,-0.96218,3e-05,6.14209]
[1777769575826,39.64,78506.47,0.0,-0.96218,3e-05,6.14209]
[1777769575971,39.64,78506.47,0.0,-0.96216,3e-05,6.14444]
[1777769576632,39.64,78506.47,0.0,-0.96216,3e-05,6.14444]
[1777769576831,39.64,78506.47,0.0,-0.96216,3e-05,6.14444]
[1777769582053,39.65,78507.12,0.0,-0.96212,3e-05,6.15041]
[1777769584211,39.65,78508.44,0.0,-0.96208,3e-05,6.15598]
[1777769584328,39.65,78508.44,0.0,-0.96208,3e-05,6.15598]
[1777769584429,39.65,78509.67,0.0,-0.96204,3e-05,6.16178]
[1777769585351,39.65,78509.67,0.0,-0.96204,3e-05,6.16178]
[1777769585585,39.66,78509.45,0.0,-0.96204,3e-05,6.16152]
[1777769593130,39.66,78510.83,0.0,-0.96197,3e-05,6.17059]
[1777769598165,39.67,78511.33,0.0,-0.96194,3e-05,6.17516]
[1777769606221,39.68,78511.45,0.0,-0.9619,3e-05,6.1798]
[1777769615284,39.69,78512.15,0.0,-0.96186,3e-05,6.18481]
[1777769623341,39.7,78512.75,0.0,-0.96181,3e-05,6.19106]
[1777769628376,39.7,78512.64,0.0,-0.9618,3e-05,6.19311]
[1777769633764,39.7,78512.68,0.0,-0.96179,3e-05,6.19425]
[1777769633837,39.7,78512.68,0.0,-0.96179,3e-05,6.19425]
[1777769633866,39.71,78512.68,0.0,-0.96178,3e-05,6.19572]
[1777769634683,39.71,78512.68,0.0,-0.96178,3e-05,6.19572]
[1777769634830,39.71,78512.68,0.0,-0.96178,3e-05,6.19572]
[1777769640460,39.71,78512.68,0.0,-0.96175,3e-05,6.19914]
[1777769642474,39.71,78518.18,0.0,-0.96159,3e-05,6.22093]
[1777769643027,39.71,78518.18,0.0,-0.96159,3e-05,6.22093]
[1777769643079,39.71,78518.18,0.0,-0.96159,3e-05,6.22093]
[1777769643480,39.71,78518.3,0.0,-0.96158,3e-05,6.22183]
[1777769643758,39.71,78518.3,0.0,-0.96158,3e-05,6.22183]
[1777769643827,39.71,78518.3,0.0,-0.96158,3e-05,6.22183]
[1777769647509,39.72,78524.31,0.0,-0.9614,3e-05,6.24641]
[1777769649523,39.72,78526.45,0.0,-0.96133,3e-05,6.25533]
[1777769650539,39.72,78526.45,0.0,-0.96133,3e-05,6.25533]
[1777769650578,39.72,78526.45,0.0,-0.96133,3e-05,6.25533]
[1777769651291,39.72,78526.23,0.0,-0.96134,3e-05,6.25413]
[1777769651326,39.72,78526.23,0.0,-0.96134,3e-05,6.25413]
[1777769651427,39.72,78526.23,0.0,-0.96134,3e-05,6.25377]
[1777769656572,39.71,78511.42,0.0,-0.96178,3e-05,6.19579]
[1777769657579,39.72,78503.56,0.0,-0.96199,3e-05,6.16656]
[1777769658587,39.72,78503.59,0.0,-0.96199,3e-05,6.1672]
[1777769659817,39.72,78503.49,0.0,-0.96199,3e-05,6.16733]
[1777769659829,39.72,78503.49,0.0,-0.96199,3e-05,6.16733]
[1777769660817,39.72,78503.49,0.0,-0.96199,3e-05,6.16733]
[1777769660830,39.72,78503.49,0.0,-0.96199,3e-05,6.16733]
[1777769661608,39.72,78503.31,0.0,-0.96198,3e-05,6.16769]
[1777769667005,39.72,78503.32,0.0,-0.96197,3e-05,6.16981]
[1777769667087,39.72,78503.32,0.0,-0.96197,3e-05,6.16981]
[1777769667188,39.73,78503.28,0.0,-0.96196,3e-05,6.17018]
[1777769667718,39.73,78503.28,0.0,-0.96196,3e-05,6.17018]
[1777769667830,39.73,78503.28,0.0,-0.96196,3e-05,6.17018]
[1777769673540,39.73,78502.76,0.0,-0.96197,3e-05,6.1681]
[1777769673584,39.73,78502.76,0.0,-0.96197,3e-05,6.1681]
[1777769673590,39.73,78501.93,0.0,-0.96199,3e-05,6.16602]
[1777769674198,39.73,78501.93,0.0,-0.96199,3e-05,6.16602]
[1777769674327,39.73,78501.93,0.0,-0.96199,3e-05,6.16602]
[1777769681749,39.74,78501.4,0.0,-0.96199,3e-05,6.16532]
[1777769687791,39.73,78501.47,0.0,-0.962,3e-05,6.16438]
[1777769692827,39.73,78501.08,0.0,-0.96202,3e-05,6.16191]
[1777769700883,39.73,78501.04,0.0,-0.96203,3e-05,6.1602]
[1777769703478,39.73,78500.84,0.0,-0.96204,3e-05,6.15925]
[1777769703589,39.73,78500.84,0.0,-0.96204,3e-05,6.15925]
[1777769703580,39.73,78500.8,0.0,-0.96204,3e-05,6.15872]
[1777769704627,39.73,78500.8,0.0,-0.96204,3e-05,6.15872]
[1777769703690,39.73,78500.8,0.0,-0.96204,3e-05,6.15872]
[1777769704829,39.73,78500.8,0.0,-0.96204,3e-05,6.15872]
[1777769706925,39.73,78495.11,0.0,-0.96221,3e-05,6.13673]
[1777769709010,39.72,78493.56,0.0,-0.96225,3e-05,6.13076]
[1777769709077,39.72,78493.56,0.0,-0.96225,3e-05,6.13076]
[1777769714980,39.73,78493.97,0.0,-0.96221,3e-05,6.13562]
[1777769718002,39.73,78498.33,0.0,-0.96208,3e-05,6.15372]
[1777769719206,39.73,78498.33,0.0,-0.96208,3e-05,6.15372]
[1777769719325,39.73,78498.33,0.0,-0.96208,3e-05,6.15372]
[1777769719426,39.74,78498.4,0.0,-0.96207,3e-05,6.15506]
[1777769720225,39.74,78498.4,0.0,-0.96207,3e-05,6.15506]
[1777769720327,39.74,78498.4,0.0,-0.96207,3e-05,6.15506]
[1777769731093,39.75,78498.05,0.0,-0.96205,3e-05,6.15686]
[1777769736128,39.75,78502.74,0.0,-0.9619,3e-05,6.17716]
[1777769736784,39.75,78502.74,0.0,-0.9619,3e-05,6.17716]
[1777769736826,39.75,78502.74,0.0,-0.9619,3e-05,6.17716]
[1777769737135,39.76,78502.78,0.0,-0.9619,3e-05,6.1778]
[1777769737810,39.76,78502.78,0.0,-0.9619,3e-05,6.1778]
[1777769737828,39.76,78502.78,0.0,-0.9619,3e-05,6.1778]
[1777769743177,39.76,78504.3,0.0,-0.96183,3e-05,6.18638]
[1777769751078,39.76,78504.24,0.0,-0.96183,3e-05,6.18708]
[1777769751327,39.76,78504.24,0.0,-0.96183,3e-05,6.18708]
[1777769751429,39.77,78504.24,0.0,-0.9618,3e-05,6.19027]
[1777769751819,39.77,78504.24,0.0,-0.9618,3e-05,6.19027]
[1777769751833,39.77,78504.24,0.0,-0.9618,3e-05,6.19027]
[1777769754730,39.77,78506.66,0.0,-0.96173,3e-05,6.20032]
[1777769754827,39.77,78506.66,0.0,-0.96173,3e-05,6.20032]
[1777769760297,39.78,78508.6,0.0,-0.96165,3e-05,6.21017]
[1777769768353,39.78,78508.46,0.0,-0.96163,3e-05,6.21283]
[1777769776409,39.79,78508.39,0.0,-0.96161,3e-05,6.21605]
[1777769779430,39.79,78511.76,0.0,-0.96151,3e-05,6.22992]
[1777769780241,39.79,78511.76,0.0,-0.96151,3e-05,6.22992]
[1777769780326,39.79,78511.76,0.0,-0.96151,3e-05,6.22992]
[1777769780437,39.79,78511.96,0.0,-0.9615,3e-05,6.23103]
[1777769781543,39.79,78511.96,0.0,-0.9615,3e-05,6.23103]
[1777769781576,39.79,78511.96,0.0,-0.9615,3e-05,6.23103]
[1777769789500,39.8,78512.38,0.0,-0.96146,3e-05,6.23569]
[1777769794534,39.8,78513.38,0.0,-0.96144,3e-05,6.2384]
[1777769801584,39.81,78514.56,0.0,-0.96139,3e-05,6.24513]
[1777769802878,39.81,78515.73,0.0,-0.96135,3e-05,6.24988]
[1777769803076,39.81,78515.73,0.0,-0.96135,3e-05,6.24988]
[1777769803598,39.81,78517.02,0.0,-0.96131,3e-05,6.25509]
[1777769804225,39.81,78517.02,0.0,-0.96131,3e-05,6.25509]
[1777769804340,39.81,78517.02,0.0,-0.96131,3e-05,6.25509]
[1777769809640,39.81,78519.36,0.0,-0.96123,3e-05,6.2657]
[1777769810560,39.81,78519.36,0.0,-0.96123,3e-05,6.2657]
[1777769810576,39.81,78519.36,0.0,-0.96123,3e-05,6.2657]
[1777769810647,39.81,78520.36,0.0,-0.9612,3e-05,6.26978]
[1777769811562,39.81,78520.36,0.0,-0.9612,3e-05,6.26978]
[1777769811578,39.81,78520.36,0.0,-0.9612,3e-05,6.26978]
[1777769817274,39.81,78522.89,0.0,-0.96112,3e-05,6.28074]
[1777769817325,39.81,78522.89,0.0,-0.96112,3e-05,6.28074]
[1777769817375,39.81,78522.89,0.0,-0.96112,3e-05,6.281]
[1777769818217,39.81,78522.89,0.0,-0.96112,3e-05,6.281]
[1777769818331,39.81,78522.89,0.0,-0.96112,3e-05,6.281]
[1777769823738,39.82,78523.55,0.0,-0.96109,3e-05,6.28529]
[1777769828777,39.82,78523.56,0.0,-0.96108,3e-05,6.2866]
[1777769833493,39.82,78523.6,0.0,-0.96107,3e-05,6.28725]
[1777769833574,39.82,78523.6,0.0,-0.96107,3e-05,6.28725]
[1777769833667,39.82,78523.6,0.0,-0.96107,3e-05,6.28801]
[1777769834503,39.82,78523.6,0.0,-0.96107,3e-05,6.28801]
[1777769834576,39.82,78523.6,0.0,-0.96107,3e-05,6.28801]
[1777769839854,39.83,78524.5,0.0,-0.96103,3e-05,6.29294]
[1777769840859,39.83,78524.5,0.0,-0.96103,3e-05,6.29294]
[1777769841074,39.83,78524.5,0.0,-0.96103,3e-05,6.29294]
[1777769841164,39.83,78524.82,0.0,-0.96102,3e-05,6.29441]
[1777769843653,39.83,78525.88,0.0,-0.96099,3e-05,6.2987]
[1777769843755,39.83,78529.27,0.0,-0.96089,3e-05,6.3121]
[1777769843829,39.83,78529.27,0.0,-0.96089,3e-05,6.3121]
[1777769848917,39.83,78528.35,0.0,-0.96091,3e-05,6.30969]
[1777769854018,39.83,78529.05,0.0,-0.9609,3e-05,6.3105]
[1777769854076,39.83,78529.05,0.0,-0.9609,3e-05,6.3105]
[1777769854178,39.83,78529.79,0.0,-0.96087,3e-05,6.31355]
[1777769855224,39.83,78529.79,0.0,-0.96087,3e-05,6.31355]
[1777769855332,39.83,78529.79,0.0,-0.96087,3e-05,6.31355]
[1777769863015,39.84,78532.13,0.0,-0.96079,3e-05,6.32438]
[1777769868050,39.84,78531.94,0.0,-0.96079,3e-05,6.32471]
[1777769869811,39.84,78531.94,0.0,-0.96079,3e-05,6.32471]
[1777769869827,39.84,78531.94,0.0,-0.96079,3e-05,6.32471]
[1777769869913,39.84,78532.76,0.0,-0.96076,3e-05,6.32827]
[1777769871061,39.84,78532.76,0.0,-0.96076,3e-05,6.32827]
[1777769871077,39.84,78532.76,0.0,-0.96076,3e-05,6.32827]
[1777769875658,39.84,78531.44,0.0,-0.96079,3e-05,6.32406]
[1777769875760,39.84,78522.37,0.0,-0.96105,3e-05,6.28992]
[1777769876179,39.84,78522.37,0.0,-0.96105,3e-05,6.28992]
[1777769876267,39.84,78520.06,0.0,-0.96111,3e-05,6.28112]
[1777769876915,39.84,78520.06,0.0,-0.96111,3e-05,6.28112]
[1777769877231,39.84,78520.06,0.0,-0.96111,3e-05,6.28112]
[1777769882984,39.84,78521.17,0.0,-0.9611,3e-05,6.28338]
[1777769883075,39.84,78521.17,0.0,-0.9611,3e-05,6.28338]
[1777769883155,39.84,78521.66,0.0,-0.96108,3e-05,6.28552]
[1777769884116,39.84,78521.66,0.0,-0.96108,3e-05,6.28552]
[1777769884331,39.84,78521.66,0.0,-0.96108,3e-05,6.28552]
[1777769888190,39.84,78525.99,0.0,-0.96095,3e-05,6.30263]
[1777769889365,39.84,78525.99,0.0,-0.96095,3e-05,6.30263]
[1777769889579,39.84,78525.99,0.0,-0.96095,3e-05,6.30263]
[1777769894208,39.84,78526.47,0.0,-0.96093,3e-05,6.3054]
[1777769894327,39.84,78526.47,0.0,-0.96093,3e-05,6.3054]
[1777769894381,39.84,78526.34,0.0,-0.96093,3e-05,6.30536]
[1777769898260,39.84,78531.02,0.0,-0.96079,3e-05,6.32415]
[1777769899969,39.84,78533.39,0.0,-0.96072,3e-05,6.33342]
[1777769900082,39.84,78533.39,0.0,-0.96072,3e-05,6.33342]
[1777769902288,39.85,78537.63,0.0,-0.9606,3e-05,6.35018]
[1777769908330,39.85,78538.18,0.0,-0.96058,3e-05,6.35321]
[1777769909859,39.85,78538.18,0.0,-0.96058,3e-05,6.35321]
[1777769910076,39.85,78538.18,0.0,-0.96058,3e-05,6.35321]
[1777769910344,39.85,78538.21,0.0,-0.96057,3e-05,6.35364]
[1777769911263,39.85,78538.21,0.0,-0.96057,3e-05,6.35364]
[1777769911326,39.85,78538.21,0.0,-0.96057,3e-05,6.35364]
[1777769916385,39.85,78538.86,0.0,-0.96056,3e-05,6.3543]
[1777769918471,39.85,78539.5,0.0,-0.96054,3e-05,6.35692]
[1777769918584,39.85,78539.5,0.0,-0.96054,3e-05,6.35692]
[1777769921814,39.85,78539.91,0.0,-0.96053,3e-05,6.35894]
[1777769921826,39.85,78539.91,0.0,-0.96053,3e-05,6.35894]
[1777769921915,39.85,78540.11,0.0,-0.96052,3e-05,6.36]
[1777769927463,39.85,78540.15,0.0,-0.96051,3e-05,6.36085]
[1777769932497,39.85,78539.78,0.0,-0.96052,3e-05,6.36007]
[1777769938540,39.86,78539.43,0.0,-0.96052,3e-05,6.35946]
[1777769942832,39.86,78539.54,0.0,-0.96052,3e-05,6.36]
[1777769943075,39.86,78539.68,0.0,-0.96051,3e-05,6.361]
[1777769955658,39.86,78539.68,0.0,-0.9605,3e-05,6.36259]
[1777769960949,39.86,78539.68,0.0,-0.9605,3e-05,6.36259]
[1777769961077,39.86,78539.68,0.0,-0.9605,3e-05,6.36259]
[1777769966735,39.86,78539.45,0.0,-0.9605,3e-05,6.36216]
[1777769973785,39.85,78539.37,0.0,-0.96055,3e-05,6.35469]
[1777769982848,39.84,78539.76,0.0,-0.96058,3e-05,6.35078]
[1777769990904,39.83,78539.65,0.0,-0.96062,3e-05,6.34574]
[1777769996946,39.83,78539.65,0.0,-0.96065,3e-05,6.34236]
[1777770007016,39.81,78539.71,0.0,-0.96069,3e-05,6.3371]
[1777770012805,39.81,78539.71,0.0,-0.96069,3e-05,6.3371]
[1777770012832,39.81,78539.71,0.0,-0.96069,3e-05,6.3371]
[1777770012959,39.81,78539.71,0.0,-0.96071,3e-05,6.33387]
[1777770013058,39.81,78524.14,0.0,-0.96116,3e-05,6.27438]
[1777770014065,39.81,78517.8,0.0,-0.96134,3e-05,6.24983]
[1777770015023,39.81,78517.8,0.0,-0.96134,3e-05,6.24983]
[1777770015077,39.81,78517.8,0.0,-0.96134,3e-05,6.24983]
[1777770015129,39.81,78514.63,0.0,-0.96143,3e-05,6.2374]
[1777770015995,39.81,78514.63,0.0,-0.96143,3e-05,6.2374]
[1777770016075,39.81,78514.63,0.0,-0.96143,3e-05,6.2374]
[1777770016079,39.81,78514.53,0.0,-0.96144,3e-05,6.23665]
[1777770021114,39.8,78515.4,0.0,-0.96143,3e-05,6.23807]
[1777770024103,39.8,78514.33,0.0,-0.96146,3e-05,6.23325]
[1777770024327,39.8,78514.33,0.0,-0.96146,3e-05,6.23325]
[1777770029235,39.8,78513.25,0.0,-0.96151,3e-05,6.22728]
[1777770029853,39.8,78513.25,0.0,-0.96151,3e-05,6.22728]
[1777770030080,39.8,78513.82,0.0,-0.96149,3e-05,6.23016]
[1777770035212,39.8,78513.9,0.0,-0.96151,3e-05,6.22657]
[1777770037224,39.8,78512.92,0.0,-0.96154,3e-05,6.22248]
[1777770037326,39.8,78512.92,0.0,-0.96154,3e-05,6.22248]
[1777770043268,39.79,78512.61,0.0,-0.96157,3e-05,6.21878]
[1777770048010,39.79,78511.64,0.0,-0.9616,3e-05,6.21402]
[1777770048076,39.79,78512.08,0.0,-0.96159,3e-05,6.21533]
[1777770051328,39.78,78509.5,0.0,-0.96168,3e-05,6.20414]
[1777770052333,39.78,78497.95,0.0,-0.962,3e-05,6.16021]
[1777770053340,39.78,78495.11,0.0,-0.96208,3e-05,6.14926]
[1777770054661,39.78,78495.11,0.0,-0.96208,3e-05,6.14926]
[1777770055291,39.78,78494.39,0.0,-0.96211,3e-05,6.14606]
[1777770055354,39.78,78494.89,0.0,-0.96209,3e-05,6.14794]
[1777770060390,39.78,78494.79,0.0,-0.9621,3e-05,6.14637]
[1777770065425,39.78,78499.0,0.0,-0.962,3e-05,6.16105]
[1777770069090,39.78,78500.91,0.0,-0.96195,3e-05,6.16746]
[1777770069328,39.78,78500.91,0.0,-0.96195,3e-05,6.16746]
[1777770069455,39.78,78501.44,0.0,-0.96194,3e-05,6.16919]
[1777770074490,39.77,78501.45,0.0,-0.96195,3e-05,6.16788]
[1777770076504,39.77,78480.33,0.0,-0.96254,3e-05,6.08812]
[1777770077510,39.77,78474.87,0.0,-0.96269,3e-05,6.06761]
[1777770079093,39.77,78473.93,0.0,-0.96271,3e-05,6.06401]
[1777770079554,39.77,78473.93,0.0,-0.96271,3e-05,6.06401]
[1777770082989,39.77,78473.79,0.0,-0.96272,3e-05,6.06331]
[1777770083076,39.77,78473.72,0.0,-0.96272,3e-05,6.06287]
[1777770083552,39.77,78473.95,0.0,-0.96272,3e-05,6.06364]
[1777770085566,39.77,78481.04,0.0,-0.96252,3e-05,6.08991]
[1777770086573,39.77,78486.54,0.0,-0.96237,3e-05,6.11038]
[1777770087780,39.77,78486.54,0.0,-0.96237,3e-05,6.11038]
[1777770087883,39.77,78488.2,0.0,-0.96233,3e-05,6.1163]
[1777770088684,39.77,78488.2,0.0,-0.96233,3e-05,6.1163]
[1777770088763,39.77,78452.2,0.0,-0.96331,3e-05,5.98239]
[1777770089595,39.77,78426.26,0.0,-0.96401,3e-05,5.88697]
[1777770090602,39.77,78423.95,0.0,-0.96407,3e-05,5.87858]
[1777770092032,39.77,78423.95,0.0,-0.96407,3e-05,5.87858]
[1777770092053,39.77,78429.94,0.0,-0.96393,3e-05,5.8982]
[1777770094629,39.77,78429.95,0.0,-0.96392,3e-05,5.89858]
[1777770099665,39.77,78426.64,0.0,-0.96401,3e-05,5.88727]
[1777770103241,39.77,78426.79,0.0,-0.964,3e-05,5.88815]
[1777770103329,39.77,78426.79,0.0,-0.964,3e-05,5.88815]
[1777770103694,39.77,78426.73,0.0,-0.964,3e-05,5.88825]
[1777770108729,39.78,78425.56,0.0,-0.96402,3e-05,5.8848]
[1777770109409,39.78,78425.56,0.0,-0.96402,3e-05,5.8848]
[1777770109576,39.78,78425.56,0.0,-0.96402,3e-05,5.8848]
[1777770111751,39.78,78399.38,0.0,-0.96471,3e-05,5.79025]
[1777770112092,39.78,78399.38,0.0,-0.96471,3e-05,5.79025]
[1777770112758,39.78,78374.78,0.0,-0.96535,3e-05,5.70207]
[1777770113765,39.78,78369.8,0.0,-0.96548,3e-05,5.68507]
[1777770114772,39.78,78374.17,0.0,-0.96536,3e-05,5.70116]
[1777770115322,39.78,78374.17,0.0,-0.96536,3e-05,5.70116]
[1777770116786,39.78,78383.52,0.0,-0.96511,3e-05,5.73549]
[1777770117793,39.78,78376.81,0.0,-0.96528,3e-05,5.71181]
[1777770121824,39.78,78372.91,0.0,-0.96537,3e-05,5.69943]
[1777770123837,39.79,78373.37,0.0,-0.96535,3e-05,5.70191]
[1777770125852,39.79,78384.7,0.0,-0.96505,3e-05,5.74327]
[1777770126859,39.79,78384.51,0.0,-0.96506,3e-05,5.74292]
[1777770127561,39.79,78384.51,0.0,-0.96506,3e-05,5.74292]
[1777770127578,39.79,78384.51,0.0,-0.96506,3e-05,5.74292]
[1777770130578,39.79,78385.12,0.0,-0.96503,3e-05,5.74611]
[1777770130831,39.79,78385.12,0.0,-0.96503,3e-05,5.74611]
[1777770130887,39.79,78385.26,0.0,-0.96503,3e-05,5.74694]
[1777770132414,39.79,78386.74,0.0,-0.96499,3e-05,5.75259]
[1777770132577,39.79,78386.74,0.0,-0.96499,3e-05,5.75259]
[1777770135924,39.79,78395.41,0.0,-0.96475,3e-05,5.78507]
[1777770137068,39.79,78395.41,0.0,-0.96475,3e-05,5.78507]
[1777770137077,39.79,78395.41,0.0,-0.96475,3e-05,5.78507]
[1777770139952,39.8,78405.74,0.0,-0.96447,3e-05,5.82349]
[1777770140959,39.8,78409.2,0.0,-0.96438,3e-05,5.83626]
[1777770142212,39.8,78410.95,0.0,-0.96433,3e-05,5.84287]
[1777770142326,39.8,78410.95,0.0,-0.96433,3e-05,5.84287]
[1777770143979,39.8,78405.5,0.0,-0.96447,3e-05,5.82359]
[1777770144987,39.8,78392.59,0.0,-0.96481,3e-05,5.77724]
[1777770145994,39.8,78383.23,0.0,-0.96505,3e-05,5.74394]
[1777770147001,39.8,78381.45,0.0,-0.96509,3e-05,5.73796]
[1777770148533,39.8,78380.7,0.0,-0.96511,3e-05,5.7357]
[1777770148579,39.8,78380.7,0.0,-0.96511,3e-05,5.7357]
[1777770151667,39.8,78380.25,0.0,-0.96513,3e-05,5.73272]
[1777770151826,39.8,78380.25,0.0,-0.96513,3e-05,5.73272]
[1777770152036,39.81,78380.47,0.0,-0.96512,3e-05,5.73394]
[1777770153253,39.81,78377.26,0.0,-0.9652,3e-05,5.72286]
[1777770156822,39.81,78377.24,0.0,-0.96519,3e-05,5.72414]
[1777770159084,39.81,78372.43,0.0,-0.9653,3e-05,5.70817]
[1777770160092,39.81,78368.11,0.0,-0.96541,3e-05,5.69317]
[1777770161098,39.81,78359.25,0.0,-0.96564,3e-05,5.66208]
[1777770162106,39.81,78358.99,0.0,-0.96564,3e-05,5.66165]
[1777770165221,39.82,78356.61,0.0,-0.96569,3e-05,5.65419]
[1777770166137,39.82,78298.45,0.0,-0.96715,2e-05,5.4517]
[1777770167144,39.84,78308.41,0.0,-0.96684,2e-05,5.49506]
[1777770168151,39.86,78314.31,0.0,-0.96663,3e-05,5.52368]
[1777770168388,39.86,78314.31,0.0,-0.96663,3e-05,5.52368]
[1777770169161,39.86,78320.64,0.0,-0.96647,3e-05,5.54656]
[1777770171175,39.86,78323.75,0.0,-0.96638,3e-05,5.55877]
[1777770174196,39.86,78319.71,0.0,-0.96647,3e-05,5.54657]
[1777770178311,39.87,78323.24,0.0,-0.96636,3e-05,5.56091]
[1777770178401,39.87,78330.97,0.0,-0.96616,3e-05,5.58867]
[1777770179335,39.87,78330.97,0.0,-0.96616,3e-05,5.58867]
[1777770179434,39.88,78333.0,0.0,-0.96607,3e-05,5.60167]
[1777770181245,39.89,78338.25,0.0,-0.96589,3e-05,5.6263]
[1777770185491,39.9,78341.25,0.0,-0.9658,3e-05,5.63845]
[1777770185576,39.9,78341.25,0.0,-0.9658,3e-05,5.63845]
[1777770188710,39.9,78343.44,0.0,-0.96574,3e-05,5.64764]
[1777770188827,39.9,78343.44,0.0,-0.96574,3e-05,5.64764]
[1777770188929,39.9,78344.11,0.0,-0.96571,3e-05,5.65095]
[1777770191315,39.9,78356.53,0.0,-0.96538,3e-05,5.69596]
[1777770192322,39.91,78359.38,0.0,-0.96531,3e-05,5.70649]
[1777770193502,39.91,78359.38,0.0,-0.96531,3e-05,5.70649]
[1777770193576,39.91,78359.38,0.0,-0.96531,3e-05,5.70649]
[1777770197928,39.91,78362.1,0.0,-0.96523,3e-05,5.71764]
[1777770198077,39.91,78362.1,0.0,-0.96523,3e-05,5.71764]
[1777770199371,39.91,78386.04,0.0,-0.9646,3e-05,5.80449]
[1777770200378,39.91,78390.34,0.0,-0.96448,3e-05,5.82026]
[1777770203652,39.91,78387.86,0.0,-0.96454,3e-05,5.81177]
[1777770206815,39.91,78388.89,0.0,-0.96451,3e-05,5.81623]
[1777770206833,39.91,78388.89,0.0,-0.96451,3e-05,5.81623]
[1777770206887,39.91,78388.99,0.0,-0.96451,3e-05,5.81684]
[1777770212462,39.92,78392.3,0.0,-0.96442,3e-05,5.82764]
[1777770213786,39.92,78392.3,0.0,-0.96442,3e-05,5.82764]
[1777770213827,39.92,78392.3,0.0,-0.96442,3e-05,5.82764]
[1777770216803,39.92,78389.86,0.0,-0.96448,3e-05,5.81954]
[1777770216827,39.92,78389.86,0.0,-0.96448,3e-05,5.81954]
[1777770216904,39.92,78380.98,0.0,-0.96471,3e-05,5.78778]
[1777770217497,39.92,78379.54,0.0,-0.96475,3e-05,5.7829]
[1777770219255,39.92,78379.91,0.0,-0.96474,3e-05,5.78454]
[1777770219326,39.92,78379.91,0.0,-0.96474,3e-05,5.78454]
[1777770219511,39.92,78379.49,0.0,-0.96475,3e-05,5.78333]
[1777770224546,39.92,78379.85,0.0,-0.96472,3e-05,5.78611]
[1777770227052,39.92,78379.39,0.0,-0.96473,3e-05,5.78475]
[1777770227075,39.92,78379.39,0.0,-0.96473,3e-05,5.78475]
[1777770232602,39.93,78378.48,0.0,-0.96474,3e-05,5.78358]
[1777770236273,39.93,78378.66,0.0,-0.96473,3e-05,5.78483]
[1777770236326,39.93,78378.66,0.0,-0.96473,3e-05,5.78483]
[1777770239167,39.93,78378.9,0.0,-0.96472,3e-05,5.78659]
[1777770239179,39.93,78378.9,0.0,-0.96472,3e-05,5.78718]
[1777770239326,39.93,78378.9,0.0,-0.96472,3e-05,5.78718]
[1777770241563,39.93,78380.2,0.0,-0.96468,3e-05,5.79216]
[1777770241581,39.93,78380.2,0.0,-0.96468,3e-05,5.79216]
[1777770246700,39.94,78385.69,0.0,-0.96452,3e-05,5.81349]
[1777770251735,39.94,78385.09,0.0,-0.96453,3e-05,5.81259]
[1777770256770,39.94,78384.35,0.0,-0.96454,3e-05,5.81119]
[1777770261805,39.94,78376.65,0.0,-0.96473,3e-05,5.78478]
[1777770262375,39.94,78376.65,0.0,-0.96473,3e-05,5.78478]
[1777770262576,39.94,78376.65,0.0,-0.96473,3e-05,5.78478]
[1777770264826,39.95,78368.94,0.0,-0.96493,3e-05,5.75801]
[1777770265809,39.95,78368.94,0.0,-0.96493,3e-05,5.75801]
[1777770265827,39.95,78368.94,0.0,-0.96493,3e-05,5.75801]
[1777770265833,39.95,78364.47,0.0,-0.96504,3e-05,5.74234]
[1777770267847,39.95,78367.85,0.0,-0.96495,3e-05,5.75516]
[1777770269207,39.95,78367.85,0.0,-0.96495,3e-05,5.75516]
[1777770269324,39.95,78368.52,0.0,-0.96493,3e-05,5.75793]
[1777770269413,39.95,78368.52,0.0,-0.96493,3e-05,5.75828]
[1777770274896,39.95,78366.41,0.0,-0.96498,3e-05,5.74979]
[1777770281307,39.96,78365.96,0.0,-0.96498,3e-05,5.74958]
[1777770281329,39.96,78365.96,0.0,-0.96498,3e-05,5.74958]
[1777770283959,39.96,78371.29,0.0,-0.96483,3e-05,5.7704]
[1777770285848,39.96,78371.86,0.0,-0.96481,3e-05,5.77277]
[1777770286082,39.96,78371.86,0.0,-0.96481,3e-05,5.77277]
[1777770286183,39.96,78371.11,0.0,-0.96483,3e-05,5.77068]
[1777770287631,39.96,78371.58,0.0,-0.96482,3e-05,5.77237]
[1777770287826,39.96,78371.58,0.0,-0.96482,3e-05,5.77237]
[1777770293234,39.97,78372.24,0.0,-0.96479,3e-05,5.77652]
[1777770293328,39.97,78372.92,0.0,-0.96477,3e-05,5.77925]
[1777770295318,39.97,78373.27,0.0,-0.96475,3e-05,5.78108]
[1777770295328,39.97,78373.27,0.0,-0.96475,3e-05,5.78108]
[1777770296047,39.97,78373.49,0.0,-0.96475,3e-05,5.78215]
[1777770301090,39.97,78368.65,0.0,-0.96486,3e-05,5.7659]
[1777770301856,39.97,78368.65,0.0,-0.96486,3e-05,5.7659]
[1777770304111,39.97,78359.37,0.0,-0.9651,3e-05,5.73396]
[1777770305118,39.97,78354.01,0.0,-0.96523,3e-05,5.7152]
[1777770307022,39.97,78352.54,0.0,-0.96527,3e-05,5.71036]
[1777770307076,39.97,78352.54,0.0,-0.96527,3e-05,5.71036]
[1777770307133,39.98,78352.47,0.0,-0.96527,3e-05,5.71052]
[1777770309010,39.98,78352.56,0.0,-0.96526,3e-05,5.71124]
[1777770309076,39.98,78352.56,0.0,-0.96526,3e-05,5.71124]
[1777770314181,39.98,78353.44,0.0,-0.96522,3e-05,5.71676]
[1777770319217,39.99,78353.51,0.0,-0.9652,3e-05,5.71895]
[1777770319813,39.99,78353.51,0.0,-0.9652,3e-05,5.71895]
[1777770319827,39.99,78353.51,0.0,-0.9652,3e-05,5.71895]
[1777770320227,39.99,78354.65,0.0,-0.96517,3e-05,5.7234]
[1777770321233,39.99,78359.46,0.0,-0.96504,3e-05,5.74093]
[1777770322838,39.99,78360.8,0.0,-0.96501,3e-05,5.74607]
[1777770323079,39.99,78360.8,0.0,-0.96501,3e-05,5.74607]
[1777770328282,39.99,78359.91,0.0,-0.96502,3e-05,5.7449]
[1777770332310,39.99,78364.21,0.0,-0.96491,3e-05,5.75897]
[1777770334553,40.0,78364.72,0.0,-0.96489,3e-05,5.76141]
[1777770334581,40.0,78364.72,0.0,-0.96489,3e-05,5.76141]
[1777770335245,40.0,78364.72,0.0,-0.96489,3e-05,5.76141]
[1777770335328,40.0,78364.72,0.0,-0.96489,3e-05,5.76141]
[1777770335331,40.0,78366.42,0.0,-0.96484,3e-05,5.76781]
[1777770340366,40.0,78368.99,0.0,-0.96477,3e-05,5.77844]
[1777770343378,40.0,78369.06,0.0,-0.96476,3e-05,5.77923]
[1777770343563,40.0,78369.06,0.0,-0.96476,3e-05,5.77923]
[1777770343580,40.0,78369.06,0.0,-0.96476,3e-05,5.77923]
[1777770343664,40.0,78369.06,0.0,-0.96476,3e-05,5.7795]
[1777770351442,40.01,78369.27,0.0,-0.96474,3e-05,5.78236]
[1777770357706,40.01,78369.48,0.0,-0.96473,3e-05,5.78362]
[1777770357810,40.01,78369.48,0.0,-0.96473,3e-05,5.78362]
[1777770357835,40.01,78369.48,0.0,-0.96473,3e-05,5.78362]
[1777770357911,40.01,78369.48,0.0,-0.96472,3e-05,5.78463]
[1777770361514,40.01,78378.78,0.0,-0.96447,3e-05,5.81906]
[1777770363528,40.01,78382.93,0.0,-0.96436,3e-05,5.83439]
[1777770364535,40.01,78390.68,0.0,-0.96415,3e-05,5.86259]
[1777770365542,40.01,78395.93,0.0,-0.96401,3e-05,5.88175]
[1777770367556,40.01,78399.6,0.0,-0.96391,3e-05,5.89525]
[1777770368825,40.01,78399.6,0.0,-0.96391,3e-05,5.89525]
[1777770369011,40.01,78399.6,0.0,-0.96391,3e-05,5.89525]
[1777770369079,40.01,78399.6,0.0,-0.96391,3e-05,5.89525]
[1777770369142,40.01,78399.59,0.0,-0.96391,3e-05,5.89536]
[1777770372591,40.01,78390.72,0.0,-0.96415,3e-05,5.86339]
[1777770373598,40.01,78384.3,0.0,-0.96431,3e-05,5.84029]
[1777770374605,40.01,78380.25,0.0,-0.96442,3e-05,5.82584]
[1777770377172,40.01,78379.46,0.0,-0.96444,3e-05,5.82317]
[1777770377327,40.01,78379.46,0.0,-0.96444,3e-05,5.82317]
[1777770377178,40.01,78379.51,0.0,-0.96444,3e-05,5.82373]
[1777770377437,40.01,78379.51,0.0,-0.96444,3e-05,5.82373]
[1777770377578,40.01,78379.51,0.0,-0.96444,3e-05,5.82373]
[1777770380647,40.02,78373.34,0.0,-0.96459,3e-05,5.80213]
[1777770381653,40.02,78367.84,0.0,-0.96473,3e-05,5.78261]
[1777770384404,40.02,78367.12,0.0,-0.96475,3e-05,5.78029]
[1777770384580,40.02,78367.12,0.0,-0.96475,3e-05,5.78029]
[1777770384611,40.02,78367.12,0.0,-0.96475,3e-05,5.78029]
[1777770384830,40.02,78367.12,0.0,-0.96475,3e-05,5.78029]
[1777770384932,40.02,78367.08,0.0,-0.96475,3e-05,5.78068]
[1777770391231,40.02,78366.82,0.0,-0.96475,3e-05,5.78112]
[1777770391328,40.02,78366.82,0.0,-0.96475,3e-05,5.78112]
[1777770391264,40.02,78366.86,0.0,-0.96476,3e-05,5.77916]
[1777770391588,40.02,78366.86,0.0,-0.96476,3e-05,5.77916]
[1777770391829,40.02,78366.86,0.0,-0.96476,3e-05,5.77916]
[1777770401794,40.03,78365.19,0.0,-0.96478,3e-05,5.77598]
[1777770402977,40.03,78365.19,0.0,-0.96478,3e-05,5.77598]
[1777770403076,40.03,78365.19,0.0,-0.96478,3e-05,5.77598]
[1777770403310,40.03,78365.19,0.0,-0.96478,3e-05,5.77598]
[1777770403333,40.03,78365.19,0.0,-0.96478,3e-05,5.77598]
[1777770403078,40.03,78364.76,0.0,-0.96479,3e-05,5.77473]
[1777770408843,40.03,78361.94,0.0,-0.96485,3e-05,5.76648]
[1777770413878,40.04,78361.98,0.0,-0.96483,3e-05,5.76819]
[1777770420929,40.04,78362.27,0.0,-0.96481,3e-05,5.77139]
[1777770426475,40.04,78362.9,0.0,-0.96479,3e-05,5.77456]
[1777770426577,40.04,78362.9,0.0,-0.96479,3e-05,5.77456]
[1777770426688,40.04,78362.9,0.0,-0.96479,3e-05,5.77456]
[1777770426832,40.04,78362.9,0.0,-0.96479,3e-05,5.77456]
[1777770426931,40.04,78362.9,0.0,-0.96478,3e-05,5.77546]
[1777770434020,40.05,78361.81,0.0,-0.96479,3e-05,5.77366]
[1777770436885,40.05,78362.67,0.0,-0.96477,3e-05,5.77734]
[1777770437080,40.05,78362.67,0.0,-0.96477,3e-05,5.77734]
[1777770437084,40.05,78362.67,0.0,-0.96477,3e-05,5.77734]
[1777770437331,40.05,78362.67,0.0,-0.96477,3e-05,5.77734]
[1777770437180,40.05,78362.55,0.0,-0.96477,3e-05,5.7775]
[1777770442076,40.05,78369.15,0.0,-0.96458,3e-05,5.80237]
[1777770444438,40.05,78371.59,0.0,-0.96452,3e-05,5.81143]
[1777770444578,40.05,78371.59,0.0,-0.96452,3e-05,5.81143]
[1777770444634,40.05,78371.59,0.0,-0.96452,3e-05,5.81143]
[1777770444827,40.05,78371.59,0.0,-0.96452,3e-05,5.81143]
[1777770445097,40.05,78376.15,0.0,-0.96439,3e-05,5.82834]
[1777770447111,40.06,78381.92,0.0,-0.96424,3e-05,5.8496]
[1777770448583,40.06,78382.87,0.0,-0.96421,3e-05,5.85323]
[1777770448701,40.06,78382.87,0.0,-0.96421,3e-05,5.85323]
[1777770448831,40.06,78382.87,0.0,-0.96421,3e-05,5.85323]
[1777770449125,40.06,78382.91,0.0,-0.96421,3e-05,5.85354]
[1777770452146,40.06,78387.76,0.0,-0.96409,3e-05,5.86891]
[1777770454898,40.06,78389.2,0.0,-0.96405,3e-05,5.87458]
[1777770455045,40.06,78389.2,0.0,-0.96405,3e-05,5.87458]
[1777770455082,40.06,78389.2,0.0,-0.96405,3e-05,5.87458]
[1777770455167,40.06,78389.01,0.0,-0.96406,3e-05,5.87389]
[1777770460202,40.06,78393.69,0.0,-0.96393,3e-05,5.89167]
[1777770465237,40.06,78396.52,0.0,-0.96385,3e-05,5.90248]
[1777770467553,40.06,78400.04,0.0,-0.96375,3e-05,5.91548]
[1777770467576,40.06,78400.04,0.0,-0.96375,3e-05,5.91548]
[1777770467823,40.06,78400.04,0.0,-0.96375,3e-05,5.91548]
[1777770468086,40.06,78400.04,0.0,-0.96375,3e-05,5.91548]
[1777770468258,40.06,78400.95,0.0,-0.96373,3e-05,5.91887]
[1777770473293,40.06,78403.33,0.0,-0.96366,3e-05,5.92785]
[1777770473573,40.06,78403.33,0.0,-0.96366,3e-05,5.92785]
[1777770473831,40.06,78403.33,0.0,-0.96366,3e-05,5.92785]
[1777770474300,40.06,78403.73,0.0,-0.96365,3e-05,5.92935]
[1777770477657,40.06,78405.26,0.0,-0.96361,3e-05,5.93504]
[1777770477833,40.06,78405.26,0.0,-0.96361,3e-05,5.93504]
[1777770482356,40.06,78399.85,0.0,-0.96375,3e-05,5.91544]
[1777770484188,40.06,78398.45,0.0,-0.96379,3e-05,5.91039]
[1777770484328,40.06,78398.45,0.0,-0.96379,3e-05,5.91039]
[1777770484419,40.06,78398.45,0.0,-0.96379,3e-05,5.91039]
[1777770484429,40.06,78398.72,0.0,-0.96378,3e-05,5.91143]
[1777770484580,40.06,78398.72,0.0,-0.96378,3e-05,5.91143]
[1777770490412,40.06,78399.07,0.0,-0.96377,3e-05,5.91302]
[1777770490930,40.06,78399.07,0.0,-0.96377,3e-05,5.91302]
[1777770491083,40.06,78399.07,0.0,-0.96377,3e-05,5.91302]
[1777770491100,40.06,78399.07,0.0,-0.96377,3e-05,5.91302]
[1777770491327,40.06,78399.07,0.0,-0.96377,3e-05,5.91302]
[1777770491430,40.06,78399.07,0.0,-0.96377,3e-05,5.91307]
[1777770496457,40.06,78399.03,0.0,-0.96377,3e-05,5.91318]
[1777770501491,40.06,78398.89,0.0,-0.96377,3e-05,5.91291]
[1777770507533,40.07,78398.7,0.0,-0.96377,3e-05,5.9125]
[1777770509759,40.07,78398.73,0.0,-0.96377,3e-05,5.91265]
[1777770509826,40.07,78398.73,0.0,-0.96377,3e-05,5.91265]
[1777770510039,40.07,78398.73,0.0,-0.96377,3e-05,5.91265]
[1777770510078,40.07,78398.73,0.0,-0.96377,3e-05,5.91265]
[1777770510140,40.07,78398.73,0.0,-0.96377,3e-05,5.9127]
[1777770515588,40.07,78398.59,0.0,-0.96379,3e-05,5.90979]
[1777770520625,40.07,78398.57,0.0,-0.96379,3e-05,5.90995]
[1777770521634,40.07,78391.64,0.0,-0.96397,3e-05,5.88482]
[1777770522641,40.07,78380.66,0.0,-0.96426,3e-05,5.84517]
[1777770523648,40.07,78374.86,0.0,-0.96441,3e-05,5.82441]
[1777770524971,40.07,78374.86,0.0,-0.96441,3e-05,5.82441]
[1777770525078,40.07,78374.86,0.0,-0.96441,3e-05,5.82441]
[1777770525336,40.07,78374.86,0.0,-0.96441,3e-05,5.82441]
[1777770525409,40.07,78374.54,0.0,-0.96442,3e-05,5.82364]
[1777770525578,40.07,78374.54,0.0,-0.96442,3e-05,5.82364]
[1777770530697,40.07,78374.49,0.0,-0.96441,3e-05,5.82443]
[1777770535732,40.07,78373.45,0.0,-0.96443,3e-05,5.82169]
[1777770537138,40.07,78373.45,0.0,-0.96443,3e-05,5.82169]
[1777770537327,40.07,78373.45,0.0,-0.96443,3e-05,5.82169]
[1777770537430,40.07,78373.45,0.0,-0.96443,3e-05,5.82169]
[1777770537531,40.07,78373.45,0.0,-0.96443,3e-05,5.8221]
[1777770537579,40.07,78373.45,0.0,-0.96443,3e-05,5.8221]
[1777770542784,40.08,78372.77,0.0,-0.96444,3e-05,5.82068]
[1777770547819,40.08,78373.62,0.0,-0.96441,3e-05,5.82476]
[1777770549098,40.08,78373.62,0.0,-0.96441,3e-05,5.82476]
[1777770549329,40.08,78373.62,0.0,-0.96441,3e-05,5.82476]
[1777770549358,40.08,78373.62,0.0,-0.96441,3e-05,5.82476]
[1777770549388,40.08,78373.64,0.0,-0.96441,3e-05,5.82524]
[1777770549578,40.08,78373.64,0.0,-0.96441,3e-05,5.82524]
[1777770554867,40.08,78374.8,0.0,-0.96437,3e-05,5.83037]
[1777770561916,40.08,78374.76,0.0,-0.96436,3e-05,5.83157]
[1777770564476,40.08,78374.66,0.0,-0.96436,3e-05,5.8314]
[1777770564583,40.08,78374.61,0.0,-0.96436,3e-05,5.83141]
[1777770564816,40.08,78374.61,0.0,-0.96436,3e-05,5.83141]
[1777770564830,40.08,78374.61,0.0,-0.96436,3e-05,5.83141]
[1777770564917,40.08,78374.61,0.0,-0.96436,3e-05,5.8316]
[1777770570980,40.09,78373.83,0.0,-0.96437,3e-05,5.82995]
[1777770574063,40.09,78372.81,0.0,-0.96441,3e-05,5.82401]
[1777770574081,40.09,78372.81,0.0,-0.96441,3e-05,5.82401]
[1777770574452,40.09,78372.81,0.0,-0.96441,3e-05,5.82401]
[1777770574553,40.09,78372.81,0.0,-0.96441,3e-05,5.82442]
[1777770574582,40.09,78372.81,0.0,-0.96441,3e-05,5.82442]
[1777770579036,40.09,78367.74,0.0,-0.96454,3e-05,5.807]
[1777770580963,40.09,78364.8,0.0,-0.96461,3e-05,5.79668]
[1777770581078,40.09,78364.8,0.0,-0.96461,3e-05,5.79668]
[1777770581379,40.09,78364.8,0.0,-0.96461,3e-05,5.79668]
[1777770581428,40.09,78364.02,0.0,-0.96463,3e-05,5.79439]
[1777770586342,40.09,78362.75,0.0,-0.96465,3e-05,5.79061]
[1777770586443,40.09,78362.58,0.0,-0.96465,3e-05,5.79054]
[1777770586591,40.09,78362.58,0.0,-0.96465,3e-05,5.79054]
[1777770586633,40.09,78362.58,0.0,-0.96465,3e-05,5.79054]
[1777770586830,40.09,78362.58,0.0,-0.96465,3e-05,5.79054]
[1777770592126,40.1,78359.21,0.0,-0.96473,3e-05,5.77984]
[1777770597162,40.1,78361.06,0.0,-0.96467,3e-05,5.78788]
[1777770600242,40.1,78361.14,0.0,-0.96467,3e-05,5.78872]
[1777770600327,40.1,78361.14,0.0,-0.96467,3e-05,5.78872]
[1777770600542,40.1,78361.14,0.0,-0.96467,3e-05,5.78872]
[1777770600584,40.1,78361.14,0.0,-0.96467,3e-05,5.78872]
[1777770600567,40.1,78361.14,0.0,-0.96466,3e-05,5.78925]
[1777770602198,40.1,78353.78,0.0,-0.96485,3e-05,5.76318]
[1777770602808,40.1,78353.78,0.0,-0.96485,3e-05,5.76318]
[1777770602832,40.1,78353.78,0.0,-0.96485,3e-05,5.76318]
[1777770605034,40.1,78350.8,0.0,-0.96493,3e-05,5.75312]
[1777770605076,40.1,78350.8,0.0,-0.96493,3e-05,5.75312]
[1777770605219,40.1,78350.78,0.0,-0.96492,3e-05,5.75338]
[1777770608643,40.11,78347.67,0.0,-0.965,3e-05,5.74326]
[1777770608830,40.11,78347.67,0.0,-0.965,3e-05,5.74326]
[1777770612705,40.11,78344.56,0.0,-0.96507,3e-05,5.73352]
[1777770612760,40.11,78344.56,0.0,-0.96507,3e-05,5.73352]
[1777770612841,40.11,78344.56,0.0,-0.96507,3e-05,5.73352]
[1777770613275,40.11,78340.83,0.0,-0.96516,3e-05,5.72058]
[1777770618310,40.11,78339.33,0.0,-0.96519,3e-05,5.71691]
[1777770620193,40.11,78336.28,0.0,-0.96527,3e-05,5.70639]
[1777770620328,40.11,78336.28,0.0,-0.96527,3e-05,5.70639]
[1777770620423,40.12,78333.0,0.0,-0.96535,3e-05,5.69539]
[1777770620872,40.12,78333.0,0.0,-0.96535,3e-05,5.69539]
[1777770621079,40.12,78333.0,0.0,-0.96535,3e-05,5.69539]
[1777770624352,40.12,78342.96,0.0,-0.96508,3e-05,5.73213]
[1777770625358,40.12,78347.15,0.0,-0.96497,3e-05,5.74733]
[1777770625714,40.12,78347.15,0.0,-0.96497,3e-05,5.74733]
[1777770625827,40.12,78347.15,0.0,-0.96497,3e-05,5.74733]
[1777770626180,40.12,78347.15,0.0,-0.96497,3e-05,5.74733]
[1777770626328,40.12,78347.15,0.0,-0.96497,3e-05,5.74733]
[1777770626366,40.12,78349.35,0.0,-0.96491,3e-05,5.75542]
[1777770631401,40.12,78353.7,0.0,-0.9648,3e-05,5.76944]
[1777770632356,40.12,78353.7,0.0,-0.9648,3e-05,5.76944]
[1777770632576,40.12,78353.7,0.0,-0.9648,3e-05,5.76944]
[1777770632429,40.12,78354.83,0.0,-0.96477,3e-05,5.77368]
[1777770632705,40.12,78354.83,0.0,-0.96477,3e-05,5.77368]
[1777770632830,40.12,78354.83,0.0,-0.96477,3e-05,5.77368]
[1777770633416,40.12,78356.38,0.0,-0.96473,3e-05,5.77949]
[1777770638457,40.13,78359.38,0.0,-0.96464,3e-05,5.79144]
[1777770639271,40.13,78359.38,0.0,-0.96464,3e-05,5.79144]
[1777770639327,40.13,78359.38,0.0,-0.96464,3e-05,5.79144]
[1777770639464,40.13,78360.4,0.0,-0.96461,3e-05,5.79532]
[1777770639676,40.13,78360.4,0.0,-0.96461,3e-05,5.79532]
[1777770639831,40.13,78360.4,0.0,-0.96461,3e-05,5.79532]
[1777770641867,40.13,78360.97,0.0,-0.9646,3e-05,5.7978]
[1777770642485,40.13,78360.83,0.0,-0.9646,3e-05,5.79752]
[1777770646857,40.13,78360.97,0.0,-0.96459,3e-05,5.79845]
[1777770647521,40.13,78360.94,0.0,-0.96459,3e-05,5.79901]
[1777770650542,40.13,78364.37,0.0,-0.96449,3e-05,5.812]
[1777770655577,40.13,78364.2,0.0,-0.96449,3e-05,5.81249]
[1777770661619,40.14,78364.16,0.0,-0.96448,3e-05,5.81372]
[1777770665253,40.14,78364.29,0.0,-0.96447,3e-05,5.81485]
[1777770665325,40.14,78364.29,0.0,-0.96447,3e-05,5.81485]
[1777770665647,40.14,78364.81,0.0,-0.96445,3e-05,5.81694]
[1777770665786,40.14,78364.81,0.0,-0.96445,3e-05,5.81694]
[1777770665831,40.14,78364.81,0.0,-0.96445,3e-05,5.81694]
[1777770668668,40.14,78357.06,0.0,-0.96465,3e-05,5.78978]
[1777770669210,40.14,78357.06,0.0,-0.96465,3e-05,5.78978]
[1777770669329,40.14,78357.06,0.0,-0.96465,3e-05,5.78978]
[1777770669655,40.14,78357.06,0.0,-0.96465,3e-05,5.78978]
[1777770669430,40.14,78357.06,0.0,-0.96465,3e-05,5.79004]
[1777770669830,40.14,78357.06,0.0,-0.96465,3e-05,5.79004]
[1777770675717,40.14,78354.1,0.0,-0.96472,3e-05,5.78103]
[1777770677374,40.14,78354.1,0.0,-0.96472,3e-05,5.78103]
[1777770677585,40.14,78354.1,0.0,-0.96472,3e-05,5.78103]
[1777770677623,40.14,78354.02,0.0,-0.96471,3e-05,5.78125]
[1777770677799,40.14,78354.02,0.0,-0.96471,3e-05,5.78125]
[1777770677829,40.14,78354.02,0.0,-0.96471,3e-05,5.78125]
[1777770683773,40.15,78354.1,0.0,-0.9647,3e-05,5.78303]
[1777770685667,40.15,78354.1,0.0,-0.9647,3e-05,5.78303]
[1777770685828,40.15,78353.73,0.0,-0.96471,3e-05,5.78195]
[1777770686284,40.15,78353.73,0.0,-0.96471,3e-05,5.78195]
[1777770686334,40.15,78353.73,0.0,-0.96471,3e-05,5.78195]
[1777770686383,40.15,78353.16,0.0,-0.96472,3e-05,5.78015]
[1777770692836,40.15,78353.02,0.0,-0.96473,3e-05,5.77866]
[1777770699188,40.15,78351.4,0.0,-0.96476,3e-05,5.77379]
[1777770699331,40.15,78351.4,0.0,-0.96476,3e-05,5.77379]
[1777770699677,40.15,78351.4,0.0,-0.96476,3e-05,5.77379]
[1777770699419,40.16,78351.27,0.0,-0.96476,3e-05,5.77404]
[1777770699827,40.16,78351.27,0.0,-0.96476,3e-05,5.77404]
[1777770703350,40.16,78350.34,0.0,-0.96478,3e-05,5.77119]
[1777770703578,40.16,78350.34,0.0,-0.96478,3e-05,5.77119]
[1777770703679,40.16,78346.46,0.0,-0.96488,3e-05,5.75784]
[1777770706555,40.16,78345.02,0.0,-0.96492,3e-05,5.75297]
[1777770706576,40.16,78345.02,0.0,-0.96492,3e-05,5.75297]
[1777770706609,40.16,78345.02,0.0,-0.96491,3e-05,5.7535]
[1777770708822,40.16,78345.07,0.0,-0.96491,3e-05,5.75394]
[1777770709079,40.16,78345.07,0.0,-0.96491,3e-05,5.75394]
[1777770709105,40.16,78349.67,0.0,-0.96479,3e-05,5.77062]
[1777770713603,40.16,78349.74,0.0,-0.96478,3e-05,5.77135]
[1777770713704,40.16,78349.74,0.0,-0.96478,3e-05,5.77206]
[1777770713825,40.16,78349.74,0.0,-0.96478,3e-05,5.77206]
[1777770713983,40.16,78349.04,0.0,-0.96479,3e-05,5.76956]
[1777770715287,40.16,78349.04,0.0,-0.96479,3e-05,5.76956]
[1777770715330,40.16,78349.04,0.0,-0.96479,3e-05,5.76956]
[1777770721477,40.17,78346.75,0.0,-0.96484,3e-05,5.76285]
[1777770721576,40.17,78346.75,0.0,-0.96484,3e-05,5.76285]
[1777770721579,40.17,78350.97,0.0,-0.96473,3e-05,5.77841]
[1777770722344,40.17,78350.97,0.0,-0.96473,3e-05,5.77841]
[1777770722578,40.17,78350.97,0.0,-0.96473,3e-05,5.77841]
[1777770722680,40.17,78353.53,0.0,-0.96466,3e-05,5.78778]
[1777770728083,40.17,78354.13,0.0,-0.96464,3e-05,5.79097]
[1777770730471,40.17,78354.13,0.0,-0.96464,3e-05,5.79097]
[1777770730576,40.17,78354.13,0.0,-0.96464,3e-05,5.79097]
[1777770730678,40.17,78354.93,0.0,-0.96461,3e-05,5.79445]
[1777770731403,40.17,78354.93,0.0,-0.96461,3e-05,5.79445]
[1777770731578,40.17,78354.93,0.0,-0.96461,3e-05,5.79445]
[1777770736930,40.17,78356.34,0.0,-0.96457,3e-05,5.80045]
[1777770737076,40.17,78356.34,0.0,-0.96457,3e-05,5.80045]
[1777770737652,40.17,78356.34,0.0,-0.96457,3e-05,5.80045]
[1777770737145,40.17,78356.09,0.0,-0.96457,3e-05,5.79974]
[1777770737828,40.17,78356.09,0.0,-0.96457,3e-05,5.79974]
[1777770741009,40.17,78354.87,0.0,-0.9646,3e-05,5.79596]
[1777770741075,40.17,78354.87,0.0,-0.9646,3e-05,5.79596]
[1777770741677,40.17,78354.87,0.0,-0.9646,3e-05,5.79596]
[1777770741174,40.17,78352.03,0.0,-0.96467,3e-05,5.78599]
[1777770741829,40.17,78352.03,0.0,-0.96467,3e-05,5.78599]
[1777770742181,40.17,78348.41,0.0,-0.96477,3e-05,5.77326]
[1777770747216,40.18,78348.05,0.0,-0.96477,3e-05,5.77316]
[1777770752250,40.18,78348.06,0.0,-0.96477,3e-05,5.77171]
[1777770753542,40.18,78348.06,0.0,-0.96477,3e-05,5.77171]
[1777770753575,40.18,78348.06,0.0,-0.96477,3e-05,5.77171]
[1777770753641,40.18,78346.2,0.0,-0.96482,3e-05,5.76555]
[1777770754694,40.18,78346.2,0.0,-0.96482,3e-05,5.76555]
[1777770754828,40.18,78344.88,0.0,-0.96485,3e-05,5.76084]
[1777770759366,40.18,78343.74,0.0,-0.96487,3e-05,5.75779]
[1777770759581,40.18,78343.74,0.0,-0.96487,3e-05,5.75779]
[1777770759589,40.18,78344.42,0.0,-0.96485,3e-05,5.76072]
[1777770763029,40.18,78344.13,0.0,-0.96486,3e-05,5.76018]
[1777770763077,40.18,78344.13,0.0,-0.96486,3e-05,5.76018]
[1777770764335,40.19,78346.32,0.0,-0.9648,3e-05,5.76849]
[1777770767305,40.19,78347.21,0.0,-0.96477,3e-05,5.77214]
[1777770767329,40.19,78347.21,0.0,-0.96477,3e-05,5.77214]
[1777770772391,40.19,78347.27,0.0,-0.96476,3e-05,5.7737]
[1777770776574,40.19,78346.1,0.0,-0.96478,3e-05,5.7704]
[1777770776830,40.19,78346.72,0.0,-0.96476,3e-05,5.77284]
[1777770777427,40.19,78346.1,0.0,-0.96478,3e-05,5.77062]
[1777770786490,40.2,78346.5,0.0,-0.96475,3e-05,5.77425]
[1777770787244,40.2,78346.5,0.0,-0.96475,3e-05,5.77425]
[1777770787335,40.2,78346.5,0.0,-0.96475,3e-05,5.77425]
[1777770790015,40.2,78347.38,0.0,-0.96473,3e-05,5.77803]
[1777770790075,40.2,78347.38,0.0,-0.96473,3e-05,5.77803]
[1777770790539,40.2,78347.38,0.0,-0.96473,3e-05,5.77803]
[1777770790579,40.2,78347.38,0.0,-0.96473,3e-05,5.77803]
[1777770790636,40.2,78348.5,0.0,-0.9647,3e-05,5.78223]
[1777770796562,40.2,78349.12,0.0,-0.96467,3e-05,5.78564]
[1777770801598,40.2,78349.43,0.0,-0.96466,3e-05,5.78771]
[1777770803383,40.2,78349.26,0.0,-0.96466,3e-05,5.78729]
[1777770803577,40.2,78349.26,0.0,-0.96466,3e-05,5.78729]
[1777770806091,40.2,78349.19,0.0,-0.96466,3e-05,5.78761]
[1777770806326,40.2,78349.19,0.0,-0.96466,3e-05,5.78761]
[1777770806633,40.2,78348.67,0.0,-0.96467,3e-05,5.78594]
[1777770809759,40.21,78348.6,0.0,-0.96467,3e-05,5.78589]
[1777770809833,40.21,78348.6,0.0,-0.96467,3e-05,5.78589]
[1777770810661,40.21,78357.48,0.0,-0.96443,3e-05,5.81826]
[1777770811668,40.21,78362.5,0.0,-0.96431,3e-05,5.83377]
[1777770816703,40.21,78361.15,0.0,-0.96435,3e-05,5.8295]
[1777770818708,40.21,78358.87,0.0,-0.9644,3e-05,5.82144]
[1777770818826,40.21,78359.6,0.0,-0.96438,3e-05,5.8242]
[1777770822758,40.21,78359.01,0.0,-0.9644,3e-05,5.82251]
[1777770822831,40.21,78359.01,0.0,-0.9644,3e-05,5.82266]
[1777770827647,40.21,78360.18,0.0,-0.96436,3e-05,5.82728]
[1777770827827,40.21,78360.18,0.0,-0.96436,3e-05,5.82728]
[1777770834964,40.21,78357.57,0.0,-0.96442,3e-05,5.81918]
[1777770835080,40.21,78357.57,0.0,-0.96442,3e-05,5.81918]
[1777770838231,40.21,78353.86,0.0,-0.96452,3e-05,5.80621]
[1777770838327,40.21,78353.86,0.0,-0.96452,3e-05,5.80621]
[1777770838427,40.21,78353.83,0.0,-0.96451,3e-05,5.80629]
[1777770841403,40.21,78354.38,0.0,-0.9645,3e-05,5.80861]
[1777770841576,40.21,78354.38,0.0,-0.9645,3e-05,5.80861]
[1777770848416,40.22,78360.18,0.0,-0.96434,3e-05,5.83018]
[1777770848581,40.22,78360.18,0.0,-0.96434,3e-05,5.83018]
[1777770850942,40.22,78354.92,0.0,-0.96447,3e-05,5.81217]
[1777770852200,40.22,78354.92,0.0,-0.96447,3e-05,5.81217]
[1777770852328,40.22,78354.92,0.0,-0.96447,3e-05,5.81217]
[1777770852424,40.22,78353.93,0.0,-0.9645,3e-05,5.8088]
[1777770854113,40.22,78353.93,0.0,-0.9645,3e-05,5.8088]
[1777770854336,40.22,78353.93,0.0,-0.9645,3e-05,5.8088]
[1777770861012,40.22,78352.99,0.0,-0.96451,3e-05,5.80702]
[1777770862402,40.22,78352.99,0.0,-0.96451,3e-05,5.80702]
[1777770862576,40.22,78352.99,0.0,-0.96451,3e-05,5.80702]
[1777770862619,40.22,78352.99,0.0,-0.96451,3e-05,5.80736]
[1777770866833,40.22,78352.77,0.0,-0.96451,3e-05,5.80709]
[1777770881152,40.23,78354.1,0.0,-0.96447,3e-05,5.81162]
[1777770886190,40.23,78354.21,0.0,-0.96446,3e-05,5.81278]
[1777770889212,40.23,78358.83,0.0,-0.96434,3e-05,5.8298]
[1777770892710,40.23,78359.68,0.0,-0.96431,3e-05,5.83309]
[1777770892816,40.23,78359.68,0.0,-0.96431,3e-05,5.83309]
[1777770892835,40.23,78359.68,0.0,-0.96431,3e-05,5.83309]
[1777770893239,40.23,78360.15,0.0,-0.9643,3e-05,5.83502]
[1777770898274,40.23,78360.4,0.0,-0.96429,3e-05,5.83649]
[1777770901510,40.23,78360.4,0.0,-0.96429,3e-05,5.83671]
[1777770901576,40.23,78360.4,0.0,-0.96429,3e-05,5.83671]
[1777770901644,40.23,78360.4,0.0,-0.96429,3e-05,5.83671]
[1777770901831,40.23,78360.4,0.0,-0.96429,3e-05,5.83671]
[1777770901844,40.23,78360.4,0.0,-0.96428,3e-05,5.83693]
[1777770907337,40.24,78359.81,0.0,-0.9643,3e-05,5.83537]
[1777770912372,40.24,78359.99,0.0,-0.96429,3e-05,5.83657]
[1777770917485,40.24,78363.13,0.0,-0.9642,3e-05,5.84818]
[1777770917581,40.24,78363.13,0.0,-0.9642,3e-05,5.84818]
[1777770924456,40.24,78364.52,0.0,-0.96416,3e-05,5.85402]
[1777770927478,40.24,78370.83,0.0,-0.96399,3e-05,5.87704]
[1777770928321,40.24,78370.83,0.0,-0.96399,3e-05,5.87704]
[1777770928558,40.24,78370.83,0.0,-0.96399,3e-05,5.87704]
[1777770928579,40.24,78370.83,0.0,-0.96399,3e-05,5.87704]
[1777770928659,40.24,78370.83,0.0,-0.96399,3e-05,5.87716]
[1777770934527,40.24,78373.81,0.0,-0.96392,3e-05,5.88549]
[1777770939564,40.24,78374.16,0.0,-0.96391,3e-05,5.88691]
[1777770939576,40.24,78374.16,0.0,-0.96391,3e-05,5.88691]
[1777770940141,40.24,78373.99,0.0,-0.96392,3e-05,5.88637]
[1777770940326,40.24,78373.99,0.0,-0.96392,3e-05,5.88637]
[1777770940569,40.24,78374.72,0.0,-0.9639,3e-05,5.88901]
[1777770945604,40.24,78374.54,0.0,-0.9639,3e-05,5.88853]
[1777770952652,40.24,78374.61,0.0,-0.9639,3e-05,5.88903]
[1777770954325,40.24,78374.61,0.0,-0.9639,3e-05,5.88903]
[1777770954578,40.24,78374.61,0.0,-0.9639,3e-05,5.88903]
[1777770959702,40.24,78374.61,0.0,-0.9639,3e-05,5.88932]
[1777770964738,40.24,78375.49,0.0,-0.96387,3e-05,5.89269]
[1777770966501,40.24,78375.62,0.0,-0.96387,3e-05,5.8932]
[1777770966579,40.24,78375.62,0.0,-0.96387,3e-05,5.8932]
[1777770966760,40.24,78375.62,0.0,-0.96387,3e-05,5.8932]
[1777770966829,40.24,78375.62,0.0,-0.96387,3e-05,5.8932]
[1777770966855,40.24,78375.62,0.0,-0.96387,3e-05,5.89323]
[1777770972795,40.24,78375.73,0.0,-0.96386,3e-05,5.89381]
[1777770976823,40.24,78385.74,0.0,-0.9636,3e-05,5.9302]
[1777770979775,40.24,78385.61,0.0,-0.9636,3e-05,5.92967]
[1777770979828,40.24,78385.61,0.0,-0.9636,3e-05,5.92967]
[1777770984880,40.24,78378.06,0.0,-0.9638,3e-05,5.90214]
[1777770986894,40.24,78376.24,0.0,-0.96385,3e-05,5.8956]
[1777770987078,40.24,78376.24,0.0,-0.96385,3e-05,5.8956]
[1777770987333,40.24,78376.24,0.0,-0.96385,3e-05,5.8956]
[1777770987620,40.24,78376.24,0.0,-0.96385,3e-05,5.8956]
[1777770987828,40.24,78376.24,0.0,-0.96385,3e-05,5.8956]
[1777770987900,40.24,78376.17,0.0,-0.96385,3e-05,5.89538]
[1777770992936,40.24,78375.58,0.0,-0.96388,3e-05,5.89076]
[1777770996973,40.24,78367.72,0.0,-0.96409,3e-05,5.86253]
[1777770997980,40.24,78363.58,0.0,-0.9642,3e-05,5.84771]
[1777770999163,40.24,78364.2,0.0,-0.96418,3e-05,5.85006]
[1777770999330,40.24,78364.2,0.0,-0.96418,3e-05,5.85006]
[1777771004940,40.25,78364.18,0.0,-0.96418,3e-05,5.85043]
[1777771005076,40.25,78364.32,0.0,-0.96417,3e-05,5.85105]
[1777771005177,40.25,78364.39,0.0,-0.96417,3e-05,5.85141]
[1777771006426,40.25,78364.39,0.0,-0.96417,3e-05,5.85141]
[1777771006582,40.25,78364.39,0.0,-0.96417,3e-05,5.85141]
[1777771014093,40.25,78362.86,0.0,-0.9642,3e-05,5.84688]
[1777771015599,40.25,78362.86,0.0,-0.9642,3e-05,5.84688]
[1777771015831,40.25,78362.86,0.0,-0.9642,3e-05,5.84688]
[1777771015900,40.25,78362.86,0.0,-0.9642,3e-05,5.84688]
[1777771015995,40.25,78362.82,0.0,-0.9642,3e-05,5.84695]
[1777771016080,40.25,78362.82,0.0,-0.9642,3e-05,5.84695]
[1777771019128,40.25,78353.39,0.0,-0.96445,3e-05,5.8134]
[1777771020135,40.25,78351.3,0.0,-0.9645,3e-05,5.80608]
[1777771021311,40.25,78351.3,0.0,-0.9645,3e-05,5.80608]
[1777771021330,40.25,78351.3,0.0,-0.9645,3e-05,5.80608]
[1777771028754,40.25,78349.7,0.0,-0.96453,3e-05,5.80139]
[1777771028828,40.25,78349.7,0.0,-0.96453,3e-05,5.80139]
[1777771029270,40.25,78349.7,0.0,-0.96453,3e-05,5.80191]
[1777771029327,40.25,78349.7,0.0,-0.96453,3e-05,5.80191]
[1777771029425,40.25,78349.74,0.0,-0.96453,3e-05,5.80205]
[1777771036252,40.25,78349.59,0.0,-0.96453,3e-05,5.80269]
[1777771041287,40.26,78346.35,0.0,-0.9646,3e-05,5.79192]
[1777771044022,40.26,78343.37,0.0,-0.96468,3e-05,5.78145]
[1777771044078,40.26,78343.48,0.0,-0.96467,3e-05,5.78224]
[1777771052162,40.26,78341.54,0.0,-0.96473,3e-05,5.77408]
[1777771054380,40.26,78340.68,0.0,-0.96475,3e-05,5.77163]
[1777771055896,40.26,78340.68,0.0,-0.96475,3e-05,5.77163]
[1777771056078,40.26,78340.75,0.0,-0.96474,3e-05,5.77229]
[1777771056258,40.26,78340.75,0.0,-0.96474,3e-05,5.77229]
[1777771056330,40.26,78340.75,0.0,-0.96474,3e-05,5.77229]
[1777771056394,40.26,78340.27,0.0,-0.96475,3e-05,5.77058]
[1777771057401,40.26,78334.95,0.0,-0.96489,3e-05,5.75184]
[1777771058408,40.26,78330.89,0.0,-0.96499,3e-05,5.73766]
[1777771059656,40.26,78330.89,0.0,-0.96499,3e-05,5.73766]
[1777771059828,40.26,78330.89,0.0,-0.96499,3e-05,5.73766]
[1777771065459,40.27,78326.0,0.0,-0.96511,3e-05,5.72211]
[1777771067924,40.27,78325.97,0.0,-0.96511,3e-05,5.72224]
[1777771068084,40.27,78326.01,0.0,-0.9651,3e-05,5.72287]
[1777771068173,40.27,78326.01,0.0,-0.9651,3e-05,5.72287]
[1777771068331,40.27,78326.01,0.0,-0.9651,3e-05,5.72287]
[1777771068480,40.27,78326.04,0.0,-0.9651,3e-05,5.72297]
[1777771073515,40.27,78323.88,0.0,-0.96515,3e-05,5.71655]
[1777771075529,40.27,78317.07,0.0,-0.96532,3e-05,5.69299]
[1777771076536,40.27,78311.79,0.0,-0.96545,3e-05,5.67466]
[1777771080393,40.28,78309.91,0.0,-0.96549,3e-05,5.66904]
[1777771080578,40.28,78309.91,0.0,-0.96549,3e-05,5.66904]
[1777771086606,40.28,78309.9,0.0,-0.96548,3e-05,5.67132]
[1777771089320,40.28,78309.92,0.0,-0.96547,3e-05,5.67205]
[1777771089326,40.28,78309.92,0.0,-0.96547,3e-05,5.67205]
[1777771089727,40.28,78309.92,0.0,-0.96547,3e-05,5.67205]
[1777771089828,40.28,78309.92,0.0,-0.96547,3e-05,5.67205]
[1777771089830,40.28,78309.92,0.0,-0.96547,3e-05,5.6727]
[1777771092647,40.28,78316.22,0.0,-0.9653,3e-05,5.69556]
[1777771094689,40.29,78316.15,0.0,-0.9653,3e-05,5.69563]
[1777771094830,40.29,78316.15,0.0,-0.9653,3e-05,5.69563]
[1777771099697,40.29,78322.49,0.0,-0.96512,3e-05,5.71975]
[1777771101147,40.29,78322.67,0.0,-0.96512,3e-05,5.72066]
[1777771101329,40.29,78322.67,0.0,-0.96512,3e-05,5.72066]
[1777771101574,40.29,78322.67,0.0,-0.96512,3e-05,5.72066]
[1777771101828,40.29,78322.67,0.0,-0.96512,3e-05,5.72066]
[1777771101929,40.29,78322.5,0.0,-0.96512,3e-05,5.72055]
[1777771107753,40.29,78321.01,0.0,-0.96515,3e-05,5.71653]
[1777771112788,40.3,78322.61,0.0,-0.96511,3e-05,5.72084]
[1777771114301,40.3,78321.23,0.0,-0.96514,3e-05,5.71621]
[1777771114330,40.3,78321.23,0.0,-0.96514,3e-05,5.71621]
[1777771117823,40.3,78316.93,0.0,-0.96525,3e-05,5.70204]
[1777771118830,40.3,78313.02,0.0,-0.96535,3e-05,5.6885]
[1777771119490,40.3,78313.02,0.0,-0.96535,3e-05,5.6885]
[1777771119598,40.3,78313.02,0.0,-0.96535,3e-05,5.6885]
[1777771119869,40.3,78313.02,0.0,-0.96535,3e-05,5.6885]
[1777771120076,40.3,78313.02,0.0,-0.96535,3e-05,5.6885]
[1777771119931,40.3,78312.62,0.0,-0.96535,3e-05,5.68768]
[1777771125881,40.3,78310.89,0.0,-0.96538,3e-05,5.68342]
[1777771127895,40.31,78305.48,0.0,-0.96552,3e-05,5.665]
[1777771128315,40.31,78305.48,0.0,-0.96552,3e-05,5.665]
[1777771128328,40.31,78305.48,0.0,-0.96552,3e-05,5.665]
[1777771133937,40.31,78303.47,0.0,-0.96555,3e-05,5.66001]
[1777771135910,40.31,78300.6,0.0,-0.96562,3e-05,5.65027]
[1777771136077,40.31,78300.6,0.0,-0.96562,3e-05,5.65027]
[1777771137888,40.31,78297.75,0.0,-0.96569,3e-05,5.64098]
[1777771138077,40.31,78297.75,0.0,-0.96569,3e-05,5.64098]
[1777771138146,40.31,78297.92,0.0,-0.96568,3e-05,5.64194]
[1777771138838,40.31,78297.92,0.0,-0.96568,3e-05,5.64194]
[1777771139079,40.31,78297.92,0.0,-0.96568,3e-05,5.64194]
[1777771143538,40.32,78297.86,0.0,-0.96567,3e-05,5.64359]
[1777771143578,40.32,78297.86,0.0,-0.96567,3e-05,5.64359]
[1777771143944,40.32,78297.86,0.0,-0.96567,3e-05,5.64359]
[1777771144079,40.32,78297.86,0.0,-0.96567,3e-05,5.64359]
[1777771144009,40.32,78296.64,0.0,-0.9657,3e-05,5.63968]
[1777771148756,40.32,78297.37,0.0,-0.96567,3e-05,5.64373]
[1777771148834,40.32,78297.37,0.0,-0.96567,3e-05,5.64373]
[1777771152865,40.32,78296.19,0.0,-0.96569,3e-05,5.64108]
[1777771153034,40.32,78296.19,0.0,-0.96569,3e-05,5.64108]
[1777771153084,40.32,78296.19,0.0,-0.96569,3e-05,5.64108]
[1777771153140,40.32,78296.38,0.0,-0.96568,3e-05,5.64212]
[1777771159111,40.33,78286.86,0.0,-0.9659,3e-05,5.61105]
[1777771160119,40.33,78279.17,0.0,-0.9661,3e-05,5.58467]
[1777771161126,40.33,78277.37,0.0,-0.96614,3e-05,5.57888]
[1777771163084,40.33,78278.13,0.0,-0.96611,3e-05,5.582]
[1777771163146,40.33,78268.9,0.0,-0.96634,3e-05,5.55043]
[1777771164152,40.33,78264.54,0.0,-0.96645,2e-05,5.53591]
[1777771166150,40.34,78267.93,0.0,-0.96636,2e-05,5.54825]
[1777771172210,40.34,78267.6,0.0,-0.96635,2e-05,5.54822]
[1777771177245,40.35,78267.37,0.0,-0.96634,3e-05,5.55001]
[1777771181273,40.35,78262.92,0.0,-0.96644,2e-05,5.53668]
[1777771185134,40.36,78263.05,0.0,-0.96643,2e-05,5.53819]
[1777771185331,40.36,78263.38,0.0,-0.96641,2e-05,5.54038]
[1777771185903,40.36,78263.38,0.0,-0.96641,2e-05,5.54038]
[1777771186076,40.36,78263.38,0.0,-0.96641,2e-05,5.54038]
[1777771186149,40.36,78263.75,0.0,-0.9664,2e-05,5.54218]
[1777771191769,40.36,78263.23,0.0,-0.96639,2e-05,5.54245]
[1777771191827,40.36,78263.23,0.0,-0.96639,2e-05,5.54245]
[1777771197387,40.37,78264.35,0.0,-0.96634,2e-05,5.54986]
[1777771202422,40.38,78262.86,0.0,-0.96636,2e-05,5.54717]
[1777771203703,40.38,78262.86,0.0,-0.96636,2e-05,5.54717]
[1777771203833,40.38,78262.86,0.0,-0.96636,2e-05,5.54717]
[1777771204264,40.38,78262.86,0.0,-0.96636,2e-05,5.54766]
[1777771204331,40.38,78262.86,0.0,-0.96636,2e-05,5.54766]
[1777771204436,40.38,78262.55,0.0,-0.96636,2e-05,5.54708]
[1777771209471,40.38,78262.76,0.0,-0.96634,2e-05,5.55025]
[1777771212131,40.38,78263.34,0.0,-0.96632,2e-05,5.55275]
[1777771212327,40.39,78262.64,0.0,-0.96633,2e-05,5.55128]
[1777771213499,40.39,78268.02,0.0,-0.96619,3e-05,5.5704]
[1777771214506,40.39,78275.25,0.0,-0.96601,3e-05,5.59598]
[1777771216802,40.39,78278.79,0.0,-0.96591,3e-05,5.60872]
[1777771216827,40.39,78278.79,0.0,-0.96591,3e-05,5.60872]
[1777771217537,40.39,78281.26,0.0,-0.96585,3e-05,5.61815]
[1777771217584,40.39,78281.26,0.0,-0.96585,3e-05,5.61815]
[1777771217637,40.39,78282.06,0.0,-0.96582,3e-05,5.62094]
[1777771223569,40.4,78282.43,0.0,-0.9658,3e-05,5.62476]
[1777771226905,40.4,78282.45,0.0,-0.96579,3e-05,5.62567]
[1777771227074,40.4,78282.45,0.0,-0.96579,3e-05,5.62567]
[1777771232632,40.4,78282.63,0.0,-0.96578,3e-05,5.62663]
[1777771234019,40.4,78282.63,0.0,-0.96578,3e-05,5.62663]
[1777771234646,40.41,78294.15,0.0,-0.96548,3e-05,5.66781]
[1777771235652,40.41,78296.78,0.0,-0.96541,3e-05,5.6774]
[1777771237822,40.41,78296.08,0.0,-0.96543,3e-05,5.67529]
[1777771238674,40.41,78292.28,0.0,-0.96552,3e-05,5.66264]
[1777771239681,40.41,78283.87,0.0,-0.96573,3e-05,5.63357]
[1777771240688,40.41,78286.24,0.0,-0.96566,3e-05,5.64228]
[1777771245723,40.42,78289.51,0.0,-0.96557,3e-05,5.65572]
[1777771250527,40.42,78292.48,0.0,-0.96548,3e-05,5.66763]
[1777771250578,40.42,78292.48,0.0,-0.96548,3e-05,5.66763]
[1777771251377,40.42,78293.11,0.0,-0.96546,3e-05,5.6702]
[1777771251580,40.42,78293.11,0.0,-0.96546,3e-05,5.6702]
[1777771251767,40.42,78293.31,0.0,-0.96545,3e-05,5.67126]
[1777771255309,40.42,78292.27,0.0,-0.96548,3e-05,5.66831]
[1777771255325,40.42,78292.27,0.0,-0.96548,3e-05,5.66831]
[1777771264856,40.43,78293.29,0.0,-0.96544,3e-05,5.67365]
[1777771266198,40.43,78293.29,0.0,-0.96544,3e-05,5.67365]
[1777771266325,40.43,78293.29,0.0,-0.96544,3e-05,5.67365]
[1777771267414,40.43,78291.14,0.0,-0.96549,3e-05,5.66621]
[1777771267577,40.43,78291.14,0.0,-0.96549,3e-05,5.66621]
[1777771267878,40.43,78289.59,0.0,-0.96553,3e-05,5.66084]
[1777771269759,40.43,78288.23,0.0,-0.96556,3e-05,5.65614]
[1777771269831,40.43,78288.23,0.0,-0.96556,3e-05,5.65614]
[1777771274918,40.43,78285.8,0.0,-0.96562,3e-05,5.64801]
[1777771275077,40.43,78285.8,0.0,-0.96562,3e-05,5.64801]
[1777771276098,40.43,78286.54,0.0,-0.9656,3e-05,5.65078]
[1777771276330,40.43,78286.54,0.0,-0.9656,3e-05,5.65078]
[1777771276182,40.43,78285.98,0.0,-0.96562,3e-05,5.64891]
[1777771283989,40.43,78284.2,0.0,-0.96566,3e-05,5.64337]
[1777771285222,40.43,78284.2,0.0,-0.96566,3e-05,5.64337]
[1777771285325,40.43,78284.2,0.0,-0.96566,3e-05,5.64337]
[1777771294068,40.43,78279.75,0.0,-0.96577,3e-05,5.62635]
[1777771296354,40.43,78277.07,0.0,-0.96584,3e-05,5.617]
[1777771296082,40.43,78275.13,0.0,-0.96589,3e-05,5.61054]
[1777771296576,40.43,78275.13,0.0,-0.96589,3e-05,5.61054]
[1777771298653,40.43,78273.35,0.0,-0.96593,3e-05,5.60467]
[1777771298830,40.43,78273.35,0.0,-0.96593,3e-05,5.60467]
[1777771299103,40.43,78271.51,0.0,-0.96598,3e-05,5.59845]
[1777771304138,40.43,78273.18,0.0,-0.96593,3e-05,5.60514]
[1777771309174,40.43,78272.03,0.0,-0.96596,3e-05,5.6006]
[1777771311079,40.43,78272.74,0.0,-0.96594,3e-05,5.60297]
[1777771311326,40.43,78272.74,0.0,-0.96594,3e-05,5.60297]
[1777771315216,40.44,78265.42,0.0,-0.96611,3e-05,5.57956]
[1777771315615,40.44,78265.42,0.0,-0.96611,3e-05,5.57956]
[1777771315826,40.44,78265.42,0.0,-0.96611,3e-05,5.57956]
[1777771316198,40.44,78265.42,0.0,-0.96611,3e-05,5.57956]
[1777771316331,40.44,78265.42,0.0,-0.96611,3e-05,5.57956]
[1777771316223,40.44,78264.85,0.0,-0.96612,3e-05,5.57803]
[1777771320243,40.44,78263.18,0.0,-0.96616,3e-05,5.57356]
[1777771320330,40.44,78263.18,0.0,-0.96616,3e-05,5.57356]
[1777771323746,40.44,78262.25,0.0,-0.96617,3e-05,5.57211]
[1777771323831,40.44,78262.25,0.0,-0.96617,3e-05,5.57211]
[1777771324279,40.45,78262.58,0.0,-0.96615,3e-05,5.5737]
[1777771326293,40.45,78258.24,0.0,-0.96626,3e-05,5.55954]
[1777771327977,40.45,78255.46,0.0,-0.96632,2e-05,5.55039]
[1777771328075,40.45,78255.46,0.0,-0.96632,2e-05,5.55039]
[1777771332335,40.45,78249.39,0.0,-0.96646,2e-05,5.53126]
[1777771333343,40.45,78234.67,0.0,-0.96683,2e-05,5.48066]
[1777771334350,40.45,78235.6,0.0,-0.9668,2e-05,5.48392]
[1777771337077,40.45,78233.18,0.0,-0.96686,2e-05,5.47577]
[1777771337435,40.45,78233.18,0.0,-0.96686,2e-05,5.47577]
[1777771340761,40.45,78228.73,0.0,-0.96697,2e-05,5.46091]
[1777771340829,40.45,78228.73,0.0,-0.96697,2e-05,5.46091]
[1777771341403,40.45,78228.41,0.0,-0.96697,2e-05,5.45993]
[1777771342777,40.45,78227.4,0.0,-0.967,2e-05,5.45659]
[1777771342828,40.45,78227.4,0.0,-0.967,2e-05,5.45659]
[1777771344424,40.45,78233.65,0.0,-0.96684,2e-05,5.47821]
[1777771345430,40.46,78239.33,0.0,-0.9667,2e-05,5.49778]
[1777771345828,40.46,78239.33,0.0,-0.9667,2e-05,5.49778]
[1777771346077,40.46,78239.33,0.0,-0.9667,2e-05,5.49778]
[1777771346522,40.46,78241.72,0.0,-0.96664,2e-05,5.50605]
[1777771346579,40.46,78241.72,0.0,-0.96664,2e-05,5.50605]
[1777771347445,40.46,78242.68,0.0,-0.96662,2e-05,5.5094]
[1777771352479,40.46,78242.5,0.0,-0.96664,2e-05,5.50639]
[1777771356326,40.46,78243.2,0.0,-0.96662,2e-05,5.50887]
[1777771356579,40.46,78245.79,0.0,-0.96655,2e-05,5.51782]
[1777771362550,40.46,78243.24,0.0,-0.96662,2e-05,5.50918]
[1777771364094,40.46,78243.24,0.0,-0.96662,2e-05,5.50918]
[1777771364324,40.46,78243.24,0.0,-0.96662,2e-05,5.50918]
[1777771365151,40.46,78243.24,0.0,-0.96662,2e-05,5.50922]
[1777771365331,40.46,78243.24,0.0,-0.96662,2e-05,5.50922]
[1777771365416,40.46,78243.14,0.0,-0.96662,2e-05,5.5089]
[1777771369517,40.46,78244.44,0.0,-0.96659,2e-05,5.51341]
[1777771369576,40.46,78244.44,0.0,-0.96659,2e-05,5.51341]
[1777771372497,40.46,78240.86,0.0,-0.96667,2e-05,5.50116]
[1777771372579,40.46,78240.86,0.0,-0.96667,2e-05,5.50116]
[1777771373353,40.46,78240.86,0.0,-0.96667,2e-05,5.50116]
[1777771373404,40.46,78242.54,0.0,-0.96663,2e-05,5.50698]
[1777771373577,40.46,78242.54,0.0,-0.96663,2e-05,5.50698]
[1777771376271,40.46,78240.19,0.0,-0.96669,2e-05,5.49891]
[1777771376329,40.46,78240.19,0.0,-0.96669,2e-05,5.49891]
[1777771376372,40.46,78242.0,0.0,-0.96664,2e-05,5.5052]
[1777771378897,40.46,78241.08,0.0,-0.96667,2e-05,5.50206]
[1777771379075,40.46,78241.08,0.0,-0.96667,2e-05,5.50206]
[1777771381903,40.46,78240.71,0.0,-0.96668,2e-05,5.50084]
[1777771382075,40.46,78240.71,0.0,-0.96668,2e-05,5.50084]
[1777771382163,40.46,78240.71,0.0,-0.96668,2e-05,5.50084]
[1777771382325,40.46,78240.71,0.0,-0.96668,2e-05,5.50084]
[1777771382357,40.46,78243.52,0.0,-0.96661,2e-05,5.51055]
[1777771385191,40.46,78242.59,0.0,-0.96663,2e-05,5.50737]
[1777771385754,40.46,78241.63,0.0,-0.96665,2e-05,5.50409]
[1777771385829,40.46,78241.63,0.0,-0.96665,2e-05,5.50409]
[1777771385908,40.46,78242.77,0.0,-0.96662,2e-05,5.50801]
[1777771391757,40.46,78243.84,0.0,-0.9666,2e-05,5.51169]
[1777771396792,40.46,78242.75,0.0,-0.96662,2e-05,5.50896]
[1777771403841,40.46,78242.6,0.0,-0.96662,2e-05,5.50844]
[1777771408876,40.46,78242.88,0.0,-0.9666,2e-05,5.51142]
[1777771413911,40.47,78243.97,0.0,-0.96657,2e-05,5.51508]
[1777771415925,40.47,78240.03,0.0,-0.96666,2e-05,5.50253]
[1777771420960,40.48,78239.48,0.0,-0.96665,2e-05,5.50319]
[1777771424987,40.48,78244.75,0.0,-0.96651,2e-05,5.52331]
[1777771428009,40.48,78248.44,0.0,-0.96641,2e-05,5.5374]
[1777771433044,40.49,78249.33,0.0,-0.96637,2e-05,5.54266]
[1777771436065,40.49,78253.01,0.0,-0.96627,2e-05,5.55665]
[1777771439086,40.49,78257.02,0.0,-0.96616,3e-05,5.57174]
[1777771441100,40.5,78265.14,0.0,-0.96595,3e-05,5.60067]
[1777771443114,40.5,78268.38,0.0,-0.96586,3e-05,5.61263]
[1777771448150,40.5,78268.76,0.0,-0.96584,3e-05,5.61553]
[1777771454192,40.5,78268.71,0.0,-0.96583,3e-05,5.6173]
[1777771463261,40.51,78268.17,0.0,-0.96582,3e-05,5.6188]
[1777771464268,40.51,78263.08,0.0,-0.96594,3e-05,5.60147]
[1777771466282,40.51,78258.0,0.0,-0.96607,3e-05,5.58412]
[1777771472325,40.51,78258.01,0.0,-0.96609,3e-05,5.58093]
[1777771477359,40.51,78257.33,0.0,-0.96611,3e-05,5.57807]
[1777771483401,40.51,78257.31,0.0,-0.96611,3e-05,5.57735]
[1777771490449,40.51,78257.33,0.0,-0.96612,3e-05,5.57663]
[1777771496491,40.51,78257.42,0.0,-0.96611,3e-05,5.57826]
[1777771501528,40.51,78257.68,0.0,-0.96609,3e-05,5.58057]
[1777771506563,40.52,78257.54,0.0,-0.96608,3e-05,5.58197]
[1777771514618,40.52,78257.04,0.0,-0.96607,3e-05,5.58322]
[1777771517641,40.53,78263.7,0.0,-0.96589,3e-05,5.60743]
[1777771519655,40.53,78266.47,0.0,-0.96582,3e-05,5.6177]
[1777771524690,40.53,78266.51,0.0,-0.96582,3e-05,5.61791]
[1777771529725,40.53,78268.67,0.0,-0.96577,3e-05,5.62505]
[1777771532746,40.53,78272.05,0.0,-0.96569,3e-05,5.63469]
[1777771537781,40.53,78274.03,0.0,-0.96564,3e-05,5.64171]
[1777771544830,40.53,78273.74,0.0,-0.96563,3e-05,5.64302]
[1777771551878,40.54,78273.52,0.0,-0.96562,3e-05,5.64469]
[1777771558928,40.54,78273.77,0.0,-0.96559,3e-05,5.64803]
[1777771563963,40.55,78274.62,0.0,-0.96556,3e-05,5.65278]
[1777771568998,40.55,78274.74,0.0,-0.96554,3e-05,5.655]
[1777771578062,40.56,78274.12,0.0,-0.96553,3e-05,5.65608]
[1777771583097,40.56,78274.28,0.0,-0.96552,3e-05,5.65847]
[1777771591153,40.57,78274.77,0.0,-0.9655,3e-05,5.66048]
[1777771596188,40.57,78274.96,0.0,-0.96548,3e-05,5.66297]
[1777771606259,40.58,78274.96,0.0,-0.96546,3e-05,5.66558]
[1777771612301,40.58,78274.51,0.0,-0.96545,3e-05,5.6662]
[1777771624385,40.59,78268.03,0.0,-0.96559,3e-05,5.6479]
[1777771626399,40.59,78263.3,0.0,-0.9657,3e-05,5.63217]
[1777771629420,40.59,78258.75,0.0,-0.96581,3e-05,5.6165]
[1777771631433,40.59,78254.49,0.0,-0.96592,3e-05,5.60157]
[1777771636469,40.59,78252.08,0.0,-0.96599,3e-05,5.59292]
[1777771641504,40.59,78252.28,0.0,-0.96598,3e-05,5.59332]
[1777771646539,40.59,78251.25,0.0,-0.96601,3e-05,5.58941]
[1777771651574,40.59,78250.11,0.0,-0.96606,3e-05,5.58248]
[1777771656608,40.59,78250.43,0.0,-0.96605,3e-05,5.58317]
[1777771658623,40.59,78254.98,0.0,-0.96594,3e-05,5.59875]
[1777771663659,40.59,78268.43,0.0,-0.9656,3e-05,5.6454]
[1777771664665,40.59,78278.59,0.0,-0.96534,3e-05,5.68122]
[1777771665672,40.59,78278.12,0.0,-0.96535,3e-05,5.67982]
[1777771667021,40.59,78277.6,0.0,-0.96536,3e-05,5.67825]
[1777771672721,40.59,78277.76,0.0,-0.96537,3e-05,5.6773]
[1777771677086,40.59,78277.78,0.0,-0.96538,3e-05,5.67644]
[1777771677820,40.59,78277.78,0.0,-0.96538,3e-05,5.67644]
[1777771677828,40.59,78277.78,0.0,-0.96538,3e-05,5.67644]
[1777771678762,40.58,78277.81,0.0,-0.96538,3e-05,5.67608]
[1777771683797,40.58,78278.19,0.0,-0.96538,3e-05,5.67632]
[1777771686014,40.58,78278.42,0.0,-0.96537,3e-05,5.67669]
[1777771686078,40.58,78278.42,0.0,-0.96537,3e-05,5.67669]
[1777771689642,40.58,78277.23,0.0,-0.96541,3e-05,5.67211]
[1777771689682,40.58,78275.16,0.0,-0.96546,3e-05,5.66448]
[1777771689830,40.58,78275.16,0.0,-0.96546,3e-05,5.66448]
[1777771690190,40.58,78275.16,0.0,-0.96546,3e-05,5.66448]
[1777771690328,40.58,78275.16,0.0,-0.96546,3e-05,5.66448]
[1777771697897,40.58,78275.63,0.0,-0.96546,3e-05,5.66467]
[1777771702932,40.57,78276.85,0.0,-0.96544,3e-05,5.66805]
[1777771704381,40.57,78276.85,0.0,-0.96544,3e-05,5.66805]
[1777771704580,40.57,78276.85,0.0,-0.96544,3e-05,5.66805]
[1777771704597,40.57,78279.03,0.0,-0.96538,3e-05,5.67531]
[1777771705896,40.57,78278.85,0.0,-0.96539,3e-05,5.67468]
[1777771706080,40.57,78278.85,0.0,-0.96539,3e-05,5.67468]
[1777771708976,40.57,78282.73,0.0,-0.9653,3e-05,5.68746]
[1777771709910,40.57,78282.73,0.0,-0.9653,3e-05,5.68746]
[1777771710077,40.57,78282.73,0.0,-0.9653,3e-05,5.68746]
[1777771710161,40.57,78284.87,0.0,-0.96524,3e-05,5.69475]
[1777771711203,40.57,78284.87,0.0,-0.96524,3e-05,5.69475]
[1777771711331,40.57,78284.87,0.0,-0.96524,3e-05,5.69475]
[1777771716840,40.57,78283.4,0.0,-0.9653,3e-05,5.68581]
[1777771717081,40.57,78284.16,0.0,-0.96529,3e-05,5.68824]
[1777771717113,40.57,78283.32,0.0,-0.96531,3e-05,5.68507]
[1777771718802,40.57,78283.32,0.0,-0.96531,3e-05,5.68507]
[1777771718834,40.57,78283.32,0.0,-0.96531,3e-05,5.68507]
[1777771727908,40.56,78284.77,0.0,-0.96529,3e-05,5.6878]
[1777771728078,40.56,78284.77,0.0,-0.96529,3e-05,5.6878]
[1777771728108,40.56,78284.8,0.0,-0.96529,3e-05,5.68767]
[1777771729267,40.56,78284.8,0.0,-0.96529,3e-05,5.68767]
[1777771729333,40.56,78284.8,0.0,-0.96529,3e-05,5.68767]
[1777771735158,40.56,78283.23,0.0,-0.96534,3e-05,5.68154]
[1777771736497,40.56,78283.23,0.0,-0.96534,3e-05,5.68154]
[1777771736582,40.56,78283.23,0.0,-0.96534,3e-05,5.68154]
[1777771736589,40.56,78278.67,0.0,-0.96546,3e-05,5.66515]
[1777771737933,40.56,78276.65,0.0,-0.96551,3e-05,5.65808]
[1777771738077,40.56,78276.65,0.0,-0.96551,3e-05,5.65808]
[1777771743214,40.56,78275.67,0.0,-0.96554,3e-05,5.65355]
[1777771744938,40.56,78275.79,0.0,-0.96554,3e-05,5.65379]
[1777771745076,40.56,78275.79,0.0,-0.96554,3e-05,5.65379]
[1777771745178,40.56,78275.79,0.0,-0.96554,3e-05,5.65362]
[1777771745934,40.56,78275.79,0.0,-0.96554,3e-05,5.65362]
[1777771746079,40.56,78275.79,0.0,-0.96554,3e-05,5.65362]
[1777771754291,40.56,78275.79,0.0,-0.96553,3e-05,5.65461]
[1777771755020,40.56,78275.79,0.0,-0.96553,3e-05,5.65461]
[1777771755079,40.56,78275.79,0.0,-0.96553,3e-05,5.65461]
[1777771755298,40.56,78275.69,0.0,-0.96553,3e-05,5.6546]
[1777771756366,40.56,78275.69,0.0,-0.96553,3e-05,5.6546]
[1777771756584,40.56,78275.69,0.0,-0.96553,3e-05,5.6546]
[1777771762346,40.56,78275.72,0.0,-0.96551,3e-05,5.65706]
[1777771768388,40.57,78275.55,0.0,-0.9655,3e-05,5.65847]
[1777771770252,40.57,78275.08,0.0,-0.96551,3e-05,5.65715]
[1777771770328,40.57,78275.08,0.0,-0.96551,3e-05,5.65715]
[1777771770403,40.57,78274.98,0.0,-0.96551,3e-05,5.65714]
[1777771771672,40.57,78274.98,0.0,-0.96551,3e-05,5.65714]
[1777771771832,40.57,78274.98,0.0,-0.96551,3e-05,5.65714]
[1777771776711,40.57,78271.61,0.0,-0.9656,3e-05,5.64443]
[1777771776831,40.57,78271.61,0.0,-0.9656,3e-05,5.64443]
[1777771776812,40.58,78266.09,0.0,-0.96574,3e-05,5.6259]
[1777771777452,40.58,78267.41,0.0,-0.9657,3e-05,5.6305]
[1777771778352,40.58,78267.41,0.0,-0.9657,3e-05,5.6305]
[1777771778580,40.58,78267.41,0.0,-0.9657,3e-05,5.6305]
[1777771782764,40.57,78269.42,0.0,-0.96566,3e-05,5.63696]
[1777771782832,40.57,78269.42,0.0,-0.96566,3e-05,5.63696]
[1777771782846,40.57,78271.35,0.0,-0.96561,3e-05,5.6434]
[1777771783870,40.57,78271.35,0.0,-0.96561,3e-05,5.6434]
[1777771784080,40.57,78271.99,0.0,-0.96559,3e-05,5.64563]
[1777771786620,40.57,78274.43,0.0,-0.96553,3e-05,5.65381]
[1777771786834,40.57,78274.43,0.0,-0.96553,3e-05,5.65381]
[1777771786680,40.57,78276.48,0.0,-0.96548,3e-05,5.66062]
[1777771787744,40.57,78276.48,0.0,-0.96548,3e-05,5.66062]
[1777771787832,40.57,78276.48,0.0,-0.96548,3e-05,5.66062]
[1777771787827,40.57,78278.95,0.0,-0.96542,3e-05,5.66907]
[1777771791552,40.57,78282.2,0.0,-0.96534,3e-05,5.67982]
[1777771796587,40.57,78281.64,0.0,-0.96537,3e-05,5.67651]
[1777771798081,40.57,78281.64,0.0,-0.96537,3e-05,5.67651]
[1777771798327,40.57,78281.64,0.0,-0.96537,3e-05,5.67651]
[1777771798329,40.57,78281.64,0.0,-0.96537,3e-05,5.67629]
[1777771799331,40.57,78281.64,0.0,-0.96537,3e-05,5.67629]
[1777771799580,40.57,78281.64,0.0,-0.96537,3e-05,5.67629]
[1777771802628,40.56,78277.84,0.0,-0.96548,3e-05,5.66186]
[1777771803636,40.56,78268.91,0.0,-0.9657,3e-05,5.63048]
[1777771804477,40.56,78268.91,0.0,-0.9657,3e-05,5.63048]
[1777771804578,40.56,78268.91,0.0,-0.9657,3e-05,5.63048]
[1777771804643,40.56,78265.81,0.0,-0.96578,3e-05,5.61954]
[1777771806035,40.56,78265.22,0.0,-0.9658,3e-05,5.61735]
[1777771806082,40.56,78265.22,0.0,-0.9658,3e-05,5.61735]
[1777771808822,40.56,78266.68,0.0,-0.96576,3e-05,5.62215]
[1777771808923,40.56,78265.97,0.0,-0.96578,3e-05,5.61953]
[1777771809087,40.56,78265.97,0.0,-0.96578,3e-05,5.61953]
[1777771809678,40.56,78267.25,0.0,-0.96575,3e-05,5.62384]
[1777771810438,40.56,78267.25,0.0,-0.96575,3e-05,5.62384]
[1777771810576,40.56,78267.25,0.0,-0.96575,3e-05,5.62384]
[1777771814901,40.56,78265.97,0.0,-0.96579,3e-05,5.61878]
[1777771815089,40.56,78266.21,0.0,-0.96578,3e-05,5.61946]
[1777771815359,40.56,78266.21,0.0,-0.96578,3e-05,5.61946]
[1777771815577,40.56,78266.21,0.0,-0.96578,3e-05,5.61946]
[1777771815720,40.56,78268.06,0.0,-0.96574,3e-05,5.62575]
[1777771819843,40.56,78266.69,0.0,-0.96577,3e-05,5.62151]
[1777771820082,40.56,78266.65,0.0,-0.96577,3e-05,5.62172]
[1777771823991,40.56,78264.03,0.0,-0.96583,3e-05,5.6135]
[1777771824079,40.56,78264.03,0.0,-0.96583,3e-05,5.6135]
[1777771824482,40.56,78264.03,0.0,-0.96583,3e-05,5.6135]
[1777771824577,40.56,78264.03,0.0,-0.96583,3e-05,5.6135]
[1777771824787,40.56,78264.3,0.0,-0.96582,3e-05,5.61429]
[1777771829822,40.56,78259.63,0.0,-0.96594,3e-05,5.5973]
[1777771831836,40.56,78256.78,0.0,-0.96603,3e-05,5.58455]
[1777771833001,40.56,78255.01,0.0,-0.96608,3e-05,5.57831]
[1777771833081,40.56,78255.01,0.0,-0.96608,3e-05,5.57831]
[1777771838161,40.56,78254.02,0.0,-0.96611,3e-05,5.57436]
[1777771838327,40.56,78254.02,0.0,-0.96611,3e-05,5.57436]
[1777771838885,40.56,78253.28,0.0,-0.96613,3e-05,5.57169]
[1777771839482,40.56,78253.28,0.0,-0.96613,3e-05,5.57169]
[1777771839583,40.56,78253.28,0.0,-0.96613,3e-05,5.57169]
[1777771844931,40.56,78252.63,0.0,-0.96615,3e-05,5.56882]
[1777771845691,40.56,78252.63,0.0,-0.96615,3e-05,5.56882]
[1777771845832,40.56,78252.63,0.0,-0.96615,3e-05,5.56882]
[1777771845938,40.56,78253.09,0.0,-0.96614,3e-05,5.57031]
[1777771847434,40.56,78253.08,0.0,-0.96614,3e-05,5.57016]
[1777771847578,40.56,78253.08,0.0,-0.96614,3e-05,5.57016]
[1777771854363,40.56,78252.89,0.0,-0.96615,3e-05,5.56896]
[1777771854575,40.56,78252.89,0.0,-0.96615,3e-05,5.56896]
[1777771854614,40.56,78252.93,0.0,-0.96615,3e-05,5.56888]
[1777771856235,40.56,78252.32,0.0,-0.96616,3e-05,5.56666]
[1777771856330,40.56,78252.32,0.0,-0.96616,3e-05,5.56666]
[1777771862534,40.56,78252.37,0.0,-0.96617,3e-05,5.56616]
[1777771862575,40.56,78252.37,0.0,-0.96617,3e-05,5.56616]
[1777771862768,40.55,78251.88,0.0,-0.96618,3e-05,5.56424]
[1777771864510,40.55,78252.73,0.0,-0.96616,3e-05,5.56718]
[1777771864582,40.55,78252.73,0.0,-0.96616,3e-05,5.56718]
[1777771870110,40.55,78251.07,0.0,-0.96621,2e-05,5.56067]
[1777771873218,40.55,78251.03,0.0,-0.96621,2e-05,5.56031]
[1777771873328,40.55,78251.03,0.0,-0.96621,2e-05,5.56031]
[1777771873429,40.55,78252.05,0.0,-0.96618,3e-05,5.56373]
[1777771875385,40.55,78251.25,0.0,-0.9662,2e-05,5.56085]
[1777771875581,40.55,78251.25,0.0,-0.9662,2e-05,5.56085]
[1777771881188,40.55,78250.85,0.0,-0.96622,2e-05,5.55871]
[1777771885925,40.55,78250.95,0.0,-0.96622,2e-05,5.55884]
[1777771885980,40.55,78248.96,0.0,-0.96627,2e-05,5.55166]
[1777771886223,40.55,78244.05,0.0,-0.96639,2e-05,5.53473]
[1777771887837,40.55,78244.05,0.0,-0.96639,2e-05,5.53473]
[1777771888078,40.55,78243.2,0.0,-0.96642,2e-05,5.53167]
[1777771890214,40.55,78245.98,0.0,-0.96635,2e-05,5.54118]
[1777771890331,40.55,78245.98,0.0,-0.96635,2e-05,5.54118]
[1777771891101,40.55,78247.76,0.0,-0.9663,2e-05,5.54724]
[1777771891326,40.55,78247.76,0.0,-0.9663,2e-05,5.54724]
[1777771891354,40.55,78248.05,0.0,-0.96631,2e-05,5.54554]
[1777771897301,40.55,78248.42,0.0,-0.96631,2e-05,5.54627]
[1777771902430,40.55,78250.07,0.0,-0.96627,2e-05,5.55149]
[1777771903693,40.55,78250.07,0.0,-0.96627,2e-05,5.55149]
[1777771903831,40.55,78250.07,0.0,-0.96627,2e-05,5.55149]
[1777771903933,40.55,78244.76,0.0,-0.9664,2e-05,5.53301]
[1777771910437,40.55,78242.9,0.0,-0.96645,2e-05,5.52632]
[1777771912038,40.55,78242.9,0.0,-0.96645,2e-05,5.52632]
[1777771912081,40.55,78243.36,0.0,-0.96644,2e-05,5.52786]
[1777771913840,40.55,78242.65,0.0,-0.96646,2e-05,5.52537]
[1777771913937,40.55,78242.48,0.0,-0.96646,2e-05,5.5247]
[1777771914075,40.55,78242.48,0.0,-0.96646,2e-05,5.5247]
[1777771919500,40.54,78242.51,0.0,-0.96646,2e-05,5.52463]
[1777771921513,40.54,78247.0,0.0,-0.96635,2e-05,5.54002]
[1777771922798,40.54,78247.0,0.0,-0.96635,2e-05,5.54002]
[1777771922831,40.54,78247.0,0.0,-0.96635,2e-05,5.54002]
[1777771928563,40.55,78255.67,0.0,-0.96612,3e-05,5.57248]
[1777771929448,40.55,78255.67,0.0,-0.96612,3e-05,5.57248]
[1777771929579,40.55,78255.67,0.0,-0.96612,3e-05,5.57248]
[1777771931295,40.55,78256.32,0.0,-0.9661,3e-05,5.57514]
[1777771931326,40.55,78256.32,0.0,-0.9661,3e-05,5.57514]
[1777771931584,40.55,78256.6,0.0,-0.96608,3e-05,5.57688]
[1777771936619,40.56,78257.78,0.0,-0.96604,3e-05,5.58236]
[1777771939803,40.56,78259.06,0.0,-0.96601,3e-05,5.58754]
[1777771939827,40.56,78259.06,0.0,-0.96601,3e-05,5.58754]
[1777771939904,40.56,78263.06,0.0,-0.9659,3e-05,5.60213]
[1777771945649,40.56,78266.88,0.0,-0.9658,3e-05,5.61607]
[1777771945835,40.56,78266.88,0.0,-0.9658,3e-05,5.61607]
[1777771945992,40.56,78266.88,0.0,-0.9658,3e-05,5.61607]
[1777771946076,40.56,78266.88,0.0,-0.9658,3e-05,5.61607]
[1777771946032,40.56,78267.24,0.0,-0.96578,3e-05,5.61861]
[1777771951575,40.57,78264.49,0.0,-0.96584,3e-05,5.61037]
[1777771951830,40.57,78264.49,0.0,-0.96584,3e-05,5.61037]
[1777771955005,40.57,78260.38,0.0,-0.96595,3e-05,5.59455]
[1777771955079,40.57,78260.38,0.0,-0.96595,3e-05,5.59455]
[1777771955713,40.57,78258.56,0.0,-0.96599,3e-05,5.58861]
[1777771955827,40.57,78258.56,0.0,-0.96599,3e-05,5.58861]
[1777771955928,40.57,78256.16,0.0,-0.96605,3e-05,5.58107]
[1777771961795,40.58,78255.39,0.0,-0.96605,3e-05,5.58088]
[1777771964034,40.58,78253.67,0.0,-0.96609,3e-05,5.57535]
[1777771964075,40.58,78253.67,0.0,-0.96609,3e-05,5.57535]
[1777771969669,40.58,78254.63,0.0,-0.96605,3e-05,5.58125]
[1777771969829,40.58,78254.63,0.0,-0.96605,3e-05,5.58125]
[1777771971101,40.58,78255.02,0.0,-0.96603,3e-05,5.58302]
[1777771971329,40.58,78254.92,0.0,-0.96603,3e-05,5.58309]
[1777771971864,40.58,78255.62,0.0,-0.96601,3e-05,5.58593]
[1777771972872,40.59,78250.98,0.0,-0.96613,3e-05,5.57028]
[1777771973665,40.59,78250.98,0.0,-0.96613,3e-05,5.57028]
[1777771973828,40.59,78250.98,0.0,-0.96613,3e-05,5.57028]
[1777771979921,40.59,78248.31,0.0,-0.96617,2e-05,5.56413]
[1777771983180,40.59,78249.97,0.0,-0.96612,3e-05,5.57114]
[1777771983327,40.59,78249.97,0.0,-0.96612,3e-05,5.57114]
[1777771985922,40.6,78248.76,0.0,-0.96614,3e-05,5.56777]
[1777771986075,40.6,78248.76,0.0,-0.96614,3e-05,5.56777]
[1777771985963,40.6,78249.97,0.0,-0.96611,3e-05,5.57236]
[1777771987268,40.6,78248.84,0.0,-0.96614,3e-05,5.56835]
[1777771987327,40.6,78248.84,0.0,-0.96614,3e-05,5.56835]
[1777771990714,40.6,78248.25,0.0,-0.96615,3e-05,5.56751]
[1777771990827,40.6,78248.25,0.0,-0.96615,3e-05,5.56751]
[1777771990997,40.6,78247.29,0.0,-0.96617,2e-05,5.5646]
[1777771996033,40.6,78246.6,0.0,-0.96617,2e-05,5.56423]
[1777771999801,40.61,78246.65,0.0,-0.96616,2e-05,5.56557]
[1777771999833,40.61,78246.65,0.0,-0.96616,2e-05,5.56557]
[1777772003433,40.61,78247.28,0.0,-0.96613,3e-05,5.56927]
[1777772003580,40.61,78247.28,0.0,-0.96613,3e-05,5.56927]
[1777772004089,40.61,78247.41,0.0,-0.96613,3e-05,5.5701]
[1777772010131,40.62,78248.12,0.0,-0.96609,3e-05,5.57476]
[1777772015833,40.62,78248.12,0.0,-0.96609,3e-05,5.57476]
[1777772016076,40.62,78248.12,0.0,-0.96609,3e-05,5.57476]
[1777772020826,40.62,78249.79,0.0,-0.96605,3e-05,5.58044]
[1777772021079,40.62,78249.79,0.0,-0.96605,3e-05,5.58044]
[1777772020927,40.62,78248.92,0.0,-0.96606,3e-05,5.57883]
[1777772021512,40.62,78248.92,0.0,-0.96606,3e-05,5.57883]
[1777772021576,40.62,78248.92,0.0,-0.96606,3e-05,5.57883]
[1777772024662,40.63,78251.29,0.0,-0.96599,3e-05,5.58773]
[1777772024826,40.63,78251.29,0.0,-0.96599,3e-05,5.58773]
[1777772024928,40.63,78251.22,0.0,-0.96599,3e-05,5.58816]
[1777772025310,40.63,78251.22,0.0,-0.96599,3e-05,5.58816]
[1777772025326,40.63,78251.22,0.0,-0.96599,3e-05,5.58816]
[1777772033293,40.63,78249.36,0.0,-0.96602,3e-05,5.58446]
[1777772036244,40.63,78251.19,0.0,-0.96596,3e-05,5.59148]
[1777772036325,40.63,78251.19,0.0,-0.96596,3e-05,5.59148]
[1777772038414,40.64,78249.77,0.0,-0.966,3e-05,5.58722]
[1777772038576,40.64,78249.77,0.0,-0.966,3e-05,5.58722]
[1777772038677,40.64,78250.99,0.0,-0.96596,3e-05,5.59177]
[1777772040044,40.64,78250.99,0.0,-0.96596,3e-05,5.59177]
[1777772040078,40.64,78250.99,0.0,-0.96596,3e-05,5.59177]
[1777772046051,40.64,78246.51,0.0,-0.96606,3e-05,5.57799]
[1777772046081,40.64,78246.51,0.0,-0.96606,3e-05,5.57799]
[1777772049869,40.64,78246.72,0.0,-0.96604,3e-05,5.58046]
[1777772050076,40.64,78246.72,0.0,-0.96604,3e-05,5.58046]
[1777772050177,40.65,78245.87,0.0,-0.96606,3e-05,5.57821]
[1777772050543,40.65,78245.87,0.0,-0.96606,3e-05,5.57821]
[1777772050576,40.65,78245.87,0.0,-0.96606,3e-05,5.57821]
[1777772056507,40.65,78245.99,0.0,-0.96604,3e-05,5.58033]
[1777772056577,40.65,78245.99,0.0,-0.96604,3e-05,5.58033]
[1777772058592,40.65,78245.89,0.0,-0.96604,3e-05,5.58067]
[1777772058828,40.65,78245.89,0.0,-0.96604,3e-05,5.58067]
[1777772058851,40.65,78246.83,0.0,-0.96601,3e-05,5.5846]
[1777772061610,40.65,78246.64,0.0,-0.96602,3e-05,5.58428]
[1777772061831,40.65,78246.64,0.0,-0.96602,3e-05,5.58428]
[1777772065624,40.66,78242.9,0.0,-0.9661,3e-05,5.57274]
[1777772065827,40.66,78242.9,0.0,-0.9661,3e-05,5.57274]
[1777772067051,40.66,78240.03,0.0,-0.96617,2e-05,5.56357]
[1777772067092,40.66,78240.03,0.0,-0.96617,2e-05,5.56357]
[1777772067152,40.66,78238.69,0.0,-0.9662,2e-05,5.55933]
[1777772072566,40.66,78237.24,0.0,-0.96623,2e-05,5.55377]
[1777772073220,40.66,78237.24,0.0,-0.96623,2e-05,5.55377]
[1777772073329,40.66,78237.24,0.0,-0.96623,2e-05,5.55377]
[1777772078607,40.67,78237.44,0.0,-0.96621,2e-05,5.55689]
[1777772080969,40.67,78237.36,0.0,-0.96621,2e-05,5.55702]
[1777772081077,40.67,78237.36,0.0,-0.96621,2e-05,5.55702]
[1777772083795,40.67,78235.2,0.0,-0.96625,2e-05,5.55081]
[1777772083829,40.67,78235.2,0.0,-0.96625,2e-05,5.55081]
[1777772083897,40.67,78233.62,0.0,-0.96629,2e-05,5.54622]
[1777772086888,40.67,78233.47,0.0,-0.96629,2e-05,5.54613]
[1777772087076,40.67,78233.47,0.0,-0.96629,2e-05,5.54613]
[1777772095727,40.68,78231.16,0.0,-0.96631,2e-05,5.54256]
[1777772096412,40.68,78231.16,0.0,-0.96631,2e-05,5.54256]
[1777772096574,40.68,78231.16,0.0,-0.96631,2e-05,5.54256]
[1777772096999,40.68,78231.16,0.0,-0.96631,2e-05,5.54256]
[1777772097078,40.68,78231.16,0.0,-0.96631,2e-05,5.54256]
[1777772097180,40.69,78231.16,0.0,-0.96631,2e-05,5.54345]
[1777772105798,40.69,78231.24,0.0,-0.96628,2e-05,5.54725]
[1777772106588,40.69,78231.24,0.0,-0.96628,2e-05,5.54725]
[1777772106828,40.69,78231.24,0.0,-0.96628,2e-05,5.54725]
[1777772116878,40.7,78231.41,0.0,-0.96626,2e-05,5.55003]
[1777772117083,40.7,78231.41,0.0,-0.96626,2e-05,5.55003]
[1777772119750,40.71,78233.53,0.0,-0.96618,2e-05,5.56079]
[1777772119829,40.71,78233.53,0.0,-0.96618,2e-05,5.56079]
[1777772119851,40.71,78233.53,0.0,-0.96618,2e-05,5.56121]
[1777772125939,40.73,78233.27,0.0,-0.96611,2e-05,5.57058]
[1777772131981,40.78,78232.16,0.0,-0.96598,3e-05,5.5873]
[1777772136083,40.79,78232.2,0.0,-0.96592,3e-05,5.59474]
[1777772139106,40.8,78232.3,0.0,-0.96589,3e-05,5.59968]
[1777772139154,40.8,78232.23,0.0,-0.96588,3e-05,5.59979]
[1777772139326,40.8,78232.23,0.0,-0.96588,3e-05,5.59979]
[1777772145075,40.81,78232.07,0.0,-0.96587,3e-05,5.60132]
[1777772153131,40.81,78232.36,0.0,-0.96585,3e-05,5.60504]
[1777772163199,40.82,78232.44,0.0,-0.96582,3e-05,5.60863]
[1777772173270,40.83,78232.25,0.0,-0.9658,3e-05,5.61119]
[1777772179312,40.83,78232.23,0.0,-0.96579,3e-05,5.61302]
[1777772187368,40.84,78231.95,0.0,-0.96577,3e-05,5.61455]
[1777772194418,40.84,78231.98,0.0,-0.96577,3e-05,5.61419]
[1777772199453,40.85,78232.02,0.0,-0.96576,3e-05,5.61586]
[1777772204488,40.85,78231.21,0.0,-0.96577,3e-05,5.61458]
[1777772207509,40.85,78222.3,0.0,-0.96599,2e-05,5.58478]
[1777772208516,40.85,78219.69,0.0,-0.96605,2e-05,5.57615]
[1777772214557,40.86,78221.75,0.0,-0.96598,2e-05,5.58546]
[1777772219593,40.86,78221.71,0.0,-0.96597,2e-05,5.58712]
[1777772224628,40.89,78219.28,0.0,-0.96592,2e-05,5.59309]
[1777772225635,40.9,78208.82,0.0,-0.96616,2e-05,5.56059]
[1777772226641,40.9,78206.67,0.0,-0.96621,2e-05,5.55362]
[1777772229161,40.9,78205.28,0.0,-0.96624,2e-05,5.54927]
[1777772234698,40.91,78206.92,0.0,-0.96618,2e-05,5.55774]
[1777772239883,40.94,78205.46,0.0,-0.9661,2e-05,5.56864]
[1777772241330,40.96,78205.46,0.0,-0.96604,2e-05,5.57625]
[1777772244045,40.97,78203.82,0.0,-0.96603,2e-05,5.57794]
[1777772244078,40.97,78203.82,0.0,-0.96603,2e-05,5.57794]
[1777772244180,40.99,78201.93,0.0,-0.96602,2e-05,5.5788]
[1777772245380,40.99,78201.93,0.0,-0.96602,2e-05,5.5788]
[1777772245579,40.99,78200.62,0.0,-0.96605,2e-05,5.57431]
[1777772249803,41.02,78196.66,0.0,-0.96604,2e-05,5.5756]
[1777772254632,41.02,78195.52,0.0,-0.96607,2e-05,5.57058]
[1777772254830,41.02,78195.52,0.0,-0.96607,2e-05,5.57058]
[1777772254837,41.03,78195.36,0.0,-0.96607,2e-05,5.57041]
[1777772256852,41.03,78191.19,0.0,-0.96615,2e-05,5.56045]
[1777772258865,41.05,78177.3,0.0,-0.96643,2e-05,5.52096]
[1777772259874,41.05,78175.19,0.0,-0.96648,2e-05,5.51424]
[1777772262836,41.06,78174.97,0.0,-0.96647,2e-05,5.51489]
[1777772263076,41.06,78174.97,0.0,-0.96647,2e-05,5.51489]
[1777772268937,41.06,78175.71,0.0,-0.96644,2e-05,5.52016]
[1777772271750,41.06,78173.71,0.0,-0.96648,2e-05,5.51427]
[1777772271831,41.06,78173.71,0.0,-0.96648,2e-05,5.51427]
[1777772271958,41.06,78171.78,0.0,-0.96652,2e-05,5.50817]
[1777772272926,41.06,78171.78,0.0,-0.96652,2e-05,5.50817]
[1777772273087,41.06,78171.78,0.0,-0.96652,2e-05,5.50817]
[1777772274979,41.07,78167.92,0.0,-0.96661,2e-05,5.49647]
[1777772275986,41.07,78159.65,0.0,-0.9668,2e-05,5.46895]
[1777772278010,41.07,78156.04,0.0,-0.96689,2e-05,5.45727]
[1777772283050,41.07,78152.56,0.0,-0.96697,2e-05,5.44573]
[1777772284057,41.07,78158.77,0.0,-0.96682,2e-05,5.46672]
[1777772285323,41.07,78158.77,0.0,-0.96682,2e-05,5.46672]
[1777772285424,41.07,78162.2,0.0,-0.96674,2e-05,5.47838]
[1777772285577,41.07,78162.2,0.0,-0.96674,2e-05,5.47838]
[1777772286404,41.07,78162.2,0.0,-0.96674,2e-05,5.47838]
[1777772286581,41.07,78164.33,0.0,-0.96668,2e-05,5.48558]
[1777772290098,41.07,78172.29,0.0,-0.96649,2e-05,5.5125]
[1777772291106,41.07,78176.86,0.0,-0.96638,2e-05,5.52794]
[1777772295134,41.07,78182.51,0.0,-0.96624,2e-05,5.54679]
[1777772296082,41.07,78182.51,0.0,-0.96624,2e-05,5.54679]
[1777772296328,41.07,78182.51,0.0,-0.96624,2e-05,5.54679]
[1777772296334,41.07,78183.51,0.0,-0.96622,2e-05,5.55008]
[1777772297148,41.07,78188.45,0.0,-0.9661,2e-05,5.56682]
[1777772300822,41.07,78191.57,0.0,-0.96601,2e-05,5.57854]
[1777772301082,41.07,78191.57,0.0,-0.96601,2e-05,5.57854]
[1777772306210,41.07,78193.76,0.0,-0.96595,2e-05,5.58757]
[1777772311246,41.08,78193.57,0.0,-0.96595,2e-05,5.58599]
[1777772316281,41.08,78193.5,0.0,-0.96595,2e-05,5.58597]
[1777772320486,41.08,78194.82,0.0,-0.96593,2e-05,5.58985]
[1777772320578,41.08,78194.82,0.0,-0.96593,2e-05,5.58985]
[1777772321201,41.08,78194.82,0.0,-0.96593,2e-05,5.58985]
[1777772321328,41.08,78194.82,0.0,-0.96593,2e-05,5.58985]
[1777772321430,41.08,78194.67,0.0,-0.96593,2e-05,5.58917]
[1777772324337,41.08,78184.9,0.0,-0.96617,2e-05,5.5563]
[1777772325344,41.08,78178.38,0.0,-0.96633,2e-05,5.53397]
[1777772327358,41.08,78176.46,0.0,-0.96637,2e-05,5.52782]
[1777772327901,41.08,78176.46,0.0,-0.96637,2e-05,5.52782]
[1777772328080,41.08,78176.46,0.0,-0.96637,2e-05,5.52782]
[1777772328365,41.08,78176.14,0.0,-0.96638,2e-05,5.52667]
[1777772328984,41.08,78176.14,0.0,-0.96638,2e-05,5.52667]
[1777772329086,41.08,78176.14,0.0,-0.96638,2e-05,5.52667]
[1777772332923,41.08,78174.97,0.0,-0.96641,2e-05,5.52248]
[1777772333077,41.08,78174.97,0.0,-0.96641,2e-05,5.52248]
[1777772333425,41.08,78174.97,0.0,-0.96641,2e-05,5.52248]
[1777772333459,41.08,78175.0,0.0,-0.96641,2e-05,5.52253]
[1777772333580,41.08,78175.0,0.0,-0.96641,2e-05,5.52253]
[1777772336421,41.08,78179.26,0.0,-0.96631,2e-05,5.53685]
[1777772337484,41.08,78178.26,0.0,-0.96633,2e-05,5.53337]
[1777772337580,41.08,78178.26,0.0,-0.96633,2e-05,5.53337]
[1777772338072,41.08,78178.26,0.0,-0.96633,2e-05,5.53337]
[1777772338326,41.08,78178.26,0.0,-0.96633,2e-05,5.53337]
[1777772338434,41.08,78176.89,0.0,-0.96637,2e-05,5.52864]
[1777772341457,41.08,78183.96,0.0,-0.9662,2e-05,5.55253]
[1777772343472,41.08,78185.8,0.0,-0.96615,2e-05,5.5586]
[1777772343485,41.08,78185.8,0.0,-0.96615,2e-05,5.5586]
[1777772343579,41.08,78185.8,0.0,-0.96615,2e-05,5.5586]
[1777772349513,41.07,78186.27,0.0,-0.96615,2e-05,5.55952]
[1777772354787,41.07,78185.58,0.0,-0.96617,2e-05,5.55672]
[1777772354833,41.07,78185.58,0.0,-0.96617,2e-05,5.55672]
[1777772355207,41.07,78185.58,0.0,-0.96617,2e-05,5.55672]
[1777772355330,41.07,78185.58,0.0,-0.96617,2e-05,5.55672]
[1777772355431,41.07,78186.41,0.0,-0.96615,2e-05,5.55934]
[1777772360590,41.07,78187.38,0.0,-0.96613,2e-05,5.56211]
[1777772362507,41.07,78185.51,0.0,-0.96617,2e-05,5.55561]
[1777772362582,41.07,78185.51,0.0,-0.96617,2e-05,5.55561]
[1777772363026,41.07,78185.51,0.0,-0.96617,2e-05,5.55561]
[1777772363081,41.07,78185.51,0.0,-0.96617,2e-05,5.55561]
[1777772363182,41.07,78185.69,0.0,-0.96617,2e-05,5.55654]
[1777772368286,41.08,78185.01,0.0,-0.96617,2e-05,5.55544]
[1777772368334,41.08,78185.01,0.0,-0.96617,2e-05,5.55544]
[1777772372953,41.08,78185.7,0.0,-0.96616,2e-05,5.55723]
[1777772373082,41.08,78185.7,0.0,-0.96616,2e-05,5.55723]
[1777772373351,41.08,78185.7,0.0,-0.96616,2e-05,5.55723]
[1777772373379,41.08,78184.84,0.0,-0.96617,2e-05,5.55511]
[1777772373579,41.08,78184.84,0.0,-0.96617,2e-05,5.55511]
[1777772378190,41.08,78186.23,0.0,-0.96613,2e-05,5.56109]
[1777772378334,41.08,78186.23,0.0,-0.96613,2e-05,5.56109]
[1777772381789,41.09,78188.02,0.0,-0.96607,2e-05,5.56879]
[1777772381832,41.09,78188.02,0.0,-0.96607,2e-05,5.56879]
[1777772382116,41.09,78188.02,0.0,-0.96607,2e-05,5.56879]
[1777772382328,41.09,78188.02,0.0,-0.96607,2e-05,5.56879]
[1777772382342,41.09,78190.71,0.0,-0.966,2e-05,5.57876]
[1777772389795,41.09,78192.02,0.0,-0.96595,2e-05,5.58581]
[1777772395046,41.1,78192.31,0.0,-0.96593,2e-05,5.58826]
[1777772395079,41.1,78192.31,0.0,-0.96593,2e-05,5.58826]
[1777772395170,41.1,78192.31,0.0,-0.96593,2e-05,5.58826]
[1777772395331,41.1,78192.31,0.0,-0.96593,2e-05,5.58826]
[1777772395391,41.1,78192.33,0.0,-0.96593,2e-05,5.58906]
[1777772400872,41.1,78191.47,0.0,-0.96593,2e-05,5.58793]
[1777772401864,41.1,78191.47,0.0,-0.96593,2e-05,5.58793]
[1777772402025,41.1,78191.47,0.0,-0.96593,2e-05,5.58793]
[1777772402126,41.1,78191.47,0.0,-0.96593,2e-05,5.58793]
[1777772402228,41.1,78192.16,0.0,-0.96591,2e-05,5.59103]
[1777772407921,41.11,78195.18,0.0,-0.96582,2e-05,5.6032]
[1777772409448,41.11,78195.18,0.0,-0.96582,2e-05,5.6032]
[1777772409479,41.11,78196.83,0.0,-0.96578,2e-05,5.60954]
[1777772409575,41.11,78196.83,0.0,-0.96578,2e-05,5.60954]
[1777772409829,41.11,78196.83,0.0,-0.96578,2e-05,5.60954]
[1777772410095,41.11,78196.83,0.0,-0.96578,2e-05,5.60954]
[1777772412956,41.11,78201.91,0.0,-0.96565,3e-05,5.62642]
[1777772413963,41.11,78214.71,0.0,-0.96533,3e-05,5.67088]
[1777772414970,41.11,78221.6,0.0,-0.96515,3e-05,5.69497]
[1777772415978,41.11,78222.17,0.0,-0.96514,3e-05,5.69712]
[1777772417221,41.11,78222.17,0.0,-0.96514,3e-05,5.69712]
[1777772417333,41.11,78222.17,0.0,-0.96514,3e-05,5.69712]
[1777772417419,41.11,78222.45,0.0,-0.96513,3e-05,5.69843]
[1777772417577,41.11,78222.45,0.0,-0.96513,3e-05,5.69843]
[1777772417842,41.11,78222.45,0.0,-0.96513,3e-05,5.69843]
[1777772423026,41.11,78222.42,0.0,-0.96512,3e-05,5.69912]
[1777772426048,41.11,78208.23,0.0,-0.96548,3e-05,5.65046]
[1777772427055,41.11,78202.53,0.0,-0.96562,3e-05,5.63104]
[1777772428816,41.11,78200.81,0.0,-0.96566,3e-05,5.62487]
[1777772428840,41.11,78200.81,0.0,-0.96566,3e-05,5.62487]
[1777772429069,41.11,78202.56,0.0,-0.96562,3e-05,5.63065]
[1777772430526,41.11,78202.56,0.0,-0.96562,3e-05,5.63065]
[1777772430577,41.11,78202.78,0.0,-0.96562,3e-05,5.63116]
[1777772436112,41.11,78205.29,0.0,-0.96558,3e-05,5.63594]
[1777772436327,41.11,78205.29,0.0,-0.96558,3e-05,5.63594]
[1777772436487,41.11,78205.29,0.0,-0.96558,3e-05,5.63594]
[1777772436519,41.11,78207.29,0.0,-0.96553,3e-05,5.64232]
[1777772436580,41.11,78207.29,0.0,-0.96553,3e-05,5.64232]
[1777772443170,41.11,78209.09,0.0,-0.9655,3e-05,5.64687]
[1777772445149,41.1,78208.87,0.0,-0.96551,3e-05,5.64584]
[1777772445334,41.1,78208.87,0.0,-0.96551,3e-05,5.64584]
[1777772445388,41.1,78210.06,0.0,-0.96548,3e-05,5.64939]
[1777772445759,41.1,78210.06,0.0,-0.96548,3e-05,5.64939]
[1777772445837,41.1,78210.06,0.0,-0.96548,3e-05,5.64939]
[1777772448205,41.1,78214.28,0.0,-0.96538,3e-05,5.66341]
[1777772449691,41.1,78215.59,0.0,-0.96535,3e-05,5.66766]
[1777772449831,41.1,78215.59,0.0,-0.96535,3e-05,5.66766]
[1777772449875,41.1,78215.59,0.0,-0.96535,3e-05,5.66766]
[1777772450082,41.1,78215.59,0.0,-0.96535,3e-05,5.66766]
[1777772450219,41.1,78216.02,0.0,-0.96534,3e-05,5.66885]
[1777772453239,41.1,78219.73,0.0,-0.96524,3e-05,5.6823]
[1777772454481,41.1,78219.73,0.0,-0.96524,3e-05,5.6823]
[1777772454581,41.1,78219.73,0.0,-0.96524,3e-05,5.6823]
[1777772454583,41.1,78219.5,0.0,-0.96525,3e-05,5.68083]
[1777772454621,41.1,78219.5,0.0,-0.96525,3e-05,5.68083]
[1777772454833,41.1,78219.5,0.0,-0.96525,3e-05,5.68083]
[1777772460291,41.1,78219.72,0.0,-0.96526,3e-05,5.67993]
[1777772463135,41.1,78221.69,0.0,-0.96522,3e-05,5.68576]
[1777772463339,41.1,78221.69,0.0,-0.96522,3e-05,5.68576]
[1777772463441,41.1,78221.69,0.0,-0.96522,3e-05,5.68576]
[1777772463577,41.1,78221.69,0.0,-0.96522,3e-05,5.68576]
[1777772463542,41.1,78221.99,0.0,-0.96521,3e-05,5.68697]
[1777772467858,41.1,78224.55,0.0,-0.96514,3e-05,5.69649]
[1777772467968,41.1,78224.55,0.0,-0.96514,3e-05,5.69649]
[1777772468082,41.1,78224.55,0.0,-0.96514,3e-05,5.69649]
[1777772468347,41.1,78224.2,0.0,-0.96515,3e-05,5.69543]
[1777772473382,41.1,78224.67,0.0,-0.96513,3e-05,5.69782]
[1777772479495,41.1,78225.09,0.0,-0.96512,3e-05,5.69974]
[1777772479578,41.1,78225.09,0.0,-0.96512,3e-05,5.69974]
[1777772479526,41.1,78225.09,0.0,-0.96511,3e-05,5.70018]
[1777772479794,41.1,78225.09,0.0,-0.96511,3e-05,5.70018]
[1777772479827,41.1,78225.09,0.0,-0.96511,3e-05,5.70018]
[1777772479661,41.1,78225.09,0.0,-0.96511,3e-05,5.70018]
[1777772487484,41.1,78223.81,0.0,-0.96514,3e-05,5.69692]
[1777772488490,41.1,78216.59,0.0,-0.96532,3e-05,5.67205]
[1777772489251,41.1,78216.59,0.0,-0.96532,3e-05,5.67205]
[1777772489328,41.1,78216.59,0.0,-0.96532,3e-05,5.67205]
[1777772489497,41.1,78212.52,0.0,-0.96542,3e-05,5.65816]
[1777772489946,41.1,78212.52,0.0,-0.96542,3e-05,5.65816]
[1777772490086,41.1,78212.52,0.0,-0.96542,3e-05,5.65816]
[1777772494532,41.1,78206.67,0.0,-0.96558,3e-05,5.63543]
[1777772499057,41.1,78207.56,0.0,-0.96557,3e-05,5.63745]
[1777772499077,41.1,78207.56,0.0,-0.96557,3e-05,5.63745]
[1777772499567,41.1,78207.06,0.0,-0.96558,3e-05,5.63545]
[1777772499836,41.1,78207.06,0.0,-0.96558,3e-05,5.63545]
[1777772500080,41.1,78207.06,0.0,-0.96558,3e-05,5.63545]
[1777772505501,41.1,78209.87,0.0,-0.96552,3e-05,5.64382]
[1777772505579,41.1,78209.87,0.0,-0.96552,3e-05,5.64382]
[1777772505609,41.1,78210.11,0.0,-0.96552,3e-05,5.64437]
[1777772505824,41.1,78210.11,0.0,-0.96552,3e-05,5.64437]
[1777772506080,41.1,78210.11,0.0,-0.96552,3e-05,5.64437]
[1777772512657,41.09,78210.2,0.0,-0.96553,3e-05,5.64271]
[1777772517693,41.09,78210.3,0.0,-0.96554,3e-05,5.64166]
[1777772522348,41.09,78210.92,0.0,-0.96553,3e-05,5.64296]
[1777772522577,41.09,78210.92,0.0,-0.96553,3e-05,5.64296]
[1777772522621,41.09,78210.92,0.0,-0.96553,3e-05,5.6424]
[1777772522943,41.09,78210.92,0.0,-0.96553,3e-05,5.6424]
[1777772523083,41.09,78210.92,0.0,-0.96553,3e-05,5.6424]
[1777772529398,41.08,78211.48,0.0,-0.96553,3e-05,5.64294]
[1777772529580,41.08,78211.48,0.0,-0.96553,3e-05,5.64294]
[1777772529577,41.08,78213.25,0.0,-0.96549,3e-05,5.64848]
[1777772530284,41.08,78213.25,0.0,-0.96549,3e-05,5.64848]
[1777772530325,41.08,78213.25,0.0,-0.96549,3e-05,5.64848]
[1777772530356,41.08,78214.47,0.0,-0.96546,3e-05,5.6524]
[1777772536421,41.08,78215.11,0.0,-0.96545,3e-05,5.65343]
[1777772536577,41.08,78215.11,0.0,-0.96545,3e-05,5.65343]
[1777772536594,41.08,78215.87,0.0,-0.96544,3e-05,5.65547]
[1777772537078,41.08,78215.87,0.0,-0.96544,3e-05,5.65547]
[1777772537327,41.08,78215.87,0.0,-0.96544,3e-05,5.65547]
[1777772542871,41.08,78217.82,0.0,-0.9654,3e-05,5.6604]
[1777772547544,41.07,78218.02,0.0,-0.9654,3e-05,5.6602]
[1777772547577,41.07,78218.02,0.0,-0.9654,3e-05,5.6602]
[1777772547646,41.07,78220.53,0.0,-0.96534,3e-05,5.66828]
[1777772548519,41.07,78220.53,0.0,-0.96534,3e-05,5.66828]
[1777772548576,41.07,78220.53,0.0,-0.96534,3e-05,5.66828]
[1777772554954,41.07,78219.96,0.0,-0.96539,3e-05,5.66155]
[1777772559990,41.06,78220.03,0.0,-0.9654,3e-05,5.66034]
[1777772565025,41.06,78219.96,0.0,-0.96541,3e-05,5.65867]
[1777772573082,41.06,78221.3,0.0,-0.96539,3e-05,5.66102]
[1777772574772,41.06,78221.3,0.0,-0.96539,3e-05,5.66102]
[1777772574828,41.06,78221.3,0.0,-0.96539,3e-05,5.66102]
[1777772574994,41.06,78221.3,0.0,-0.9654,3e-05,5.66046]
[1777772575908,41.06,78221.3,0.0,-0.9654,3e-05,5.66046]
[1777772576083,41.06,78221.3,0.0,-0.9654,3e-05,5.66046]
[1777772580034,41.05,78222.08,0.0,-0.96539,3e-05,5.66203]
[1777772580076,41.05,78222.08,0.0,-0.96539,3e-05,5.66203]
[1777772580218,41.05,78222.08,0.0,-0.96539,3e-05,5.66203]
[1777772580330,41.05,78222.08,0.0,-0.96539,3e-05,5.66203]
[1777772580431,41.05,78221.92,0.0,-0.96539,3e-05,5.66091]
[1777772586173,41.05,78224.43,0.0,-0.96534,3e-05,5.66813]
[1777772591208,41.05,78224.83,0.0,-0.96534,3e-05,5.66802]
[1777772594721,41.04,78225.07,0.0,-0.96534,3e-05,5.66825]
[1777772594827,41.04,78225.3,0.0,-0.96534,3e-05,5.66874]
[1777772595237,41.04,78225.77,0.0,-0.96533,3e-05,5.67007]
[1777772596012,41.04,78225.77,0.0,-0.96533,3e-05,5.67007]
[1777772596077,41.04,78225.77,0.0,-0.96533,3e-05,5.67007]
[1777772608326,41.03,78225.39,0.0,-0.96537,3e-05,5.66484]
[1777772611348,41.03,78218.84,0.0,-0.96555,3e-05,5.63866]
[1777772611873,41.03,78218.84,0.0,-0.96555,3e-05,5.63866]
[1777772612077,41.03,78218.84,0.0,-0.96555,3e-05,5.63866]
[1777772612355,41.03,78214.47,0.0,-0.96567,3e-05,5.62328]
[1777772613069,41.03,78214.47,0.0,-0.96567,3e-05,5.62328]
[1777772613077,41.03,78214.47,0.0,-0.96567,3e-05,5.62328]
[1777772618396,41.03,78214.57,0.0,-0.96567,3e-05,5.62222]
[1777772619897,41.03,78215.25,0.0,-0.96566,3e-05,5.62434]
[1777772620080,41.03,78215.25,0.0,-0.96566,3e-05,5.62434]
[1777772620411,41.03,78215.58,0.0,-0.96565,3e-05,5.62525]
[1777772621001,41.03,78215.58,0.0,-0.96565,3e-05,5.62525]
[1777772621078,41.03,78215.58,0.0,-0.96565,3e-05,5.62525]
[1777772626457,41.02,78216.57,0.0,-0.96564,3e-05,5.62698]
[1777772631493,41.02,78222.27,0.0,-0.96551,3e-05,5.64539]
[1777772632192,41.02,78222.27,0.0,-0.96551,3e-05,5.64539]
[1777772632325,41.02,78222.27,0.0,-0.96551,3e-05,5.64539]
[1777772632500,41.02,78223.14,0.0,-0.96549,3e-05,5.6481]
[1777772633220,41.02,78223.14,0.0,-0.96549,3e-05,5.6481]
[1777772633335,41.02,78223.14,0.0,-0.96549,3e-05,5.6481]
[1777772637534,41.02,78226.14,0.0,-0.96542,3e-05,5.65696]
[1777772637872,41.02,78226.14,0.0,-0.96542,3e-05,5.65696]
[1777772638084,41.02,78226.14,0.0,-0.96542,3e-05,5.65696]
[1777772641564,41.01,78228.68,0.0,-0.96537,3e-05,5.66447]
[1777772643995,41.01,78229.15,0.0,-0.96536,3e-05,5.66543]
[1777772644076,41.01,78229.15,0.0,-0.96536,3e-05,5.66543]
[1777772644587,41.01,78229.26,0.0,-0.96536,3e-05,5.66547]
[1777772645064,41.01,78229.26,0.0,-0.96536,3e-05,5.66547]
[1777772645075,41.01,78229.26,0.0,-0.96536,3e-05,5.66547]
[1777772651466,41.01,78229.31,0.0,-0.96537,3e-05,5.66397]
[1777772651576,41.01,78229.31,0.0,-0.96537,3e-05,5.66397]
[1777772651635,41.01,78229.29,0.0,-0.96538,3e-05,5.66323]
[1777772653088,41.01,78229.32,0.0,-0.96538,3e-05,5.663]
[1777772653333,41.01,78229.32,0.0,-0.96538,3e-05,5.663]
[1777772658685,41.0,78232.54,0.0,-0.96531,3e-05,5.67213]
[1777772659069,41.0,78232.54,0.0,-0.96531,3e-05,5.67213]
[1777772659082,41.0,78232.54,0.0,-0.96531,3e-05,5.67213]
[1777772659692,41.0,78233.67,0.0,-0.96529,3e-05,5.67571]
[1777772660913,41.0,78232.96,0.0,-0.96531,3e-05,5.67289]
[1777772661084,41.0,78232.96,0.0,-0.96531,3e-05,5.67289]
[1777772665903,41.0,78231.41,0.0,-0.96536,3e-05,5.66584]
[1777772666080,41.0,78231.41,0.0,-0.96536,3e-05,5.66584]
[1777772670076,40.99,78231.16,0.0,-0.96537,3e-05,5.66367]
[1777772670768,40.99,78230.82,0.0,-0.96538,3e-05,5.66217]
[1777772671475,40.99,78230.82,0.0,-0.96538,3e-05,5.66217]
[1777772671579,40.99,78230.82,0.0,-0.96538,3e-05,5.66217]
[1777772676811,40.99,78227.15,0.0,-0.96551,3e-05,5.645]
[1777772678102,40.99,78227.15,0.0,-0.96551,3e-05,5.645]
[1777772678331,40.99,78227.15,0.0,-0.96551,3e-05,5.645]
[1777772680447,40.99,78227.09,0.0,-0.96551,3e-05,5.6442]
[1777772680578,40.99,78227.09,0.0,-0.96551,3e-05,5.6442]
[1777772680678,40.99,78227.09,0.0,-0.96552,3e-05,5.64361]
[1777772687888,40.98,78227.3,0.0,-0.96553,3e-05,5.64229]
[1777772693516,40.98,78227.3,0.0,-0.96553,3e-05,5.64229]
[1777772693577,40.98,78227.3,0.0,-0.96553,3e-05,5.64229]
[1777772698965,40.98,78229.69,0.0,-0.96549,3e-05,5.64731]
[1777772699953,40.98,78229.69,0.0,-0.96549,3e-05,5.64731]
[1777772700086,40.98,78229.69,0.0,-0.96549,3e-05,5.64731]
[1777772701474,40.98,78230.78,0.0,-0.96547,3e-05,5.65079]
[1777772701581,40.98,78230.78,0.0,-0.96547,3e-05,5.65079]
[1777772701679,40.97,78230.68,0.0,-0.96547,3e-05,5.64983]
[1777772706265,40.97,78228.27,0.0,-0.96554,3e-05,5.64059]
[1777772706326,40.97,78228.27,0.0,-0.96554,3e-05,5.64059]
[1777772712059,40.97,78226.36,0.0,-0.9656,3e-05,5.63203]
[1777772716575,40.97,78225.74,0.0,-0.96562,3e-05,5.62907]
[1777772716829,40.97,78225.74,0.0,-0.96562,3e-05,5.62907]
[1777772719493,40.96,78224.83,0.0,-0.96565,3e-05,5.62511]
[1777772719576,40.96,78224.83,0.0,-0.96565,3e-05,5.62511]
[1777772719676,40.96,78224.4,0.0,-0.96567,3e-05,5.6231]
[1777772725150,40.96,78222.16,0.0,-0.96573,3e-05,5.61408]
[1777772726180,40.96,78222.16,0.0,-0.96573,3e-05,5.61408]
[1777772726338,40.96,78222.16,0.0,-0.96573,3e-05,5.61408]
[1777772732199,40.96,78219.19,0.0,-0.96584,3e-05,5.59955]
[1777772732932,40.96,78219.19,0.0,-0.96584,3e-05,5.59955]
[1777772733079,40.96,78219.19,0.0,-0.96584,3e-05,5.59955]
[1777772735701,40.96,78219.89,0.0,-0.96582,3e-05,5.60149]
[1777772735828,40.96,78219.89,0.0,-0.96582,3e-05,5.60149]
[1777772735795,40.95,78219.74,0.0,-0.96583,3e-05,5.6005]
[1777772738734,40.95,78219.53,0.0,-0.96583,3e-05,5.59978]
[1777772738831,40.95,78219.53,0.0,-0.96583,3e-05,5.59978]
[1777772744437,40.95,78222.58,0.0,-0.96577,3e-05,5.60858]
[1777772744579,40.95,78222.58,0.0,-0.96577,3e-05,5.60858]
[1777772747583,40.95,78222.62,0.0,-0.96577,3e-05,5.60796]
[1777772747830,40.95,78222.62,0.0,-0.96577,3e-05,5.60796]
[1777772747584,40.95,78222.62,0.0,-0.96578,3e-05,5.60747]
[1777772753013,40.95,78221.16,0.0,-0.96582,3e-05,5.60147]
[1777772753078,40.95,78221.16,0.0,-0.96582,3e-05,5.60147]
[1777772758383,40.94,78220.39,0.0,-0.96585,3e-05,5.59743]
[1777772765432,40.94,78220.47,0.0,-0.96586,3e-05,5.59616]
[1777772772481,40.94,78221.01,0.0,-0.96586,3e-05,5.59654]
[1777772773682,40.94,78221.01,0.0,-0.96586,3e-05,5.59654]
[1777772773833,40.94,78221.01,0.0,-0.96586,3e-05,5.59654]
[1777772774552,40.94,78221.1,0.0,-0.96586,3e-05,5.59644]
[1777772774579,40.94,78221.1,0.0,-0.96586,3e-05,5.59644]
[1777772774606,40.94,78221.1,0.0,-0.96586,3e-05,5.59623]
[1777772780537,40.93,78220.58,0.0,-0.96588,3e-05,5.59343]
[1777772788377,40.93,78220.58,0.0,-0.96588,3e-05,5.59343]
[1777772788577,40.93,78220.58,0.0,-0.96588,3e-05,5.59343]
[1777772793632,40.93,78224.49,0.0,-0.96582,3e-05,5.60142]
[1777772798667,40.92,78225.61,0.0,-0.9658,3e-05,5.60418]
[1777772799585,40.92,78225.61,0.0,-0.9658,3e-05,5.60418]
[1777772799826,40.92,78225.61,0.0,-0.9658,3e-05,5.60418]
[1777772803576,40.92,78229.25,0.0,-0.96572,3e-05,5.61576]
[1777772803828,40.92,78229.25,0.0,-0.96572,3e-05,5.61576]
[1777772803873,40.92,78229.87,0.0,-0.9657,3e-05,5.61765]
[1777772805695,40.92,78229.7,0.0,-0.96571,3e-05,5.61681]
[1777772805829,40.92,78229.7,0.0,-0.96571,3e-05,5.61681]
[1777772811758,40.92,78229.98,0.0,-0.96571,3e-05,5.61601]
[1777772814932,40.92,78229.91,0.0,-0.96572,3e-05,5.61551]
[1777772815076,40.92,78229.91,0.0,-0.96572,3e-05,5.61551]
[1777772815224,40.92,78229.91,0.0,-0.96572,3e-05,5.61501]
[1777772821150,40.91,78230.16,0.0,-0.96572,3e-05,5.61486]
[1777772821829,40.91,78234.56,0.0,-0.96562,3e-05,5.6293]
[1777772822076,40.91,78234.56,0.0,-0.96562,3e-05,5.6293]
[1777772822836,40.91,78238.79,0.0,-0.96551,3e-05,5.64366]
[1777772825595,40.91,78240.6,0.0,-0.96547,3e-05,5.64932]
[1777772825656,40.91,78240.6,0.0,-0.96547,3e-05,5.64932]
[1777772825827,40.91,78240.6,0.0,-0.96547,3e-05,5.64932]
[1777772825857,40.91,78240.28,0.0,-0.96548,3e-05,5.64789]
[1777772829885,40.91,78246.76,0.0,-0.96533,3e-05,5.66912]
[1777772830891,40.91,78250.62,0.0,-0.96523,3e-05,5.68219]
[1777772832906,40.9,78255.34,0.0,-0.96512,3e-05,5.69787]
[1777772834558,40.9,78255.34,0.0,-0.96512,3e-05,5.69787]
[1777772834577,40.9,78255.34,0.0,-0.96512,3e-05,5.69787]
[1777772834679,40.9,78255.34,0.0,-0.96512,3e-05,5.69787]
[1777772834826,40.9,78255.34,0.0,-0.96512,3e-05,5.69787]
[1777772834919,40.9,78256.21,0.0,-0.9651,3e-05,5.70009]
[1777772836933,40.9,78264.31,0.0,-0.9649,3e-05,5.72757]
[1777772839955,40.9,78267.02,0.0,-0.96484,3e-05,5.73568]
[1777772840045,40.9,78267.02,0.0,-0.96484,3e-05,5.73568]
[1777772840077,40.9,78267.02,0.0,-0.96484,3e-05,5.73568]
[1777772847004,40.89,78268.71,0.0,-0.96482,3e-05,5.73827]
[1777772854053,40.88,78259.29,0.0,-0.9651,3e-05,5.69939]
[1777772855060,40.88,78256.32,0.0,-0.96518,3e-05,5.68864]
[1777772857522,40.88,78256.14,0.0,-0.96519,3e-05,5.68763]
[1777772857580,40.88,78256.14,0.0,-0.96519,3e-05,5.68763]
[1777772857633,40.88,78256.14,0.0,-0.96519,3e-05,5.68763]
[1777772857828,40.88,78256.14,0.0,-0.96519,3e-05,5.68763]
[1777772857929,40.88,78256.25,0.0,-0.96519,3e-05,5.68727]
[1777772865130,40.88,78256.28,0.0,-0.96521,3e-05,5.68474]
[1777772870165,40.87,78259.38,0.0,-0.96515,3e-05,5.69364]
[1777772874192,40.87,78266.78,0.0,-0.96497,3e-05,5.71791]
[1777772875528,40.87,78266.78,0.0,-0.96497,3e-05,5.71791]
[1777772875588,40.87,78266.78,0.0,-0.96497,3e-05,5.71791]
[1777772881242,40.86,78271.22,0.0,-0.96488,3e-05,5.73039]
[1777772882126,40.86,78271.22,0.0,-0.96488,3e-05,5.73039]
[1777772882308,40.86,78271.22,0.0,-0.96488,3e-05,5.73039]
[1777772882331,40.86,78271.22,0.0,-0.96488,3e-05,5.73039]
[1777772882410,40.86,78271.81,0.0,-0.96487,3e-05,5.73203]
[1777772888280,40.86,78269.57,0.0,-0.96494,3e-05,5.72207]
[1777772888330,40.86,78269.57,0.0,-0.96494,3e-05,5.72207]
[1777772888677,40.86,78269.57,0.0,-0.96494,3e-05,5.72207]
[1777772888827,40.86,78269.57,0.0,-0.96494,3e-05,5.72207]
[1777772888928,40.85,78268.77,0.0,-0.96497,3e-05,5.71848]
[1777772894332,40.85,78267.23,0.0,-0.96502,3e-05,5.71115]
[1777772895862,40.85,78267.23,0.0,-0.96502,3e-05,5.71115]
[1777772896081,40.85,78265.58,0.0,-0.96507,3e-05,5.70466]
[1777772901382,40.84,78265.82,0.0,-0.96508,3e-05,5.70371]
[1777772906117,40.84,78265.84,0.0,-0.96509,3e-05,5.70235]
[1777772906330,40.84,78265.84,0.0,-0.96509,3e-05,5.70235]
[1777772906379,40.84,78265.84,0.0,-0.96509,3e-05,5.70235]
[1777772906579,40.84,78265.84,0.0,-0.96509,3e-05,5.70235]
[1777772906679,40.84,78265.81,0.0,-0.96509,3e-05,5.70188]
[1777772914473,40.83,78265.17,0.0,-0.96514,3e-05,5.69415]
[1777772917347,40.83,78265.06,0.0,-0.96515,3e-05,5.6931]
[1777772917577,40.83,78265.06,0.0,-0.96515,3e-05,5.6931]
[1777772923536,40.83,78263.88,0.0,-0.9652,3e-05,5.68672]
[1777772926633,40.83,78264.58,0.0,-0.96518,3e-05,5.68853]
[1777772926833,40.83,78264.58,0.0,-0.96518,3e-05,5.68853]
[1777772927019,40.83,78264.58,0.0,-0.96518,3e-05,5.68853]
[1777772927079,40.83,78264.58,0.0,-0.96519,3e-05,5.6879]
[1777772927564,40.83,78264.73,0.0,-0.96519,3e-05,5.68842]
[1777772932599,40.82,78264.7,0.0,-0.9652,3e-05,5.68677]
[1777772934597,40.82,78264.72,0.0,-0.9652,3e-05,5.68654]
[1777772934830,40.82,78264.72,0.0,-0.9652,3e-05,5.68654]
[1777772940655,40.82,78265.07,0.0,-0.96521,3e-05,5.68564]
[1777772941662,40.82,78253.28,0.0,-0.96551,3e-05,5.64428]
[1777772942669,40.82,78249.1,0.0,-0.96562,3e-05,5.62948]
[1777772943676,40.82,78248.19,0.0,-0.96564,3e-05,5.6261]
[1777772944472,40.82,78248.19,0.0,-0.96564,3e-05,5.6261]
[1777772944586,40.82,78248.19,0.0,-0.96564,3e-05,5.6261]
[1777772944858,40.82,78248.19,0.0,-0.96564,3e-05,5.6261]
[1777772945076,40.82,78248.19,0.0,-0.96564,3e-05,5.6261]
[1777772944906,40.81,78247.87,0.0,-0.96565,3e-05,5.62458]
[1777772950725,40.81,78247.61,0.0,-0.96567,3e-05,5.62268]
[1777772954768,40.81,78246.14,0.0,-0.96571,3e-05,5.617]
[1777772954832,40.81,78246.14,0.0,-0.96571,3e-05,5.617]
[1777772960799,40.81,78246.77,0.0,-0.9657,3e-05,5.61766]
[1777772964021,40.81,78249.79,0.0,-0.96563,3e-05,5.62773]
[1777772964078,40.81,78249.79,0.0,-0.96563,3e-05,5.62773]
[1777772964525,40.81,78249.84,0.0,-0.96563,3e-05,5.62769]
[1777772964579,40.81,78249.84,0.0,-0.96563,3e-05,5.62769]
[1777772964827,40.81,78249.91,0.0,-0.96563,3e-05,5.62772]
[1777772968855,40.8,78254.28,0.0,-0.96552,3e-05,5.64204]
[1777772969862,40.8,78260.76,0.0,-0.96536,3e-05,5.66434]
[1777772970986,40.8,78260.76,0.0,-0.96536,3e-05,5.66434]
[1777772971078,40.8,78260.76,0.0,-0.96536,3e-05,5.66434]
[1777772972883,40.8,78267.33,0.0,-0.96522,3e-05,5.68376]
[1777772974897,40.8,78273.14,0.0,-0.96507,3e-05,5.70345]
[1777772975904,40.8,78276.95,0.0,-0.96498,3e-05,5.71646]
[1777772977381,40.8,78279.31,0.0,-0.96492,3e-05,5.72438]
[1777772977583,40.8,78279.31,0.0,-0.96492,3e-05,5.72438]
[1777772977868,40.8,78279.31,0.0,-0.96492,3e-05,5.72438]
[1777772978077,40.8,78279.31,0.0,-0.96492,3e-05,5.72438]
[1777772977918,40.8,78280.84,0.0,-0.96488,3e-05,5.72938]
[1777772982952,40.79,78281.36,0.0,-0.96488,3e-05,5.72935]
[1777772987988,40.79,78282.54,0.0,-0.96487,3e-05,5.73168]
[1777772997051,40.78,78283.55,0.0,-0.96487,3e-05,5.73203]
[1777773000866,40.78,78283.55,0.0,-0.96487,3e-05,5.73203]
[1777773001084,40.78,78283.55,0.0,-0.96487,3e-05,5.73203]
[1777773004099,40.78,78279.38,0.0,-0.96499,3e-05,5.71491]
[1777773006348,40.78,78278.17,0.0,-0.96503,3e-05,5.71001]
[1777773006578,40.78,78278.17,0.0,-0.96503,3e-05,5.71001]
[1777773006951,40.78,78278.17,0.0,-0.96503,3e-05,5.71001]
[1777773007079,40.78,78278.17,0.0,-0.96503,3e-05,5.71001]
[1777773007121,40.78,78278.14,0.0,-0.96503,3e-05,5.70959]
[1777773013104,40.77,78278.18,0.0,-0.96504,3e-05,5.70846]
[1777773013329,40.77,78278.22,0.0,-0.96504,3e-05,5.70828]
[1777773016710,40.77,78276.94,0.0,-0.96508,3e-05,5.70286]
[1777773016833,40.77,78276.94,0.0,-0.96508,3e-05,5.70286]
[1777773016853,40.77,78276.94,0.0,-0.96508,3e-05,5.70286]
[1777773017083,40.77,78276.94,0.0,-0.96508,3e-05,5.70286]
[1777773017110,40.77,78276.13,0.0,-0.9651,3e-05,5.69943]
[1777773024240,40.77,78275.23,0.0,-0.96514,3e-05,5.69424]
[1777773025608,40.77,78275.23,0.0,-0.96514,3e-05,5.69424]
[1777773025829,40.77,78275.23,0.0,-0.96514,3e-05,5.69424]
[1777773031289,40.76,78275.41,0.0,-0.96517,3e-05,5.69022]
[1777773036910,40.76,78275.93,0.0,-0.96516,3e-05,5.69092]
[1777773037080,40.76,78275.93,0.0,-0.96516,3e-05,5.69092]
[1777773037351,40.76,78275.93,0.0,-0.96517,3e-05,5.69036]
[1777773037579,40.76,78275.93,0.0,-0.96517,3e-05,5.69036]
[1777773037611,40.76,78276.03,0.0,-0.96517,3e-05,5.69071]
[1777773043373,40.75,78276.26,0.0,-0.96517,3e-05,5.68985]
[1777773048408,40.75,78275.83,0.0,-0.96519,3e-05,5.68696]
[1777773053285,40.75,78276.2,0.0,-0.96519,3e-05,5.68716]
[1777773053326,40.75,78276.2,0.0,-0.96519,3e-05,5.68716]
[1777773058477,40.75,78275.93,0.0,-0.96521,3e-05,5.68458]
[1777773063210,40.74,78272.49,0.0,-0.96531,3e-05,5.6715]
[1777773063328,40.74,78272.49,0.0,-0.96531,3e-05,5.6715]
[1777773064079,40.74,78272.49,0.0,-0.96531,3e-05,5.6715]
[1777773064098,40.74,78272.51,0.0,-0.96531,3e-05,5.67108]
[1777773064329,40.74,78272.51,0.0,-0.96531,3e-05,5.67108]
[1777773069555,40.74,78272.69,0.0,-0.96531,3e-05,5.67047]
[1777773075598,40.74,78267.29,0.0,-0.96546,3e-05,5.65014]
[1777773076605,40.74,78263.02,0.0,-0.96557,3e-05,5.63506]
[1777773077732,40.74,78263.02,0.0,-0.96557,3e-05,5.63506]
[1777773077830,40.74,78263.02,0.0,-0.96557,3e-05,5.63506]
[1777773083653,40.73,78258.46,0.0,-0.9657,3e-05,5.618]
[1777773084316,40.73,78258.46,0.0,-0.9657,3e-05,5.618]
[1777773084327,40.73,78258.46,0.0,-0.9657,3e-05,5.618]
[1777773085175,40.73,78258.46,0.0,-0.9657,3e-05,5.618]
[1777773085329,40.73,78257.6,0.0,-0.96572,3e-05,5.61486]
[1777773085668,40.73,78257.33,0.0,-0.96573,3e-05,5.61378]
[1777773090703,40.73,78254.36,0.0,-0.96581,3e-05,5.60279]
[1777773093318,40.73,78254.3,0.0,-0.96583,3e-05,5.59969]
[1777773093330,40.73,78254.3,0.0,-0.96583,3e-05,5.59969]
[1777773099765,40.73,78253.21,0.0,-0.96586,3e-05,5.59504]
[1777773106815,40.73,78253.16,0.0,-0.96587,3e-05,5.59404]
[1777773107746,40.73,78253.16,0.0,-0.96587,3e-05,5.59404]
[1777773107828,40.73,78253.16,0.0,-0.96587,3e-05,5.59404]
[1777773108487,40.73,78253.16,0.0,-0.96587,3e-05,5.59392]
[1777773108581,40.73,78253.16,0.0,-0.96587,3e-05,5.59392]
[1777773108681,40.73,78253.16,0.0,-0.96587,3e-05,5.5938]
[1777773114871,40.72,78253.23,0.0,-0.96587,3e-05,5.59336]
[1777773122927,40.72,78251.12,0.0,-0.96593,3e-05,5.5852]
[1777773125291,40.72,78251.12,0.0,-0.96593,3e-05,5.5852]
[1777773125326,40.72,78251.12,0.0,-0.96593,3e-05,5.5852]
[1777773132944,40.72,78251.51,0.0,-0.96593,3e-05,5.58583]
[1777773133080,40.72,78251.51,0.0,-0.96593,3e-05,5.58583]
[1777773133797,40.72,78251.94,0.0,-0.96592,3e-05,5.58691]
[1777773133829,40.72,78251.94,0.0,-0.96592,3e-05,5.58691]
[1777773134005,40.72,78251.93,0.0,-0.96592,3e-05,5.58677]
[1777773142061,40.72,78251.91,0.0,-0.96593,3e-05,5.58588]
[1777773146432,40.72,78252.64,0.0,-0.96591,3e-05,5.58809]
[1777773146581,40.72,78252.64,0.0,-0.96591,3e-05,5.58809]
[1777773149314,40.72,78256.16,0.0,-0.96583,3e-05,5.59986]
[1777773149328,40.72,78256.16,0.0,-0.96583,3e-05,5.59986]
[1777773150117,40.72,78257.73,0.0,-0.96579,3e-05,5.60517]
[1777773155153,40.72,78254.91,0.0,-0.96588,3e-05,5.59221]
[1777773160188,40.71,78254.93,0.0,-0.96588,3e-05,5.59174]
[1777773163083,40.71,78254.86,0.0,-0.96588,3e-05,5.59129]
[1777773163332,40.71,78254.54,0.0,-0.96589,3e-05,5.59008]
[1777773169252,40.71,78255.23,0.0,-0.96588,3e-05,5.59185]
[1777773174288,40.71,78256.12,0.0,-0.96586,3e-05,5.59441]
[1777773175753,40.71,78257.02,0.0,-0.96584,3e-05,5.59742]
[1777773175828,40.71,78257.02,0.0,-0.96584,3e-05,5.59742]
[1777773176665,40.71,78257.03,0.0,-0.96584,3e-05,5.59734]
[1777773176829,40.71,78257.03,0.0,-0.96584,3e-05,5.59734]
[1777773177309,40.71,78256.93,0.0,-0.96584,3e-05,5.59689]
[1777773182347,40.71,78257.11,0.0,-0.96584,3e-05,5.59696]
[1777773184361,40.71,78262.55,0.0,-0.96571,3e-05,5.6156]
[1777773185608,40.71,78262.55,0.0,-0.96571,3e-05,5.6156]
[1777773185829,40.71,78262.55,0.0,-0.96571,3e-05,5.6156]
[1777773191410,40.71,78267.39,0.0,-0.96559,3e-05,5.63132]
[1777773192850,40.71,78267.39,0.0,-0.96559,3e-05,5.63132]
[1777773193081,40.71,78267.39,0.0,-0.96559,3e-05,5.63132]
[1777773193499,40.71,78267.39,0.0,-0.9656,3e-05,5.631]
[1777773193585,40.71,78267.39,0.0,-0.9656,3e-05,5.631]
[1777773194431,40.71,78267.95,0.0,-0.96558,3e-05,5.63279]
[1777773197986,40.7,78268.79,0.0,-0.96556,3e-05,5.6354]
[1777773198077,40.7,78268.79,0.0,-0.96556,3e-05,5.6354]
[1777773204231,40.7,78271.17,0.0,-0.96551,3e-05,5.64265]
[1777773204332,40.7,78271.17,0.0,-0.96551,3e-05,5.64265]
[1777773204901,40.7,78268.34,0.0,-0.96559,3e-05,5.63249]
[1777773205078,40.7,78268.34,0.0,-0.96559,3e-05,5.63249]
[1777773205121,40.7,78268.3,0.0,-0.96559,3e-05,5.6322]
[1777773208086,40.7,78266.32,0.0,-0.96564,3e-05,5.62517]
[1777773208343,40.7,78266.32,0.0,-0.96564,3e-05,5.62517]
[1777773208180,40.7,78259.79,0.0,-0.96581,3e-05,5.60228]
[1777773208530,40.7,78255.68,0.0,-0.96591,3e-05,5.58805]
[1777773214179,40.7,78251.81,0.0,-0.96602,3e-05,5.57178]
[1777773214328,40.7,78251.81,0.0,-0.96602,3e-05,5.57178]
[1777773215249,40.7,78252.77,0.0,-0.966,3e-05,5.575]
[1777773215327,40.7,78252.77,0.0,-0.966,3e-05,5.575]
[1777773215345,40.7,78252.68,0.0,-0.966,3e-05,5.57463]
[1777773220980,40.7,78252.66,0.0,-0.966,3e-05,5.57436]
[1777773221079,40.7,78252.66,0.0,-0.966,3e-05,5.57436]
[1777773232699,40.7,78252.28,0.0,-0.96602,3e-05,5.57239]
[1777773241762,40.7,78252.18,0.0,-0.96603,3e-05,5.57154]
[1777773246797,40.7,78252.28,0.0,-0.96602,3e-05,5.57159]
[1777773253846,40.7,78252.33,0.0,-0.96603,3e-05,5.57134]
[1777773258184,40.69,78252.58,0.0,-0.96602,3e-05,5.57201]
[1777773258330,40.69,78252.58,0.0,-0.96602,3e-05,5.57201]
[1777773259739,40.69,78250.9,0.0,-0.96606,3e-05,5.56609]
[1777773259830,40.69,78250.9,0.0,-0.96606,3e-05,5.56609]
[1777773259888,40.69,78250.47,0.0,-0.96608,3e-05,5.56455]
[1777773264922,40.69,78251.43,0.0,-0.96605,3e-05,5.56758]
[1777773265908,40.69,78251.43,0.0,-0.96605,3e-05,5.56758]
[1777773266077,40.69,78251.43,0.0,-0.96605,3e-05,5.56758]
[1777773267613,40.69,78251.52,0.0,-0.96605,3e-05,5.56778]
[1777773267829,40.69,78251.52,0.0,-0.96605,3e-05,5.56778]
[1777773267931,40.69,78251.52,0.0,-0.96605,3e-05,5.56773]
[1777773271712,40.69,78251.55,0.0,-0.96605,3e-05,5.56772]
[1777773271833,40.69,78251.55,0.0,-0.96605,3e-05,5.56772]
[1777773277007,40.69,78251.01,0.0,-0.96608,3e-05,5.56288]
[1777773287076,40.69,78251.01,0.0,-0.96609,3e-05,5.56241]
[1777773289440,40.69,78251.01,0.0,-0.96609,3e-05,5.56241]
[1777773289576,40.69,78251.01,0.0,-0.96609,3e-05,5.56241]
[1777773289678,40.69,78251.01,0.0,-0.96609,3e-05,5.56241]
[1777773289827,40.69,78251.01,0.0,-0.96609,3e-05,5.56241]
[1777773289880,40.69,78251.01,0.0,-0.96609,3e-05,5.56228]
[1777773295133,40.69,78251.02,0.0,-0.96609,3e-05,5.56205]
[1777773301175,40.69,78250.87,0.0,-0.9661,3e-05,5.56129]
[1777773305734,40.69,78249.5,0.0,-0.96613,3e-05,5.5564]
[1777773305836,40.69,78249.5,0.0,-0.96613,3e-05,5.5564]
[1777773311246,40.69,78249.04,0.0,-0.96614,3e-05,5.55462]
[1777773312217,40.69,78249.04,0.0,-0.96614,3e-05,5.55462]
[1777773312327,40.69,78249.04,0.0,-0.96614,3e-05,5.55462]
[1777773312830,40.69,78249.04,0.0,-0.96614,3e-05,5.55459]
[1777773313077,40.69,78249.04,0.0,-0.96614,3e-05,5.55459]
[1777773313262,40.69,78248.69,0.0,-0.96615,3e-05,5.55335]
[1777773318296,40.69,78249.03,0.0,-0.96615,3e-05,5.55436]
[1777773324339,40.69,78245.4,0.0,-0.96624,2e-05,5.54165]
[1777773325342,40.69,78245.4,0.0,-0.96624,2e-05,5.54165]
[1777773325581,40.69,78245.38,0.0,-0.96624,2e-05,5.54157]
[1777773331388,40.69,78244.52,0.0,-0.96628,2e-05,5.53592]
[1777773332909,40.69,78243.77,0.0,-0.96629,2e-05,5.53333]
[1777773333077,40.69,78243.77,0.0,-0.96629,2e-05,5.53333]
[1777773334969,40.69,78243.71,0.0,-0.9663,2e-05,5.5331]
[1777773335078,40.69,78243.71,0.0,-0.9663,2e-05,5.5331]
[1777773336423,40.69,78243.78,0.0,-0.9663,2e-05,5.53317]
[1777773341458,40.69,78243.78,0.0,-0.9663,2e-05,5.53233]
[1777773343843,40.69,78243.67,0.0,-0.96631,2e-05,5.53162]
[1777773344076,40.69,78243.67,0.0,-0.96631,2e-05,5.53162]
[1777773349514,40.68,78243.42,0.0,-0.96632,2e-05,5.52974]
[1777773351438,40.68,78243.42,0.0,-0.96632,2e-05,5.52974]
[1777773351580,40.68,78243.42,0.0,-0.96632,2e-05,5.52974]
[1777773353574,40.68,78247.94,0.0,-0.96621,2e-05,5.54476]
[1777773353829,40.68,78247.94,0.0,-0.96621,2e-05,5.54476]
[1777773353917,40.68,78247.9,0.0,-0.96621,2e-05,5.54443]
[1777773361703,40.68,78248.14,0.0,-0.96621,2e-05,5.54458]
[1777773361828,40.68,78248.14,0.0,-0.96621,2e-05,5.54458]
[1777773375266,40.68,78248.71,0.0,-0.9662,2e-05,5.54616]
[1777773375325,40.68,78248.71,0.0,-0.9662,2e-05,5.54616]
[1777773377693,40.68,78250.7,0.0,-0.96616,3e-05,5.55248]
[1777773377826,40.68,78250.7,0.0,-0.96616,3e-05,5.55248]
[1777773377927,40.68,78251.11,0.0,-0.96615,3e-05,5.55382]
[1777773381865,40.68,78251.76,0.0,-0.96613,3e-05,5.55584]
[1777773387780,40.68,78251.89,0.0,-0.96613,3e-05,5.55573]
[1777773393707,40.68,78251.86,0.0,-0.96614,3e-05,5.5554]
[1777773393829,40.68,78251.86,0.0,-0.96614,3e-05,5.5554]
[1777773393897,40.68,78251.86,0.0,-0.96615,3e-05,5.55255]
[1777773399864,40.67,78255.41,0.0,-0.96607,3e-05,5.56435]
[1777773404899,40.67,78256.1,0.0,-0.96605,3e-05,5.56629]
[1777773409934,40.67,78255.9,0.0,-0.96606,3e-05,5.56514]
[1777773415984,40.67,78256.44,0.0,-0.96605,3e-05,5.56647]
[1777773425047,40.67,78255.78,0.0,-0.96607,3e-05,5.56341]
[1777773431089,40.67,78255.96,0.0,-0.96607,3e-05,5.56356]
[1777773437132,40.67,78257.01,0.0,-0.96605,3e-05,5.56672]
[1777773447202,40.67,78256.79,0.0,-0.96606,3e-05,5.56518]
[1777773452237,40.66,78256.86,0.0,-0.96608,3e-05,5.56242]
[1777773459286,40.66,78256.91,0.0,-0.96608,3e-05,5.56209]
[1777773466335,40.66,78256.88,0.0,-0.96608,3e-05,5.56144]
[1777773480433,40.66,78256.96,0.0,-0.96609,3e-05,5.56078]
[1777773485468,40.66,78256.78,0.0,-0.9661,3e-05,5.55983]
[1777773495538,40.66,78256.72,0.0,-0.9661,3e-05,5.559]
[1777773503594,40.66,78254.06,0.0,-0.96617,3e-05,5.54935]
[1777773508629,40.66,78253.76,0.0,-0.96618,3e-05,5.54811]
[1777773515678,40.66,78256.19,0.0,-0.96614,3e-05,5.55362]
[1777773521511,40.66,78256.23,0.0,-0.96614,3e-05,5.55362]
[1777773522435,40.66,78256.16,0.0,-0.96614,3e-05,5.55324]
[1777773530806,40.66,78255.36,0.0,-0.96616,3e-05,5.55011]
[1777773538571,40.66,78255.17,0.0,-0.96617,3e-05,5.54941]
[1777773539585,40.65,78255.17,0.0,-0.96617,3e-05,5.54913]
[1777773541415,40.65,78254.11,0.0,-0.9662,3e-05,5.54543]
[1777773541579,40.65,78254.11,0.0,-0.9662,3e-05,5.54543]
[1777773541584,40.65,78254.11,0.0,-0.9662,3e-05,5.54536]
[1777773543579,40.65,78254.15,0.0,-0.9662,3e-05,5.54549]
[1777773548924,40.65,78251.79,0.0,-0.96626,2e-05,5.53714]
[1777773550581,40.65,78251.79,0.0,-0.96626,2e-05,5.53714]
[1777773550829,40.65,78251.72,0.0,-0.96626,2e-05,5.53685]
[1777773552465,40.65,78252.92,0.0,-0.96623,2e-05,5.54095]
[1777773552578,40.65,78252.92,0.0,-0.96623,2e-05,5.54095]
[1777773552676,40.65,78252.46,0.0,-0.96624,2e-05,5.53933]
[1777773557986,40.65,78252.88,0.0,-0.96623,2e-05,5.54062]
[1777773563022,40.65,78253.28,0.0,-0.96622,2e-05,5.54182]
[1777773569064,40.65,78253.35,0.0,-0.96622,2e-05,5.54185]
[1777773573576,40.65,78253.42,0.0,-0.96624,2e-05,5.5394]
[1777773579134,40.65,78257.3,0.0,-0.96614,3e-05,5.55243]
[1777773584168,40.65,78258.11,0.0,-0.96612,3e-05,5.55497]
[1777773587345,40.65,78258.04,0.0,-0.96613,3e-05,5.55467]
[1777773587577,40.65,78258.04,0.0,-0.96613,3e-05,5.55467]
[1777773587617,40.65,78258.04,0.0,-0.96613,3e-05,5.55451]
[1777773595246,40.65,78248.72,0.0,-0.96636,2e-05,5.52206]
[1777773596252,40.65,78242.74,0.0,-0.96651,2e-05,5.50153]
[1777773601287,40.65,78228.85,0.0,-0.96685,2e-05,5.45425]
[1777773602295,40.65,78219.84,0.0,-0.96708,2e-05,5.42364]
[1777773603140,40.65,78219.84,0.0,-0.96708,2e-05,5.42364]
[1777773603330,40.65,78219.84,0.0,-0.96708,2e-05,5.42364]
[1777773603431,40.65,78219.84,0.0,-0.96707,2e-05,5.42376]
[1777773604309,40.65,78220.16,0.0,-0.96707,2e-05,5.42501]
[1777773608336,40.65,78215.93,0.0,-0.96716,2e-05,5.41133]
[1777773608869,40.65,78215.93,0.0,-0.96716,2e-05,5.41133]
[1777773609080,40.65,78215.93,0.0,-0.96716,2e-05,5.41133]
[1777773609344,40.65,78216.04,0.0,-0.96716,2e-05,5.41187]
[1777773614527,40.65,78214.21,0.0,-0.9672,2e-05,5.40625]
[1777773615581,40.66,78213.0,0.0,-0.96723,2e-05,5.40275]
[1777773617740,40.66,78210.08,0.0,-0.9673,2e-05,5.39307]
[1777773617829,40.66,78207.43,0.0,-0.96736,2e-05,5.38433]
[1777773618407,40.66,78208.45,0.0,-0.96733,2e-05,5.38799]
[1777773619959,40.66,78207.29,0.0,-0.96736,2e-05,5.38431]
[1777773620076,40.66,78207.29,0.0,-0.96736,2e-05,5.38431]
[1777773626463,40.66,78201.13,0.0,-0.9675,2e-05,5.36519]
[1777773627471,40.66,78197.72,0.0,-0.96758,2e-05,5.35396]
[1777773628963,40.66,78196.17,0.0,-0.96761,2e-05,5.34929]
[1777773629079,40.66,78196.17,0.0,-0.96761,2e-05,5.34929]
[1777773629485,40.66,78196.13,0.0,-0.96761,2e-05,5.34944]
[1777773630584,40.66,78196.13,0.0,-0.96761,2e-05,5.34944]
[1777773630827,40.66,78196.06,0.0,-0.96761,2e-05,5.34949]
[1777773636534,40.66,78190.23,0.0,-0.96776,2e-05,5.32748]
[1777773636825,40.66,78190.23,0.0,-0.96776,2e-05,5.32748]
[1777773637083,40.66,78190.23,0.0,-0.96776,2e-05,5.32748]
[1777773637540,40.66,78190.21,0.0,-0.96776,2e-05,5.32773]
[1777773639560,40.67,78205.29,0.0,-0.96739,2e-05,5.37905]
[1777773640567,40.67,78216.37,0.0,-0.96712,2e-05,5.41675]
[1777773641574,40.67,78219.7,0.0,-0.96704,2e-05,5.4282]
[1777773644820,40.67,78220.05,0.0,-0.96703,2e-05,5.42981]
[1777773644830,40.67,78220.05,0.0,-0.96703,2e-05,5.42981]
[1777773652652,40.67,78220.63,0.0,-0.967,2e-05,5.43289]
[1777773655311,40.67,78222.05,0.0,-0.96697,2e-05,5.43799]
[1777773655329,40.67,78222.05,0.0,-0.96697,2e-05,5.43799]
[1777773656657,40.67,78222.05,0.0,-0.96697,2e-05,5.43799]
[1777773656680,40.67,78222.05,0.0,-0.96696,2e-05,5.43825]
[1777773656831,40.67,78222.05,0.0,-0.96696,2e-05,5.43825]
[1777773662289,40.67,78219.47,0.0,-0.96702,2e-05,5.43017]
[1777773662328,40.67,78219.47,0.0,-0.96702,2e-05,5.43017]
[1777773662723,40.67,78219.74,0.0,-0.96701,2e-05,5.43123]
[1777773663760,40.67,78219.74,0.0,-0.96701,2e-05,5.43123]
[1777773663828,40.67,78220.47,0.0,-0.967,2e-05,5.43386]
[1777773667758,40.67,78225.68,0.0,-0.96686,2e-05,5.45214]
[1777773668488,40.67,78225.68,0.0,-0.96686,2e-05,5.45214]
[1777773668576,40.67,78225.68,0.0,-0.96686,2e-05,5.45214]
[1777773668765,40.67,78226.69,0.0,-0.96684,2e-05,5.4557]
[1777773670394,40.68,78226.66,0.0,-0.96684,2e-05,5.45571]
[1777773670580,40.68,78226.66,0.0,-0.96684,2e-05,5.45571]
[1777773676823,40.68,78227.92,0.0,-0.9668,2e-05,5.46068]
[1777773679844,40.68,78236.45,0.0,-0.96659,2e-05,5.49006]
[1777773680850,40.68,78241.55,0.0,-0.96646,2e-05,5.50753]
[1777773681857,40.68,78241.98,0.0,-0.96645,2e-05,5.50904]
[1777773683217,40.68,78241.98,0.0,-0.96645,2e-05,5.50904]
[1777773683326,40.68,78241.98,0.0,-0.96645,2e-05,5.50904]
[1777773683426,40.68,78242.33,0.0,-0.96644,2e-05,5.51025]
[1777773684702,40.68,78242.33,0.0,-0.96644,2e-05,5.51025]
[1777773684754,40.68,78242.33,0.0,-0.96644,2e-05,5.51025]
[1777773685885,40.68,78238.74,0.0,-0.96653,2e-05,5.49796]
[1777773691927,40.68,78239.26,0.0,-0.96653,2e-05,5.49731]
[1777773694749,40.68,78241.42,0.0,-0.96648,2e-05,5.50475]
[1777773694827,40.68,78241.42,0.0,-0.96648,2e-05,5.50475]
[1777773694826,40.68,78242.9,0.0,-0.96644,2e-05,5.50986]
[1777773694947,40.68,78243.92,0.0,-0.96642,2e-05,5.51336]
[1777773697456,40.68,78246.0,0.0,-0.96636,2e-05,5.52051]
[1777773697578,40.68,78246.0,0.0,-0.96636,2e-05,5.52051]
[1777773699784,40.68,78249.74,0.0,-0.96627,2e-05,5.53335]
[1777773699826,40.68,78249.74,0.0,-0.96627,2e-05,5.53335]
[1777773699822,40.68,78249.74,0.0,-0.96627,2e-05,5.5333]
[1777773699982,40.68,78250.27,0.0,-0.96626,2e-05,5.53512]
[1777773702864,40.68,78247.91,0.0,-0.96632,2e-05,5.52694]
[1777773703077,40.68,78247.91,0.0,-0.96632,2e-05,5.52694]
[1777773704709,40.68,78245.01,0.0,-0.96639,2e-05,5.51696]
[1777773704833,40.68,78245.01,0.0,-0.96639,2e-05,5.51696]
[1777773704764,40.68,78246.64,0.0,-0.96635,2e-05,5.52254]
[1777773705019,40.68,78246.14,0.0,-0.96636,2e-05,5.52082]
[1777773710054,40.68,78245.57,0.0,-0.96638,2e-05,5.5188]
[1777773711293,40.68,78245.57,0.0,-0.96638,2e-05,5.5188]
[1777773711327,40.68,78245.57,0.0,-0.96638,2e-05,5.5188]
[1777773715583,40.68,78244.18,0.0,-0.96641,2e-05,5.51398]
[1777773715828,40.68,78244.18,0.0,-0.96641,2e-05,5.51398]
[1777773715677,40.68,78242.96,0.0,-0.96644,2e-05,5.50979]
[1777773716752,40.68,78242.96,0.0,-0.96644,2e-05,5.50979]
[1777773716831,40.68,78242.96,0.0,-0.96644,2e-05,5.50979]
[1777773716797,40.68,78241.71,0.0,-0.96647,2e-05,5.50552]
[1777773720124,40.68,78237.16,0.0,-0.96659,2e-05,5.48996]
[1777773721347,40.68,78237.16,0.0,-0.96659,2e-05,5.48996]
[1777773721579,40.68,78237.16,0.0,-0.96659,2e-05,5.48996]
[1777773721621,40.68,78234.85,0.0,-0.96664,2e-05,5.48214]
[1777773723146,40.68,78228.13,0.0,-0.96681,2e-05,5.45926]
[1777773724152,40.68,78228.13,0.0,-0.96681,2e-05,5.45926]
[1777773724328,40.68,78228.13,0.0,-0.96681,2e-05,5.45926]
[1777773730194,40.68,78229.95,0.0,-0.96676,2e-05,5.46607]
[1777773731473,40.68,78229.95,0.0,-0.96676,2e-05,5.46607]
[1777773731578,40.68,78229.95,0.0,-0.96676,2e-05,5.46607]
[1777773736457,40.68,78230.14,0.0,-0.96675,2e-05,5.46705]
[1777773736575,40.68,78230.14,0.0,-0.96675,2e-05,5.46705]
[1777773736676,40.68,78231.88,0.0,-0.96671,2e-05,5.47309]
[1777773738151,40.68,78231.62,0.0,-0.96671,2e-05,5.47221]
[1777773738327,40.68,78231.62,0.0,-0.96671,2e-05,5.47221]
[1777773744292,40.68,78232.36,0.0,-0.96669,2e-05,5.47508]
[1777773749326,40.68,78232.7,0.0,-0.96668,2e-05,5.47646]
[1777773750683,40.68,78232.7,0.0,-0.96668,2e-05,5.47646]
[1777773750829,40.68,78232.7,0.0,-0.96668,2e-05,5.47646]
[1777773750779,40.68,78234.03,0.0,-0.96665,2e-05,5.48108]
[1777773751341,40.68,78234.86,0.0,-0.96664,2e-05,5.48132]
[1777773752559,40.68,78234.86,0.0,-0.96664,2e-05,5.48132]
[1777773752578,40.68,78234.86,0.0,-0.96664,2e-05,5.48132]
[1777773752661,40.68,78238.09,0.0,-0.96656,2e-05,5.49241]
[1777773754362,40.68,78241.1,0.0,-0.96649,2e-05,5.50273]
[1777773759490,40.68,78241.83,0.0,-0.96647,2e-05,5.50522]
[1777773759577,40.68,78241.83,0.0,-0.96647,2e-05,5.50522]
[1777773759652,40.68,78242.48,0.0,-0.96646,2e-05,5.50744]
[1777773760757,40.68,78242.48,0.0,-0.96646,2e-05,5.50744]
[1777773760834,40.68,78242.48,0.0,-0.96646,2e-05,5.50744]
[1777773766446,40.68,78242.46,0.0,-0.96646,2e-05,5.50735]
[1777773771481,40.68,78240.92,0.0,-0.96649,2e-05,5.50207]
[1777773772556,40.68,78240.92,0.0,-0.96649,2e-05,5.50207]
[1777773772582,40.68,78240.92,0.0,-0.96649,2e-05,5.50207]
[1777773772713,40.68,78235.35,0.0,-0.96663,2e-05,5.48301]
[1777773774567,40.68,78233.06,0.0,-0.96669,2e-05,5.47519]
[1777773774578,40.68,78233.06,0.0,-0.96669,2e-05,5.47519]
[1777773774668,40.68,78232.77,0.0,-0.9667,2e-05,5.4743]
[1777773775509,40.68,78229.47,0.0,-0.96678,2e-05,5.46304]
[1777773776713,40.68,78229.47,0.0,-0.96678,2e-05,5.46304]
[1777773776827,40.68,78229.47,0.0,-0.96678,2e-05,5.46304]
[1777773776929,40.68,78228.5,0.0,-0.9668,2e-05,5.45986]
[1777773777235,40.68,78228.5,0.0,-0.9668,2e-05,5.45986]
[1777773777331,40.68,78228.5,0.0,-0.9668,2e-05,5.45986]
[1777773782558,40.68,78228.46,0.0,-0.9668,2e-05,5.46012]
[1777773787593,40.68,78228.65,0.0,-0.96679,2e-05,5.46113]
[1777773791621,40.68,78231.42,0.0,-0.96672,2e-05,5.47086]
[1777773792080,40.68,78231.42,0.0,-0.96672,2e-05,5.47086]
[1777773792628,40.68,78232.79,0.0,-0.96669,2e-05,5.47565]
[1777773794049,40.68,78233.91,0.0,-0.96666,2e-05,5.47948]
[1777773794085,40.68,78233.91,0.0,-0.96666,2e-05,5.47948]
[1777773798670,40.68,78239.08,0.0,-0.96653,2e-05,5.49733]
[1777773799014,40.68,78239.08,0.0,-0.96653,2e-05,5.49733]
[1777773799075,40.68,78239.08,0.0,-0.96653,2e-05,5.49733]
[1777773799676,40.68,78240.23,0.0,-0.9665,2e-05,5.50128]
[1777773800418,40.68,78240.23,0.0,-0.9665,2e-05,5.50128]
[1777773800583,40.68,78240.23,0.0,-0.9665,2e-05,5.50128]
[1777773805718,40.68,78241.58,0.0,-0.96647,2e-05,5.5059]
[1777773809793,40.68,78241.69,0.0,-0.96646,2e-05,5.50628]
[1777773809827,40.68,78241.69,0.0,-0.96646,2e-05,5.50628]
[1777773809927,40.68,78241.64,0.0,-0.96646,2e-05,5.50611]
[1777773811266,40.68,78241.71,0.0,-0.96646,2e-05,5.50636]
[1777773811330,40.68,78241.71,0.0,-0.96646,2e-05,5.50636]
[1777773820824,40.68,78241.88,0.0,-0.96647,2e-05,5.50443]
[1777773825859,40.69,78241.74,0.0,-0.96648,2e-05,5.50406]
[1777773830894,40.69,78241.44,0.0,-0.96648,2e-05,5.50317]
[1777773835929,40.69,78241.5,0.0,-0.96648,2e-05,5.50352]
[1777773842977,40.69,78241.47,0.0,-0.96648,2e-05,5.50361]
[1777773848014,40.69,78241.32,0.0,-0.96648,2e-05,5.50323]
[1777773853775,40.69,78241.84,0.0,-0.96647,2e-05,5.50507]
[1777773853827,40.69,78241.84,0.0,-0.96647,2e-05,5.50507]
[1777773853940,40.69,78241.95,0.0,-0.96646,2e-05,5.50555]
[1777773855901,40.69,78242.02,0.0,-0.96646,2e-05,5.50579]
[1777773856080,40.69,78242.22,0.0,-0.96646,2e-05,5.50652]
[1777773859823,40.69,78242.3,0.0,-0.96646,2e-05,5.50682]
[1777773859924,40.69,78242.3,0.0,-0.96645,2e-05,5.50689]
[1777773860076,40.69,78242.3,0.0,-0.96645,2e-05,5.50689]
[1777773860098,40.69,78244.09,0.0,-0.96641,2e-05,5.51303]
[1777773861722,40.69,78244.09,0.0,-0.96641,2e-05,5.51303]
[1777773861836,40.69,78244.09,0.0,-0.96641,2e-05,5.51303]
[1777773867147,40.69,78246.34,0.0,-0.96635,2e-05,5.52079]
[1777773868827,40.69,78246.34,0.0,-0.96635,2e-05,5.52079]
[1777773870168,40.69,78253.03,0.0,-0.96619,3e-05,5.54379]
[1777773871629,40.69,78253.03,0.0,-0.96619,3e-05,5.54379]
[1777773871828,40.69,78253.03,0.0,-0.96619,3e-05,5.54379]
[1777773872181,40.69,78256.39,0.0,-0.96612,3e-05,5.55268]
[1777773875202,40.69,78258.78,0.0,-0.96606,3e-05,5.56076]
[1777773880238,40.69,78259.33,0.0,-0.96605,3e-05,5.56233]
[1777773886150,40.69,78259.42,0.0,-0.96605,3e-05,5.56238]
[1777773886326,40.69,78259.42,0.0,-0.96605,3e-05,5.56238]
[1777773892322,40.68,78259.42,0.0,-0.96605,3e-05,5.5619]
[1777773897357,40.68,78259.24,0.0,-0.96606,3e-05,5.561]
[1777773898636,40.68,78259.24,0.0,-0.96606,3e-05,5.561]
[1777773898826,40.68,78259.24,0.0,-0.96606,3e-05,5.561]
[1777773904408,40.68,78257.32,0.0,-0.96611,3e-05,5.554]
[1777773906506,40.68,78256.19,0.0,-0.96614,3e-05,5.55006]
[1777773906578,40.68,78256.19,0.0,-0.96614,3e-05,5.55006]
[1777773912334,40.68,78255.76,0.0,-0.96615,3e-05,5.54835]
[1777773912579,40.68,78255.76,0.0,-0.96615,3e-05,5.54835]
[1777773918507,40.68,78256.04,0.0,-0.96615,3e-05,5.54906]
[1777773923276,40.68,78257.01,0.0,-0.96612,3e-05,5.55223]
[1777773923333,40.68,78257.01,0.0,-0.96612,3e-05,5.55223]
[1777773928577,40.68,78257.05,0.0,-0.96612,3e-05,5.55208]
[1777773933681,40.68,78256.86,0.0,-0.96614,3e-05,5.54861]
[1777773933830,40.68,78256.86,0.0,-0.96614,3e-05,5.54861]
[1777773941668,40.68,78257.09,0.0,-0.96614,3e-05,5.54898]
[1777773946703,40.68,78256.72,0.0,-0.96615,3e-05,5.54747]
[1777773952745,40.68,78255.42,0.0,-0.96619,3e-05,5.5427]
[1777773955266,40.68,78254.59,0.0,-0.96621,3e-05,5.53975]
[1777773955328,40.68,78254.59,0.0,-0.96621,3e-05,5.53975]
[1777773961810,40.68,78254.84,0.0,-0.9662,3e-05,5.54034]
[1777773964773,40.68,78253.99,0.0,-0.96623,2e-05,5.53738]
[1777773964828,40.68,78253.99,0.0,-0.96623,2e-05,5.53738]
[1777773965837,40.68,78260.06,0.0,-0.96608,3e-05,5.55822]
[1777773966845,40.68,78262.92,0.0,-0.966,3e-05,5.56809]
[1777773967906,40.68,78262.92,0.0,-0.966,3e-05,5.56809]
[1777773968076,40.68,78262.92,0.0,-0.966,3e-05,5.56809]
[1777773968101,40.68,78262.92,0.0,-0.966,3e-05,5.56809]
[1777773967994,40.68,78263.44,0.0,-0.96599,3e-05,5.56975]
[1777773968333,40.68,78263.44,0.0,-0.96599,3e-05,5.56975]
[1777773968858,40.68,78264.14,0.0,-0.96597,3e-05,5.57209]
[1777773972989,40.68,78264.07,0.0,-0.96598,3e-05,5.5716]
[1777773973063,40.68,78282.11,0.0,-0.96552,3e-05,5.63414]
[1777773973909,40.68,78294.73,0.0,-0.9652,3e-05,5.67805]
[1777773974916,40.68,78286.25,0.0,-0.96542,3e-05,5.64814]
[1777773975923,40.67,78288.0,0.0,-0.96538,3e-05,5.65403]
[1777773976381,40.67,78288.0,0.0,-0.96538,3e-05,5.65403]
[1777773976930,40.67,78292.52,0.0,-0.96526,3e-05,5.66961]
[1777773977938,40.67,78296.06,0.0,-0.96517,3e-05,5.68176]
[1777773982973,40.67,78296.66,0.0,-0.96517,3e-05,5.68247]
[1777773983979,40.67,78292.17,0.0,-0.96529,3e-05,5.66647]
[1777773984987,40.67,78283.24,0.0,-0.96552,3e-05,5.63504]
[1777773985994,40.67,78278.92,0.0,-0.96563,3e-05,5.6198]
[1777773989130,40.67,78277.63,0.0,-0.96566,3e-05,5.61497]
[1777773989328,40.67,78277.48,0.0,-0.96567,3e-05,5.61427]
[1777773994805,40.67,78274.29,0.0,-0.96577,3e-05,5.59975]
[1777773998103,40.67,78273.48,0.0,-0.96579,3e-05,5.59647]
[1777773998326,40.66,78273.42,0.0,-0.9658,3e-05,5.59611]
[1777773998580,40.66,78273.42,0.0,-0.9658,3e-05,5.59611]
[1777773999085,40.66,78273.38,0.0,-0.9658,3e-05,5.59582]
[1777774006133,40.66,78273.61,0.0,-0.9658,3e-05,5.5956]
[1777774007951,40.66,78273.58,0.0,-0.9658,3e-05,5.59536]
[1777774008078,40.66,78273.58,0.0,-0.9658,3e-05,5.59536]
[1777774022246,40.66,78271.16,0.0,-0.96588,3e-05,5.58516]
[1777774024730,40.66,78271.16,0.0,-0.96588,3e-05,5.58516]
[1777774024828,40.66,78271.16,0.0,-0.96588,3e-05,5.58516]
[1777774027728,40.66,78271.16,0.0,-0.96588,3e-05,5.58495]
[1777774027825,40.66,78271.16,0.0,-0.96588,3e-05,5.58495]
[1777774027829,40.66,78271.16,0.0,-0.96588,3e-05,5.58462]
[1777774034330,40.66,78273.18,0.0,-0.96584,3e-05,5.59087]
[1777774036622,40.66,78273.95,0.0,-0.96582,3e-05,5.59342]
[1777774036834,40.66,78273.95,0.0,-0.96582,3e-05,5.59342]
[1777774043394,40.65,78274.18,0.0,-0.96582,3e-05,5.59324]
[1777774045624,40.65,78274.18,0.0,-0.96582,3e-05,5.59324]
[1777774045829,40.65,78274.18,0.0,-0.96582,3e-05,5.59324]
[1777774047381,40.65,78274.18,0.0,-0.96582,3e-05,5.593]
[1777774047576,40.65,78274.18,0.0,-0.96582,3e-05,5.593]
[1777774047611,40.65,78274.18,0.0,-0.96582,3e-05,5.59276]
[1777774054471,40.65,78273.59,0.0,-0.96586,3e-05,5.58727]
[1777774059807,40.65,78273.14,0.0,-0.96587,3e-05,5.58539]
[1777774059830,40.65,78273.14,0.0,-0.96587,3e-05,5.58539]
[1777774065548,40.65,78273.47,0.0,-0.96587,3e-05,5.5857]
[1777774073604,40.65,78273.18,0.0,-0.96588,3e-05,5.5839]
[1777774081659,40.64,78273.51,0.0,-0.96588,3e-05,5.58424]
[1777774083493,40.64,78273.08,0.0,-0.96589,3e-05,5.58265]
[1777774083577,40.64,78273.08,0.0,-0.96589,3e-05,5.58265]
[1777774085927,40.64,78273.05,0.0,-0.96589,3e-05,5.58235]
[1777774086076,40.64,78273.05,0.0,-0.96589,3e-05,5.58235]
[1777774086133,40.64,78273.09,0.0,-0.96589,3e-05,5.5823]
[1777774091730,40.64,78272.32,0.0,-0.96592,3e-05,5.57915]
[1777774097772,40.64,78272.5,0.0,-0.96592,3e-05,5.57922]
[1777774104821,40.64,78272.59,0.0,-0.96592,3e-05,5.57888]
[1777774110541,40.64,78272.67,0.0,-0.96592,3e-05,5.57907]
[1777774110577,40.64,78272.67,0.0,-0.96592,3e-05,5.57907]
[1777774115898,40.64,78272.52,0.0,-0.96594,3e-05,5.57503]
[1777774117837,40.64,78269.85,0.0,-0.96601,3e-05,5.5657]
[1777774118076,40.64,78269.85,0.0,-0.96601,3e-05,5.5657]
[1777774120356,40.64,78267.12,0.0,-0.96608,3e-05,5.55605]
[1777774120575,40.64,78267.12,0.0,-0.96608,3e-05,5.55605]
[1777774120933,40.64,78267.09,0.0,-0.96608,3e-05,5.55589]
[1777774127981,40.64,78266.98,0.0,-0.96609,3e-05,5.55508]
[1777774128931,40.64,78266.98,0.0,-0.96609,3e-05,5.55508]
[1777774129076,40.64,78266.98,0.0,-0.96609,3e-05,5.55508]
[1777774138093,40.64,78266.89,0.0,-0.96609,3e-05,5.55449]
[1777774143793,40.63,78267.6,0.0,-0.96608,3e-05,5.55641]
[1777774143832,40.63,78267.6,0.0,-0.96608,3e-05,5.55641]
[1777774146149,40.63,78268.48,0.0,-0.96606,3e-05,5.55934]
[1777774146160,40.63,78270.45,0.0,-0.96601,3e-05,5.56608]
[1777774146325,40.63,78270.45,0.0,-0.96601,3e-05,5.56608]
[1777774149131,40.63,78279.19,0.0,-0.96579,3e-05,5.59613]
[1777774149920,40.63,78279.19,0.0,-0.96579,3e-05,5.59613]
[1777774150076,40.63,78279.19,0.0,-0.96579,3e-05,5.59613]
[1777774150138,40.63,78281.47,0.0,-0.96573,3e-05,5.60393]
[1777774155173,40.63,78282.86,0.0,-0.9657,3e-05,5.60804]
[1777774156484,40.63,78284.59,0.0,-0.96566,3e-05,5.61391]
[1777774156576,40.63,78284.59,0.0,-0.96566,3e-05,5.61391]
[1777774157672,40.63,78284.54,0.0,-0.96566,3e-05,5.61357]
[1777774157833,40.63,78284.54,0.0,-0.96566,3e-05,5.61357]
[1777774158194,40.63,78284.5,0.0,-0.96567,3e-05,5.61327]
[1777774163229,40.63,78284.79,0.0,-0.96566,3e-05,5.61346]
[1777774164890,40.63,78284.79,0.0,-0.96566,3e-05,5.61346]
[1777774165077,40.63,78284.79,0.0,-0.96566,3e-05,5.61346]
[1777774170278,40.63,78286.93,0.0,-0.96562,3e-05,5.61967]
[1777774175069,40.62,78286.35,0.0,-0.96565,3e-05,5.6143]
[1777774175079,40.62,78286.35,0.0,-0.96565,3e-05,5.6143]
[1777774178334,40.62,78278.18,0.0,-0.96587,3e-05,5.58522]
[1777774178951,40.62,78278.18,0.0,-0.96587,3e-05,5.58522]
[1777774179077,40.62,78278.18,0.0,-0.96587,3e-05,5.58522]
[1777774179340,40.62,78269.8,0.0,-0.96608,3e-05,5.55608]
[1777774180348,40.62,78269.17,0.0,-0.96609,3e-05,5.55382]
[1777774181734,40.62,78269.07,0.0,-0.9661,3e-05,5.5534]
[1777774181827,40.62,78269.07,0.0,-0.9661,3e-05,5.5534]
[1777774182362,40.62,78269.1,0.0,-0.9661,3e-05,5.55343]
[1777774187713,40.62,78266.88,0.0,-0.96616,3e-05,5.54547]
[1777774187828,40.62,78266.88,0.0,-0.96616,3e-05,5.54547]
[1777774191278,40.62,78265.84,0.0,-0.96618,3e-05,5.54171]
[1777774191326,40.62,78265.84,0.0,-0.96618,3e-05,5.54171]
[1777774191319,40.62,78265.34,0.0,-0.9662,3e-05,5.53987]
[1777774196460,40.62,78265.17,0.0,-0.9662,3e-05,5.53905]
[1777774201568,40.62,78265.24,0.0,-0.9662,3e-05,5.53911]
[1777774201613,40.62,78265.24,0.0,-0.9662,3e-05,5.53911]
[1777774211565,40.62,78265.06,0.0,-0.96621,3e-05,5.53803]
[1777774213613,40.62,78265.06,0.0,-0.96621,3e-05,5.53803]
[1777774213828,40.62,78265.06,0.0,-0.96621,3e-05,5.53803]
[1777774215684,40.62,78265.2,0.0,-0.96621,3e-05,5.53843]
[1777774215827,40.62,78265.2,0.0,-0.96621,3e-05,5.53843]
[1777774215858,40.62,78265.2,0.0,-0.96621,3e-05,5.53835]
[1777774223005,40.62,78265.2,0.0,-0.96621,3e-05,5.53835]
[1777774223078,40.62,78265.2,0.0,-0.96621,3e-05,5.53835]
[1777774223107,40.62,78257.42,0.0,-0.9664,2e-05,5.5113]
[1777774223649,40.62,78249.41,0.0,-0.9666,2e-05,5.48382]
[1777774224655,40.62,78232.7,0.0,-0.96702,2e-05,5.42684]
[1777774225663,40.62,78221.34,0.0,-0.96729,2e-05,5.38845]
[1777774226670,40.62,78217.68,0.0,-0.96738,2e-05,5.37628]
[1777774227477,40.62,78217.68,0.0,-0.96738,2e-05,5.37628]
[1777774228164,40.62,78217.68,0.0,-0.96738,2e-05,5.37628]
[1777774230698,40.62,78207.5,0.0,-0.96762,2e-05,5.34289]
[1777774231705,40.62,78199.18,0.0,-0.96783,2e-05,5.31269]
[1777774232712,40.62,78199.04,0.0,-0.96783,2e-05,5.31256]
[1777774234085,40.62,78199.04,0.0,-0.96783,2e-05,5.31256]
[1777774234325,40.62,78199.04,0.0,-0.96783,2e-05,5.31256]
[1777774238502,40.62,78197.79,0.0,-0.96786,2e-05,5.30939]
[1777774238576,40.62,78197.79,0.0,-0.96786,2e-05,5.30939]
[1777774238768,40.63,78197.8,0.0,-0.96785,2e-05,5.31045]
[1777774242838,40.63,78193.03,0.0,-0.96795,2e-05,5.29586]
[1777774248328,40.63,78192.88,0.0,-0.96795,2e-05,5.29643]
[1777774248576,40.63,78192.92,0.0,-0.96794,2e-05,5.29727]
[1777774252325,40.64,78193.3,0.0,-0.96793,2e-05,5.29924]
[1777774257942,40.64,78192.34,0.0,-0.96793,2e-05,5.29879]
[1777774259554,40.64,78192.38,0.0,-0.96793,2e-05,5.29926]
[1777774259576,40.64,78192.38,0.0,-0.96793,2e-05,5.29926]
[1777774259957,40.64,78192.45,0.0,-0.96792,2e-05,5.29984]
[1777774264993,40.65,78192.69,0.0,-0.96791,2e-05,5.30231]
[1777774268328,40.65,78192.69,0.0,-0.9679,2e-05,5.30297]
[1777774271571,40.65,78192.58,0.0,-0.9679,2e-05,5.30325]
[1777774271829,40.65,78192.58,0.0,-0.9679,2e-05,5.30325]
[1777774272325,40.65,78192.58,0.0,-0.9679,2e-05,5.30325]
[1777774272426,40.65,78192.51,0.0,-0.96789,2e-05,5.30431]
[1777774279092,40.66,78192.51,0.0,-0.96788,2e-05,5.30621]
[1777774284754,40.66,78192.51,0.0,-0.96788,2e-05,5.30621]
[1777774285308,40.66,78192.51,0.0,-0.96788,2e-05,5.30621]
[1777774285325,40.66,78192.51,0.0,-0.96788,2e-05,5.30621]
[1777774288233,40.66,78192.67,0.0,-0.96786,2e-05,5.30871]
[1777774288329,40.66,78192.67,0.0,-0.96786,2e-05,5.30871]
[1777774288431,40.66,78192.67,0.0,-0.96786,2e-05,5.30902]
[1777774294201,40.67,78192.94,0.0,-0.96785,2e-05,5.30918]
[1777774300243,40.67,78192.87,0.0,-0.96784,2e-05,5.31073]
[1777774305278,40.67,78191.83,0.0,-0.96786,2e-05,5.30872]
[1777774311320,40.68,78192.45,0.0,-0.96783,2e-05,5.31255]
[1777774312328,40.68,78192.45,0.0,-0.96783,2e-05,5.31255]
[1777774315361,40.68,78192.3,0.0,-0.96782,2e-05,5.31291]
[1777774315431,40.68,78192.3,0.0,-0.96782,2e-05,5.3132]
[1777774315583,40.68,78192.3,0.0,-0.96782,2e-05,5.3132]
[1777774320301,40.68,78192.74,0.0,-0.9678,2e-05,5.31581]
[1777774320333,40.68,78192.74,0.0,-0.9678,2e-05,5.31581]
[1777774328439,40.69,78193.2,0.0,-0.96777,2e-05,5.31984]
[1777774333474,40.69,78192.91,0.0,-0.96777,2e-05,5.32022]
[1777774335353,40.69,78192.91,0.0,-0.96777,2e-05,5.32022]
[1777774335488,40.69,78192.84,0.0,-0.96777,2e-05,5.32053]
[1777774335577,40.69,78192.84,0.0,-0.96777,2e-05,5.32053]
[1777774335897,40.69,78192.84,0.0,-0.96777,2e-05,5.32053]
[1777774336075,40.69,78192.84,0.0,-0.96777,2e-05,5.32053]
[1777774344550,40.7,78192.88,0.0,-0.96775,2e-05,5.32306]
[1777774349585,40.7,78193.47,0.0,-0.96773,2e-05,5.32635]
[1777774352650,40.7,78193.82,0.0,-0.96773,2e-05,5.32548]
[1777774352837,40.7,78193.82,0.0,-0.96773,2e-05,5.32548]
[1777774353011,40.7,78193.82,0.0,-0.96773,2e-05,5.32548]
[1777774353076,40.7,78193.82,0.0,-0.96773,2e-05,5.32548]
[1777774353112,40.7,78193.82,0.0,-0.96773,2e-05,5.32573]
[1777774358649,40.7,78192.57,0.0,-0.96775,2e-05,5.3231]
[1777774363684,40.71,78192.28,0.0,-0.96774,2e-05,5.32344]
[1777774366705,40.71,78183.45,0.0,-0.96795,2e-05,5.29473]
[1777774367576,40.71,78183.45,0.0,-0.96795,2e-05,5.29473]
[1777774367829,40.71,78183.45,0.0,-0.96795,2e-05,5.29473]
[1777774368023,40.71,78183.45,0.0,-0.96795,2e-05,5.29473]
[1777774368083,40.71,78183.45,0.0,-0.96795,2e-05,5.29473]
[1777774368182,40.71,78183.12,0.0,-0.96796,2e-05,5.29394]
[1777774373754,40.71,78181.97,0.0,-0.96797,2e-05,5.29194]
[1777774374901,40.71,78181.97,0.0,-0.96797,2e-05,5.29194]
[1777774375012,40.71,78181.97,0.0,-0.96797,2e-05,5.29224]
[1777774375808,40.71,78181.97,0.0,-0.96797,2e-05,5.29224]
[1777774375896,40.72,78158.74,0.0,-0.96852,2e-05,5.21547]
[1777774376774,40.71,78157.67,0.0,-0.96855,2e-05,5.21156]
[1777774379115,40.71,78155.44,0.0,-0.9686,2e-05,5.20384]
[1777774384831,40.72,78153.17,0.0,-0.96863,2e-05,5.19946]
[1777774387041,40.72,78153.27,0.0,-0.96863,2e-05,5.20025]
[1777774387075,40.72,78153.27,0.0,-0.96863,2e-05,5.20025]
[1777774389499,40.72,78154.11,0.0,-0.9686,2e-05,5.20395]
[1777774389567,40.73,78153.49,0.0,-0.96861,2e-05,5.20284]
[1777774389585,40.73,78153.49,0.0,-0.96861,2e-05,5.20284]
[1777774390873,40.73,78141.19,0.0,-0.96889,2e-05,5.1629]
[1777774391880,40.73,78138.23,0.0,-0.96896,2e-05,5.15375]
[1777774396915,40.73,78135.97,0.0,-0.96899,2e-05,5.14915]
[1777774399976,40.74,78137.37,0.0,-0.96895,2e-05,5.15487]
[1777774400085,40.74,78137.37,0.0,-0.96895,2e-05,5.15487]
[1777774400943,40.74,78142.84,0.0,-0.96881,2e-05,5.17391]
[1777774405978,40.74,78144.69,0.0,-0.96875,2e-05,5.18263]
[1777774408752,40.75,78144.66,0.0,-0.96874,2e-05,5.18358]
[1777774408833,40.75,78144.66,0.0,-0.96874,2e-05,5.18358]
[1777774409088,40.75,78144.66,0.0,-0.96874,2e-05,5.18358]
[1777774409329,40.75,78144.66,0.0,-0.96874,2e-05,5.18358]
[1777774409429,40.75,78144.39,0.0,-0.96874,2e-05,5.18375]
[1777774412020,40.75,78137.83,0.0,-0.9689,2e-05,5.16078]
[1777774414273,40.75,78135.82,0.0,-0.96894,2e-05,5.15477]
[1777774414332,40.75,78135.82,0.0,-0.96894,2e-05,5.15477]
[1777774414434,40.76,78135.73,0.0,-0.96894,2e-05,5.15563]
[1777774414956,40.76,78135.73,0.0,-0.96894,2e-05,5.15563]
[1777774415077,40.76,78135.73,0.0,-0.96894,2e-05,5.15563]
[1777774417056,40.76,78121.01,0.0,-0.96927,2e-05,5.10879]
[1777774418062,40.76,78122.99,0.0,-0.96922,2e-05,5.11587]
[1777774423237,40.76,78122.79,0.0,-0.96922,2e-05,5.11538]
[1777774423328,40.76,78122.79,0.0,-0.96922,2e-05,5.11538]
[1777774423429,40.76,78122.75,0.0,-0.96923,2e-05,5.11491]
[1777774423839,40.76,78122.75,0.0,-0.96923,2e-05,5.11491]
[1777774424076,40.76,78122.75,0.0,-0.96923,2e-05,5.11491]
[1777774428132,40.76,78127.86,0.0,-0.9691,2e-05,5.13246]
[1777774430146,40.76,78134.35,0.0,-0.96894,2e-05,5.15485]
[1777774432571,40.77,78137.68,0.0,-0.96886,2e-05,5.16634]
[1777774432829,40.77,78138.99,0.0,-0.96883,2e-05,5.17119]
[1777774433186,40.77,78138.99,0.0,-0.96883,2e-05,5.17119]
[1777774433327,40.77,78138.99,0.0,-0.96883,2e-05,5.17119]
[1777774433428,40.77,78139.55,0.0,-0.96881,2e-05,5.17411]
[1777774436188,40.77,78148.56,0.0,-0.96859,2e-05,5.20478]
[1777774438202,40.77,78150.74,0.0,-0.96853,2e-05,5.21298]
[1777774440215,40.78,78156.56,0.0,-0.96838,2e-05,5.23314]
[1777774442713,40.78,78155.8,0.0,-0.96839,2e-05,5.23153]
[1777774442830,40.78,78155.8,0.0,-0.96839,2e-05,5.23153]
[1777774443237,40.78,78154.59,0.0,-0.96842,2e-05,5.22798]
[1777774444941,40.78,78155.76,0.0,-0.96839,2e-05,5.23228]
[1777774445078,40.78,78155.76,0.0,-0.96839,2e-05,5.23228]
[1777774450290,40.79,78156.21,0.0,-0.96836,2e-05,5.23633]
[1777774451296,40.79,78160.16,0.0,-0.96826,2e-05,5.24981]
[1777774453883,40.79,78160.43,0.0,-0.96825,2e-05,5.25112]
[1777774454079,40.79,78160.43,0.0,-0.96825,2e-05,5.25112]
[1777774454316,40.79,78160.43,0.0,-0.96825,2e-05,5.25112]
[1777774454330,40.79,78160.43,0.0,-0.96825,2e-05,5.25112]
[1777774454419,40.79,78160.5,0.0,-0.96824,2e-05,5.25248]
[1777774456330,40.79,78164.71,0.0,-0.96814,2e-05,5.26717]
[1777774457338,40.79,78171.68,0.0,-0.96797,2e-05,5.29034]
[1777774458973,40.79,78173.43,0.0,-0.96793,2e-05,5.29651]
[1777774459080,40.79,78173.43,0.0,-0.96793,2e-05,5.29651]
[1777774459465,40.79,78173.43,0.0,-0.96793,2e-05,5.29651]
[1777774459577,40.79,78173.43,0.0,-0.96793,2e-05,5.29651]
[1777774459566,40.79,78173.46,0.0,-0.96792,2e-05,5.29721]
[1777774462372,40.8,78177.7,0.0,-0.96781,2e-05,5.31224]
[1777774466202,40.8,78179.12,0.0,-0.96777,2e-05,5.31778]
[1777774466333,40.8,78179.12,0.0,-0.96777,2e-05,5.31778]
[1777774466401,40.8,78179.44,0.0,-0.96776,2e-05,5.3191]
[1777774467136,40.8,78179.44,0.0,-0.96776,2e-05,5.3191]
[1777774467327,40.8,78179.44,0.0,-0.96776,2e-05,5.3191]
[1777774476472,40.8,78179.06,0.0,-0.96777,2e-05,5.31773]
[1777774479937,40.8,78180.82,0.0,-0.96772,2e-05,5.32433]
[1777774480084,40.8,78180.82,0.0,-0.96772,2e-05,5.32433]
[1777774480451,40.8,78180.82,0.0,-0.96772,2e-05,5.32433]
[1777774480576,40.8,78180.82,0.0,-0.96772,2e-05,5.32433]
[1777774480504,40.81,78182.61,0.0,-0.96768,2e-05,5.33054]
[1777774486546,40.81,78181.53,0.0,-0.96769,2e-05,5.32823]
[1777774491581,40.81,78180.47,0.0,-0.96771,2e-05,5.32579]
[1777774496616,40.81,78182.99,0.0,-0.96764,2e-05,5.33529]
[1777774498478,40.81,78183.83,0.0,-0.96762,2e-05,5.33831]
[1777774498580,40.81,78183.83,0.0,-0.96762,2e-05,5.33831]
[1777774498630,40.81,78183.9,0.0,-0.96762,2e-05,5.33874]
[1777774498746,40.81,78183.9,0.0,-0.96762,2e-05,5.33874]
[1777774498828,40.81,78183.9,0.0,-0.96762,2e-05,5.33874]
[1777774504672,40.82,78185.24,0.0,-0.96758,2e-05,5.34436]
[1777774507423,40.82,78187.36,0.0,-0.96753,2e-05,5.35165]
[1777774507579,40.82,78187.36,0.0,-0.96753,2e-05,5.35165]
[1777774507693,40.82,78187.54,0.0,-0.96752,2e-05,5.3526]
[1777774508043,40.82,78187.54,0.0,-0.96752,2e-05,5.3526]
[1777774508076,40.82,78187.54,0.0,-0.96752,2e-05,5.3526]
[1777774519312,40.82,78188.52,0.0,-0.96748,2e-05,5.35739]
[1777774519327,40.82,78188.52,0.0,-0.96748,2e-05,5.35739]
[1777774519413,40.82,78188.48,0.0,-0.96748,2e-05,5.35776]
[1777774519892,40.82,78188.48,0.0,-0.96748,2e-05,5.35776]
[1777774520077,40.82,78188.48,0.0,-0.96748,2e-05,5.35776]
[1777774525822,40.82,78188.28,0.0,-0.96748,2e-05,5.3581]
[1777774531862,40.83,78187.64,0.0,-0.9675,2e-05,5.35439]
[1777774534472,40.83,78185.77,0.0,-0.96754,2e-05,5.34829]
[1777774534579,40.83,78185.77,0.0,-0.96754,2e-05,5.34829]
[1777774534679,40.83,78185.73,0.0,-0.96754,2e-05,5.34852]
[1777774534983,40.83,78185.73,0.0,-0.96754,2e-05,5.34852]
[1777774535080,40.83,78185.73,0.0,-0.96754,2e-05,5.34852]
[1777774540925,40.83,78185.51,0.0,-0.96754,2e-05,5.34888]
[1777774545959,40.83,78185.58,0.0,-0.96753,2e-05,5.35003]
[1777774550195,40.83,78185.4,0.0,-0.96753,2e-05,5.34998]
[1777774550328,40.83,78185.4,0.0,-0.96753,2e-05,5.34998]
[1777774550338,40.83,78185.4,0.0,-0.96753,2e-05,5.35016]
[1777774552253,40.83,78188.19,0.0,-0.96746,2e-05,5.3597]
[1777774552325,40.83,78188.19,0.0,-0.96746,2e-05,5.3597]
[1777774552828,40.83,78190.22,0.0,-0.96741,2e-05,5.36668]
[1777774552928,40.83,78190.22,0.0,-0.96741,2e-05,5.36684]
[1777774559051,40.84,78190.79,0.0,-0.96739,2e-05,5.36966]
[1777774560857,40.84,78190.07,0.0,-0.96741,2e-05,5.36738]
[1777774561079,40.84,78190.07,0.0,-0.96741,2e-05,5.36738]
[1777774561150,40.84,78190.07,0.0,-0.96741,2e-05,5.36738]
[1777774561330,40.84,78190.07,0.0,-0.96741,2e-05,5.36738]
[1777774561358,40.84,78189.61,0.0,-0.96742,2e-05,5.36599]
[1777774568113,40.84,78190.35,0.0,-0.96739,2e-05,5.36953]
[1777774573149,40.84,78190.79,0.0,-0.96737,2e-05,5.37173]
[1777774578331,40.84,78191.05,0.0,-0.96736,2e-05,5.37317]
[1777774584768,40.84,78190.97,0.0,-0.96736,2e-05,5.37374]
[1777774584835,40.84,78190.97,0.0,-0.96736,2e-05,5.37374]
[1777774585419,40.84,78190.97,0.0,-0.96736,2e-05,5.37374]
[1777774585578,40.84,78190.97,0.0,-0.96736,2e-05,5.37374]
[1777774585586,40.84,78192.05,0.0,-0.96733,2e-05,5.37778]
[1777774591275,40.85,78192.24,0.0,-0.96734,2e-05,5.3765]
[1777774596031,40.85,78190.02,0.0,-0.96739,2e-05,5.3696]
[1777774596078,40.85,78190.02,0.0,-0.96739,2e-05,5.3696]
[1777774596647,40.85,78190.02,0.0,-0.96739,2e-05,5.3696]
[1777774596676,40.85,78189.67,0.0,-0.96739,2e-05,5.36873]
[1777774596830,40.85,78189.67,0.0,-0.96739,2e-05,5.36873]
[1777774602353,40.85,78189.47,0.0,-0.96739,2e-05,5.36881]
[1777774603377,40.85,78189.47,0.0,-0.96739,2e-05,5.36881]
[1777774603579,40.85,78189.47,0.0,-0.96739,2e-05,5.36881]
[1777774603680,40.85,78189.59,0.0,-0.96739,2e-05,5.36951]
[1777774603873,40.85,78189.59,0.0,-0.96739,2e-05,5.36951]
[1777774604080,40.85,78189.59,0.0,-0.96739,2e-05,5.36951]
[1777774610409,40.85,78189.55,0.0,-0.96738,2e-05,5.37026]
[1777774616452,40.85,78189.44,0.0,-0.96738,2e-05,5.37079]
[1777774621487,40.86,78189.37,0.0,-0.96737,2e-05,5.37131]
[1777774625035,40.86,78188.71,0.0,-0.96739,2e-05,5.36954]
[1777774625077,40.86,78188.71,0.0,-0.96739,2e-05,5.36954]
[1777774625220,40.86,78188.71,0.0,-0.96739,2e-05,5.36954]
[1777774625328,40.86,78188.71,0.0,-0.96739,2e-05,5.36954]
[1777774625515,40.86,78189.05,0.0,-0.96738,2e-05,5.37083]
[1777774631557,40.86,78188.73,0.0,-0.96738,2e-05,5.37081]
[1777774633337,40.86,78187.7,0.0,-0.9674,2e-05,5.36751]
[1777774633578,40.86,78187.7,0.0,-0.9674,2e-05,5.36751]
[1777774633679,40.86,78187.03,0.0,-0.96742,2e-05,5.36541]
[1777774633896,40.86,78187.03,0.0,-0.96742,2e-05,5.36541]
[1777774634077,40.86,78187.03,0.0,-0.96742,2e-05,5.36541]
[1777774636592,40.86,78183.37,0.0,-0.9675,2e-05,5.35362]
[1777774637127,40.86,78183.37,0.0,-0.9675,2e-05,5.35362]
[1777774637327,40.86,78183.37,0.0,-0.9675,2e-05,5.35362]
[1777774637754,40.86,78183.37,0.0,-0.9675,2e-05,5.35362]
[1777774637599,40.86,78179.75,0.0,-0.96759,2e-05,5.34168]
[1777774637830,40.86,78179.75,0.0,-0.96759,2e-05,5.34168]
[1777774642886,40.86,78179.01,0.0,-0.9676,2e-05,5.34022]
[1777774643078,40.86,78179.01,0.0,-0.9676,2e-05,5.34022]
[1777774643641,40.86,78178.43,0.0,-0.96761,2e-05,5.33849]
[1777774644333,40.86,78178.43,0.0,-0.96761,2e-05,5.33849]
[1777774644577,40.86,78178.43,0.0,-0.96761,2e-05,5.33849]
[1777774650690,40.87,78169.8,0.0,-0.96781,2e-05,5.31116]
[1777774651697,40.87,78160.71,0.0,-0.96804,2e-05,5.27864]
[1777774652704,40.87,78160.71,0.0,-0.96804,2e-05,5.27864]
[1777774652744,40.87,78154.98,0.0,-0.96817,2e-05,5.25996]
[1777774653711,40.87,78148.03,0.0,-0.96833,2e-05,5.23734]
[1777774654718,40.87,78150.61,0.0,-0.96827,2e-05,5.24626]
[1777774655725,40.87,78160.01,0.0,-0.96804,2e-05,5.27776]
[1777774656674,40.87,78160.01,0.0,-0.96804,2e-05,5.27776]
[1777774656732,40.87,78162.31,0.0,-0.96798,2e-05,5.28573]
[1777774659754,40.87,78154.58,0.0,-0.96816,2e-05,5.26107]
[1777774662775,40.88,78153.91,0.0,-0.96817,2e-05,5.25997]
[1777774664789,40.88,78150.64,0.0,-0.96824,2e-05,5.24991]
[1777774666671,40.88,78149.9,0.0,-0.96826,2e-05,5.24787]
[1777774666830,40.88,78149.9,0.0,-0.96826,2e-05,5.24787]
[1777774666805,40.88,78154.08,0.0,-0.96815,2e-05,5.2621]
[1777774667546,40.88,78154.08,0.0,-0.96815,2e-05,5.2621]
[1777774667577,40.88,78154.08,0.0,-0.96815,2e-05,5.2621]
[1777774667812,40.88,78154.98,0.0,-0.96813,2e-05,5.26546]
[1777774672846,40.89,78154.89,0.0,-0.96812,2e-05,5.26708]
[1777774674633,40.89,78154.89,0.0,-0.96812,2e-05,5.26708]
[1777774674828,40.89,78154.89,0.0,-0.96812,2e-05,5.26708]
[1777774677031,40.89,78154.43,0.0,-0.96812,2e-05,5.26672]
[1777774677077,40.89,78154.43,0.0,-0.96812,2e-05,5.26672]
[1777774677132,40.89,78154.14,0.0,-0.96812,2e-05,5.26615]
[1777774682917,40.89,78154.71,0.0,-0.96809,2e-05,5.27035]
[1777774684510,40.89,78154.71,0.0,-0.96809,2e-05,5.27035]
[1777774684584,40.89,78154.71,0.0,-0.96809,2e-05,5.27035]
[1777774689966,40.9,78152.86,0.0,-0.96812,2e-05,5.26689]
[1777774697016,40.91,78152.88,0.0,-0.9681,2e-05,5.26964]
[1777774702051,40.91,78152.88,0.0,-0.96808,2e-05,5.27154]
[1777774704793,40.91,78152.88,0.0,-0.96808,2e-05,5.27154]
[1777774704827,40.91,78152.88,0.0,-0.96808,2e-05,5.27154]
[1777774704834,40.91,78151.51,0.0,-0.96811,2e-05,5.26814]
[1777774705590,40.91,78151.51,0.0,-0.96811,2e-05,5.26814]
[1777774705830,40.91,78151.51,0.0,-0.96811,2e-05,5.26814]
[1777774714135,40.92,78150.75,0.0,-0.96811,2e-05,5.26655]
[1777774719201,40.92,78149.15,0.0,-0.96814,2e-05,5.2628]
[1777774719326,40.92,78149.15,0.0,-0.96814,2e-05,5.2628]
[1777774719427,40.92,78148.49,0.0,-0.96815,2e-05,5.26101]
[1777774719937,40.92,78148.49,0.0,-0.96815,2e-05,5.26101]
[1777774720077,40.92,78148.49,0.0,-0.96815,2e-05,5.26101]
[1777774725211,40.93,78149.6,0.0,-0.96811,2e-05,5.26704]
[1777774726217,40.93,78149.6,0.0,-0.96811,2e-05,5.26704]
[1777774726327,40.93,78149.6,0.0,-0.96811,2e-05,5.26704]
[1777774726428,40.93,78149.35,0.0,-0.96811,2e-05,5.2666]
[1777774726980,40.93,78149.35,0.0,-0.96811,2e-05,5.2666]
[1777774727077,40.93,78149.35,0.0,-0.96811,2e-05,5.2666]
[1777774729325,40.93,78149.35,0.0,-0.96811,2e-05,5.26698]
[1777774729382,40.93,78149.1,0.0,-0.96811,2e-05,5.26692]
[1777774732261,40.94,78143.26,0.0,-0.96824,2e-05,5.2488]
[1777774733268,40.94,78139.94,0.0,-0.96832,2e-05,5.23827]
[1777774734346,40.94,78139.94,0.0,-0.96832,2e-05,5.23827]
[1777774734436,40.94,78138.03,0.0,-0.96836,2e-05,5.23241]
[1777774740318,40.94,78134.21,0.0,-0.96843,2e-05,5.22251]
[1777774743571,40.95,78132.12,0.0,-0.96847,2e-05,5.21656]
[1777774743827,40.95,78132.12,0.0,-0.96847,2e-05,5.21656]
[1777774744351,40.95,78127.92,0.0,-0.96856,2e-05,5.2037]
[1777774745201,40.95,78127.92,0.0,-0.96856,2e-05,5.2037]
[1777774745326,40.95,78127.92,0.0,-0.96856,2e-05,5.2037]
[1777774745358,40.95,78127.27,0.0,-0.96858,2e-05,5.20205]
[1777774748906,40.95,78127.16,0.0,-0.96857,2e-05,5.20267]
[1777774749081,40.95,78127.22,0.0,-0.96857,2e-05,5.20335]
[1777774753946,40.96,78126.93,0.0,-0.96856,2e-05,5.20481]
[1777774754077,40.96,78126.93,0.0,-0.96856,2e-05,5.20481]
[1777774754694,40.96,78126.93,0.0,-0.96856,2e-05,5.20481]
[1777774754839,40.96,78126.93,0.0,-0.96856,2e-05,5.20481]
[1777774754895,40.96,78129.08,0.0,-0.9685,2e-05,5.21281]
[1777774755428,40.96,78135.49,0.0,-0.96835,2e-05,5.23388]
[1777774757442,40.96,78137.06,0.0,-0.9683,2e-05,5.2399]
[1777774762617,40.97,78136.67,0.0,-0.9683,2e-05,5.24028]
[1777774762827,40.97,78136.67,0.0,-0.9683,2e-05,5.24028]
[1777774762896,40.97,78135.8,0.0,-0.96831,2e-05,5.23825]
[1777774763420,40.97,78135.8,0.0,-0.96831,2e-05,5.23825]
[1777774763576,40.97,78135.8,0.0,-0.96831,2e-05,5.23825]
[1777774767599,40.97,78136.72,0.0,-0.96828,2e-05,5.24252]
[1777774767830,40.97,78136.72,0.0,-0.96828,2e-05,5.24252]
[1777774773554,40.98,78137.7,0.0,-0.96825,2e-05,5.24601]
[1777774775788,40.98,78137.31,0.0,-0.96826,2e-05,5.24512]
[1777774775829,40.98,78137.31,0.0,-0.96826,2e-05,5.24512]
[1777774775929,40.98,78136.63,0.0,-0.96827,2e-05,5.24368]
[1777774776575,40.98,78125.61,0.0,-0.96853,2e-05,5.20746]
[1777774778043,40.98,78125.31,0.0,-0.96854,2e-05,5.20688]
[1777774778076,40.98,78125.31,0.0,-0.96854,2e-05,5.20688]
[1777774778589,40.98,78124.91,0.0,-0.96854,2e-05,5.20603]
[1777774783625,40.99,78123.07,0.0,-0.96857,2e-05,5.20232]
[1777774784669,40.99,78123.07,0.0,-0.96857,2e-05,5.20232]
[1777774784836,40.99,78123.07,0.0,-0.96857,2e-05,5.20232]
[1777774784934,40.99,78123.13,0.0,-0.96856,2e-05,5.20345]
[1777774785774,40.99,78123.13,0.0,-0.96856,2e-05,5.20345]
[1777774785827,40.99,78123.13,0.0,-0.96856,2e-05,5.20345]
[1777774792688,41.0,78120.61,0.0,-0.96859,2e-05,5.19845]
[1777774794009,41.0,78120.27,0.0,-0.9686,2e-05,5.19827]
[1777774794079,41.0,78120.27,0.0,-0.9686,2e-05,5.19827]
[1777774794703,41.0,78118.5,0.0,-0.96863,2e-05,5.19294]
[1777774795181,41.0,78118.5,0.0,-0.96863,2e-05,5.19294]
[1777774795327,41.0,78118.5,0.0,-0.96863,2e-05,5.19294]
[1777774800903,41.0,78118.18,0.0,-0.96862,2e-05,5.19425]
[1777774800932,41.0,78126.71,0.0,-0.96842,2e-05,5.2222]
[1777774801076,41.0,78126.71,0.0,-0.96842,2e-05,5.2222]
[1777774801755,41.0,78128.13,0.0,-0.96839,2e-05,5.22733]
[1777774802478,41.0,78128.13,0.0,-0.96839,2e-05,5.22733]
[1777774802577,41.0,78128.13,0.0,-0.96839,2e-05,5.22733]
[1777774802762,41.01,78128.19,0.0,-0.96838,2e-05,5.22795]
[1777774807584,41.01,78128.15,0.0,-0.96837,2e-05,5.22985]
[1777774807827,41.01,78128.15,0.0,-0.96837,2e-05,5.22985]
[1777774807902,41.01,78130.63,0.0,-0.96831,2e-05,5.23841]
[1777774808475,41.01,78130.63,0.0,-0.96831,2e-05,5.23841]
[1777774808576,41.01,78130.63,0.0,-0.96831,2e-05,5.23841]
[1777774811824,41.01,78138.36,0.0,-0.96811,2e-05,5.26543]
[1777774812078,41.01,78138.36,0.0,-0.96811,2e-05,5.26543]
[1777774812327,41.01,78138.36,0.0,-0.96811,2e-05,5.26543]
[1777774812832,41.02,78136.51,0.0,-0.96815,2e-05,5.25966]
[1777774813700,41.02,78136.51,0.0,-0.96815,2e-05,5.25966]
[1777774813827,41.02,78136.51,0.0,-0.96815,2e-05,5.25966]
[1777774818873,41.02,78134.42,0.0,-0.96819,2e-05,5.25488]
[1777774820273,41.02,78134.42,0.0,-0.96819,2e-05,5.25488]
[1777774820334,41.02,78134.42,0.0,-0.96819,2e-05,5.25488]
[1777774821133,41.02,78134.3,0.0,-0.96819,2e-05,5.2552]
[1777774821325,41.02,78134.3,0.0,-0.96819,2e-05,5.2552]
[1777774821895,41.02,78133.85,0.0,-0.96819,2e-05,5.25408]
[1777774823642,41.02,78132.88,0.0,-0.96821,2e-05,5.25125]
[1777774823828,41.02,78132.88,0.0,-0.96821,2e-05,5.25125]
[1777774823909,41.02,78130.21,0.0,-0.96827,2e-05,5.24282]
[1777774828944,41.03,78130.45,0.0,-0.96826,2e-05,5.2455]
[1777774833979,41.03,78130.77,0.0,-0.96825,2e-05,5.24588]
[1777774835993,41.03,78126.64,0.0,-0.96834,2e-05,5.23304]
[1777774836048,41.03,78126.64,0.0,-0.96834,2e-05,5.23304]
[1777774836075,41.03,78126.64,0.0,-0.96834,2e-05,5.23304]
[1777774837000,41.03,78124.61,0.0,-0.96839,2e-05,5.22676]
[1777774837921,41.03,78124.61,0.0,-0.96839,2e-05,5.22676]
[1777774838076,41.04,78124.87,0.0,-0.96838,2e-05,5.22802]
[1777774840127,41.04,78123.48,0.0,-0.9684,2e-05,5.22426]
[1777774844747,41.04,78122.72,0.0,-0.96841,2e-05,5.22298]
[1777774844831,41.04,78122.72,0.0,-0.96841,2e-05,5.22298]
[1777774850092,41.05,78124.01,0.0,-0.96836,2e-05,5.22998]
[1777774852086,41.05,78123.88,0.0,-0.96836,2e-05,5.22993]
[1777774852326,41.05,78123.88,0.0,-0.96836,2e-05,5.22993]
[1777774857672,41.05,78124.58,0.0,-0.96833,2e-05,5.23413]
[1777774857828,41.05,78124.58,0.0,-0.96833,2e-05,5.23413]
[1777774860162,41.05,78127.46,0.0,-0.96825,2e-05,5.24508]
[1777774863637,41.06,78127.57,0.0,-0.96824,2e-05,5.24614]
[1777774863827,41.06,78127.57,0.0,-0.96824,2e-05,5.24614]
[1777774869225,41.06,78127.5,0.0,-0.96823,2e-05,5.24833]
[1777774874260,41.07,78127.17,0.0,-0.96822,2e-05,5.24895]
[1777774878200,41.07,78127.13,0.0,-0.96822,2e-05,5.24984]
[1777774878329,41.07,78127.13,0.0,-0.96822,2e-05,5.24984]
[1777774884329,41.07,78126.16,0.0,-0.96822,2e-05,5.24901]
[1777774892690,41.07,78125.58,0.0,-0.96823,2e-05,5.24778]
[1777774892827,41.07,78125.58,0.0,-0.96823,2e-05,5.24778]
[1777774898428,41.08,78124.07,0.0,-0.96825,2e-05,5.24431]
[1777774900095,41.08,78123.03,0.0,-0.96827,2e-05,5.24124]
[1777774900325,41.08,78123.03,0.0,-0.96827,2e-05,5.24124]
[1777774905477,41.09,78125.96,0.0,-0.96819,2e-05,5.25292]
[1777774906169,41.09,78125.96,0.0,-0.96819,2e-05,5.25292]
[1777774906326,41.09,78125.96,0.0,-0.96819,2e-05,5.25292]
[1777774912526,41.09,78126.82,0.0,-0.96815,2e-05,5.25799]
[1777774919575,41.1,78126.97,0.0,-0.96813,2e-05,5.26066]
[1777774923365,41.1,78126.3,0.0,-0.96814,2e-05,5.25939]
[1777774923576,41.1,78126.3,0.0,-0.96814,2e-05,5.25939]
[1777774928637,41.1,78126.64,0.0,-0.96812,2e-05,5.26235]
[1777774933673,41.11,78126.61,0.0,-0.96811,2e-05,5.26377]
[1777774938708,41.11,78126.6,0.0,-0.96812,2e-05,5.26283]
[1777774944750,41.1,78126.58,0.0,-0.96814,2e-05,5.25975]
[1777774949784,41.09,78125.97,0.0,-0.96817,2e-05,5.25526]
[1777774950792,41.09,78119.61,0.0,-0.96833,2e-05,5.23387]
[1777774951625,41.09,78119.61,0.0,-0.96833,2e-05,5.23387]
[1777774951829,41.09,78119.61,0.0,-0.96833,2e-05,5.23387]
[1777774952807,41.09,78115.56,0.0,-0.96844,2e-05,5.21711]
[1777774957842,41.09,78115.66,0.0,-0.96846,2e-05,5.2153]
[1777774963883,41.08,78116.55,0.0,-0.96846,2e-05,5.21527]
[1777774965390,41.08,78116.46,0.0,-0.96846,2e-05,5.21455]
[1777774965576,41.08,78116.46,0.0,-0.96846,2e-05,5.21455]
[1777774970933,41.07,78115.78,0.0,-0.9685,2e-05,5.20981]
[1777774975968,41.07,78116.23,0.0,-0.9685,2e-05,5.20921]
[1777774981003,41.06,78114.61,0.0,-0.96855,2e-05,5.20185]
[1777774981283,41.06,78114.61,0.0,-0.96855,2e-05,5.20185]
[1777774981329,41.06,78114.61,0.0,-0.96855,2e-05,5.20185]
[1777774987056,41.06,78114.68,0.0,-0.96857,2e-05,5.19966]
[1777774992091,41.05,78114.68,0.0,-0.96858,2e-05,5.19767]
[1777774998133,41.05,78114.87,0.0,-0.9686,2e-05,5.19592]
[1777775003168,41.04,78114.47,0.0,-0.96862,2e-05,5.19265]
[1777775008203,41.04,78114.4,0.0,-0.96864,2e-05,5.19049]
[1777775014245,41.03,78114.44,0.0,-0.96867,2e-05,5.1858]
[1777775019280,41.03,78114.44,0.0,-0.96868,2e-05,5.18392]
[1777775025108,41.03,78114.32,0.0,-0.96869,2e-05,5.18204]
[1777775025326,41.03,78113.55,0.0,-0.96872,2e-05,5.17879]
[1777775030335,41.02,78114.07,0.0,-0.96872,2e-05,5.17903]
[1777775030574,41.02,78114.07,0.0,-0.96872,2e-05,5.17903]
[1777775036402,41.02,78113.03,0.0,-0.96876,2e-05,5.17311]
[1777775040971,41.01,78112.49,0.0,-0.96878,2e-05,5.17028]
[1777775041894,41.01,78111.77,0.0,-0.9688,2e-05,5.16724]
[1777775042077,41.01,78111.77,0.0,-0.9688,2e-05,5.16724]
[1777775042178,41.01,78109.06,0.0,-0.96887,2e-05,5.15808]
[1777775044080,41.01,78108.75,0.0,-0.96887,2e-05,5.15707]
[1777775044179,41.01,78108.67,0.0,-0.96888,2e-05,5.15615]
[1777775049493,41.01,78108.75,0.0,-0.96889,2e-05,5.15476]
[1777775056541,41.0,78109.0,0.0,-0.9689,2e-05,5.15327]
[1777775061577,41.0,78109.14,0.0,-0.96891,2e-05,5.15208]
[1777775063582,41.0,78109.86,0.0,-0.9689,2e-05,5.15409]
[1777775063826,41.0,78109.86,0.0,-0.9689,2e-05,5.15409]
[1777775066758,41.0,78109.74,0.0,-0.9689,2e-05,5.15303]
[1777775066828,41.0,78109.74,0.0,-0.9689,2e-05,5.15303]
[1777775066859,40.99,78111.99,0.0,-0.96886,2e-05,5.15969]
[1777775073421,40.99,78113.94,0.0,-0.96884,2e-05,5.16177]
[1777775073581,40.99,78113.94,0.0,-0.96884,2e-05,5.16177]
[1777775077286,40.99,78113.97,0.0,-0.96885,2e-05,5.16049]
[1777775077324,40.99,78113.97,0.0,-0.96885,2e-05,5.16049]
[1777775077689,40.99,78114.06,0.0,-0.96885,2e-05,5.1601]
[1777775082724,40.98,78114.1,0.0,-0.96886,2e-05,5.15852]
[1777775084793,40.98,78114.1,0.0,-0.96886,2e-05,5.15852]
[1777775084828,40.98,78114.1,0.0,-0.96886,2e-05,5.15852]
[1777775084894,40.98,78118.99,0.0,-0.96875,2e-05,5.17379]
[1777775092361,40.98,78119.7,0.0,-0.96875,2e-05,5.17465]
[1777775092576,40.98,78119.7,0.0,-0.96875,2e-05,5.17465]
[1777775095702,40.97,78121.99,0.0,-0.96871,2e-05,5.17996]
[1777775095827,40.97,78121.99,0.0,-0.96871,2e-05,5.17996]
[1777775095928,40.97,78122.52,0.0,-0.9687,2e-05,5.18132]
[1777775101858,40.97,78118.81,0.0,-0.9688,2e-05,5.16711]
[1777775109913,40.96,78117.04,0.0,-0.96886,2e-05,5.15864]
[1777775114949,40.96,78117.3,0.0,-0.96887,2e-05,5.15789]
[1777775119986,40.95,78113.36,0.0,-0.96897,2e-05,5.14352]
[1777775125021,40.95,78113.39,0.0,-0.96898,2e-05,5.14216]
[1777775133077,40.94,78113.26,0.0,-0.96902,2e-05,5.13667]
[1777775142140,40.94,78113.48,0.0,-0.96903,2e-05,5.13495]
[1777775148182,40.94,78113.3,0.0,-0.96905,2e-05,5.13281]
[1777775153217,40.93,78112.99,0.0,-0.96906,2e-05,5.13056]
[1777775158252,40.93,78112.96,0.0,-0.96907,2e-05,5.13003]
[1777775164241,40.93,78112.59,0.0,-0.96906,2e-05,5.13025]
[1777775169329,40.93,78112.92,0.0,-0.96907,2e-05,5.12963]
[1777775174391,40.93,78113.09,0.0,-0.96907,2e-05,5.12899]
[1777775179425,40.93,78112.92,0.0,-0.96909,2e-05,5.12725]
[1777775184461,40.92,78112.78,0.0,-0.9691,2e-05,5.12564]
[1777775189496,40.92,78113.04,0.0,-0.9691,2e-05,5.12534]
[1777775194531,40.92,78113.1,0.0,-0.96912,2e-05,5.1219]
[1777775199566,40.92,78112.59,0.0,-0.96914,2e-05,5.11916]
[1777775204601,40.91,78112.71,0.0,-0.96915,2e-05,5.11847]
[1777775211649,40.91,78113.0,0.0,-0.96915,2e-05,5.11794]
[1777775217692,40.91,78112.92,0.0,-0.96916,2e-05,5.11644]
[1777775222728,40.9,78112.71,0.0,-0.96917,2e-05,5.11475]
[1777775229777,40.9,78112.67,0.0,-0.96918,2e-05,5.11323]
[1777775234812,40.9,78121.77,0.0,-0.96898,2e-05,5.14182]
[1777775236826,40.91,78120.98,0.0,-0.96898,2e-05,5.14239]
[1777775237833,40.9,78115.03,0.0,-0.96913,2e-05,5.12062]
[1777775241861,40.95,78112.45,0.0,-0.96902,2e-05,5.13556]
[1777775249917,41.0,78112.64,0.0,-0.96887,2e-05,5.15644]
[1777775254953,41.05,78113.47,0.0,-0.96868,2e-05,5.18166]
[1777775259988,41.11,78115.09,0.0,-0.96848,2e-05,5.20971]
[1777775266030,41.16,78114.91,0.0,-0.9683,2e-05,5.23334]
[1777775271065,41.2,78114.61,0.0,-0.96818,2e-05,5.25059]
[1777775276100,41.24,78114.5,0.0,-0.96806,2e-05,5.26697]
[1777775281135,41.24,78114.64,0.0,-0.96804,2e-05,5.26902]
[1777775286170,41.25,78114.64,0.0,-0.96803,2e-05,5.27061]
[1777775291205,41.25,78114.61,0.0,-0.96802,2e-05,5.2724]
[1777775296239,41.25,78115.03,0.0,-0.968,2e-05,5.27535]
[1777775304296,41.25,78115.03,0.0,-0.96799,2e-05,5.27621]
[1777775310905,41.25,78115.79,0.0,-0.96798,2e-05,5.27772]
[1777775316380,41.24,78114.81,0.0,-0.96805,2e-05,5.26706]
[1777775321416,41.24,78112.96,0.0,-0.96811,2e-05,5.25861]
[1777775326451,41.23,78112.41,0.0,-0.96814,2e-05,5.25453]
[1777775331492,41.23,78110.75,0.0,-0.9682,2e-05,5.24683]
[1777775336527,41.22,78110.91,0.0,-0.96821,2e-05,5.24518]
[1777775343576,41.21,78110.31,0.0,-0.96825,2e-05,5.24019]
[1777775353647,41.21,78110.31,0.0,-0.96826,2e-05,5.23835]
[1777775359689,41.22,78109.76,0.0,-0.96826,2e-05,5.23886]
[1777775364724,41.21,78109.44,0.0,-0.96827,2e-05,5.23651]
[1777775369759,41.21,78109.82,0.0,-0.96828,2e-05,5.23567]
[1777775374795,41.2,78108.64,0.0,-0.96834,2e-05,5.22721]
[1777775379830,41.2,78109.06,0.0,-0.96834,2e-05,5.22659]
[1777775385871,41.19,78108.57,0.0,-0.96837,2e-05,5.22263]
[1777775397955,41.18,78108.39,0.0,-0.96841,2e-05,5.21741]
[1777775406014,41.18,78108.43,0.0,-0.96843,2e-05,5.2145]
[1777775414068,41.17,78108.19,0.0,-0.96846,2e-05,5.21072]
[1777775419103,41.17,78108.0,0.0,-0.96848,2e-05,5.20827]
[1777775427159,41.16,78107.46,0.0,-0.96851,2e-05,5.2036]
[1777775432194,41.16,78107.15,0.0,-0.96854,2e-05,5.19828]
[1777775437229,41.15,78107.26,0.0,-0.96855,2e-05,5.19689]
[1777775443270,41.15,78106.69,0.0,-0.96858,2e-05,5.19296]
[1777775448306,41.14,78108.21,0.0,-0.96856,2e-05,5.1962]
[1777775453342,41.14,78110.21,0.0,-0.96853,2e-05,5.20101]
[1777775458377,41.13,78110.28,0.0,-0.96854,2e-05,5.19913]
[1777775464420,41.13,78110.31,0.0,-0.96855,2e-05,5.19715]
[1777775469455,41.13,78110.17,0.0,-0.96857,2e-05,5.19499]
[1777775474490,41.13,78110.27,0.0,-0.96856,2e-05,5.19684]
[1777775479525,41.13,78111.72,0.0,-0.96851,2e-05,5.20389]
[1777775488587,41.14,78111.76,0.0,-0.96847,2e-05,5.20808]
[1777775493623,41.15,78114.09,0.0,-0.96842,2e-05,5.21534]
[1777775500672,41.15,78113.18,0.0,-0.96842,2e-05,5.21526]
[1777775505707,41.16,78113.2,0.0,-0.9684,2e-05,5.2173]
[1777775509735,41.16,78117.23,0.0,-0.9683,2e-05,5.23203]
[1777775510742,41.16,78122.36,0.0,-0.96817,2e-05,5.24922]
[1777775513763,41.17,78124.57,0.0,-0.96811,2e-05,5.25744]
[1777775518798,41.17,78126.2,0.0,-0.96807,2e-05,5.26432]
[1777775522762,41.17,78127.42,0.0,-0.96803,2e-05,5.26921]
[1777775522826,41.17,78127.42,0.0,-0.96803,2e-05,5.26921]
[1777775522863,41.17,78127.42,0.0,-0.96803,2e-05,5.26949]
[1777775524421,41.17,78127.42,0.0,-0.96803,2e-05,5.26949]
[1777775526076,41.17,78127.54,0.0,-0.96802,2e-05,5.2702]
[1777775531889,41.17,78127.72,0.0,-0.96802,2e-05,5.27095]
[1777775536923,41.17,78127.76,0.0,-0.96802,2e-05,5.27115]
[1777775541958,41.17,78128.44,0.0,-0.968,2e-05,5.27344]
[1777775543972,41.17,78138.68,0.0,-0.96776,2e-05,5.30728]
[1777775544980,41.17,78139.66,0.0,-0.96773,2e-05,5.31047]
[1777775545834,41.17,78139.66,0.0,-0.96773,2e-05,5.31047]
[1777775546077,41.17,78139.66,0.0,-0.96773,2e-05,5.31047]
[1777775546231,41.17,78139.66,0.0,-0.96773,2e-05,5.31047]
[1777775546329,41.17,78139.66,0.0,-0.96773,2e-05,5.31047]
[1777775546333,41.17,78140.05,0.0,-0.96772,2e-05,5.3117]
[1777775548001,41.17,78145.95,0.0,-0.96758,2e-05,5.33116]
[1777775550015,41.17,78143.75,0.0,-0.96764,2e-05,5.32366]
[1777775552029,41.17,78139.88,0.0,-0.96775,2e-05,5.30814]
[1777775554496,41.17,78139.88,0.0,-0.96775,2e-05,5.30814]
[1777775554577,41.17,78139.88,0.0,-0.96775,2e-05,5.30814]
[1777775562098,41.17,78140.13,0.0,-0.96774,2e-05,5.30855]
[1777775568141,41.17,78140.87,0.0,-0.96774,2e-05,5.30856]
[1777775572960,41.16,78141.79,0.0,-0.96773,2e-05,5.30994]
[1777775573079,41.16,78141.79,0.0,-0.96773,2e-05,5.30994]
[1777775573217,41.16,78141.79,0.0,-0.96773,2e-05,5.30994]
[1777775573325,41.16,78141.79,0.0,-0.96773,2e-05,5.30994]
[1777775573419,41.16,78141.79,0.0,-0.96774,2e-05,5.30876]
[1777775579218,41.15,78142.22,0.0,-0.96776,2e-05,5.30666]
[1777775582846,41.15,78141.57,0.0,-0.96779,2e-05,5.30276]
[1777775583081,41.15,78141.57,0.0,-0.96779,2e-05,5.30276]
[1777775589206,41.14,78141.99,0.0,-0.9678,2e-05,5.30129]
[1777775589330,41.14,78141.99,0.0,-0.9678,2e-05,5.30129]
[1777775589371,41.14,78141.99,0.0,-0.9678,2e-05,5.30129]
[1777775589575,41.14,78141.99,0.0,-0.9678,2e-05,5.30129]
[1777775589676,41.14,78142.52,0.0,-0.9678,2e-05,5.30133]
[1777775595330,41.13,78149.06,0.0,-0.96766,2e-05,5.32016]
[1777775596517,41.13,78149.06,0.0,-0.96766,2e-05,5.32016]
[1777775596578,41.13,78149.06,0.0,-0.96766,2e-05,5.32016]
[1777775601372,41.13,78161.64,0.0,-0.96737,2e-05,5.36001]
[1777775603584,41.13,78164.98,0.0,-0.9673,2e-05,5.37086]
[1777775605400,41.13,78159.23,0.0,-0.96744,2e-05,5.35153]
[1777775608038,41.12,78158.76,0.0,-0.96745,2e-05,5.34972]
[1777775608078,41.12,78158.76,0.0,-0.96745,2e-05,5.34972]
[1777775609640,41.12,78157.66,0.0,-0.96748,2e-05,5.34596]
[1777775609690,41.12,78157.73,0.0,-0.96748,2e-05,5.34601]
[1777775609825,41.12,78157.73,0.0,-0.96748,2e-05,5.34601]
[1777775613173,41.12,78158.24,0.0,-0.96748,2e-05,5.34495]
[1777775613332,41.12,78158.24,0.0,-0.96748,2e-05,5.34495]
[1777775618490,41.12,78158.24,0.0,-0.96748,2e-05,5.34442]
[1777775621043,41.12,78158.17,0.0,-0.96749,2e-05,5.3441]
[1777775621078,41.12,78158.17,0.0,-0.96749,2e-05,5.3441]
[1777775621472,41.12,78158.17,0.0,-0.96749,2e-05,5.3441]
[1777775621578,41.12,78158.17,0.0,-0.96749,2e-05,5.3441]
[1777775621676,41.12,78158.25,0.0,-0.96749,2e-05,5.3441]
[1777775627553,41.12,78158.25,0.0,-0.96749,2e-05,5.34357]
[1777775632588,41.12,78162.1,0.0,-0.96741,2e-05,5.35483]
[1777775633206,41.12,78162.1,0.0,-0.96741,2e-05,5.35483]
[1777775633331,41.12,78162.1,0.0,-0.96741,2e-05,5.35483]
[1777775638631,41.11,78164.19,0.0,-0.96739,2e-05,5.35782]
[1777775639598,41.11,78164.19,0.0,-0.96739,2e-05,5.35782]
[1777775639827,41.11,78164.19,0.0,-0.96739,2e-05,5.35782]
[1777775640353,41.11,78166.02,0.0,-0.96735,2e-05,5.36326]
[1777775640578,41.11,78166.02,0.0,-0.96735,2e-05,5.36326]
[1777775640645,41.11,78166.22,0.0,-0.96735,2e-05,5.36325]
[1777775644673,41.1,78162.44,0.0,-0.96746,2e-05,5.348]
[1777775651722,41.09,78162.61,0.0,-0.96749,2e-05,5.34407]
[1777775655924,41.09,78161.27,0.0,-0.96753,2e-05,5.33771]
[1777775656076,41.09,78161.27,0.0,-0.96753,2e-05,5.33771]
[1777775661792,41.09,78161.45,0.0,-0.96753,2e-05,5.33882]
[1777775666827,41.09,78161.38,0.0,-0.96752,2e-05,5.33951]
[1777775671862,41.09,78161.92,0.0,-0.96752,2e-05,5.33965]
[1777775672769,41.09,78161.92,0.0,-0.96752,2e-05,5.33965]
[1777775672828,41.09,78161.92,0.0,-0.96752,2e-05,5.33965]
[1777775673673,41.09,78161.89,0.0,-0.96752,2e-05,5.33974]
[1777775673825,41.09,78161.89,0.0,-0.96752,2e-05,5.33974]
[1777775673676,41.09,78161.89,0.0,-0.96751,2e-05,5.33992]
[1777775678911,41.09,78161.96,0.0,-0.96751,2e-05,5.34107]
[1777775683946,41.1,78161.65,0.0,-0.96751,2e-05,5.34096]
[1777775685800,41.1,78161.65,0.0,-0.96751,2e-05,5.34096]
[1777775685829,41.1,78161.65,0.0,-0.96751,2e-05,5.34096]
[1777775690998,41.1,78161.86,0.0,-0.96749,2e-05,5.34293]
[1777775701072,41.1,78161.79,0.0,-0.96748,2e-05,5.34447]
[1777775706107,41.1,78161.72,0.0,-0.96748,2e-05,5.34512]
[1777775708121,41.11,78150.21,0.0,-0.96775,2e-05,5.3072]
[1777775709128,41.11,78146.42,0.0,-0.96784,2e-05,5.29488]
[1777775711640,41.11,78144.74,0.0,-0.96788,2e-05,5.28958]
[1777775711829,41.11,78144.74,0.0,-0.96788,2e-05,5.28958]
[1777775712374,41.11,78144.25,0.0,-0.96788,2e-05,5.2885]
[1777775712577,41.11,78144.25,0.0,-0.96788,2e-05,5.2885]
[1777775712679,41.11,78144.23,0.0,-0.96788,2e-05,5.2887]
[1777775718191,41.11,78145.07,0.0,-0.96785,2e-05,5.29281]
[1777775723225,41.11,78143.67,0.0,-0.96788,2e-05,5.28953]
[1777775730274,41.12,78143.46,0.0,-0.96787,2e-05,5.29073]
[1777775732405,41.12,78143.46,0.0,-0.96787,2e-05,5.29073]
[1777775732581,41.12,78143.46,0.0,-0.96787,2e-05,5.29073]
[1777775735310,41.12,78137.24,0.0,-0.96802,2e-05,5.26902]
[1777775740345,41.12,78138.12,0.0,-0.96799,2e-05,5.27345]
[1777775745325,41.13,78139.35,0.0,-0.96795,2e-05,5.27867]
[1777775745582,41.13,78139.35,0.0,-0.96795,2e-05,5.27867]
[1777775745960,41.13,78139.6,0.0,-0.96794,2e-05,5.28006]
[1777775746076,41.13,78139.6,0.0,-0.96794,2e-05,5.28006]
[1777775746386,41.13,78139.92,0.0,-0.96793,2e-05,5.28111]
[1777775751421,41.13,78141.78,0.0,-0.96788,2e-05,5.28863]
[1777775752736,41.13,78141.78,0.0,-0.96788,2e-05,5.28863]
[1777775752829,41.13,78141.78,0.0,-0.96788,2e-05,5.28863]
[1777775758470,41.14,78141.51,0.0,-0.96787,2e-05,5.28958]
[1777775759497,41.14,78141.51,0.0,-0.96787,2e-05,5.28958]
[1777775759581,41.14,78141.51,0.0,-0.96787,2e-05,5.28958]
[1777775765520,41.14,78141.18,0.0,-0.96786,2e-05,5.29029]
[1777775770555,41.14,78141.18,0.0,-0.96786,2e-05,5.29157]
[1777775775589,41.15,78139.91,0.0,-0.96788,2e-05,5.28866]
[1777775777601,41.15,78139.8,0.0,-0.96788,2e-05,5.28855]
[1777775777837,41.15,78139.8,0.0,-0.96788,2e-05,5.28855]
[1777775778356,41.15,78139.8,0.0,-0.96787,2e-05,5.28907]
[1777775778575,41.15,78139.8,0.0,-0.96787,2e-05,5.28907]
[1777775778610,41.15,78139.43,0.0,-0.96788,2e-05,5.28785]
[1777775780625,41.15,78135.55,0.0,-0.96797,2e-05,5.27556]
[1777775785660,41.15,78134.99,0.0,-0.96797,2e-05,5.2751]
[1777775790696,41.15,78135.27,0.0,-0.96796,2e-05,5.27742]
[1777775795731,41.16,78135.59,0.0,-0.96795,2e-05,5.27756]
[1777775801773,41.16,78136.64,0.0,-0.96791,2e-05,5.28262]
[1777775802941,41.16,78136.64,0.0,-0.96791,2e-05,5.28262]
[1777775803085,41.16,78136.64,0.0,-0.96791,2e-05,5.28262]
[1777775813859,41.17,78136.68,0.0,-0.96789,2e-05,5.28563]
[1777775818895,41.17,78134.66,0.0,-0.96794,2e-05,5.27913]
[1777775820042,41.17,78134.7,0.0,-0.96794,2e-05,5.27953]
[1777775820080,41.17,78134.7,0.0,-0.96794,2e-05,5.27953]
[1777775821145,41.17,78134.81,0.0,-0.96793,2e-05,5.28016]
[1777775821328,41.17,78134.81,0.0,-0.96793,2e-05,5.28016]
[1777775822923,41.17,78134.56,0.0,-0.96793,2e-05,5.27987]
[1777775827958,41.17,78131.9,0.0,-0.96799,2e-05,5.27246]
[1777775830454,41.17,78131.72,0.0,-0.96799,2e-05,5.27214]
[1777775830578,41.17,78131.72,0.0,-0.96799,2e-05,5.27214]
[1777775837022,41.18,78131.71,0.0,-0.96797,2e-05,5.27431]
[1777775843976,41.18,78130.58,0.0,-0.96799,2e-05,5.27166]
[1777775844079,41.18,78130.55,0.0,-0.96799,2e-05,5.27238]
[1777775844846,41.18,78130.55,0.0,-0.96799,2e-05,5.27238]
[1777775844894,41.18,78131.14,0.0,-0.96797,2e-05,5.27459]
[1777775845081,41.18,78131.14,0.0,-0.96797,2e-05,5.27459]
[1777775846426,41.18,78130.32,0.0,-0.96799,2e-05,5.27188]
[1777775846579,41.18,78130.32,0.0,-0.96799,2e-05,5.27188]
[1777775846659,41.18,78125.13,0.0,-0.96811,2e-05,5.25507]
[1777775852127,41.19,78122.92,0.0,-0.96817,2e-05,5.24709]
[1777775857162,41.19,78123.51,0.0,-0.96814,2e-05,5.25058]
[1777775860201,41.19,78123.16,0.0,-0.96814,2e-05,5.25004]
[1777775860327,41.19,78123.16,0.0,-0.96814,2e-05,5.25004]
[1777775861220,41.19,78123.63,0.0,-0.96813,2e-05,5.25189]
[1777775861324,41.19,78123.63,0.0,-0.96813,2e-05,5.25189]
[1777775861383,41.2,78123.66,0.0,-0.96813,2e-05,5.25229]
[1777775868239,41.2,78122.58,0.0,-0.96814,2e-05,5.25083]
[1777775870725,41.2,78121.19,0.0,-0.96817,2e-05,5.24657]
[1777775870828,41.2,78121.19,0.0,-0.96817,2e-05,5.24657]
[1777775876295,41.21,78117.62,0.0,-0.96824,2e-05,5.23703]
[1777775879270,41.21,78117.6,0.0,-0.96823,2e-05,5.23728]
[1777775879329,41.21,78117.6,0.0,-0.96823,2e-05,5.23728]
[1777775880271,41.21,78117.52,0.0,-0.96823,2e-05,5.23765]
[1777775880328,41.21,78117.52,0.0,-0.96823,2e-05,5.23765]
[1777775880430,41.21,78117.49,0.0,-0.96823,2e-05,5.23786]
[1777775886364,41.21,78117.03,0.0,-0.96823,2e-05,5.23823]
[1777775891849,41.21,78117.27,0.0,-0.96821,2e-05,5.23993]
[1777775892080,41.21,78117.27,0.0,-0.96821,2e-05,5.23993]
[1777775897443,41.22,78116.43,0.0,-0.96822,2e-05,5.23959]
[1777775902343,41.22,78116.36,0.0,-0.96821,2e-05,5.24056]
[1777775902578,41.22,78116.36,0.0,-0.96821,2e-05,5.24056]
[1777775903387,41.22,78116.37,0.0,-0.96821,2e-05,5.24088]
[1777775903577,41.22,78116.37,0.0,-0.96821,2e-05,5.24088]
[1777775903655,41.22,78116.62,0.0,-0.9682,2e-05,5.242]
[1777775906089,41.22,78116.65,0.0,-0.9682,2e-05,5.24239]
[1777775906335,41.23,78118.21,0.0,-0.96816,2e-05,5.2478]
[1777775911787,41.23,78118.67,0.0,-0.96814,2e-05,5.25069]
[1777775911828,41.23,78118.67,0.0,-0.96814,2e-05,5.25069]
[1777775912031,41.23,78118.67,0.0,-0.96814,2e-05,5.25069]
[1777775912082,41.23,78118.67,0.0,-0.96814,2e-05,5.25069]
[1777775912548,41.23,78116.98,0.0,-0.96819,2e-05,5.24315]
[1777775917582,41.23,78117.37,0.0,-0.96817,2e-05,5.24585]
[1777775918367,41.23,78117.37,0.0,-0.96817,2e-05,5.24585]
[1777775918584,41.23,78117.37,0.0,-0.96817,2e-05,5.24585]
[1777775924632,41.24,78117.08,0.0,-0.96816,2e-05,5.24686]
[1777775929666,41.24,78117.46,0.0,-0.96814,2e-05,5.24948]
[1777775934702,41.24,78117.51,0.0,-0.96813,2e-05,5.251]
[1777775939737,41.24,78117.44,0.0,-0.96815,2e-05,5.2481]
[1777775952827,41.22,78117.38,0.0,-0.9682,2e-05,5.24107]
[1777775957569,41.22,78117.38,0.0,-0.9682,2e-05,5.24107]
[1777775957584,41.22,78117.38,0.0,-0.9682,2e-05,5.24107]
[1777775958696,41.22,78117.38,0.0,-0.96822,2e-05,5.2385]
[1777775958828,41.22,78117.38,0.0,-0.96822,2e-05,5.2385]
[1777775958930,41.21,78117.38,0.0,-0.96823,2e-05,5.23747]
[1777775970954,41.2,78117.37,0.0,-0.96827,2e-05,5.23138]
[1777775975989,41.19,78116.91,0.0,-0.96832,2e-05,5.22484]
[1777775976936,41.19,78116.91,0.0,-0.96832,2e-05,5.22484]
[1777775977080,41.19,78116.91,0.0,-0.96832,2e-05,5.22484]
[1777775983039,41.19,78116.36,0.0,-0.96835,2e-05,5.21967]
[1777775989081,41.18,78116.03,0.0,-0.96838,2e-05,5.21573]
[1777775990511,41.18,78115.88,0.0,-0.96839,2e-05,5.21477]
[1777775990578,41.18,78115.88,0.0,-0.96839,2e-05,5.21477]
[1777775991531,41.18,78115.88,0.0,-0.96839,2e-05,5.21477]
[1777775991575,41.18,78115.88,0.0,-0.96839,2e-05,5.21477]
[1777775991576,41.18,78115.88,0.0,-0.96839,2e-05,5.2143]
[1777775997084,41.17,78117.67,0.0,-0.96837,2e-05,5.21781]
[1777775997328,41.17,78118.43,0.0,-0.96835,2e-05,5.21982]
[1777776000158,41.17,78122.74,0.0,-0.96826,2e-05,5.23249]
[1777776005194,41.17,78123.42,0.0,-0.96824,2e-05,5.23624]
[1777776006113,41.17,78123.42,0.0,-0.96824,2e-05,5.23624]
[1777776006329,41.17,78124.25,0.0,-0.96821,2e-05,5.23927]
[1777776007610,41.17,78126.52,0.0,-0.96816,2e-05,5.24702]
[1777776007828,41.17,78126.52,0.0,-0.96816,2e-05,5.24702]
[1777776008216,41.17,78128.53,0.0,-0.96811,2e-05,5.25391]
[1777776020299,41.18,78129.81,0.0,-0.96806,2e-05,5.26128]
[1777776022238,41.18,78129.91,0.0,-0.96805,2e-05,5.26188]
[1777776022332,41.18,78129.91,0.0,-0.96805,2e-05,5.26188]
[1777776025334,41.18,78137.06,0.0,-0.96787,2e-05,5.28652]
[1777776027348,41.19,78141.81,0.0,-0.96776,2e-05,5.30267]
[1777776028671,41.19,78141.81,0.0,-0.96776,2e-05,5.30267]
[1777776028834,41.19,78141.81,0.0,-0.96776,2e-05,5.30267]
[1777776030359,41.19,78143.97,0.0,-0.9677,2e-05,5.31021]
[1777776030576,41.19,78143.97,0.0,-0.9677,2e-05,5.31021]
[1777776030677,41.19,78144.04,0.0,-0.9677,2e-05,5.31063]
[1777776036411,41.19,78142.72,0.0,-0.96774,2e-05,5.30482]
[1777776041488,41.19,78140.02,0.0,-0.9678,2e-05,5.29663]
[1777776042242,41.19,78140.02,0.0,-0.9678,2e-05,5.29663]
[1777776041530,41.19,78135.21,0.0,-0.96791,2e-05,5.28094]
[1777776042326,41.19,78135.21,0.0,-0.96791,2e-05,5.28094]
[1777776046830,41.19,78133.39,0.0,-0.96795,2e-05,5.27587]
[1777776047078,41.19,78133.39,0.0,-0.96795,2e-05,5.27587]
[1777776047177,41.19,78132.71,0.0,-0.96796,2e-05,5.27411]
[1777776051761,41.2,78131.51,0.0,-0.96798,2e-05,5.27088]
[1777776051834,41.2,78131.51,0.0,-0.96798,2e-05,5.27088]
[1777776056580,41.2,78130.17,0.0,-0.968,2e-05,5.2677]
[1777776056826,41.2,78130.17,0.0,-0.968,2e-05,5.2677]
[1777776056928,41.2,78128.93,0.0,-0.96803,2e-05,5.26387]
[1777776062592,41.2,78129.82,0.0,-0.968,2e-05,5.26831]
[1777776071656,41.21,78129.84,0.0,-0.96798,2e-05,5.2706]
[1777776080719,41.2,78129.83,0.0,-0.968,2e-05,5.26793]
[1777776082992,41.2,78130.79,0.0,-0.96798,2e-05,5.27053]
[1777776083078,41.2,78130.79,0.0,-0.96798,2e-05,5.27053]
[1777776088775,41.19,78132.98,0.0,-0.96796,2e-05,5.27457]
[1777776097838,41.18,78133.11,0.0,-0.968,2e-05,5.26734]
[1777776099409,41.18,78133.71,0.0,-0.96799,2e-05,5.26877]
[1777776099581,41.18,78133.71,0.0,-0.96799,2e-05,5.26877]
[1777776101038,41.18,78134.2,0.0,-0.96799,2e-05,5.26983]
[1777776101077,41.18,78134.2,0.0,-0.96799,2e-05,5.26983]
[1777776101083,41.18,78134.2,0.0,-0.96799,2e-05,5.26873]
[1777776106901,41.17,78133.5,0.0,-0.96803,2e-05,5.2637]
[1777776111936,41.17,78133.5,0.0,-0.96805,2e-05,5.26102]
[1777776118985,41.16,78131.95,0.0,-0.96812,2e-05,5.25225]
[1777776121384,41.16,78131.91,0.0,-0.96812,2e-05,5.2516]
[1777776121576,41.16,78131.91,0.0,-0.96812,2e-05,5.2516]
[1777776130067,41.14,78131.84,0.0,-0.96816,2e-05,5.24626]
[1777776134466,41.14,78128.77,0.0,-0.96825,2e-05,5.23366]
[1777776134581,41.14,78128.77,0.0,-0.96825,2e-05,5.23366]
[1777776136680,41.14,78127.81,0.0,-0.96828,2e-05,5.22956]
[1777776136828,41.14,78127.81,0.0,-0.96828,2e-05,5.22956]
[1777776137113,41.14,78127.25,0.0,-0.9683,2e-05,5.22726]
[1777776142148,41.13,78125.78,0.0,-0.96835,2e-05,5.22014]
[1777776144883,41.13,78126.06,0.0,-0.96834,2e-05,5.2206]
[1777776145077,41.13,78126.06,0.0,-0.96834,2e-05,5.2206]
[1777776150208,41.12,78125.58,0.0,-0.96838,2e-05,5.21587]
[1777776155243,41.12,78125.5,0.0,-0.96841,2e-05,5.21086]
[1777776157310,41.12,78126.98,0.0,-0.96838,2e-05,5.21528]
[1777776157329,41.12,78126.98,0.0,-0.96838,2e-05,5.21528]
[1777776159316,41.12,78125.87,0.0,-0.96841,2e-05,5.21119]
[1777776159327,41.12,78125.87,0.0,-0.96841,2e-05,5.21119]
[1777776160278,41.11,78125.83,0.0,-0.96842,2e-05,5.20975]
[1777776164591,41.11,78124.78,0.0,-0.96846,2e-05,5.20458]
[1777776164829,41.11,78124.78,0.0,-0.96846,2e-05,5.20458]
[1777776170348,41.1,78123.09,0.0,-0.96852,2e-05,5.19653]
[1777776176120,41.1,78122.83,0.0,-0.96852,2e-05,5.19526]
[1777776176325,41.1,78122.83,0.0,-0.96852,2e-05,5.19526]
[1777776178372,41.1,78122.01,0.0,-0.96856,2e-05,5.19053]
[1777776178582,41.1,78122.01,0.0,-0.96856,2e-05,5.19053]
[1777776178668,41.1,78122.23,0.0,-0.96856,2e-05,5.19044]
[1777776184602,41.09,78121.72,0.0,-0.96859,2e-05,5.18676]
[1777776184831,41.09,78121.72,0.0,-0.96859,2e-05,5.18676]
[1777776190487,41.09,78121.85,0.0,-0.96858,2e-05,5.18759]
[1777776195523,41.09,78121.93,0.0,-0.96858,2e-05,5.18744]
[1777776201565,41.09,78122.08,0.0,-0.96858,2e-05,5.1879]
[1777776206600,41.09,78122.11,0.0,-0.96859,2e-05,5.18597]
[1777776211635,41.08,78121.9,0.0,-0.96863,2e-05,5.18074]
[1777776221705,41.07,78122.03,0.0,-0.96865,2e-05,5.17724]
[1777776226740,41.07,78122.09,0.0,-0.96867,2e-05,5.17549]
[1777776231428,41.07,78122.44,0.0,-0.96867,2e-05,5.17547]
[1777776231576,41.07,78123.7,0.0,-0.96864,2e-05,5.1792]
[1777776233881,41.06,78124.8,0.0,-0.96862,2e-05,5.182]
[1777776234078,41.06,78124.8,0.0,-0.96862,2e-05,5.182]
[1777776234098,41.06,78124.8,0.0,-0.96862,2e-05,5.1816]
[1777776242853,41.05,78124.78,0.0,-0.96865,2e-05,5.17798]
[1777776246717,41.05,78124.74,0.0,-0.96866,2e-05,5.17668]
[1777776246825,41.05,78124.74,0.0,-0.96866,2e-05,5.17668]
[1777776253280,41.05,78125.77,0.0,-0.96864,2e-05,5.17849]
[1777776253328,41.05,78125.77,0.0,-0.96864,2e-05,5.17849]
[1777776255377,41.05,78125.77,0.0,-0.96866,2e-05,5.17693]
[1777776255432,41.04,78124.92,0.0,-0.96868,2e-05,5.17338]
[1777776255587,41.04,78124.92,0.0,-0.96868,2e-05,5.17338]
[1777776261986,41.04,78122.83,0.0,-0.96875,2e-05,5.16435]
[1777776268387,41.04,78121.04,0.0,-0.9688,2e-05,5.15708]
[1777776276084,41.03,78120.81,0.0,-0.96884,2e-05,5.15035]
[1777776278274,41.03,78120.7,0.0,-0.96885,2e-05,5.14966]
[1777776278326,41.03,78120.7,0.0,-0.96885,2e-05,5.14966]
[1777776278427,41.03,78120.63,0.0,-0.96886,2e-05,5.14875]
[1777776287160,41.02,78117.68,0.0,-0.96894,2e-05,5.13656]
[1777776292196,41.02,78117.12,0.0,-0.96897,2e-05,5.13314]
[1777776297231,41.01,78116.28,0.0,-0.969,2e-05,5.12853]
[1777776299947,41.01,78116.35,0.0,-0.969,2e-05,5.12813]
[1777776300081,41.01,78116.35,0.0,-0.969,2e-05,5.12813]
[1777776300252,41.01,78117.24,0.0,-0.96898,2e-05,5.13102]
[1777776302266,41.01,78122.51,0.0,-0.96887,2e-05,5.14721]
[1777776303272,41.01,78126.53,0.0,-0.96878,2e-05,5.15996]
[1777776308308,41.0,78128.02,0.0,-0.96876,2e-05,5.16299]
[1777776315357,41.01,78127.71,0.0,-0.96875,2e-05,5.16419]
[1777776319801,41.01,78126.5,0.0,-0.96877,2e-05,5.1603]
[1777776324079,41.0,78125.6,0.0,-0.96881,2e-05,5.15592]
[1777776328450,41.0,78121.06,0.0,-0.96893,2e-05,5.13867]
[1777776330261,41.0,78119.49,0.0,-0.96897,2e-05,5.13325]
[1777776330327,41.0,78119.49,0.0,-0.96897,2e-05,5.13325]
[1777776330464,41.0,78119.74,0.0,-0.96897,2e-05,5.13375]
[1777776331207,41.0,78119.74,0.0,-0.96897,2e-05,5.13375]
[1777776331325,41.0,78119.74,0.0,-0.96897,2e-05,5.13375]
[1777776337512,40.99,78119.23,0.0,-0.969,2e-05,5.12821]
[1777776342548,40.99,78117.22,0.0,-0.96906,2e-05,5.12019]
[1777776343838,40.99,78117.22,0.0,-0.96906,2e-05,5.12019]
[1777776344077,40.99,78117.22,0.0,-0.96906,2e-05,5.12019]
[1777776344178,40.99,78117.14,0.0,-0.96906,2e-05,5.11964]
[1777776344745,40.99,78117.14,0.0,-0.96906,2e-05,5.11964]
[1777776344826,40.99,78117.14,0.0,-0.96906,2e-05,5.11964]
[1777776351611,40.99,78117.86,0.0,-0.96906,2e-05,5.11965]
[1777776358660,40.98,78117.77,0.0,-0.96908,2e-05,5.11734]
[1777776363695,40.99,78117.55,0.0,-0.96907,2e-05,5.11918]
[1777776368730,40.99,78117.45,0.0,-0.96905,2e-05,5.1214]
[1777776373765,41.0,78117.4,0.0,-0.96903,2e-05,5.12375]
[1777776378800,41.0,78117.4,0.0,-0.96901,2e-05,5.12624]
[1777776381635,41.01,78118.06,0.0,-0.96899,2e-05,5.12937]
[1777776381827,41.01,78118.06,0.0,-0.96899,2e-05,5.12937]
[1777776381926,41.01,78117.82,0.0,-0.96899,2e-05,5.12908]
[1777776382946,41.01,78117.82,0.0,-0.96899,2e-05,5.12908]
[1777776383075,41.01,78117.82,0.0,-0.96899,2e-05,5.12908]
[1777776383176,41.01,78121.89,0.0,-0.9689,2e-05,5.1428]
[1777776388870,41.01,78123.78,0.0,-0.96883,2e-05,5.15171]
[1777776391303,41.02,78124.44,0.0,-0.96881,2e-05,5.15431]
[1777776391329,41.02,78124.44,0.0,-0.96881,2e-05,5.15431]
[1777776391404,41.02,78125.7,0.0,-0.96879,2e-05,5.15678]
[1777776392376,41.02,78125.7,0.0,-0.96879,2e-05,5.15678]
[1777776392577,41.02,78125.7,0.0,-0.96879,2e-05,5.15678]
[1777776397932,41.02,78125.96,0.0,-0.96877,2e-05,5.16027]
[1777776402968,41.03,78125.98,0.0,-0.96875,2e-05,5.16253]
[1777776405549,41.03,78125.4,0.0,-0.96876,2e-05,5.16107]
[1777776405577,41.03,78125.4,0.0,-0.96876,2e-05,5.16107]
[1777776405585,41.03,78125.46,0.0,-0.96875,2e-05,5.16215]
[1777776406341,41.03,78125.46,0.0,-0.96875,2e-05,5.16215]
[1777776406577,41.03,78125.46,0.0,-0.96875,2e-05,5.16215]
[1777776414045,41.03,78120.69,0.0,-0.96885,2e-05,5.14789]
[1777776416393,41.03,78120.72,0.0,-0.96886,2e-05,5.14765]
[1777776416579,41.03,78120.72,0.0,-0.96886,2e-05,5.14765]
[1777776416429,41.03,78120.72,0.0,-0.96886,2e-05,5.14697]
[1777776417101,41.03,78120.72,0.0,-0.96886,2e-05,5.14697]
[1777776417328,41.03,78120.72,0.0,-0.96886,2e-05,5.14697]
[1777776424115,41.03,78121.77,0.0,-0.96885,2e-05,5.14803]
[1777776429150,41.02,78123.21,0.0,-0.96883,2e-05,5.151]
[1777776434457,41.02,78123.18,0.0,-0.96884,2e-05,5.14987]
[1777776434585,41.02,78123.18,0.0,-0.96884,2e-05,5.14987]
[1777776434511,41.02,78123.18,0.0,-0.96885,2e-05,5.14884]
[1777776435549,41.02,78123.18,0.0,-0.96885,2e-05,5.14884]
[1777776435583,41.02,78123.18,0.0,-0.96885,2e-05,5.14884]
[1777776441234,41.01,78123.18,0.0,-0.96886,2e-05,5.14681]
[1777776446269,41.01,78122.85,0.0,-0.96888,2e-05,5.14406]
[1777776451721,41.01,78122.85,0.0,-0.96889,2e-05,5.14306]
[1777776451832,41.01,78122.85,0.0,-0.96889,2e-05,5.14306]
[1777776451947,41.01,78122.85,0.0,-0.96889,2e-05,5.14306]
[1777776452082,41.01,78122.85,0.0,-0.96889,2e-05,5.14306]
[1777776452314,41.01,78123.01,0.0,-0.96891,2e-05,5.14007]
[1777776457348,41.0,78123.15,0.0,-0.96892,2e-05,5.1389]
[1777776462384,41.0,78123.15,0.0,-0.96893,2e-05,5.13729]
[1777776463635,41.0,78123.15,0.0,-0.96893,2e-05,5.13729]
[1777776463831,41.0,78123.15,0.0,-0.96893,2e-05,5.13729]
[1777776463959,41.0,78123.15,0.0,-0.96893,2e-05,5.13729]
[1777776464077,41.0,78123.15,0.0,-0.96893,2e-05,5.13729]
[1777776464169,41.0,78123.15,0.0,-0.96893,2e-05,5.13665]
[1777776471447,40.99,78123.01,0.0,-0.96896,2e-05,5.13366]
[1777776476483,40.99,78123.39,0.0,-0.96896,2e-05,5.13333]
[1777776481518,40.98,78123.49,0.0,-0.96897,2e-05,5.1321]
[1777776486553,40.98,78123.39,0.0,-0.96898,2e-05,5.13023]
[1777776488909,40.98,78124.37,0.0,-0.96896,2e-05,5.13281]
[1777776489077,40.98,78124.37,0.0,-0.96896,2e-05,5.13281]
[1777776489643,40.98,78124.37,0.0,-0.96896,2e-05,5.13281]
[1777776489574,40.98,78124.47,0.0,-0.96896,2e-05,5.13282]
[1777776489828,40.98,78124.47,0.0,-0.96896,2e-05,5.13282]
[1777776494394,40.98,78125.06,0.0,-0.96896,2e-05,5.1335]
[1777776494582,40.98,78125.06,0.0,-0.96896,2e-05,5.1335]
[1777776494609,40.97,78128.5,0.0,-0.96888,2e-05,5.14439]
[1777776495150,40.97,78128.5,0.0,-0.96888,2e-05,5.14439]
[1777776495327,40.97,78128.5,0.0,-0.96888,2e-05,5.14439]
[1777776500651,40.97,78129.05,0.0,-0.96888,2e-05,5.14499]
[1777776502390,40.97,78129.05,0.0,-0.96888,2e-05,5.14499]
[1777776502577,40.97,78129.05,0.0,-0.96888,2e-05,5.14499]
[1777776503753,40.98,78130.63,0.0,-0.96883,2e-05,5.15155]
[1777776503826,40.98,78130.63,0.0,-0.96883,2e-05,5.15155]
[1777776504679,40.98,78132.56,0.0,-0.96878,2e-05,5.1583]
[1777776509714,40.98,78132.96,0.0,-0.96875,2e-05,5.16182]
[1777776511647,40.98,78132.96,0.0,-0.96875,2e-05,5.16182]
[1777776511840,40.98,78133.33,0.0,-0.96876,2e-05,5.16057]
[1777776517774,40.98,78133.95,0.0,-0.96876,2e-05,5.16043]
[1777776523816,40.97,78133.89,0.0,-0.96878,2e-05,5.15809]
[1777776528851,40.97,78134.39,0.0,-0.96878,2e-05,5.15795]
[1777776529879,40.97,78134.39,0.0,-0.96878,2e-05,5.15795]
[1777776529945,40.97,78143.68,0.0,-0.96856,2e-05,5.18799]
[1777776530873,40.97,78152.56,0.0,-0.96836,2e-05,5.21675]
[1777776531879,40.97,78148.71,0.0,-0.96845,2e-05,5.20364]
[1777776533537,40.97,78148.71,0.0,-0.96845,2e-05,5.20364]
[1777776533626,40.97,78148.9,0.0,-0.96844,2e-05,5.20502]
[1777776536915,40.97,78152.32,0.0,-0.96835,2e-05,5.21739]
[1777776541950,40.97,78150.06,0.0,-0.96839,2e-05,5.21178]
[1777776543057,40.97,78150.06,0.0,-0.96839,2e-05,5.21178]
[1777776543084,40.97,78150.49,0.0,-0.96838,2e-05,5.21356]
[1777776546862,40.98,78151.42,0.0,-0.96835,2e-05,5.21771]
[1777776546986,40.98,78151.43,0.0,-0.96835,2e-05,5.21811]
[1777776552021,40.98,78152.19,0.0,-0.96832,2e-05,5.2224]
[1777776555913,40.98,78151.85,0.0,-0.96832,2e-05,5.22234]
[1777776556079,40.98,78151.85,0.0,-0.96832,2e-05,5.22234]
[1777776557585,40.98,78152.6,0.0,-0.9683,2e-05,5.22517]
[1777776557687,40.99,78152.88,0.0,-0.96828,2e-05,5.22679]
[1777776557827,40.99,78152.88,0.0,-0.96828,2e-05,5.22679]
[1777776558063,40.99,78153.36,0.0,-0.96827,2e-05,5.22837]
[1777776563098,40.99,78155.21,0.0,-0.96822,2e-05,5.23616]
[1777776566888,40.99,78154.76,0.0,-0.96822,2e-05,5.23566]
[1777776567079,40.99,78154.76,0.0,-0.96822,2e-05,5.23566]
[1777776567126,40.99,78150.86,0.0,-0.96831,2e-05,5.22314]
[1777776572497,41.0,78149.73,0.0,-0.96834,2e-05,5.21829]
[1777776572576,41.0,78149.73,0.0,-0.96834,2e-05,5.21829]
[1777776572598,41.0,78151.27,0.0,-0.9683,2e-05,5.22406]
[1777776573375,41.0,78151.27,0.0,-0.9683,2e-05,5.22406]
[1777776573589,41.0,78151.27,0.0,-0.9683,2e-05,5.22406]
[1777776579210,41.0,78151.65,0.0,-0.96827,2e-05,5.22738]
[1777776580191,41.0,78151.65,0.0,-0.96827,2e-05,5.22738]
[1777776580327,41.0,78151.65,0.0,-0.96827,2e-05,5.22738]
[1777776580429,41.0,78151.71,0.0,-0.96827,2e-05,5.22792]
[1777776581062,41.0,78151.71,0.0,-0.96827,2e-05,5.22792]
[1777776581080,41.0,78151.71,0.0,-0.96827,2e-05,5.22792]
[1777776587266,41.01,78151.82,0.0,-0.96825,2e-05,5.23065]
[1777776592301,41.01,78155.21,0.0,-0.96816,2e-05,5.24348]
[1777776594707,41.01,78155.71,0.0,-0.96814,2e-05,5.24545]
[1777776594826,41.01,78156.69,0.0,-0.96812,2e-05,5.24899]
[1777776595552,41.01,78156.69,0.0,-0.96812,2e-05,5.24899]
[1777776595579,41.01,78156.69,0.0,-0.96812,2e-05,5.24899]
[1777776595654,41.01,78157.84,0.0,-0.96809,2e-05,5.25339]
[1777776601364,41.02,78158.24,0.0,-0.96807,2e-05,5.25615]
[1777776608412,41.02,78157.15,0.0,-0.96808,2e-05,5.25463]
[1777776615768,41.03,78157.99,0.0,-0.96805,2e-05,5.2586]
[1777776615800,41.03,78157.99,0.0,-0.96804,2e-05,5.25978]
[1777776615828,41.03,78157.99,0.0,-0.96804,2e-05,5.25978]
[1777776616930,41.03,78157.99,0.0,-0.96804,2e-05,5.25978]
[1777776617079,41.03,78157.99,0.0,-0.96804,2e-05,5.25978]
[1777776617477,41.03,78157.51,0.0,-0.96805,2e-05,5.25848]
[1777776619949,41.03,78156.78,0.0,-0.96806,2e-05,5.25666]
[1777776620498,41.03,78156.92,0.0,-0.96806,2e-05,5.25742]
[1777776623736,41.03,78157.42,0.0,-0.96804,2e-05,5.25967]
[1777776623764,41.03,78157.13,0.0,-0.96804,2e-05,5.2593]
[1777776629561,41.04,78157.49,0.0,-0.96802,2e-05,5.26197]
[1777776634596,41.04,78157.38,0.0,-0.96803,2e-05,5.2608]
[1777776639631,41.04,78158.19,0.0,-0.968,2e-05,5.26493]
[1777776646680,41.05,78158.11,0.0,-0.96798,2e-05,5.26665]
[1777776651716,41.05,78157.05,0.0,-0.968,2e-05,5.26456]
[1777776656751,41.05,78156.78,0.0,-0.968,2e-05,5.2651]
[1777776658765,41.06,78152.46,0.0,-0.96809,2e-05,5.2514]
[1777776660470,41.06,78150.14,0.0,-0.96815,2e-05,5.24406]
[1777776660575,41.06,78150.14,0.0,-0.96815,2e-05,5.24406]
[1777776660779,41.06,78150.07,0.0,-0.96815,2e-05,5.24415]
[1777776662081,41.06,78149.89,0.0,-0.96815,2e-05,5.24387]
[1777776662329,41.06,78149.89,0.0,-0.96815,2e-05,5.24387]
[1777776669842,41.06,78150.03,0.0,-0.96813,2e-05,5.24685]
[1777776674877,41.07,78151.17,0.0,-0.96809,2e-05,5.25211]
[1777776676083,41.07,78151.31,0.0,-0.96808,2e-05,5.25287]
[1777776676327,41.07,78151.31,0.0,-0.96808,2e-05,5.25287]
[1777776677234,41.07,78151.31,0.0,-0.96808,2e-05,5.25287]
[1777776677330,41.07,78151.31,0.0,-0.96808,2e-05,5.25287]
[1777776677333,41.07,78151.91,0.0,-0.96807,2e-05,5.25515]
[1777776682933,41.07,78152.92,0.0,-0.96803,2e-05,5.2602]
[1777776689982,41.08,78152.83,0.0,-0.96802,2e-05,5.26186]
[1777776695017,41.08,78152.39,0.0,-0.96803,2e-05,5.25925]
[1777776701322,41.08,78152.66,0.0,-0.96802,2e-05,5.26126]
[1777776701575,41.08,78152.66,0.0,-0.96802,2e-05,5.26126]
[1777776701676,41.08,78153.25,0.0,-0.968,2e-05,5.26404]
[1777776702658,41.08,78153.25,0.0,-0.968,2e-05,5.26404]
[1777776702831,41.08,78153.25,0.0,-0.968,2e-05,5.26404]
[1777776704080,41.08,78157.71,0.0,-0.96789,2e-05,5.27932]
[1777776706094,41.09,78160.65,0.0,-0.96781,2e-05,5.28954]
[1777776711129,41.09,78162.55,0.0,-0.96776,2e-05,5.29694]
[1777776716163,41.09,78160.71,0.0,-0.9678,2e-05,5.29195]
[1777776719273,41.09,78160.71,0.0,-0.9678,2e-05,5.29195]
[1777776719324,41.09,78160.71,0.0,-0.9678,2e-05,5.29195]
[1777776719375,41.09,78161.57,0.0,-0.96777,2e-05,5.29546]
[1777776720362,41.09,78161.57,0.0,-0.96777,2e-05,5.29546]
[1777776720578,41.09,78161.57,0.0,-0.96777,2e-05,5.29546]
[1777776726233,41.1,78162.94,0.0,-0.96773,2e-05,5.30148]
[1777776731269,41.1,78162.8,0.0,-0.96772,2e-05,5.30204]
[1777776737554,41.1,78162.87,0.0,-0.96771,2e-05,5.30309]
[1777776737576,41.1,78162.87,0.0,-0.96771,2e-05,5.30309]
[1777776737864,41.1,78162.87,0.0,-0.96771,2e-05,5.30309]
[1777776737943,41.1,78162.9,0.0,-0.96771,2e-05,5.30379]
[1777776738077,41.1,78162.9,0.0,-0.96771,2e-05,5.30379]
[1777776743234,41.1,78162.93,0.0,-0.9677,2e-05,5.3047]
[1777776743326,41.1,78162.93,0.0,-0.9677,2e-05,5.3047]
[1777776743427,41.1,78167.73,0.0,-0.96759,2e-05,5.32085]
[1777776744360,41.1,78176.91,0.0,-0.96736,2e-05,5.35163]
[1777776745629,41.1,78176.91,0.0,-0.96736,2e-05,5.35163]
[1777776745730,41.1,78178.41,0.0,-0.96732,2e-05,5.35687]
[1777776746563,41.1,78178.41,0.0,-0.96732,2e-05,5.35687]
[1777776747487,41.1,78178.56,0.0,-0.96732,2e-05,5.35737]
[1777776747518,41.1,78178.78,0.0,-0.96731,2e-05,5.35822]
[1777776751866,41.1,78181.15,0.0,-0.96726,2e-05,5.36644]
[1777776751409,41.11,78184.73,0.0,-0.96718,2e-05,5.37593]
[1777776752076,41.11,78184.73,0.0,-0.96718,2e-05,5.37593]
[1777776752415,41.11,78187.97,0.0,-0.9671,2e-05,5.38686]
[1777776753114,41.11,78187.97,0.0,-0.9671,2e-05,5.38686]
[1777776753327,41.11,78187.97,0.0,-0.9671,2e-05,5.38686]
[1777776758458,41.11,78188.3,0.0,-0.96709,2e-05,5.38831]
[1777776762468,41.11,78186.65,0.0,-0.96713,2e-05,5.38294]
[1777776762574,41.11,78186.65,0.0,-0.96713,2e-05,5.38294]
[1777776762676,41.11,78185.8,0.0,-0.96715,2e-05,5.38015]
[1777776763965,41.11,78185.8,0.0,-0.96715,2e-05,5.38015]
[1777776764079,41.11,78187.04,0.0,-0.96712,2e-05,5.38438]
[1777776767602,41.11,78185.43,0.0,-0.96716,2e-05,5.37917]
[1777776767830,41.11,78185.43,0.0,-0.96716,2e-05,5.37917]
[1777776774570,41.11,78185.94,0.0,-0.96714,2e-05,5.38143]
[1777776776390,41.11,78185.86,0.0,-0.96714,2e-05,5.38123]
[1777776776575,41.11,78185.86,0.0,-0.96714,2e-05,5.38123]
[1777776776587,41.11,78187.39,0.0,-0.96711,2e-05,5.38643]
[1777776778011,41.11,78187.91,0.0,-0.96709,2e-05,5.38824]
[1777776778079,41.11,78187.91,0.0,-0.96709,2e-05,5.38824]
[1777776784151,41.11,78188.46,0.0,-0.96708,2e-05,5.39025]
[1777776784328,41.11,78188.46,0.0,-0.96708,2e-05,5.39025]
[1777776784644,41.11,78188.28,0.0,-0.96706,2e-05,5.39208]
[1777776785261,41.11,78188.28,0.0,-0.96706,2e-05,5.39208]
[1777776785330,41.11,78188.28,0.0,-0.96706,2e-05,5.39208]
[1777776790686,41.12,78188.24,0.0,-0.96704,2e-05,5.39557]
[1777776798989,41.13,78188.24,0.0,-0.96702,2e-05,5.39855]
[1777776799755,41.13,78179.17,0.0,-0.96722,2e-05,5.37054]
[1777776800506,41.13,78179.17,0.0,-0.96722,2e-05,5.37054]
[1777776800581,41.13,78179.17,0.0,-0.96722,2e-05,5.37054]
[1777776800762,41.14,78176.16,0.0,-0.96729,2e-05,5.36111]
[1777776806804,41.14,78176.47,0.0,-0.96727,2e-05,5.36383]
[1777776812846,41.14,78177.16,0.0,-0.96726,2e-05,5.36409]
[1777776813853,41.14,78181.53,0.0,-0.96716,2e-05,5.3788]
[1777776815756,41.14,78183.08,0.0,-0.96712,2e-05,5.38406]
[1777776815834,41.14,78183.08,0.0,-0.96712,2e-05,5.38406]
[1777776820902,41.14,78184.81,0.0,-0.96707,2e-05,5.39023]
[1777776821692,41.14,78184.81,0.0,-0.96707,2e-05,5.39023]
[1777776821836,41.14,78184.81,0.0,-0.96707,2e-05,5.39023]
[1777776822916,41.14,78188.44,0.0,-0.96698,2e-05,5.40308]
[1777776829965,41.15,78189.56,0.0,-0.96692,2e-05,5.411]
[1777776831962,41.15,78189.56,0.0,-0.96692,2e-05,5.411]
[1777776832076,41.15,78189.56,0.0,-0.96692,2e-05,5.411]
[1777776840036,41.17,78189.56,0.0,-0.96688,2e-05,5.41692]
[1777776841043,41.17,78184.98,0.0,-0.96698,2e-05,5.40211]
[1777776842964,41.17,78184.98,0.0,-0.96698,2e-05,5.40211]
[1777776842052,41.17,78180.1,0.0,-0.9671,2e-05,5.38635]
[1777776843081,41.17,78180.1,0.0,-0.9671,2e-05,5.38635]
[1777776847829,41.17,78179.35,0.0,-0.96711,2e-05,5.38511]
[1777776848078,41.18,78179.39,0.0,-0.96709,2e-05,5.38777]
[1777776858162,41.19,78179.68,0.0,-0.96704,2e-05,5.39488]
[1777776863197,41.2,78180.24,0.0,-0.967,2e-05,5.39974]
[1777776867347,41.2,78180.18,0.0,-0.96699,2e-05,5.4013]
[1777776867578,41.2,78180.18,0.0,-0.96699,2e-05,5.4013]
[1777776870723,41.2,78180.18,0.0,-0.96698,2e-05,5.40246]
[1777776870828,41.2,78180.18,0.0,-0.96698,2e-05,5.40246]
[1777776876287,41.21,78181.76,0.0,-0.96692,2e-05,5.40971]
[1777776881323,41.21,78181.96,0.0,-0.96692,2e-05,5.41037]
[1777776884890,41.21,78181.74,0.0,-0.96692,2e-05,5.40962]
[1777776885081,41.21,78181.74,0.0,-0.96692,2e-05,5.40962]
[1777776890386,41.21,78181.62,0.0,-0.96693,2e-05,5.40919]
[1777776895421,41.21,78181.97,0.0,-0.96692,2e-05,5.41033]
[1777776898733,41.21,78183.34,0.0,-0.96688,2e-05,5.41492]
[1777776898827,41.21,78183.34,0.0,-0.96688,2e-05,5.41492]
[1777776905491,41.22,78183.46,0.0,-0.96687,2e-05,5.4163]
[1777776912540,41.22,78183.43,0.0,-0.96685,2e-05,5.4194]
[1777776914809,41.22,78183.45,0.0,-0.96685,2e-05,5.42]
[1777776914829,41.22,78183.45,0.0,-0.96685,2e-05,5.42]
[1777776922610,41.23,78183.55,0.0,-0.96681,2e-05,5.42508]
[1777776925463,41.24,78183.48,0.0,-0.96681,2e-05,5.42536]
[1777776925576,41.24,78183.48,0.0,-0.96681,2e-05,5.42536]
[1777776927646,41.24,78178.08,0.0,-0.96692,2e-05,5.4093]
[1777776928727,41.24,78178.08,0.0,-0.96692,2e-05,5.4093]
[1777776928830,41.24,78178.08,0.0,-0.96692,2e-05,5.4093]
[1777776928931,41.24,78175.5,0.0,-0.96698,2e-05,5.40175]
[1777776934695,41.25,78174.72,0.0,-0.96699,2e-05,5.39936]
[1777776939730,41.25,78175.29,0.0,-0.96696,2e-05,5.40409]
[1777776942117,41.26,78176.49,0.0,-0.96692,2e-05,5.40867]
[1777776942326,41.26,78176.64,0.0,-0.96691,2e-05,5.40973]
[1777776949800,41.27,78176.7,0.0,-0.96688,2e-05,5.41427]
[1777776951665,41.27,78176.06,0.0,-0.96689,2e-05,5.41266]
[1777776951830,41.27,78176.06,0.0,-0.96689,2e-05,5.41266]
[1777776957856,41.28,78176.5,0.0,-0.96685,2e-05,5.41786]
[1777776959351,41.28,78175.52,0.0,-0.96687,2e-05,5.4151]
[1777776959577,41.28,78175.52,0.0,-0.96687,2e-05,5.4151]
[1777776961729,41.28,78173.74,0.0,-0.96691,2e-05,5.41019]
[1777776961832,41.28,78173.74,0.0,-0.96691,2e-05,5.41019]
[1777776961885,41.28,78167.52,0.0,-0.96706,2e-05,5.38934]
[1777776963898,41.28,78166.01,0.0,-0.96709,2e-05,5.38545]
[1777776968936,41.29,78165.78,0.0,-0.96707,2e-05,5.38761]
[1777776970325,41.29,78165.89,0.0,-0.96707,2e-05,5.38857]
[1777776974160,41.29,78163.22,0.0,-0.96712,2e-05,5.38142]
[1777776974251,41.3,78163.66,0.0,-0.9671,2e-05,5.38349]
[1777776979300,41.3,78162.63,0.0,-0.96711,2e-05,5.38303]
[1777776980017,41.3,78158.67,0.0,-0.9672,2e-05,5.37043]
[1777776980327,41.3,78158.67,0.0,-0.9672,2e-05,5.37043]
[1777776981028,41.3,78158.52,0.0,-0.9672,2e-05,5.37055]
[1777776986064,41.31,78157.79,0.0,-0.96721,2e-05,5.36848]
[1777776991201,41.31,78160.33,0.0,-0.96715,2e-05,5.37722]
[1777776991326,41.31,78160.33,0.0,-0.96715,2e-05,5.37722]
[1777776997141,41.31,78160.36,0.0,-0.96716,2e-05,5.37518]
[1777777003183,41.31,78159.95,0.0,-0.96717,2e-05,5.37421]
[1777777008222,41.31,78159.96,0.0,-0.96716,2e-05,5.37458]
[1777777014273,41.31,78159.89,0.0,-0.96716,2e-05,5.37477]
[1777777016625,41.31,78159.97,0.0,-0.96716,2e-05,5.3751]
[1777777016829,41.31,78159.97,0.0,-0.96716,2e-05,5.3751]
[1777777018791,41.31,78159.6,0.0,-0.96717,2e-05,5.37401]
[1777777018829,41.31,78159.6,0.0,-0.96717,2e-05,5.37401]
[1777777018890,41.31,78159.6,0.0,-0.96717,2e-05,5.37409]
[1777777024343,41.31,78159.71,0.0,-0.96716,2e-05,5.37489]
[1777777030387,41.31,78158.8,0.0,-0.96718,2e-05,5.37229]
[1777777031812,41.31,78158.8,0.0,-0.96718,2e-05,5.37229]
[1777777031826,41.31,78158.8,0.0,-0.96718,2e-05,5.37229]
[1777777038443,41.32,78159.29,0.0,-0.96715,2e-05,5.37673]
[1777777044486,41.33,78159.35,0.0,-0.96712,2e-05,5.38067]
[1777777049521,41.33,78159.82,0.0,-0.96708,2e-05,5.38529]
[1777777055563,41.34,78159.79,0.0,-0.96707,2e-05,5.3862]
[1777777057650,41.34,78159.79,0.0,-0.96707,2e-05,5.3862]
[1777777057828,41.34,78159.79,0.0,-0.96707,2e-05,5.3862]
[1777777060368,41.35,78159.67,0.0,-0.96706,2e-05,5.38819]
[1777777060575,41.35,78159.67,0.0,-0.96706,2e-05,5.38819]
[1777777060677,41.35,78159.67,0.0,-0.96705,2e-05,5.38878]
[1777777068654,41.36,78159.94,0.0,-0.96701,2e-05,5.39438]
[1777777078573,41.36,78159.94,0.0,-0.96701,2e-05,5.39438]
[1777777078831,41.36,78159.94,0.0,-0.96701,2e-05,5.39438]
[1777777080737,41.36,78165.45,0.0,-0.96686,2e-05,5.41473]
[1777777085277,41.36,78166.53,0.0,-0.96683,2e-05,5.41888]
[1777777085326,41.37,78166.6,0.0,-0.96683,2e-05,5.41962]
[1777777090986,41.37,78163.73,0.0,-0.9669,2e-05,5.41]
[1777777091080,41.37,78163.73,0.0,-0.9669,2e-05,5.41]
[1777777091181,41.37,78163.79,0.0,-0.9669,2e-05,5.4102]
[1777777095670,41.37,78162.74,0.0,-0.96692,2e-05,5.4067]
[1777777095826,41.37,78162.74,0.0,-0.96692,2e-05,5.4067]
[1777777102892,41.36,78167.63,0.0,-0.9668,2e-05,5.42296]
[1777777107927,41.37,78166.86,0.0,-0.9668,2e-05,5.42307]
[1777777108582,41.37,78166.86,0.0,-0.9668,2e-05,5.42307]
[1777777108826,41.37,78166.86,0.0,-0.9668,2e-05,5.42307]
[1777777111283,41.37,78167.04,0.0,-0.96679,2e-05,5.42421]
[1777777111325,41.37,78167.04,0.0,-0.96679,2e-05,5.42421]
[1777777111385,41.37,78167.04,0.0,-0.9668,2e-05,5.42266]
[1777777115885,41.38,78164.8,0.0,-0.96685,2e-05,5.41566]
[1777777116077,41.38,78164.8,0.0,-0.96685,2e-05,5.41566]
[1777777127060,41.38,78164.82,0.0,-0.96685,2e-05,5.41567]
[1777777131595,41.38,78164.78,0.0,-0.96685,2e-05,5.41552]
[1777777131829,41.38,78164.78,0.0,-0.96685,2e-05,5.41552]
[1777777132887,41.38,78164.78,0.0,-0.96685,2e-05,5.41552]
[1777777133080,41.38,78164.78,0.0,-0.96685,2e-05,5.41552]
[1777777133181,41.38,78164.78,0.0,-0.96685,2e-05,5.41551]
[1777777141159,41.38,78164.85,0.0,-0.96685,2e-05,5.4157]
[1777777147201,41.38,78164.69,0.0,-0.96686,2e-05,5.41513]
[1777777149914,41.38,78164.67,0.0,-0.96686,2e-05,5.41506]
[1777777150078,41.38,78164.67,0.0,-0.96686,2e-05,5.41506]
[1777777163313,41.37,78166.08,0.0,-0.96682,2e-05,5.41968]
[1777777163622,41.37,78166.08,0.0,-0.96682,2e-05,5.41968]
[1777777163828,41.37,78166.08,0.0,-0.96682,2e-05,5.41968]
[1777777166251,41.37,78165.65,0.0,-0.96683,2e-05,5.41821]
[1777777166329,41.37,78165.65,0.0,-0.96683,2e-05,5.41821]
[1777777166334,41.37,78165.62,0.0,-0.96683,2e-05,5.4181]
[1777777171368,41.37,78165.3,0.0,-0.96686,2e-05,5.41438]
[1777777176603,41.37,78165.3,0.0,-0.96686,2e-05,5.41438]
[1777777176828,41.37,78165.3,0.0,-0.96686,2e-05,5.41438]
[1777777186281,41.37,78165.61,0.0,-0.96685,2e-05,5.41537]
[1777777186326,41.37,78165.61,0.0,-0.96685,2e-05,5.41537]
[1777777189262,41.37,78165.53,0.0,-0.96685,2e-05,5.41508]
[1777777189328,41.37,78165.53,0.0,-0.96685,2e-05,5.41508]
[1777777189311,41.37,78165.29,0.0,-0.96686,2e-05,5.41427]
[1777777201341,41.37,78165.09,0.0,-0.96686,2e-05,5.4136]
[1777777201580,41.37,78161.32,0.0,-0.96696,2e-05,5.40069]
[1777777205088,41.37,78157.75,0.0,-0.96705,2e-05,5.38787]
[1777777205332,41.37,78157.75,0.0,-0.96705,2e-05,5.38787]
[1777777205183,41.37,78157.29,0.0,-0.96707,2e-05,5.38481]
[1777777206194,41.37,78157.29,0.0,-0.96707,2e-05,5.38481]
[1777777206329,41.37,78157.29,0.0,-0.96707,2e-05,5.38481]
[1777777210643,41.36,78161.29,0.0,-0.967,2e-05,5.39438]
[1777777211542,41.36,78161.29,0.0,-0.967,2e-05,5.39438]
[1777777211576,41.36,78161.29,0.0,-0.967,2e-05,5.39438]
[1777777211650,41.36,78160.81,0.0,-0.96702,2e-05,5.392]
[1777777216685,41.35,78159.37,0.0,-0.96708,2e-05,5.38334]
[1777777222335,41.34,78159.62,0.0,-0.9671,2e-05,5.38116]
[1777777223503,41.34,78159.69,0.0,-0.96711,2e-05,5.37988]
[1777777223579,41.34,78159.69,0.0,-0.96711,2e-05,5.37988]
[1777777223734,41.34,78159.72,0.0,-0.96712,2e-05,5.37923]
[1777777228769,41.33,78158.17,0.0,-0.96718,2e-05,5.37031]
[1777777233644,41.32,78159.4,0.0,-0.96719,2e-05,5.36887]
[1777777233826,41.32,78159.4,0.0,-0.96719,2e-05,5.36887]
[1777777240853,41.32,78160.84,0.0,-0.96717,2e-05,5.37098]
[1777777242989,41.32,78160.84,0.0,-0.96717,2e-05,5.37098]
[1777777242993,41.32,78160.84,0.0,-0.96717,2e-05,5.37098]
[1777777243077,41.32,78160.84,0.0,-0.96717,2e-05,5.37098]
[1777777243090,41.32,78160.84,0.0,-0.96718,2e-05,5.37031]
[1777777248908,41.32,78160.1,0.0,-0.96719,2e-05,5.36829]
[1777777258981,41.32,78159.84,0.0,-0.96719,2e-05,5.36815]
[1777777266030,41.32,78159.92,0.0,-0.96719,2e-05,5.36892]
[1777777271065,41.32,78160.88,0.0,-0.96716,2e-05,5.37247]
[1777777278114,41.31,78160.64,0.0,-0.9672,2e-05,5.36729]
[1777777284156,41.3,78160.88,0.0,-0.96723,2e-05,5.36371]
[1777777290198,41.29,78162.14,0.0,-0.96723,2e-05,5.36358]
[1777777291205,41.29,78166.83,0.0,-0.96713,2e-05,5.37591]
[1777777291511,41.29,78166.83,0.0,-0.96713,2e-05,5.37591]
[1777777291562,41.29,78166.83,0.0,-0.96713,2e-05,5.37591]
[1777777291575,41.29,78166.83,0.0,-0.96713,2e-05,5.37591]
[1777777292212,41.29,78173.19,0.0,-0.96699,2e-05,5.39645]
[1777777293220,41.29,78176.94,0.0,-0.96689,2e-05,5.40908]
[1777777296240,41.29,78179.12,0.0,-0.96684,2e-05,5.41644]
[1777777302285,41.29,78180.08,0.0,-0.96682,2e-05,5.41969]
[1777777307029,41.29,78180.06,0.0,-0.96682,2e-05,5.41963]
[1777777307076,41.29,78180.06,0.0,-0.96682,2e-05,5.41963]
[1777777307096,41.29,78180.06,0.0,-0.96682,2e-05,5.41963]
[1777777307327,41.29,78180.06,0.0,-0.96682,2e-05,5.41963]
[1777777307428,41.29,78180.06,0.0,-0.96682,2e-05,5.41966]
[1777777312355,41.29,78172.54,0.0,-0.967,2e-05,5.3945]
[1777777313570,41.29,78169.75,0.0,-0.96707,2e-05,5.38522]
[1777777313578,41.29,78169.75,0.0,-0.96707,2e-05,5.38522]
[1777777320152,41.29,78169.46,0.0,-0.96707,2e-05,5.38456]
[1777777320161,41.29,78169.46,0.0,-0.96707,2e-05,5.38456]
[1777777320327,41.29,78169.46,0.0,-0.96707,2e-05,5.38456]
[1777777320382,41.29,78169.46,0.0,-0.96707,2e-05,5.3847]
[1777777325446,41.29,78167.15,0.0,-0.96712,2e-05,5.37736]
[1777777328191,41.29,78165.04,0.0,-0.96717,2e-05,5.37048]
[1777777328243,41.29,78165.04,0.0,-0.96717,2e-05,5.37048]
[1777777328329,41.29,78165.04,0.0,-0.96717,2e-05,5.37048]
[1777777328467,41.29,78165.0,0.0,-0.96717,2e-05,5.37044]
[1777777334509,41.29,78165.25,0.0,-0.96716,2e-05,5.37181]
[1777777339544,41.29,78165.41,0.0,-0.96716,2e-05,5.37277]
[1777777342859,41.29,78165.41,0.0,-0.96716,2e-05,5.37277]
[1777777342944,41.29,78165.41,0.0,-0.96716,2e-05,5.37277]
[1777777343075,41.29,78165.41,0.0,-0.96716,2e-05,5.37277]
[1777777343149,41.29,78165.41,0.0,-0.96716,2e-05,5.37302]
[1777777349614,41.29,78165.41,0.0,-0.96715,2e-05,5.3736]
[1777777354649,41.3,78164.52,0.0,-0.96718,2e-05,5.36844]
[1777777356978,41.3,78165.29,0.0,-0.96717,2e-05,5.37109]
[1777777357056,41.3,78165.29,0.0,-0.96717,2e-05,5.37109]
[1777777357075,41.3,78165.29,0.0,-0.96717,2e-05,5.37109]
[1777777357080,41.3,78165.32,0.0,-0.96716,2e-05,5.37128]
[1777777362705,41.3,78159.12,0.0,-0.96731,2e-05,5.35113]
[1777777364719,41.3,78156.58,0.0,-0.96737,2e-05,5.34293]
[1777777365812,41.3,78156.58,0.0,-0.96737,2e-05,5.34293]
[1777777365821,41.3,78156.58,0.0,-0.96737,2e-05,5.34293]
[1777777365828,41.3,78156.58,0.0,-0.96737,2e-05,5.34293]
[1777777366078,41.3,78156.58,0.0,-0.96737,2e-05,5.34293]
[1777777366173,41.3,78157.49,0.0,-0.96735,2e-05,5.34609]
[1777777371768,41.3,78157.28,0.0,-0.96735,2e-05,5.34613]
[1777777374920,41.3,78157.28,0.0,-0.96735,2e-05,5.34613]
[1777777375077,41.3,78157.28,0.0,-0.96735,2e-05,5.34613]
[1777777380831,41.3,78153.96,0.0,-0.96742,2e-05,5.33615]
[1777777382851,41.3,78151.24,0.0,-0.96748,2e-05,5.32726]
[1777777382861,41.3,78151.24,0.0,-0.96748,2e-05,5.32726]
[1777777383075,41.3,78151.24,0.0,-0.96748,2e-05,5.32726]
[1777777383134,41.3,78150.7,0.0,-0.96749,2e-05,5.32561]
[1777777387880,41.3,78146.43,0.0,-0.96759,2e-05,5.31223]
[1777777390562,41.3,78146.02,0.0,-0.9676,2e-05,5.31104]
[1777777390576,41.3,78146.02,0.0,-0.9676,2e-05,5.31104]
[1777777390616,41.31,78144.33,0.0,-0.96764,2e-05,5.30562]
[1777777390829,41.31,78144.33,0.0,-0.96764,2e-05,5.30562]
[1777777390901,41.31,78144.06,0.0,-0.96764,2e-05,5.30491]
[1777777395936,41.31,78141.71,0.0,-0.96769,2e-05,5.29809]
[1777777397419,41.31,78141.71,0.0,-0.96769,2e-05,5.29809]
[1777777397575,41.31,78141.71,0.0,-0.96769,2e-05,5.29809]
[1777777402985,41.31,78141.83,0.0,-0.96768,2e-05,5.29979]
[1777777408020,41.31,78138.75,0.0,-0.96775,2e-05,5.29055]
[1777777408947,41.31,78138.75,0.0,-0.96775,2e-05,5.29055]
[1777777409079,41.31,78138.75,0.0,-0.96775,2e-05,5.29055]
[1777777409118,41.31,78138.75,0.0,-0.96775,2e-05,5.29055]
[1777777409328,41.31,78138.75,0.0,-0.96775,2e-05,5.29055]
[1777777409371,41.31,78142.97,0.0,-0.96764,2e-05,5.30485]
[1777777413051,41.31,78144.68,0.0,-0.96762,2e-05,5.30826]
[1777777413076,41.31,78144.68,0.0,-0.96762,2e-05,5.30826]
[1777777419097,41.32,78143.88,0.0,-0.96763,2e-05,5.30674]
[1777777422535,41.32,78143.25,0.0,-0.96764,2e-05,5.30498]
[1777777422575,41.32,78143.25,0.0,-0.96764,2e-05,5.30498]
[1777777422590,41.32,78143.25,0.0,-0.96764,2e-05,5.30498]
[1777777422826,41.32,78142.75,0.0,-0.96765,2e-05,5.30365]
[1777777423125,41.32,78142.49,0.0,-0.96766,2e-05,5.30279]
[1777777427221,41.32,78141.74,0.0,-0.96767,2e-05,5.30081]
[1777777427329,41.32,78141.74,0.0,-0.96767,2e-05,5.30081]
[1777777434202,41.32,78139.88,0.0,-0.9677,2e-05,5.29606]
[1777777437278,41.32,78138.38,0.0,-0.96774,2e-05,5.29146]
[1777777437331,41.32,78138.38,0.0,-0.96774,2e-05,5.29146]
[1777777437413,41.32,78138.38,0.0,-0.96774,2e-05,5.29146]
[1777777437579,41.32,78138.38,0.0,-0.96774,2e-05,5.29146]
[1777777437634,41.32,78138.35,0.0,-0.96774,2e-05,5.29172]
[1777777443265,41.33,78138.31,0.0,-0.96773,2e-05,5.29245]
[1777777448300,41.33,78138.57,0.0,-0.96772,2e-05,5.29417]
[1777777448699,41.33,78138.57,0.0,-0.96772,2e-05,5.29417]
[1777777448830,41.33,78138.57,0.0,-0.96772,2e-05,5.29417]
[1777777454342,41.33,78139.2,0.0,-0.96769,2e-05,5.29724]
[1777777456613,41.33,78139.46,0.0,-0.96769,2e-05,5.29826]
[1777777456834,41.33,78139.46,0.0,-0.96769,2e-05,5.29826]
[1777777457077,41.33,78139.46,0.0,-0.96769,2e-05,5.29826]
[1777777457124,41.33,78139.46,0.0,-0.96768,2e-05,5.29857]
[1777777466428,41.33,78139.09,0.0,-0.96768,2e-05,5.29892]
[1777777471463,41.34,78138.82,0.0,-0.9677,2e-05,5.29623]
[1777777472056,41.34,78138.82,0.0,-0.9677,2e-05,5.29623]
[1777777472077,41.34,78138.82,0.0,-0.9677,2e-05,5.29623]
[1777777479519,41.34,78134.33,0.0,-0.9678,2e-05,5.28272]
[1777777481533,41.34,78129.53,0.0,-0.96791,2e-05,5.26729]
[1777777481836,41.34,78129.53,0.0,-0.96791,2e-05,5.26729]
[1777777482075,41.34,78129.53,0.0,-0.96791,2e-05,5.26729]
[1777777482224,41.34,78129.53,0.0,-0.96791,2e-05,5.26729]
[1777777482327,41.34,78129.53,0.0,-0.96791,2e-05,5.26729]
[1777777482542,41.34,78129.78,0.0,-0.9679,2e-05,5.26831]
[1777777489589,41.34,78128.66,0.0,-0.96792,2e-05,5.26594]
[1777777491701,41.34,78127.35,0.0,-0.96795,2e-05,5.26184]
[1777777491827,41.34,78127.42,0.0,-0.96794,2e-05,5.26227]
[1777777497645,41.35,78127.5,0.0,-0.96793,2e-05,5.26378]
[1777777502680,41.35,78127.51,0.0,-0.96792,2e-05,5.26487]
[1777777503461,41.35,78127.51,0.0,-0.96792,2e-05,5.26487]
[1777777503582,41.35,78127.51,0.0,-0.96792,2e-05,5.26487]
[1777777503682,41.35,78127.51,0.0,-0.96792,2e-05,5.26487]
[1777777503831,41.35,78127.51,0.0,-0.96792,2e-05,5.26508]
[1777777503783,41.35,78127.51,0.0,-0.96792,2e-05,5.26508]
[1777777509729,41.35,78127.21,0.0,-0.96792,2e-05,5.26536]
[1777777513043,41.35,78126.77,0.0,-0.96793,2e-05,5.26434]
[1777777513080,41.35,78126.77,0.0,-0.96793,2e-05,5.26434]
[1777777518857,41.36,78127.14,0.0,-0.96791,2e-05,5.26685]
[1777777519058,41.36,78127.14,0.0,-0.96791,2e-05,5.26685]
[1777777519082,41.36,78127.14,0.0,-0.96791,2e-05,5.26685]
[1777777519117,41.36,78126.49,0.0,-0.96792,2e-05,5.26492]
[1777777524833,41.36,78126.71,0.0,-0.96791,2e-05,5.26692]
[1777777529869,41.36,78126.75,0.0,-0.9679,2e-05,5.2681]
[1777777532204,41.36,78127.18,0.0,-0.96789,2e-05,5.26973]
[1777777532327,41.36,78127.18,0.0,-0.96789,2e-05,5.26973]
[1777777532503,41.36,78127.18,0.0,-0.96789,2e-05,5.26973]
[1777777532578,41.36,78127.18,0.0,-0.96789,2e-05,5.26973]
[1777777532680,41.36,78127.18,0.0,-0.9679,2e-05,5.26758]
[1777777537925,41.37,78127.62,0.0,-0.96788,2e-05,5.27006]
[1777777539261,41.37,78127.62,0.0,-0.96788,2e-05,5.27006]
[1777777539333,41.37,78127.62,0.0,-0.96788,2e-05,5.27006]
[1777777544974,41.37,78127.66,0.0,-0.96787,2e-05,5.27164]
[1777777550009,41.37,78130.29,0.0,-0.9678,2e-05,5.28132]
[1777777551315,41.37,78130.29,0.0,-0.9678,2e-05,5.28132]
[1777777551332,41.37,78130.29,0.0,-0.9678,2e-05,5.28132]
[1777777551764,41.37,78134.42,0.0,-0.9677,2e-05,5.29512]
[1777777551828,41.37,78134.42,0.0,-0.9677,2e-05,5.29512]
[1777777552023,41.37,78135.8,0.0,-0.96767,2e-05,5.29985]
[1777777562093,41.38,78136.25,0.0,-0.96764,2e-05,5.3029]
[1777777568136,41.38,78136.21,0.0,-0.96764,2e-05,5.30372]
[1777777570568,41.38,78136.14,0.0,-0.96764,2e-05,5.30365]
[1777777570577,41.38,78136.14,0.0,-0.96764,2e-05,5.30365]
[1777777578206,41.38,78136.0,0.0,-0.96763,2e-05,5.30463]
[1777777579958,41.38,78136.33,0.0,-0.96762,2e-05,5.30588]
[1777777580079,41.38,78136.33,0.0,-0.96762,2e-05,5.30588]
[1777777580442,41.38,78136.33,0.0,-0.96762,2e-05,5.30588]
[1777777580579,41.38,78136.33,0.0,-0.96762,2e-05,5.30588]
[1777777580679,41.38,78136.37,0.0,-0.96762,2e-05,5.30632]
[1777777588276,41.39,78136.21,0.0,-0.96761,2e-05,5.30689]
[1777777593312,41.39,78135.9,0.0,-0.96763,2e-05,5.30407]
[1777777595210,41.39,78135.9,0.0,-0.96763,2e-05,5.30407]
[1777777595327,41.39,78135.9,0.0,-0.96763,2e-05,5.30407]
[1777777601392,41.39,78136.13,0.0,-0.96761,2e-05,5.30611]
[1777777606427,41.39,78135.95,0.0,-0.96761,2e-05,5.3063]
[1777777611465,41.39,78135.54,0.0,-0.96762,2e-05,5.30574]
[1777777617507,41.4,78134.26,0.0,-0.96764,2e-05,5.30223]
[1777777619045,41.39,78134.16,0.0,-0.96765,2e-05,5.30183]
[1777777619076,41.39,78134.16,0.0,-0.96765,2e-05,5.30183]
[1777777619779,41.39,78134.16,0.0,-0.96765,2e-05,5.30183]
[1777777619800,41.39,78134.16,0.0,-0.96765,2e-05,5.30171]
[1777777631609,41.4,78134.12,0.0,-0.96763,2e-05,5.30355]
[1777777633199,41.4,78133.98,0.0,-0.96763,2e-05,5.30325]
[1777777633326,41.4,78133.98,0.0,-0.96763,2e-05,5.30325]
[1777777638658,41.4,78132.06,0.0,-0.96768,2e-05,5.29768]
[1777777643765,41.4,78132.64,0.0,-0.96766,2e-05,5.30027]
[1777777643827,41.4,78132.64,0.0,-0.96766,2e-05,5.30027]
[1777777644542,41.4,78132.64,0.0,-0.96766,2e-05,5.30027]
[1777777644580,41.4,78132.64,0.0,-0.96766,2e-05,5.30027]
[1777777644700,41.4,78132.96,0.0,-0.96765,2e-05,5.30165]
[1777777649735,41.41,78132.62,0.0,-0.96765,2e-05,5.30134]
[1777777654770,41.41,78132.56,0.0,-0.96766,2e-05,5.29938]
[1777777659805,41.41,78135.08,0.0,-0.96759,2e-05,5.30848]
[1777777659888,41.41,78135.08,0.0,-0.96759,2e-05,5.30848]
[1777777660078,41.41,78135.08,0.0,-0.96759,2e-05,5.30848]
[1777777665847,41.41,78133.48,0.0,-0.96762,2e-05,5.30412]
[1777777670882,41.41,78133.23,0.0,-0.96762,2e-05,5.30406]
[1777777675918,41.41,78135.43,0.0,-0.96757,2e-05,5.31206]
[1777777678927,41.41,78136.28,0.0,-0.96754,2e-05,5.31515]
[1777777679077,41.41,78136.28,0.0,-0.96754,2e-05,5.31515]
[1777777679763,41.41,78136.28,0.0,-0.96754,2e-05,5.31515]
[1777777679828,41.41,78136.28,0.0,-0.96754,2e-05,5.31515]
[1777777679864,41.42,78136.5,0.0,-0.96754,2e-05,5.31614]
[1777777682326,41.42,78136.52,0.0,-0.96754,2e-05,5.31634]
[1777777692030,41.42,78136.49,0.0,-0.96752,2e-05,5.3177]
[1777777693554,41.42,78136.49,0.0,-0.96752,2e-05,5.3177]
[1777777693575,41.42,78136.49,0.0,-0.96752,2e-05,5.3177]
[1777777694622,41.42,78137.17,0.0,-0.96751,2e-05,5.32008]
[1777777694829,41.42,78137.17,0.0,-0.96751,2e-05,5.32008]
[1777777694844,41.42,78138.65,0.0,-0.96747,2e-05,5.32523]
[1777777697064,41.42,78142.16,0.0,-0.96738,2e-05,5.33706]
[1777777703108,41.42,78142.62,0.0,-0.96737,2e-05,5.33914]
[1777777708143,41.42,78149.28,0.0,-0.96721,2e-05,5.36165]
[1777777710040,41.42,78150.35,0.0,-0.96718,2e-05,5.36525]
[1777777710082,41.42,78150.35,0.0,-0.96718,2e-05,5.36525]
[1777777712170,41.42,78153.77,0.0,-0.96711,2e-05,5.37413]
[1777777713441,41.42,78153.77,0.0,-0.96711,2e-05,5.37413]
[1777777713575,41.42,78153.77,0.0,-0.96711,2e-05,5.37413]
[1777777713647,41.42,78152.73,0.0,-0.96714,2e-05,5.37069]
[1777777719219,41.42,78152.38,0.0,-0.96714,2e-05,5.36967]
[1777777722558,41.42,78152.38,0.0,-0.96714,2e-05,5.36967]
[1777777722575,41.42,78152.38,0.0,-0.96714,2e-05,5.36967]
[1777777725262,41.42,78146.89,0.0,-0.96727,2e-05,5.35159]
[1777777730297,41.42,78146.88,0.0,-0.96727,2e-05,5.35185]
[1777777736339,41.43,78149.28,0.0,-0.96721,2e-05,5.36018]
[1777777737743,41.43,78149.28,0.0,-0.96721,2e-05,5.36018]
[1777777737833,41.43,78149.28,0.0,-0.96721,2e-05,5.36018]
[1777777738955,41.43,78149.91,0.0,-0.9672,2e-05,5.36237]
[1777777739079,41.43,78150.49,0.0,-0.96718,2e-05,5.36429]
[1777777739360,41.43,78150.81,0.0,-0.96717,2e-05,5.3654]
[1777777744395,41.43,78154.55,0.0,-0.96708,2e-05,5.37798]
[1777777745608,41.43,78154.55,0.0,-0.96708,2e-05,5.37798]
[1777777745827,41.43,78154.55,0.0,-0.96708,2e-05,5.37798]
[1777777751444,41.43,78157.88,0.0,-0.967,2e-05,5.38911]
[1777777752703,41.43,78157.88,0.0,-0.967,2e-05,5.38911]
[1777777752827,41.43,78157.88,0.0,-0.967,2e-05,5.38911]
[1777777753594,41.43,78158.81,0.0,-0.96698,2e-05,5.3922]
[1777777753827,41.43,78158.81,0.0,-0.96698,2e-05,5.3922]
[1777777753929,41.43,78158.84,0.0,-0.96698,2e-05,5.39229]
[1777777762521,41.43,78157.56,0.0,-0.96701,2e-05,5.388]
[1777777764062,41.43,78155.7,0.0,-0.96706,2e-05,5.3818]
[1777777764074,41.43,78155.7,0.0,-0.96706,2e-05,5.3818]
[1777777767198,41.43,78152.61,0.0,-0.96713,2e-05,5.37156]
[1777777767325,41.43,78152.61,0.0,-0.96713,2e-05,5.37156]
[1777777767556,41.43,78151.54,0.0,-0.96716,2e-05,5.36803]
[1777777772591,41.43,78151.74,0.0,-0.96716,2e-05,5.36627]
[1777777780647,41.43,78152.09,0.0,-0.96715,2e-05,5.36775]
[1777777788705,41.43,78152.46,0.0,-0.96714,2e-05,5.3693]
[1777777789637,41.43,78152.46,0.0,-0.96714,2e-05,5.3693]
[1777777789827,41.43,78152.46,0.0,-0.96714,2e-05,5.3693]
[1777777796011,41.43,78153.92,0.0,-0.9671,2e-05,5.37442]
[1777777796075,41.43,78156.53,0.0,-0.96704,2e-05,5.38314]
[1777777797247,41.43,78157.85,0.0,-0.96701,2e-05,5.38756]
[1777777797332,41.43,78157.85,0.0,-0.96701,2e-05,5.38756]
[1777777797768,41.43,78158.69,0.0,-0.96699,2e-05,5.39037]
[1777777802803,41.43,78159.62,0.0,-0.96697,2e-05,5.39347]
[1777777803810,41.43,78156.0,0.0,-0.96705,2e-05,5.38139]
[1777777804407,41.43,78156.0,0.0,-0.96705,2e-05,5.38139]
[1777777804578,41.43,78156.0,0.0,-0.96705,2e-05,5.38139]
[1777777809852,41.43,78152.62,0.0,-0.96713,2e-05,5.37033]
[1777777816901,41.43,78152.67,0.0,-0.96713,2e-05,5.37074]
[1777777822943,41.43,78152.64,0.0,-0.96713,2e-05,5.37084]
[1777777824306,41.43,78152.09,0.0,-0.96714,2e-05,5.36904]
[1777777824331,41.43,78152.09,0.0,-0.96714,2e-05,5.36904]
[1777777825949,41.43,78152.47,0.0,-0.96713,2e-05,5.37034]
[1777777825964,41.43,78152.43,0.0,-0.96714,2e-05,5.37023]
[1777777826081,41.43,78152.43,0.0,-0.96714,2e-05,5.37023]
[1777777833013,41.43,78152.46,0.0,-0.96715,2e-05,5.36791]
[1777777838048,41.43,78152.42,0.0,-0.96715,2e-05,5.3679]
[1777777839764,41.43,78152.42,0.0,-0.96715,2e-05,5.3679]
[1777777839828,41.43,78152.42,0.0,-0.96715,2e-05,5.3679]
[1777777842019,41.43,78152.42,0.0,-0.96715,2e-05,5.36795]
[1777777842084,41.43,78152.42,0.0,-0.96715,2e-05,5.36795]
[1777777842120,41.43,78142.9,0.0,-0.96738,2e-05,5.33639]
[1777777843083,41.43,78140.43,0.0,-0.96744,2e-05,5.32828]
[1777777847183,41.43,78139.09,0.0,-0.96747,2e-05,5.32413]
[1777777847325,41.43,78139.09,0.0,-0.96747,2e-05,5.32413]
[1777777852767,41.43,78138.09,0.0,-0.96749,2e-05,5.32131]
[1777777852826,41.43,78138.09,0.0,-0.96749,2e-05,5.32131]
[1777777854954,41.43,78135.2,0.0,-0.96755,2e-05,5.31197]
[1777777854966,41.43,78135.62,0.0,-0.96754,2e-05,5.31359]
[1777777856392,41.43,78132.89,0.0,-0.96761,2e-05,5.30458]
[1777777856576,41.43,78132.89,0.0,-0.96761,2e-05,5.30458]
[1777777862216,41.44,78134.37,0.0,-0.96757,2e-05,5.31032]
[1777777865305,41.44,78134.45,0.0,-0.96756,2e-05,5.31084]
[1777777865325,41.44,78134.45,0.0,-0.96756,2e-05,5.31084]
[1777777867331,41.44,78133.63,0.0,-0.96758,2e-05,5.3084]
[1777777867582,41.44,78133.63,0.0,-0.96758,2e-05,5.3084]
[1777777867684,41.44,78133.66,0.0,-0.96758,2e-05,5.30864]
[1777777870630,41.44,78134.03,0.0,-0.96757,2e-05,5.31014]
[1777777870829,41.44,78134.03,0.0,-0.96757,2e-05,5.31014]
[1777777876314,41.44,78131.27,0.0,-0.96763,2e-05,5.30205]
[1777777878438,41.44,78129.95,0.0,-0.96766,2e-05,5.29785]
[1777777878579,41.44,78129.95,0.0,-0.96766,2e-05,5.29785]
[1777777878714,41.44,78129.58,0.0,-0.96766,2e-05,5.29679]
[1777777884370,41.44,78129.82,0.0,-0.96765,2e-05,5.29857]
[1777777889405,41.44,78130.05,0.0,-0.96764,2e-05,5.30014]
[1777777895447,41.45,78130.05,0.0,-0.96765,2e-05,5.29854]
[1777777904510,41.45,78129.34,0.0,-0.96765,2e-05,5.29767]
[1777777909544,41.45,78129.13,0.0,-0.96765,2e-05,5.29781]
[1777777914581,41.45,78129.06,0.0,-0.96765,2e-05,5.29841]
[1777777920803,41.46,78129.17,0.0,-0.96764,2e-05,5.29943]
[1777777922334,41.46,78131.7,0.0,-0.96758,2e-05,5.30826]
[1777777927916,41.46,78133.69,0.0,-0.96752,2e-05,5.31553]
[1777777928022,41.46,78133.69,0.0,-0.96752,2e-05,5.31553]
[1777777928076,41.46,78133.69,0.0,-0.96752,2e-05,5.31553]
[1777777928107,41.46,78133.77,0.0,-0.96752,2e-05,5.31607]
[1777777933714,41.46,78134.02,0.0,-0.96751,2e-05,5.31756]
[1777777938749,41.46,78133.87,0.0,-0.96751,2e-05,5.31773]
[1777777943784,41.46,78133.87,0.0,-0.9675,2e-05,5.31838]
[1777777948820,41.46,78133.87,0.0,-0.9675,2e-05,5.31901]
[1777777953496,41.47,78132.32,0.0,-0.96755,2e-05,5.3118]
[1777777953578,41.47,78132.32,0.0,-0.96755,2e-05,5.3118]
[1777777953855,41.47,78132.24,0.0,-0.96755,2e-05,5.31167]
[1777777954857,41.47,78132.24,0.0,-0.96755,2e-05,5.31167]
[1777777955080,41.47,78132.24,0.0,-0.96755,2e-05,5.31167]
[1777777960903,41.47,78131.56,0.0,-0.96755,2e-05,5.3105]
[1777777968961,41.47,78131.56,0.0,-0.96755,2e-05,5.31159]
[1777777979034,41.47,78131.54,0.0,-0.96754,2e-05,5.31286]
[1777777984611,41.48,78131.19,0.0,-0.96754,2e-05,5.31225]
[1777777984830,41.48,78131.19,0.0,-0.96754,2e-05,5.31225]
[1777777985076,41.48,78131.18,0.0,-0.96754,2e-05,5.31248]
[1777777985798,41.48,78131.18,0.0,-0.96754,2e-05,5.31248]
[1777777985825,41.48,78131.18,0.0,-0.96754,2e-05,5.31248]
[1777777992126,41.48,78131.13,0.0,-0.96753,2e-05,5.31326]
[1777777997162,41.48,78130.97,0.0,-0.96753,2e-05,5.31341]
[1777778010256,41.48,78130.56,0.0,-0.96753,2e-05,5.31382]
[1777778019321,41.49,78130.33,0.0,-0.96754,2e-05,5.31177]
[1777778024356,41.49,78131.57,0.0,-0.9675,2e-05,5.3166]
[1777778025619,41.49,78131.57,0.0,-0.9675,2e-05,5.3166]
[1777778025832,41.49,78131.57,0.0,-0.9675,2e-05,5.3166]
[1777778025934,41.49,78131.64,0.0,-0.9675,2e-05,5.31698]
[1777778026589,41.49,78131.64,0.0,-0.9675,2e-05,5.31698]
[1777778030428,41.49,78130.39,0.0,-0.96753,2e-05,5.31344]
[1777778036440,41.49,78131.89,0.0,-0.96748,2e-05,5.31944]
[1777778041475,41.49,78131.58,0.0,-0.96749,2e-05,5.31913]
[1777778049530,41.5,78131.86,0.0,-0.96747,2e-05,5.32121]
[1777778058594,41.5,78131.88,0.0,-0.96746,2e-05,5.32258]
[1777778071685,41.5,78131.2,0.0,-0.96748,2e-05,5.31966]
[1777778074059,41.5,78131.2,0.0,-0.96748,2e-05,5.31966]
[1777778074077,41.5,78131.2,0.0,-0.96748,2e-05,5.31966]
[1777778074161,41.5,78131.2,0.0,-0.96747,2e-05,5.32011]
[1777778075982,41.5,78131.2,0.0,-0.96747,2e-05,5.32011]
[1777778076076,41.5,78131.2,0.0,-0.96747,2e-05,5.32011]
[1777778083633,41.51,78131.17,0.0,-0.96747,2e-05,5.32077]
[1777778092832,41.51,78131.06,0.0,-0.96746,2e-05,5.32235]
[1777778098878,41.51,78131.06,0.0,-0.96745,2e-05,5.32324]
[1777778107941,41.52,78131.44,0.0,-0.96743,2e-05,5.3258]
[1777778109697,41.52,78131.12,0.0,-0.96744,2e-05,5.32488]
[1777778109831,41.52,78131.12,0.0,-0.96744,2e-05,5.32488]
[1777778109955,41.52,78130.54,0.0,-0.96745,2e-05,5.32311]
[1777778111121,41.52,78130.54,0.0,-0.96745,2e-05,5.32311]
[1777778111326,41.52,78130.54,0.0,-0.96745,2e-05,5.32311]
[1777778117004,41.52,78130.68,0.0,-0.96744,2e-05,5.3246]
[1777778120427,41.52,78132.62,0.0,-0.96739,2e-05,5.33144]
[1777778120577,41.52,78132.62,0.0,-0.96739,2e-05,5.33144]
[1777778121034,41.52,78133.35,0.0,-0.96737,2e-05,5.33399]
[1777778121864,41.52,78133.35,0.0,-0.96737,2e-05,5.33399]
[1777778122078,41.52,78133.35,0.0,-0.96737,2e-05,5.33399]
[1777778129090,41.52,78133.84,0.0,-0.96735,2e-05,5.33672]
[1777778135132,41.52,78133.73,0.0,-0.96737,2e-05,5.33446]
[1777778140167,41.52,78133.44,0.0,-0.96737,2e-05,5.33407]
[1777778142101,41.52,78132.96,0.0,-0.96738,2e-05,5.3326]
[1777778142325,41.52,78132.96,0.0,-0.96738,2e-05,5.3326]
[1777778142367,41.53,78133.31,0.0,-0.96737,2e-05,5.33388]
[1777778143880,41.53,78131.77,0.0,-0.96741,2e-05,5.3289]
[1777778144075,41.53,78131.77,0.0,-0.96741,2e-05,5.3289]
[1777778149229,41.53,78130.9,0.0,-0.96742,2e-05,5.32677]
[1777778151252,41.53,78132.03,0.0,-0.96739,2e-05,5.33063]
[1777778151325,41.53,78132.03,0.0,-0.96739,2e-05,5.33063]
[1777778151255,41.53,78132.68,0.0,-0.96738,2e-05,5.3329]
[1777778151406,41.53,78132.68,0.0,-0.96738,2e-05,5.3329]
[1777778152773,41.53,78132.68,0.0,-0.96738,2e-05,5.3329]
[1777778152830,41.53,78132.68,0.0,-0.96738,2e-05,5.3329]
[1777778158355,41.53,78134.25,0.0,-0.96733,2e-05,5.3388]
[1777778158580,41.53,78134.32,0.0,-0.96733,2e-05,5.33914]
[1777778164338,41.53,78134.32,0.0,-0.96733,2e-05,5.33978]
[1777778169373,41.53,78134.49,0.0,-0.96732,2e-05,5.34087]
[1777778177113,41.53,78134.49,0.0,-0.96732,2e-05,5.34087]
[1777778177326,41.53,78134.49,0.0,-0.96732,2e-05,5.34087]
[1777778177338,41.53,78134.49,0.0,-0.96731,2e-05,5.34168]
[1777778179140,41.53,78134.49,0.0,-0.96731,2e-05,5.34168]
[1777778179331,41.53,78134.49,0.0,-0.96731,2e-05,5.34168]
[1777778186492,41.54,78134.48,0.0,-0.96731,2e-05,5.34253]
[1777778191527,41.54,78134.53,0.0,-0.96732,2e-05,5.34059]
[1777778196561,41.54,78134.86,0.0,-0.9673,2e-05,5.34219]
[1777778201347,41.54,78135.26,0.0,-0.96729,2e-05,5.3438]
[1777778201349,41.54,78135.26,0.0,-0.96729,2e-05,5.34399]
[1777778201577,41.54,78135.26,0.0,-0.96729,2e-05,5.34399]
[1777778202196,41.54,78135.26,0.0,-0.96729,2e-05,5.34399]
[1777778202327,41.54,78135.26,0.0,-0.96729,2e-05,5.34399]
[1777778202429,41.54,78135.29,0.0,-0.96729,2e-05,5.34419]
[1777778207640,41.54,78135.28,0.0,-0.96729,2e-05,5.34463]
[1777778213454,41.54,78135.28,0.0,-0.96728,2e-05,5.34483]
[1777778213577,41.54,78135.28,0.0,-0.96728,2e-05,5.34483]
[1777778214153,41.54,78135.28,0.0,-0.96728,2e-05,5.34483]
[1777778214329,41.54,78135.28,0.0,-0.96728,2e-05,5.34483]
[1777778214363,41.54,78135.35,0.0,-0.96728,2e-05,5.34553]
[1777778223756,41.54,78135.34,0.0,-0.96727,2e-05,5.34634]
[1777778229301,41.54,78135.2,0.0,-0.96727,2e-05,5.34626]
[1777778234834,41.55,78135.28,0.0,-0.96727,2e-05,5.34718]
[1777778239869,41.55,78135.25,0.0,-0.96726,2e-05,5.34754]
[1777778251953,41.55,78135.2,0.0,-0.96727,2e-05,5.34588]
[1777778253479,41.55,78135.2,0.0,-0.96727,2e-05,5.34588]
[1777778253578,41.55,78132.88,0.0,-0.96733,2e-05,5.33829]
[1777778253967,41.55,78132.8,0.0,-0.96733,2e-05,5.33813]
[1777778255347,41.55,78132.8,0.0,-0.96733,2e-05,5.33813]
[1777778255579,41.55,78132.84,0.0,-0.96733,2e-05,5.33848]
[1777778261017,41.55,78132.6,0.0,-0.96733,2e-05,5.33822]
[1777778266053,41.55,78132.83,0.0,-0.96732,2e-05,5.33951]
[1777778272095,41.55,78132.88,0.0,-0.96731,2e-05,5.34029]
[1777778278137,41.56,78132.88,0.0,-0.96731,2e-05,5.34089]
[1777778283172,41.56,78132.75,0.0,-0.96731,2e-05,5.34096]
[1777778289214,41.56,78132.01,0.0,-0.96732,2e-05,5.33911]
[1777778294249,41.56,78132.75,0.0,-0.9673,2e-05,5.34215]
[1777778300291,41.56,78132.75,0.0,-0.96729,2e-05,5.34273]
[1777778305326,41.56,78132.64,0.0,-0.96729,2e-05,5.34286]
[1777778311368,41.56,78132.68,0.0,-0.9673,2e-05,5.34098]
[1777778316403,41.56,78132.61,0.0,-0.9673,2e-05,5.34125]
[1777778321438,41.57,78132.64,0.0,-0.9673,2e-05,5.34185]
[1777778327480,41.57,78132.61,0.0,-0.96729,2e-05,5.34234]
[1777778330064,41.57,78132.61,0.0,-0.96729,2e-05,5.34234]
[1777778330085,41.57,78132.61,0.0,-0.96729,2e-05,5.34234]
[1777778330308,41.57,78132.61,0.0,-0.96729,2e-05,5.34264]
[1777778331934,41.57,78132.61,0.0,-0.96729,2e-05,5.34264]
[1777778332076,41.57,78132.61,0.0,-0.96729,2e-05,5.34264]
[1777778338558,41.57,78132.84,0.0,-0.96728,2e-05,5.34418]
[1777778346402,41.57,78132.7,0.0,-0.96728,2e-05,5.34391]
[1777778346578,41.57,78132.7,0.0,-0.96728,2e-05,5.34391]
[1777778346554,41.57,78132.75,0.0,-0.96728,2e-05,5.34465]
[1777778346613,41.57,78132.79,0.0,-0.96728,2e-05,5.34479]
[1777778348264,41.57,78132.79,0.0,-0.96728,2e-05,5.34479]
[1777778348330,41.57,78132.79,0.0,-0.96728,2e-05,5.34479]
[1777778353662,41.57,78133.05,0.0,-0.96726,2e-05,5.3463]
[1777778359743,41.57,78133.05,0.0,-0.96726,2e-05,5.3463]
[1777778359830,41.57,78133.05,0.0,-0.96726,2e-05,5.3463]
[1777778359844,41.57,78133.05,0.0,-0.96726,2e-05,5.34686]
[1777778360735,41.57,78133.05,0.0,-0.96726,2e-05,5.34686]
[1777778360827,41.57,78133.05,0.0,-0.96726,2e-05,5.34686]
[1777778369774,41.58,78132.91,0.0,-0.96726,2e-05,5.34731]
[1777778374971,41.58,78132.9,0.0,-0.96726,2e-05,5.34737]
[1777778380851,41.58,78132.9,0.0,-0.96726,2e-05,5.3457]
[1777778387814,41.58,78132.9,0.0,-0.96726,2e-05,5.34598]
[1777778387828,41.58,78132.9,0.0,-0.96726,2e-05,5.34598]
[1777778387854,41.58,78132.9,0.0,-0.96726,2e-05,5.34635]
[1777778389828,41.58,78132.9,0.0,-0.96726,2e-05,5.34635]
[1777778390082,41.58,78132.9,0.0,-0.96726,2e-05,5.34635]
[1777778403005,41.58,78132.09,0.0,-0.96727,2e-05,5.34507]
[1777778409046,41.58,78132.14,0.0,-0.96726,2e-05,5.34578]
[1777778415089,41.59,78132.26,0.0,-0.96726,2e-05,5.34672]
[1777778420124,41.59,78132.22,0.0,-0.96725,2e-05,5.34703]
[1777778425159,41.59,78131.86,0.0,-0.96726,2e-05,5.34628]
[1777778430193,41.59,78132.08,0.0,-0.96725,2e-05,5.34744]
[1777778443285,41.59,78132.86,0.0,-0.96724,2e-05,5.34856]
[1777778444287,41.59,78132.86,0.0,-0.96724,2e-05,5.34856]
[1777778444330,41.59,78132.86,0.0,-0.96724,2e-05,5.34856]
[1777778444395,41.59,78135.32,0.0,-0.96718,2e-05,5.35679]
[1777778446467,41.59,78135.9,0.0,-0.96716,2e-05,5.3588]
[1777778446578,41.59,78135.9,0.0,-0.96716,2e-05,5.3588]
[1777778456376,41.59,78133.65,0.0,-0.96721,2e-05,5.35206]
[1777778456865,41.59,78133.65,0.0,-0.96721,2e-05,5.35206]
[1777778457086,41.59,78133.65,0.0,-0.96721,2e-05,5.35206]
[1777778457383,41.59,78132.11,0.0,-0.96725,2e-05,5.34703]
[1777778459057,41.59,78131.91,0.0,-0.96725,2e-05,5.34645]
[1777778459076,41.59,78131.91,0.0,-0.96725,2e-05,5.34645]
[1777778464432,41.59,78131.59,0.0,-0.96726,2e-05,5.34602]
[1777778466650,41.59,78131.7,0.0,-0.96725,2e-05,5.34648]
[1777778466831,41.59,78132.15,0.0,-0.96724,2e-05,5.34806]
[1777778467453,41.59,78134.22,0.0,-0.96719,2e-05,5.355]
[1777778468956,41.6,78134.28,0.0,-0.96719,2e-05,5.35528]
[1777778469078,41.6,78134.28,0.0,-0.96719,2e-05,5.35528]
[1777778473075,41.6,78134.36,0.0,-0.96719,2e-05,5.3557]
[1777778473093,41.6,78134.36,0.0,-0.96719,2e-05,5.3557]
[1777778473498,41.6,78136.4,0.0,-0.96714,2e-05,5.36269]
[1777778475512,41.6,78138.73,0.0,-0.96708,2e-05,5.37053]
[1777778475777,41.6,78138.73,0.0,-0.96708,2e-05,5.37053]
[1777778475827,41.6,78138.73,0.0,-0.96708,2e-05,5.37053]
[1777778476519,41.6,78136.52,0.0,-0.96713,2e-05,5.36326]
[1777778481557,41.6,78135.37,0.0,-0.96716,2e-05,5.35979]
[1777778485096,41.6,78133.83,0.0,-0.96719,2e-05,5.3549]
[1777778485328,41.6,78133.83,0.0,-0.96719,2e-05,5.3549]
[1777778486579,41.6,78133.54,0.0,-0.9672,2e-05,5.35402]
[1777778486592,41.6,78133.07,0.0,-0.96721,2e-05,5.35255]
[1777778491627,41.6,78132.42,0.0,-0.96724,2e-05,5.34824]
[1777778496662,41.6,78132.12,0.0,-0.96724,2e-05,5.34771]
[1777778505725,41.6,78132.09,0.0,-0.96723,2e-05,5.34844]
[1777778511767,41.6,78132.12,0.0,-0.96723,2e-05,5.3491]
[1777778516802,41.6,78132.46,0.0,-0.96722,2e-05,5.35068]
[1777778530902,41.61,78132.3,0.0,-0.96721,2e-05,5.35139]
[1777778535937,41.61,78131.85,0.0,-0.96722,2e-05,5.35034]
[1777778541979,41.61,78131.75,0.0,-0.96722,2e-05,5.35055]
[1777778547014,41.61,78131.9,0.0,-0.96721,2e-05,5.35148]
[1777778553056,41.61,78131.7,0.0,-0.96723,2e-05,5.34874]
[1777778564133,41.61,78131.68,0.0,-0.96722,2e-05,5.34965]
[1777778566330,41.61,78131.43,0.0,-0.96723,2e-05,5.34891]
[1777778566391,41.61,78131.48,0.0,-0.96722,2e-05,5.34916]
[1777778571345,41.61,78131.52,0.0,-0.96722,2e-05,5.34956]
[1777778571434,41.61,78131.52,0.0,-0.96722,2e-05,5.34974]
[1777778577223,41.62,78129.93,0.0,-0.96725,2e-05,5.34501]
[1777778582260,41.62,78127.79,0.0,-0.9673,2e-05,5.33842]
[1777778584721,41.62,78127.86,0.0,-0.9673,2e-05,5.33875]
[1777778584827,41.62,78127.86,0.0,-0.9673,2e-05,5.33875]
[1777778585087,41.62,78128.11,0.0,-0.96729,2e-05,5.33979]
[1777778586463,41.62,78128.11,0.0,-0.96729,2e-05,5.33979]
[1777778586575,41.62,78128.11,0.0,-0.96729,2e-05,5.33979]
[1777778586676,41.62,78128.06,0.0,-0.96729,2e-05,5.33983]
[1777778593337,41.62,78127.92,0.0,-0.96729,2e-05,5.33997]
[1777778600386,41.62,78124.67,0.0,-0.96736,2e-05,5.32993]
[1777778602771,41.62,78123.83,0.0,-0.96738,2e-05,5.32728]
[1777778602827,41.62,78123.83,0.0,-0.96738,2e-05,5.32728]
[1777778608442,41.62,78123.57,0.0,-0.96738,2e-05,5.32725]
[1777778613477,41.62,78123.91,0.0,-0.96739,2e-05,5.32637]
[1777778618512,41.63,78123.87,0.0,-0.96738,2e-05,5.32684]
[1777778623547,41.63,78123.78,0.0,-0.96738,2e-05,5.32714]
[1777778630596,41.63,78123.54,0.0,-0.96738,2e-05,5.3273]
[1777778635712,41.63,78123.49,0.0,-0.96738,2e-05,5.32761]
[1777778635828,41.63,78123.49,0.0,-0.96738,2e-05,5.32761]
[1777778637862,41.63,78123.13,0.0,-0.96738,2e-05,5.32666]
[1777778638075,41.63,78123.13,0.0,-0.96738,2e-05,5.32666]
[1777778638161,41.63,78123.13,0.0,-0.96738,2e-05,5.32678]
[1777778643341,41.63,78123.08,0.0,-0.96738,2e-05,5.32722]
[1777778643579,41.63,78123.08,0.0,-0.96738,2e-05,5.32722]
[1777778649730,41.63,78122.94,0.0,-0.96738,2e-05,5.32759]
[1777778651950,41.64,78119.53,0.0,-0.96746,2e-05,5.3166]
[1777778652077,41.64,78119.53,0.0,-0.96746,2e-05,5.3166]
[1777778653117,41.64,78119.35,0.0,-0.96746,2e-05,5.31615]
[1777778653327,41.64,78119.35,0.0,-0.96746,2e-05,5.31615]
[1777778653758,41.64,78119.45,0.0,-0.96746,2e-05,5.31661]
[1777778658793,41.64,78120.44,0.0,-0.96743,2e-05,5.32053]
[1777778660304,41.64,78121.38,0.0,-0.9674,2e-05,5.32375]
[1777778660328,41.64,78121.38,0.0,-0.9674,2e-05,5.32375]
[1777778665842,41.64,78121.33,0.0,-0.9674,2e-05,5.3243]
[1777778669133,41.64,78121.3,0.0,-0.9674,2e-05,5.32455]
[1777778669328,41.64,78121.3,0.0,-0.9674,2e-05,5.32455]
[1777778670518,41.64,78120.79,0.0,-0.96741,2e-05,5.32299]
[1777778670577,41.64,78120.79,0.0,-0.96741,2e-05,5.32299]
[1777778670876,41.64,78120.08,0.0,-0.96743,2e-05,5.32076]
[1777778676919,41.64,78119.98,0.0,-0.96744,2e-05,5.31859]
[1777778679639,41.64,78119.98,0.0,-0.96744,2e-05,5.31859]
[1777778679827,41.64,78119.98,0.0,-0.96744,2e-05,5.31859]
[1777778686989,41.64,78119.17,0.0,-0.96745,2e-05,5.31715]
[1777778689459,41.65,78119.11,0.0,-0.96745,2e-05,5.31707]
[1777778689574,41.65,78119.11,0.0,-0.96745,2e-05,5.31707]
[1777778689992,41.65,78119.11,0.0,-0.96745,2e-05,5.31732]
[1777778690078,41.65,78119.11,0.0,-0.96745,2e-05,5.31732]
[1777778691020,41.65,78119.04,0.0,-0.96745,2e-05,5.31721]
[1777778696055,41.65,78119.08,0.0,-0.96744,2e-05,5.31793]
[1777778701811,41.65,78118.83,0.0,-0.96745,2e-05,5.31746]
[1777778701831,41.65,78118.83,0.0,-0.96745,2e-05,5.31746]
[1777778707132,41.65,78118.5,0.0,-0.96745,2e-05,5.31731]
[1777778715188,41.65,78118.45,0.0,-0.96744,2e-05,5.31805]
[1777778721231,41.65,78118.05,0.0,-0.96745,2e-05,5.3174]
[1777778726999,41.65,78118.05,0.0,-0.96744,2e-05,5.31784]
[1777778727078,41.65,78118.05,0.0,-0.96744,2e-05,5.31784]
[1777778728653,41.66,78117.44,0.0,-0.96745,2e-05,5.31605]
[1777778728827,41.66,78117.44,0.0,-0.96745,2e-05,5.31605]
[1777778728929,41.66,78117.44,0.0,-0.96745,2e-05,5.31627]
[1777778734322,41.66,78117.43,0.0,-0.96746,2e-05,5.31421]
[1777778743384,41.66,78117.48,0.0,-0.96746,2e-05,5.31536]
[1777778747343,41.66,78117.25,0.0,-0.96746,2e-05,5.31482]
[1777778747578,41.66,78117.25,0.0,-0.96746,2e-05,5.31482]
[1777778753455,41.66,78117.21,0.0,-0.96745,2e-05,5.31554]
[1777778757613,41.66,78117.48,0.0,-0.96745,2e-05,5.31674]
[1777778757832,41.66,78117.48,0.0,-0.96745,2e-05,5.31674]
[1777778759428,41.66,78117.52,0.0,-0.96744,2e-05,5.31708]
[1777778759576,41.66,78117.52,0.0,-0.96744,2e-05,5.31708]
[1777778759635,41.66,78117.52,0.0,-0.96744,2e-05,5.31718]
[1777778765539,41.66,78117.37,0.0,-0.96744,2e-05,5.3173]
[1777778770574,41.67,78114.22,0.0,-0.96751,2e-05,5.30745]
[1777778772839,41.67,78114.09,0.0,-0.96751,2e-05,5.30714]
[1777778773079,41.67,78114.36,0.0,-0.96751,2e-05,5.30826]
[1777778778630,41.67,78114.39,0.0,-0.9675,2e-05,5.30893]
[1777778779819,41.67,78114.39,0.0,-0.9675,2e-05,5.30893]
[1777778779826,41.67,78114.39,0.0,-0.9675,2e-05,5.30893]
[1777778779858,41.67,78114.39,0.0,-0.9675,2e-05,5.30915]
[1777778791720,41.67,78113.53,0.0,-0.96753,2e-05,5.30498]
[1777778799777,41.67,78112.53,0.0,-0.96754,2e-05,5.3026]
[1777778802177,41.67,78111.76,0.0,-0.96756,2e-05,5.30042]
[1777778802325,41.67,78111.76,0.0,-0.96756,2e-05,5.30042]
[1777778811977,41.68,78111.41,0.0,-0.96756,2e-05,5.30022]
[1777778817904,41.68,78115.4,0.0,-0.96746,2e-05,5.31425]
[1777778818252,41.68,78115.4,0.0,-0.96746,2e-05,5.31425]
[1777778818327,41.68,78115.4,0.0,-0.96746,2e-05,5.31425]
[1777778820180,41.68,78115.87,0.0,-0.96745,2e-05,5.31597]
[1777778820326,41.68,78115.87,0.0,-0.96745,2e-05,5.31597]
[1777778822939,41.68,78115.79,0.0,-0.96745,2e-05,5.31597]
[1777778827974,41.68,78119.31,0.0,-0.96736,2e-05,5.32798]
[1777778829481,41.68,78120.95,0.0,-0.96732,2e-05,5.33345]
[1777778829583,41.68,78120.95,0.0,-0.96732,2e-05,5.33345]
[1777778833009,41.68,78125.35,0.0,-0.96721,2e-05,5.34818]
[1777778838044,41.68,78126.81,0.0,-0.96717,2e-05,5.35319]
[1777778840322,41.68,78127.15,0.0,-0.96717,2e-05,5.35435]
[1777778840576,41.68,78127.15,0.0,-0.96717,2e-05,5.35435]
[1777778841065,41.68,78133.4,0.0,-0.96702,2e-05,5.37511]
[1777778843906,41.68,78132.91,0.0,-0.96703,2e-05,5.37349]
[1777778844075,41.68,78132.91,0.0,-0.96703,2e-05,5.37349]
[1777778844086,41.68,78132.88,0.0,-0.96703,2e-05,5.3734]
[1777778849121,41.68,78132.82,0.0,-0.96703,2e-05,5.37327]
[1777778854829,41.68,78132.87,0.0,-0.96704,2e-05,5.37091]
[1777778855076,41.68,78132.87,0.0,-0.96704,2e-05,5.37091]
[1777778861206,41.68,78128.33,0.0,-0.96715,2e-05,5.3563]
[1777778866241,41.68,78128.33,0.0,-0.96715,2e-05,5.3566]
[1777778871875,41.68,78127.77,0.0,-0.96716,2e-05,5.35499]
[1777778872074,41.68,78127.77,0.0,-0.96716,2e-05,5.35499]
[1777778874140,41.68,78127.34,0.0,-0.96717,2e-05,5.35376]
[1777778874327,41.68,78127.34,0.0,-0.96717,2e-05,5.35376]
[1777778874385,41.68,78127.34,0.0,-0.96717,2e-05,5.35383]
[1777778881346,41.69,78127.31,0.0,-0.96716,2e-05,5.35421]
[1777778887388,41.69,78127.15,0.0,-0.96716,2e-05,5.35411]
[1777778894437,41.69,78127.3,0.0,-0.96716,2e-05,5.3551]
[1777778904507,41.69,78127.3,0.0,-0.96715,2e-05,5.35581]
[1777778909065,41.69,78127.76,0.0,-0.96714,2e-05,5.35747]
[1777778909078,41.69,78127.76,0.0,-0.96714,2e-05,5.35747]
[1777778916076,41.69,78127.86,0.0,-0.96715,2e-05,5.3556]
[1777778916329,41.69,78128.8,0.0,-0.96712,2e-05,5.35897]
[1777778917019,41.69,78128.8,0.0,-0.96712,2e-05,5.35897]
[1777778917080,41.69,78128.8,0.0,-0.96712,2e-05,5.35897]
[1777778917069,41.69,78129.46,0.0,-0.96711,2e-05,5.36121]
[1777778927670,41.69,78129.77,0.0,-0.9671,2e-05,5.36283]
[1777778935054,41.69,78129.56,0.0,-0.9671,2e-05,5.36225]
[1777778935081,41.69,78129.56,0.0,-0.9671,2e-05,5.36225]
[1777778940761,41.69,78134.59,0.0,-0.96698,2e-05,5.3794]
[1777778945796,41.69,78134.98,0.0,-0.96696,2e-05,5.38084]
[1777778951838,41.69,78131.52,0.0,-0.96705,2e-05,5.36955]
[1777778953384,41.69,78130.69,0.0,-0.96707,2e-05,5.36683]
[1777778953577,41.69,78130.69,0.0,-0.96707,2e-05,5.36683]
[1777778955671,41.69,78130.58,0.0,-0.96707,2e-05,5.36652]
[1777778955828,41.69,78130.58,0.0,-0.96707,2e-05,5.36652]
[1777778955929,41.7,78130.58,0.0,-0.96707,2e-05,5.36668]
[1777778960482,41.7,78130.5,0.0,-0.96707,2e-05,5.36659]
[1777778960577,41.7,78130.5,0.0,-0.96707,2e-05,5.36659]
[1777778965936,41.7,78129.76,0.0,-0.96708,2e-05,5.36453]
[1777778966437,41.7,78129.76,0.0,-0.96708,2e-05,5.36453]
[1777778966575,41.7,78129.76,0.0,-0.96708,2e-05,5.36453]
[1777778968183,41.7,78128.46,0.0,-0.96711,2e-05,5.36029]
[1777778968192,41.7,78128.53,0.0,-0.96711,2e-05,5.36059]
[1777778968326,41.7,78128.53,0.0,-0.96711,2e-05,5.36059]
[1777778971567,41.7,78128.47,0.0,-0.96711,2e-05,5.36059]
[1777778971576,41.7,78128.47,0.0,-0.96711,2e-05,5.36059]
[1777778977017,41.7,78126.64,0.0,-0.96717,2e-05,5.3524]
[1777778979256,41.7,78125.73,0.0,-0.96719,2e-05,5.34955]
[1777778979332,41.7,78125.73,0.0,-0.96719,2e-05,5.34955]
[1777778980662,41.7,78125.73,0.0,-0.96719,2e-05,5.34955]
[1777778980829,41.7,78125.73,0.0,-0.96719,2e-05,5.34955]
[1777778980929,41.7,78125.73,0.0,-0.96719,2e-05,5.34964]
[1777778991114,41.7,78125.19,0.0,-0.96719,2e-05,5.34873]
[1777778991780,41.7,78125.19,0.0,-0.96719,2e-05,5.34873]
[1777778991827,41.7,78125.19,0.0,-0.96719,2e-05,5.34873]
[1777778992121,41.7,78119.97,0.0,-0.96732,2e-05,5.33159]
[1777778993128,41.7,78114.99,0.0,-0.96744,2e-05,5.3153]
[1777778995504,41.7,78114.12,0.0,-0.96746,2e-05,5.31272]
[1777778995575,41.7,78114.12,0.0,-0.96746,2e-05,5.31272]
[1777778996008,41.7,78114.12,0.0,-0.96746,2e-05,5.31272]
[1777778996077,41.7,78114.12,0.0,-0.96746,2e-05,5.31272]
[1777778996149,41.7,78114.11,0.0,-0.96746,2e-05,5.31282]
[1777779001184,41.7,78113.6,0.0,-0.96746,2e-05,5.3118]
[1777779005768,41.7,78113.91,0.0,-0.96745,2e-05,5.31332]
[1777779005825,41.7,78113.91,0.0,-0.96745,2e-05,5.31332]
[1777779008235,41.71,78120.22,0.0,-0.9673,2e-05,5.33442]
[1777779008386,41.71,78120.22,0.0,-0.9673,2e-05,5.33442]
[1777779008577,41.71,78120.22,0.0,-0.9673,2e-05,5.33442]
[1777779009533,41.71,78121.42,0.0,-0.96727,2e-05,5.33846]
[1777779009582,41.71,78121.42,0.0,-0.96727,2e-05,5.33846]
[1777779010249,41.71,78121.5,0.0,-0.96727,2e-05,5.3388]
[1777779015284,41.71,78122.1,0.0,-0.96725,2e-05,5.34115]
[1777779024349,41.71,78123.29,0.0,-0.96722,2e-05,5.34566]
[1777779025769,41.71,78123.29,0.0,-0.96722,2e-05,5.34566]
[1777779025841,41.71,78123.29,0.0,-0.96722,2e-05,5.34566]
[1777779025942,41.71,78123.22,0.0,-0.96722,2e-05,5.34549]
[1777779032406,41.71,78124.04,0.0,-0.96721,2e-05,5.34604]
[1777779040353,41.71,78124.53,0.0,-0.9672,2e-05,5.3479]
[1777779043076,41.71,78124.53,0.0,-0.96719,2e-05,5.34814]
[1777779044016,41.71,78124.3,0.0,-0.9672,2e-05,5.34756]
[1777779044078,41.71,78124.3,0.0,-0.9672,2e-05,5.34756]
[1777779044138,41.71,78120.76,0.0,-0.96728,2e-05,5.33596]
[1777779049485,41.71,78119.69,0.0,-0.96731,2e-05,5.33278]
[1777779049575,41.71,78119.69,0.0,-0.96731,2e-05,5.33278]
[1777779056574,41.71,78119.62,0.0,-0.9673,2e-05,5.33323]
[1777779061926,41.71,78121.67,0.0,-0.96725,2e-05,5.34032]
[1777779062078,41.71,78121.67,0.0,-0.96725,2e-05,5.34032]
[1777779062184,41.71,78121.67,0.0,-0.96725,2e-05,5.34032]
[1777779062286,41.71,78123.02,0.0,-0.96722,2e-05,5.34491]
[1777779067651,41.71,78124.23,0.0,-0.96719,2e-05,5.3492]
[1777779072686,41.72,78125.36,0.0,-0.96716,2e-05,5.35321]
[1777779078191,41.72,78125.35,0.0,-0.96716,2e-05,5.35338]
[1777779078325,41.72,78125.35,0.0,-0.96716,2e-05,5.35338]
[1777779078293,41.72,78125.32,0.0,-0.96716,2e-05,5.35339]
[1777779078821,41.72,78125.32,0.0,-0.96716,2e-05,5.35339]
[1777779079078,41.72,78125.32,0.0,-0.96716,2e-05,5.35339]
[1777779084769,41.72,78125.85,0.0,-0.96714,2e-05,5.35545]
[1777779089805,41.72,78126.23,0.0,-0.96713,2e-05,5.35697]
[1777779093835,41.72,78131.02,0.0,-0.96703,2e-05,5.3704]
[1777779096154,41.72,78132.75,0.0,-0.96699,2e-05,5.37616]
[1777779096327,41.72,78132.75,0.0,-0.96699,2e-05,5.37616]
[1777779096182,41.72,78133.53,0.0,-0.96697,2e-05,5.37878]
[1777779096941,41.72,78133.53,0.0,-0.96697,2e-05,5.37878]
[1777779097081,41.72,78133.53,0.0,-0.96697,2e-05,5.37878]
[1777779102813,41.72,78133.63,0.0,-0.96696,2e-05,5.37918]
[1777779107933,41.72,78136.3,0.0,-0.9669,2e-05,5.38816]
[1777779112515,41.72,78137.04,0.0,-0.96688,2e-05,5.39063]
[1777779112575,41.72,78137.04,0.0,-0.96688,2e-05,5.39063]
[1777779113303,41.72,78137.04,0.0,-0.96688,2e-05,5.39063]
[1777779113330,41.72,78137.04,0.0,-0.96688,2e-05,5.39063]
[1777779112676,41.72,78137.04,0.0,-0.96688,2e-05,5.39064]
[1777779119010,41.72,78136.85,0.0,-0.96688,2e-05,5.39003]
[1777779124045,41.72,78137.17,0.0,-0.96688,2e-05,5.39113]
[1777779124406,41.72,78137.17,0.0,-0.96688,2e-05,5.39113]
[1777779124575,41.72,78137.17,0.0,-0.96688,2e-05,5.39113]
[1777779125187,41.72,78137.17,0.0,-0.96688,2e-05,5.39113]
[1777779125326,41.72,78137.17,0.0,-0.96688,2e-05,5.39113]
[1777779125288,41.72,78137.17,0.0,-0.96688,2e-05,5.39114]
[1777779131095,41.72,78137.22,0.0,-0.96687,2e-05,5.39135]
[1777779137137,41.72,78137.05,0.0,-0.96688,2e-05,5.39082]
[1777779143226,41.72,78136.97,0.0,-0.96688,2e-05,5.39056]
[1777779143329,41.72,78136.97,0.0,-0.96688,2e-05,5.39056]
[1777779143328,41.72,78136.83,0.0,-0.96688,2e-05,5.39012]
[1777779144137,41.72,78136.83,0.0,-0.96688,2e-05,5.39012]
[1777779144325,41.72,78136.83,0.0,-0.96688,2e-05,5.39012]
[1777779151236,41.72,78136.83,0.0,-0.9669,2e-05,5.38756]
[1777779163320,41.72,78136.79,0.0,-0.9669,2e-05,5.38761]
[1777779170369,41.72,78138.29,0.0,-0.96686,2e-05,5.39274]
[1777779174250,41.72,78139.4,0.0,-0.96683,2e-05,5.39644]
[1777779174327,41.72,78139.4,0.0,-0.96683,2e-05,5.39644]
[1777779174351,41.72,78139.4,0.0,-0.96683,2e-05,5.39645]
[1777779174860,41.72,78139.4,0.0,-0.96683,2e-05,5.39645]
[1777779175078,41.72,78139.4,0.0,-0.96683,2e-05,5.39645]
[1777779176904,41.72,78139.47,0.0,-0.96683,2e-05,5.39669]
[1777779177419,41.72,78144.83,0.0,-0.9667,2e-05,5.41452]
[1777779180603,41.72,78144.94,0.0,-0.9667,2e-05,5.41479]
[1777779190510,41.72,78144.1,0.0,-0.96672,2e-05,5.41174]
[1777779193323,41.72,78145.94,0.0,-0.96668,2e-05,5.41784]
[1777779193424,41.72,78147.24,0.0,-0.96665,2e-05,5.42208]
[1777779193577,41.72,78147.24,0.0,-0.96665,2e-05,5.42208]
[1777779194035,41.72,78147.24,0.0,-0.96665,2e-05,5.42208]
[1777779194076,41.72,78147.24,0.0,-0.96665,2e-05,5.42208]
[1777779199573,41.72,78146.63,0.0,-0.96666,2e-05,5.41976]
[1777779204607,41.72,78146.13,0.0,-0.96668,2e-05,5.41783]
[1777779209643,41.72,78145.87,0.0,-0.96669,2e-05,5.4167]
[1777779214678,41.72,78145.67,0.0,-0.96671,2e-05,5.41316]
[1777779218803,41.72,78146.09,0.0,-0.9667,2e-05,5.4144]
[1777779218830,41.72,78146.09,0.0,-0.9667,2e-05,5.4144]
[1777779219457,41.72,78146.09,0.0,-0.9667,2e-05,5.4144]
[1777779218899,41.72,78146.42,0.0,-0.96669,2e-05,5.41545]
[1777779219581,41.72,78146.42,0.0,-0.96669,2e-05,5.41545]
[1777779224748,41.71,78147.52,0.0,-0.96667,2e-05,5.41875]
[1777779226762,41.71,78154.14,0.0,-0.96651,2e-05,5.44071]
[1777779228051,41.71,78154.14,0.0,-0.96651,2e-05,5.44071]
[1777779228075,41.71,78154.14,0.0,-0.96651,2e-05,5.44071]
[1777779228152,41.71,78154.51,0.0,-0.9665,2e-05,5.44184]
[1777779228786,41.71,78154.51,0.0,-0.9665,2e-05,5.44184]
[1777779228826,41.71,78154.51,0.0,-0.9665,2e-05,5.44184]
[1777779234902,41.71,78156.3,0.0,-0.96646,2e-05,5.44713]
[1777779235077,41.71,78156.3,0.0,-0.96646,2e-05,5.44713]
[1777779235246,41.71,78156.3,0.0,-0.96646,2e-05,5.44713]
[1777779235325,41.71,78156.3,0.0,-0.96646,2e-05,5.44713]
[1777779235404,41.71,78156.41,0.0,-0.96646,2e-05,5.44724]
[1777779237840,41.71,78159.99,0.0,-0.96637,2e-05,5.45893]
[1777779239854,41.71,78168.21,0.0,-0.96617,2e-05,5.4862]
[1777779242039,41.71,78168.86,0.0,-0.96616,2e-05,5.48819]
[1777779242074,41.71,78168.86,0.0,-0.96616,2e-05,5.48819]
[1777779242108,41.71,78168.23,0.0,-0.96617,2e-05,5.48588]
[1777779242566,41.71,78168.23,0.0,-0.96617,2e-05,5.48588]
[1777779242582,41.71,78168.23,0.0,-0.96617,2e-05,5.48588]
[1777779247983,41.71,78168.34,0.0,-0.96618,2e-05,5.48548]
[1777779251882,41.71,78169.58,0.0,-0.96614,2e-05,5.49092]
[1777779252087,41.71,78169.58,0.0,-0.96614,2e-05,5.49092]
[1777779252464,41.71,78169.58,0.0,-0.96614,2e-05,5.49092]
[1777779252189,41.71,78169.64,0.0,-0.96613,2e-05,5.49148]
[1777779252577,41.71,78169.64,0.0,-0.96613,2e-05,5.49148]
[1777779257980,41.72,78171.32,0.0,-0.96608,2e-05,5.49927]
[1777779260026,41.72,78173.29,0.0,-0.96602,2e-05,5.50625]
[1777779260076,41.72,78173.29,0.0,-0.96602,2e-05,5.50625]
[1777779260110,41.72,78172.38,0.0,-0.96604,2e-05,5.50352]
[1777779260927,41.72,78172.38,0.0,-0.96604,2e-05,5.50352]
[1777779261075,41.72,78172.38,0.0,-0.96604,2e-05,5.50352]
[1777779268050,41.72,78174.31,0.0,-0.96598,2e-05,5.51275]
[1777779269196,41.72,78174.31,0.0,-0.96598,2e-05,5.51275]
[1777779269327,41.72,78174.31,0.0,-0.96598,2e-05,5.51275]
[1777779269428,41.73,78174.93,0.0,-0.96596,2e-05,5.51551]
[1777779270020,41.73,78174.93,0.0,-0.96596,2e-05,5.51551]
[1777779270075,41.73,78174.93,0.0,-0.96596,2e-05,5.51551]
[1777779275099,41.73,78174.74,0.0,-0.96596,2e-05,5.51387]
[1777779277885,41.73,78175.61,0.0,-0.96594,2e-05,5.51747]
[1777779278075,41.73,78175.61,0.0,-0.96594,2e-05,5.51747]
[1777779278462,41.73,78175.61,0.0,-0.96594,2e-05,5.51747]
[1777779278120,41.73,78174.87,0.0,-0.96595,2e-05,5.5153]
[1777779278577,41.73,78174.87,0.0,-0.96595,2e-05,5.5153]
[1777779284166,41.73,78173.83,0.0,-0.96597,2e-05,5.51324]
[1777779285163,41.73,78173.83,0.0,-0.96597,2e-05,5.51324]
[1777779285325,41.73,78173.83,0.0,-0.96597,2e-05,5.51324]
[1777779285536,41.73,78173.83,0.0,-0.96597,2e-05,5.51324]
[1777779285427,41.73,78173.38,0.0,-0.96598,2e-05,5.51128]
[1777779285577,41.73,78173.38,0.0,-0.96598,2e-05,5.51128]
[1777779291215,41.74,78172.75,0.0,-0.96599,2e-05,5.51089]
[1777779296249,41.74,78172.61,0.0,-0.96598,2e-05,5.51215]
[1777779301285,41.74,78173.48,0.0,-0.96595,2e-05,5.51602]
[1777779306321,41.74,78173.89,0.0,-0.96595,2e-05,5.51632]
[1777779310700,41.74,78175.93,0.0,-0.9659,2e-05,5.52232]
[1777779310828,41.74,78175.93,0.0,-0.9659,2e-05,5.52232]
[1777779311331,41.74,78175.93,0.0,-0.9659,2e-05,5.52232]
[1777779311577,41.74,78175.93,0.0,-0.9659,2e-05,5.52232]
[1777779311356,41.74,78176.0,0.0,-0.9659,2e-05,5.52233]
[1777779316390,41.74,78176.23,0.0,-0.9659,2e-05,5.52199]
[1777779320419,41.74,78181.07,0.0,-0.96578,2e-05,5.53857]
[1777779322572,41.74,78183.4,0.0,-0.96572,2e-05,5.54676]
[1777779322826,41.74,78183.39,0.0,-0.96572,2e-05,5.54702]
[1777779323379,41.74,78183.39,0.0,-0.96572,2e-05,5.54702]
[1777779323575,41.74,78183.39,0.0,-0.96572,2e-05,5.54702]
[1777779323440,41.74,78183.82,0.0,-0.96571,2e-05,5.54878]
[1777779328475,41.74,78184.85,0.0,-0.96567,2e-05,5.55375]
[1777779330560,41.74,78186.3,0.0,-0.96563,2e-05,5.55896]
[1777779330581,41.74,78186.3,0.0,-0.96563,2e-05,5.55896]
[1777779331291,41.74,78187.51,0.0,-0.9656,2e-05,5.56335]
[1777779331325,41.74,78187.51,0.0,-0.9656,2e-05,5.56335]
[1777779331496,41.74,78187.68,0.0,-0.96561,2e-05,5.56154]
[1777779336531,41.75,78190.65,0.0,-0.96552,3e-05,5.573]
[1777779342573,41.75,78189.93,0.0,-0.96553,3e-05,5.57219]
[1777779347912,41.75,78189.89,0.0,-0.96552,3e-05,5.57315]
[1777779348077,41.75,78189.89,0.0,-0.96552,3e-05,5.57315]
[1777779348262,41.75,78189.89,0.0,-0.96552,3e-05,5.57315]
[1777779348325,41.75,78189.89,0.0,-0.96552,3e-05,5.57315]
[1777779348363,41.75,78189.89,0.0,-0.96552,3e-05,5.5737]
[1777779353650,41.76,78192.18,0.0,-0.96545,3e-05,5.58284]
[1777779356671,41.76,78195.78,0.0,-0.96535,3e-05,5.59583]
[1777779357855,41.76,78195.78,0.0,-0.96535,3e-05,5.59583]
[1777779358075,41.76,78195.78,0.0,-0.96535,3e-05,5.59583]
[1777779358176,41.76,78196.0,0.0,-0.96535,3e-05,5.59681]
[1777779358865,41.76,78196.0,0.0,-0.96535,3e-05,5.59681]
[1777779359075,41.76,78196.0,0.0,-0.96535,3e-05,5.59681]
[1777779362982,41.76,78192.71,0.0,-0.96542,3e-05,5.5865]
[1777779363076,41.76,78192.71,0.0,-0.96542,3e-05,5.5865]
[1777779363387,41.76,78192.71,0.0,-0.96542,3e-05,5.5865]
[1777779363577,41.76,78192.71,0.0,-0.96542,3e-05,5.5865]
[1777779363431,41.76,78183.93,0.0,-0.96564,2e-05,5.55722]
[1777779366743,41.76,78180.46,0.0,-0.96572,2e-05,5.54635]
[1777779372785,41.77,78179.67,0.0,-0.96573,2e-05,5.54538]
[1777779374514,41.77,78179.67,0.0,-0.96573,2e-05,5.54538]
[1777779374588,41.77,78179.67,0.0,-0.96573,2e-05,5.54538]
[1777779374608,41.77,78177.61,0.0,-0.96578,2e-05,5.53788]
[1777779374967,41.77,78177.61,0.0,-0.96578,2e-05,5.53788]
[1777779375078,41.77,78177.61,0.0,-0.96578,2e-05,5.53788]
[1777779380132,41.77,78176.94,0.0,-0.9658,2e-05,5.53509]
[1777779380331,41.77,78176.94,0.0,-0.9658,2e-05,5.53509]
[1777779380360,41.76,78176.86,0.0,-0.96581,2e-05,5.5338]
[1777779386598,41.76,78176.37,0.0,-0.96583,2e-05,5.53114]
[1777779386833,41.76,78175.09,0.0,-0.96586,2e-05,5.52658]
[1777779391918,41.76,78174.09,0.0,-0.96592,2e-05,5.51912]
[1777779393979,41.76,78174.39,0.0,-0.96591,2e-05,5.51966]
[1777779394077,41.76,78174.39,0.0,-0.96591,2e-05,5.51966]
[1777779394221,41.76,78174.39,0.0,-0.96591,2e-05,5.51966]
[1777779394327,41.76,78174.39,0.0,-0.96591,2e-05,5.51966]
[1777779394419,41.76,78174.47,0.0,-0.96591,2e-05,5.5197]
[1777779399951,41.75,78175.17,0.0,-0.9659,2e-05,5.52112]
[1777779400076,41.75,78175.17,0.0,-0.9659,2e-05,5.52112]
[1777779400229,41.75,78175.17,0.0,-0.9659,2e-05,5.52112]
[1777779400328,41.75,78175.17,0.0,-0.9659,2e-05,5.52112]
[1777779400429,41.75,78174.76,0.0,-0.96591,2e-05,5.51928]
[1777779406016,41.75,78175.02,0.0,-0.96592,2e-05,5.51902]
[1777779412058,41.75,78175.03,0.0,-0.96593,2e-05,5.51773]
[1777779417093,41.75,78175.08,0.0,-0.96593,2e-05,5.51681]
[1777779425150,41.74,78174.94,0.0,-0.96595,2e-05,5.51466]
[1777779435220,41.74,78174.94,0.0,-0.96596,2e-05,5.51261]
[1777779440256,41.73,78174.97,0.0,-0.96597,2e-05,5.51172]
[1777779447305,41.73,78177.73,0.0,-0.96591,2e-05,5.51965]
[1777779448961,41.73,78180.68,0.0,-0.96584,2e-05,5.52942]
[1777779449076,41.73,78180.68,0.0,-0.96584,2e-05,5.52942]
[1777779449296,41.73,78180.68,0.0,-0.96584,2e-05,5.52942]
[1777779449325,41.73,78180.68,0.0,-0.96584,2e-05,5.52942]
[1777779449409,41.73,78182.64,0.0,-0.96579,2e-05,5.53584]
[1777779455361,41.73,78183.72,0.0,-0.96577,2e-05,5.53822]
[1777779458614,41.73,78183.72,0.0,-0.96577,2e-05,5.53822]
[1777779458831,41.74,78184.3,0.0,-0.96575,2e-05,5.54147]
[1777779464424,41.74,78184.34,0.0,-0.96573,2e-05,5.54351]
[1777779470473,41.75,78184.45,0.0,-0.96572,2e-05,5.54579]
[1777779476516,41.75,78185.25,0.0,-0.96568,2e-05,5.5504]
[1777779481551,41.75,78185.2,0.0,-0.96567,2e-05,5.55179]
[1777779491620,41.76,78185.2,0.0,-0.96565,2e-05,5.55434]
[1777779498669,41.75,78185.23,0.0,-0.96566,2e-05,5.55274]
[1777779503705,41.75,78185.23,0.0,-0.96567,2e-05,5.55155]
[1777779508740,41.75,78185.11,0.0,-0.96568,2e-05,5.54997]
[1777779513775,41.75,78184.83,0.0,-0.96572,2e-05,5.54522]
[1777779520824,41.74,78184.86,0.0,-0.96573,2e-05,5.54377]
[1777779526865,41.74,78184.93,0.0,-0.96573,2e-05,5.5427]
[1777779533915,41.74,78184.79,0.0,-0.96575,2e-05,5.5407]
[1777779539136,41.74,78184.84,0.0,-0.96575,2e-05,5.54023]
[1777779548014,41.73,78184.63,0.0,-0.96578,2e-05,5.53718]
[1777779553085,41.73,78184.31,0.0,-0.96579,2e-05,5.53526]
[1777779553330,41.73,78184.31,0.0,-0.96579,2e-05,5.53526]
[1777779553388,41.73,78184.31,0.0,-0.96579,2e-05,5.53526]
[1777779553578,41.73,78184.31,0.0,-0.96579,2e-05,5.53526]
[1777779553649,41.73,78184.52,0.0,-0.96579,2e-05,5.53556]
[1777779562112,41.72,78184.54,0.0,-0.9658,2e-05,5.53398]
[1777779567147,41.72,78184.41,0.0,-0.96581,2e-05,5.53253]
[1777779572595,41.72,78184.55,0.0,-0.96583,2e-05,5.52954]
[1777779572828,41.72,78184.55,0.0,-0.96583,2e-05,5.52954]
[1777779572682,41.72,78184.55,0.0,-0.96583,2e-05,5.52915]
[1777779572971,41.72,78184.55,0.0,-0.96583,2e-05,5.52915]
[1777779573080,41.72,78184.55,0.0,-0.96583,2e-05,5.52915]
[1777779572930,41.72,78184.55,0.0,-0.96583,2e-05,5.52915]
[1777779579232,41.72,78184.77,0.0,-0.96583,2e-05,5.52873]
[1777779587288,41.71,78184.62,0.0,-0.96585,2e-05,5.52669]
[1777779597358,41.71,78185.21,0.0,-0.96585,2e-05,5.5268]
[1777779602393,41.71,78185.14,0.0,-0.96586,2e-05,5.52561]
[1777779610448,41.7,78185.17,0.0,-0.96587,2e-05,5.52423]
[1777779622533,41.7,78185.13,0.0,-0.96589,2e-05,5.52192]
[1777779628575,41.7,78185.09,0.0,-0.9659,2e-05,5.52073]
[1777779633610,41.69,78181.12,0.0,-0.96602,2e-05,5.50382]
[1777779634888,41.69,78181.12,0.0,-0.96602,2e-05,5.50382]
[1777779635038,41.69,78177.71,0.0,-0.9661,2e-05,5.49202]
[1777779635075,41.69,78177.71,0.0,-0.9661,2e-05,5.49202]
[1777779635366,41.69,78177.71,0.0,-0.9661,2e-05,5.49202]
[1777779635580,41.69,78177.71,0.0,-0.9661,2e-05,5.49202]
[1777779635624,41.69,78176.77,0.0,-0.96613,2e-05,5.48873]
[1777779645694,41.69,78176.77,0.0,-0.96614,2e-05,5.48752]
[1777779647258,41.69,78176.77,0.0,-0.96614,2e-05,5.48752]
[1777779647327,41.69,78176.77,0.0,-0.96614,2e-05,5.48752]
[1777779647605,41.69,78176.77,0.0,-0.96614,2e-05,5.48752]
[1777779647832,41.69,78176.77,0.0,-0.96614,2e-05,5.48752]
[1777779647927,41.69,78176.77,0.0,-0.96614,2e-05,5.48726]
[1777779655765,41.69,78176.77,0.0,-0.96615,2e-05,5.48626]
[1777779662705,41.69,78176.77,0.0,-0.96615,2e-05,5.48626]
[1777779662826,41.69,78176.77,0.0,-0.96615,2e-05,5.48626]
[1777779662933,41.69,78176.77,0.0,-0.96615,2e-05,5.48626]
[1777779663035,41.69,78176.77,0.0,-0.96615,2e-05,5.48535]
[1777779663082,41.69,78176.77,0.0,-0.96615,2e-05,5.48535]
[1777779672884,41.68,78176.56,0.0,-0.96617,2e-05,5.48334]
[1777779677919,41.69,78175.47,0.0,-0.96619,2e-05,5.48071]
[1777779684805,41.69,78175.47,0.0,-0.96619,2e-05,5.48071]
[1777779692017,41.7,78174.88,0.0,-0.96617,2e-05,5.48201]
[1777779693252,41.7,78174.82,0.0,-0.96617,2e-05,5.48223]
[1777779693327,41.7,78174.82,0.0,-0.96617,2e-05,5.48223]
[1777779693823,41.7,78174.82,0.0,-0.96617,2e-05,5.48223]
[1777779694079,41.7,78174.82,0.0,-0.96617,2e-05,5.48223]
[1777779694031,41.7,78174.78,0.0,-0.96617,2e-05,5.48252]
[1777779705108,41.71,78174.85,0.0,-0.96613,2e-05,5.48733]
[1777779710143,41.72,78175.23,0.0,-0.96611,2e-05,5.49063]
[1777779721220,41.71,78175.2,0.0,-0.96612,2e-05,5.48939]
[1777779727642,41.71,78174.77,0.0,-0.96613,2e-05,5.48749]
[1777779727830,41.71,78174.77,0.0,-0.96613,2e-05,5.48749]
[1777779728131,41.71,78174.77,0.0,-0.96613,2e-05,5.48749]
[1777779727931,41.71,78174.77,0.0,-0.96613,2e-05,5.48689]
[1777779728327,41.71,78174.77,0.0,-0.96613,2e-05,5.48689]
[1777779734312,41.71,78175.75,0.0,-0.96612,2e-05,5.48927]
[1777779739347,41.71,78175.75,0.0,-0.96612,2e-05,5.48851]
[1777779744382,41.7,78175.72,0.0,-0.96613,2e-05,5.48765]
[1777779752438,41.71,78175.82,0.0,-0.96613,2e-05,5.48707]
[1777779759113,41.71,78175.72,0.0,-0.96613,2e-05,5.48738]
[1777779759328,41.71,78175.26,0.0,-0.96613,2e-05,5.48648]
[1777779759639,41.71,78175.26,0.0,-0.96613,2e-05,5.48648]
[1777779759826,41.71,78175.26,0.0,-0.96613,2e-05,5.48648]
[1777779759877,41.71,78175.29,0.0,-0.96613,2e-05,5.48702]
[1777779766536,41.72,78175.06,0.0,-0.96613,2e-05,5.48753]
[1777779768554,41.72,78175.02,0.0,-0.96613,2e-05,5.48761]
[1777779768581,41.72,78175.02,0.0,-0.96613,2e-05,5.48761]
[1777779769039,41.72,78175.02,0.0,-0.96613,2e-05,5.48761]
[1777779769077,41.72,78175.02,0.0,-0.96613,2e-05,5.48761]
[1777779769140,41.72,78175.28,0.0,-0.96612,2e-05,5.48892]
[1777779775104,41.72,78175.28,0.0,-0.96612,2e-05,5.48892]
[1777779775324,41.72,78175.29,0.0,-0.96611,2e-05,5.49001]
[1777779775329,41.72,78175.29,0.0,-0.96611,2e-05,5.49001]
[1777779775579,41.72,78175.29,0.0,-0.96611,2e-05,5.49001]
[1777779775652,41.72,78175.29,0.0,-0.96611,2e-05,5.49022]
[1777779782648,41.72,78175.24,0.0,-0.96609,2e-05,5.49189]
[1777779789813,41.72,78174.81,0.0,-0.9661,2e-05,5.49065]
[1777779789826,41.72,78174.81,0.0,-0.9661,2e-05,5.49065]
[1777779790010,41.73,78175.26,0.0,-0.96608,2e-05,5.49361]
[1777779790369,41.73,78175.26,0.0,-0.96608,2e-05,5.49361]
[1777779790576,41.73,78175.26,0.0,-0.96608,2e-05,5.49361]
[1777779797261,41.73,78175.29,0.0,-0.96608,2e-05,5.49358]
[1777779797328,41.73,78175.29,0.0,-0.96608,2e-05,5.49358]
[1777779797853,41.73,78175.29,0.0,-0.96608,2e-05,5.49358]
[1777779798078,41.73,78175.29,0.0,-0.96608,2e-05,5.49358]
[1777779798177,41.73,78174.61,0.0,-0.9661,2e-05,5.49158]
[1777779808833,41.72,78174.92,0.0,-0.96611,2e-05,5.49027]
[1777779813868,41.72,78174.86,0.0,-0.96613,2e-05,5.48682]
[1777779823938,41.73,78174.86,0.0,-0.96611,2e-05,5.48893]
[1777779830473,41.73,78174.86,0.0,-0.96611,2e-05,5.48893]
[1777779839043,41.73,78173.8,0.0,-0.96611,2e-05,5.48847]
[1777779839384,41.73,78173.8,0.0,-0.96611,2e-05,5.48847]
[1777779839576,41.73,78173.8,0.0,-0.96611,2e-05,5.48847]
[1777779840050,41.73,78173.61,0.0,-0.96612,2e-05,5.48804]
[1777779840510,41.73,78173.61,0.0,-0.96612,2e-05,5.48804]
[1777779841118,41.73,78173.61,0.0,-0.96612,2e-05,5.48804]
[1777779841128,41.73,78159.31,0.0,-0.96647,2e-05,5.44009]
[1777779842101,41.73,78139.73,0.0,-0.96695,2e-05,5.37491]
[1777779843108,41.73,78134.56,0.0,-0.96707,2e-05,5.35745]
[1777779844114,41.73,78130.65,0.0,-0.96717,2e-05,5.34456]
[1777779844600,41.73,78130.65,0.0,-0.96717,2e-05,5.34456]
[1777779845122,41.73,78131.77,0.0,-0.96714,2e-05,5.34831]
[1777779846129,41.73,78134.64,0.0,-0.96707,2e-05,5.35795]
[1777779851164,41.73,78134.21,0.0,-0.96708,2e-05,5.35683]
[1777779856199,41.73,78131.94,0.0,-0.96713,2e-05,5.34966]
[1777779856822,41.73,78131.94,0.0,-0.96713,2e-05,5.34966]
[1777779857078,41.73,78131.94,0.0,-0.96713,2e-05,5.34966]
[1777779857206,41.73,78131.71,0.0,-0.96714,2e-05,5.34897]
[1777779858602,41.73,78131.71,0.0,-0.96714,2e-05,5.34897]
[1777779858827,41.73,78131.71,0.0,-0.96714,2e-05,5.34897]
[1777779864255,41.74,78131.91,0.0,-0.96713,2e-05,5.35015]
[1777779869290,41.74,78131.59,0.0,-0.96713,2e-05,5.34945]
[1777779871679,41.74,78131.27,0.0,-0.96715,2e-05,5.34593]
[1777779871832,41.74,78131.27,0.0,-0.96715,2e-05,5.34593]
[1777779872577,41.74,78131.2,0.0,-0.96715,2e-05,5.3457]
[1777779872678,41.74,78131.13,0.0,-0.96716,2e-05,5.34554]
[1777779878353,41.74,78131.31,0.0,-0.96715,2e-05,5.3466]
[1777779883388,41.74,78131.24,0.0,-0.96715,2e-05,5.34674]
[1777779893457,41.74,78131.24,0.0,-0.96714,2e-05,5.34749]
[1777779894469,41.74,78131.24,0.0,-0.96714,2e-05,5.34749]
[1777779894579,41.74,78131.24,0.0,-0.96714,2e-05,5.34749]
[1777779900507,41.74,78131.47,0.0,-0.96713,2e-05,5.34876]
[1777779905473,41.74,78130.2,0.0,-0.96716,2e-05,5.34486]
[1777779905577,41.74,78130.2,0.0,-0.96716,2e-05,5.34486]
[1777779907820,41.74,78130.25,0.0,-0.96716,2e-05,5.34517]
[1777779907827,41.74,78130.25,0.0,-0.96716,2e-05,5.34517]
[1777779907873,41.74,78130.3,0.0,-0.96716,2e-05,5.34541]
[1777779918478,41.74,78130.3,0.0,-0.96716,2e-05,5.34556]
[1777779918576,41.74,78130.3,0.0,-0.96716,2e-05,5.34556]
[1777779923667,41.75,78133.8,0.0,-0.96706,2e-05,5.35809]
[1777779927247,41.75,78133.87,0.0,-0.96706,2e-05,5.35837]
[1777779927327,41.75,78133.87,0.0,-0.96706,2e-05,5.35837]
[1777779929199,41.75,78133.94,0.0,-0.96706,2e-05,5.35875]
[1777779929325,41.75,78133.94,0.0,-0.96706,2e-05,5.35875]
[1777779929299,41.75,78133.98,0.0,-0.96706,2e-05,5.35898]
[1777779934745,41.75,78134.12,0.0,-0.96707,2e-05,5.35707]
[1777779940787,41.75,78132.61,0.0,-0.9671,2e-05,5.35239]
[1777779945821,41.75,78133.11,0.0,-0.96709,2e-05,5.35433]
[1777779950814,41.75,78134.43,0.0,-0.96705,2e-05,5.35892]
[1777779950829,41.75,78134.43,0.0,-0.96705,2e-05,5.35892]
[1777779956898,41.75,78137.33,0.0,-0.96698,2e-05,5.36882]
[1777779958977,41.75,78137.41,0.0,-0.96698,2e-05,5.36912]
[1777779959077,41.75,78137.41,0.0,-0.96698,2e-05,5.36912]
[1777779962103,41.75,78138.61,0.0,-0.96695,2e-05,5.3732]
[1777779962326,41.75,78138.61,0.0,-0.96695,2e-05,5.3732]
[1777779962182,41.75,78139.13,0.0,-0.96694,2e-05,5.37495]
[1777779965242,41.75,78139.12,0.0,-0.96694,2e-05,5.37494]
[1777779965326,41.75,78139.12,0.0,-0.96694,2e-05,5.37494]
[1777779967976,41.75,78143.26,0.0,-0.96683,2e-05,5.38882]
[1777779970898,41.75,78144.8,0.0,-0.9668,2e-05,5.39395]
[1777779971075,41.75,78144.8,0.0,-0.9668,2e-05,5.39395]
[1777779971176,41.75,78144.87,0.0,-0.9668,2e-05,5.39418]
[1777779976212,41.75,78147.35,0.0,-0.96674,2e-05,5.40241]
[1777779978091,41.75,78149.24,0.0,-0.96669,2e-05,5.40869]
[1777779978326,41.75,78149.24,0.0,-0.96669,2e-05,5.40869]
[1777779986102,41.75,78152.03,0.0,-0.96662,2e-05,5.4177]
[1777779987181,41.75,78152.03,0.0,-0.96662,2e-05,5.4177]
[1777779987325,41.75,78152.03,0.0,-0.96662,2e-05,5.4177]
[1777779990304,41.75,78153.15,0.0,-0.9666,2e-05,5.42134]
[1777779990326,41.75,78153.15,0.0,-0.9666,2e-05,5.42134]
[1777779990401,41.75,78153.22,0.0,-0.9666,2e-05,5.42139]
[1777779992504,41.75,78152.18,0.0,-0.96664,2e-05,5.41523]
[1777779992578,41.75,78152.18,0.0,-0.96664,2e-05,5.41523]
[1777779998186,41.75,78150.83,0.0,-0.96667,2e-05,5.41037]
[1777780004228,41.75,78149.64,0.0,-0.96671,2e-05,5.40604]
[1777780004694,41.75,78149.64,0.0,-0.96671,2e-05,5.40604]
[1777780004826,41.75,78149.64,0.0,-0.96671,2e-05,5.40604]
[1777780007652,41.75,78149.64,0.0,-0.96671,2e-05,5.40598]
[1777780007828,41.75,78149.64,0.0,-0.96671,2e-05,5.40598]
[1777780007929,41.75,78149.64,0.0,-0.96671,2e-05,5.40579]
[1777780013291,41.75,78150.93,0.0,-0.96668,2e-05,5.40969]
[1777780014341,41.75,78150.93,0.0,-0.96668,2e-05,5.40969]
[1777780014577,41.75,78151.94,0.0,-0.96665,2e-05,5.41298]
[1777780020340,41.74,78150.82,0.0,-0.96669,2e-05,5.40872]
[1777780025375,41.74,78150.75,0.0,-0.96669,2e-05,5.40808]
[1777780030422,41.74,78149.69,0.0,-0.96672,2e-05,5.40414]
[1777780037785,41.74,78149.71,0.0,-0.96672,2e-05,5.40413]
[1777780037825,41.74,78149.71,0.0,-0.96672,2e-05,5.40413]
[1777780041248,41.74,78149.77,0.0,-0.96672,2e-05,5.40377]
[1777780041330,41.74,78149.77,0.0,-0.96672,2e-05,5.40377]
[1777780041431,41.74,78149.77,0.0,-0.96672,2e-05,5.40353]
[1777780048548,41.74,78150.24,0.0,-0.96672,2e-05,5.4045]
[1777780054191,41.74,78150.21,0.0,-0.96672,2e-05,5.40423]
[1777780054326,41.74,78150.21,0.0,-0.96672,2e-05,5.40423]
[1777780059625,41.74,78150.51,0.0,-0.96673,2e-05,5.40184]
[1777780064660,41.74,78151.05,0.0,-0.96672,2e-05,5.40321]
[1777780069695,41.74,78150.89,0.0,-0.96673,2e-05,5.40225]
[1777780070582,41.74,78150.89,0.0,-0.96673,2e-05,5.40225]
[1777780070837,41.74,78150.89,0.0,-0.96673,2e-05,5.40225]
[1777780071083,41.74,78150.89,0.0,-0.96673,2e-05,5.40225]
[1777780071184,41.73,78150.89,0.0,-0.96673,2e-05,5.40216]
[1777780076744,41.73,78150.93,0.0,-0.96673,2e-05,5.40177]
[1777780081779,41.73,78149.6,0.0,-0.96677,2e-05,5.39692]
[1777780085120,41.73,78150.95,0.0,-0.96674,2e-05,5.40133]
[1777780085326,41.73,78150.95,0.0,-0.96674,2e-05,5.40133]
[1777780092856,41.73,78150.95,0.0,-0.96674,2e-05,5.40049]
[1777780098897,41.73,78152.07,0.0,-0.96672,2e-05,5.40372]
[1777780101919,41.73,78158.47,0.0,-0.96656,2e-05,5.42478]
[1777780103933,41.73,78162.15,0.0,-0.96648,2e-05,5.4368]
[1777780106520,41.73,78161.13,0.0,-0.9665,2e-05,5.43325]
[1777780106578,41.73,78160.84,0.0,-0.96651,2e-05,5.43215]
[1777780106600,41.73,78160.84,0.0,-0.96651,2e-05,5.43215]
[1777780106826,41.73,78160.84,0.0,-0.96651,2e-05,5.43215]
[1777780106954,41.73,78161.53,0.0,-0.9665,2e-05,5.43431]
[1777780112995,41.73,78161.54,0.0,-0.96652,2e-05,5.43087]
[1777780113656,41.73,78161.54,0.0,-0.96652,2e-05,5.43087]
[1777780113827,41.73,78161.54,0.0,-0.96652,2e-05,5.43087]
[1777780121561,41.72,78161.68,0.0,-0.96652,2e-05,5.43081]
[1777780129108,41.72,78161.71,0.0,-0.96653,2e-05,5.42939]
[1777780134142,41.72,78162.26,0.0,-0.96652,2e-05,5.43064]
[1777780138600,41.72,78162.55,0.0,-0.96651,2e-05,5.43125]
[1777780138783,41.72,78162.55,0.0,-0.96651,2e-05,5.43125]
[1777780138827,41.72,78162.55,0.0,-0.96651,2e-05,5.43125]
[1777780138884,41.72,78162.55,0.0,-0.96652,2e-05,5.431]
[1777780142199,41.72,78166.79,0.0,-0.96641,2e-05,5.4448]
[1777780143778,41.72,78166.59,0.0,-0.96642,2e-05,5.44399]
[1777780143831,41.72,78166.59,0.0,-0.96642,2e-05,5.44399]
[1777780143855,41.72,78166.59,0.0,-0.96642,2e-05,5.44399]
[1777780144076,41.72,78166.59,0.0,-0.96642,2e-05,5.44399]
[1777780144213,41.72,78166.87,0.0,-0.96642,2e-05,5.44478]
[1777780149248,41.72,78169.49,0.0,-0.96636,2e-05,5.45286]
[1777780152881,41.71,78171.53,0.0,-0.96631,2e-05,5.45938]
[1777780153078,41.71,78171.53,0.0,-0.96631,2e-05,5.45938]
[1777780158311,41.71,78172.48,0.0,-0.96629,2e-05,5.46145]
[1777780162339,41.71,78183.33,0.0,-0.96603,2e-05,5.49729]
[1777780164353,41.71,78178.81,0.0,-0.96614,2e-05,5.48169]
[1777780165930,41.71,78179.28,0.0,-0.96613,2e-05,5.48306]
[1777780166076,41.71,78179.28,0.0,-0.96613,2e-05,5.48306]
[1777780166419,41.71,78179.28,0.0,-0.96613,2e-05,5.48306]
[1777780166577,41.71,78179.28,0.0,-0.96613,2e-05,5.48306]
[1777780166489,41.71,78179.43,0.0,-0.96613,2e-05,5.4832]
[1777780172202,41.71,78179.57,0.0,-0.96615,2e-05,5.48031]
[1777780172328,41.71,78179.57,0.0,-0.96615,2e-05,5.48031]
[1777780177444,41.71,78181.1,0.0,-0.96612,2e-05,5.48484]
[1777780179128,41.71,78180.78,0.0,-0.96613,2e-05,5.48376]
[1777780179328,41.71,78180.78,0.0,-0.96613,2e-05,5.48376]
[1777780179373,41.71,78180.78,0.0,-0.96613,2e-05,5.48376]
[1777780179578,41.71,78180.78,0.0,-0.96613,2e-05,5.48376]
[1777780179586,41.71,78181.19,0.0,-0.96611,2e-05,5.48591]
[1777780185499,41.71,78185.16,0.0,-0.96599,2e-05,5.50158]
[1777780188277,41.71,78184.91,0.0,-0.96599,2e-05,5.50146]
[1777780188328,41.71,78184.91,0.0,-0.96599,2e-05,5.50146]
[1777780193561,41.72,78186.71,0.0,-0.96594,2e-05,5.50862]
[1777780195241,41.72,78186.3,0.0,-0.96595,2e-05,5.5076]
[1777780195327,41.72,78186.3,0.0,-0.96595,2e-05,5.5076]
[1777780195508,41.72,78186.3,0.0,-0.96595,2e-05,5.5076]
[1777780195579,41.72,78186.3,0.0,-0.96595,2e-05,5.5076]
[1777780195605,41.72,78186.34,0.0,-0.96595,2e-05,5.50754]
[1777780202623,41.71,78186.98,0.0,-0.96594,2e-05,5.50836]
[1777780206317,41.72,78186.36,0.0,-0.96595,2e-05,5.50701]
[1777780206328,41.72,78186.36,0.0,-0.96595,2e-05,5.50701]
[1777780212694,41.72,78182.93,0.0,-0.96602,2e-05,5.49799]
[1777780217729,41.73,78182.83,0.0,-0.96601,2e-05,5.4996]
[1777780222340,41.73,78182.15,0.0,-0.96602,2e-05,5.49847]
[1777780222581,41.73,78182.15,0.0,-0.96602,2e-05,5.49847]
[1777780222727,41.73,78182.08,0.0,-0.96601,2e-05,5.49901]
[1777780222829,41.73,78182.08,0.0,-0.96601,2e-05,5.49901]
[1777780224778,41.73,78182.15,0.0,-0.966,2e-05,5.50002]
[1777780229813,41.74,78182.39,0.0,-0.96598,2e-05,5.50275]
[1777780234848,41.74,78182.39,0.0,-0.96598,2e-05,5.502]
[1777780238882,41.74,78188.23,0.0,-0.96583,2e-05,5.52323]
[1777780239889,41.74,78192.56,0.0,-0.96572,2e-05,5.53823]
[1777780242378,41.74,78189.32,0.0,-0.9658,2e-05,5.52759]
[1777780243390,41.75,78188.99,0.0,-0.9658,2e-05,5.52659]
[1777780248952,41.74,78186.76,0.0,-0.96587,2e-05,5.51777]
[1777780250090,41.74,78186.76,0.0,-0.96587,2e-05,5.51777]
[1777780250327,41.74,78186.76,0.0,-0.96587,2e-05,5.51777]
[1777780250559,41.74,78186.76,0.0,-0.96587,2e-05,5.51777]
[1777780250599,41.74,78186.76,0.0,-0.96587,2e-05,5.51777]
[1777780250661,41.74,78186.83,0.0,-0.96587,2e-05,5.51759]
[1777780256001,41.74,78186.37,0.0,-0.96589,2e-05,5.51497]
[1777780261036,41.74,78186.3,0.0,-0.96589,2e-05,5.51479]
[1777780264988,41.74,78186.28,0.0,-0.96588,2e-05,5.51576]
[1777780265081,41.74,78186.28,0.0,-0.96588,2e-05,5.51576]
[1777780276141,41.75,78186.2,0.0,-0.96585,2e-05,5.51958]
[1777780283189,41.76,78186.24,0.0,-0.96584,2e-05,5.52205]
[1777780293260,41.76,78186.35,0.0,-0.96582,2e-05,5.52304]
[1777780298299,41.77,78187.35,0.0,-0.96579,2e-05,5.52804]
[1777780299059,41.77,78187.35,0.0,-0.96579,2e-05,5.52804]
[1777780299079,41.77,78187.35,0.0,-0.96579,2e-05,5.52804]
[1777780299655,41.77,78187.35,0.0,-0.96579,2e-05,5.52804]
[1777780299828,41.77,78187.43,0.0,-0.96578,2e-05,5.52863]
[1777780300313,41.77,78186.25,0.0,-0.96581,2e-05,5.52496]
[1777780306071,41.77,78187.16,0.0,-0.96578,2e-05,5.52932]
[1777780306337,41.77,78187.16,0.0,-0.96578,2e-05,5.52932]
[1777780311390,41.78,78184.59,0.0,-0.96582,2e-05,5.52283]
[1777780313437,41.78,78185.0,0.0,-0.96581,2e-05,5.52455]
[1777780313578,41.78,78185.0,0.0,-0.96581,2e-05,5.52455]
[1777780314085,41.78,78185.0,0.0,-0.96581,2e-05,5.52519]
[1777780314331,41.78,78185.0,0.0,-0.96581,2e-05,5.52519]
[1777780321460,41.78,78185.04,0.0,-0.96579,2e-05,5.52759]
[1777780323474,41.78,78190.81,0.0,-0.96564,2e-05,5.54775]
[1777780325548,41.79,78191.98,0.0,-0.96561,3e-05,5.55203]
[1777780325577,41.79,78191.98,0.0,-0.96561,3e-05,5.55203]
[1777780331529,41.79,78191.84,0.0,-0.9656,3e-05,5.55356]
[1777780336565,41.79,78191.75,0.0,-0.96559,3e-05,5.55467]
[1777780340593,41.8,78195.46,0.0,-0.96549,3e-05,5.56838]
[1777780341813,41.8,78196.38,0.0,-0.96546,3e-05,5.57178]
[1777780341829,41.8,78196.38,0.0,-0.96546,3e-05,5.57178]
[1777780342799,41.8,78195.84,0.0,-0.96547,3e-05,5.57046]
[1777780342829,41.8,78195.84,0.0,-0.96547,3e-05,5.57046]
[1777780344621,41.8,78195.56,0.0,-0.96547,3e-05,5.57003]
[1777780345916,41.8,78194.79,0.0,-0.96549,3e-05,5.56768]
[1777780346080,41.8,78194.79,0.0,-0.96549,3e-05,5.56768]
[1777780353684,41.8,78196.92,0.0,-0.96544,3e-05,5.57376]
[1777780354691,41.8,78204.81,0.0,-0.96524,3e-05,5.60086]
[1777780355698,41.8,78207.58,0.0,-0.96517,3e-05,5.61051]
[1777780356643,41.8,78207.58,0.0,-0.96517,3e-05,5.61051]
[1777780356828,41.8,78207.67,0.0,-0.96517,3e-05,5.61101]
[1777780359023,41.8,78209.95,0.0,-0.96511,3e-05,5.61918]
[1777780359079,41.8,78209.95,0.0,-0.96511,3e-05,5.61918]
[1777780359726,41.8,78209.67,0.0,-0.96511,3e-05,5.61841]
[1777780361213,41.81,78209.09,0.0,-0.96513,3e-05,5.61661]
[1777780361326,41.81,78209.09,0.0,-0.96513,3e-05,5.61661]
[1777780367918,41.81,78209.28,0.0,-0.96511,3e-05,5.61855]
[1777780368079,41.81,78209.28,0.0,-0.96511,3e-05,5.61855]
[1777780368922,41.81,78209.24,0.0,-0.96511,3e-05,5.6186]
[1777780369079,41.81,78209.24,0.0,-0.96511,3e-05,5.6186]
[1777780369796,41.81,78209.36,0.0,-0.96511,3e-05,5.61919]
[1777780374831,41.81,78209.14,0.0,-0.96511,3e-05,5.61932]
[1777780380673,41.81,78209.01,0.0,-0.96511,3e-05,5.61923]
[1777780384901,41.81,78205.06,0.0,-0.96519,3e-05,5.60718]
[1777780386106,41.81,78205.06,0.0,-0.96519,3e-05,5.60718]
[1777780386327,41.81,78205.06,0.0,-0.96519,3e-05,5.60718]
[1777780386991,41.82,78205.0,0.0,-0.96519,3e-05,5.60717]
[1777780387083,41.82,78205.0,0.0,-0.96519,3e-05,5.60717]
[1777780387155,41.81,78205.0,0.0,-0.9652,3e-05,5.60681]
[1777780390943,41.81,78200.83,0.0,-0.9653,3e-05,5.59283]
[1777780391950,41.81,78194.9,0.0,-0.96545,3e-05,5.57233]
[1777780392957,41.81,78188.74,0.0,-0.96561,2e-05,5.55115]
[1777780394222,41.81,78188.74,0.0,-0.96561,2e-05,5.55115]
[1777780394327,41.81,78188.74,0.0,-0.96561,2e-05,5.55115]
[1777780400216,41.81,78188.48,0.0,-0.96563,2e-05,5.54869]
[1777780400330,41.81,78188.48,0.0,-0.96563,2e-05,5.54869]
[1777780400570,41.81,78188.48,0.0,-0.96563,2e-05,5.54869]
[1777780400580,41.81,78188.48,0.0,-0.96563,2e-05,5.54869]
[1777780400671,41.81,78189.33,0.0,-0.96561,2e-05,5.55131]
[1777780406049,41.81,78191.24,0.0,-0.96557,3e-05,5.55621]
[1777780412897,41.8,78191.78,0.0,-0.96557,3e-05,5.55702]
[1777780415112,41.8,78195.79,0.0,-0.96549,3e-05,5.56669]
[1777780416668,41.8,78195.79,0.0,-0.96549,3e-05,5.56669]
[1777780416828,41.8,78195.79,0.0,-0.96549,3e-05,5.56669]
[1777780416767,41.8,78200.05,0.0,-0.96539,3e-05,5.5806]
[1777780422161,41.8,78200.36,0.0,-0.96539,3e-05,5.58025]
[1777780427196,41.79,78200.49,0.0,-0.9654,3e-05,5.57933]
[1777780432120,41.79,78203.4,0.0,-0.96533,3e-05,5.58816]
[1777780432327,41.79,78203.4,0.0,-0.96533,3e-05,5.58816]
[1777780433528,41.79,78203.44,0.0,-0.96533,3e-05,5.58802]
[1777780433577,41.79,78203.44,0.0,-0.96533,3e-05,5.58802]
[1777780433630,41.79,78203.47,0.0,-0.96534,3e-05,5.58785]
[1777780442301,41.78,78203.72,0.0,-0.96535,3e-05,5.5863]
[1777780447336,41.78,78203.91,0.0,-0.96535,3e-05,5.58567]
[1777780453377,41.78,78203.98,0.0,-0.96536,3e-05,5.58442]
[1777780455633,41.78,78203.98,0.0,-0.96536,3e-05,5.58442]
[1777780455827,41.78,78203.98,0.0,-0.96536,3e-05,5.58442]
[1777780462441,41.77,78203.88,0.0,-0.96538,3e-05,5.58184]
[1777780467476,41.77,78204.17,0.0,-0.96538,3e-05,5.58153]
[1777780469693,41.77,78205.0,0.0,-0.96536,3e-05,5.58409]
[1777780469826,41.77,78205.0,0.0,-0.96536,3e-05,5.58409]
[1777780470907,41.77,78206.04,0.0,-0.96534,3e-05,5.58708]
[1777780471078,41.77,78206.04,0.0,-0.96534,3e-05,5.58708]
[1777780471504,41.77,78206.09,0.0,-0.96536,3e-05,5.5843]
[1777780476539,41.77,78203.49,0.0,-0.96543,3e-05,5.57406]
[1777780477664,41.77,78203.49,0.0,-0.96543,3e-05,5.57406]
[1777780477826,41.77,78203.49,0.0,-0.96543,3e-05,5.57406]
[1777780486609,41.76,78203.38,0.0,-0.96546,3e-05,5.57102]
[1777780492654,41.76,78203.58,0.0,-0.96547,3e-05,5.57006]
[1777780498696,41.75,78203.72,0.0,-0.96547,3e-05,5.56887]
[1777780503738,41.75,78203.71,0.0,-0.96548,3e-05,5.56854]
[1777780509774,41.75,78203.65,0.0,-0.96548,3e-05,5.56828]
[1777780515825,41.75,78203.47,0.0,-0.9655,3e-05,5.56564]
[1777780521138,41.74,78203.37,0.0,-0.96551,3e-05,5.56444]
[1777780521328,41.74,78203.37,0.0,-0.96551,3e-05,5.56444]
[1777780522192,41.74,78203.3,0.0,-0.96552,3e-05,5.56334]
[1777780522327,41.74,78203.3,0.0,-0.96552,3e-05,5.56334]
[1777780523881,41.74,78203.26,0.0,-0.96551,3e-05,5.56374]
[1777780525803,41.74,78203.3,0.0,-0.96551,3e-05,5.56414]
[1777780525830,41.74,78203.3,0.0,-0.96551,3e-05,5.56414]
[1777780529378,41.74,78201.57,0.0,-0.96555,3e-05,5.55824]
[1777780529509,41.74,78201.57,0.0,-0.96555,3e-05,5.55824]
[1777780529580,41.74,78201.57,0.0,-0.96555,3e-05,5.55824]
[1777780529923,41.74,78202.58,0.0,-0.96553,3e-05,5.56139]
[1777780534958,41.74,78202.9,0.0,-0.96555,3e-05,5.55841]
[1777780543014,41.74,78202.98,0.0,-0.96556,3e-05,5.55648]
[1777780548048,41.73,78197.05,0.0,-0.96572,2e-05,5.53502]
[1777780549300,41.73,78197.05,0.0,-0.96572,2e-05,5.53502]
[1777780549327,41.73,78197.05,0.0,-0.96572,2e-05,5.53502]
[1777780550517,41.73,78194.05,0.0,-0.9658,2e-05,5.52463]
[1777780550576,41.73,78194.05,0.0,-0.9658,2e-05,5.52463]
[1777780550619,41.73,78193.53,0.0,-0.96581,2e-05,5.52266]
[1777780556107,41.73,78193.85,0.0,-0.96581,2e-05,5.52243]
[1777780557731,41.73,78193.85,0.0,-0.96581,2e-05,5.52243]
[1777780557827,41.73,78193.85,0.0,-0.96581,2e-05,5.52243]
[1777780563156,41.73,78191.67,0.0,-0.96588,2e-05,5.51355]
[1777780564006,41.73,78191.67,0.0,-0.96588,2e-05,5.51355]
[1777780564078,41.73,78191.67,0.0,-0.96588,2e-05,5.51355]
[1777780564967,41.73,78191.67,0.0,-0.96588,2e-05,5.51355]
[1777780565078,41.72,78191.71,0.0,-0.96588,2e-05,5.51347]
[1777780565180,41.72,78191.71,0.0,-0.96588,2e-05,5.51327]
[1777780571212,41.72,78192.59,0.0,-0.96587,2e-05,5.51498]
[1777780577255,41.72,78193.35,0.0,-0.96586,2e-05,5.51623]
[1777780581561,41.72,78193.11,0.0,-0.96587,2e-05,5.51476]
[1777780581576,41.72,78193.11,0.0,-0.96587,2e-05,5.51476]
[1777780587325,41.71,78195.41,0.0,-0.96583,2e-05,5.52093]
[1777780595380,41.71,78195.58,0.0,-0.96585,2e-05,5.51699]
[1777780599809,41.71,78193.43,0.0,-0.96591,2e-05,5.50903]
[1777780599826,41.71,78193.43,0.0,-0.96591,2e-05,5.50903]
[1777780601422,41.71,78192.05,0.0,-0.96595,2e-05,5.50394]
[1777780601578,41.71,78192.05,0.0,-0.96595,2e-05,5.50394]
[1777780601627,41.71,78191.82,0.0,-0.96596,2e-05,5.50296]
[1777780607465,41.7,78189.36,0.0,-0.96603,2e-05,5.49347]
[1777780609450,41.7,78189.18,0.0,-0.96603,2e-05,5.49267]
[1777780609577,41.7,78189.18,0.0,-0.96603,2e-05,5.49267]
[1777780615521,41.7,78189.2,0.0,-0.96604,2e-05,5.49141]
[1777780625590,41.7,78189.2,0.0,-0.96606,2e-05,5.48933]
[1777780630872,41.69,78190.57,0.0,-0.96603,2e-05,5.49319]
[1777780631082,41.69,78190.57,0.0,-0.96603,2e-05,5.4928]
[1777780632166,41.69,78190.57,0.0,-0.96603,2e-05,5.4928]
[1777780632331,41.69,78190.57,0.0,-0.96603,2e-05,5.4928]
[1777780632371,41.69,78190.57,0.0,-0.96603,2e-05,5.4926]
[1777780639690,41.69,78190.57,0.0,-0.96604,2e-05,5.49123]
[1777780644725,41.69,78192.79,0.0,-0.966,2e-05,5.49773]
[1777780647698,41.69,78193.4,0.0,-0.96598,2e-05,5.49937]
[1777780647826,41.69,78193.4,0.0,-0.96598,2e-05,5.49937]
[1777780653775,41.68,78191.07,0.0,-0.96606,2e-05,5.48784]
[1777780653832,41.68,78191.07,0.0,-0.96606,2e-05,5.48784]
[1777780653876,41.68,78190.95,0.0,-0.96607,2e-05,5.48705]
[1777780661848,41.68,78191.02,0.0,-0.96608,2e-05,5.48579]
[1777780668897,41.68,78191.02,0.0,-0.96609,2e-05,5.4845]
[1777780673932,41.68,78190.95,0.0,-0.9661,2e-05,5.48334]
[1777780679973,41.67,78190.95,0.0,-0.96611,2e-05,5.48207]
[1777780687023,41.67,78190.88,0.0,-0.96612,2e-05,5.48058]
[1777780695079,41.67,78190.95,0.0,-0.96613,2e-05,5.4794]
[1777780700114,41.66,78191.63,0.0,-0.96612,2e-05,5.48081]
[1777780705148,41.66,78192.32,0.0,-0.96611,2e-05,5.48224]
[1777780707778,41.66,78192.32,0.0,-0.96611,2e-05,5.48224]
[1777780707826,41.66,78192.32,0.0,-0.96611,2e-05,5.48224]
[1777780714211,41.66,78197.25,0.0,-0.96601,2e-05,5.49443]
[1777780719247,41.66,78197.24,0.0,-0.96602,2e-05,5.49342]
[1777780724281,41.65,78194.29,0.0,-0.9661,2e-05,5.48254]
[1777780725506,41.65,78194.29,0.0,-0.9661,2e-05,5.48254]
[1777780725577,41.65,78194.29,0.0,-0.9661,2e-05,5.48254]
[1777780727064,41.65,78194.28,0.0,-0.9661,2e-05,5.48233]
[1777780727079,41.65,78194.28,0.0,-0.9661,2e-05,5.48233]
[1777780727303,41.65,78194.21,0.0,-0.96611,2e-05,5.48175]
[1777780736366,41.65,78194.58,0.0,-0.96611,2e-05,5.48147]
[1777780743910,41.65,78194.51,0.0,-0.96612,2e-05,5.48056]
[1777780744075,41.65,78194.51,0.0,-0.96612,2e-05,5.48056]
[1777780749457,41.64,78196.32,0.0,-0.96608,2e-05,5.48513]
[1777780754492,41.64,78196.36,0.0,-0.96609,2e-05,5.4844]
[1777780758478,41.64,78196.61,0.0,-0.96608,2e-05,5.4849]
[1777780763599,41.64,78196.79,0.0,-0.96608,2e-05,5.48558]
[1777780769597,41.65,78198.01,0.0,-0.96603,2e-05,5.49234]
[1777780776646,41.65,78199.37,0.0,-0.96599,2e-05,5.49686]
[1777780778443,41.65,78199.35,0.0,-0.96599,2e-05,5.49715]
[1777780778577,41.65,78199.35,0.0,-0.96599,2e-05,5.49715]
[1777780780342,41.66,78199.86,0.0,-0.96597,2e-05,5.4996]
[1777780780577,41.66,78199.86,0.0,-0.96597,2e-05,5.4996]
[1777780780674,41.66,78199.94,0.0,-0.96597,2e-05,5.50022]
[1777780785181,41.66,78199.9,0.0,-0.96597,2e-05,5.49989]
[1777780785328,41.66,78199.94,0.0,-0.96597,2e-05,5.49943]
[1777780793084,41.65,78199.9,0.0,-0.96598,2e-05,5.4987]
[1777780793329,41.66,78198.34,0.0,-0.96601,2e-05,5.49449]
[1777780795021,41.66,78196.07,0.0,-0.96607,2e-05,5.48684]
[1777780795080,41.66,78196.07,0.0,-0.96607,2e-05,5.48684]
[1777780795182,41.66,78196.33,0.0,-0.96606,2e-05,5.48792]
[1777780800814,41.66,78195.89,0.0,-0.96605,2e-05,5.48833]
[1777780801294,41.66,78195.89,0.0,-0.96605,2e-05,5.48833]
[1777780801326,41.66,78195.89,0.0,-0.96605,2e-05,5.48833]
[1777780804200,41.66,78195.45,0.0,-0.96606,2e-05,5.48761]
[1777780804327,41.66,78194.14,0.0,-0.96609,2e-05,5.48358]
[1777780804842,41.66,78191.99,0.0,-0.96614,2e-05,5.47672]
[1777780806856,41.67,78187.64,0.0,-0.96624,2e-05,5.46288]
[1777780811033,41.67,78188.69,0.0,-0.96621,2e-05,5.46725]
[1777780811075,41.67,78188.69,0.0,-0.96621,2e-05,5.46725]
[1777780813215,41.67,78188.73,0.0,-0.96621,2e-05,5.46766]
[1777780814608,41.67,78185.33,0.0,-0.96629,2e-05,5.45585]
[1777780814829,41.67,78185.33,0.0,-0.96629,2e-05,5.45585]
[1777780814915,41.67,78182.79,0.0,-0.96636,2e-05,5.44722]
[1777780816929,41.67,78176.85,0.0,-0.9665,2e-05,5.42715]
[1777780822971,41.67,78175.37,0.0,-0.96654,2e-05,5.4219]
[1777780829014,41.67,78175.4,0.0,-0.96654,2e-05,5.42173]
[1777780834051,41.67,78174.06,0.0,-0.96659,2e-05,5.41437]
[1777780839086,41.66,78171.78,0.0,-0.96665,2e-05,5.40653]
[1777780844121,41.66,78171.1,0.0,-0.96667,2e-05,5.40412]
[1777780849155,41.66,78171.41,0.0,-0.96666,2e-05,5.40507]
[1777780855198,41.66,78171.71,0.0,-0.96666,2e-05,5.4059]
[1777780860234,41.66,78171.64,0.0,-0.96666,2e-05,5.40553]
[1777780865270,41.66,78172.07,0.0,-0.96665,2e-05,5.40679]
[1777780869300,41.66,78176.09,0.0,-0.96655,2e-05,5.42058]
[1777780870305,41.67,78182.61,0.0,-0.96638,2e-05,5.44291]
[1777780873327,41.67,78185.98,0.0,-0.9663,2e-05,5.45445]
[1777780875341,41.67,78189.93,0.0,-0.9662,2e-05,5.46749]
[1777780880376,41.67,78190.77,0.0,-0.96618,2e-05,5.47077]
[1777780886419,41.66,78190.55,0.0,-0.96619,2e-05,5.46923]
[1777780891454,41.66,78190.22,0.0,-0.96622,2e-05,5.46484]
[1777780896489,41.66,78189.52,0.0,-0.96624,2e-05,5.46196]
[1777780907566,41.66,78189.57,0.0,-0.96625,2e-05,5.46107]
[1777780912601,41.66,78190.14,0.0,-0.96624,2e-05,5.46258]
[1777780917636,41.66,78190.18,0.0,-0.96624,2e-05,5.46233]
[1777780920657,41.66,78194.1,0.0,-0.96614,2e-05,5.47529]
[1777780921664,41.66,78198.78,0.0,-0.96603,2e-05,5.49097]
[1777780923678,41.66,78202.35,0.0,-0.96594,2e-05,5.50276]
[1777780928713,41.65,78202.54,0.0,-0.96594,2e-05,5.50268]
[1777780934755,41.65,78202.39,0.0,-0.96595,2e-05,5.50129]
[1777780939790,41.65,78202.27,0.0,-0.96596,2e-05,5.50015]
[1777780943908,41.65,78202.23,0.0,-0.96596,2e-05,5.49987]
[1777780944079,41.65,78202.23,0.0,-0.96596,2e-05,5.49987]
[1777780949632,41.65,78202.69,0.0,-0.96596,2e-05,5.50022]
[1777780949829,41.65,78202.69,0.0,-0.96596,2e-05,5.50022]
[1777780949860,41.65,78202.76,0.0,-0.96596,2e-05,5.5003]
[1777780954895,41.65,78202.28,0.0,-0.96599,2e-05,5.49525]
[1777780958868,41.65,78202.32,0.0,-0.96599,2e-05,5.49493]
[1777780961967,41.64,78192.94,0.0,-0.96623,2e-05,5.46277]
[1777780962427,41.64,78192.94,0.0,-0.96623,2e-05,5.46277]
[1777780962580,41.64,78192.94,0.0,-0.96623,2e-05,5.46277]
[1777780963188,41.64,78192.94,0.0,-0.96623,2e-05,5.46277]
[1777780963327,41.64,78192.94,0.0,-0.96623,2e-05,5.46277]
[1777780963213,41.64,78190.49,0.0,-0.96629,2e-05,5.45444]
[1777780967748,41.64,78187.79,0.0,-0.96636,2e-05,5.4451]
[1777780967829,41.64,78187.79,0.0,-0.96636,2e-05,5.4451]
[1777780968014,41.64,78187.71,0.0,-0.96636,2e-05,5.44477]
[1777780973048,41.64,78187.74,0.0,-0.96636,2e-05,5.44459]
[1777780979579,41.64,78187.81,0.0,-0.96636,2e-05,5.44463]
[1777780985133,41.64,78187.22,0.0,-0.96638,2e-05,5.44231]
[1777780991175,41.64,78187.14,0.0,-0.96637,2e-05,5.44346]
[1777780996210,41.65,78187.17,0.0,-0.96637,2e-05,5.4442]
[1777781002252,41.65,78186.06,0.0,-0.9664,2e-05,5.44028]
[1777781004413,41.65,78187.18,0.0,-0.96637,2e-05,5.44401]
[1777781004580,41.65,78187.18,0.0,-0.96637,2e-05,5.44401]
[1777781005273,41.65,78187.0,0.0,-0.96637,2e-05,5.44335]
[1777781005597,41.65,78187.0,0.0,-0.96637,2e-05,5.44335]
[1777781005827,41.65,78187.0,0.0,-0.96637,2e-05,5.44335]
[1777781011315,41.64,78182.96,0.0,-0.96649,2e-05,5.42701]
[1777781013046,41.64,78181.88,0.0,-0.96652,2e-05,5.42339]
[1777781013077,41.64,78181.88,0.0,-0.96652,2e-05,5.42339]
[1777781013329,41.64,78182.17,0.0,-0.96651,2e-05,5.42437]
[1777781014142,41.64,78182.17,0.0,-0.96651,2e-05,5.42437]
[1777781014327,41.64,78182.17,0.0,-0.96651,2e-05,5.42437]
[1777781019371,41.64,78181.34,0.0,-0.96653,2e-05,5.42164]
[1777781022230,41.64,78181.21,0.0,-0.96653,2e-05,5.42123]
[1777781022336,41.64,78181.21,0.0,-0.96653,2e-05,5.42123]
[1777781022437,41.64,78181.21,0.0,-0.96653,2e-05,5.42124]
[1777781023022,41.64,78181.21,0.0,-0.96653,2e-05,5.42124]
[1777781023077,41.64,78181.21,0.0,-0.96653,2e-05,5.42124]
[1777781031455,41.65,78181.21,0.0,-0.96653,2e-05,5.4213]
[1777781033039,41.65,78181.21,0.0,-0.96653,2e-05,5.4213]
[1777781033078,41.65,78181.21,0.0,-0.96653,2e-05,5.4213]
[1777781033140,41.65,78181.21,0.0,-0.96653,2e-05,5.42186]
[1777781034420,41.65,78181.21,0.0,-0.96653,2e-05,5.42186]
[1777781034580,41.65,78181.21,0.0,-0.96652,2e-05,5.42297]
[1777781045365,41.66,78180.64,0.0,-0.9665,2e-05,5.42493]
[1777781045431,41.66,78180.68,0.0,-0.96649,2e-05,5.42615]
[1777781045580,41.66,78180.68,0.0,-0.96649,2e-05,5.42615]
[1777781047005,41.66,78180.68,0.0,-0.96649,2e-05,5.42615]
[1777781047075,41.66,78180.68,0.0,-0.96649,2e-05,5.42615]
[1777781052602,41.67,78180.6,0.0,-0.96648,2e-05,5.42854]
[1777781058644,41.67,78180.68,0.0,-0.96646,2e-05,5.4308]
[1777781064792,41.67,78180.05,0.0,-0.96648,2e-05,5.4285]
[1777781064830,41.67,78180.05,0.0,-0.96648,2e-05,5.4285]
[1777781064843,41.67,78181.03,0.0,-0.96645,2e-05,5.4317]
[1777781065892,41.67,78181.03,0.0,-0.96645,2e-05,5.4317]
[1777781066081,41.67,78181.03,0.0,-0.96645,2e-05,5.4317]
[1777781072742,41.67,78180.96,0.0,-0.96647,2e-05,5.42899]
[1777781078784,41.67,78178.43,0.0,-0.96653,2e-05,5.42019]
[1777781083819,41.67,78173.25,0.0,-0.96666,2e-05,5.40273]
[1777781086142,41.67,78174.15,0.0,-0.96664,2e-05,5.40572]
[1777781086332,41.67,78174.15,0.0,-0.96664,2e-05,5.40572]
[1777781086433,41.67,78174.15,0.0,-0.96663,2e-05,5.40679]
[1777781087257,41.67,78174.15,0.0,-0.96663,2e-05,5.40679]
[1777781087326,41.67,78174.15,0.0,-0.96663,2e-05,5.40679]
[1777781097923,41.67,78172.6,0.0,-0.96666,2e-05,5.40307]
[1777781099886,41.67,78172.58,0.0,-0.96666,2e-05,5.40299]
[1777781100090,41.67,78172.58,0.0,-0.96666,2e-05,5.40299]
[1777781100148,41.68,78172.51,0.0,-0.96666,2e-05,5.4033]
[1777781101005,41.68,78172.51,0.0,-0.96666,2e-05,5.4033]
[1777781101078,41.68,78172.51,0.0,-0.96666,2e-05,5.4033]
[1777781106986,41.68,78173.03,0.0,-0.96662,2e-05,5.40825]
[1777781109825,41.69,78174.15,0.0,-0.96659,2e-05,5.41305]
[1777781110081,41.69,78174.15,0.0,-0.96659,2e-05,5.41305]
[1777781110111,41.69,78174.08,0.0,-0.96658,2e-05,5.41334]
[1777781110993,41.69,78174.08,0.0,-0.96658,2e-05,5.41334]
[1777781111077,41.69,78174.08,0.0,-0.96658,2e-05,5.41334]
[1777781117056,41.69,78174.12,0.0,-0.96656,2e-05,5.41706]
[1777781122091,41.69,78173.13,0.0,-0.96658,2e-05,5.4135]
[1777781124897,41.69,78172.56,0.0,-0.9666,2e-05,5.4115]
[1777781125081,41.69,78172.56,0.0,-0.9666,2e-05,5.4115]
[1777781125112,41.69,78172.53,0.0,-0.9666,2e-05,5.41135]
[1777781126056,41.69,78172.53,0.0,-0.9666,2e-05,5.41135]
[1777781126077,41.69,78172.53,0.0,-0.9666,2e-05,5.41135]
[1777781133172,41.7,78170.98,0.0,-0.96662,2e-05,5.40759]
[1777781135030,41.7,78170.98,0.0,-0.96662,2e-05,5.40759]
[1777781135077,41.7,78170.98,0.0,-0.96662,2e-05,5.40759]
[1777781135115,41.71,78170.98,0.0,-0.96661,2e-05,5.40859]
[1777781136457,41.71,78170.98,0.0,-0.96661,2e-05,5.40859]
[1777781136577,41.71,78170.98,0.0,-0.96661,2e-05,5.40859]
[1777781142235,41.71,78170.85,0.0,-0.96659,2e-05,5.41163]
[1777781144187,41.71,78170.74,0.0,-0.96659,2e-05,5.41175]
[1777781144328,41.71,78170.74,0.0,-0.96659,2e-05,5.41175]
[1777781144430,41.72,78170.56,0.0,-0.96659,2e-05,5.41212]
[1777781145379,41.72,78170.56,0.0,-0.96659,2e-05,5.41212]
[1777781145580,41.72,78170.56,0.0,-0.96659,2e-05,5.41212]
[1777781151298,41.72,78170.37,0.0,-0.96658,2e-05,5.41273]
[1777781156333,41.72,78169.56,0.0,-0.96658,2e-05,5.41242]
[1777781159573,41.73,78169.49,0.0,-0.96658,2e-05,5.41315]
[1777781159832,41.73,78169.24,0.0,-0.96658,2e-05,5.41279]
[1777781160361,41.73,78169.27,0.0,-0.96658,2e-05,5.41337]
[1777781160912,41.73,78169.27,0.0,-0.96658,2e-05,5.41337]
[1777781161076,41.73,78169.27,0.0,-0.96658,2e-05,5.41337]
[1777781164280,41.73,78168.82,0.0,-0.96658,2e-05,5.41329]
[1777781164328,41.73,78168.82,0.0,-0.96658,2e-05,5.41329]
[1777781164390,41.73,78166.67,0.0,-0.96663,2e-05,5.4066]
[1777781165406,41.73,78166.67,0.0,-0.96663,2e-05,5.4066]
[1777781165580,41.73,78166.67,0.0,-0.96663,2e-05,5.4066]
[1777781174460,41.74,78165.9,0.0,-0.96661,2e-05,5.40829]
[1777781181509,41.74,78169.27,0.0,-0.96653,2e-05,5.41904]
[1777781182909,41.74,78169.55,0.0,-0.96653,2e-05,5.41989]
[1777781183077,41.74,78169.55,0.0,-0.96653,2e-05,5.41989]
[1777781184277,41.74,78169.55,0.0,-0.96653,2e-05,5.41989]
[1777781184328,41.74,78169.55,0.0,-0.96653,2e-05,5.41989]
[1777781184428,41.74,78169.55,0.0,-0.96653,2e-05,5.4198]
[1777781189565,41.74,78169.48,0.0,-0.96653,2e-05,5.41904]
[1777781192409,41.74,78167.92,0.0,-0.96659,2e-05,5.41103]
[1777781192576,41.74,78167.92,0.0,-0.96659,2e-05,5.41103]
[1777781192586,41.74,78169.19,0.0,-0.96656,2e-05,5.4152]
[1777781194021,41.74,78169.26,0.0,-0.96655,2e-05,5.41591]
[1777781194076,41.74,78169.26,0.0,-0.96655,2e-05,5.41591]
[1777781207692,41.76,78169.3,0.0,-0.9665,2e-05,5.42263]
[1777781221793,41.77,78168.3,0.0,-0.96648,2e-05,5.42581]
[1777781223303,41.77,78168.3,0.0,-0.96648,2e-05,5.42581]
[1777781223326,41.77,78168.3,0.0,-0.96648,2e-05,5.42581]
[1777781223404,41.77,78168.21,0.0,-0.96648,2e-05,5.42597]
[1777781224944,41.77,78168.01,0.0,-0.96648,2e-05,5.42577]
[1777781225078,41.77,78168.01,0.0,-0.96648,2e-05,5.42577]
[1777781238912,41.79,78167.89,0.0,-0.96643,2e-05,5.43219]
[1777781246968,41.8,78167.96,0.0,-0.9664,2e-05,5.43599]
[1777781253342,41.8,78167.96,0.0,-0.9664,2e-05,5.43599]
[1777781253578,41.8,78167.96,0.0,-0.9664,2e-05,5.43599]
[1777781253674,41.8,78167.96,0.0,-0.96639,2e-05,5.43643]
[1777781255405,41.8,78170.49,0.0,-0.96633,2e-05,5.44489]
[1777781255581,41.8,78170.49,0.0,-0.96633,2e-05,5.44489]
[1777781263081,41.81,78169.62,0.0,-0.96632,2e-05,5.44578]
[1777781264472,41.81,78169.62,0.0,-0.96632,2e-05,5.44578]
[1777781264578,41.81,78169.62,0.0,-0.96632,2e-05,5.44578]
[1777781264679,41.81,78169.41,0.0,-0.96632,2e-05,5.44593]
[1777781266407,41.81,78169.41,0.0,-0.96632,2e-05,5.44593]
[1777781266578,41.81,78169.41,0.0,-0.96632,2e-05,5.44593]
[1777781272582,41.82,78168.97,0.0,-0.96632,2e-05,5.44574]
[1777781272663,41.82,78164.52,0.0,-0.96642,2e-05,5.43303]
[1777781272828,41.82,78164.52,0.0,-0.96642,2e-05,5.43303]
[1777781273151,41.82,78159.17,0.0,-0.96655,2e-05,5.41519]
[1777781274642,41.82,78159.17,0.0,-0.96655,2e-05,5.41519]
[1777781274831,41.82,78159.01,0.0,-0.96654,2e-05,5.41561]
[1777781282214,41.83,78158.68,0.0,-0.96653,2e-05,5.41783]
[1777781283308,41.83,78158.68,0.0,-0.96653,2e-05,5.41783]
[1777781283330,41.83,78158.68,0.0,-0.96653,2e-05,5.41783]
[1777781286278,41.83,78158.64,0.0,-0.96652,2e-05,5.41863]
[1777781286325,41.83,78158.64,0.0,-0.96652,2e-05,5.41863]
[1777781286380,41.83,78158.64,0.0,-0.96651,2e-05,5.41957]
[1777781292284,41.84,78157.76,0.0,-0.96652,2e-05,5.41945]
[1777781294640,41.84,78157.07,0.0,-0.96653,2e-05,5.41762]
[1777781294828,41.84,78156.9,0.0,-0.96653,2e-05,5.418]
[1777781301145,41.85,78155.36,0.0,-0.96655,2e-05,5.41479]
[1777781301329,41.85,78155.36,0.0,-0.96655,2e-05,5.41479]
[1777781306386,41.85,78154.75,0.0,-0.96656,2e-05,5.41279]
[1777781309079,41.85,78155.27,0.0,-0.96655,2e-05,5.41494]
[1777781309328,41.85,78155.27,0.0,-0.96655,2e-05,5.41494]
[1777781309408,41.85,78155.18,0.0,-0.96655,2e-05,5.41512]
[1777781311066,41.85,78154.39,0.0,-0.96656,2e-05,5.41296]
[1777781311078,41.85,78154.39,0.0,-0.96656,2e-05,5.41296]
[1777781318644,41.86,78154.34,0.0,-0.96656,2e-05,5.41208]
[1777781318688,41.86,78153.95,0.0,-0.96656,2e-05,5.41318]
[1777781318830,41.86,78153.95,0.0,-0.96656,2e-05,5.41318]
[1777781319478,41.86,78153.71,0.0,-0.96656,2e-05,5.41239]
[1777781320697,41.86,78153.71,0.0,-0.96656,2e-05,5.41239]
[1777781320833,41.86,78153.73,0.0,-0.96656,2e-05,5.41293]
[1777781326526,41.87,78152.88,0.0,-0.96656,2e-05,5.41296]
[1777781327534,41.87,78150.01,0.0,-0.96662,2e-05,5.40389]
[1777781327804,41.87,78150.01,0.0,-0.96662,2e-05,5.40389]
[1777781327829,41.87,78150.01,0.0,-0.96662,2e-05,5.40389]
[1777781328541,41.87,78144.59,0.0,-0.96675,2e-05,5.38638]
[1777781330379,41.87,78143.58,0.0,-0.96677,2e-05,5.38352]
[1777781330579,41.87,78143.58,0.0,-0.96677,2e-05,5.38352]
[1777781335598,41.88,78143.5,0.0,-0.96675,2e-05,5.38634]
[1777781336677,41.88,78143.5,0.0,-0.96675,2e-05,5.38634]
[1777781336779,41.88,78143.5,0.0,-0.96674,2e-05,5.38734]
[1777781336836,41.88,78143.5,0.0,-0.96674,2e-05,5.38734]
[1777781338146,41.88,78143.5,0.0,-0.96674,2e-05,5.38734]
[1777781338328,41.88,78143.5,0.0,-0.96674,2e-05,5.38734]
[1777781338620,41.88,78143.57,0.0,-0.96674,2e-05,5.38807]
[1777781343655,41.89,78143.47,0.0,-0.96673,2e-05,5.38957]
[1777781348690,41.89,78143.5,0.0,-0.96673,2e-05,5.38987]
[1777781349697,41.89,78141.3,0.0,-0.96678,2e-05,5.3825]
[1777781353579,41.89,78139.8,0.0,-0.96682,2e-05,5.37734]
[1777781353725,41.89,78140.63,0.0,-0.9668,2e-05,5.38003]
[1777781355233,41.89,78140.31,0.0,-0.96681,2e-05,5.3789]
[1777781355328,41.89,78140.31,0.0,-0.96681,2e-05,5.3789]
[1777781357138,41.89,78137.37,0.0,-0.96688,2e-05,5.36904]
[1777781357754,41.89,78124.31,0.0,-0.96719,2e-05,5.32592]
[1777781358761,41.89,78122.37,0.0,-0.96724,2e-05,5.31956]
[1777781360595,41.89,78122.47,0.0,-0.96724,2e-05,5.31992]
[1777781365810,41.89,78123.45,0.0,-0.96721,2e-05,5.32333]
[1777781370844,41.89,78122.44,0.0,-0.96724,2e-05,5.32022]
[1777781371875,41.89,78122.44,0.0,-0.96724,2e-05,5.32022]
[1777781372077,41.89,78122.44,0.0,-0.96724,2e-05,5.32022]
[1777781372178,41.89,78122.52,0.0,-0.96725,2e-05,5.31791]
[1777781377894,41.89,78122.14,0.0,-0.96726,2e-05,5.31697]
[1777781382544,41.89,78120.46,0.0,-0.96729,2e-05,5.31162]
[1777781382584,41.89,78120.46,0.0,-0.96729,2e-05,5.31162]
[1777781388603,41.89,78116.84,0.0,-0.96738,2e-05,5.30015]
[1777781388827,41.89,78116.84,0.0,-0.96738,2e-05,5.30015]
[1777781389712,41.89,78116.82,0.0,-0.96738,2e-05,5.30026]
[1777781389836,41.89,78116.82,0.0,-0.96738,2e-05,5.30026]
[1777781389809,41.89,78117.1,0.0,-0.96737,2e-05,5.30126]
[1777781396021,41.89,78115.66,0.0,-0.9674,2e-05,5.2971]
[1777781399593,41.89,78115.49,0.0,-0.9674,2e-05,5.29675]
[1777781399828,41.89,78115.49,0.0,-0.9674,2e-05,5.29675]
[1777781405084,41.89,78115.25,0.0,-0.9674,2e-05,5.29674]
[1777781409782,41.89,78115.26,0.0,-0.9674,2e-05,5.29712]
[1777781409828,41.89,78115.26,0.0,-0.9674,2e-05,5.29712]
[1777781411849,41.89,78115.2,0.0,-0.9674,2e-05,5.29716]
[1777781412079,41.89,78115.19,0.0,-0.9674,2e-05,5.29726]
[1777781412133,41.89,78114.89,0.0,-0.96741,2e-05,5.2964]
[1777781417169,41.9,78115.11,0.0,-0.9674,2e-05,5.29777]
[1777781420653,41.9,78117.62,0.0,-0.96733,2e-05,5.30626]
[1777781420828,41.9,78117.62,0.0,-0.96733,2e-05,5.30626]
[1777781426232,41.9,78120.14,0.0,-0.96727,2e-05,5.31537]
[1777781427703,41.9,78120.14,0.0,-0.96727,2e-05,5.31537]
[1777781427830,41.9,78120.14,0.0,-0.96727,2e-05,5.31537]
[1777781429116,41.9,78122.32,0.0,-0.96721,2e-05,5.32275]
[1777781429326,41.9,78122.32,0.0,-0.96721,2e-05,5.32275]
[1777781429427,41.9,78122.6,0.0,-0.9672,2e-05,5.32378]
[1777781430260,41.9,78126.88,0.0,-0.9671,2e-05,5.33796]
[1777781431868,41.9,78126.88,0.0,-0.9671,2e-05,5.33796]
[1777781432079,41.9,78127.49,0.0,-0.9671,2e-05,5.33744]
[1777781437309,41.9,78127.36,0.0,-0.9671,2e-05,5.33755]
[1777781439541,41.9,78128.05,0.0,-0.96708,2e-05,5.33992]
[1777781439579,41.9,78128.05,0.0,-0.96708,2e-05,5.33992]
[1777781440907,41.9,78128.53,0.0,-0.96707,2e-05,5.34168]
[1777781441077,41.9,78128.53,0.0,-0.96707,2e-05,5.34168]
[1777781441336,41.9,78128.57,0.0,-0.96707,2e-05,5.3419]
[1777781444788,41.9,78129.4,0.0,-0.96705,2e-05,5.34481]
[1777781444830,41.9,78129.4,0.0,-0.96705,2e-05,5.34481]
[1777781458456,41.9,78131.06,0.0,-0.967,2e-05,5.35124]
[1777781461478,41.9,78130.63,0.0,-0.96701,2e-05,5.34993]
[1777781461578,41.9,78130.63,0.0,-0.96701,2e-05,5.34993]
[1777781462887,41.9,78130.74,0.0,-0.96701,2e-05,5.35035]
[1777781463077,41.9,78130.74,0.0,-0.96701,2e-05,5.35035]
[1777781463494,41.9,78130.42,0.0,-0.96701,2e-05,5.34939]
[1777781468529,41.91,78130.22,0.0,-0.96702,2e-05,5.349]
[1777781473276,41.91,78129.77,0.0,-0.96703,2e-05,5.34767]
[1777781473329,41.91,78129.77,0.0,-0.96703,2e-05,5.34767]
[1777781478599,41.91,78129.76,0.0,-0.96702,2e-05,5.348]
[1777781484122,41.91,78130.44,0.0,-0.96701,2e-05,5.35045]
[1777781484328,41.91,78130.44,0.0,-0.96701,2e-05,5.35045]
[1777781486303,41.91,78130.17,0.0,-0.96701,2e-05,5.3497]
[1777781486332,41.91,78130.17,0.0,-0.96701,2e-05,5.3497]
[1777781486404,41.91,78130.17,0.0,-0.96701,2e-05,5.34975]
[1777781488673,41.91,78128.72,0.0,-0.96704,2e-05,5.34502]
[1777781488827,41.91,78128.72,0.0,-0.96704,2e-05,5.34502]
[1777781494711,41.91,78126.2,0.0,-0.96712,2e-05,5.3345]
[1777781497318,41.91,78126.41,0.0,-0.96711,2e-05,5.33533]
[1777781497325,41.91,78126.41,0.0,-0.96711,2e-05,5.33533]
[1777781497732,41.91,78126.37,0.0,-0.96711,2e-05,5.33526]
[1777781502767,41.91,78126.28,0.0,-0.96711,2e-05,5.33529]
[1777781504813,41.91,78126.24,0.0,-0.96711,2e-05,5.33522]
[1777781504826,41.91,78126.24,0.0,-0.96711,2e-05,5.33522]
[1777781510822,41.91,78126.46,0.0,-0.9671,2e-05,5.33642]
[1777781514660,41.91,78126.12,0.0,-0.96711,2e-05,5.33547]
[1777781514828,41.91,78126.12,0.0,-0.96711,2e-05,5.33547]
[1777781516578,41.91,78126.09,0.0,-0.96711,2e-05,5.33543]
[1777781516827,41.91,78126.09,0.0,-0.96711,2e-05,5.33543]
[1777781516864,41.91,78126.12,0.0,-0.96711,2e-05,5.33563]
[1777781523914,41.91,78126.14,0.0,-0.96711,2e-05,5.33607]
[1777781526935,41.91,78121.84,0.0,-0.96721,2e-05,5.32209]
[1777781527241,41.91,78121.84,0.0,-0.96721,2e-05,5.32209]
[1777781527333,41.91,78121.84,0.0,-0.96721,2e-05,5.32209]
[1777781532640,41.91,78123.42,0.0,-0.96717,2e-05,5.32761]
[1777781532831,41.91,78123.42,0.0,-0.96717,2e-05,5.32761]
[1777781532977,41.91,78123.55,0.0,-0.96716,2e-05,5.3281]
[1777781541033,41.91,78123.69,0.0,-0.96716,2e-05,5.32902]
[1777781544111,41.92,78125.86,0.0,-0.9671,2e-05,5.33626]
[1777781544327,41.92,78125.86,0.0,-0.9671,2e-05,5.33626]
[1777781550096,41.92,78125.79,0.0,-0.9671,2e-05,5.33631]
[1777781553547,41.92,78124.73,0.0,-0.96714,2e-05,5.33029]
[1777781553576,41.92,78124.73,0.0,-0.96714,2e-05,5.33029]
[1777781555646,41.92,78129.39,0.0,-0.96703,2e-05,5.3457]
[1777781555828,41.92,78129.39,0.0,-0.96703,2e-05,5.3457]
[1777781555925,41.92,78129.5,0.0,-0.96703,2e-05,5.34611]
[1777781561173,41.92,78129.15,0.0,-0.96704,2e-05,5.34508]
[1777781566208,41.92,78130.21,0.0,-0.96701,2e-05,5.34868]
[1777781573761,41.92,78129.93,0.0,-0.96702,2e-05,5.3478]
[1777781580306,41.92,78130.0,0.0,-0.96701,2e-05,5.34829]
[1777781583761,41.92,78128.69,0.0,-0.96704,2e-05,5.34402]
[1777781583829,41.92,78128.69,0.0,-0.96704,2e-05,5.34402]
[1777781595411,41.92,78129.35,0.0,-0.96703,2e-05,5.34651]
[1777781604474,41.92,78129.32,0.0,-0.96702,2e-05,5.34666]
[1777781609509,41.92,78129.39,0.0,-0.96701,2e-05,5.34812]
[1777781615551,41.93,78129.12,0.0,-0.96701,2e-05,5.34807]
[1777781620587,41.94,78130.51,0.0,-0.96695,2e-05,5.35551]
[1777781622523,41.94,78131.68,0.0,-0.96693,2e-05,5.35938]
[1777781622577,41.94,78131.68,0.0,-0.96693,2e-05,5.35938]
[1777781622601,41.94,78137.21,0.0,-0.96679,2e-05,5.3782]
[1777781625723,41.94,78139.14,0.0,-0.96674,2e-05,5.38512]
[1777781625829,41.94,78139.14,0.0,-0.96674,2e-05,5.38512]
[1777781625930,41.94,78139.97,0.0,-0.96671,2e-05,5.38929]
[1777781631664,41.95,78140.65,0.0,-0.96667,2e-05,5.39407]
[1777781633008,41.95,78140.65,0.0,-0.96667,2e-05,5.39407]
[1777781633076,41.95,78140.65,0.0,-0.96667,2e-05,5.39407]
[1777781638714,41.96,78140.17,0.0,-0.96666,2e-05,5.39597]
[1777781643749,41.96,78140.67,0.0,-0.96663,2e-05,5.40008]
[1777781644757,41.96,78140.67,0.0,-0.96663,2e-05,5.40008]
[1777781644833,41.96,78140.67,0.0,-0.96663,2e-05,5.40008]
[1777781647275,41.96,78141.07,0.0,-0.96661,2e-05,5.40189]
[1777781647325,41.96,78141.07,0.0,-0.96661,2e-05,5.40189]
[1777781647377,41.97,78141.07,0.0,-0.9666,2e-05,5.40333]
[1777781652813,41.97,78141.07,0.0,-0.96658,2e-05,5.40571]
[1777781661875,41.98,78142.05,0.0,-0.96653,2e-05,5.4132]
[1777781663070,41.98,78142.05,0.0,-0.96653,2e-05,5.4132]
[1777781663076,41.98,78142.05,0.0,-0.96653,2e-05,5.4132]
[1777781667523,41.98,78142.59,0.0,-0.96651,2e-05,5.41507]
[1777781667588,41.98,78142.59,0.0,-0.96651,2e-05,5.41507]
[1777781668277,41.98,78143.7,0.0,-0.96649,2e-05,5.41866]
[1777781668329,41.98,78143.7,0.0,-0.96649,2e-05,5.41866]
[1777781668924,41.98,78144.15,0.0,-0.96648,2e-05,5.42006]
[1777781674966,41.98,78144.2,0.0,-0.9665,2e-05,5.4169]
[1777781677258,41.98,78142.52,0.0,-0.96654,2e-05,5.41113]
[1777781677326,41.98,78142.52,0.0,-0.96654,2e-05,5.41113]
[1777781684045,41.98,78139.96,0.0,-0.9666,2e-05,5.40228]
[1777781684080,41.98,78139.96,0.0,-0.9666,2e-05,5.40228]
[1777781686662,41.98,78139.49,0.0,-0.96662,2e-05,5.40046]
[1777781686830,41.98,78139.49,0.0,-0.96662,2e-05,5.40046]
[1777781689064,41.98,78139.53,0.0,-0.96662,2e-05,5.4004]
[1777781694099,41.98,78139.93,0.0,-0.96661,2e-05,5.40143]
[1777781694420,41.98,78139.93,0.0,-0.96661,2e-05,5.40143]
[1777781694577,41.98,78139.93,0.0,-0.96661,2e-05,5.40143]
[1777781705179,41.97,78139.96,0.0,-0.96661,2e-05,5.40087]
[1777781710212,41.97,78139.93,0.0,-0.96662,2e-05,5.4005]
[1777781715247,41.97,78139.12,0.0,-0.96664,2e-05,5.39754]
[1777781718690,41.97,78139.12,0.0,-0.96664,2e-05,5.39754]
[1777781719276,41.97,78157.8,0.0,-0.96618,2e-05,5.46006]
[1777781720281,41.97,78158.16,0.0,-0.96617,2e-05,5.46166]
[1777781722339,41.98,78158.55,0.0,-0.96615,2e-05,5.46336]
[1777781723303,41.98,78154.14,0.0,-0.96626,2e-05,5.44942]
[1777781728338,41.98,78159.37,0.0,-0.96611,2e-05,5.46895]
[1777781729345,41.98,78161.36,0.0,-0.96606,2e-05,5.47596]
[1777781730835,41.98,78161.36,0.0,-0.96606,2e-05,5.47596]
[1777781731079,41.98,78161.36,0.0,-0.96606,2e-05,5.47596]
[1777781731127,41.98,78161.32,0.0,-0.96607,2e-05,5.47386]
[1777781733747,41.98,78161.32,0.0,-0.96607,2e-05,5.47419]
[1777781738843,41.99,78161.92,0.0,-0.96604,2e-05,5.47752]
[1777781739075,41.99,78161.92,0.0,-0.96604,2e-05,5.47752]
[1777781739177,41.99,78161.86,0.0,-0.96604,2e-05,5.47828]
[1777781747471,42.0,78162.33,0.0,-0.96601,2e-05,5.4824]
[1777781752506,42.0,78162.89,0.0,-0.96598,2e-05,5.48585]
[1777781758548,42.0,78162.98,0.0,-0.96597,2e-05,5.48801]
[1777781766604,42.01,78162.98,0.0,-0.96595,2e-05,5.49045]
[1777781772646,42.01,78163.02,0.0,-0.96593,2e-05,5.49239]
[1777781782717,42.02,78163.02,0.0,-0.96591,2e-05,5.49537]
[1777781791780,42.03,78163.12,0.0,-0.9659,2e-05,5.49569]
[1777781801850,42.03,78163.12,0.0,-0.96588,2e-05,5.4986]
[1777781811924,42.04,78163.12,0.0,-0.96586,2e-05,5.50147]
[1777781818973,42.04,78163.02,0.0,-0.96585,2e-05,5.50312]
[1777781824008,42.05,78163.26,0.0,-0.96583,2e-05,5.50532]
[1777781827029,42.05,78169.61,0.0,-0.96567,2e-05,5.52748]
[1777781831057,42.05,78167.01,0.0,-0.96572,2e-05,5.5197]
[1777781832064,42.05,78163.28,0.0,-0.96582,2e-05,5.50741]
[1777781834078,42.05,78162.34,0.0,-0.96583,2e-05,5.50478]
[1777781839113,42.06,78163.82,0.0,-0.96579,2e-05,5.51113]
[1777781844148,42.06,78164.31,0.0,-0.96576,2e-05,5.51437]
[1777781850189,42.06,78165.15,0.0,-0.96573,2e-05,5.51872]
[1777781856235,42.07,78166.19,0.0,-0.96571,2e-05,5.52102]
[1777781861270,42.07,78166.83,0.0,-0.96568,2e-05,5.52438]
[1777781866305,42.07,78166.8,0.0,-0.96568,2e-05,5.52546]
[1777781871340,42.07,78166.91,0.0,-0.96566,2e-05,5.527]
[1777781876375,42.08,78167.16,0.0,-0.96565,2e-05,5.52899]
[1777781881410,42.08,78167.65,0.0,-0.96563,2e-05,5.53177]
[1777781888459,42.08,78167.32,0.0,-0.96563,2e-05,5.53223]
[1777781893495,42.08,78164.92,0.0,-0.96568,2e-05,5.52527]
[1777781900543,42.09,78166.08,0.0,-0.96564,2e-05,5.53078]
[1777781905578,42.09,78166.83,0.0,-0.96561,2e-05,5.53437]
[1777781909606,42.09,78163.15,0.0,-0.96569,2e-05,5.5229]
[1777781914640,42.1,78160.59,0.0,-0.96576,2e-05,5.51279]
[1777781919676,42.1,78161.66,0.0,-0.96573,2e-05,5.51756]
[1777781924711,42.1,78161.37,0.0,-0.96573,2e-05,5.51775]
[1777781930753,42.1,78161.4,0.0,-0.96572,2e-05,5.51922]
[1777781936795,42.11,78161.37,0.0,-0.96571,2e-05,5.52046]
[1777781941830,42.11,78161.58,0.0,-0.96569,2e-05,5.52225]
[1777781948879,42.11,78161.37,0.0,-0.96569,2e-05,5.52304]
[1777781958949,42.12,78161.33,0.0,-0.96567,2e-05,5.525]
[1777781972042,42.12,78160.88,0.0,-0.96568,2e-05,5.52347]
[1777781982112,42.13,78160.8,0.0,-0.96567,2e-05,5.52523]
[1777781989161,42.13,78161.08,0.0,-0.96565,2e-05,5.52759]
[1777781995203,42.13,78161.18,0.0,-0.96564,2e-05,5.52911]
[1777782001245,42.14,78168.4,0.0,-0.96545,2e-05,5.55458]
[1777782004266,42.14,78164.65,0.0,-0.96554,2e-05,5.54245]
[1777782008626,42.14,78164.54,0.0,-0.96553,2e-05,5.54296]
[1777782014336,42.14,78167.78,0.0,-0.96544,2e-05,5.55492]
[1777782019371,42.14,78168.03,0.0,-0.96543,2e-05,5.55661]
[1777782024406,42.15,78169.7,0.0,-0.96538,3e-05,5.56308]
[1777782029441,42.15,78168.56,0.0,-0.96541,2e-05,5.56007]
[1777782031455,42.15,78162.56,0.0,-0.96557,2e-05,5.53757]
[1777782036490,42.15,78160.91,0.0,-0.9656,2e-05,5.53311]
[1777782041525,42.15,78161.02,0.0,-0.96559,2e-05,5.53457]
[1777782048573,42.16,78160.92,0.0,-0.96558,2e-05,5.53573]
[1777782050682,42.16,78160.89,0.0,-0.96558,2e-05,5.53584]
[1777782050701,42.16,78164.68,0.0,-0.96548,2e-05,5.5488]
[1777782051595,42.16,78172.0,0.0,-0.9653,3e-05,5.57366]
[1777782054363,42.16,78172.45,0.0,-0.96529,3e-05,5.57533]
[1777782060383,42.16,78173.12,0.0,-0.96526,3e-05,5.57849]
[1777782062579,42.16,78176.19,0.0,-0.96518,3e-05,5.58929]
[1777782065802,42.16,78175.31,0.0,-0.9652,3e-05,5.58671]
[1777782065828,42.16,78175.31,0.0,-0.9652,3e-05,5.58671]
[1777782065901,42.16,78176.11,0.0,-0.96518,3e-05,5.58956]
[1777782071737,42.16,78175.99,0.0,-0.96518,3e-05,5.58997]
[1777782076772,42.17,78175.97,0.0,-0.96517,3e-05,5.5906]
[1777782081901,42.17,78175.97,0.0,-0.96517,3e-05,5.5906]
[1777782082076,42.17,78175.97,0.0,-0.96517,3e-05,5.5906]
[1777782089863,42.17,78176.2,0.0,-0.96515,3e-05,5.59321]
[1777782094898,42.17,78176.44,0.0,-0.96516,3e-05,5.59205]
[1777782100940,42.17,78177.33,0.0,-0.96513,3e-05,5.59592]
[1777782103961,42.17,78181.48,0.0,-0.96502,3e-05,5.61039]
[1777782105249,42.17,78181.48,0.0,-0.96502,3e-05,5.61039]
[1777782105335,42.17,78181.48,0.0,-0.96502,3e-05,5.61039]
[1777782105481,42.17,78181.48,0.0,-0.96502,3e-05,5.61039]
[1777782105577,42.17,78181.48,0.0,-0.96502,3e-05,5.61039]
[1777782105524,42.17,78181.59,0.0,-0.96502,3e-05,5.611]
[1777782112017,42.18,78178.68,0.0,-0.96509,3e-05,5.60191]
[1777782117051,42.18,78178.88,0.0,-0.96508,3e-05,5.60315]
[1777782122087,42.18,78178.45,0.0,-0.96508,3e-05,5.60219]
[1777782127122,42.18,78182.59,0.0,-0.96498,3e-05,5.61667]
[1777782129397,42.18,78185.36,0.0,-0.9649,3e-05,5.62613]
[1777782129575,42.18,78185.36,0.0,-0.9649,3e-05,5.62613]
[1777782129601,42.18,78185.38,0.0,-0.9649,3e-05,5.6263]
[1777782129826,42.18,78185.38,0.0,-0.9649,3e-05,5.6263]
[1777782135178,42.18,78186.26,0.0,-0.96488,3e-05,5.62949]
[1777782136639,42.18,78186.19,0.0,-0.96488,3e-05,5.62929]
[1777782136828,42.18,78186.19,0.0,-0.96488,3e-05,5.62929]
[1777782136927,42.18,78186.19,0.0,-0.96488,3e-05,5.62929]
[1777782137076,42.18,78186.19,0.0,-0.96488,3e-05,5.62929]
[1777782137192,42.18,78186.26,0.0,-0.96488,3e-05,5.62957]
[1777782145248,42.18,78186.26,0.0,-0.96488,3e-05,5.62985]
[1777782150282,42.18,78186.63,0.0,-0.96487,3e-05,5.63127]
[1777782150667,42.18,78186.63,0.0,-0.96487,3e-05,5.63127]
[1777782150827,42.18,78186.63,0.0,-0.96487,3e-05,5.63127]
[1777782150903,42.18,78186.63,0.0,-0.96487,3e-05,5.63127]
[1777782151076,42.18,78186.63,0.0,-0.96487,3e-05,5.63127]
[1777782151290,42.18,78186.87,0.0,-0.96488,3e-05,5.62941]
[1777782156325,42.18,78186.31,0.0,-0.96489,3e-05,5.62767]
[1777782161360,42.18,78186.55,0.0,-0.96488,3e-05,5.62865]
[1777782166166,42.18,78186.83,0.0,-0.96487,3e-05,5.62972]
[1777782166326,42.18,78186.83,0.0,-0.96487,3e-05,5.62972]
[1777782166474,42.18,78186.83,0.0,-0.96487,3e-05,5.62972]
[1777782166578,42.18,78186.83,0.0,-0.96487,3e-05,5.62972]
[1777782166571,42.18,78186.72,0.0,-0.96488,3e-05,5.6294]
[1777782176465,42.18,78187.14,0.0,-0.96486,3e-05,5.63105]
[1777782181500,42.18,78187.39,0.0,-0.96486,3e-05,5.63205]
[1777782181931,42.18,78187.39,0.0,-0.96486,3e-05,5.63205]
[1777782182022,42.18,78187.39,0.0,-0.96486,3e-05,5.63205]
[1777782182079,42.18,78187.39,0.0,-0.96486,3e-05,5.63205]
[1777782183514,42.18,78187.37,0.0,-0.96486,3e-05,5.63203]
[1777782189556,42.18,78190.55,0.0,-0.96478,3e-05,5.6429]
[1777782190039,42.18,78190.55,0.0,-0.96478,3e-05,5.6429]
[1777782190075,42.18,78190.55,0.0,-0.96478,3e-05,5.6429]
[1777782190094,42.18,78190.55,0.0,-0.96478,3e-05,5.6429]
[1777782190324,42.18,78190.55,0.0,-0.96478,3e-05,5.6429]
[1777782190564,42.18,78190.78,0.0,-0.96477,3e-05,5.64369]
[1777782195598,42.18,78190.93,0.0,-0.96477,3e-05,5.64422]
[1777782200633,42.18,78192.36,0.0,-0.96473,3e-05,5.6491]
[1777782205671,42.18,78192.89,0.0,-0.96472,3e-05,5.65089]
[1777782210536,42.18,78193.64,0.0,-0.9647,3e-05,5.65343]
[1777782210579,42.18,78193.64,0.0,-0.9647,3e-05,5.65343]
[1777782210588,42.18,78193.87,0.0,-0.96469,3e-05,5.65418]
[1777782210822,42.18,78193.87,0.0,-0.96469,3e-05,5.65418]
[1777782211076,42.18,78193.87,0.0,-0.96469,3e-05,5.65418]
[1777782216748,42.18,78194.48,0.0,-0.96469,3e-05,5.65351]
[1777782220103,42.18,78194.93,0.0,-0.96468,3e-05,5.65503]
[1777782220289,42.18,78194.93,0.0,-0.96468,3e-05,5.65503]
[1777782220325,42.18,78194.93,0.0,-0.96468,3e-05,5.65503]
[1777782220332,42.18,78194.14,0.0,-0.9647,3e-05,5.65233]
[1777782225811,42.18,78194.58,0.0,-0.96469,3e-05,5.65381]
[1777782230018,42.18,78195.02,0.0,-0.96468,3e-05,5.65529]
[1777782230078,42.18,78195.02,0.0,-0.96468,3e-05,5.65529]
[1777782230206,42.18,78195.02,0.0,-0.96468,3e-05,5.65529]
[1777782230327,42.18,78195.02,0.0,-0.96468,3e-05,5.65529]
[1777782230428,42.18,78195.02,0.0,-0.96468,3e-05,5.65529]
[1777782235882,42.18,78196.86,0.0,-0.96463,3e-05,5.66154]
[1777782237327,42.18,78196.86,0.0,-0.96463,3e-05,5.66154]
[1777782237496,42.18,78196.86,0.0,-0.96463,3e-05,5.66154]
[1777782237577,42.18,78196.86,0.0,-0.96463,3e-05,5.66154]
[1777782237592,42.18,78197.16,0.0,-0.96462,3e-05,5.66255]
[1777782242931,42.18,78196.68,0.0,-0.96464,3e-05,5.66086]
[1777782249980,42.18,78197.08,0.0,-0.96463,3e-05,5.66221]
[1777782255015,42.18,78197.84,0.0,-0.96461,3e-05,5.66476]
[1777782258479,42.18,78197.98,0.0,-0.9646,3e-05,5.66521]
[1777782258587,42.18,78197.98,0.0,-0.9646,3e-05,5.66521]
[1777782258631,42.18,78199.75,0.0,-0.96456,3e-05,5.67121]
[1777782258767,42.18,78199.75,0.0,-0.96456,3e-05,5.67121]
[1777782258826,42.18,78199.75,0.0,-0.96456,3e-05,5.67121]
[1777782266092,42.18,78200.3,0.0,-0.96455,3e-05,5.67288]
[1777782274156,42.18,78200.12,0.0,-0.96457,3e-05,5.66937]
[1777782277688,42.18,78201.28,0.0,-0.96454,3e-05,5.6733]
[1777782277830,42.18,78201.4,0.0,-0.96454,3e-05,5.67369]
[1777782277965,42.18,78201.4,0.0,-0.96454,3e-05,5.67369]
[1777782278077,42.18,78201.4,0.0,-0.96454,3e-05,5.67369]
[1777782278183,42.18,78201.43,0.0,-0.96454,3e-05,5.67377]
[1777782284226,42.18,78202.01,0.0,-0.96452,3e-05,5.67562]
[1777782286799,42.18,78204.58,0.0,-0.96446,3e-05,5.68435]
[1777782286828,42.18,78204.58,0.0,-0.96446,3e-05,5.68435]
[1777782286991,42.18,78204.58,0.0,-0.96446,3e-05,5.68435]
[1777782287076,42.18,78204.58,0.0,-0.96446,3e-05,5.68435]
[1777782287247,42.18,78204.65,0.0,-0.96446,3e-05,5.68455]
[1777782293289,42.18,78204.77,0.0,-0.96445,3e-05,5.68475]
[1777782295303,42.18,78209.02,0.0,-0.96435,3e-05,5.69922]
[1777782296607,42.18,78209.02,0.0,-0.96435,3e-05,5.69922]
[1777782296623,42.18,78211.05,0.0,-0.9643,3e-05,5.70605]
[1777782296794,42.18,78211.05,0.0,-0.9643,3e-05,5.70605]
[1777782296830,42.18,78211.05,0.0,-0.9643,3e-05,5.70605]
[1777782302352,42.18,78210.85,0.0,-0.9643,3e-05,5.70504]
[1777782313429,42.18,78210.92,0.0,-0.96431,3e-05,5.70465]
[1777782327527,42.18,78211.43,0.0,-0.9643,3e-05,5.7057]
[1777782329541,42.18,78215.77,0.0,-0.96419,3e-05,5.72051]
[1777782331683,42.18,78216.59,0.0,-0.96417,3e-05,5.72328]
[1777782331697,42.18,78216.04,0.0,-0.9642,3e-05,5.71852]
[1777782331828,42.18,78216.04,0.0,-0.9642,3e-05,5.71852]
[1777782331855,42.18,78216.04,0.0,-0.9642,3e-05,5.71852]
[1777782332075,42.18,78216.04,0.0,-0.9642,3e-05,5.71852]
[1777782334576,42.18,78211.45,0.0,-0.96432,3e-05,5.70264]
[1777782335839,42.18,78211.16,0.0,-0.96433,3e-05,5.70158]
[1777782335946,42.18,78211.16,0.0,-0.96433,3e-05,5.70158]
[1777782336078,42.18,78211.16,0.0,-0.96433,3e-05,5.70158]
[1777782336590,42.18,78211.02,0.0,-0.96433,3e-05,5.70107]
[1777782341267,42.18,78209.6,0.0,-0.96437,3e-05,5.69606]
[1777782341326,42.18,78209.6,0.0,-0.96437,3e-05,5.69606]
[1777782341486,42.18,78209.6,0.0,-0.96437,3e-05,5.69606]
[1777782341587,42.18,78209.6,0.0,-0.96437,3e-05,5.69606]
[1777782341689,42.18,78207.03,0.0,-0.96443,3e-05,5.6872]
[1777782343639,42.18,78200.77,0.0,-0.96459,3e-05,5.6658]
[1777782345374,42.18,78198.67,0.0,-0.96465,3e-05,5.65865]
[1777782345579,42.18,78198.67,0.0,-0.96465,3e-05,5.65865]
[1777782345632,42.18,78198.67,0.0,-0.96465,3e-05,5.65865]
[1777782345653,42.18,78197.55,0.0,-0.96467,3e-05,5.65487]
[1777782350825,42.18,78195.14,0.0,-0.96473,3e-05,5.64686]
[1777782351077,42.18,78195.11,0.0,-0.96473,3e-05,5.64681]
[1777782356730,42.18,78194.66,0.0,-0.96474,3e-05,5.64561]
[1777782357830,42.18,78194.66,0.0,-0.96474,3e-05,5.64561]
[1777782358077,42.18,78194.66,0.0,-0.96474,3e-05,5.64561]
[1777782358147,42.18,78194.66,0.0,-0.96474,3e-05,5.64566]
[1777782363779,42.18,78192.65,0.0,-0.96479,3e-05,5.63916]
[1777782365192,42.18,78192.58,0.0,-0.96479,3e-05,5.63898]
[1777782365331,42.18,78192.58,0.0,-0.96479,3e-05,5.63898]
[1777782369822,42.18,78197.82,0.0,-0.96466,3e-05,5.65713]
[1777782371295,42.18,78200.72,0.0,-0.96458,3e-05,5.66706]
[1777782371327,42.18,78200.72,0.0,-0.96458,3e-05,5.66706]
[1777782371689,42.18,78200.72,0.0,-0.96458,3e-05,5.66706]
[1777782371830,42.18,78200.72,0.0,-0.96458,3e-05,5.66706]
[1777782371836,42.18,78201.07,0.0,-0.96457,3e-05,5.66826]
[1777782376840,42.18,78202.54,0.0,-0.96454,3e-05,5.6733]
[1777782377070,42.18,78204.02,0.0,-0.9645,3e-05,5.67836]
[1777782377075,42.18,78204.02,0.0,-0.9645,3e-05,5.67836]
[1777782377158,42.18,78205.53,0.0,-0.96446,3e-05,5.68351]
[1777782383775,42.18,78206.01,0.0,-0.96445,3e-05,5.68505]
[1777782383829,42.18,78206.01,0.0,-0.96445,3e-05,5.68505]
[1777782383803,42.18,78206.89,0.0,-0.96443,3e-05,5.68801]
[1777782383942,42.18,78206.89,0.0,-0.96443,3e-05,5.68801]
[1777782384079,42.18,78206.89,0.0,-0.96443,3e-05,5.68801]
[1777782389964,42.18,78210.34,0.0,-0.96434,3e-05,5.69962]
[1777782392136,42.18,78210.06,0.0,-0.96435,3e-05,5.69862]
[1777782392328,42.18,78210.06,0.0,-0.96435,3e-05,5.69862]
[1777782392380,42.18,78210.06,0.0,-0.96435,3e-05,5.69862]
[1777782392584,42.18,78210.06,0.0,-0.96435,3e-05,5.69862]
[1777782392670,42.18,78210.02,0.0,-0.96436,3e-05,5.69572]
[1777782398020,42.18,78210.67,0.0,-0.96435,3e-05,5.69771]
[1777782402559,42.18,78211.66,0.0,-0.96433,3e-05,5.70099]
[1777782402577,42.18,78211.66,0.0,-0.96433,3e-05,5.70099]
[1777782402790,42.18,78211.66,0.0,-0.96433,3e-05,5.70099]
[1777782402830,42.18,78211.66,0.0,-0.96433,3e-05,5.70099]
[1777782402661,42.18,78211.83,0.0,-0.96432,3e-05,5.70153]
[1777782416148,42.18,78213.13,0.0,-0.96429,3e-05,5.70531]
[1777782422190,42.17,78213.28,0.0,-0.96429,3e-05,5.70555]
[1777782426310,42.17,78213.28,0.0,-0.96429,3e-05,5.70547]
[1777782426327,42.17,78213.28,0.0,-0.96429,3e-05,5.70547]
[1777782426547,42.17,78213.28,0.0,-0.96429,3e-05,5.70547]
[1777782426576,42.17,78213.28,0.0,-0.96429,3e-05,5.70547]
[1777782426648,42.17,78213.28,0.0,-0.96429,3e-05,5.70538]
[1777782432260,42.17,78213.57,0.0,-0.96429,3e-05,5.70614]
[1777782438302,42.17,78213.52,0.0,-0.96429,3e-05,5.70569]
[1777782443337,42.17,78213.23,0.0,-0.9643,3e-05,5.70438]
[1777782450386,42.17,78213.22,0.0,-0.9643,3e-05,5.70384]
[1777782457435,42.17,78215.17,0.0,-0.96427,3e-05,5.70728]
[1777782460126,42.17,78217.45,0.0,-0.96422,3e-05,5.7149]
[1777782460325,42.17,78217.45,0.0,-0.96422,3e-05,5.7149]
[1777782460583,42.17,78217.45,0.0,-0.96422,3e-05,5.7149]
[1777782460592,42.17,78217.49,0.0,-0.96422,3e-05,5.71493]
[1777782469519,42.17,78218.08,0.0,-0.96421,3e-05,5.71599]
[1777782471334,42.17,78217.12,0.0,-0.96423,3e-05,5.71258]
[1777782471508,42.17,78217.12,0.0,-0.96423,3e-05,5.71258]
[1777782471577,42.17,78217.12,0.0,-0.96423,3e-05,5.71258]
[1777782471678,42.17,78216.84,0.0,-0.96424,3e-05,5.71151]
[1777782480596,42.16,78221.58,0.0,-0.96413,3e-05,5.72678]
[1777782482531,42.16,78223.17,0.0,-0.96409,3e-05,5.73211]
[1777782482581,42.16,78223.17,0.0,-0.96409,3e-05,5.73211]
[1777782482802,42.16,78223.17,0.0,-0.96409,3e-05,5.73211]
[1777782482827,42.16,78223.17,0.0,-0.96409,3e-05,5.73211]
[1777782482903,42.16,78223.56,0.0,-0.96408,3e-05,5.73316]
[1777782489659,42.16,78223.53,0.0,-0.96409,3e-05,5.73218]
[1777782491268,42.16,78223.53,0.0,-0.96409,3e-05,5.73218]
[1777782491326,42.16,78223.53,0.0,-0.96409,3e-05,5.73218]
[1777782491462,42.16,78223.53,0.0,-0.96409,3e-05,5.73218]
[1777782491576,42.16,78223.53,0.0,-0.96409,3e-05,5.73218]
[1777782491673,42.16,78223.6,0.0,-0.96409,3e-05,5.73213]
[1777782495117,42.16,78225.1,0.0,-0.96405,3e-05,5.73686]
[1777782495328,42.16,78225.1,0.0,-0.96405,3e-05,5.73686]
[1777782499454,42.16,78228.63,0.0,-0.96397,3e-05,5.74839]
[1777782499576,42.16,78228.63,0.0,-0.96397,3e-05,5.74839]
[1777782499811,42.16,78228.63,0.0,-0.96397,3e-05,5.74839]
[1777782499832,42.16,78228.63,0.0,-0.96397,3e-05,5.74839]
[1777782499912,42.16,78227.85,0.0,-0.96399,3e-05,5.74536]
[1777782505771,42.16,78229.59,0.0,-0.96395,3e-05,5.75048]
[1777782507537,42.16,78229.39,0.0,-0.96396,3e-05,5.74961]
[1777782507576,42.16,78229.39,0.0,-0.96396,3e-05,5.74961]
[1777782507886,42.16,78229.39,0.0,-0.96396,3e-05,5.74961]
[1777782507946,42.15,78228.06,0.0,-0.964,3e-05,5.74465]
[1777782508076,42.15,78228.06,0.0,-0.964,3e-05,5.74465]
[1777782510806,42.15,78223.97,0.0,-0.9641,3e-05,5.7302]
[1777782511708,42.15,78223.97,0.0,-0.9641,3e-05,5.7302]
[1777782511830,42.15,78223.97,0.0,-0.9641,3e-05,5.7302]
[1777782511885,42.15,78223.97,0.0,-0.9641,3e-05,5.7302]
[1777782511928,42.15,78220.17,0.0,-0.96422,3e-05,5.71407]
[1777782512077,42.15,78220.17,0.0,-0.96422,3e-05,5.71407]
[1777782517802,42.15,78219.07,0.0,-0.96425,3e-05,5.70965]
[1777782517826,42.15,78219.07,0.0,-0.96425,3e-05,5.70965]
[1777782517855,42.15,78220.17,0.0,-0.96423,3e-05,5.7133]
[1777782518028,42.15,78220.17,0.0,-0.96423,3e-05,5.7133]
[1777782518076,42.15,78220.17,0.0,-0.96423,3e-05,5.7133]
[1777782523897,42.15,78214.58,0.0,-0.96438,3e-05,5.69335]
[1777782524231,42.15,78214.58,0.0,-0.96438,3e-05,5.69335]
[1777782524324,42.15,78214.58,0.0,-0.96438,3e-05,5.69335]
[1777782524736,42.15,78214.58,0.0,-0.96438,3e-05,5.69335]
[1777782524832,42.15,78214.58,0.0,-0.96438,3e-05,5.69335]
[1777782524904,42.15,78214.55,0.0,-0.96438,3e-05,5.69315]
[1777782536988,42.15,78213.75,0.0,-0.96441,3e-05,5.68928]
[1777782539227,42.15,78214.76,0.0,-0.96438,3e-05,5.69255]
[1777782539326,42.15,78214.76,0.0,-0.96438,3e-05,5.69255]
[1777782539597,42.15,78214.76,0.0,-0.96438,3e-05,5.69255]
[1777782539825,42.15,78214.76,0.0,-0.96438,3e-05,5.69255]
[1777782540016,42.15,78214.99,0.0,-0.96438,3e-05,5.69324]
[1777782547064,42.14,78215.3,0.0,-0.96437,3e-05,5.69359]
[1777782548353,42.14,78215.3,0.0,-0.96437,3e-05,5.69359]
[1777782548577,42.14,78215.3,0.0,-0.96437,3e-05,5.69359]
[1777782548877,42.14,78215.3,0.0,-0.96437,3e-05,5.69359]
[1777782548975,42.14,78215.3,0.0,-0.96438,3e-05,5.69338]
[1777782549075,42.14,78215.3,0.0,-0.96438,3e-05,5.69338]
[1777782558141,42.14,78215.8,0.0,-0.96437,3e-05,5.69419]
[1777782559085,42.14,78215.8,0.0,-0.96437,3e-05,5.69419]
[1777782559333,42.14,78215.8,0.0,-0.96437,3e-05,5.69419]
[1777782559760,42.14,78215.8,0.0,-0.96437,3e-05,5.69419]
[1777782559828,42.14,78215.8,0.0,-0.96437,3e-05,5.69419]
[1777782559861,42.14,78215.19,0.0,-0.96439,3e-05,5.69199]
[1777782570225,42.14,78214.91,0.0,-0.9644,3e-05,5.68994]
[1777782582310,42.14,78214.37,0.0,-0.96444,3e-05,5.68425]
[1777782586528,42.14,78215.59,0.0,-0.96441,3e-05,5.68816]
[1777782586579,42.14,78215.59,0.0,-0.96441,3e-05,5.68816]
[1777782586677,42.14,78215.59,0.0,-0.96441,3e-05,5.68807]
[1777782587262,42.14,78215.59,0.0,-0.96441,3e-05,5.68807]
[1777782587325,42.14,78215.59,0.0,-0.96441,3e-05,5.68807]
[1777782599870,42.14,78214.35,0.0,-0.96445,3e-05,5.68353]
[1777782600077,42.14,78214.35,0.0,-0.96445,3e-05,5.68353]
[1777782600073,42.13,78214.96,0.0,-0.96444,3e-05,5.68466]
[1777782600608,42.13,78214.96,0.0,-0.96444,3e-05,5.68466]
[1777782600828,42.13,78214.96,0.0,-0.96444,3e-05,5.68466]
[1777782600929,42.13,78214.78,0.0,-0.96444,3e-05,5.68405]
[1777782607484,42.13,78214.6,0.0,-0.96445,3e-05,5.68282]
[1777782617140,42.13,78214.68,0.0,-0.96445,3e-05,5.68292]
[1777782617325,42.13,78214.68,0.0,-0.96445,3e-05,5.68292]
[1777782617619,42.13,78214.68,0.0,-0.96445,3e-05,5.68292]
[1777782617827,42.13,78214.68,0.0,-0.96445,3e-05,5.68292]
[1777782617883,42.13,78214.68,0.0,-0.96446,3e-05,5.68223]
[1777782623597,42.13,78216.76,0.0,-0.96441,3e-05,5.68883]
[1777782628345,42.13,78217.47,0.0,-0.96439,3e-05,5.69097]
[1777782628576,42.13,78217.47,0.0,-0.96439,3e-05,5.69097]
[1777782629035,42.13,78217.47,0.0,-0.96439,3e-05,5.69097]
[1777782629076,42.13,78217.47,0.0,-0.96439,3e-05,5.69097]
[1777782628632,42.13,78222.99,0.0,-0.96425,3e-05,5.70972]
[1777782633735,42.13,78224.42,0.0,-0.96422,3e-05,5.71437]
[1777782633826,42.13,78224.42,0.0,-0.96422,3e-05,5.71437]
[1777782633836,42.13,78224.97,0.0,-0.96422,3e-05,5.71313]
[1777782636837,42.13,78225.08,0.0,-0.96422,3e-05,5.71324]
[1777782637076,42.13,78225.08,0.0,-0.96422,3e-05,5.71324]
[1777782638702,42.13,78219.27,0.0,-0.96437,3e-05,5.69292]
[1777782640511,42.12,78217.14,0.0,-0.96443,3e-05,5.68552]
[1777782640575,42.12,78217.14,0.0,-0.96443,3e-05,5.68552]
[1777782645751,42.12,78216.47,0.0,-0.96445,3e-05,5.68275]
[1777782647587,42.12,78216.38,0.0,-0.96445,3e-05,5.68237]
[1777782647830,42.12,78216.38,0.0,-0.96445,3e-05,5.68237]
[1777782647917,42.12,78217.15,0.0,-0.96443,3e-05,5.68493]
[1777782648238,42.12,78217.15,0.0,-0.96443,3e-05,5.68493]
[1777782648327,42.12,78217.15,0.0,-0.96443,3e-05,5.68493]
[1777782653807,42.12,78216.57,0.0,-0.96445,3e-05,5.68248]
[1777782658842,42.12,78216.48,0.0,-0.96446,3e-05,5.68179]
[1777782663877,42.12,78216.56,0.0,-0.96446,3e-05,5.68169]
[1777782668912,42.12,78216.54,0.0,-0.96446,3e-05,5.68125]
[1777782674956,42.12,78216.63,0.0,-0.96446,3e-05,5.68112]
[1777782675320,42.12,78216.63,0.0,-0.96446,3e-05,5.68112]
[1777782675575,42.12,78216.63,0.0,-0.96446,3e-05,5.68112]
[1777782675963,42.12,78218.6,0.0,-0.96441,3e-05,5.6878]
[1777782676462,42.12,78218.6,0.0,-0.96441,3e-05,5.6878]
[1777782676575,42.12,78218.6,0.0,-0.96441,3e-05,5.6878]
[1777782682005,42.12,78220.24,0.0,-0.96437,3e-05,5.69282]
[1777782687040,42.12,78220.61,0.0,-0.96437,3e-05,5.69364]
[1777782687201,42.12,78220.61,0.0,-0.96437,3e-05,5.69364]
[1777782688084,42.12,78220.61,0.0,-0.96437,3e-05,5.69364]
[1777782688325,42.12,78222.41,0.0,-0.96432,3e-05,5.69973]
[1777782693083,42.12,78224.39,0.0,-0.96429,3e-05,5.7033]
[1777782693865,42.12,78224.39,0.0,-0.96429,3e-05,5.7033]
[1777782694077,42.12,78224.39,0.0,-0.96429,3e-05,5.7033]
[1777782699055,42.11,78226.31,0.0,-0.96425,3e-05,5.70931]
[1777782699075,42.11,78226.31,0.0,-0.96425,3e-05,5.70931]
[1777782704160,42.11,78227.33,0.0,-0.96423,3e-05,5.71202]
[1777782709195,42.11,78227.78,0.0,-0.96422,3e-05,5.7129]
[1777782714230,42.11,78227.75,0.0,-0.96423,3e-05,5.7121]
[1777782716181,42.11,78227.75,0.0,-0.96423,3e-05,5.7121]
[1777782715237,42.11,78223.82,0.0,-0.96433,3e-05,5.69845]
[1777782716325,42.11,78223.82,0.0,-0.96433,3e-05,5.69845]
[1777782720562,42.11,78221.73,0.0,-0.96438,3e-05,5.69083]
[1777782720576,42.11,78221.73,0.0,-0.96438,3e-05,5.69083]
[1777782720712,42.11,78218.81,0.0,-0.96446,3e-05,5.68071]
[1777782723293,42.11,78216.01,0.0,-0.96453,3e-05,5.67086]
[1777782726314,42.11,78213.82,0.0,-0.96459,3e-05,5.66316]
[1777782728950,42.11,78213.51,0.0,-0.9646,3e-05,5.66205]
[1777782729080,42.11,78213.51,0.0,-0.9646,3e-05,5.66205]
[1777782729335,42.11,78209.04,0.0,-0.96471,3e-05,5.64669]
[1777782731349,42.11,78206.22,0.0,-0.96479,3e-05,5.63705]
[1777782736384,42.11,78206.0,0.0,-0.96479,3e-05,5.63635]
[1777782739330,42.11,78207.64,0.0,-0.96475,3e-05,5.64199]
[1777782739575,42.11,78207.64,0.0,-0.96475,3e-05,5.64199]
[1777782745448,42.11,78206.89,0.0,-0.96477,3e-05,5.6396]
[1777782750483,42.11,78206.98,0.0,-0.96476,3e-05,5.6401]
[1777782756614,42.11,78207.02,0.0,-0.96478,3e-05,5.63771]
[1777782756827,42.11,78207.02,0.0,-0.96478,3e-05,5.63771]
[1777782764581,42.11,78207.13,0.0,-0.96477,3e-05,5.63863]
[1777782771630,42.11,78206.79,0.0,-0.96477,3e-05,5.6379]
[1777782772279,42.11,78206.79,0.0,-0.96477,3e-05,5.6379]
[1777782772324,42.11,78206.79,0.0,-0.96477,3e-05,5.6379]
[1777782778679,42.11,78205.29,0.0,-0.96481,3e-05,5.6333]
[1777782785957,42.11,78205.22,0.0,-0.96481,3e-05,5.6333]
[1777782797812,42.11,78205.19,0.0,-0.9648,3e-05,5.63453]
[1777782805868,42.12,78205.15,0.0,-0.9648,3e-05,5.63507]
[1777782812919,42.12,78205.22,0.0,-0.96481,3e-05,5.6332]
[1777782817954,42.12,78205.19,0.0,-0.9648,3e-05,5.63351]
[1777782822989,42.12,78204.51,0.0,-0.96482,3e-05,5.63161]
[1777782828024,42.12,78204.55,0.0,-0.96481,3e-05,5.63217]
[1777782833059,42.12,78205.09,0.0,-0.9648,3e-05,5.63445]
[1777782839101,42.12,78205.4,0.0,-0.96478,3e-05,5.63601]
[1777782844136,42.12,78205.72,0.0,-0.96477,3e-05,5.63751]
[1777782851185,42.12,78205.67,0.0,-0.96477,3e-05,5.63797]
[1777782857227,42.13,78205.5,0.0,-0.96477,3e-05,5.63786]
[1777782863269,42.13,78205.5,0.0,-0.96477,3e-05,5.63833]
[1777782873339,42.13,78205.75,0.0,-0.96477,3e-05,5.63726]
[1777782881395,42.13,78205.71,0.0,-0.96477,3e-05,5.63778]
[1777782891465,42.13,78205.71,0.0,-0.96476,3e-05,5.63861]
[1777782896500,42.13,78205.99,0.0,-0.96475,3e-05,5.63997]
[1777782901535,42.13,78205.95,0.0,-0.96475,3e-05,5.64023]
[1777782913619,42.14,78206.02,0.0,-0.96474,3e-05,5.64141]
[1777782918654,42.14,78206.63,0.0,-0.96472,3e-05,5.64388]
[1777782926710,42.14,78206.38,0.0,-0.96472,3e-05,5.64362]
[1777782927717,42.14,78204.3,0.0,-0.96477,3e-05,5.6366]
[1777782928724,42.14,78199.42,0.0,-0.9649,3e-05,5.62008]
[1777782930738,42.14,78197.03,0.0,-0.96496,3e-05,5.61219]
[1777782936780,42.14,78196.39,0.0,-0.96498,3e-05,5.60808]
[1777782941815,42.14,78194.74,0.0,-0.96502,3e-05,5.60316]
[1777782946850,42.14,78193.5,0.0,-0.96504,3e-05,5.59968]
[1777782952892,42.15,78194.39,0.0,-0.96502,3e-05,5.60357]
[1777782958935,42.15,78193.21,0.0,-0.96504,3e-05,5.60043]
[1777782964976,42.15,78193.36,0.0,-0.96503,3e-05,5.60179]
[1777782970012,42.15,78195.13,0.0,-0.96498,3e-05,5.60847]
[1777782974040,42.15,78202.02,0.0,-0.9648,3e-05,5.63239]
[1777782978068,42.15,78199.92,0.0,-0.96485,3e-05,5.6256]
[1777782983107,42.15,78199.88,0.0,-0.96485,3e-05,5.62598]
[1777782990156,42.16,78198.74,0.0,-0.96487,3e-05,5.6228]
[1777782999219,42.16,78198.53,0.0,-0.96488,3e-05,5.62037]
[1777783004254,42.16,78198.86,0.0,-0.96487,3e-05,5.62203]
[1777783009289,42.16,78200.49,0.0,-0.96483,3e-05,5.62809]
[1777783014324,42.16,78199.72,0.0,-0.96484,3e-05,5.62596]
[1777783022974,42.16,78199.77,0.0,-0.96484,3e-05,5.62633]
[1777783028422,42.16,78197.23,0.0,-0.96489,3e-05,5.61897]
[1777783033457,42.17,78197.89,0.0,-0.96487,3e-05,5.62175]
[1777783041513,42.17,78197.75,0.0,-0.96487,3e-05,5.6221]
[1777783047555,42.17,78197.68,0.0,-0.96487,3e-05,5.62246]
[1777783054604,42.17,78198.03,0.0,-0.96487,3e-05,5.62164]
[1777783064674,42.17,78198.71,0.0,-0.96485,3e-05,5.62488]
[1777783067695,42.17,78210.58,0.0,-0.96454,3e-05,5.66562]
[1777783068702,42.17,78216.74,0.0,-0.96438,3e-05,5.68672]
[1777783073737,42.17,78217.53,0.0,-0.96436,3e-05,5.68934]
[1777783080786,42.17,78210.45,0.0,-0.96455,3e-05,5.66497]
[1777783082800,42.17,78208.99,0.0,-0.96458,3e-05,5.66003]
[1777783089848,42.17,78209.06,0.0,-0.96458,3e-05,5.66047]
[1777783094884,42.17,78209.24,0.0,-0.96457,3e-05,5.66125]
[1777783102940,42.17,78209.28,0.0,-0.96457,3e-05,5.66167]
[1777783107975,42.17,78209.38,0.0,-0.96457,3e-05,5.66222]
[1777783114017,42.18,78209.34,0.0,-0.96458,3e-05,5.65962]
[1777783123080,42.18,78209.18,0.0,-0.96458,3e-05,5.65952]
[1777783135164,42.18,78209.21,0.0,-0.96458,3e-05,5.66023]
[1777783141206,42.18,78209.11,0.0,-0.96458,3e-05,5.6602]
[1777783146240,42.18,78209.34,0.0,-0.96457,3e-05,5.66125]
[1777783155304,42.18,78209.52,0.0,-0.96456,3e-05,5.66233]
[1777783160339,42.18,78209.12,0.0,-0.96457,3e-05,5.66125]
[1777783165374,42.18,78209.01,0.0,-0.96457,3e-05,5.66115]
[1777783170409,42.18,78208.87,0.0,-0.96457,3e-05,5.66094]
[1777783175443,42.18,78208.87,0.0,-0.96459,3e-05,5.65851]
[1777783181486,42.18,78208.94,0.0,-0.96458,3e-05,5.65909]
[1777783194577,42.18,78208.94,0.0,-0.96458,3e-05,5.65988]
[1777783199612,42.19,78208.83,0.0,-0.96458,3e-05,5.65978]
[1777783204647,42.19,78208.99,0.0,-0.96457,3e-05,5.66059]
[1777783214717,42.19,78209.02,0.0,-0.96456,3e-05,5.66125]
[1777783219752,42.19,78209.05,0.0,-0.96456,3e-05,5.66162]
[1777783230832,42.19,78209.21,0.0,-0.96455,3e-05,5.66275]
[1777783240907,42.19,78209.21,0.0,-0.96457,3e-05,5.66056]
[1777783245941,42.19,78204.31,0.0,-0.96469,3e-05,5.64411]
[1777783246948,42.19,78197.38,0.0,-0.96486,3e-05,5.62062]
[1777783248963,42.19,78195.49,0.0,-0.96491,3e-05,5.61445]
[1777783259033,42.19,78195.63,0.0,-0.9649,3e-05,5.61618]
[1777783264068,42.2,78195.72,0.0,-0.96489,3e-05,5.61706]
[1777783270109,42.2,78195.7,0.0,-0.96489,3e-05,5.61764]
[1777783275145,42.2,78195.43,0.0,-0.96489,3e-05,5.61725]
[1777783282195,42.2,78195.64,0.0,-0.96488,3e-05,5.61867]
[1777783293272,42.2,78195.47,0.0,-0.96489,3e-05,5.61644]
[1777783299314,42.2,78195.38,0.0,-0.96489,3e-05,5.6167]
[1777783309384,42.21,78195.08,0.0,-0.96489,3e-05,5.61662]
[1777783314418,42.21,78194.92,0.0,-0.96489,3e-05,5.61654]
[1777783320462,42.21,78195.31,0.0,-0.96487,3e-05,5.61841]
[1777783332545,42.21,78195.02,0.0,-0.96487,3e-05,5.61848]
[1777783341612,42.21,78194.69,0.0,-0.96488,3e-05,5.61812]
[1777783352688,42.21,78194.89,0.0,-0.96488,3e-05,5.61709]
[1777783365780,42.22,78194.86,0.0,-0.96487,3e-05,5.61807]
[1777783370815,42.22,78194.93,0.0,-0.96487,3e-05,5.61871]
[1777783379878,42.22,78194.69,0.0,-0.96487,3e-05,5.61861]
[1777783383906,42.22,78191.69,0.0,-0.96494,3e-05,5.60876]
[1777783390161,42.22,78191.66,0.0,-0.96494,3e-05,5.60875]
[1777783390326,42.22,78191.66,0.0,-0.96494,3e-05,5.60875]
[1777783393790,42.22,78191.48,0.0,-0.96494,3e-05,5.6087]
[1777783394984,42.22,78189.42,0.0,-0.96499,3e-05,5.60209]
[1777783396577,42.22,78189.42,0.0,-0.96499,3e-05,5.60209]
[1777783396679,42.22,78187.57,0.0,-0.96504,3e-05,5.59592]
[1777783403669,42.22,78187.42,0.0,-0.96504,3e-05,5.59575]
[1777783406586,42.22,78186.92,0.0,-0.96505,3e-05,5.59462]
[1777783413110,42.23,78186.83,0.0,-0.96506,3e-05,5.59261]
[1777783418145,42.23,78187.04,0.0,-0.96505,3e-05,5.59388]
[1777783423181,42.23,78187.01,0.0,-0.96504,3e-05,5.59432]
[1777783429223,42.23,78186.64,0.0,-0.96505,3e-05,5.59371]
[1777783434258,42.23,78186.85,0.0,-0.96504,3e-05,5.59495]
[1777783440300,42.23,78186.85,0.0,-0.96503,3e-05,5.59557]
[1777783445335,42.23,78185.66,0.0,-0.96506,3e-05,5.59206]
[1777783446161,42.23,78185.66,0.0,-0.96506,3e-05,5.59206]
[1777783446326,42.23,78185.66,0.0,-0.96506,3e-05,5.59206]
[1777783446576,42.23,78185.66,0.0,-0.96506,3e-05,5.59206]
[1777783446677,42.23,78185.66,0.0,-0.96506,3e-05,5.59217]
[1777783456412,42.24,78185.57,0.0,-0.96505,3e-05,5.59292]
[1777783461446,42.24,78183.67,0.0,-0.9651,3e-05,5.58704]
[1777783466483,42.24,78183.63,0.0,-0.96509,3e-05,5.58746]
[1777783475546,42.24,78183.49,0.0,-0.96511,3e-05,5.58528]
[1777783483602,42.24,78182.45,0.0,-0.96513,3e-05,5.5827]
[1777783487577,42.24,78182.75,0.0,-0.96512,3e-05,5.58383]
[1777783487828,42.24,78182.75,0.0,-0.96512,3e-05,5.58383]
[1777783495685,42.25,78182.49,0.0,-0.96511,3e-05,5.58423]
[1777783499430,42.25,78182.49,0.0,-0.96511,3e-05,5.58423]
[1777783499579,42.25,78182.49,0.0,-0.96511,3e-05,5.58423]
[1777783499659,42.25,78182.49,0.0,-0.96511,3e-05,5.58423]
[1777783499828,42.25,78182.49,0.0,-0.96511,3e-05,5.58423]
[1777783499840,42.25,78182.66,0.0,-0.9651,3e-05,5.58538]
[1777783508777,42.25,78182.79,0.0,-0.96509,3e-05,5.58671]
[1777783514819,42.25,78187.11,0.0,-0.96498,3e-05,5.60198]
[1777783518265,42.25,78187.46,0.0,-0.96497,3e-05,5.60335]
[1777783518327,42.25,78187.46,0.0,-0.96497,3e-05,5.60335]
[1777783524890,42.25,78187.18,0.0,-0.96497,3e-05,5.60315]
[1777783529925,42.25,78184.22,0.0,-0.96504,3e-05,5.59357]
[1777783531939,42.26,78179.61,0.0,-0.96517,3e-05,5.57552]
[1777783533139,42.26,78179.78,0.0,-0.96517,3e-05,5.57622]
[1777783533326,42.26,78179.78,0.0,-0.96517,3e-05,5.57622]
[1777783533417,42.26,78179.78,0.0,-0.96517,3e-05,5.57622]
[1777783533577,42.26,78179.78,0.0,-0.96517,3e-05,5.57622]
[1777783533953,42.26,78180.07,0.0,-0.96516,3e-05,5.57732]
[1777783538988,42.26,78182.63,0.0,-0.96509,3e-05,5.58653]
[1777783544025,42.26,78182.14,0.0,-0.9651,3e-05,5.58545]
[1777783546557,42.26,78181.6,0.0,-0.96511,3e-05,5.58374]
[1777783546577,42.26,78181.6,0.0,-0.96511,3e-05,5.58374]
[1777783553090,42.26,78181.48,0.0,-0.96511,3e-05,5.58433]
[1777783558603,42.26,78181.45,0.0,-0.96511,3e-05,5.58448]
[1777783558828,42.26,78181.45,0.0,-0.96511,3e-05,5.58448]
[1777783559062,42.26,78181.45,0.0,-0.96511,3e-05,5.58448]
[1777783559076,42.26,78181.36,0.0,-0.9651,3e-05,5.58469]
[1777783559132,42.26,78181.31,0.0,-0.96511,3e-05,5.58452]
[1777783569202,42.27,78181.31,0.0,-0.9651,3e-05,5.58581]
[1777783573548,42.27,78181.08,0.0,-0.9651,3e-05,5.58516]
[1777783573583,42.27,78181.08,0.0,-0.9651,3e-05,5.58516]
[1777783580279,42.27,78181.08,0.0,-0.96509,3e-05,5.58652]
[1777783588335,42.27,78180.64,0.0,-0.96509,3e-05,5.58615]
[1777783590478,42.27,78180.02,0.0,-0.96511,3e-05,5.58419]
[1777783590577,42.27,78180.02,0.0,-0.96511,3e-05,5.58419]
[1777783590956,42.27,78180.02,0.0,-0.96511,3e-05,5.58419]
[1777783591077,42.27,78180.02,0.0,-0.96511,3e-05,5.58419]
[1777783591052,42.27,78180.02,0.0,-0.96512,3e-05,5.58179]
[1777783596392,42.27,78179.75,0.0,-0.96512,3e-05,5.58163]
[1777783601427,42.28,78179.88,0.0,-0.96511,3e-05,5.58281]
[1777783611515,42.28,78179.95,0.0,-0.96511,3e-05,5.58335]
[1777783611583,42.28,78179.95,0.0,-0.96511,3e-05,5.58335]
[1777783618546,42.28,78180.13,0.0,-0.96509,3e-05,5.58616]
[1777783626602,42.28,78181.52,0.0,-0.96504,3e-05,5.59202]
[1777783630335,42.28,78182.75,0.0,-0.96501,3e-05,5.59657]
[1777783630594,42.28,78182.75,0.0,-0.96501,3e-05,5.59657]
[1777783631201,42.29,78182.75,0.0,-0.96501,3e-05,5.5967]
[1777783631325,42.29,78182.75,0.0,-0.96501,3e-05,5.5967]
[1777783631637,42.29,78186.73,0.0,-0.96491,3e-05,5.6103]
[1777783634404,42.29,78185.87,0.0,-0.96493,3e-05,5.60759]
[1777783634576,42.29,78185.87,0.0,-0.96493,3e-05,5.60759]
[1777783639693,42.29,78183.38,0.0,-0.96499,3e-05,5.59993]
[1777783643903,42.29,78182.5,0.0,-0.965,3e-05,5.59735]
[1777783644082,42.29,78182.5,0.0,-0.965,3e-05,5.59735]
[1777783645113,42.29,78182.42,0.0,-0.96501,3e-05,5.59722]
[1777783645324,42.29,78182.18,0.0,-0.96501,3e-05,5.59654]
[1777783645735,42.29,78182.26,0.0,-0.96501,3e-05,5.59695]
[1777783651776,42.29,78181.98,0.0,-0.96502,3e-05,5.59414]
[1777783656812,42.29,78181.88,0.0,-0.96502,3e-05,5.59452]
[1777783660196,42.29,78181.88,0.0,-0.96502,3e-05,5.59495]
[1777783660331,42.29,78181.88,0.0,-0.96502,3e-05,5.59495]
[1777783666881,42.3,78181.85,0.0,-0.96501,3e-05,5.59585]
[1777783672924,42.3,78181.8,0.0,-0.96501,3e-05,5.59653]
[1777783677959,42.3,78181.68,0.0,-0.965,3e-05,5.59682]
[1777783681343,42.3,78181.06,0.0,-0.96502,3e-05,5.59514]
[1777783681584,42.3,78181.06,0.0,-0.96502,3e-05,5.59514]
[1777783681845,42.3,78181.06,0.0,-0.96502,3e-05,5.59514]
[1777783682076,42.3,78181.06,0.0,-0.96502,3e-05,5.59514]
[1777783682177,42.3,78181.06,0.0,-0.96501,3e-05,5.59543]
[1777783689036,42.3,78181.09,0.0,-0.96501,3e-05,5.59651]
[1777783694258,42.3,78181.13,0.0,-0.965,3e-05,5.59679]
[1777783694327,42.3,78181.13,0.0,-0.965,3e-05,5.59679]
[1777783706155,42.31,78180.93,0.0,-0.96499,3e-05,5.59829]
[1777783714211,42.31,78180.87,0.0,-0.965,3e-05,5.59645]
[1777783719246,42.31,78180.17,0.0,-0.96501,3e-05,5.59477]
[1777783722847,42.31,78180.24,0.0,-0.96501,3e-05,5.59528]
[1777783723078,42.31,78180.24,0.0,-0.96501,3e-05,5.59528]
[1777783723459,42.31,78180.31,0.0,-0.96501,3e-05,5.59579]
[1777783723577,42.31,78180.31,0.0,-0.96501,3e-05,5.59579]
[1777783723634,42.31,78178.32,0.0,-0.96506,3e-05,5.58907]
[1777783728680,42.31,78176.39,0.0,-0.9651,3e-05,5.58302]
[1777783728830,42.31,78176.39,0.0,-0.9651,3e-05,5.58302]
[1777783734352,42.32,78167.28,0.0,-0.96532,3e-05,5.55358]
[1777783735359,42.32,78164.69,0.0,-0.96538,2e-05,5.54507]
[1777783738657,42.32,78164.58,0.0,-0.96538,2e-05,5.54513]
[1777783738830,42.32,78164.58,0.0,-0.96538,2e-05,5.54513]
[1777783740062,42.32,78163.46,0.0,-0.96541,2e-05,5.54158]
[1777783740077,42.32,78163.46,0.0,-0.96541,2e-05,5.54158]
[1777783740162,42.32,78162.59,0.0,-0.96543,2e-05,5.5391]
[1777783745430,42.32,78161.08,0.0,-0.96546,2e-05,5.53512]
[1777783750465,42.33,78160.09,0.0,-0.96547,2e-05,5.53288]
[1777783752593,42.33,78160.12,0.0,-0.96547,2e-05,5.53319]
[1777783752829,42.33,78160.12,0.0,-0.96547,2e-05,5.53319]
[1777783757514,42.33,78152.71,0.0,-0.96565,2e-05,5.50964]
[1777783758520,42.33,78149.66,0.0,-0.96572,2e-05,5.4997]
[1777783759655,42.33,78149.66,0.0,-0.96572,2e-05,5.4997]
[1777783759834,42.33,78149.66,0.0,-0.96572,2e-05,5.4997]
[1777783760307,42.33,78148.53,0.0,-0.96575,2e-05,5.49619]
[1777783760328,42.33,78148.53,0.0,-0.96575,2e-05,5.49619]
[1777783760535,42.33,78147.42,0.0,-0.96577,2e-05,5.49276]
[1777783765570,42.33,78145.13,0.0,-0.96582,2e-05,5.48653]
[1777783774633,42.34,78145.19,0.0,-0.96581,2e-05,5.4866]
[1777783779667,42.34,78145.82,0.0,-0.96579,2e-05,5.49008]
[1777783781138,42.34,78145.82,0.0,-0.96579,2e-05,5.49008]
[1777783781329,42.34,78144.24,0.0,-0.96582,2e-05,5.48537]
[1777783792759,42.35,78144.35,0.0,-0.96579,2e-05,5.48878]
[1777783795832,42.35,78144.02,0.0,-0.9658,2e-05,5.48822]
[1777783796080,42.35,78144.02,0.0,-0.9658,2e-05,5.48822]
[1777783796525,42.35,78144.02,0.0,-0.9658,2e-05,5.48849]
[1777783796578,42.35,78144.02,0.0,-0.9658,2e-05,5.48849]
[1777783796679,42.35,78144.02,0.0,-0.96579,2e-05,5.48876]
[1777783802829,42.36,78143.48,0.0,-0.9658,2e-05,5.48858]
[1777783804793,42.36,78143.33,0.0,-0.9658,2e-05,5.48835]
[1777783804828,42.36,78143.33,0.0,-0.9658,2e-05,5.48835]
[1777783809878,42.36,78143.77,0.0,-0.96577,2e-05,5.49143]
[1777783821964,42.37,78143.38,0.0,-0.96576,2e-05,5.49329]
[1777783832033,42.37,78143.38,0.0,-0.96576,2e-05,5.49322]
[1777783838076,42.38,78143.58,0.0,-0.96574,2e-05,5.49545]
[1777783839017,42.38,78143.58,0.0,-0.96574,2e-05,5.49545]
[1777783839076,42.38,78143.58,0.0,-0.96574,2e-05,5.49545]
[1777783839780,42.38,78143.58,0.0,-0.96574,2e-05,5.49571]
[1777783839829,42.38,78143.58,0.0,-0.96574,2e-05,5.49571]
[1777783839882,42.38,78143.58,0.0,-0.96574,2e-05,5.49597]
[1777783847139,42.38,78143.3,0.0,-0.96573,2e-05,5.49682]
[1777783852174,42.39,78143.49,0.0,-0.96571,2e-05,5.49871]
[1777783866271,42.39,78143.45,0.0,-0.96569,2e-05,5.50226]
[1777783873321,42.4,78143.55,0.0,-0.96567,2e-05,5.50427]
[1777783881651,42.4,78143.34,0.0,-0.96567,2e-05,5.50452]
[1777783881830,42.4,78143.34,0.0,-0.96567,2e-05,5.50452]
[1777783887420,42.41,78143.47,0.0,-0.96565,2e-05,5.50729]
[1777783892502,42.41,78143.52,0.0,-0.96566,2e-05,5.5057]
[1777783900513,42.41,78143.7,0.0,-0.96564,2e-05,5.50836]
[1777783909631,42.41,78143.66,0.0,-0.96563,2e-05,5.50869]
[1777783909829,42.41,78143.66,0.0,-0.96563,2e-05,5.50869]
[1777783910514,42.42,78143.66,0.0,-0.96562,2e-05,5.51027]
[1777783910583,42.42,78143.66,0.0,-0.96562,2e-05,5.51027]
[1777783910608,42.42,78143.66,0.0,-0.96562,2e-05,5.51049]
[1777783915618,42.42,78145.17,0.0,-0.96557,2e-05,5.51664]
[1777783918084,42.42,78146.15,0.0,-0.96555,2e-05,5.52013]
[1777783918329,42.42,78146.15,0.0,-0.96555,2e-05,5.52013]
[1777783919647,42.42,78151.48,0.0,-0.96541,2e-05,5.53857]
[1777783926695,42.42,78151.78,0.0,-0.96539,2e-05,5.5408]
[1777783928817,42.42,78151.78,0.0,-0.96539,2e-05,5.5408]
[1777783928828,42.42,78151.78,0.0,-0.96539,2e-05,5.5408]
[1777783929718,42.43,78151.78,0.0,-0.96539,2e-05,5.54115]
[1777783929829,42.43,78151.78,0.0,-0.96539,2e-05,5.54115]
[1777783929928,42.43,78151.78,0.0,-0.96539,2e-05,5.54132]
[1777783936767,42.43,78151.77,0.0,-0.96538,2e-05,5.54251]
[1777783938591,42.43,78153.15,0.0,-0.96535,2e-05,5.54731]
[1777783938827,42.43,78153.15,0.0,-0.96535,2e-05,5.54731]
[1777783944823,42.43,78156.39,0.0,-0.96526,3e-05,5.55924]
[1777783947416,42.43,78156.43,0.0,-0.96525,3e-05,5.55952]
[1777783947579,42.43,78156.43,0.0,-0.96525,3e-05,5.55952]
[1777783949418,42.43,78156.43,0.0,-0.96525,3e-05,5.55982]
[1777783949428,42.43,78156.76,0.0,-0.96524,3e-05,5.56122]
[1777783949578,42.43,78156.76,0.0,-0.96524,3e-05,5.56122]
[1777783955900,42.44,78157.12,0.0,-0.96524,3e-05,5.56063]
[1777783960932,42.44,78156.85,0.0,-0.96525,3e-05,5.56017]
[1777783961077,42.44,78156.85,0.0,-0.96525,3e-05,5.56017]
[1777783966821,42.44,78158.46,0.0,-0.9652,3e-05,5.56662]
[1777783966972,42.44,78158.46,0.0,-0.9652,3e-05,5.56662]
[1777783967084,42.44,78158.46,0.0,-0.9652,3e-05,5.56662]
[1777783967185,42.44,78158.46,0.0,-0.9652,3e-05,5.56676]
[1777783973020,42.44,78162.57,0.0,-0.96509,3e-05,5.5814]
[1777783974315,42.44,78162.57,0.0,-0.96509,3e-05,5.5814]
[1777783974326,42.44,78162.57,0.0,-0.96509,3e-05,5.5814]
[1777783975377,42.44,78162.83,0.0,-0.96508,3e-05,5.58251]
[1777783975392,42.44,78162.79,0.0,-0.96508,3e-05,5.58249]
[1777783975584,42.44,78162.79,0.0,-0.96508,3e-05,5.58249]
[1777783984097,42.44,78162.7,0.0,-0.96507,3e-05,5.5831]
[1777783991146,42.45,78162.72,0.0,-0.96507,3e-05,5.58392]
[1777783996482,42.45,78164.55,0.0,-0.96502,3e-05,5.5905]
[1777783996580,42.45,78165.96,0.0,-0.96498,3e-05,5.59534]
[1777784002224,42.45,78170.27,0.0,-0.96487,3e-05,5.61038]
[1777784003916,42.45,78170.75,0.0,-0.96486,3e-05,5.61207]
[1777784004084,42.45,78170.75,0.0,-0.96486,3e-05,5.61207]
[1777784005022,42.45,78170.54,0.0,-0.96486,3e-05,5.61142]
[1777784005076,42.45,78170.54,0.0,-0.96486,3e-05,5.61142]
[1777784005245,42.45,78170.64,0.0,-0.96486,3e-05,5.6118]
[1777784010280,42.45,78171.16,0.0,-0.96484,3e-05,5.61381]
[1777784011716,42.45,78170.59,0.0,-0.96487,3e-05,5.60923]
[1777784011829,42.45,78170.59,0.0,-0.96487,3e-05,5.60923]
[1777784017329,42.45,78170.56,0.0,-0.96487,3e-05,5.60945]
[1777784024378,42.45,78169.97,0.0,-0.96488,3e-05,5.60787]
[1777784029413,42.45,78169.66,0.0,-0.96489,3e-05,5.60709]
[1777784037423,42.45,78169.8,0.0,-0.96488,3e-05,5.60777]
[1777784038322,42.45,78170.18,0.0,-0.96487,3e-05,5.60925]
[1777784038577,42.45,78170.17,0.0,-0.96487,3e-05,5.60926]
[1777784039568,42.45,78170.17,0.0,-0.96487,3e-05,5.60926]
[1777784039577,42.45,78170.17,0.0,-0.96487,3e-05,5.60926]
[1777784039670,42.45,78170.17,0.0,-0.96487,3e-05,5.60931]
[1777784040575,42.45,78170.17,0.0,-0.96487,3e-05,5.60931]
[1777784048546,42.45,78170.17,0.0,-0.96487,3e-05,5.60975]
[1777784054588,42.45,78169.61,0.0,-0.96488,3e-05,5.60818]
[1777784060630,42.45,78169.83,0.0,-0.96487,3e-05,5.60927]
[1777784070700,42.46,78169.83,0.0,-0.96487,3e-05,5.60983]
[1777784078756,42.46,78169.56,0.0,-0.96489,3e-05,5.60668]
[1777784084088,42.46,78168.0,0.0,-0.96493,3e-05,5.60161]
[1777784084327,42.46,78168.0,0.0,-0.96493,3e-05,5.60161]
[1777784085422,42.46,78168.0,0.0,-0.96492,3e-05,5.60176]
[1777784085575,42.46,78168.0,0.0,-0.96492,3e-05,5.60176]
[1777784085523,42.46,78168.0,0.0,-0.96492,3e-05,5.6019]
[1777784091847,42.46,78168.0,0.0,-0.96492,3e-05,5.60233]
[1777784093599,42.46,78168.0,0.0,-0.96492,3e-05,5.60233]
[1777784093827,42.46,78168.0,0.0,-0.96492,3e-05,5.60233]
[1777784101917,42.46,78168.13,0.0,-0.96491,3e-05,5.60347]
[1777784111987,42.46,78168.13,0.0,-0.96491,3e-05,5.60414]
[1777784118029,42.46,78168.1,0.0,-0.9649,3e-05,5.60443]
[1777784132127,42.47,78167.87,0.0,-0.96492,3e-05,5.60186]
[1777784138169,42.47,78167.58,0.0,-0.96492,3e-05,5.60129]
[1777784142305,42.47,78166.97,0.0,-0.96494,3e-05,5.59944]
[1777784142326,42.47,78166.97,0.0,-0.96494,3e-05,5.59944]
[1777784143649,42.47,78166.64,0.0,-0.96494,3e-05,5.5984]
[1777784143828,42.47,78166.61,0.0,-0.96495,3e-05,5.59837]
[1777784144211,42.47,78166.77,0.0,-0.96494,3e-05,5.59899]
[1777784150713,42.47,78163.59,0.0,-0.96502,3e-05,5.58858]
[1777784150828,42.47,78163.59,0.0,-0.96502,3e-05,5.58858]
[1777784158309,42.47,78163.59,0.0,-0.96501,3e-05,5.58946]
[1777784160302,42.47,78163.59,0.0,-0.96501,3e-05,5.58946]
[1777784160328,42.47,78163.59,0.0,-0.96501,3e-05,5.58946]
[1777784161656,42.47,78163.59,0.0,-0.96501,3e-05,5.58963]
[1777784161670,42.47,78163.59,0.0,-0.96501,3e-05,5.5898]
[1777784161828,42.47,78163.59,0.0,-0.96501,3e-05,5.5898]
[1777784174421,42.47,78160.43,0.0,-0.96508,3e-05,5.58019]
[1777784175428,42.47,78150.56,0.0,-0.96533,2e-05,5.54714]
[1777784176442,42.47,78150.56,0.0,-0.96533,2e-05,5.54714]
[1777784176577,42.47,78150.56,0.0,-0.96533,2e-05,5.54714]
[1777784176678,42.47,78149.2,0.0,-0.96536,2e-05,5.54283]
[1777784182344,42.47,78146.73,0.0,-0.96542,2e-05,5.53503]
[1777784183313,42.48,78146.65,0.0,-0.96542,2e-05,5.53509]
[1777784183329,42.48,78146.65,0.0,-0.96542,2e-05,5.53509]
[1777784183781,42.48,78146.62,0.0,-0.96542,2e-05,5.53516]
[1777784183835,42.48,78146.62,0.0,-0.96542,2e-05,5.53516]
[1777784184491,42.48,78146.58,0.0,-0.96542,2e-05,5.53518]
[1777784195568,42.48,78146.92,0.0,-0.96541,2e-05,5.5355]
[1777784201610,42.48,78146.03,0.0,-0.96542,2e-05,5.53345]
[1777784202784,42.48,78146.03,0.0,-0.96542,2e-05,5.53345]
[1777784202828,42.48,78146.03,0.0,-0.96542,2e-05,5.53345]
[1777784206614,42.48,78147.86,0.0,-0.96537,2e-05,5.54017]
[1777784206645,42.48,78148.94,0.0,-0.96535,2e-05,5.54393]
[1777784206830,42.48,78148.94,0.0,-0.96535,2e-05,5.54393]
[1777784212168,42.49,78149.96,0.0,-0.96532,2e-05,5.54802]
[1777784212329,42.49,78149.96,0.0,-0.96532,2e-05,5.54802]
[1777784219736,42.49,78150.27,0.0,-0.9653,2e-05,5.55009]
[1777784220575,42.49,78150.27,0.0,-0.9653,2e-05,5.55009]
[1777784220826,42.49,78150.27,0.0,-0.9653,2e-05,5.55022]
[1777784222286,42.49,78152.83,0.0,-0.96523,3e-05,5.5588]
[1777784222328,42.49,78152.83,0.0,-0.96523,3e-05,5.5588]
[1777784222387,42.49,78153.56,0.0,-0.96522,3e-05,5.56136]
[1777784231820,42.49,78153.71,0.0,-0.9652,3e-05,5.56294]
[1777784241890,42.49,78153.49,0.0,-0.9652,3e-05,5.56331]
[1777784252967,42.5,78154.24,0.0,-0.96519,3e-05,5.56433]
[1777784254183,42.5,78154.24,0.0,-0.96519,3e-05,5.56433]
[1777784254325,42.5,78154.24,0.0,-0.96519,3e-05,5.56433]
[1777784260018,42.5,78155.63,0.0,-0.96515,3e-05,5.56974]
[1777784266060,42.5,78155.92,0.0,-0.96514,3e-05,5.57134]
[1777784271096,42.5,78155.81,0.0,-0.96513,3e-05,5.57149]
[1777784273160,42.5,78155.81,0.0,-0.96513,3e-05,5.57149]
[1777784273329,42.5,78155.81,0.0,-0.96513,3e-05,5.57149]
[1777784275112,42.5,78155.64,0.0,-0.96514,3e-05,5.57113]
[1777784275332,42.5,78155.64,0.0,-0.96514,3e-05,5.57113]
[1777784275388,42.5,78155.68,0.0,-0.96513,3e-05,5.57147]
[1777784281166,42.5,78155.68,0.0,-0.96513,3e-05,5.57211]
[1777784287208,42.5,78155.71,0.0,-0.96512,3e-05,5.57284]
[1777784296271,42.51,78155.85,0.0,-0.96511,3e-05,5.57425]
[1777784301339,42.51,78156.51,0.0,-0.96509,3e-05,5.57688]
[1777784301575,42.51,78156.51,0.0,-0.96509,3e-05,5.57688]
[1777784307347,42.51,78159.76,0.0,-0.96501,3e-05,5.58838]
[1777784312382,42.51,78159.89,0.0,-0.96502,3e-05,5.58643]
[1777784317418,42.51,78159.82,0.0,-0.96502,3e-05,5.58648]
[1777784322464,42.51,78159.97,0.0,-0.96501,3e-05,5.58724]
[1777784327499,42.51,78159.97,0.0,-0.96501,3e-05,5.58747]
[1777784334548,42.51,78160.0,0.0,-0.96501,3e-05,5.58786]
[1777784336561,42.51,78156.26,0.0,-0.9651,3e-05,5.57537]
[1777784337726,42.51,78156.26,0.0,-0.9651,3e-05,5.57537]
[1777784337829,42.51,78156.26,0.0,-0.9651,3e-05,5.57537]
[1777784340051,42.51,78152.18,0.0,-0.9652,3e-05,5.56184]
[1777784340077,42.51,78152.18,0.0,-0.9652,3e-05,5.56184]
[1777784340590,42.51,78152.37,0.0,-0.9652,3e-05,5.56256]
[1777784342455,42.51,78152.96,0.0,-0.96518,3e-05,5.56462]
[1777784342580,42.51,78152.96,0.0,-0.96518,3e-05,5.56462]
[1777784347639,42.51,78154.67,0.0,-0.96513,3e-05,5.57086]
[1777784352674,42.51,78154.56,0.0,-0.96513,3e-05,5.57088]
[1777784359723,42.52,78154.5,0.0,-0.96513,3e-05,5.57136]
[1777784365765,42.52,78154.5,0.0,-0.96513,3e-05,5.57191]
[1777784371807,42.52,78154.48,0.0,-0.96514,3e-05,5.56971]
[1777784379863,42.52,78155.28,0.0,-0.96511,3e-05,5.5732]
[1777784380919,42.52,78157.77,0.0,-0.96505,3e-05,5.58166]
[1777784381080,42.52,78157.77,0.0,-0.96505,3e-05,5.58166]
[1777784383302,42.52,78162.33,0.0,-0.96493,3e-05,5.59716]
[1777784383333,42.52,78162.33,0.0,-0.96493,3e-05,5.59716]
[1777784384898,42.52,78162.4,0.0,-0.96493,3e-05,5.59751]
[1777784389933,42.52,78162.45,0.0,-0.96493,3e-05,5.59794]
[1777784394968,42.52,78162.36,0.0,-0.96493,3e-05,5.59787]
[1777784401639,42.52,78162.88,0.0,-0.96491,3e-05,5.59977]
[1777784401836,42.52,78162.88,0.0,-0.96491,3e-05,5.59977]
[1777784401919,42.52,78158.66,0.0,-0.96502,3e-05,5.58569]
[1777784402021,42.52,78155.01,0.0,-0.96511,3e-05,5.57343]
[1777784412091,42.53,78156.1,0.0,-0.96508,3e-05,5.57782]
[1777784418637,42.53,78156.07,0.0,-0.96508,3e-05,5.57793]
[1777784418826,42.53,78156.07,0.0,-0.96508,3e-05,5.57793]
[1777784421272,42.53,78156.3,0.0,-0.96507,3e-05,5.579]
[1777784421331,42.53,78156.3,0.0,-0.96507,3e-05,5.579]
[1777784421419,42.53,78156.3,0.0,-0.96507,3e-05,5.57914]
[1777784429210,42.53,78156.41,0.0,-0.96506,3e-05,5.58006]
[1777784433119,42.53,78156.24,0.0,-0.96506,3e-05,5.57956]
[1777784434248,42.53,78163.76,0.0,-0.96489,3e-05,5.60243]
[1777784436240,42.53,78164.85,0.0,-0.96486,3e-05,5.60614]
[1777784436333,42.53,78164.85,0.0,-0.96486,3e-05,5.60614]
[1777784436341,42.53,78166.2,0.0,-0.96483,3e-05,5.61072]
[1777784443311,42.53,78166.58,0.0,-0.96482,3e-05,5.61209]
[1777784448345,42.53,78167.84,0.0,-0.96478,3e-05,5.61636]
[1777784453380,42.53,78169.64,0.0,-0.96474,3e-05,5.62243]
[1777784460430,42.53,78171.68,0.0,-0.96469,3e-05,5.62919]
[1777784471938,42.53,78171.57,0.0,-0.96469,3e-05,5.6288]
[1777784477548,42.53,78172.6,0.0,-0.96467,3e-05,5.63192]
[1777784480498,42.53,78172.96,0.0,-0.96466,3e-05,5.63309]
[1777784480576,42.53,78172.96,0.0,-0.96466,3e-05,5.63309]
[1777784480678,42.53,78172.96,0.0,-0.96466,3e-05,5.63306]
[1777784486613,42.53,78176.43,0.0,-0.96457,3e-05,5.64463]
[1777784491650,42.53,78176.51,0.0,-0.96459,3e-05,5.64196]
[1777784496685,42.53,78177.18,0.0,-0.96457,3e-05,5.64405]
[1777784501720,42.53,78177.62,0.0,-0.96456,3e-05,5.64538]
[1777784506755,42.53,78178.39,0.0,-0.96454,3e-05,5.64785]
[1777784511789,42.53,78177.59,0.0,-0.96457,3e-05,5.64501]
[1777784518839,42.53,78177.05,0.0,-0.96458,3e-05,5.64308]
[1777784525888,42.52,78177.06,0.0,-0.96458,3e-05,5.64305]
[1777784531930,42.52,78178.14,0.0,-0.96455,3e-05,5.6467]
[1777784537972,42.52,78178.5,0.0,-0.96454,3e-05,5.64791]
[1777784543007,42.52,78179.99,0.0,-0.96451,3e-05,5.65293]
[1777784544014,42.52,78184.16,0.0,-0.9644,3e-05,5.66707]
[1777784549049,42.52,78185.26,0.0,-0.96437,3e-05,5.67063]
[1777784554084,42.52,78185.48,0.0,-0.96439,3e-05,5.66849]
[1777784562140,42.52,78189.17,0.0,-0.96429,3e-05,5.6808]
[1777784568182,42.52,78191.5,0.0,-0.96424,3e-05,5.68844]
[1777784578251,42.52,78194.72,0.0,-0.96416,3e-05,5.69882]
[1777784583287,42.52,78194.73,0.0,-0.96416,3e-05,5.69859]
[1777784589329,42.52,78194.62,0.0,-0.96417,3e-05,5.69794]
[1777784598004,42.52,78194.66,0.0,-0.96416,3e-05,5.69804]
[1777784599398,42.52,78205.07,0.0,-0.9639,3e-05,5.73326]
[1777784600280,42.52,78205.07,0.0,-0.9639,3e-05,5.73326]
[1777784600406,42.52,78206.65,0.0,-0.96386,3e-05,5.73858]
[1777784601493,42.52,78206.65,0.0,-0.96386,3e-05,5.73858]
[1777784601581,42.52,78206.65,0.0,-0.96386,3e-05,5.73858]
[1777784601593,42.52,78206.48,0.0,-0.96386,3e-05,5.73789]
[1777784608469,42.52,78205.99,0.0,-0.96388,3e-05,5.7355]
[1777784611929,42.52,78206.38,0.0,-0.96387,3e-05,5.73662]
[1777784612076,42.52,78206.38,0.0,-0.96387,3e-05,5.73662]
[1777784617532,42.51,78208.38,0.0,-0.96385,3e-05,5.73989]
[1777784621562,42.51,78209.66,0.0,-0.96382,3e-05,5.74389]
[1777784621578,42.51,78209.66,0.0,-0.96382,3e-05,5.74389]
[1777784621584,42.51,78209.66,0.0,-0.96382,3e-05,5.74376]
[1777784622535,42.51,78209.66,0.0,-0.96382,3e-05,5.74376]
[1777784622577,42.51,78209.66,0.0,-0.96382,3e-05,5.74376]
[1777784629616,42.51,78208.96,0.0,-0.96384,3e-05,5.74027]
[1777784631533,42.51,78209.19,0.0,-0.96384,3e-05,5.74093]
[1777784631576,42.51,78209.19,0.0,-0.96384,3e-05,5.74093]
[1777784631634,42.51,78209.19,0.0,-0.96384,3e-05,5.74079]
[1777784632484,42.51,78209.19,0.0,-0.96384,3e-05,5.74079]
[1777784632577,42.51,78209.19,0.0,-0.96384,3e-05,5.74079]
[1777784636665,42.51,78202.21,0.0,-0.96402,3e-05,5.71622]
[1777784637672,42.51,78198.03,0.0,-0.96413,3e-05,5.70184]
[1777784639675,42.51,78197.68,0.0,-0.96414,3e-05,5.70057]
[1777784640134,42.51,78197.68,0.0,-0.96414,3e-05,5.70042]
[1777784640648,42.51,78197.68,0.0,-0.96414,3e-05,5.70042]
[1777784641023,42.51,78197.68,0.0,-0.96414,3e-05,5.70042]
[1777784641144,42.51,78197.68,0.0,-0.96414,3e-05,5.70042]
[1777784646895,42.51,78199.42,0.0,-0.9641,3e-05,5.70595]
[1777784647081,42.51,78199.42,0.0,-0.9641,3e-05,5.70595]
[1777784647180,42.51,78199.58,0.0,-0.9641,3e-05,5.7063]
[1777784647304,42.51,78199.58,0.0,-0.9641,3e-05,5.7063]
[1777784647327,42.51,78199.58,0.0,-0.9641,3e-05,5.7063]
[1777784650763,42.51,78208.28,0.0,-0.96388,3e-05,5.73576]
[1777784651770,42.51,78211.69,0.0,-0.96379,3e-05,5.7473]
[1777784655024,42.51,78212.58,0.0,-0.96377,3e-05,5.75018]
[1777784655083,42.51,78212.58,0.0,-0.96377,3e-05,5.75018]
[1777784655125,42.5,78212.77,0.0,-0.96377,3e-05,5.75032]
[1777784656157,42.5,78212.77,0.0,-0.96377,3e-05,5.75032]
[1777784656330,42.5,78212.84,0.0,-0.96377,3e-05,5.75056]
[1777784661581,42.5,78212.98,0.0,-0.96377,3e-05,5.7502]
[1777784661828,42.5,78212.98,0.0,-0.96377,3e-05,5.7502]
[1777784661840,42.5,78213.47,0.0,-0.96376,3e-05,5.75172]
[1777784664408,42.5,78213.8,0.0,-0.96375,3e-05,5.75251]
[1777784664577,42.5,78213.8,0.0,-0.96375,3e-05,5.75251]
[1777784669896,42.5,78215.23,0.0,-0.96372,3e-05,5.75636]
[1777784674931,42.5,78211.79,0.0,-0.96384,3e-05,5.74086]
[1777784676059,42.5,78211.79,0.0,-0.96384,3e-05,5.74086]
[1777784676077,42.5,78211.79,0.0,-0.96384,3e-05,5.74086]
[1777784676160,42.5,78211.72,0.0,-0.96384,3e-05,5.74026]
[1777784677149,42.5,78211.72,0.0,-0.96384,3e-05,5.74026]
[1777784677327,42.5,78211.72,0.0,-0.96384,3e-05,5.74009]
[1777784682987,42.49,78214.34,0.0,-0.96378,3e-05,5.74822]
[1777784683987,42.49,78214.34,0.0,-0.96378,3e-05,5.74822]
[1777784684079,42.49,78214.34,0.0,-0.96378,3e-05,5.74822]
[1777784684088,42.49,78214.45,0.0,-0.96378,3e-05,5.74824]
[1777784684912,42.49,78214.45,0.0,-0.96378,3e-05,5.74824]
[1777784685078,42.49,78214.45,0.0,-0.96378,3e-05,5.74824]
[1777784694064,42.49,78214.43,0.0,-0.96379,3e-05,5.74659]
[1777784695071,42.49,78218.02,0.0,-0.9637,3e-05,5.75875]
[1777784697280,42.49,78219.41,0.0,-0.96367,3e-05,5.76297]
[1777784697326,42.49,78219.41,0.0,-0.96367,3e-05,5.76297]
[1777784698092,42.49,78221.43,0.0,-0.96362,3e-05,5.76972]
[1777784698809,42.49,78221.43,0.0,-0.96362,3e-05,5.76972]
[1777784698828,42.49,78221.43,0.0,-0.96362,3e-05,5.76972]
[1777784699101,42.49,78225.45,0.0,-0.96352,3e-05,5.78336]
[1777784704136,42.48,78226.71,0.0,-0.96349,3e-05,5.78655]
[1777784705377,42.48,78226.6,0.0,-0.9635,3e-05,5.78593]
[1777784705581,42.48,78226.6,0.0,-0.9635,3e-05,5.78593]
[1777784706240,42.48,78226.6,0.0,-0.9635,3e-05,5.78593]
[1777784706328,42.48,78226.6,0.0,-0.9635,3e-05,5.78593]
[1777784707157,42.48,78226.66,0.0,-0.9635,3e-05,5.78568]
[1777784712191,42.48,78225.95,0.0,-0.96353,3e-05,5.78209]
[1777784718241,42.48,78226.82,0.0,-0.96351,3e-05,5.78372]
[1777784720536,42.48,78226.8,0.0,-0.96352,3e-05,5.78319]
[1777784720576,42.48,78226.8,0.0,-0.96352,3e-05,5.78319]
[1777784721414,42.48,78226.8,0.0,-0.96352,3e-05,5.78319]
[1777784721579,42.48,78226.8,0.0,-0.96352,3e-05,5.78319]
[1777784721680,42.48,78226.79,0.0,-0.96352,3e-05,5.78293]
[1777784727304,42.47,78226.75,0.0,-0.96353,3e-05,5.78142]
[1777784732338,42.47,78226.63,0.0,-0.96356,3e-05,5.77711]
[1777784739388,42.47,78227.02,0.0,-0.96356,3e-05,5.77689]
[1777784745430,42.46,78227.26,0.0,-0.96357,3e-05,5.77638]
[1777784750466,42.46,78227.29,0.0,-0.96357,3e-05,5.77538]
[1777784759528,42.46,78226.87,0.0,-0.9636,3e-05,5.77196]
[1777784766578,42.45,78226.87,0.0,-0.96361,3e-05,5.77045]
[1777784769920,42.45,78227.87,0.0,-0.96359,3e-05,5.77346]
[1777784770077,42.45,78227.87,0.0,-0.96359,3e-05,5.77346]
[1777784770156,42.45,78227.84,0.0,-0.96359,3e-05,5.77292]
[1777784771054,42.45,78227.84,0.0,-0.96359,3e-05,5.77292]
[1777784771082,42.45,78227.84,0.0,-0.96359,3e-05,5.77292]
[1777784778663,42.45,78228.0,0.0,-0.9636,3e-05,5.77172]
[1777784781956,42.45,78228.28,0.0,-0.9636,3e-05,5.77247]
[1777784782085,42.45,78228.28,0.0,-0.9636,3e-05,5.77247]
[1777784782177,42.45,78228.28,0.0,-0.9636,3e-05,5.77182]
[1777784782903,42.45,78228.28,0.0,-0.9636,3e-05,5.77182]
[1777784783076,42.45,78228.28,0.0,-0.9636,3e-05,5.77182]
[1777784788733,42.44,78228.99,0.0,-0.96359,3e-05,5.77295]
[1777784793767,42.44,78229.19,0.0,-0.96361,3e-05,5.76979]
[1777784796176,42.44,78229.19,0.0,-0.96361,3e-05,5.76979]
[1777784796327,42.44,78229.19,0.0,-0.96361,3e-05,5.76979]
[1777784796215,42.44,78229.19,0.0,-0.96362,3e-05,5.76915]
[1777784797078,42.44,78229.19,0.0,-0.96362,3e-05,5.76915]
[1777784797332,42.44,78229.19,0.0,-0.96362,3e-05,5.76915]
[1777784797180,42.44,78229.36,0.0,-0.96361,3e-05,5.76952]
[1777784802831,42.44,78230.79,0.0,-0.96359,3e-05,5.77338]
[1777784805460,42.43,78231.34,0.0,-0.96357,3e-05,5.77484]
[1777784805576,42.43,78231.34,0.0,-0.96357,3e-05,5.77484]
[1777784806167,42.43,78231.34,0.0,-0.96357,3e-05,5.77484]
[1777784806328,42.43,78231.34,0.0,-0.96357,3e-05,5.77484]
[1777784806268,42.43,78231.12,0.0,-0.96358,3e-05,5.77364]
[1777784813908,42.43,78231.95,0.0,-0.96357,3e-05,5.77499]
[1777784814565,42.43,78231.95,0.0,-0.96357,3e-05,5.77499]
[1777784814580,42.43,78231.95,0.0,-0.96357,3e-05,5.77499]
[1777784814916,42.43,78232.1,0.0,-0.96357,3e-05,5.77529]
[1777784815636,42.43,78232.1,0.0,-0.96357,3e-05,5.77529]
[1777784815903,42.43,78232.1,0.0,-0.96357,3e-05,5.77529]
[1777784815923,42.43,78236.17,0.0,-0.96347,3e-05,5.78912]
[1777784817580,42.43,78237.0,0.0,-0.96345,3e-05,5.79175]
[1777784817831,42.43,78237.0,0.0,-0.96345,3e-05,5.79175]
[1777784818047,42.43,78237.0,0.0,-0.96345,3e-05,5.79175]
[1777784818081,42.43,78237.0,0.0,-0.96345,3e-05,5.79175]
[1777784818100,42.43,78233.69,0.0,-0.96354,3e-05,5.78007]
[1777784822972,42.43,78238.8,0.0,-0.96341,3e-05,5.79658]
[1777784823978,42.43,78244.04,0.0,-0.96328,3e-05,5.81446]
[1777784825964,42.42,78245.14,0.0,-0.96325,3e-05,5.81799]
[1777784826078,42.42,78245.14,0.0,-0.96325,3e-05,5.81799]
[1777784826168,42.42,78244.54,0.0,-0.96327,3e-05,5.81533]
[1777784826966,42.42,78244.54,0.0,-0.96327,3e-05,5.81533]
[1777784827078,42.42,78244.54,0.0,-0.96327,3e-05,5.81533]
[1777784830021,42.42,78248.77,0.0,-0.96317,3e-05,5.82912]
[1777784835056,42.42,78249.11,0.0,-0.96317,3e-05,5.82875]
[1777784840091,42.41,78249.16,0.0,-0.96318,3e-05,5.82739]
[1777784845126,42.41,78249.25,0.0,-0.96319,3e-05,5.8262]
[1777784846218,42.41,78249.25,0.0,-0.96319,3e-05,5.8262]
[1777784846336,42.41,78249.25,0.0,-0.96319,3e-05,5.8262]
[1777784846315,42.41,78249.25,0.0,-0.96319,3e-05,5.8256]
[1777784847230,42.41,78249.25,0.0,-0.96319,3e-05,5.8256]
[1777784847328,42.41,78249.25,0.0,-0.96319,3e-05,5.8256]
[1777784847332,42.41,78249.25,0.0,-0.9632,3e-05,5.8253]
[1777784853182,42.41,78248.63,0.0,-0.96324,3e-05,5.8189]
[1777784854053,42.41,78248.63,0.0,-0.96324,3e-05,5.8189]
[1777784854082,42.41,78248.63,0.0,-0.96324,3e-05,5.8189]
[1777784857736,42.4,78248.79,0.0,-0.96325,3e-05,5.81803]
[1777784857828,42.4,78248.79,0.0,-0.96325,3e-05,5.81803]
[1777784858217,42.4,78248.57,0.0,-0.96325,3e-05,5.81699]
[1777784859224,42.4,78244.04,0.0,-0.96337,3e-05,5.80129]
[1777784860231,42.4,78236.34,0.0,-0.96358,3e-05,5.77414]
[1777784861374,42.4,78236.34,0.0,-0.96358,3e-05,5.77414]
[1777784861238,42.4,78235.03,0.0,-0.96361,3e-05,5.76942]
[1777784861577,42.4,78235.03,0.0,-0.96361,3e-05,5.76942]
[1777784867280,42.4,78234.07,0.0,-0.96365,3e-05,5.76495]
[1777784872314,42.4,78234.04,0.0,-0.96366,3e-05,5.7639]
[1777784877350,42.39,78234.32,0.0,-0.96366,3e-05,5.76393]
[1777784882387,42.39,78234.12,0.0,-0.96367,3e-05,5.76231]
[1777784889433,42.39,78234.05,0.0,-0.96368,3e-05,5.76079]
[1777784894469,42.39,78233.92,0.0,-0.96369,3e-05,5.75944]
[1777784902525,42.38,78234.03,0.0,-0.9637,3e-05,5.75839]
[1777784908567,42.38,78234.29,0.0,-0.9637,3e-05,5.75822]
[1777784913602,42.38,78234.5,0.0,-0.96372,3e-05,5.75531]
[1777784920651,42.38,78233.97,0.0,-0.96374,3e-05,5.75227]
[1777784924679,42.38,78225.87,0.0,-0.96396,3e-05,5.72375]
[1777784926271,42.38,78225.87,0.0,-0.96396,3e-05,5.72375]
[1777784926327,42.38,78225.87,0.0,-0.96396,3e-05,5.72375]
[1777784926428,42.37,78223.19,0.0,-0.96403,3e-05,5.71433]
[1777784927867,42.37,78223.76,0.0,-0.96401,3e-05,5.71628]
[1777784928082,42.37,78223.76,0.0,-0.96401,3e-05,5.71628]
[1777784933742,42.37,78223.0,0.0,-0.96404,3e-05,5.71296]
[1777784938192,42.37,78223.03,0.0,-0.96404,3e-05,5.71276]
[1777784938328,42.37,78223.03,0.0,-0.96404,3e-05,5.71276]
[1777784938398,42.37,78223.27,0.0,-0.96403,3e-05,5.71339]
[1777784939402,42.37,78223.27,0.0,-0.96403,3e-05,5.71339]
[1777784939579,42.37,78223.07,0.0,-0.96404,3e-05,5.7126]
[1777784945825,42.37,78222.34,0.0,-0.96406,3e-05,5.70953]
[1777784949909,42.37,78222.3,0.0,-0.96407,3e-05,5.70912]
[1777784950077,42.37,78222.3,0.0,-0.96407,3e-05,5.70912]
[1777784950123,42.37,78222.19,0.0,-0.96407,3e-05,5.70865]
[1777784951554,42.37,78222.12,0.0,-0.96407,3e-05,5.70832]
[1777784951578,42.37,78222.12,0.0,-0.96407,3e-05,5.70832]
[1777784956903,42.37,78223.27,0.0,-0.96405,3e-05,5.71171]
[1777784959765,42.37,78224.08,0.0,-0.96403,3e-05,5.71439]
[1777784959829,42.37,78224.08,0.0,-0.96403,3e-05,5.71439]
[1777784959925,42.37,78229.53,0.0,-0.96389,3e-05,5.73291]
[1777784961229,42.37,78229.53,0.0,-0.96389,3e-05,5.73291]
[1777784961327,42.37,78229.53,0.0,-0.96389,3e-05,5.73291]
[1777784971352,42.37,78229.69,0.0,-0.96389,3e-05,5.73269]
[1777784971509,42.36,78232.78,0.0,-0.96383,3e-05,5.73978]
[1777784971577,42.36,78232.78,0.0,-0.96383,3e-05,5.73978]
[1777784972009,42.36,78234.93,0.0,-0.96377,3e-05,5.74718]
[1777784973107,42.36,78234.93,0.0,-0.96377,3e-05,5.74718]
[1777784973327,42.36,78234.93,0.0,-0.96377,3e-05,5.74718]
[1777784982079,42.36,78235.68,0.0,-0.96377,3e-05,5.74827]
[1777784994167,42.36,78235.57,0.0,-0.96378,3e-05,5.7461]
[1777785001216,42.35,78235.7,0.0,-0.96379,3e-05,5.74552]
[1777785004376,42.35,78236.01,0.0,-0.96378,3e-05,5.74629]
[1777785004531,42.35,78235.5,0.0,-0.9638,3e-05,5.74424]
[1777785004576,42.35,78235.5,0.0,-0.9638,3e-05,5.74424]
[1777785005897,42.35,78235.5,0.0,-0.9638,3e-05,5.74424]
[1777785006079,42.35,78235.5,0.0,-0.9638,3e-05,5.74424]
[1777785006165,42.35,78235.5,0.0,-0.9638,3e-05,5.7441]
[1777785014310,42.35,78236.25,0.0,-0.96379,3e-05,5.74553]
[1777785014623,42.35,78236.25,0.0,-0.96379,3e-05,5.74553]
[1777785014826,42.35,78236.25,0.0,-0.96379,3e-05,5.74553]
[1777785015317,42.35,78235.9,0.0,-0.9638,3e-05,5.74418]
[1777785016308,42.35,78235.9,0.0,-0.9638,3e-05,5.74418]
[1777785016328,42.35,78235.9,0.0,-0.9638,3e-05,5.74418]
[1777785021359,42.35,78236.01,0.0,-0.9638,3e-05,5.7437]
[1777785030422,42.34,78235.84,0.0,-0.96382,3e-05,5.74169]
[1777785032766,42.34,78235.66,0.0,-0.96384,3e-05,5.73805]
[1777785032826,42.34,78235.66,0.0,-0.96384,3e-05,5.73805]
[1777785033443,42.34,78235.59,0.0,-0.96384,3e-05,5.73767]
[1777785034461,42.34,78235.59,0.0,-0.96384,3e-05,5.73767]
[1777785034579,42.34,78235.59,0.0,-0.96384,3e-05,5.73754]
[1777785039444,42.34,78236.03,0.0,-0.96384,3e-05,5.73852]
[1777785039586,42.34,78235.96,0.0,-0.96384,3e-05,5.73814]
[1777785050876,42.34,78236.32,0.0,-0.96383,3e-05,5.73898]
[1777785054590,42.34,78240.17,0.0,-0.96375,3e-05,5.7506]
[1777785055145,42.34,78240.17,0.0,-0.96375,3e-05,5.7506]
[1777785055328,42.34,78240.17,0.0,-0.96375,3e-05,5.7506]
[1777785055597,42.34,78240.65,0.0,-0.96374,3e-05,5.7521]
[1777785057113,42.34,78240.65,0.0,-0.96374,3e-05,5.7521]
[1777785057326,42.34,78240.65,0.0,-0.96374,3e-05,5.7521]
[1777785062646,42.33,78240.95,0.0,-0.96374,3e-05,5.752]
[1777785067681,42.33,78241.06,0.0,-0.96374,3e-05,5.75157]
[1777785072278,42.33,78241.03,0.0,-0.96374,3e-05,5.75099]
[1777785072325,42.33,78241.03,0.0,-0.96374,3e-05,5.75099]
[1777785072485,42.33,78241.03,0.0,-0.96375,3e-05,5.75067]
[1777785073710,42.33,78241.93,0.0,-0.96372,3e-05,5.75378]
[1777785073828,42.33,78241.93,0.0,-0.96372,3e-05,5.75378]
[1777785077272,42.33,78241.85,0.0,-0.96373,3e-05,5.75302]
[1777785077371,42.33,78239.56,0.0,-0.96379,3e-05,5.74496]
[1777785078758,42.33,78237.29,0.0,-0.96385,3e-05,5.73686]
[1777785086814,42.33,78237.74,0.0,-0.96385,3e-05,5.73736]
[1777785089343,42.33,78237.62,0.0,-0.96385,3e-05,5.73682]
[1777785089578,42.33,78237.62,0.0,-0.96385,3e-05,5.73682]
[1777785097891,42.32,78237.51,0.0,-0.96388,3e-05,5.73241]
[1777785101919,42.32,78233.31,0.0,-0.96399,3e-05,5.71749]
[1777785103586,42.32,78233.31,0.0,-0.96399,3e-05,5.71749]
[1777785102926,42.32,78228.96,0.0,-0.96411,3e-05,5.70247]
[1777785103828,42.32,78228.96,0.0,-0.96411,3e-05,5.70247]
[1777785115010,42.32,78228.96,0.0,-0.96411,3e-05,5.70165]
[1777785117919,42.32,78228.79,0.0,-0.96412,3e-05,5.70092]
[1777785118077,42.32,78228.79,0.0,-0.96412,3e-05,5.70092]
[1777785127094,42.32,78228.79,0.0,-0.96412,3e-05,5.70021]
[1777785137164,42.32,78228.79,0.0,-0.96413,3e-05,5.69947]
[1777785147234,42.31,78228.79,0.0,-0.96413,3e-05,5.69872]
[1777785155290,42.31,78228.98,0.0,-0.96415,3e-05,5.69601]
[1777785165359,42.31,78228.98,0.0,-0.96416,3e-05,5.69526]
[1777785173416,42.31,78230.83,0.0,-0.96411,3e-05,5.70101]
[1777785175910,42.31,78231.45,0.0,-0.9641,3e-05,5.70306]
[1777785176078,42.31,78231.45,0.0,-0.9641,3e-05,5.70306]
[1777785181472,42.31,78231.42,0.0,-0.9641,3e-05,5.70234]
[1777785181945,42.31,78231.42,0.0,-0.9641,3e-05,5.70234]
[1777785182085,42.31,78231.42,0.0,-0.9641,3e-05,5.70234]
[1777785187514,42.31,78231.38,0.0,-0.96411,3e-05,5.70166]
[1777785194564,42.31,78231.45,0.0,-0.96411,3e-05,5.70118]
[1777785199599,42.31,78230.36,0.0,-0.96414,3e-05,5.69699]
[1777785201089,42.31,78230.36,0.0,-0.96414,3e-05,5.69699]
[1777785201327,42.31,78230.36,0.0,-0.96414,3e-05,5.69699]
[1777785206648,42.3,78230.36,0.0,-0.96415,3e-05,5.69642]
[1777785210675,42.3,78226.74,0.0,-0.96424,3e-05,5.6837]
[1777785211683,42.3,78222.99,0.0,-0.96436,3e-05,5.66808]
[1777785212649,42.3,78222.99,0.0,-0.96436,3e-05,5.66808]
[1777785212832,42.3,78222.67,0.0,-0.96437,3e-05,5.66696]
[1777785218630,42.3,78223.32,0.0,-0.96435,3e-05,5.66901]
[1777785218830,42.3,78223.27,0.0,-0.96435,3e-05,5.6688]
[1777785229004,42.3,78223.27,0.0,-0.96435,3e-05,5.6688]
[1777785230330,42.3,78222.43,0.0,-0.96438,3e-05,5.6655]
[1777785230347,42.3,78222.6,0.0,-0.96437,3e-05,5.66608]
[1777785231004,42.3,78222.6,0.0,-0.96437,3e-05,5.66608]
[1777785231078,42.3,78222.6,0.0,-0.96437,3e-05,5.66608]
[1777785236858,42.3,78222.6,0.0,-0.96437,3e-05,5.6658]
[1777785241893,42.3,78222.64,0.0,-0.96437,3e-05,5.66572]
[1777785246642,42.3,78222.28,0.0,-0.96438,3e-05,5.66437]
[1777785246827,42.3,78222.02,0.0,-0.96439,3e-05,5.6634]
[1777785248804,42.3,78221.94,0.0,-0.96439,3e-05,5.66312]
[1777785248828,42.3,78221.94,0.0,-0.96439,3e-05,5.66312]
[1777785248942,42.3,78221.88,0.0,-0.9644,3e-05,5.66284]
[1777785250325,42.3,78221.88,0.0,-0.9644,3e-05,5.66284]
[1777785250956,42.3,78229.57,0.0,-0.9642,3e-05,5.68904]
[1777785256998,42.3,78229.35,0.0,-0.96421,3e-05,5.68778]
[1777785262033,42.3,78229.05,0.0,-0.96422,3e-05,5.68637]
[1777785271095,42.3,78229.51,0.0,-0.96423,3e-05,5.68453]
[1777785275005,42.3,78229.55,0.0,-0.96423,3e-05,5.68452]
[1777785275074,42.3,78229.55,0.0,-0.96423,3e-05,5.68452]
[1777785277360,42.3,78229.37,0.0,-0.96424,3e-05,5.6837]
[1777785277575,42.3,78229.37,0.0,-0.96424,3e-05,5.6837]
[1777785277676,42.29,78229.66,0.0,-0.96423,3e-05,5.68456]
[1777785286201,42.29,78229.79,0.0,-0.96423,3e-05,5.68448]
[1777785290175,42.29,78230.67,0.0,-0.96421,3e-05,5.68729]
[1777785290325,42.29,78230.67,0.0,-0.96421,3e-05,5.68729]
[1777785299292,42.29,78232.18,0.0,-0.96418,3e-05,5.69174]
[1777785301881,42.29,78232.37,0.0,-0.96417,3e-05,5.69224]
[1777785302074,42.29,78232.37,0.0,-0.96417,3e-05,5.69224]
[1777785304559,42.29,78233.49,0.0,-0.96414,3e-05,5.696]
[1777785304575,42.29,78233.49,0.0,-0.96414,3e-05,5.696]
[1777785304661,42.29,78233.49,0.0,-0.96415,3e-05,5.69575]
[1777785310370,42.29,78233.77,0.0,-0.96414,3e-05,5.69631]
[1777785312274,42.29,78233.72,0.0,-0.96414,3e-05,5.69606]
[1777785312324,42.29,78233.72,0.0,-0.96414,3e-05,5.69606]
[1777785317419,42.29,78236.85,0.0,-0.96407,3e-05,5.70629]
[1777785318871,42.29,78236.85,0.0,-0.96407,3e-05,5.70629]
[1777785319080,42.29,78236.8,0.0,-0.96407,3e-05,5.70603]
[1777785319438,42.29,78236.8,0.0,-0.96407,3e-05,5.70603]
[1777785319577,42.29,78236.8,0.0,-0.96407,3e-05,5.70603]
[1777785319677,42.29,78236.93,0.0,-0.96407,3e-05,5.70629]
[1777785328497,42.29,78239.33,0.0,-0.96401,3e-05,5.71382]
[1777785329454,42.29,78239.33,0.0,-0.96401,3e-05,5.71382]
[1777785329584,42.29,78239.33,0.0,-0.96401,3e-05,5.71382]
[1777785335546,42.28,78240.94,0.0,-0.96399,3e-05,5.71585]
[1777785336321,42.28,78240.94,0.0,-0.96399,3e-05,5.71585]
[1777785336574,42.28,78240.94,0.0,-0.96399,3e-05,5.71585]
[1777785336676,42.28,78240.94,0.0,-0.96399,3e-05,5.71574]
[1777785341238,42.28,78238.57,0.0,-0.96406,3e-05,5.7071]
[1777785341330,42.28,78238.57,0.0,-0.96406,3e-05,5.7071]
[1777785349644,42.28,78238.75,0.0,-0.96406,3e-05,5.70703]
[1777785354679,42.28,78238.92,0.0,-0.96406,3e-05,5.70719]
[1777785360700,42.28,78238.92,0.0,-0.96406,3e-05,5.70719]
[1777785360826,42.28,78238.92,0.0,-0.96406,3e-05,5.70719]
[1777785363618,42.28,78239.06,0.0,-0.96406,3e-05,5.70692]
[1777785363827,42.28,78239.06,0.0,-0.96406,3e-05,5.70692]
[1777785363909,42.28,78238.91,0.0,-0.96406,3e-05,5.70633]
[1777785370791,42.28,78238.76,0.0,-0.96407,3e-05,5.70524]
[1777785374693,42.28,78238.91,0.0,-0.96407,3e-05,5.70552]
[1777785374827,42.28,78238.91,0.0,-0.96407,3e-05,5.70552]
[1777785374895,42.28,78243.31,0.0,-0.96396,3e-05,5.72056]
[1777785380608,42.28,78245.51,0.0,-0.9639,3e-05,5.72759]
[1777785380829,42.28,78245.51,0.0,-0.9639,3e-05,5.72759]
[1777785380863,42.28,78245.77,0.0,-0.9639,3e-05,5.72836]
[1777785383850,42.27,78245.92,0.0,-0.96389,3e-05,5.72863]
[1777785384075,42.27,78246.66,0.0,-0.96388,3e-05,5.73106]
[1777785389926,42.27,78246.69,0.0,-0.96388,3e-05,5.7304]
[1777785395844,42.27,78246.69,0.0,-0.9639,3e-05,5.7274]
[1777785396075,42.27,78245.31,0.0,-0.96394,3e-05,5.72217]
[1777785396176,42.27,78237.94,0.0,-0.96413,3e-05,5.69684]
[1777785396975,42.27,78237.78,0.0,-0.96413,3e-05,5.69622]
[1777785398974,42.27,78237.75,0.0,-0.96414,3e-05,5.69605]
[1777785399077,42.27,78237.75,0.0,-0.96414,3e-05,5.69605]
[1777785399157,42.27,78237.71,0.0,-0.96414,3e-05,5.69585]
[1777785403914,42.27,78237.78,0.0,-0.96414,3e-05,5.69588]
[1777785404075,42.27,78237.73,0.0,-0.96414,3e-05,5.69564]
[1777785411312,42.27,78236.72,0.0,-0.96417,3e-05,5.69186]
[1777785411325,42.27,78236.72,0.0,-0.96417,3e-05,5.69186]
[1777785412335,42.27,78236.86,0.0,-0.96416,3e-05,5.69216]
[1777785412576,42.27,78236.86,0.0,-0.96416,3e-05,5.69216]
[1777785412677,42.27,78236.67,0.0,-0.96417,3e-05,5.69145]
[1777785421143,42.27,78236.55,0.0,-0.96418,3e-05,5.69055]
[1777785422737,42.27,78236.55,0.0,-0.96418,3e-05,5.69055]
[1777785423157,42.27,78230.5,0.0,-0.96433,3e-05,5.66973]
[1777785425172,42.27,78227.29,0.0,-0.96442,3e-05,5.65874]
[1777785435242,42.27,78226.91,0.0,-0.96443,3e-05,5.65746]
[1777785437097,42.27,78227.53,0.0,-0.96441,3e-05,5.65958]
[1777785437326,42.27,78227.53,0.0,-0.96441,3e-05,5.65958]
[1777785440484,42.27,78227.18,0.0,-0.96442,3e-05,5.65837]
[1777785440579,42.27,78227.18,0.0,-0.96442,3e-05,5.65837]
[1777785440640,42.27,78227.22,0.0,-0.96442,3e-05,5.6585]
[1777785447326,42.27,78227.06,0.0,-0.96442,3e-05,5.65792]
[1777785448326,42.27,78227.06,0.0,-0.96442,3e-05,5.65792]
[1777785450581,42.27,78227.94,0.0,-0.9644,3e-05,5.66091]
[1777785450830,42.27,78227.94,0.0,-0.9644,3e-05,5.66091]
[1777785450885,42.27,78228.07,0.0,-0.9644,3e-05,5.66134]
[1777785457396,42.27,78228.11,0.0,-0.96441,3e-05,5.6587]
[1777785463438,42.27,78228.11,0.0,-0.96441,3e-05,5.65865]
[1777785470487,42.27,78231.15,0.0,-0.96433,3e-05,5.66898]
[1777785473675,42.27,78230.96,0.0,-0.96434,3e-05,5.66828]
[1777785473828,42.27,78230.96,0.0,-0.96434,3e-05,5.66828]
[1777785482570,42.27,78230.92,0.0,-0.96434,3e-05,5.66789]
[1777785486266,42.27,78230.65,0.0,-0.96435,3e-05,5.6669]
[1777785486332,42.27,78230.65,0.0,-0.96435,3e-05,5.6669]
[1777785486577,42.27,78230.65,0.0,-0.96435,3e-05,5.6669]
[1777785486653,42.27,78230.65,0.0,-0.96435,3e-05,5.66688]
[1777785495667,42.27,78230.79,0.0,-0.96435,3e-05,5.66715]
[1777785505734,42.27,78230.79,0.0,-0.96435,3e-05,5.66692]
[1777785517818,42.26,78230.83,0.0,-0.96437,3e-05,5.66406]
[1777785527888,42.26,78230.83,0.0,-0.96438,3e-05,5.66275]
[1777785537958,42.26,78230.83,0.0,-0.96439,3e-05,5.66134]
[1777785546596,42.26,78230.83,0.0,-0.96439,3e-05,5.66134]
[1777785546598,42.26,78230.83,0.0,-0.96439,3e-05,5.66134]
[1777785546830,42.26,78230.83,0.0,-0.96439,3e-05,5.66134]
[1777785546864,42.26,78230.83,0.0,-0.9644,3e-05,5.66032]
[1777785556084,42.25,78230.42,0.0,-0.96441,3e-05,5.65801]
[1777785568168,42.25,78230.48,0.0,-0.96441,3e-05,5.65809]
[1777785573203,42.25,78230.54,0.0,-0.96443,3e-05,5.65551]
[1777785574210,42.25,78225.17,0.0,-0.96457,3e-05,5.63718]
[1777785578201,42.25,78224.01,0.0,-0.96459,3e-05,5.63331]
[1777785578326,42.25,78224.01,0.0,-0.96459,3e-05,5.63331]
[1777785578436,42.25,78224.01,0.0,-0.96459,3e-05,5.63331]
[1777785578577,42.25,78224.01,0.0,-0.96459,3e-05,5.63331]
[1777785578679,42.25,78224.01,0.0,-0.96459,3e-05,5.63334]
[1777785582751,42.25,78221.06,0.0,-0.96467,3e-05,5.6234]
[1777785582760,42.25,78221.06,0.0,-0.96467,3e-05,5.6234]
[1777785582831,42.25,78221.06,0.0,-0.96467,3e-05,5.6234]
[1777785582932,42.25,78221.06,0.0,-0.96467,3e-05,5.62344]
[1777785590323,42.25,78221.58,0.0,-0.96465,3e-05,5.62554]
[1777785598587,42.26,78221.24,0.0,-0.96466,3e-05,5.62446]
[1777785598631,42.26,78221.24,0.0,-0.96466,3e-05,5.62446]
[1777785598826,42.26,78221.24,0.0,-0.96466,3e-05,5.62446]
[1777785598927,42.26,78221.24,0.0,-0.96466,3e-05,5.62468]
[1777785604421,42.26,78225.67,0.0,-0.96454,3e-05,5.63998]
[1777785606435,42.26,78231.11,0.0,-0.96441,3e-05,5.65855]
[1777785607305,42.26,78231.11,0.0,-0.96441,3e-05,5.65855]
[1777785607354,42.26,78231.11,0.0,-0.96441,3e-05,5.65855]
[1777785607442,42.26,78231.58,0.0,-0.96439,3e-05,5.66013]
[1777785610540,42.26,78231.58,0.0,-0.96439,3e-05,5.66008]
[1777785617512,42.26,78231.54,0.0,-0.9644,3e-05,5.65978]
[1777785620621,42.26,78231.51,0.0,-0.9644,3e-05,5.65966]
[1777785620626,42.26,78231.51,0.0,-0.9644,3e-05,5.65966]
[1777785620827,42.26,78231.51,0.0,-0.9644,3e-05,5.65966]
[1777785620928,42.26,78231.58,0.0,-0.9644,3e-05,5.65987]
[1777785626575,42.26,78231.58,0.0,-0.9644,3e-05,5.65978]
[1777785636645,42.25,78231.39,0.0,-0.96442,3e-05,5.65626]
[1777785641680,42.25,78229.94,0.0,-0.96446,3e-05,5.65128]
[1777785642372,42.25,78229.94,0.0,-0.96446,3e-05,5.65128]
[1777785642375,42.25,78229.94,0.0,-0.96446,3e-05,5.65128]
[1777785642587,42.25,78229.94,0.0,-0.96446,3e-05,5.65128]
[1777785642647,42.25,78229.94,0.0,-0.96446,3e-05,5.65128]
[1777785650743,42.25,78229.94,0.0,-0.96446,3e-05,5.65129]
[1777785655778,42.25,78230.05,0.0,-0.96445,3e-05,5.65168]
[1777785660813,42.25,78230.08,0.0,-0.96445,3e-05,5.6518]
[1777785667862,42.26,78229.97,0.0,-0.96445,3e-05,5.65146]
[1777785672898,42.26,78229.96,0.0,-0.96445,3e-05,5.65145]
[1777785677932,42.26,78230.52,0.0,-0.96444,3e-05,5.65339]
[1777785682968,42.26,78230.15,0.0,-0.96445,3e-05,5.65215]
[1777785694047,42.26,78230.12,0.0,-0.96447,3e-05,5.64938]
[1777785708145,42.26,78230.17,0.0,-0.96446,3e-05,5.64969]
[1777785714067,42.26,78230.69,0.0,-0.96445,3e-05,5.6515]
[1777785714075,42.26,78230.69,0.0,-0.96445,3e-05,5.6515]
[1777785714117,42.26,78230.69,0.0,-0.96445,3e-05,5.6515]
[1777785714187,42.26,78230.64,0.0,-0.96445,3e-05,5.65134]
[1777785714326,42.26,78230.64,0.0,-0.96445,3e-05,5.65134]
[1777785724257,42.26,78233.07,0.0,-0.96439,3e-05,5.6597]
[1777785725014,42.26,78233.07,0.0,-0.96439,3e-05,5.6597]
[1777785725077,42.26,78233.07,0.0,-0.96439,3e-05,5.6597]
[1777785725078,42.26,78233.07,0.0,-0.96439,3e-05,5.6597]
[1777785725264,42.26,78233.1,0.0,-0.96439,3e-05,5.65979]
[1777785725326,42.26,78233.1,0.0,-0.96439,3e-05,5.65979]
[1777785732313,42.26,78233.18,0.0,-0.96439,3e-05,5.66003]
[1777785741376,42.26,78233.25,0.0,-0.96438,3e-05,5.66023]
[1777785747418,42.26,78233.1,0.0,-0.96439,3e-05,5.65971]
[1777785756481,42.26,78233.13,0.0,-0.9644,3e-05,5.65707]
[1777785761180,42.26,78233.6,0.0,-0.96439,3e-05,5.65869]
[1777785761328,42.26,78233.6,0.0,-0.96439,3e-05,5.65869]
[1777785768565,42.26,78233.16,0.0,-0.9644,3e-05,5.65721]
[1777785770981,42.26,78233.17,0.0,-0.9644,3e-05,5.65725]
[1777785771029,42.26,78233.17,0.0,-0.9644,3e-05,5.65725]
[1777785771077,42.26,78233.17,0.0,-0.9644,3e-05,5.65725]
[1777785771101,42.26,78233.17,0.0,-0.9644,3e-05,5.65726]
[1777785776622,42.26,78232.7,0.0,-0.96441,3e-05,5.65569]
[1777785779687,42.26,78232.03,0.0,-0.96443,3e-05,5.65342]
[1777785779735,42.26,78232.03,0.0,-0.96443,3e-05,5.65342]
[1777785779827,42.26,78232.03,0.0,-0.96443,3e-05,5.65342]
[1777785779889,42.26,78232.03,0.0,-0.96443,3e-05,5.65343]
[1777785786691,42.26,78231.92,0.0,-0.96443,3e-05,5.65314]
[1777785794747,42.26,78232.12,0.0,-0.96443,3e-05,5.65391]
[1777785803811,42.26,78232.15,0.0,-0.96443,3e-05,5.6541]
[1777785808846,42.26,78232.07,0.0,-0.96443,3e-05,5.65388]
[1777785814888,42.26,78231.53,0.0,-0.96446,3e-05,5.64936]
[1777785819985,42.26,78231.29,0.0,-0.96446,3e-05,5.64861]
[1777785827992,42.26,78231.17,0.0,-0.96446,3e-05,5.64834]
[1777785832031,42.26,78230.79,0.0,-0.96447,3e-05,5.6471]
[1777785832076,42.26,78230.79,0.0,-0.96447,3e-05,5.6471]
[1777785832090,42.26,78230.79,0.0,-0.96447,3e-05,5.6471]
[1777785832334,42.26,78230.79,0.0,-0.96447,3e-05,5.6471]
[1777785832177,42.26,78230.79,0.0,-0.96447,3e-05,5.64712]
[1777785838062,42.26,78229.72,0.0,-0.9645,3e-05,5.64358]
[1777785840433,42.26,78229.77,0.0,-0.9645,3e-05,5.64378]
[1777785840580,42.26,78229.77,0.0,-0.9645,3e-05,5.64378]
[1777785846118,42.26,78229.88,0.0,-0.96449,3e-05,5.64431]
[1777785853167,42.26,78229.8,0.0,-0.9645,3e-05,5.64418]
[1777785858202,42.26,78229.1,0.0,-0.96451,3e-05,5.64191]
[1777785864244,42.26,78228.81,0.0,-0.96452,3e-05,5.64111]
[1777785869279,42.26,78228.05,0.0,-0.96454,3e-05,5.63867]
[1777785871005,42.26,78227.92,0.0,-0.96454,3e-05,5.63827]
[1777785871076,42.26,78227.92,0.0,-0.96454,3e-05,5.63827]
[1777785871094,42.26,78227.92,0.0,-0.96454,3e-05,5.63827]
[1777785871328,42.26,78227.92,0.0,-0.96454,3e-05,5.63827]
[1777785871429,42.26,78227.92,0.0,-0.96456,3e-05,5.63558]
[1777785885391,42.26,78225.72,0.0,-0.96461,3e-05,5.62868]
[1777785889938,42.26,78223.23,0.0,-0.96467,3e-05,5.62032]
[1777785890090,42.26,78223.23,0.0,-0.96467,3e-05,5.62032]
[1777785895461,42.26,78222.83,0.0,-0.96468,3e-05,5.61947]
[1777785898497,42.26,78222.57,0.0,-0.96468,3e-05,5.61871]
[1777785898580,42.26,78222.57,0.0,-0.96468,3e-05,5.61871]
[1777785898839,42.26,78222.57,0.0,-0.96468,3e-05,5.61871]
[1777785898940,42.26,78222.47,0.0,-0.96468,3e-05,5.61843]
[1777785905531,42.26,78222.4,0.0,-0.96468,3e-05,5.6186]
[1777785911574,42.26,78222.38,0.0,-0.96468,3e-05,5.61886]
[1777785918623,42.27,78222.23,0.0,-0.96468,3e-05,5.61872]
[1777785922611,42.27,78222.23,0.0,-0.96468,3e-05,5.61882]
[1777785922828,42.27,78222.23,0.0,-0.96468,3e-05,5.61882]
[1777785928694,42.27,78222.24,0.0,-0.96468,3e-05,5.61924]
[1777785934735,42.27,78220.92,0.0,-0.96473,3e-05,5.61231]
[1777785937292,42.27,78220.84,0.0,-0.96473,3e-05,5.6121]
[1777785937326,42.27,78220.84,0.0,-0.96473,3e-05,5.6121]
[1777785937409,42.27,78220.84,0.0,-0.96473,3e-05,5.6121]
[1777785937583,42.27,78220.71,0.0,-0.96473,3e-05,5.61177]
[1777785937511,42.27,78220.71,0.0,-0.96473,3e-05,5.61177]
[1777785941996,42.27,78219.89,0.0,-0.96475,3e-05,5.60915]
[1777785942084,42.27,78219.89,0.0,-0.96475,3e-05,5.60915]
[1777785950848,42.27,78218.87,0.0,-0.96477,3e-05,5.60629]
[1777785960919,42.27,78218.87,0.0,-0.96477,3e-05,5.60685]
[1777785969982,42.27,78218.94,0.0,-0.96476,3e-05,5.60757]
[1777785981065,42.27,78218.9,0.0,-0.96476,3e-05,5.60796]
[1777785982300,42.27,78218.9,0.0,-0.96476,3e-05,5.60796]
[1777785982328,42.27,78218.9,0.0,-0.96476,3e-05,5.60796]
[1777785982447,42.27,78218.9,0.0,-0.96476,3e-05,5.60796]
[1777785982548,42.27,78218.87,0.0,-0.96476,3e-05,5.60795]
[1777785982578,42.27,78218.87,0.0,-0.96476,3e-05,5.60795]
[1777785990128,42.27,78218.96,0.0,-0.96475,3e-05,5.60857]
[1777785995163,42.27,78221.3,0.0,-0.96471,3e-05,5.61401]
[1777785996824,42.27,78221.27,0.0,-0.96471,3e-05,5.61394]
[1777785997076,42.27,78221.27,0.0,-0.96471,3e-05,5.61394]
[1777786002212,42.27,78220.4,0.0,-0.96473,3e-05,5.61117]
[1777786007247,42.27,78220.36,0.0,-0.96473,3e-05,5.61121]
[1777786012284,42.28,78222.5,0.0,-0.96467,3e-05,5.61862]
[1777786012327,42.28,78222.5,0.0,-0.96467,3e-05,5.61862]
[1777786012723,42.28,78222.24,0.0,-0.96468,3e-05,5.61777]
[1777786012833,42.28,78222.24,0.0,-0.96468,3e-05,5.61777]
[1777786013289,42.28,78222.28,0.0,-0.96468,3e-05,5.61793]
[1777786018330,42.28,78223.28,0.0,-0.96465,3e-05,5.62144]
[1777786024374,42.28,78222.46,0.0,-0.96467,3e-05,5.61876]
[1777786026077,42.28,78221.89,0.0,-0.96469,3e-05,5.61684]
[1777786026328,42.28,78221.89,0.0,-0.96469,3e-05,5.61684]
[1777786031423,42.28,78223.28,0.0,-0.96465,3e-05,5.62173]
[1777786036458,42.28,78225.03,0.0,-0.9646,3e-05,5.62777]
[1777786039156,42.28,78226.17,0.0,-0.96457,3e-05,5.63166]
[1777786039329,42.28,78226.17,0.0,-0.96457,3e-05,5.63166]
[1777786039625,42.28,78226.23,0.0,-0.96457,3e-05,5.63186]
[1777786039829,42.28,78226.23,0.0,-0.96457,3e-05,5.63186]
[1777786040486,42.28,78226.17,0.0,-0.96457,3e-05,5.63166]
[1777786045521,42.28,78226.5,0.0,-0.96457,3e-05,5.63279]
[1777786051563,42.28,78226.42,0.0,-0.96458,3e-05,5.62979]
[1777786056598,42.28,78226.28,0.0,-0.96459,3e-05,5.62933]
[1777786058218,42.28,78226.28,0.0,-0.96459,3e-05,5.62933]
[1777786058331,42.28,78226.28,0.0,-0.96459,3e-05,5.62933]
[1777786063647,42.28,78225.4,0.0,-0.96461,3e-05,5.62638]
[1777786068682,42.28,78225.33,0.0,-0.96461,3e-05,5.6262]
[1777786080766,42.28,78225.55,0.0,-0.9646,3e-05,5.62711]
[1777786083415,42.28,78224.83,0.0,-0.96462,3e-05,5.62467]
[1777786083577,42.28,78224.83,0.0,-0.96462,3e-05,5.62467]
[1777786083436,42.28,78221.18,0.0,-0.96472,3e-05,5.61227]
[1777786083884,42.28,78221.18,0.0,-0.96472,3e-05,5.61227]
[1777786084075,42.28,78221.18,0.0,-0.96472,3e-05,5.61227]
[1777786084176,42.28,78221.07,0.0,-0.96472,3e-05,5.61194]
[1777786090836,42.28,78221.07,0.0,-0.96472,3e-05,5.61222]
[1777786098897,42.28,78221.25,0.0,-0.96471,3e-05,5.61316]
[1777786100418,42.28,78221.25,0.0,-0.96471,3e-05,5.61316]
[1777786100577,42.28,78221.25,0.0,-0.96471,3e-05,5.61316]
[1777786104524,42.28,78224.25,0.0,-0.96463,3e-05,5.62348]
[1777786104580,42.28,78224.25,0.0,-0.96463,3e-05,5.62348]
[1777786104677,42.28,78224.25,0.0,-0.96463,3e-05,5.62348]
[1777786104829,42.28,78224.21,0.0,-0.96463,3e-05,5.62339]
[1777786104939,42.28,78224.74,0.0,-0.96462,3e-05,5.62519]
[1777786108942,42.28,78223.63,0.0,-0.96465,3e-05,5.62147]
[1777786109076,42.28,78223.63,0.0,-0.96465,3e-05,5.62147]
[1777786112293,42.28,78220.03,0.0,-0.96474,3e-05,5.60933]
[1777786112325,42.28,78220.03,0.0,-0.96474,3e-05,5.60933]
[1777786112395,42.28,78219.26,0.0,-0.96477,3e-05,5.60404]
[1777786118030,42.28,78219.79,0.0,-0.96476,3e-05,5.60614]
[1777786123065,42.28,78219.81,0.0,-0.96476,3e-05,5.60644]
[1777786135150,42.28,78219.84,0.0,-0.96475,3e-05,5.60709]
[1777786142199,42.28,78219.81,0.0,-0.96475,3e-05,5.60729]
[1777786151261,42.28,78219.75,0.0,-0.96475,3e-05,5.60747]
[1777786156297,42.28,78219.56,0.0,-0.96475,3e-05,5.60703]
[1777786164353,42.28,78219.18,0.0,-0.96476,3e-05,5.60609]
[1777786170642,42.29,78218.94,0.0,-0.96476,3e-05,5.60544]
[1777786170829,42.29,78218.94,0.0,-0.96476,3e-05,5.60557]
[1777786178450,42.29,78218.99,0.0,-0.96477,3e-05,5.60335]
[1777786185500,42.29,78219.02,0.0,-0.96477,3e-05,5.60377]
[1777786197586,42.29,78219.05,0.0,-0.96477,3e-05,5.60439]
[1777786202621,42.29,78219.08,0.0,-0.96476,3e-05,5.60471]
[1777786210249,42.29,78219.08,0.0,-0.96476,3e-05,5.60471]
[1777786218733,42.29,78219.12,0.0,-0.96476,3e-05,5.60553]
[1777786226791,42.29,78219.08,0.0,-0.96476,3e-05,5.6057]
[1777786231829,42.29,78219.08,0.0,-0.96477,3e-05,5.60317]
[1777786235366,42.29,78218.63,0.0,-0.96478,3e-05,5.60172]
[1777786235585,42.29,78218.63,0.0,-0.96478,3e-05,5.60172]
[1777786235816,42.29,78218.63,0.0,-0.96478,3e-05,5.60172]
[1777786235829,42.29,78217.73,0.0,-0.9648,3e-05,5.59871]
[1777786235858,42.29,78214.6,0.0,-0.96488,3e-05,5.58815]
[1777786238879,42.29,78212.42,0.0,-0.96494,3e-05,5.58104]
[1777786243914,42.29,78212.64,0.0,-0.96493,3e-05,5.58228]
[1777786248949,42.29,78212.65,0.0,-0.96492,3e-05,5.58287]
[1777786254991,42.3,78210.84,0.0,-0.96496,3e-05,5.57748]
[1777786256589,42.3,78210.84,0.0,-0.96496,3e-05,5.57748]
[1777786256827,42.3,78210.84,0.0,-0.96496,3e-05,5.57748]
[1777786262040,42.3,78211.78,0.0,-0.96493,3e-05,5.58162]
[1777786263899,42.3,78215.17,0.0,-0.96484,3e-05,5.59324]
[1777786264076,42.3,78215.17,0.0,-0.96484,3e-05,5.59324]
[1777786264376,42.3,78215.17,0.0,-0.96484,3e-05,5.59324]
[1777786264582,42.3,78215.17,0.0,-0.96484,3e-05,5.59324]
[1777786264646,42.3,78216.08,0.0,-0.96482,3e-05,5.59645]
[1777786266069,42.3,78219.87,0.0,-0.96472,3e-05,5.60955]
[1777786271419,42.3,78221.12,0.0,-0.96469,3e-05,5.61414]
[1777786271583,42.3,78221.12,0.0,-0.96469,3e-05,5.61414]
[1777786277146,42.3,78221.34,0.0,-0.96468,3e-05,5.61542]
[1777786282181,42.3,78221.33,0.0,-0.96468,3e-05,5.61573]
[1777786295271,42.3,78220.71,0.0,-0.9647,3e-05,5.61175]
[1777786303328,42.31,78221.31,0.0,-0.96468,3e-05,5.61425]
[1777786307556,42.31,78222.5,0.0,-0.96465,3e-05,5.6184]
[1777786307576,42.31,78222.5,0.0,-0.96465,3e-05,5.6184]
[1777786308125,42.31,78223.01,0.0,-0.96464,3e-05,5.62023]
[1777786308327,42.31,78223.01,0.0,-0.96464,3e-05,5.62023]
[1777786308398,42.31,78223.01,0.0,-0.96464,3e-05,5.62027]
[1777786314405,42.31,78223.29,0.0,-0.96463,3e-05,5.62148]
[1777786315741,42.31,78223.29,0.0,-0.96463,3e-05,5.62148]
[1777786315829,42.31,78223.29,0.0,-0.96463,3e-05,5.62148]
[1777786320421,42.31,78225.68,0.0,-0.96456,3e-05,5.62982]
[1777786320577,42.31,78225.68,0.0,-0.96456,3e-05,5.62982]
[1777786320980,42.31,78226.74,0.0,-0.96454,3e-05,5.63346]
[1777786321078,42.31,78226.74,0.0,-0.96454,3e-05,5.63346]
[1777786321453,42.31,78227.79,0.0,-0.96451,3e-05,5.63706]
[1777786326490,42.31,78227.59,0.0,-0.96451,3e-05,5.63646]
[1777786331526,42.31,78227.45,0.0,-0.96452,3e-05,5.63608]
[1777786341596,42.31,78227.13,0.0,-0.96452,3e-05,5.63524]
[1777786346631,42.31,78227.24,0.0,-0.96452,3e-05,5.63575]
[1777786353680,42.31,78227.23,0.0,-0.96453,3e-05,5.63317]
[1777786360730,42.31,78227.06,0.0,-0.96454,3e-05,5.63281]
[1777786366775,42.31,78227.21,0.0,-0.96453,3e-05,5.63349]
[1777786372817,42.31,78227.28,0.0,-0.96453,3e-05,5.63389]
[1777786382887,42.31,78227.28,0.0,-0.96453,3e-05,5.63417]
[1777786389936,42.31,78227.24,0.0,-0.96453,3e-05,5.63422]
[1777786391981,42.31,78225.87,0.0,-0.96456,3e-05,5.62961]
[1777786392075,42.31,78225.87,0.0,-0.96456,3e-05,5.62961]
[1777786399000,42.31,78226.65,0.0,-0.96454,3e-05,5.6325]
[1777786408061,42.31,78226.68,0.0,-0.96454,3e-05,5.63287]
[1777786415111,42.31,78226.65,0.0,-0.96455,3e-05,5.63027]
[1777786421153,42.31,78226.65,0.0,-0.96455,3e-05,5.63048]
[1777786426188,42.31,78226.65,0.0,-0.96455,3e-05,5.63066]
[1777786433864,42.31,78226.61,0.0,-0.96455,3e-05,5.63059]
[1777786434075,42.31,78227.17,0.0,-0.96453,3e-05,5.6327]
[1777786434825,42.31,78227.17,0.0,-0.96453,3e-05,5.6327]
[1777786434926,42.31,78227.17,0.0,-0.96453,3e-05,5.63273]
[1777786435077,42.31,78227.17,0.0,-0.96453,3e-05,5.63273]
[1777786448342,42.32,78227.35,0.0,-0.96453,3e-05,5.63367]
[1777786452159,42.32,78227.13,0.0,-0.96453,3e-05,5.63294]
[1777786452326,42.32,78227.13,0.0,-0.96453,3e-05,5.63294]
[1777786466469,42.32,78227.17,0.0,-0.96453,3e-05,5.63343]
[1777786471633,42.32,78226.09,0.0,-0.96456,3e-05,5.62982]
[1777786471827,42.32,78226.09,0.0,-0.96456,3e-05,5.62982]
[1777786472801,42.32,78226.44,0.0,-0.96456,3e-05,5.6283]
[1777786472831,42.32,78226.44,0.0,-0.96456,3e-05,5.6283]
[1777786472903,42.32,78226.51,0.0,-0.96456,3e-05,5.62856]
[1777786481574,42.32,78226.51,0.0,-0.96456,3e-05,5.62878]
[1777786491643,42.32,78226.51,0.0,-0.96456,3e-05,5.62899]
[1777786500089,42.32,78226.52,0.0,-0.96456,3e-05,5.62905]
[1777786505743,42.32,78226.51,0.0,-0.96455,3e-05,5.62926]
[1777786511784,42.32,78226.6,0.0,-0.96455,3e-05,5.62967]
[1777786513787,42.32,78225.33,0.0,-0.96458,3e-05,5.62536]
[1777786513831,42.32,78225.33,0.0,-0.96458,3e-05,5.62536]
[1777786520847,42.32,78223.04,0.0,-0.96464,3e-05,5.61784]
[1777786530918,42.32,78223.03,0.0,-0.96464,3e-05,5.61815]
[1777786535953,42.32,78222.84,0.0,-0.96466,3e-05,5.61495]
[1777786540989,42.32,78222.87,0.0,-0.96466,3e-05,5.61522]
[1777786546025,42.32,78222.94,0.0,-0.96465,3e-05,5.61563]
[1777786551060,42.32,78222.65,0.0,-0.96466,3e-05,5.61483]
[1777786553938,42.32,78222.68,0.0,-0.96466,3e-05,5.61497]
[1777786554075,42.32,78222.68,0.0,-0.96466,3e-05,5.61497]
[1777786555128,42.32,78222.75,0.0,-0.96466,3e-05,5.61527]
[1777786555327,42.32,78222.75,0.0,-0.96466,3e-05,5.61527]
[1777786556095,42.32,78222.68,0.0,-0.96466,3e-05,5.61509]
[1777786561130,42.32,78222.64,0.0,-0.96466,3e-05,5.61511]
[1777786567173,42.32,78222.31,0.0,-0.96466,3e-05,5.61417]
[1777786568378,42.32,78222.31,0.0,-0.96466,3e-05,5.61417]
[1777786568582,42.32,78222.31,0.0,-0.96466,3e-05,5.61417]
[1777786568594,42.32,78213.94,0.0,-0.96488,3e-05,5.58581]
[1777786569187,42.32,78212.87,0.0,-0.9649,3e-05,5.58226]
[1777786574686,42.32,78212.62,0.0,-0.96491,3e-05,5.58176]
[1777786574826,42.32,78212.62,0.0,-0.96491,3e-05,5.58176]
[1777786575783,42.32,78213.04,0.0,-0.9649,3e-05,5.58328]
[1777786575830,42.32,78213.04,0.0,-0.9649,3e-05,5.58328]
[1777786575931,42.32,78213.04,0.0,-0.96489,3e-05,5.58337]
[1777786581271,42.32,78213.17,0.0,-0.96489,3e-05,5.58436]
[1777786582267,42.32,78213.17,0.0,-0.96489,3e-05,5.58436]
[1777786582327,42.32,78213.17,0.0,-0.96489,3e-05,5.58436]
[1777786588270,42.33,78213.24,0.0,-0.96488,3e-05,5.58519]
[1777786588324,42.33,78213.24,0.0,-0.96488,3e-05,5.58519]
[1777786588371,42.33,78219.01,0.0,-0.96473,3e-05,5.60485]
[1777786589597,42.33,78219.01,0.0,-0.96473,3e-05,5.60485]
[1777786589830,42.33,78219.01,0.0,-0.96473,3e-05,5.60485]
[1777786589931,42.33,78219.44,0.0,-0.96472,3e-05,5.60638]
[1777786599397,42.33,78219.43,0.0,-0.96473,3e-05,5.60442]
[1777786606446,42.33,78219.53,0.0,-0.96472,3e-05,5.60543]
[1777786611481,42.33,78219.53,0.0,-0.96472,3e-05,5.60593]
[1777786612398,42.33,78219.53,0.0,-0.96472,3e-05,5.60593]
[1777786612574,42.33,78219.53,0.0,-0.96472,3e-05,5.60593]
[1777786618530,42.33,78219.32,0.0,-0.96472,3e-05,5.60595]
[1777786622622,42.33,78219.57,0.0,-0.96471,3e-05,5.60712]
[1777786622825,42.33,78219.57,0.0,-0.96471,3e-05,5.60712]
[1777786624285,42.33,78220.08,0.0,-0.9647,3e-05,5.60896]
[1777786624328,42.33,78220.08,0.0,-0.9647,3e-05,5.60896]
[1777786624572,42.33,78219.86,0.0,-0.9647,3e-05,5.60843]
[1777786632904,42.33,78220.05,0.0,-0.96469,3e-05,5.6094]
[1777786633075,42.33,78220.05,0.0,-0.96469,3e-05,5.6094]
[1777786640684,42.34,78219.91,0.0,-0.96469,3e-05,5.61033]
[1777786646726,42.34,78220.36,0.0,-0.96467,3e-05,5.61253]
[1777786660824,42.34,78220.53,0.0,-0.96467,3e-05,5.61189]
[1777786665860,42.34,78220.53,0.0,-0.96467,3e-05,5.61245]
[1777786678951,42.35,78220.5,0.0,-0.96466,3e-05,5.61382]
[1777786685242,42.35,78220.53,0.0,-0.96465,3e-05,5.61415]
[1777786685328,42.35,78219.14,0.0,-0.96469,3e-05,5.60987]
[1777786685999,42.35,78215.11,0.0,-0.96479,3e-05,5.59632]
[1777786687485,42.35,78215.5,0.0,-0.96478,3e-05,5.59779]
[1777786687579,42.35,78215.5,0.0,-0.96478,3e-05,5.59779]
[1777786688014,42.35,78215.46,0.0,-0.96478,3e-05,5.59779]
[1777786693049,42.35,78214.8,0.0,-0.96479,3e-05,5.59625]
[1777786699095,42.35,78215.35,0.0,-0.96477,3e-05,5.59894]
[1777786705137,42.36,78215.58,0.0,-0.96476,3e-05,5.6005]
[1777786710172,42.36,78215.28,0.0,-0.96476,3e-05,5.60011]
[1777786716214,42.36,78215.39,0.0,-0.96476,3e-05,5.59865]
[1777786722256,42.36,78215.5,0.0,-0.96476,3e-05,5.59977]
[1777786732326,42.36,78215.5,0.0,-0.96475,3e-05,5.60098]
[1777786738368,42.36,78215.48,0.0,-0.96474,3e-05,5.60161]
[1777786744410,42.37,78215.36,0.0,-0.96474,3e-05,5.6019]
[1777786753474,42.37,78215.38,0.0,-0.96473,3e-05,5.60299]
[1777786759516,42.37,78215.27,0.0,-0.96473,3e-05,5.60328]
[1777786770593,42.37,78215.34,0.0,-0.96472,3e-05,5.60472]
[1777786782684,42.38,78215.34,0.0,-0.96472,3e-05,5.6033]
[1777786787718,42.38,78215.27,0.0,-0.96472,3e-05,5.6036]
[1777786793760,42.38,78215.34,0.0,-0.96471,3e-05,5.60448]
[1777786799802,42.38,78215.3,0.0,-0.96471,3e-05,5.60499]
[1777786809872,42.38,78215.27,0.0,-0.9647,3e-05,5.60596]
[1777786813826,42.38,78215.26,0.0,-0.9647,3e-05,5.60635]
[1777786815546,42.38,78215.24,0.0,-0.9647,3e-05,5.60628]
[1777786815577,42.38,78215.24,0.0,-0.9647,3e-05,5.60628]
[1777786815648,42.38,78215.24,0.0,-0.9647,3e-05,5.60649]
[1777786820949,42.38,78215.05,0.0,-0.9647,3e-05,5.60638]
[1777786825984,42.39,78214.69,0.0,-0.96471,3e-05,5.6057]
[1777786827090,42.39,78214.69,0.0,-0.96471,3e-05,5.6057]
[1777786827326,42.39,78214.69,0.0,-0.96471,3e-05,5.6057]
[1777786834040,42.39,78214.65,0.0,-0.96472,3e-05,5.60371]
[1777786841089,42.39,78214.83,0.0,-0.9647,3e-05,5.60512]
[1777786846124,42.39,78214.68,0.0,-0.9647,3e-05,5.60519]
[1777786851159,42.39,78214.53,0.0,-0.9647,3e-05,5.60527]
[1777786861229,42.4,78214.68,0.0,-0.96469,3e-05,5.60694]
[1777786872306,42.4,78214.73,0.0,-0.96468,3e-05,5.60838]
[1777786877341,42.4,78214.72,0.0,-0.96468,3e-05,5.60888]
[1777786878434,42.4,78214.72,0.0,-0.96468,3e-05,5.60888]
[1777786878581,42.4,78214.72,0.0,-0.96468,3e-05,5.60888]
[1777786878666,42.4,78214.72,0.0,-0.96467,3e-05,5.60908]
[1777786879610,42.4,78214.72,0.0,-0.96467,3e-05,5.60908]
[1777786879828,42.4,78214.72,0.0,-0.96467,3e-05,5.60908]
[1777786887411,42.4,78214.72,0.0,-0.96467,3e-05,5.60998]
[1777786895467,42.4,78214.78,0.0,-0.96468,3e-05,5.60818]
[1777786905541,42.41,78214.78,0.0,-0.96467,3e-05,5.60909]
[1777786909568,42.41,78219.17,0.0,-0.96455,3e-05,5.62434]
[1777786911112,42.41,78219.17,0.0,-0.96455,3e-05,5.62434]
[1777786911330,42.41,78219.17,0.0,-0.96455,3e-05,5.62434]
[1777786911352,42.41,78221.07,0.0,-0.96451,3e-05,5.63086]
[1777786912597,42.41,78220.93,0.0,-0.96451,3e-05,5.63043]
[1777786912825,42.41,78220.93,0.0,-0.96451,3e-05,5.63043]
[1777786919639,42.41,78220.06,0.0,-0.96453,3e-05,5.62792]
[1777786920568,42.41,78220.06,0.0,-0.96453,3e-05,5.62792]
[1777786920575,42.41,78220.06,0.0,-0.96453,3e-05,5.62792]
[1777786921130,42.41,78220.06,0.0,-0.96453,3e-05,5.62792]
[1777786921330,42.41,78220.06,0.0,-0.96453,3e-05,5.62792]
[1777786921431,42.41,78219.74,0.0,-0.96454,3e-05,5.62689]
[1777786932730,42.41,78219.71,0.0,-0.96453,3e-05,5.62752]
[1777786934551,42.41,78219.71,0.0,-0.96453,3e-05,5.62752]
[1777786934578,42.41,78219.71,0.0,-0.96453,3e-05,5.62752]
[1777786934744,42.41,78219.43,0.0,-0.96454,3e-05,5.6267]
[1777786935696,42.41,78219.43,0.0,-0.96454,3e-05,5.6267]
[1777786935830,42.41,78219.43,0.0,-0.96454,3e-05,5.6267]
[1777786941793,42.41,78219.57,0.0,-0.96453,3e-05,5.62763]
[1777786946827,42.41,78219.64,0.0,-0.96453,3e-05,5.62819]
[1777786951863,42.41,78221.61,0.0,-0.96449,3e-05,5.63248]
[1777786953085,42.41,78221.61,0.0,-0.96449,3e-05,5.63248]
[1777786953327,42.41,78221.61,0.0,-0.96449,3e-05,5.63248]
[1777786953428,42.41,78221.16,0.0,-0.9645,3e-05,5.631]
[1777786954460,42.41,78221.16,0.0,-0.9645,3e-05,5.631]
[1777786954577,42.41,78221.23,0.0,-0.9645,3e-05,5.6313]
[1777786959919,42.41,78221.52,0.0,-0.96449,3e-05,5.63264]
[1777786962764,42.41,78221.21,0.0,-0.96449,3e-05,5.6317]
[1777786962825,42.41,78221.21,0.0,-0.96449,3e-05,5.6317]
[1777786962941,42.41,78221.23,0.0,-0.96449,3e-05,5.63183]
[1777786963908,42.41,78221.23,0.0,-0.96449,3e-05,5.63183]
[1777786964078,42.41,78221.23,0.0,-0.96449,3e-05,5.63183]
[1777786970997,42.41,78221.53,0.0,-0.96448,3e-05,5.63332]
[1777786979053,42.42,78221.34,0.0,-0.96448,3e-05,5.63315]
[1777786989123,42.42,78221.31,0.0,-0.96448,3e-05,5.63364]
[1777786991137,42.42,78217.93,0.0,-0.96457,3e-05,5.62227]
[1777786992900,42.42,78215.71,0.0,-0.96462,3e-05,5.61481]
[1777786993076,42.42,78215.71,0.0,-0.96462,3e-05,5.61481]
[1777786993151,42.42,78215.19,0.0,-0.96463,3e-05,5.61314]
[1777786994218,42.42,78215.19,0.0,-0.96463,3e-05,5.61314]
[1777786994330,42.42,78215.19,0.0,-0.96463,3e-05,5.61314]
[1777787000201,42.42,78214.85,0.0,-0.96464,3e-05,5.61263]
[1777787002890,42.42,78214.87,0.0,-0.96464,3e-05,5.61288]
[1777787003075,42.42,78214.87,0.0,-0.96464,3e-05,5.61288]
[1777787003571,42.42,78214.87,0.0,-0.96464,3e-05,5.61288]
[1777787003222,42.42,78214.76,0.0,-0.96464,3e-05,5.61259]
[1777787003826,42.42,78214.76,0.0,-0.96464,3e-05,5.61259]
[1777787010271,42.42,78212.27,0.0,-0.9647,3e-05,5.60483]
[1777787015306,42.42,78212.11,0.0,-0.96471,3e-05,5.60206]
[1777787021348,42.42,78211.51,0.0,-0.96472,3e-05,5.60065]
[1777787026383,42.42,78211.49,0.0,-0.96472,3e-05,5.60109]
[1777787030759,42.43,78211.31,0.0,-0.96472,3e-05,5.60088]
[1777787030826,42.43,78211.31,0.0,-0.96472,3e-05,5.60088]
[1777787030905,42.43,78211.31,0.0,-0.96472,3e-05,5.60098]
[1777787032202,42.43,78211.31,0.0,-0.96472,3e-05,5.60098]
[1777787032327,42.43,78211.31,0.0,-0.96472,3e-05,5.60098]
[1777787037459,42.43,78211.85,0.0,-0.9647,3e-05,5.60342]
[1777787038687,42.43,78211.56,0.0,-0.96471,3e-05,5.60253]
[1777787038826,42.43,78211.56,0.0,-0.96471,3e-05,5.60253]
[1777787049546,42.43,78212.1,0.0,-0.96469,3e-05,5.60542]
[1777787056595,42.43,78211.89,0.0,-0.96469,3e-05,5.60548]
[1777787066668,42.43,78211.89,0.0,-0.96468,3e-05,5.60645]
[1777787070682,42.43,78211.47,0.0,-0.96469,3e-05,5.60531]
[1777787070826,42.43,78211.47,0.0,-0.96469,3e-05,5.60531]
[1777787070911,42.43,78211.47,0.0,-0.96469,3e-05,5.60541]
[1777787071953,42.43,78211.47,0.0,-0.96469,3e-05,5.60541]
[1777787072082,42.43,78211.47,0.0,-0.96469,3e-05,5.60541]
[1777787077745,42.44,78211.29,0.0,-0.9647,3e-05,5.60277]
[1777787082780,42.44,78211.56,0.0,-0.96469,3e-05,5.6042]
[1777787091844,42.44,78211.4,0.0,-0.96469,3e-05,5.60456]
[1777787099900,42.44,78210.96,0.0,-0.96469,3e-05,5.60387]
[1777787100907,42.44,78205.48,0.0,-0.96483,3e-05,5.58543]
[1777787102921,42.44,78202.76,0.0,-0.9649,3e-05,5.57652]
[1777787104681,42.44,78202.76,0.0,-0.9649,3e-05,5.57652]
[1777787104826,42.44,78202.65,0.0,-0.9649,3e-05,5.57629]
[1777787104935,42.44,78202.62,0.0,-0.9649,3e-05,5.57633]
[1777787106950,42.44,78203.12,0.0,-0.96489,3e-05,5.57817]
[1777787107075,42.44,78203.12,0.0,-0.96489,3e-05,5.57817]
[1777787113186,42.45,78203.13,0.0,-0.96488,3e-05,5.57903]
[1777787113324,42.45,78203.13,0.0,-0.96488,3e-05,5.57903]
[1777787113426,42.45,78203.07,0.0,-0.96488,3e-05,5.57897]
[1777787114503,42.45,78203.07,0.0,-0.96488,3e-05,5.57897]
[1777787114578,42.45,78203.07,0.0,-0.96488,3e-05,5.57897]
[1777787119039,42.45,78205.91,0.0,-0.9648,3e-05,5.58935]
[1777787121498,42.45,78205.87,0.0,-0.9648,3e-05,5.58933]
[1777787121574,42.45,78205.87,0.0,-0.9648,3e-05,5.58933]
[1777787121599,42.45,78206.09,0.0,-0.9648,3e-05,5.59019]
[1777787122015,42.45,78206.09,0.0,-0.9648,3e-05,5.59019]
[1777787122076,42.45,78206.09,0.0,-0.9648,3e-05,5.59019]
[1777787129110,42.45,78205.76,0.0,-0.9648,3e-05,5.58997]
[1777787134145,42.45,78206.14,0.0,-0.9648,3e-05,5.58907]
[1777787143207,42.45,78206.23,0.0,-0.96479,3e-05,5.59034]
[1777787144804,42.45,78208.4,0.0,-0.96473,3e-05,5.59778]
[1777787144828,42.45,78208.4,0.0,-0.96473,3e-05,5.59778]
[1777787145222,42.45,78207.43,0.0,-0.96476,3e-05,5.59459]
[1777787146355,42.45,78207.43,0.0,-0.96476,3e-05,5.59459]
[1777787146576,42.45,78207.43,0.0,-0.96476,3e-05,5.59459]
[1777787152271,42.46,78207.6,0.0,-0.96475,3e-05,5.59584]
[1777787161334,42.46,78207.53,0.0,-0.96474,3e-05,5.59645]
[1777787163268,42.46,78207.82,0.0,-0.96474,3e-05,5.59753]
[1777787163325,42.46,78207.82,0.0,-0.96474,3e-05,5.59753]
[1777787163369,42.46,78207.82,0.0,-0.96473,3e-05,5.59762]
[1777787165033,42.46,78207.82,0.0,-0.96473,3e-05,5.59762]
[1777787165077,42.46,78207.82,0.0,-0.96473,3e-05,5.59762]
[1777787177446,42.46,78207.71,0.0,-0.96473,3e-05,5.5985]
[1777787180467,42.46,78211.05,0.0,-0.96464,3e-05,5.61008]
[1777787180890,42.46,78211.05,0.0,-0.96464,3e-05,5.61008]
[1777787181076,42.46,78211.05,0.0,-0.96464,3e-05,5.61008]
[1777787181473,42.46,78211.94,0.0,-0.96462,3e-05,5.61317]
[1777787182498,42.46,78211.94,0.0,-0.96462,3e-05,5.61317]
[1777787182579,42.46,78211.94,0.0,-0.96462,3e-05,5.61317]
[1777787190537,42.46,78212.06,0.0,-0.96461,3e-05,5.61414]
[1777787198597,42.46,78212.48,0.0,-0.96461,3e-05,5.61335]
[1777787199499,42.46,78212.48,0.0,-0.96461,3e-05,5.61335]
[1777787199577,42.46,78212.48,0.0,-0.96461,3e-05,5.61335]
[1777787199604,42.46,78212.6,0.0,-0.96461,3e-05,5.61383]
[1777787201326,42.46,78212.59,0.0,-0.96461,3e-05,5.61385]
[1777787201576,42.46,78212.59,0.0,-0.96461,3e-05,5.61385]
[1777787207661,42.46,78212.57,0.0,-0.9646,3e-05,5.61421]
[1777787215717,42.47,78212.64,0.0,-0.9646,3e-05,5.61498]
[1777787218711,42.47,78212.64,0.0,-0.9646,3e-05,5.61498]
[1777787218812,42.47,78212.44,0.0,-0.9646,3e-05,5.61448]
[1777787218826,42.47,78212.44,0.0,-0.9646,3e-05,5.61448]
[1777787219745,42.47,78212.61,0.0,-0.9646,3e-05,5.61512]
[1777787220640,42.47,78212.61,0.0,-0.9646,3e-05,5.61512]
[1777787220831,42.47,78212.59,0.0,-0.9646,3e-05,5.61511]
[1777787225940,42.47,78212.62,0.0,-0.9646,3e-05,5.61538]
[1777787226443,42.47,78212.62,0.0,-0.9646,3e-05,5.61538]
[1777787226576,42.47,78212.62,0.0,-0.9646,3e-05,5.61538]
[1777787226794,42.47,78211.62,0.0,-0.96462,3e-05,5.61217]
[1777787228379,42.47,78211.54,0.0,-0.96462,3e-05,5.61196]
[1777787228578,42.47,78211.54,0.0,-0.96462,3e-05,5.61196]
[1777787234850,42.47,78211.58,0.0,-0.96462,3e-05,5.61256]
[1777787243913,42.47,78211.62,0.0,-0.96461,3e-05,5.6133]
[1777787248948,42.47,78211.67,0.0,-0.96461,3e-05,5.61381]
[1777787251260,42.47,78211.67,0.0,-0.96461,3e-05,5.61381]
[1777787251328,42.47,78211.67,0.0,-0.96461,3e-05,5.61381]
[1777787251577,42.47,78211.67,0.0,-0.96462,3e-05,5.61121]
[1777787254169,42.47,78212.36,0.0,-0.9646,3e-05,5.61368]
[1777787254335,42.47,78212.36,0.0,-0.9646,3e-05,5.61368]
[1777787261032,42.47,78212.32,0.0,-0.9646,3e-05,5.61407]
[1777787266067,42.47,78212.33,0.0,-0.9646,3e-05,5.61443]
[1777787279158,42.48,78212.22,0.0,-0.96459,3e-05,5.61489]
[1777787284194,42.48,78212.25,0.0,-0.96459,3e-05,5.6153]
[1777787290235,42.48,78212.04,0.0,-0.96459,3e-05,5.61496]
[1777787295270,42.48,78212.65,0.0,-0.96458,3e-05,5.61733]
[1777787300305,42.48,78212.49,0.0,-0.96458,3e-05,5.61709]
[1777787306347,42.48,78212.71,0.0,-0.96457,3e-05,5.61819]
[1777787313395,42.48,78212.32,0.0,-0.96459,3e-05,5.61454]
[1777787324473,42.48,78212.7,0.0,-0.96458,3e-05,5.61651]
[1777787331522,42.48,78212.67,0.0,-0.96457,3e-05,5.61684]
[1777787335827,42.48,78213.08,0.0,-0.96456,3e-05,5.61841]
[1777787335928,42.48,78212.97,0.0,-0.96456,3e-05,5.61815]
[1777787337297,42.48,78213.0,0.0,-0.96456,3e-05,5.61825]
[1777787337325,42.48,78213.0,0.0,-0.96456,3e-05,5.61825]
[1777787342599,42.48,78212.87,0.0,-0.96456,3e-05,5.61817]
[1777787346627,42.48,78219.5,0.0,-0.96439,3e-05,5.6409]
[1777787347849,42.48,78219.5,0.0,-0.96439,3e-05,5.6409]
[1777787348078,42.48,78221.28,0.0,-0.96435,3e-05,5.64699]
[1777787349131,42.48,78221.39,0.0,-0.96434,3e-05,5.64736]
[1777787349327,42.48,78221.39,0.0,-0.96434,3e-05,5.64736]
[1777787349428,42.48,78221.39,0.0,-0.96434,3e-05,5.64738]
[1777787354683,42.48,78221.35,0.0,-0.96434,3e-05,5.64733]
[1777787360725,42.49,78221.35,0.0,-0.96434,3e-05,5.64745]
[1777787365760,42.49,78221.45,0.0,-0.96434,3e-05,5.64792]
[1777787367717,42.49,78221.45,0.0,-0.96434,3e-05,5.64792]
[1777787367827,42.49,78221.45,0.0,-0.96434,3e-05,5.64792]
[1777787373816,42.49,78222.65,0.0,-0.96432,3e-05,5.64947]
[1777787379858,42.49,78222.54,0.0,-0.96433,3e-05,5.64928]
[1777787387914,42.49,78222.48,0.0,-0.96432,3e-05,5.64938]
[1777787396977,42.49,78222.6,0.0,-0.96432,3e-05,5.65013]
[1777787402012,42.49,78222.69,0.0,-0.96432,3e-05,5.65064]
[1777787403864,42.49,78222.69,0.0,-0.96432,3e-05,5.65064]
[1777787404079,42.49,78222.69,0.0,-0.96431,3e-05,5.65068]
[1777787405869,42.49,78222.69,0.0,-0.96431,3e-05,5.65072]
[1777787405929,42.49,78222.69,0.0,-0.96431,3e-05,5.6508]
[1777787406076,42.49,78222.69,0.0,-0.96431,3e-05,5.6508]
[1777787413089,42.49,78222.94,0.0,-0.96431,3e-05,5.65194]
[1777787419131,42.49,78222.65,0.0,-0.96431,3e-05,5.6512]
[1777787424167,42.49,78222.78,0.0,-0.96431,3e-05,5.65186]
[1777787430208,42.49,78222.81,0.0,-0.9643,3e-05,5.65222]
[1777787432222,42.49,78231.08,0.0,-0.96411,3e-05,5.67775]
[1777787433229,42.49,78232.58,0.0,-0.96407,3e-05,5.68287]
[1777787434836,42.49,78232.58,0.0,-0.96407,3e-05,5.68287]
[1777787435079,42.49,78232.43,0.0,-0.96407,3e-05,5.68235]
[1777787446321,42.49,78232.04,0.0,-0.96408,3e-05,5.68069]
[1777787449676,42.49,78231.93,0.0,-0.96409,3e-05,5.6802]
[1777787449828,42.49,78231.93,0.0,-0.96409,3e-05,5.6802]
[1777787451487,42.49,78232.13,0.0,-0.96408,3e-05,5.68076]
[1777787451576,42.49,78232.13,0.0,-0.96408,3e-05,5.68076]
[1777787451588,42.49,78232.13,0.0,-0.96408,3e-05,5.68069]
[1777787457398,42.49,78232.14,0.0,-0.96409,3e-05,5.68029]
[1777787462433,42.49,78227.38,0.0,-0.96421,3e-05,5.66362]
[1777787464730,42.49,78226.87,0.0,-0.96423,3e-05,5.66182]
[1777787464829,42.49,78226.87,0.0,-0.96423,3e-05,5.66182]
[1777787475525,42.49,78227.31,0.0,-0.96422,3e-05,5.66247]
[1777787485595,42.48,78227.83,0.0,-0.96421,3e-05,5.66341]
[1777787490378,42.48,78230.03,0.0,-0.96416,3e-05,5.67072]
[1777787490580,42.48,78230.03,0.0,-0.96416,3e-05,5.67072]
[1777787491616,42.48,78230.03,0.0,-0.96416,3e-05,5.6704]
[1777787491827,42.48,78230.03,0.0,-0.96416,3e-05,5.6704]
[1777787491928,42.48,78229.88,0.0,-0.96418,3e-05,5.66704]
[1777787497565,42.48,78229.56,0.0,-0.96419,3e-05,5.66554]
[1777787497576,42.48,78229.56,0.0,-0.96419,3e-05,5.66554]
[1777787502754,42.48,78229.92,0.0,-0.96419,3e-05,5.66607]
[1777787507789,42.48,78230.02,0.0,-0.96419,3e-05,5.6659]
[1777787510560,42.48,78232.66,0.0,-0.96413,3e-05,5.6747]
[1777787510576,42.48,78232.66,0.0,-0.96413,3e-05,5.6747]
[1777787512115,42.48,78232.56,0.0,-0.96413,3e-05,5.67424]
[1777787512327,42.48,78232.56,0.0,-0.96413,3e-05,5.67424]
[1777787512824,42.48,78232.52,0.0,-0.96413,3e-05,5.67387]
[1777787517859,42.48,78232.17,0.0,-0.96415,3e-05,5.67209]
[1777787522895,42.47,78232.13,0.0,-0.96415,3e-05,5.67139]
[1777787527930,42.47,78231.9,0.0,-0.96416,3e-05,5.67004]
[1777787528399,42.47,78231.9,0.0,-0.96416,3e-05,5.67004]
[1777787528577,42.47,78231.9,0.0,-0.96416,3e-05,5.67004]
[1777787536993,42.47,78232.02,0.0,-0.96417,3e-05,5.66947]
[1777787543035,42.47,78231.84,0.0,-0.96418,3e-05,5.6682]
[1777787549077,42.47,78231.68,0.0,-0.96419,3e-05,5.6669]
[1777787555793,42.47,78231.61,0.0,-0.96421,3e-05,5.66349]
[1777787555832,42.47,78231.61,0.0,-0.96421,3e-05,5.66349]
[1777787557378,42.47,78231.61,0.0,-0.96421,3e-05,5.66329]
[1777787557575,42.47,78231.61,0.0,-0.96421,3e-05,5.66329]
[1777787557676,42.47,78231.61,0.0,-0.96421,3e-05,5.66309]
[1777787563174,42.46,78231.61,0.0,-0.96421,3e-05,5.6625]
[1777787568210,42.46,78231.54,0.0,-0.96422,3e-05,5.66176]
[1777787577269,42.46,78231.54,0.0,-0.96422,3e-05,5.66176]
[1777787577328,42.46,78231.54,0.0,-0.96422,3e-05,5.66176]
[1777787584323,42.46,78231.58,0.0,-0.96423,3e-05,5.66035]
[1777787595399,42.46,78231.79,0.0,-0.96423,3e-05,5.66001]
[1777787601442,42.46,78231.97,0.0,-0.96423,3e-05,5.66005]
[1777787610504,42.45,78232.1,0.0,-0.96424,3e-05,5.65964]
[1777787615539,42.45,78232.2,0.0,-0.96425,3e-05,5.65677]
[1777787622590,42.45,78232.28,0.0,-0.96426,3e-05,5.65642]
[1777787629638,42.45,78232.26,0.0,-0.96426,3e-05,5.65573]
[1777787634674,42.45,78233.38,0.0,-0.96424,3e-05,5.65912]
[1777787639709,42.45,78233.66,0.0,-0.96423,3e-05,5.65961]
[1777787642602,42.45,78233.66,0.0,-0.96423,3e-05,5.65943]
[1777787642830,42.45,78233.66,0.0,-0.96423,3e-05,5.65943]
[1777787644477,42.45,78235.11,0.0,-0.9642,3e-05,5.66419]
[1777787644576,42.45,78235.11,0.0,-0.9642,3e-05,5.66419]
[1777787644744,42.45,78235.67,0.0,-0.96418,3e-05,5.666]
[1777787651793,42.45,78235.43,0.0,-0.9642,3e-05,5.66449]
[1777787656829,42.45,78235.39,0.0,-0.9642,3e-05,5.66388]
[1777787663879,42.44,78235.5,0.0,-0.9642,3e-05,5.66361]
[1777787668913,42.44,78235.42,0.0,-0.96421,3e-05,5.66289]
[1777787676969,42.44,78235.39,0.0,-0.96423,3e-05,5.65935]
[1777787682010,42.44,78235.44,0.0,-0.96423,3e-05,5.65911]
[1777787691073,42.44,78235.72,0.0,-0.96423,3e-05,5.65935]
[1777787698123,42.44,78235.85,0.0,-0.96423,3e-05,5.65923]
[1777787702268,42.44,78236.22,0.0,-0.96422,3e-05,5.66026]
[1777787702327,42.44,78235.38,0.0,-0.96425,3e-05,5.65732]
[1777787716249,42.43,78234.92,0.0,-0.96427,3e-05,5.65467]
[1777787722291,42.43,78234.96,0.0,-0.96427,3e-05,5.6544]
[1777787732361,42.43,78234.85,0.0,-0.96429,3e-05,5.6506]
[1777787739430,42.43,78234.82,0.0,-0.9643,3e-05,5.65026]
[1777787739578,42.43,78234.82,0.0,-0.9643,3e-05,5.65026]
[1777787741296,42.43,78234.82,0.0,-0.9643,3e-05,5.65008]
[1777787741329,42.43,78234.82,0.0,-0.9643,3e-05,5.65008]
[1777787741397,42.43,78234.82,0.0,-0.9643,3e-05,5.64996]
[1777787747466,42.43,78234.48,0.0,-0.96431,3e-05,5.64845]
[1777787753508,42.43,78234.48,0.0,-0.96431,3e-05,5.64812]
[1777787757939,42.43,78234.48,0.0,-0.96431,3e-05,5.64801]
[1777787758076,42.43,78234.48,0.0,-0.96431,3e-05,5.64801]
[1777787767606,42.43,78234.69,0.0,-0.96431,3e-05,5.64807]
[1777787773648,42.43,78234.81,0.0,-0.96431,3e-05,5.64816]
[1777787780697,42.43,78234.81,0.0,-0.96431,3e-05,5.64777]
[1777787783344,42.43,78234.81,0.0,-0.96431,3e-05,5.64777]
[1777787783577,42.43,78234.81,0.0,-0.96431,3e-05,5.64777]
[1777787785493,42.43,78234.97,0.0,-0.96431,3e-05,5.6481]
[1777787785577,42.43,78234.97,0.0,-0.96431,3e-05,5.6481]
[1777787785678,42.42,78234.97,0.0,-0.96431,3e-05,5.64805]
[1777787790768,42.42,78234.75,0.0,-0.96432,3e-05,5.64703]
[1777787794079,42.42,78234.75,0.0,-0.96434,3e-05,5.64418]
[1777787794330,42.42,78234.75,0.0,-0.96434,3e-05,5.64418]
[1777787799832,42.42,78234.59,0.0,-0.96434,3e-05,5.6433]
[1777787806372,42.42,78234.58,0.0,-0.96435,3e-05,5.64308]
[1777787816951,42.42,78234.51,0.0,-0.96435,3e-05,5.64225]
[1777787821986,42.42,78234.8,0.0,-0.96435,3e-05,5.64302]
[1777787823124,42.42,78234.8,0.0,-0.96435,3e-05,5.64302]
[1777787823326,42.42,78234.8,0.0,-0.96435,3e-05,5.64302]
[1777787825150,42.42,78235.15,0.0,-0.96434,3e-05,5.64411]
[1777787825328,42.42,78235.15,0.0,-0.96434,3e-05,5.64411]
[1777787825429,42.42,78235.6,0.0,-0.96433,3e-05,5.64555]
[1777787832059,42.42,78235.35,0.0,-0.96434,3e-05,5.64437]
[1777787832820,42.42,78235.35,0.0,-0.96434,3e-05,5.64437]
[1777787832830,42.42,78235.35,0.0,-0.96434,3e-05,5.64437]
[1777787838101,42.42,78235.71,0.0,-0.96433,3e-05,5.64528]
[1777787843136,42.42,78236.07,0.0,-0.96432,3e-05,5.64624]
[1777787845072,42.42,78236.07,0.0,-0.96432,3e-05,5.64624]
[1777787845331,42.42,78236.07,0.0,-0.96432,3e-05,5.64624]
[1777787846175,42.42,78236.07,0.0,-0.96432,3e-05,5.64607]
[1777787846331,42.42,78236.07,0.0,-0.96432,3e-05,5.64607]
[1777787853205,42.42,78236.07,0.0,-0.96434,3e-05,5.64293]
[1777787858241,42.42,78235.79,0.0,-0.96435,3e-05,5.64172]
[1777787870373,42.42,78235.87,0.0,-0.96435,3e-05,5.6414]
[1777787871282,42.42,78235.87,0.0,-0.96435,3e-05,5.6414]
[1777787871326,42.42,78235.87,0.0,-0.96435,3e-05,5.6414]
[1777787877424,42.41,78235.6,0.0,-0.96436,3e-05,5.64009]
[1777787882459,42.41,78235.66,0.0,-0.96436,3e-05,5.64006]
[1777787887493,42.41,78235.67,0.0,-0.96437,3e-05,5.63987]
[1777787892529,42.41,78236.16,0.0,-0.96436,3e-05,5.6413]
[1777787904614,42.41,78235.99,0.0,-0.96436,3e-05,5.64014]
[1777787908100,42.41,78236.11,0.0,-0.96436,3e-05,5.64045]
[1777787908333,42.41,78236.11,0.0,-0.96436,3e-05,5.64045]
[1777787908435,42.41,78244.45,0.0,-0.96415,3e-05,5.66887]
[1777787908643,42.41,78247.06,0.0,-0.96408,3e-05,5.6777]
[1777787910520,42.41,78247.06,0.0,-0.96408,3e-05,5.6777]
[1777787910550,42.41,78247.13,0.0,-0.96408,3e-05,5.67773]
[1777787910576,42.41,78247.13,0.0,-0.96408,3e-05,5.67773]
[1777787912809,42.41,78245.12,0.0,-0.96415,3e-05,5.668]
[1777787912826,42.41,78245.12,0.0,-0.96415,3e-05,5.668]
[1777787918695,42.41,78243.6,0.0,-0.96419,3e-05,5.66235]
[1777787918827,42.41,78243.6,0.0,-0.96419,3e-05,5.66235]
[1777787921544,42.41,78243.14,0.0,-0.96421,3e-05,5.66065]
[1777787921575,42.41,78243.17,0.0,-0.9642,3e-05,5.66069]
[1777787921638,42.41,78243.17,0.0,-0.96421,3e-05,5.66064]
[1777787927776,42.41,78243.04,0.0,-0.96421,3e-05,5.65987]
[1777787932810,42.41,78242.31,0.0,-0.96423,3e-05,5.65717]
[1777787942884,42.41,78242.15,0.0,-0.96424,3e-05,5.65629]
[1777787951543,42.41,78242.19,0.0,-0.96424,3e-05,5.65638]
[1777787960010,42.41,78242.26,0.0,-0.96424,3e-05,5.65627]
[1777787961986,42.41,78242.3,0.0,-0.96424,3e-05,5.65639]
[1777787962074,42.41,78242.3,0.0,-0.96424,3e-05,5.65639]
[1777787970076,42.41,78242.26,0.0,-0.96424,3e-05,5.6561]
[1777787980146,42.41,78242.26,0.0,-0.96426,3e-05,5.65321]
[1777787987195,42.41,78242.27,0.0,-0.96426,3e-05,5.65317]
[1777788001293,42.4,78242.26,0.0,-0.96426,3e-05,5.65298]
[1777788003574,42.4,78242.26,0.0,-0.96426,3e-05,5.65298]
[1777788003827,42.4,78239.44,0.0,-0.96433,3e-05,5.64334]
[1777788006267,42.4,78238.55,0.0,-0.96435,3e-05,5.64031]
[1777788006326,42.4,78238.55,0.0,-0.96435,3e-05,5.64031]
[1777788006328,42.4,78237.47,0.0,-0.96438,3e-05,5.63665]
[1777788011363,42.4,78237.37,0.0,-0.96438,3e-05,5.63638]
[1777788016401,42.41,78237.44,0.0,-0.96438,3e-05,5.6367]
[1777788018671,42.41,78236.84,0.0,-0.9644,3e-05,5.63468]
[1777788018826,42.41,78236.84,0.0,-0.9644,3e-05,5.63468]
[1777788024457,42.41,78236.34,0.0,-0.96441,3e-05,5.63307]
[1777788025921,42.41,78236.53,0.0,-0.9644,3e-05,5.63373]
[1777788026076,42.41,78236.53,0.0,-0.9644,3e-05,5.63373]
[1777788029495,42.41,78233.13,0.0,-0.96449,3e-05,5.62222]
[1777788029579,42.41,78233.13,0.0,-0.96449,3e-05,5.62222]
[1777788029597,42.41,78233.09,0.0,-0.96449,3e-05,5.62214]
[1777788036542,42.41,78231.44,0.0,-0.96455,3e-05,5.61398]
[1777788036851,42.41,78231.44,0.0,-0.96455,3e-05,5.61398]
[1777788037075,42.41,78231.44,0.0,-0.96455,3e-05,5.61398]
[1777788042584,42.41,78229.72,0.0,-0.96459,3e-05,5.60838]
[1777788044598,42.41,78224.34,0.0,-0.96473,3e-05,5.59021]
[1777788046701,42.41,78222.8,0.0,-0.96477,3e-05,5.58513]
[1777788046829,42.41,78222.8,0.0,-0.96477,3e-05,5.58513]
[1777788047222,42.41,78222.8,0.0,-0.96477,3e-05,5.58513]
[1777788047324,42.41,78222.8,0.0,-0.96477,3e-05,5.58513]
[1777788047618,42.41,78222.53,0.0,-0.96477,3e-05,5.58429]
[1777788053675,42.41,78221.52,0.0,-0.96479,3e-05,5.5813]
[1777788058152,42.41,78221.41,0.0,-0.9648,3e-05,5.58099]
[1777788058327,42.41,78221.41,0.0,-0.9648,3e-05,5.58099]
[1777788058413,42.41,78220.83,0.0,-0.96481,3e-05,5.57923]
[1777788061832,42.41,78220.94,0.0,-0.96481,3e-05,5.57979]
[1777788067773,42.41,78220.58,0.0,-0.96481,3e-05,5.57898]
[1777788069642,42.41,78220.58,0.0,-0.96481,3e-05,5.57898]
[1777788069662,42.41,78220.53,0.0,-0.96481,3e-05,5.57893]
[1777788069829,42.41,78220.53,0.0,-0.96481,3e-05,5.57893]
[1777788075829,42.41,78220.24,0.0,-0.96482,3e-05,5.57833]
[1777788080865,42.41,78220.87,0.0,-0.9648,3e-05,5.5808]
[1777788083800,42.41,78220.44,0.0,-0.96481,3e-05,5.57947]
[1777788083840,42.41,78220.44,0.0,-0.96481,3e-05,5.57947]
[1777788088471,42.41,78217.88,0.0,-0.96487,3e-05,5.57109]
[1777788088577,42.41,78217.88,0.0,-0.96487,3e-05,5.57109]
[1777788088718,42.41,78217.88,0.0,-0.96487,3e-05,5.57109]
[1777788088622,42.41,78217.41,0.0,-0.96488,3e-05,5.56968]
[1777788088830,42.41,78217.41,0.0,-0.96488,3e-05,5.56968]
[1777788093954,42.41,78216.9,0.0,-0.96491,3e-05,5.56569]
[1777788097563,42.41,78216.55,0.0,-0.96492,3e-05,5.56461]
[1777788097578,42.41,78216.55,0.0,-0.96492,3e-05,5.56461]
[1777788097657,42.42,78216.48,0.0,-0.96491,3e-05,5.56471]
[1777788098096,42.42,78216.48,0.0,-0.96491,3e-05,5.56471]
[1777788098325,42.42,78216.48,0.0,-0.96491,3e-05,5.56471]
[1777788106039,42.42,78216.97,0.0,-0.96489,3e-05,5.56732]
[1777788108923,42.42,78216.93,0.0,-0.96489,3e-05,5.56743]
[1777788109078,42.42,78216.93,0.0,-0.96489,3e-05,5.56743]
[1777788109239,42.42,78216.93,0.0,-0.96489,3e-05,5.56743]
[1777788109327,42.42,78216.93,0.0,-0.96489,3e-05,5.56743]
[1777788109401,42.42,78216.97,0.0,-0.96489,3e-05,5.56769]
[1777788115102,42.42,78216.8,0.0,-0.96489,3e-05,5.56788]
[1777788122151,42.42,78216.61,0.0,-0.96489,3e-05,5.56813]
[1777788127186,42.42,78215.76,0.0,-0.96491,3e-05,5.56591]
[1777788132221,42.43,78215.79,0.0,-0.9649,3e-05,5.56665]
[1777788137260,42.43,78215.82,0.0,-0.96489,3e-05,5.56739]
[1777788144309,42.43,78215.75,0.0,-0.96489,3e-05,5.56804]
[1777788156392,42.43,78215.79,0.0,-0.96489,3e-05,5.56692]
[1777788159071,42.43,78215.79,0.0,-0.96489,3e-05,5.56692]
[1777788159326,42.43,78215.79,0.0,-0.96489,3e-05,5.56692]
[1777788159447,42.43,78215.79,0.0,-0.96489,3e-05,5.56692]
[1777788159585,42.43,78215.79,0.0,-0.96489,3e-05,5.56692]
[1777788159686,42.43,78215.75,0.0,-0.96489,3e-05,5.56728]
[1777788167470,42.44,78215.49,0.0,-0.96489,3e-05,5.56727]
[1777788172505,42.44,78215.47,0.0,-0.96489,3e-05,5.56781]
[1777788181568,42.44,78213.6,0.0,-0.96492,3e-05,5.56258]
[1777788182574,42.44,78202.38,0.0,-0.96521,3e-05,5.52493]
[1777788184589,42.44,78200.79,0.0,-0.96525,3e-05,5.51992]
[1777788185358,42.44,78200.79,0.0,-0.96525,3e-05,5.51992]
[1777788185576,42.44,78200.79,0.0,-0.96525,3e-05,5.51992]
[1777788185595,42.44,78200.82,0.0,-0.96524,3e-05,5.52022]
[1777788186620,42.44,78200.82,0.0,-0.96524,3e-05,5.52022]
[1777788186830,42.44,78200.82,0.0,-0.96524,3e-05,5.52022]
[1777788198687,42.45,78200.85,0.0,-0.96522,3e-05,5.5229]
[1777788202891,42.45,78200.92,0.0,-0.96521,3e-05,5.52392]
[1777788203076,42.45,78200.92,0.0,-0.96521,3e-05,5.52392]
[1777788203305,42.45,78200.92,0.0,-0.96521,3e-05,5.52392]
[1777788203328,42.45,78200.92,0.0,-0.96521,3e-05,5.52392]
[1777788203722,42.45,78201.13,0.0,-0.96521,3e-05,5.52482]
[1777788205736,42.45,78204.98,0.0,-0.96511,3e-05,5.53832]
[1777788210771,42.45,78204.75,0.0,-0.96511,3e-05,5.53839]
[1777788216812,42.45,78204.82,0.0,-0.96511,3e-05,5.53693]
[1777788221848,42.46,78204.89,0.0,-0.9651,3e-05,5.53802]
[1777788222232,42.46,78204.89,0.0,-0.9651,3e-05,5.53802]
[1777788222325,42.46,78204.89,0.0,-0.9651,3e-05,5.53802]
[1777788222584,42.46,78204.89,0.0,-0.9651,3e-05,5.53802]
[1777788222826,42.46,78204.89,0.0,-0.9651,3e-05,5.53802]
[1777788222855,42.46,78204.82,0.0,-0.9651,3e-05,5.53795]
[1777788227889,42.46,78203.35,0.0,-0.96513,3e-05,5.53388]
[1777788232925,42.46,78199.87,0.0,-0.96522,3e-05,5.52308]
[1777788234462,42.46,78199.87,0.0,-0.96522,3e-05,5.52308]
[1777788234579,42.46,78199.87,0.0,-0.96522,3e-05,5.52308]
[1777788234847,42.46,78199.87,0.0,-0.96522,3e-05,5.52308]
[1777788234862,42.46,78198.41,0.0,-0.96525,3e-05,5.51858]
[1777788235080,42.46,78198.41,0.0,-0.96525,3e-05,5.51858]
[1777788241655,42.46,78195.14,0.0,-0.96532,3e-05,5.50864]
[1777788242652,42.46,78195.14,0.0,-0.96532,3e-05,5.50885]
[1777788242828,42.46,78195.14,0.0,-0.96532,3e-05,5.50885]
[1777788242679,42.46,78194.26,0.0,-0.96534,3e-05,5.50612]
[1777788242961,42.46,78194.26,0.0,-0.96534,3e-05,5.50612]
[1777788243081,42.46,78194.26,0.0,-0.96534,3e-05,5.50612]
[1777788249051,42.47,78193.72,0.0,-0.96534,3e-05,5.5058]
[1777788251537,42.47,78193.61,0.0,-0.96535,3e-05,5.50564]
[1777788251582,42.47,78193.61,0.0,-0.96535,3e-05,5.50564]
[1777788251841,42.47,78193.61,0.0,-0.96535,3e-05,5.50564]
[1777788251886,42.47,78194.13,0.0,-0.96533,3e-05,5.50781]
[1777788252077,42.47,78194.13,0.0,-0.96533,3e-05,5.50781]
[1777788259122,42.47,78194.52,0.0,-0.96531,3e-05,5.51054]
[1777788264156,42.48,78194.52,0.0,-0.9653,3e-05,5.51154]
[1777788269192,42.48,78194.69,0.0,-0.96529,3e-05,5.51308]
[1777788274227,42.48,78194.29,0.0,-0.96531,3e-05,5.50998]
[1777788282283,42.48,78194.19,0.0,-0.9653,3e-05,5.5112]
[1777788288096,42.48,78194.22,0.0,-0.9653,3e-05,5.51168]
[1777788288330,42.48,78194.22,0.0,-0.9653,3e-05,5.51168]
[1777788288826,42.48,78194.22,0.0,-0.9653,3e-05,5.51168]
[1777788288928,42.49,78194.19,0.0,-0.96529,3e-05,5.51253]
[1777788289078,42.49,78194.19,0.0,-0.96529,3e-05,5.51253]
[1777788294367,42.49,78194.04,0.0,-0.96529,3e-05,5.51296]
[1777788300409,42.49,78194.29,0.0,-0.96527,3e-05,5.5149]
[1777788302422,42.49,78197.84,0.0,-0.96518,3e-05,5.52716]
[1777788305114,42.49,78197.96,0.0,-0.96517,3e-05,5.52788]
[1777788305326,42.49,78197.96,0.0,-0.96517,3e-05,5.52788]
[1777788305789,42.49,78197.96,0.0,-0.96517,3e-05,5.52788]
[1777788305827,42.49,78197.96,0.0,-0.96517,3e-05,5.52788]
[1777788305891,42.49,78198.14,0.0,-0.96517,3e-05,5.5288]
[1777788313500,42.5,78197.69,0.0,-0.96517,3e-05,5.52839]
[1777788316055,42.5,78197.8,0.0,-0.96516,3e-05,5.52907]
[1777788316077,42.5,78197.8,0.0,-0.96516,3e-05,5.52907]
[1777788316344,42.5,78197.8,0.0,-0.96516,3e-05,5.52907]
[1777788316580,42.5,78197.8,0.0,-0.96516,3e-05,5.52907]
[1777788316680,42.5,78197.8,0.0,-0.96516,3e-05,5.52923]
[1777788321636,42.5,78197.8,0.0,-0.96516,3e-05,5.52923]
[1777788321688,42.5,78180.85,0.0,-0.96558,2e-05,5.47331]
[1777788322574,42.5,78157.25,0.0,-0.96617,2e-05,5.39529]
[1777788323581,42.5,78155.24,0.0,-0.96621,2e-05,5.38903]
[1777788325169,42.5,78154.87,0.0,-0.96622,2e-05,5.3882]
[1777788331637,42.51,78160.61,0.0,-0.96607,2e-05,5.40709]
[1777788332643,42.51,78164.46,0.0,-0.96597,2e-05,5.42019]
[1777788337152,42.51,78164.9,0.0,-0.96596,2e-05,5.42268]
[1777788337329,42.51,78164.9,0.0,-0.96596,2e-05,5.42268]
[1777788337723,42.51,78164.9,0.0,-0.96596,2e-05,5.42268]
[1777788337837,42.51,78164.9,0.0,-0.96596,2e-05,5.42268]
[1777788337937,42.51,78164.8,0.0,-0.96595,2e-05,5.42313]
[1777788345734,42.52,78164.89,0.0,-0.96594,2e-05,5.42526]
[1777788348135,42.52,78165.16,0.0,-0.96593,2e-05,5.42667]
[1777788348332,42.52,78165.16,0.0,-0.96593,2e-05,5.42667]
[1777788348635,42.52,78165.16,0.0,-0.96593,2e-05,5.42667]
[1777788348827,42.52,78165.16,0.0,-0.96593,2e-05,5.42667]
[1777788348928,42.52,78165.03,0.0,-0.96592,2e-05,5.42675]
[1777788351777,42.52,78170.0,0.0,-0.9658,2e-05,5.44374]
[1777788353129,42.52,78171.63,0.0,-0.96576,2e-05,5.4494]
[1777788353329,42.52,78171.63,0.0,-0.96576,2e-05,5.4494]
[1777788353569,42.52,78171.63,0.0,-0.96576,2e-05,5.4494]
[1777788353578,42.52,78171.63,0.0,-0.96576,2e-05,5.4494]
[1777788353607,42.52,78171.63,0.0,-0.96575,2e-05,5.44971]
[1777788360840,42.53,78171.88,0.0,-0.96573,2e-05,5.45261]
[1777788363945,42.53,78173.4,0.0,-0.96569,2e-05,5.45825]
[1777788363978,42.53,78173.36,0.0,-0.96569,2e-05,5.45869]
[1777788364077,42.53,78173.36,0.0,-0.96569,2e-05,5.45869]
[1777788364245,42.53,78173.36,0.0,-0.96569,2e-05,5.45869]
[1777788364326,42.53,78173.36,0.0,-0.96569,2e-05,5.45869]
[1777788364868,42.53,78172.99,0.0,-0.96569,2e-05,5.45746]
[1777788370910,42.53,78172.92,0.0,-0.96568,2e-05,5.45923]
[1777788375672,42.54,78173.0,0.0,-0.96567,2e-05,5.46064]
[1777788375833,42.54,78173.0,0.0,-0.96567,2e-05,5.46064]
[1777788375945,42.54,78177.18,0.0,-0.96557,2e-05,5.47455]
[1777788376952,42.54,78181.5,0.0,-0.96545,3e-05,5.4895]
[1777788377645,42.54,78181.5,0.0,-0.96545,3e-05,5.4895]
[1777788377831,42.54,78181.5,0.0,-0.96545,3e-05,5.4895]
[1777788379326,42.54,78182.16,0.0,-0.96543,3e-05,5.49218]
[1777788380979,42.54,78182.23,0.0,-0.96543,3e-05,5.49288]
[1777788386015,42.54,78180.22,0.0,-0.96547,3e-05,5.48733]
[1777788388183,42.54,78178.37,0.0,-0.96551,2e-05,5.48166]
[1777788388327,42.54,78178.37,0.0,-0.96551,2e-05,5.48166]
[1777788388807,42.54,78178.37,0.0,-0.96551,2e-05,5.48166]
[1777788388828,42.54,78178.37,0.0,-0.96551,2e-05,5.48166]
[1777788389036,42.54,78178.53,0.0,-0.96551,2e-05,5.48245]
[1777788394978,42.55,78178.92,0.0,-0.9655,2e-05,5.48202]
[1777788395080,42.55,78178.27,0.0,-0.96552,2e-05,5.48011]
[1777788395787,42.55,78178.27,0.0,-0.96552,2e-05,5.48011]
[1777788395829,42.55,78178.27,0.0,-0.96552,2e-05,5.48011]
[1777788395888,42.55,78178.8,0.0,-0.9655,2e-05,5.48213]
[1777788403133,42.55,78178.94,0.0,-0.96549,3e-05,5.48457]
[1777788412197,42.56,78178.99,0.0,-0.96547,3e-05,5.48692]
[1777788419246,42.56,78178.82,0.0,-0.96546,3e-05,5.48747]
[1777788425289,42.56,78178.79,0.0,-0.96546,3e-05,5.48813]
[1777788437103,42.56,78179.06,0.0,-0.96545,3e-05,5.48928]
[1777788437332,42.56,78179.06,0.0,-0.96545,3e-05,5.48928]
[1777788437560,42.56,78179.06,0.0,-0.96545,3e-05,5.48928]
[1777788437577,42.56,78179.06,0.0,-0.96545,3e-05,5.48928]
[1777788437661,42.56,78179.06,0.0,-0.96544,3e-05,5.49073]
[1777788441401,42.57,78171.28,0.0,-0.96563,2e-05,5.46575]
[1777788442640,42.57,78171.28,0.0,-0.96563,2e-05,5.46575]
[1777788442828,42.57,78171.28,0.0,-0.96563,2e-05,5.46575]
[1777788443065,42.57,78171.28,0.0,-0.96563,2e-05,5.46575]
[1777788443081,42.57,78171.28,0.0,-0.96563,2e-05,5.46575]
[1777788442871,42.57,78168.46,0.0,-0.96569,2e-05,5.45665]
[1777788453485,42.57,78168.27,0.0,-0.96569,2e-05,5.45648]
[1777788455187,42.58,78168.34,0.0,-0.96569,2e-05,5.45701]
[1777788455326,42.58,78168.34,0.0,-0.96569,2e-05,5.45701]
[1777788455730,42.58,78168.34,0.0,-0.96569,2e-05,5.45701]
[1777788455827,42.58,78168.34,0.0,-0.96569,2e-05,5.45701]
[1777788455831,42.58,78168.4,0.0,-0.96568,2e-05,5.4575]
[1777788462548,42.58,78169.81,0.0,-0.96563,2e-05,5.4642]
[1777788466084,42.58,78170.47,0.0,-0.96561,2e-05,5.46696]
[1777788466327,42.58,78170.61,0.0,-0.96561,2e-05,5.46771]
[1777788466620,42.58,78170.61,0.0,-0.96561,2e-05,5.46771]
[1777788466830,42.58,78170.61,0.0,-0.96561,2e-05,5.46771]
[1777788466931,42.58,78170.69,0.0,-0.9656,2e-05,5.46825]
[1777788473624,42.59,78171.57,0.0,-0.96556,2e-05,5.47311]
[1777788476385,42.59,78174.4,0.0,-0.96549,2e-05,5.48307]
[1777788476575,42.59,78174.4,0.0,-0.96549,2e-05,5.48307]
[1777788476834,42.59,78174.4,0.0,-0.96549,2e-05,5.48307]
[1777788477079,42.59,78174.4,0.0,-0.96549,2e-05,5.48307]
[1777788476919,42.59,78174.58,0.0,-0.96548,2e-05,5.48392]
[1777788482688,42.59,78176.15,0.0,-0.96543,3e-05,5.49063]
[1777788488730,42.6,78175.91,0.0,-0.96543,3e-05,5.49125]
[1777788489400,42.6,78175.91,0.0,-0.96543,3e-05,5.49125]
[1777788489576,42.6,78175.91,0.0,-0.96543,3e-05,5.49125]
[1777788489854,42.6,78175.91,0.0,-0.96543,3e-05,5.49125]
[1777788490078,42.6,78175.91,0.0,-0.96543,3e-05,5.49125]
[1777788489932,42.6,78176.09,0.0,-0.96542,3e-05,5.49208]
[1777788495778,42.6,78176.48,0.0,-0.9654,3e-05,5.49479]
[1777788502828,42.6,78176.41,0.0,-0.96539,3e-05,5.49618]
[1777788503420,42.6,78176.41,0.0,-0.96539,3e-05,5.49618]
[1777788503581,42.6,78176.41,0.0,-0.96539,3e-05,5.49618]
[1777788503814,42.6,78176.41,0.0,-0.96539,3e-05,5.49618]
[1777788503827,42.6,78176.41,0.0,-0.96539,3e-05,5.49618]
[1777788503916,42.6,78176.41,0.0,-0.96539,3e-05,5.49641]
[1777788510599,42.61,78176.97,0.0,-0.96537,3e-05,5.49944]
[1777788510828,42.61,78176.97,0.0,-0.96537,3e-05,5.49944]
[1777788510903,42.61,78176.97,0.0,-0.96537,3e-05,5.49944]
[1777788511084,42.61,78176.97,0.0,-0.96537,3e-05,5.49944]
[1777788511147,42.61,78177.01,0.0,-0.96538,3e-05,5.49755]
[1777788518941,42.61,78177.35,0.0,-0.96535,3e-05,5.50029]
[1777788522968,42.61,78174.24,0.0,-0.96543,3e-05,5.49084]
[1777788523975,42.61,78170.48,0.0,-0.96552,2e-05,5.47855]
[1777788524446,42.61,78170.48,0.0,-0.96552,2e-05,5.47855]
[1777788524580,42.61,78170.48,0.0,-0.96552,2e-05,5.47855]
[1777788525132,42.61,78170.48,0.0,-0.96552,2e-05,5.47855]
[1777788524983,42.61,78169.67,0.0,-0.96554,2e-05,5.47555]
[1777788525331,42.61,78169.67,0.0,-0.96554,2e-05,5.47555]
[1777788531026,42.62,78168.41,0.0,-0.96556,2e-05,5.47245]
[1777788533041,42.62,78162.09,0.0,-0.96572,2e-05,5.45201]
[1777788533240,42.62,78162.09,0.0,-0.96572,2e-05,5.45201]
[1777788533326,42.62,78162.09,0.0,-0.96572,2e-05,5.45201]
[1777788533830,42.62,78162.09,0.0,-0.96572,2e-05,5.45201]
[1777788534076,42.62,78162.09,0.0,-0.96572,2e-05,5.45201]
[1777788534178,42.62,78162.41,0.0,-0.9657,2e-05,5.45367]
[1777788540091,42.62,78162.45,0.0,-0.96569,2e-05,5.45535]
[1777788544642,42.63,78163.56,0.0,-0.96565,2e-05,5.46028]
[1777788544826,42.63,78163.56,0.0,-0.96565,2e-05,5.46028]
[1777788545126,42.63,78163.59,0.0,-0.96565,2e-05,5.46069]
[1777788545520,42.63,78163.59,0.0,-0.96565,2e-05,5.46069]
[1777788545581,42.63,78163.59,0.0,-0.96565,2e-05,5.46069]
[1777788551168,42.63,78161.02,0.0,-0.9657,2e-05,5.45426]
[1777788551586,42.63,78161.02,0.0,-0.9657,2e-05,5.45426]
[1777788551830,42.63,78161.02,0.0,-0.9657,2e-05,5.45426]
[1777788552048,42.63,78161.02,0.0,-0.9657,2e-05,5.45426]
[1777788552078,42.63,78161.02,0.0,-0.9657,2e-05,5.45426]
[1777788552175,42.63,78161.16,0.0,-0.96569,2e-05,5.45504]
[1777788557209,42.64,78161.08,0.0,-0.96568,2e-05,5.45632]
[1777788557432,42.64,78161.08,0.0,-0.96568,2e-05,5.45632]
[1777788557579,42.64,78161.08,0.0,-0.96568,2e-05,5.45632]
[1777788557874,42.64,78161.08,0.0,-0.96568,2e-05,5.45632]
[1777788558085,42.64,78161.08,0.0,-0.96568,2e-05,5.45632]
[1777788558218,42.64,78160.61,0.0,-0.96569,2e-05,5.45507]
[1777788565266,42.64,78160.63,0.0,-0.96567,2e-05,5.45728]
[1777788566483,42.64,78160.63,0.0,-0.96567,2e-05,5.45728]
[1777788566580,42.64,78160.63,0.0,-0.96567,2e-05,5.45728]
[1777788566682,42.64,78160.63,0.0,-0.96567,2e-05,5.45758]
[1777788567262,42.64,78160.63,0.0,-0.96567,2e-05,5.45758]
[1777788567328,42.64,78160.63,0.0,-0.96567,2e-05,5.45758]
[1777788573323,42.65,78160.84,0.0,-0.96567,2e-05,5.45707]
[1777788576992,42.65,78160.84,0.0,-0.96567,2e-05,5.45707]
[1777788577075,42.65,78160.84,0.0,-0.96567,2e-05,5.45707]
[1777788577086,42.65,78160.84,0.0,-0.96567,2e-05,5.45794]
[1777788577480,42.65,78160.84,0.0,-0.96567,2e-05,5.45794]
[1777788577579,42.65,78160.84,0.0,-0.96567,2e-05,5.45794]
[1777788589612,42.65,78160.84,0.0,-0.96565,2e-05,5.45966]
[1777788589827,42.65,78160.84,0.0,-0.96565,2e-05,5.45966]
[1777788589929,42.66,78159.03,0.0,-0.96568,2e-05,5.4557]
[1777788590273,42.66,78159.03,0.0,-0.96568,2e-05,5.4557]
[1777788590329,42.66,78159.03,0.0,-0.96568,2e-05,5.4557]
[1777788600512,42.66,78157.81,0.0,-0.9657,2e-05,5.4534]
[1777788601904,42.66,78157.81,0.0,-0.9657,2e-05,5.4534]
[1777788602076,42.66,78157.81,0.0,-0.9657,2e-05,5.4534]
[1777788602079,42.66,78157.4,0.0,-0.96571,2e-05,5.45235]
[1777788602986,42.66,78157.4,0.0,-0.96571,2e-05,5.45235]
[1777788603076,42.66,78157.4,0.0,-0.96571,2e-05,5.45235]
[1777788614610,42.66,78157.89,0.0,-0.96568,2e-05,5.45531]
[1777788617701,42.66,78158.01,0.0,-0.96568,2e-05,5.45578]
[1777788617827,42.66,78158.01,0.0,-0.96568,2e-05,5.45578]
[1777788617929,42.66,78168.34,0.0,-0.96542,2e-05,5.4904]
[1777788618859,42.66,78168.34,0.0,-0.96542,2e-05,5.4904]
[1777788619080,42.66,78168.34,0.0,-0.96542,2e-05,5.4904]
[1777788619150,42.67,78172.56,0.0,-0.96531,3e-05,5.50472]
[1777788624680,42.67,78174.35,0.0,-0.96526,3e-05,5.51198]
[1777788630034,42.67,78174.43,0.0,-0.96525,3e-05,5.51267]
[1777788630076,42.67,78174.43,0.0,-0.96525,3e-05,5.51267]
[1777788630177,42.67,78174.7,0.0,-0.96524,3e-05,5.51419]
[1777788631194,42.67,78174.7,0.0,-0.96524,3e-05,5.51419]
[1777788631327,42.67,78174.49,0.0,-0.96526,3e-05,5.51118]
[1777788634339,42.67,78173.76,0.0,-0.96528,3e-05,5.50914]
[1777788634580,42.67,78173.76,0.0,-0.96528,3e-05,5.50914]
[1777788634782,42.67,78173.76,0.0,-0.96528,3e-05,5.50914]
[1777788634826,42.67,78173.76,0.0,-0.96528,3e-05,5.50914]
[1777788634915,42.67,78169.69,0.0,-0.96538,3e-05,5.49577]
[1777788640793,42.68,78168.16,0.0,-0.9654,2e-05,5.49208]
[1777788643473,42.68,78168.15,0.0,-0.9654,2e-05,5.49252]
[1777788643575,42.68,78168.15,0.0,-0.9654,2e-05,5.49252]
[1777788643676,42.68,78168.15,0.0,-0.9654,2e-05,5.49275]
[1777788644709,42.68,78168.15,0.0,-0.9654,2e-05,5.49275]
[1777788644826,42.68,78168.15,0.0,-0.9654,2e-05,5.49275]
[1777788650866,42.68,78168.3,0.0,-0.96538,3e-05,5.49487]
[1777788655900,42.68,78168.39,0.0,-0.96537,3e-05,5.49631]
[1777788660936,42.69,78167.57,0.0,-0.96538,3e-05,5.49471]
[1777788665971,42.69,78168.25,0.0,-0.96536,3e-05,5.49811]
[1777788672013,42.69,78168.3,0.0,-0.96535,3e-05,5.4996]
[1777788675466,42.69,78168.37,0.0,-0.96534,3e-05,5.50048]
[1777788675574,42.69,78168.37,0.0,-0.96534,3e-05,5.50048]
[1777788676022,42.69,78168.37,0.0,-0.96534,3e-05,5.5007]
[1777788677228,42.69,78168.37,0.0,-0.96534,3e-05,5.5007]
[1777788677328,42.69,78168.37,0.0,-0.96534,3e-05,5.5007]
[1777788683090,42.7,78168.46,0.0,-0.96532,3e-05,5.5025]
[1777788691146,42.7,78168.1,0.0,-0.96534,3e-05,5.50026]
[1777788694212,42.7,78168.06,0.0,-0.96533,3e-05,5.50054]
[1777788694326,42.7,78168.06,0.0,-0.96533,3e-05,5.50054]
[1777788698263,42.7,78166.3,0.0,-0.96537,3e-05,5.49553]
[1777788698325,42.7,78166.3,0.0,-0.96537,3e-05,5.49553]
[1777788699325,42.71,78166.78,0.0,-0.96536,3e-05,5.49756]
[1777788699426,42.71,78166.77,0.0,-0.96535,3e-05,5.49775]
[1777788708266,42.71,78165.42,0.0,-0.96537,2e-05,5.49501]
[1777788715314,42.71,78165.45,0.0,-0.96537,2e-05,5.49577]
[1777788715327,42.71,78165.45,0.0,-0.96537,2e-05,5.49577]
[1777788728593,42.72,78165.31,0.0,-0.96536,3e-05,5.49725]
[1777788728828,42.72,78165.31,0.0,-0.96536,3e-05,5.49725]
[1777788729575,42.72,78165.31,0.0,-0.96534,3e-05,5.49916]
[1777788729667,42.72,78165.08,0.0,-0.96535,3e-05,5.4986]
[1777788740489,42.73,78164.25,0.0,-0.96535,3e-05,5.49813]
[1777788741535,42.73,78164.25,0.0,-0.96535,3e-05,5.49813]
[1777788741575,42.73,78164.25,0.0,-0.96535,3e-05,5.49813]
[1777788747538,42.73,78164.08,0.0,-0.96534,3e-05,5.49901]
[1777788755087,42.73,78164.1,0.0,-0.96535,2e-05,5.49718]
[1777788755328,42.73,78164.1,0.0,-0.96535,2e-05,5.49718]
[1777788758143,42.73,78163.81,0.0,-0.96535,2e-05,5.49724]
[1777788758324,42.73,78163.81,0.0,-0.96535,2e-05,5.49724]
[1777788758425,42.73,78163.58,0.0,-0.96535,2e-05,5.49688]
[1777788763210,42.74,78163.35,0.0,-0.96536,2e-05,5.49673]
[1777788763325,42.74,78163.35,0.0,-0.96536,2e-05,5.49673]
[1777788769693,42.74,78163.85,0.0,-0.96533,3e-05,5.49998]
[1777788771358,42.74,78163.85,0.0,-0.96533,3e-05,5.49998]
[1777788771578,42.74,78164.66,0.0,-0.96531,3e-05,5.50306]
[1777788774446,42.74,78164.69,0.0,-0.96531,3e-05,5.50316]
[1777788774576,42.74,78164.34,0.0,-0.96531,3e-05,5.50238]
[1777788774728,42.74,78164.41,0.0,-0.96531,3e-05,5.5028]
[1777788779734,42.74,78164.55,0.0,-0.9653,3e-05,5.50403]
[1777788779834,42.74,78164.55,0.0,-0.9653,3e-05,5.50403]
[1777788787414,42.75,78165.77,0.0,-0.96526,3e-05,5.50918]
[1777788787575,42.75,78165.77,0.0,-0.96526,3e-05,5.50918]
[1777788788574,42.75,78165.77,0.0,-0.96526,3e-05,5.50972]
[1777788788827,42.75,78165.77,0.0,-0.96526,3e-05,5.50972]
[1777788788929,42.75,78165.77,0.0,-0.96526,3e-05,5.50989]
[1777788795875,42.75,78165.92,0.0,-0.96524,3e-05,5.51164]
[1777788799062,42.75,78165.83,0.0,-0.96524,3e-05,5.51169]
[1777788799077,42.75,78165.83,0.0,-0.96524,3e-05,5.51169]
[1777788803779,42.75,78163.9,0.0,-0.96528,3e-05,5.50616]
[1777788803826,42.75,78163.9,0.0,-0.96528,3e-05,5.50616]
[1777788805665,42.75,78161.69,0.0,-0.96534,2e-05,5.49919]
[1777788805825,42.75,78161.69,0.0,-0.96534,2e-05,5.49919]
[1777788805945,42.76,78161.61,0.0,-0.96534,2e-05,5.49913]
[1777788810979,42.76,78161.34,0.0,-0.96533,2e-05,5.49926]
[1777788812201,42.76,78161.34,0.0,-0.96533,2e-05,5.49926]
[1777788812326,42.76,78161.34,0.0,-0.96533,2e-05,5.49926]
[1777788820045,42.76,78160.69,0.0,-0.96535,2e-05,5.4963]
[1777788820990,42.76,78160.69,0.0,-0.96535,2e-05,5.4963]
[1777788821076,42.76,78160.69,0.0,-0.96535,2e-05,5.4963]
[1777788823990,42.76,78160.93,0.0,-0.96534,2e-05,5.49776]
[1777788824075,42.76,78160.93,0.0,-0.96534,2e-05,5.49776]
[1777788824175,42.76,78160.65,0.0,-0.96535,2e-05,5.49705]
[1777788830115,42.77,78160.76,0.0,-0.96533,2e-05,5.49875]
[1777788833674,42.77,78160.83,0.0,-0.96533,2e-05,5.49943]
[1777788833825,42.77,78160.83,0.0,-0.96533,2e-05,5.49943]
[1777788839178,42.77,78160.98,0.0,-0.96531,3e-05,5.50147]
[1777788842455,42.77,78160.58,0.0,-0.96532,2e-05,5.50058]
[1777788842576,42.77,78157.13,0.0,-0.9654,2e-05,5.48958]
[1777788845958,42.77,78155.69,0.0,-0.96543,2e-05,5.48529]
[1777788846075,42.77,78155.69,0.0,-0.96543,2e-05,5.48529]
[1777788846227,42.78,78155.84,0.0,-0.96543,2e-05,5.48603]
[1777788853277,42.78,78155.06,0.0,-0.96543,2e-05,5.48518]
[1777788854078,42.78,78155.06,0.0,-0.96543,2e-05,5.48518]
[1777788860326,42.78,78154.55,0.0,-0.96543,2e-05,5.48523]
[1777788864118,42.79,78155.31,0.0,-0.96541,2e-05,5.48849]
[1777788864325,42.79,78155.31,0.0,-0.96541,2e-05,5.48849]
[1777788864327,42.79,78155.31,0.0,-0.96541,2e-05,5.48874]
[1777788869390,42.79,78153.39,0.0,-0.96545,2e-05,5.48357]
[1777788872214,42.79,78152.41,0.0,-0.96548,2e-05,5.47811]
[1777788872329,42.79,78152.41,0.0,-0.96548,2e-05,5.47811]
[1777788879460,42.8,78149.57,0.0,-0.96554,2e-05,5.47106]
[1777788885502,42.8,78149.74,0.0,-0.96552,2e-05,5.47327]
[1777788890789,42.8,78149.63,0.0,-0.96552,2e-05,5.47345]
[1777788890830,42.8,78149.63,0.0,-0.96552,2e-05,5.47345]
[1777788890885,42.8,78149.63,0.0,-0.96551,2e-05,5.47426]
[1777788895328,42.8,78149.63,0.0,-0.96551,2e-05,5.47479]
[1777788900609,42.81,78148.39,0.0,-0.96552,2e-05,5.47281]
[1777788902774,42.81,78147.62,0.0,-0.96554,2e-05,5.47053]
[1777788902775,42.81,78147.62,0.0,-0.96554,2e-05,5.47053]
[1777788902830,42.81,78147.62,0.0,-0.96554,2e-05,5.47053]
[1777788902928,42.81,78147.06,0.0,-0.96555,2e-05,5.46894]
[1777788905644,42.81,78153.1,0.0,-0.96539,2e-05,5.48978]
[1777788908235,42.81,78156.03,0.0,-0.96532,2e-05,5.49975]
[1777788908288,42.81,78156.03,0.0,-0.96532,2e-05,5.49975]
[1777788908326,42.81,78156.03,0.0,-0.96532,2e-05,5.49975]
[1777788908333,42.81,78156.0,0.0,-0.96532,2e-05,5.49988]
[1777788913699,42.82,78151.75,0.0,-0.96541,2e-05,5.48718]
[1777788915125,42.82,78151.75,0.0,-0.96541,2e-05,5.48718]
[1777788915130,42.82,78151.75,0.0,-0.96541,2e-05,5.48718]
[1777788915325,42.82,78151.75,0.0,-0.96541,2e-05,5.48718]
[1777788915426,42.82,78152.21,0.0,-0.9654,2e-05,5.48896]
[1777788922763,42.82,78151.64,0.0,-0.9654,2e-05,5.48902]
[1777788927797,42.82,78151.47,0.0,-0.96539,2e-05,5.48969]
[1777788933840,42.83,78151.43,0.0,-0.9654,2e-05,5.48832]
[1777788935421,42.83,78151.43,0.0,-0.9654,2e-05,5.48832]
[1777788935427,42.83,78151.43,0.0,-0.9654,2e-05,5.48832]
[1777788935577,42.83,78151.43,0.0,-0.9654,2e-05,5.48832]
[1777788935581,42.83,78151.32,0.0,-0.9654,2e-05,5.48844]
[1777788944917,42.83,78151.37,0.0,-0.96538,2e-05,5.49081]
[1777788950960,42.84,78150.24,0.0,-0.9654,2e-05,5.48854]
[1777788957649,42.84,78150.17,0.0,-0.96539,2e-05,5.4893]
[1777788957688,42.84,78150.17,0.0,-0.96539,2e-05,5.4893]
[1777788957827,42.84,78150.17,0.0,-0.96539,2e-05,5.4893]
[1777788958013,42.84,78150.24,0.0,-0.96538,2e-05,5.49026]
[1777788963049,42.84,78150.19,0.0,-0.96538,2e-05,5.49131]
[1777788967974,42.85,78151.3,0.0,-0.96534,2e-05,5.49571]
[1777788968016,42.85,78151.3,0.0,-0.96534,2e-05,5.49571]
[1777788968079,42.85,78151.3,0.0,-0.96534,2e-05,5.49571]
[1777788968084,42.85,78151.26,0.0,-0.96534,2e-05,5.49604]
[1777788973119,42.85,78151.25,0.0,-0.96533,2e-05,5.49716]
[1777788976816,42.85,78150.63,0.0,-0.96534,2e-05,5.49556]
[1777788976834,42.85,78150.63,0.0,-0.96534,2e-05,5.49556]
[1777788976900,42.85,78150.63,0.0,-0.96534,2e-05,5.49556]
[1777788977076,42.85,78150.63,0.0,-0.96534,2e-05,5.49556]
[1777788977177,42.85,78150.63,0.0,-0.96534,2e-05,5.49602]
[1777788982182,42.85,78150.55,0.0,-0.96533,2e-05,5.4969]
[1777788994268,42.86,78150.31,0.0,-0.96533,2e-05,5.49608]
[1777788997118,42.86,78150.3,0.0,-0.96533,2e-05,5.49649]
[1777788997327,42.86,78150.3,0.0,-0.96533,2e-05,5.49649]
[1777789006354,42.87,78150.37,0.0,-0.96531,2e-05,5.49897]
[1777789010320,42.87,78150.4,0.0,-0.96531,2e-05,5.49929]
[1777789010326,42.87,78150.4,0.0,-0.96531,2e-05,5.49929]
[1777789010326,42.87,78150.4,0.0,-0.96531,2e-05,5.49929]
[1777789010577,42.87,78150.4,0.0,-0.96531,2e-05,5.49929]
[1777789010603,42.87,78150.4,0.0,-0.9653,2e-05,5.50016]
[1777789017432,42.87,78150.4,0.0,-0.96529,2e-05,5.50145]
[1777789024481,42.88,78150.37,0.0,-0.96528,2e-05,5.50284]
[1777789032394,42.88,78149.66,0.0,-0.96529,2e-05,5.50132]
[1777789032576,42.88,78149.66,0.0,-0.96529,2e-05,5.50132]
[1777789038580,42.88,78149.66,0.0,-0.96528,2e-05,5.50342]
[1777789044288,42.88,78149.66,0.0,-0.96528,2e-05,5.50342]
[1777789044325,42.88,78149.66,0.0,-0.96528,2e-05,5.50342]
[1777789044337,42.88,78149.66,0.0,-0.96528,2e-05,5.50342]
[1777789044580,42.88,78149.66,0.0,-0.96528,2e-05,5.50342]
[1777789044681,42.89,78149.66,0.0,-0.96527,2e-05,5.50486]
[1777789056705,42.89,78148.67,0.0,-0.96529,2e-05,5.50126]
[1777789060552,42.89,78149.33,0.0,-0.96527,2e-05,5.50407]
[1777789060577,42.89,78149.33,0.0,-0.96527,2e-05,5.50407]
[1777789067783,42.9,78148.26,0.0,-0.96528,2e-05,5.50213]
[1777789070011,42.9,78148.26,0.0,-0.96528,2e-05,5.50213]
[1777789070087,42.9,78148.26,0.0,-0.96528,2e-05,5.50213]
[1777789070112,42.9,78148.26,0.0,-0.96528,2e-05,5.50213]
[1777789070325,42.9,78148.26,0.0,-0.96528,2e-05,5.50213]
[1777789070384,42.9,78148.26,0.0,-0.96528,2e-05,5.50254]
[1777789077854,42.9,78148.31,0.0,-0.96526,2e-05,5.50432]
[1777789087924,42.91,78148.28,0.0,-0.96525,2e-05,5.5062]
[1777789091393,42.91,78148.31,0.0,-0.96525,2e-05,5.5065]
[1777789091577,42.91,78148.31,0.0,-0.96525,2e-05,5.5065]
[1777789099001,42.91,78148.7,0.0,-0.96522,2e-05,5.50971]
[1777789101636,42.91,78150.17,0.0,-0.96519,3e-05,5.51478]
[1777789101814,42.91,78150.13,0.0,-0.96518,3e-05,5.51501]
[1777789101828,42.91,78150.13,0.0,-0.96518,3e-05,5.51501]
[1777789105043,42.91,78149.33,0.0,-0.9652,3e-05,5.51288]
[1777789107151,42.91,78150.04,0.0,-0.96518,3e-05,5.51542]
[1777789107255,42.91,78150.04,0.0,-0.96518,3e-05,5.51542]
[1777789107326,42.91,78150.04,0.0,-0.96518,3e-05,5.51542]
[1777789107355,42.91,78150.04,0.0,-0.96518,3e-05,5.5156]
[1777789118134,42.92,78150.03,0.0,-0.96518,3e-05,5.51476]
[1777789132232,42.92,78150.03,0.0,-0.96516,3e-05,5.51721]
[1777789133635,42.92,78150.03,0.0,-0.96516,3e-05,5.51721]
[1777789133827,42.92,78150.07,0.0,-0.96516,3e-05,5.51768]
[1777789133827,42.92,78150.07,0.0,-0.96516,3e-05,5.51768]
[1777789134079,42.92,78150.07,0.0,-0.96516,3e-05,5.51768]
[1777789135253,42.92,78150.03,0.0,-0.96516,3e-05,5.51772]
[1777789140288,42.93,78150.03,0.0,-0.96515,3e-05,5.51858]
[1777789150357,42.93,78150.03,0.0,-0.96514,3e-05,5.52026]
[1777789154864,42.93,78149.86,0.0,-0.96514,3e-05,5.52037]
[1777789155075,42.93,78149.86,0.0,-0.96514,3e-05,5.52037]
[1777789160428,42.93,78148.25,0.0,-0.96517,3e-05,5.51602]
[1777789161457,42.93,78148.25,0.0,-0.96517,3e-05,5.51602]
[1777789161576,42.93,78148.25,0.0,-0.96517,3e-05,5.51602]
[1777789161623,42.93,78148.25,0.0,-0.96517,3e-05,5.51602]
[1777789161826,42.93,78148.25,0.0,-0.96517,3e-05,5.51602]
[1777789161676,42.93,78148.22,0.0,-0.96517,3e-05,5.51609]
[1777789167477,42.94,78148.38,0.0,-0.96516,3e-05,5.51764]
[1777789172512,42.94,78148.37,0.0,-0.96517,3e-05,5.51573]
[1777789177547,42.94,78148.13,0.0,-0.96517,3e-05,5.51579]
[1777789181541,42.94,78146.38,0.0,-0.96521,2e-05,5.51048]
[1777789181574,42.94,78146.38,0.0,-0.96521,2e-05,5.51048]
[1777789188624,42.95,78145.29,0.0,-0.96522,2e-05,5.50831]
[1777789198694,42.95,78145.36,0.0,-0.96521,2e-05,5.51032]
[1777789201114,42.95,78145.47,0.0,-0.9652,2e-05,5.51103]
[1777789201326,42.95,78145.47,0.0,-0.9652,2e-05,5.51103]
[1777789201518,42.95,78145.47,0.0,-0.9652,2e-05,5.51103]
[1777789201576,42.95,78145.47,0.0,-0.9652,2e-05,5.51103]
[1777789201716,42.95,78145.1,0.0,-0.96521,2e-05,5.50998]
[1777789206751,42.95,78144.94,0.0,-0.96521,2e-05,5.51032]
[1777789207057,42.95,78144.94,0.0,-0.96521,2e-05,5.51032]
[1777789207078,42.95,78144.94,0.0,-0.96521,2e-05,5.51032]
[1777789214807,42.96,78143.24,0.0,-0.96524,2e-05,5.50624]
[1777789225884,42.96,78142.43,0.0,-0.96524,2e-05,5.50547]
[1777789228433,42.96,78142.47,0.0,-0.96524,2e-05,5.50578]
[1777789228576,42.96,78142.47,0.0,-0.96524,2e-05,5.50578]
[1777789228702,42.96,78142.47,0.0,-0.96524,2e-05,5.50578]
[1777789228826,42.96,78142.47,0.0,-0.96524,2e-05,5.50578]
[1777789228801,42.96,78142.47,0.0,-0.96524,2e-05,5.50595]
[1777789236961,42.97,78142.5,0.0,-0.96524,2e-05,5.50488]
[1777789241403,42.97,78142.01,0.0,-0.96525,2e-05,5.50376]
[1777789241576,42.97,78142.01,0.0,-0.96525,2e-05,5.50376]
[1777789249045,42.97,78142.03,0.0,-0.96524,2e-05,5.50534]
[1777789254298,42.97,78141.78,0.0,-0.96524,2e-05,5.50501]
[1777789256345,42.97,78140.28,0.0,-0.96528,2e-05,5.50053]
[1777789256580,42.97,78140.28,0.0,-0.96528,2e-05,5.50053]
[1777789256606,42.97,78140.28,0.0,-0.96528,2e-05,5.50053]
[1777789256828,42.97,78140.28,0.0,-0.96528,2e-05,5.50053]
[1777789256659,42.97,78140.76,0.0,-0.96526,2e-05,5.50229]
[1777789262136,42.98,78140.2,0.0,-0.96527,2e-05,5.50145]
[1777789270192,42.98,78140.03,0.0,-0.96526,2e-05,5.50221]
[1777789280262,42.98,78140.03,0.0,-0.96525,2e-05,5.50382]
[1777789285297,42.98,78140.15,0.0,-0.96524,2e-05,5.50498]
[1777789290432,42.99,78139.91,0.0,-0.96524,2e-05,5.5048]
[1777789290576,42.99,78139.91,0.0,-0.96524,2e-05,5.5048]
[1777789298388,42.99,78139.83,0.0,-0.96525,2e-05,5.50319]
[1777789304429,42.99,78139.79,0.0,-0.96524,2e-05,5.50396]
[1777789318529,43.0,78139.79,0.0,-0.96523,2e-05,5.50603]
[1777789325579,43.0,78139.75,0.0,-0.96522,2e-05,5.50691]
[1777789327995,43.0,78139.72,0.0,-0.96522,2e-05,5.50695]
[1777789328078,43.0,78139.72,0.0,-0.96522,2e-05,5.50695]
[1777789328191,43.0,78139.72,0.0,-0.96522,2e-05,5.50695]
[1777789328333,43.0,78139.72,0.0,-0.96522,2e-05,5.50695]
[1777789328599,43.0,78139.63,0.0,-0.96522,2e-05,5.50694]
[1777789338670,43.0,78139.63,0.0,-0.96521,2e-05,5.50836]
[1777789343705,43.0,78139.48,0.0,-0.96521,2e-05,5.50857]
[1777789344241,43.0,78139.48,0.0,-0.96521,2e-05,5.50857]
[1777789344328,43.0,78139.48,0.0,-0.96521,2e-05,5.50857]
[1777789349746,43.01,78133.72,0.0,-0.96535,2e-05,5.49035]
[1777789350569,43.01,78133.72,0.0,-0.96535,2e-05,5.49035]
[1777789350577,43.01,78133.72,0.0,-0.96535,2e-05,5.49035]
[1777789350800,43.01,78133.72,0.0,-0.96535,2e-05,5.49035]
[1777789350828,43.01,78133.72,0.0,-0.96535,2e-05,5.49035]
[1777789350901,43.01,78133.5,0.0,-0.96535,2e-05,5.48979]
[1777789356905,43.01,78133.08,0.0,-0.96537,2e-05,5.48652]
[1777789357076,43.01,78133.55,0.0,-0.96536,2e-05,5.4884]
[1777789362837,43.01,78133.39,0.0,-0.96535,2e-05,5.48867]
[1777789373142,43.01,78132.71,0.0,-0.96537,2e-05,5.48701]
[1777789373248,43.01,78132.71,0.0,-0.96537,2e-05,5.48701]
[1777789373329,43.01,78132.71,0.0,-0.96537,2e-05,5.48701]
[1777789373342,43.01,78132.71,0.0,-0.96536,2e-05,5.48802]
[1777789381980,43.02,78131.1,0.0,-0.96539,2e-05,5.4839]
[1777789387015,43.02,78130.92,0.0,-0.96539,2e-05,5.48397]
[1777789392051,43.02,78130.81,0.0,-0.96539,2e-05,5.48427]
[1777789393453,43.02,78129.98,0.0,-0.96541,2e-05,5.48166]
[1777789393576,43.02,78129.98,0.0,-0.96541,2e-05,5.48166]
[1777789393699,43.02,78129.98,0.0,-0.96541,2e-05,5.48166]
[1777789393827,43.02,78129.98,0.0,-0.96541,2e-05,5.48166]
[1777789394064,43.02,78129.9,0.0,-0.96541,2e-05,5.48154]
[1777789399651,43.02,78128.0,0.0,-0.96545,2e-05,5.47583]
[1777789399827,43.02,78128.0,0.0,-0.96545,2e-05,5.47583]
[1777789405142,43.02,78128.95,0.0,-0.96542,2e-05,5.47996]
[1777789410144,43.03,78128.44,0.0,-0.96543,2e-05,5.47869]
[1777789410328,43.03,78128.44,0.0,-0.96543,2e-05,5.47869]
[1777789410434,43.03,78128.44,0.0,-0.96543,2e-05,5.47869]
[1777789410578,43.03,78128.44,0.0,-0.96543,2e-05,5.47869]
[1777789410679,43.03,78128.25,0.0,-0.96543,2e-05,5.47834]
[1777789416219,43.03,78128.32,0.0,-0.96544,2e-05,5.47668]
[1777789421254,43.03,78129.05,0.0,-0.96541,2e-05,5.47976]
[1777789426289,43.03,78129.02,0.0,-0.96541,2e-05,5.48032]
[1777789429779,43.03,78128.98,0.0,-0.96541,2e-05,5.48032]
[1777789429828,43.03,78128.98,0.0,-0.96541,2e-05,5.48032]
[1777789435351,43.03,78128.69,0.0,-0.96541,2e-05,5.4804]
[1777789441394,43.04,78128.52,0.0,-0.96541,2e-05,5.48061]
[1777789446429,43.04,78127.27,0.0,-0.96543,2e-05,5.47712]
[1777789448136,43.04,78127.34,0.0,-0.96543,2e-05,5.47748]
[1777789448330,43.04,78127.34,0.0,-0.96543,2e-05,5.47748]
[1777789448444,43.04,78127.34,0.0,-0.96543,2e-05,5.47748]
[1777789448578,43.04,78127.34,0.0,-0.96543,2e-05,5.47748]
[1777789448658,43.04,78127.27,0.0,-0.96543,2e-05,5.47738]
[1777789456500,43.04,78127.78,0.0,-0.96541,2e-05,5.4801]
[1777789460503,43.04,78126.9,0.0,-0.96543,2e-05,5.47759]
[1777789460574,43.04,78126.9,0.0,-0.96543,2e-05,5.47759]
[1777789469482,43.04,78126.58,0.0,-0.96543,2e-05,5.47733]
[1777789469579,43.04,78126.58,0.0,-0.96543,2e-05,5.47733]
[1777789469767,43.04,78126.58,0.0,-0.96543,2e-05,5.47733]
[1777789469829,43.04,78126.58,0.0,-0.96543,2e-05,5.47733]
[1777789469869,43.04,78126.58,0.0,-0.96543,2e-05,5.47787]
[1777789475634,43.05,78126.58,0.0,-0.96544,2e-05,5.47595]
[1777789480669,43.05,78125.45,0.0,-0.96546,2e-05,5.47291]
[1777789481652,43.05,78125.45,0.0,-0.96546,2e-05,5.47291]
[1777789481826,43.05,78125.45,0.0,-0.96546,2e-05,5.47291]
[1777789487719,43.05,78124.19,0.0,-0.96548,2e-05,5.46974]
[1777789489721,43.05,78124.82,0.0,-0.96547,2e-05,5.47196]
[1777789489828,43.05,78124.82,0.0,-0.96547,2e-05,5.47196]
[1777789490082,43.05,78124.82,0.0,-0.96547,2e-05,5.47196]
[1777789490115,43.05,78124.82,0.0,-0.96547,2e-05,5.47224]
[1777789490327,43.05,78124.82,0.0,-0.96547,2e-05,5.47224]
[1777789497790,43.05,78124.93,0.0,-0.96546,2e-05,5.47357]
[1777789501817,43.05,78121.21,0.0,-0.96554,2e-05,5.46186]
[1777789502824,43.05,78117.17,0.0,-0.96564,2e-05,5.44872]
[1777789504589,43.06,78117.34,0.0,-0.96564,2e-05,5.44946]
[1777789504831,43.06,78117.34,0.0,-0.96564,2e-05,5.44946]
[1777789508307,43.06,78116.16,0.0,-0.96566,2e-05,5.44626]
[1777789508329,43.06,78116.16,0.0,-0.96566,2e-05,5.44626]
[1777789508866,43.06,78117.02,0.0,-0.96564,2e-05,5.44927]
[1777789509471,43.06,78117.02,0.0,-0.96564,2e-05,5.44927]
[1777789509575,43.06,78117.02,0.0,-0.96564,2e-05,5.44927]
[1777789513834,43.06,78114.55,0.0,-0.96569,2e-05,5.44186]
[1777789514083,43.06,78114.55,0.0,-0.96569,2e-05,5.44186]
[1777789514184,43.06,78113.85,0.0,-0.96571,2e-05,5.43993]
[1777789519272,43.06,78113.33,0.0,-0.96571,2e-05,5.43896]
[1777789519324,43.06,78113.33,0.0,-0.96571,2e-05,5.43896]
[1777789523134,43.06,78110.38,0.0,-0.96578,2e-05,5.42984]
[1777789523198,43.06,78111.19,0.0,-0.96576,2e-05,5.43269]
[1777789523326,43.06,78111.19,0.0,-0.96576,2e-05,5.43269]
[1777789523971,43.06,78110.64,0.0,-0.96577,2e-05,5.43109]
[1777789527397,43.06,78109.01,0.0,-0.96581,2e-05,5.42634]
[1777789527575,43.06,78109.01,0.0,-0.96581,2e-05,5.42634]
[1777789527936,43.06,78109.01,0.0,-0.96581,2e-05,5.42634]
[1777789528080,43.06,78109.01,0.0,-0.96581,2e-05,5.42634]
[1777789528181,43.07,78110.48,0.0,-0.96577,2e-05,5.43158]
[1777789532432,43.07,78108.63,0.0,-0.96583,2e-05,5.42343]
[1777789532575,43.07,78108.63,0.0,-0.96583,2e-05,5.42343]
[1777789536057,43.07,78100.06,0.0,-0.96603,2e-05,5.39628]
[1777789537815,43.07,78099.5,0.0,-0.96604,2e-05,5.39468]
[1777789537828,43.07,78099.5,0.0,-0.96604,2e-05,5.39468]
[1777789538071,43.07,78100.25,0.0,-0.96602,2e-05,5.39739]
[1777789539808,43.07,78099.78,0.0,-0.96603,2e-05,5.39611]
[1777789539825,43.07,78099.78,0.0,-0.96603,2e-05,5.39611]
[1777789545123,43.07,78094.4,0.0,-0.96615,2e-05,5.38011]
[1777789547693,43.08,78091.85,0.0,-0.96621,2e-05,5.37235]
[1777789547826,43.08,78091.85,0.0,-0.96621,2e-05,5.37235]
[1777789548157,43.08,78087.98,0.0,-0.9663,2e-05,5.3595]
[1777789548835,43.08,78087.98,0.0,-0.9663,2e-05,5.3595]
[1777789549076,43.08,78087.98,0.0,-0.9663,2e-05,5.3595]
[1777789549164,43.07,78087.65,0.0,-0.96631,2e-05,5.35818]
[1777789554199,43.07,78087.8,0.0,-0.96632,2e-05,5.35733]
[1777789556068,43.07,78088.13,0.0,-0.96631,2e-05,5.35818]
[1777789556077,43.07,78088.13,0.0,-0.96631,2e-05,5.35818]
[1777789561189,43.07,78087.28,0.0,-0.96634,2e-05,5.35456]
[1777789561331,43.07,78087.28,0.0,-0.96634,2e-05,5.35456]
[1777789562264,43.07,78087.28,0.0,-0.96635,2e-05,5.35414]
[1777789562330,43.07,78087.28,0.0,-0.96635,2e-05,5.35414]
[1777789562365,43.07,78087.13,0.0,-0.96635,2e-05,5.35345]
[1777789566399,43.07,78086.06,0.0,-0.96638,2e-05,5.34938]
[1777789566580,43.07,78086.06,0.0,-0.96638,2e-05,5.34938]
[1777789571650,43.07,78085.43,0.0,-0.9664,2e-05,5.34691]
[1777789571834,43.07,78085.43,0.0,-0.9664,2e-05,5.34691]
[1777789571859,43.06,78084.81,0.0,-0.96642,2e-05,5.34471]
[1777789572519,43.06,78084.81,0.0,-0.96642,2e-05,5.34471]
[1777789572576,43.06,78084.81,0.0,-0.96642,2e-05,5.34471]
[1777789576353,43.06,78081.16,0.0,-0.96651,2e-05,5.33198]
[1777789577993,43.06,78081.16,0.0,-0.96651,2e-05,5.33198]
[1777789578081,43.06,78081.16,0.0,-0.96651,2e-05,5.33198]
[1777789578173,43.06,78082.46,0.0,-0.96648,2e-05,5.33603]
[1777789580395,43.06,78082.36,0.0,-0.96649,2e-05,5.33536]
[1777789580574,43.06,78082.36,0.0,-0.96649,2e-05,5.33536]
[1777789584263,43.06,78082.9,0.0,-0.96648,2e-05,5.33659]
[1777789584326,43.06,78082.9,0.0,-0.96648,2e-05,5.33659]
[1777789585222,43.06,78082.9,0.0,-0.96648,2e-05,5.33659]
[1777789585334,43.06,78084.81,0.0,-0.96643,2e-05,5.34244]
[1777789585416,43.06,78085.44,0.0,-0.96642,2e-05,5.3443]
[1777789591168,43.06,78085.01,0.0,-0.96644,2e-05,5.34205]
[1777789596493,43.05,78085.05,0.0,-0.96646,2e-05,5.33827]
[1777789601528,43.05,78084.98,0.0,-0.96647,2e-05,5.33718]
[1777789603864,43.05,78085.04,0.0,-0.96647,2e-05,5.3372]
[1777789604077,43.05,78085.04,0.0,-0.96647,2e-05,5.3372]
[1777789604101,43.05,78085.04,0.0,-0.96647,2e-05,5.33703]
[1777789614133,43.05,78085.05,0.0,-0.96647,2e-05,5.33655]
[1777789614191,43.05,78091.4,0.0,-0.96633,2e-05,5.35599]
[1777789615625,43.05,78094.69,0.0,-0.96625,2e-05,5.36627]
[1777789620347,43.04,78094.1,0.0,-0.96627,2e-05,5.3635]
[1777789625696,43.04,78093.04,0.0,-0.96631,2e-05,5.35882]
[1777789630731,43.04,78092.54,0.0,-0.96633,2e-05,5.35615]
[1777789632516,43.04,78090.41,0.0,-0.96638,2e-05,5.34904]
[1777789632579,43.04,78090.41,0.0,-0.96638,2e-05,5.34904]
[1777789632745,43.04,78087.68,0.0,-0.96645,2e-05,5.33999]
[1777789637780,43.04,78087.4,0.0,-0.96646,2e-05,5.33826]
[1777789643822,43.03,78087.49,0.0,-0.96647,2e-05,5.33757]
[1777789648857,43.03,78086.83,0.0,-0.96649,2e-05,5.33463]
[1777789655907,43.03,78086.47,0.0,-0.96652,2e-05,5.3297]
[1777789662956,43.03,78086.31,0.0,-0.96653,2e-05,5.32814]
[1777789672021,43.02,78090.2,0.0,-0.96645,2e-05,5.33939]
[1777789673028,43.02,78097.97,0.0,-0.96626,2e-05,5.36448]
[1777789674035,43.02,78098.31,0.0,-0.96626,2e-05,5.36537]
[1777789679070,43.02,78101.54,0.0,-0.96619,2e-05,5.37484]
[1777789684105,43.02,78101.57,0.0,-0.96619,2e-05,5.37384]
[1777789689140,43.02,78100.4,0.0,-0.96623,2e-05,5.36896]
[1777789694175,43.01,78100.71,0.0,-0.96623,2e-05,5.36895]
[1777789699210,43.01,78100.69,0.0,-0.96624,2e-05,5.36788]
[1777789706259,43.01,78100.73,0.0,-0.96625,2e-05,5.36664]
[1777789712301,43.0,78101.33,0.0,-0.96626,2e-05,5.36457]
[1777789717336,43.0,78103.02,0.0,-0.96623,2e-05,5.36912]
[1777789723378,43.0,78103.06,0.0,-0.96623,2e-05,5.36812]
[1777789731434,43.0,78105.24,0.0,-0.96619,2e-05,5.37374]
[1777789733449,42.99,78109.16,0.0,-0.9661,2e-05,5.38615]
[1777789738483,42.99,78111.47,0.0,-0.96605,2e-05,5.39261]
[1777789743519,42.99,78113.52,0.0,-0.96601,2e-05,5.39824]
[1777789748553,42.99,78109.48,0.0,-0.96612,2e-05,5.38397]
[1777789756610,42.98,78109.13,0.0,-0.96614,2e-05,5.38128]
[1777789762652,42.98,78108.73,0.0,-0.96615,2e-05,5.37889]
[1777789769701,42.98,78108.66,0.0,-0.96616,2e-05,5.37741]
[1777789774736,42.98,78107.01,0.0,-0.96623,2e-05,5.36845]
[1777789780778,42.97,78106.75,0.0,-0.96624,2e-05,5.36663]
[1777789785813,42.97,78106.82,0.0,-0.96625,2e-05,5.36605]
[1777789793869,42.97,78106.96,0.0,-0.96625,2e-05,5.36523]
[1777789799911,42.97,78107.41,0.0,-0.96625,2e-05,5.36573]
[1777789809981,42.96,78107.41,0.0,-0.96626,2e-05,5.36413]
[1777789815016,42.96,78110.97,0.0,-0.96618,2e-05,5.37495]
[1777789821059,42.96,78113.34,0.0,-0.96613,2e-05,5.3816]
[1777789827102,42.96,78113.86,0.0,-0.96613,2e-05,5.38221]
[1777789832137,42.95,78115.49,0.0,-0.96611,2e-05,5.38396]
[1777789837173,42.95,78116.55,0.0,-0.96609,2e-05,5.38652]
[1777789846236,42.95,78122.17,0.0,-0.96596,2e-05,5.40325]
[1777789848250,42.95,78123.77,0.0,-0.96593,2e-05,5.40805]
[1777789856910,42.95,78124.03,0.0,-0.96593,2e-05,5.40822]
[1777789858708,42.94,78124.79,0.0,-0.96592,2e-05,5.40931]
[1777789858825,42.94,78124.79,0.0,-0.96592,2e-05,5.40931]
[1777789858916,42.94,78124.79,0.0,-0.96592,2e-05,5.40883]
[1777789860327,42.94,78124.79,0.0,-0.96592,2e-05,5.40883]
[1777789865370,42.94,78124.32,0.0,-0.96595,2e-05,5.40581]
[1777789869379,42.94,78124.29,0.0,-0.96595,2e-05,5.40496]
[1777789869481,42.93,78123.76,0.0,-0.96597,2e-05,5.40271]
[1777789869581,42.93,78123.76,0.0,-0.96597,2e-05,5.40271]
[1777789870584,42.93,78123.76,0.0,-0.96597,2e-05,5.40271]
[1777789870828,42.93,78123.76,0.0,-0.96597,2e-05,5.40271]
[1777789876449,42.93,78123.61,0.0,-0.96598,2e-05,5.40071]
[1777789876816,42.93,78123.61,0.0,-0.96598,2e-05,5.40071]
[1777789876829,42.93,78123.61,0.0,-0.96598,2e-05,5.40071]
[1777789876930,42.93,78123.61,0.0,-0.96599,2e-05,5.40046]
[1777789878283,42.93,78123.61,0.0,-0.96599,2e-05,5.40046]
[1777789878327,42.93,78123.61,0.0,-0.96599,2e-05,5.40046]
[1777789889034,42.93,78123.36,0.0,-0.966,2e-05,5.39814]
[1777789889075,42.93,78123.36,0.0,-0.966,2e-05,5.39814]
[1777789889177,42.92,78123.36,0.0,-0.96602,2e-05,5.39662]
[1777789889671,42.92,78123.36,0.0,-0.96602,2e-05,5.39662]
[1777789889827,42.92,78123.36,0.0,-0.96602,2e-05,5.39662]
[1777789895582,42.92,78123.55,0.0,-0.96604,2e-05,5.39278]
[1777789905652,42.91,78123.55,0.0,-0.96606,2e-05,5.39029]
[1777789915722,42.91,78123.55,0.0,-0.96608,2e-05,5.38782]
[1777789918880,42.91,78123.55,0.0,-0.96608,2e-05,5.38782]
[1777789919076,42.91,78123.55,0.0,-0.96608,2e-05,5.38782]
[1777789919107,42.91,78123.55,0.0,-0.96608,2e-05,5.38709]
[1777789920368,42.91,78123.55,0.0,-0.96608,2e-05,5.38709]
[1777789920578,42.91,78123.55,0.0,-0.96608,2e-05,5.38709]
[1777789925794,42.9,78123.55,0.0,-0.9661,2e-05,5.38538]
[1777789932843,42.9,78125.2,0.0,-0.96607,2e-05,5.38904]
[1777789939892,42.89,78125.35,0.0,-0.96608,2e-05,5.38778]
[1777789945112,42.89,78128.07,0.0,-0.96602,2e-05,5.3957]
[1777789945325,42.89,78128.07,0.0,-0.96602,2e-05,5.3957]
[1777789945332,42.89,78128.9,0.0,-0.966,2e-05,5.39816]
[1777789946906,42.89,78128.96,0.0,-0.966,2e-05,5.39809]
[1777789947077,42.89,78128.96,0.0,-0.966,2e-05,5.39809]
[1777789948955,42.89,78141.29,0.0,-0.96571,2e-05,5.43782]
[1777789950201,42.89,78141.29,0.0,-0.96571,2e-05,5.43782]
[1777789950326,42.89,78141.29,0.0,-0.96571,2e-05,5.43782]
[1777789950418,42.89,78143.37,0.0,-0.96566,2e-05,5.44436]
[1777789951647,42.89,78143.57,0.0,-0.96565,2e-05,5.44468]
[1777789951827,42.89,78143.57,0.0,-0.96565,2e-05,5.44468]
[1777789956006,42.88,78146.79,0.0,-0.9656,2e-05,5.45094]
[1777789958618,42.88,78146.83,0.0,-0.9656,2e-05,5.45074]
[1777789958826,42.88,78146.94,0.0,-0.9656,2e-05,5.45076]
[1777789959491,42.88,78146.94,0.0,-0.9656,2e-05,5.45076]
[1777789959577,42.88,78146.94,0.0,-0.9656,2e-05,5.45076]
[1777789959592,42.88,78147.16,0.0,-0.9656,2e-05,5.45082]
[1777789965068,42.88,78149.03,0.0,-0.96557,2e-05,5.45534]
[1777789970103,42.87,78149.89,0.0,-0.96556,2e-05,5.45652]
[1777789975138,42.87,78150.18,0.0,-0.96557,2e-05,5.45584]
[1777789979125,42.87,78150.03,0.0,-0.96557,2e-05,5.45502]
[1777789979326,42.87,78150.03,0.0,-0.96557,2e-05,5.45502]
[1777789979427,42.87,78150.03,0.0,-0.96558,2e-05,5.45406]
[1777789980479,42.87,78150.03,0.0,-0.96558,2e-05,5.45406]
[1777789980578,42.87,78150.03,0.0,-0.96558,2e-05,5.45406]
[1777789991252,42.86,78152.73,0.0,-0.96554,2e-05,5.4592]
[1777789992259,42.86,78156.04,0.0,-0.96546,2e-05,5.46984]
[1777789993022,42.86,78156.04,0.0,-0.96546,2e-05,5.46984]
[1777789993074,42.86,78156.04,0.0,-0.96546,2e-05,5.46984]
[1777789993265,42.85,78156.78,0.0,-0.96545,2e-05,5.47195]
[1777789994603,42.85,78156.78,0.0,-0.96545,2e-05,5.47195]
[1777789994829,42.85,78156.85,0.0,-0.96545,2e-05,5.4715]
[1777789998872,42.85,78158.2,0.0,-0.96542,2e-05,5.47495]
[1777789999075,42.85,78158.2,0.0,-0.96542,2e-05,5.47495]
[1777789999309,42.85,78159.27,0.0,-0.9654,2e-05,5.47816]
[1777790002618,42.85,78159.34,0.0,-0.9654,2e-05,5.4777]
[1777790002826,42.85,78159.34,0.0,-0.96541,2e-05,5.47701]
[1777790008373,42.84,78159.83,0.0,-0.96541,2e-05,5.47696]
[1777790009953,42.84,78159.83,0.0,-0.96541,2e-05,5.47696]
[1777790010075,42.84,78159.83,0.0,-0.96541,2e-05,5.47696]
[1777790010176,42.84,78159.83,0.0,-0.96541,2e-05,5.47629]
[1777790011556,42.84,78159.83,0.0,-0.96541,2e-05,5.47629]
[1777790011576,42.84,78159.83,0.0,-0.96541,2e-05,5.47629]
[1777790017437,42.84,78159.54,0.0,-0.96546,2e-05,5.47032]
[1777790025493,42.83,78159.85,0.0,-0.96547,2e-05,5.46874]
[1777790031083,42.83,78159.78,0.0,-0.96548,2e-05,5.46719]
[1777790031324,42.83,78159.78,0.0,-0.96548,2e-05,5.46719]
[1777790031535,42.83,78159.74,0.0,-0.96549,2e-05,5.4664]
[1777790032686,42.83,78159.74,0.0,-0.96549,2e-05,5.4664]
[1777790032827,42.82,78159.71,0.0,-0.96549,2e-05,5.46597]
[1777790038584,42.82,78159.67,0.0,-0.96551,2e-05,5.46385]
[1777790043619,42.82,78159.49,0.0,-0.96552,2e-05,5.4616]
[1777790044739,42.81,78157.21,0.0,-0.96558,2e-05,5.4534]
[1777790044827,42.81,78157.21,0.0,-0.96558,2e-05,5.4534]
[1777790045633,42.81,78157.15,0.0,-0.96559,2e-05,5.4532]
[1777790046681,42.81,78157.15,0.0,-0.96559,2e-05,5.4532]
[1777790046828,42.81,78157.26,0.0,-0.96559,2e-05,5.45293]
[1777790052682,42.81,78158.47,0.0,-0.96557,2e-05,5.45508]
[1777790057717,42.81,78157.58,0.0,-0.96561,2e-05,5.45063]
[1777790062536,42.8,78157.95,0.0,-0.9656,2e-05,5.45099]
[1777790062574,42.8,78157.95,0.0,-0.9656,2e-05,5.45099]
[1777790062638,42.8,78161.99,0.0,-0.96551,2e-05,5.46408]
[1777790064074,42.8,78161.92,0.0,-0.96551,2e-05,5.46354]
[1777790064330,42.8,78161.92,0.0,-0.96551,2e-05,5.46354]
[1777790064766,42.8,78158.54,0.0,-0.9656,2e-05,5.45173]
[1777790070808,42.8,78157.37,0.0,-0.96564,2e-05,5.4462]
[1777790076220,42.8,78158.57,0.0,-0.96563,2e-05,5.44666]
[1777790076324,42.8,78158.57,0.0,-0.96563,2e-05,5.44666]
[1777790076425,42.79,78160.39,0.0,-0.96559,2e-05,5.45215]
[1777790077879,42.79,78161.27,0.0,-0.96557,2e-05,5.45479]
[1777790078078,42.79,78161.27,0.0,-0.96557,2e-05,5.45479]
[1777790083899,42.79,78160.68,0.0,-0.9656,2e-05,5.45089]
[1777790085350,42.79,78160.68,0.0,-0.9656,2e-05,5.45089]
[1777790085575,42.79,78160.68,0.0,-0.9656,2e-05,5.45089]
[1777790085616,42.79,78158.28,0.0,-0.96566,2e-05,5.44267]
[1777790087284,42.79,78156.8,0.0,-0.9657,2e-05,5.43751]
[1777790087331,42.79,78156.8,0.0,-0.9657,2e-05,5.43751]
[1777790088933,42.79,78151.72,0.0,-0.96583,2e-05,5.41997]
[1777790090709,42.79,78151.72,0.0,-0.96583,2e-05,5.41997]
[1777790090828,42.79,78151.43,0.0,-0.96584,2e-05,5.41878]
[1777790095983,42.78,78151.39,0.0,-0.96585,2e-05,5.41731]
[1777790100524,42.78,78151.43,0.0,-0.96586,2e-05,5.41678]
[1777790100577,42.78,78151.43,0.0,-0.96586,2e-05,5.41678]
[1777790100626,42.78,78151.61,0.0,-0.96585,2e-05,5.41716]
[1777790107063,42.78,78151.33,0.0,-0.96587,2e-05,5.41477]
[1777790112098,42.77,78151.4,0.0,-0.96588,2e-05,5.414]
[1777790115624,42.77,78151.4,0.0,-0.96588,2e-05,5.414]
[1777790115668,42.77,78151.47,0.0,-0.96588,2e-05,5.41363]
[1777790115825,42.77,78151.47,0.0,-0.96588,2e-05,5.41363]
[1777790116126,42.77,78151.61,0.0,-0.96588,2e-05,5.4139]
[1777790117511,42.77,78151.61,0.0,-0.96588,2e-05,5.4139]
[1777790117578,42.77,78151.61,0.0,-0.96588,2e-05,5.4139]
[1777790122238,42.77,78151.59,0.0,-0.96589,2e-05,5.41286]
[1777790124097,42.77,78151.7,0.0,-0.96589,2e-05,5.41284]
[1777790124332,42.77,78151.7,0.0,-0.96589,2e-05,5.41284]
[1777790130225,42.77,78152.98,0.0,-0.96587,2e-05,5.4157]
[1777790135260,42.76,78154.89,0.0,-0.96584,2e-05,5.41833]
[1777790136267,42.76,78157.4,0.0,-0.96578,2e-05,5.42641]
[1777790137501,42.76,78157.4,0.0,-0.96578,2e-05,5.42641]
[1777790137577,42.76,78157.4,0.0,-0.96578,2e-05,5.42641]
[1777790147711,42.76,78158.7,0.0,-0.96576,2e-05,5.42964]
[1777790147729,42.76,78158.67,0.0,-0.96577,2e-05,5.42829]
[1777790147859,42.76,78158.67,0.0,-0.96577,2e-05,5.42809]
[1777790149766,42.76,78158.67,0.0,-0.96577,2e-05,5.42809]
[1777790149828,42.76,78158.67,0.0,-0.96577,2e-05,5.42809]
[1777790157415,42.75,78158.67,0.0,-0.96578,2e-05,5.42628]
[1777790165471,42.75,78158.7,0.0,-0.9658,2e-05,5.42485]
[1777790168683,42.75,78155.51,0.0,-0.96588,2e-05,5.41369]
[1777790170328,42.75,78154.99,0.0,-0.96589,2e-05,5.41178]
[1777790170394,42.75,78154.99,0.0,-0.96589,2e-05,5.41159]
[1777790171095,42.75,78154.99,0.0,-0.96589,2e-05,5.41159]
[1777790171327,42.75,78154.99,0.0,-0.96589,2e-05,5.41159]
[1777790176548,42.74,78154.92,0.0,-0.96591,2e-05,5.41022]
[1777790185611,42.74,78154.96,0.0,-0.96592,2e-05,5.40871]
[1777790190646,42.74,78155.1,0.0,-0.96592,2e-05,5.40828]
[1777790195681,42.74,78155.19,0.0,-0.96594,2e-05,5.40501]
[1777790207764,42.73,78155.2,0.0,-0.96596,2e-05,5.4031]
[1777790214814,42.73,78155.07,0.0,-0.96597,2e-05,5.40158]
[1777790222870,42.73,78151.86,0.0,-0.96606,2e-05,5.38966]
[1777790226713,42.73,78149.84,0.0,-0.96611,2e-05,5.38264]
[1777790226829,42.73,78149.84,0.0,-0.96611,2e-05,5.38264]
[1777790227686,42.73,78149.82,0.0,-0.96611,2e-05,5.38246]
[1777790227826,42.73,78149.82,0.0,-0.96611,2e-05,5.38246]
[1777790227889,42.73,78149.82,0.0,-0.96611,2e-05,5.38234]
[1777790232940,42.72,78149.95,0.0,-0.96611,2e-05,5.38217]
[1777790236811,42.72,78149.59,0.0,-0.96612,2e-05,5.38074]
[1777790236827,42.72,78149.59,0.0,-0.96612,2e-05,5.38074]
[1777790241097,42.72,78149.77,0.0,-0.96612,2e-05,5.38073]
[1777790241286,42.72,78149.77,0.0,-0.96612,2e-05,5.38073]
[1777790241333,42.72,78149.77,0.0,-0.96612,2e-05,5.38073]
[1777790241434,42.72,78150.61,0.0,-0.9661,2e-05,5.38337]
[1777790253080,42.72,78150.72,0.0,-0.96613,2e-05,5.37955]
[1777790259122,42.72,78150.75,0.0,-0.96613,2e-05,5.37893]
[1777790269191,42.71,78150.75,0.0,-0.96614,2e-05,5.37774]
[1777790279262,42.71,78150.75,0.0,-0.96615,2e-05,5.37658]
[1777790286313,42.71,78151.3,0.0,-0.96614,2e-05,5.37758]
[1777790291348,42.71,78154.11,0.0,-0.96608,2e-05,5.38623]
[1777790293530,42.71,78155.45,0.0,-0.96605,2e-05,5.3905]
[1777790293576,42.71,78155.45,0.0,-0.96605,2e-05,5.3905]
[1777790294640,42.71,78155.63,0.0,-0.96604,2e-05,5.39096]
[1777790294826,42.71,78155.63,0.0,-0.96604,2e-05,5.39096]
[1777790294927,42.71,78155.63,0.0,-0.96604,2e-05,5.39082]
[1777790299734,42.71,78155.76,0.0,-0.96605,2e-05,5.39069]
[1777790299833,42.71,78155.76,0.0,-0.96605,2e-05,5.39069]
[1777790309474,42.7,78156.41,0.0,-0.96604,2e-05,5.39124]
[1777790311446,42.7,78156.41,0.0,-0.96604,2e-05,5.39124]
[1777790311575,42.7,78156.41,0.0,-0.96604,2e-05,5.39124]
[1777790312656,42.7,78156.34,0.0,-0.96606,2e-05,5.388]
[1777790312827,42.7,78156.34,0.0,-0.96606,2e-05,5.388]
[1777790312928,42.7,78156.34,0.0,-0.96606,2e-05,5.38783]
[1777790321559,42.7,78156.5,0.0,-0.96607,2e-05,5.3869]
[1777790325325,42.7,78157.08,0.0,-0.96606,2e-05,5.38828]
[1777790325577,42.7,78157.08,0.0,-0.96606,2e-05,5.38828]
[1777790335656,42.69,78156.9,0.0,-0.96608,2e-05,5.38566]
[1777790337437,42.69,78156.43,0.0,-0.96609,2e-05,5.38392]
[1777790337578,42.69,78156.43,0.0,-0.96609,2e-05,5.38392]
[1777790337671,42.69,78152.19,0.0,-0.9662,2e-05,5.3698]
[1777790338678,42.69,78145.9,0.0,-0.96635,2e-05,5.349]
[1777790339880,42.69,78145.9,0.0,-0.96635,2e-05,5.349]
[1777790339981,42.69,78145.28,0.0,-0.96637,2e-05,5.34672]
[1777790340076,42.69,78145.28,0.0,-0.96637,2e-05,5.34672]
[1777790345524,42.69,78145.8,0.0,-0.96636,2e-05,5.34804]
[1777790345580,42.69,78145.8,0.0,-0.96636,2e-05,5.34804]
[1777790356804,42.69,78143.57,0.0,-0.96643,2e-05,5.33931]
[1777790361839,42.68,78143.39,0.0,-0.96644,2e-05,5.33822]
[1777790367880,42.68,78143.28,0.0,-0.96644,2e-05,5.33728]
[1777790372916,42.68,78143.28,0.0,-0.96646,2e-05,5.33413]
[1777790381980,42.68,78143.18,0.0,-0.96647,2e-05,5.33303]
[1777790388022,42.68,78143.14,0.0,-0.96648,2e-05,5.33232]
[1777790388209,42.68,78143.14,0.0,-0.96648,2e-05,5.33232]
[1777790388328,42.68,78143.14,0.0,-0.96648,2e-05,5.33232]
[1777790389911,42.68,78143.14,0.0,-0.96648,2e-05,5.33232]
[1777790390012,42.68,78143.14,0.0,-0.96648,2e-05,5.33216]
[1777790402120,42.68,78143.14,0.0,-0.96648,2e-05,5.33121]
[1777790412191,42.67,78143.1,0.0,-0.96649,2e-05,5.3303]
[1777790418981,42.67,78143.1,0.0,-0.96649,2e-05,5.3303]
[1777790419075,42.67,78143.1,0.0,-0.96649,2e-05,5.3303]
[1777790425285,42.67,78143.25,0.0,-0.9665,2e-05,5.32983]
[1777790430320,42.67,78143.5,0.0,-0.96649,2e-05,5.33027]
[1777790435355,42.67,78143.39,0.0,-0.96651,2e-05,5.32687]
[1777790440390,42.67,78143.23,0.0,-0.96652,2e-05,5.32602]
[1777790444491,42.67,78143.24,0.0,-0.96652,2e-05,5.32599]
[1777790444577,42.67,78143.24,0.0,-0.96652,2e-05,5.32599]
[1777790446001,42.67,78143.31,0.0,-0.96652,2e-05,5.32603]
[1777790446077,42.67,78143.31,0.0,-0.96652,2e-05,5.32603]
[1777790446053,42.67,78143.7,0.0,-0.96651,2e-05,5.32724]
[1777790452474,42.67,78143.07,0.0,-0.96653,2e-05,5.32473]
[1777790459527,42.67,78143.13,0.0,-0.96653,2e-05,5.32449]
[1777790470251,42.67,78143.16,0.0,-0.96653,2e-05,5.32446]
[1777790470332,42.67,78143.16,0.0,-0.96653,2e-05,5.32446]
[1777790475639,42.66,78140.67,0.0,-0.9666,2e-05,5.31552]
[1777790477491,42.66,78139.79,0.0,-0.96662,2e-05,5.3126]
[1777790477578,42.66,78139.79,0.0,-0.96662,2e-05,5.3126]
[1777790478710,42.66,78139.86,0.0,-0.96662,2e-05,5.31279]
[1777790478744,42.66,78139.86,0.0,-0.96662,2e-05,5.31279]
[1777790478846,42.66,78139.92,0.0,-0.96662,2e-05,5.31295]
[1777790484745,42.66,78137.21,0.0,-0.96669,2e-05,5.30394]
[1777790485877,42.66,78137.21,0.0,-0.96669,2e-05,5.30394]
[1777790486078,42.66,78137.21,0.0,-0.96669,2e-05,5.30394]
[1777790492801,42.66,78132.54,0.0,-0.96681,2e-05,5.28605]
[1777790495123,42.66,78130.26,0.0,-0.96687,2e-05,5.27865]
[1777790495330,42.66,78129.3,0.0,-0.96689,2e-05,5.27558]
[1777790496244,42.66,78129.06,0.0,-0.9669,2e-05,5.2748]
[1777790496327,42.66,78129.06,0.0,-0.9669,2e-05,5.2748]
[1777790496831,42.66,78128.95,0.0,-0.9669,2e-05,5.27447]
[1777790501866,42.66,78126.5,0.0,-0.96696,2e-05,5.26669]
[1777790506900,42.66,78126.41,0.0,-0.96696,2e-05,5.2666]
[1777790508683,42.66,78126.41,0.0,-0.96696,2e-05,5.2666]
[1777790508825,42.66,78126.41,0.0,-0.96696,2e-05,5.2666]
[1777790514003,42.67,78125.88,0.0,-0.96697,2e-05,5.26513]
[1777790514084,42.67,78125.88,0.0,-0.96697,2e-05,5.26513]
[1777790514104,42.67,78125.7,0.0,-0.96697,2e-05,5.26459]
[1777790514699,42.67,78125.7,0.0,-0.96697,2e-05,5.26459]
[1777790514825,42.67,78125.7,0.0,-0.96697,2e-05,5.26459]
[1777790519991,42.67,78124.38,0.0,-0.967,2e-05,5.2606]
[1777790523532,42.67,78124.27,0.0,-0.96701,2e-05,5.26034]
[1777790523577,42.67,78124.27,0.0,-0.96701,2e-05,5.26034]
[1777790524820,42.67,78124.2,0.0,-0.96701,2e-05,5.26021]
[1777790524833,42.67,78124.2,0.0,-0.96701,2e-05,5.26021]
[1777790524921,42.67,78124.2,0.0,-0.96701,2e-05,5.26026]
[1777790530061,42.67,78124.29,0.0,-0.967,2e-05,5.26079]
[1777790532953,42.67,78127.28,0.0,-0.96693,2e-05,5.27057]
[1777790533076,42.67,78127.28,0.0,-0.96693,2e-05,5.27057]
[1777790539125,42.67,78129.57,0.0,-0.96687,2e-05,5.27816]
[1777790544160,42.67,78129.56,0.0,-0.96687,2e-05,5.2782]
[1777790554229,42.67,78129.56,0.0,-0.96689,2e-05,5.2757]
[1777790561279,42.67,78129.59,0.0,-0.96689,2e-05,5.27593]
[1777790566007,42.67,78129.59,0.0,-0.96689,2e-05,5.27593]
[1777790566076,42.67,78129.59,0.0,-0.96689,2e-05,5.27593]
[1777790567827,42.67,78129.25,0.0,-0.96689,2e-05,5.27493]
[1777790568078,42.67,78129.25,0.0,-0.96689,2e-05,5.27493]
[1777790568179,42.67,78129.25,0.0,-0.96689,2e-05,5.27495]
[1777790573363,42.67,78129.18,0.0,-0.96689,2e-05,5.27484]
[1777790583433,42.67,78129.18,0.0,-0.96689,2e-05,5.27505]
[1777790589474,42.67,78129.22,0.0,-0.96689,2e-05,5.27532]
[1777790593717,42.67,78129.22,0.0,-0.96689,2e-05,5.27532]
[1777790593826,42.67,78129.22,0.0,-0.96689,2e-05,5.27532]
[1777790599544,42.67,78129.22,0.0,-0.96689,2e-05,5.27556]
[1777790602016,42.67,78129.22,0.0,-0.96689,2e-05,5.27556]
[1777790602076,42.67,78129.22,0.0,-0.96689,2e-05,5.27556]
[1777790603986,42.67,78129.59,0.0,-0.96688,2e-05,5.27683]
[1777790604078,42.67,78129.59,0.0,-0.96688,2e-05,5.27683]
[1777790604082,42.67,78129.48,0.0,-0.96688,2e-05,5.2765]
[1777790611629,42.67,78129.48,0.0,-0.9669,2e-05,5.27399]
[1777790621699,42.67,78129.65,0.0,-0.96689,2e-05,5.27475]
[1777790626734,42.67,78131.58,0.0,-0.96684,2e-05,5.2811]
[1777790629055,42.67,78134.87,0.0,-0.96676,2e-05,5.2918]
[1777790629076,42.67,78134.87,0.0,-0.96676,2e-05,5.2918]
[1777790636268,42.67,78136.28,0.0,-0.96673,2e-05,5.29629]
[1777790636326,42.67,78136.28,0.0,-0.96673,2e-05,5.29629]
[1777790637541,42.67,78136.85,0.0,-0.96672,2e-05,5.29809]
[1777790637578,42.67,78136.85,0.0,-0.96672,2e-05,5.29809]
[1777790637586,42.67,78136.85,0.0,-0.96672,2e-05,5.29807]
[1777790643275,42.67,78136.88,0.0,-0.96672,2e-05,5.29815]
[1777790643332,42.67,78136.88,0.0,-0.96672,2e-05,5.29815]
[1777790648888,42.67,78136.52,0.0,-0.96673,2e-05,5.29682]
[1777790653965,42.67,78135.81,0.0,-0.96674,2e-05,5.29449]
[1777790654075,42.67,78135.81,0.0,-0.96674,2e-05,5.29449]
[1777790655674,42.67,78136.59,0.0,-0.96672,2e-05,5.29698]
[1777790655829,42.67,78136.59,0.0,-0.96672,2e-05,5.29698]
[1777790655930,42.67,78136.59,0.0,-0.96672,2e-05,5.29697]
[1777790660973,42.67,78137.31,0.0,-0.96671,2e-05,5.29925]
[1777790664284,42.67,78137.31,0.0,-0.96671,2e-05,5.29925]
[1777790664327,42.67,78137.31,0.0,-0.96671,2e-05,5.29925]
[1777790672592,42.67,78137.76,0.0,-0.96671,2e-05,5.29787]
[1777790672827,42.67,78137.76,0.0,-0.96671,2e-05,5.29787]
[1777790674383,42.67,78137.87,0.0,-0.96671,2e-05,5.2982]
[1777790674579,42.67,78137.87,0.0,-0.96671,2e-05,5.2982]
[1777790675073,42.67,78137.76,0.0,-0.96671,2e-05,5.29783]
[1777790681114,42.67,78138.59,0.0,-0.96669,2e-05,5.30045]
[1777790683040,42.67,78138.97,0.0,-0.96669,2e-05,5.30167]
[1777790683075,42.67,78138.97,0.0,-0.96669,2e-05,5.30167]
[1777790686287,42.67,78137.85,0.0,-0.96671,2e-05,5.29797]
[1777790686325,42.67,78137.85,0.0,-0.96671,2e-05,5.29797]
[1777790686339,42.67,78138.69,0.0,-0.96669,2e-05,5.30069]
[1777790692306,42.67,78138.69,0.0,-0.96669,2e-05,5.30069]
[1777790695785,42.67,78138.96,0.0,-0.96669,2e-05,5.30142]
[1777790695833,42.67,78138.96,0.0,-0.96669,2e-05,5.30142]
[1777790702263,42.67,78138.7,0.0,-0.96669,2e-05,5.30046]
[1777790707298,42.67,78138.66,0.0,-0.9667,2e-05,5.30025]
[1777790713340,42.67,78138.52,0.0,-0.9667,2e-05,5.2997]
[1777790715416,42.67,78138.59,0.0,-0.9667,2e-05,5.2999]
[1777790715576,42.67,78138.59,0.0,-0.9667,2e-05,5.2999]
[1777790717668,42.67,78138.57,0.0,-0.9667,2e-05,5.29982]
[1777790717827,42.67,78138.57,0.0,-0.9667,2e-05,5.29982]
[1777790718375,42.67,78138.56,0.0,-0.9667,2e-05,5.29976]
[1777790725425,42.67,78139.31,0.0,-0.96668,2e-05,5.30209]
[1777790731467,42.67,78139.41,0.0,-0.9667,2e-05,5.29962]
[1777790741536,42.67,78139.41,0.0,-0.9667,2e-05,5.29949]
[1777790748586,42.67,78139.43,0.0,-0.9667,2e-05,5.29947]
[1777790757651,42.67,78139.42,0.0,-0.9667,2e-05,5.29934]
[1777790762686,42.67,78139.39,0.0,-0.9667,2e-05,5.29919]
[1777790767721,42.67,78139.34,0.0,-0.9667,2e-05,5.29898]
[1777790776784,42.67,78139.37,0.0,-0.9667,2e-05,5.299]
[1777790786854,42.67,78139.37,0.0,-0.9667,2e-05,5.29891]
[1777790791889,42.67,78139.37,0.0,-0.96672,2e-05,5.29619]
[1777790794329,42.67,78139.37,0.0,-0.96672,2e-05,5.29619]
[1777790797000,42.67,78139.37,0.0,-0.96672,2e-05,5.29618]
[1777790797077,42.67,78139.37,0.0,-0.96672,2e-05,5.29618]
[1777790797102,42.67,78139.38,0.0,-0.96672,2e-05,5.2962]
[1777790798330,42.67,78139.38,0.0,-0.96672,2e-05,5.2962]
[1777790806993,42.67,78139.38,0.0,-0.96672,2e-05,5.29616]
[1777790817064,42.67,78139.38,0.0,-0.96672,2e-05,5.29612]
[1777790831161,42.67,78139.54,0.0,-0.96672,2e-05,5.29658]
[1777790838416,42.67,78139.54,0.0,-0.96672,2e-05,5.29656]
[1777790838576,42.67,78139.96,0.0,-0.96671,2e-05,5.29792]
[1777790841158,42.67,78142.87,0.0,-0.96663,2e-05,5.30739]
[1777790841327,42.67,78142.87,0.0,-0.96663,2e-05,5.30739]
[1777790841376,42.67,78143.9,0.0,-0.96661,2e-05,5.31073]
[1777790849288,42.67,78145.43,0.0,-0.96657,2e-05,5.31547]
[1777790855331,42.66,78145.72,0.0,-0.96658,2e-05,5.31356]
[1777790862380,42.66,78145.83,0.0,-0.96658,2e-05,5.31375]
[1777790867415,42.66,78145.53,0.0,-0.96659,2e-05,5.31267]
[1777790873457,42.66,78145.93,0.0,-0.96658,2e-05,5.31388]
[1777790873704,42.66,78145.93,0.0,-0.96658,2e-05,5.31388]
[1777790880506,42.66,78145.87,0.0,-0.96658,2e-05,5.31357]
[1777790885540,42.66,78145.98,0.0,-0.96658,2e-05,5.31386]
[1777790886548,42.66,78141.61,0.0,-0.96669,2e-05,5.29959]
[1777790888343,42.66,78140.09,0.0,-0.96673,2e-05,5.29463]
[1777790888575,42.66,78140.09,0.0,-0.96673,2e-05,5.29463]
[1777790888562,42.66,78140.06,0.0,-0.96673,2e-05,5.29454]
[1777790893597,42.66,78144.06,0.0,-0.96663,2e-05,5.30767]
[1777790897625,42.66,78149.75,0.0,-0.96649,2e-05,5.32624]
[1777790900646,42.66,78152.3,0.0,-0.96643,2e-05,5.33444]
[1777790905681,42.66,78152.22,0.0,-0.96643,2e-05,5.33394]
[1777790911723,42.66,78152.35,0.0,-0.96645,2e-05,5.33142]
[1777790920785,42.66,78152.31,0.0,-0.96645,2e-05,5.33095]
[1777790930857,42.66,78152.31,0.0,-0.96645,2e-05,5.33062]
[1777790940927,42.66,78152.31,0.0,-0.96645,2e-05,5.33032]
[1777790943927,42.66,78152.31,0.0,-0.96645,2e-05,5.33032]
[1777790949095,42.66,78152.31,0.0,-0.96646,2e-05,5.33024]
[1777790959435,42.66,78152.2,0.0,-0.96646,2e-05,5.32961]
[1777790960580,42.66,78152.2,0.0,-0.96646,2e-05,5.32949]
[1777790970132,42.66,78151.74,0.0,-0.96648,2e-05,5.32761]
[1777790972713,42.66,78152.62,0.0,-0.96647,2e-05,5.32754]
[1777790972829,42.66,78152.62,0.0,-0.96647,2e-05,5.32754]
[1777790973559,42.66,78152.62,0.0,-0.96647,2e-05,5.32754]
[1777790973578,42.66,78152.62,0.0,-0.96647,2e-05,5.32754]
[1777790973648,42.66,78153.68,0.0,-0.96645,2e-05,5.33087]
[1777790975167,42.66,78157.74,0.0,-0.96635,2e-05,5.34388]
[1777790980971,42.65,78158.1,0.0,-0.96635,2e-05,5.34425]
[1777790981076,42.65,78158.1,0.0,-0.96635,2e-05,5.34425]
[1777790981226,42.65,78158.1,0.0,-0.96635,2e-05,5.34425]
[1777790981332,42.65,78158.1,0.0,-0.96635,2e-05,5.34425]
[1777790981430,42.65,78158.14,0.0,-0.96635,2e-05,5.34421]
[1777790987252,42.65,78158.24,0.0,-0.96635,2e-05,5.34387]
[1777790989293,42.65,78158.82,0.0,-0.96634,2e-05,5.34571]
[1777790989326,42.65,78158.82,0.0,-0.96634,2e-05,5.34571]
[1777790989389,42.65,78159.45,0.0,-0.96632,2e-05,5.34771]
[1777790989707,42.65,78159.45,0.0,-0.96632,2e-05,5.34771]
[1777790989829,42.65,78159.45,0.0,-0.96632,2e-05,5.34771]
[1777790997316,42.65,78159.48,0.0,-0.96632,2e-05,5.34746]
[1777790997328,42.65,78159.48,0.0,-0.96632,2e-05,5.34746]
[1777790997683,42.65,78159.48,0.0,-0.96632,2e-05,5.34746]
[1777790997415,42.65,78159.32,0.0,-0.96633,2e-05,5.34672]
[1777790997829,42.65,78159.32,0.0,-0.96633,2e-05,5.34672]
[1777791004371,42.65,78159.49,0.0,-0.96633,2e-05,5.34676]
[1777791007171,42.65,78159.45,0.0,-0.96633,2e-05,5.34646]
[1777791007327,42.65,78159.45,0.0,-0.96633,2e-05,5.34646]
[1777791007648,42.65,78159.45,0.0,-0.96633,2e-05,5.34646]
[1777791007678,42.65,78159.45,0.0,-0.96633,2e-05,5.34638]
[1777791007830,42.65,78159.45,0.0,-0.96633,2e-05,5.34638]
[1777791013434,42.65,78162.27,0.0,-0.96627,2e-05,5.35511]
[1777791014741,42.65,78162.77,0.0,-0.96625,2e-05,5.35664]
[1777791014827,42.65,78162.77,0.0,-0.96625,2e-05,5.35664]
[1777791015102,42.65,78162.77,0.0,-0.96625,2e-05,5.35664]
[1777791015331,42.65,78162.77,0.0,-0.96625,2e-05,5.35664]
[1777791015449,42.65,78162.81,0.0,-0.96625,2e-05,5.35665]
[1777791016456,42.65,78169.18,0.0,-0.9661,2e-05,5.37748]
[1777791017463,42.65,78176.35,0.0,-0.96592,2e-05,5.40097]
[1777791019476,42.65,78177.85,0.0,-0.96589,2e-05,5.40554]
[1777791020490,42.65,78177.85,0.0,-0.96589,2e-05,5.40554]
[1777791020577,42.65,78177.85,0.0,-0.96589,2e-05,5.40554]
[1777791020653,42.65,78178.2,0.0,-0.96588,2e-05,5.4065]
[1777791021022,42.65,78178.2,0.0,-0.96588,2e-05,5.4065]
[1777791021078,42.65,78178.2,0.0,-0.96588,2e-05,5.4065]
[1777791026526,42.64,78179.22,0.0,-0.96586,2e-05,5.40867]
[1777791028791,42.64,78178.97,0.0,-0.96587,2e-05,5.40743]
[1777791028828,42.64,78178.97,0.0,-0.96587,2e-05,5.40743]
[1777791029246,42.64,78178.97,0.0,-0.96587,2e-05,5.40743]
[1777791029331,42.64,78178.97,0.0,-0.96587,2e-05,5.40743]
[1777791029546,42.64,78179.62,0.0,-0.96586,2e-05,5.40938]
[1777791033575,42.64,78184.61,0.0,-0.96576,2e-05,5.42237]
[1777791035589,42.64,78188.95,0.0,-0.96565,2e-05,5.4363]
[1777791036703,42.64,78188.95,0.0,-0.96565,2e-05,5.4363]
[1777791036829,42.64,78188.95,0.0,-0.96565,2e-05,5.4363]
[1777791037603,42.64,78189.23,0.0,-0.96565,2e-05,5.43673]
[1777791038310,42.64,78189.23,0.0,-0.96565,2e-05,5.43673]
[1777791038326,42.64,78189.23,0.0,-0.96565,2e-05,5.43673]
[1777791046667,42.63,78190.0,0.0,-0.96565,2e-05,5.4371]
[1777791053619,42.63,78189.99,0.0,-0.96565,2e-05,5.43611]
[1777791053632,42.63,78189.99,0.0,-0.96566,2e-05,5.43541]
[1777791053829,42.63,78189.99,0.0,-0.96566,2e-05,5.43541]
[1777791054106,42.63,78189.99,0.0,-0.96566,2e-05,5.43541]
[1777791054330,42.63,78189.99,0.0,-0.96566,2e-05,5.43541]
[1777791059758,42.63,78190.5,0.0,-0.96566,2e-05,5.43572]
[1777791061772,42.62,78194.27,0.0,-0.96557,3e-05,5.44778]
[1777791061889,42.62,78194.27,0.0,-0.96557,3e-05,5.44778]
[1777791062078,42.62,78194.27,0.0,-0.96557,3e-05,5.44778]
[1777791062190,42.62,78194.27,0.0,-0.96557,3e-05,5.44778]
[1777791062335,42.62,78194.27,0.0,-0.96557,3e-05,5.44778]
[1777791062779,42.62,78194.22,0.0,-0.96557,3e-05,5.44737]
[1777791068821,42.62,78194.09,0.0,-0.96559,3e-05,5.44522]
[1777791073856,42.62,78194.28,0.0,-0.96559,3e-05,5.44466]
[1777791076881,42.62,78199.42,0.0,-0.96547,3e-05,5.46128]
[1777791078272,42.62,78199.42,0.0,-0.96547,3e-05,5.46128]
[1777791078326,42.62,78199.42,0.0,-0.96547,3e-05,5.46128]
[1777791078775,42.62,78199.42,0.0,-0.96547,3e-05,5.46128]
[1777791078427,42.61,78205.28,0.0,-0.96532,3e-05,5.4803]
[1777791078829,42.61,78205.28,0.0,-0.96532,3e-05,5.4803]
[1777791084180,42.61,78206.5,0.0,-0.9653,3e-05,5.48286]
[1777791084334,42.61,78206.5,0.0,-0.9653,3e-05,5.48286]
[1777791084451,42.61,78206.5,0.0,-0.9653,3e-05,5.48286]
[1777791084586,42.61,78206.5,0.0,-0.9653,3e-05,5.48286]
[1777791084601,42.61,78206.55,0.0,-0.9653,3e-05,5.48272]
[1777791091986,42.6,78206.63,0.0,-0.96534,3e-05,5.47778]
[1777791094002,42.6,78211.34,0.0,-0.96522,3e-05,5.49287]
[1777791096104,42.6,78211.12,0.0,-0.96523,3e-05,5.4918]
[1777791096328,42.6,78211.12,0.0,-0.96523,3e-05,5.4918]
[1777791096569,42.6,78211.12,0.0,-0.96523,3e-05,5.4918]
[1777791096580,42.6,78211.12,0.0,-0.96523,3e-05,5.4918]
[1777791096670,42.6,78211.12,0.0,-0.96523,3e-05,5.49147]
[1777791102057,42.6,78211.34,0.0,-0.96525,3e-05,5.48955]
[1777791110113,42.59,78211.48,0.0,-0.96527,3e-05,5.48649]
[1777791118734,42.58,78211.8,0.0,-0.96528,3e-05,5.48578]
[1777791118826,42.58,78211.8,0.0,-0.96528,3e-05,5.48578]
[1777791118832,42.58,78211.8,0.0,-0.96529,3e-05,5.48402]
[1777791119168,42.58,78211.8,0.0,-0.96529,3e-05,5.48402]
[1777791119330,42.58,78211.8,0.0,-0.96529,3e-05,5.48402]
[1777791127232,42.57,78212.76,0.0,-0.9653,3e-05,5.48328]
[1777791129246,42.57,78221.97,0.0,-0.96507,3e-05,5.51322]
[1777791130396,42.57,78221.97,0.0,-0.96507,3e-05,5.51322]
[1777791130576,42.57,78221.97,0.0,-0.96507,3e-05,5.51322]
[1777791130736,42.57,78221.97,0.0,-0.96507,3e-05,5.51322]
[1777791130831,42.57,78221.97,0.0,-0.96507,3e-05,5.51322]
[1777791130799,42.57,78223.86,0.0,-0.96503,3e-05,5.51907]
[1777791133274,42.54,78227.32,0.0,-0.96502,3e-05,5.52019]
[1777791135876,42.53,78228.45,0.0,-0.96503,3e-05,5.51908]
[1777791136079,42.52,78228.52,0.0,-0.96507,3e-05,5.51445]
[1777791138994,42.52,78228.9,0.0,-0.96507,3e-05,5.51429]
[1777791139076,42.52,78228.9,0.0,-0.96507,3e-05,5.51429]
[1777791139316,42.52,78229.07,0.0,-0.96507,3e-05,5.51439]
[1777791143344,42.51,78232.67,0.0,-0.96499,3e-05,5.52494]
[1777791146598,42.49,78235.37,0.0,-0.96498,3e-05,5.52649]
[1777791146831,42.49,78235.37,0.0,-0.96498,3e-05,5.52649]
[1777791146870,42.48,78229.97,0.0,-0.96515,3e-05,5.5035]
[1777791154421,42.48,78228.81,0.0,-0.96522,3e-05,5.49365]
[1777791155428,42.48,78232.18,0.0,-0.96514,3e-05,5.50463]
[1777791157084,42.47,78232.43,0.0,-0.96516,3e-05,5.50199]
[1777791157330,42.47,78232.43,0.0,-0.96516,3e-05,5.50199]
[1777791157440,42.47,78232.43,0.0,-0.96516,3e-05,5.50199]
[1777791157587,42.47,78232.43,0.0,-0.96516,3e-05,5.50199]
[1777791157688,42.46,78232.34,0.0,-0.96519,3e-05,5.49826]
[1777791162477,42.45,78241.16,0.0,-0.965,3e-05,5.52314]
[1777791163484,42.45,78252.03,0.0,-0.96472,3e-05,5.56001]
[1777791164491,42.45,78256.42,0.0,-0.96461,3e-05,5.57499]
[1777791166833,42.45,78249.24,0.0,-0.9648,3e-05,5.54976]
[1777791167075,42.45,78249.24,0.0,-0.9648,3e-05,5.54976]
[1777791167596,42.45,78249.24,0.0,-0.9648,3e-05,5.54976]
[1777791167835,42.45,78249.24,0.0,-0.9648,3e-05,5.54976]
[1777791167914,42.45,78249.28,0.0,-0.9648,3e-05,5.54948]
[1777791168078,42.45,78249.28,0.0,-0.9648,3e-05,5.54948]
[1777791172547,42.44,78253.64,0.0,-0.96471,3e-05,5.56218]
[1777791174561,42.44,78258.39,0.0,-0.96459,3e-05,5.57741]
[1777791176710,42.44,78259.73,0.0,-0.96456,3e-05,5.58151]
[1777791176829,42.44,78259.73,0.0,-0.96456,3e-05,5.58151]
[1777791176811,42.44,78260.15,0.0,-0.96455,3e-05,5.58248]
[1777791177005,42.44,78260.15,0.0,-0.96455,3e-05,5.58248]
[1777791177079,42.44,78260.15,0.0,-0.96455,3e-05,5.58248]
[1777791179596,42.43,78265.2,0.0,-0.96443,3e-05,5.59828]
[1777791180603,42.43,78274.89,0.0,-0.96419,3e-05,5.63082]
[1777791181610,42.43,78276.24,0.0,-0.96416,3e-05,5.6349]
[1777791184402,42.43,78274.46,0.0,-0.96421,3e-05,5.62754]
[1777791184578,42.43,78274.46,0.0,-0.96421,3e-05,5.62754]
[1777791184588,42.43,78274.46,0.0,-0.96421,3e-05,5.62754]
[1777791184829,42.43,78274.46,0.0,-0.96421,3e-05,5.62754]
[1777791184930,42.43,78275.59,0.0,-0.96419,3e-05,5.63013]
[1777791186645,42.43,78271.11,0.0,-0.96431,3e-05,5.61422]
[1777791191680,42.42,78269.4,0.0,-0.96438,3e-05,5.60541]
[1777791193717,42.42,78269.0,0.0,-0.9644,3e-05,5.60346]
[1777791193829,42.42,78269.0,0.0,-0.9644,3e-05,5.60346]
[1777791193930,42.42,78269.04,0.0,-0.9644,3e-05,5.60302]
[1777791194002,42.42,78269.04,0.0,-0.9644,3e-05,5.60302]
[1777791194079,42.42,78269.04,0.0,-0.9644,3e-05,5.60302]
[1777791200743,42.41,78268.4,0.0,-0.96445,3e-05,5.59683]
[1777791205779,42.4,78269.39,0.0,-0.96444,3e-05,5.59741]
[1777791206010,42.4,78269.39,0.0,-0.96444,3e-05,5.59741]
[1777791206076,42.4,78269.39,0.0,-0.96444,3e-05,5.59741]
[1777791206278,42.4,78269.39,0.0,-0.96444,3e-05,5.59741]
[1777791206331,42.4,78269.39,0.0,-0.96444,3e-05,5.59741]
[1777791206379,42.4,78269.39,0.0,-0.96445,3e-05,5.59685]
[1777791211821,42.39,78270.12,0.0,-0.96447,3e-05,5.59382]
[1777791212440,42.39,78270.12,0.0,-0.96447,3e-05,5.59382]
[1777791212576,42.39,78270.12,0.0,-0.96447,3e-05,5.59382]
[1777791212837,42.39,78270.12,0.0,-0.96447,3e-05,5.59382]
[1777791212914,42.39,78270.11,0.0,-0.96447,3e-05,5.59324]
[1777791220884,42.38,78270.25,0.0,-0.9645,3e-05,5.58937]
[1777791225883,42.38,78270.3,0.0,-0.96452,3e-05,5.58734]
[1777791225919,42.38,78273.47,0.0,-0.96444,3e-05,5.59757]
[1777791226076,42.38,78273.47,0.0,-0.96444,3e-05,5.59757]
[1777791226167,42.38,78273.47,0.0,-0.96444,3e-05,5.59757]
[1777791226326,42.38,78273.47,0.0,-0.96444,3e-05,5.59757]
[1777791231961,42.37,78275.93,0.0,-0.9644,3e-05,5.60251]
[1777791232303,42.37,78275.93,0.0,-0.9644,3e-05,5.60251]
[1777791232326,42.37,78275.93,0.0,-0.9644,3e-05,5.60251]
[1777791232612,42.37,78275.93,0.0,-0.9644,3e-05,5.60251]
[1777791232829,42.37,78275.93,0.0,-0.9644,3e-05,5.60251]
[1777791232968,42.37,78277.31,0.0,-0.96437,3e-05,5.60663]
[1777791239010,42.36,78277.31,0.0,-0.9644,3e-05,5.60312]
[1777791244049,42.35,78276.83,0.0,-0.96443,3e-05,5.59864]
[1777791247071,42.35,78281.6,0.0,-0.96432,3e-05,5.61325]
[1777791248078,42.35,78285.4,0.0,-0.96423,3e-05,5.62568]
[1777791249604,42.35,78285.4,0.0,-0.96423,3e-05,5.62568]
[1777791249813,42.35,78285.4,0.0,-0.96423,3e-05,5.62568]
[1777791249826,42.35,78285.4,0.0,-0.96423,3e-05,5.62568]
[1777791249914,42.34,78286.11,0.0,-0.96422,3e-05,5.62695]
[1777791251099,42.34,78289.45,0.0,-0.96414,3e-05,5.6372]
[1777791255127,42.34,78292.23,0.0,-0.96409,3e-05,5.64424]
[1777791257690,42.33,78292.61,0.0,-0.96408,3e-05,5.64491]
[1777791257828,42.33,78292.61,0.0,-0.96408,3e-05,5.64491]
[1777791257847,42.33,78292.61,0.0,-0.96408,3e-05,5.64491]
[1777791257929,42.33,78292.8,0.0,-0.96408,3e-05,5.64492]
[1777791258080,42.33,78292.8,0.0,-0.96408,3e-05,5.64492]
[1777791263188,42.32,78292.78,0.0,-0.96411,3e-05,5.641]
[1777791265393,42.32,78292.94,0.0,-0.96411,3e-05,5.64091]
[1777791265481,42.32,78296.11,0.0,-0.96404,3e-05,5.65113]
[1777791266217,42.32,78315.77,0.0,-0.96352,3e-05,5.71877]
[1777791267998,42.32,78317.76,0.0,-0.96349,3e-05,5.72345]
[1777791269180,42.31,78316.46,0.0,-0.96353,3e-05,5.71781]
[1777791269238,42.31,78311.64,0.0,-0.96366,3e-05,5.7001]
[1777791273266,42.31,78316.76,0.0,-0.96356,3e-05,5.71362]
[1777791274273,42.29,78317.68,0.0,-0.96358,3e-05,5.71026]
[1777791279307,42.27,78317.95,0.0,-0.96365,3e-05,5.70214]
[1777791284875,42.27,78318.29,0.0,-0.96365,3e-05,5.70132]
[1777791284977,42.27,78318.36,0.0,-0.96365,3e-05,5.70147]
[1777791285076,42.27,78318.36,0.0,-0.96365,3e-05,5.70147]
[1777791285153,42.27,78318.36,0.0,-0.96365,3e-05,5.70147]
[1777791285328,42.27,78318.36,0.0,-0.96365,3e-05,5.70147]
[1777791285350,42.27,78318.7,0.0,-0.96364,3e-05,5.70256]
[1777791287364,42.27,78330.72,0.0,-0.96333,3e-05,5.74403]
[1777791288370,42.27,78327.06,0.0,-0.96343,3e-05,5.73117]
[1777791289815,42.27,78327.06,0.0,-0.96343,3e-05,5.73117]
[1777791289826,42.27,78327.06,0.0,-0.96343,3e-05,5.73117]
[1777791290013,42.27,78327.06,0.0,-0.96343,3e-05,5.73117]
[1777791289968,42.27,78324.48,0.0,-0.96349,3e-05,5.72208]
[1777791290081,42.27,78324.48,0.0,-0.96349,3e-05,5.72208]
[1777791295420,42.27,78323.76,0.0,-0.96352,3e-05,5.7189]
[1777791298539,42.26,78323.08,0.0,-0.96354,3e-05,5.71633]
[1777791298576,42.26,78323.08,0.0,-0.96354,3e-05,5.71633]
[1777791298833,42.26,78323.08,0.0,-0.96354,3e-05,5.71633]
[1777791298928,42.26,78319.8,0.0,-0.96363,3e-05,5.70487]
[1777791299083,42.26,78319.8,0.0,-0.96363,3e-05,5.70487]
[1777791301925,42.26,78318.43,0.0,-0.96366,3e-05,5.69997]
[1777791302084,42.26,78317.35,0.0,-0.9637,3e-05,5.69561]
[1777791305490,42.26,78313.2,0.0,-0.96383,3e-05,5.67879]
[1777791306659,42.26,78313.2,0.0,-0.96383,3e-05,5.67879]
[1777791306828,42.26,78313.2,0.0,-0.96383,3e-05,5.67879]
[1777791306965,42.26,78313.2,0.0,-0.96383,3e-05,5.67879]
[1777791306834,42.26,78310.32,0.0,-0.96391,3e-05,5.66827]
[1777791307076,42.26,78310.32,0.0,-0.96391,3e-05,5.66827]
[1777791308511,42.25,78302.43,0.0,-0.96412,3e-05,5.63999]
[1777791309557,42.25,78302.43,0.0,-0.96412,3e-05,5.63999]
[1777791309580,42.25,78302.43,0.0,-0.96412,3e-05,5.63999]
[1777791310869,42.25,78300.38,0.0,-0.96418,3e-05,5.63242]
[1777791310932,42.25,78300.15,0.0,-0.96419,3e-05,5.63111]
[1777791311075,42.25,78300.15,0.0,-0.96419,3e-05,5.63111]
[1777791311532,42.25,78296.31,0.0,-0.96429,3e-05,5.61743]
[1777791312539,42.25,78290.12,0.0,-0.96446,3e-05,5.59577]
[1777791313915,42.25,78290.12,0.0,-0.96446,3e-05,5.59577]
[1777791314078,42.25,78289.94,0.0,-0.96447,3e-05,5.59469]
[1777791320595,42.24,78290.18,0.0,-0.96449,3e-05,5.59213]
[1777791327644,42.23,78290.22,0.0,-0.96451,3e-05,5.58896]
[1777791332678,42.23,78290.25,0.0,-0.96454,3e-05,5.584]
[1777791341742,42.21,78290.18,0.0,-0.96461,3e-05,5.57561]
[1777791349798,42.19,78290.13,0.0,-0.96468,3e-05,5.56653]
[1777791350961,42.19,78290.13,0.0,-0.96468,3e-05,5.56653]
[1777791351078,42.19,78290.13,0.0,-0.96468,3e-05,5.56653]
[1777791351060,42.19,78290.08,0.0,-0.96469,3e-05,5.56526]
[1777791351338,42.19,78290.08,0.0,-0.96469,3e-05,5.56526]
[1777791351579,42.19,78290.08,0.0,-0.96469,3e-05,5.56526]
[1777791351680,42.18,78290.08,0.0,-0.9647,3e-05,5.56416]
[1777791356488,42.17,78289.63,0.0,-0.96474,3e-05,5.55826]
[1777791356576,42.17,78289.63,0.0,-0.96474,3e-05,5.55826]
[1777791356864,42.17,78289.63,0.0,-0.96474,3e-05,5.55826]
[1777791357079,42.17,78289.63,0.0,-0.96474,3e-05,5.55826]
[1777791356966,42.17,78288.64,0.0,-0.96478,3e-05,5.55381]
[1777791357854,42.17,78284.13,0.0,-0.9649,3e-05,5.53741]
[1777791358861,42.17,78277.87,0.0,-0.96507,3e-05,5.51513]
[1777791359567,42.17,78277.87,0.0,-0.96507,3e-05,5.51513]
[1777791359577,42.17,78277.87,0.0,-0.96507,3e-05,5.51513]
[1777791359767,42.17,78277.87,0.0,-0.96507,3e-05,5.51513]
[1777791359829,42.17,78277.87,0.0,-0.96507,3e-05,5.51513]
[1777791359868,42.16,78273.11,0.0,-0.9652,3e-05,5.49802]
[1777791360875,42.16,78270.14,0.0,-0.96528,3e-05,5.487]
[1777791362776,42.16,78268.11,0.0,-0.96534,3e-05,5.47919]
[1777791362830,42.16,78268.11,0.0,-0.96534,3e-05,5.47919]
[1777791364559,42.16,78268.51,0.0,-0.96534,3e-05,5.47936]
[1777791364580,42.16,78268.51,0.0,-0.96534,3e-05,5.47936]
[1777791364904,42.16,78267.91,0.0,-0.96536,3e-05,5.47709]
[1777791369939,42.15,78270.68,0.0,-0.9653,3e-05,5.48524]
[1777791371508,42.15,78272.11,0.0,-0.96526,3e-05,5.48981]
[1777791371575,42.15,78272.11,0.0,-0.96526,3e-05,5.48981]
[1777791371953,42.15,78272.13,0.0,-0.96526,3e-05,5.48962]
[1777791372137,42.15,78272.13,0.0,-0.96526,3e-05,5.48962]
[1777791372332,42.15,78272.13,0.0,-0.96526,3e-05,5.48962]
[1777791379002,42.14,78274.45,0.0,-0.96524,3e-05,5.49333]
[1777791379796,42.14,78274.45,0.0,-0.96524,3e-05,5.49333]
[1777791379826,42.14,78274.45,0.0,-0.96524,3e-05,5.49333]
[1777791380011,42.14,78276.7,0.0,-0.96519,3e-05,5.49987]
[1777791380587,42.14,78276.7,0.0,-0.96519,3e-05,5.49987]
[1777791380833,42.14,78276.7,0.0,-0.96519,3e-05,5.49987]
[1777791387060,42.12,78276.8,0.0,-0.96524,3e-05,5.49316]
[1777791390027,42.12,78277.4,0.0,-0.96524,3e-05,5.49324]
[1777791390079,42.12,78277.4,0.0,-0.96524,3e-05,5.49324]
[1777791390083,42.12,78277.46,0.0,-0.96524,3e-05,5.49247]
[1777791390738,42.12,78277.46,0.0,-0.96524,3e-05,5.49247]
[1777791390828,42.12,78277.46,0.0,-0.96524,3e-05,5.49247]
[1777791396126,42.1,78278.97,0.0,-0.96527,3e-05,5.489]
[1777791401161,42.09,78279.25,0.0,-0.9653,3e-05,5.48509]
[1777791406779,42.09,78279.39,0.0,-0.96531,3e-05,5.48363]
[1777791406826,42.09,78279.39,0.0,-0.96531,3e-05,5.48363]
[1777791406880,42.08,78278.09,0.0,-0.96537,3e-05,5.47538]
[1777791407288,42.08,78278.09,0.0,-0.96537,3e-05,5.47538]
[1777791407327,42.08,78278.09,0.0,-0.96537,3e-05,5.47538]
[1777791413426,42.07,78278.03,0.0,-0.96541,3e-05,5.47044]
[1777791413575,42.07,78278.03,0.0,-0.96541,3e-05,5.47044]
[1777791413994,42.07,78278.03,0.0,-0.96541,3e-05,5.47044]
[1777791414077,42.07,78278.03,0.0,-0.96541,3e-05,5.47044]
[1777791414020,42.06,78278.84,0.0,-0.9654,3e-05,5.47129]
[1777791417274,42.06,78281.17,0.0,-0.96537,3e-05,5.47539]
[1777791418923,42.06,78281.17,0.0,-0.96537,3e-05,5.47539]
[1777791419077,42.06,78281.17,0.0,-0.96537,3e-05,5.47539]
[1777791419159,42.05,78281.04,0.0,-0.96538,3e-05,5.474]
[1777791419222,42.05,78281.04,0.0,-0.96538,3e-05,5.474]
[1777791419329,42.05,78281.04,0.0,-0.96538,3e-05,5.474]
[1777791425330,42.04,78282.24,0.0,-0.9654,3e-05,5.47145]
[1777791429416,42.04,78282.24,0.0,-0.9654,3e-05,5.47145]
[1777791429575,42.04,78282.24,0.0,-0.9654,3e-05,5.47145]
[1777791429981,42.04,78282.24,0.0,-0.9654,3e-05,5.47145]
[1777791430077,42.04,78282.24,0.0,-0.9654,3e-05,5.47145]
[1777791430080,42.03,78283.46,0.0,-0.9654,3e-05,5.47182]
[1777791430365,42.03,78286.42,0.0,-0.96533,3e-05,5.48088]
[1777791435400,42.02,78288.01,0.0,-0.96533,3e-05,5.48149]
[1777791441442,42.0,78287.07,0.0,-0.9654,3e-05,5.47264]
[1777791447484,41.99,78288.27,0.0,-0.96541,3e-05,5.47108]
[1777791448254,41.99,78288.27,0.0,-0.96541,3e-05,5.47108]
[1777791449028,41.99,78288.27,0.0,-0.96541,3e-05,5.47108]
[1777791449076,41.99,78288.27,0.0,-0.96541,3e-05,5.47108]
[1777791455542,41.97,78288.67,0.0,-0.96547,3e-05,5.46233]
[1777791464605,41.97,78288.59,0.0,-0.96549,3e-05,5.46032]
[1777791465612,41.97,78281.15,0.0,-0.96568,3e-05,5.43503]
[1777791467054,41.97,78281.15,0.0,-0.96568,3e-05,5.43503]
[1777791467076,41.97,78281.15,0.0,-0.96568,3e-05,5.43503]
[1777791467148,41.97,78279.32,0.0,-0.96573,3e-05,5.42872]
[1777791470647,41.97,78277.05,0.0,-0.96579,3e-05,5.42056]
[1777791477696,41.97,78276.63,0.0,-0.9658,3e-05,5.41828]
[1777791478625,41.97,78276.63,0.0,-0.9658,3e-05,5.41828]
[1777791478826,41.97,78276.63,0.0,-0.9658,3e-05,5.41828]
[1777791484355,41.97,78277.39,0.0,-0.96579,3e-05,5.42008]
[1777791484580,41.97,78277.39,0.0,-0.96579,3e-05,5.42008]
[1777791491796,41.96,78276.87,0.0,-0.96581,3e-05,5.41732]
[1777791498845,41.96,78277.26,0.0,-0.96581,3e-05,5.41773]
[1777791502366,41.96,78277.22,0.0,-0.96581,3e-05,5.41719]
[1777791502577,41.96,78277.22,0.0,-0.96581,3e-05,5.41719]
[1777791511041,41.96,78277.36,0.0,-0.96581,3e-05,5.41739]
[1777791511075,41.96,78277.36,0.0,-0.96581,3e-05,5.41739]
[1777791516970,41.96,78277.59,0.0,-0.96583,3e-05,5.41383]
[1777791523013,41.95,78276.69,0.0,-0.96586,3e-05,5.41017]
[1777791529057,41.95,78275.09,0.0,-0.96591,3e-05,5.40424]
[1777791529788,41.95,78275.09,0.0,-0.96591,3e-05,5.40424]
[1777791529826,41.95,78275.09,0.0,-0.96591,3e-05,5.40424]
[1777791535098,41.95,78275.19,0.0,-0.96591,3e-05,5.40406]
[1777791540134,41.95,78276.31,0.0,-0.96588,3e-05,5.4074]
[1777791542174,41.95,78276.29,0.0,-0.96588,3e-05,5.40724]
[1777791542272,41.95,78278.94,0.0,-0.96582,3e-05,5.41605]
[1777791542325,41.95,78278.94,0.0,-0.96582,3e-05,5.41605]
[1777791545622,41.95,78280.93,0.0,-0.96577,3e-05,5.42242]
[1777791551211,41.95,78282.78,0.0,-0.96573,3e-05,5.42791]
[1777791556250,41.95,78282.81,0.0,-0.96573,3e-05,5.42737]
[1777791562294,41.94,78282.65,0.0,-0.96574,3e-05,5.42607]
[1777791569343,41.94,78281.99,0.0,-0.96577,3e-05,5.42299]
[1777791574378,41.94,78281.5,0.0,-0.9658,3e-05,5.41804]
[1777791579413,41.94,78281.5,0.0,-0.9658,3e-05,5.41737]
[1777791585455,41.94,78281.65,0.0,-0.96581,3e-05,5.41722]
[1777791590490,41.94,78281.74,0.0,-0.96581,3e-05,5.41698]
[1777791597539,41.94,78282.14,0.0,-0.9658,3e-05,5.41758]
[1777791601572,41.93,78287.53,0.0,-0.96567,3e-05,5.43531]
[1777791602585,41.93,78282.72,0.0,-0.96579,3e-05,5.41898]
[1777791607617,41.93,78284.76,0.0,-0.96574,3e-05,5.4253]
[1777791615673,41.93,78284.71,0.0,-0.96575,3e-05,5.4242]
[1777791620708,41.93,78284.19,0.0,-0.96577,3e-05,5.42187]
[1777791625743,41.93,78286.91,0.0,-0.96571,3e-05,5.43044]
[1777791628764,41.93,78288.96,0.0,-0.96566,3e-05,5.43695]
[1777791633800,41.92,78289.34,0.0,-0.96567,3e-05,5.43444]
[1777791638835,41.92,78292.44,0.0,-0.96561,3e-05,5.44329]
[1777791641856,41.92,78294.5,0.0,-0.96555,3e-05,5.45088]
[1777791642863,41.92,78298.92,0.0,-0.96543,3e-05,5.46603]
[1777791645884,41.92,78302.75,0.0,-0.96533,3e-05,5.47952]
[1777791649352,41.92,78303.13,0.0,-0.96532,3e-05,5.48111]
[1777791649576,41.93,78304.78,0.0,-0.96528,3e-05,5.48685]
[1777791649916,41.93,78305.16,0.0,-0.96527,3e-05,5.48828]
[1777791657972,41.93,78306.08,0.0,-0.96524,3e-05,5.49239]
[1777791664394,41.93,78306.17,0.0,-0.96523,3e-05,5.49281]
[1777791665024,41.93,78308.67,0.0,-0.96516,3e-05,5.50195]
[1777791666031,41.93,78312.25,0.0,-0.96507,3e-05,5.51422]
[1777791667327,41.93,78312.25,0.0,-0.96507,3e-05,5.51422]
[1777791669051,41.93,78323.32,0.0,-0.96478,3e-05,5.5522]
[1777791670059,41.93,78328.13,0.0,-0.96466,3e-05,5.56868]
[1777791672073,41.93,78331.33,0.0,-0.96458,3e-05,5.57962]
[1777791673079,41.93,78333.84,0.0,-0.96451,3e-05,5.58821]
[1777791673988,41.93,78333.84,0.0,-0.96451,3e-05,5.58821]
[1777791674079,41.93,78333.84,0.0,-0.96451,3e-05,5.58821]
[1777791677329,41.93,78333.65,0.0,-0.96452,3e-05,5.58694]
[1777791677336,41.93,78333.61,0.0,-0.96452,3e-05,5.5863]
[1777791680438,41.93,78333.9,0.0,-0.96453,3e-05,5.58628]
[1777791680578,41.92,78333.72,0.0,-0.96453,3e-05,5.58516]
[1777791686171,41.92,78334.98,0.0,-0.96452,3e-05,5.58653]
[1777791693221,41.91,78337.94,0.0,-0.96449,3e-05,5.59054]
[1777791697469,41.91,78341.05,0.0,-0.96442,3e-05,5.59975]
[1777791697576,41.91,78341.05,0.0,-0.96442,3e-05,5.59975]
[1777791699224,41.9,78341.12,0.0,-0.96443,3e-05,5.59899]
[1777791699326,41.9,78341.12,0.0,-0.96443,3e-05,5.59899]
[1777791699427,41.9,78341.12,0.0,-0.96443,3e-05,5.59849]
[1777791704300,41.9,78335.84,0.0,-0.96459,3e-05,5.57789]
[1777791706028,41.9,78335.77,0.0,-0.96459,3e-05,5.5772]
[1777791706079,41.9,78335.77,0.0,-0.96459,3e-05,5.5772]
[1777791706666,41.9,78335.73,0.0,-0.9646,3e-05,5.57661]
[1777791706828,41.9,78335.73,0.0,-0.9646,3e-05,5.57661]
[1777791707320,41.89,78336.55,0.0,-0.96458,3e-05,5.57898]
[1777791712356,41.89,78336.53,0.0,-0.9646,3e-05,5.57667]
[1777791715377,41.89,78340.45,0.0,-0.9645,3e-05,5.58881]
[1777791716674,41.89,78340.58,0.0,-0.9645,3e-05,5.5888]
[1777791716830,41.89,78340.58,0.0,-0.9645,3e-05,5.5888]
[1777791722425,41.88,78340.28,0.0,-0.96453,3e-05,5.58503]
[1777791724416,41.88,78339.81,0.0,-0.96455,3e-05,5.58296]
[1777791724584,41.88,78340.53,0.0,-0.96453,3e-05,5.58499]
[1777791725510,41.88,78340.73,0.0,-0.96453,3e-05,5.58523]
[1777791725577,41.88,78340.73,0.0,-0.96453,3e-05,5.58523]
[1777791726454,41.88,78340.76,0.0,-0.96453,3e-05,5.58488]
[1777791731489,41.87,78341.01,0.0,-0.96455,3e-05,5.58351]
[1777791735118,41.87,78343.08,0.0,-0.9645,3e-05,5.58974]
[1777791735329,41.87,78343.08,0.0,-0.9645,3e-05,5.58974]
[1777791738538,41.86,78349.32,0.0,-0.96435,3e-05,5.60898]
[1777791742765,41.86,78351.28,0.0,-0.96432,3e-05,5.61382]
[1777791742827,41.86,78351.28,0.0,-0.96432,3e-05,5.61382]
[1777791743472,41.86,78351.28,0.0,-0.96432,3e-05,5.61382]
[1777791743577,41.86,78353.04,0.0,-0.96427,3e-05,5.6194]
[1777791743679,41.86,78352.97,0.0,-0.96428,3e-05,5.61866]
[1777791747601,41.85,78357.13,0.0,-0.96419,3e-05,5.63104]
[1777791752724,41.85,78356.05,0.0,-0.96425,3e-05,5.62251]
[1777791752829,41.85,78356.05,0.0,-0.96425,3e-05,5.62251]
[1777791759687,41.84,78356.78,0.0,-0.96426,3e-05,5.62118]
[1777791762075,41.84,78357.19,0.0,-0.96425,3e-05,5.62213]
[1777791762331,41.84,78357.19,0.0,-0.96425,3e-05,5.62213]
[1777791762894,41.84,78359.58,0.0,-0.96419,3e-05,5.62993]
[1777791763075,41.84,78359.58,0.0,-0.96419,3e-05,5.62993]
[1777791763176,41.84,78359.58,0.0,-0.96419,3e-05,5.62944]
[1777791768209,41.83,78359.66,0.0,-0.9642,3e-05,5.62924]
[1777791768749,41.83,78364.36,0.0,-0.96409,3e-05,5.64313]
[1777791771845,41.83,78364.76,0.0,-0.96408,3e-05,5.64402]
[1777791777815,41.82,78363.38,0.0,-0.96415,3e-05,5.63528]
[1777791782850,41.81,78363.62,0.0,-0.96416,3e-05,5.63373]
[1777791787885,41.81,78364.27,0.0,-0.96416,3e-05,5.63363]
[1777791791761,41.81,78364.12,0.0,-0.96418,3e-05,5.63171]
[1777791791829,41.81,78364.12,0.0,-0.96418,3e-05,5.63171]
[1777791792917,41.8,78364.12,0.0,-0.96418,3e-05,5.63125]
[1777791793076,41.8,78364.12,0.0,-0.96418,3e-05,5.63125]
[1777791793178,41.8,78364.12,0.0,-0.96419,3e-05,5.63078]
[1777791797477,41.8,78364.12,0.0,-0.96419,3e-05,5.63078]
[1777791797581,41.8,78364.58,0.0,-0.96419,3e-05,5.63054]
[1777791802991,41.79,78365.24,0.0,-0.96419,3e-05,5.63008]
[1777791808026,41.79,78364.08,0.0,-0.96424,3e-05,5.62381]
[1777791810009,41.79,78365.32,0.0,-0.96421,3e-05,5.62766]
[1777791810080,41.79,78365.32,0.0,-0.96421,3e-05,5.62766]
[1777791811241,41.79,78365.35,0.0,-0.96421,3e-05,5.62732]
[1777791811326,41.79,78365.35,0.0,-0.96421,3e-05,5.62732]
[1777791811427,41.79,78365.35,0.0,-0.96423,3e-05,5.6241]
[1777791815865,41.78,78365.42,0.0,-0.96425,3e-05,5.62259]
[1777791816075,41.78,78365.42,0.0,-0.96425,3e-05,5.62259]
[1777791823132,41.77,78365.42,0.0,-0.96427,3e-05,5.61914]
[1777791827976,41.77,78364.6,0.0,-0.96431,3e-05,5.61481]
[1777791828077,41.77,78364.6,0.0,-0.96431,3e-05,5.61481]
[1777791829718,41.77,78364.26,0.0,-0.96432,3e-05,5.61309]
[1777791829828,41.77,78364.26,0.0,-0.96432,3e-05,5.61309]
[1777791830181,41.77,78364.8,0.0,-0.96431,3e-05,5.61465]
[1777791835216,41.76,78365.02,0.0,-0.96431,3e-05,5.61384]
[1777791840251,41.76,78363.6,0.0,-0.96436,3e-05,5.60738]
[1777791840645,41.76,78363.6,0.0,-0.96436,3e-05,5.60738]
[1777791840828,41.76,78363.6,0.0,-0.96436,3e-05,5.60738]
[1777791844279,41.76,78355.58,0.0,-0.96458,3e-05,5.57853]
[1777791845362,41.76,78355.58,0.0,-0.96458,3e-05,5.57853]
[1777791845578,41.76,78355.58,0.0,-0.96458,3e-05,5.57853]
[1777791848307,41.76,78348.81,0.0,-0.96477,3e-05,5.55426]
[1777791849786,41.76,78347.36,0.0,-0.96481,3e-05,5.54906]
[1777791849827,41.76,78347.36,0.0,-0.96481,3e-05,5.54906]
[1777791853393,41.75,78345.07,0.0,-0.96487,3e-05,5.54062]
[1777791853576,41.75,78345.07,0.0,-0.96487,3e-05,5.54062]
[1777791853494,41.75,78340.92,0.0,-0.96498,3e-05,5.52602]
[1777791853935,41.75,78340.92,0.0,-0.96498,3e-05,5.52602]
[1777791854075,41.75,78340.92,0.0,-0.96498,3e-05,5.52602]
[1777791854349,41.75,78340.72,0.0,-0.96499,3e-05,5.52499]
[1777791859181,41.75,78339.73,0.0,-0.96502,3e-05,5.52072]
[1777791859328,41.75,78339.73,0.0,-0.96502,3e-05,5.52072]
[1777791867441,41.75,78339.32,0.0,-0.96505,3e-05,5.51673]
[1777791872476,41.74,78339.64,0.0,-0.96507,3e-05,5.51367]
[1777791877511,41.74,78339.64,0.0,-0.96508,3e-05,5.51193]
[1777791882547,41.73,78340.16,0.0,-0.9651,3e-05,5.50967]
[1777791884363,41.73,78340.13,0.0,-0.96511,3e-05,5.5086]
[1777791884576,41.73,78340.13,0.0,-0.96511,3e-05,5.5086]
[1777791885349,41.72,78340.13,0.0,-0.96512,3e-05,5.50764]
[1777791885577,41.72,78340.13,0.0,-0.96512,3e-05,5.50764]
[1777791885613,41.72,78340.13,0.0,-0.96512,3e-05,5.50668]
[1777791891610,41.71,78339.94,0.0,-0.96517,3e-05,5.50081]
[1777791895638,41.71,78351.02,0.0,-0.96489,3e-05,5.53745]
[1777791896583,41.71,78351.02,0.0,-0.96489,3e-05,5.53745]
[1777791896828,41.71,78354.14,0.0,-0.96481,3e-05,5.548]
[1777791902688,41.7,78354.01,0.0,-0.96485,3e-05,5.54266]
[1777791908730,41.68,78354.17,0.0,-0.96489,3e-05,5.53768]
[1777791911013,41.68,78354.37,0.0,-0.9649,3e-05,5.53655]
[1777791911077,41.68,78354.37,0.0,-0.9649,3e-05,5.53655]
[1777791912075,41.68,78354.37,0.0,-0.96491,3e-05,5.53564]
[1777791912326,41.68,78354.37,0.0,-0.96491,3e-05,5.53564]
[1777791912427,41.68,78354.37,0.0,-0.96492,3e-05,5.53473]
[1777791913826,41.68,78354.37,0.0,-0.96492,3e-05,5.53473]
[1777791919807,41.66,78355.57,0.0,-0.96494,3e-05,5.53168]
[1777791921821,41.66,78360.08,0.0,-0.96484,3e-05,5.5454]
[1777791923542,41.66,78360.08,0.0,-0.96484,3e-05,5.5454]
[1777791923577,41.66,78360.08,0.0,-0.96484,3e-05,5.5454]
[1777791926796,41.65,78362.59,0.0,-0.9648,3e-05,5.55035]
[1777791926834,41.65,78362.59,0.0,-0.9648,3e-05,5.55035]
[1777791927821,41.65,78363.2,0.0,-0.96479,3e-05,5.55153]
[1777791928075,41.65,78363.2,0.0,-0.96479,3e-05,5.55153]
[1777791928177,41.64,78365.17,0.0,-0.96475,3e-05,5.55739]
[1777791934912,41.63,78366.26,0.0,-0.96479,3e-05,5.55179]
[1777791938039,41.63,78366.3,0.0,-0.96479,3e-05,5.55099]
[1777791938078,41.63,78366.3,0.0,-0.96479,3e-05,5.55099]
[1777791945989,41.62,78366.41,0.0,-0.96481,3e-05,5.54919]
[1777791951024,41.62,78366.78,0.0,-0.9648,3e-05,5.54936]
[1777791952427,41.62,78366.78,0.0,-0.9648,3e-05,5.54936]
[1777791952469,41.62,78387.02,0.0,-0.96427,3e-05,5.61917]
[1777791953038,41.62,78404.56,0.0,-0.96381,3e-05,5.68001]
[1777791954047,41.62,78400.48,0.0,-0.96392,3e-05,5.6653]
[1777791955821,41.62,78398.33,0.0,-0.96398,3e-05,5.65737]
[1777791956059,41.61,78393.05,0.0,-0.96413,3e-05,5.63856]
[1777791961094,41.61,78392.54,0.0,-0.96416,3e-05,5.63497]
[1777791966129,41.61,78392.31,0.0,-0.96418,3e-05,5.6324]
[1777791972171,41.6,78393.29,0.0,-0.96417,3e-05,5.63373]
[1777791977206,41.6,78393.48,0.0,-0.96417,3e-05,5.63267]
[1777791980843,41.6,78393.4,0.0,-0.96418,3e-05,5.63205]
[1777791981080,41.6,78393.4,0.0,-0.96418,3e-05,5.63205]
[1777791982787,41.6,78392.9,0.0,-0.9642,3e-05,5.62929]
[1777791982833,41.6,78392.9,0.0,-0.9642,3e-05,5.62929]
[1777791983249,41.59,78393.43,0.0,-0.96419,3e-05,5.63047]
[1777791988284,41.59,78393.2,0.0,-0.96421,3e-05,5.628]
[1777791992312,41.59,78404.85,0.0,-0.96393,3e-05,5.66457]
[1777791993509,41.59,78404.85,0.0,-0.96393,3e-05,5.66457]
[1777791993578,41.59,78404.85,0.0,-0.96393,3e-05,5.66457]
[1777791993610,41.59,78407.88,0.0,-0.96385,3e-05,5.67478]
[1777791997347,41.58,78418.27,0.0,-0.96358,3e-05,5.70959]
[1777791998354,41.58,78419.42,0.0,-0.96356,3e-05,5.71316]
[1777791998847,41.58,78419.42,0.0,-0.96356,3e-05,5.71316]
[1777791999081,41.58,78419.42,0.0,-0.96356,3e-05,5.71316]
[1777792001240,41.58,78419.4,0.0,-0.96356,3e-05,5.71214]
[1777792001325,41.58,78419.4,0.0,-0.96356,3e-05,5.71214]
[1777792001374,41.58,78419.63,0.0,-0.96356,3e-05,5.71248]
[1777792005750,41.58,78419.27,0.0,-0.96358,3e-05,5.7098]
[1777792005829,41.57,78419.37,0.0,-0.96358,3e-05,5.70969]
[1777792011445,41.57,78420.69,0.0,-0.96357,3e-05,5.71153]
[1777792013664,41.57,78421.16,0.0,-0.96356,3e-05,5.71271]
[1777792013830,41.57,78422.67,0.0,-0.96352,3e-05,5.71756]
[1777792014895,41.56,78422.67,0.0,-0.96353,3e-05,5.71708]
[1777792015078,41.56,78422.67,0.0,-0.96353,3e-05,5.71708]
[1777792015099,41.56,78422.67,0.0,-0.96353,3e-05,5.71661]
[1777792018494,41.56,78417.69,0.0,-0.96368,3e-05,5.69768]
[1777792019362,41.56,78417.69,0.0,-0.96368,3e-05,5.69768]
[1777792019580,41.56,78417.69,0.0,-0.96368,3e-05,5.69768]
[1777792025543,41.55,78417.39,0.0,-0.96371,3e-05,5.69357]
[1777792029099,41.55,78415.1,0.0,-0.96378,3e-05,5.68425]
[1777792029331,41.55,78415.1,0.0,-0.96378,3e-05,5.68425]
[1777792031075,41.55,78415.68,0.0,-0.96377,3e-05,5.68545]
[1777792031334,41.55,78415.68,0.0,-0.96377,3e-05,5.68545]
[1777792031585,41.55,78415.26,0.0,-0.96379,3e-05,5.68356]
[1777792034308,41.55,78415.98,0.0,-0.96377,3e-05,5.68524]
[1777792034328,41.55,78415.98,0.0,-0.96377,3e-05,5.68524]
[1777792038770,41.54,78415.48,0.0,-0.9638,3e-05,5.68179]
[1777792038830,41.54,78414.36,0.0,-0.96383,3e-05,5.67745]
[1777792039641,41.54,78414.37,0.0,-0.96384,3e-05,5.67707]
[1777792043779,41.54,78413.31,0.0,-0.96387,3e-05,5.67212]
[1777792043687,41.54,78418.77,0.0,-0.96373,3e-05,5.69087]
[1777792044684,41.54,78434.51,0.0,-0.96331,3e-05,5.7459]
[1777792045691,41.54,78439.05,0.0,-0.96319,3e-05,5.76143]
[1777792046698,41.53,78429.88,0.0,-0.96344,3e-05,5.72846]
[1777792047426,41.53,78429.88,0.0,-0.96344,3e-05,5.72846]
[1777792047705,41.53,78426.72,0.0,-0.96353,3e-05,5.71681]
[1777792049719,41.53,78422.33,0.0,-0.96366,3e-05,5.70042]
[1777792054754,41.53,78423.35,0.0,-0.96366,3e-05,5.69896]
[1777792057609,41.52,78423.05,0.0,-0.96368,3e-05,5.69701]
[1777792057836,41.52,78423.05,0.0,-0.96368,3e-05,5.69657]
[1777792059054,41.52,78423.05,0.0,-0.96368,3e-05,5.69657]
[1777792059078,41.52,78423.05,0.0,-0.96368,3e-05,5.69657]
[1777792059789,41.52,78423.09,0.0,-0.96369,3e-05,5.69582]
[1777792064824,41.52,78422.98,0.0,-0.96371,3e-05,5.69323]
[1777792068603,41.51,78422.77,0.0,-0.96372,3e-05,5.69205]
[1777792068832,41.51,78422.77,0.0,-0.96372,3e-05,5.69205]
[1777792073949,41.51,78420.78,0.0,-0.9638,3e-05,5.68203]
[1777792074078,41.51,78420.78,0.0,-0.9638,3e-05,5.68203]
[1777792076517,41.51,78419.79,0.0,-0.96383,3e-05,5.67772]
[1777792076576,41.51,78419.79,0.0,-0.96383,3e-05,5.67772]
[1777792076678,41.5,78418.94,0.0,-0.96386,3e-05,5.67392]
[1777792082078,41.5,78418.87,0.0,-0.96387,3e-05,5.67168]
[1777792082325,41.5,78418.87,0.0,-0.96387,3e-05,5.67168]
[1777792083957,41.5,78423.9,0.0,-0.96375,3e-05,5.68814]
[1777792085286,41.5,78423.9,0.0,-0.96375,3e-05,5.68814]
[1777792085327,41.5,78423.9,0.0,-0.96375,3e-05,5.68814]
[1777792085329,41.5,78428.82,0.0,-0.96362,3e-05,5.70501]
[1777792086641,41.5,78428.82,0.0,-0.96362,3e-05,5.70501]
[1777792086827,41.5,78428.82,0.0,-0.96362,3e-05,5.70501]
[1777792086662,41.5,78430.69,0.0,-0.96357,3e-05,5.71115]
[1777792089998,41.48,78435.73,0.0,-0.96349,3e-05,5.72289]
[1777792090862,41.48,78435.73,0.0,-0.96349,3e-05,5.72289]
[1777792091076,41.48,78435.73,0.0,-0.96349,3e-05,5.72289]
[1777792097050,41.43,78440.22,0.0,-0.96356,3e-05,5.71384]
[1777792098639,41.43,78440.22,0.0,-0.96356,3e-05,5.71384]
[1777792098828,41.43,78440.22,0.0,-0.96356,3e-05,5.71384]
[1777792100038,41.43,78439.15,0.0,-0.96359,3e-05,5.70914]
[1777792100084,41.43,78439.15,0.0,-0.96359,3e-05,5.70914]
[1777792100096,41.42,78439.21,0.0,-0.9636,3e-05,5.70889]
[1777792104190,41.42,78439.88,0.0,-0.96359,3e-05,5.7099]
[1777792104327,41.42,78439.88,0.0,-0.96359,3e-05,5.7099]
[1777792107733,41.42,78440.18,0.0,-0.96359,3e-05,5.70959]
[1777792107828,41.42,78440.18,0.0,-0.96359,3e-05,5.70959]
[1777792107830,41.42,78436.89,0.0,-0.96368,3e-05,5.69754]
[1777792111562,41.42,78436.17,0.0,-0.96371,3e-05,5.69415]
[1777792111576,41.42,78436.17,0.0,-0.96371,3e-05,5.69415]
[1777792111669,41.41,78430.8,0.0,-0.96388,3e-05,5.67163]
[1777792117056,41.41,78431.44,0.0,-0.96387,3e-05,5.67198]
[1777792117078,41.41,78431.44,0.0,-0.96387,3e-05,5.67198]
[1777792117193,41.41,78431.48,0.0,-0.96388,3e-05,5.67174]
[1777792118004,41.41,78431.48,0.0,-0.96388,3e-05,5.67174]
[1777792118075,41.41,78431.48,0.0,-0.96388,3e-05,5.67174]
[1777792123234,41.4,78429.12,0.0,-0.96396,3e-05,5.66117]
[1777792128270,41.4,78429.0,0.0,-0.96397,3e-05,5.65887]
[1777792135320,41.39,78427.25,0.0,-0.96404,3e-05,5.65012]
[1777792136271,41.39,78427.25,0.0,-0.96404,3e-05,5.65012]
[1777792136333,41.39,78427.25,0.0,-0.96404,3e-05,5.65012]
[1777792138485,41.39,78427.07,0.0,-0.96405,3e-05,5.64877]
[1777792138577,41.39,78427.07,0.0,-0.96405,3e-05,5.64877]
[1777792138587,41.39,78426.66,0.0,-0.96407,3e-05,5.64696]
[1777792142690,41.39,78425.49,0.0,-0.96411,3e-05,5.64179]
[1777792142828,41.39,78425.49,0.0,-0.96411,3e-05,5.64179]
[1777792148410,41.38,78423.85,0.0,-0.96417,3e-05,5.63363]
[1777792149601,41.38,78423.85,0.0,-0.96417,3e-05,5.63363]
[1777792149827,41.38,78423.85,0.0,-0.96417,3e-05,5.63363]
[1777792151568,41.38,78423.46,0.0,-0.9642,3e-05,5.62997]
[1777792151577,41.38,78423.46,0.0,-0.9642,3e-05,5.62997]
[1777792151669,41.38,78422.49,0.0,-0.96423,3e-05,5.62544]
[1777792155732,41.37,78422.15,0.0,-0.96427,3e-05,5.62088]
[1777792155826,41.37,78422.15,0.0,-0.96427,3e-05,5.62088]
[1777792158482,41.36,78414.1,0.0,-0.96451,3e-05,5.5892]
[1777792159605,41.36,78414.1,0.0,-0.96451,3e-05,5.5892]
[1777792159829,41.36,78414.1,0.0,-0.96451,3e-05,5.5892]
[1777792159851,41.36,78414.17,0.0,-0.96451,3e-05,5.58839]
[1777792160544,41.36,78414.17,0.0,-0.96451,3e-05,5.58839]
[1777792160576,41.36,78414.17,0.0,-0.96451,3e-05,5.58839]
[1777792162510,41.35,78410.6,0.0,-0.96463,3e-05,5.5728]
[1777792164616,41.35,78410.45,0.0,-0.96464,3e-05,5.57125]
[1777792164826,41.35,78410.45,0.0,-0.96464,3e-05,5.57125]
[1777792164905,41.35,78409.67,0.0,-0.96467,3e-05,5.56751]
[1777792168546,41.34,78410.06,0.0,-0.96467,3e-05,5.56784]
[1777792168577,41.34,78410.06,0.0,-0.96467,3e-05,5.56784]
[1777792174617,41.32,78410.66,0.0,-0.96474,3e-05,5.55806]
[1777792181646,41.31,78410.33,0.0,-0.96478,3e-05,5.55291]
[1777792181826,41.31,78410.33,0.0,-0.96478,3e-05,5.55291]
[1777792184248,41.3,78411.09,0.0,-0.9648,3e-05,5.55058]
[1777792184328,41.3,78411.09,0.0,-0.9648,3e-05,5.55058]
[1777792184349,41.3,78411.09,0.0,-0.96481,3e-05,5.54959]
[1777792186633,41.3,78411.09,0.0,-0.96481,3e-05,5.54959]
[1777792186828,41.3,78411.09,0.0,-0.96481,3e-05,5.54959]
[1777792187711,41.29,78403.21,0.0,-0.96504,3e-05,5.51935]
[1777792188717,41.29,78398.82,0.0,-0.96516,3e-05,5.50325]
[1777792189348,41.29,78398.82,0.0,-0.96516,3e-05,5.50325]
[1777792189724,41.29,78394.09,0.0,-0.96529,3e-05,5.48603]
[1777792191878,41.29,78390.65,0.0,-0.96538,3e-05,5.47331]
[1777792191916,41.29,78391.66,0.0,-0.96536,3e-05,5.47593]
[1777792192076,41.29,78391.66,0.0,-0.96536,3e-05,5.47593]
[1777792197780,41.28,78388.99,0.0,-0.96547,3e-05,5.46158]
[1777792202815,41.27,78388.28,0.0,-0.96552,3e-05,5.45491]
[1777792204829,41.26,78397.71,0.0,-0.96529,3e-05,5.48564]
[1777792209864,41.25,78399.05,0.0,-0.96529,3e-05,5.48576]
[1777792214901,41.24,78401.33,0.0,-0.96527,3e-05,5.48907]
[1777792219936,41.23,78408.4,0.0,-0.96512,3e-05,5.50891]
[1777792224971,41.22,78407.33,0.0,-0.96518,3e-05,5.50054]
[1777792230010,41.21,78407.07,0.0,-0.96523,3e-05,5.49503]
[1777792235042,41.2,78406.63,0.0,-0.96529,3e-05,5.48623]
[1777792240077,41.19,78406.28,0.0,-0.96533,3e-05,5.48057]
[1777792248133,41.17,78406.28,0.0,-0.96539,3e-05,5.47268]
[1777792258203,41.15,78406.03,0.0,-0.96547,3e-05,5.46323]
[1777792265252,41.14,78406.0,0.0,-0.96551,3e-05,5.45723]
[1777792271294,41.13,78406.04,0.0,-0.96555,3e-05,5.45238]
[1777792277336,41.12,78406.19,0.0,-0.96558,3e-05,5.44798]
[1777792282371,41.11,78406.47,0.0,-0.96561,3e-05,5.44489]
[1777792287405,41.1,78406.52,0.0,-0.96564,3e-05,5.44104]
[1777792292441,41.09,78407.36,0.0,-0.96566,3e-05,5.43723]
[1777792299490,41.08,78407.63,0.0,-0.9657,3e-05,5.43265]
[1777792302511,41.07,78404.05,0.0,-0.96581,3e-05,5.41802]
[1777792303518,41.07,78397.59,0.0,-0.96598,3e-05,5.39512]
[1777792305531,41.07,78395.8,0.0,-0.96604,3e-05,5.38759]
[1777792307546,41.07,78391.79,0.0,-0.96615,3e-05,5.37252]
[1777792312581,41.06,78390.81,0.0,-0.9662,3e-05,5.36589]
[1777792317620,41.05,78390.23,0.0,-0.96624,3e-05,5.36072]
[1777792322655,41.04,78388.99,0.0,-0.96629,3e-05,5.35334]
[1777792328697,41.04,78388.3,0.0,-0.96634,3e-05,5.34721]
[1777792332725,41.03,78384.74,0.0,-0.96645,3e-05,5.33263]
[1777792337760,41.02,78381.16,0.0,-0.96656,3e-05,5.3175]
[1777792342795,41.02,78380.63,0.0,-0.9666,3e-05,5.31278]
[1777792347830,41.01,78378.53,0.0,-0.96668,3e-05,5.30276]
[1777792352864,41.0,78378.26,0.0,-0.96672,3e-05,5.29634]
[1777792357902,41.0,78378.88,0.0,-0.96673,3e-05,5.29564]
[1777792362936,40.99,78378.03,0.0,-0.96677,3e-05,5.29003]
[1777792367970,40.99,78375.59,0.0,-0.96685,3e-05,5.27913]
[1777792375024,40.98,78375.85,0.0,-0.96687,3e-05,5.27636]
[1777792380060,40.97,78376.02,0.0,-0.96689,3e-05,5.27429]
[1777792384729,40.97,78376.02,0.0,-0.96689,3e-05,5.27429]
[1777792384833,40.97,78376.02,0.0,-0.96689,3e-05,5.27429]
[1777792385101,40.97,78370.52,0.0,-0.96705,3e-05,5.2531]
[1777792391145,40.96,78369.15,0.0,-0.9671,3e-05,5.24547]
[1777792391504,40.96,78369.15,0.0,-0.9671,3e-05,5.24547]
[1777792391580,40.96,78369.15,0.0,-0.9671,3e-05,5.24547]
[1777792392151,40.96,78368.23,0.0,-0.96713,3e-05,5.24187]
[1777792395173,40.95,78364.21,0.0,-0.96724,3e-05,5.22692]
[1777792400208,40.95,78362.31,0.0,-0.96731,2e-05,5.21829]
[1777792402093,40.95,78362.31,0.0,-0.96731,2e-05,5.21829]
[1777792402177,40.95,78362.28,0.0,-0.96731,2e-05,5.21733]
[1777792402330,40.95,78362.28,0.0,-0.96731,2e-05,5.21733]
[1777792403576,40.95,78362.24,0.0,-0.96732,2e-05,5.21677]
[1777792409117,40.94,78359.04,0.0,-0.96741,2e-05,5.20435]
[1777792409178,40.94,78352.44,0.0,-0.96758,2e-05,5.18147]
[1777792409344,40.94,78352.44,0.0,-0.96758,2e-05,5.18147]
[1777792410670,40.94,78352.08,0.0,-0.96759,2e-05,5.17991]
[1777792410828,40.94,78352.08,0.0,-0.96759,2e-05,5.17991]
[1777792417020,40.94,78348.84,0.0,-0.9677,2e-05,5.16433]
[1777792417477,40.93,78351.62,0.0,-0.96764,2e-05,5.17325]
[1777792417585,40.93,78351.62,0.0,-0.96764,2e-05,5.17325]
[1777792417683,40.93,78352.37,0.0,-0.96762,2e-05,5.17539]
[1777792419069,40.93,78352.37,0.0,-0.96762,2e-05,5.17539]
[1777792419077,40.93,78352.37,0.0,-0.96762,2e-05,5.17539]
[1777792422988,40.93,78350.21,0.0,-0.96769,2e-05,5.16674]
[1777792423082,40.93,78350.21,0.0,-0.96769,2e-05,5.16674]
[1777792423089,40.93,78350.81,0.0,-0.96767,2e-05,5.16839]
[1777792424437,40.93,78350.72,0.0,-0.96768,2e-05,5.16774]
[1777792424577,40.93,78350.72,0.0,-0.96768,2e-05,5.16774]
[1777792430417,40.92,78349.6,0.0,-0.96773,2e-05,5.16154]
[1777792431445,40.92,78349.6,0.0,-0.96773,2e-05,5.16154]
[1777792431583,40.92,78349.6,0.0,-0.96773,2e-05,5.16154]
[1777792431685,40.92,78350.33,0.0,-0.96771,2e-05,5.16363]
[1777792432682,40.92,78350.33,0.0,-0.96771,2e-05,5.16363]
[1777792432825,40.92,78350.33,0.0,-0.96771,2e-05,5.16363]
[1777792438474,40.92,78350.29,0.0,-0.96773,2e-05,5.16104]
[1777792443509,40.91,78350.16,0.0,-0.96775,2e-05,5.15885]
[1777792448543,40.91,78350.35,0.0,-0.96776,2e-05,5.15775]
[1777792453579,40.9,78350.4,0.0,-0.96777,2e-05,5.15618]
[1777792456146,40.9,78350.83,0.0,-0.96776,2e-05,5.15726]
[1777792456335,40.9,78350.91,0.0,-0.96776,2e-05,5.15718]
[1777792456350,40.9,78350.91,0.0,-0.96776,2e-05,5.15683]
[1777792457343,40.9,78350.91,0.0,-0.96776,2e-05,5.15683]
[1777792457577,40.9,78350.91,0.0,-0.96776,2e-05,5.15683]
[1777792467677,40.89,78351.03,0.0,-0.96779,2e-05,5.15341]
[1777792472713,40.89,78350.6,0.0,-0.96782,2e-05,5.14797]
[1777792472830,40.89,78350.6,0.0,-0.96782,2e-05,5.14797]
[1777792472931,40.89,78349.98,0.0,-0.96784,2e-05,5.14557]
[1777792474601,40.89,78348.96,0.0,-0.96787,2e-05,5.14184]
[1777792474828,40.89,78348.96,0.0,-0.96787,2e-05,5.14184]
[1777792480767,40.88,78348.02,0.0,-0.96791,2e-05,5.13646]
[1777792483508,40.88,78348.67,0.0,-0.9679,2e-05,5.13798]
[1777792483583,40.88,78348.67,0.0,-0.9679,2e-05,5.13798]
[1777792483789,40.88,78348.63,0.0,-0.9679,2e-05,5.13753]
[1777792484589,40.88,78348.63,0.0,-0.9679,2e-05,5.13753]
[1777792484828,40.88,78348.63,0.0,-0.9679,2e-05,5.13753]
[1777792492852,40.88,78348.68,0.0,-0.96792,2e-05,5.13482]
[1777792496371,40.87,78348.05,0.0,-0.96795,2e-05,5.13177]
[1777792496585,40.87,78348.05,0.0,-0.96795,2e-05,5.13177]
[1777792496880,40.87,78347.87,0.0,-0.96795,2e-05,5.13086]
[1777792497520,40.87,78347.87,0.0,-0.96795,2e-05,5.13086]
[1777792497579,40.87,78347.87,0.0,-0.96795,2e-05,5.13086]
[1777792502921,40.87,78345.81,0.0,-0.96802,2e-05,5.12218]
[1777792508964,40.86,78351.07,0.0,-0.9679,2e-05,5.13786]
[1777792509971,40.86,78357.69,0.0,-0.96774,2e-05,5.15957]
[1777792511737,40.86,78357.54,0.0,-0.96775,2e-05,5.1587]
[1777792511828,40.86,78357.54,0.0,-0.96775,2e-05,5.1587]
[1777792511985,40.86,78357.51,0.0,-0.96775,2e-05,5.15824]
[1777792512739,40.86,78357.51,0.0,-0.96775,2e-05,5.15824]
[1777792512832,40.86,78357.51,0.0,-0.96775,2e-05,5.15824]
[1777792515007,40.86,78362.04,0.0,-0.96765,2e-05,5.17228]
[1777792522055,40.85,78362.2,0.0,-0.96766,2e-05,5.17019]
[1777792525110,40.85,78362.16,0.0,-0.96767,2e-05,5.1697]
[1777792525128,40.85,78362.19,0.0,-0.96767,2e-05,5.16908]
[1777792525327,40.85,78362.19,0.0,-0.96767,2e-05,5.16908]
[1777792526259,40.85,78362.19,0.0,-0.96767,2e-05,5.16908]
[1777792526335,40.85,78362.07,0.0,-0.96768,2e-05,5.16832]
[1777792532125,40.85,78361.94,0.0,-0.96771,2e-05,5.16314]
[1777792535266,40.84,78362.6,0.0,-0.9677,2e-05,5.16466]
[1777792535329,40.84,78362.6,0.0,-0.9677,2e-05,5.16466]
[1777792535368,40.84,78362.6,0.0,-0.9677,2e-05,5.16432]
[1777792536454,40.84,78362.6,0.0,-0.9677,2e-05,5.16432]
[1777792536577,40.84,78362.6,0.0,-0.9677,2e-05,5.16432]
[1777792546223,40.83,78362.53,0.0,-0.96773,2e-05,5.16046]
[1777792553454,40.83,78362.53,0.0,-0.96773,2e-05,5.16046]
[1777792553577,40.83,78362.53,0.0,-0.96773,2e-05,5.16046]
[1777792554279,40.83,78362.5,0.0,-0.96775,2e-05,5.15783]
[1777792554644,40.83,78362.5,0.0,-0.96775,2e-05,5.15783]
[1777792554829,40.83,78362.5,0.0,-0.96775,2e-05,5.15783]
[1777792561198,40.83,78362.51,0.0,-0.96776,2e-05,5.15724]
[1777792561328,40.82,78355.51,0.0,-0.96794,2e-05,5.13241]
[1777792562877,40.82,78353.9,0.0,-0.96798,2e-05,5.12675]
[1777792563084,40.82,78353.9,0.0,-0.96798,2e-05,5.12675]
[1777792563184,40.82,78353.9,0.0,-0.96798,2e-05,5.12649]
[1777792564022,40.82,78353.9,0.0,-0.96798,2e-05,5.12649]
[1777792564082,40.82,78353.9,0.0,-0.96798,2e-05,5.12649]
[1777792568476,40.82,78352.48,0.0,-0.96803,2e-05,5.12079]
[1777792568581,40.82,78352.48,0.0,-0.96803,2e-05,5.12079]
[1777792571337,40.82,78351.92,0.0,-0.96804,2e-05,5.11844]
[1777792571578,40.82,78351.81,0.0,-0.96805,2e-05,5.11784]
[1777792571679,40.82,78351.65,0.0,-0.96806,2e-05,5.11683]
[1777792578447,40.81,78351.43,0.0,-0.96807,2e-05,5.11442]
[1777792585496,40.81,78351.36,0.0,-0.96809,2e-05,5.11252]
[1777792588084,40.81,78350.56,0.0,-0.96811,2e-05,5.10963]
[1777792588326,40.81,78350.56,0.0,-0.96811,2e-05,5.10963]
[1777792590531,40.81,78345.12,0.0,-0.96825,2e-05,5.09071]
[1777792595003,40.81,78342.95,0.0,-0.96832,2e-05,5.08028]
[1777792595077,40.81,78342.95,0.0,-0.96832,2e-05,5.08028]
[1777792595104,40.81,78342.85,0.0,-0.96833,2e-05,5.07976]
[1777792595925,40.81,78342.85,0.0,-0.96833,2e-05,5.07976]
[1777792596079,40.81,78342.85,0.0,-0.96833,2e-05,5.07976]
[1777792597576,40.8,78342.17,0.0,-0.96835,2e-05,5.07714]
[1777792597579,40.8,78339.55,0.0,-0.96841,2e-05,5.06831]
[1777792602614,40.8,78344.91,0.0,-0.96829,2e-05,5.08516]
[1777792603901,40.8,78344.91,0.0,-0.96829,2e-05,5.08516]
[1777792604080,40.8,78344.91,0.0,-0.96829,2e-05,5.08516]
[1777792604109,40.8,78344.95,0.0,-0.96829,2e-05,5.0851]
[1777792605238,40.8,78344.95,0.0,-0.96829,2e-05,5.0851]
[1777792605331,40.8,78344.95,0.0,-0.96829,2e-05,5.0851]
[1777792607650,40.8,78341.06,0.0,-0.96839,2e-05,5.07141]
[1777792609212,40.8,78341.06,0.0,-0.96839,2e-05,5.07141]
[1777792609329,40.8,78341.06,0.0,-0.96839,2e-05,5.07141]
[1777792615597,40.8,78339.8,0.0,-0.96843,2e-05,5.06625]
[1777792620597,40.8,78337.49,0.0,-0.96849,2e-05,5.0577]
[1777792625777,40.79,78338.62,0.0,-0.96847,2e-05,5.06056]
[1777792631819,40.79,78338.58,0.0,-0.96848,2e-05,5.05957]
[1777792636854,40.79,78338.21,0.0,-0.96849,2e-05,5.05768]
[1777792639565,40.79,78338.66,0.0,-0.96848,2e-05,5.0589]
[1777792639578,40.79,78338.66,0.0,-0.96848,2e-05,5.0589]
[1777792639875,40.79,78338.07,0.0,-0.9685,2e-05,5.05682]
[1777792640844,40.79,78338.07,0.0,-0.9685,2e-05,5.05682]
[1777792641077,40.79,78338.07,0.0,-0.9685,2e-05,5.05682]
[1777792649945,40.79,78338.71,0.0,-0.96849,2e-05,5.05763]
[1777792654980,40.79,78339.33,0.0,-0.9685,2e-05,5.05643]
[1777792668071,40.78,78339.09,0.0,-0.96851,2e-05,5.05411]
[1777792672099,40.78,78342.5,0.0,-0.96844,2e-05,5.06488]
[1777792675694,40.78,78342.3,0.0,-0.96844,2e-05,5.06384]
[1777792675826,40.78,78342.3,0.0,-0.96844,2e-05,5.06384]
[1777792676127,40.78,78342.26,0.0,-0.96845,2e-05,5.06358]
[1777792676725,40.78,78342.26,0.0,-0.96845,2e-05,5.06358]
[1777792676829,40.78,78342.26,0.0,-0.96845,2e-05,5.06358]
[1777792682169,40.78,78341.7,0.0,-0.96846,2e-05,5.061]
[1777792687204,40.78,78342.15,0.0,-0.96846,2e-05,5.06189]
[1777792693246,40.77,78342.15,0.0,-0.96846,2e-05,5.06118]
[1777792694253,40.77,78346.45,0.0,-0.96836,2e-05,5.07525]
[1777792695685,40.77,78346.98,0.0,-0.96835,2e-05,5.07687]
[1777792695828,40.77,78346.98,0.0,-0.96835,2e-05,5.07687]
[1777792696267,40.77,78347.08,0.0,-0.96835,2e-05,5.07705]
[1777792696986,40.77,78347.08,0.0,-0.96835,2e-05,5.07705]
[1777792697079,40.77,78347.08,0.0,-0.96835,2e-05,5.07705]
[1777792703316,40.77,78346.28,0.0,-0.96837,2e-05,5.07344]
[1777792704877,40.77,78346.28,0.0,-0.96837,2e-05,5.07344]
[1777792705080,40.77,78346.28,0.0,-0.96837,2e-05,5.07344]
[1777792705469,40.77,78347.09,0.0,-0.96835,2e-05,5.07585]
[1777792706723,40.77,78347.06,0.0,-0.96836,2e-05,5.07562]
[1777792706830,40.77,78347.06,0.0,-0.96836,2e-05,5.07562]
[1777792712379,40.77,78345.85,0.0,-0.96841,2e-05,5.06823]
[1777792718421,40.77,78345.65,0.0,-0.96842,2e-05,5.06688]
[1777792723456,40.77,78346.07,0.0,-0.96841,2e-05,5.06772]
[1777792723905,40.77,78346.07,0.0,-0.96841,2e-05,5.06772]
[1777792724078,40.77,78346.07,0.0,-0.96841,2e-05,5.06772]
[1777792724179,40.77,78346.07,0.0,-0.96841,2e-05,5.0676]
[1777792725478,40.77,78346.07,0.0,-0.96841,2e-05,5.0676]
[1777792725577,40.77,78346.07,0.0,-0.96841,2e-05,5.0676]
[1777792731512,40.76,78346.08,0.0,-0.96842,2e-05,5.06687]
[1777792736547,40.76,78345.91,0.0,-0.96843,2e-05,5.06577]
[1777792743595,40.76,78345.94,0.0,-0.96843,2e-05,5.06515]
[1777792748631,40.76,78345.28,0.0,-0.96845,2e-05,5.06236]
[1777792749861,40.76,78345.28,0.0,-0.96845,2e-05,5.06236]
[1777792750078,40.76,78345.28,0.0,-0.96845,2e-05,5.06236]
[1777792750091,40.76,78345.28,0.0,-0.96845,2e-05,5.06226]
[1777792751014,40.76,78345.28,0.0,-0.96845,2e-05,5.06226]
[1777792751077,40.76,78345.28,0.0,-0.96845,2e-05,5.06226]
[1777792756689,40.76,78345.32,0.0,-0.96846,2e-05,5.06173]
[1777792766759,40.76,78345.32,0.0,-0.96846,2e-05,5.06078]
[1777792767885,40.76,78345.32,0.0,-0.96846,2e-05,5.06078]
[1777792768076,40.76,78345.32,0.0,-0.96846,2e-05,5.06078]
[1777792768098,40.76,78343.9,0.0,-0.9685,2e-05,5.056]
[1777792769237,40.76,78343.9,0.0,-0.9685,2e-05,5.056]
[1777792769328,40.76,78343.9,0.0,-0.9685,2e-05,5.056]
[1777792774815,40.75,78342.68,0.0,-0.96855,2e-05,5.04881]
[1777792781864,40.75,78342.32,0.0,-0.96856,2e-05,5.0471]
[1777792789193,40.75,78342.36,0.0,-0.96856,2e-05,5.04701]
[1777792789326,40.75,78342.36,0.0,-0.96856,2e-05,5.04701]
[1777792789427,40.75,78342.36,0.0,-0.96856,2e-05,5.04671]
[1777792789941,40.75,78342.36,0.0,-0.96856,2e-05,5.04671]
[1777792790078,40.75,78342.36,0.0,-0.96856,2e-05,5.04671]
[1777792796970,40.75,78342.48,0.0,-0.96857,2e-05,5.0465]
[1777792805028,40.75,78342.55,0.0,-0.96857,2e-05,5.04612]
[1777792810065,40.75,78342.55,0.0,-0.96857,2e-05,5.04574]
[1777792816107,40.75,78342.59,0.0,-0.96857,2e-05,5.0454]
[1777792817875,40.75,78342.59,0.0,-0.96857,2e-05,5.0454]
[1777792818076,40.75,78342.59,0.0,-0.96857,2e-05,5.0454]
[1777792818177,40.75,78342.59,0.0,-0.96857,2e-05,5.04524]
[1777792819642,40.75,78342.54,0.0,-0.96858,2e-05,5.04499]
[1777792819829,40.75,78342.54,0.0,-0.96858,2e-05,5.04499]
[1777792825060,40.75,78344.97,0.0,-0.96852,2e-05,5.05256]
[1777792825086,40.75,78344.97,0.0,-0.96852,2e-05,5.05256]
[1777792825381,40.75,78345.06,0.0,-0.96852,2e-05,5.05275]
[1777792826690,40.75,78344.98,0.0,-0.96852,2e-05,5.05239]
[1777792826834,40.75,78344.98,0.0,-0.96852,2e-05,5.05239]
[1777792833227,40.74,78345.05,0.0,-0.96854,2e-05,5.04928]
[1777792839266,40.74,78345.05,0.0,-0.96854,2e-05,5.04928]
[1777792839330,40.74,78345.05,0.0,-0.96854,2e-05,5.04928]
[1777792839427,40.74,78345.05,0.0,-0.96855,2e-05,5.04867]
[1777792840371,40.74,78345.05,0.0,-0.96855,2e-05,5.04867]
[1777792840577,40.74,78345.05,0.0,-0.96855,2e-05,5.04867]
[1777792846318,40.74,78345.01,0.0,-0.96855,2e-05,5.04782]
[1777792849126,40.74,78344.97,0.0,-0.96855,2e-05,5.04748]
[1777792849326,40.74,78344.97,0.0,-0.96855,2e-05,5.04748]
[1777792849339,40.74,78344.75,0.0,-0.96856,2e-05,5.04665]
[1777792850379,40.74,78344.75,0.0,-0.96856,2e-05,5.04665]
[1777792850580,40.74,78344.75,0.0,-0.96856,2e-05,5.04665]
[1777792862432,40.74,78344.76,0.0,-0.96857,2e-05,5.04531]
[1777792868474,40.74,78344.8,0.0,-0.96857,2e-05,5.04481]
[1777792881565,40.73,78345.36,0.0,-0.96857,2e-05,5.04521]
[1777792889621,40.73,78345.41,0.0,-0.96858,2e-05,5.04444]
[1777792892521,40.73,78345.3,0.0,-0.96858,2e-05,5.04396]
[1777792892580,40.73,78345.3,0.0,-0.96858,2e-05,5.04396]
[1777792892671,40.73,78345.3,0.0,-0.9686,2e-05,5.04111]
[1777792894648,40.73,78345.3,0.0,-0.9686,2e-05,5.04111]
[1777792894826,40.73,78345.3,0.0,-0.9686,2e-05,5.04089]
[1777792900699,40.73,78345.3,0.0,-0.96861,2e-05,5.04021]
[1777792910769,40.72,78345.3,0.0,-0.96861,2e-05,5.03917]
[1777792914221,40.72,78345.3,0.0,-0.96861,2e-05,5.03917]
[1777792914326,40.72,78345.3,0.0,-0.96861,2e-05,5.03917]
[1777792914427,40.72,78345.2,0.0,-0.96862,2e-05,5.03844]
[1777792916238,40.72,78345.3,0.0,-0.96862,2e-05,5.03867]
[1777792916328,40.72,78345.3,0.0,-0.96862,2e-05,5.03867]
[1777792925614,40.72,78345.34,0.0,-0.96862,2e-05,5.03861]
[1777792925681,40.72,78345.34,0.0,-0.96862,2e-05,5.03784]
[1777792925827,40.72,78345.34,0.0,-0.96862,2e-05,5.03784]
[1777792925874,40.72,78346.73,0.0,-0.96859,2e-05,5.04232]
[1777792926880,40.72,78349.41,0.0,-0.96853,2e-05,5.05105]
[1777792927897,40.72,78349.41,0.0,-0.96853,2e-05,5.05105]
[1777792928079,40.72,78349.41,0.0,-0.96853,2e-05,5.05105]
[1777792934938,40.72,78349.73,0.0,-0.96852,2e-05,5.0512]
[1777792939836,40.72,78351.03,0.0,-0.9685,2e-05,5.05504]
[1777792939974,40.72,78365.05,0.0,-0.96815,2e-05,5.10134]
[1777792940981,40.72,78369.07,0.0,-0.96806,2e-05,5.1145]
[1777792943660,40.72,78369.64,0.0,-0.96804,2e-05,5.11618]
[1777792944002,40.72,78369.1,0.0,-0.96806,2e-05,5.11395]
[1777792949037,40.71,78369.54,0.0,-0.96806,2e-05,5.11433]
[1777792954072,40.71,78370.29,0.0,-0.96806,2e-05,5.11312]
[1777792956585,40.71,78370.18,0.0,-0.96807,2e-05,5.11255]
[1777792958853,40.71,78369.88,0.0,-0.96808,2e-05,5.11135]
[1777792959076,40.71,78369.88,0.0,-0.96808,2e-05,5.11135]
[1777792965148,40.71,78370.95,0.0,-0.96806,2e-05,5.11314]
[1777792970184,40.7,78371.74,0.0,-0.96805,2e-05,5.1148]
[1777792972198,40.7,78379.88,0.0,-0.96785,2e-05,5.14155]
[1777792973204,40.7,78380.3,0.0,-0.96784,2e-05,5.14272]
[1777792974046,40.7,78380.3,0.0,-0.96784,2e-05,5.14272]
[1777792974078,40.7,78380.3,0.0,-0.96784,2e-05,5.14272]
[1777792975335,40.7,78380.08,0.0,-0.96785,2e-05,5.14175]
[1777792975436,40.7,78377.69,0.0,-0.96791,2e-05,5.13353]
[1777792975829,40.7,78377.69,0.0,-0.96791,2e-05,5.13353]
[1777792976225,40.7,78376.48,0.0,-0.96794,2e-05,5.12927]
[1777792981261,40.7,78376.26,0.0,-0.96796,2e-05,5.12747]
[1777792986299,40.7,78376.17,0.0,-0.96797,2e-05,5.12612]
[1777792988878,40.69,78376.58,0.0,-0.96796,2e-05,5.12706]
[1777792989076,40.69,78376.58,0.0,-0.96796,2e-05,5.12706]
[1777792993348,40.69,78380.0,0.0,-0.96788,2e-05,5.13741]
[1777792998382,40.69,78379.6,0.0,-0.9679,2e-05,5.13495]
[1777792999084,40.69,78379.6,0.0,-0.9679,2e-05,5.13495]
[1777792999324,40.69,78379.6,0.0,-0.9679,2e-05,5.13495]
[1777793001404,40.69,78383.86,0.0,-0.9678,2e-05,5.14852]
[1777793001828,40.69,78383.86,0.0,-0.9678,2e-05,5.14852]
[1777793002410,40.69,78384.34,0.0,-0.96779,2e-05,5.14988]
[1777793006241,40.69,78384.12,0.0,-0.9678,2e-05,5.14843]
[1777793006328,40.69,78384.12,0.0,-0.9678,2e-05,5.14843]
[1777793011474,40.68,78381.87,0.0,-0.96788,2e-05,5.13688]
[1777793013346,40.68,78381.45,0.0,-0.9679,2e-05,5.13526]
[1777793013576,40.68,78381.45,0.0,-0.9679,2e-05,5.13526]
[1777793015240,40.68,78382.22,0.0,-0.96788,2e-05,5.13742]
[1777793015327,40.68,78382.22,0.0,-0.96788,2e-05,5.13742]
[1777793015342,40.68,78382.22,0.0,-0.96788,2e-05,5.13721]
[1777793020538,40.68,78380.01,0.0,-0.96794,2e-05,5.12881]
[1777793020924,40.68,78380.01,0.0,-0.96794,2e-05,5.12881]
[1777793021078,40.68,78380.01,0.0,-0.96794,2e-05,5.12881]
[1777793026579,40.68,78380.24,0.0,-0.96795,2e-05,5.12841]
[1777793028473,40.68,78380.13,0.0,-0.96795,2e-05,5.12785]
[1777793028576,40.68,78380.13,0.0,-0.96795,2e-05,5.12785]
[1777793030407,40.67,78380.8,0.0,-0.96794,2e-05,5.12971]
[1777793030576,40.67,78380.8,0.0,-0.96794,2e-05,5.12971]
[1777793030609,40.67,78380.73,0.0,-0.96794,2e-05,5.12929]
[1777793032621,40.67,78375.34,0.0,-0.96808,2e-05,5.11094]
[1777793034942,40.67,78373.2,0.0,-0.96813,2e-05,5.10351]
[1777793035077,40.67,78373.2,0.0,-0.96813,2e-05,5.10351]
[1777793040678,40.67,78373.27,0.0,-0.96814,2e-05,5.10289]
[1777793042692,40.67,78377.52,0.0,-0.96803,2e-05,5.11675]
[1777793044161,40.67,78377.02,0.0,-0.96805,2e-05,5.11492]
[1777793044325,40.67,78377.02,0.0,-0.96805,2e-05,5.11492]
[1777793046162,40.67,78377.02,0.0,-0.96805,2e-05,5.11475]
[1777793046325,40.67,78377.02,0.0,-0.96805,2e-05,5.11475]
[1777793046721,40.67,78376.99,0.0,-0.96805,2e-05,5.11433]
[1777793052763,40.67,78376.84,0.0,-0.96806,2e-05,5.11285]
[1777793057798,40.66,78377.6,0.0,-0.96805,2e-05,5.11454]
[1777793060421,40.66,78377.75,0.0,-0.96805,2e-05,5.1147]
[1777793060576,40.66,78377.75,0.0,-0.96805,2e-05,5.1147]
[1777793065854,40.66,78378.05,0.0,-0.96805,2e-05,5.11471]
[1777793070888,40.66,78378.91,0.0,-0.96804,2e-05,5.11675]
[1777793072662,40.66,78378.91,0.0,-0.96804,2e-05,5.11675]
[1777793072826,40.66,78378.91,0.0,-0.96804,2e-05,5.11675]
[1777793074327,40.66,78379.24,0.0,-0.96804,2e-05,5.11487]
[1777793074576,40.66,78379.24,0.0,-0.96804,2e-05,5.11487]
[1777793074678,40.66,78379.34,0.0,-0.96804,2e-05,5.11488]
[1777793083414,40.66,78379.26,0.0,-0.96805,2e-05,5.11398]
[1777793083575,40.66,78379.26,0.0,-0.96805,2e-05,5.11398]
[1777793086299,40.65,78382.17,0.0,-0.96799,2e-05,5.12276]
[1777793086327,40.65,78382.17,0.0,-0.96799,2e-05,5.12276]
[1777793086401,40.65,78384.73,0.0,-0.96793,2e-05,5.13099]
[1777793090022,40.65,78390.83,0.0,-0.96778,2e-05,5.15065]
[1777793091858,40.65,78390.83,0.0,-0.96778,2e-05,5.15065]
[1777793092076,40.65,78393.79,0.0,-0.96771,2e-05,5.16035]
[1777793098116,40.65,78397.49,0.0,-0.96763,2e-05,5.17108]
[1777793103151,40.65,78398.11,0.0,-0.96762,2e-05,5.17195]
[1777793108188,40.64,78398.33,0.0,-0.96763,2e-05,5.1715]
[1777793111209,40.64,78391.97,0.0,-0.96779,2e-05,5.14947]
[1777793113311,40.64,78390.26,0.0,-0.96783,2e-05,5.14355]
[1777793113325,40.64,78390.26,0.0,-0.96783,2e-05,5.14355]
[1777793116242,40.64,78389.46,0.0,-0.96786,2e-05,5.14032]
[1777793116324,40.64,78389.46,0.0,-0.96786,2e-05,5.14032]
[1777793116343,40.64,78389.46,0.0,-0.96786,2e-05,5.14014]
[1777793118074,40.64,78387.6,0.0,-0.96791,2e-05,5.13374]
[1777793118326,40.64,78387.6,0.0,-0.96791,2e-05,5.13374]
[1777793124301,40.64,78384.21,0.0,-0.968,2e-05,5.1213]
[1777793125837,40.64,78384.21,0.0,-0.968,2e-05,5.1213]
[1777793126075,40.64,78384.8,0.0,-0.96799,2e-05,5.12312]
[1777793128043,40.63,78382.28,0.0,-0.96805,2e-05,5.11441]
[1777793128079,40.63,78382.28,0.0,-0.96805,2e-05,5.11441]
[1777793128144,40.63,78382.28,0.0,-0.96805,2e-05,5.11427]
[1777793132909,40.63,78382.18,0.0,-0.96807,2e-05,5.11087]
[1777793133077,40.63,78382.47,0.0,-0.96807,2e-05,5.11169]
[1777793138927,40.63,78382.29,0.0,-0.96808,2e-05,5.1104]
[1777793144736,40.63,78382.71,0.0,-0.96807,2e-05,5.11096]
[1777793144829,40.63,78382.71,0.0,-0.96807,2e-05,5.11096]
[1777793147234,40.63,78381.9,0.0,-0.9681,2e-05,5.10783]
[1777793147327,40.63,78381.9,0.0,-0.9681,2e-05,5.10783]
[1777793147462,40.63,78382.62,0.0,-0.96808,2e-05,5.11009]
[1777793152497,40.63,78383.18,0.0,-0.96807,2e-05,5.11125]
[1777793158720,40.63,78382.56,0.0,-0.96809,2e-05,5.10875]
[1777793158827,40.63,78382.56,0.0,-0.96809,2e-05,5.10875]
[1777793160553,40.62,78389.02,0.0,-0.96793,2e-05,5.12955]
[1777793162938,40.62,78389.78,0.0,-0.96792,2e-05,5.13191]
[1777793163077,40.62,78392.1,0.0,-0.96786,2e-05,5.13949]
[1777793163150,40.62,78392.1,0.0,-0.96786,2e-05,5.13949]
[1777793163326,40.62,78392.1,0.0,-0.96786,2e-05,5.13949]
[1777793163573,40.62,78393.06,0.0,-0.96784,2e-05,5.14251]
[1777793168609,40.62,78392.53,0.0,-0.96786,2e-05,5.13972]
[1777793170114,40.62,78393.04,0.0,-0.96785,2e-05,5.14123]
[1777793170329,40.62,78393.04,0.0,-0.96785,2e-05,5.14123]
[1777793173065,40.62,78395.08,0.0,-0.9678,2e-05,5.14743]
[1777793173077,40.62,78395.08,0.0,-0.9678,2e-05,5.14743]
[1777793173159,40.62,78395.08,0.0,-0.9678,2e-05,5.14722]
[1777793175402,40.62,78395.39,0.0,-0.9678,2e-05,5.14805]
[1777793175658,40.62,78407.26,0.0,-0.9675,3e-05,5.18772]
[1777793176665,40.62,78413.54,0.0,-0.96735,3e-05,5.20863]
[1777793178679,40.62,78416.5,0.0,-0.96728,3e-05,5.218]
[1777793179043,40.62,78416.5,0.0,-0.96728,3e-05,5.218]
[1777793184721,40.61,78414.41,0.0,-0.96734,3e-05,5.20903]
[1777793189063,40.61,78414.46,0.0,-0.96735,3e-05,5.20828]
[1777793189080,40.61,78414.46,0.0,-0.96735,3e-05,5.20828]
[1777793189756,40.61,78414.5,0.0,-0.96735,3e-05,5.20781]
[1777793190864,40.61,78414.5,0.0,-0.96735,3e-05,5.20781]
[1777793191076,40.61,78414.5,0.0,-0.96736,3e-05,5.2075]
[1777793196836,40.6,78413.73,0.0,-0.9674,3e-05,5.20073]
[1777793196847,40.6,78413.69,0.0,-0.96741,3e-05,5.2003]
[1777793197074,40.6,78413.69,0.0,-0.96741,3e-05,5.2003]
[1777793199149,40.6,78413.32,0.0,-0.96742,3e-05,5.19847]
[1777793204862,40.6,78413.61,0.0,-0.96743,3e-05,5.19771]
[1777793206364,40.6,78413.61,0.0,-0.96743,3e-05,5.19771]
[1777793206579,40.6,78413.61,0.0,-0.96743,3e-05,5.19771]
[1777793206677,40.6,78413.61,0.0,-0.96743,3e-05,5.19714]
[1777793213925,40.59,78413.71,0.0,-0.96744,3e-05,5.19548]
[1777793218960,40.59,78412.81,0.0,-0.96748,3e-05,5.19103]
[1777793223995,40.59,78409.75,0.0,-0.96756,3e-05,5.17937]
[1777793226586,40.58,78407.52,0.0,-0.96762,3e-05,5.17135]
[1777793227016,40.58,78435.27,0.0,-0.96692,3e-05,5.26504]
[1777793228023,40.58,78443.72,0.0,-0.96671,3e-05,5.29363]
[1777793229030,40.58,78442.84,0.0,-0.96674,3e-05,5.29021]
[1777793230218,40.58,78442.84,0.0,-0.96674,3e-05,5.29021]
[1777793236080,40.58,78443.97,0.0,-0.96673,3e-05,5.29099]
[1777793241115,40.57,78444.15,0.0,-0.96674,3e-05,5.28939]
[1777793246150,40.56,78443.94,0.0,-0.96677,3e-05,5.28605]
[1777793251185,40.56,78443.73,0.0,-0.96681,3e-05,5.28047]
[1777793252327,40.56,78443.73,0.0,-0.96681,3e-05,5.28047]
[1777793256588,40.56,78446.63,0.0,-0.96674,3e-05,5.28865]
[1777793256828,40.56,78446.63,0.0,-0.96674,3e-05,5.28865]
[1777793256929,40.56,78446.7,0.0,-0.96675,3e-05,5.28844]
[1777793262263,40.55,78445.94,0.0,-0.96679,3e-05,5.28318]
[1777793264028,40.55,78445.94,0.0,-0.96679,3e-05,5.28318]
[1777793264076,40.55,78445.8,0.0,-0.96679,3e-05,5.28227]
[1777793269311,40.54,78445.25,0.0,-0.96683,3e-05,5.27779]
[1777793271797,40.54,78445.25,0.0,-0.96683,3e-05,5.27779]
[1777793271831,40.54,78445.25,0.0,-0.96683,3e-05,5.27779]
[1777793271849,40.54,78445.25,0.0,-0.96683,3e-05,5.27779]
[1777793271898,40.54,78445.29,0.0,-0.96683,3e-05,5.27707]
[1777793277368,40.53,78445.19,0.0,-0.96685,3e-05,5.27421]
[1777793282403,40.53,78445.37,0.0,-0.96686,3e-05,5.27279]
[1777793285437,40.53,78445.4,0.0,-0.96687,3e-05,5.27249]
[1777793285491,40.53,78445.4,0.0,-0.96687,3e-05,5.27249]
[1777793285576,40.53,78445.4,0.0,-0.96687,3e-05,5.27249]
[1777793285646,40.53,78445.4,0.0,-0.96687,3e-05,5.2717]
[1777793291466,40.52,78443.92,0.0,-0.96693,3e-05,5.26428]
[1777793293749,40.52,78443.74,0.0,-0.96694,3e-05,5.26329]
[1777793293830,40.52,78443.74,0.0,-0.96694,3e-05,5.26329]
[1777793293895,40.52,78443.74,0.0,-0.96694,3e-05,5.26329]
[1777793294080,40.52,78443.74,0.0,-0.96694,3e-05,5.26329]
[1777793293931,40.52,78443.74,0.0,-0.96694,3e-05,5.26291]
[1777793307578,40.51,78443.38,0.0,-0.96699,3e-05,5.25648]
[1777793310656,40.51,78443.22,0.0,-0.967,3e-05,5.25521]
[1777793310812,40.51,78443.22,0.0,-0.967,3e-05,5.25521]
[1777793310828,40.51,78443.22,0.0,-0.967,3e-05,5.25521]
[1777793310913,40.51,78443.22,0.0,-0.967,3e-05,5.25485]
[1777793318654,40.5,78443.76,0.0,-0.96702,3e-05,5.25114]
[1777793321260,40.5,78443.76,0.0,-0.96703,3e-05,5.25042]
[1777793321336,40.5,78443.76,0.0,-0.96703,3e-05,5.25042]
[1777793321396,40.5,78443.76,0.0,-0.96703,3e-05,5.25042]
[1777793321576,40.5,78443.76,0.0,-0.96703,3e-05,5.25042]
[1777793321677,40.5,78443.76,0.0,-0.96703,3e-05,5.25006]
[1777793326711,40.49,78442.42,0.0,-0.96708,3e-05,5.24373]
[1777793328954,40.49,78443.48,0.0,-0.96706,3e-05,5.24699]
[1777793329073,40.49,78443.48,0.0,-0.96706,3e-05,5.24699]
[1777793329085,40.49,78443.48,0.0,-0.96706,3e-05,5.24699]
[1777793329055,40.49,78443.48,0.0,-0.96706,3e-05,5.24664]
[1777793329326,40.49,78443.48,0.0,-0.96706,3e-05,5.24664]
[1777793332753,40.49,78438.88,0.0,-0.96719,3e-05,5.2296]
[1777793334767,40.49,78426.14,0.0,-0.96751,3e-05,5.1858]
[1777793335774,40.49,78425.45,0.0,-0.96753,3e-05,5.18322]
[1777793336854,40.49,78425.45,0.0,-0.96753,3e-05,5.18322]
[1777793337036,40.49,78425.45,0.0,-0.96753,3e-05,5.18322]
[1777793337079,40.49,78425.45,0.0,-0.96753,3e-05,5.18322]
[1777793337046,40.49,78425.2,0.0,-0.96754,3e-05,5.18213]
[1777793339801,40.48,78421.48,0.0,-0.96764,3e-05,5.16885]
[1777793341995,40.48,78420.37,0.0,-0.96767,3e-05,5.16488]
[1777793342079,40.48,78420.37,0.0,-0.96767,3e-05,5.16488]
[1777793342102,40.48,78420.37,0.0,-0.96767,3e-05,5.16488]
[1777793342096,40.48,78420.64,0.0,-0.96766,3e-05,5.16557]
[1777793342326,40.48,78420.64,0.0,-0.96766,3e-05,5.16557]
[1777793346832,40.48,78419.1,0.0,-0.96771,3e-05,5.15956]
[1777793347031,40.48,78419.1,0.0,-0.96771,3e-05,5.15956]
[1777793347079,40.48,78419.1,0.0,-0.96771,3e-05,5.15956]
[1777793347135,40.48,78419.24,0.0,-0.96771,3e-05,5.15984]
[1777793350722,40.48,78416.76,0.0,-0.96777,2e-05,5.15091]
[1777793350834,40.48,78416.76,0.0,-0.96777,2e-05,5.15091]
[1777793350837,40.48,78416.76,0.0,-0.96777,2e-05,5.15091]
[1777793351080,40.48,78416.76,0.0,-0.96777,2e-05,5.15091]
[1777793351082,40.48,78416.04,0.0,-0.96779,2e-05,5.1483]
[1777793354907,40.48,78410.28,0.0,-0.96794,2e-05,5.12824]
[1777793357235,40.48,78409.33,0.0,-0.96797,2e-05,5.12491]
[1777793357329,40.48,78409.33,0.0,-0.96797,2e-05,5.12491]
[1777793357405,40.48,78409.33,0.0,-0.96797,2e-05,5.12491]
[1777793357577,40.48,78409.33,0.0,-0.96797,2e-05,5.12491]
[1777793357927,40.48,78409.26,0.0,-0.96797,2e-05,5.12439]
[1777793362963,40.48,78406.04,0.0,-0.96806,2e-05,5.11292]
[1777793365660,40.48,78406.88,0.0,-0.96804,2e-05,5.1155]
[1777793365821,40.48,78406.88,0.0,-0.96804,2e-05,5.1155]
[1777793365828,40.48,78406.88,0.0,-0.96804,2e-05,5.1155]
[1777793366081,40.48,78406.88,0.0,-0.96804,2e-05,5.1155]
[1777793365923,40.47,78406.88,0.0,-0.96804,2e-05,5.11539]
[1777793371019,40.47,78405.84,0.0,-0.96808,2e-05,5.10872]
[1777793376054,40.47,78406.26,0.0,-0.96808,2e-05,5.10964]
[1777793380256,40.47,78405.82,0.0,-0.96809,2e-05,5.10781]
[1777793380327,40.47,78405.82,0.0,-0.96809,2e-05,5.10781]
[1777793380594,40.47,78405.82,0.0,-0.96809,2e-05,5.10781]
[1777793380827,40.47,78405.82,0.0,-0.96809,2e-05,5.10781]
[1777793380929,40.47,78405.82,0.0,-0.96809,2e-05,5.10772]
[1777793389147,40.47,78405.85,0.0,-0.96809,2e-05,5.10706]
[1777793392342,40.47,78405.89,0.0,-0.9681,2e-05,5.107]
[1777793392529,40.47,78405.89,0.0,-0.9681,2e-05,5.107]
[1777793392577,40.47,78405.89,0.0,-0.9681,2e-05,5.107]
[1777793392579,40.47,78405.89,0.0,-0.9681,2e-05,5.1068]
[1777793401231,40.47,78405.85,0.0,-0.9681,2e-05,5.10589]
[1777793407272,40.47,78406.13,0.0,-0.9681,2e-05,5.10663]
[1777793407326,40.47,78406.13,0.0,-0.9681,2e-05,5.10663]
[1777793407817,40.47,78406.13,0.0,-0.9681,2e-05,5.10663]
[1777793407827,40.47,78406.13,0.0,-0.9681,2e-05,5.10663]
[1777793407919,40.47,78406.17,0.0,-0.9681,2e-05,5.10629]
[1777793413315,40.46,78406.05,0.0,-0.96811,2e-05,5.10541]
[1777793418350,40.46,78405.84,0.0,-0.96812,2e-05,5.10421]
[1777793423386,40.46,78405.89,0.0,-0.96812,2e-05,5.10376]
[1777793428421,40.46,78405.98,0.0,-0.96812,2e-05,5.10354]
[1777793439498,40.46,78406.02,0.0,-0.96814,2e-05,5.09987]
[1777793444533,40.46,78404.68,0.0,-0.96818,2e-05,5.09489]
[1777793447856,40.46,78404.11,0.0,-0.9682,2e-05,5.0928]
[1777793448014,40.46,78404.11,0.0,-0.9682,2e-05,5.0928]
[1777793448077,40.46,78404.11,0.0,-0.9682,2e-05,5.0928]
[1777793448099,40.46,78404.45,0.0,-0.96819,2e-05,5.09385]
[1777793453598,40.46,78404.15,0.0,-0.9682,2e-05,5.09229]
[1777793454279,40.46,78404.15,0.0,-0.9682,2e-05,5.09229]
[1777793459640,40.45,78404.56,0.0,-0.9682,2e-05,5.09312]
[1777793460345,40.45,78404.56,0.0,-0.9682,2e-05,5.09312]
[1777793465682,40.45,78403.34,0.0,-0.96823,2e-05,5.08854]
[1777793470665,40.45,78403.22,0.0,-0.96823,2e-05,5.08785]
[1777793475841,40.45,78403.14,0.0,-0.96824,2e-05,5.08723]
[1777793481798,40.45,78406.44,0.0,-0.96816,2e-05,5.09772]
[1777793492875,40.45,78406.3,0.0,-0.96819,2e-05,5.09359]
[1777793498443,40.45,78406.34,0.0,-0.96819,2e-05,5.09362]
[1777793498576,40.45,78406.34,0.0,-0.96819,2e-05,5.09362]
[1777793498829,40.45,78406.34,0.0,-0.96819,2e-05,5.09362]
[1777793499080,40.45,78406.34,0.0,-0.96819,2e-05,5.09362]
[1777793499101,40.45,78406.34,0.0,-0.96819,2e-05,5.09314]
[1777793504959,40.45,78421.5,0.0,-0.96782,2e-05,5.14339]
[1777793505966,40.44,78429.25,0.0,-0.96763,3e-05,5.16931]
[1777793506973,40.44,78429.82,0.0,-0.96761,3e-05,5.17101]
[1777793507419,40.44,78429.82,0.0,-0.96761,3e-05,5.17101]
[1777793507535,40.44,78429.82,0.0,-0.96761,3e-05,5.17101]
[1777793507580,40.44,78429.82,0.0,-0.96761,3e-05,5.17101]
[1777793507980,40.44,78429.86,0.0,-0.96761,3e-05,5.17091]
[1777793515029,40.44,78430.17,0.0,-0.96762,3e-05,5.17033]
[1777793515824,40.44,78430.17,0.0,-0.96762,3e-05,5.17033]
[1777793515907,40.44,78430.17,0.0,-0.96762,3e-05,5.17033]
[1777793516079,40.44,78430.17,0.0,-0.96762,3e-05,5.17033]
[1777793516091,40.44,78432.65,0.0,-0.96756,3e-05,5.17847]
[1777793520888,40.44,78434.63,0.0,-0.96752,3e-05,5.18416]
[1777793520935,40.44,78434.63,0.0,-0.96752,3e-05,5.18416]
[1777793521080,40.44,78434.63,0.0,-0.96752,3e-05,5.18416]
[1777793521140,40.44,78435.42,0.0,-0.9675,3e-05,5.18658]
[1777793523085,40.44,78439.58,0.0,-0.9674,3e-05,5.20013]
[1777793524230,40.44,78439.58,0.0,-0.9674,3e-05,5.20013]
[1777793524278,40.44,78439.58,0.0,-0.9674,3e-05,5.20013]
[1777793524259,40.44,78442.18,0.0,-0.96733,3e-05,5.20867]
[1777793525100,40.43,78442.81,0.0,-0.96732,3e-05,5.21051]
[1777793529727,40.43,78441.85,0.0,-0.96735,3e-05,5.20605]
[1777793529829,40.43,78441.85,0.0,-0.96735,3e-05,5.20605]
[1777793529862,40.43,78441.85,0.0,-0.96735,3e-05,5.20605]
[1777793530078,40.43,78441.85,0.0,-0.96735,3e-05,5.20605]
[1777793530135,40.43,78439.56,0.0,-0.96741,3e-05,5.198]
[1777793535170,40.43,78438.91,0.0,-0.96744,3e-05,5.19445]
[1777793536226,40.43,78438.91,0.0,-0.96744,3e-05,5.19445]
[1777793536287,40.43,78438.91,0.0,-0.96744,3e-05,5.19445]
[1777793536326,40.43,78438.91,0.0,-0.96744,3e-05,5.19445]
[1777793536324,40.43,78439.05,0.0,-0.96744,3e-05,5.19467]
[1777793542218,40.42,78437.89,0.0,-0.96748,3e-05,5.18918]
[1777793542466,40.42,78437.89,0.0,-0.96748,3e-05,5.18918]
[1777793542581,40.42,78437.89,0.0,-0.96748,3e-05,5.18918]
[1777793542630,40.42,78437.89,0.0,-0.96748,3e-05,5.18918]
[1777793542827,40.42,78437.89,0.0,-0.96748,3e-05,5.18918]
[1777793543226,40.42,78437.39,0.0,-0.96749,3e-05,5.18724]
[1777793548621,40.42,78438.34,0.0,-0.96748,3e-05,5.18943]
[1777793548826,40.42,78438.34,0.0,-0.96748,3e-05,5.18943]
[1777793549268,40.42,78438.77,0.0,-0.96747,3e-05,5.19036]
[1777793550572,40.42,78437.5,0.0,-0.9675,3e-05,5.18579]
[1777793550828,40.42,78437.5,0.0,-0.9675,3e-05,5.18579]
[1777793556317,40.42,78438.18,0.0,-0.96752,3e-05,5.18387]
[1777793559398,40.41,78438.15,0.0,-0.96752,3e-05,5.18299]
[1777793559455,40.41,78438.15,0.0,-0.96752,3e-05,5.18299]
[1777793559578,40.41,78438.15,0.0,-0.96752,3e-05,5.18299]
[1777793560345,40.41,78438.11,0.0,-0.96752,3e-05,5.1826]
[1777793563366,40.41,78432.0,0.0,-0.96768,3e-05,5.16118]
[1777793563708,40.41,78432.0,0.0,-0.96768,3e-05,5.16118]
[1777793563769,40.41,78432.0,0.0,-0.96768,3e-05,5.16118]
[1777793563827,40.41,78432.0,0.0,-0.96768,3e-05,5.16118]
[1777793563926,40.41,78432.0,0.0,-0.96769,3e-05,5.16092]
[1777793568832,40.41,78429.08,0.0,-0.96776,3e-05,5.15041]
[1777793568975,40.41,78429.08,0.0,-0.96776,3e-05,5.15041]
[1777793569082,40.41,78429.08,0.0,-0.96776,3e-05,5.15041]
[1777793569181,40.41,78419.34,0.0,-0.96801,2e-05,5.11726]
[1777793570415,40.41,78417.16,0.0,-0.96807,2e-05,5.10979]
[1777793575648,40.41,78414.98,0.0,-0.96812,2e-05,5.10193]
[1777793575804,40.41,78414.98,0.0,-0.96812,2e-05,5.10193]
[1777793575827,40.41,78414.98,0.0,-0.96812,2e-05,5.10193]
[1777793575895,40.41,78414.94,0.0,-0.96813,2e-05,5.10153]
[1777793581173,40.41,78414.79,0.0,-0.96813,2e-05,5.10066]
[1777793581328,40.41,78414.79,0.0,-0.96813,2e-05,5.10066]
[1777793581382,40.41,78414.79,0.0,-0.96813,2e-05,5.10066]
[1777793581275,40.41,78414.45,0.0,-0.96814,2e-05,5.09928]
[1777793581580,40.41,78414.45,0.0,-0.96814,2e-05,5.09928]
[1777793588624,40.4,78414.23,0.0,-0.96816,2e-05,5.09786]
[1777793588673,40.4,78414.23,0.0,-0.96816,2e-05,5.09786]
[1777793588832,40.4,78414.23,0.0,-0.96816,2e-05,5.09786]
[1777793588933,40.4,78414.21,0.0,-0.96816,2e-05,5.09757]
[1777793590555,40.4,78410.73,0.0,-0.96825,2e-05,5.08572]
[1777793593619,40.4,78410.04,0.0,-0.96826,2e-05,5.08323]
[1777793593747,40.4,78410.04,0.0,-0.96826,2e-05,5.08323]
[1777793593829,40.4,78410.04,0.0,-0.96826,2e-05,5.08323]
[1777793593849,40.4,78408.36,0.0,-0.96831,2e-05,5.07753]
[1777793599374,40.4,78406.6,0.0,-0.96835,2e-05,5.07143]
[1777793599375,40.4,78406.4,0.0,-0.96836,2e-05,5.07061]
[1777793599566,40.4,78406.4,0.0,-0.96836,2e-05,5.07061]
[1777793599576,40.4,78406.4,0.0,-0.96836,2e-05,5.07061]
[1777793599667,40.4,78406.4,0.0,-0.96836,2e-05,5.07053]
[1777793603768,40.4,78404.61,0.0,-0.9684,2e-05,5.06433]
[1777793603827,40.4,78404.61,0.0,-0.9684,2e-05,5.06433]
[1777793608606,40.4,78403.0,0.0,-0.96845,2e-05,5.05878]
[1777793608827,40.4,78403.0,0.0,-0.96845,2e-05,5.05878]
[1777793608918,40.4,78402.48,0.0,-0.96846,2e-05,5.05687]
[1777793613724,40.4,78405.86,0.0,-0.96839,2e-05,5.06521]
[1777793614916,40.4,78405.86,0.0,-0.96839,2e-05,5.06521]
[1777793615079,40.4,78405.86,0.0,-0.96839,2e-05,5.06521]
[1777793616745,40.4,78401.97,0.0,-0.96849,2e-05,5.05205]
[1777793618325,40.4,78401.97,0.0,-0.96849,2e-05,5.05205]
[1777793618426,40.4,78401.6,0.0,-0.9685,2e-05,5.05077]
[1777793618741,40.4,78401.6,0.0,-0.9685,2e-05,5.05077]
[1777793618827,40.4,78401.6,0.0,-0.9685,2e-05,5.05077]
[1777793621780,40.4,78396.76,0.0,-0.96863,2e-05,5.03333]
[1777793623042,40.4,78396.76,0.0,-0.96863,2e-05,5.03333]
[1777793623075,40.4,78396.76,0.0,-0.96863,2e-05,5.03333]
[1777793623359,40.4,78396.76,0.0,-0.96863,2e-05,5.03333]
[1777793623366,40.39,78392.72,0.0,-0.96873,2e-05,5.01933]
[1777793623576,40.39,78392.72,0.0,-0.96873,2e-05,5.01933]
[1777793629836,40.38,78386.79,0.0,-0.96891,2e-05,4.99562]
[1777793631647,40.38,78385.29,0.0,-0.96895,2e-05,4.99011]
[1777793631828,40.38,78385.29,0.0,-0.96895,2e-05,4.99011]
[1777793632044,40.38,78385.29,0.0,-0.96895,2e-05,4.99011]
[1777793632076,40.38,78385.29,0.0,-0.96895,2e-05,4.99011]
[1777793632145,40.38,78385.47,0.0,-0.96895,2e-05,4.99014]
[1777793637892,40.37,78382.12,0.0,-0.96906,2e-05,4.97575]
[1777793647961,40.36,78381.9,0.0,-0.9691,2e-05,4.96963]
[1777793649983,40.36,78381.9,0.0,-0.9691,2e-05,4.96963]
[1777793650078,40.36,78381.9,0.0,-0.9691,2e-05,4.96963]
[1777793650356,40.36,78381.9,0.0,-0.9691,2e-05,4.96963]
[1777793650429,40.36,78381.83,0.0,-0.96911,2e-05,4.96832]
[1777793650574,40.36,78381.83,0.0,-0.96911,2e-05,4.96832]
[1777793655662,40.35,78382.27,0.0,-0.96912,2e-05,4.96708]
[1777793655827,40.35,78382.27,0.0,-0.96912,2e-05,4.96708]
[1777793656092,40.35,78382.27,0.0,-0.96912,2e-05,4.96708]
[1777793656327,40.35,78382.27,0.0,-0.96912,2e-05,4.96708]
[1777793656331,40.35,78382.2,0.0,-0.96913,2e-05,4.96631]
[1777793666092,40.34,78382.12,0.0,-0.96917,2e-05,4.96073]
[1777793668747,40.34,78382.12,0.0,-0.96917,2e-05,4.96073]
[1777793668829,40.34,78382.12,0.0,-0.96917,2e-05,4.96073]
[1777793669176,40.34,78382.12,0.0,-0.96917,2e-05,4.96073]
[1777793669330,40.34,78382.12,0.0,-0.96917,2e-05,4.96073]
[1777793669343,40.34,78382.12,0.0,-0.96918,2e-05,4.95914]
[1777793673789,40.33,78384.02,0.0,-0.96916,2e-05,4.96189]
[1777793673826,40.33,78384.02,0.0,-0.96916,2e-05,4.96189]
[1777793674268,40.33,78388.18,0.0,-0.96906,2e-05,4.97564]
[1777793674500,40.33,78388.18,0.0,-0.96906,2e-05,4.97564]
[1777793674576,40.33,78388.18,0.0,-0.96906,2e-05,4.97564]
[1777793680310,40.33,78388.22,0.0,-0.96905,2e-05,4.97602]
[1777793686352,40.34,78388.75,0.0,-0.96904,2e-05,4.97808]
[1777793691907,40.34,78389.95,0.0,-0.96901,2e-05,4.98209]
[1777793692074,40.34,78389.95,0.0,-0.96901,2e-05,4.98209]
[1777793692394,40.34,78390.03,0.0,-0.969,2e-05,4.98255]
[1777793692528,40.34,78390.03,0.0,-0.969,2e-05,4.98255]
[1777793692576,40.34,78390.03,0.0,-0.969,2e-05,4.98255]
[1777793698436,40.34,78389.01,0.0,-0.96903,2e-05,4.97939]
[1777793704212,40.34,78389.22,0.0,-0.96902,2e-05,4.98012]
[1777793705295,40.34,78389.37,0.0,-0.96902,2e-05,4.98078]
[1777793705327,40.34,78389.37,0.0,-0.96902,2e-05,4.98078]
[1777793705427,40.34,78389.37,0.0,-0.96902,2e-05,4.98081]
[1777793706045,40.34,78389.37,0.0,-0.96902,2e-05,4.98081]
[1777793706077,40.34,78389.37,0.0,-0.96902,2e-05,4.98081]
[1777793714548,40.34,78389.37,0.0,-0.96902,2e-05,4.98108]
[1777793719583,40.34,78389.12,0.0,-0.96902,2e-05,4.98048]
[1777793725625,40.34,78388.47,0.0,-0.96903,2e-05,4.9787]
[1777793730660,40.34,78388.52,0.0,-0.96903,2e-05,4.97924]
[1777793736264,40.34,78388.65,0.0,-0.96904,2e-05,4.97746]
[1777793736326,40.34,78388.65,0.0,-0.96904,2e-05,4.97746]
[1777793736413,40.34,78388.65,0.0,-0.96904,2e-05,4.97754]
[1777793737080,40.34,78388.65,0.0,-0.96904,2e-05,4.97754]
[1777793737327,40.34,78388.65,0.0,-0.96904,2e-05,4.97754]
[1777793742744,40.34,78388.69,0.0,-0.96903,2e-05,4.9783]
[1777793747284,40.34,78388.66,0.0,-0.96903,2e-05,4.97838]
[1777793747324,40.34,78388.66,0.0,-0.96903,2e-05,4.97838]
[1777793747425,40.34,78388.66,0.0,-0.96903,2e-05,4.97857]
[1777793747952,40.34,78388.66,0.0,-0.96903,2e-05,4.97857]
[1777793748076,40.34,78388.66,0.0,-0.96903,2e-05,4.97857]
[1777793753822,40.34,78389.27,0.0,-0.96901,2e-05,4.98125]
[1777793758857,40.35,78389.34,0.0,-0.969,2e-05,4.98195]
[1777793762964,40.35,78389.59,0.0,-0.969,2e-05,4.98307]
[1777793763075,40.35,78389.59,0.0,-0.969,2e-05,4.98307]
[1777793763546,40.35,78389.59,0.0,-0.969,2e-05,4.98307]
[1777793763547,40.35,78390.25,0.0,-0.96898,2e-05,4.98534]
[1777793763575,40.35,78390.25,0.0,-0.96898,2e-05,4.98534]
[1777793768928,40.35,78391.97,0.0,-0.96893,2e-05,4.99154]
[1777793776987,40.35,78392.17,0.0,-0.96892,2e-05,4.99288]
[1777793779018,40.35,78392.17,0.0,-0.96892,2e-05,4.99288]
[1777793779075,40.35,78392.17,0.0,-0.96892,2e-05,4.99288]
[1777793779173,40.35,78391.65,0.0,-0.96893,2e-05,4.99134]
[1777793779707,40.35,78391.65,0.0,-0.96893,2e-05,4.99134]
[1777793779828,40.35,78391.65,0.0,-0.96893,2e-05,4.99134]
[1777793786050,40.35,78391.83,0.0,-0.96893,2e-05,4.99258]
[1777793792092,40.35,78391.67,0.0,-0.96894,2e-05,4.99]
[1777793793145,40.35,78391.67,0.0,-0.96894,2e-05,4.99]
[1777793793325,40.35,78391.67,0.0,-0.96894,2e-05,4.99]
[1777793793426,40.35,78391.57,0.0,-0.96894,2e-05,4.98976]
[1777793793965,40.35,78391.57,0.0,-0.96894,2e-05,4.98976]
[1777793794077,40.35,78391.57,0.0,-0.96894,2e-05,4.98976]
[1777793800167,40.35,78391.74,0.0,-0.96894,2e-05,4.99072]
[1777793800333,40.35,78391.74,0.0,-0.96894,2e-05,4.99072]
[1777793800343,40.35,78390.18,0.0,-0.96897,2e-05,4.98587]
[1777793801191,40.35,78390.18,0.0,-0.96897,2e-05,4.98587]
[1777793801330,40.35,78390.18,0.0,-0.96897,2e-05,4.98587]
[1777793805319,40.36,78390.43,0.0,-0.96896,2e-05,4.98709]
[1777793805970,40.36,78389.88,0.0,-0.96897,2e-05,4.98537]
[1777793806077,40.36,78389.88,0.0,-0.96897,2e-05,4.98537]
[1777793806194,40.36,78387.69,0.0,-0.96903,2e-05,4.97824]
[1777793811229,40.36,78387.98,0.0,-0.96902,2e-05,4.97966]
[1777793816365,40.36,78388.9,0.0,-0.96899,2e-05,4.98293]
[1777793816576,40.36,78388.9,0.0,-0.96899,2e-05,4.98293]
[1777793823313,40.36,78388.55,0.0,-0.969,2e-05,4.98238]
[1777793830362,40.36,78389.08,0.0,-0.96898,2e-05,4.98453]
[1777793831007,40.36,78389.08,0.0,-0.96898,2e-05,4.98453]
[1777793831078,40.36,78389.08,0.0,-0.96898,2e-05,4.98453]
[1777793836404,40.36,78389.56,0.0,-0.96897,2e-05,4.98638]
[1777793842448,40.36,78390.27,0.0,-0.96895,2e-05,4.98895]
[1777793845778,40.36,78390.27,0.0,-0.96895,2e-05,4.98898]
[1777793845828,40.36,78390.27,0.0,-0.96895,2e-05,4.98898]
[1777793851511,40.36,78391.37,0.0,-0.96893,2e-05,4.99023]
[1777793854358,40.36,78391.77,0.0,-0.96892,2e-05,4.9916]
[1777793854580,40.36,78391.77,0.0,-0.96892,2e-05,4.9916]
[1777793864143,40.36,78391.81,0.0,-0.96892,2e-05,4.99187]
[1777793864327,40.36,78391.81,0.0,-0.96892,2e-05,4.99187]
[1777793871652,40.36,78391.97,0.0,-0.96892,2e-05,4.99262]
[1777793873011,40.36,78392.5,0.0,-0.9689,2e-05,4.99439]
[1777793873075,40.36,78392.5,0.0,-0.9689,2e-05,4.99439]
[1777793873666,40.36,78394.69,0.0,-0.96885,2e-05,5.00164]
[1777793874673,40.36,78396.77,0.0,-0.9688,2e-05,5.00852]
[1777793875679,40.36,78400.0,0.0,-0.96872,2e-05,5.01921]
[1777793879171,40.36,78400.47,0.0,-0.96871,2e-05,5.02074]
[1777793879326,40.36,78400.47,0.0,-0.96871,2e-05,5.02074]
[1777793884743,40.36,78400.1,0.0,-0.96873,2e-05,5.01809]
[1777793886470,40.36,78400.1,0.0,-0.96873,2e-05,5.01809]
[1777793886575,40.36,78400.1,0.0,-0.96873,2e-05,5.01809]
[1777793886757,40.36,78398.02,0.0,-0.96879,2e-05,5.00996]
[1777793891792,40.35,78396.87,0.0,-0.96883,2e-05,5.00495]
[1777793894678,40.35,78397.03,0.0,-0.96882,2e-05,5.0055]
[1777793894813,40.35,78399.79,0.0,-0.96876,2e-05,5.01346]
[1777793900855,40.34,78399.91,0.0,-0.96879,2e-05,5.01032]
[1777793905890,40.34,78400.08,0.0,-0.96881,2e-05,5.00742]
[1777793910925,40.33,78401.01,0.0,-0.96881,2e-05,5.00767]
[1777793915960,40.32,78400.7,0.0,-0.96885,2e-05,5.00124]
[1777793920995,40.32,78401.29,0.0,-0.96885,2e-05,5.00106]
[1777793926030,40.31,78403.33,0.0,-0.96882,2e-05,5.00508]
[1777793931065,40.31,78403.68,0.0,-0.96882,2e-05,5.00593]
[1777793937107,40.31,78403.73,0.0,-0.96881,2e-05,5.00646]
[1777793947177,40.31,78403.73,0.0,-0.96881,2e-05,5.00709]
[1777793955233,40.31,78404.03,0.0,-0.9688,2e-05,5.00869]
[1777793960267,40.32,78405.09,0.0,-0.96877,2e-05,5.0126]
[1777793965303,40.32,78405.69,0.0,-0.96875,2e-05,5.01497]
[1777793972352,40.32,78406.04,0.0,-0.96875,2e-05,5.01404]
[1777793977386,40.32,78406.37,0.0,-0.96874,2e-05,5.01555]
[1777793986450,40.32,78407.69,0.0,-0.9687,2e-05,5.02069]
[1777793987457,40.32,78411.39,0.0,-0.96861,2e-05,5.03306]
[1777793991537,40.32,78412.38,0.0,-0.96859,2e-05,5.03652]
[1777793991579,40.32,78412.38,0.0,-0.96859,2e-05,5.03652]
[1777793991680,40.32,78412.57,0.0,-0.96858,2e-05,5.03721]
[1777793997526,40.32,78413.49,0.0,-0.96856,2e-05,5.04059]
[1777794002794,40.32,78414.4,0.0,-0.96853,2e-05,5.04382]
[1777794006590,40.32,78417.84,0.0,-0.96845,2e-05,5.05549]
[1777794007597,40.32,78422.77,0.0,-0.96832,2e-05,5.07197]
[1777794010257,40.32,78424.27,0.0,-0.96829,2e-05,5.07699]
[1777794010324,40.32,78424.27,0.0,-0.96829,2e-05,5.07699]
[1777794012328,40.32,78425.21,0.0,-0.96826,2e-05,5.08011]
[1777794012632,40.32,78428.1,0.0,-0.96819,2e-05,5.08977]
[1777794013639,40.32,78430.25,0.0,-0.96814,2e-05,5.09695]
[1777794016326,40.32,78430.82,0.0,-0.96813,2e-05,5.09877]
[1777794016389,40.32,78430.82,0.0,-0.96813,2e-05,5.09873]
[1777794021696,40.32,78431.01,0.0,-0.96812,2e-05,5.09914]
[1777794025383,40.32,78430.96,0.0,-0.96813,2e-05,5.09884]
[1777794025578,40.32,78430.96,0.0,-0.96813,2e-05,5.09884]
[1777794030759,40.32,78431.34,0.0,-0.96812,2e-05,5.09986]
[1777794035794,40.32,78431.38,0.0,-0.96813,2e-05,5.09716]
[1777794038815,40.32,78426.46,0.0,-0.96826,2e-05,5.08057]
[1777794041344,40.32,78424.41,0.0,-0.96831,2e-05,5.0737]
[1777794041576,40.32,78424.41,0.0,-0.96831,2e-05,5.0737]
[1777794041646,40.32,78424.41,0.0,-0.96831,2e-05,5.0737]
[1777794041826,40.32,78424.41,0.0,-0.96831,2e-05,5.0737]
[1777794041836,40.32,78424.28,0.0,-0.96831,2e-05,5.07327]
[1777794046871,40.32,78426.15,0.0,-0.96826,2e-05,5.0795]
[1777794051662,40.32,78426.15,0.0,-0.96826,2e-05,5.07948]
[1777794051829,40.32,78426.15,0.0,-0.96826,2e-05,5.07948]
[1777794059962,40.32,78426.31,0.0,-0.96826,2e-05,5.07989]
[1777794066323,40.32,78426.36,0.0,-0.96826,2e-05,5.08001]
[1777794066575,40.32,78426.36,0.0,-0.96826,2e-05,5.08001]
[1777794067429,40.32,78426.43,0.0,-0.96826,2e-05,5.08021]
[1777794067577,40.32,78426.43,0.0,-0.96826,2e-05,5.08021]
[1777794067678,40.32,78426.43,0.0,-0.96826,2e-05,5.08019]
[1777794073053,40.32,78427.23,0.0,-0.96824,2e-05,5.08279]
[1777794074398,40.32,78427.23,0.0,-0.96824,2e-05,5.08279]
[1777794074580,40.32,78427.23,0.0,-0.96824,2e-05,5.08279]
[1777794080103,40.32,78426.43,0.0,-0.96826,2e-05,5.07997]
[1777794081668,40.32,78426.43,0.0,-0.96826,2e-05,5.07997]
[1777794081827,40.32,78426.43,0.0,-0.96826,2e-05,5.07997]
[1777794081680,40.32,78426.43,0.0,-0.96826,2e-05,5.07996]
[1777794084121,40.32,78426.58,0.0,-0.96826,2e-05,5.08043]
[1777794084328,40.32,78426.58,0.0,-0.96826,2e-05,5.08043]
[1777794089157,40.32,78422.43,0.0,-0.96836,2e-05,5.06655]
[1777794089334,40.32,78422.43,0.0,-0.96836,2e-05,5.06655]
[1777794090016,40.32,78422.53,0.0,-0.96836,2e-05,5.0669]
[1777794090076,40.32,78422.53,0.0,-0.96836,2e-05,5.0669]
[1777794090173,40.32,78422.29,0.0,-0.96836,2e-05,5.0661]
[1777794095208,40.32,78424.87,0.0,-0.96832,2e-05,5.07213]
[1777794096357,40.32,78424.87,0.0,-0.96832,2e-05,5.07213]
[1777794096576,40.32,78424.87,0.0,-0.96832,2e-05,5.07213]
[1777794102139,40.32,78427.38,0.0,-0.96825,2e-05,5.08046]
[1777794102326,40.32,78427.38,0.0,-0.96825,2e-05,5.08046]
[1777794102741,40.32,78427.38,0.0,-0.96825,2e-05,5.08046]
[1777794102827,40.32,78427.38,0.0,-0.96825,2e-05,5.08046]
[1777794102777,40.32,78428.47,0.0,-0.96823,2e-05,5.08409]
[1777794108299,40.32,78429.11,0.0,-0.96821,2e-05,5.08607]
[1777794113455,40.32,78431.22,0.0,-0.96816,2e-05,5.09303]
[1777794113582,40.32,78431.22,0.0,-0.96816,2e-05,5.09303]
[1777794120383,40.32,78433.78,0.0,-0.9681,2e-05,5.10122]
[1777794127001,40.32,78434.16,0.0,-0.96809,2e-05,5.1023]
[1777794127078,40.32,78434.16,0.0,-0.96809,2e-05,5.1023]
[1777794127744,40.32,78434.16,0.0,-0.96809,2e-05,5.1023]
[1777794127827,40.32,78434.16,0.0,-0.96809,2e-05,5.1023]
[1777794127928,40.32,78434.16,0.0,-0.96809,2e-05,5.102]
[1777794137502,40.31,78434.6,0.0,-0.96809,2e-05,5.10258]
[1777794140669,40.31,78434.85,0.0,-0.96808,2e-05,5.10323]
[1777794140830,40.31,78434.85,0.0,-0.96808,2e-05,5.10323]
[1777794146564,40.31,78435.02,0.0,-0.96809,2e-05,5.10312]
[1777794151602,40.31,78435.01,0.0,-0.96811,2e-05,5.09995]
[1777794153234,40.31,78435.01,0.0,-0.96811,2e-05,5.09995]
[1777794153328,40.31,78435.01,0.0,-0.96811,2e-05,5.09995]
[1777794153749,40.31,78435.01,0.0,-0.96811,2e-05,5.09995]
[1777794153826,40.31,78435.01,0.0,-0.96811,2e-05,5.09995]
[1777794153850,40.31,78435.01,0.0,-0.96811,2e-05,5.09976]
[1777794159658,40.31,78435.61,0.0,-0.9681,2e-05,5.10121]
[1777794164692,40.31,78435.54,0.0,-0.9681,2e-05,5.10049]
[1777794169728,40.31,78437.63,0.0,-0.96805,2e-05,5.10701]
[1777794171648,40.31,78437.63,0.0,-0.96805,2e-05,5.10701]
[1777794171829,40.31,78437.63,0.0,-0.96805,2e-05,5.10701]
[1777794178481,40.31,78437.63,0.0,-0.96805,2e-05,5.1068]
[1777794178577,40.31,78437.63,0.0,-0.96805,2e-05,5.1068]
[1777794178791,40.3,78437.66,0.0,-0.96806,2e-05,5.10615]
[1777794179906,40.3,78437.66,0.0,-0.96806,2e-05,5.10615]
[1777794180081,40.3,78437.66,0.0,-0.96806,2e-05,5.10615]
[1777794185840,40.3,78437.71,0.0,-0.96806,2e-05,5.1056]
[1777794190875,40.3,78439.9,0.0,-0.96801,2e-05,5.11243]
[1777794191888,40.3,78439.9,0.0,-0.96801,2e-05,5.11243]
[1777794192078,40.3,78439.9,0.0,-0.96801,2e-05,5.11232]
[1777794192719,40.3,78439.9,0.0,-0.96801,2e-05,5.11232]
[1777794192828,40.3,78439.9,0.0,-0.96801,2e-05,5.11232]
[1777794192889,40.3,78439.83,0.0,-0.96802,2e-05,5.11198]
[1777794198328,40.3,78439.64,0.0,-0.96802,2e-05,5.11096]
[1777794198578,40.3,78439.64,0.0,-0.96802,2e-05,5.11096]
[1777794204973,40.3,78439.57,0.0,-0.96803,2e-05,5.11001]
[1777794206987,40.3,78432.13,0.0,-0.96822,2e-05,5.08487]
[1777794207705,40.3,78432.13,0.0,-0.96822,2e-05,5.08487]
[1777794207830,40.3,78432.13,0.0,-0.96822,2e-05,5.08487]
[1777794208403,40.3,78431.49,0.0,-0.96823,2e-05,5.08268]
[1777794208577,40.3,78431.49,0.0,-0.96823,2e-05,5.08268]
[1777794209001,40.3,78431.53,0.0,-0.96823,2e-05,5.08276]
[1777794215044,40.3,78429.65,0.0,-0.9683,2e-05,5.07348]
[1777794216950,40.3,78429.65,0.0,-0.9683,2e-05,5.07348]
[1777794217084,40.3,78428.65,0.0,-0.96832,2e-05,5.07008]
[1777794217770,40.3,78428.65,0.0,-0.96832,2e-05,5.07008]
[1777794217825,40.3,78428.65,0.0,-0.96832,2e-05,5.07008]
[1777794217871,40.3,78428.65,0.0,-0.96832,2e-05,5.06998]
[1777794223099,40.3,78428.65,0.0,-0.96833,2e-05,5.06972]
[1777794228135,40.3,78428.21,0.0,-0.96834,2e-05,5.06801]
[1777794229607,40.3,78428.21,0.0,-0.96834,2e-05,5.06801]
[1777794229829,40.3,78428.21,0.0,-0.96834,2e-05,5.06801]
[1777794235183,40.3,78428.02,0.0,-0.96835,2e-05,5.06704]
[1777794236082,40.3,78428.02,0.0,-0.96835,2e-05,5.06704]
[1777794236329,40.3,78428.02,0.0,-0.96835,2e-05,5.06704]
[1777794236607,40.3,78428.02,0.0,-0.96835,2e-05,5.06704]
[1777794236828,40.3,78428.02,0.0,-0.96835,2e-05,5.06704]
[1777794236928,40.3,78428.07,0.0,-0.96835,2e-05,5.06711]
[1777794240461,40.3,78427.84,0.0,-0.96835,2e-05,5.06635]
[1777794244133,40.29,78424.37,0.0,-0.96844,2e-05,5.05448]
[1777794252310,40.29,78423.34,0.0,-0.96847,2e-05,5.05082]
[1777794257346,40.29,78422.86,0.0,-0.96848,2e-05,5.04913]
[1777794258939,40.29,78422.86,0.0,-0.96848,2e-05,5.04913]
[1777794259076,40.29,78422.86,0.0,-0.96848,2e-05,5.04911]
[1777794259914,40.29,78422.86,0.0,-0.96848,2e-05,5.04911]
[1777794260076,40.29,78422.86,0.0,-0.96848,2e-05,5.04911]
[1777794260015,40.29,78423.31,0.0,-0.96847,2e-05,5.05059]
[1777794265402,40.29,78423.22,0.0,-0.96847,2e-05,5.05019]
[1777794270437,40.29,78422.98,0.0,-0.96848,2e-05,5.04931]
[1777794275698,40.29,78421.94,0.0,-0.96852,2e-05,5.04318]
[1777794275781,40.29,78408.7,0.0,-0.96884,2e-05,4.99919]
[1777794276480,40.29,78394.43,0.0,-0.96919,2e-05,4.95216]
[1777794277487,40.29,78388.2,0.0,-0.96934,2e-05,4.93184]
[1777794279319,40.29,78387.22,0.0,-0.96936,2e-05,4.92881]
[1777794284536,40.3,78385.45,0.0,-0.9694,2e-05,4.92409]
[1777794288454,40.3,78385.46,0.0,-0.9694,2e-05,4.92448]
[1777794290578,40.3,78379.49,0.0,-0.96953,2e-05,4.90566]
[1777794292064,40.3,78379.49,0.0,-0.96953,2e-05,4.90566]
[1777794293599,40.3,78374.6,0.0,-0.96965,2e-05,4.89035]
[1777794300649,40.3,78378.76,0.0,-0.96953,2e-05,4.90545]
[1777794301656,40.3,78383.83,0.0,-0.96941,2e-05,4.92223]
[1777794302663,40.3,78387.48,0.0,-0.96932,2e-05,4.93436]
[1777794304656,40.31,78388.69,0.0,-0.96929,2e-05,4.93847]
[1777794304828,40.31,78388.69,0.0,-0.96929,2e-05,4.93847]
[1777794305495,40.31,78388.47,0.0,-0.9693,2e-05,4.93789]
[1777794305577,40.31,78388.47,0.0,-0.9693,2e-05,4.93789]
[1777794305684,40.31,78388.41,0.0,-0.9693,2e-05,4.93784]
[1777794310718,40.31,78388.9,0.0,-0.96928,2e-05,4.94018]
[1777794315914,40.31,78388.88,0.0,-0.96928,2e-05,4.9407]
[1777794316079,40.31,78388.88,0.0,-0.96928,2e-05,4.9407]
[1777794316657,40.31,78388.84,0.0,-0.96928,2e-05,4.94072]
[1777794316826,40.31,78388.84,0.0,-0.96928,2e-05,4.94072]
[1777794316928,40.31,78388.81,0.0,-0.96927,2e-05,4.94077]
[1777794322643,40.31,78388.81,0.0,-0.96927,2e-05,4.94121]
[1777794322833,40.31,78388.81,0.0,-0.96927,2e-05,4.94121]
[1777794328846,40.31,78390.99,0.0,-0.96921,2e-05,4.94961]
[1777794331866,40.31,78395.27,0.0,-0.96912,2e-05,4.96142]
[1777794332515,40.31,78395.27,0.0,-0.96912,2e-05,4.96142]
[1777794332578,40.31,78395.27,0.0,-0.96912,2e-05,4.96142]
[1777794333364,40.31,78395.41,0.0,-0.96911,2e-05,4.96198]
[1777794333579,40.31,78395.41,0.0,-0.96911,2e-05,4.96198]
[1777794333880,40.31,78395.82,0.0,-0.9691,2e-05,4.96343]
[1777794338917,40.32,78396.72,0.0,-0.96908,2e-05,4.96683]
[1777794340735,40.32,78396.72,0.0,-0.96908,2e-05,4.96683]
[1777794340833,40.32,78396.72,0.0,-0.96908,2e-05,4.96683]
[1777794345966,40.32,78396.58,0.0,-0.96908,2e-05,4.96695]
[1777794355030,40.32,78396.78,0.0,-0.96907,2e-05,4.96832]
[1777794357145,40.32,78396.78,0.0,-0.96907,2e-05,4.96832]
[1777794357326,40.32,78396.94,0.0,-0.96906,2e-05,4.969]
[1777794357797,40.32,78396.94,0.0,-0.96906,2e-05,4.969]
[1777794357831,40.32,78396.94,0.0,-0.96906,2e-05,4.969]
[1777794357841,40.32,78396.94,0.0,-0.96906,2e-05,4.96907]
[1777794363085,40.32,78397.53,0.0,-0.96904,2e-05,4.97139]
[1777794364747,40.32,78397.23,0.0,-0.96905,2e-05,4.97047]
[1777794364830,40.32,78397.23,0.0,-0.96905,2e-05,4.97047]
[1777794370135,40.32,78397.88,0.0,-0.96903,2e-05,4.97302]
[1777794375170,40.32,78397.85,0.0,-0.96903,2e-05,4.97326]
[1777794377235,40.32,78397.88,0.0,-0.96903,2e-05,4.97342]
[1777794377331,40.32,78397.88,0.0,-0.96903,2e-05,4.97342]
[1777794377914,40.32,78397.88,0.0,-0.96903,2e-05,4.97342]
[1777794378076,40.32,78397.88,0.0,-0.96903,2e-05,4.97342]
[1777794378170,40.32,78397.88,0.0,-0.96903,2e-05,4.97355]
[1777794383709,40.32,78398.54,0.0,-0.96901,2e-05,4.97599]
[1777794383829,40.32,78398.54,0.0,-0.96901,2e-05,4.97599]
[1777794388068,40.32,78396.93,0.0,-0.96905,2e-05,4.97093]
[1777794388078,40.32,78396.93,0.0,-0.96905,2e-05,4.97093]
[1777794388508,40.32,78396.86,0.0,-0.96905,2e-05,4.97083]
[1777794388576,40.32,78396.86,0.0,-0.96905,2e-05,4.97083]
[1777794388660,40.32,78391.23,0.0,-0.96918,2e-05,4.95237]
[1777794394306,40.33,78390.14,0.0,-0.96922,2e-05,4.94672]
[1777794395582,40.33,78390.14,0.0,-0.96922,2e-05,4.94672]
[1777794396324,40.33,78377.72,0.0,-0.96952,2e-05,4.90625]
[1777794398338,40.33,78375.45,0.0,-0.96957,2e-05,4.89913]
[1777794399299,40.33,78375.45,0.0,-0.96957,2e-05,4.89913]
[1777794405389,40.33,78372.7,0.0,-0.96963,2e-05,4.89085]
[1777794410193,40.32,78370.38,0.0,-0.9697,2e-05,4.88166]
[1777794410334,40.32,78370.28,0.0,-0.96971,2e-05,4.88094]
[1777794411225,40.32,78370.28,0.0,-0.96971,2e-05,4.88094]
[1777794411325,40.32,78370.16,0.0,-0.96971,2e-05,4.88015]
[1777794411430,40.32,78370.04,0.0,-0.96972,2e-05,4.87936]
[1777794416657,40.32,78373.31,0.0,-0.96965,2e-05,4.88842]
[1777794416827,40.32,78373.31,0.0,-0.96965,2e-05,4.88842]
[1777794422794,40.31,78374.14,0.0,-0.96965,2e-05,4.88862]
[1777794422830,40.31,78374.14,0.0,-0.96965,2e-05,4.88862]
[1777794422895,40.31,78374.88,0.0,-0.96964,2e-05,4.8906]
[1777794430567,40.3,78375.0,0.0,-0.96966,2e-05,4.88752]
[1777794434381,40.3,78374.49,0.0,-0.96968,2e-05,4.88456]
[1777794434590,40.3,78374.49,0.0,-0.96968,2e-05,4.88456]
[1777794442664,40.3,78374.33,0.0,-0.9697,2e-05,4.8823]
[1777794442830,40.3,78374.33,0.0,-0.9697,2e-05,4.8823]
[1777794443295,40.29,78374.29,0.0,-0.96972,2e-05,4.88]
[1777794443331,40.29,78374.29,0.0,-0.96972,2e-05,4.88]
[1777794447686,40.29,78374.22,0.0,-0.96973,2e-05,4.87761]
[1777794450581,40.29,78374.22,0.0,-0.96973,2e-05,4.87761]
[1777794450831,40.29,78374.22,0.0,-0.96973,2e-05,4.87761]
[1777794457569,40.28,78374.15,0.0,-0.96976,2e-05,4.87306]
[1777794457578,40.28,78374.15,0.0,-0.96976,2e-05,4.87306]
[1777794457619,40.28,78374.15,0.0,-0.96978,2e-05,4.8705]
[1777794458795,40.28,78374.15,0.0,-0.96978,2e-05,4.8705]
[1777794458827,40.28,78374.15,0.0,-0.96978,2e-05,4.8705]
[1777794465813,40.27,78372.99,0.0,-0.96983,2e-05,4.86335]
[1777794470849,40.26,78372.85,0.0,-0.96985,2e-05,4.86081]
[1777794472545,40.26,78373.3,0.0,-0.96985,2e-05,4.86185]
[1777794472577,40.26,78373.3,0.0,-0.96985,2e-05,4.86185]
[1777794473676,40.26,78373.3,0.0,-0.96985,2e-05,4.86143]
[1777794473826,40.26,78373.3,0.0,-0.96985,2e-05,4.86143]
[1777794473881,40.26,78373.3,0.0,-0.96985,2e-05,4.86101]
[1777794481926,40.25,78373.17,0.0,-0.96988,2e-05,4.85727]
[1777794487754,40.25,78373.17,0.0,-0.96989,2e-05,4.85562]
[1777794487828,40.25,78373.17,0.0,-0.96989,2e-05,4.85562]
[1777794494009,40.24,78373.24,0.0,-0.96992,2e-05,4.85257]
[1777794499045,40.24,78371.93,0.0,-0.96996,2e-05,4.8463]
[1777794503073,40.23,78366.22,0.0,-0.97011,2e-05,4.82622]
[1777794505087,40.23,78363.19,0.0,-0.97019,2e-05,4.81571]
[1777794505455,40.23,78363.19,0.0,-0.97019,2e-05,4.81571]
[1777794505577,40.23,78363.19,0.0,-0.97019,2e-05,4.81571]
[1777794507259,40.23,78363.16,0.0,-0.97019,2e-05,4.81527]
[1777794507329,40.23,78363.16,0.0,-0.97019,2e-05,4.81527]
[1777794508108,40.23,78363.21,0.0,-0.97019,2e-05,4.81475]
[1777794511573,40.23,78362.63,0.0,-0.97023,2e-05,4.8093]
[1777794511827,40.23,78362.63,0.0,-0.97023,2e-05,4.8093]
[1777794517171,40.22,78361.37,0.0,-0.97027,2e-05,4.80328]
[1777794518612,40.22,78362.42,0.0,-0.97025,2e-05,4.80635]
[1777794518827,40.22,78362.42,0.0,-0.97025,2e-05,4.80635]
[1777794519696,40.22,78362.39,0.0,-0.97025,2e-05,4.80593]
[1777794519828,40.22,78362.39,0.0,-0.97025,2e-05,4.80593]
[1777794519930,40.22,78362.39,0.0,-0.97026,2e-05,4.80561]
[1777794527241,40.22,78362.17,0.0,-0.97028,2e-05,4.80271]
[1777794534526,40.21,78362.17,0.0,-0.97029,2e-05,4.80149]
[1777794534582,40.21,78362.17,0.0,-0.97029,2e-05,4.80149]
[1777794540090,40.21,78361.03,0.0,-0.97033,2e-05,4.79542]
[1777794540329,40.21,78361.03,0.0,-0.97033,2e-05,4.79542]
[1777794541352,40.21,78359.64,0.0,-0.97037,2e-05,4.79065]
[1777794541576,40.21,78359.25,0.0,-0.97038,2e-05,4.78912]
[1777794542348,40.2,78359.22,0.0,-0.97038,2e-05,4.78874]
[1777794548263,40.2,78359.89,0.0,-0.97037,2e-05,4.79007]
[1777794548327,40.2,78359.89,0.0,-0.97037,2e-05,4.79007]
[1777794549470,40.2,78359.32,0.0,-0.97039,2e-05,4.78741]
[1777794549579,40.2,78359.32,0.0,-0.97039,2e-05,4.78741]
[1777794549680,40.2,78359.1,0.0,-0.9704,2e-05,4.78616]
[1777794557453,40.2,78359.74,0.0,-0.9704,2e-05,4.78633]
[1777794560039,40.19,78360.21,0.0,-0.97039,2e-05,4.78758]
[1777794560077,40.19,78360.21,0.0,-0.97039,2e-05,4.78758]
[1777794569131,40.19,78360.52,0.0,-0.97039,2e-05,4.78804]
[1777794569332,40.19,78360.52,0.0,-0.97039,2e-05,4.78804]
[1777794570083,40.19,78360.52,0.0,-0.97041,2e-05,4.78563]
[1777794570331,40.19,78360.52,0.0,-0.97041,2e-05,4.78563]
[1777794570185,40.19,78360.49,0.0,-0.97041,2e-05,4.78527]
[1777794573615,40.19,78361.22,0.0,-0.97041,2e-05,4.78454]
[1777794573827,40.19,78361.22,0.0,-0.97041,2e-05,4.78454]
[1777794573928,40.18,78367.33,0.0,-0.97027,2e-05,4.80373]
[1777794575579,40.19,78373.36,0.0,-0.97012,2e-05,4.82353]
[1777794577219,40.19,78373.36,0.0,-0.97012,2e-05,4.82353]
[1777794577327,40.19,78373.36,0.0,-0.97012,2e-05,4.82353]
[1777794577320,40.19,78380.13,0.0,-0.96996,2e-05,4.84605]
[1777794578389,40.19,78380.13,0.0,-0.96996,2e-05,4.84605]
[1777794578586,40.19,78381.15,0.0,-0.96993,2e-05,4.84959]
[1777794578600,40.19,78380.9,0.0,-0.96994,2e-05,4.84901]
[1777794583320,40.19,78380.94,0.0,-0.96993,2e-05,4.84983]
[1777794583576,40.19,78380.47,0.0,-0.96994,2e-05,4.84854]
[1777794588707,40.19,78382.58,0.0,-0.96989,2e-05,4.85611]
[1777794588831,40.19,78382.58,0.0,-0.96989,2e-05,4.85611]
[1777794588913,40.19,78381.57,0.0,-0.9699,2e-05,4.8535]
[1777794590579,40.19,78381.5,0.0,-0.9699,2e-05,4.85351]
[1777794590827,40.19,78381.5,0.0,-0.9699,2e-05,4.85351]
[1777794597741,40.2,78382.53,0.0,-0.96987,2e-05,4.8588]
[1777794604400,40.2,78382.53,0.0,-0.96987,2e-05,4.8588]
[1777794604577,40.2,78382.53,0.0,-0.96985,2e-05,4.86028]
[1777794606227,40.2,78382.53,0.0,-0.96985,2e-05,4.86052]
[1777794606328,40.2,78382.53,0.0,-0.96985,2e-05,4.86052]
[1777794606429,40.2,78382.8,0.0,-0.96984,2e-05,4.86165]
[1777794618889,40.21,78382.93,0.0,-0.96982,2e-05,4.86535]
[1777794622582,40.21,78382.93,0.0,-0.96982,2e-05,4.86535]
[1777794622825,40.21,78382.93,0.0,-0.96982,2e-05,4.86535]
[1777794629967,40.22,78381.67,0.0,-0.96983,2e-05,4.864]
[1777794634273,40.22,78381.67,0.0,-0.96983,2e-05,4.864]
[1777794634330,40.22,78381.67,0.0,-0.96983,2e-05,4.864]
[1777794636389,40.22,78381.7,0.0,-0.96983,2e-05,4.86248]
[1777794636433,40.22,78381.77,0.0,-0.96983,2e-05,4.86319]
[1777794636541,40.22,78381.77,0.0,-0.96983,2e-05,4.86319]
[1777794640192,40.22,78381.8,0.0,-0.96982,2e-05,4.86399]
[1777794655142,40.23,78380.39,0.0,-0.96983,2e-05,4.86293]
[1777794658203,40.23,78378.56,0.0,-0.96987,2e-05,4.85743]
[1777794658326,40.23,78378.56,0.0,-0.96987,2e-05,4.85743]
[1777794658397,40.23,78377.43,0.0,-0.96989,2e-05,4.85398]
[1777794664205,40.23,78378.46,0.0,-0.96986,2e-05,4.85869]
[1777794669240,40.24,78379.72,0.0,-0.96982,2e-05,4.86386]
[1777794674275,40.24,78379.87,0.0,-0.96981,2e-05,4.8654]
[1777794681324,40.24,78379.83,0.0,-0.9698,2e-05,4.8667]
[1777794692401,40.25,78379.48,0.0,-0.96981,2e-05,4.86516]
[1777794697436,40.25,78379.55,0.0,-0.9698,2e-05,4.86639]
[1777794702473,40.25,78379.59,0.0,-0.96979,2e-05,4.8675]
[1777794711536,40.26,78379.52,0.0,-0.96978,2e-05,4.869]
[1777794716571,40.26,78378.57,0.0,-0.96979,2e-05,4.86687]
[1777794722612,40.26,78378.54,0.0,-0.96979,2e-05,4.86792]
[1777794726641,40.26,78382.24,0.0,-0.96969,2e-05,4.88072]
[1777794733690,40.27,78383.87,0.0,-0.96964,2e-05,4.88719]
[1777794738725,40.27,78384.29,0.0,-0.96963,2e-05,4.88935]
[1777794743760,40.27,78383.1,0.0,-0.96965,2e-05,4.88642]
[1777794754838,40.27,78383.45,0.0,-0.96964,2e-05,4.8868]
[1777794762894,40.28,78383.32,0.0,-0.96964,2e-05,4.88776]
[1777794767929,40.28,78383.25,0.0,-0.96963,2e-05,4.88841]
[1777794772964,40.28,78381.64,0.0,-0.96966,2e-05,4.88406]
[1777794778005,40.28,78380.86,0.0,-0.96967,2e-05,4.88241]
[1777794783040,40.29,78378.79,0.0,-0.96972,2e-05,4.87656]
[1777794788074,40.29,78378.85,0.0,-0.96971,2e-05,4.87767]
[1777794797138,40.29,78378.69,0.0,-0.9697,2e-05,4.87873]
[1777794803180,40.29,78379.41,0.0,-0.96968,2e-05,4.88208]
[1777794808214,40.29,78379.19,0.0,-0.96968,2e-05,4.88217]
[1777794814257,40.3,78379.1,0.0,-0.96969,2e-05,4.88025]
[1777794819292,40.3,78380.35,0.0,-0.96965,2e-05,4.88511]
[1777794824327,40.3,78381.36,0.0,-0.96962,2e-05,4.88914]
[1777794829362,40.3,78383.21,0.0,-0.96957,2e-05,4.89587]
[1777794834397,40.3,78384.52,0.0,-0.96953,2e-05,4.90082]
[1777794839431,40.31,78384.53,0.0,-0.96953,2e-05,4.90151]
[1777794844467,40.31,78383.86,0.0,-0.96954,2e-05,4.9]
[1777794849504,40.31,78383.71,0.0,-0.96954,2e-05,4.90021]
[1777794854540,40.31,78383.82,0.0,-0.96953,2e-05,4.90128]
[1777794859575,40.31,78381.53,0.0,-0.96958,2e-05,4.89455]
[1777794865617,40.31,78380.81,0.0,-0.96959,2e-05,4.8931]
[1777794870652,40.32,78382.64,0.0,-0.96954,2e-05,4.89977]
[1777794880725,40.32,78382.23,0.0,-0.96956,2e-05,4.8973]
[1777794889789,40.32,78381.62,0.0,-0.96956,2e-05,4.89664]
[1777794894825,40.32,78382.09,0.0,-0.96954,2e-05,4.89892]
[1777794899860,40.33,78379.13,0.0,-0.96961,2e-05,4.88999]
[1777794904896,40.33,78378.3,0.0,-0.96962,2e-05,4.88806]
[1777794910938,40.33,78377.96,0.0,-0.96962,2e-05,4.88801]
[1777794915973,40.33,78377.51,0.0,-0.96963,2e-05,4.88727]
[1777794921008,40.33,78374.51,0.0,-0.96969,2e-05,4.87825]
[1777794926044,40.33,78372.96,0.0,-0.96973,2e-05,4.87397]
[1777794931079,40.34,78372.46,0.0,-0.96975,2e-05,4.87053]
[1777794932486,40.34,78372.46,0.0,-0.96975,2e-05,4.87053]
[1777794932578,40.34,78372.46,0.0,-0.96975,2e-05,4.87053]
[1777794938274,40.34,78372.69,0.0,-0.96973,2e-05,4.873]
[1777794938275,40.34,78372.69,0.0,-0.96973,2e-05,4.873]
[1777794938325,40.34,78372.69,0.0,-0.96973,2e-05,4.873]
[1777794938424,40.34,78372.69,0.0,-0.96972,2e-05,4.87393]
[1777794946638,40.35,78372.42,0.0,-0.96971,2e-05,4.87534]
[1777794947325,40.35,78372.38,0.0,-0.96971,2e-05,4.87562]
[1777794953233,40.35,78372.29,0.0,-0.9697,2e-05,4.87627]
[1777794958268,40.35,78372.19,0.0,-0.9697,2e-05,4.8766]
[1777794959888,40.35,78372.06,0.0,-0.9697,2e-05,4.87631]
[1777794960075,40.35,78372.06,0.0,-0.9697,2e-05,4.87631]
[1777794960733,40.35,78372.06,0.0,-0.9697,2e-05,4.87631]
[1777794960282,40.35,78372.08,0.0,-0.9697,2e-05,4.8765]
[1777794960826,40.35,78372.08,0.0,-0.9697,2e-05,4.8765]
[1777794968339,40.36,78373.1,0.0,-0.96967,2e-05,4.88082]
[1777794969162,40.36,78373.1,0.0,-0.96967,2e-05,4.88082]
[1777794969329,40.36,78373.1,0.0,-0.96967,2e-05,4.88082]
[1777794969639,40.36,78373.1,0.0,-0.96967,2e-05,4.88082]
[1777794969741,40.36,78372.85,0.0,-0.96968,2e-05,4.88013]
[1777794969826,40.36,78372.85,0.0,-0.96968,2e-05,4.88013]
[1777794977402,40.36,78372.39,0.0,-0.96968,2e-05,4.87961]
[1777794978559,40.36,78372.39,0.0,-0.96968,2e-05,4.87961]
[1777794978574,40.36,78372.39,0.0,-0.96968,2e-05,4.87961]
[1777794978661,40.36,78372.39,0.0,-0.96968,2e-05,4.87974]
[1777794979490,40.36,78372.39,0.0,-0.96968,2e-05,4.87974]
[1777794979575,40.36,78372.39,0.0,-0.96968,2e-05,4.87974]
[1777794985699,40.36,78371.31,0.0,-0.9697,2e-05,4.87696]
[1777794985795,40.36,78370.75,0.0,-0.96971,2e-05,4.87526]
[1777794985827,40.36,78370.75,0.0,-0.96971,2e-05,4.87526]
[1777794986465,40.36,78364.76,0.0,-0.96985,2e-05,4.85595]
[1777794988478,40.36,78362.46,0.0,-0.96991,2e-05,4.84882]
[1777794989391,40.36,78362.46,0.0,-0.96991,2e-05,4.84882]
[1777794989581,40.36,78362.46,0.0,-0.96991,2e-05,4.84882]
[1777794992593,40.36,78361.97,0.0,-0.96993,2e-05,4.84516]
[1777794992641,40.36,78361.26,0.0,-0.96994,2e-05,4.84303]
[1777794992828,40.36,78361.26,0.0,-0.96994,2e-05,4.84303]
[1777794995111,40.36,78362.02,0.0,-0.96992,2e-05,4.84583]
[1777794995325,40.36,78362.02,0.0,-0.96992,2e-05,4.84583]
[1777795003584,40.37,78362.68,0.0,-0.9699,2e-05,4.84941]
[1777795009747,40.37,78362.87,0.0,-0.96989,2e-05,4.8506]
[1777795009833,40.37,78362.87,0.0,-0.96989,2e-05,4.8506]
[1777795009769,40.37,78362.8,0.0,-0.96989,2e-05,4.85066]
[1777795010759,40.37,78362.8,0.0,-0.96989,2e-05,4.85066]
[1777795010826,40.37,78362.8,0.0,-0.96989,2e-05,4.85066]
[1777795019761,40.37,78362.59,0.0,-0.96989,2e-05,4.85081]
[1777795019826,40.37,78362.59,0.0,-0.96989,2e-05,4.85081]
[1777795020783,40.37,78362.59,0.0,-0.96989,2e-05,4.85081]
[1777795020827,40.37,78362.59,0.0,-0.96989,2e-05,4.85081]
[1777795019855,40.37,78362.59,0.0,-0.96988,2e-05,4.85136]
[1777795025738,40.37,78361.85,0.0,-0.96989,2e-05,4.84976]
[1777795028830,40.37,78361.95,0.0,-0.96989,2e-05,4.85035]
[1777795029080,40.37,78361.95,0.0,-0.96989,2e-05,4.85035]
[1777795029647,40.37,78361.95,0.0,-0.96989,2e-05,4.85035]
[1777795029826,40.37,78361.95,0.0,-0.96989,2e-05,4.85035]
[1777795029711,40.38,78361.95,0.0,-0.96989,2e-05,4.85061]
[1777795035808,40.38,78361.47,0.0,-0.96989,2e-05,4.84983]
[1777795037398,40.38,78361.21,0.0,-0.9699,2e-05,4.84912]
[1777795037580,40.38,78361.21,0.0,-0.9699,2e-05,4.84912]
[1777795037822,40.38,78361.15,0.0,-0.9699,2e-05,4.84905]
[1777795038113,40.38,78361.15,0.0,-0.9699,2e-05,4.84905]
[1777795038327,40.38,78361.15,0.0,-0.9699,2e-05,4.84905]
[1777795044874,40.38,78359.0,0.0,-0.96994,2e-05,4.843]
[1777795045105,40.38,78359.0,0.0,-0.96994,2e-05,4.843]
[1777795045328,40.38,78359.0,0.0,-0.96994,2e-05,4.843]
[1777795045429,40.38,78359.0,0.0,-0.96994,2e-05,4.84314]
[1777795045945,40.38,78359.0,0.0,-0.96994,2e-05,4.84314]
[1777795046084,40.38,78359.0,0.0,-0.96994,2e-05,4.84314]
[1777795053937,40.38,78359.17,0.0,-0.96994,2e-05,4.84225]
[1777795059766,40.38,78359.18,0.0,-0.96994,2e-05,4.84287]
[1777795059826,40.38,78359.18,0.0,-0.96994,2e-05,4.84287]
[1777795059868,40.38,78361.32,0.0,-0.96989,2e-05,4.8501]
[1777795060684,40.38,78361.32,0.0,-0.96989,2e-05,4.8501]
[1777795060828,40.38,78361.32,0.0,-0.96989,2e-05,4.8501]
[1777795066021,40.39,78362.23,0.0,-0.96986,2e-05,4.85384]
[1777795069517,40.39,78362.59,0.0,-0.96985,2e-05,4.85527]
[1777795069577,40.39,78362.59,0.0,-0.96985,2e-05,4.85527]
[1777795069618,40.39,78361.81,0.0,-0.96987,2e-05,4.85299]
[1777795070450,40.39,78361.81,0.0,-0.96987,2e-05,4.85299]
[1777795070579,40.39,78361.81,0.0,-0.96987,2e-05,4.85299]
[1777795076731,40.39,78362.33,0.0,-0.96985,2e-05,4.85542]
[1777795076833,40.39,78362.33,0.0,-0.96985,2e-05,4.85542]
[1777795077756,40.39,78362.33,0.0,-0.96985,2e-05,4.85555]
[1777795077825,40.39,78362.33,0.0,-0.96985,2e-05,4.85555]
[1777795077858,40.39,78362.3,0.0,-0.96985,2e-05,4.85557]
[1777795085173,40.39,78362.57,0.0,-0.96984,2e-05,4.85704]
[1777795085331,40.39,78362.57,0.0,-0.96984,2e-05,4.85704]
[1777795093211,40.39,78362.47,0.0,-0.96983,2e-05,4.85799]
[1777795101268,40.4,78362.47,0.0,-0.96982,2e-05,4.85887]
[1777795104748,40.4,78362.5,0.0,-0.96982,2e-05,4.85918]
[1777795104826,40.4,78362.5,0.0,-0.96982,2e-05,4.85918]
[1777795104927,40.4,78362.5,0.0,-0.96982,2e-05,4.85929]
[1777795105808,40.4,78362.5,0.0,-0.96982,2e-05,4.85929]
[1777795105828,40.4,78362.5,0.0,-0.96982,2e-05,4.85929]
[1777795111338,40.4,78362.37,0.0,-0.96983,2e-05,4.85701]
[1777795117669,40.4,78362.62,0.0,-0.96982,2e-05,4.85803]
[1777795117828,40.4,78362.62,0.0,-0.96982,2e-05,4.85803]
[1777795117928,40.4,78362.62,0.0,-0.96982,2e-05,4.85845]
[1777795118683,40.4,78362.62,0.0,-0.96982,2e-05,4.85845]
[1777795118828,40.4,78362.62,0.0,-0.96982,2e-05,4.85845]
[1777795125936,40.4,78362.66,0.0,-0.96982,2e-05,4.85869]
[1777795126078,40.4,78362.04,0.0,-0.96983,2e-05,4.85741]
[1777795126646,40.4,78362.04,0.0,-0.96983,2e-05,4.85741]
[1777795126831,40.4,78362.04,0.0,-0.96983,2e-05,4.85741]
[1777795126932,40.4,78362.04,0.0,-0.96983,2e-05,4.85751]
[1777795132485,40.4,78361.17,0.0,-0.96984,2e-05,4.85534]
[1777795138527,40.41,78360.5,0.0,-0.96985,2e-05,4.85381]
[1777795140369,40.41,78361.0,0.0,-0.96984,2e-05,4.85554]
[1777795141334,40.41,78361.0,0.0,-0.96984,2e-05,4.85565]
[1777795141548,40.41,78361.17,0.0,-0.96984,2e-05,4.8563]
[1777795151618,40.41,78360.71,0.0,-0.96984,2e-05,4.8559]
[1777795154639,40.41,78360.82,0.0,-0.96983,2e-05,4.8567]
[1777795161688,40.41,78360.71,0.0,-0.96983,2e-05,4.85742]
[1777795162695,40.41,78357.45,0.0,-0.9699,2e-05,4.84704]
[1777795165715,40.41,78354.99,0.0,-0.96996,2e-05,4.8397]
[1777795167325,40.41,78354.99,0.0,-0.96996,2e-05,4.8397]
[1777795167426,40.41,78354.99,0.0,-0.96995,2e-05,4.84011]
[1777795172765,40.42,78355.89,0.0,-0.96994,2e-05,4.84144]
[1777795173329,40.42,78355.89,0.0,-0.96994,2e-05,4.84144]
[1777795173772,40.42,78355.93,0.0,-0.96994,2e-05,4.84176]
[1777795180821,40.42,78355.93,0.0,-0.96993,2e-05,4.84312]
[1777795187870,40.42,78355.94,0.0,-0.96992,2e-05,4.84453]
[1777795192905,40.43,78358.04,0.0,-0.96986,2e-05,4.85229]
[1777795200588,40.43,78359.12,0.0,-0.96983,2e-05,4.85651]
[1777795200046,40.43,78359.12,0.0,-0.96983,2e-05,4.85651]
[1777795209765,40.43,78359.12,0.0,-0.96983,2e-05,4.85651]
[1777795212079,40.43,78359.54,0.0,-0.96982,2e-05,4.8584]
[1777795214101,40.43,78359.57,0.0,-0.96981,2e-05,4.8585]
[1777795220105,40.43,78359.33,0.0,-0.96982,2e-05,4.85772]
[1777795226148,40.43,78359.55,0.0,-0.96982,2e-05,4.85843]
[1777795231183,40.43,78359.35,0.0,-0.96983,2e-05,4.8552]
[1777795233197,40.43,78361.42,0.0,-0.96979,2e-05,4.86191]
[1777795234204,40.43,78363.47,0.0,-0.96974,2e-05,4.86855]
[1777795235211,40.43,78365.5,0.0,-0.96969,2e-05,4.87514]
[1777795238232,40.43,78371.17,0.0,-0.96955,2e-05,4.89358]
[1777795243266,40.43,78372.84,0.0,-0.96951,2e-05,4.89902]
[1777795248302,40.43,78374.51,0.0,-0.96947,2e-05,4.90446]
[1777795251322,40.43,78373.95,0.0,-0.96948,2e-05,4.90331]
[1777795258372,40.44,78374.97,0.0,-0.96942,2e-05,4.91136]
[1777795272473,40.46,78374.97,0.0,-0.96935,2e-05,4.92077]
[1777795277508,40.47,78374.22,0.0,-0.96934,2e-05,4.9217]
[1777795285564,40.48,78374.47,0.0,-0.9693,2e-05,4.92785]
[1777795292613,40.49,78374.7,0.0,-0.96927,2e-05,4.93051]
[1777795301675,40.51,78374.84,0.0,-0.96923,2e-05,4.93658]
[1777795308725,40.52,78374.83,0.0,-0.9692,2e-05,4.94073]
[1777795314774,40.52,78374.72,0.0,-0.96917,2e-05,4.94386]
[1777795322830,40.53,78374.47,0.0,-0.96914,2e-05,4.94753]
[1777795323837,40.54,78369.48,0.0,-0.96926,2e-05,4.93177]
[1777795328872,40.54,78369.18,0.0,-0.96925,2e-05,4.93366]
[1777795333907,40.55,78368.4,0.0,-0.96924,2e-05,4.93394]
[1777795334914,40.55,78371.8,0.0,-0.96916,2e-05,4.94561]
[1777795339949,40.56,78375.39,0.0,-0.96905,2e-05,4.96]
[1777795344984,40.56,78374.48,0.0,-0.96905,2e-05,4.95954]
[1777795355057,40.57,78375.61,0.0,-0.969,2e-05,4.96562]
[1777795367141,40.59,78375.54,0.0,-0.96896,2e-05,4.97129]
[1777795372176,40.59,78377.51,0.0,-0.96889,2e-05,4.98017]
[1777795382246,40.6,78377.51,0.0,-0.96886,2e-05,4.98481]
[1777795392316,40.61,78377.51,0.0,-0.96884,2e-05,4.98766]
[1777795399365,40.61,78377.84,0.0,-0.96883,2e-05,4.98815]
[1777795401327,40.61,78377.73,0.0,-0.96884,2e-05,4.98771]
[1777795401428,40.61,78377.73,0.0,-0.96884,2e-05,4.98762]
[1777795407425,40.61,78377.9,0.0,-0.96884,2e-05,4.98769]
[1777795412459,40.61,78377.87,0.0,-0.96886,2e-05,4.98456]
[1777795422530,40.6,78377.87,0.0,-0.96886,2e-05,4.9838]
[1777795428572,40.6,78378.17,0.0,-0.96886,2e-05,4.98435]
[1777795433607,40.6,78379.25,0.0,-0.96884,2e-05,4.98752]
[1777795439134,40.6,78379.42,0.0,-0.96883,2e-05,4.98779]
[1777795444684,40.6,78387.05,0.0,-0.96865,2e-05,5.01241]
[1777795445691,40.6,78391.93,0.0,-0.96853,2e-05,5.02843]
[1777795450726,40.6,78393.67,0.0,-0.9685,2e-05,5.03351]
[1777795452740,40.6,78397.52,0.0,-0.9684,2e-05,5.046]
[1777795453747,40.6,78402.91,0.0,-0.96827,2e-05,5.06374]
[1777795455761,40.6,78407.94,0.0,-0.96815,2e-05,5.08012]
[1777795460796,40.59,78411.67,0.0,-0.96806,2e-05,5.09153]
[1777795461803,40.59,78413.82,0.0,-0.96801,2e-05,5.09849]
[1777795466837,40.59,78414.07,0.0,-0.96801,2e-05,5.09822]
[1777795471328,40.59,78414.47,0.0,-0.96801,2e-05,5.09933]
[1777795474894,40.59,78418.12,0.0,-0.96794,2e-05,5.10735]
[1777795479929,40.59,78419.0,0.0,-0.96793,2e-05,5.10917]
[1777795480936,40.58,78421.24,0.0,-0.96787,2e-05,5.11644]
[1777795481333,40.58,78421.24,0.0,-0.96787,2e-05,5.11644]
[1777795481943,40.58,78422.23,0.0,-0.96785,2e-05,5.11952]
[1777795482950,40.58,78428.14,0.0,-0.96771,3e-05,5.13911]
[1777795484964,40.58,78430.07,0.0,-0.96766,3e-05,5.14504]
[1777795487985,40.58,78432.69,0.0,-0.9676,3e-05,5.153]
[1777795494028,40.58,78428.63,0.0,-0.96772,3e-05,5.1376]
[1777795495035,40.58,78422.18,0.0,-0.96788,2e-05,5.1157]
[1777795498056,40.57,78424.45,0.0,-0.96783,3e-05,5.12261]
[1777795500069,40.57,78426.3,0.0,-0.96779,3e-05,5.12833]
[1777795505105,40.57,78427.44,0.0,-0.96777,3e-05,5.13089]
[1777795510140,40.56,78428.03,0.0,-0.96778,3e-05,5.12972]
[1777795513161,40.56,78430.27,0.0,-0.96774,3e-05,5.13464]
[1777795514168,40.56,78436.3,0.0,-0.9676,3e-05,5.15405]
[1777795519205,40.55,78438.19,0.0,-0.96758,3e-05,5.1559]
[1777795521219,40.54,78442.64,0.0,-0.96748,3e-05,5.16911]
[1777795526254,40.53,78444.93,0.0,-0.96746,3e-05,5.17277]
[1777795531289,40.53,78444.83,0.0,-0.96749,3e-05,5.16804]
[1777795536324,40.52,78445.99,0.0,-0.9675,3e-05,5.16718]
[1777795537331,40.52,78449.7,0.0,-0.96741,3e-05,5.17877]
[1777795544380,40.5,78450.6,0.0,-0.96743,3e-05,5.17613]
[1777795548580,40.5,78450.41,0.0,-0.96746,3e-05,5.17254]
[1777795551328,40.49,78450.35,0.0,-0.96747,3e-05,5.17038]
[1777795551429,40.49,78450.45,0.0,-0.96749,3e-05,5.16876]
[1777795556464,40.47,78450.41,0.0,-0.96753,3e-05,5.1628]
[1777795561499,40.46,78449.29,0.0,-0.96759,3e-05,5.15482]
[1777795566533,40.45,78448.14,0.0,-0.96765,3e-05,5.14681]
[1777795572576,40.44,78448.25,0.0,-0.96769,3e-05,5.14156]
[1777795577611,40.43,78448.25,0.0,-0.96773,3e-05,5.13691]
[1777795581639,40.42,78445.64,0.0,-0.96782,3e-05,5.12443]
[1777795587325,40.42,78445.0,0.0,-0.96787,3e-05,5.11867]
[1777795587427,40.41,78443.99,0.0,-0.9679,3e-05,5.11438]
[1777795587681,40.41,78442.13,0.0,-0.96795,3e-05,5.10724]
[1777795591708,40.4,78439.78,0.0,-0.96805,2e-05,5.0932]
[1777795593554,40.4,78440.39,0.0,-0.96804,2e-05,5.09438]
[1777795593617,40.4,78440.39,0.0,-0.96805,2e-05,5.09352]
[1777795599594,40.39,78441.39,0.0,-0.96804,2e-05,5.09463]
[1777795599765,40.39,78441.42,0.0,-0.96805,2e-05,5.093]
[1777795606815,40.38,78441.85,0.0,-0.96809,2e-05,5.08843]
[1777795611850,40.37,78443.93,0.0,-0.96807,2e-05,5.09108]
[1777795616885,40.36,78442.25,0.0,-0.96814,2e-05,5.08114]
[1777795621920,40.35,78441.26,0.0,-0.96819,2e-05,5.07486]
[1777795634003,40.33,78441.26,0.0,-0.96825,2e-05,5.06724]
[1777795639039,40.33,78444.0,0.0,-0.96819,2e-05,5.07529]
[1777795645082,40.32,78446.1,0.0,-0.96817,2e-05,5.07784]
[1777795647579,40.32,78446.1,0.0,-0.96817,2e-05,5.07784]
[1777795653137,40.31,78446.98,0.0,-0.96822,2e-05,5.07142]
[1777795657166,40.3,78450.89,0.0,-0.96814,2e-05,5.08121]
[1777795662201,40.29,78452.52,0.0,-0.96813,2e-05,5.08246]
[1777795663581,40.29,78452.52,0.0,-0.96813,2e-05,5.08246]
[1777795663679,40.29,78452.52,0.0,-0.96814,2e-05,5.08198]
[1777795669251,40.28,78457.51,0.0,-0.96802,3e-05,5.09758]
[1777795674286,40.28,78460.48,0.0,-0.96796,3e-05,5.10626]
[1777795675293,40.28,78455.49,0.0,-0.96809,3e-05,5.08921]
[1777795680327,40.28,78454.93,0.0,-0.96811,3e-05,5.0862]
[1777795685363,40.28,78455.42,0.0,-0.9681,3e-05,5.08673]
[1777795690398,40.27,78456.28,0.0,-0.96809,3e-05,5.08851]
[1777795695433,40.27,78456.3,0.0,-0.9681,3e-05,5.08747]
[1777795700468,40.27,78456.38,0.0,-0.9681,3e-05,5.08666]
[1777795703589,40.27,78456.94,0.0,-0.96809,3e-05,5.08811]
[1777795704496,40.27,78457.01,0.0,-0.9681,3e-05,5.08792]
[1777795707584,40.27,78459.88,0.0,-0.96803,3e-05,5.09691]
[1777795708524,40.26,78460.49,0.0,-0.96802,3e-05,5.09873]
[1777795711546,40.26,78470.45,0.0,-0.96779,3e-05,5.12897]
[1777795712553,40.26,78475.03,0.0,-0.96767,3e-05,5.14423]
[1777795713559,40.26,78474.56,0.0,-0.96769,3e-05,5.14236]
[1777795718595,40.26,78474.81,0.0,-0.9677,3e-05,5.14051]
[1777795725644,40.24,78475.36,0.0,-0.96774,3e-05,5.1353]
[1777795730679,40.23,78475.96,0.0,-0.96776,3e-05,5.133]
[1777795735714,40.22,78478.91,0.0,-0.96772,3e-05,5.1387]
[1777795740748,40.21,78478.88,0.0,-0.96775,3e-05,5.13429]
[1777795749812,40.19,78479.33,0.0,-0.9678,3e-05,5.1282]
[1777795753593,40.19,78478.85,0.0,-0.96782,3e-05,5.12491]
[1777795753692,40.19,78478.63,0.0,-0.96783,3e-05,5.12333]
[1777795753840,40.19,78480.45,0.0,-0.96779,3e-05,5.12867]
[1777795755021,40.19,78480.45,0.0,-0.96779,3e-05,5.12867]
[1777795755121,40.18,78474.96,0.0,-0.96794,3e-05,5.10928]
[1777795755853,40.18,78467.87,0.0,-0.96812,3e-05,5.08457]
[1777795757590,40.18,78467.87,0.0,-0.96812,3e-05,5.08457]
[1777795756861,40.18,78464.07,0.0,-0.96822,2e-05,5.07104]
[1777795760889,40.17,78469.24,0.0,-0.96812,3e-05,5.08549]
[1777795761896,40.17,78473.02,0.0,-0.96803,3e-05,5.09747]
[1777795766931,40.16,78471.74,0.0,-0.96809,3e-05,5.08928]
[1777795770958,40.16,78468.43,0.0,-0.96819,3e-05,5.07514]
[1777795775994,40.15,78468.89,0.0,-0.96823,3e-05,5.07042]
[1777795781029,40.14,78468.13,0.0,-0.96827,2e-05,5.06427]
[1777795784050,40.14,78462.96,0.0,-0.96842,2e-05,5.0448]
[1777795785581,40.14,78462.96,0.0,-0.96842,2e-05,5.0448]
[1777795785592,40.13,78449.48,0.0,-0.96876,2e-05,4.9991]
[1777795786064,40.13,78448.62,0.0,-0.96878,2e-05,4.99565]
[1777795791099,40.13,78449.14,0.0,-0.96879,2e-05,4.99441]
[1777795796134,40.12,78449.8,0.0,-0.9688,2e-05,4.99358]
[1777795801169,40.11,78449.43,0.0,-0.96883,2e-05,4.98933]
[1777795807211,40.1,78449.06,0.0,-0.96887,2e-05,4.98448]
[1777795813254,40.1,78449.53,0.0,-0.96888,2e-05,4.98239]
[1777795818289,40.09,78450.02,0.0,-0.96889,2e-05,4.98098]
[1777795823324,40.08,78449.75,0.0,-0.96892,2e-05,4.97705]
[1777795828359,40.08,78449.74,0.0,-0.96895,2e-05,4.974]
[1777795833394,40.07,78449.74,0.0,-0.96898,2e-05,4.96838]
[1777795838429,40.06,78449.74,0.0,-0.96901,2e-05,4.96541]
[1777795844471,40.05,78449.67,0.0,-0.96903,2e-05,4.96164]
[1777795849582,40.05,78447.41,0.0,-0.96911,2e-05,4.95181]
[1777795849678,40.05,78442.97,0.0,-0.96922,2e-05,4.93654]
[1777795855548,40.04,78440.48,0.0,-0.96931,2e-05,4.92509]
[1777795862597,40.03,78440.29,0.0,-0.96934,2e-05,4.92076]
[1777795867631,40.03,78439.73,0.0,-0.96937,2e-05,4.91629]
[1777795872673,40.02,78437.98,0.0,-0.96943,2e-05,4.90797]
[1777795877708,40.01,78437.97,0.0,-0.96945,2e-05,4.90548]
[1777795882743,40.01,78437.73,0.0,-0.96948,2e-05,4.90233]
[1777795884757,40.01,78434.36,0.0,-0.96956,2e-05,4.89033]
[1777795891806,40.0,78434.21,0.0,-0.96961,2e-05,4.88373]
[1777795895835,39.99,78439.01,0.0,-0.96951,2e-05,4.89779]
[1777795900870,39.99,78437.52,0.0,-0.96956,2e-05,4.89066]
[1777795905905,39.98,78435.14,0.0,-0.96963,2e-05,4.88073]
[1777795910940,39.98,78434.85,0.0,-0.96965,2e-05,4.87776]
[1777795915975,39.98,78434.27,0.0,-0.96968,2e-05,4.87386]
[1777795922018,39.97,78434.35,0.0,-0.9697,2e-05,4.87179]
[1777795927053,39.97,78435.28,0.0,-0.96969,2e-05,4.8729]
[1777795932088,39.96,78434.42,0.0,-0.96973,2e-05,4.86815]
[1777795937123,39.96,78434.64,0.0,-0.96974,2e-05,4.86695]
[1777795942158,39.95,78434.57,0.0,-0.96975,2e-05,4.86481]
[1777795947193,39.95,78434.53,0.0,-0.96977,2e-05,4.86278]
[1777795952228,39.94,78435.04,0.0,-0.96978,2e-05,4.86]
[1777795957263,39.94,78435.32,0.0,-0.96979,2e-05,4.85909]
[1777795962298,39.94,78435.28,0.0,-0.96981,2e-05,4.85711]
[1777795974383,39.93,78435.23,0.0,-0.96984,2e-05,4.85256]
[1777795986468,39.92,78434.44,0.0,-0.96989,2e-05,4.84559]
[1777795993518,39.91,78434.83,0.0,-0.9699,2e-05,4.84435]
[1777795999560,39.9,78434.71,0.0,-0.96992,2e-05,4.84181]
[1777796005602,39.9,78436.31,0.0,-0.9699,2e-05,4.84492]
[1777796006609,39.9,78445.05,0.0,-0.96969,2e-05,4.87324]
[1777796007588,39.9,78445.05,0.0,-0.96969,2e-05,4.87324]
[1777796007616,39.9,78450.37,0.0,-0.96956,2e-05,4.89035]
[1777796011643,39.89,78453.2,0.0,-0.96952,2e-05,4.89529]
[1777796016679,39.89,78452.67,0.0,-0.96955,2e-05,4.8913]
[1777796021714,39.88,78452.64,0.0,-0.96957,2e-05,4.889]
[1777796026748,39.88,78453.71,0.0,-0.96956,2e-05,4.89036]
[1777796030777,39.88,78445.34,0.0,-0.96978,2e-05,4.86107]
[1777796031784,39.87,78440.8,0.0,-0.96989,2e-05,4.84579]
[1777796034805,39.87,78440.95,0.0,-0.96989,2e-05,4.84522]
[1777796044874,39.87,78441.22,0.0,-0.96991,2e-05,4.84335]
[1777796048680,39.86,78440.5,0.0,-0.96993,2e-05,4.84035]
[1777796048903,39.86,78440.46,0.0,-0.96993,2e-05,4.83962]
[1777796053840,39.86,78440.7,0.0,-0.96994,2e-05,4.83951]
[1777796053937,39.86,78440.8,0.0,-0.96994,2e-05,4.83926]
[1777796063326,39.86,78441.03,0.0,-0.96994,2e-05,4.83886]
[1777796063400,39.85,78441.03,0.0,-0.96995,2e-05,4.83718]
[1777796068357,39.85,78444.78,0.0,-0.96987,2e-05,4.84836]
[1777796068424,39.85,78444.85,0.0,-0.96987,2e-05,4.84831]
[1777796074081,39.85,78445.73,0.0,-0.96988,2e-05,4.84693]
[1777796079115,39.84,78444.23,0.0,-0.96992,2e-05,4.84059]
[1777796084151,39.84,78443.79,0.0,-0.96995,2e-05,4.8378]
[1777796091200,39.84,78443.24,0.0,-0.96997,2e-05,4.83418]
[1777796097242,39.83,78444.26,0.0,-0.96996,2e-05,4.83603]
[1777796103284,39.83,78444.81,0.0,-0.96996,2e-05,4.83638]
[1777796109326,39.83,78444.95,0.0,-0.96996,2e-05,4.83541]
[1777796114364,39.82,78444.79,0.0,-0.96998,2e-05,4.83372]
[1777796120406,39.82,78446.1,0.0,-0.96996,2e-05,4.83665]
[1777796130477,39.81,78445.65,0.0,-0.96998,2e-05,4.83293]
[1777796139542,39.81,78445.73,0.0,-0.97001,2e-05,4.82836]
[1777796142799,39.81,78446.74,0.0,-0.96999,2e-05,4.83114]
[1777796142833,39.81,78446.74,0.0,-0.96999,2e-05,4.83114]
[1777796142926,39.81,78446.74,0.0,-0.96999,2e-05,4.83086]
[1777796143095,39.81,78446.74,0.0,-0.96999,2e-05,4.83086]
[1777796143326,39.81,78446.74,0.0,-0.96999,2e-05,4.83086]
[1777796146658,39.81,78449.93,0.0,-0.96992,2e-05,4.84048]
[1777796146703,39.81,78449.93,0.0,-0.96992,2e-05,4.84048]
[1777796146829,39.81,78449.93,0.0,-0.96992,2e-05,4.84048]
[1777796146923,39.8,78451.73,0.0,-0.96988,2e-05,4.84609]
[1777796152634,39.8,78455.06,0.0,-0.96982,2e-05,4.85512]
[1777796153448,39.8,78455.06,0.0,-0.96982,2e-05,4.85512]
[1777796153508,39.8,78455.06,0.0,-0.96982,2e-05,4.85512]
[1777796153590,39.8,78455.06,0.0,-0.96982,2e-05,4.85512]
[1777796153641,39.8,78455.38,0.0,-0.96981,2e-05,4.85584]
[1777796159683,39.8,78457.58,0.0,-0.96977,2e-05,4.86107]
[1777796160285,39.8,78457.58,0.0,-0.96977,2e-05,4.86107]
[1777796160330,39.8,78457.58,0.0,-0.96977,2e-05,4.86107]
[1777796160343,39.8,78457.58,0.0,-0.96977,2e-05,4.86107]
[1777796160582,39.8,78457.58,0.0,-0.96977,2e-05,4.86107]
[1777796160690,39.79,78462.11,0.0,-0.96967,2e-05,4.87565]
[1777796165701,39.79,78464.08,0.0,-0.96963,2e-05,4.88066]
[1777796165830,39.79,78464.08,0.0,-0.96963,2e-05,4.88066]
[1777796165922,39.79,78465.12,0.0,-0.96961,2e-05,4.88372]
[1777796171767,39.79,78464.85,0.0,-0.96963,2e-05,4.88054]
[1777796172768,39.79,78464.85,0.0,-0.96963,2e-05,4.88054]
[1777796172829,39.79,78464.85,0.0,-0.96963,2e-05,4.88054]
[1777796172832,39.79,78464.85,0.0,-0.96963,2e-05,4.88054]
[1777796172928,39.78,78465.04,0.0,-0.96963,2e-05,4.8808]
[1777796173076,39.78,78465.04,0.0,-0.96963,2e-05,4.8808]
[1777796181836,39.78,78465.32,0.0,-0.96965,2e-05,4.87838]
[1777796184113,39.78,78465.32,0.0,-0.96965,2e-05,4.87838]
[1777796184152,39.78,78465.32,0.0,-0.96965,2e-05,4.87838]
[1777796184329,39.78,78465.32,0.0,-0.96965,2e-05,4.87838]
[1777796184419,39.77,78465.32,0.0,-0.96966,2e-05,4.87729]
[1777796190900,39.77,78465.25,0.0,-0.96967,2e-05,4.8749]
[1777796193387,39.77,78465.36,0.0,-0.96969,2e-05,4.87195]
[1777796193439,39.77,78465.36,0.0,-0.96969,2e-05,4.87195]
[1777796193581,39.77,78465.36,0.0,-0.96969,2e-05,4.87195]
[1777796193921,39.77,78466.16,0.0,-0.96967,2e-05,4.87424]
[1777796194928,39.77,78469.43,0.0,-0.9696,2e-05,4.88469]
[1777796199597,39.76,78470.33,0.0,-0.96959,2e-05,4.88617]
[1777796199657,39.76,78470.33,0.0,-0.96959,2e-05,4.88617]
[1777796199826,39.76,78470.33,0.0,-0.96959,2e-05,4.88617]
[1777796199963,39.76,78471.08,0.0,-0.96957,2e-05,4.88828]
[1777796204998,39.76,78471.54,0.0,-0.96957,2e-05,4.88794]
[1777796212048,39.75,78471.32,0.0,-0.9696,2e-05,4.88465]
[1777796214789,39.75,78471.29,0.0,-0.9696,2e-05,4.88419]
[1777796214829,39.75,78471.29,0.0,-0.9696,2e-05,4.88419]
[1777796214839,39.75,78471.29,0.0,-0.9696,2e-05,4.88419]
[1777796215048,39.75,78471.29,0.0,-0.96961,2e-05,4.88348]
[1777796215079,39.75,78471.29,0.0,-0.96961,2e-05,4.88348]
[1777796215170,39.75,78471.29,0.0,-0.96961,2e-05,4.88312]
[1777796221301,39.75,78471.23,0.0,-0.96962,2e-05,4.8815]
[1777796221327,39.75,78471.23,0.0,-0.96962,2e-05,4.8815]
[1777796227152,39.74,78471.53,0.0,-0.96964,2e-05,4.87971]
[1777796233195,39.73,78471.67,0.0,-0.96965,2e-05,4.87811]
[1777796235039,39.73,78471.67,0.0,-0.96965,2e-05,4.87811]
[1777796235047,39.73,78471.67,0.0,-0.96965,2e-05,4.87811]
[1777796235078,39.73,78471.67,0.0,-0.96965,2e-05,4.87811]
[1777796235209,39.73,78472.37,0.0,-0.96964,2e-05,4.87974]
[1777796236216,39.73,78466.58,0.0,-0.96978,2e-05,4.86028]
[1777796237561,39.73,78466.58,0.0,-0.96978,2e-05,4.86028]
[1777796237576,39.73,78466.58,0.0,-0.96978,2e-05,4.86028]
[1777796237608,39.73,78466.58,0.0,-0.96978,2e-05,4.86028]
[1777796237825,39.73,78466.58,0.0,-0.96978,2e-05,4.86028]
[1777796237927,39.73,78462.75,0.0,-0.96987,2e-05,4.84736]
[1777796243265,39.73,78459.88,0.0,-0.96996,2e-05,4.83626]
[1777796246556,39.73,78459.93,0.0,-0.96996,2e-05,4.83587]
[1777796246580,39.73,78459.93,0.0,-0.96996,2e-05,4.83587]
[1777796246624,39.73,78459.93,0.0,-0.96996,2e-05,4.83587]
[1777796246827,39.73,78459.93,0.0,-0.96996,2e-05,4.83587]
[1777796246837,39.73,78459.56,0.0,-0.96997,2e-05,4.83438]
[1777796252327,39.72,78458.91,0.0,-0.97001,2e-05,4.82803]
[1777796257363,39.72,78458.91,0.0,-0.97002,2e-05,4.82668]
[1777796262021,39.72,78459.09,0.0,-0.97002,2e-05,4.82646]
[1777796262078,39.72,78459.09,0.0,-0.97002,2e-05,4.82646]
[1777796262115,39.72,78459.05,0.0,-0.97003,2e-05,4.82605]
[1777796262328,39.72,78459.05,0.0,-0.97003,2e-05,4.82605]
[1777796263405,39.71,78456.17,0.0,-0.9701,2e-05,4.81607]
[1777796268957,39.71,78457.24,0.0,-0.97008,2e-05,4.81857]
[1777796269002,39.71,78457.24,0.0,-0.97008,2e-05,4.81857]
[1777796269076,39.71,78457.24,0.0,-0.97008,2e-05,4.81857]
[1777796269051,39.71,78457.81,0.0,-0.97007,2e-05,4.82018]
[1777796269172,39.71,78457.81,0.0,-0.97007,2e-05,4.82018]
[1777796274798,39.71,78457.67,0.0,-0.97008,2e-05,4.81841]
[1777796279426,39.71,78458.18,0.0,-0.97008,2e-05,4.81877]
[1777796279542,39.71,78458.18,0.0,-0.97008,2e-05,4.81877]
[1777796279578,39.71,78458.18,0.0,-0.97008,2e-05,4.81877]
[1777796279643,39.71,78458.18,0.0,-0.97008,2e-05,4.81851]
[1777796291613,39.7,78458.7,0.0,-0.97009,2e-05,4.81709]
[1777796292192,39.7,78458.7,0.0,-0.97009,2e-05,4.81709]
[1777796292264,39.7,78458.7,0.0,-0.97009,2e-05,4.81709]
[1777796292326,39.7,78458.7,0.0,-0.97009,2e-05,4.81709]
[1777796292619,39.7,78458.67,0.0,-0.9701,2e-05,4.81674]
[1777796297655,39.69,78458.37,0.0,-0.97011,2e-05,4.81446]
[1777796303697,39.68,78457.99,0.0,-0.97017,2e-05,4.80726]
[1777796308184,39.66,78458.09,0.0,-0.97022,2e-05,4.80039]
[1777796308237,39.66,78458.09,0.0,-0.97022,2e-05,4.80039]
[1777796308330,39.66,78458.09,0.0,-0.97022,2e-05,4.80039]
[1777796308732,39.66,78457.83,0.0,-0.97023,2e-05,4.79932]
[1777796313767,39.66,78457.61,0.0,-0.97026,2e-05,4.79496]
[1777796314323,39.66,78457.61,0.0,-0.97026,2e-05,4.79496]
[1777796314374,39.66,78457.61,0.0,-0.97026,2e-05,4.79496]
[1777796314577,39.66,78457.61,0.0,-0.97026,2e-05,4.79496]
[1777796314774,39.66,78457.65,0.0,-0.97026,2e-05,4.79488]
[1777796321823,39.66,78457.55,0.0,-0.97027,2e-05,4.79313]
[1777796327865,39.66,78457.71,0.0,-0.97027,2e-05,4.79248]
[1777796329012,39.66,78457.71,0.0,-0.97027,2e-05,4.79248]
[1777796329086,39.66,78457.71,0.0,-0.97027,2e-05,4.79248]
[1777796329177,39.66,78458.5,0.0,-0.97026,2e-05,4.79488]
[1777796329327,39.66,78458.5,0.0,-0.97026,2e-05,4.79488]
[1777796332319,39.65,78460.26,0.0,-0.97022,2e-05,4.80024]
[1777796332343,39.65,78460.26,0.0,-0.97022,2e-05,4.79984]
[1777796337349,39.65,78460.33,0.0,-0.97022,2e-05,4.79927]
[1777796337940,39.65,78460.25,0.0,-0.97023,2e-05,4.79881]
[1777796342974,39.65,78460.13,0.0,-0.97024,2e-05,4.79746]
[1777796348012,39.65,78460.13,0.0,-0.97025,2e-05,4.79652]
[1777796353047,39.64,78460.07,0.0,-0.97025,2e-05,4.7954]
[1777796353862,39.64,78460.07,0.0,-0.97025,2e-05,4.7954]
[1777796353961,39.64,78460.07,0.0,-0.97025,2e-05,4.7954]
[1777796354077,39.64,78460.07,0.0,-0.97025,2e-05,4.7954]
[1777796354178,39.64,78460.36,0.0,-0.97025,2e-05,4.79616]
[1777796360099,39.64,78461.12,0.0,-0.97024,2e-05,4.79753]
[1777796361391,39.64,78460.99,0.0,-0.97024,2e-05,4.79692]
[1777796361450,39.64,78460.99,0.0,-0.97024,2e-05,4.79692]
[1777796361579,39.64,78460.99,0.0,-0.97024,2e-05,4.79692]
[1777796362113,39.64,78461.03,0.0,-0.97024,2e-05,4.79687]
[1777796369161,39.64,78460.95,0.0,-0.97025,2e-05,4.79535]
[1777796377870,39.64,78460.95,0.0,-0.97025,2e-05,4.79535]
[1777796378076,39.64,78460.95,0.0,-0.97025,2e-05,4.79535]
[1777796378225,39.63,78458.29,0.0,-0.97035,2e-05,4.7825]
[1777796378265,39.63,78458.29,0.0,-0.97035,2e-05,4.7825]
[1777796378325,39.63,78458.29,0.0,-0.97035,2e-05,4.7825]
[1777796384045,39.63,78457.76,0.0,-0.97036,2e-05,4.78014]
[1777796384074,39.63,78457.76,0.0,-0.97036,2e-05,4.78014]
[1777796384207,39.63,78457.76,0.0,-0.97036,2e-05,4.78014]
[1777796384194,39.63,78455.92,0.0,-0.97041,2e-05,4.77384]
[1777796384325,39.63,78455.92,0.0,-0.97041,2e-05,4.77384]
[1777796384426,39.63,78453.68,0.0,-0.97046,2e-05,4.76639]
[1777796388457,39.63,78452.86,0.0,-0.97048,2e-05,4.76347]
[1777796388693,39.63,78450.77,0.0,-0.97054,2e-05,4.75642]
[1777796393330,39.63,78448.69,0.0,-0.97059,2e-05,4.74917]
[1777796399372,39.63,78448.45,0.0,-0.9706,2e-05,4.74794]
[1777796402834,39.63,78448.27,0.0,-0.9706,2e-05,4.74724]
[1777796402843,39.63,78448.11,0.0,-0.97061,2e-05,4.74666]
[1777796409442,39.63,78449.62,0.0,-0.97057,2e-05,4.75127]
[1777796410449,39.63,78459.68,0.0,-0.97034,2e-05,4.78369]
[1777796411455,39.63,78463.04,0.0,-0.97026,2e-05,4.79459]
[1777796416491,39.62,78463.11,0.0,-0.97026,2e-05,4.79425]
[1777796421526,39.62,78466.37,0.0,-0.97019,2e-05,4.80431]
[1777796425436,39.62,78465.94,0.0,-0.9702,2e-05,4.80249]
[1777796425575,39.62,78465.94,0.0,-0.9702,2e-05,4.80249]
[1777796425676,39.62,78465.93,0.0,-0.9702,2e-05,4.80232]
[1777796431596,39.62,78468.34,0.0,-0.97016,2e-05,4.80682]
[1777796436630,39.62,78469.06,0.0,-0.97015,2e-05,4.80842]
[1777796443679,39.62,78469.01,0.0,-0.97016,2e-05,4.80715]
[1777796448715,39.61,78468.79,0.0,-0.97017,2e-05,4.80559]
[1777796453751,39.61,78468.47,0.0,-0.97019,2e-05,4.80371]
[1777796456772,39.61,78460.28,0.0,-0.97039,2e-05,4.77642]
[1777796461809,39.61,78459.65,0.0,-0.97041,2e-05,4.77377]
[1777796466842,39.61,78459.45,0.0,-0.97042,2e-05,4.77253]
[1777796471878,39.61,78459.35,0.0,-0.97042,2e-05,4.77161]
[1777796482955,39.6,78459.37,0.0,-0.97043,2e-05,4.77038]
[1777796490007,39.6,78459.59,0.0,-0.97043,2e-05,4.77026]
[1777796498061,39.6,78458.61,0.0,-0.97048,2e-05,4.76356]
[1777796503096,39.6,78459.89,0.0,-0.97045,2e-05,4.76716]
[1777796508131,39.6,78459.85,0.0,-0.97046,2e-05,4.76642]
[1777796513167,39.6,78459.7,0.0,-0.97047,2e-05,4.76537]
[1777796518202,39.59,78457.85,0.0,-0.97051,2e-05,4.7588]
[1777796523237,39.59,78456.68,0.0,-0.97054,2e-05,4.75458]
[1777796528272,39.59,78452.02,0.0,-0.97066,2e-05,4.73919]
[1777796533306,39.59,78449.59,0.0,-0.97072,2e-05,4.73121]
[1777796538342,39.59,78449.66,0.0,-0.97071,2e-05,4.73135]
[1777796543210,39.59,78449.44,0.0,-0.97072,2e-05,4.73058]
[1777796550946,39.59,78449.22,0.0,-0.97073,2e-05,4.72981]
[1777796556467,39.59,78449.22,0.0,-0.97074,2e-05,4.72725]
[1777796561503,39.59,78449.11,0.0,-0.97074,2e-05,4.72704]
[1777796563373,39.59,78449.11,0.0,-0.97074,2e-05,4.72704]
[1777796563574,39.59,78449.18,0.0,-0.97074,2e-05,4.7273]
[1777796563623,39.59,78449.18,0.0,-0.97074,2e-05,4.72734]
[1777796569559,39.59,78449.25,0.0,-0.97074,2e-05,4.72779]
[1777796574594,39.59,78449.21,0.0,-0.97074,2e-05,4.72785]
[1777796588692,39.6,78449.12,0.0,-0.97073,2e-05,4.72818]
[1777796593727,39.6,78447.1,0.0,-0.97078,2e-05,4.72184]
[1777796595741,39.6,78443.17,0.0,-0.97087,2e-05,4.70922]
[1777796601783,39.6,78442.69,0.0,-0.97088,2e-05,4.70805]
[1777796604610,39.6,78442.72,0.0,-0.97088,2e-05,4.70827]
[1777796604827,39.6,78442.72,0.0,-0.97088,2e-05,4.70827]
[1777796616533,39.6,78442.76,0.0,-0.97088,2e-05,4.70868]
[1777796616574,39.6,78442.76,0.0,-0.97088,2e-05,4.70868]
[1777796616645,39.6,78442.76,0.0,-0.97089,2e-05,4.70637]
[1777796621922,39.6,78441.72,0.0,-0.97091,2e-05,4.70315]
[1777796622827,39.6,78441.72,0.0,-0.97091,2e-05,4.70315]
[1777796627965,39.6,78438.55,0.0,-0.97099,2e-05,4.69308]
[1777796632839,39.6,78439.36,0.0,-0.97097,2e-05,4.69587]
[1777796633075,39.6,78439.36,0.0,-0.97097,2e-05,4.69587]
[1777796633177,39.6,78439.36,0.0,-0.97097,2e-05,4.69591]
[1777796639043,39.6,78439.68,0.0,-0.97096,2e-05,4.69718]
[1777796641873,39.6,78439.68,0.0,-0.97096,2e-05,4.69718]
[1777796650121,39.6,78441.95,0.0,-0.9709,2e-05,4.70485]
[1777796657169,39.6,78441.88,0.0,-0.9709,2e-05,4.70484]
[1777796663213,39.6,78441.91,0.0,-0.9709,2e-05,4.70513]
[1777796666362,39.6,78440.73,0.0,-0.97093,2e-05,4.70139]
[1777796666429,39.6,78440.73,0.0,-0.97093,2e-05,4.70143]
[1777796666576,39.6,78440.73,0.0,-0.97093,2e-05,4.70143]
[1777796672279,39.6,78440.5,0.0,-0.97094,2e-05,4.69838]
[1777796677314,39.6,78440.53,0.0,-0.97094,2e-05,4.6987]
[1777796682349,39.6,78440.56,0.0,-0.97094,2e-05,4.69901]
[1777796688391,39.6,78440.94,0.0,-0.97093,2e-05,4.70048]
[1777796699470,39.61,78441.53,0.0,-0.97091,2e-05,4.70285]
[1777796705514,39.61,78441.79,0.0,-0.9709,2e-05,4.70391]
[1777796716591,39.61,78441.76,0.0,-0.9709,2e-05,4.7042]
[1777796721626,39.61,78441.69,0.0,-0.9709,2e-05,4.70415]
[1777796726661,39.61,78441.69,0.0,-0.9709,2e-05,4.70435]
[1777796735724,39.61,78441.65,0.0,-0.97091,2e-05,4.70198]
[1777796749822,39.61,78441.69,0.0,-0.97091,2e-05,4.70264]
[1777796754856,39.61,78441.78,0.0,-0.9709,2e-05,4.70312]
[1777796763920,39.61,78441.78,0.0,-0.9709,2e-05,4.70346]
[1777796768955,39.61,78441.74,0.0,-0.9709,2e-05,4.70353]
[1777796773990,39.61,78441.48,0.0,-0.97091,2e-05,4.70288]
[1777796779031,39.61,78440.9,0.0,-0.97092,2e-05,4.70119]
[1777796784066,39.61,78440.87,0.0,-0.97092,2e-05,4.70131]
[1777796794136,39.61,78440.9,0.0,-0.97093,2e-05,4.69927]
[1777796805213,39.62,78441.13,0.0,-0.97092,2e-05,4.70051]
[1777796810247,39.62,78441.29,0.0,-0.97091,2e-05,4.70125]
[1777796817297,39.62,78441.43,0.0,-0.97091,2e-05,4.70201]
[1777796822332,39.62,78440.92,0.0,-0.97092,2e-05,4.70058]
[1777796827367,39.62,78439.6,0.0,-0.97095,2e-05,4.69656]
[1777796828374,39.62,78435.6,0.0,-0.97104,2e-05,4.68371]
[1777796833414,39.62,78435.45,0.0,-0.97104,2e-05,4.68359]
[1777796838450,39.62,78433.09,0.0,-0.9711,2e-05,4.67637]
[1777796843485,39.62,78431.62,0.0,-0.97113,2e-05,4.67207]
[1777796848520,39.62,78428.61,0.0,-0.97119,2e-05,4.66282]
[1777796853556,39.62,78427.83,0.0,-0.97122,2e-05,4.65827]
[1777796858591,39.62,78426.93,0.0,-0.97124,2e-05,4.65587]
[1777796862621,39.62,78417.28,0.0,-0.97146,2e-05,4.62539]
[1777796864635,39.63,78411.93,0.0,-0.97159,2e-05,4.60863]
[1777796866527,39.63,78411.42,0.0,-0.9716,2e-05,4.60717]
[1777796872691,39.63,78412.57,0.0,-0.97156,2e-05,4.61198]
[1777796877726,39.63,78410.98,0.0,-0.97159,2e-05,4.60769]
[1777796883322,39.63,78411.05,0.0,-0.97159,2e-05,4.60838]
[1777796883836,39.63,78411.31,0.0,-0.97158,2e-05,4.60966]
[1777796883932,39.63,78415.39,0.0,-0.97148,2e-05,4.62282]
[1777796887625,39.63,78417.05,0.0,-0.97144,2e-05,4.62812]
[1777796887669,39.63,78417.71,0.0,-0.97143,2e-05,4.63059]
[1777796887828,39.63,78417.71,0.0,-0.97143,2e-05,4.63059]
[1777796893841,39.63,78418.07,0.0,-0.97141,2e-05,4.63236]
[1777796901896,39.64,78417.96,0.0,-0.97141,2e-05,4.63322]
[1777796904114,39.64,78417.96,0.0,-0.97141,2e-05,4.63322]
[1777796904339,39.64,78417.96,0.0,-0.97141,2e-05,4.63322]
[1777796913981,39.64,78417.75,0.0,-0.97141,2e-05,4.63241]
[1777796919015,39.65,78417.64,0.0,-0.9714,2e-05,4.63302]
[1777796924050,39.65,78417.34,0.0,-0.9714,2e-05,4.633]
[1777796927717,39.65,78415.7,0.0,-0.97144,2e-05,4.62814]
[1777796927834,39.65,78415.62,0.0,-0.97144,2e-05,4.62807]
[1777796928079,39.65,78415.85,0.0,-0.97143,2e-05,4.629]
[1777796934121,39.65,78415.25,0.0,-0.97144,2e-05,4.62816]
[1777796937410,39.65,78415.29,0.0,-0.97144,2e-05,4.62847]
[1777796937458,39.65,78415.29,0.0,-0.97144,2e-05,4.62847]
[1777796937576,39.65,78415.29,0.0,-0.97144,2e-05,4.62847]
[1777796937677,39.65,78416.3,0.0,-0.97141,2e-05,4.63205]
[1777796945198,39.66,78416.22,0.0,-0.9714,2e-05,4.63315]
[1777796949354,39.66,78415.87,0.0,-0.97141,2e-05,4.63236]
[1777796949421,39.66,78415.87,0.0,-0.97141,2e-05,4.63236]
[1777796949579,39.66,78415.87,0.0,-0.97141,2e-05,4.63236]
[1777796949628,39.66,78415.87,0.0,-0.9714,2e-05,4.63269]
[1777796955268,39.66,78415.39,0.0,-0.9714,2e-05,4.63353]
[1777796957915,39.67,78414.98,0.0,-0.9714,2e-05,4.63347]
[1777796957967,39.67,78414.98,0.0,-0.9714,2e-05,4.63347]
[1777796958078,39.67,78414.98,0.0,-0.9714,2e-05,4.63347]
[1777796958289,39.67,78414.91,0.0,-0.9714,2e-05,4.63388]
[1777796965338,39.68,78412.83,0.0,-0.97141,2e-05,4.63162]
[1777796970372,39.68,78413.59,0.0,-0.97137,2e-05,4.63714]
[1777796973172,39.69,78414.08,0.0,-0.97137,2e-05,4.63739]
[1777796973242,39.69,78414.08,0.0,-0.97137,2e-05,4.63739]
[1777796973329,39.69,78414.08,0.0,-0.97137,2e-05,4.63739]
[1777796973394,39.69,78414.16,0.0,-0.97136,2e-05,4.63825]
[1777796979436,39.7,78414.24,0.0,-0.97133,2e-05,4.64212]
[1777796985251,39.7,78415.09,0.0,-0.9713,2e-05,4.64662]
[1777796985269,39.7,78415.09,0.0,-0.9713,2e-05,4.64662]
[1777796985327,39.7,78415.09,0.0,-0.9713,2e-05,4.64662]
[1777796985478,39.71,78414.96,0.0,-0.97129,2e-05,4.64796]
[1777796990512,39.71,78414.14,0.0,-0.97128,2e-05,4.64825]
[1777796993239,39.71,78414.8,0.0,-0.97126,2e-05,4.65095]
[1777796993246,39.71,78414.8,0.0,-0.97126,2e-05,4.65095]
[1777796993327,39.71,78414.8,0.0,-0.97126,2e-05,4.65095]
[1777796993533,39.72,78414.73,0.0,-0.97126,2e-05,4.65188]
[1777796999576,39.72,78414.51,0.0,-0.97124,2e-05,4.65462]
[1777797005381,39.73,78414.44,0.0,-0.97123,2e-05,4.65554]
[1777797010570,39.74,78415.07,0.0,-0.97118,2e-05,4.66206]
[1777797010576,39.74,78415.07,0.0,-0.97118,2e-05,4.66206]
[1777797010641,39.74,78415.07,0.0,-0.97118,2e-05,4.66206]
[1777797010827,39.74,78415.07,0.0,-0.97118,2e-05,4.66206]
[1777797010653,39.74,78415.13,0.0,-0.97118,2e-05,4.66281]
[1777797017702,39.75,78414.91,0.0,-0.97115,2e-05,4.66596]
[1777797029786,39.76,78415.02,0.0,-0.9711,2e-05,4.67283]
[1777797035827,39.77,78414.99,0.0,-0.97109,2e-05,4.6734]
[1777797046906,39.78,78414.96,0.0,-0.97106,2e-05,4.67793]
[1777797051538,39.78,78414.96,0.0,-0.97106,2e-05,4.67793]
[1777797051580,39.78,78414.96,0.0,-0.97106,2e-05,4.67793]
[1777797057920,39.79,78417.17,0.0,-0.97097,2e-05,4.68971]
[1777797056976,39.79,78422.19,0.0,-0.97085,2e-05,4.70638]
[1777797058009,39.79,78422.19,0.0,-0.97085,2e-05,4.70638]
[1777797058079,39.79,78422.19,0.0,-0.97085,2e-05,4.70638]
[1777797058180,39.8,78422.96,0.0,-0.97083,2e-05,4.70984]
[1777797065034,39.8,78422.45,0.0,-0.97081,2e-05,4.7115]
[1777797074095,39.81,78422.07,0.0,-0.97079,2e-05,4.71452]
[1777797078391,39.82,78421.95,0.0,-0.97079,2e-05,4.71505]
[1777797078457,39.82,78421.95,0.0,-0.97079,2e-05,4.71505]
[1777797078577,39.82,78421.95,0.0,-0.97079,2e-05,4.71505]
[1777797078678,39.82,78421.95,0.0,-0.97078,2e-05,4.71598]
[1777797084168,39.82,78422.08,0.0,-0.97076,2e-05,4.71915]
[1777797087483,39.83,78422.46,0.0,-0.97074,2e-05,4.72134]
[1777797087577,39.83,78422.46,0.0,-0.97074,2e-05,4.72134]
[1777797087589,39.83,78422.46,0.0,-0.97074,2e-05,4.72134]
[1777797087828,39.83,78422.46,0.0,-0.97074,2e-05,4.72134]
[1777797087911,39.83,78422.46,0.0,-0.97074,2e-05,4.72183]
[1777797095245,39.84,78421.88,0.0,-0.97074,2e-05,4.72134]
[1777797097703,39.84,78422.37,0.0,-0.97072,2e-05,4.72343]
[1777797097830,39.84,78422.37,0.0,-0.97072,2e-05,4.72343]
[1777797103304,39.85,78422.38,0.0,-0.97069,2e-05,4.72704]
[1777797108338,39.85,78422.15,0.0,-0.97068,2e-05,4.72887]
[1777797113373,39.86,78421.56,0.0,-0.97067,2e-05,4.72956]
[1777797118408,39.86,78421.91,0.0,-0.97065,2e-05,4.73331]
[1777797123536,39.87,78420.19,0.0,-0.97067,2e-05,4.72987]
[1777797123577,39.87,78420.19,0.0,-0.97067,2e-05,4.72987]
[1777797123752,39.87,78420.19,0.0,-0.97067,2e-05,4.72987]
[1777797123827,39.87,78420.19,0.0,-0.97067,2e-05,4.72987]
[1777797123853,39.87,78420.1,0.0,-0.97067,2e-05,4.73012]
[1777797132505,39.88,78419.67,0.0,-0.97064,2e-05,4.73352]
[1777797136662,39.88,78419.64,0.0,-0.97063,2e-05,4.73501]
[1777797136831,39.88,78419.64,0.0,-0.97063,2e-05,4.73501]
[1777797142577,39.89,78419.21,0.0,-0.97062,2e-05,4.73732]
[1777797148432,39.9,78419.17,0.0,-0.9706,2e-05,4.73929]
[1777797148478,39.9,78419.17,0.0,-0.9706,2e-05,4.73929]
[1777797148578,39.9,78419.17,0.0,-0.9706,2e-05,4.73929]
[1777797148638,39.9,78419.17,0.0,-0.97059,2e-05,4.74033]
[1777797153654,39.91,78419.43,0.0,-0.97058,2e-05,4.74121]
[1777797159696,39.91,78419.3,0.0,-0.97056,2e-05,4.74389]
[1777797169766,39.93,78419.3,0.0,-0.97052,2e-05,4.74899]
[1777797175807,39.93,78419.08,0.0,-0.97051,2e-05,4.7513]
[1777797180843,39.94,78418.38,0.0,-0.9705,2e-05,4.75153]
[1777797185878,39.94,78418.07,0.0,-0.97049,2e-05,4.75301]
[1777797190913,39.95,78416.37,0.0,-0.97051,2e-05,4.75]
[1777797191801,39.95,78416.37,0.0,-0.97051,2e-05,4.75]
[1777797191829,39.95,78416.37,0.0,-0.97051,2e-05,4.75]
[1777797191920,39.95,78412.5,0.0,-0.9706,2e-05,4.73801]
[1777797192131,39.95,78412.5,0.0,-0.9706,2e-05,4.73801]
[1777797192326,39.95,78412.5,0.0,-0.9706,2e-05,4.73801]
[1777797192927,39.95,78410.92,0.0,-0.97064,2e-05,4.73343]
[1777797196854,39.96,78408.37,0.0,-0.97068,2e-05,4.72683]
[1777797197079,39.96,78408.55,0.0,-0.97068,2e-05,4.72795]
[1777797202998,39.96,78405.35,0.0,-0.97073,2e-05,4.7209]
[1777797205487,39.97,78404.28,0.0,-0.97074,2e-05,4.71856]
[1777797205580,39.97,78404.28,0.0,-0.97074,2e-05,4.71856]
[1777797205703,39.97,78404.28,0.0,-0.97074,2e-05,4.71856]
[1777797205830,39.97,78404.28,0.0,-0.97074,2e-05,4.71856]
[1777797205906,39.97,78404.28,0.0,-0.97074,2e-05,4.71911]
[1777797210506,39.97,78404.63,0.0,-0.97072,2e-05,4.7224]
[1777797210580,39.97,78404.63,0.0,-0.97072,2e-05,4.7224]
[1777797216089,39.98,78403.37,0.0,-0.97074,2e-05,4.71898]
[1777797216369,39.98,78403.37,0.0,-0.97074,2e-05,4.71898]
[1777797216577,39.98,78403.37,0.0,-0.97074,2e-05,4.71898]
[1777797216624,39.98,78403.37,0.0,-0.97074,2e-05,4.71898]
[1777797216833,39.98,78403.37,0.0,-0.97074,2e-05,4.71898]
[1777797216838,39.98,78403.37,0.0,-0.97073,2e-05,4.71951]
[1777797222132,39.99,78403.29,0.0,-0.97072,2e-05,4.72186]
[1777797228174,40.0,78401.83,0.0,-0.97073,2e-05,4.72022]
[1777797230706,40.0,78401.77,0.0,-0.97072,2e-05,4.72052]
[1777797230828,40.0,78401.77,0.0,-0.97072,2e-05,4.72052]
[1777797236230,40.01,78399.68,0.0,-0.97074,2e-05,4.71782]
[1777797240327,40.01,78399.34,0.0,-0.97074,2e-05,4.71828]
[1777797240577,40.01,78399.34,0.0,-0.97074,2e-05,4.71828]
[1777797240830,40.01,78399.34,0.0,-0.97074,2e-05,4.71828]
[1777797240862,40.01,78399.47,0.0,-0.97073,2e-05,4.71921]
[1777797246300,40.02,78399.08,0.0,-0.97072,2e-05,4.7211]
[1777797247511,40.02,78399.08,0.0,-0.97072,2e-05,4.7211]
[1777797247585,40.02,78399.08,0.0,-0.97072,2e-05,4.7211]
[1777797254356,40.03,78398.33,0.0,-0.9707,2e-05,4.72293]
[1777797259186,40.03,78394.88,0.0,-0.97077,2e-05,4.71402]
[1777797259327,40.03,78394.88,0.0,-0.97077,2e-05,4.71402]
[1777797259519,40.03,78394.88,0.0,-0.97077,2e-05,4.71402]
[1777797259583,40.03,78394.88,0.0,-0.97077,2e-05,4.71402]
[1777797259684,40.03,78394.88,0.0,-0.97077,2e-05,4.71457]
[1777797265432,40.04,78394.04,0.0,-0.97076,2e-05,4.71521]
[1777797268066,40.04,78390.94,0.0,-0.97083,2e-05,4.70583]
[1777797268085,40.04,78390.94,0.0,-0.97083,2e-05,4.70583]
[1777797277226,40.06,78388.68,0.0,-0.97085,2e-05,4.70178]
[1777797277333,40.06,78388.68,0.0,-0.97085,2e-05,4.70178]
[1777797277491,40.06,78388.68,0.0,-0.97085,2e-05,4.70178]
[1777797277578,40.06,78388.68,0.0,-0.97085,2e-05,4.70178]
[1777797277587,40.06,78388.26,0.0,-0.97086,2e-05,4.70102]
[1777797283559,40.07,78387.81,0.0,-0.97084,2e-05,4.70304]
[1777797288594,40.07,78385.82,0.0,-0.97087,2e-05,4.69954]
[1777797289331,40.07,78385.82,0.0,-0.97087,2e-05,4.69954]
[1777797289579,40.07,78385.82,0.0,-0.97087,2e-05,4.69954]
[1777797295643,40.08,78383.52,0.0,-0.97089,2e-05,4.69626]
[1777797300678,40.09,78383.51,0.0,-0.97087,2e-05,4.69912]
[1777797305532,40.09,78384.92,0.0,-0.97082,2e-05,4.7059]
[1777797305577,40.09,78384.92,0.0,-0.97082,2e-05,4.7059]
[1777797305800,40.09,78384.92,0.0,-0.97082,2e-05,4.7059]
[1777797305832,40.09,78384.92,0.0,-0.97082,2e-05,4.7059]
[1777797305901,40.1,78384.87,0.0,-0.97082,2e-05,4.70631]
[1777797311411,40.1,78384.69,0.0,-0.9708,2e-05,4.70852]
[1777797316790,40.11,78384.32,0.0,-0.97079,2e-05,4.71064]
[1777797319071,40.11,78384.32,0.0,-0.97079,2e-05,4.71064]
[1777797319333,40.11,78384.59,0.0,-0.97077,2e-05,4.7126]
[1777797324846,40.12,78384.8,0.0,-0.97074,2e-05,4.71652]
[1777797330888,40.13,78384.55,0.0,-0.97072,2e-05,4.71892]
[1777797332902,40.13,78389.65,0.0,-0.97061,2e-05,4.73378]
[1777797334205,40.13,78389.65,0.0,-0.97061,2e-05,4.73378]
[1777797334332,40.13,78393.09,0.0,-0.97053,2e-05,4.74533]
[1777797334517,40.13,78393.09,0.0,-0.97053,2e-05,4.74533]
[1777797334579,40.13,78393.09,0.0,-0.97053,2e-05,4.74533]
[1777797334916,40.13,78393.66,0.0,-0.97051,2e-05,4.74765]
[1777797340538,40.14,78393.7,0.0,-0.97049,2e-05,4.74969]
[1777797340584,40.14,78393.7,0.0,-0.97049,2e-05,4.74969]
[1777797345993,40.14,78393.51,0.0,-0.97047,2e-05,4.75237]
[1777797358243,40.15,78393.6,0.0,-0.97046,2e-05,4.75408]
[1777797358328,40.15,78393.6,0.0,-0.97046,2e-05,4.75408]
[1777797358481,40.15,78393.6,0.0,-0.97046,2e-05,4.75408]
[1777797358581,40.15,78393.6,0.0,-0.97046,2e-05,4.75408]
[1777797358582,40.16,78393.6,0.0,-0.97043,2e-05,4.75877]
[1777797361099,40.16,78399.95,0.0,-0.97027,2e-05,4.78019]
[1777797362106,40.16,78406.21,0.0,-0.97012,2e-05,4.80088]
[1777797363205,40.16,78406.21,0.0,-0.97012,2e-05,4.80088]
[1777797363326,40.16,78406.88,0.0,-0.9701,2e-05,4.80346]
[1777797369155,40.17,78408.23,0.0,-0.97005,2e-05,4.81014]
[1777797372388,40.17,78408.23,0.0,-0.97005,2e-05,4.81014]
[1777797372584,40.17,78408.23,0.0,-0.97005,2e-05,4.81014]
[1777797372751,40.17,78408.23,0.0,-0.97005,2e-05,4.81014]
[1777797372831,40.17,78408.23,0.0,-0.97005,2e-05,4.81014]
[1777797372852,40.17,78408.23,0.0,-0.97004,2e-05,4.81164]
[1777797378220,40.18,78408.32,0.0,-0.97002,2e-05,4.81377]
[1777797382327,40.18,78409.02,0.0,-0.96999,2e-05,4.81747]
[1777797382577,40.18,78409.02,0.0,-0.96999,2e-05,4.81747]
[1777797394334,40.18,78408.97,0.0,-0.97001,2e-05,4.81411]
[1777797403025,40.18,78408.97,0.0,-0.97001,2e-05,4.81411]
[1777797403082,40.18,78408.97,0.0,-0.97001,2e-05,4.81411]
[1777797403846,40.17,78408.97,0.0,-0.97003,2e-05,4.81189]
[1777797404083,40.17,78408.97,0.0,-0.97003,2e-05,4.81189]
[1777797404183,40.17,78408.99,0.0,-0.97003,2e-05,4.81171]
[1777797415487,40.16,78409.03,0.0,-0.97005,2e-05,4.80891]
[1777797425557,40.16,78409.03,0.0,-0.97007,2e-05,4.8065]
[1777797430591,40.16,78409.23,0.0,-0.97008,2e-05,4.80595]
[1777797438648,40.15,78409.01,0.0,-0.9701,2e-05,4.80334]
[1777797443683,40.15,78408.98,0.0,-0.9701,2e-05,4.80206]
[1777797446507,40.15,78408.98,0.0,-0.9701,2e-05,4.80206]
[1777797446577,40.15,78408.98,0.0,-0.9701,2e-05,4.80206]
[1777797453752,40.14,78408.98,0.0,-0.97014,2e-05,4.79711]
[1777797464547,40.14,78409.05,0.0,-0.97014,2e-05,4.7971]
[1777797471880,40.13,78408.84,0.0,-0.97017,2e-05,4.79245]
[1777797482327,40.13,78408.84,0.0,-0.97017,2e-05,4.79245]
[1777797482578,40.13,78408.84,0.0,-0.97019,2e-05,4.79015]
[1777797483350,40.13,78408.84,0.0,-0.97019,2e-05,4.79015]
[1777797483577,40.13,78408.84,0.0,-0.97019,2e-05,4.78992]
[1777797483964,40.13,78408.8,0.0,-0.97019,2e-05,4.78956]
[1777797492022,40.12,78409.23,0.0,-0.9702,2e-05,4.78913]
[1777797494795,40.12,78412.57,0.0,-0.97012,2e-05,4.79947]
[1777797494827,40.12,78412.57,0.0,-0.97012,2e-05,4.79947]
[1777797501085,40.12,78413.09,0.0,-0.97012,2e-05,4.79943]
[1777797507127,40.11,78413.05,0.0,-0.97013,2e-05,4.79782]
[1777797513169,40.11,78413.4,0.0,-0.97015,2e-05,4.79491]
[1777797518203,40.11,78413.23,0.0,-0.97017,2e-05,4.79316]
[1777797523239,40.11,78413.17,0.0,-0.97018,2e-05,4.79179]
[1777797528274,40.1,78413.21,0.0,-0.97018,2e-05,4.79076]
[1777797533309,40.1,78413.8,0.0,-0.97018,2e-05,4.79152]
[1777797533687,40.1,78413.8,0.0,-0.97018,2e-05,4.79152]
[1777797533830,40.1,78413.8,0.0,-0.97018,2e-05,4.79152]
[1777797534495,40.1,78415.82,0.0,-0.97013,2e-05,4.79784]
[1777797534580,40.1,78415.82,0.0,-0.97013,2e-05,4.79784]
[1777797534596,40.1,78415.82,0.0,-0.97013,2e-05,4.79759]
[1777797541365,40.1,78415.89,0.0,-0.97014,2e-05,4.79637]
[1777797546400,40.09,78415.88,0.0,-0.97015,2e-05,4.79515]
[1777797548687,40.09,78415.63,0.0,-0.97016,2e-05,4.79387]
[1777797548827,40.09,78415.63,0.0,-0.97016,2e-05,4.79387]
[1777797562513,40.08,78415.72,0.0,-0.97018,2e-05,4.79095]
[1777797567719,40.08,78415.75,0.0,-0.97019,2e-05,4.79038]
[1777797573095,40.08,78415.59,0.0,-0.97022,2e-05,4.78573]
[1777797581647,40.07,78415.59,0.0,-0.97023,2e-05,4.78358]
[1777797586901,40.07,78415.85,0.0,-0.97023,2e-05,4.78377]
[1777797587078,40.07,78415.85,0.0,-0.97023,2e-05,4.78377]
[1777797587924,40.07,78415.85,0.0,-0.97024,2e-05,4.78333]
[1777797588078,40.07,78415.85,0.0,-0.97024,2e-05,4.78333]
[1777797588079,40.07,78415.85,0.0,-0.97024,2e-05,4.78312]
[1777797593732,40.07,78415.61,0.0,-0.97025,2e-05,4.78106]
[1777797598766,40.07,78415.25,0.0,-0.97027,2e-05,4.77886]
[1777797602337,40.07,78415.14,0.0,-0.97027,2e-05,4.7781]
[1777797602587,40.07,78415.22,0.0,-0.97027,2e-05,4.77816]
[1777797610856,40.06,78414.97,0.0,-0.97029,2e-05,4.77558]
[1777797617686,40.06,78414.97,0.0,-0.9703,2e-05,4.775]
[1777797620096,40.06,78414.9,0.0,-0.97031,2e-05,4.774]
[1777797620327,40.06,78414.9,0.0,-0.97031,2e-05,4.774]
[1777797620363,40.06,78414.9,0.0,-0.97031,2e-05,4.77361]
[1777797621276,40.06,78414.9,0.0,-0.97031,2e-05,4.77361]
[1777797621327,40.06,78414.9,0.0,-0.97031,2e-05,4.77361]
[1777797626969,40.05,78414.94,0.0,-0.97032,2e-05,4.77238]
[1777797635026,40.05,78414.9,0.0,-0.97035,2e-05,4.76808]
[1777797637703,40.05,78411.98,0.0,-0.97042,2e-05,4.75824]
[1777797637830,40.05,78411.98,0.0,-0.97042,2e-05,4.75824]
[1777797638831,40.05,78410.87,0.0,-0.97045,2e-05,4.75447]
[1777797639078,40.05,78410.87,0.0,-0.97045,2e-05,4.75447]
[1777797639157,40.05,78410.52,0.0,-0.97046,2e-05,4.75317]
[1777797646103,40.05,78409.91,0.0,-0.97048,2e-05,4.75]
[1777797647179,40.05,78409.91,0.0,-0.97048,2e-05,4.75]
[1777797647327,40.05,78409.91,0.0,-0.97048,2e-05,4.75]
[1777797654159,40.04,78410.49,0.0,-0.97047,2e-05,4.75055]
[1777797656165,40.04,78411.0,0.0,-0.97046,2e-05,4.75203]
[1777797656326,40.04,78411.0,0.0,-0.97046,2e-05,4.75203]
[1777797657483,40.04,78411.08,0.0,-0.97046,2e-05,4.75213]
[1777797657579,40.04,78411.05,0.0,-0.97047,2e-05,4.75187]
[1777797657651,40.04,78411.05,0.0,-0.97047,2e-05,4.7517]
[1777797665241,40.04,78410.97,0.0,-0.97048,2e-05,4.75033]
[1777797670159,40.04,78409.46,0.0,-0.97052,2e-05,4.74485]
[1777797670329,40.04,78409.46,0.0,-0.97052,2e-05,4.74485]
[1777797680346,40.03,78410.38,0.0,-0.97051,2e-05,4.74622]
[1777797680969,40.03,78410.38,0.0,-0.97051,2e-05,4.74622]
[1777797681076,40.03,78410.38,0.0,-0.97051,2e-05,4.74622]
[1777797681164,40.03,78410.38,0.0,-0.97051,2e-05,4.74608]
[1777797685058,40.03,78410.35,0.0,-0.97051,2e-05,4.74556]
[1777797685077,40.03,78410.35,0.0,-0.97051,2e-05,4.74556]
[1777797690416,40.03,78410.49,0.0,-0.97052,2e-05,4.74519]
[1777797697465,40.03,78410.35,0.0,-0.97054,2e-05,4.74124]
[1777797705521,40.03,78409.96,0.0,-0.97056,2e-05,4.73899]
[1777797715591,40.02,78409.96,0.0,-0.97057,2e-05,4.73779]
[1777797721633,40.02,78409.87,0.0,-0.97057,2e-05,4.7368]
[1777797727675,40.02,78409.6,0.0,-0.97058,2e-05,4.73525]
[1777797734724,40.02,78410.39,0.0,-0.97057,2e-05,4.73691]
[1777797742780,40.02,78410.46,0.0,-0.97058,2e-05,4.73623]
[1777797748823,40.01,78410.33,0.0,-0.97059,2e-05,4.73516]
[1777797753629,40.01,78410.21,0.0,-0.97059,2e-05,4.73466]
[1777797753832,40.01,78408.16,0.0,-0.97066,2e-05,4.72517]
[1777797754960,40.01,78408.9,0.0,-0.97064,2e-05,4.72746]
[1777797755091,40.01,78408.9,0.0,-0.97064,2e-05,4.72746]
[1777797755177,40.01,78408.9,0.0,-0.97064,2e-05,4.72736]
[1777797760907,40.01,78409.1,0.0,-0.97064,2e-05,4.72743]
[1777797768600,40.01,78408.98,0.0,-0.97064,2e-05,4.72695]
[1777797768828,40.01,78408.98,0.0,-0.97064,2e-05,4.72695]
[1777797775008,40.01,78409.48,0.0,-0.97064,2e-05,4.72732]
[1777797779605,40.01,78409.77,0.0,-0.97064,2e-05,4.72797]
[1777797779828,40.01,78410.56,0.0,-0.97062,2e-05,4.73042]
[1777797780933,40.01,78410.56,0.0,-0.97062,2e-05,4.73032]
[1777797781079,40.01,78410.56,0.0,-0.97062,2e-05,4.73032]
[1777797781176,40.01,78410.56,0.0,-0.97062,2e-05,4.73021]
[1777797787092,40.01,78410.56,0.0,-0.97062,2e-05,4.72962]
[1777797790198,40.01,78410.56,0.0,-0.97062,2e-05,4.72962]
[1777797790327,40.01,78410.56,0.0,-0.97062,2e-05,4.72962]
[1777797790428,40.0,78414.71,0.0,-0.97053,2e-05,4.7427]
[1777797791120,40.0,78418.94,0.0,-0.97043,2e-05,4.75624]
[1777797794192,40.0,78419.05,0.0,-0.97043,2e-05,4.75645]
[1777797794328,40.0,78419.05,0.0,-0.97043,2e-05,4.75645]
[1777797794429,40.0,78419.12,0.0,-0.97043,2e-05,4.75638]
[1777797796807,40.0,78419.71,0.0,-0.97042,2e-05,4.758]
[1777797796827,40.0,78419.71,0.0,-0.97042,2e-05,4.758]
[1777797802197,40.0,78421.33,0.0,-0.97038,2e-05,4.76232]
[1777797807384,40.0,78421.71,0.0,-0.97038,2e-05,4.76292]
[1777797809279,40.0,78425.8,0.0,-0.97028,2e-05,4.77584]
[1777797809327,40.0,78425.8,0.0,-0.97028,2e-05,4.77584]
[1777797809380,40.0,78425.8,0.0,-0.97029,2e-05,4.77566]
[1777797809833,40.0,78425.8,0.0,-0.97029,2e-05,4.77566]
[1777797811261,40.0,78428.85,0.0,-0.97023,2e-05,4.78261]
[1777797813275,40.0,78435.9,0.0,-0.97006,2e-05,4.80514]
[1777797814195,40.0,78435.9,0.0,-0.97006,2e-05,4.80514]
[1777797814327,40.0,78435.9,0.0,-0.97006,2e-05,4.80514]
[1777797814398,40.0,78437.17,0.0,-0.97004,2e-05,4.80905]
[1777797815345,40.0,78437.17,0.0,-0.97004,2e-05,4.80905]
[1777797815579,40.0,78437.17,0.0,-0.97004,2e-05,4.80905]
[1777797821331,39.99,78436.87,0.0,-0.97006,2e-05,4.80646]
[1777797830394,39.99,78436.29,0.0,-0.97008,2e-05,4.80261]
[1777797836436,39.98,78436.04,0.0,-0.9701,2e-05,4.8006]
[1777797837971,39.98,78436.04,0.0,-0.9701,2e-05,4.8006]
[1777797838078,39.98,78436.04,0.0,-0.9701,2e-05,4.8006]
[1777797838177,39.98,78436.04,0.0,-0.9701,2e-05,4.80021]
[1777797839483,39.98,78436.04,0.0,-0.9701,2e-05,4.80021]
[1777797839585,39.98,78436.04,0.0,-0.9701,2e-05,4.80021]
[1777797843485,39.98,78430.77,0.0,-0.97024,2e-05,4.78213]
[1777797844886,39.98,78429.09,0.0,-0.97028,2e-05,4.77651]
[1777797845082,39.98,78429.09,0.0,-0.97028,2e-05,4.77651]
[1777797845499,39.98,78429.06,0.0,-0.97028,2e-05,4.77626]
[1777797846451,39.98,78429.06,0.0,-0.97028,2e-05,4.77626]
[1777797846576,39.98,78429.06,0.0,-0.97028,2e-05,4.77626]
[1777797852548,39.98,78429.2,0.0,-0.97028,2e-05,4.77568]
[1777797857583,39.98,78430.11,0.0,-0.97027,2e-05,4.7779]
[1777797862618,39.98,78429.74,0.0,-0.97028,2e-05,4.77597]
[1777797862962,39.98,78429.74,0.0,-0.97028,2e-05,4.77597]
[1777797863081,39.98,78429.74,0.0,-0.97028,2e-05,4.77597]
[1777797863173,39.97,78429.74,0.0,-0.97028,2e-05,4.77583]
[1777797864135,39.97,78429.74,0.0,-0.97028,2e-05,4.77583]
[1777797864328,39.97,78429.74,0.0,-0.97028,2e-05,4.77583]
[1777797869669,39.97,78429.9,0.0,-0.97028,2e-05,4.77548]
[1777797874704,39.97,78429.56,0.0,-0.97031,2e-05,4.77109]
[1777797876509,39.97,78429.78,0.0,-0.97031,2e-05,4.77167]
[1777797876578,39.97,78429.78,0.0,-0.97031,2e-05,4.77167]
[1777797876677,39.97,78429.78,0.0,-0.97031,2e-05,4.77153]
[1777797877767,39.97,78429.78,0.0,-0.97031,2e-05,4.77153]
[1777797877834,39.97,78429.78,0.0,-0.97031,2e-05,4.77153]
[1777797891823,39.97,78430.17,0.0,-0.97032,2e-05,4.77077]
[1777797901893,39.96,78430.17,0.0,-0.97033,2e-05,4.76933]
[1777797911964,39.96,78430.59,0.0,-0.97033,2e-05,4.76938]
[1777797920020,39.96,78430.65,0.0,-0.97033,2e-05,4.76853]
[1777797929083,39.95,78430.65,0.0,-0.97034,2e-05,4.76737]
[1777797936132,39.95,78430.56,0.0,-0.97037,2e-05,4.76364]
[1777797941166,39.95,78430.91,0.0,-0.97036,2e-05,4.76416]
[1777797946202,39.95,78430.95,0.0,-0.97037,2e-05,4.76369]
[1777797953251,39.95,78430.86,0.0,-0.97037,2e-05,4.76256]
[1777797960300,39.95,78430.97,0.0,-0.97038,2e-05,4.76209]
[1777797966342,39.94,78430.89,0.0,-0.97038,2e-05,4.76113]
[1777797969333,39.94,78431.02,0.0,-0.97038,2e-05,4.76132]
[1777797969578,39.94,78431.02,0.0,-0.97038,2e-05,4.76132]
[1777797969678,39.94,78431.02,0.0,-0.97038,2e-05,4.76121]
[1777797970551,39.94,78431.02,0.0,-0.97038,2e-05,4.76121]
[1777797970577,39.94,78431.02,0.0,-0.97038,2e-05,4.76121]
[1777797977419,39.94,78430.92,0.0,-0.97039,2e-05,4.75997]
[1777797982453,39.94,78430.92,0.0,-0.9704,2e-05,4.7594]
[1777797991517,39.94,78431.03,0.0,-0.97042,2e-05,4.75616]
[1777797998567,39.94,78430.38,0.0,-0.97044,2e-05,4.7533]
[1777798003603,39.93,78430.32,0.0,-0.97044,2e-05,4.75259]
[1777798008638,39.93,78430.46,0.0,-0.97044,2e-05,4.75254]
[1777798011048,39.93,78430.46,0.0,-0.97044,2e-05,4.75254]
[1777798011076,39.93,78430.46,0.0,-0.97044,2e-05,4.75254]
[1777798011177,39.93,78430.46,0.0,-0.97045,2e-05,4.75225]
[1777798012310,39.93,78430.46,0.0,-0.97045,2e-05,4.75225]
[1777798012327,39.93,78430.46,0.0,-0.97045,2e-05,4.75225]
[1777798018707,39.93,78430.46,0.0,-0.97045,2e-05,4.75156]
[1777798023743,39.93,78430.5,0.0,-0.97045,2e-05,4.7512]
[1777798034821,39.93,78430.5,0.0,-0.97046,2e-05,4.75016]
[1777798039856,39.93,78430.61,0.0,-0.97046,2e-05,4.75006]
[1777798044891,39.93,78430.51,0.0,-0.97047,2e-05,4.74927]
[1777798052947,39.92,78431.51,0.0,-0.97047,2e-05,4.74921]
[1777798054352,39.92,78431.51,0.0,-0.97047,2e-05,4.74921]
[1777798054580,39.92,78431.51,0.0,-0.97047,2e-05,4.74921]
[1777798054609,39.92,78432.8,0.0,-0.97044,2e-05,4.75321]
[1777798055531,39.92,78432.8,0.0,-0.97044,2e-05,4.75321]
[1777798055577,39.92,78432.8,0.0,-0.97044,2e-05,4.75321]
[1777798064024,39.92,78433.55,0.0,-0.97043,2e-05,4.75472]
[1777798066755,39.92,78433.01,0.0,-0.97044,2e-05,4.75286]
[1777798066830,39.92,78433.01,0.0,-0.97044,2e-05,4.75286]
[1777798066849,39.92,78433.05,0.0,-0.97044,2e-05,4.7528]
[1777798068122,39.92,78433.12,0.0,-0.97044,2e-05,4.75303]
[1777798068327,39.92,78433.12,0.0,-0.97044,2e-05,4.75303]
[1777798075101,39.92,78432.61,0.0,-0.97046,2e-05,4.75054]
[1777798080136,39.92,78430.87,0.0,-0.9705,2e-05,4.74452]
[1777798083157,39.92,78443.78,0.0,-0.97019,2e-05,4.78615]
[1777798084444,39.92,78443.78,0.0,-0.97019,2e-05,4.78615]
[1777798084577,39.92,78443.78,0.0,-0.97019,2e-05,4.78615]
[1777798084677,39.92,78450.14,0.0,-0.97004,2e-05,4.80673]
[1777798086021,39.92,78450.4,0.0,-0.97004,2e-05,4.8074]
[1777798086077,39.92,78450.4,0.0,-0.97004,2e-05,4.8074]
[1777798091213,39.91,78453.97,0.0,-0.96996,2e-05,4.81799]
[1777798095632,39.91,78452.87,0.0,-0.96999,2e-05,4.8138]
[1777798095828,39.91,78452.87,0.0,-0.96999,2e-05,4.8138]
[1777798095928,39.91,78452.87,0.0,-0.96999,2e-05,4.8136]
[1777798096914,39.91,78452.87,0.0,-0.96999,2e-05,4.8136]
[1777798097081,39.91,78452.87,0.0,-0.96999,2e-05,4.8136]
[1777798104304,39.91,78452.87,0.0,-0.97001,2e-05,4.8117]
[1777798106318,39.91,78445.99,0.0,-0.97018,2e-05,4.7888]
[1777798107817,39.91,78445.99,0.0,-0.97018,2e-05,4.7888]
[1777798107835,39.91,78445.99,0.0,-0.97018,2e-05,4.7888]
[1777798107918,39.91,78442.7,0.0,-0.97026,2e-05,4.77791]
[1777798109440,39.91,78443.3,0.0,-0.97024,2e-05,4.77969]
[1777798109579,39.91,78443.3,0.0,-0.97024,2e-05,4.77969]
[1777798115381,39.9,78442.72,0.0,-0.97028,2e-05,4.77413]
[1777798120415,39.9,78443.13,0.0,-0.97027,2e-05,4.7748]
[1777798125451,39.9,78442.68,0.0,-0.97029,2e-05,4.77273]
[1777798136528,39.9,78442.65,0.0,-0.9703,2e-05,4.77142]
[1777798145385,39.9,78442.65,0.0,-0.9703,2e-05,4.77142]
[1777798145577,39.9,78442.65,0.0,-0.9703,2e-05,4.77142]
[1777798145677,39.9,78442.65,0.0,-0.97031,2e-05,4.77056]
[1777798146495,39.9,78442.65,0.0,-0.97031,2e-05,4.77056]
[1777798146578,39.9,78442.65,0.0,-0.97031,2e-05,4.77056]
[1777798151842,39.89,78441.3,0.0,-0.97034,2e-05,4.76575]
[1777798151890,39.89,78440.85,0.0,-0.97035,2e-05,4.76422]
[1777798152081,39.89,78440.85,0.0,-0.97035,2e-05,4.76422]
[1777798152641,39.89,78440.68,0.0,-0.97036,2e-05,4.76359]
[1777798153429,39.89,78440.68,0.0,-0.97036,2e-05,4.76359]
[1777798153578,39.89,78440.68,0.0,-0.97036,2e-05,4.76359]
[1777798161704,39.89,78438.77,0.0,-0.97041,2e-05,4.75662]
[1777798162757,39.89,78438.77,0.0,-0.97041,2e-05,4.75662]
[1777798162828,39.89,78438.77,0.0,-0.97041,2e-05,4.75662]
[1777798162858,39.89,78438.77,0.0,-0.97041,2e-05,4.75652]
[1777798164127,39.89,78438.77,0.0,-0.97041,2e-05,4.75652]
[1777798164326,39.89,78438.77,0.0,-0.97041,2e-05,4.75652]
[1777798169648,39.89,78436.54,0.0,-0.97047,2e-05,4.74868]
[1777798169831,39.89,78436.54,0.0,-0.97047,2e-05,4.74868]
[1777798169881,39.89,78430.18,0.0,-0.97062,2e-05,4.72801]
[1777798171442,39.89,78429.98,0.0,-0.97062,2e-05,4.72729]
[1777798171582,39.89,78429.98,0.0,-0.97062,2e-05,4.72729]
[1777798176041,39.89,78429.86,0.0,-0.97064,2e-05,4.72404]
[1777798176082,39.89,78429.86,0.0,-0.97064,2e-05,4.72404]
[1777798179514,39.89,78429.56,0.0,-0.97065,2e-05,4.72277]
[1777798179581,39.89,78429.56,0.0,-0.97065,2e-05,4.72277]
[1777798179613,39.89,78429.56,0.0,-0.97065,2e-05,4.72269]
[1777798182658,39.89,78429.29,0.0,-0.97066,2e-05,4.72166]
[1777798182829,39.89,78429.29,0.0,-0.97066,2e-05,4.72166]
[1777798186630,39.89,78427.5,0.0,-0.97071,2e-05,4.71558]
[1777798186835,39.89,78427.5,0.0,-0.97071,2e-05,4.71558]
[1777798188112,39.89,78427.26,0.0,-0.97071,2e-05,4.71466]
[1777798188327,39.89,78427.26,0.0,-0.97071,2e-05,4.71466]
[1777798188893,39.89,78427.43,0.0,-0.97071,2e-05,4.71513]
[1777798195942,39.89,78427.36,0.0,-0.97072,2e-05,4.71437]
[1777798198916,39.89,78427.69,0.0,-0.97071,2e-05,4.71529]
[1777798199077,39.89,78427.69,0.0,-0.97071,2e-05,4.71529]
[1777798202467,39.88,78427.28,0.0,-0.97072,2e-05,4.71369]
[1777798202584,39.88,78427.28,0.0,-0.97072,2e-05,4.71369]
[1777798208026,39.88,78427.11,0.0,-0.97073,2e-05,4.71278]
[1777798209047,39.88,78427.11,0.0,-0.97073,2e-05,4.71278]
[1777798209080,39.88,78427.11,0.0,-0.97073,2e-05,4.71278]
[1777798210040,39.88,78427.14,0.0,-0.97073,2e-05,4.71277]
[1777798215075,39.88,78427.39,0.0,-0.97072,2e-05,4.71331]
[1777798218096,39.88,78433.85,0.0,-0.97057,2e-05,4.73401]
[1777798219103,39.88,78436.22,0.0,-0.97052,2e-05,4.74162]
[1777798220033,39.88,78436.22,0.0,-0.97052,2e-05,4.74162]
[1777798220076,39.88,78436.22,0.0,-0.97052,2e-05,4.74162]
[1777798224404,39.88,78437.32,0.0,-0.97049,2e-05,4.74478]
[1777798224577,39.88,78437.32,0.0,-0.97049,2e-05,4.74478]
[1777798224614,39.88,78437.84,0.0,-0.97048,2e-05,4.74624]
[1777798225933,39.88,78437.84,0.0,-0.97048,2e-05,4.74624]
[1777798226076,39.88,78437.84,0.0,-0.97048,2e-05,4.74624]
[1777798234208,39.88,78439.22,0.0,-0.97047,2e-05,4.74693]
[1777798240250,39.88,78439.18,0.0,-0.97048,2e-05,4.74595]
[1777798245284,39.87,78439.47,0.0,-0.97048,2e-05,4.74601]
[1777798253341,39.87,78439.47,0.0,-0.97049,2e-05,4.74479]
[1777798254433,39.87,78439.47,0.0,-0.97049,2e-05,4.74479]
[1777798254580,39.87,78439.47,0.0,-0.97049,2e-05,4.74479]
[1777798254675,39.87,78439.47,0.0,-0.97049,2e-05,4.74464]
[1777798256301,39.87,78439.47,0.0,-0.97049,2e-05,4.74464]
[1777798256327,39.87,78439.47,0.0,-0.97049,2e-05,4.74464]
[1777798258376,39.87,78436.92,0.0,-0.97056,2e-05,4.73576]
[1777798263411,39.87,78435.24,0.0,-0.9706,2e-05,4.72968]
[1777798266672,39.87,78435.24,0.0,-0.9706,2e-05,4.72968]
[1777798266828,39.87,78435.24,0.0,-0.9706,2e-05,4.72968]
[1777798266929,39.87,78434.77,0.0,-0.97061,2e-05,4.72783]
[1777798268228,39.87,78434.72,0.0,-0.97062,2e-05,4.72757]
[1777798268327,39.87,78434.72,0.0,-0.97062,2e-05,4.72757]
[1777798273483,39.87,78434.17,0.0,-0.97063,2e-05,4.72525]
[1777798280531,39.86,78434.17,0.0,-0.97064,2e-05,4.72471]
[1777798287237,39.86,78434.17,0.0,-0.97064,2e-05,4.72458]
[1777798287581,39.86,78430.73,0.0,-0.97072,2e-05,4.71317]
[1777798289533,39.86,78430.14,0.0,-0.97074,2e-05,4.71123]
[1777798289579,39.86,78430.14,0.0,-0.97074,2e-05,4.71123]
[1777798296644,39.86,78429.39,0.0,-0.97077,2e-05,4.70605]
[1777798298781,39.86,78429.46,0.0,-0.97077,2e-05,4.70626]
[1777798298833,39.86,78429.46,0.0,-0.97077,2e-05,4.70626]
[1777798304699,39.86,78428.79,0.0,-0.97079,2e-05,4.70397]
[1777798308202,39.86,78428.59,0.0,-0.97079,2e-05,4.70327]
[1777798308328,39.86,78428.59,0.0,-0.97079,2e-05,4.70327]
[1777798314770,39.86,78428.38,0.0,-0.9708,2e-05,4.70247]
[1777798319805,39.86,78428.36,0.0,-0.9708,2e-05,4.70233]
[1777798324236,39.86,78429.29,0.0,-0.97078,2e-05,4.70524]
[1777798324327,39.86,78429.29,0.0,-0.97078,2e-05,4.70524]
[1777798332903,39.86,78428.95,0.0,-0.97079,2e-05,4.70394]
[1777798335924,39.86,78426.75,0.0,-0.97084,2e-05,4.69676]
[1777798337939,39.86,78424.67,0.0,-0.97089,2e-05,4.69003]
[1777798338234,39.86,78424.67,0.0,-0.97089,2e-05,4.69003]
[1777798338327,39.86,78424.67,0.0,-0.97089,2e-05,4.69003]
[1777798350023,39.86,78424.71,0.0,-0.97089,2e-05,4.68985]
[1777798357072,39.86,78423.59,0.0,-0.97093,2e-05,4.68343]
[1777798357450,39.86,78423.59,0.0,-0.97093,2e-05,4.68343]
[1777798357578,39.86,78423.59,0.0,-0.97093,2e-05,4.68343]
[1777798364121,39.86,78423.36,0.0,-0.97094,2e-05,4.68242]
[1777798365590,39.86,78423.32,0.0,-0.97094,2e-05,4.68225]
[1777798365827,39.86,78423.32,0.0,-0.97094,2e-05,4.68225]
[1777798373184,39.86,78422.87,0.0,-0.97095,2e-05,4.68053]
[1777798376173,39.86,78422.84,0.0,-0.97096,2e-05,4.68039]
[1777798376328,39.86,78422.91,0.0,-0.97095,2e-05,4.6806]
[1777798381639,39.86,78423.24,0.0,-0.97095,2e-05,4.68158]
[1777798390303,39.86,78423.05,0.0,-0.97095,2e-05,4.68089]
[1777798398360,39.86,78422.29,0.0,-0.97097,2e-05,4.67845]
[1777798400856,39.86,78422.29,0.0,-0.97097,2e-05,4.67845]
[1777798401081,39.86,78422.29,0.0,-0.97097,2e-05,4.67845]
[1777798406415,39.86,78422.34,0.0,-0.97097,2e-05,4.6787]
[1777798410368,39.86,78423.05,0.0,-0.97095,2e-05,4.68101]
[1777798410578,39.86,78423.05,0.0,-0.97095,2e-05,4.68101]
[1777798418500,39.86,78422.84,0.0,-0.97097,2e-05,4.67793]
[1777798423803,39.86,78421.9,0.0,-0.97099,2e-05,4.67497]
[1777798423835,39.86,78421.9,0.0,-0.97099,2e-05,4.67497]
[1777798431592,39.86,78421.66,0.0,-0.971,2e-05,4.67445]
[1777798433348,39.86,78421.66,0.0,-0.971,2e-05,4.67445]
[1777798433577,39.86,78421.66,0.0,-0.971,2e-05,4.67445]
[1777798441665,39.86,78422.06,0.0,-0.97098,2e-05,4.67601]
[1777798445216,39.86,78422.06,0.0,-0.97098,2e-05,4.67601]
[1777798445326,39.86,78422.06,0.0,-0.97098,2e-05,4.67601]
[1777798451734,39.86,78421.7,0.0,-0.97099,2e-05,4.67512]
[1777798456769,39.86,78421.34,0.0,-0.971,2e-05,4.6741]
[1777798458322,39.86,78421.34,0.0,-0.971,2e-05,4.6741]
[1777798458576,39.86,78421.56,0.0,-0.97099,2e-05,4.67484]
[1777798459790,39.86,78417.39,0.0,-0.97109,2e-05,4.66154]
[1777798462338,39.86,78416.46,0.0,-0.97111,2e-05,4.65862]
[1777798462577,39.86,78416.75,0.0,-0.9711,2e-05,4.6596]
[1777798467846,39.86,78417.16,0.0,-0.97109,2e-05,4.66116]
[1777798472880,39.86,78417.23,0.0,-0.9711,2e-05,4.65896]
[1777798477915,39.86,78417.23,0.0,-0.9711,2e-05,4.65905]
[1777798488995,39.86,78417.26,0.0,-0.9711,2e-05,4.65924]
[1777798494031,39.86,78416.18,0.0,-0.97113,2e-05,4.65575]
[1777798496889,39.86,78415.2,0.0,-0.97115,2e-05,4.65261]
[1777798497076,39.86,78415.2,0.0,-0.97115,2e-05,4.65261]
[1777798502298,39.86,78415.34,0.0,-0.97115,2e-05,4.65304]
[1777798502335,39.86,78415.34,0.0,-0.97115,2e-05,4.65304]
[1777798508129,39.86,78414.73,0.0,-0.97116,2e-05,4.65119]
[1777798513733,39.86,78414.5,0.0,-0.97117,2e-05,4.65058]
[1777798513827,39.86,78414.5,0.0,-0.97117,2e-05,4.65058]
[1777798519206,39.86,78414.5,0.0,-0.97116,2e-05,4.65102]
[1777798525248,39.87,78414.14,0.0,-0.97117,2e-05,4.65035]
[1777798530283,39.87,78413.96,0.0,-0.97117,2e-05,4.65022]
[1777798535318,39.87,78414.03,0.0,-0.97118,2e-05,4.64842]
[1777798545388,39.87,78414.07,0.0,-0.97117,2e-05,4.6497]
[1777798548677,39.87,78415.16,0.0,-0.97114,2e-05,4.65342]
[1777798548827,39.87,78415.16,0.0,-0.97114,2e-05,4.65342]
[1777798557477,39.87,78414.73,0.0,-0.97114,2e-05,4.65325]
[1777798559481,39.87,78414.19,0.0,-0.97115,2e-05,4.65165]
[1777798559575,39.87,78414.19,0.0,-0.97115,2e-05,4.65165]
[1777798565534,39.88,78414.37,0.0,-0.97114,2e-05,4.65304]
[1777798571068,39.88,78412.98,0.0,-0.97117,2e-05,4.64904]
[1777798571076,39.88,78412.98,0.0,-0.97117,2e-05,4.64904]
[1777798576612,39.88,78412.88,0.0,-0.97117,2e-05,4.64965]
[1777798580362,39.88,78412.84,0.0,-0.97117,2e-05,4.64974]
[1777798580578,39.88,78412.84,0.0,-0.97117,2e-05,4.64985]
[1777798585675,39.88,78412.3,0.0,-0.97117,2e-05,4.64875]
[1777798587689,39.88,78407.57,0.0,-0.97128,2e-05,4.63386]
[1777798589434,39.88,78407.57,0.0,-0.97128,2e-05,4.63386]
[1777798589575,39.88,78407.35,0.0,-0.97129,2e-05,4.63329]
[1777798589702,39.88,78404.64,0.0,-0.97135,2e-05,4.62479]
[1777798592724,39.88,78400.77,0.0,-0.97145,2e-05,4.61038]
[1777798593759,39.88,78400.77,0.0,-0.97145,2e-05,4.61038]
[1777798593834,39.88,78400.77,0.0,-0.97145,2e-05,4.61038]
[1777798601277,39.89,78398.99,0.0,-0.97149,2e-05,4.60572]
[1777798602031,39.89,78398.44,0.0,-0.9715,2e-05,4.6043]
[1777798602078,39.89,78398.44,0.0,-0.9715,2e-05,4.6043]
[1777798603825,39.89,78398.28,0.0,-0.9715,2e-05,4.60396]
[1777798603927,39.89,78398.13,0.0,-0.9715,2e-05,4.60381]
[1777798610851,39.89,78398.42,0.0,-0.97148,2e-05,4.60584]
[1777798615813,39.89,78398.53,0.0,-0.97148,2e-05,4.6065]
[1777798615826,39.89,78398.53,0.0,-0.97148,2e-05,4.6065]
[1777798621930,39.89,78398.39,0.0,-0.97147,2e-05,4.60738]
[1777798625587,39.89,78399.22,0.0,-0.97145,2e-05,4.6103]
[1777798625825,39.89,78399.22,0.0,-0.97145,2e-05,4.6103]
[1777798628265,39.9,78399.18,0.0,-0.97145,2e-05,4.61059]
[1777798628324,39.9,78399.18,0.0,-0.97145,2e-05,4.61059]
[1777798628367,39.9,78399.14,0.0,-0.97145,2e-05,4.6106]
[1777798635021,39.9,78397.53,0.0,-0.97148,2e-05,4.60645]
[1777798635801,39.9,78397.53,0.0,-0.97148,2e-05,4.60645]
[1777798635827,39.9,78397.53,0.0,-0.97148,2e-05,4.60645]
[1777798644085,39.9,78397.36,0.0,-0.97147,2e-05,4.60711]
[1777798649119,39.9,78396.82,0.0,-0.97148,2e-05,4.60608]
[1777798654155,39.9,78398.1,0.0,-0.97146,2e-05,4.60827]
[1777798654867,39.9,78398.1,0.0,-0.97146,2e-05,4.60827]
[1777798655076,39.9,78398.1,0.0,-0.97146,2e-05,4.60827]
[1777798656952,39.9,78397.07,0.0,-0.97148,2e-05,4.60527]
[1777798657075,39.9,78397.07,0.0,-0.97148,2e-05,4.60527]
[1777798657176,39.91,78397.48,0.0,-0.97147,2e-05,4.6067]
[1777798663219,39.91,78396.64,0.0,-0.97149,2e-05,4.60484]
[1777798668254,39.91,78396.29,0.0,-0.97149,2e-05,4.6044]
[1777798673429,39.91,78396.48,0.0,-0.97148,2e-05,4.60555]
[1777798673578,39.91,78399.63,0.0,-0.97141,2e-05,4.61567]
[1777798679331,39.91,78399.94,0.0,-0.9714,2e-05,4.61729]
[1777798684367,39.9,78399.22,0.0,-0.97144,2e-05,4.61122]
[1777798691416,39.89,78398.71,0.0,-0.97149,2e-05,4.60432]
[1777798696451,39.88,78398.67,0.0,-0.97152,2e-05,4.60044]
[1777798699991,39.88,78397.53,0.0,-0.97156,2e-05,4.59458]
[1777798700075,39.88,78397.53,0.0,-0.97156,2e-05,4.59458]
[1777798702281,39.87,78398.07,0.0,-0.97156,2e-05,4.59479]
[1777798702326,39.87,78398.07,0.0,-0.97156,2e-05,4.59479]
[1777798702382,39.87,78398.07,0.0,-0.97157,2e-05,4.59338]
[1777798708534,39.85,78397.87,0.0,-0.97164,2e-05,4.58434]
[1777798711273,39.85,78397.64,0.0,-0.97166,2e-05,4.58222]
[1777798711333,39.85,78397.64,0.0,-0.97166,2e-05,4.58222]
[1777798714438,39.83,78393.94,0.0,-0.9718,2e-05,4.56246]
[1777798714575,39.83,78393.94,0.0,-0.9718,2e-05,4.56246]
[1777798714577,39.83,78393.9,0.0,-0.97181,2e-05,4.56097]
[1777798714863,39.83,78393.9,0.0,-0.97181,2e-05,4.56097]
[1777798715075,39.83,78393.9,0.0,-0.97181,2e-05,4.56097]
[1777798720626,39.81,78392.5,0.0,-0.9719,2e-05,4.54853]
[1777798725661,39.8,78392.34,0.0,-0.97194,2e-05,4.54279]
[1777798729247,39.8,78391.73,0.0,-0.97197,2e-05,4.5396]
[1777798729325,39.8,78391.73,0.0,-0.97197,2e-05,4.5396]
[1777798731323,39.79,78392.07,0.0,-0.97197,2e-05,4.5394]
[1777798731574,39.79,78392.07,0.0,-0.97197,2e-05,4.5394]
[1777798731424,39.79,78392.07,0.0,-0.97198,2e-05,4.53814]
[1777798736738,39.78,78391.95,0.0,-0.97201,2e-05,4.53401]
[1777798740301,39.78,78391.7,0.0,-0.97202,2e-05,4.53199]
[1777798740325,39.78,78391.7,0.0,-0.97202,2e-05,4.53199]
[1777798747816,39.77,78392.57,0.0,-0.97204,2e-05,4.52917]
[1777798753111,39.76,78391.14,0.0,-0.97209,2e-05,4.52225]
[1777798753324,39.76,78391.14,0.0,-0.97209,2e-05,4.52225]
[1777798755485,39.76,78390.95,0.0,-0.97211,2e-05,4.52045]
[1777798755575,39.76,78390.95,0.0,-0.97211,2e-05,4.52045]
[1777798755586,39.76,78391.02,0.0,-0.97211,2e-05,4.52007]
[1777798760907,39.75,78390.91,0.0,-0.97214,2e-05,4.51617]
[1777798761987,39.75,78390.91,0.0,-0.97214,2e-05,4.51617]
[1777798767956,39.73,78389.98,0.0,-0.9722,2e-05,4.50721]
[1777798772991,39.72,78389.95,0.0,-0.97227,2e-05,4.49849]
[1777798778027,39.7,78389.17,0.0,-0.97233,2e-05,4.49002]
[1777798783061,39.69,78389.16,0.0,-0.97237,2e-05,4.48404]
[1777798791118,39.67,78388.39,0.0,-0.97246,2e-05,4.47226]
[1777798796152,39.65,78385.16,0.0,-0.97257,2e-05,4.45643]
[1777798801188,39.64,78390.05,0.0,-0.97251,2e-05,4.46602]
[1777798806223,39.63,78387.17,0.0,-0.97261,2e-05,4.45133]
[1777798811257,39.61,78387.07,0.0,-0.97266,2e-05,4.44542]
[1777798819314,39.59,78386.28,0.0,-0.97274,2e-05,4.43409]
[1777798825357,39.58,78386.39,0.0,-0.97279,2e-05,4.42789]
[1777798830392,39.56,78384.31,0.0,-0.97287,2e-05,4.41604]
[1777798835427,39.55,78384.56,0.0,-0.97292,2e-05,4.40907]
[1777798840462,39.54,78383.85,0.0,-0.97297,2e-05,4.40165]
[1777798851540,39.51,78383.49,0.0,-0.97306,2e-05,4.38929]
[1777798856575,39.5,78383.6,0.0,-0.9731,2e-05,4.3846]
[1777798861610,39.49,78383.09,0.0,-0.97315,2e-05,4.37803]
[1777798865638,39.48,78377.95,0.0,-0.97329,2e-05,4.3583]
[1777798870674,39.47,78372.97,0.0,-0.97343,2e-05,4.33829]
[1777798871681,39.47,78369.22,0.0,-0.97352,2e-05,4.32588]
[1777798876718,39.46,78367.79,0.0,-0.97359,2e-05,4.31708]
[1777798879634,39.45,78370.87,0.0,-0.97353,2e-05,4.32476]
[1777798879829,39.45,78370.72,0.0,-0.97354,2e-05,4.32343]
[1777798885241,39.4,78374.65,0.0,-0.9736,2e-05,4.3152]
[1777798885327,39.4,78374.65,0.0,-0.9736,2e-05,4.3152]
[1777798885781,39.4,78374.76,0.0,-0.97361,2e-05,4.31467]
[1777798890817,39.39,78373.97,0.0,-0.97366,2e-05,4.30795]
[1777798891828,39.39,78373.97,0.0,-0.97366,2e-05,4.30795]
[1777798896860,39.38,78374.68,0.0,-0.97369,2e-05,4.30259]
[1777798906930,39.35,78373.02,0.0,-0.9738,2e-05,4.28834]
[1777798908095,39.35,78373.02,0.0,-0.9738,2e-05,4.28834]
[1777798908327,39.35,78373.02,0.0,-0.9738,2e-05,4.28834]
[1777798908428,39.35,78372.98,0.0,-0.9738,2e-05,4.28741]
[1777798913984,39.34,78372.14,0.0,-0.97386,2e-05,4.28002]
[1777798914987,39.34,78372.14,0.0,-0.97386,2e-05,4.28002]
[1777798915078,39.34,78372.14,0.0,-0.97386,2e-05,4.28002]
[1777798915085,39.34,78372.14,0.0,-0.97386,2e-05,4.27923]
[1777798921032,39.33,78371.75,0.0,-0.97391,2e-05,4.27331]
[1777798926068,39.32,78371.58,0.0,-0.97394,2e-05,4.26895]
[1777798929105,39.31,78372.04,0.0,-0.97394,2e-05,4.2688]
[1777798929326,39.31,78372.04,0.0,-0.97394,2e-05,4.2688]
[1777798929427,39.31,78372.11,0.0,-0.97394,2e-05,4.26825]
[1777798935131,39.3,78368.63,0.0,-0.97405,2e-05,4.25316]
[1777798940166,39.29,78367.32,0.0,-0.97411,2e-05,4.24552]
[1777798941041,39.29,78367.32,0.0,-0.97411,2e-05,4.24552]
[1777798941046,39.29,78367.32,0.0,-0.97411,2e-05,4.24552]
[1777798941078,39.29,78367.32,0.0,-0.97411,2e-05,4.24552]
[1777798941172,39.29,78367.02,0.0,-0.97412,2e-05,4.24389]
[1777798946209,39.28,78366.87,0.0,-0.97415,2e-05,4.23982]
[1777798951244,39.27,78366.96,0.0,-0.97419,2e-05,4.23411]
[1777798955480,39.27,78366.38,0.0,-0.97421,2e-05,4.23024]
[1777798955581,39.27,78366.38,0.0,-0.97421,2e-05,4.23024]
[1777798955679,39.27,78366.49,0.0,-0.97422,2e-05,4.22987]
[1777798958446,39.26,78366.34,0.0,-0.97423,2e-05,4.22802]
[1777798959300,39.26,78362.15,0.0,-0.97433,2e-05,4.21385]
[1777798963598,39.25,78360.05,0.0,-0.97439,2e-05,4.20519]
[1777798972391,39.24,78359.07,0.0,-0.97447,2e-05,4.19462]
[1777798973964,39.23,78359.11,0.0,-0.97447,2e-05,4.19397]
[1777798974035,39.23,78359.11,0.0,-0.97447,2e-05,4.19397]
[1777798974080,39.23,78359.11,0.0,-0.97447,2e-05,4.19397]
[1777798974136,39.23,78359.11,0.0,-0.97448,2e-05,4.19321]
[1777798979305,39.23,78355.84,0.0,-0.97457,2e-05,4.18111]
[1777798979313,39.23,78355.84,0.0,-0.97457,2e-05,4.18111]
[1777798979850,39.22,78356.13,0.0,-0.97457,2e-05,4.18051]
[1777798980778,39.22,78356.13,0.0,-0.97457,2e-05,4.18051]
[1777798984475,39.15,78362.43,0.0,-0.97465,2e-05,4.17019]
[1777798987497,39.13,78369.82,0.0,-0.97455,2e-05,4.18396]
[1777798988849,39.13,78369.82,0.0,-0.97455,2e-05,4.18396]
[1777798988911,39.13,78369.82,0.0,-0.97455,2e-05,4.18396]
[1777798989075,39.13,78372.35,0.0,-0.9745,2e-05,4.19085]
[1777798989511,39.13,78372.39,0.0,-0.97451,2e-05,4.19023]
[1777798994545,39.12,78372.26,0.0,-0.97454,2e-05,4.18615]
[1777798997210,39.12,78375.64,0.0,-0.97447,2e-05,4.19488]
[1777798997300,39.12,78375.64,0.0,-0.97447,2e-05,4.19488]
[1777798997328,39.12,78375.64,0.0,-0.97447,2e-05,4.19488]
[1777798997567,39.11,78377.47,0.0,-0.97444,2e-05,4.19966]
[1777799003609,39.1,78379.82,0.0,-0.97442,2e-05,4.20225]
[1777799006630,39.1,78375.58,0.0,-0.97453,2e-05,4.1872]
[1777799008761,39.1,78373.68,0.0,-0.97458,2e-05,4.18075]
[1777799008807,39.1,78373.68,0.0,-0.97458,2e-05,4.18075]
[1777799008828,39.1,78373.68,0.0,-0.97458,2e-05,4.18075]
[1777799008862,39.1,78373.58,0.0,-0.97458,2e-05,4.17974]
[1777799014686,39.09,78372.3,0.0,-0.97466,2e-05,4.16931]
[1777799019722,39.08,78371.77,0.0,-0.97469,2e-05,4.16431]
[1777799021710,39.08,78371.75,0.0,-0.9747,2e-05,4.16358]
[1777799021761,39.08,78371.75,0.0,-0.9747,2e-05,4.16358]
[1777799021832,39.08,78371.75,0.0,-0.9747,2e-05,4.16358]
[1777799021930,39.07,78371.45,0.0,-0.97471,2e-05,4.162]
[1777799027782,39.06,78373.54,0.0,-0.97469,2e-05,4.16426]
[1777799028942,39.06,78373.54,0.0,-0.97469,2e-05,4.16426]
[1777799028949,39.06,78373.54,0.0,-0.97469,2e-05,4.16426]
[1777799029077,39.06,78373.58,0.0,-0.9747,2e-05,4.16371]
[1777799029795,39.06,78373.41,0.0,-0.97471,2e-05,4.16252]
[1777799035838,39.05,78373.61,0.0,-0.97473,2e-05,4.1591]
[1777799046914,39.03,78373.61,0.0,-0.97478,2e-05,4.15185]
[1777799051951,39.03,78373.13,0.0,-0.97482,2e-05,4.14717]
[1777799056985,39.02,78371.98,0.0,-0.97486,2e-05,4.14052]
[1777799060167,39.02,78371.98,0.0,-0.97486,2e-05,4.14052]
[1777799060327,39.02,78371.98,0.0,-0.97486,2e-05,4.14052]
[1777799060429,39.01,78371.98,0.0,-0.97488,2e-05,4.13801]
[1777799075113,38.99,78372.24,0.0,-0.97496,2e-05,4.12714]
[1777799077126,38.99,78368.31,0.0,-0.97505,2e-05,4.11418]
[1777799079022,38.99,78367.08,0.0,-0.97508,2e-05,4.10992]
[1777799079088,38.99,78367.08,0.0,-0.97508,2e-05,4.10992]
[1777799079140,38.98,78366.97,0.0,-0.97509,2e-05,4.10902]
[1777799084785,38.98,78365.42,0.0,-0.97514,2e-05,4.10213]
[1777799084829,38.98,78365.42,0.0,-0.97514,2e-05,4.10213]
[1777799084883,38.98,78364.75,0.0,-0.97515,2e-05,4.09957]
[1777799090218,38.97,78367.39,0.0,-0.97512,2e-05,4.10417]
[1777799092715,38.97,78368.64,0.0,-0.9751,2e-05,4.10734]
[1777799092764,38.97,78368.64,0.0,-0.9751,2e-05,4.10734]
[1777799092830,38.97,78368.64,0.0,-0.9751,2e-05,4.10734]
[1777799092865,38.97,78368.98,0.0,-0.9751,2e-05,4.10779]
[1777799095253,38.95,78373.05,0.0,-0.97506,2e-05,4.11327]
[1777799097602,38.95,78375.54,0.0,-0.97501,2e-05,4.12015]
[1777799097605,38.95,78375.54,0.0,-0.97501,2e-05,4.12015]
[1777799097830,38.95,78375.54,0.0,-0.97501,2e-05,4.12015]
[1777799097926,38.95,78375.79,0.0,-0.97501,2e-05,4.12032]
[1777799099281,38.94,78379.69,0.0,-0.97493,2e-05,4.13084]
[1777799104157,38.94,78380.72,0.0,-0.97493,2e-05,4.13155]
[1777799104160,38.94,78380.72,0.0,-0.97493,2e-05,4.13155]
[1777799104330,38.94,78380.72,0.0,-0.97493,2e-05,4.13155]
[1777799104428,38.94,78380.47,0.0,-0.97494,2e-05,4.13021]
[1777799112373,38.93,78380.6,0.0,-0.97497,2e-05,4.12592]
[1777799114706,38.93,78380.6,0.0,-0.97497,2e-05,4.12592]
[1777799114828,38.93,78380.6,0.0,-0.97497,2e-05,4.12592]
[1777799114878,38.92,78380.6,0.0,-0.97498,2e-05,4.12478]
[1777799121435,38.91,78380.52,0.0,-0.97501,2e-05,4.12058]
[1777799129491,38.9,78380.99,0.0,-0.97503,2e-05,4.11756]
[1777799134526,38.9,78381.05,0.0,-0.97506,2e-05,4.11265]
[1777799142582,38.89,78380.99,0.0,-0.97509,2e-05,4.10822]
[1777799145266,38.88,78380.98,0.0,-0.9751,2e-05,4.10715]
[1777799145273,38.88,78380.98,0.0,-0.9751,2e-05,4.10715]
[1777799145328,38.88,78380.98,0.0,-0.9751,2e-05,4.10715]
[1777799145603,38.88,78381.05,0.0,-0.9751,2e-05,4.10684]
[1777799151645,38.87,78380.8,0.0,-0.97513,2e-05,4.103]
[1777799156680,38.87,78380.83,0.0,-0.97515,2e-05,4.10055]
[1777799161715,38.86,78383.61,0.0,-0.97511,2e-05,4.10635]
[1777799162722,38.86,78388.02,0.0,-0.97502,2e-05,4.11905]
[1777799164564,38.86,78388.71,0.0,-0.97501,2e-05,4.12058]
[1777799164582,38.86,78388.71,0.0,-0.97501,2e-05,4.12058]
[1777799164618,38.86,78388.71,0.0,-0.97501,2e-05,4.12058]
[1777799164825,38.86,78388.71,0.0,-0.97501,2e-05,4.12058]
[1777799164846,38.86,78388.71,0.0,-0.97501,2e-05,4.12004]
[1777799171786,38.85,78392.64,0.0,-0.97496,2e-05,4.12805]
[1777799174965,38.85,78394.68,0.0,-0.97492,2e-05,4.13305]
[1777799175081,38.85,78394.68,0.0,-0.97492,2e-05,4.13305]
[1777799182863,38.83,78394.55,0.0,-0.97496,2e-05,4.12752]
[1777799188905,38.83,78394.98,0.0,-0.97498,2e-05,4.12538]
[1777799189271,38.83,78394.98,0.0,-0.97498,2e-05,4.12538]
[1777799189328,38.83,78394.98,0.0,-0.97498,2e-05,4.12538]
[1777799189349,38.83,78394.98,0.0,-0.97498,2e-05,4.12538]
[1777799189584,38.83,78394.98,0.0,-0.97498,2e-05,4.12538]
[1777799189683,38.83,78394.98,0.0,-0.97498,2e-05,4.1248]
[1777799194947,38.82,78394.66,0.0,-0.97502,2e-05,4.11859]
[1777799199983,38.81,78394.66,0.0,-0.97504,2e-05,4.11575]
[1777799203540,38.81,78394.53,0.0,-0.97505,2e-05,4.11422]
[1777799203577,38.81,78394.53,0.0,-0.97505,2e-05,4.11422]
[1777799209046,38.8,78397.76,0.0,-0.97501,2e-05,4.11992]
[1777799210011,38.8,78397.76,0.0,-0.97501,2e-05,4.11992]
[1777799210081,38.8,78397.76,0.0,-0.97501,2e-05,4.11992]
[1777799210149,38.8,78397.76,0.0,-0.97501,2e-05,4.11992]
[1777799210327,38.8,78397.79,0.0,-0.97502,2e-05,4.11943]
[1777799210426,38.8,78397.79,0.0,-0.97502,2e-05,4.11885]
[1777799214992,38.78,78398.63,0.0,-0.97505,2e-05,4.11447]
[1777799215080,38.78,78398.63,0.0,-0.97505,2e-05,4.11447]
[1777799220124,38.77,78398.75,0.0,-0.97507,2e-05,4.11143]
[1777799223145,38.77,78404.4,0.0,-0.97497,2e-05,4.12672]
[1777799224851,38.77,78404.68,0.0,-0.97496,2e-05,4.12698]
[1777799224952,38.77,78404.68,0.0,-0.97496,2e-05,4.12698]
[1777799225078,38.77,78404.68,0.0,-0.97496,2e-05,4.12698]
[1777799225159,38.76,78404.77,0.0,-0.97497,2e-05,4.12667]
[1777799232210,38.68,78404.61,0.0,-0.97521,2e-05,4.09254]
[1777799237245,38.66,78405.26,0.0,-0.97528,2e-05,4.0829]
[1777799241306,38.65,78405.46,0.0,-0.97529,2e-05,4.08203]
[1777799241332,38.65,78405.46,0.0,-0.97529,2e-05,4.08203]
[1777799241476,38.65,78405.46,0.0,-0.97529,2e-05,4.08203]
[1777799241576,38.65,78405.46,0.0,-0.97529,2e-05,4.08203]
[1777799241626,38.65,78405.46,0.0,-0.9753,2e-05,4.08106]
[1777799255371,38.62,78405.09,0.0,-0.9754,2e-05,4.06674]
[1777799260406,38.62,78406.14,0.0,-0.97539,2e-05,4.0676]
[1777799262533,38.62,78406.14,0.0,-0.97539,2e-05,4.0676]
[1777799262575,38.62,78406.14,0.0,-0.97539,2e-05,4.0676]
[1777799270476,38.61,78406.14,0.0,-0.97542,2e-05,4.06303]
[1777799273923,38.61,78406.14,0.0,-0.97542,2e-05,4.06303]
[1777799274076,38.61,78406.14,0.0,-0.97542,2e-05,4.06303]
[1777799274130,38.61,78406.14,0.0,-0.97542,2e-05,4.06303]
[1777799274327,38.6,78405.96,0.0,-0.97544,2e-05,4.06112]
[1777799274350,38.6,78405.96,0.0,-0.97544,2e-05,4.06067]
[1777799281310,38.6,78406.65,0.0,-0.97544,2e-05,4.06138]
[1777799285973,38.59,78407.15,0.0,-0.97545,2e-05,4.05973]
[1777799286079,38.59,78407.15,0.0,-0.97545,2e-05,4.05973]
[1777799288602,38.59,78410.63,0.0,-0.97539,2e-05,4.06834]
[1777799289609,38.58,78416.42,0.0,-0.9753,2e-05,4.08111]
[1777799290868,38.58,78416.42,0.0,-0.9753,2e-05,4.08111]
[1777799291046,38.58,78416.42,0.0,-0.9753,2e-05,4.08111]
[1777799291087,38.58,78416.42,0.0,-0.9753,2e-05,4.08111]
[1777799291188,38.56,78416.92,0.0,-0.97532,2e-05,4.07783]
[1777799295651,38.51,78412.37,0.0,-0.97558,2e-05,4.04164]
[1777799297358,38.5,78411.82,0.0,-0.97562,2e-05,4.03599]
[1777799297577,38.5,78411.82,0.0,-0.97562,2e-05,4.03599]
[1777799297591,38.5,78411.82,0.0,-0.97562,2e-05,4.03599]
[1777799297828,38.5,78411.82,0.0,-0.97562,2e-05,4.03599]
[1777799297900,38.5,78411.89,0.0,-0.97562,2e-05,4.0358]
[1777799305721,38.47,78411.89,0.0,-0.97572,2e-05,4.02227]
[1777799309154,38.47,78412.29,0.0,-0.97572,2e-05,4.02271]
[1777799309329,38.46,78415.15,0.0,-0.97566,2e-05,4.03084]
[1777799309749,38.46,78421.6,0.0,-0.97552,2e-05,4.04971]
[1777799313777,38.46,78423.94,0.0,-0.9755,2e-05,4.05264]
[1777799315731,38.46,78425.71,0.0,-0.97547,2e-05,4.05751]
[1777799315829,38.46,78425.71,0.0,-0.97547,2e-05,4.05751]
[1777799316337,38.46,78425.71,0.0,-0.97547,2e-05,4.05708]
[1777799316579,38.46,78425.71,0.0,-0.97547,2e-05,4.05708]
[1777799316797,38.46,78428.83,0.0,-0.97541,2e-05,4.066]
[1777799321832,38.45,78430.27,0.0,-0.97539,2e-05,4.06809]
[1777799322352,38.45,78430.27,0.0,-0.97539,2e-05,4.06809]
[1777799322578,38.45,78430.27,0.0,-0.97539,2e-05,4.06809]
[1777799327875,38.44,78430.28,0.0,-0.97541,2e-05,4.06552]
[1777799332633,38.44,78430.31,0.0,-0.97542,2e-05,4.06391]
[1777799332826,38.44,78430.31,0.0,-0.97542,2e-05,4.06391]
[1777799332863,38.44,78430.31,0.0,-0.97542,2e-05,4.06391]
[1777799333076,38.44,78430.31,0.0,-0.97542,2e-05,4.06391]
[1777799333176,38.44,78431.12,0.0,-0.97541,2e-05,4.06593]
[1777799338953,38.43,78432.68,0.0,-0.97539,2e-05,4.06812]
[1777799339915,38.43,78432.68,0.0,-0.97539,2e-05,4.06812]
[1777799340077,38.43,78432.68,0.0,-0.97539,2e-05,4.06812]
[1777799348016,38.42,78433.39,0.0,-0.9754,2e-05,4.06655]
[1777799353050,38.42,78433.36,0.0,-0.97542,2e-05,4.06446]
[1777799356045,38.42,78433.36,0.0,-0.97542,2e-05,4.06446]
[1777799356075,38.42,78433.36,0.0,-0.97542,2e-05,4.06446]
[1777799356808,38.42,78433.36,0.0,-0.97543,2e-05,4.06328]
[1777799356830,38.42,78433.36,0.0,-0.97543,2e-05,4.06328]
[1777799356849,38.42,78433.36,0.0,-0.97543,2e-05,4.06289]
[1777799362114,38.41,78433.45,0.0,-0.97544,2e-05,4.0612]
[1777799371177,38.4,78433.29,0.0,-0.97549,2e-05,4.05485]
[1777799376217,38.4,78433.41,0.0,-0.97549,2e-05,4.05405]
[1777799376326,38.4,78433.63,0.0,-0.97549,2e-05,4.05394]
[1777799385276,38.39,78433.56,0.0,-0.97552,2e-05,4.05028]
[1777799395346,38.38,78433.53,0.0,-0.97555,2e-05,4.04641]
[1777799401388,38.38,78433.76,0.0,-0.97556,2e-05,4.04485]
[1777799403450,38.38,78433.76,0.0,-0.97556,2e-05,4.04485]
[1777799403575,38.38,78433.76,0.0,-0.97556,2e-05,4.04485]
[1777799404246,38.38,78433.76,0.0,-0.97556,2e-05,4.04485]
[1777799404313,38.38,78433.76,0.0,-0.97556,2e-05,4.04485]
[1777799404347,38.37,78433.76,0.0,-0.97557,2e-05,4.04373]
[1777799409445,38.37,78434.06,0.0,-0.97558,2e-05,4.0424]
[1777799411459,38.37,78430.63,0.0,-0.97565,2e-05,4.0314]
[1777799413085,38.37,78430.63,0.0,-0.97565,2e-05,4.0314]
[1777799413326,38.37,78430.63,0.0,-0.97565,2e-05,4.0314]
[1777799418508,38.36,78426.8,0.0,-0.97575,2e-05,4.0176]
[1777799423657,38.36,78426.59,0.0,-0.97576,2e-05,4.01598]
[1777799423827,38.36,78426.59,0.0,-0.97576,2e-05,4.01598]
[1777799424573,38.36,78426.59,0.0,-0.97577,2e-05,4.01531]
[1777799424832,38.36,78426.59,0.0,-0.97577,2e-05,4.01531]
[1777799424901,38.36,78426.59,0.0,-0.97577,2e-05,4.01498]
[1777799431461,38.35,78426.43,0.0,-0.97578,2e-05,4.01318]
[1777799440662,38.34,78426.64,0.0,-0.97582,2e-05,4.00754]
[1777799443833,38.34,78426.71,0.0,-0.97582,2e-05,4.00742]
[1777799444080,38.34,78426.71,0.0,-0.97582,2e-05,4.00742]
[1777799451741,38.33,78426.93,0.0,-0.97584,2e-05,4.00488]
[1777799458790,38.33,78427.1,0.0,-0.97585,2e-05,4.00315]
[1777799464394,38.33,78425.61,0.0,-0.97589,2e-05,3.99747]
[1777799464578,38.33,78425.61,0.0,-0.97589,2e-05,3.99747]
[1777799465417,38.32,78425.61,0.0,-0.9759,2e-05,3.99686]
[1777799465576,38.32,78425.61,0.0,-0.9759,2e-05,3.99686]
[1777799465839,38.32,78425.65,0.0,-0.9759,2e-05,3.99667]
[1777799470551,38.32,78426.47,0.0,-0.97589,2e-05,3.99789]
[1777799470577,38.32,78426.47,0.0,-0.97589,2e-05,3.99789]
[1777799472888,38.32,78422.26,0.0,-0.97598,2e-05,3.98448]
[1777799476385,38.32,78421.75,0.0,-0.976,2e-05,3.98268]
[1777799476550,38.32,78421.25,0.0,-0.97601,2e-05,3.98064]
[1777799476582,38.32,78421.25,0.0,-0.97601,2e-05,3.98064]
[1777799476916,38.32,78421.22,0.0,-0.97601,2e-05,3.98027]
[1777799483965,38.31,78421.69,0.0,-0.97602,2e-05,3.97969]
[1777799489248,38.31,78421.51,0.0,-0.97603,2e-05,3.97803]
[1777799489331,38.31,78421.51,0.0,-0.97603,2e-05,3.97803]
[1777799489348,38.31,78413.7,0.0,-0.97619,2e-05,3.95466]
[1777799490008,38.31,78411.83,0.0,-0.97623,2e-05,3.9489]
[1777799490681,38.31,78411.83,0.0,-0.97623,2e-05,3.9489]
[1777799490828,38.31,78411.83,0.0,-0.97623,2e-05,3.9489]
[1777799491014,38.31,78411.76,0.0,-0.97625,2e-05,3.94614]
[1777799496697,38.3,78411.33,0.0,-0.97627,2e-05,3.94396]
[1777799496829,38.3,78411.33,0.0,-0.97627,2e-05,3.94396]
[1777799502092,38.3,78411.54,0.0,-0.97627,2e-05,3.94297]
[1777799502826,38.3,78411.54,0.0,-0.97627,2e-05,3.94297]
[1777799503077,38.3,78411.54,0.0,-0.97627,2e-05,3.94297]
[1777799503178,38.3,78411.54,0.0,-0.97628,2e-05,3.94274]
[1777799509141,38.3,78411.79,0.0,-0.97628,2e-05,3.94209]
[1777799511693,38.3,78411.79,0.0,-0.97628,2e-05,3.94209]
[1777799511828,38.3,78411.79,0.0,-0.97628,2e-05,3.94209]
[1777799520218,38.29,78411.99,0.0,-0.97629,2e-05,3.9402]
[1777799524713,38.29,78411.89,0.0,-0.9763,2e-05,3.939]
[1777799524834,38.29,78411.89,0.0,-0.9763,2e-05,3.939]
[1777799526049,38.29,78411.89,0.0,-0.9763,2e-05,3.93877]
[1777799526077,38.29,78411.89,0.0,-0.9763,2e-05,3.93877]
[1777799526147,38.29,78411.89,0.0,-0.97631,2e-05,3.93855]
[1777799538346,38.28,78411.83,0.0,-0.97633,2e-05,3.93566]
[1777799543380,38.28,78411.83,0.0,-0.97633,2e-05,3.93452]
[1777799550431,38.27,78411.92,0.0,-0.97634,2e-05,3.9332]
[1777799560500,38.27,78411.92,0.0,-0.97637,2e-05,3.92865]
[1777799565190,38.27,78411.92,0.0,-0.97637,2e-05,3.92865]
[1777799565326,38.27,78411.92,0.0,-0.97637,2e-05,3.92865]
[1777799570570,38.26,78411.75,0.0,-0.97639,2e-05,3.92597]
[1777799581611,38.26,78411.83,0.0,-0.9764,2e-05,3.92534]
[1777799584196,38.26,78411.89,0.0,-0.97641,2e-05,3.92381]
[1777799584467,38.26,78411.89,0.0,-0.97641,2e-05,3.92381]
[1777799585856,38.26,78411.91,0.0,-0.97641,2e-05,3.92324]
[1777799586074,38.26,78411.91,0.0,-0.97641,2e-05,3.92324]
[1777799586113,38.25,78411.91,0.0,-0.97641,2e-05,3.92303]
[1777799596772,38.25,78412.33,0.0,-0.97642,2e-05,3.92197]
[1777799597831,38.25,78412.33,0.0,-0.97642,2e-05,3.92197]
[1777799606841,38.24,78411.39,0.0,-0.97645,2e-05,3.91717]
[1777799608335,38.24,78411.39,0.0,-0.97645,2e-05,3.91717]
[1777799608435,38.24,78411.39,0.0,-0.97646,2e-05,3.91697]
[1777799608576,38.24,78411.39,0.0,-0.97646,2e-05,3.91697]
[1777799612012,38.24,78411.25,0.0,-0.97646,2e-05,3.91637]
[1777799617919,38.24,78411.57,0.0,-0.97648,2e-05,3.91324]
[1777799625975,38.24,78411.57,0.0,-0.97649,2e-05,3.91172]
[1777799627829,38.23,78411.46,0.0,-0.97649,2e-05,3.91121]
[1777799628078,38.23,78411.46,0.0,-0.97649,2e-05,3.91121]
[1777799628178,38.23,78411.46,0.0,-0.9765,2e-05,3.91102]
[1777799635039,38.23,78411.46,0.0,-0.9765,2e-05,3.90971]
[1777799640074,38.23,78406.06,0.0,-0.97662,2e-05,3.89299]
[1777799641024,38.23,78406.06,0.0,-0.97662,2e-05,3.89299]
[1777799641075,38.23,78406.06,0.0,-0.97662,2e-05,3.89299]
[1777799643417,38.23,78404.72,0.0,-0.97665,2e-05,3.88877]
[1777799643575,38.23,78404.72,0.0,-0.97665,2e-05,3.88877]
[1777799643511,38.23,78404.53,0.0,-0.97666,2e-05,3.88807]
[1777799649136,38.23,78401.45,0.0,-0.97673,2e-05,3.87825]
[1777799654172,38.22,78401.45,0.0,-0.97673,2e-05,3.8776]
[1777799660214,38.22,78401.33,0.0,-0.97674,2e-05,3.87649]
[1777799665528,38.22,78401.52,0.0,-0.97674,2e-05,3.87661]
[1777799665827,38.22,78401.34,0.0,-0.97674,2e-05,3.87598]
[1777799669831,38.22,78402.62,0.0,-0.97672,2e-05,3.8797]
[1777799670065,38.22,78402.62,0.0,-0.97672,2e-05,3.8797]
[1777799670075,38.22,78402.62,0.0,-0.97672,2e-05,3.8797]
[1777799670283,38.22,78402.86,0.0,-0.97671,2e-05,3.8804]
[1777799675319,38.22,78402.89,0.0,-0.97672,2e-05,3.87815]
[1777799680354,38.22,78402.46,0.0,-0.97673,2e-05,3.87688]
[1777799682481,38.22,78401.69,0.0,-0.97675,2e-05,3.87463]
[1777799682575,38.22,78401.69,0.0,-0.97675,2e-05,3.87463]
[1777799689417,38.22,78400.86,0.0,-0.97677,2e-05,3.87221]
[1777799694918,38.22,78400.86,0.0,-0.97677,2e-05,3.87221]
[1777799695851,38.22,78400.91,0.0,-0.97676,2e-05,3.87235]
[1777799696076,38.22,78400.91,0.0,-0.97676,2e-05,3.87235]
[1777799696099,38.22,78400.91,0.0,-0.97676,2e-05,3.87235]
[1777799701501,38.22,78401.19,0.0,-0.97676,2e-05,3.87315]
[1777799706536,38.22,78401.04,0.0,-0.97676,2e-05,3.8727]
[1777799718620,38.22,78400.93,0.0,-0.97676,2e-05,3.87231]
[1777799723656,38.22,78400.54,0.0,-0.97677,2e-05,3.87115]
[1777799729699,38.22,78399.37,0.0,-0.9768,2e-05,3.86772]
[1777799734733,38.22,78398.7,0.0,-0.97682,2e-05,3.86351]
[1777799739768,38.22,78398.41,0.0,-0.97683,2e-05,3.86275]
[1777799745810,38.22,78398.57,0.0,-0.97682,2e-05,3.86333]
[1777799750845,38.22,78398.33,0.0,-0.97683,2e-05,3.86275]
[1777799757894,38.22,78398.57,0.0,-0.97682,2e-05,3.86362]
[1777799766957,38.22,78398.0,0.0,-0.97683,2e-05,3.8622]
[1777799771992,38.22,78398.0,0.0,-0.97683,2e-05,3.86234]
[1777799777027,38.22,78398.54,0.0,-0.97682,2e-05,3.86405]
[1777799789111,38.22,78399.01,0.0,-0.97681,2e-05,3.86571]
[1777799794146,38.22,78399.01,0.0,-0.97682,2e-05,3.86355]
[1777799801195,38.22,78399.3,0.0,-0.97681,2e-05,3.8646]
[1777799806230,38.22,78399.44,0.0,-0.97681,2e-05,3.86514]
[1777799811265,38.23,78399.33,0.0,-0.97681,2e-05,3.86497]
[1777799818333,38.23,78399.33,0.0,-0.97681,2e-05,3.86517]
[1777799823368,38.23,78399.33,0.0,-0.97681,2e-05,3.86532]
[1777799829409,38.23,78399.4,0.0,-0.9768,2e-05,3.8657]
[1777799839480,38.23,78401.26,0.0,-0.97676,2e-05,3.8714]
[1777799844515,38.23,78402.82,0.0,-0.97673,2e-05,3.87601]
[1777799851564,38.23,78402.59,0.0,-0.97675,2e-05,3.87314]
[1777799856599,38.23,78400.63,0.0,-0.97679,2e-05,3.86754]
[1777799865662,38.23,78400.95,0.0,-0.97678,2e-05,3.86871]
[1777799870697,38.23,78400.9,0.0,-0.97678,2e-05,3.8687]
[1777799881663,38.23,78400.89,0.0,-0.97678,2e-05,3.86872]
[1777799888823,38.23,78400.89,0.0,-0.97678,2e-05,3.8691]
[1777799902921,38.23,78401.08,0.0,-0.97677,2e-05,3.86996]
[1777799907956,38.23,78401.08,0.0,-0.97677,2e-05,3.87008]
[1777799915007,38.23,78401.01,0.0,-0.97678,2e-05,3.86773]
[1777799920040,38.23,78400.9,0.0,-0.97678,2e-05,3.86861]
[1777799927089,38.25,78400.97,0.0,-0.97674,2e-05,3.87331]
[1777799937159,38.26,78400.97,0.0,-0.9767,2e-05,3.87889]
[1777799947229,38.27,78400.97,0.0,-0.97667,2e-05,3.88445]
[1777799957299,38.29,78400.97,0.0,-0.97663,2e-05,3.89]
[1777799962335,38.29,78402.78,0.0,-0.97657,2e-05,3.89803]
[1777799967370,38.3,78404.7,0.0,-0.97651,2e-05,3.90634]
[1777799972405,38.31,78406.16,0.0,-0.97647,2e-05,3.91093]
[1777799977441,38.31,78405.92,0.0,-0.97646,2e-05,3.91285]
[1777799982475,38.32,78405.31,0.0,-0.97645,2e-05,3.91369]
[1777799987509,38.32,78405.17,0.0,-0.97644,2e-05,3.91589]
[1777799994559,38.33,78405.07,0.0,-0.97641,2e-05,3.91925]
[1777799998587,38.34,78409.54,0.0,-0.97631,2e-05,3.93445]
[1777800001608,38.34,78411.38,0.0,-0.97626,2e-05,3.94132]
[1777800006643,38.35,78411.37,0.0,-0.97624,2e-05,3.94364]
[1777800012685,38.35,78411.84,0.0,-0.97623,2e-05,3.94578]
[1777800017720,38.35,78411.81,0.0,-0.97624,2e-05,3.94467]
[1777800022755,38.34,78411.87,0.0,-0.97624,2e-05,3.94379]
[1777800029805,38.34,78411.54,0.0,-0.97626,2e-05,3.94132]
[1777800038868,38.34,78411.57,0.0,-0.97629,2e-05,3.9372]
[1777800041177,38.34,78410.97,0.0,-0.9763,2e-05,3.93502]
[1777800041827,38.34,78410.97,0.0,-0.9763,2e-05,3.93502]
[1777800046924,38.33,78411.99,0.0,-0.97629,2e-05,3.93677]
[1777800047652,38.33,78411.99,0.0,-0.97629,2e-05,3.93677]
[1777800047830,38.33,78411.99,0.0,-0.97629,2e-05,3.93677]
[1777800047873,38.33,78411.99,0.0,-0.97629,2e-05,3.93677]
[1777800047931,38.33,78412.93,0.0,-0.97627,2e-05,3.93932]
[1777800048076,38.33,78412.93,0.0,-0.97627,2e-05,3.93932]
[1777800061022,38.33,78412.3,0.0,-0.9763,2e-05,3.93472]
[1777800067064,38.32,78412.3,0.0,-0.97631,2e-05,3.93348]
[1777800076127,38.32,78412.3,0.0,-0.97633,2e-05,3.93165]
[1777800088211,38.31,78412.41,0.0,-0.97634,2e-05,3.92959]
[1777800099288,38.31,78412.55,0.0,-0.97637,2e-05,3.92538]
[1777800107533,38.31,78412.37,0.0,-0.97637,2e-05,3.92447]
[1777800107576,38.31,78412.37,0.0,-0.97637,2e-05,3.92447]
[1777800107635,38.3,78412.37,0.0,-0.97638,2e-05,3.92335]
[1777800108863,38.3,78412.37,0.0,-0.97638,2e-05,3.92335]
[1777800109076,38.3,78412.37,0.0,-0.97638,2e-05,3.92317]
[1777800119428,38.3,78412.54,0.0,-0.97638,2e-05,3.92417]
[1777800130505,38.3,78412.74,0.0,-0.97639,2e-05,3.92272]
[1777800135632,38.3,78412.53,0.0,-0.97639,2e-05,3.92155]
[1777800135826,38.3,78412.53,0.0,-0.97639,2e-05,3.92155]
[1777800135867,38.3,78412.53,0.0,-0.9764,2e-05,3.92119]
[1777800136867,38.3,78412.53,0.0,-0.9764,2e-05,3.92119]
[1777800137075,38.3,78412.53,0.0,-0.9764,2e-05,3.92119]
[1777800142588,38.29,78412.66,0.0,-0.9764,2e-05,3.92032]
[1777800149638,38.29,78412.1,0.0,-0.97642,2e-05,3.91744]
[1777800150895,38.29,78412.1,0.0,-0.97642,2e-05,3.91744]
[1777800151078,38.29,78412.1,0.0,-0.97642,2e-05,3.91744]
[1777800151042,38.29,78411.92,0.0,-0.97644,2e-05,3.91442]
[1777800151157,38.29,78411.92,0.0,-0.97644,2e-05,3.91442]
[1777800152148,38.29,78411.92,0.0,-0.97644,2e-05,3.91442]
[1777800152327,38.29,78411.92,0.0,-0.97644,2e-05,3.91442]
[1777800155679,38.29,78418.94,0.0,-0.9763,2e-05,3.93419]
[1777800156710,38.29,78418.94,0.0,-0.9763,2e-05,3.93419]
[1777800156864,38.29,78418.94,0.0,-0.9763,2e-05,3.93419]
[1777800157791,38.29,78421.33,0.0,-0.97625,2e-05,3.94103]
[1777800157827,38.29,78421.33,0.0,-0.97625,2e-05,3.94103]
[1777800157872,38.29,78423.91,0.0,-0.9762,2e-05,3.94843]
[1777800162755,38.28,78425.16,0.0,-0.97618,2e-05,3.9512]
[1777800162827,38.28,78425.16,0.0,-0.97618,2e-05,3.9512]
[1777800169780,38.28,78425.58,0.0,-0.97619,2e-05,3.95066]
[1777800174833,38.28,78425.18,0.0,-0.9762,2e-05,3.9484]
[1777800179868,38.28,78425.89,0.0,-0.9762,2e-05,3.94945]
[1777800182863,38.27,78428.06,0.0,-0.97615,2e-05,3.95544]
[1777800183076,38.27,78428.06,0.0,-0.97615,2e-05,3.95544]
[1777800182915,38.27,78428.32,0.0,-0.97615,2e-05,3.95599]
[1777800183146,38.27,78428.32,0.0,-0.97615,2e-05,3.95599]
[1777800184135,38.27,78428.32,0.0,-0.97615,2e-05,3.95599]
[1777800184332,38.27,78428.32,0.0,-0.97615,2e-05,3.95599]
[1777800189944,38.27,78428.48,0.0,-0.97616,2e-05,3.95495]
[1777800191958,38.27,78432.4,0.0,-0.97608,2e-05,3.96612]
[1777800192875,38.27,78432.4,0.0,-0.97608,2e-05,3.96612]
[1777800193075,38.27,78432.4,0.0,-0.97608,2e-05,3.96612]
[1777800192965,38.27,78433.74,0.0,-0.97605,2e-05,3.96986]
[1777800193972,38.27,78433.46,0.0,-0.97606,2e-05,3.96879]
[1777800194905,38.27,78433.46,0.0,-0.97606,2e-05,3.96879]
[1777800195076,38.27,78433.46,0.0,-0.97606,2e-05,3.96879]
[1777800197999,38.27,78437.69,0.0,-0.97598,2e-05,3.98039]
[1777800199007,38.26,78441.3,0.0,-0.9759,2e-05,3.99087]
[1777800200586,38.26,78441.76,0.0,-0.9759,2e-05,3.99196]
[1777800200828,38.26,78441.76,0.0,-0.9759,2e-05,3.99196]
[1777800201021,38.26,78441.91,0.0,-0.9759,2e-05,3.99213]
[1777800201371,38.26,78441.91,0.0,-0.9759,2e-05,3.99213]
[1777800201577,38.26,78441.91,0.0,-0.9759,2e-05,3.99213]
[1777800202028,38.26,78444.99,0.0,-0.97583,2e-05,4.00103]
[1777800204046,38.26,78450.87,0.0,-0.97571,2e-05,4.01801]
[1777800205054,38.26,78460.73,0.0,-0.97551,2e-05,4.04726]
[1777800206061,38.26,78464.66,0.0,-0.97542,2e-05,4.05873]
[1777800206555,38.26,78464.66,0.0,-0.97542,2e-05,4.05873]
[1777800206575,38.26,78464.66,0.0,-0.97542,2e-05,4.05873]
[1777800207068,38.26,78466.13,0.0,-0.9754,2e-05,4.06277]
[1777800208749,38.26,78465.41,0.0,-0.97541,2e-05,4.0602]
[1777800208827,38.26,78465.41,0.0,-0.97541,2e-05,4.0602]
[1777800214119,38.25,78465.73,0.0,-0.97544,2e-05,4.05643]
[1777800216845,38.25,78465.56,0.0,-0.97545,2e-05,4.05513]
[1777800217075,38.25,78465.56,0.0,-0.97545,2e-05,4.05513]
[1777800217141,38.25,78465.19,0.0,-0.97546,2e-05,4.05362]
[1777800218148,38.25,78469.18,0.0,-0.97538,2e-05,4.06526]
[1777800219732,38.25,78471.2,0.0,-0.97533,2e-05,4.07095]
[1777800219831,38.25,78471.2,0.0,-0.97533,2e-05,4.07095]
[1777800224704,38.23,78472.75,0.0,-0.97537,2e-05,4.06646]
[1777800224825,38.23,78472.75,0.0,-0.97537,2e-05,4.06646]
[1777800224926,38.22,78473.33,0.0,-0.97536,2e-05,4.06739]
[1777800226224,38.22,78475.33,0.0,-0.97532,2e-05,4.07344]
[1777800226327,38.22,78475.33,0.0,-0.97532,2e-05,4.07344]
[1777800232019,38.22,78475.62,0.0,-0.97533,2e-05,4.07221]
[1777800232077,38.22,78475.62,0.0,-0.97533,2e-05,4.07221]
[1777800232118,38.22,78475.76,0.0,-0.97533,2e-05,4.07182]
[1777800233470,38.22,78475.1,0.0,-0.97534,2e-05,4.06982]
[1777800233580,38.22,78475.1,0.0,-0.97534,2e-05,4.06982]
[1777800239295,38.21,78474.9,0.0,-0.97537,2e-05,4.06643]
[1777800244330,38.21,78475.3,0.0,-0.97537,2e-05,4.06568]
[1777800245229,38.21,78475.3,0.0,-0.97537,2e-05,4.06568]
[1777800245326,38.21,78475.3,0.0,-0.97537,2e-05,4.06568]
[1777800245400,38.2,78471.1,0.0,-0.97547,2e-05,4.05261]
[1777800247344,38.2,78471.24,0.0,-0.97547,2e-05,4.05264]
[1777800247579,38.2,78471.24,0.0,-0.97547,2e-05,4.05264]
[1777800250181,38.2,78469.96,0.0,-0.9755,2e-05,4.04805]
[1777800250330,38.2,78470.63,0.0,-0.97549,2e-05,4.04971]
[1777800250432,38.2,78470.81,0.0,-0.97549,2e-05,4.04953]
[1777800257424,38.19,78471.28,0.0,-0.9755,2e-05,4.04842]
[1777800260129,38.19,78471.35,0.0,-0.9755,2e-05,4.04863]
[1777800260328,38.19,78471.35,0.0,-0.9755,2e-05,4.04863]
[1777800265480,38.19,78471.05,0.0,-0.97552,2e-05,4.04484]
[1777800267942,38.19,78471.05,0.0,-0.97552,2e-05,4.04484]
[1777800268075,38.19,78471.05,0.0,-0.97552,2e-05,4.04484]
[1777800268176,38.18,78470.67,0.0,-0.97554,2e-05,4.04299]
[1777800269376,38.18,78470.65,0.0,-0.97554,2e-05,4.04258]
[1777800269576,38.18,78470.65,0.0,-0.97554,2e-05,4.04258]
[1777800276802,38.18,78470.69,0.0,-0.97554,2e-05,4.04234]
[1777800276996,38.18,78470.69,0.0,-0.97554,2e-05,4.04234]
[1777800277058,38.18,78470.67,0.0,-0.97557,2e-05,4.0375]
[1777800277564,38.18,78468.62,0.0,-0.97562,2e-05,4.03099]
[1777800278572,38.18,78462.14,0.0,-0.97576,2e-05,4.01123]
[1777800279549,38.18,78462.14,0.0,-0.97576,2e-05,4.01123]
[1777800279589,38.18,78462.14,0.0,-0.97576,2e-05,4.01123]
[1777800281592,38.17,78470.79,0.0,-0.97558,2e-05,4.03631]
[1777800282598,38.17,78467.76,0.0,-0.97565,2e-05,4.02687]
[1777800283292,38.17,78467.76,0.0,-0.97565,2e-05,4.02687]
[1777800283329,38.17,78467.76,0.0,-0.97565,2e-05,4.02687]
[1777800283606,38.17,78463.41,0.0,-0.97574,2e-05,4.0135]
[1777800285825,38.17,78463.13,0.0,-0.97575,2e-05,4.01236]
[1777800285926,38.17,78463.02,0.0,-0.97576,2e-05,4.01174]
[1777800290041,38.17,78463.22,0.0,-0.97575,2e-05,4.01204]
[1777800290076,38.17,78463.22,0.0,-0.97575,2e-05,4.01204]
[1777800294683,38.16,78467.55,0.0,-0.97568,2e-05,4.02268]
[1777800296099,38.16,78467.55,0.0,-0.97568,2e-05,4.02268]
[1777800296127,38.16,78471.56,0.0,-0.9756,2e-05,4.03441]
[1777800296726,38.16,78478.95,0.0,-0.97544,2e-05,4.05635]
[1777800298049,38.16,78478.95,0.0,-0.97544,2e-05,4.05635]
[1777800298053,38.16,78480.9,0.0,-0.9754,2e-05,4.06188]
[1777800299662,38.16,78480.79,0.0,-0.97541,2e-05,4.06117]
[1777800301194,38.16,78480.65,0.0,-0.97541,2e-05,4.06037]
[1777800304663,38.16,78480.18,0.0,-0.97543,2e-05,4.05745]
[1777800304784,38.16,78484.33,0.0,-0.97535,2e-05,4.06964]
[1777800307790,38.15,78486.8,0.0,-0.9753,2e-05,4.07636]
[1777800307827,38.15,78486.8,0.0,-0.9753,2e-05,4.07636]
[1777800307891,38.15,78486.48,0.0,-0.97531,2e-05,4.075]
[1777800313847,38.15,78487.86,0.0,-0.97529,2e-05,4.0769]
[1777800314479,38.15,78487.86,0.0,-0.97529,2e-05,4.0769]
[1777800314577,38.15,78487.86,0.0,-0.97529,2e-05,4.0769]
[1777800319889,38.14,78489.4,0.0,-0.97528,2e-05,4.07933]
[1777800324117,38.14,78489.11,0.0,-0.97529,2e-05,4.07733]
[1777800324332,38.14,78488.97,0.0,-0.9753,2e-05,4.07653]
[1777800325457,38.14,78488.49,0.0,-0.97531,2e-05,4.07471]
[1777800325577,38.14,78488.49,0.0,-0.97531,2e-05,4.07471]
[1777800325932,38.14,78485.12,0.0,-0.97539,2e-05,4.06414]
[1777800327041,38.14,78485.12,0.0,-0.97539,2e-05,4.06414]
[1777800327083,38.14,78485.12,0.0,-0.97539,2e-05,4.06414]
[1777800330237,38.13,78485.91,0.0,-0.97538,2e-05,4.06554]
[1777800329960,38.13,78489.94,0.0,-0.97529,2e-05,4.07741]
[1777800330329,38.13,78489.94,0.0,-0.97529,2e-05,4.07741]
[1777800330520,38.13,78489.94,0.0,-0.97529,2e-05,4.07741]
[1777800330578,38.13,78489.94,0.0,-0.97529,2e-05,4.07741]
[1777800330966,38.13,78492.65,0.0,-0.97524,2e-05,4.08528]
[1777800331974,38.13,78497.92,0.0,-0.97514,2e-05,4.09856]
[1777800332981,38.13,78503.64,0.0,-0.97502,2e-05,4.11562]
[1777800333287,38.13,78503.64,0.0,-0.97502,2e-05,4.11562]
[1777800333330,38.13,78503.64,0.0,-0.97502,2e-05,4.11562]
[1777800337009,38.13,78511.04,0.0,-0.97487,2e-05,4.13652]
[1777800340030,38.12,78512.89,0.0,-0.97484,2e-05,4.14074]
[1777800341852,38.12,78509.51,0.0,-0.97492,2e-05,4.12988]
[1777800342078,38.12,78509.51,0.0,-0.97492,2e-05,4.12988]
[1777800344273,38.12,78506.11,0.0,-0.975,2e-05,4.11853]
[1777800344058,38.12,78500.91,0.0,-0.97511,2e-05,4.10219]
[1777800344326,38.12,78500.91,0.0,-0.97511,2e-05,4.10219]
[1777800347709,38.12,78498.49,0.0,-0.97518,2e-05,4.09353]
[1777800347828,38.12,78498.49,0.0,-0.97518,2e-05,4.09353]
[1777800348086,38.11,78498.18,0.0,-0.97518,2e-05,4.09217]
[1777800353121,38.11,78498.02,0.0,-0.9752,2e-05,4.08957]
[1777800353518,38.11,78498.02,0.0,-0.9752,2e-05,4.08957]
[1777800353578,38.11,78498.02,0.0,-0.9752,2e-05,4.08957]
[1777800359164,38.1,78495.27,0.0,-0.97528,2e-05,4.07873]
[1777800362023,38.1,78491.64,0.0,-0.97536,2e-05,4.06695]
[1777800362078,38.1,78491.64,0.0,-0.97536,2e-05,4.06695]
[1777800365205,38.1,78500.05,0.0,-0.97519,2e-05,4.09102]
[1777800366537,38.1,78501.02,0.0,-0.97518,2e-05,4.09357]
[1777800366578,38.1,78501.02,0.0,-0.97518,2e-05,4.09357]
[1777800368826,38.1,78502.37,0.0,-0.97515,2e-05,4.09687]
[1777800369079,38.1,78502.37,0.0,-0.97515,2e-05,4.09687]
[1777800369234,38.09,78503.35,0.0,-0.97513,2e-05,4.09945]
[1777800374269,38.09,78505.46,0.0,-0.9751,2e-05,4.10385]
[1777800374454,38.09,78505.46,0.0,-0.9751,2e-05,4.10385]
[1777800374578,38.09,78505.46,0.0,-0.9751,2e-05,4.10385]
[1777800377290,38.09,78501.6,0.0,-0.9752,2e-05,4.09086]
[1777800378718,38.09,78500.84,0.0,-0.97521,2e-05,4.08816]
[1777800378829,38.09,78500.84,0.0,-0.97521,2e-05,4.08816]
[1777800379418,38.08,78499.37,0.0,-0.97525,2e-05,4.08331]
[1777800379582,38.08,78499.37,0.0,-0.97525,2e-05,4.08331]
[1777800379613,38.08,78499.37,0.0,-0.97525,2e-05,4.08294]
[1777800387360,38.08,78499.65,0.0,-0.97526,2e-05,4.08124]
[1777800388677,38.08,78499.65,0.0,-0.97526,2e-05,4.08124]
[1777800388837,38.08,78499.65,0.0,-0.97526,2e-05,4.08124]
[1777800394408,38.07,78500.48,0.0,-0.97528,2e-05,4.07892]
[1777800399444,38.07,78500.41,0.0,-0.97529,2e-05,4.07697]
[1777800403363,38.07,78499.51,0.0,-0.97532,2e-05,4.07321]
[1777800403577,38.07,78499.51,0.0,-0.97532,2e-05,4.07321]
[1777800405044,38.06,78498.98,0.0,-0.97534,2e-05,4.07093]
[1777800405078,38.06,78498.98,0.0,-0.97534,2e-05,4.07093]
[1777800405178,38.06,78498.79,0.0,-0.97534,2e-05,4.07002]
[1777800413542,38.06,78498.35,0.0,-0.97537,2e-05,4.06616]
[1777800415044,38.06,78498.35,0.0,-0.97537,2e-05,4.06616]
[1777800415076,38.06,78498.35,0.0,-0.97537,2e-05,4.06616]
[1777800419865,38.05,78498.83,0.0,-0.97537,2e-05,4.06641]
[1777800420076,38.05,78498.83,0.0,-0.97537,2e-05,4.06641]
[1777800420178,38.05,78498.87,0.0,-0.97537,2e-05,4.06563]
[1777800421300,38.05,78498.87,0.0,-0.97537,2e-05,4.06563]
[1777800421326,38.05,78498.87,0.0,-0.97537,2e-05,4.06563]
[1777800426125,38.05,78494.74,0.0,-0.97547,2e-05,4.05166]
[1777800426331,38.05,78494.74,0.0,-0.97547,2e-05,4.05166]
[1777800426898,38.05,78494.74,0.0,-0.97547,2e-05,4.05139]
[1777800427075,38.05,78494.74,0.0,-0.97547,2e-05,4.05139]
[1777800427110,38.05,78493.89,0.0,-0.97549,2e-05,4.04854]
[1777800433682,38.04,78493.27,0.0,-0.97552,2e-05,4.04481]
[1777800437567,38.04,78493.09,0.0,-0.97553,2e-05,4.04376]
[1777800437580,38.04,78493.09,0.0,-0.97553,2e-05,4.04376]
[1777800442267,38.04,78493.63,0.0,-0.97553,2e-05,4.04413]
[1777800442326,38.04,78493.63,0.0,-0.97553,2e-05,4.04413]
[1777800442722,38.04,78493.66,0.0,-0.97553,2e-05,4.04396]
[1777800442826,38.04,78493.66,0.0,-0.97553,2e-05,4.04396]
[1777800442927,38.04,78493.63,0.0,-0.97553,2e-05,4.04362]
[1777800444761,38.04,78497.88,0.0,-0.97544,2e-05,4.05596]
[1777800447317,38.04,78498.09,0.0,-0.97544,2e-05,4.05632]
[1777800447325,38.04,78498.09,0.0,-0.97544,2e-05,4.05632]
[1777800452833,38.03,78494.51,0.0,-0.97554,2e-05,4.04146]
[1777800453076,38.03,78494.51,0.0,-0.97554,2e-05,4.04146]
[1777800453219,38.03,78494.51,0.0,-0.97554,2e-05,4.04146]
[1777800453325,38.03,78494.51,0.0,-0.97554,2e-05,4.04146]
[1777800453320,38.03,78494.11,0.0,-0.97555,2e-05,4.03999]
[1777800459866,38.03,78497.37,0.0,-0.9755,2e-05,4.04803]
[1777800460421,38.03,78497.37,0.0,-0.9755,2e-05,4.04803]
[1777800460576,38.03,78497.37,0.0,-0.9755,2e-05,4.04803]
[1777800461098,38.03,78497.37,0.0,-0.9755,2e-05,4.04803]
[1777800461327,38.03,78497.37,0.0,-0.9755,2e-05,4.04803]
[1777800461134,38.03,78497.27,0.0,-0.9755,2e-05,4.04745]
[1777800466062,38.02,78497.48,0.0,-0.9755,2e-05,4.04699]
[1777800466082,38.02,78497.48,0.0,-0.9755,2e-05,4.04699]
[1777800466915,38.02,78505.62,0.0,-0.97533,2e-05,4.07112]
[1777800468610,38.02,78507.98,0.0,-0.97528,2e-05,4.07798]
[1777800468830,38.02,78507.98,0.0,-0.97528,2e-05,4.07798]
[1777800468929,38.02,78512.0,0.0,-0.9752,2e-05,4.0899]
[1777800471256,38.02,78512.98,0.0,-0.97518,2e-05,4.09254]
[1777800471327,38.02,78512.98,0.0,-0.97518,2e-05,4.09254]
[1777800471409,38.02,78513.09,0.0,-0.97518,2e-05,4.09251]
[1777800476984,38.01,78515.52,0.0,-0.97514,2e-05,4.09764]
[1777800478555,38.01,78513.75,0.0,-0.97519,2e-05,4.09184]
[1777800478576,38.01,78513.75,0.0,-0.97519,2e-05,4.09184]
[1777800482261,38.01,78512.39,0.0,-0.97522,2e-05,4.08652]
[1777800482325,38.01,78512.39,0.0,-0.97522,2e-05,4.08652]
[1777800482363,38.01,78512.97,0.0,-0.97521,2e-05,4.0879]
[1777800484142,38.01,78513.22,0.0,-0.97521,2e-05,4.08827]
[1777800484330,38.01,78513.22,0.0,-0.97521,2e-05,4.08827]
[1777800490077,38.0,78512.46,0.0,-0.97525,2e-05,4.08313]
[1777800495112,38.0,78513.51,0.0,-0.97524,2e-05,4.08426]
[1777800499713,37.99,78513.62,0.0,-0.97525,2e-05,4.08289]
[1777800499825,37.99,78513.62,0.0,-0.97525,2e-05,4.08289]
[1777800501604,37.99,78514.25,0.0,-0.97524,2e-05,4.08438]
[1777800501827,37.99,78514.25,0.0,-0.97524,2e-05,4.08438]
[1777800502161,37.99,78514.14,0.0,-0.97525,2e-05,4.08317]
[1777800505305,37.99,78515.08,0.0,-0.97523,2e-05,4.08516]
[1777800505325,37.99,78515.08,0.0,-0.97523,2e-05,4.08516]
[1777800511224,37.98,78514.24,0.0,-0.97529,2e-05,4.07713]
[1777800514487,37.98,78514.01,0.0,-0.9753,2e-05,4.07513]
[1777800514576,37.98,78514.01,0.0,-0.9753,2e-05,4.07513]
[1777800516939,37.97,78514.32,0.0,-0.9753,2e-05,4.0752]
[1777800517079,37.97,78514.32,0.0,-0.9753,2e-05,4.0752]
[1777800517266,37.97,78514.92,0.0,-0.97529,2e-05,4.0766]
[1777800522303,37.97,78515.45,0.0,-0.9753,2e-05,4.07605]
[1777800528344,37.96,78515.3,0.0,-0.97532,2e-05,4.07298]
[1777800533275,37.95,78515.67,0.0,-0.97535,2e-05,4.06849]
[1777800533324,37.95,78515.67,0.0,-0.97535,2e-05,4.06849]
[1777800539421,37.94,78515.5,0.0,-0.97538,2e-05,4.065]
[1777800541132,37.94,78515.5,0.0,-0.97538,2e-05,4.065]
[1777800541328,37.94,78515.5,0.0,-0.97538,2e-05,4.065]
[1777800543781,37.94,78511.74,0.0,-0.97547,2e-05,4.05191]
[1777800543829,37.94,78511.74,0.0,-0.97547,2e-05,4.05191]
[1777800544466,37.94,78511.62,0.0,-0.97548,2e-05,4.05115]
[1777800546511,37.93,78511.04,0.0,-0.97549,2e-05,4.04862]
[1777800546575,37.93,78511.04,0.0,-0.97549,2e-05,4.04862]
[1777800553320,37.93,78510.06,0.0,-0.97553,2e-05,4.04377]
[1777800553332,37.93,78510.06,0.0,-0.97553,2e-05,4.04377]
[1777800553401,37.93,78509.88,0.0,-0.97554,2e-05,4.0425]
[1777800556250,37.93,78509.92,0.0,-0.97554,2e-05,4.04226]
[1777800556325,37.93,78509.92,0.0,-0.97554,2e-05,4.04226]
[1777800557557,37.93,78504.6,0.0,-0.97566,2e-05,4.02511]
[1777800560039,37.92,78504.2,0.0,-0.97567,2e-05,4.02359]
[1777800560077,37.92,78504.2,0.0,-0.97567,2e-05,4.02359]
[1777800560307,37.92,78500.28,0.0,-0.97576,2e-05,4.01117]
[1777800565613,37.92,78498.68,0.0,-0.9758,2e-05,4.00503]
[1777800567777,37.92,78496.15,0.0,-0.97586,2e-05,3.99717]
[1777800567826,37.92,78496.15,0.0,-0.97586,2e-05,3.99717]
[1777800567927,37.92,78495.52,0.0,-0.97588,2e-05,3.99479]
[1777800570826,37.92,78494.93,0.0,-0.97589,2e-05,3.99256]
[1777800579710,37.91,78494.51,0.0,-0.97593,2e-05,3.9871]
[1777800583359,37.91,78494.52,0.0,-0.97593,2e-05,3.98673]
[1777800583378,37.91,78494.49,0.0,-0.97593,2e-05,3.98624]
[1777800583576,37.91,78494.49,0.0,-0.97593,2e-05,3.98624]
[1777800583760,37.91,78494.49,0.0,-0.97593,2e-05,3.98624]
[1777800583828,37.91,78494.49,0.0,-0.97593,2e-05,3.98624]
[1777800589781,37.91,78495.29,0.0,-0.97593,2e-05,3.98728]
[1777800591738,37.91,78495.15,0.0,-0.97593,2e-05,3.98666]
[1777800591829,37.91,78495.15,0.0,-0.97593,2e-05,3.98666]
[1777800592029,37.91,78495.15,0.0,-0.97593,2e-05,3.98666]
[1777800592077,37.91,78495.15,0.0,-0.97593,2e-05,3.98666]
[1777800592129,37.91,78495.2,0.0,-0.97593,2e-05,3.98662]
[1777800599851,37.9,78495.41,0.0,-0.97594,2e-05,3.98578]
[1777800603752,37.9,78495.11,0.0,-0.97595,2e-05,3.98435]
[1777800603835,37.9,78495.11,0.0,-0.97595,2e-05,3.98435]
[1777800604036,37.9,78495.11,0.0,-0.97595,2e-05,3.98435]
[1777800604078,37.9,78495.11,0.0,-0.97595,2e-05,3.98435]
[1777800604179,37.9,78494.86,0.0,-0.97595,2e-05,3.98343]
[1777800610735,37.9,78494.75,0.0,-0.97596,2e-05,3.98226]
[1777800610832,37.9,78494.75,0.0,-0.97596,2e-05,3.98226]
[1777800610841,37.9,78494.75,0.0,-0.97596,2e-05,3.98226]
[1777800611078,37.9,78494.75,0.0,-0.97596,2e-05,3.98226]
[1777800611105,37.9,78494.75,0.0,-0.97596,2e-05,3.98193]
[1777800617723,37.9,78494.08,0.0,-0.97598,2e-05,3.97911]
[1777800620009,37.9,78489.84,0.0,-0.97608,2e-05,3.9658]
[1777800621009,37.89,78485.45,0.0,-0.97617,2e-05,3.95255]
[1777800621818,37.89,78485.45,0.0,-0.97617,2e-05,3.95255]
[1777800621825,37.89,78485.45,0.0,-0.97617,2e-05,3.95255]
[1777800622283,37.89,78485.45,0.0,-0.97617,2e-05,3.95255]
[1777800622325,37.89,78485.45,0.0,-0.97617,2e-05,3.95255]
[1777800622426,37.89,78484.81,0.0,-0.97619,2e-05,3.95054]
[1777800623023,37.89,78480.4,0.0,-0.97628,2e-05,3.93729]
[1777800627128,37.89,78478.44,0.0,-0.97632,2e-05,3.93124]
[1777800627317,37.89,78478.44,0.0,-0.97632,2e-05,3.93124]
[1777800627330,37.89,78478.44,0.0,-0.97632,2e-05,3.93124]
[1777800627418,37.89,78478.03,0.0,-0.97633,2e-05,3.92996]
[1777800633093,37.89,78476.55,0.0,-0.97638,2e-05,3.92284]
[1777800635107,37.89,78480.56,0.0,-0.9763,2e-05,3.93463]
[1777800636113,37.89,78484.52,0.0,-0.97621,2e-05,3.94634]
[1777800637623,37.89,78484.98,0.0,-0.9762,2e-05,3.94762]
[1777800637919,37.89,78484.98,0.0,-0.9762,2e-05,3.94762]
[1777800638408,37.89,78487.63,0.0,-0.97615,2e-05,3.95542]
[1777800639174,37.89,78487.63,0.0,-0.97615,2e-05,3.95542]
[1777800644085,37.89,78491.49,0.0,-0.97607,2e-05,3.96634]
[1777800644211,37.89,78491.49,0.0,-0.97607,2e-05,3.96634]
[1777800644269,37.89,78495.58,0.0,-0.97599,2e-05,3.97846]
[1777800645181,37.89,78499.78,0.0,-0.9759,2e-05,3.99092]
[1777800648042,37.89,78501.02,0.0,-0.97587,2e-05,3.99431]
[1777800653565,37.89,78500.87,0.0,-0.97588,2e-05,3.99317]
[1777800657232,37.89,78502.96,0.0,-0.97584,2e-05,3.99865]
[1777800663313,37.88,78502.92,0.0,-0.97585,2e-05,3.99736]
[1777800665327,37.88,78498.85,0.0,-0.97594,2e-05,3.9848]
[1777800666333,37.88,78494.43,0.0,-0.97604,2e-05,3.97141]
[1777800667341,37.88,78490.75,0.0,-0.97611,2e-05,3.96028]
[1777800668473,37.88,78490.75,0.0,-0.97611,2e-05,3.96028]
[1777800668578,37.88,78490.75,0.0,-0.97611,2e-05,3.96028]
[1777800668479,37.88,78490.54,0.0,-0.97612,2e-05,3.95956]
[1777800668987,37.88,78490.54,0.0,-0.97612,2e-05,3.95956]
[1777800669079,37.88,78490.54,0.0,-0.97612,2e-05,3.95956]
[1777800671369,37.88,78485.21,0.0,-0.97623,2e-05,3.9434]
[1777800676404,37.88,78484.12,0.0,-0.97626,2e-05,3.93983]
[1777800681439,37.88,78483.99,0.0,-0.97626,2e-05,3.93913]
[1777800686474,37.88,78482.8,0.0,-0.97629,2e-05,3.93525]
[1777800691462,37.88,78482.79,0.0,-0.97629,2e-05,3.93503]
[1777800691577,37.88,78482.79,0.0,-0.97629,2e-05,3.93503]
[1777800691508,37.88,78482.2,0.0,-0.97632,2e-05,3.93082]
[1777800691842,37.88,78482.2,0.0,-0.97632,2e-05,3.93082]
[1777800692076,37.88,78482.2,0.0,-0.97632,2e-05,3.93082]
[1777800697551,37.88,78482.36,0.0,-0.97632,2e-05,3.93094]
[1777800700572,37.88,78478.84,0.0,-0.97639,2e-05,3.9203]
[1777800702586,37.88,78475.21,0.0,-0.97647,2e-05,3.90947]
[1777800703202,37.88,78475.21,0.0,-0.97647,2e-05,3.90947]
[1777800703327,37.88,78475.21,0.0,-0.97647,2e-05,3.90947]
[1777800703589,37.88,78475.21,0.0,-0.97647,2e-05,3.90947]
[1777800703428,37.88,78475.21,0.0,-0.97647,2e-05,3.90945]
[1777800703836,37.88,78475.21,0.0,-0.97647,2e-05,3.90945]
[1777800709634,37.88,78471.99,0.0,-0.97654,2e-05,3.89978]
[1777800711517,37.88,78471.66,0.0,-0.97655,2e-05,3.89879]
[1777800711575,37.88,78471.66,0.0,-0.97655,2e-05,3.89879]
[1777800711651,37.88,78470.77,0.0,-0.97656,2e-05,3.89614]
[1777800711812,37.88,78470.77,0.0,-0.97656,2e-05,3.89614]
[1777800711827,37.88,78470.77,0.0,-0.97656,2e-05,3.89614]
[1777800717695,37.88,78469.38,0.0,-0.97659,2e-05,3.89199]
[1777800719036,37.88,78469.38,0.0,-0.97659,2e-05,3.89199]
[1777800719076,37.88,78469.38,0.0,-0.97659,2e-05,3.89199]
[1777800719633,37.88,78469.38,0.0,-0.97659,2e-05,3.89199]
[1777800719138,37.88,78469.42,0.0,-0.97659,2e-05,3.8921]
[1777800719830,37.88,78469.42,0.0,-0.97659,2e-05,3.8921]
[1777800726761,37.87,78471.93,0.0,-0.97654,2e-05,3.89945]
[1777800729109,37.87,78473.16,0.0,-0.97651,2e-05,3.90308]
[1777800729325,37.87,78473.16,0.0,-0.97651,2e-05,3.90308]
[1777800729656,37.87,78473.16,0.0,-0.97651,2e-05,3.90308]
[1777800729658,37.87,78473.13,0.0,-0.97652,2e-05,3.90294]
[1777800729831,37.87,78473.13,0.0,-0.97652,2e-05,3.90294]
[1777800736310,37.87,78473.78,0.0,-0.9765,2e-05,3.9047]
[1777800736327,37.87,78473.78,0.0,-0.9765,2e-05,3.9047]
[1777800736481,37.87,78473.78,0.0,-0.9765,2e-05,3.9047]
[1777800736578,37.87,78473.78,0.0,-0.9765,2e-05,3.9047]
[1777800736651,37.87,78473.74,0.0,-0.9765,2e-05,3.90452]
[1777800741866,37.87,78473.78,0.0,-0.97651,2e-05,3.90447]
[1777800746900,37.87,78470.59,0.0,-0.97657,2e-05,3.89487]
[1777800749467,37.87,78469.46,0.0,-0.9766,2e-05,3.8915]
[1777800749576,37.87,78469.46,0.0,-0.9766,2e-05,3.8915]
[1777800749639,37.87,78469.4,0.0,-0.9766,2e-05,3.8913]
[1777800749976,37.87,78469.4,0.0,-0.9766,2e-05,3.8913]
[1777800750077,37.87,78469.4,0.0,-0.9766,2e-05,3.8913]
[1777800755994,37.87,78466.71,0.0,-0.97667,2e-05,3.881]
[1777800758320,37.87,78465.64,0.0,-0.97669,2e-05,3.87785]
[1777800758574,37.87,78465.64,0.0,-0.97669,2e-05,3.87785]
[1777800758608,37.87,78465.31,0.0,-0.9767,2e-05,3.87689]
[1777800759211,37.87,78465.31,0.0,-0.9767,2e-05,3.87689]
[1777800759330,37.87,78465.31,0.0,-0.9767,2e-05,3.87689]
[1777800764948,37.87,78463.38,0.0,-0.97674,2e-05,3.87054]
[1777800765078,37.87,78463.38,0.0,-0.97674,2e-05,3.87054]
[1777800767341,37.87,78463.83,0.0,-0.97674,2e-05,3.8704]
[1777800767579,37.87,78463.83,0.0,-0.97674,2e-05,3.8704]
[1777800767609,37.87,78463.47,0.0,-0.97675,2e-05,3.86861]
[1777800772048,37.86,78460.71,0.0,-0.97683,2e-05,3.8576]
[1777800772085,37.86,78460.71,0.0,-0.97683,2e-05,3.8576]
[1777800777140,37.86,78464.34,0.0,-0.97677,2e-05,3.86693]
[1777800778542,37.86,78464.34,0.0,-0.97677,2e-05,3.86693]
[1777800778575,37.86,78464.34,0.0,-0.97677,2e-05,3.86693]
[1777800778676,37.86,78464.56,0.0,-0.97676,2e-05,3.86759]
[1777800778824,37.86,78464.56,0.0,-0.97676,2e-05,3.86759]
[1777800779081,37.86,78464.56,0.0,-0.97676,2e-05,3.86759]
[1777800781325,37.86,78464.64,0.0,-0.97676,2e-05,3.86785]
[1777800781426,37.86,78465.19,0.0,-0.97675,2e-05,3.86948]
[1777800782177,37.86,78468.66,0.0,-0.97668,2e-05,3.87971]
[1777800783633,37.86,78468.66,0.0,-0.97668,2e-05,3.87971]
[1777800783681,37.86,78470.48,0.0,-0.97664,2e-05,3.88506]
[1777800783826,37.86,78470.48,0.0,-0.97664,2e-05,3.88506]
[1777800784173,37.86,78470.48,0.0,-0.97664,2e-05,3.88506]
[1777800784327,37.86,78470.48,0.0,-0.97664,2e-05,3.88506]
[1777800792247,37.86,78468.01,0.0,-0.97669,2e-05,3.87757]
[1777800793253,37.86,78463.55,0.0,-0.97678,2e-05,3.86444]
[1777800794586,37.86,78463.55,0.0,-0.97678,2e-05,3.86444]
[1777800794685,37.86,78462.25,0.0,-0.97681,2e-05,3.86064]
[1777800794825,37.86,78462.25,0.0,-0.97681,2e-05,3.86064]
[1777800795223,37.86,78462.25,0.0,-0.97681,2e-05,3.86064]
[1777800795327,37.86,78462.25,0.0,-0.97681,2e-05,3.86064]
[1777800802051,37.86,78459.09,0.0,-0.97687,2e-05,3.85154]
[1777800802077,37.86,78459.09,0.0,-0.97687,2e-05,3.85154]
[1777800802315,37.86,78459.09,0.0,-0.97687,2e-05,3.85154]
[1777800802333,37.86,78459.09,0.0,-0.97687,2e-05,3.85154]
[1777800802416,37.86,78458.96,0.0,-0.97688,2e-05,3.85122]
[1777800806346,37.86,78454.48,0.0,-0.97697,2e-05,3.83825]
[1777800807157,37.86,78454.48,0.0,-0.97697,2e-05,3.83825]
[1777800807325,37.86,78454.48,0.0,-0.97697,2e-05,3.83825]
[1777800807353,37.86,78453.72,0.0,-0.97698,2e-05,3.83608]
[1777800807836,37.86,78453.72,0.0,-0.97698,2e-05,3.83608]
[1777800808075,37.86,78453.72,0.0,-0.97698,2e-05,3.83608]
[1777800813394,37.86,78452.24,0.0,-0.97702,2e-05,3.82986]
[1777800816101,37.86,78450.96,0.0,-0.97705,2e-05,3.82627]
[1777800816327,37.86,78450.96,0.0,-0.97705,2e-05,3.82627]
[1777800816643,37.86,78450.96,0.0,-0.97705,2e-05,3.82627]
[1777800816678,37.86,78451.03,0.0,-0.97705,2e-05,3.82654]
[1777800816829,37.86,78451.03,0.0,-0.97705,2e-05,3.82654]
[1777800823467,37.86,78450.85,0.0,-0.97705,2e-05,3.82654]
[1777800828502,37.86,78449.07,0.0,-0.97708,2e-05,3.82173]
[1777800829775,37.86,78449.07,0.0,-0.97708,2e-05,3.82173]
[1777800829825,37.86,78449.0,0.0,-0.97708,2e-05,3.82161]
[1777800830459,37.86,78449.0,0.0,-0.97708,2e-05,3.82161]
[1777800830577,37.86,78449.0,0.0,-0.97708,2e-05,3.82161]
[1777800830671,37.86,78449.0,0.0,-0.97708,2e-05,3.82169]
[1777800836537,37.86,78449.5,0.0,-0.97707,2e-05,3.82273]
[1777800836582,37.86,78449.5,0.0,-0.97707,2e-05,3.82273]
[1777800842600,37.85,78450.3,0.0,-0.9771,2e-05,3.81974]
[1777800847635,37.84,78450.91,0.0,-0.97711,2e-05,3.81821]
[1777800847943,37.84,78450.91,0.0,-0.97711,2e-05,3.81821]
[1777800848075,37.84,78450.91,0.0,-0.97711,2e-05,3.81821]
[1777800848456,37.84,78450.91,0.0,-0.97711,2e-05,3.81821]
[1777800848576,37.84,78450.91,0.0,-0.97711,2e-05,3.81821]
[1777800848642,37.84,78455.26,0.0,-0.97702,2e-05,3.83024]
[1777800853680,37.84,78455.28,0.0,-0.97702,2e-05,3.82985]
[1777800853944,37.84,78455.28,0.0,-0.97702,2e-05,3.82985]
[1777800854086,37.84,78455.28,0.0,-0.97702,2e-05,3.82985]
[1777800858475,37.83,78456.73,0.0,-0.97701,2e-05,3.83132]
[1777800858581,37.83,78456.73,0.0,-0.97701,2e-05,3.83132]
[1777800858715,37.83,78457.78,0.0,-0.97699,2e-05,3.83444]
[1777800860960,37.83,78459.64,0.0,-0.97695,2e-05,3.83997]
[1777800861081,37.83,78459.64,0.0,-0.97695,2e-05,3.83997]
[1777800866771,37.82,78460.99,0.0,-0.97696,2e-05,3.83967]
[1777800867714,37.82,78460.99,0.0,-0.97696,2e-05,3.83967]
[1777800867778,37.82,78462.34,0.0,-0.97693,2e-05,3.84291]
[1777800867828,37.82,78462.34,0.0,-0.97693,2e-05,3.84291]
[1777800868785,37.82,78466.13,0.0,-0.97686,2e-05,3.85331]
[1777800869146,37.82,78466.13,0.0,-0.97686,2e-05,3.85331]
[1777800869329,37.82,78466.13,0.0,-0.97686,2e-05,3.85331]
[1777800869792,37.81,78471.96,0.0,-0.97675,2e-05,3.86972]
[1777800871806,37.81,78475.16,0.0,-0.9767,2e-05,3.87606]
[1777800871959,37.81,78475.16,0.0,-0.9767,2e-05,3.87606]
[1777800872076,37.81,78475.16,0.0,-0.9767,2e-05,3.87606]
[1777800872813,37.81,78476.69,0.0,-0.97667,2e-05,3.88055]
[1777800873501,37.81,78476.69,0.0,-0.97667,2e-05,3.88055]
[1777800873577,37.81,78476.69,0.0,-0.97667,2e-05,3.88055]
[1777800878855,37.81,78480.19,0.0,-0.97661,2e-05,3.8892]
[1777800880169,37.81,78480.19,0.0,-0.97661,2e-05,3.8892]
[1777800880327,37.81,78480.19,0.0,-0.97661,2e-05,3.8892]
[1777800880375,37.81,78480.19,0.0,-0.97661,2e-05,3.8892]
[1777800880577,37.81,78480.19,0.0,-0.97661,2e-05,3.8892]
[1777800880664,37.81,78480.08,0.0,-0.97661,2e-05,3.88881]
[1777800882883,37.81,78482.98,0.0,-0.97655,2e-05,3.89732]
[1777800883890,37.81,78487.89,0.0,-0.97645,2e-05,3.91184]
[1777800885373,37.81,78487.89,0.0,-0.97645,2e-05,3.91184]
[1777800885576,37.81,78487.89,0.0,-0.97645,2e-05,3.91184]
[1777800885636,37.81,78487.89,0.0,-0.97645,2e-05,3.91184]
[1777800885827,37.81,78487.89,0.0,-0.97645,2e-05,3.91184]
[1777800885677,37.81,78490.34,0.0,-0.9764,2e-05,3.91898]
[1777800886912,37.81,78495.24,0.0,-0.9763,2e-05,3.93349]
[1777800888260,37.81,78495.24,0.0,-0.9763,2e-05,3.93349]
[1777800888327,37.81,78495.24,0.0,-0.9763,2e-05,3.93349]
[1777800890527,37.8,78498.15,0.0,-0.97624,2e-05,3.94124]
[1777800890575,37.8,78498.15,0.0,-0.97624,2e-05,3.94124]
[1777800890623,37.8,78498.29,0.0,-0.97625,2e-05,3.93996]
[1777800895754,37.79,78500.43,0.0,-0.97622,2e-05,3.94379]
[1777800895828,37.79,78500.43,0.0,-0.97622,2e-05,3.94379]
[1777800904807,37.78,78500.86,0.0,-0.97626,2e-05,3.93836]
[1777800904830,37.78,78500.86,0.0,-0.97626,2e-05,3.93836]
[1777800905386,37.77,78499.4,0.0,-0.9763,2e-05,3.93235]
[1777800905580,37.77,78499.4,0.0,-0.9763,2e-05,3.93235]
[1777800905588,37.77,78498.33,0.0,-0.97634,2e-05,3.92754]
[1777800908060,37.77,78501.99,0.0,-0.97627,2e-05,3.93686]
[1777800913096,37.76,78503.93,0.0,-0.97627,2e-05,3.93781]
[1777800916295,37.75,78503.79,0.0,-0.97628,2e-05,3.93577]
[1777800916326,37.75,78503.79,0.0,-0.97628,2e-05,3.93577]
[1777800916382,37.75,78503.79,0.0,-0.97629,2e-05,3.93497]
[1777800916959,37.75,78503.79,0.0,-0.97629,2e-05,3.93497]
[1777800917076,37.75,78503.79,0.0,-0.97629,2e-05,3.93497]
[1777800918662,37.75,78503.79,0.0,-0.97629,2e-05,3.93417]
[1777800918826,37.75,78503.79,0.0,-0.97629,2e-05,3.93417]
[1777800919138,37.74,78510.14,0.0,-0.97617,2e-05,3.95155]
[1777800922786,37.74,78510.33,0.0,-0.97618,2e-05,3.95047]
[1777800922825,37.74,78510.33,0.0,-0.97618,2e-05,3.95047]
[1777800923167,37.74,78510.48,0.0,-0.97619,2e-05,3.94926]
[1777800925180,37.73,78513.39,0.0,-0.97614,2e-05,3.95632]
[1777800926905,37.73,78513.97,0.0,-0.97613,2e-05,3.95722]
[1777800927079,37.73,78513.97,0.0,-0.97613,2e-05,3.95722]
[1777800932230,37.72,78515.21,0.0,-0.97614,2e-05,3.95578]
[1777800933680,37.72,78515.21,0.0,-0.97614,2e-05,3.95578]
[1777800933825,37.72,78515.21,0.0,-0.97614,2e-05,3.95578]
[1777800933782,37.72,78515.25,0.0,-0.97614,2e-05,3.9558]
[1777800934426,37.72,78515.25,0.0,-0.97614,2e-05,3.9558]
[1777800934583,37.72,78515.25,0.0,-0.97614,2e-05,3.9558]
[1777800934587,37.72,78515.64,0.0,-0.97613,2e-05,3.95686]
[1777800941294,37.72,78517.07,0.0,-0.97611,2e-05,3.96029]
[1777800943922,37.72,78517.31,0.0,-0.9761,2e-05,3.96074]
[1777800944074,37.72,78517.31,0.0,-0.9761,2e-05,3.96074]
[1777800944850,37.72,78517.31,0.0,-0.9761,2e-05,3.96074]
[1777800944175,37.72,78517.31,0.0,-0.97611,2e-05,3.9606]
[1777800945080,37.72,78517.31,0.0,-0.97611,2e-05,3.9606]
[1777800950357,37.72,78516.99,0.0,-0.97612,2e-05,3.95877]
[1777800952548,37.72,78515.65,0.0,-0.97615,2e-05,3.95459]
[1777800952578,37.72,78515.65,0.0,-0.97615,2e-05,3.95459]
[1777800952650,37.71,78515.25,0.0,-0.97617,2e-05,3.95196]
[1777800953171,37.71,78515.25,0.0,-0.97617,2e-05,3.95196]
[1777800953329,37.71,78515.25,0.0,-0.97617,2e-05,3.95196]
[1777800958414,37.69,78516.35,0.0,-0.9762,2e-05,3.94684]
[1777800963448,37.68,78516.44,0.0,-0.97624,2e-05,3.94151]
[1777800965277,37.68,78516.44,0.0,-0.97624,2e-05,3.94151]
[1777800965347,37.68,78516.44,0.0,-0.97624,2e-05,3.94151]
[1777800965528,37.68,78516.44,0.0,-0.97624,2e-05,3.94151]
[1777800965575,37.68,78516.44,0.0,-0.97624,2e-05,3.94151]
[1777800965629,37.68,78516.44,0.0,-0.97624,2e-05,3.94124]
[1777800971505,37.68,78516.22,0.0,-0.97625,2e-05,3.93975]
[1777800974047,37.68,78515.82,0.0,-0.97627,2e-05,3.93827]
[1777800974077,37.68,78515.82,0.0,-0.97627,2e-05,3.93827]
[1777800974526,37.68,78515.85,0.0,-0.97627,2e-05,3.93822]
[1777800975124,37.68,78515.85,0.0,-0.97627,2e-05,3.93822]
[1777800975325,37.68,78515.85,0.0,-0.97627,2e-05,3.93822]
[1777800980568,37.67,78515.75,0.0,-0.97627,2e-05,3.93707]
[1777800985605,37.67,78515.8,0.0,-0.97628,2e-05,3.9365]
[1777800990640,37.67,78515.99,0.0,-0.97628,2e-05,3.93633]
[1777800992927,37.67,78514.96,0.0,-0.97632,2e-05,3.93077]
[1777800994155,37.67,78514.55,0.0,-0.97633,2e-05,3.92927]
[1777800994325,37.67,78514.55,0.0,-0.97633,2e-05,3.92927]
[1777801001654,37.67,78512.25,0.0,-0.97638,2e-05,3.92201]
[1777801001827,37.67,78512.25,0.0,-0.97638,2e-05,3.92201]
[1777801003731,37.67,78516.07,0.0,-0.9763,2e-05,3.93263]
[1777801005745,37.67,78518.03,0.0,-0.97626,2e-05,3.93824]
[1777801006809,37.67,78518.03,0.0,-0.97626,2e-05,3.93824]
[1777801006901,37.67,78518.03,0.0,-0.97626,2e-05,3.93811]
[1777801008795,37.67,78516.64,0.0,-0.97629,2e-05,3.93382]
[1777801008833,37.67,78516.64,0.0,-0.97629,2e-05,3.93382]
[1777801014807,37.66,78516.47,0.0,-0.9763,2e-05,3.93244]
[1777801020619,37.66,78516.54,0.0,-0.9763,2e-05,3.93253]
[1777801020959,37.66,78514.51,0.0,-0.97635,2e-05,3.92583]
[1777801022564,37.66,78513.26,0.0,-0.97638,2e-05,3.92197]
[1777801022576,37.66,78513.26,0.0,-0.97638,2e-05,3.92197]
[1777801022827,37.66,78513.26,0.0,-0.97638,2e-05,3.92197]
[1777801022864,37.66,78512.87,0.0,-0.97639,2e-05,3.92069]
[1777801027899,37.66,78512.67,0.0,-0.97639,2e-05,3.9195]
[1777801033460,37.66,78512.63,0.0,-0.9764,2e-05,3.91927]
[1777801033575,37.66,78512.63,0.0,-0.9764,2e-05,3.91927]
[1777801041997,37.66,78514.4,0.0,-0.97637,2e-05,3.92299]
[1777801045313,37.66,78514.4,0.0,-0.97637,2e-05,3.92299]
[1777801045326,37.66,78514.4,0.0,-0.97637,2e-05,3.92299]
[1777801047521,37.65,78514.44,0.0,-0.97637,2e-05,3.92266]
[1777801047576,37.65,78514.44,0.0,-0.97637,2e-05,3.92266]
[1777801047623,37.65,78514.44,0.0,-0.97637,2e-05,3.92243]
[1777801053076,37.65,78514.41,0.0,-0.97639,2e-05,3.91947]
[1777801058111,37.65,78513.04,0.0,-0.97642,2e-05,3.91488]
[1777801061406,37.65,78513.15,0.0,-0.97642,2e-05,3.91511]
[1777801061576,37.65,78513.15,0.0,-0.97642,2e-05,3.91511]
[1777801067259,37.65,78514.39,0.0,-0.9764,2e-05,3.91808]
[1777801070831,37.65,78515.5,0.0,-0.97638,2e-05,3.92122]
[1777801071078,37.65,78515.2,0.0,-0.97639,2e-05,3.92013]
[1777801073701,37.65,78514.83,0.0,-0.9764,2e-05,3.91902]
[1777801073826,37.65,78514.83,0.0,-0.9764,2e-05,3.91902]
[1777801073927,37.65,78514.83,0.0,-0.9764,2e-05,3.91874]
[1777801079342,37.65,78515.01,0.0,-0.9764,2e-05,3.91873]
[1777801084474,37.65,78515.01,0.0,-0.9764,2e-05,3.91845]
[1777801084576,37.65,78515.01,0.0,-0.9764,2e-05,3.91845]
[1777801090419,37.64,78514.75,0.0,-0.97641,2e-05,3.91697]
[1777801093761,37.64,78515.11,0.0,-0.9764,2e-05,3.91787]
[1777801093827,37.64,78515.11,0.0,-0.9764,2e-05,3.91787]
[1777801096345,37.64,78514.95,0.0,-0.97641,2e-05,3.91731]
[1777801096575,37.64,78514.95,0.0,-0.97641,2e-05,3.91731]
[1777801096622,37.64,78514.95,0.0,-0.97641,2e-05,3.91705]
[1777801104517,37.64,78514.97,0.0,-0.97641,2e-05,3.91644]
[1777801111048,37.64,78514.51,0.0,-0.97643,2e-05,3.9149]
[1777801111075,37.64,78514.51,0.0,-0.97643,2e-05,3.9149]
[1777801117622,37.64,78515.21,0.0,-0.97643,2e-05,3.91381]
[1777801119904,37.64,78514.97,0.0,-0.97644,2e-05,3.91302]
[1777801122903,37.64,78519.27,0.0,-0.97635,2e-05,3.9256]
[1777801123481,37.64,78519.59,0.0,-0.97634,2e-05,3.92646]
[1777801123845,37.64,78519.59,0.0,-0.97634,2e-05,3.92646]
[1777801123872,37.64,78520.2,0.0,-0.97633,2e-05,3.92818]
[1777801130713,37.64,78522.19,0.0,-0.97629,2e-05,3.93336]
[1777801131833,37.64,78522.19,0.0,-0.97629,2e-05,3.93336]
[1777801132080,37.64,78522.19,0.0,-0.97629,2e-05,3.93336]
[1777801136894,37.63,78518.96,0.0,-0.97636,2e-05,3.92317]
[1777801137077,37.63,78518.96,0.0,-0.97636,2e-05,3.92317]
[1777801136995,37.63,78520.78,0.0,-0.97633,2e-05,3.92852]
[1777801138171,37.63,78521.88,0.0,-0.9763,2e-05,3.9317]
[1777801138326,37.63,78521.88,0.0,-0.9763,2e-05,3.9317]
[1777801143395,37.63,78522.05,0.0,-0.9763,2e-05,3.93162]
[1777801143575,37.63,78522.05,0.0,-0.9763,2e-05,3.93162]
[1777801143648,37.63,78522.05,0.0,-0.97631,2e-05,3.9315]
[1777801146880,37.63,78522.1,0.0,-0.97631,2e-05,3.93142]
[1777801147078,37.63,78522.1,0.0,-0.97631,2e-05,3.93142]
[1777801150038,37.63,78525.37,0.0,-0.97624,2e-05,3.94083]
[1777801150076,37.63,78525.37,0.0,-0.97624,2e-05,3.94083]
[1777801150859,37.63,78524.6,0.0,-0.97626,2e-05,3.93825]
[1777801152047,37.63,78524.6,0.0,-0.97626,2e-05,3.93825]
[1777801152075,37.63,78524.6,0.0,-0.97626,2e-05,3.93825]
[1777801155102,37.63,78525.56,0.0,-0.97624,2e-05,3.94071]
[1777801154887,37.63,78535.13,0.0,-0.97604,2e-05,3.96935]
[1777801155894,37.63,78545.99,0.0,-0.97581,2e-05,4.00201]
[1777801156901,37.63,78546.51,0.0,-0.9758,2e-05,4.00334]
[1777801159053,37.63,78546.39,0.0,-0.9758,2e-05,4.00273]
[1777801163950,37.62,78550.68,0.0,-0.97572,2e-05,4.01435]
[1777801165258,37.62,78550.89,0.0,-0.97572,2e-05,4.01473]
[1777801165963,37.62,78550.69,0.0,-0.97572,2e-05,4.01386]
[1777801166940,37.62,78550.69,0.0,-0.97572,2e-05,4.01386]
[1777801167980,37.62,78557.97,0.0,-0.97557,2e-05,4.03553]
[1777801168986,37.62,78571.16,0.0,-0.97529,2e-05,4.07565]
[1777801169993,37.62,78570.93,0.0,-0.97529,2e-05,4.07459]
[1777801170849,37.62,78570.93,0.0,-0.97529,2e-05,4.07459]
[1777801174050,37.62,78580.39,0.0,-0.97511,2e-05,4.10004]
[1777801174734,37.62,78580.39,0.0,-0.97511,2e-05,4.10004]
[1777801175038,37.62,78594.95,0.0,-0.97479,2e-05,4.14481]
[1777801176044,37.61,78593.74,0.0,-0.97482,2e-05,4.14059]
[1777801177377,37.61,78593.76,0.0,-0.97482,2e-05,4.14021]
[1777801177610,37.61,78593.76,0.0,-0.97482,2e-05,4.14021]
[1777801177684,37.61,78593.76,0.0,-0.97482,2e-05,4.14021]
[1777801177800,37.61,78593.76,0.0,-0.97482,2e-05,4.14021]
[1777801179827,37.61,78595.5,0.0,-0.97479,2e-05,4.14473]
[1777801183092,37.61,78589.86,0.0,-0.97493,2e-05,4.12539]
[1777801184100,37.61,78578.56,0.0,-0.97518,2e-05,4.09001]
[1777801185107,37.61,78572.59,0.0,-0.97531,2e-05,4.07127]
[1777801188128,37.6,78577.11,0.0,-0.97522,2e-05,4.08425]
[1777801189864,37.6,78574.8,0.0,-0.97528,2e-05,4.0768]
[1777801190142,37.6,78587.95,0.0,-0.97499,2e-05,4.1171]
[1777801191148,37.6,78590.48,0.0,-0.97494,2e-05,4.12457]
[1777801193538,37.6,78587.57,0.0,-0.975,2e-05,4.11515]
[1777801199403,37.6,78590.44,0.0,-0.97496,2e-05,4.12182]
[1777801199537,37.6,78590.44,0.0,-0.97496,2e-05,4.12182]
[1777801199578,37.6,78590.44,0.0,-0.97496,2e-05,4.12182]
[1777801199586,37.59,78593.9,0.0,-0.97488,2e-05,4.13177]
[1777801205247,37.59,78591.7,0.0,-0.97495,2e-05,4.12293]
[1777801208271,37.59,78580.62,0.0,-0.9752,2e-05,4.0875]
[1777801209277,37.59,78576.21,0.0,-0.9753,2e-05,4.07359]
[1777801211683,37.58,78574.05,0.0,-0.97535,2e-05,4.06666]
[1777801211735,37.58,78574.05,0.0,-0.97535,2e-05,4.06666]
[1777801211827,37.58,78574.05,0.0,-0.97535,2e-05,4.06666]
[1777801211894,37.58,78573.61,0.0,-0.97536,2e-05,4.06474]
[1777801214311,37.58,78567.74,0.0,-0.97549,2e-05,4.04619]
[1777801219347,37.58,78567.26,0.0,-0.97551,2e-05,4.04351]
[1777801224382,37.58,78565.07,0.0,-0.97557,2e-05,4.03568]
[1777801226534,37.58,78564.73,0.0,-0.97558,2e-05,4.03443]
[1777801226581,37.58,78564.73,0.0,-0.97558,2e-05,4.03443]
[1777801226604,37.58,78564.73,0.0,-0.97558,2e-05,4.03443]
[1777801226826,37.58,78564.73,0.0,-0.97558,2e-05,4.03443]
[1777801226864,37.57,78564.66,0.0,-0.97558,2e-05,4.03379]
[1777801232438,37.57,78561.61,0.0,-0.97567,2e-05,4.02113]
[1777801233445,37.57,78556.01,0.0,-0.97579,2e-05,4.0039]
[1777801234452,37.57,78551.73,0.0,-0.97588,2e-05,3.99073]
[1777801236466,37.57,78551.17,0.0,-0.9759,2e-05,3.98876]
[1777801238773,37.57,78550.42,0.0,-0.97592,2e-05,3.98637]
[1777801238829,37.57,78550.42,0.0,-0.97592,2e-05,3.98637]
[1777801243515,37.57,78555.33,0.0,-0.97582,2e-05,4.00037]
[1777801246339,37.57,78551.79,0.0,-0.97589,2e-05,3.98933]
[1777801246394,37.57,78551.79,0.0,-0.97589,2e-05,3.98933]
[1777801246583,37.57,78551.79,0.0,-0.97589,2e-05,3.98933]
[1777801246685,37.57,78551.36,0.0,-0.9759,2e-05,3.9879]
[1777801253585,37.57,78551.0,0.0,-0.97592,2e-05,3.98588]
[1777801258620,37.56,78550.16,0.0,-0.97594,2e-05,3.98267]
[1777801261827,37.56,78549.16,0.0,-0.97597,2e-05,3.97939]
[1777801261880,37.56,78549.16,0.0,-0.97597,2e-05,3.97939]
[1777801262076,37.56,78549.16,0.0,-0.97597,2e-05,3.97939]
[1777801262178,37.56,78548.89,0.0,-0.97597,2e-05,3.97844]
[1777801267683,37.56,78548.8,0.0,-0.97598,2e-05,3.97741]
[1777801272717,37.56,78548.55,0.0,-0.97599,2e-05,3.97602]
[1777801277753,37.56,78547.35,0.0,-0.97602,2e-05,3.97174]
[1777801281091,37.56,78546.21,0.0,-0.97605,2e-05,3.96805]
[1777801281179,37.56,78545.19,0.0,-0.97607,2e-05,3.96485]
[1777801281328,37.56,78545.19,0.0,-0.97607,2e-05,3.96485]
[1777801286816,37.56,78544.67,0.0,-0.97608,2e-05,3.9626]
[1777801290844,37.55,78548.65,0.0,-0.976,2e-05,3.97414]
[1777801292196,37.55,78548.65,0.0,-0.976,2e-05,3.97414]
[1777801292245,37.55,78548.65,0.0,-0.976,2e-05,3.97414]
[1777801292333,37.55,78548.69,0.0,-0.97602,2e-05,3.97178]
[1777801292858,37.55,78548.72,0.0,-0.97602,2e-05,3.97174]
[1777801297892,37.55,78545.57,0.0,-0.97609,2e-05,3.96159]
[1777801298388,37.55,78545.57,0.0,-0.97609,2e-05,3.96159]
[1777801298438,37.55,78545.57,0.0,-0.97609,2e-05,3.96159]
[1777801298577,37.55,78545.57,0.0,-0.97609,2e-05,3.96159]
[1777801298900,37.55,78545.14,0.0,-0.9761,2e-05,3.96018]
[1777801304942,37.55,78544.92,0.0,-0.97611,2e-05,3.95882]
[1777801312435,37.55,78544.42,0.0,-0.97612,2e-05,3.95686]
[1777801312437,37.55,78544.42,0.0,-0.97612,2e-05,3.95686]
[1777801312578,37.55,78544.42,0.0,-0.97612,2e-05,3.95686]
[1777801313006,37.55,78543.95,0.0,-0.97614,2e-05,3.95499]
[1777801318040,37.55,78544.0,0.0,-0.97614,2e-05,3.95458]
[1777801320553,37.55,78544.04,0.0,-0.97614,2e-05,3.95447]
[1777801320578,37.55,78544.04,0.0,-0.97614,2e-05,3.95447]
[1777801320588,37.55,78544.04,0.0,-0.97614,2e-05,3.95436]
[1777801326098,37.54,78542.97,0.0,-0.97617,2e-05,3.95058]
[1777801329545,37.54,78540.6,0.0,-0.97622,2e-05,3.94313]
[1777801329551,37.54,78540.6,0.0,-0.97622,2e-05,3.94313]
[1777801329579,37.54,78540.6,0.0,-0.97622,2e-05,3.94313]
[1777801330126,37.54,78540.35,0.0,-0.97623,2e-05,3.94228]
[1777801335160,37.54,78539.81,0.0,-0.97624,2e-05,3.94019]
[1777801335674,37.54,78539.81,0.0,-0.97624,2e-05,3.94019]
[1777801335831,37.54,78539.81,0.0,-0.97624,2e-05,3.94019]
[1777801336168,37.54,78538.72,0.0,-0.97626,2e-05,3.93682]
[1777801341203,37.54,78538.33,0.0,-0.97627,2e-05,3.93521]
[1777801345129,37.54,78536.7,0.0,-0.97631,2e-05,3.93014]
[1777801345132,37.54,78536.7,0.0,-0.97631,2e-05,3.93014]
[1777801345228,37.54,78536.7,0.0,-0.97631,2e-05,3.92998]
[1777801345329,37.54,78536.7,0.0,-0.97631,2e-05,3.92998]
[1777801355301,37.54,78536.73,0.0,-0.97633,2e-05,3.92691]
[1777801360336,37.54,78536.61,0.0,-0.97634,2e-05,3.92613]
[1777801362407,37.54,78536.61,0.0,-0.97634,2e-05,3.92596]
[1777801362410,37.54,78536.61,0.0,-0.97634,2e-05,3.92596]
[1777801362577,37.54,78536.61,0.0,-0.97634,2e-05,3.92596]
[1777801362679,37.54,78536.23,0.0,-0.97635,2e-05,3.92474]
[1777801369398,37.54,78536.02,0.0,-0.97635,2e-05,3.92362]
[1777801374434,37.53,78532.85,0.0,-0.97642,2e-05,3.91374]
[1777801375441,37.53,78520.34,0.0,-0.97669,2e-05,3.87638]
[1777801376448,37.53,78520.42,0.0,-0.97668,2e-05,3.87661]
[1777801378604,37.53,78520.64,0.0,-0.97668,2e-05,3.87726]
[1777801378699,37.53,78520.64,0.0,-0.97668,2e-05,3.87726]
[1777801378827,37.53,78520.64,0.0,-0.97668,2e-05,3.87726]
[1777801378928,37.53,78520.44,0.0,-0.97668,2e-05,3.87665]
[1777801384232,37.53,78519.79,0.0,-0.9767,2e-05,3.8747]
[1777801384237,37.53,78519.79,0.0,-0.9767,2e-05,3.8747]
[1777801384330,37.53,78519.79,0.0,-0.9767,2e-05,3.8747]
[1777801384331,37.53,78520.36,0.0,-0.97669,2e-05,3.87638]
[1777801389539,37.53,78522.12,0.0,-0.97665,2e-05,3.88147]
[1777801393567,37.53,78529.43,0.0,-0.9765,2e-05,3.90312]
[1777801394992,37.53,78529.43,0.0,-0.9765,2e-05,3.90312]
[1777801394998,37.53,78529.43,0.0,-0.9765,2e-05,3.90312]
[1777801395078,37.53,78529.43,0.0,-0.9765,2e-05,3.90312]
[1777801395179,37.53,78529.68,0.0,-0.97649,2e-05,3.90376]
[1777801400616,37.53,78530.04,0.0,-0.97649,2e-05,3.90445]
[1777801406666,37.53,78529.79,0.0,-0.9765,2e-05,3.90316]
[1777801412796,37.53,78529.61,0.0,-0.9765,2e-05,3.90247]
[1777801412826,37.53,78529.61,0.0,-0.9765,2e-05,3.90247]
[1777801412831,37.53,78529.61,0.0,-0.97652,2e-05,3.89985]
[1777801418747,37.53,78530.07,0.0,-0.97651,2e-05,3.90078]
[1777801423145,37.53,78529.19,0.0,-0.97653,2e-05,3.89793]
[1777801423248,37.53,78529.19,0.0,-0.97653,2e-05,3.89793]
[1777801423328,37.53,78529.19,0.0,-0.97653,2e-05,3.89793]
[1777801423349,37.53,78529.37,0.0,-0.97653,2e-05,3.8984]
[1777801433853,37.53,78528.2,0.0,-0.97656,2e-05,3.89419]
[1777801436316,37.53,78526.04,0.0,-0.9766,2e-05,3.88769]
[1777801436328,37.53,78526.04,0.0,-0.9766,2e-05,3.88769]
[1777801436366,37.53,78526.04,0.0,-0.9766,2e-05,3.88769]
[1777801436576,37.53,78526.13,0.0,-0.9766,2e-05,3.8879]
[1777801436874,37.53,78525.65,0.0,-0.97661,2e-05,3.88642]
[1777801443924,37.53,78524.5,0.0,-0.97664,2e-05,3.88266]
[1777801455000,37.52,78524.57,0.0,-0.97664,2e-05,3.88232]
[1777801457740,37.52,78524.57,0.0,-0.97664,2e-05,3.88232]
[1777801457808,37.52,78524.57,0.0,-0.97664,2e-05,3.88232]
[1777801457827,37.52,78524.57,0.0,-0.97664,2e-05,3.88232]
[1777801457909,37.52,78524.57,0.0,-0.97664,2e-05,3.88216]
[1777801464065,37.52,78524.39,0.0,-0.97665,2e-05,3.8813]
[1777801474135,37.52,78524.32,0.0,-0.97667,2e-05,3.87823]
[1777801476994,37.52,78523.16,0.0,-0.97669,2e-05,3.87469]
[1777801477076,37.52,78523.16,0.0,-0.97669,2e-05,3.87469]
[1777801477096,37.52,78523.16,0.0,-0.97669,2e-05,3.87469]
[1777801477327,37.52,78523.16,0.0,-0.97669,2e-05,3.87469]
[1777801477428,37.52,78522.99,0.0,-0.9767,2e-05,3.87414]
[1777801480177,37.52,78517.02,0.0,-0.97682,2e-05,3.85631]
[1777801480456,37.52,78517.02,0.0,-0.97682,2e-05,3.85631]
[1777801480509,37.52,78517.02,0.0,-0.97682,2e-05,3.85631]
[1777801480577,37.52,78517.02,0.0,-0.97682,2e-05,3.85631]
[1777801481184,37.52,78515.43,0.0,-0.97686,2e-05,3.85159]
[1777801488233,37.52,78515.71,0.0,-0.97685,2e-05,3.85234]
[1777801492390,37.52,78515.68,0.0,-0.97685,2e-05,3.85224]
[1777801492432,37.52,78515.68,0.0,-0.97685,2e-05,3.8522]
[1777801492582,37.52,78515.68,0.0,-0.97685,2e-05,3.8522]
[1777801498303,37.52,78515.09,0.0,-0.97686,2e-05,3.85036]
[1777801500177,37.52,78514.29,0.0,-0.97688,2e-05,3.84798]
[1777801500226,37.52,78514.29,0.0,-0.97688,2e-05,3.84798]
[1777801500328,37.52,78514.29,0.0,-0.97688,2e-05,3.84798]
[1777801500429,37.52,78514.29,0.0,-0.97688,2e-05,3.84797]
[1777801506359,37.52,78511.86,0.0,-0.97693,2e-05,3.84078]
[1777801508733,37.52,78511.59,0.0,-0.97694,2e-05,3.84]
[1777801508743,37.52,78511.59,0.0,-0.97694,2e-05,3.84]
[1777801508827,37.52,78511.59,0.0,-0.97694,2e-05,3.84]
[1777801509379,37.52,78511.52,0.0,-0.97694,2e-05,3.83983]
[1777801514414,37.52,78511.13,0.0,-0.97694,2e-05,3.8388]
[1777801519451,37.52,78511.13,0.0,-0.97694,2e-05,3.83894]
[1777801526501,37.52,78511.2,0.0,-0.97694,2e-05,3.83937]
[1777801531536,37.52,78510.93,0.0,-0.97696,2e-05,3.83645]
[1777801532821,37.52,78510.93,0.0,-0.97696,2e-05,3.83645]
[1777801532878,37.52,78510.93,0.0,-0.97696,2e-05,3.83645]
[1777801533084,37.52,78510.93,0.0,-0.97696,2e-05,3.83645]
[1777801533185,37.52,78510.9,0.0,-0.97696,2e-05,3.83644]
[1777801541606,37.52,78510.62,0.0,-0.97696,2e-05,3.83595]
[1777801548316,37.52,78510.44,0.0,-0.97697,2e-05,3.83547]
[1777801548329,37.52,78510.44,0.0,-0.97697,2e-05,3.83547]
[1777801548436,37.52,78510.44,0.0,-0.97697,2e-05,3.83547]
[1777801548356,37.52,78510.4,0.0,-0.97696,2e-05,3.83562]
[1777801548578,37.52,78510.4,0.0,-0.97696,2e-05,3.83562]
[1777801550669,37.52,78506.77,0.0,-0.97704,2e-05,3.82502]
[1777801552683,37.52,78502.32,0.0,-0.97713,2e-05,3.81206]
[1777801553690,37.52,78498.52,0.0,-0.97721,2e-05,3.80099]
[1777801554765,37.52,78498.52,0.0,-0.97721,2e-05,3.80099]
[1777801554829,37.52,78498.52,0.0,-0.97721,2e-05,3.80099]
[1777801554890,37.52,78498.52,0.0,-0.97721,2e-05,3.80099]
[1777801555077,37.52,78498.52,0.0,-0.97721,2e-05,3.80099]
[1777801555179,37.53,78497.2,0.0,-0.97723,2e-05,3.79732]
[1777801557718,37.53,78493.32,0.0,-0.97731,2e-05,3.78622]
[1777801562754,37.53,78494.43,0.0,-0.97728,2e-05,3.79018]
[1777801570810,37.53,78494.15,0.0,-0.97728,2e-05,3.79058]
[1777801575845,37.53,78494.15,0.0,-0.97727,2e-05,3.79157]
[1777801578916,37.53,78494.11,0.0,-0.97727,2e-05,3.79163]
[1777801579080,37.53,78494.11,0.0,-0.97727,2e-05,3.79163]
[1777801579218,37.53,78494.11,0.0,-0.97727,2e-05,3.79163]
[1777801579325,37.53,78494.11,0.0,-0.97727,2e-05,3.79163]
[1777801579426,37.53,78494.15,0.0,-0.97727,2e-05,3.7921]
[1777801585915,37.54,78494.29,0.0,-0.97726,2e-05,3.79375]
[1777801590064,37.54,78491.94,0.0,-0.9773,2e-05,3.78744]
[1777801590078,37.54,78491.94,0.0,-0.9773,2e-05,3.78744]
[1777801590124,37.54,78491.94,0.0,-0.9773,2e-05,3.78744]
[1777801590332,37.54,78491.94,0.0,-0.9773,2e-05,3.78744]
[1777801590410,37.54,78490.89,0.0,-0.97732,2e-05,3.78457]
[1777801595985,37.54,78491.02,0.0,-0.97732,2e-05,3.7839]
[1777801598654,37.54,78490.77,0.0,-0.97732,2e-05,3.78359]
[1777801598722,37.54,78490.77,0.0,-0.97732,2e-05,3.78359]
[1777801598827,37.54,78490.77,0.0,-0.97732,2e-05,3.78359]
[1777801598928,37.54,78490.77,0.0,-0.97732,2e-05,3.7838]
[1777801604041,37.55,78490.14,0.0,-0.97733,2e-05,3.78303]
[1777801609077,37.55,78489.16,0.0,-0.97734,2e-05,3.78126]
[1777801611891,37.55,78488.69,0.0,-0.97735,2e-05,3.78033]
[1777801611989,37.55,78488.69,0.0,-0.97735,2e-05,3.78033]
[1777801612075,37.55,78488.69,0.0,-0.97735,2e-05,3.78033]
[1777801612098,37.55,78488.81,0.0,-0.97734,2e-05,3.7809]
[1777801618140,37.55,78487.17,0.0,-0.97737,2e-05,3.77745]
[1777801619760,37.55,78487.46,0.0,-0.97736,2e-05,3.77853]
[1777801619826,37.55,78487.46,0.0,-0.97736,2e-05,3.77853]
[1777801619848,37.55,78487.46,0.0,-0.97736,2e-05,3.77853]
[1777801620077,37.55,78487.46,0.0,-0.97736,2e-05,3.77853]
[1777801620154,37.55,78487.21,0.0,-0.97736,2e-05,3.77802]
[1777801626196,37.56,78487.55,0.0,-0.97735,2e-05,3.78039]
[1777801628218,37.56,78487.55,0.0,-0.97735,2e-05,3.78039]
[1777801628325,37.56,78487.55,0.0,-0.97735,2e-05,3.78039]
[1777801628341,37.56,78487.55,0.0,-0.97735,2e-05,3.78039]
[1777801628576,37.56,78487.55,0.0,-0.97735,2e-05,3.78039]
[1777801628426,37.56,78487.55,0.0,-0.97734,2e-05,3.78084]
[1777801631575,37.56,78488.63,0.0,-0.97732,2e-05,3.78444]
[1777801631617,37.56,78488.52,0.0,-0.97732,2e-05,3.78434]
[1777801637429,37.56,78487.08,0.0,-0.97734,2e-05,3.78123]
[1777801637576,37.56,78487.08,0.0,-0.97734,2e-05,3.78123]
[1777801637597,37.56,78487.08,0.0,-0.97734,2e-05,3.78123]
[1777801637530,37.56,78488.28,0.0,-0.97731,2e-05,3.78495]
[1777801637826,37.56,78488.28,0.0,-0.97731,2e-05,3.78495]
[1777801643315,37.57,78487.63,0.0,-0.97732,2e-05,3.78436]
[1777801644321,37.57,78495.05,0.0,-0.97716,2e-05,3.80627]
[1777801644757,37.57,78495.05,0.0,-0.97716,2e-05,3.80627]
[1777801644825,37.57,78495.05,0.0,-0.97716,2e-05,3.80627]
[1777801645034,37.57,78495.05,0.0,-0.97716,2e-05,3.80627]
[1777801645075,37.57,78495.05,0.0,-0.97716,2e-05,3.80627]
[1777801645328,37.57,78495.13,0.0,-0.97716,2e-05,3.80668]
[1777801650092,37.57,78495.17,0.0,-0.97716,2e-05,3.80752]
[1777801650333,37.57,78495.17,0.0,-0.97716,2e-05,3.80752]
[1777801656406,37.57,78495.15,0.0,-0.97716,2e-05,3.80647]
[1777801661521,37.57,78495.04,0.0,-0.97716,2e-05,3.8067]
[1777801661575,37.57,78495.04,0.0,-0.97716,2e-05,3.8067]
[1777801661623,37.58,78495.08,0.0,-0.97715,2e-05,3.80719]
[1777801663853,37.58,78495.18,0.0,-0.97715,2e-05,3.80786]
[1777801664076,37.58,78495.18,0.0,-0.97715,2e-05,3.80786]
[1777801669497,37.58,78495.06,0.0,-0.97714,2e-05,3.80861]
[1777801671815,37.58,78494.68,0.0,-0.97715,2e-05,3.80769]
[1777801671826,37.58,78494.68,0.0,-0.97715,2e-05,3.80769]
[1777801671938,37.58,78494.68,0.0,-0.97715,2e-05,3.80769]
[1777801672075,37.58,78494.68,0.0,-0.97715,2e-05,3.80769]
[1777801672518,37.58,78495.11,0.0,-0.97714,2e-05,3.80932]
[1777801677552,37.58,78495.49,0.0,-0.97713,2e-05,3.81135]
[1777801681581,37.58,78498.57,0.0,-0.97706,2e-05,3.82112]
[1777801682588,37.58,78507.07,0.0,-0.97688,2e-05,3.84631]
[1777801683353,37.58,78507.07,0.0,-0.97688,2e-05,3.84631]
[1777801683488,37.58,78507.07,0.0,-0.97688,2e-05,3.84631]
[1777801683578,37.58,78507.07,0.0,-0.97688,2e-05,3.84631]
[1777801683595,37.58,78507.68,0.0,-0.97687,2e-05,3.84824]
[1777801688630,37.59,78508.29,0.0,-0.97685,2e-05,3.85064]
[1777801693665,37.59,78508.33,0.0,-0.97684,2e-05,3.85135]
[1777801698700,37.59,78508.86,0.0,-0.97683,2e-05,3.85353]
[1777801702367,37.59,78508.86,0.0,-0.97683,2e-05,3.85353]
[1777801702495,37.59,78508.86,0.0,-0.97683,2e-05,3.85353]
[1777801702575,37.59,78508.86,0.0,-0.97683,2e-05,3.85353]
[1777801702596,37.59,78509.11,0.0,-0.97682,2e-05,3.85474]
[1777801708772,37.59,78511.3,0.0,-0.97677,2e-05,3.86186]
[1777801712575,37.59,78511.3,0.0,-0.97677,2e-05,3.86186]
[1777801712676,37.59,78511.33,0.0,-0.97678,2e-05,3.86008]
[1777801712707,37.59,78511.33,0.0,-0.97678,2e-05,3.86008]
[1777801712825,37.59,78511.33,0.0,-0.97678,2e-05,3.86008]
[1777801712911,37.59,78511.3,0.0,-0.97678,2e-05,3.85999]
[1777801720857,37.6,78511.33,0.0,-0.97677,2e-05,3.86098]
[1777801734954,37.6,78511.33,0.0,-0.97676,2e-05,3.86256]
[1777801736666,37.6,78511.33,0.0,-0.97676,2e-05,3.86256]
[1777801736793,37.6,78511.33,0.0,-0.97676,2e-05,3.86256]
[1777801736826,37.6,78511.33,0.0,-0.97676,2e-05,3.86256]
[1777801736894,37.6,78511.33,0.0,-0.97676,2e-05,3.86279]
[1777801745025,37.6,78511.33,0.0,-0.97675,2e-05,3.86382]
[1777801750060,37.6,78511.37,0.0,-0.97675,2e-05,3.86451]
[1777801758117,37.61,78511.3,0.0,-0.97674,2e-05,3.86524]
[1777801759093,37.61,78511.3,0.0,-0.97674,2e-05,3.86524]
[1777801759172,37.61,78511.3,0.0,-0.97674,2e-05,3.86524]
[1777801759326,37.61,78511.3,0.0,-0.97674,2e-05,3.86524]
[1777801759427,37.61,78511.26,0.0,-0.97674,2e-05,3.86523]
[1777801766173,37.61,78510.99,0.0,-0.97674,2e-05,3.86523]
[1777801771208,37.61,78511.03,0.0,-0.97675,2e-05,3.86362]
[1777801778256,37.61,78511.4,0.0,-0.97674,2e-05,3.86554]
[1777801784298,37.61,78511.36,0.0,-0.97673,2e-05,3.86611]
[1777801788627,37.61,78511.89,0.0,-0.97672,2e-05,3.86802]
[1777801788722,37.61,78511.89,0.0,-0.97672,2e-05,3.86802]
[1777801788728,37.61,78511.92,0.0,-0.97672,2e-05,3.86823]
[1777801788826,37.61,78511.92,0.0,-0.97672,2e-05,3.86823]
[1777801790341,37.61,78512.63,0.0,-0.9767,2e-05,3.87056]
[1777801792354,37.62,78515.58,0.0,-0.97664,2e-05,3.87952]
[1777801793439,37.62,78515.58,0.0,-0.97664,2e-05,3.87952]
[1777801793576,37.62,78515.58,0.0,-0.97664,2e-05,3.87952]
[1777801793681,37.62,78515.58,0.0,-0.97664,2e-05,3.87952]
[1777801793609,37.62,78515.32,0.0,-0.97664,2e-05,3.87884]
[1777801793826,37.62,78515.32,0.0,-0.97664,2e-05,3.87884]
[1777801799597,37.62,78513.88,0.0,-0.97667,2e-05,3.87498]
[1777801799716,37.62,78513.88,0.0,-0.97667,2e-05,3.87498]
[1777801799762,37.62,78513.66,0.0,-0.97668,2e-05,3.87441]
[1777801799827,37.62,78513.66,0.0,-0.97668,2e-05,3.87441]
[1777801801420,37.62,78513.9,0.0,-0.97667,2e-05,3.87528]
[1777801806455,37.62,78511.82,0.0,-0.97671,2e-05,3.8695]
[1777801814511,37.62,78512.54,0.0,-0.97669,2e-05,3.87218]
[1777801816651,37.62,78512.13,0.0,-0.9767,2e-05,3.87102]
[1777801816749,37.62,78512.13,0.0,-0.9767,2e-05,3.87102]
[1777801816752,37.62,78511.39,0.0,-0.97671,2e-05,3.86888]
[1777801816827,37.62,78511.39,0.0,-0.97671,2e-05,3.86888]
[1777801817533,37.62,78511.41,0.0,-0.97671,2e-05,3.869]
[1777801822567,37.62,78511.72,0.0,-0.9767,2e-05,3.87019]
[1777801831630,37.62,78511.79,0.0,-0.97671,2e-05,3.86852]
[1777801836083,37.62,78511.91,0.0,-0.97671,2e-05,3.86892]
[1777801836326,37.62,78511.91,0.0,-0.97671,2e-05,3.86892]
[1777801838350,37.62,78511.91,0.0,-0.97671,2e-05,3.8691]
[1777801838576,37.62,78511.91,0.0,-0.97671,2e-05,3.8691]
[1777801838677,37.62,78511.91,0.0,-0.97671,2e-05,3.86919]
[1777801842614,37.62,78511.83,0.0,-0.97671,2e-05,3.86909]
[1777801842827,37.62,78511.02,0.0,-0.97673,2e-05,3.86673]
[1777801848749,37.62,78510.22,0.0,-0.97674,2e-05,3.86464]
[1777801857812,37.62,78510.36,0.0,-0.97673,2e-05,3.86553]
[1777801863193,37.62,78510.71,0.0,-0.97673,2e-05,3.8668]
[1777801863309,37.62,78510.71,0.0,-0.97673,2e-05,3.8668]
[1777801863329,37.62,78510.71,0.0,-0.97673,2e-05,3.8668]
[1777801863410,37.63,78512.99,0.0,-0.97668,2e-05,3.87366]
[1777801867165,37.63,78514.72,0.0,-0.97664,2e-05,3.87887]
[1777801867224,37.63,78514.72,0.0,-0.97664,2e-05,3.87887]
[1777801867324,37.63,78514.72,0.0,-0.97664,2e-05,3.87887]
[1777801867421,37.63,78514.72,0.0,-0.97664,2e-05,3.87894]
[1777801868890,37.63,78517.44,0.0,-0.97658,2e-05,3.88705]
[1777801870903,37.63,78519.98,0.0,-0.97653,2e-05,3.89465]
[1777801874638,37.63,78520.05,0.0,-0.97653,2e-05,3.89488]
[1777801874750,37.63,78520.05,0.0,-0.97653,2e-05,3.89488]
[1777801874832,37.63,78520.05,0.0,-0.97653,2e-05,3.89488]
[1777801874837,37.63,78520.99,0.0,-0.97651,2e-05,3.89768]
[1777801875939,37.63,78523.41,0.0,-0.97646,2e-05,3.90488]
[1777801880265,37.63,78524.18,0.0,-0.97644,2e-05,3.90713]
[1777801886009,37.62,78523.81,0.0,-0.97645,2e-05,3.90579]
[1777801892051,37.62,78523.84,0.0,-0.97647,2e-05,3.90331]
[1777801902146,37.62,78524.34,0.0,-0.97646,2e-05,3.90463]
[1777801902780,37.62,78528.14,0.0,-0.97638,2e-05,3.91562]
[1777801903586,37.62,78528.14,0.0,-0.97638,2e-05,3.91562]
[1777801903631,37.62,78530.36,0.0,-0.97633,2e-05,3.92219]
[1777801909173,37.62,78530.31,0.0,-0.97634,2e-05,3.9216]
[1777801914208,37.62,78529.74,0.0,-0.97635,2e-05,3.91933]
[1777801919243,37.62,78529.6,0.0,-0.97636,2e-05,3.91844]
[1777801924277,37.62,78529.71,0.0,-0.97636,2e-05,3.91827]
[1777801929313,37.62,78530.73,0.0,-0.97634,2e-05,3.9208]
[1777801941397,37.61,78530.9,0.0,-0.97635,2e-05,3.91998]
[1777801946432,37.61,78531.21,0.0,-0.97635,2e-05,3.92034]
[1777801951467,37.61,78530.49,0.0,-0.97638,2e-05,3.91529]
[1777801958516,37.61,78531.05,0.0,-0.97637,2e-05,3.9162]
[1777801963551,37.61,78532.03,0.0,-0.97636,2e-05,3.91855]
[1777801969594,37.61,78531.39,0.0,-0.97637,2e-05,3.91595]
[1777801974629,37.6,78532.33,0.0,-0.97636,2e-05,3.9182]
[1777801981678,37.6,78532.37,0.0,-0.97636,2e-05,3.91751]
[1777801989734,37.6,78534.29,0.0,-0.97633,2e-05,3.92229]
[1777801991748,37.6,78543.62,0.0,-0.97613,2e-05,3.95004]
[1777801997790,37.6,78544.9,0.0,-0.97611,2e-05,3.95291]
[1777802003831,37.6,78543.31,0.0,-0.97615,2e-05,3.94711]
[1777802008867,37.59,78543.34,0.0,-0.97618,2e-05,3.94424]
[1777802013902,37.58,78546.72,0.0,-0.97615,2e-05,3.94757]
[1777802014908,37.58,78542.3,0.0,-0.97625,2e-05,3.93338]
[1777802019944,37.57,78541.85,0.0,-0.97627,2e-05,3.92991]
[1777802024978,37.57,78542.0,0.0,-0.97627,2e-05,3.9298]
[1777802030014,37.57,78540.96,0.0,-0.9763,2e-05,3.92614]
[1777802031021,37.57,78527.82,0.0,-0.97658,2e-05,3.88678]
[1777802032028,37.57,78524.11,0.0,-0.97666,2e-05,3.87571]
[1777802035017,37.56,78523.36,0.0,-0.97668,2e-05,3.87196]
[1777802035075,37.56,78523.36,0.0,-0.97668,2e-05,3.87196]
[1777802035118,37.56,78523.18,0.0,-0.97669,2e-05,3.87067]
[1777802042098,37.55,78523.96,0.0,-0.97671,2e-05,3.86773]
[1777802050155,37.53,78524.06,0.0,-0.97675,2e-05,3.86207]
[1777802055190,37.53,78523.88,0.0,-0.97678,2e-05,3.85786]
[1777802062239,37.51,78527.21,0.0,-0.97675,2e-05,3.86266]
[1777802067274,37.5,78529.48,0.0,-0.97673,2e-05,3.86574]
[1777802074323,37.49,78529.48,0.0,-0.97677,2e-05,3.85902]
[1777802087413,37.47,78528.59,0.0,-0.97686,2e-05,3.8464]
[1777802092448,37.46,78528.62,0.0,-0.97689,2e-05,3.84302]
[1777802100505,37.46,78528.55,0.0,-0.97689,2e-05,3.84328]
[1777802111582,37.45,78528.61,0.0,-0.97693,2e-05,3.83669]
[1777802117624,37.45,78528.97,0.0,-0.97693,2e-05,3.83744]
[1777802122659,37.45,78528.56,0.0,-0.97693,2e-05,3.83658]
[1777802128701,37.45,78526.79,0.0,-0.97697,2e-05,3.83185]
[1777802134743,37.45,78526.75,0.0,-0.97698,2e-05,3.83003]
[1777802139779,37.45,78527.08,0.0,-0.97697,2e-05,3.83154]
[1777802144813,37.45,78526.93,0.0,-0.97697,2e-05,3.83162]
[1777802148842,37.45,78536.47,0.0,-0.97678,2e-05,3.85879]
[1777802149849,37.45,78538.27,0.0,-0.97674,2e-05,3.86344]
[1777802154884,37.44,78538.17,0.0,-0.97677,2e-05,3.85963]
[1777802164953,37.42,78538.17,0.0,-0.97682,2e-05,3.85267]
[1777802172004,37.41,78537.23,0.0,-0.97687,2e-05,3.84505]
[1777802177037,37.4,78535.84,0.0,-0.97693,2e-05,3.83756]
[1777802191137,37.38,78535.51,0.0,-0.97701,2e-05,3.82502]
[1777802194158,37.38,78531.26,0.0,-0.97711,2e-05,3.81054]
[1777802199193,37.37,78531.36,0.0,-0.97713,2e-05,3.80771]
[1777802205235,37.36,78531.47,0.0,-0.97716,2e-05,3.8043]
[1777802214298,37.35,78531.39,0.0,-0.9772,2e-05,3.79853]
[1777802228396,37.34,78530.15,0.0,-0.97725,2e-05,3.79093]
[1777802233430,37.34,78529.85,0.0,-0.97725,2e-05,3.79078]
[1777802238466,37.34,78529.8,0.0,-0.97725,2e-05,3.79135]
[1777802243502,37.34,78529.59,0.0,-0.97725,2e-05,3.79144]
[1777802247533,37.34,78533.34,0.0,-0.97717,2e-05,3.80304]
[1777802257608,37.33,78532.5,0.0,-0.97724,2e-05,3.79223]
[1777802262643,37.32,78532.18,0.0,-0.97727,2e-05,3.78827]
[1777802271706,37.32,78532.13,0.0,-0.97726,2e-05,3.78943]
[1777802276741,37.33,78532.09,0.0,-0.97726,2e-05,3.79003]
[1777802281776,37.33,78532.16,0.0,-0.97725,2e-05,3.79095]
[1777802289832,37.33,78532.23,0.0,-0.97724,2e-05,3.79228]
[1777802295874,37.33,78532.79,0.0,-0.97722,2e-05,3.79474]
[1777802301916,37.33,78532.75,0.0,-0.97722,2e-05,3.79542]
[1777802306951,37.34,78532.63,0.0,-0.97722,2e-05,3.79572]
[1777802316014,37.34,78532.65,0.0,-0.97722,2e-05,3.79466]
[1777802322056,37.34,78532.57,0.0,-0.97722,2e-05,3.79522]
[1777802327090,37.34,78534.35,0.0,-0.97718,2e-05,3.80111]
[1777802332126,37.34,78534.53,0.0,-0.97717,2e-05,3.80225]
[1777802341189,37.35,78534.5,0.0,-0.97716,2e-05,3.80324]
[1777802347231,37.35,78534.84,0.0,-0.97715,2e-05,3.80496]
[1777802353273,37.35,78533.59,0.0,-0.97717,2e-05,3.802]
[1777802358309,37.35,78532.16,0.0,-0.97719,2e-05,3.79841]
[1777802363344,37.35,78532.3,0.0,-0.97719,2e-05,3.79946]
[1777802371403,37.35,78533.41,0.0,-0.97717,2e-05,3.80142]
[1777802376439,37.36,78533.1,0.0,-0.97717,2e-05,3.80111]
[1777802383488,37.36,78533.0,0.0,-0.97717,2e-05,3.80166]
[1777802392551,37.36,78532.84,0.0,-0.97716,2e-05,3.80225]
[1777802397585,37.36,78532.82,0.0,-0.97716,2e-05,3.80278]
[1777802402621,37.36,78532.89,0.0,-0.97716,2e-05,3.80356]
[1777802407656,37.36,78531.15,0.0,-0.97719,2e-05,3.79899]
[1777802412691,37.37,78532.61,0.0,-0.97715,2e-05,3.80387]
[1777802421754,37.36,78532.6,0.0,-0.97717,2e-05,3.80122]
[1777802428803,37.36,78532.01,0.0,-0.97719,2e-05,3.79881]
[1777802434846,37.36,78531.53,0.0,-0.97721,2e-05,3.79582]
[1777802439881,37.36,78531.71,0.0,-0.9772,2e-05,3.79695]
[1777802444916,37.36,78531.85,0.0,-0.97719,2e-05,3.79795]
[1777802451965,37.36,78531.81,0.0,-0.97719,2e-05,3.79864]
[1777802457000,37.37,78532.47,0.0,-0.97717,2e-05,3.80115]
[1777802462035,37.37,78532.29,0.0,-0.97717,2e-05,3.80116]
[1777802468077,37.37,78531.79,0.0,-0.97717,2e-05,3.80034]
[1777802473115,37.37,78530.71,0.0,-0.97719,2e-05,3.79773]
[1777802475129,37.37,78523.1,0.0,-0.97735,2e-05,3.77562]
[1777802476136,37.37,78521.26,0.0,-0.97738,2e-05,3.77038]
[1777802481172,37.36,78520.56,0.0,-0.97742,2e-05,3.76548]
[1777802481914,37.36,78520.56,0.0,-0.97742,2e-05,3.76548]
[1777802482079,37.36,78520.56,0.0,-0.97742,2e-05,3.76548]
[1777802487214,37.36,78520.14,0.0,-0.97745,2e-05,3.76097]
[1777802490539,37.36,78520.14,0.0,-0.97745,2e-05,3.76097]
[1777802490576,37.36,78520.14,0.0,-0.97745,2e-05,3.76097]
[1777802490581,37.35,78520.14,0.0,-0.97746,2e-05,3.75937]
[1777802495577,37.35,78520.16,0.0,-0.97749,2e-05,3.75455]
[1777802502319,37.34,78518.6,0.0,-0.97755,2e-05,3.7465]
[1777802503501,37.34,78518.6,0.0,-0.97755,2e-05,3.7465]
[1777802503577,37.34,78518.6,0.0,-0.97755,2e-05,3.7465]
[1777802504333,37.34,78518.64,0.0,-0.97756,2e-05,3.74565]
[1777802507354,37.33,78514.86,0.0,-0.97764,2e-05,3.73321]
[1777802507666,37.33,78514.86,0.0,-0.97764,2e-05,3.73321]
[1777802507827,37.33,78514.86,0.0,-0.97764,2e-05,3.73321]
[1777802510375,37.33,78507.65,0.0,-0.9778,2e-05,3.71095]
[1777802511737,37.33,78507.19,0.0,-0.97781,2e-05,3.7092]
[1777802511827,37.33,78507.19,0.0,-0.97781,2e-05,3.7092]
[1777802511837,37.33,78507.19,0.0,-0.97781,2e-05,3.70879]
[1777802518431,37.33,78506.23,0.0,-0.97782,2e-05,3.70726]
[1777802519577,37.33,78506.23,0.0,-0.97782,2e-05,3.7076]
[1777802525480,37.33,78507.27,0.0,-0.97779,2e-05,3.71195]
[1777802529634,37.34,78508.62,0.0,-0.97775,2e-05,3.71716]
[1777802529827,37.34,78508.62,0.0,-0.97775,2e-05,3.71716]
[1777802530204,37.34,78508.62,0.0,-0.97775,2e-05,3.71716]
[1777802530325,37.34,78508.62,0.0,-0.97775,2e-05,3.71716]
[1777802530515,37.34,78509.32,0.0,-0.97774,2e-05,3.71952]
[1777802535550,37.34,78508.32,0.0,-0.97775,2e-05,3.71821]
[1777802540585,37.35,78508.21,0.0,-0.97774,2e-05,3.71946]
[1777802545058,37.35,78508.09,0.0,-0.97774,2e-05,3.71973]
[1777802545076,37.35,78508.09,0.0,-0.97774,2e-05,3.71973]
[1777802551662,37.35,78507.83,0.0,-0.97774,2e-05,3.71941]
[1777802556697,37.36,78506.31,0.0,-0.97776,2e-05,3.71646]
[1777802558670,37.36,78506.92,0.0,-0.97774,2e-05,3.71852]
[1777802558827,37.36,78506.92,0.0,-0.97774,2e-05,3.71852]
[1777802558885,37.36,78506.92,0.0,-0.97774,2e-05,3.71852]
[1777802559076,37.36,78506.92,0.0,-0.97774,2e-05,3.71852]
[1777802559115,37.36,78506.78,0.0,-0.97774,2e-05,3.71871]
[1777802565760,37.36,78507.02,0.0,-0.97772,2e-05,3.72119]
[1777802568211,37.36,78507.02,0.0,-0.97772,2e-05,3.72119]
[1777802568328,37.36,78507.02,0.0,-0.97772,2e-05,3.72119]
[1777802573817,37.37,78507.09,0.0,-0.9777,2e-05,3.72379]
[1777802579858,37.37,78507.27,0.0,-0.97769,2e-05,3.72611]
[1777802584492,37.38,78509.14,0.0,-0.97764,2e-05,3.73274]
[1777802584582,37.38,78509.14,0.0,-0.97764,2e-05,3.73274]
[1777802584716,37.38,78509.06,0.0,-0.97764,2e-05,3.7328]
[1777802584827,37.38,78509.06,0.0,-0.97764,2e-05,3.7328]
[1777802584894,37.38,78509.03,0.0,-0.97764,2e-05,3.733]
[1777802591943,37.38,78509.28,0.0,-0.97762,2e-05,3.73578]
[1777802597985,37.39,78509.36,0.0,-0.97761,2e-05,3.73777]
[1777802608054,37.39,78508.74,0.0,-0.9776,2e-05,3.73884]
[1777802613090,37.4,78508.6,0.0,-0.9776,2e-05,3.73763]
[1777802617654,37.4,78506.91,0.0,-0.97763,2e-05,3.73392]
[1777802617827,37.4,78506.91,0.0,-0.97763,2e-05,3.73392]
[1777802624167,37.41,78506.64,0.0,-0.97762,2e-05,3.73525]
[1777802627231,37.41,78506.6,0.0,-0.97762,2e-05,3.73574]
[1777802627325,37.41,78506.6,0.0,-0.97762,2e-05,3.73574]
[1777802627401,37.41,78506.88,0.0,-0.97761,2e-05,3.73685]
[1777802630057,37.41,78505.77,0.0,-0.97763,2e-05,3.73392]
[1777802630076,37.41,78505.77,0.0,-0.97763,2e-05,3.73392]
[1777802635244,37.41,78505.66,0.0,-0.97762,2e-05,3.73571]
[1777802639272,37.42,78502.02,0.0,-0.97768,2e-05,3.72635]
[1777802639935,37.42,78502.02,0.0,-0.97768,2e-05,3.72635]
[1777802640084,37.42,78502.02,0.0,-0.97768,2e-05,3.72635]
[1777802640134,37.42,78502.02,0.0,-0.97768,2e-05,3.72635]
[1777802640326,37.42,78502.02,0.0,-0.97768,2e-05,3.72635]
[1777802640427,37.42,78502.17,0.0,-0.97768,2e-05,3.7271]
[1777802646322,37.42,78500.68,0.0,-0.97769,2e-05,3.72469]
[1777802650350,37.43,78494.76,0.0,-0.9778,2e-05,3.70888]
[1777802651106,37.43,78494.76,0.0,-0.9778,2e-05,3.70888]
[1777802651327,37.43,78494.76,0.0,-0.9778,2e-05,3.70888]
[1777802656392,37.43,78493.53,0.0,-0.97781,2e-05,3.70742]
[1777802657610,37.43,78493.53,0.0,-0.97781,2e-05,3.70742]
[1777802657826,37.43,78493.53,0.0,-0.97781,2e-05,3.70777]
[1777802657904,37.43,78493.53,0.0,-0.97781,2e-05,3.70777]
[1777802658077,37.43,78493.53,0.0,-0.97781,2e-05,3.70777]
[1777802658406,37.43,78493.49,0.0,-0.97781,2e-05,3.70801]
[1777802663441,37.44,78489.34,0.0,-0.97788,2e-05,3.69779]
[1777802665522,37.44,78489.44,0.0,-0.97787,2e-05,3.69845]
[1777802665578,37.44,78489.44,0.0,-0.97787,2e-05,3.69845]
[1777802671297,37.44,78488.28,0.0,-0.97789,2e-05,3.69693]
[1777802671327,37.44,78488.28,0.0,-0.97789,2e-05,3.69693]
[1777802671611,37.44,78488.28,0.0,-0.97789,2e-05,3.69693]
[1777802671661,37.44,78488.43,0.0,-0.97789,2e-05,3.69583]
[1777802671828,37.44,78488.43,0.0,-0.97789,2e-05,3.69583]
[1777802673511,37.45,78483.46,0.0,-0.97798,2e-05,3.68227]
[1777802675525,37.45,78476.93,0.0,-0.97811,2e-05,3.66434]
[1777802676761,37.45,78476.61,0.0,-0.97811,2e-05,3.66385]
[1777802676827,37.45,78476.61,0.0,-0.97811,2e-05,3.66385]
[1777802683581,37.46,78475.28,0.0,-0.97812,2e-05,3.66296]
[1777802687851,37.46,78476.2,0.0,-0.97809,2e-05,3.66725]
[1777802688077,37.46,78476.2,0.0,-0.97809,2e-05,3.66725]
[1777802688092,37.46,78476.2,0.0,-0.97809,2e-05,3.66725]
[1777802688330,37.46,78476.2,0.0,-0.97809,2e-05,3.66725]
[1777802688615,37.46,78476.13,0.0,-0.97809,2e-05,3.66747]
[1777802694658,37.47,78476.16,0.0,-0.97807,2e-05,3.67002]
[1777802700698,37.47,78476.75,0.0,-0.97805,2e-05,3.67333]
[1777802700829,37.47,78476.68,0.0,-0.97804,2e-05,3.67393]
[1777802702714,37.48,78481.63,0.0,-0.97794,2e-05,3.68893]
[1777802707749,37.48,78478.13,0.0,-0.97799,2e-05,3.68077]
[1777802709772,37.48,78477.89,0.0,-0.978,2e-05,3.68046]
[1777802709828,37.48,78477.89,0.0,-0.978,2e-05,3.68046]
[1777802710554,37.48,78477.89,0.0,-0.978,2e-05,3.68046]
[1777802710577,37.48,78477.89,0.0,-0.978,2e-05,3.68046]
[1777802710595,37.48,78477.59,0.0,-0.978,2e-05,3.68037]
[1777802715805,37.49,78476.93,0.0,-0.978,2e-05,3.68041]
[1777802720839,37.49,78475.26,0.0,-0.97801,2e-05,3.67757]
[1777802726156,37.5,78474.95,0.0,-0.97801,2e-05,3.67823]
[1777802726326,37.5,78474.95,0.0,-0.97801,2e-05,3.67823]
[1777802730863,37.5,78471.83,0.0,-0.97806,2e-05,3.67128]
[1777802731078,37.5,78471.83,0.0,-0.97806,2e-05,3.67128]
[1777802731179,37.5,78471.76,0.0,-0.97807,2e-05,3.66964]
[1777802736951,37.51,78470.39,0.0,-0.97808,2e-05,3.66772]
[1777802742282,37.51,78469.34,0.0,-0.9781,2e-05,3.66552]
[1777802742326,37.51,78469.34,0.0,-0.9781,2e-05,3.66552]
[1777802748028,37.52,78467.5,0.0,-0.97811,2e-05,3.6639]
[1777802751540,37.52,78468.03,0.0,-0.97809,2e-05,3.66661]
[1777802751576,37.52,78468.03,0.0,-0.97809,2e-05,3.66661]
[1777802751934,37.52,78467.86,0.0,-0.97809,2e-05,3.66652]
[1777802752079,37.52,78467.86,0.0,-0.97809,2e-05,3.66652]
[1777802752180,37.52,78467.82,0.0,-0.97809,2e-05,3.6668]
[1777802756085,37.53,78460.61,0.0,-0.97822,2e-05,3.6478]
[1777802757805,37.53,78460.86,0.0,-0.97821,2e-05,3.64893]
[1777802757825,37.53,78460.86,0.0,-0.97821,2e-05,3.64893]
[1777802761120,37.53,78444.08,0.0,-0.97853,2e-05,3.60306]
[1777802762127,37.53,78443.11,0.0,-0.97854,2e-05,3.6008]
[1777802763415,37.53,78443.11,0.0,-0.97854,2e-05,3.6008]
[1777802763578,37.53,78443.11,0.0,-0.97854,2e-05,3.6008]
[1777802763822,37.54,78443.22,0.0,-0.97854,2e-05,3.60159]
[1777802764078,37.54,78443.22,0.0,-0.97854,2e-05,3.60159]
[1777802764178,37.54,78443.22,0.0,-0.97853,2e-05,3.60206]
[1777802770183,37.54,78441.53,0.0,-0.97855,2e-05,3.60008]
[1777802771189,37.55,78436.97,0.0,-0.97863,2e-05,3.5877]
[1777802772197,37.54,78431.02,0.0,-0.97877,2e-05,3.56846]
[1777802773665,37.54,78431.02,0.0,-0.97877,2e-05,3.56846]
[1777802773827,37.53,78430.59,0.0,-0.97879,2e-05,3.565]
[1777802779246,37.51,78429.78,0.0,-0.97888,2e-05,3.55192]
[1777802780253,37.51,78433.63,0.0,-0.97881,2e-05,3.56247]
[1777802781260,37.5,78437.54,0.0,-0.97874,2e-05,3.5732]
[1777802784165,37.5,78437.82,0.0,-0.97873,2e-05,3.57374]
[1777802784332,37.5,78437.82,0.0,-0.97873,2e-05,3.57374]
[1777802784607,37.5,78437.82,0.0,-0.97873,2e-05,3.57374]
[1777802784636,37.5,78437.82,0.0,-0.97874,2e-05,3.57324]
[1777802784830,37.5,78437.82,0.0,-0.97874,2e-05,3.57324]
[1777802789316,37.5,78459.25,0.0,-0.97832,2e-05,3.63315]
[1777802790323,37.5,78460.38,0.0,-0.9783,2e-05,3.63673]
[1777802793343,37.5,78463.58,0.0,-0.97824,2e-05,3.64466]
[1777802793903,37.5,78463.58,0.0,-0.97824,2e-05,3.64466]
[1777802794081,37.5,78463.58,0.0,-0.97824,2e-05,3.64466]
[1777802799386,37.5,78463.9,0.0,-0.97825,2e-05,3.64329]
[1777802802715,37.5,78463.93,0.0,-0.97825,2e-05,3.64263]
[1777802802829,37.5,78463.93,0.0,-0.97825,2e-05,3.64263]
[1777802803218,37.5,78463.93,0.0,-0.97825,2e-05,3.64226]
[1777802803336,37.5,78463.93,0.0,-0.97825,2e-05,3.64226]
[1777802803420,37.5,78463.89,0.0,-0.97826,2e-05,3.64178]
[1777802808454,37.49,78463.91,0.0,-0.97827,2e-05,3.64002]
[1777802812974,37.49,78463.73,0.0,-0.97828,2e-05,3.6381]
[1777802813078,37.49,78463.73,0.0,-0.97828,2e-05,3.6381]
[1777802820539,37.48,78463.65,0.0,-0.97831,2e-05,3.63511]
[1777802827588,37.48,78463.42,0.0,-0.97832,2e-05,3.63286]
[1777802828763,37.48,78463.42,0.0,-0.97832,2e-05,3.63286]
[1777802828829,37.48,78463.42,0.0,-0.97832,2e-05,3.63286]
[1777802828981,37.48,78463.42,0.0,-0.97832,2e-05,3.63286]
[1777802829082,37.48,78463.42,0.0,-0.97832,2e-05,3.63286]
[1777802829181,37.48,78463.42,0.0,-0.97832,2e-05,3.63367]
[1777802835644,37.48,78463.42,0.0,-0.97831,2e-05,3.63389]
[1777802840679,37.48,78463.74,0.0,-0.97832,2e-05,3.63317]
[1777802844707,37.47,78459.32,0.0,-0.97842,2e-05,3.61935]
[1777802846965,37.47,78459.25,0.0,-0.97842,2e-05,3.61856]
[1777802847077,37.47,78459.25,0.0,-0.97842,2e-05,3.61856]
[1777802852763,37.47,78459.14,0.0,-0.97844,2e-05,3.615]
[1777802857800,37.46,78458.92,0.0,-0.97846,2e-05,3.61295]
[1777802858377,37.46,78458.92,0.0,-0.97846,2e-05,3.61295]
[1777802858580,37.46,78458.92,0.0,-0.97846,2e-05,3.61295]
[1777802858959,37.46,78458.99,0.0,-0.97846,2e-05,3.61287]
[1777802859079,37.46,78458.99,0.0,-0.97846,2e-05,3.61287]
[1777802862836,37.46,78458.77,0.0,-0.97847,2e-05,3.61113]
[1777802867870,37.46,78457.91,0.0,-0.9785,2e-05,3.60733]
[1777802872906,37.45,78457.91,0.0,-0.97851,2e-05,3.60597]
[1777802877940,37.45,78458.8,0.0,-0.9785,2e-05,3.60713]
[1777802879273,37.45,78458.8,0.0,-0.9785,2e-05,3.60713]
[1777802879326,37.45,78458.8,0.0,-0.9785,2e-05,3.60713]
[1777802885997,37.45,78459.62,0.0,-0.9785,2e-05,3.60719]
[1777802892042,37.45,78459.62,0.0,-0.9785,2e-05,3.60719]
[1777802892075,37.45,78459.62,0.0,-0.9785,2e-05,3.60719]
[1777802892096,37.44,78459.62,0.0,-0.97851,2e-05,3.60547]
[1777802894778,37.44,78459.65,0.0,-0.97851,2e-05,3.60527]
[1777802894827,37.44,78459.65,0.0,-0.97851,2e-05,3.60527]
[1777802900096,37.44,78459.48,0.0,-0.97853,2e-05,3.60277]
[1777802901685,37.44,78459.48,0.0,-0.97853,2e-05,3.60277]
[1777802901831,37.44,78459.48,0.0,-0.97853,2e-05,3.60277]
[1777802902118,37.43,78459.52,0.0,-0.97853,2e-05,3.6023]
[1777802902326,37.43,78459.52,0.0,-0.97853,2e-05,3.6023]
[1777802902427,37.43,78459.05,0.0,-0.97854,2e-05,3.60069]
[1777802908151,37.43,78458.87,0.0,-0.97856,2e-05,3.59876]
[1777802911805,37.43,78456.86,0.0,-0.9786,2e-05,3.59252]
[1777802911828,37.43,78456.86,0.0,-0.9786,2e-05,3.59252]
[1777802917215,37.42,78453.73,0.0,-0.97869,2e-05,3.57967]
[1777802922250,37.42,78453.62,0.0,-0.9787,2e-05,3.5781]
[1777802925741,37.42,78452.73,0.0,-0.97872,2e-05,3.57485]
[1777802925827,37.42,78452.73,0.0,-0.97872,2e-05,3.57485]
[1777802926323,37.42,78452.73,0.0,-0.97872,2e-05,3.5746]
[1777802926576,37.42,78452.73,0.0,-0.97872,2e-05,3.5746]
[1777802926677,37.42,78452.8,0.0,-0.97872,2e-05,3.57455]
[1777802934801,37.42,78452.84,0.0,-0.97872,2e-05,3.57441]
[1777802934827,37.42,78452.84,0.0,-0.97872,2e-05,3.57441]
[1777802941384,37.41,78452.36,0.0,-0.97876,2e-05,3.56958]
[1777802947425,37.4,78452.86,0.0,-0.97876,2e-05,3.5695]
[1777802954474,37.4,78452.93,0.0,-0.97877,2e-05,3.56797]
[1777802962531,37.39,78464.13,0.0,-0.97856,2e-05,3.59754]
[1777802963666,37.39,78464.13,0.0,-0.97856,2e-05,3.59754]
[1777802963826,37.39,78464.13,0.0,-0.97856,2e-05,3.59754]
[1777802963927,37.39,78465.94,0.0,-0.97853,2e-05,3.60236]
[1777802964702,37.39,78465.94,0.0,-0.97853,2e-05,3.60236]
[1777802964828,37.39,78465.94,0.0,-0.97853,2e-05,3.60236]
[1777802964929,37.39,78466.34,0.0,-0.97853,2e-05,3.60319]
[1777802967575,37.39,78467.58,0.0,-0.97851,2e-05,3.60609]
[1777802973830,37.39,78468.74,0.0,-0.97851,2e-05,3.60533]
[1777802974077,37.39,78468.81,0.0,-0.97851,2e-05,3.60523]
[1777802974177,37.39,78468.81,0.0,-0.97851,2e-05,3.60523]
[1777802974331,37.39,78468.81,0.0,-0.97851,2e-05,3.60523]
[1777802974432,37.39,78468.81,0.0,-0.97851,2e-05,3.60495]
[1777802979651,37.38,78468.78,0.0,-0.97852,2e-05,3.60344]
[1777802988714,37.38,78468.72,0.0,-0.97854,2e-05,3.60084]
[1777802993749,37.37,78468.69,0.0,-0.97855,2e-05,3.59947]
[1777802997665,37.37,78468.37,0.0,-0.97856,2e-05,3.59781]
[1777802997833,37.37,78468.37,0.0,-0.97856,2e-05,3.59781]
[1777803004826,37.37,78468.81,0.0,-0.97857,2e-05,3.5971]
[1777803011875,37.36,78469.2,0.0,-0.97857,2e-05,3.59652]
[1777803012940,37.36,78469.2,0.0,-0.97857,2e-05,3.59652]
[1777803013081,37.36,78469.2,0.0,-0.97857,2e-05,3.59629]
[1777803013329,37.36,78469.2,0.0,-0.97857,2e-05,3.59629]
[1777803014896,37.36,78469.16,0.0,-0.97858,2e-05,3.59571]
[1777803022952,37.36,78469.75,0.0,-0.97858,2e-05,3.59553]
[1777803027987,37.35,78469.71,0.0,-0.97859,2e-05,3.59428]
[1777803031393,37.35,78469.91,0.0,-0.97859,2e-05,3.59439]
[1777803031577,37.35,78469.91,0.0,-0.97859,2e-05,3.59439]
[1777803037050,37.35,78469.77,0.0,-0.97861,2e-05,3.59023]
[1777803045106,37.34,78470.07,0.0,-0.97862,2e-05,3.58936]
[1777803051148,37.34,78469.64,0.0,-0.97864,2e-05,3.58689]
[1777803056184,37.34,78469.29,0.0,-0.97865,2e-05,3.58488]
[1777803064948,37.34,78469.29,0.0,-0.97865,2e-05,3.58488]
[1777803065076,37.34,78469.29,0.0,-0.97865,2e-05,3.58488]
[1777803066195,37.33,78468.74,0.0,-0.97867,2e-05,3.58153]
[1777803066325,37.33,78468.74,0.0,-0.97867,2e-05,3.58153]
[1777803066346,37.33,78468.01,0.0,-0.97869,2e-05,3.57928]
[1777803077332,37.33,78467.63,0.0,-0.97871,2e-05,3.57616]
[1777803082369,37.33,78467.74,0.0,-0.97871,2e-05,3.57556]
[1777803083256,37.33,78467.74,0.0,-0.97871,2e-05,3.57556]
[1777803083325,37.33,78467.74,0.0,-0.97871,2e-05,3.57556]
[1777803091601,37.32,78467.7,0.0,-0.97872,2e-05,3.57473]
[1777803091827,37.32,78467.7,0.0,-0.97872,2e-05,3.57473]
[1777803093047,37.32,78468.95,0.0,-0.97872,2e-05,3.57498]
[1777803093076,37.32,78468.95,0.0,-0.97872,2e-05,3.57498]
[1777803093145,37.32,78469.35,0.0,-0.97871,2e-05,3.57593]
[1777803098481,37.32,78470.41,0.0,-0.9787,2e-05,3.57784]
[1777803103516,37.32,78470.44,0.0,-0.9787,2e-05,3.57702]
[1777803105841,37.32,78470.48,0.0,-0.9787,2e-05,3.57695]
[1777803106077,37.32,78470.48,0.0,-0.9787,2e-05,3.57695]
[1777803111571,37.31,78470.48,0.0,-0.97871,2e-05,3.57571]
[1777803112494,37.31,78470.48,0.0,-0.97871,2e-05,3.57571]
[1777803112579,37.31,78470.48,0.0,-0.97871,2e-05,3.57571]
[1777803113589,37.31,78470.44,0.0,-0.97871,2e-05,3.57542]
[1777803113829,37.31,78470.44,0.0,-0.97871,2e-05,3.57542]
[1777803113879,37.31,78472.86,0.0,-0.97867,2e-05,3.58207]
[1777803120635,37.31,78473.21,0.0,-0.97867,2e-05,3.58176]
[1777803125670,37.31,78472.03,0.0,-0.9787,2e-05,3.57753]
[1777803126337,37.31,78472.03,0.0,-0.9787,2e-05,3.57753]
[1777803126575,37.31,78472.03,0.0,-0.9787,2e-05,3.57753]
[1777803131712,37.3,78472.15,0.0,-0.9787,2e-05,3.57685]
[1777803140898,37.3,78472.18,0.0,-0.9787,2e-05,3.57676]
[1777803146817,37.3,78472.06,0.0,-0.97872,2e-05,3.57411]
[1777803151852,37.3,78472.03,0.0,-0.97874,2e-05,3.57102]
[1777803156887,37.29,78472.04,0.0,-0.97875,2e-05,3.57028]
[1777803161921,37.29,78471.99,0.0,-0.97875,2e-05,3.56939]
[1777803167964,37.29,78472.03,0.0,-0.97876,2e-05,3.56861]
[1777803176040,37.29,78471.95,0.0,-0.97877,2e-05,3.56722]
[1777803181077,37.28,78472.57,0.0,-0.97876,2e-05,3.56825]
[1777803183196,37.28,78473.3,0.0,-0.97875,2e-05,3.57016]
[1777803183325,37.28,78473.72,0.0,-0.97874,2e-05,3.57119]
[1777803184766,37.28,78473.67,0.0,-0.97874,2e-05,3.5709]
[1777803184833,37.28,78473.67,0.0,-0.97874,2e-05,3.5709]
[1777803185105,37.28,78473.7,0.0,-0.97874,2e-05,3.57084]
[1777803190144,37.28,78473.88,0.0,-0.97875,2e-05,3.57061]
[1777803195179,37.28,78474.55,0.0,-0.97874,2e-05,3.57176]
[1777803201221,37.28,78473.88,0.0,-0.97876,2e-05,3.56898]
[1777803203668,37.28,78473.34,0.0,-0.97877,2e-05,3.56717]
[1777803203826,37.28,78473.34,0.0,-0.97877,2e-05,3.56717]
[1777803210283,37.27,78472.8,0.0,-0.97879,2e-05,3.56469]
[1777803215319,37.27,78472.01,0.0,-0.97882,2e-05,3.5596]
[1777803225389,37.27,78472.55,0.0,-0.97882,2e-05,3.55987]
[1777803235459,37.27,78472.55,0.0,-0.97883,2e-05,3.55861]
[1777803241500,37.26,78472.66,0.0,-0.97883,2e-05,3.55818]
[1777803249557,37.26,78472.62,0.0,-0.97884,2e-05,3.55709]
[1777803256331,37.26,78472.66,0.0,-0.97884,2e-05,3.55708]
[1777803256576,37.26,78472.66,0.0,-0.97884,2e-05,3.55708]
[1777803257913,37.26,78472.66,0.0,-0.97884,2e-05,3.55624]
[1777803258079,37.26,78472.66,0.0,-0.97884,2e-05,3.55624]
[1777803258119,37.26,78472.44,0.0,-0.97885,2e-05,3.5555]
[1777803264258,37.26,78472.58,0.0,-0.97885,2e-05,3.55531]
[1777803264330,37.26,78475.69,0.0,-0.97879,2e-05,3.56395]
[1777803269697,37.26,78476.38,0.0,-0.97878,2e-05,3.56509]
[1777803273427,37.25,78476.2,0.0,-0.97879,2e-05,3.56445]
[1777803273577,37.25,78476.2,0.0,-0.97879,2e-05,3.56445]
[1777803275555,37.25,78476.93,0.0,-0.97879,2e-05,3.56378]
[1777803275583,37.25,78476.93,0.0,-0.97879,2e-05,3.56378]
[1777803275626,37.25,78476.93,0.0,-0.97879,2e-05,3.56365]
[1777803277995,37.25,78476.93,0.0,-0.97879,2e-05,3.56365]
[1777803278081,37.25,78476.93,0.0,-0.97879,2e-05,3.56365]
[1777803280775,37.25,78484.18,0.0,-0.97865,2e-05,3.58345]
[1777803283096,37.25,78485.03,0.0,-0.97864,2e-05,3.5857]
[1777803283178,37.25,78485.85,0.0,-0.97862,2e-05,3.58786]
[1777803283326,37.25,78485.85,0.0,-0.97862,2e-05,3.58786]
[1777803288807,37.25,78486.58,0.0,-0.97861,2e-05,3.58913]
[1777803289140,37.25,78486.58,0.0,-0.97861,2e-05,3.58913]
[1777803289325,37.25,78486.58,0.0,-0.97861,2e-05,3.58913]
[1777803294873,37.25,78486.58,0.0,-0.97862,2e-05,3.58805]
[1777803299908,37.24,78486.79,0.0,-0.97862,2e-05,3.58789]
[1777803305950,37.24,78486.78,0.0,-0.97863,2e-05,3.58695]
[1777803308440,37.24,78486.78,0.0,-0.97863,2e-05,3.58695]
[1777803308581,37.24,78486.78,0.0,-0.97863,2e-05,3.58695]
[1777803310565,37.24,78486.77,0.0,-0.97863,2e-05,3.58631]
[1777803310577,37.24,78486.77,0.0,-0.97863,2e-05,3.58631]
[1777803310985,37.24,78486.78,0.0,-0.97863,2e-05,3.58618]
[1777803316020,37.24,78486.77,0.0,-0.97864,2e-05,3.58538]
[1777803321061,37.24,78486.83,0.0,-0.97864,2e-05,3.58494]
[1777803321074,37.24,78486.83,0.0,-0.97864,2e-05,3.58494]
[1777803327097,37.23,78487.25,0.0,-0.97864,2e-05,3.58505]
[1777803332133,37.23,78487.25,0.0,-0.97866,2e-05,3.58206]
[1777803338719,37.23,78487.36,0.0,-0.97866,2e-05,3.58177]
[1777803339576,37.23,78487.77,0.0,-0.97866,2e-05,3.58248]
[1777803341114,37.23,78487.65,0.0,-0.97866,2e-05,3.58199]
[1777803341325,37.23,78487.65,0.0,-0.97866,2e-05,3.58199]
[1777803341122,37.23,78487.65,0.0,-0.97866,2e-05,3.58184]
[1777803346231,37.23,78487.78,0.0,-0.97866,2e-05,3.58145]
[1777803351423,37.23,78486.92,0.0,-0.97869,2e-05,3.57843]
[1777803351576,37.23,78486.92,0.0,-0.97869,2e-05,3.57843]
[1777803357308,37.22,78485.31,0.0,-0.97872,2e-05,3.57291]
[1777803357607,37.22,78485.31,0.0,-0.97872,2e-05,3.57291]
[1777803357828,37.22,78485.31,0.0,-0.97872,2e-05,3.57291]
[1777803358104,37.22,78485.31,0.0,-0.97872,2e-05,3.57291]
[1777803358325,37.22,78485.31,0.0,-0.97872,2e-05,3.57291]
[1777803358346,37.22,78485.2,0.0,-0.97873,2e-05,3.57246]
[1777803363349,37.22,78484.44,0.0,-0.97875,2e-05,3.56966]
[1777803366380,37.22,78484.5,0.0,-0.97875,2e-05,3.5697]
[1777803366583,37.22,78484.72,0.0,-0.97874,2e-05,3.57006]
[1777803367312,37.22,78484.72,0.0,-0.97874,2e-05,3.57006]
[1777803367326,37.22,78484.72,0.0,-0.97874,2e-05,3.57006]
[1777803367378,37.22,78484.54,0.0,-0.97875,2e-05,3.56943]
[1777803379463,37.22,78484.45,0.0,-0.97876,2e-05,3.56765]
[1777803385504,37.21,78484.17,0.0,-0.97877,2e-05,3.56611]
[1777803388365,37.21,78484.46,0.0,-0.97877,2e-05,3.56681]
[1777803388396,37.21,78484.39,0.0,-0.97877,2e-05,3.56636]
[1777803388575,37.21,78484.39,0.0,-0.97877,2e-05,3.56636]
[1777803389002,37.21,78484.39,0.0,-0.97877,2e-05,3.56636]
[1777803389077,37.21,78484.39,0.0,-0.97877,2e-05,3.56636]
[1777803394567,37.21,78484.7,0.0,-0.97878,2e-05,3.56429]
[1777803403630,37.21,78477.46,0.0,-0.97893,2e-05,3.54284]
[1777803405018,37.21,78477.46,0.0,-0.97893,2e-05,3.54284]
[1777803405077,37.21,78477.46,0.0,-0.97893,2e-05,3.54284]
[1777803405115,37.21,78475.01,0.0,-0.97898,2e-05,3.53576]
[1777803405898,37.21,78475.01,0.0,-0.97898,2e-05,3.53576]
[1777803406076,37.21,78475.01,0.0,-0.97898,2e-05,3.53576]
[1777803411687,37.21,78475.82,0.0,-0.97897,2e-05,3.53765]
[1777803413660,37.21,78476.51,0.0,-0.97895,2e-05,3.53953]
[1777803413827,37.21,78476.51,0.0,-0.97895,2e-05,3.53953]
[1777803414059,37.21,78476.51,0.0,-0.97895,2e-05,3.53953]
[1777803414078,37.21,78476.51,0.0,-0.97895,2e-05,3.53953]
[1777803414179,37.21,78476.44,0.0,-0.97896,2e-05,3.53919]
[1777803422764,37.2,78475.44,0.0,-0.97898,2e-05,3.53573]
[1777803427799,37.2,78474.69,0.0,-0.979,2e-05,3.53332]
[1777803434848,37.2,78474.6,0.0,-0.979,2e-05,3.53266]
[1777803442904,37.2,78475.23,0.0,-0.97899,2e-05,3.53396]
[1777803447939,37.2,78476.87,0.0,-0.97896,2e-05,3.53823]
[1777803453083,37.2,78475.16,0.0,-0.97901,2e-05,3.53098]
[1777803453324,37.2,78475.16,0.0,-0.97901,2e-05,3.53098]
[1777803453400,37.2,78474.66,0.0,-0.97902,2e-05,3.52952]
[1777803454228,37.2,78474.66,0.0,-0.97902,2e-05,3.52952]
[1777803454326,37.2,78474.66,0.0,-0.97902,2e-05,3.52952]
[1777803460024,37.2,78474.62,0.0,-0.97902,2e-05,3.52905]
[1777803467072,37.2,78474.59,0.0,-0.97903,2e-05,3.52859]
[1777803469635,37.2,78474.59,0.0,-0.97903,2e-05,3.52859]
[1777803469806,37.2,78474.59,0.0,-0.97903,2e-05,3.52859]
[1777803469827,37.2,78474.59,0.0,-0.97903,2e-05,3.52859]
[1777803469908,37.2,78474.59,0.0,-0.97903,2e-05,3.52843]
[1777803478149,37.2,78474.57,0.0,-0.97903,2e-05,3.52794]
[1777803492246,37.2,78475.36,0.0,-0.97902,2e-05,3.52938]
[1777803497282,37.19,78475.27,0.0,-0.97902,2e-05,3.52884]
[1777803498545,37.19,78475.3,0.0,-0.97902,2e-05,3.52887]
[1777803498576,37.19,78475.3,0.0,-0.97902,2e-05,3.52887]
[1777803499296,37.19,78474.87,0.0,-0.97903,2e-05,3.52761]
[1777803499567,37.19,78474.87,0.0,-0.97903,2e-05,3.52761]
[1777803499578,37.19,78474.87,0.0,-0.97903,2e-05,3.52761]
[1777803509366,37.19,78474.42,0.0,-0.97905,2e-05,3.52462]
[1777803514401,37.19,78473.79,0.0,-0.97908,2e-05,3.52043]
[1777803519435,37.19,78474.67,0.0,-0.97906,2e-05,3.52265]
[1777803528499,37.19,78473.33,0.0,-0.97909,2e-05,3.51846]
[1777803532527,37.19,78468.75,0.0,-0.97918,2e-05,3.50553]
[1777803533141,37.19,78468.75,0.0,-0.97918,2e-05,3.50553]
[1777803533326,37.19,78468.75,0.0,-0.97918,2e-05,3.50553]
[1777803533534,37.19,78467.54,0.0,-0.97921,2e-05,3.50214]
[1777803534302,37.19,78467.54,0.0,-0.97921,2e-05,3.50214]
[1777803534324,37.19,78467.54,0.0,-0.97921,2e-05,3.50214]
[1777803539576,37.19,78467.4,0.0,-0.97921,2e-05,3.50165]
[1777803540645,37.19,78467.51,0.0,-0.97921,2e-05,3.50194]
[1777803540829,37.19,78467.51,0.0,-0.97921,2e-05,3.50194]
[1777803542390,37.19,78467.51,0.0,-0.97921,2e-05,3.50194]
[1777803542577,37.19,78467.51,0.0,-0.97921,2e-05,3.50194]
[1777803542492,37.19,78469.18,0.0,-0.97918,2e-05,3.50656]
[1777803542597,37.19,78469.51,0.0,-0.97917,2e-05,3.50748]
[1777803548639,37.19,78469.28,0.0,-0.97918,2e-05,3.50667]
[1777803552830,37.19,78470.05,0.0,-0.97916,2e-05,3.50873]
[1777803553076,37.19,78470.05,0.0,-0.97916,2e-05,3.50873]
[1777803558709,37.19,78469.61,0.0,-0.97917,2e-05,3.50723]
[1777803564751,37.18,78469.41,0.0,-0.97918,2e-05,3.50638]
[1777803570470,37.18,78469.27,0.0,-0.97918,2e-05,3.50577]
[1777803570579,37.18,78469.27,0.0,-0.97918,2e-05,3.50577]
[1777803570617,37.18,78469.34,0.0,-0.97918,2e-05,3.50585]
[1777803571509,37.18,78469.34,0.0,-0.97918,2e-05,3.50585]
[1777803571581,37.18,78469.34,0.0,-0.97918,2e-05,3.50585]
[1777803577842,37.18,78468.88,0.0,-0.97921,2e-05,3.50195]
[1777803579139,37.18,78468.88,0.0,-0.97921,2e-05,3.50195]
[1777803579325,37.18,78468.88,0.0,-0.97921,2e-05,3.50195]
[1777803579365,37.18,78469.01,0.0,-0.9792,2e-05,3.50219]
[1777803580022,37.18,78469.01,0.0,-0.9792,2e-05,3.50219]
[1777803580080,37.18,78469.01,0.0,-0.9792,2e-05,3.50219]
[1777803585124,37.18,78469.05,0.0,-0.9792,2e-05,3.50224]
[1777803590933,37.18,78468.92,0.0,-0.97921,2e-05,3.5013]
[1777803602011,37.18,78469.09,0.0,-0.97921,2e-05,3.50116]
[1777803607369,37.18,78468.98,0.0,-0.97921,2e-05,3.50067]
[1777803607577,37.18,78468.98,0.0,-0.97921,2e-05,3.50067]
[1777803607634,37.18,78469.05,0.0,-0.97921,2e-05,3.50082]
[1777803608399,37.18,78469.05,0.0,-0.97921,2e-05,3.50082]
[1777803608577,37.18,78469.05,0.0,-0.97921,2e-05,3.50082]
[1777803617116,37.18,78469.05,0.0,-0.97922,2e-05,3.50038]
[1777803617904,37.18,78469.05,0.0,-0.97922,2e-05,3.50038]
[1777803618077,37.18,78469.05,0.0,-0.97922,2e-05,3.50038]
[1777803618630,37.18,78469.05,0.0,-0.97922,2e-05,3.50038]
[1777803618130,37.18,78469.05,0.0,-0.97922,2e-05,3.50034]
[1777803618831,37.18,78469.05,0.0,-0.97922,2e-05,3.50034]
[1777803628193,37.18,78468.57,0.0,-0.97923,2e-05,3.49864]
[1777803633228,37.18,78468.17,0.0,-0.97925,2e-05,3.49519]
[1777803639270,37.18,78468.41,0.0,-0.97925,2e-05,3.4957]
[1777803644305,37.18,78468.41,0.0,-0.97925,2e-05,3.49557]
[1777803653369,37.17,78468.44,0.0,-0.97925,2e-05,3.49543]
[1777803659411,37.17,78468.34,0.0,-0.97925,2e-05,3.495]
[1777803664446,37.17,78468.3,0.0,-0.97925,2e-05,3.49477]
[1777803665046,37.17,78468.3,0.0,-0.97925,2e-05,3.49477]
[1777803665076,37.17,78468.3,0.0,-0.97925,2e-05,3.49477]
[1777803665224,37.17,78468.3,0.0,-0.97925,2e-05,3.49475]
[1777803666279,37.17,78468.3,0.0,-0.97925,2e-05,3.49475]
[1777803666325,37.17,78468.3,0.0,-0.97925,2e-05,3.49475]
[1777803671495,37.17,78468.16,0.0,-0.97926,2e-05,3.49422]
[1777803678544,37.17,78468.21,0.0,-0.97926,2e-05,3.49421]
[1777803690628,37.17,78468.64,0.0,-0.97925,2e-05,3.49512]
[1777803691795,37.17,78468.79,0.0,-0.97926,2e-05,3.49333]
[1777803691827,37.17,78468.79,0.0,-0.97926,2e-05,3.49333]
[1777803692982,37.17,78468.79,0.0,-0.97926,2e-05,3.49333]
[1777803693076,37.17,78468.79,0.0,-0.97926,2e-05,3.49333]
[1777803693150,37.17,78468.79,0.0,-0.97926,2e-05,3.49329]
[1777803701705,37.17,78468.58,0.0,-0.97927,2e-05,3.49257]
[1777803707747,37.17,78468.29,0.0,-0.97927,2e-05,3.49165]
[1777803714796,37.17,78469.04,0.0,-0.97926,2e-05,3.49362]
[1777803721845,37.17,78467.74,0.0,-0.97928,2e-05,3.4899]
[1777803726880,37.17,78468.18,0.0,-0.97928,2e-05,3.49105]
[1777803731914,37.17,78467.73,0.0,-0.97928,2e-05,3.48973]
[1777803733153,37.17,78467.73,0.0,-0.97928,2e-05,3.48973]
[1777803733325,37.17,78467.73,0.0,-0.97928,2e-05,3.48973]
[1777803733383,37.17,78467.73,0.0,-0.97928,2e-05,3.4897]
[1777803734597,37.17,78467.73,0.0,-0.97928,2e-05,3.4897]
[1777803734827,37.17,78467.73,0.0,-0.97928,2e-05,3.48969]
[1777803739971,37.17,78467.73,0.0,-0.97929,2e-05,3.48961]
[1777803742967,37.17,78469.68,0.0,-0.97925,2e-05,3.49501]
[1777803743075,37.17,78469.68,0.0,-0.97925,2e-05,3.49501]
[1777803743095,37.17,78469.43,0.0,-0.97925,2e-05,3.49429]
[1777803744276,37.17,78469.43,0.0,-0.97925,2e-05,3.49429]
[1777803744324,37.17,78469.43,0.0,-0.97925,2e-05,3.49429]
[1777803759106,37.17,78469.36,0.0,-0.97927,2e-05,3.49157]
[1777803764905,37.17,78469.39,0.0,-0.97927,2e-05,3.49159]
[1777803765079,37.17,78469.39,0.0,-0.97927,2e-05,3.49159]
[1777803765180,37.17,78469.39,0.0,-0.97927,2e-05,3.49154]
[1777803766156,37.17,78469.39,0.0,-0.97927,2e-05,3.49154]
[1777803766326,37.17,78469.39,0.0,-0.97927,2e-05,3.49154]
[1777803773203,37.17,78469.39,0.0,-0.97927,2e-05,3.4914]
[1777803778239,37.17,78469.27,0.0,-0.97927,2e-05,3.49099]
[1777803783274,37.17,78469.28,0.0,-0.97927,2e-05,3.49094]
[1777803789316,37.17,78468.92,0.0,-0.97928,2e-05,3.48984]
[1777803794350,37.17,78469.21,0.0,-0.97928,2e-05,3.49058]
[1777803799386,37.17,78469.21,0.0,-0.97928,2e-05,3.4905]
[1777803804423,37.17,78469.21,0.0,-0.97928,2e-05,3.49043]
[1777803805706,37.17,78469.21,0.0,-0.97928,2e-05,3.49043]
[1777803805826,37.17,78469.21,0.0,-0.97928,2e-05,3.49043]
[1777803805808,37.17,78475.45,0.0,-0.97916,2e-05,3.5078]
[1777803806437,37.17,78478.38,0.0,-0.9791,2e-05,3.51595]
[1777803807297,37.17,78478.38,0.0,-0.9791,2e-05,3.51595]
[1777803807326,37.17,78478.38,0.0,-0.9791,2e-05,3.51595]
[1777803808451,37.17,78474.52,0.0,-0.97918,2e-05,3.50506]
[1777803810292,37.17,78473.75,0.0,-0.97919,2e-05,3.50287]
[1777803810329,37.17,78473.75,0.0,-0.97919,2e-05,3.50287]
[1777803811754,37.17,78472.05,0.0,-0.97922,2e-05,3.4981]
[1777803811827,37.17,78472.05,0.0,-0.97922,2e-05,3.4981]
[1777803811806,37.17,78472.01,0.0,-0.97924,2e-05,3.49578]
[1777803812479,37.17,78470.72,0.0,-0.97926,2e-05,3.49217]
[1777803816507,37.17,78468.17,0.0,-0.97931,2e-05,3.48506]
[1777803818014,37.17,78468.17,0.0,-0.97931,2e-05,3.48506]
[1777803818077,37.17,78468.17,0.0,-0.97931,2e-05,3.48506]
[1777803822735,37.17,78468.01,0.0,-0.97931,2e-05,3.48462]
[1777803822826,37.17,78468.01,0.0,-0.97931,2e-05,3.48462]
[1777803822836,37.17,78467.38,0.0,-0.97933,2e-05,3.48287]
[1777803824243,37.17,78465.21,0.0,-0.97937,2e-05,3.47686]
[1777803824325,37.17,78465.21,0.0,-0.97937,2e-05,3.47686]
[1777803829598,37.17,78465.0,0.0,-0.97937,2e-05,3.47638]
[1777803832633,37.17,78464.16,0.0,-0.97939,2e-05,3.47408]
[1777803832826,37.17,78464.16,0.0,-0.97939,2e-05,3.47408]
[1777803832906,37.17,78462.97,0.0,-0.97941,2e-05,3.4708]
[1777803834052,37.17,78462.64,0.0,-0.97942,2e-05,3.46991]
[1777803834075,37.17,78462.64,0.0,-0.97942,2e-05,3.46991]
[1777803839668,37.17,78461.77,0.0,-0.97943,2e-05,3.46766]
[1777803840719,37.17,78461.77,0.0,-0.97943,2e-05,3.46766]
[1777803840824,37.17,78461.77,0.0,-0.97943,2e-05,3.46766]
[1777803840817,37.17,78460.1,0.0,-0.97946,2e-05,3.46307]
[1777803841682,37.17,78459.25,0.0,-0.97948,2e-05,3.46076]
[1777803842643,37.17,78459.25,0.0,-0.97948,2e-05,3.46076]
[1777803842825,37.17,78459.25,0.0,-0.97948,2e-05,3.46076]
[1777803849737,37.17,78458.96,0.0,-0.97948,2e-05,3.46032]
[1777803852212,37.17,78459.61,0.0,-0.97947,2e-05,3.46221]
[1777803852329,37.17,78459.61,0.0,-0.97947,2e-05,3.46221]
[1777803852759,37.17,78458.66,0.0,-0.97949,2e-05,3.45963]
[1777803854262,37.17,78459.06,0.0,-0.97948,2e-05,3.46079]
[1777803854324,37.17,78459.06,0.0,-0.97948,2e-05,3.46079]
[1777803859808,37.17,78458.63,0.0,-0.97948,2e-05,3.4599]
[1777803863670,37.17,78458.87,0.0,-0.97948,2e-05,3.46073]
[1777803863831,37.17,78458.87,0.0,-0.97948,2e-05,3.46073]
[1777803869576,37.17,78457.81,0.0,-0.9795,2e-05,3.45807]
[1777803869677,37.17,78457.81,0.0,-0.9795,2e-05,3.45819]
[1777803872654,37.17,78458.63,0.0,-0.97949,2e-05,3.45839]
[1777803872827,37.17,78458.63,0.0,-0.97949,2e-05,3.45839]
[1777803876927,37.17,78453.37,0.0,-0.97959,2e-05,3.44421]
[1777803877967,37.17,78452.59,0.0,-0.9796,2e-05,3.44214]
[1777803878075,37.17,78452.59,0.0,-0.9796,2e-05,3.44214]
[1777803879554,37.17,78452.87,0.0,-0.9796,2e-05,3.443]
[1777803879576,37.17,78452.87,0.0,-0.9796,2e-05,3.443]
[1777803879948,37.17,78452.37,0.0,-0.97961,2e-05,3.44171]
[1777803885124,37.17,78452.34,0.0,-0.97961,2e-05,3.44199]
[1777803885325,37.17,78452.34,0.0,-0.97961,2e-05,3.44199]
[1777803891025,37.18,78451.66,0.0,-0.97961,2e-05,3.44075]
[1777803893371,37.18,78451.66,0.0,-0.97961,2e-05,3.44075]
[1777803893576,37.18,78451.66,0.0,-0.97961,2e-05,3.44075]
[1777803894451,37.18,78451.21,0.0,-0.97962,2e-05,3.43979]
[1777803894575,37.18,78451.21,0.0,-0.97962,2e-05,3.43979]
[1777803894676,37.18,78451.21,0.0,-0.97962,2e-05,3.43988]
[1777803900088,37.18,78449.86,0.0,-0.97964,2e-05,3.43665]
[1777803906623,37.18,78450.7,0.0,-0.97962,2e-05,3.43924]
[1777803906828,37.18,78450.7,0.0,-0.97962,2e-05,3.43924]
[1777803913179,37.18,78450.59,0.0,-0.97962,2e-05,3.43985]
[1777803921235,37.18,78450.52,0.0,-0.97962,2e-05,3.44036]
[1777803926270,37.18,78450.45,0.0,-0.97961,2e-05,3.44061]
[1777803929771,37.18,78449.88,0.0,-0.97962,2e-05,3.43921]
[1777803929826,37.18,78449.88,0.0,-0.97962,2e-05,3.43921]
[1777803931032,37.19,78449.77,0.0,-0.97962,2e-05,3.43908]
[1777803931076,37.19,78449.77,0.0,-0.97962,2e-05,3.43908]
[1777803931305,37.19,78449.85,0.0,-0.97964,2e-05,3.43722]
[1777803936341,37.19,78449.99,0.0,-0.97961,2e-05,3.44021]
[1777803943050,37.2,78450.06,0.0,-0.9796,2e-05,3.44196]
[1777803943080,37.2,78450.06,0.0,-0.9796,2e-05,3.44196]
[1777803948424,37.2,78450.09,0.0,-0.97959,2e-05,3.44347]
[1777803957617,37.2,78450.0,0.0,-0.97959,2e-05,3.44333]
[1777803957685,37.2,78450.0,0.0,-0.97959,2e-05,3.44333]
[1777803957825,37.2,78450.0,0.0,-0.97959,2e-05,3.44333]
[1777803957927,37.2,78450.0,0.0,-0.97959,2e-05,3.44344]
[1777803963531,37.2,78450.07,0.0,-0.97959,2e-05,3.44376]
[1777803968566,37.2,78449.88,0.0,-0.97959,2e-05,3.44329]
[1777803973600,37.2,78449.6,0.0,-0.9796,2e-05,3.44256]
[1777803978967,37.2,78449.6,0.0,-0.9796,2e-05,3.44256]
[1777803979074,37.2,78449.6,0.0,-0.9796,2e-05,3.44256]
[1777803979202,37.2,78449.6,0.0,-0.9796,2e-05,3.44256]
[1777803979326,37.2,78449.6,0.0,-0.9796,2e-05,3.44256]
[1777803979643,37.2,78449.8,0.0,-0.97959,2e-05,3.44314]
[1777803984678,37.2,78449.52,0.0,-0.9796,2e-05,3.44236]
[1777803985914,37.2,78449.52,0.0,-0.9796,2e-05,3.44236]
[1777803986076,37.2,78449.36,0.0,-0.9796,2e-05,3.44192]
[1777803992735,37.2,78449.2,0.0,-0.97962,2e-05,3.43931]
[1777803999784,37.2,78449.42,0.0,-0.97961,2e-05,3.43993]
[1777804001823,37.2,78449.12,0.0,-0.97962,2e-05,3.43911]
[1777804002077,37.2,78449.12,0.0,-0.97962,2e-05,3.43911]
[1777804003277,37.2,78449.07,0.0,-0.97962,2e-05,3.43897]
[1777804003324,37.2,78449.07,0.0,-0.97962,2e-05,3.43897]
[1777804003812,37.2,78449.1,0.0,-0.97962,2e-05,3.43905]
[1777804008847,37.2,78448.76,0.0,-0.97963,2e-05,3.43812]
[1777804013882,37.2,78448.51,0.0,-0.97963,2e-05,3.43744]
[1777804016288,37.2,78447.86,0.0,-0.97964,2e-05,3.43566]
[1777804016337,37.2,78447.86,0.0,-0.97964,2e-05,3.43566]
[1777804021938,37.2,78447.94,0.0,-0.97964,2e-05,3.43591]
[1777804024580,37.2,78447.49,0.0,-0.97965,2e-05,3.43468]
[1777804024827,37.2,78447.49,0.0,-0.97965,2e-05,3.43468]
[1777804026363,37.2,78447.41,0.0,-0.97965,2e-05,3.43446]
[1777804026577,37.2,78447.41,0.0,-0.97965,2e-05,3.43446]
[1777804026649,37.2,78447.41,0.0,-0.97965,2e-05,3.43447]
[1777804031319,37.2,78447.16,0.0,-0.97966,2e-05,3.4338]
[1777804031325,37.2,78447.16,0.0,-0.97966,2e-05,3.4338]
[1777804040064,37.2,78447.16,0.0,-0.97965,2e-05,3.43387]
[1777804047113,37.2,78446.72,0.0,-0.97966,2e-05,3.43272]
[1777804052150,37.2,78444.97,0.0,-0.97971,2e-05,3.42582]
[1777804055512,37.2,78444.97,0.0,-0.97971,2e-05,3.42586]
[1777804055577,37.2,78444.97,0.0,-0.97971,2e-05,3.42586]
[1777804057027,37.2,78444.97,0.0,-0.97971,2e-05,3.4259]
[1777804057077,37.2,78444.97,0.0,-0.97971,2e-05,3.4259]
[1777804057077,37.2,78444.97,0.0,-0.97971,2e-05,3.42592]
[1777804064232,37.2,78444.93,0.0,-0.97972,2e-05,3.42474]
[1777804065603,37.2,78444.93,0.0,-0.97972,2e-05,3.42474]
[1777804065826,37.2,78444.93,0.0,-0.97972,2e-05,3.42474]
[1777804071281,37.2,78443.98,0.0,-0.97973,2e-05,3.42226]
[1777804076316,37.2,78438.78,0.0,-0.97983,2e-05,3.40813]
[1777804077699,37.2,78438.78,0.0,-0.97983,2e-05,3.40813]
[1777804077824,37.2,78438.78,0.0,-0.97983,2e-05,3.40813]
[1777804079405,37.2,78438.85,0.0,-0.97983,2e-05,3.4084]
[1777804079584,37.2,78438.85,0.0,-0.97983,2e-05,3.4084]
[1777804079677,37.2,78438.85,0.0,-0.97983,2e-05,3.40849]
[1777804084592,37.2,78439.4,0.0,-0.97982,2e-05,3.41015]
[1777804084826,37.2,78439.4,0.0,-0.97982,2e-05,3.41015]
[1777804095448,37.2,78439.8,0.0,-0.9798,2e-05,3.41186]
[1777804096809,37.2,78439.8,0.0,-0.9798,2e-05,3.41186]
[1777804096832,37.2,78439.8,0.0,-0.9798,2e-05,3.41186]
[1777804098992,37.2,78439.81,0.0,-0.9798,2e-05,3.41199]
[1777804099079,37.2,78439.81,0.0,-0.9798,2e-05,3.41199]
[1777804099179,37.2,78439.74,0.0,-0.9798,2e-05,3.41192]
[1777804104046,37.2,78439.7,0.0,-0.9798,2e-05,3.41204]
[1777804104079,37.2,78439.7,0.0,-0.9798,2e-05,3.41204]
[1777804107040,37.2,78433.78,0.0,-0.97991,2e-05,3.3961]
[1777804107076,37.2,78433.78,0.0,-0.97991,2e-05,3.3961]
[1777804107157,37.2,78433.78,0.0,-0.97991,2e-05,3.3961]
[1777804107335,37.2,78430.88,0.0,-0.97997,2e-05,3.38829]
[1777804107533,37.2,78431.39,0.0,-0.97995,2e-05,3.38978]
[1777804112235,37.2,78432.45,0.0,-0.97994,2e-05,3.39089]
[1777804112325,37.2,78432.45,0.0,-0.97994,2e-05,3.39089]
[1777804117603,37.21,78431.53,0.0,-0.97996,2e-05,3.38896]
[1777804124652,37.21,78431.41,0.0,-0.97996,2e-05,3.38931]
[1777804130694,37.21,78430.76,0.0,-0.97996,2e-05,3.38814]
[1777804136736,37.21,78430.37,0.0,-0.97997,2e-05,3.38772]
[1777804142127,37.21,78431.36,0.0,-0.97994,2e-05,3.39086]
[1777804142324,37.21,78431.39,0.0,-0.97994,2e-05,3.39105]
[1777804144038,37.21,78431.5,0.0,-0.97994,2e-05,3.39146]
[1777804144080,37.21,78431.5,0.0,-0.97994,2e-05,3.39146]
[1777804144082,37.21,78430.6,0.0,-0.97996,2e-05,3.38913]
[1777804149827,37.22,78431.35,0.0,-0.97994,2e-05,3.3919]
[1777804154872,37.22,78431.19,0.0,-0.97994,2e-05,3.39196]
[1777804155077,37.22,78431.19,0.0,-0.97994,2e-05,3.39196]
[1777804165939,37.22,78430.71,0.0,-0.97994,2e-05,3.39217]
[1777804168803,37.22,78430.49,0.0,-0.97994,2e-05,3.39182]
[1777804168826,37.22,78430.49,0.0,-0.97994,2e-05,3.39182]
[1777804171270,37.22,78430.56,0.0,-0.97993,2e-05,3.39239]
[1777804171327,37.22,78430.56,0.0,-0.97993,2e-05,3.39239]
[1777804177010,37.22,78430.56,0.0,-0.97993,2e-05,3.39239]
[1777804177029,37.22,78430.56,0.0,-0.97994,2e-05,3.39098]
[1777804182051,37.23,78430.42,0.0,-0.97994,2e-05,3.39124]
[1777804188093,37.23,78429.52,0.0,-0.97995,2e-05,3.38954]
[1777804198163,37.23,78429.48,0.0,-0.97994,2e-05,3.39069]
[1777804198913,37.23,78429.48,0.0,-0.97994,2e-05,3.39069]
[1777804199074,37.23,78429.48,0.0,-0.97994,2e-05,3.39069]
[1777804204299,37.23,78429.34,0.0,-0.97994,2e-05,3.39165]
[1777804204324,37.23,78429.56,0.0,-0.97993,2e-05,3.39237]
[1777804204715,37.23,78429.56,0.0,-0.97993,2e-05,3.39237]
[1777804204829,37.23,78429.56,0.0,-0.97993,2e-05,3.39237]
[1777804205212,37.23,78433.27,0.0,-0.97986,2e-05,3.40259]
[1777804210247,37.24,78433.13,0.0,-0.97986,2e-05,3.40272]
[1777804215282,37.24,78432.98,0.0,-0.97986,2e-05,3.40283]
[1777804220098,37.24,78433.02,0.0,-0.97986,2e-05,3.40325]
[1777804220325,37.24,78432.65,0.0,-0.97986,2e-05,3.40244]
[1777804227365,37.24,78432.62,0.0,-0.97986,2e-05,3.40308]
[1777804232209,37.24,78433.49,0.0,-0.97984,2e-05,3.40575]
[1777804232327,37.24,78433.49,0.0,-0.97984,2e-05,3.40575]
[1777804232310,37.24,78433.53,0.0,-0.97985,2e-05,3.4039]
[1777804237436,37.24,78434.89,0.0,-0.97982,2e-05,3.40809]
[1777804239061,37.24,78434.89,0.0,-0.97982,2e-05,3.40809]
[1777804239075,37.24,78434.89,0.0,-0.97982,2e-05,3.40809]
[1777804239159,37.24,78435.86,0.0,-0.9798,2e-05,3.41092]
[1777804239576,37.24,78435.86,0.0,-0.9798,2e-05,3.41092]
[1777804245492,37.24,78435.86,0.0,-0.9798,2e-05,3.41145]
[1777804250527,37.25,78436.09,0.0,-0.97979,2e-05,3.41251]
[1777804255078,37.25,78437.1,0.0,-0.97977,2e-05,3.41552]
[1777804255319,37.25,78437.1,0.0,-0.97977,2e-05,3.41552]
[1777804255328,37.25,78437.1,0.0,-0.97977,2e-05,3.41552]
[1777804255178,37.25,78437.35,0.0,-0.97976,2e-05,3.41637]
[1777804262611,37.25,78436.61,0.0,-0.97977,2e-05,3.41492]
[1777804265681,37.25,78436.54,0.0,-0.97977,2e-05,3.4149]
[1777804265826,37.25,78436.54,0.0,-0.97977,2e-05,3.4149]
[1777804266001,37.25,78436.54,0.0,-0.97977,2e-05,3.4149]
[1777804266077,37.25,78436.54,0.0,-0.97977,2e-05,3.4149]
[1777804266177,37.25,78436.54,0.0,-0.97977,2e-05,3.41508]
[1777804276708,37.25,78436.47,0.0,-0.97977,2e-05,3.41585]
[1777804281808,37.25,78437.17,0.0,-0.97975,2e-05,3.41803]
[1777804281829,37.25,78437.17,0.0,-0.97975,2e-05,3.41803]
[1777804282087,37.25,78437.17,0.0,-0.97975,2e-05,3.41803]
[1777804282329,37.25,78437.17,0.0,-0.97975,2e-05,3.41803]
[1777804282343,37.25,78437.17,0.0,-0.97975,2e-05,3.4182]
[1777804287786,37.25,78446.12,0.0,-0.97958,2e-05,3.44326]
[1777804288793,37.25,78447.18,0.0,-0.97956,2e-05,3.44621]
[1777804290334,37.25,78447.18,0.0,-0.97956,2e-05,3.44621]
[1777804290364,37.25,78447.18,0.0,-0.97956,2e-05,3.44625]
[1777804290577,37.25,78447.18,0.0,-0.97956,2e-05,3.44625]
[1777804290697,37.25,78447.18,0.0,-0.97956,2e-05,3.44625]
[1777804290831,37.25,78447.18,0.0,-0.97956,2e-05,3.44625]
[1777804296849,37.26,78450.06,0.0,-0.97951,2e-05,3.45223]
[1777804301884,37.26,78449.97,0.0,-0.97951,2e-05,3.4521]
[1777804306919,37.26,78452.08,0.0,-0.97947,2e-05,3.45801]
[1777804307589,37.26,78452.08,0.0,-0.97947,2e-05,3.45801]
[1777804307825,37.26,78452.08,0.0,-0.97947,2e-05,3.45801]
[1777804307830,37.26,78452.08,0.0,-0.97947,2e-05,3.45801]
[1777804308078,37.26,78452.08,0.0,-0.97947,2e-05,3.45801]
[1777804308180,37.26,78452.14,0.0,-0.97947,2e-05,3.45819]
[1777804313971,37.26,78453.45,0.0,-0.97945,2e-05,3.46188]
[1777804317074,37.26,78455.85,0.0,-0.9794,2e-05,3.46851]
[1777804317325,37.26,78455.85,0.0,-0.9794,2e-05,3.46851]
[1777804317166,37.26,78455.81,0.0,-0.9794,2e-05,3.46839]
[1777804317513,37.26,78455.81,0.0,-0.9794,2e-05,3.46839]
[1777804317579,37.26,78455.81,0.0,-0.9794,2e-05,3.46839]
[1777804324920,37.26,78455.92,0.0,-0.9794,2e-05,3.46865]
[1777804328047,37.26,78455.99,0.0,-0.9794,2e-05,3.46881]
[1777804328076,37.26,78455.99,0.0,-0.9794,2e-05,3.46881]
[1777804328150,37.26,78455.99,0.0,-0.9794,2e-05,3.46881]
[1777804328329,37.26,78455.99,0.0,-0.9794,2e-05,3.46881]
[1777804328372,37.26,78455.99,0.0,-0.9794,2e-05,3.46877]
[1777804334112,37.26,78453.64,0.0,-0.97944,2e-05,3.4622]
[1777804336076,37.26,78452.8,0.0,-0.97946,2e-05,3.45988]
[1777804336203,37.26,78452.8,0.0,-0.97946,2e-05,3.45988]
[1777804336331,37.26,78452.8,0.0,-0.97946,2e-05,3.45988]
[1777804336402,37.26,78452.77,0.0,-0.97946,2e-05,3.45979]
[1777804344182,37.26,78453.5,0.0,-0.97945,2e-05,3.4618]
[1777804349217,37.26,78454.73,0.0,-0.97942,2e-05,3.46513]
[1777804352318,37.25,78454.08,0.0,-0.97945,2e-05,3.46113]
[1777804352331,37.25,78454.08,0.0,-0.97945,2e-05,3.46113]
[1777804352431,37.25,78453.7,0.0,-0.97946,2e-05,3.46007]
[1777804352487,37.25,78453.7,0.0,-0.97946,2e-05,3.46007]
[1777804352583,37.25,78453.7,0.0,-0.97946,2e-05,3.46007]
[1777804358279,37.25,78453.91,0.0,-0.97945,2e-05,3.46059]
[1777804363315,37.25,78453.53,0.0,-0.97946,2e-05,3.45948]
[1777804363671,37.25,78453.53,0.0,-0.97946,2e-05,3.45948]
[1777804363779,37.25,78453.53,0.0,-0.97946,2e-05,3.45948]
[1777804363828,37.25,78453.53,0.0,-0.97946,2e-05,3.45948]
[1777804364322,37.25,78451.41,0.0,-0.9795,2e-05,3.45363]
[1777804370364,37.25,78449.77,0.0,-0.97953,2e-05,3.44913]
[1777804373385,37.25,78453.38,0.0,-0.97946,2e-05,3.45907]
[1777804374537,37.25,78453.49,0.0,-0.97946,2e-05,3.45936]
[1777804374581,37.25,78453.49,0.0,-0.97946,2e-05,3.45936]
[1777804374670,37.25,78453.49,0.0,-0.97946,2e-05,3.45936]
[1777804374833,37.25,78453.49,0.0,-0.97946,2e-05,3.45936]
[1777804374925,37.25,78453.49,0.0,-0.97946,2e-05,3.45934]
[1777804380433,37.25,78453.59,0.0,-0.97946,2e-05,3.45954]
[1777804382737,37.25,78454.32,0.0,-0.97945,2e-05,3.46152]
[1777804382827,37.25,78454.32,0.0,-0.97945,2e-05,3.46152]
[1777804382996,37.25,78454.32,0.0,-0.97945,2e-05,3.46152]
[1777804383076,37.25,78454.32,0.0,-0.97945,2e-05,3.46152]
[1777804383455,37.25,78453.79,0.0,-0.97946,2e-05,3.46003]
[1777804391512,37.25,78454.57,0.0,-0.97944,2e-05,3.46202]
[1777804395412,37.25,78454.85,0.0,-0.97944,2e-05,3.46275]
[1777804395543,37.25,78457.43,0.0,-0.97939,2e-05,3.46986]
[1777804395578,37.25,78457.43,0.0,-0.97939,2e-05,3.46986]
[1777804395634,37.25,78456.94,0.0,-0.9794,2e-05,3.46847]
[1777804401582,37.25,78456.83,0.0,-0.9794,2e-05,3.46799]
[1777804408631,37.25,78456.87,0.0,-0.9794,2e-05,3.46793]
[1777804414560,37.25,78456.94,0.0,-0.9794,2e-05,3.46808]
[1777804414576,37.25,78456.94,0.0,-0.9794,2e-05,3.46808]
[1777804414695,37.25,78456.94,0.0,-0.9794,2e-05,3.46808]
[1777804414828,37.25,78456.94,0.0,-0.9794,2e-05,3.46808]
[1777804414894,37.25,78456.98,0.0,-0.97941,2e-05,3.4659]
[1777804420715,37.25,78457.26,0.0,-0.97941,2e-05,3.4666]
[1777804425750,37.25,78457.26,0.0,-0.97941,2e-05,3.46652]
[1777804433806,37.25,78457.18,0.0,-0.97941,2e-05,3.46619]
[1777804438841,37.25,78457.26,0.0,-0.97942,2e-05,3.46516]
[1777804441863,37.25,78461.76,0.0,-0.97933,2e-05,3.47757]
[1777804443877,37.25,78466.0,0.0,-0.97925,2e-05,3.48926]
[1777804444762,37.25,78466.0,0.0,-0.97925,2e-05,3.48926]
[1777804444828,37.25,78466.0,0.0,-0.97925,2e-05,3.48926]
[1777804444933,37.25,78466.0,0.0,-0.97925,2e-05,3.48926]
[1777804445076,37.25,78466.0,0.0,-0.97925,2e-05,3.48926]
[1777804445178,37.25,78466.07,0.0,-0.97925,2e-05,3.48941]
[1777804451934,37.25,78469.06,0.0,-0.9792,2e-05,3.49734]
[1777804456233,37.25,78468.95,0.0,-0.9792,2e-05,3.49688]
[1777804456326,37.25,78468.95,0.0,-0.9792,2e-05,3.49688]
[1777804456377,37.25,78468.95,0.0,-0.9792,2e-05,3.49688]
[1777804456433,37.25,78468.95,0.0,-0.9792,2e-05,3.49683]
[1777804456579,37.25,78468.95,0.0,-0.9792,2e-05,3.49683]
[1777804468046,37.25,78468.91,0.0,-0.9792,2e-05,3.49619]
[1777804472706,37.24,78468.46,0.0,-0.97923,2e-05,3.49265]
[1777804472826,37.24,78468.46,0.0,-0.97923,2e-05,3.49265]
[1777804472877,37.24,78468.46,0.0,-0.97923,2e-05,3.49265]
[1777804473084,37.24,78468.46,0.0,-0.97923,2e-05,3.49265]
[1777804473088,37.24,78468.53,0.0,-0.97923,2e-05,3.49279]
[1777804477751,37.24,78467.14,0.0,-0.97925,2e-05,3.48883]
[1777804477812,37.24,78467.14,0.0,-0.97925,2e-05,3.48883]
[1777804477831,37.24,78467.14,0.0,-0.97925,2e-05,3.48883]
[1777804478117,37.24,78468.23,0.0,-0.97923,2e-05,3.49184]
[1777804489194,37.24,78467.68,0.0,-0.97924,2e-05,3.49008]
[1777804494229,37.24,78467.68,0.0,-0.97924,2e-05,3.49001]
[1777804496675,37.24,78468.23,0.0,-0.97923,2e-05,3.49151]
[1777804496741,37.24,78468.23,0.0,-0.97923,2e-05,3.49151]
[1777804496828,37.24,78468.23,0.0,-0.97923,2e-05,3.49151]
[1777804497250,37.24,78468.2,0.0,-0.97923,2e-05,3.49141]
[1777804507448,37.24,78468.17,0.0,-0.97924,2e-05,3.49127]
[1777804511993,37.24,78466.04,0.0,-0.97928,2e-05,3.48525]
[1777804512076,37.24,78466.04,0.0,-0.97928,2e-05,3.48525]
[1777804512176,37.24,78466.04,0.0,-0.97928,2e-05,3.48525]
[1777804512329,37.24,78466.04,0.0,-0.97928,2e-05,3.48525]
[1777804512431,37.24,78466.04,0.0,-0.97928,2e-05,3.48525]
[1777804518396,37.24,78465.64,0.0,-0.97929,2e-05,3.48414]
[1777804524440,37.24,78465.6,0.0,-0.97929,2e-05,3.48403]
[1777804529475,37.24,78465.54,0.0,-0.97929,2e-05,3.48386]
[1777804536524,37.24,78465.35,0.0,-0.9793,2e-05,3.48116]
[1777804540552,37.24,78459.51,0.0,-0.97941,2e-05,3.46501]
[1777804541325,37.24,78459.51,0.0,-0.97941,2e-05,3.46501]
[1777804541552,37.24,78459.51,0.0,-0.97941,2e-05,3.46501]
[1777804541578,37.24,78459.51,0.0,-0.97941,2e-05,3.46501]
[1777804541653,37.24,78459.21,0.0,-0.97942,2e-05,3.46422]
[1777804547601,37.24,78459.01,0.0,-0.97942,2e-05,3.46389]
[1777804549840,37.24,78459.01,0.0,-0.97942,2e-05,3.46389]
[1777804549977,37.24,78459.01,0.0,-0.97942,2e-05,3.46389]
[1777804550077,37.24,78459.01,0.0,-0.97942,2e-05,3.46389]
[1777804550079,37.24,78459.01,0.0,-0.97942,2e-05,3.46401]
[1777804557672,37.25,78459.01,0.0,-0.97942,2e-05,3.46429]
[1777804559853,37.25,78459.01,0.0,-0.97942,2e-05,3.46429]
[1777804560026,37.25,78459.01,0.0,-0.97942,2e-05,3.46429]
[1777804560084,37.25,78459.01,0.0,-0.97942,2e-05,3.46429]
[1777804560176,37.25,78458.94,0.0,-0.97942,2e-05,3.46423]
[1777804565728,37.25,78457.33,0.0,-0.97945,2e-05,3.46001]
[1777804567286,37.25,78457.33,0.0,-0.97945,2e-05,3.46001]
[1777804567328,37.25,78457.33,0.0,-0.97945,2e-05,3.46001]
[1777804567505,37.25,78457.33,0.0,-0.97945,2e-05,3.46001]
[1777804567584,37.25,78457.33,0.0,-0.97945,2e-05,3.46001]
[1777804567607,37.25,78457.29,0.0,-0.97945,2e-05,3.46002]
[1777804572777,37.25,78458.09,0.0,-0.97943,2e-05,3.46251]
[1777804577812,37.25,78459.06,0.0,-0.97941,2e-05,3.46547]
[1777804591911,37.25,78459.12,0.0,-0.97942,2e-05,3.4642]
[1777804594972,37.25,78459.37,0.0,-0.97941,2e-05,3.46494]
[1777804595077,37.25,78459.37,0.0,-0.97941,2e-05,3.46494]
[1777804595256,37.25,78459.37,0.0,-0.97941,2e-05,3.46494]
[1777804595326,37.25,78459.37,0.0,-0.97941,2e-05,3.46494]
[1777804595428,37.25,78459.37,0.0,-0.97941,2e-05,3.46512]
[1777804600974,37.25,78458.9,0.0,-0.97942,2e-05,3.46412]
[1777804606358,37.25,78456.6,0.0,-0.97946,2e-05,3.45801]
[1777804606544,37.25,78456.6,0.0,-0.97946,2e-05,3.45801]
[1777804606577,37.25,78456.6,0.0,-0.97946,2e-05,3.45801]
[1777804606597,37.25,78455.72,0.0,-0.97948,2e-05,3.45573]
[1777804608022,37.25,78450.44,0.0,-0.97957,2e-05,3.44135]
[1777804612568,37.25,78450.32,0.0,-0.97957,2e-05,3.44131]
[1777804612576,37.25,78450.32,0.0,-0.97957,2e-05,3.44131]
[1777804612631,37.25,78450.32,0.0,-0.97957,2e-05,3.44131]
[1777804612728,37.25,78450.6,0.0,-0.97957,2e-05,3.44217]
[1777804612831,37.25,78450.6,0.0,-0.97957,2e-05,3.44217]
[1777804618092,37.25,78448.91,0.0,-0.9796,2e-05,3.43803]
[1777804621867,37.26,78449.58,0.0,-0.97958,2e-05,3.44011]
[1777804621939,37.26,78449.58,0.0,-0.97958,2e-05,3.44011]
[1777804622082,37.26,78449.58,0.0,-0.97958,2e-05,3.44011]
[1777804622121,37.26,78449.92,0.0,-0.97958,2e-05,3.44112]
[1777804627155,37.26,78449.15,0.0,-0.97959,2e-05,3.43936]
[1777804631090,37.26,78450.72,0.0,-0.97956,2e-05,3.44386]
[1777804631326,37.26,78450.72,0.0,-0.97956,2e-05,3.44386]
[1777804631584,37.26,78450.72,0.0,-0.97956,2e-05,3.44386]
[1777804631654,37.26,78450.47,0.0,-0.97956,2e-05,3.44322]
[1777804637364,37.26,78450.29,0.0,-0.97956,2e-05,3.44298]
[1777804637584,37.26,78450.29,0.0,-0.97956,2e-05,3.44298]
[1777804643269,37.26,78450.55,0.0,-0.97956,2e-05,3.44399]
[1777804648304,37.26,78450.62,0.0,-0.97955,2e-05,3.44435]
[1777804653340,37.26,78450.62,0.0,-0.97956,2e-05,3.44233]
[1777804659382,37.26,78450.9,0.0,-0.97956,2e-05,3.44326]
[1777804664417,37.26,78450.37,0.0,-0.97957,2e-05,3.44192]
[1777804668430,37.26,78449.83,0.0,-0.97958,2e-05,3.4405]
[1777804668576,37.26,78449.83,0.0,-0.97958,2e-05,3.4405]
[1777804668720,37.26,78449.83,0.0,-0.97958,2e-05,3.4405]
[1777804668755,37.26,78449.83,0.0,-0.97958,2e-05,3.44052]
[1777804668829,37.26,78449.83,0.0,-0.97958,2e-05,3.44052]
[1777804674488,37.26,78449.86,0.0,-0.97958,2e-05,3.44073]
[1777804679523,37.26,78448.16,0.0,-0.97961,2e-05,3.43616]
[1777804684558,37.26,78448.59,0.0,-0.9796,2e-05,3.43745]
[1777804687726,37.26,78448.59,0.0,-0.9796,2e-05,3.43745]
[1777804687828,37.26,78448.59,0.0,-0.9796,2e-05,3.43745]
[1777804687825,37.26,78448.59,0.0,-0.9796,2e-05,3.43751]
[1777804688019,37.26,78448.59,0.0,-0.9796,2e-05,3.43751]
[1777804688076,37.26,78448.59,0.0,-0.9796,2e-05,3.43751]
[1777804688121,37.26,78448.59,0.0,-0.9796,2e-05,3.43753]
[1777804699663,37.26,78448.8,0.0,-0.97959,2e-05,3.43829]
[1777804705705,37.26,78448.76,0.0,-0.97959,2e-05,3.43825]
[1777804707424,37.26,78448.93,0.0,-0.97959,2e-05,3.43873]
[1777804707576,37.26,78448.93,0.0,-0.97959,2e-05,3.43873]
[1777804707801,37.26,78448.93,0.0,-0.97959,2e-05,3.43873]
[1777804707830,37.26,78448.93,0.0,-0.97959,2e-05,3.43873]
[1777804707719,37.26,78450.65,0.0,-0.97956,2e-05,3.44347]
[1777804710740,37.26,78444.37,0.0,-0.97968,2e-05,3.42624]
[1777804711686,37.26,78444.37,0.0,-0.97968,2e-05,3.42624]
[1777804711829,37.26,78444.37,0.0,-0.97968,2e-05,3.42624]
[1777804717789,37.26,78445.16,0.0,-0.97967,2e-05,3.42644]
[1777804729874,37.26,78445.09,0.0,-0.97968,2e-05,3.42537]
[1777804731742,37.26,78445.12,0.0,-0.97968,2e-05,3.42548]
[1777804731828,37.26,78445.12,0.0,-0.97968,2e-05,3.42548]
[1777804731760,37.26,78445.12,0.0,-0.97968,2e-05,3.4255]
[1777804732069,37.26,78445.12,0.0,-0.97968,2e-05,3.4255]
[1777804732077,37.26,78445.12,0.0,-0.97968,2e-05,3.4255]
[1777804732170,37.26,78445.12,0.0,-0.97968,2e-05,3.42553]
[1777804741959,37.26,78445.84,0.0,-0.97966,2e-05,3.42768]
[1777804755050,37.26,78445.25,0.0,-0.97967,2e-05,3.42635]
[1777804760085,37.26,78444.68,0.0,-0.97968,2e-05,3.42491]
[1777804764150,37.26,78444.72,0.0,-0.97968,2e-05,3.42505]
[1777804764326,37.26,78444.72,0.0,-0.97968,2e-05,3.42505]
[1777804764551,37.26,78444.72,0.0,-0.97968,2e-05,3.42505]
[1777804764575,37.26,78444.72,0.0,-0.97968,2e-05,3.42505]
[1777804764643,37.26,78445.21,0.0,-0.97967,2e-05,3.4265]
[1777804771162,37.26,78445.37,0.0,-0.97968,2e-05,3.42497]
[1777804772714,37.26,78445.37,0.0,-0.97968,2e-05,3.42497]
[1777804772827,37.26,78445.37,0.0,-0.97968,2e-05,3.42497]
[1777804772857,37.26,78445.37,0.0,-0.97968,2e-05,3.425]
[1777804773138,37.26,78445.37,0.0,-0.97968,2e-05,3.425]
[1777804773327,37.26,78445.37,0.0,-0.97968,2e-05,3.425]
[1777804779434,37.26,78445.5,0.0,-0.97968,2e-05,3.42553]
[1777804779577,37.26,78445.5,0.0,-0.97968,2e-05,3.42553]
[1777804779808,37.26,78445.5,0.0,-0.97968,2e-05,3.42553]
[1777804779827,37.26,78445.5,0.0,-0.97968,2e-05,3.42553]
[1777804779909,37.26,78445.5,0.0,-0.97967,2e-05,3.42556]
[1777804785260,37.26,78445.65,0.0,-0.97967,2e-05,3.42615]
[1777804786313,37.26,78445.65,0.0,-0.97967,2e-05,3.42615]
[1777804786328,37.26,78445.65,0.0,-0.97967,2e-05,3.42615]
[1777804786449,37.26,78445.65,0.0,-0.97967,2e-05,3.42615]
[1777804786583,37.26,78445.65,0.0,-0.97967,2e-05,3.42615]
[1777804786655,37.26,78445.65,0.0,-0.97967,2e-05,3.42618]
[1777804790857,37.26,78447.84,0.0,-0.97963,2e-05,3.43227]
[1777804791081,37.26,78448.72,0.0,-0.97961,2e-05,3.43471]
[1777804797343,37.26,78448.65,0.0,-0.97961,2e-05,3.43461]
[1777804807413,37.26,78448.48,0.0,-0.97961,2e-05,3.43427]
[1777804819500,37.27,78448.46,0.0,-0.97961,2e-05,3.43443]
[1777804824535,37.27,78448.46,0.0,-0.97961,2e-05,3.43453]
[1777804829570,37.27,78448.0,0.0,-0.97962,2e-05,3.43336]
[1777804834605,37.27,78449.41,0.0,-0.97961,2e-05,3.43517]
[1777804839640,37.27,78449.39,0.0,-0.97961,2e-05,3.43519]
[1777804845682,37.27,78449.07,0.0,-0.97961,2e-05,3.43441]
[1777804850717,37.27,78448.8,0.0,-0.97962,2e-05,3.43375]
[1777804856759,37.27,78449.16,0.0,-0.97961,2e-05,3.43483]
[1777804859018,37.27,78449.41,0.0,-0.9796,2e-05,3.43554]
[1777804859086,37.27,78449.75,0.0,-0.9796,2e-05,3.43648]
[1777804859806,37.27,78449.75,0.0,-0.9796,2e-05,3.43648]
[1777804859825,37.27,78449.75,0.0,-0.9796,2e-05,3.43648]
[1777804859860,37.27,78450.17,0.0,-0.97959,2e-05,3.43765]
[1777804866832,37.27,78450.25,0.0,-0.97959,2e-05,3.43795]
[1777804869440,37.27,78449.97,0.0,-0.97959,2e-05,3.43721]
[1777804869577,37.27,78449.97,0.0,-0.97959,2e-05,3.43721]
[1777804869605,37.27,78449.97,0.0,-0.97959,2e-05,3.43722]
[1777804870127,37.27,78449.97,0.0,-0.97959,2e-05,3.43722]
[1777804870328,37.27,78449.97,0.0,-0.97959,2e-05,3.43722]
[1777804875895,37.27,78449.97,0.0,-0.97959,2e-05,3.4373]
[1777804889993,37.27,78450.32,0.0,-0.97958,2e-05,3.43843]
[1777804899056,37.27,78450.35,0.0,-0.9796,2e-05,3.4353]
[1777804904091,37.27,78450.69,0.0,-0.9796,2e-05,3.43633]
[1777804909126,37.27,78450.77,0.0,-0.97959,2e-05,3.43663]
[1777804916806,37.27,78450.77,0.0,-0.97959,2e-05,3.43663]
[1777804922217,37.27,78450.4,0.0,-0.9796,2e-05,3.43582]
[1777804931280,37.27,78450.47,0.0,-0.9796,2e-05,3.43618]
[1777804936315,37.27,78450.29,0.0,-0.9796,2e-05,3.43578]
[1777804941350,37.26,78450.05,0.0,-0.97961,2e-05,3.43406]
[1777804947392,37.26,78450.22,0.0,-0.97961,2e-05,3.43466]
[1777804955448,37.26,78450.25,0.0,-0.97962,2e-05,3.43275]
[1777804961489,37.27,78450.42,0.0,-0.97961,2e-05,3.43337]
[1777804964687,37.26,78450.82,0.0,-0.97961,2e-05,3.43333]
[1777804964825,37.26,78450.82,0.0,-0.97961,2e-05,3.43333]
[1777804964833,37.26,78452.32,0.0,-0.97958,2e-05,3.43748]
[1777804965682,37.26,78452.32,0.0,-0.97958,2e-05,3.43748]
[1777804965829,37.26,78452.32,0.0,-0.97958,2e-05,3.43748]
[1777804965831,37.26,78460.63,0.0,-0.97943,2e-05,3.46039]
[1777804966525,37.26,78463.62,0.0,-0.97937,2e-05,3.46863]
[1777804971561,37.26,78464.51,0.0,-0.97935,2e-05,3.47094]
[1777804978612,37.26,78464.94,0.0,-0.97935,2e-05,3.47192]
[1777804981633,37.26,78457.58,0.0,-0.97949,2e-05,3.45152]
[1777804983275,37.26,78455.28,0.0,-0.97953,2e-05,3.4452]
[1777804983324,37.26,78455.28,0.0,-0.97953,2e-05,3.4452]
[1777804983647,37.26,78455.03,0.0,-0.97954,2e-05,3.44454]
[1777804985008,37.26,78455.03,0.0,-0.97954,2e-05,3.44454]
[1777804985077,37.26,78455.03,0.0,-0.97954,2e-05,3.44454]
[1777804988767,37.26,78454.88,0.0,-0.97954,2e-05,3.4442]
[1777804988825,37.26,78454.88,0.0,-0.97954,2e-05,3.4442]
[1777804989010,37.26,78454.79,0.0,-0.97954,2e-05,3.444]
[1777804989498,37.26,78454.79,0.0,-0.97954,2e-05,3.444]
[1777804989579,37.26,78454.79,0.0,-0.97954,2e-05,3.444]
[1777804995730,37.26,78453.07,0.0,-0.97957,2e-05,3.43945]
[1777804997474,37.26,78451.96,0.0,-0.97959,2e-05,3.43643]
[1777804997576,37.26,78451.96,0.0,-0.97959,2e-05,3.43643]
[1777804997745,37.26,78450.93,0.0,-0.97961,2e-05,3.43363]
[1777804998761,37.26,78450.93,0.0,-0.97961,2e-05,3.43363]
[1777804998888,37.26,78450.93,0.0,-0.97961,2e-05,3.43363]
[1777805007815,37.26,78450.83,0.0,-0.97961,2e-05,3.43372]
[1777805012046,37.26,78450.83,0.0,-0.97961,2e-05,3.43372]
[1777805012075,37.26,78450.83,0.0,-0.97961,2e-05,3.43372]
[1777805012147,37.26,78447.5,0.0,-0.97969,2e-05,3.42257]
[1777805013380,37.26,78446.57,0.0,-0.9797,2e-05,3.42008]
[1777805013578,37.26,78446.57,0.0,-0.9797,2e-05,3.42008]
[1777805018892,37.26,78445.53,0.0,-0.97972,2e-05,3.4176]
[1777805029969,37.27,78445.59,0.0,-0.97971,2e-05,3.4184]
[1777805031611,37.27,78445.59,0.0,-0.97971,2e-05,3.41845]
[1777805031830,37.27,78445.59,0.0,-0.97971,2e-05,3.41845]
[1777805033576,37.27,78445.66,0.0,-0.97971,2e-05,3.41875]
[1777805033587,37.27,78445.66,0.0,-0.97971,2e-05,3.4188]
[1777805041045,37.27,78446.42,0.0,-0.97969,2e-05,3.42122]
[1777805046081,37.27,78446.02,0.0,-0.9797,2e-05,3.42038]
[1777805047908,37.27,78446.02,0.0,-0.9797,2e-05,3.42038]
[1777805048078,37.27,78446.02,0.0,-0.9797,2e-05,3.42038]
[1777805052327,37.27,78445.99,0.0,-0.9797,2e-05,3.42056]
[1777805052575,37.27,78445.99,0.0,-0.9797,2e-05,3.42056]
[1777805052676,37.27,78445.99,0.0,-0.9797,2e-05,3.42066]
[1777805058097,37.27,78445.9,0.0,-0.9797,2e-05,3.42062]
[1777805058325,37.27,78445.82,0.0,-0.9797,2e-05,3.42045]
[1777805064964,37.27,78445.82,0.0,-0.9797,2e-05,3.42045]
[1777805067744,37.27,78445.82,0.0,-0.9797,2e-05,3.42081]
[1777805067830,37.27,78445.82,0.0,-0.9797,2e-05,3.42081]
[1777805068235,37.27,78445.9,0.0,-0.97969,2e-05,3.42118]
[1777805070100,37.27,78445.98,0.0,-0.97969,2e-05,3.42146]
[1777805070325,37.27,78445.98,0.0,-0.97969,2e-05,3.42151]
[1777805079312,37.27,78445.98,0.0,-0.9797,2e-05,3.4198]
[1777805085354,37.27,78445.91,0.0,-0.9797,2e-05,3.41992]
[1777805094418,37.27,78446.12,0.0,-0.97969,2e-05,3.42096]
[1777805105494,37.28,78446.09,0.0,-0.97969,2e-05,3.42148]
[1777805113551,37.28,78445.8,0.0,-0.97969,2e-05,3.42108]
[1777805127649,37.28,78445.98,0.0,-0.97968,2e-05,3.42227]
[1777805137719,37.28,78445.98,0.0,-0.97969,2e-05,3.42058]
[1777805141900,37.28,78445.87,0.0,-0.97969,2e-05,3.42044]
[1777805142080,37.28,78445.87,0.0,-0.97969,2e-05,3.42044]
[1777805143990,37.28,78445.87,0.0,-0.97969,2e-05,3.42049]
[1777805144085,37.28,78445.87,0.0,-0.97969,2e-05,3.42049]
[1777805144091,37.28,78445.87,0.0,-0.97969,2e-05,3.42059]
[1777805151818,37.28,78445.84,0.0,-0.97969,2e-05,3.42092]
[1777805155832,37.28,78445.84,0.0,-0.97969,2e-05,3.42107]
[1777805156080,37.28,78445.84,0.0,-0.97969,2e-05,3.42107]
[1777805160881,37.28,78441.51,0.0,-0.97977,2e-05,3.40956]
[1777805162163,37.28,78441.51,0.0,-0.97977,2e-05,3.40956]
[1777805162326,37.28,78441.51,0.0,-0.97977,2e-05,3.40956]
[1777805162179,37.28,78433.33,0.0,-0.97992,2e-05,3.38736]
[1777805162895,37.28,78431.61,0.0,-0.97995,2e-05,3.3828]
[1777805164699,37.28,78431.22,0.0,-0.97996,2e-05,3.38187]
[1777805164828,37.28,78431.22,0.0,-0.97996,2e-05,3.38187]
[1777805164909,37.28,78431.05,0.0,-0.97996,2e-05,3.38153]
[1777805170951,37.29,78431.53,0.0,-0.97995,2e-05,3.38362]
[1777805172990,37.29,78429.27,0.0,-0.97999,2e-05,3.37763]
[1777805173075,37.29,78429.27,0.0,-0.97999,2e-05,3.37763]
[1777805175986,37.29,78423.18,0.0,-0.9801,2e-05,3.3618]
[1777805178866,37.29,78421.08,0.0,-0.98013,2e-05,3.3565]
[1777805179074,37.29,78421.08,0.0,-0.98013,2e-05,3.3565]
[1777805179176,37.29,78421.28,0.0,-0.98013,2e-05,3.35724]
[1777805183035,37.29,78416.68,0.0,-0.98021,2e-05,3.34562]
[1777805184897,37.29,78415.0,0.0,-0.98024,2e-05,3.34131]
[1777805185076,37.29,78415.0,0.0,-0.98024,2e-05,3.34131]
[1777805191091,37.3,78414.1,0.0,-0.98025,2e-05,3.33833]
[1777805195656,37.3,78414.51,0.0,-0.98024,2e-05,3.34012]
[1777805195831,37.3,78414.51,0.0,-0.98024,2e-05,3.34012]
[1777805198388,37.3,78414.51,0.0,-0.98024,2e-05,3.34058]
[1777805198575,37.3,78414.51,0.0,-0.98024,2e-05,3.34058]
[1777805198631,37.3,78414.51,0.0,-0.98023,2e-05,3.34127]
[1777805203821,37.3,78413.61,0.0,-0.98024,2e-05,3.33977]
[1777805204078,37.3,78413.61,0.0,-0.98024,2e-05,3.33977]
[1777805213375,37.31,78412.88,0.0,-0.98025,2e-05,3.33876]
[1777805216199,37.31,78412.72,0.0,-0.98024,2e-05,3.34021]
[1777805216324,37.31,78412.72,0.0,-0.98024,2e-05,3.34021]
[1777805219451,37.31,78408.76,0.0,-0.98031,2e-05,3.33055]
[1777805219578,37.31,78408.76,0.0,-0.98031,2e-05,3.33055]
[1777805219920,37.31,78408.76,0.0,-0.98031,2e-05,3.33055]
[1777805220077,37.31,78408.76,0.0,-0.98031,2e-05,3.33055]
[1777805220150,37.31,78408.76,0.0,-0.98031,2e-05,3.3308]
[1777805225329,37.32,78412.8,0.0,-0.98022,2e-05,3.34288]
[1777805226680,37.32,78413.05,0.0,-0.98022,2e-05,3.34378]
[1777805226826,37.32,78413.05,0.0,-0.98022,2e-05,3.34378]
[1777805227343,37.32,78413.08,0.0,-0.98021,2e-05,3.34409]
[1777805232379,37.32,78412.94,0.0,-0.98021,2e-05,3.34483]
[1777805237414,37.32,78412.8,0.0,-0.9802,2e-05,3.34553]
[1777805243576,37.33,78413.58,0.0,-0.98018,2e-05,3.34846]
[1777805245063,37.33,78413.58,0.0,-0.98018,2e-05,3.34907]
[1777805245078,37.33,78413.58,0.0,-0.98018,2e-05,3.34907]
[1777805245121,37.33,78413.76,0.0,-0.98018,2e-05,3.34976]
[1777805250505,37.33,78417.21,0.0,-0.9801,2e-05,3.35997]
[1777805259568,37.34,78417.1,0.0,-0.98011,2e-05,3.35914]
[1777805264603,37.34,78416.04,0.0,-0.98012,2e-05,3.35715]
[1777805267031,37.34,78416.1,0.0,-0.98012,2e-05,3.35749]
[1777805267076,37.34,78416.1,0.0,-0.98012,2e-05,3.35749]
[1777805272660,37.34,78415.83,0.0,-0.98012,2e-05,3.35797]
[1777805277695,37.34,78415.69,0.0,-0.98011,2e-05,3.35861]
[1777805282730,37.35,78415.88,0.0,-0.9801,2e-05,3.35995]
[1777805285356,37.35,78415.88,0.0,-0.9801,2e-05,3.35995]
[1777805285419,37.35,78415.88,0.0,-0.9801,2e-05,3.35995]
[1777805285428,37.35,78415.79,0.0,-0.9801,2e-05,3.36003]
[1777805285581,37.35,78415.79,0.0,-0.9801,2e-05,3.36003]
[1777805294814,37.35,78415.79,0.0,-0.98009,2e-05,3.36164]
[1777805299849,37.35,78415.87,0.0,-0.98008,2e-05,3.36265]
[1777805306458,37.35,78415.79,0.0,-0.98008,2e-05,3.36291]
[1777805306575,37.36,78415.62,0.0,-0.98008,2e-05,3.36293]
[1777805306784,37.36,78415.62,0.0,-0.98008,2e-05,3.36293]
[1777805306826,37.36,78415.62,0.0,-0.98008,2e-05,3.36293]
[1777805306885,37.36,78415.62,0.0,-0.98008,2e-05,3.36309]
[1777805311935,37.36,78415.79,0.0,-0.98008,2e-05,3.3622]
[1777805316968,37.36,78415.76,0.0,-0.98008,2e-05,3.36291]
[1777805324018,37.36,78414.59,0.0,-0.98009,2e-05,3.36085]
[1777805326883,37.36,78415.51,0.0,-0.98007,2e-05,3.36349]
[1777805327016,37.36,78415.51,0.0,-0.98007,2e-05,3.36349]
[1777805327080,37.36,78415.51,0.0,-0.98007,2e-05,3.36349]
[1777805327117,37.36,78415.51,0.0,-0.98007,2e-05,3.3638]
[1777805341138,37.37,78415.61,0.0,-0.98006,2e-05,3.36621]
[1777805348187,37.37,78411.43,0.0,-0.98013,2e-05,3.35598]
[1777805350372,37.37,78410.27,0.0,-0.98015,2e-05,3.35302]
[1777805350452,37.37,78410.27,0.0,-0.98015,2e-05,3.35302]
[1777805350525,37.37,78410.52,0.0,-0.98014,2e-05,3.35386]
[1777805350578,37.37,78410.52,0.0,-0.98014,2e-05,3.35386]
[1777805356242,37.38,78410.6,0.0,-0.98013,2e-05,3.35509]
[1777805361780,37.38,78410.63,0.0,-0.98013,2e-05,3.35584]
[1777805372356,37.38,78414.46,0.0,-0.98005,2e-05,3.36602]
[1777805375575,37.38,78416.3,0.0,-0.98002,2e-05,3.37128]
[1777805375700,37.38,78416.27,0.0,-0.98002,2e-05,3.37134]
[1777805375827,37.38,78416.27,0.0,-0.98002,2e-05,3.37134]
[1777805376384,37.38,78416.3,0.0,-0.98002,2e-05,3.37157]
[1777805380412,37.39,78411.95,0.0,-0.98009,2e-05,3.3604]
[1777805383185,37.39,78408.72,0.0,-0.98015,2e-05,3.35203]
[1777805383311,37.39,78408.72,0.0,-0.98015,2e-05,3.35203]
[1777805383327,37.39,78408.72,0.0,-0.98015,2e-05,3.35203]
[1777805383433,37.39,78408.68,0.0,-0.98015,2e-05,3.3521]
[1777805388468,37.39,78409.52,0.0,-0.98013,2e-05,3.3552]
[1777805401559,37.39,78409.55,0.0,-0.98011,2e-05,3.35739]
[1777805406594,37.4,78409.48,0.0,-0.98011,2e-05,3.35798]
[1777805411629,37.4,78409.3,0.0,-0.98011,2e-05,3.35827]
[1777805416664,37.4,78409.07,0.0,-0.9801,2e-05,3.35841]
[1777805426735,37.4,78409.16,0.0,-0.98009,2e-05,3.36014]
[1777805431770,37.41,78409.23,0.0,-0.9801,2e-05,3.35891]
[1777805436805,37.41,78406.28,0.0,-0.98015,2e-05,3.35172]
[1777805437895,37.41,78406.28,0.0,-0.98015,2e-05,3.35172]
[1777805438051,37.41,78406.28,0.0,-0.98015,2e-05,3.35172]
[1777805438076,37.41,78406.28,0.0,-0.98015,2e-05,3.35172]
[1777805438153,37.41,78408.03,0.0,-0.98011,2e-05,3.35675]
[1777805445867,37.41,78408.04,0.0,-0.98011,2e-05,3.35781]
[1777805449534,37.41,78408.75,0.0,-0.98009,2e-05,3.36016]
[1777805449583,37.41,78408.75,0.0,-0.98009,2e-05,3.36016]
[1777805449633,37.41,78408.75,0.0,-0.98009,2e-05,3.3603]
[1777805449669,37.41,78408.75,0.0,-0.98009,2e-05,3.3603]
[1777805449829,37.41,78408.75,0.0,-0.98009,2e-05,3.3603]
[1777805454934,37.42,78408.46,0.0,-0.98009,2e-05,3.36039]
[1777805465007,37.42,78408.89,0.0,-0.98007,2e-05,3.36297]
[1777805467072,37.42,78408.89,0.0,-0.98007,2e-05,3.36297]
[1777805467186,37.42,78408.89,0.0,-0.98007,2e-05,3.36297]
[1777805467327,37.42,78408.89,0.0,-0.98007,2e-05,3.36297]
[1777805467428,37.42,78408.4,0.0,-0.98008,2e-05,3.36193]
[1777805475073,37.42,78409.08,0.0,-0.98006,2e-05,3.36483]
[1777805479330,37.42,78411.33,0.0,-0.98001,2e-05,3.37127]
[1777805479434,37.42,78411.33,0.0,-0.98001,2e-05,3.37127]
[1777805479579,37.42,78411.33,0.0,-0.98001,2e-05,3.37127]
[1777805479681,37.42,78411.26,0.0,-0.98001,2e-05,3.3712]
[1777805487158,37.43,78411.44,0.0,-0.98,2e-05,3.37264]
[1777805491186,37.43,78415.39,0.0,-0.97994,2e-05,3.38161]
[1777805492641,37.43,78415.39,0.0,-0.97994,2e-05,3.38161]
[1777805492665,37.43,78415.31,0.0,-0.97994,2e-05,3.38149]
[1777805492753,37.43,78415.31,0.0,-0.97994,2e-05,3.38149]
[1777805492829,37.43,78415.31,0.0,-0.97994,2e-05,3.38149]
[1777805498235,37.43,78416.38,0.0,-0.97992,2e-05,3.38497]
[1777805503270,37.43,78419.14,0.0,-0.97986,2e-05,3.39288]
[1777805508304,37.43,78419.14,0.0,-0.97986,2e-05,3.39328]
[1777805509084,37.43,78419.14,0.0,-0.97986,2e-05,3.39328]
[1777805509266,37.43,78419.14,0.0,-0.97986,2e-05,3.39328]
[1777805509326,37.43,78419.14,0.0,-0.97986,2e-05,3.39328]
[1777805509427,37.43,78419.25,0.0,-0.97986,2e-05,3.39366]
[1777805515356,37.43,78419.14,0.0,-0.97985,2e-05,3.39386]
[1777805516985,37.43,78419.1,0.0,-0.97985,2e-05,3.39383]
[1777805517081,37.43,78419.1,0.0,-0.97985,2e-05,3.39383]
[1777805517169,37.43,78419.1,0.0,-0.97985,2e-05,3.39383]
[1777805517328,37.43,78419.1,0.0,-0.97985,2e-05,3.39383]
[1777805517401,37.43,78419.1,0.0,-0.97985,2e-05,3.39391]
[1777805526433,37.44,78418.64,0.0,-0.97986,2e-05,3.39341]
[1777805531468,37.44,78418.67,0.0,-0.97985,2e-05,3.39391]
[1777805533910,37.44,78418.67,0.0,-0.97985,2e-05,3.39391]
[1777805534011,37.44,78418.67,0.0,-0.97985,2e-05,3.39391]
[1777805534077,37.44,78418.67,0.0,-0.97985,2e-05,3.39391]
[1777805534112,37.44,78418.67,0.0,-0.97985,2e-05,3.39415]
[1777805539523,37.44,78418.47,0.0,-0.97985,2e-05,3.39401]
[1777805552617,37.44,78418.63,0.0,-0.97986,2e-05,3.39333]
[1777805562690,37.44,78418.63,0.0,-0.97985,2e-05,3.39427]
[1777805567724,37.44,78418.31,0.0,-0.97985,2e-05,3.39393]
[1777805580818,37.45,78418.38,0.0,-0.97984,2e-05,3.39551]
[1777805585854,37.45,78418.17,0.0,-0.97984,2e-05,3.39548]
[1777805590890,37.45,78420.34,0.0,-0.9798,2e-05,3.40188]
[1777805593309,37.45,78419.94,0.0,-0.9798,2e-05,3.40089]
[1777805593328,37.45,78419.94,0.0,-0.9798,2e-05,3.40089]
[1777805593370,37.45,78419.94,0.0,-0.9798,2e-05,3.40089]
[1777805593578,37.45,78419.94,0.0,-0.9798,2e-05,3.40089]
[1777805593651,37.45,78420.11,0.0,-0.9798,2e-05,3.40153]
[1777805602976,37.45,78420.11,0.0,-0.97979,2e-05,3.40231]
[1777805608135,37.45,78419.89,0.0,-0.9798,2e-05,3.40196]
[1777805608252,37.45,78419.89,0.0,-0.9798,2e-05,3.40196]
[1777805608327,37.45,78419.89,0.0,-0.9798,2e-05,3.40196]
[1777805608428,37.45,78419.89,0.0,-0.9798,2e-05,3.40103]
[1777805616067,37.45,78419.52,0.0,-0.97982,2e-05,3.39852]
[1777805619086,37.45,78419.62,0.0,-0.97981,2e-05,3.39894]
[1777805619182,37.45,78419.62,0.0,-0.97981,2e-05,3.39894]
[1777805619326,37.45,78419.62,0.0,-0.97981,2e-05,3.39894]
[1777805619427,37.45,78420.11,0.0,-0.9798,2e-05,3.40035]
[1777805627143,37.46,78419.85,0.0,-0.9798,2e-05,3.40023]
[1777805636675,37.46,78420.0,0.0,-0.9798,2e-05,3.40086]
[1777805636722,37.46,78420.0,0.0,-0.9798,2e-05,3.40086]
[1777805636832,37.46,78420.0,0.0,-0.9798,2e-05,3.40086]
[1777805636769,37.46,78419.58,0.0,-0.9798,2e-05,3.40017]
[1777805643256,37.46,78419.78,0.0,-0.9798,2e-05,3.40125]
[1777805648294,37.46,78419.42,0.0,-0.9798,2e-05,3.40065]
[1777805653329,37.46,78419.62,0.0,-0.9798,2e-05,3.40041]
[1777805658594,37.46,78419.29,0.0,-0.97981,2e-05,3.39975]
[1777805664406,37.46,78416.39,0.0,-0.97987,2e-05,3.39133]
[1777805665392,37.46,78416.39,0.0,-0.97987,2e-05,3.39133]
[1777805665442,37.46,78416.39,0.0,-0.97987,2e-05,3.39133]
[1777805665574,37.46,78416.39,0.0,-0.97987,2e-05,3.39133]
[1777805665676,37.46,78414.68,0.0,-0.9799,2e-05,3.38679]
[1777805672056,37.46,78414.72,0.0,-0.97989,2e-05,3.3874]
[1777805672079,37.46,78414.72,0.0,-0.97989,2e-05,3.3874]
[1777805672107,37.46,78414.72,0.0,-0.97989,2e-05,3.3874]
[1777805672326,37.46,78414.72,0.0,-0.97989,2e-05,3.3874]
[1777805672462,37.46,78416.03,0.0,-0.97988,2e-05,3.38898]
[1777805678504,37.46,78419.18,0.0,-0.97982,2e-05,3.39802]
[1777805681835,37.46,78418.71,0.0,-0.97982,2e-05,3.39682]
[1777805681910,37.46,78419.93,0.0,-0.9798,2e-05,3.4003]
[1777805682078,37.46,78419.93,0.0,-0.9798,2e-05,3.4003]
[1777805682531,37.46,78419.89,0.0,-0.9798,2e-05,3.40026]
[1777805687567,37.46,78419.82,0.0,-0.9798,2e-05,3.40045]
[1777805694616,37.46,78420.0,0.0,-0.97979,2e-05,3.40146]
[1777805699651,37.46,78419.77,0.0,-0.97979,2e-05,3.4012]
[1777805706700,37.47,78419.97,0.0,-0.97979,2e-05,3.40224]
[1777805711735,37.47,78419.64,0.0,-0.97979,2e-05,3.4017]
[1777805712201,37.47,78419.64,0.0,-0.97979,2e-05,3.4017]
[1777805712257,37.47,78419.64,0.0,-0.97979,2e-05,3.4017]
[1777805712327,37.47,78419.64,0.0,-0.97979,2e-05,3.4017]
[1777805712742,37.47,78419.74,0.0,-0.97979,2e-05,3.40204]
[1777805717777,37.47,78419.59,0.0,-0.97979,2e-05,3.40199]
[1777805722812,37.47,78419.41,0.0,-0.97979,2e-05,3.40185]
[1777805726840,37.47,78415.37,0.0,-0.97986,2e-05,3.39118]
[1777805727745,37.47,78415.37,0.0,-0.97986,2e-05,3.39118]
[1777805727825,37.47,78415.37,0.0,-0.97986,2e-05,3.39118]
[1777805727839,37.47,78415.37,0.0,-0.97986,2e-05,3.39118]
[1777805727847,37.47,78414.99,0.0,-0.97987,2e-05,3.39024]
[1777805728077,37.47,78414.99,0.0,-0.97987,2e-05,3.39024]
[1777805733889,37.47,78415.27,0.0,-0.97987,2e-05,3.38936]
[1777805740939,37.47,78415.44,0.0,-0.97987,2e-05,3.39044]
[1777805745973,37.47,78415.44,0.0,-0.97986,2e-05,3.39086]
[1777805751010,37.47,78415.82,0.0,-0.97985,2e-05,3.39231]
[1777805756045,37.48,78415.47,0.0,-0.97986,2e-05,3.39177]
[1777805763094,37.48,78415.29,0.0,-0.97986,2e-05,3.39186]
[1777805770360,37.48,78414.64,0.0,-0.97987,2e-05,3.39026]
[1777805770421,37.48,78414.64,0.0,-0.97987,2e-05,3.39026]
[1777805770576,37.48,78414.64,0.0,-0.97987,2e-05,3.39026]
[1777805770651,37.48,78414.75,0.0,-0.97986,2e-05,3.39107]
[1777805776185,37.48,78414.63,0.0,-0.97986,2e-05,3.39119]
[1777805788427,37.48,78413.86,0.0,-0.97987,2e-05,3.38947]
[1777805788437,37.48,78413.86,0.0,-0.97987,2e-05,3.38947]
[1777805788581,37.48,78413.86,0.0,-0.97987,2e-05,3.38947]
[1777805788681,37.48,78413.82,0.0,-0.97987,2e-05,3.3902]
[1777805800750,37.48,78413.72,0.0,-0.97987,2e-05,3.39013]
[1777805800805,37.48,78413.72,0.0,-0.97987,2e-05,3.39013]
[1777805800826,37.48,78413.72,0.0,-0.97987,2e-05,3.39013]
[1777805800851,37.49,78413.58,0.0,-0.97988,2e-05,3.38858]
[1777805806822,37.49,78412.73,0.0,-0.97989,2e-05,3.38672]
[1777805806940,37.49,78412.73,0.0,-0.97989,2e-05,3.38672]
[1777805806855,37.49,78412.73,0.0,-0.97989,2e-05,3.38695]
[1777805807077,37.49,78412.73,0.0,-0.97989,2e-05,3.38695]
[1777805816468,37.49,78412.31,0.0,-0.97989,2e-05,3.38577]
[1777805817749,37.49,78412.31,0.0,-0.97989,2e-05,3.38577]
[1777805817807,37.49,78412.31,0.0,-0.97989,2e-05,3.38577]
[1777805817832,37.49,78412.31,0.0,-0.97989,2e-05,3.38577]
[1777805817891,37.49,78411.71,0.0,-0.9799,2e-05,3.38427]
[1777805823517,37.49,78411.03,0.0,-0.97991,2e-05,3.38313]
[1777805829559,37.49,78410.92,0.0,-0.97991,2e-05,3.38349]
[1777805834669,37.49,78410.92,0.0,-0.97991,2e-05,3.38349]
[1777805834747,37.49,78410.92,0.0,-0.97991,2e-05,3.38349]
[1777805834826,37.49,78410.92,0.0,-0.97991,2e-05,3.38349]
[1777805834848,37.49,78410.92,0.0,-0.97991,2e-05,3.38402]
[1777805840636,37.49,78409.69,0.0,-0.97993,2e-05,3.3813]
[1777805843107,37.5,78406.87,0.0,-0.97998,2e-05,3.37391]
[1777805843291,37.5,78406.87,0.0,-0.97998,2e-05,3.37391]
[1777805843327,37.5,78406.87,0.0,-0.97998,2e-05,3.37391]
[1777805843392,37.5,78406.87,0.0,-0.97998,2e-05,3.37402]
[1777805848692,37.5,78405.98,0.0,-0.97999,2e-05,3.37217]
[1777805853726,37.5,78405.89,0.0,-0.98,2e-05,3.37028]
[1777805856341,37.5,78405.89,0.0,-0.98,2e-05,3.37028]
[1777805856394,37.5,78405.89,0.0,-0.98,2e-05,3.37028]
[1777805856579,37.5,78405.89,0.0,-0.98,2e-05,3.37028]
[1777805856748,37.5,78405.99,0.0,-0.97999,2e-05,3.37087]
[1777805862790,37.5,78406.45,0.0,-0.97998,2e-05,3.37273]
[1777805867825,37.5,78406.38,0.0,-0.97998,2e-05,3.37303]
[1777805872826,37.5,78406.38,0.0,-0.97998,2e-05,3.37303]
[1777805872873,37.5,78406.38,0.0,-0.97998,2e-05,3.37303]
[1777805873075,37.5,78406.38,0.0,-0.97998,2e-05,3.37303]
[1777805872927,37.5,78406.42,0.0,-0.97998,2e-05,3.3736]
[1777805873866,37.5,78406.35,0.0,-0.97998,2e-05,3.37349]
[1777805878455,37.5,78407.22,0.0,-0.97996,2e-05,3.37618]
[1777805878583,37.5,78407.22,0.0,-0.97996,2e-05,3.37618]
[1777805879476,37.5,78408.57,0.0,-0.97993,2e-05,3.3799]
[1777805879576,37.5,78408.57,0.0,-0.97993,2e-05,3.3799]
[1777805879910,37.5,78408.64,0.0,-0.97993,2e-05,3.38016]
[1777805887966,37.51,78408.86,0.0,-0.97992,2e-05,3.38128]
[1777805896022,37.51,78408.58,0.0,-0.97992,2e-05,3.38099]
[1777805899025,37.51,78408.58,0.0,-0.97992,2e-05,3.38099]
[1777805899075,37.51,78408.58,0.0,-0.97992,2e-05,3.38099]
[1777805904078,37.51,78408.08,0.0,-0.97993,2e-05,3.38008]
[1777805906096,37.51,78408.08,0.0,-0.97993,2e-05,3.38008]
[1777805906105,37.51,78408.08,0.0,-0.97993,2e-05,3.38008]
[1777805906326,37.51,78408.03,0.0,-0.97993,2e-05,3.38006]
[1777805907099,37.51,78408.21,0.0,-0.97993,2e-05,3.3806]
[1777805913141,37.51,78408.25,0.0,-0.97994,2e-05,3.37887]
[1777805920190,37.51,78408.14,0.0,-0.97994,2e-05,3.37895]
[1777805927239,37.51,78408.04,0.0,-0.97993,2e-05,3.37906]
[1777805929288,37.51,78407.88,0.0,-0.97994,2e-05,3.37868]
[1777805929325,37.51,78407.88,0.0,-0.97994,2e-05,3.37868]
[1777805929389,37.51,78407.88,0.0,-0.97994,2e-05,3.37868]
[1777805929581,37.51,78407.88,0.0,-0.97994,2e-05,3.37868]
[1777805929682,37.51,78407.71,0.0,-0.97994,2e-05,3.37833]
[1777805936302,37.51,78407.79,0.0,-0.97994,2e-05,3.37887]
[1777805942344,37.51,78408.1,0.0,-0.97993,2e-05,3.38002]
[1777805948864,37.51,78408.1,0.0,-0.97993,2e-05,3.38002]
[1777805948917,37.51,78408.1,0.0,-0.97993,2e-05,3.38002]
[1777805949074,37.51,78408.1,0.0,-0.97993,2e-05,3.38002]
[1777805948931,37.51,78408.1,0.0,-0.97993,2e-05,3.38037]
[1777805949393,37.51,78408.05,0.0,-0.97993,2e-05,3.38029]
[1777805955415,37.51,78408.11,0.0,-0.97992,2e-05,3.38045]
[1777805958094,37.52,78408.71,0.0,-0.97991,2e-05,3.38241]
[1777805958145,37.52,78408.53,0.0,-0.97991,2e-05,3.38197]
[1777805958218,37.52,78408.53,0.0,-0.97991,2e-05,3.38197]
[1777805958326,37.52,78408.53,0.0,-0.97991,2e-05,3.38197]
[1777805964499,37.52,78407.3,0.0,-0.97993,2e-05,3.37898]
[1777805965937,37.52,78407.3,0.0,-0.97993,2e-05,3.37898]
[1777805966075,37.52,78407.3,0.0,-0.97993,2e-05,3.37898]
[1777805966115,37.52,78407.3,0.0,-0.97993,2e-05,3.37898]
[1777805966176,37.52,78408.25,0.0,-0.97992,2e-05,3.3816]
[1777805966325,37.52,78408.25,0.0,-0.97992,2e-05,3.3816]
[1777805977653,37.52,78407.94,0.0,-0.97993,2e-05,3.37919]
[1777805989166,37.52,78407.9,0.0,-0.97993,2e-05,3.37913]
[1777805989190,37.52,78407.71,0.0,-0.97993,2e-05,3.37912]
[1777805989323,37.52,78407.71,0.0,-0.97993,2e-05,3.37912]
[1777805989325,37.52,78407.71,0.0,-0.97993,2e-05,3.37912]
[1777805989576,37.52,78407.71,0.0,-0.97993,2e-05,3.37912]
[1777805989737,37.52,78407.68,0.0,-0.97993,2e-05,3.37909]
[1777805997793,37.52,78407.64,0.0,-0.97993,2e-05,3.37939]
[1777806001821,37.52,78403.98,0.0,-0.98,2e-05,3.36979]
[1777806002216,37.52,78403.98,0.0,-0.98,2e-05,3.36979]
[1777806002324,37.52,78403.98,0.0,-0.98,2e-05,3.36979]
[1777806002374,37.52,78403.98,0.0,-0.98,2e-05,3.36979]
[1777806002574,37.52,78403.98,0.0,-0.98,2e-05,3.36979]
[1777806002828,37.52,78403.87,0.0,-0.98,2e-05,3.36958]
[1777806005849,37.52,78400.74,0.0,-0.98005,2e-05,3.36144]
[1777806010884,37.52,78400.9,0.0,-0.98005,2e-05,3.36241]
[1777806011749,37.52,78400.9,0.0,-0.98005,2e-05,3.36241]
[1777806011827,37.52,78400.9,0.0,-0.98005,2e-05,3.36241]
[1777806011891,37.52,78401.85,0.0,-0.98003,2e-05,3.36508]
[1777806012260,37.52,78401.85,0.0,-0.98003,2e-05,3.36508]
[1777806012325,37.52,78401.85,0.0,-0.98003,2e-05,3.36508]
[1777806017933,37.53,78401.45,0.0,-0.98003,2e-05,3.36467]
[1777806021181,37.53,78401.13,0.0,-0.98003,2e-05,3.36403]
[1777806021325,37.53,78401.13,0.0,-0.98003,2e-05,3.36403]
[1777806021413,37.53,78401.13,0.0,-0.98003,2e-05,3.36403]
[1777806021575,37.53,78401.13,0.0,-0.98003,2e-05,3.36403]
[1777806021961,37.53,78401.35,0.0,-0.98003,2e-05,3.36484]
[1777806026996,37.53,78399.0,0.0,-0.98007,2e-05,3.35909]
[1777806027625,37.53,78399.0,0.0,-0.98007,2e-05,3.35909]
[1777806027750,37.53,78399.0,0.0,-0.98007,2e-05,3.35909]
[1777806027828,37.53,78399.0,0.0,-0.98007,2e-05,3.35909]
[1777806027852,37.53,78399.0,0.0,-0.98007,2e-05,3.35921]
[1777806032033,37.53,78394.22,0.0,-0.98016,2e-05,3.34476]
[1777806032744,37.53,78394.22,0.0,-0.98016,2e-05,3.34476]
[1777806032828,37.53,78394.22,0.0,-0.98016,2e-05,3.34476]
[1777806032975,37.53,78394.22,0.0,-0.98016,2e-05,3.34476]
[1777806033075,37.53,78394.22,0.0,-0.98016,2e-05,3.34476]
[1777806033176,37.53,78391.82,0.0,-0.98021,2e-05,3.33849]
[1777806038075,37.53,78389.02,0.0,-0.98025,2e-05,3.33183]
[1777806038255,37.53,78389.02,0.0,-0.98025,2e-05,3.33183]
[1777806038325,37.53,78389.02,0.0,-0.98025,2e-05,3.33183]
[1777806038423,37.53,78389.02,0.0,-0.98025,2e-05,3.33183]
[1777806038582,37.53,78389.02,0.0,-0.98025,2e-05,3.33183]
[1777806039082,37.53,78389.16,0.0,-0.98025,2e-05,3.33238]
[1777806044117,37.54,78388.34,0.0,-0.98026,2e-05,3.33106]
[1777806045124,37.54,78382.24,0.0,-0.98037,2e-05,3.31499]
[1777806046944,37.54,78380.62,0.0,-0.9804,2e-05,3.31089]
[1777806047077,37.54,78380.62,0.0,-0.9804,2e-05,3.31089]
[1777806047225,37.54,78380.62,0.0,-0.9804,2e-05,3.31089]
[1777806047138,37.54,78380.57,0.0,-0.9804,2e-05,3.31097]
[1777806047324,37.54,78380.57,0.0,-0.9804,2e-05,3.31097]
[1777806053180,37.54,78382.5,0.0,-0.98035,2e-05,3.31741]
[1777806054044,37.54,78382.5,0.0,-0.98035,2e-05,3.31741]
[1777806054081,37.54,78382.5,0.0,-0.98035,2e-05,3.31741]
[1777806054145,37.54,78382.5,0.0,-0.98035,2e-05,3.31741]
[1777806054187,37.54,78382.57,0.0,-0.98035,2e-05,3.31781]
[1777806054326,37.54,78382.57,0.0,-0.98035,2e-05,3.31781]
[1777806065264,37.55,78384.27,0.0,-0.9803,2e-05,3.32461]
[1777806067406,37.55,78385.61,0.0,-0.98028,2e-05,3.32856]
[1777806067579,37.55,78385.61,0.0,-0.98028,2e-05,3.32856]
[1777806067581,37.55,78385.61,0.0,-0.98028,2e-05,3.32856]
[1777806067828,37.55,78385.61,0.0,-0.98028,2e-05,3.32856]
[1777806067930,37.55,78385.61,0.0,-0.98027,2e-05,3.32875]
[1777806074951,37.55,78384.94,0.0,-0.98028,2e-05,3.32771]
[1777806075076,37.55,78384.94,0.0,-0.98028,2e-05,3.32771]
[1777806075222,37.55,78384.94,0.0,-0.98028,2e-05,3.32771]
[1777806075092,37.55,78384.66,0.0,-0.98028,2e-05,3.32753]
[1777806075324,37.55,78384.66,0.0,-0.98028,2e-05,3.32753]
[1777806081376,37.55,78382.87,0.0,-0.98031,2e-05,3.32392]
[1777806087125,37.56,78383.05,0.0,-0.9803,2e-05,3.32498]
[1777806087226,37.56,78383.01,0.0,-0.9803,2e-05,3.32545]
[1777806087326,37.56,78383.01,0.0,-0.9803,2e-05,3.32545]
[1777806087718,37.56,78383.01,0.0,-0.9803,2e-05,3.32545]
[1777806087825,37.56,78383.01,0.0,-0.9803,2e-05,3.32545]
[1777806087926,37.56,78387.53,0.0,-0.98021,2e-05,3.3377]
[1777806088425,37.56,78391.72,0.0,-0.98013,2e-05,3.34891]
[1777806090439,37.56,78395.74,0.0,-0.98006,2e-05,3.36002]
[1777806092297,37.56,78395.74,0.0,-0.98006,2e-05,3.36002]
[1777806092327,37.56,78394.89,0.0,-0.98009,2e-05,3.35574]
[1777806098495,37.56,78393.44,0.0,-0.98011,2e-05,3.35284]
[1777806103567,37.56,78393.44,0.0,-0.9801,2e-05,3.35342]
[1777806106244,37.56,78393.77,0.0,-0.98009,2e-05,3.35458]
[1777806106324,37.56,78393.47,0.0,-0.9801,2e-05,3.35392]
[1777806112186,37.57,78393.69,0.0,-0.98009,2e-05,3.35535]
[1777806112324,37.57,78393.69,0.0,-0.98009,2e-05,3.35535]
[1777806112235,37.57,78395.77,0.0,-0.98005,2e-05,3.36107]
[1777806112593,37.57,78398.48,0.0,-0.98,2e-05,3.36848]
[1777806113580,37.57,78398.48,0.0,-0.98,2e-05,3.36848]
[1777806113600,37.57,78399.99,0.0,-0.97997,2e-05,3.37267]
[1777806117405,37.57,78400.25,0.0,-0.97996,2e-05,3.3737]
[1777806122663,37.57,78400.74,0.0,-0.97995,2e-05,3.37569]
[1777806129712,37.57,78401.44,0.0,-0.97993,2e-05,3.37835]
[1777806134217,37.57,78401.19,0.0,-0.97993,2e-05,3.37801]
[1777806134324,37.57,78401.19,0.0,-0.97993,2e-05,3.37801]
[1777806134318,37.57,78401.19,0.0,-0.97993,2e-05,3.37811]
[1777806140789,37.58,78401.36,0.0,-0.97992,2e-05,3.3793]
[1777806145824,37.58,78401.84,0.0,-0.97991,2e-05,3.38107]
[1777806154887,37.58,78401.88,0.0,-0.97992,2e-05,3.37984]
[1777806159922,37.58,78401.72,0.0,-0.97992,2e-05,3.37986]
[1777806166972,37.58,78400.75,0.0,-0.97993,2e-05,3.37787]
[1777806172007,37.58,78401.0,0.0,-0.97992,2e-05,3.37898]
[1777806178048,37.58,78401.79,0.0,-0.9799,2e-05,3.38162]
[1777806184091,37.59,78401.69,0.0,-0.9799,2e-05,3.38184]
[1777806195168,37.59,78401.84,0.0,-0.97989,2e-05,3.3831]
[1777806203225,37.59,78405.78,0.0,-0.97982,2e-05,3.39432]
[1777806207253,37.59,78410.96,0.0,-0.97972,2e-05,3.40856]
[1777806212288,37.59,78412.29,0.0,-0.9797,2e-05,3.41018]
[1777806213904,37.59,78412.98,0.0,-0.97969,2e-05,3.4121]
[1777806215577,37.59,78413.72,0.0,-0.97968,2e-05,3.41418]
[1777806219228,37.59,78413.94,0.0,-0.97967,2e-05,3.41488]
[1777806219328,37.59,78413.94,0.0,-0.97967,2e-05,3.41488]
[1777806219337,37.59,78414.55,0.0,-0.97966,2e-05,3.41657]
[1777806222893,37.59,78414.06,0.0,-0.97967,2e-05,3.41533]
[1777806223076,37.59,78414.06,0.0,-0.97967,2e-05,3.41533]
[1777806228399,37.59,78414.71,0.0,-0.97965,2e-05,3.41726]
[1777806230667,37.59,78414.16,0.0,-0.97966,2e-05,3.41579]
[1777806230798,37.59,78414.16,0.0,-0.97966,2e-05,3.41579]
[1777806230832,37.59,78414.16,0.0,-0.97966,2e-05,3.41579]
[1777806231420,37.59,78414.54,0.0,-0.97966,2e-05,3.41689]
[1777806237463,37.59,78414.35,0.0,-0.97966,2e-05,3.41658]
[1777806242498,37.59,78414.26,0.0,-0.97966,2e-05,3.41653]
[1777806247533,37.59,78414.58,0.0,-0.97965,2e-05,3.4176]
[1777806248477,37.59,78414.58,0.0,-0.97965,2e-05,3.4176]
[1777806248578,37.59,78414.58,0.0,-0.97965,2e-05,3.4176]
[1777806248877,37.59,78414.58,0.0,-0.97965,2e-05,3.4176]
[1777806249075,37.59,78414.58,0.0,-0.97965,2e-05,3.4176]
[1777806249091,37.59,78414.54,0.0,-0.97965,2e-05,3.41757]
[1777806255589,37.59,78414.49,0.0,-0.97965,2e-05,3.41766]
[1777806261631,37.59,78414.29,0.0,-0.97965,2e-05,3.41731]
[1777806266666,37.59,78414.22,0.0,-0.97965,2e-05,3.41726]
[1777806271983,37.59,78414.22,0.0,-0.97965,2e-05,3.41726]
[1777806272077,37.59,78414.22,0.0,-0.97965,2e-05,3.41726]
[1777806277742,37.6,78414.63,0.0,-0.97966,2e-05,3.4165]
[1777806282778,37.6,78414.29,0.0,-0.97966,2e-05,3.41568]
[1777806288823,37.6,78406.7,0.0,-0.9798,2e-05,3.39523]
[1777806289830,37.6,78404.95,0.0,-0.97984,2e-05,3.39056]
[1777806290929,37.6,78404.95,0.0,-0.97984,2e-05,3.39056]
[1777806291080,37.6,78404.95,0.0,-0.97984,2e-05,3.39056]
[1777806291206,37.6,78404.95,0.0,-0.97984,2e-05,3.39056]
[1777806291325,37.6,78404.95,0.0,-0.97984,2e-05,3.39056]
[1777806291426,37.6,78404.92,0.0,-0.97984,2e-05,3.39054]
[1777806300907,37.6,78403.62,0.0,-0.97986,2e-05,3.38766]
[1777806303844,37.6,78402.73,0.0,-0.97987,2e-05,3.38537]
[1777806304078,37.6,78402.73,0.0,-0.97987,2e-05,3.38537]
[1777806310977,37.6,78402.12,0.0,-0.97988,2e-05,3.38425]
[1777806314398,37.6,78402.03,0.0,-0.97988,2e-05,3.38415]
[1777806314588,37.6,78401.96,0.0,-0.97988,2e-05,3.38403]
[1777806314684,37.6,78401.96,0.0,-0.97988,2e-05,3.38403]
[1777806314826,37.6,78401.96,0.0,-0.97988,2e-05,3.38403]
[1777806315007,37.6,78402.0,0.0,-0.97988,2e-05,3.38421]
[1777806320041,37.6,78403.87,0.0,-0.97984,2e-05,3.3896]
[1777806322180,37.6,78403.87,0.0,-0.97984,2e-05,3.3896]
[1777806322329,37.6,78403.87,0.0,-0.97984,2e-05,3.3896]
[1777806335146,37.6,78403.87,0.0,-0.97985,2e-05,3.38837]
[1777806345217,37.61,78403.87,0.0,-0.97984,2e-05,3.38904]
[1777806350252,37.61,78405.04,0.0,-0.97982,2e-05,3.39253]
[1777806352722,37.61,78405.92,0.0,-0.9798,2e-05,3.39503]
[1777806352831,37.61,78405.92,0.0,-0.9798,2e-05,3.39503]
[1777806353183,37.61,78405.92,0.0,-0.9798,2e-05,3.39503]
[1777806353325,37.61,78405.92,0.0,-0.9798,2e-05,3.39503]
[1777806353426,37.61,78406.24,0.0,-0.9798,2e-05,3.39595]
[1777806359315,37.61,78409.49,0.0,-0.97972,2e-05,3.40644]
[1777806359842,37.61,78409.49,0.0,-0.97972,2e-05,3.40644]
[1777806360076,37.61,78409.49,0.0,-0.97972,2e-05,3.40644]
[1777806365357,37.62,78408.97,0.0,-0.9797,2e-05,3.40948]
[1777806373413,37.64,78409.13,0.0,-0.97966,2e-05,3.41574]
[1777806378448,37.64,78409.16,0.0,-0.97964,2e-05,3.41812]
[1777806378895,37.64,78409.16,0.0,-0.97964,2e-05,3.41812]
[1777806379078,37.64,78409.16,0.0,-0.97964,2e-05,3.41812]
[1777806379442,37.64,78409.16,0.0,-0.97964,2e-05,3.41812]
[1777806379577,37.64,78409.16,0.0,-0.97964,2e-05,3.41812]
[1777806379543,37.65,78409.16,0.0,-0.97964,2e-05,3.41883]
[1777806386504,37.66,78409.82,0.0,-0.97959,2e-05,3.4255]
[1777806391078,37.66,78409.82,0.0,-0.97959,2e-05,3.4255]
[1777806391329,37.66,78409.82,0.0,-0.97959,2e-05,3.4255]
[1777806397581,37.68,78410.01,0.0,-0.97955,2e-05,3.43135]
[1777806397811,37.68,78410.01,0.0,-0.97955,2e-05,3.43135]
[1777806397828,37.68,78410.01,0.0,-0.97955,2e-05,3.43135]
[1777806398587,37.68,78409.46,0.0,-0.97955,2e-05,3.43053]
[1777806399581,37.68,78409.46,0.0,-0.97955,2e-05,3.43053]
[1777806399833,37.68,78409.62,0.0,-0.97954,2e-05,3.43164]
[1777806408659,37.69,78409.68,0.0,-0.97952,2e-05,3.43494]
[1777806414701,37.69,78409.73,0.0,-0.97952,2e-05,3.43481]
[1777806416037,37.69,78409.73,0.0,-0.97952,2e-05,3.43481]
[1777806416082,37.69,78409.73,0.0,-0.97952,2e-05,3.43481]
[1777806416409,37.69,78409.73,0.0,-0.97952,2e-05,3.43481]
[1777806416577,37.69,78409.73,0.0,-0.97952,2e-05,3.43481]
[1777806416430,37.69,78409.83,0.0,-0.97952,2e-05,3.43501]
[1777806421751,37.69,78409.76,0.0,-0.97952,2e-05,3.43465]
[1777806426661,37.69,78409.65,0.0,-0.97952,2e-05,3.43427]
[1777806426829,37.69,78409.65,0.0,-0.97952,2e-05,3.43427]
[1777806432828,37.69,78409.73,0.0,-0.97952,2e-05,3.43431]
[1777806438599,37.69,78409.73,0.0,-0.97952,2e-05,3.43431]
[1777806438828,37.69,78409.73,0.0,-0.97952,2e-05,3.43431]
[1777806438860,37.69,78409.73,0.0,-0.97952,2e-05,3.43431]
[1777806439078,37.69,78409.73,0.0,-0.97952,2e-05,3.43431]
[1777806439180,37.69,78409.73,0.0,-0.97952,2e-05,3.4342]
[1777806444913,37.69,78409.55,0.0,-0.97953,2e-05,3.43365]
[1777806450507,37.69,78409.55,0.0,-0.97953,2e-05,3.43364]
[1777806450579,37.69,78409.55,0.0,-0.97953,2e-05,3.43364]
[1777806460020,37.69,78409.6,0.0,-0.97954,2e-05,3.43161]
[1777806462730,37.69,78409.46,0.0,-0.97954,2e-05,3.43122]
[1777806462833,37.69,78409.46,0.0,-0.97954,2e-05,3.43122]
[1777806463097,37.69,78409.46,0.0,-0.97954,2e-05,3.43122]
[1777806463325,37.69,78409.46,0.0,-0.97954,2e-05,3.43122]
[1777806463427,37.69,78409.53,0.0,-0.97954,2e-05,3.4314]
[1777806471097,37.68,78409.28,0.0,-0.97956,2e-05,3.42939]
[1777806474030,37.68,78409.45,0.0,-0.97955,2e-05,3.42984]
[1777806474084,37.68,78409.45,0.0,-0.97955,2e-05,3.42984]
[1777806480160,37.68,78409.56,0.0,-0.97955,2e-05,3.43001]
[1777806488216,37.68,78409.85,0.0,-0.97955,2e-05,3.43062]
[1777806489521,37.68,78409.85,0.0,-0.97955,2e-05,3.43062]
[1777806489581,37.68,78409.85,0.0,-0.97955,2e-05,3.43062]
[1777806490082,37.68,78409.61,0.0,-0.97955,2e-05,3.42994]
[1777806490325,37.68,78409.61,0.0,-0.97955,2e-05,3.42994]
[1777806490426,37.68,78409.61,0.0,-0.97955,2e-05,3.42991]
[1777806497279,37.68,78409.72,0.0,-0.97955,2e-05,3.43001]
[1777806500642,37.68,78409.79,0.0,-0.97955,2e-05,3.43016]
[1777806500827,37.68,78409.75,0.0,-0.97955,2e-05,3.43003]
[1777806506342,37.68,78409.74,0.0,-0.97955,2e-05,3.42987]
[1777806511377,37.68,78409.74,0.0,-0.97957,2e-05,3.42756]
[1777806514223,37.68,78409.7,0.0,-0.97957,2e-05,3.42739]
[1777806514333,37.68,78409.7,0.0,-0.97957,2e-05,3.42739]
[1777806514622,37.68,78409.7,0.0,-0.97957,2e-05,3.42739]
[1777806514680,37.68,78409.7,0.0,-0.97957,2e-05,3.42737]
[1777806514826,37.68,78409.7,0.0,-0.97957,2e-05,3.42737]
[1777806520440,37.68,78409.77,0.0,-0.97957,2e-05,3.42738]
[1777806525475,37.68,78409.78,0.0,-0.97957,2e-05,3.42725]
[1777806525939,37.68,78409.78,0.0,-0.97957,2e-05,3.42725]
[1777806526085,37.68,78409.78,0.0,-0.97957,2e-05,3.42725]
[1777806531517,37.68,78414.5,0.0,-0.97948,2e-05,3.4399]
[1777806533458,37.68,78417.77,0.0,-0.97942,2e-05,3.44877]
[1777806533586,37.68,78417.77,0.0,-0.97942,2e-05,3.44877]
[1777806534200,37.68,78418.77,0.0,-0.9794,2e-05,3.45144]
[1777806534327,37.68,78418.77,0.0,-0.9794,2e-05,3.45144]
[1777806534538,37.68,78420.74,0.0,-0.97936,2e-05,3.45675]
[1777806540120,37.68,78421.12,0.0,-0.97936,2e-05,3.45746]
[1777806540334,37.68,78421.12,0.0,-0.97936,2e-05,3.45746]
[1777806545615,37.68,78421.84,0.0,-0.97935,2e-05,3.45888]
[1777806550868,37.68,78422.05,0.0,-0.97935,2e-05,3.45937]
[1777806551079,37.68,78422.05,0.0,-0.97935,2e-05,3.45937]
[1777806551092,37.68,78422.05,0.0,-0.97935,2e-05,3.45937]
[1777806551324,37.68,78422.05,0.0,-0.97935,2e-05,3.45937]
[1777806551426,37.68,78422.05,0.0,-0.97935,2e-05,3.45899]
[1777806556692,37.67,78422.05,0.0,-0.97935,2e-05,3.45862]
[1777806559012,37.67,78422.12,0.0,-0.97935,2e-05,3.45867]
[1777806559084,37.67,78422.12,0.0,-0.97935,2e-05,3.45867]
[1777806564748,37.67,78423.85,0.0,-0.97932,2e-05,3.463]
[1777806567259,37.67,78423.7,0.0,-0.97932,2e-05,3.46245]
[1777806567328,37.67,78423.7,0.0,-0.97932,2e-05,3.46245]
[1777806567949,37.67,78423.51,0.0,-0.97933,2e-05,3.46186]
[1777806568076,37.67,78423.51,0.0,-0.97933,2e-05,3.46186]
[1777806568776,37.67,78423.44,0.0,-0.97933,2e-05,3.4616]
[1777806577838,37.67,78423.71,0.0,-0.97934,2e-05,3.45959]
[1777806582877,37.67,78424.3,0.0,-0.97933,2e-05,3.46092]
[1777806585762,37.67,78424.08,0.0,-0.97934,2e-05,3.46026]
[1777806585832,37.67,78424.08,0.0,-0.97934,2e-05,3.46026]
[1777806590252,37.67,78424.74,0.0,-0.97933,2e-05,3.46179]
[1777806590329,37.67,78424.74,0.0,-0.97933,2e-05,3.46179]
[1777806590660,37.67,78424.74,0.0,-0.97933,2e-05,3.46179]
[1777806590756,37.67,78429.74,0.0,-0.97923,2e-05,3.4754]
[1777806590830,37.67,78429.74,0.0,-0.97923,2e-05,3.4754]
[1777806594961,37.67,78434.33,0.0,-0.97913,2e-05,3.48985]
[1777806599997,37.68,78434.62,0.0,-0.9791,2e-05,3.49372]
[1777806604224,37.68,78434.16,0.0,-0.9791,2e-05,3.49366]
[1777806604330,37.68,78434.16,0.0,-0.9791,2e-05,3.49366]
[1777806612081,37.7,78434.16,0.0,-0.97906,2e-05,3.50029]
[1777806613005,37.7,78434.16,0.0,-0.97906,2e-05,3.50029]
[1777806613089,37.7,78470.54,0.0,-0.97835,2e-05,3.60184]
[1777806614096,37.7,78483.32,0.0,-0.9781,2e-05,3.63735]
[1777806615103,37.7,78484.84,0.0,-0.97806,2e-05,3.64248]
[1777806616362,37.7,78484.84,0.0,-0.97806,2e-05,3.64248]
[1777806622886,37.71,78484.95,0.0,-0.97805,2e-05,3.64502]
[1777806623163,37.71,78514.93,0.0,-0.97744,2e-05,3.73147]
[1777806624170,37.71,78525.73,0.0,-0.97721,2e-05,3.76346]
[1777806626466,37.71,78526.2,0.0,-0.9772,2e-05,3.76483]
[1777806626549,37.71,78525.25,0.0,-0.97722,2e-05,3.76243]
[1777806632226,37.71,78526.25,0.0,-0.9772,2e-05,3.76416]
[1777806635247,37.72,78534.18,0.0,-0.97704,2e-05,3.78789]
[1777806636254,37.72,78539.69,0.0,-0.97692,2e-05,3.8042]
[1777806637261,37.72,78543.6,0.0,-0.97684,2e-05,3.81582]
[1777806639402,37.72,78544.36,0.0,-0.97682,2e-05,3.81903]
[1777806639581,37.72,78544.36,0.0,-0.97682,2e-05,3.81903]
[1777806642298,37.72,78550.68,0.0,-0.97666,2e-05,3.84026]
[1777806645640,37.72,78549.64,0.0,-0.97669,2e-05,3.83727]
[1777806645830,37.72,78549.64,0.0,-0.97669,2e-05,3.83727]
[1777806646293,37.72,78549.99,0.0,-0.97668,2e-05,3.83835]
[1777806646326,37.72,78549.99,0.0,-0.97668,2e-05,3.83835]
[1777806646337,37.72,78549.6,0.0,-0.97669,2e-05,3.83724]
[1777806650750,37.73,78549.45,0.0,-0.97669,2e-05,3.83694]
[1777806650835,37.73,78549.45,0.0,-0.97669,2e-05,3.83694]
[1777806656396,37.72,78545.88,0.0,-0.97678,2e-05,3.82383]
[1777806661431,37.71,78545.44,0.0,-0.97681,2e-05,3.81913]
[1777806663910,37.71,78546.14,0.0,-0.97681,2e-05,3.81983]
[1777806664080,37.71,78546.14,0.0,-0.97681,2e-05,3.81983]
[1777806664888,37.71,78546.51,0.0,-0.9768,2e-05,3.82098]
[1777806665079,37.71,78546.51,0.0,-0.9768,2e-05,3.82098]
[1777806665459,37.71,78546.83,0.0,-0.97679,2e-05,3.82199]
[1777806671502,37.71,78547.96,0.0,-0.97677,2e-05,3.82566]
[1777806672866,37.71,78547.96,0.0,-0.97677,2e-05,3.82566]
[1777806673078,37.71,78547.99,0.0,-0.97677,2e-05,3.8258]
[1777806678551,37.71,78545.06,0.0,-0.97683,2e-05,3.81747]
[1777806680977,37.71,78542.78,0.0,-0.97687,2e-05,3.81089]
[1777806681079,37.71,78542.78,0.0,-0.97687,2e-05,3.81089]
[1777806682587,37.71,78540.73,0.0,-0.97692,2e-05,3.80493]
[1777806682827,37.71,78540.73,0.0,-0.97692,2e-05,3.80493]
[1777806682677,37.71,78539.76,0.0,-0.97694,2e-05,3.80217]
[1777806688621,37.71,78537.2,0.0,-0.97698,2e-05,3.79521]
[1777806688959,37.71,78537.2,0.0,-0.97698,2e-05,3.79521]
[1777806689079,37.71,78537.2,0.0,-0.97698,2e-05,3.79521]
[1777806696676,37.71,78537.23,0.0,-0.97699,2e-05,3.79377]
[1777806699759,37.71,78537.42,0.0,-0.97699,2e-05,3.79453]
[1777806699833,37.71,78537.42,0.0,-0.97699,2e-05,3.79453]
[1777806700896,37.71,78537.42,0.0,-0.97699,2e-05,3.79463]
[1777806701077,37.71,78537.42,0.0,-0.97699,2e-05,3.79463]
[1777806701174,37.71,78537.42,0.0,-0.97698,2e-05,3.79483]
[1777806710775,37.72,78537.29,0.0,-0.97698,2e-05,3.79535]
[1777806713248,37.72,78534.11,0.0,-0.97704,2e-05,3.78625]
[1777806713327,37.72,78534.11,0.0,-0.97704,2e-05,3.78625]
[1777806718831,37.72,78534.74,0.0,-0.97703,2e-05,3.78881]
[1777806724730,37.72,78534.71,0.0,-0.97702,2e-05,3.78922]
[1777806724827,37.72,78534.71,0.0,-0.97702,2e-05,3.78922]
[1777806726176,37.72,78533.24,0.0,-0.97705,2e-05,3.7853]
[1777806726338,37.72,78533.24,0.0,-0.97705,2e-05,3.7853]
[1777806726887,37.72,78533.06,0.0,-0.97705,2e-05,3.78492]
[1777806734943,37.72,78533.07,0.0,-0.97705,2e-05,3.7861]
[1777806741860,37.73,78531.79,0.0,-0.97707,2e-05,3.78293]
[1777806742080,37.73,78531.25,0.0,-0.97708,2e-05,3.78178]
[1777806748036,37.73,78532.49,0.0,-0.97704,2e-05,3.78621]
[1777806753072,37.73,78534.3,0.0,-0.97702,2e-05,3.78986]
[1777806757376,37.73,78534.11,0.0,-0.97702,2e-05,3.78957]
[1777806757578,37.73,78534.11,0.0,-0.97702,2e-05,3.78957]
[1777806758732,37.73,78534.11,0.0,-0.97701,2e-05,3.78998]
[1777806758827,37.73,78534.11,0.0,-0.97701,2e-05,3.78998]
[1777806758879,37.73,78534.11,0.0,-0.97701,2e-05,3.79012]
[1777806770191,37.74,78534.88,0.0,-0.97699,2e-05,3.79396]
[1777806775438,37.74,78536.2,0.0,-0.97695,2e-05,3.79843]
[1777806775583,37.74,78536.2,0.0,-0.97695,2e-05,3.79843]
[1777806783283,37.74,78536.09,0.0,-0.97695,2e-05,3.79958]
[1777806788318,37.74,78535.37,0.0,-0.97696,2e-05,3.79822]
[1777806790021,37.74,78535.84,0.0,-0.97694,2e-05,3.79975]
[1777806790077,37.74,78535.84,0.0,-0.97694,2e-05,3.79975]
[1777806791638,37.74,78535.81,0.0,-0.97694,2e-05,3.79982]
[1777806791828,37.74,78535.81,0.0,-0.97694,2e-05,3.79982]
[1777806791840,37.74,78535.78,0.0,-0.97694,2e-05,3.79988]
[1777806802416,37.75,78535.77,0.0,-0.97693,2e-05,3.80154]
[1777806804821,37.75,78534.7,0.0,-0.97695,2e-05,3.79856]
[1777806804835,37.75,78534.7,0.0,-0.97695,2e-05,3.79856]
[1777806810472,37.75,78534.75,0.0,-0.97694,2e-05,3.79985]
[1777806817521,37.75,78534.81,0.0,-0.97695,2e-05,3.79886]
[1777806826584,37.76,78534.89,0.0,-0.97693,2e-05,3.80062]
[1777806831619,37.76,78534.8,0.0,-0.97693,2e-05,3.80121]
[1777806833369,37.76,78534.62,0.0,-0.97693,2e-05,3.80086]
[1777806833592,37.76,78534.62,0.0,-0.97693,2e-05,3.80086]
[1777806834929,37.76,78534.62,0.0,-0.97693,2e-05,3.80103]
[1777806835031,37.76,78534.62,0.0,-0.97693,2e-05,3.8012]
[1777806835076,37.76,78534.62,0.0,-0.97693,2e-05,3.8012]
[1777806837499,37.76,78533.6,0.0,-0.97695,2e-05,3.79854]
[1777806837577,37.76,78533.6,0.0,-0.97695,2e-05,3.79854]
[1777806845717,37.77,78531.33,0.0,-0.97698,2e-05,3.79353]
[1777806846800,37.77,78531.33,0.0,-0.97698,2e-05,3.79353]
[1777806846826,37.77,78531.33,0.0,-0.97698,2e-05,3.79353]
[1777806848464,37.77,78531.29,0.0,-0.97698,2e-05,3.7936]
[1777806848576,37.77,78531.29,0.0,-0.97698,2e-05,3.7936]
[1777806848675,37.77,78531.29,0.0,-0.97698,2e-05,3.79397]
[1777806860821,37.77,78529.22,0.0,-0.97701,2e-05,3.79011]
[1777806861663,37.77,78529.22,0.0,-0.97701,2e-05,3.79011]
[1777806861827,37.77,78529.22,0.0,-0.97701,2e-05,3.79011]
[1777806866864,37.78,78530.64,0.0,-0.97697,2e-05,3.79539]
[1777806871386,37.78,78528.92,0.0,-0.977,2e-05,3.7911]
[1777806871577,37.78,78528.92,0.0,-0.977,2e-05,3.7911]
[1777806873000,37.78,78528.92,0.0,-0.97701,2e-05,3.78897]
[1777806873079,37.78,78528.92,0.0,-0.97701,2e-05,3.78897]
[1777806873099,37.78,78528.92,0.0,-0.97701,2e-05,3.78916]
[1777806878169,37.78,78528.52,0.0,-0.97701,2e-05,3.78895]
[1777806878326,37.78,78528.52,0.0,-0.97701,2e-05,3.78895]
[1777806887003,37.79,78528.23,0.0,-0.97701,2e-05,3.78985]
[1777806897075,37.79,78528.24,0.0,-0.97699,2e-05,3.79181]
[1777806898131,37.79,78528.24,0.0,-0.97699,2e-05,3.79181]
[1777806898325,37.79,78528.24,0.0,-0.97699,2e-05,3.79181]
[1777806900024,37.79,78528.24,0.0,-0.97699,2e-05,3.792]
[1777806900076,37.79,78528.24,0.0,-0.97699,2e-05,3.792]
[1777806900059,37.79,78528.24,0.0,-0.97699,2e-05,3.79238]
[1777806905132,37.79,78528.95,0.0,-0.97697,2e-05,3.79539]
[1777806911177,37.8,78528.68,0.0,-0.97696,2e-05,3.79568]
[1777806916449,37.8,78529.34,0.0,-0.97695,2e-05,3.79798]
[1777806922254,37.8,78532.59,0.0,-0.97687,2e-05,3.809]
[1777806927450,37.8,78533.19,0.0,-0.97685,2e-05,3.81136]
[1777806927575,37.8,78533.19,0.0,-0.97685,2e-05,3.81136]
[1777806927677,37.8,78533.29,0.0,-0.97685,2e-05,3.81194]
[1777806933330,37.81,78532.94,0.0,-0.97686,2e-05,3.80928]
[1777806938366,37.81,78530.84,0.0,-0.9769,2e-05,3.80386]
[1777806943402,37.81,78530.8,0.0,-0.9769,2e-05,3.8045]
[1777806953472,37.81,78530.8,0.0,-0.97689,2e-05,3.80612]
[1777806958506,37.81,78531.85,0.0,-0.97686,2e-05,3.80992]
[1777806963542,37.82,78531.71,0.0,-0.97686,2e-05,3.8102]
[1777806969584,37.82,78531.5,0.0,-0.97686,2e-05,3.81041]
[1777806978646,37.82,78532.1,0.0,-0.97684,2e-05,3.81338]
[1777806983682,37.82,78532.08,0.0,-0.97683,2e-05,3.81398]
[1777806988717,37.82,78531.78,0.0,-0.97683,2e-05,3.81376]
[1777806993752,37.83,78531.85,0.0,-0.97684,2e-05,3.81229]
[1777806998787,37.83,78531.14,0.0,-0.97685,2e-05,3.81089]
[1777807007850,37.83,78531.7,0.0,-0.97683,2e-05,3.81373]
[1777807014899,37.83,78531.33,0.0,-0.97683,2e-05,3.81356]
[1777807022955,37.84,78531.26,0.0,-0.97682,2e-05,3.8144]
[1777807027990,37.84,78531.98,0.0,-0.9768,2e-05,3.81715]
[1777807036045,37.84,78531.82,0.0,-0.9768,2e-05,3.81768]
[1777807042088,37.84,78531.18,0.0,-0.97681,2e-05,3.81655]
[1777807047125,37.84,78530.45,0.0,-0.97682,2e-05,3.81504]
[1777807050146,37.84,78526.18,0.0,-0.97691,2e-05,3.8029]
[1777807052160,37.84,78522.67,0.0,-0.97699,2e-05,3.79062]
[1777807057195,37.85,78521.32,0.0,-0.97701,2e-05,3.78754]
[1777807064243,37.85,78521.89,0.0,-0.97699,2e-05,3.79042]
[1777807069279,37.85,78521.89,0.0,-0.97698,2e-05,3.79127]
[1777807074314,37.85,78520.4,0.0,-0.97701,2e-05,3.78776]
[1777807082370,37.86,78520.31,0.0,-0.977,2e-05,3.78886]
[1777807089419,37.86,78520.45,0.0,-0.97699,2e-05,3.79042]
[1777807099507,37.86,78520.02,0.0,-0.97699,2e-05,3.79076]
[1777807106555,37.87,78521.1,0.0,-0.97696,2e-05,3.795]
[1777807111591,37.87,78522.45,0.0,-0.97694,2e-05,3.79734]
[1777807116626,37.87,78520.79,0.0,-0.97697,2e-05,3.79334]
[1777807121661,37.87,78520.38,0.0,-0.97697,2e-05,3.79288]
[1777807126695,37.87,78519.45,0.0,-0.97698,2e-05,3.79092]
[1777807132738,37.88,78519.06,0.0,-0.97698,2e-05,3.79069]
[1777807138781,37.88,78519.2,0.0,-0.97697,2e-05,3.79201]
[1777807147845,37.89,78519.34,0.0,-0.97693,2e-05,3.79753]
[1777807157914,37.91,78519.34,0.0,-0.97688,2e-05,3.80518]
[1777807167985,37.93,78519.34,0.0,-0.97683,2e-05,3.8127]
[1777807174027,37.94,78519.31,0.0,-0.97681,2e-05,3.81475]
[1777807180068,37.95,78519.27,0.0,-0.97678,2e-05,3.81905]
[1777807185105,37.96,78519.05,0.0,-0.97675,2e-05,3.82204]
[1777807191145,37.97,78519.51,0.0,-0.97671,2e-05,3.8277]
[1777807197187,37.98,78519.34,0.0,-0.97669,2e-05,3.83147]
[1777807202223,37.99,78516.75,0.0,-0.97671,2e-05,3.8274]
[1777807207258,38.0,78515.58,0.0,-0.97671,2e-05,3.82753]
[1777807207624,38.0,78515.58,0.0,-0.97671,2e-05,3.82753]
[1777807207829,38.0,78515.58,0.0,-0.97671,2e-05,3.82753]
[1777807208265,38.0,78510.0,0.0,-0.97682,2e-05,3.8119]
[1777807214307,38.01,78507.74,0.0,-0.97684,2e-05,3.8097]
[1777807215670,38.01,78507.96,0.0,-0.97683,2e-05,3.81107]
[1777807215828,38.01,78507.96,0.0,-0.97683,2e-05,3.81107]
[1777807216324,38.01,78507.89,0.0,-0.97683,2e-05,3.81159]
[1777807218577,38.02,78506.24,0.0,-0.97685,2e-05,3.80821]
[1777807224762,38.03,78505.67,0.0,-0.97683,2e-05,3.81087]
[1777807224827,38.03,78505.67,0.0,-0.97683,2e-05,3.81087]
[1777807225387,38.03,78505.74,0.0,-0.97682,2e-05,3.81179]
[1777807230422,38.04,78505.61,0.0,-0.9768,2e-05,3.81494]
[1777807235457,38.05,78505.65,0.0,-0.97679,2e-05,3.8162]
[1777807240491,38.06,78505.69,0.0,-0.97676,2e-05,3.81974]
[1777807243067,38.06,78505.69,0.0,-0.97676,2e-05,3.81974]
[1777807243078,38.06,78505.69,0.0,-0.97676,2e-05,3.81974]
[1777807248547,38.06,78503.87,0.0,-0.9768,2e-05,3.81478]
[1777807259224,38.06,78503.87,0.0,-0.9768,2e-05,3.81478]
[1777807259333,38.06,78503.87,0.0,-0.9768,2e-05,3.81478]
[1777807259427,38.06,78503.87,0.0,-0.97679,2e-05,3.81527]
[1777807259574,38.06,78503.87,0.0,-0.97679,2e-05,3.81527]
[1777807259825,38.06,78503.87,0.0,-0.97679,2e-05,3.81527]
[1777807268688,38.06,78503.61,0.0,-0.9768,2e-05,3.81485]
[1777807273723,38.06,78503.29,0.0,-0.9768,2e-05,3.81409]
[1777807285099,38.06,78503.57,0.0,-0.9768,2e-05,3.81497]
[1777807291850,38.06,78502.93,0.0,-0.97682,2e-05,3.81129]
[1777807298898,38.06,78503.14,0.0,-0.97681,2e-05,3.81212]
[1777807304426,38.06,78502.85,0.0,-0.97682,2e-05,3.81138]
[1777807304483,38.06,78502.71,0.0,-0.97682,2e-05,3.811]
[1777807304577,38.06,78502.71,0.0,-0.97682,2e-05,3.811]
[1777807304935,38.06,78502.71,0.0,-0.97682,2e-05,3.811]
[1777807305078,38.06,78502.71,0.0,-0.97682,2e-05,3.811]
[1777807314004,38.06,78503.28,0.0,-0.97681,2e-05,3.81292]
[1777807320046,38.06,78503.25,0.0,-0.97681,2e-05,3.81297]
[1777807328102,38.06,78502.63,0.0,-0.97682,2e-05,3.81134]
[1777807330913,38.06,78502.59,0.0,-0.97682,2e-05,3.81127]
[1777807331077,38.06,78502.59,0.0,-0.97682,2e-05,3.81127]
[1777807331131,38.06,78502.59,0.0,-0.97682,2e-05,3.8113]
[1777807331577,38.06,78502.59,0.0,-0.97682,2e-05,3.8113]
[1777807338172,38.06,78502.73,0.0,-0.97682,2e-05,3.81188]
[1777807343206,38.06,78502.74,0.0,-0.97681,2e-05,3.81203]
[1777807343918,38.06,78502.74,0.0,-0.97681,2e-05,3.81203]
[1777807344077,38.06,78502.74,0.0,-0.97681,2e-05,3.81203]
[1777807344541,38.06,78502.74,0.0,-0.97681,2e-05,3.81203]
[1777807344214,38.06,78501.84,0.0,-0.97683,2e-05,3.80942]
[1777807344577,38.06,78501.84,0.0,-0.97683,2e-05,3.80942]
[1777807356298,38.07,78501.87,0.0,-0.97684,2e-05,3.8075]
[1777807362340,38.07,78500.99,0.0,-0.97686,2e-05,3.80512]
[1777807366061,38.07,78501.07,0.0,-0.97686,2e-05,3.80545]
[1777807366077,38.07,78501.07,0.0,-0.97686,2e-05,3.80545]
[1777807366367,38.07,78500.97,0.0,-0.97686,2e-05,3.80519]
[1777807366687,38.07,78500.97,0.0,-0.97686,2e-05,3.80519]
[1777807366832,38.07,78500.97,0.0,-0.97686,2e-05,3.80519]
[1777807380473,38.07,78502.79,0.0,-0.97682,2e-05,3.81082]
[1777807382379,38.07,78502.75,0.0,-0.97682,2e-05,3.81072]
[1777807382577,38.07,78502.75,0.0,-0.97682,2e-05,3.81072]
[1777807382430,38.07,78502.75,0.0,-0.97682,2e-05,3.81074]
[1777807382796,38.07,78502.75,0.0,-0.97682,2e-05,3.81074]
[1777807382829,38.07,78502.75,0.0,-0.97682,2e-05,3.81074]
[1777807397592,38.07,78503.26,0.0,-0.97681,2e-05,3.81252]
[1777807403598,38.07,78503.33,0.0,-0.97681,2e-05,3.8128]
[1777807403830,38.07,78503.47,0.0,-0.9768,2e-05,3.81323]
[1777807403961,38.07,78503.47,0.0,-0.9768,2e-05,3.81323]
[1777807404081,38.07,78503.47,0.0,-0.9768,2e-05,3.81323]
[1777807404161,38.07,78503.47,0.0,-0.9768,2e-05,3.81326]
[1777807409676,38.07,78503.3,0.0,-0.97681,2e-05,3.81284]
[1777807416725,38.07,78503.85,0.0,-0.97681,2e-05,3.81222]
[1777807421760,38.07,78503.85,0.0,-0.97681,2e-05,3.81227]
[1777807426795,38.07,78504.46,0.0,-0.97679,2e-05,3.81409]
[1777807428950,38.07,78504.46,0.0,-0.97679,2e-05,3.81409]
[1777807429077,38.07,78504.46,0.0,-0.97679,2e-05,3.81409]
[1777807429307,38.07,78504.46,0.0,-0.97679,2e-05,3.81409]
[1777807429328,38.07,78504.46,0.0,-0.97679,2e-05,3.81409]
[1777807429356,38.07,78504.46,0.0,-0.97679,2e-05,3.81411]
[1777807435858,38.07,78504.44,0.0,-0.97679,2e-05,3.81409]
[1777807441900,38.07,78504.51,0.0,-0.97679,2e-05,3.81433]
[1777807446935,38.07,78504.79,0.0,-0.97679,2e-05,3.81517]
[1777807452977,38.07,78504.53,0.0,-0.97679,2e-05,3.81444]
[1777807458012,38.07,78504.39,0.0,-0.97679,2e-05,3.81406]
[1777807463048,38.07,78504.42,0.0,-0.97679,2e-05,3.81417]
[1777807468083,38.07,78504.57,0.0,-0.97679,2e-05,3.81463]
[1777807473127,38.07,78504.46,0.0,-0.97681,2e-05,3.81201]
[1777807478159,38.07,78504.4,0.0,-0.97681,2e-05,3.81187]
[1777807483193,38.07,78504.4,0.0,-0.97681,2e-05,3.81191]
[1777807492257,38.07,78503.78,0.0,-0.97682,2e-05,3.81018]
[1777807497292,38.07,78504.6,0.0,-0.9768,2e-05,3.81263]
[1777807502327,38.07,78504.56,0.0,-0.9768,2e-05,3.81256]
[1777807507601,38.07,78504.45,0.0,-0.9768,2e-05,3.81227]
[1777807507680,38.07,78504.56,0.0,-0.9768,2e-05,3.81262]
[1777807507828,38.07,78504.56,0.0,-0.9768,2e-05,3.81262]
[1777807508112,38.07,78504.56,0.0,-0.9768,2e-05,3.81262]
[1777807508328,38.07,78504.56,0.0,-0.9768,2e-05,3.81262]
[1777807513404,38.07,78508.16,0.0,-0.97673,2e-05,3.82318]
[1777807514567,38.07,78508.16,0.0,-0.97673,2e-05,3.82318]
[1777807514576,38.07,78508.16,0.0,-0.97673,2e-05,3.82318]
[1777807514669,38.07,78512.88,0.0,-0.97663,2e-05,3.837]
[1777807515411,38.07,78512.88,0.0,-0.97663,2e-05,3.837]
[1777807515578,38.07,78512.88,0.0,-0.97663,2e-05,3.837]
[1777807521461,38.07,78517.22,0.0,-0.97654,2e-05,3.84952]
[1777807523483,38.07,78517.76,0.0,-0.97653,2e-05,3.85107]
[1777807523578,38.07,78517.76,0.0,-0.97653,2e-05,3.85107]
[1777807523677,38.07,78517.08,0.0,-0.97654,2e-05,3.84902]
[1777807524036,38.07,78517.08,0.0,-0.97654,2e-05,3.84902]
[1777807524081,38.07,78517.08,0.0,-0.97654,2e-05,3.84902]
[1777807529518,38.07,78515.7,0.0,-0.97657,2e-05,3.84475]
[1777807533643,38.07,78515.39,0.0,-0.97659,2e-05,3.8414]
[1777807533681,38.07,78513.74,0.0,-0.97663,2e-05,3.83653]
[1777807533827,38.07,78513.74,0.0,-0.97663,2e-05,3.83653]
[1777807534318,38.07,78513.74,0.0,-0.97663,2e-05,3.83653]
[1777807534327,38.07,78513.74,0.0,-0.97663,2e-05,3.83653]
[1777807534552,38.07,78512.4,0.0,-0.97666,2e-05,3.83259]
[1777807539586,38.07,78510.49,0.0,-0.9767,2e-05,3.82697]
[1777807548650,38.07,78509.95,0.0,-0.97671,2e-05,3.82536]
[1777807550553,38.07,78509.95,0.0,-0.97671,2e-05,3.82536]
[1777807550576,38.07,78509.95,0.0,-0.97671,2e-05,3.82536]
[1777807550664,38.07,78509.4,0.0,-0.97672,2e-05,3.82376]
[1777807551120,38.07,78509.4,0.0,-0.97672,2e-05,3.82376]
[1777807551327,38.07,78509.4,0.0,-0.97672,2e-05,3.82376]
[1777807557712,38.07,78509.23,0.0,-0.97672,2e-05,3.82333]
[1777807562748,38.07,78509.13,0.0,-0.97672,2e-05,3.82308]
[1777807567783,38.07,78508.37,0.0,-0.97674,2e-05,3.82091]
[1777807570520,38.07,78509.21,0.0,-0.97672,2e-05,3.82338]
[1777807570575,38.07,78509.21,0.0,-0.97672,2e-05,3.82338]
[1777807570676,38.07,78510.06,0.0,-0.9767,2e-05,3.82589]
[1777807571139,38.07,78510.06,0.0,-0.9767,2e-05,3.82589]
[1777807571328,38.07,78510.06,0.0,-0.9767,2e-05,3.82589]
[1777807577853,38.07,78510.44,0.0,-0.9767,2e-05,3.82703]
[1777807583895,38.07,78510.34,0.0,-0.9767,2e-05,3.82678]
[1777807589937,38.07,78510.36,0.0,-0.9767,2e-05,3.82688]
[1777807595979,38.07,78510.06,0.0,-0.97672,2e-05,3.82373]
[1777807605043,38.07,78508.87,0.0,-0.97674,2e-05,3.82038]
[1777807606654,38.07,78508.87,0.0,-0.97674,2e-05,3.82038]
[1777807606807,38.07,78507.04,0.0,-0.97678,2e-05,3.81506]
[1777807606827,38.07,78507.04,0.0,-0.97678,2e-05,3.81506]
[1777807607335,38.07,78507.04,0.0,-0.97678,2e-05,3.81506]
[1777807607577,38.07,78507.04,0.0,-0.97678,2e-05,3.81506]
[1777807607677,38.07,78506.58,0.0,-0.97679,2e-05,3.81375]
[1777807615113,38.07,78505.67,0.0,-0.9768,2e-05,3.81134]
[1777807617722,38.07,78505.67,0.0,-0.9768,2e-05,3.81134]
[1777807617826,38.07,78505.67,0.0,-0.9768,2e-05,3.81134]
[1777807617821,38.07,78505.65,0.0,-0.9768,2e-05,3.8114]
[1777807618345,38.07,78505.65,0.0,-0.9768,2e-05,3.8114]
[1777807618579,38.07,78505.65,0.0,-0.9768,2e-05,3.8114]
[1777807618679,38.07,78505.58,0.0,-0.9768,2e-05,3.81123]
[1777807624176,38.07,78505.58,0.0,-0.9768,2e-05,3.81147]
[1777807627409,38.07,78506.15,0.0,-0.97679,2e-05,3.81321]
[1777807627576,38.07,78506.15,0.0,-0.97679,2e-05,3.81321]
[1777807627665,38.07,78505.84,0.0,-0.9768,2e-05,3.81234]
[1777807628210,38.07,78505.84,0.0,-0.9768,2e-05,3.81234]
[1777807628328,38.07,78505.84,0.0,-0.9768,2e-05,3.81234]
[1777807636260,38.07,78509.85,0.0,-0.97671,2e-05,3.82422]
[1777807641295,38.07,78509.18,0.0,-0.97673,2e-05,3.82234]
[1777807648344,38.07,78508.83,0.0,-0.97673,2e-05,3.82145]
[1777807651950,38.07,78507.88,0.0,-0.97676,2e-05,3.8164]
[1777807652076,38.07,78507.88,0.0,-0.97676,2e-05,3.8164]
[1777807652480,38.07,78507.88,0.0,-0.97676,2e-05,3.8164]
[1777807652577,38.07,78507.88,0.0,-0.97676,2e-05,3.8164]
[1777807652678,38.07,78507.85,0.0,-0.97677,2e-05,3.81634]
[1777807658414,38.07,78507.91,0.0,-0.97676,2e-05,3.81667]
[1777807663449,38.07,78507.88,0.0,-0.97676,2e-05,3.81671]
[1777807665095,38.07,78507.69,0.0,-0.97677,2e-05,3.81618]
[1777807665324,38.07,78507.69,0.0,-0.97677,2e-05,3.81618]
[1777807665768,38.07,78507.69,0.0,-0.97677,2e-05,3.81618]
[1777807665828,38.07,78507.69,0.0,-0.97677,2e-05,3.81618]
[1777807665792,38.07,78507.43,0.0,-0.97677,2e-05,3.81544]
[1777807671504,38.07,78507.5,0.0,-0.97677,2e-05,3.8158]
[1777807676540,38.07,78507.33,0.0,-0.97677,2e-05,3.81543]
[1777807681575,38.07,78507.07,0.0,-0.97678,2e-05,3.8148]
[1777807686610,38.07,78507.19,0.0,-0.97677,2e-05,3.81529]
[1777807691645,38.08,78506.83,0.0,-0.97678,2e-05,3.81437]
[1777807699700,38.08,78506.82,0.0,-0.97678,2e-05,3.81455]
[1777807706750,38.08,78506.86,0.0,-0.97678,2e-05,3.81484]
[1777807711785,38.08,78506.89,0.0,-0.97679,2e-05,3.8127]
[1777807717827,38.08,78506.86,0.0,-0.97679,2e-05,3.81277]
[1777807718868,38.08,78506.86,0.0,-0.97679,2e-05,3.81277]
[1777807718923,38.08,78507.0,0.0,-0.97678,2e-05,3.8132]
[1777807719076,38.08,78507.0,0.0,-0.97678,2e-05,3.8132]
[1777807719466,38.08,78507.0,0.0,-0.97678,2e-05,3.8132]
[1777807719581,38.08,78507.0,0.0,-0.97678,2e-05,3.8132]
[1777807719609,38.08,78507.0,0.0,-0.97678,2e-05,3.81323]
[1777807728904,38.08,78507.0,0.0,-0.97678,2e-05,3.81345]
[1777807733938,38.08,78507.32,0.0,-0.97677,2e-05,3.81451]
[1777807745017,38.08,78507.35,0.0,-0.97677,2e-05,3.81484]
[1777807751057,38.08,78506.22,0.0,-0.97679,2e-05,3.81168]
[1777807752842,38.08,78506.22,0.0,-0.97679,2e-05,3.81168]
[1777807752943,38.08,78506.98,0.0,-0.97678,2e-05,3.81395]
[1777807753079,38.08,78506.98,0.0,-0.97678,2e-05,3.81395]
[1777807753671,38.08,78506.98,0.0,-0.97678,2e-05,3.81395]
[1777807753829,38.08,78506.98,0.0,-0.97678,2e-05,3.81395]
[1777807753929,38.08,78506.98,0.0,-0.97678,2e-05,3.81398]
[1777807759114,38.08,78507.03,0.0,-0.97678,2e-05,3.81425]
[1777807766164,38.08,78505.4,0.0,-0.97681,2e-05,3.80966]
[1777807767867,38.08,78505.4,0.0,-0.97681,2e-05,3.80966]
[1777807767966,38.08,78506.29,0.0,-0.97679,2e-05,3.81232]
[1777807768080,38.08,78506.29,0.0,-0.97679,2e-05,3.81232]
[1777807768708,38.08,78506.29,0.0,-0.97679,2e-05,3.81232]
[1777807768831,38.08,78506.29,0.0,-0.97679,2e-05,3.81232]
[1777807768910,38.08,78506.5,0.0,-0.97679,2e-05,3.81296]
[1777807771199,38.08,78508.91,0.0,-0.97675,2e-05,3.81772]
[1777807776234,38.08,78509.07,0.0,-0.97674,2e-05,3.81827]
[1777807784293,38.08,78508.89,0.0,-0.97675,2e-05,3.81787]
[1777807789328,38.08,78508.68,0.0,-0.97675,2e-05,3.81733]
[1777807795370,38.08,78508.79,0.0,-0.97675,2e-05,3.81774]
[1777807800407,38.08,78508.76,0.0,-0.97675,2e-05,3.81772]
[1777807803854,38.08,78510.06,0.0,-0.97672,2e-05,3.82155]
[1777807803955,38.08,78511.87,0.0,-0.97668,2e-05,3.82685]
[1777807804076,38.08,78511.87,0.0,-0.97668,2e-05,3.82685]
[1777807804756,38.08,78511.87,0.0,-0.97668,2e-05,3.82685]
[1777807804833,38.08,78511.87,0.0,-0.97668,2e-05,3.82685]
[1777807804933,38.08,78511.83,0.0,-0.97668,2e-05,3.82673]
[1777807810476,38.08,78511.56,0.0,-0.97669,2e-05,3.82594]
[1777807815086,38.08,78511.5,0.0,-0.97669,2e-05,3.82578]
[1777807815325,38.08,78511.5,0.0,-0.97669,2e-05,3.82578]
[1777807815944,38.08,78511.5,0.0,-0.97669,2e-05,3.82578]
[1777807815510,38.08,78511.59,0.0,-0.97669,2e-05,3.82605]
[1777807816078,38.08,78511.59,0.0,-0.97669,2e-05,3.82605]
[1777807822560,38.08,78510.19,0.0,-0.97672,2e-05,3.822]
[1777807827595,38.08,78510.19,0.0,-0.97672,2e-05,3.82205]
[1777807832629,38.08,78510.5,0.0,-0.97672,2e-05,3.82067]
[1777807833880,38.08,78510.5,0.0,-0.97672,2e-05,3.82067]
[1777807834041,38.08,78510.95,0.0,-0.97672,2e-05,3.822]
[1777807834076,38.08,78510.95,0.0,-0.97672,2e-05,3.822]
[1777807834898,38.08,78510.95,0.0,-0.97672,2e-05,3.822]
[1777807834934,38.08,78510.97,0.0,-0.97671,2e-05,3.82207]
[1777807835081,38.08,78510.97,0.0,-0.97671,2e-05,3.82207]
[1777807848745,38.08,78511.56,0.0,-0.9767,2e-05,3.8239]
[1777807856801,38.08,78511.24,0.0,-0.97671,2e-05,3.82303]
[1777807866871,38.08,78511.2,0.0,-0.97671,2e-05,3.82301]
[1777807871907,38.08,78511.16,0.0,-0.97671,2e-05,3.82294]
[1777807877733,38.08,78511.16,0.0,-0.97671,2e-05,3.82294]
[1777807879790,38.08,78511.95,0.0,-0.97669,2e-05,3.82532]
[1777807879826,38.08,78511.95,0.0,-0.97669,2e-05,3.82532]
[1777807879891,38.08,78511.95,0.0,-0.97669,2e-05,3.82532]
[1777807881038,38.08,78511.95,0.0,-0.97669,2e-05,3.82532]
[1777807881078,38.08,78511.95,0.0,-0.97669,2e-05,3.82532]
[1777807887013,38.08,78512.11,0.0,-0.97669,2e-05,3.82583]
[1777807894061,38.08,78512.09,0.0,-0.9767,2e-05,3.82347]
[1777807899097,38.08,78512.14,0.0,-0.9767,2e-05,3.82366]
[1777807907153,38.08,78511.57,0.0,-0.97671,2e-05,3.82208]
[1777807918230,38.08,78512.2,0.0,-0.97671,2e-05,3.82185]
[1777807924272,38.07,78512.29,0.0,-0.97674,2e-05,3.81779]
[1777807927293,38.07,78515.39,0.0,-0.97668,2e-05,3.82695]
[1777807930093,38.07,78517.18,0.0,-0.97664,2e-05,3.83222]
[1777807930324,38.07,78517.37,0.0,-0.97664,2e-05,3.83279]
[1777807930330,38.07,78517.3,0.0,-0.97664,2e-05,3.83259]
[1777807932013,38.07,78517.3,0.0,-0.97664,2e-05,3.83259]
[1777807932078,38.07,78517.3,0.0,-0.97664,2e-05,3.83259]
[1777807937363,38.07,78517.55,0.0,-0.97663,2e-05,3.83334]
[1777807939942,38.07,78518.03,0.0,-0.97662,2e-05,3.83476]
[1777807940075,38.07,78518.03,0.0,-0.97662,2e-05,3.83476]
[1777807940043,38.07,78517.99,0.0,-0.97662,2e-05,3.83465]
[1777807940790,38.07,78517.99,0.0,-0.97662,2e-05,3.83465]
[1777807940829,38.07,78517.99,0.0,-0.97662,2e-05,3.83465]
[1777807940889,38.07,78517.92,0.0,-0.97662,2e-05,3.83445]
[1777807946439,38.07,78528.69,0.0,-0.9764,2e-05,3.86617]
[1777807947359,38.07,78528.69,0.0,-0.9764,2e-05,3.86617]
[1777807947575,38.07,78528.69,0.0,-0.9764,2e-05,3.86617]
[1777807947582,38.07,78532.9,0.0,-0.97631,2e-05,3.87858]
[1777807948429,38.07,78532.9,0.0,-0.97631,2e-05,3.87858]
[1777807948584,38.07,78532.9,0.0,-0.97631,2e-05,3.87858]
[1777807951475,38.07,78536.95,0.0,-0.97624,2e-05,3.88798]
[1777807953099,38.07,78536.95,0.0,-0.97624,2e-05,3.88798]
[1777807953147,38.07,78539.11,0.0,-0.97619,2e-05,3.89431]
[1777807953326,38.07,78539.11,0.0,-0.97619,2e-05,3.89431]
[1777807954107,38.07,78539.11,0.0,-0.97619,2e-05,3.89431]
[1777807953489,38.07,78539.41,0.0,-0.97619,2e-05,3.89512]
[1777807954330,38.07,78539.41,0.0,-0.97619,2e-05,3.89512]
[1777807959531,38.07,78539.85,0.0,-0.97618,2e-05,3.89594]
[1777807963559,38.06,78537.6,0.0,-0.97623,2e-05,3.8889]
[1777807965095,38.06,78537.6,0.0,-0.97623,2e-05,3.8889]
[1777807965175,38.06,78537.1,0.0,-0.97624,2e-05,3.88733]
[1777807965325,38.06,78537.1,0.0,-0.97624,2e-05,3.88733]
[1777807966642,38.06,78537.1,0.0,-0.97624,2e-05,3.88733]
[1777807966833,38.06,78537.1,0.0,-0.97624,2e-05,3.88733]
[1777807966933,38.06,78537.1,0.0,-0.97624,2e-05,3.88718]
[1777807970780,38.06,78537.1,0.0,-0.97624,2e-05,3.88718]
[1777807976650,38.06,78537.39,0.0,-0.97624,2e-05,3.88727]
[1777807982692,38.06,78537.46,0.0,-0.97625,2e-05,3.88706]
[1777807987727,38.06,78537.83,0.0,-0.97624,2e-05,3.88784]
[1777807990180,38.06,78537.9,0.0,-0.97624,2e-05,3.88798]
[1777807990328,38.06,78537.9,0.0,-0.97624,2e-05,3.88798]
[1777807995783,38.06,78537.57,0.0,-0.97625,2e-05,3.88659]
[1777807998739,38.06,78537.2,0.0,-0.97626,2e-05,3.88539]
[1777807998831,38.06,78537.2,0.0,-0.97626,2e-05,3.88539]
[1777808004846,38.06,78537.49,0.0,-0.97625,2e-05,3.8859]
[1777808010837,38.06,78537.88,0.0,-0.97625,2e-05,3.88686]
[1777808011079,38.06,78537.88,0.0,-0.97625,2e-05,3.88686]
[1777808025896,38.06,78538.44,0.0,-0.97625,2e-05,3.88583]
[1777808037106,38.05,78538.55,0.0,-0.97626,2e-05,3.88527]
[1777808042141,38.05,78538.69,0.0,-0.97625,2e-05,3.88551]
[1777808047176,38.05,78539.1,0.0,-0.97625,2e-05,3.88655]
[1777808048689,38.05,78539.1,0.0,-0.97625,2e-05,3.88655]
[1777808048830,38.05,78539.1,0.0,-0.97625,2e-05,3.88655]
[1777808054226,38.05,78539.68,0.0,-0.97624,2e-05,3.888]
[1777808059261,38.05,78540.74,0.0,-0.97622,2e-05,3.89094]
[1777808064451,38.05,78540.73,0.0,-0.97622,2e-05,3.89074]
[1777808064580,38.05,78540.73,0.0,-0.97622,2e-05,3.89074]
[1777808070338,38.05,78541.24,0.0,-0.97621,2e-05,3.89196]
[1777808071983,38.05,78541.24,0.0,-0.97621,2e-05,3.89196]
[1777808072352,38.05,78553.27,0.0,-0.97597,2e-05,3.92533]
[1777808073358,38.05,78557.99,0.0,-0.97587,2e-05,3.93935]
[1777808075383,38.05,78556.26,0.0,-0.9759,2e-05,3.93405]
[1777808075475,38.05,78555.74,0.0,-0.97592,2e-05,3.93238]
[1777808076380,38.05,78550.84,0.0,-0.97602,2e-05,3.91763]
[1777808077388,38.05,78548.65,0.0,-0.97607,2e-05,3.91101]
[1777808083429,38.05,78549.28,0.0,-0.97606,2e-05,3.91237]
[1777808086362,38.05,78548.28,0.0,-0.97608,2e-05,3.90921]
[1777808087869,38.05,78548.92,0.0,-0.97607,2e-05,3.91103]
[1777808088079,38.05,78548.92,0.0,-0.97607,2e-05,3.91103]
[1777808090815,38.05,78548.71,0.0,-0.97608,2e-05,3.91013]
[1777808091486,38.05,78559.0,0.0,-0.97586,2e-05,3.94068]
[1777808092493,38.05,78564.4,0.0,-0.97574,2e-05,3.95678]
[1777808093507,38.05,78565.35,0.0,-0.97572,2e-05,3.95949]
[1777808094488,38.05,78565.35,0.0,-0.97572,2e-05,3.95949]
[1777808094514,38.05,78565.79,0.0,-0.97571,2e-05,3.96064]
[1777808099549,38.04,78563.87,0.0,-0.97576,2e-05,3.95395]
[1777808101563,38.04,78561.96,0.0,-0.9758,2e-05,3.94787]
[1777808102584,38.04,78561.96,0.0,-0.9758,2e-05,3.94787]
[1777808102683,38.04,78561.93,0.0,-0.97581,2e-05,3.94746]
[1777808108615,38.04,78562.48,0.0,-0.9758,2e-05,3.94837]
[1777808111341,38.04,78562.92,0.0,-0.97579,2e-05,3.9494]
[1777808111577,38.04,78562.92,0.0,-0.97579,2e-05,3.9494]
[1777808115129,38.04,78563.89,0.0,-0.97578,2e-05,3.95173]
[1777808115335,38.04,78562.88,0.0,-0.9758,2e-05,3.94854]
[1777808115516,38.04,78562.88,0.0,-0.9758,2e-05,3.94854]
[1777808115578,38.04,78562.88,0.0,-0.9758,2e-05,3.94854]
[1777808115664,38.04,78563.82,0.0,-0.97578,2e-05,3.95122]
[1777808118578,38.04,78566.12,0.0,-0.97573,2e-05,3.95783]
[1777808123720,38.03,78567.92,0.0,-0.9757,2e-05,3.96224]
[1777808124882,38.03,78567.92,0.0,-0.9757,2e-05,3.96224]
[1777808125075,38.03,78567.92,0.0,-0.9757,2e-05,3.96224]
[1777808125177,38.03,78568.46,0.0,-0.97569,2e-05,3.9637]
[1777808126038,38.03,78568.46,0.0,-0.97569,2e-05,3.9637]
[1777808126082,38.03,78568.46,0.0,-0.97569,2e-05,3.9637]
[1777808128003,38.03,78571.08,0.0,-0.97564,2e-05,3.97124]
[1777808128030,38.03,78575.25,0.0,-0.97555,2e-05,3.98363]
[1777808128755,38.03,78581.79,0.0,-0.97541,2e-05,4.00322]
[1777808131182,38.03,78583.72,0.0,-0.97537,2e-05,4.00884]
[1777808133720,38.03,78583.87,0.0,-0.97538,2e-05,4.00614]
[1777808133791,38.03,78595.88,0.0,-0.97512,2e-05,4.04246]
[1777808134799,38.03,78604.57,0.0,-0.97493,2e-05,4.06876]
[1777808135806,38.03,78605.18,0.0,-0.97492,2e-05,4.07028]
[1777808137155,38.03,78605.18,0.0,-0.97492,2e-05,4.07028]
[1777808139834,38.02,78599.93,0.0,-0.97505,2e-05,4.05276]
[1777808144050,38.02,78597.46,0.0,-0.97511,2e-05,4.04419]
[1777808149903,38.02,78593.75,0.0,-0.97521,2e-05,4.03064]
[1777808150689,38.02,78593.75,0.0,-0.97521,2e-05,4.03064]
[1777808150827,38.02,78593.75,0.0,-0.97521,2e-05,4.03064]
[1777808150911,38.02,78593.36,0.0,-0.97522,2e-05,4.02913]
[1777808154938,38.01,78587.35,0.0,-0.97536,2e-05,4.00959]
[1777808156244,38.01,78587.35,0.0,-0.97536,2e-05,4.00959]
[1777808156328,38.01,78587.35,0.0,-0.97536,2e-05,4.00959]
[1777808162995,38.01,78583.28,0.0,-0.97546,2e-05,3.99503]
[1777808165009,38.01,78579.26,0.0,-0.97556,2e-05,3.98232]
[1777808166016,38.01,78573.67,0.0,-0.97568,2e-05,3.9652]
[1777808167668,38.0,78572.01,0.0,-0.97572,2e-05,3.95999]
[1777808167827,38.0,78572.01,0.0,-0.97572,2e-05,3.95999]
[1777808171066,37.99,78571.24,0.0,-0.97576,2e-05,3.95351]
[1777808171079,37.99,78571.24,0.0,-0.97576,2e-05,3.95351]
[1777808171159,37.99,78571.43,0.0,-0.97577,2e-05,3.9522]
[1777808177094,37.97,78571.25,0.0,-0.97585,2e-05,3.94153]
[1777808182963,37.96,78571.0,0.0,-0.97587,2e-05,3.93884]
[1777808183075,37.96,78571.0,0.0,-0.97587,2e-05,3.93884]
[1777808191192,37.96,78570.68,0.0,-0.9759,2e-05,3.93414]
[1777808193498,37.96,78570.86,0.0,-0.9759,2e-05,3.93443]
[1777808193575,37.96,78570.86,0.0,-0.9759,2e-05,3.93443]
[1777808195993,37.96,78570.83,0.0,-0.9759,2e-05,3.9341]
[1777808196083,37.96,78570.83,0.0,-0.9759,2e-05,3.9341]
[1777808196227,37.96,78570.93,0.0,-0.9759,2e-05,3.93428]
[1777808201261,37.95,78570.87,0.0,-0.97591,2e-05,3.93352]
[1777808206297,37.95,78570.31,0.0,-0.97593,2e-05,3.93029]
[1777808210105,37.95,78570.26,0.0,-0.97593,2e-05,3.92982]
[1777808210329,37.95,78570.26,0.0,-0.97593,2e-05,3.92982]
[1777808213346,37.95,78565.16,0.0,-0.97604,2e-05,3.91415]
[1777808214191,37.95,78565.16,0.0,-0.97604,2e-05,3.91415]
[1777808214327,37.95,78565.16,0.0,-0.97604,2e-05,3.91415]
[1777808215373,37.95,78564.18,0.0,-0.97607,2e-05,3.91048]
[1777808215427,37.95,78562.96,0.0,-0.9761,2e-05,3.90616]
[1777808215577,37.95,78562.96,0.0,-0.9761,2e-05,3.90616]
[1777808219609,37.94,78563.14,0.0,-0.97611,2e-05,3.90489]
[1777808219828,37.94,78563.14,0.0,-0.97611,2e-05,3.90489]
[1777808228808,37.93,78563.03,0.0,-0.97613,2e-05,3.90168]
[1777808228829,37.93,78563.03,0.0,-0.97613,2e-05,3.90168]
[1777808230675,37.93,78563.3,0.0,-0.97615,2e-05,3.89936]
[1777808230830,37.93,78563.3,0.0,-0.97615,2e-05,3.89936]
[1777808230931,37.92,78563.39,0.0,-0.97616,2e-05,3.89861]
[1777808236506,37.92,78564.22,0.0,-0.97615,2e-05,3.89951]
[1777808238072,37.92,78564.22,0.0,-0.97615,2e-05,3.89951]
[1777808238326,37.92,78564.22,0.0,-0.97615,2e-05,3.89951]
[1777808242121,37.92,78564.16,0.0,-0.97616,2e-05,3.89827]
[1777808242328,37.92,78564.16,0.0,-0.97616,2e-05,3.89827]
[1777808242490,37.92,78562.17,0.0,-0.9762,2e-05,3.89215]
[1777808242578,37.92,78562.17,0.0,-0.9762,2e-05,3.89215]
[1777808242633,37.92,78562.2,0.0,-0.9762,2e-05,3.89224]
[1777808248591,37.92,78559.78,0.0,-0.97626,2e-05,3.88483]
[1777808253627,37.92,78559.7,0.0,-0.97627,2e-05,3.88209]
[1777808258662,37.92,78559.7,0.0,-0.97627,2e-05,3.88196]
[1777808261406,37.92,78559.56,0.0,-0.97628,2e-05,3.88152]
[1777808261575,37.92,78559.56,0.0,-0.97628,2e-05,3.88152]
[1777808269739,37.92,78559.0,0.0,-0.97629,2e-05,3.8796]
[1777808270711,37.92,78559.0,0.0,-0.97629,2e-05,3.8796]
[1777808270827,37.92,78559.0,0.0,-0.97629,2e-05,3.8796]
[1777808273113,37.92,78559.0,0.0,-0.97629,2e-05,3.87955]
[1777808273327,37.92,78559.0,0.0,-0.97629,2e-05,3.87955]
[1777808273428,37.92,78559.07,0.0,-0.97629,2e-05,3.87971]
[1777808279809,37.91,78560.01,0.0,-0.97627,2e-05,3.88234]
[1777808284844,37.91,78559.68,0.0,-0.9763,2e-05,3.87895]
[1777808289879,37.9,78558.76,0.0,-0.97634,2e-05,3.87239]
[1777808294486,37.9,78559.37,0.0,-0.97633,2e-05,3.87418]
[1777808294578,37.9,78558.13,0.0,-0.97636,2e-05,3.87046]
[1777808300957,37.9,78557.08,0.0,-0.97638,2e-05,3.86731]
[1777808303661,37.9,78557.08,0.0,-0.97638,2e-05,3.86731]
[1777808303979,37.9,78562.42,0.0,-0.97627,2e-05,3.88315]
[1777808304985,37.9,78568.84,0.0,-0.97613,2e-05,3.90225]
[1777808307210,37.9,78568.77,0.0,-0.97614,2e-05,3.90137]
[1777808310022,37.89,78562.67,0.0,-0.97628,2e-05,3.88184]
[1777808311301,37.89,78562.67,0.0,-0.97628,2e-05,3.88184]
[1777808312045,37.89,78568.73,0.0,-0.97616,2e-05,3.89748]
[1777808314978,37.89,78569.28,0.0,-0.97615,2e-05,3.89855]
[1777808321108,37.89,78569.49,0.0,-0.97616,2e-05,3.89714]
[1777808325986,37.89,78569.76,0.0,-0.97616,2e-05,3.89776]
[1777808326082,37.89,78569.76,0.0,-0.97616,2e-05,3.89776]
[1777808328143,37.89,78569.68,0.0,-0.97616,2e-05,3.89747]
[1777808328328,37.89,78569.68,0.0,-0.97616,2e-05,3.89747]
[1777808328398,37.89,78569.02,0.0,-0.97618,2e-05,3.89539]
[1777808332532,37.89,78568.34,0.0,-0.97619,2e-05,3.89321]
[1777808332575,37.89,78567.23,0.0,-0.97622,2e-05,3.88986]
[1777808333530,37.89,78567.23,0.0,-0.97622,2e-05,3.88986]
[1777808337126,37.89,78570.66,0.0,-0.97614,2e-05,3.89991]
[1777808342257,37.89,78570.2,0.0,-0.97616,2e-05,3.89822]
[1777808344413,37.88,78569.2,0.0,-0.97618,2e-05,3.89519]
[1777808344426,37.88,78569.91,0.0,-0.97616,2e-05,3.89726]
[1777808344578,37.88,78569.91,0.0,-0.97616,2e-05,3.89726]
[1777808351320,37.88,78569.59,0.0,-0.97617,2e-05,3.896]
[1777808353041,37.88,78570.21,0.0,-0.97616,2e-05,3.89781]
[1777808353076,37.88,78570.21,0.0,-0.97616,2e-05,3.89781]
[1777808358369,37.88,78571.08,0.0,-0.97614,2e-05,3.90012]
[1777808363404,37.88,78570.59,0.0,-0.97615,2e-05,3.89841]
[1777808365327,37.88,78570.34,0.0,-0.97616,2e-05,3.89762]
[1777808366229,37.88,78570.48,0.0,-0.97616,2e-05,3.89799]
[1777808366331,37.88,78570.48,0.0,-0.97616,2e-05,3.89799]
[1777808366425,37.88,78570.5,0.0,-0.97616,2e-05,3.89801]
[1777808370453,37.88,78564.89,0.0,-0.97628,2e-05,3.88111]
[1777808372472,37.88,78560.0,0.0,-0.9764,2e-05,3.86347]
[1777808373972,37.88,78559.46,0.0,-0.97641,2e-05,3.86188]
[1777808374216,37.88,78559.46,0.0,-0.97641,2e-05,3.86188]
[1777808379521,37.88,78559.83,0.0,-0.9764,2e-05,3.86305]
[1777808381535,37.88,78554.63,0.0,-0.97651,2e-05,3.84769]
[1777808383798,37.88,78553.64,0.0,-0.97653,2e-05,3.84484]
[1777808383829,37.88,78553.64,0.0,-0.97653,2e-05,3.84484]
[1777808383936,37.88,78553.64,0.0,-0.97653,2e-05,3.84484]
[1777808384077,37.88,78553.64,0.0,-0.97653,2e-05,3.84484]
[1777808384555,37.88,78553.94,0.0,-0.97653,2e-05,3.84577]
[1777808389591,37.88,78553.65,0.0,-0.97653,2e-05,3.8451]
[1777808394626,37.88,78554.12,0.0,-0.97652,2e-05,3.84666]
[1777808395731,37.88,78554.12,0.0,-0.97652,2e-05,3.84666]
[1777808395833,37.88,78554.12,0.0,-0.97652,2e-05,3.84666]
[1777808395916,37.88,78554.12,0.0,-0.97652,2e-05,3.84666]
[1777808396076,37.88,78554.12,0.0,-0.97652,2e-05,3.84666]
[1777808396177,37.88,78554.12,0.0,-0.97652,2e-05,3.84672]
[1777808401676,37.88,78553.91,0.0,-0.97652,2e-05,3.84625]
[1777808405585,37.88,78553.43,0.0,-0.97653,2e-05,3.84488]
[1777808405829,37.88,78553.43,0.0,-0.97653,2e-05,3.84488]
[1777808406080,37.88,78553.43,0.0,-0.97653,2e-05,3.84488]
[1777808406324,37.88,78553.43,0.0,-0.97653,2e-05,3.84488]
[1777808406426,37.88,78553.47,0.0,-0.97653,2e-05,3.84508]
[1777808411745,37.88,78553.4,0.0,-0.97653,2e-05,3.84502]
[1777808416780,37.88,78554.2,0.0,-0.97652,2e-05,3.84751]
[1777808418541,37.88,78554.2,0.0,-0.97652,2e-05,3.84751]
[1777808418579,37.88,78554.2,0.0,-0.97652,2e-05,3.84751]
[1777808418561,37.88,78554.23,0.0,-0.97651,2e-05,3.84765]
[1777808418647,37.88,78554.23,0.0,-0.97651,2e-05,3.84765]
[1777808418828,37.88,78554.23,0.0,-0.97651,2e-05,3.84765]
[1777808424836,37.88,78554.01,0.0,-0.97652,2e-05,3.84714]
[1777808427059,37.88,78553.94,0.0,-0.97652,2e-05,3.84696]
[1777808427081,37.88,78553.94,0.0,-0.97652,2e-05,3.84696]
[1777808427136,37.88,78553.94,0.0,-0.97652,2e-05,3.84696]
[1777808427328,37.88,78553.94,0.0,-0.97652,2e-05,3.84696]
[1777808427429,37.88,78554.1,0.0,-0.97652,2e-05,3.84749]
[1777808434906,37.88,78554.41,0.0,-0.97652,2e-05,3.84623]
[1777808444976,37.88,78554.1,0.0,-0.97653,2e-05,3.84557]
[1777808449237,37.88,78554.17,0.0,-0.97652,2e-05,3.8458]
[1777808449334,37.88,78554.17,0.0,-0.97652,2e-05,3.8458]
[1777808449374,37.88,78554.17,0.0,-0.97652,2e-05,3.8458]
[1777808449579,37.88,78554.17,0.0,-0.97652,2e-05,3.8458]
[1777808449430,37.89,78554.52,0.0,-0.97652,2e-05,3.84694]
[1777808452026,37.89,78558.7,0.0,-0.97643,2e-05,3.85939]
[1777808453033,37.89,78563.56,0.0,-0.97632,2e-05,3.87381]
[1777808454269,37.89,78563.56,0.0,-0.97632,2e-05,3.87381]
[1777808454341,37.89,78563.56,0.0,-0.97632,2e-05,3.87381]
[1777808454365,37.89,78563.56,0.0,-0.97632,2e-05,3.87381]
[1777808454577,37.89,78563.56,0.0,-0.97632,2e-05,3.87381]
[1777808454679,37.89,78564.97,0.0,-0.97629,2e-05,3.87798]
[1777808460082,37.88,78568.34,0.0,-0.97622,2e-05,3.88786]
[1777808468138,37.88,78569.75,0.0,-0.9762,2e-05,3.89183]
[1777808470154,37.88,78573.59,0.0,-0.97611,2e-05,3.90321]
[1777808472149,37.88,78573.59,0.0,-0.97611,2e-05,3.90321]
[1777808472217,37.88,78573.59,0.0,-0.97611,2e-05,3.90321]
[1777808472328,37.88,78573.59,0.0,-0.97611,2e-05,3.90321]
[1777808472427,37.88,78573.34,0.0,-0.97612,2e-05,3.90235]
[1777808479217,37.88,78571.38,0.0,-0.97616,2e-05,3.89621]
[1777808482870,37.88,78571.31,0.0,-0.97617,2e-05,3.89588]
[1777808482933,37.88,78571.31,0.0,-0.97617,2e-05,3.89588]
[1777808483079,37.88,78571.31,0.0,-0.97617,2e-05,3.89588]
[1777808483157,37.88,78571.31,0.0,-0.97617,2e-05,3.89584]
[1777808489287,37.88,78571.25,0.0,-0.97617,2e-05,3.89544]
[1777808494322,37.88,78570.57,0.0,-0.9762,2e-05,3.89092]
[1777808500365,37.88,78571.0,0.0,-0.97619,2e-05,3.89215]
[1777808500860,37.88,78571.0,0.0,-0.97619,2e-05,3.89215]
[1777808500974,37.88,78571.0,0.0,-0.97619,2e-05,3.89215]
[1777808501083,37.88,78571.0,0.0,-0.97619,2e-05,3.89215]
[1777808501372,37.88,78571.24,0.0,-0.97618,2e-05,3.89285]
[1777808508421,37.88,78571.7,0.0,-0.97618,2e-05,3.89416]
[1777808512720,37.88,78571.26,0.0,-0.97618,2e-05,3.89286]
[1777808512828,37.88,78572.13,0.0,-0.97617,2e-05,3.89545]
[1777808512832,37.88,78572.13,0.0,-0.97617,2e-05,3.89545]
[1777808513077,37.88,78572.13,0.0,-0.97617,2e-05,3.89545]
[1777808513456,37.88,78572.02,0.0,-0.97617,2e-05,3.89511]
[1777808518491,37.88,78573.66,0.0,-0.97613,2e-05,3.89996]
[1777808523526,37.88,78573.19,0.0,-0.97614,2e-05,3.89849]
[1777808528825,37.88,78573.43,0.0,-0.97614,2e-05,3.89916]
[1777808528893,37.88,78573.43,0.0,-0.97614,2e-05,3.89916]
[1777808529079,37.88,78573.43,0.0,-0.97614,2e-05,3.89916]
[1777808529568,37.88,78573.44,0.0,-0.97614,2e-05,3.89916]
[1777808531582,37.88,78578.03,0.0,-0.97604,2e-05,3.91286]
[1777808533165,37.88,78579.63,0.0,-0.97601,2e-05,3.91762]
[1777808533335,37.88,78579.63,0.0,-0.97601,2e-05,3.91762]
[1777808533338,37.88,78579.63,0.0,-0.97601,2e-05,3.91762]
[1777808533577,37.88,78579.63,0.0,-0.97601,2e-05,3.91762]
[1777808533596,37.88,78579.74,0.0,-0.97601,2e-05,3.9179]
[1777808537624,37.88,78583.43,0.0,-0.97593,2e-05,3.92876]
[1777808541695,37.88,78586.62,0.0,-0.97586,2e-05,3.93816]
[1777808541802,37.88,78587.95,0.0,-0.97583,2e-05,3.94208]
[1777808541834,37.88,78587.95,0.0,-0.97583,2e-05,3.94208]
[1777808542659,37.88,78589.28,0.0,-0.9758,2e-05,3.946]
[1777808545680,37.88,78592.91,0.0,-0.97573,2e-05,3.95665]
[1777808547152,37.88,78593.58,0.0,-0.97571,2e-05,3.95856]
[1777808547279,37.88,78593.58,0.0,-0.97571,2e-05,3.95856]
[1777808547331,37.88,78593.58,0.0,-0.97571,2e-05,3.95856]
[1777808547694,37.88,78593.62,0.0,-0.97571,2e-05,3.95855]
[1777808552729,37.88,78593.8,0.0,-0.97573,2e-05,3.95606]
[1777808555750,37.88,78597.91,0.0,-0.97564,2e-05,3.96807]
[1777808556844,37.88,78597.98,0.0,-0.97564,2e-05,3.96813]
[1777808556965,37.88,78597.98,0.0,-0.97564,2e-05,3.96813]
[1777808557081,37.88,78597.98,0.0,-0.97564,2e-05,3.96813]
[1777808557765,37.87,78597.94,0.0,-0.97564,2e-05,3.96784]
[1777808562962,37.87,78596.06,0.0,-0.97569,2e-05,3.9615]
[1777808563012,37.87,78596.06,0.0,-0.97569,2e-05,3.9615]
[1777808563078,37.87,78596.06,0.0,-0.97569,2e-05,3.9615]
[1777808563114,37.87,78595.72,0.0,-0.9757,2e-05,3.96015]
[1777808569850,37.87,78596.18,0.0,-0.9757,2e-05,3.96056]
[1777808574272,37.87,78597.27,0.0,-0.97568,2e-05,3.96331]
[1777808574329,37.87,78597.27,0.0,-0.97568,2e-05,3.96331]
[1777808574367,37.87,78597.27,0.0,-0.97568,2e-05,3.96331]
[1777808574581,37.87,78597.27,0.0,-0.97568,2e-05,3.96331]
[1777808574596,37.87,78597.27,0.0,-0.97568,2e-05,3.96294]
[1777808579734,37.87,78599.53,0.0,-0.97563,2e-05,3.9692]
[1777808579794,37.87,78599.53,0.0,-0.97563,2e-05,3.9692]
[1777808579832,37.87,78599.64,0.0,-0.97563,2e-05,3.96933]
[1777808579920,37.87,78599.23,0.0,-0.97564,2e-05,3.96788]
[1777808582941,37.86,78603.9,0.0,-0.97555,2e-05,3.98138]
[1777808586729,37.86,78605.79,0.0,-0.97551,2e-05,3.98665]
[1777808586791,37.86,78605.79,0.0,-0.97551,2e-05,3.98665]
[1777808586778,37.86,78607.11,0.0,-0.97548,2e-05,3.99017]
[1777808586832,37.86,78607.11,0.0,-0.97548,2e-05,3.99017]
[1777808590997,37.86,78611.12,0.0,-0.9754,2e-05,4.00134]
[1777808593442,37.86,78613.92,0.0,-0.97534,2e-05,4.00961]
[1777808593489,37.86,78613.92,0.0,-0.97534,2e-05,4.00961]
[1777808593584,37.86,78613.92,0.0,-0.97534,2e-05,4.00961]
[1777808593591,37.86,78614.85,0.0,-0.97533,2e-05,4.01189]
[1777808599054,37.85,78615.53,0.0,-0.97532,2e-05,4.01252]
[1777808601217,37.85,78634.23,0.0,-0.97491,2e-05,4.06933]
[1777808602257,37.85,78634.23,0.0,-0.97491,2e-05,4.06933]
[1777808602327,37.85,78689.9,0.0,-0.97365,2e-05,4.24367]
[1777808603090,37.85,78727.31,0.0,-0.97277,2e-05,4.36386]
[1777808604097,37.85,78738.52,0.0,-0.97249,2e-05,4.40091]
[1777808604946,37.85,78738.52,0.0,-0.97249,2e-05,4.40091]
[1777808605104,37.85,78741.64,0.0,-0.97242,2e-05,4.41021]
[1777808606111,37.85,78742.87,0.0,-0.9724,2e-05,4.41328]
[1777808609132,37.84,78739.26,0.0,-0.97251,2e-05,4.39857]
[1777808610139,37.84,78731.9,0.0,-0.97269,2e-05,4.37362]
[1777808611146,37.84,78724.0,0.0,-0.9729,2e-05,4.34453]
[1777808612153,37.84,78717.75,0.0,-0.97306,2e-05,4.32345]
[1777808613160,37.83,78715.66,0.0,-0.97312,2e-05,4.31587]
[1777808614167,37.83,78714.63,0.0,-0.97315,2e-05,4.31095]
[1777808615217,37.83,78714.63,0.0,-0.97315,2e-05,4.31095]
[1777808615257,37.83,78707.7,0.0,-0.97332,2e-05,4.28791]
[1777808616186,37.83,78722.55,0.0,-0.97297,2e-05,4.33571]
[1777808617192,37.83,78729.42,0.0,-0.97282,2e-05,4.35638]
[1777808619173,37.82,78730.39,0.0,-0.9728,2e-05,4.35866]
[1777808621221,37.82,78726.55,0.0,-0.97291,2e-05,4.34361]
[1777808622522,37.82,78726.55,0.0,-0.97291,2e-05,4.34361]
[1777808622588,37.82,78717.31,0.0,-0.97314,2e-05,4.31294]
[1777808623235,37.81,78715.42,0.0,-0.97319,2e-05,4.30606]
[1777808624242,37.81,78709.42,0.0,-0.97334,2e-05,4.28601]
[1777808626469,37.81,78708.29,0.0,-0.97337,2e-05,4.28165]
[1777808628848,37.81,78706.6,0.0,-0.97342,2e-05,4.27477]
[1777808632815,37.8,78704.93,0.0,-0.97348,2e-05,4.26655]
[1777808637334,37.79,78698.03,0.0,-0.97367,2e-05,4.24033]
[1777808642369,37.78,78701.29,0.0,-0.97362,2e-05,4.24739]
[1777808643376,37.78,78708.38,0.0,-0.97346,2e-05,4.26935]
[1777808644383,37.78,78712.26,0.0,-0.97337,2e-05,4.28105]
[1777808645699,37.78,78712.26,0.0,-0.97337,2e-05,4.28105]
[1777808645831,37.78,78712.26,0.0,-0.97337,2e-05,4.28105]
[1777808645842,37.78,78712.26,0.0,-0.97337,2e-05,4.28105]
[1777808645886,37.78,78713.8,0.0,-0.97334,2e-05,4.28525]
[1777808646079,37.78,78713.8,0.0,-0.97334,2e-05,4.28525]
[1777808649687,37.77,78716.12,0.0,-0.97331,2e-05,4.29043]
[1777808649836,37.77,78716.12,0.0,-0.97331,2e-05,4.29043]
[1777808655546,37.76,78717.57,0.0,-0.9733,2e-05,4.29057]
[1777808655580,37.76,78717.57,0.0,-0.9733,2e-05,4.29057]
[1777808655734,37.76,78717.57,0.0,-0.9733,2e-05,4.29057]
[1777808655827,37.76,78717.57,0.0,-0.9733,2e-05,4.29057]
[1777808655835,37.76,78717.18,0.0,-0.97332,2e-05,4.28856]
[1777808661502,37.75,78717.04,0.0,-0.97336,2e-05,4.28369]
[1777808662168,37.75,78717.04,0.0,-0.97336,2e-05,4.28369]
[1777808662327,37.75,78717.04,0.0,-0.97336,2e-05,4.28369]
[1777808667544,37.74,78715.74,0.0,-0.97342,2e-05,4.27514]
[1777808670360,37.74,78712.98,0.0,-0.97349,2e-05,4.26487]
[1777808670429,37.74,78712.98,0.0,-0.97349,2e-05,4.26487]
[1777808670584,37.74,78712.98,0.0,-0.97349,2e-05,4.26487]
[1777808670652,37.73,78712.97,0.0,-0.9735,2e-05,4.26414]
[1777808676607,37.72,78711.54,0.0,-0.97358,2e-05,4.25297]
[1777808678256,37.72,78711.47,0.0,-0.97358,2e-05,4.25207]
[1777808678329,37.72,78711.47,0.0,-0.97358,2e-05,4.25207]
[1777808678396,37.72,78711.47,0.0,-0.97358,2e-05,4.25207]
[1777808678579,37.72,78711.47,0.0,-0.97358,2e-05,4.25207]
[1777808678620,37.72,78711.43,0.0,-0.97359,2e-05,4.25127]
[1777808683657,37.71,78711.43,0.0,-0.97362,2e-05,4.24791]
[1777808688808,37.71,78710.88,0.0,-0.97364,2e-05,4.24415]
[1777808688832,37.71,78710.88,0.0,-0.97364,2e-05,4.24415]
[1777808694734,37.7,78710.04,0.0,-0.9737,2e-05,4.2362]
[1777808696707,37.7,78708.23,0.0,-0.97375,2e-05,4.22978]
[1777808696831,37.7,78708.23,0.0,-0.97375,2e-05,4.22978]
[1777808696845,37.7,78708.23,0.0,-0.97375,2e-05,4.22978]
[1777808696933,37.69,78706.29,0.0,-0.9738,2e-05,4.22297]
[1777808697083,37.69,78706.29,0.0,-0.9738,2e-05,4.22297]
[1777808698761,37.69,78712.4,0.0,-0.97367,2e-05,4.24117]
[1777808703797,37.68,78723.69,0.0,-0.97343,2e-05,4.27403]
[1777808704804,37.68,78725.5,0.0,-0.97339,2e-05,4.27913]
[1777808706818,37.68,78721.66,0.0,-0.97349,2e-05,4.26538]
[1777808707097,37.68,78721.66,0.0,-0.97349,2e-05,4.26538]
[1777808707329,37.68,78721.66,0.0,-0.97349,2e-05,4.26538]
[1777808712859,37.67,78724.13,0.0,-0.97346,2e-05,4.26909]
[1777808714608,37.67,78725.0,0.0,-0.97345,2e-05,4.27117]
[1777808714827,37.67,78725.0,0.0,-0.97345,2e-05,4.27117]
[1777808715074,37.67,78723.87,0.0,-0.97348,2e-05,4.26683]
[1777808715327,37.67,78723.87,0.0,-0.97348,2e-05,4.26683]
[1777808715881,37.66,78723.86,0.0,-0.97349,2e-05,4.26609]
[1777808720033,37.66,78724.15,0.0,-0.9735,2e-05,4.26417]
[1777808720080,37.66,78724.15,0.0,-0.9735,2e-05,4.26417]
[1777808723692,37.65,78726.92,0.0,-0.97345,2e-05,4.27093]
[1777808723833,37.65,78726.92,0.0,-0.97345,2e-05,4.27093]
[1777808723936,37.65,78727.53,0.0,-0.97344,2e-05,4.27216]
[1777808724825,37.65,78727.53,0.0,-0.97344,2e-05,4.27216]
[1777808730158,37.64,78731.22,0.0,-0.97338,2e-05,4.28035]
[1777808730333,37.64,78731.22,0.0,-0.97338,2e-05,4.28035]
[1777808730507,37.64,78731.22,0.0,-0.97338,2e-05,4.28035]
[1777808730580,37.64,78731.22,0.0,-0.97338,2e-05,4.28035]
[1777808730671,37.64,78732.14,0.0,-0.97337,2e-05,4.28183]
[1777808736022,37.63,78732.44,0.0,-0.9734,2e-05,4.27794]
[1777808737409,37.63,78732.44,0.0,-0.9734,2e-05,4.27794]
[1777808737578,37.63,78732.44,0.0,-0.9734,2e-05,4.27794]
[1777808743071,37.63,78730.19,0.0,-0.97345,2e-05,4.27028]
[1777808745023,37.63,78730.23,0.0,-0.97345,2e-05,4.27036]
[1777808745079,37.63,78730.23,0.0,-0.97345,2e-05,4.27036]
[1777808745462,37.63,78730.23,0.0,-0.97345,2e-05,4.27036]
[1777808745578,37.63,78730.23,0.0,-0.97345,2e-05,4.27036]
[1777808745678,37.63,78730.19,0.0,-0.97345,2e-05,4.27012]
[1777808750171,37.63,78729.84,0.0,-0.97346,2e-05,4.26885]
[1777808750328,37.63,78729.84,0.0,-0.97346,2e-05,4.26885]
[1777808750428,37.63,78725.51,0.0,-0.97357,2e-05,4.25488]
[1777808754148,37.63,78722.01,0.0,-0.97365,2e-05,4.24364]
[1777808756226,37.63,78722.05,0.0,-0.97365,2e-05,4.24376]
[1777808756332,37.63,78722.05,0.0,-0.97365,2e-05,4.24376]
[1777808756566,37.63,78722.05,0.0,-0.97365,2e-05,4.24376]
[1777808756579,37.63,78722.05,0.0,-0.97365,2e-05,4.24376]
[1777808756607,37.63,78721.38,0.0,-0.97366,2e-05,4.2416]
[1777808757672,37.63,78721.38,0.0,-0.97366,2e-05,4.2416]
[1777808757706,37.63,78716.81,0.0,-0.97377,2e-05,4.227]
[1777808761456,37.63,78718.62,0.0,-0.97373,2e-05,4.23281]
[1777808767239,37.63,78717.37,0.0,-0.97376,2e-05,4.22894]
[1777808770767,37.63,78719.02,0.0,-0.97372,2e-05,4.23426]
[1777808772664,37.63,78718.26,0.0,-0.97373,2e-05,4.23188]
[1777808772828,37.63,78718.26,0.0,-0.97373,2e-05,4.23188]
[1777808772927,37.63,78718.26,0.0,-0.97373,2e-05,4.23193]
[1777808774083,37.63,78717.6,0.0,-0.97375,2e-05,4.22983]
[1777808779323,37.63,78715.26,0.0,-0.9738,2e-05,4.22263]
[1777808780778,37.63,78715.26,0.0,-0.9738,2e-05,4.22263]
[1777808780834,37.63,78715.26,0.0,-0.9738,2e-05,4.22263]
[1777808781824,37.63,78714.4,0.0,-0.97383,2e-05,4.21934]
[1777808781925,37.63,78714.01,0.0,-0.97384,2e-05,4.2175]
[1777808782077,37.63,78714.01,0.0,-0.97384,2e-05,4.2175]
[1777808787379,37.62,78710.74,0.0,-0.97394,2e-05,4.20354]
[1777808788633,37.62,78710.74,0.0,-0.97394,2e-05,4.20354]
[1777808788831,37.62,78710.74,0.0,-0.97394,2e-05,4.20354]
[1777808793421,37.61,78703.59,0.0,-0.97415,2e-05,4.17507]
[1777808794252,37.61,78703.59,0.0,-0.97415,2e-05,4.17507]
[1777808794330,37.61,78703.59,0.0,-0.97415,2e-05,4.17507]
[1777808795542,37.61,78700.42,0.0,-0.97422,2e-05,4.16453]
[1777808795580,37.61,78700.42,0.0,-0.97422,2e-05,4.16453]
[1777808795644,37.61,78699.73,0.0,-0.97424,2e-05,4.16186]
[1777808796443,37.61,78694.88,0.0,-0.97436,2e-05,4.14608]
[1777808797450,37.61,78687.45,0.0,-0.97453,2e-05,4.12228]
[1777808798456,37.61,78682.37,0.0,-0.97465,2e-05,4.10596]
[1777808799868,37.61,78682.37,0.0,-0.97465,2e-05,4.10596]
[1777808800082,37.61,78679.23,0.0,-0.97472,2e-05,4.09576]
[1777808805507,37.6,78675.45,0.0,-0.97482,2e-05,4.08172]
[1777808807855,37.6,78675.61,0.0,-0.97482,2e-05,4.08186]
[1777808807956,37.6,78675.48,0.0,-0.97483,2e-05,4.08109]
[1777808808077,37.6,78675.48,0.0,-0.97483,2e-05,4.08109]
[1777808812551,37.6,78675.44,0.0,-0.97484,2e-05,4.0795]
[1777808812581,37.6,78675.44,0.0,-0.97484,2e-05,4.0795]
[1777808819606,37.59,78675.45,0.0,-0.97486,2e-05,4.07661]
[1777808822784,37.59,78672.73,0.0,-0.97493,2e-05,4.06743]
[1777808822833,37.59,78672.73,0.0,-0.97493,2e-05,4.06743]
[1777808822885,37.59,78667.89,0.0,-0.97504,2e-05,4.05207]
[1777808824138,37.59,78666.46,0.0,-0.97507,2e-05,4.04732]
[1777808824327,37.59,78666.46,0.0,-0.97507,2e-05,4.04732]
[1777808824641,37.59,78666.53,0.0,-0.97507,2e-05,4.04722]
[1777808831006,37.58,78665.14,0.0,-0.97511,2e-05,4.04169]
[1777808831690,37.58,78723.7,0.0,-0.97378,2e-05,4.22541]
[1777808832697,37.58,78753.66,0.0,-0.97308,2e-05,4.32123]
[1777808833704,37.58,78754.82,0.0,-0.97306,2e-05,4.32422]
[1777808834872,37.58,78754.82,0.0,-0.97306,2e-05,4.32422]
[1777808839005,37.57,78754.82,0.0,-0.97308,2e-05,4.32114]
[1777808839746,37.57,78764.97,0.0,-0.97285,2e-05,4.35262]
[1777808840753,37.57,78769.2,0.0,-0.97275,2e-05,4.3656]
[1777808841841,37.57,78769.2,0.0,-0.97275,2e-05,4.3656]
[1777808841943,37.56,78802.44,0.0,-0.97195,2e-05,4.47442]
[1777808842790,37.56,78802.44,0.0,-0.97195,2e-05,4.47442]
[1777808842832,37.56,78831.29,0.0,-0.97124,3e-05,4.57014]
[1777808843728,37.56,78831.29,0.0,-0.97124,3e-05,4.57014]
[1777808843946,37.56,78831.29,0.0,-0.97124,3e-05,4.57014]
[1777808844041,37.56,78834.72,0.0,-0.97116,3e-05,4.58052]
[1777808845788,37.56,78828.55,0.0,-0.97133,3e-05,4.55848]
[1777808846845,37.56,78828.55,0.0,-0.97133,3e-05,4.55848]
[1777808846942,37.55,78826.2,0.0,-0.9714,3e-05,4.54937]
[1777808847802,37.55,78817.35,0.0,-0.97163,2e-05,4.51845]
[1777808848838,37.55,78817.35,0.0,-0.97163,2e-05,4.51845]
[1777808848850,37.55,78809.22,0.0,-0.97184,2e-05,4.49014]
[1777808849817,37.55,78808.44,0.0,-0.97186,2e-05,4.48647]
[1777808851830,37.54,78804.15,0.0,-0.972,2e-05,4.4675]
[1777808852838,37.54,78801.28,0.0,-0.97208,2e-05,4.45694]
[1777808853845,37.54,78797.13,0.0,-0.97219,2e-05,4.44217]
[1777808854852,37.53,78788.76,0.0,-0.9724,2e-05,4.41352]
[1777808855859,37.53,78784.75,0.0,-0.9725,2e-05,4.39938]
[1777808856599,37.53,78784.75,0.0,-0.9725,2e-05,4.39938]
[1777808856838,37.53,78784.75,0.0,-0.9725,2e-05,4.39938]
[1777808856866,37.53,78765.83,0.0,-0.97297,2e-05,4.33653]
[1777808857873,37.53,78760.49,0.0,-0.9731,2e-05,4.31837]
[1777808859887,37.53,78756.36,0.0,-0.97321,2e-05,4.30345]
[1777808860894,37.52,78752.78,0.0,-0.9733,2e-05,4.29112]
[1777808861901,37.52,78749.81,0.0,-0.97337,2e-05,4.28081]
[1777808864837,37.52,78749.15,0.0,-0.9734,2e-05,4.27729]
[1777808869957,37.51,78745.48,0.0,-0.97352,2e-05,4.2613]
[1777808870964,37.51,78741.35,0.0,-0.97362,2e-05,4.24734]
[1777808872832,37.51,78741.72,0.0,-0.97362,2e-05,4.24787]
[1777808872978,37.5,78740.75,0.0,-0.97364,2e-05,4.2441]
[1777808874975,37.5,78740.33,0.0,-0.97366,2e-05,4.2421]
[1777808875005,37.5,78749.31,0.0,-0.97345,2e-05,4.27034]
[1777808876010,37.5,78783.08,0.0,-0.97265,2e-05,4.37951]
[1777808877017,37.5,78794.41,0.0,-0.97238,2e-05,4.41594]
[1777808878024,37.5,78791.67,0.0,-0.97246,2e-05,4.40594]
[1777808878870,37.5,78791.67,0.0,-0.97246,2e-05,4.40594]
[1777808879031,37.49,78792.07,0.0,-0.97245,2e-05,4.40633]
[1777808884066,37.48,78793.84,0.0,-0.97245,2e-05,4.40751]
[1777808885083,37.48,78793.84,0.0,-0.97245,2e-05,4.40751]
[1777808886080,37.48,78792.25,0.0,-0.9725,2e-05,4.40041]
[1777808887087,37.48,78788.85,0.0,-0.97259,2e-05,4.38829]
[1777808889089,37.48,78786.34,0.0,-0.97265,2e-05,4.3798]
[1777808889101,37.47,78781.39,0.0,-0.97278,2e-05,4.36268]
[1777808890108,37.47,78777.17,0.0,-0.97288,2e-05,4.34801]
[1777808895143,37.46,78776.58,0.0,-0.97293,2e-05,4.34202]
[1777808896582,37.46,78776.58,0.0,-0.97293,2e-05,4.34202]
[1777808896595,37.46,78776.97,0.0,-0.97293,2e-05,4.34168]
[1777808901372,37.45,78774.29,0.0,-0.97301,2e-05,4.33056]
[1777808901383,37.45,78777.17,0.0,-0.97295,2e-05,4.33918]
[1777808903198,37.45,78787.83,0.0,-0.9727,2e-05,4.37313]
[1777808905069,37.45,78787.83,0.0,-0.9727,2e-05,4.37313]
[1777808905213,37.45,78788.69,0.0,-0.97269,2e-05,4.37491]
[1777808907088,37.45,78788.69,0.0,-0.97269,2e-05,4.37491]
[1777808908054,37.45,78789.16,0.0,-0.97268,2e-05,4.37559]
[1777808908100,37.44,78791.66,0.0,-0.97263,2e-05,4.38275]
[1777808908238,37.44,78811.43,0.0,-0.97215,2e-05,4.44814]
[1777808909245,37.44,78819.43,0.0,-0.97195,2e-05,4.47448]
[1777808911152,37.44,78819.43,0.0,-0.97195,2e-05,4.47448]
[1777808911155,37.44,78818.95,0.0,-0.97199,2e-05,4.46958]
[1777808911259,37.44,78812.99,0.0,-0.97213,2e-05,4.44973]
[1777808912265,37.44,78807.79,0.0,-0.97226,2e-05,4.43214]
[1777808914280,37.44,78802.86,0.0,-0.97239,2e-05,4.41525]
[1777808917301,37.44,78807.08,0.0,-0.9723,2e-05,4.42778]
[1777808918308,37.43,78812.18,0.0,-0.97218,2e-05,4.44376]
[1777808921329,37.37,78815.22,0.0,-0.97232,2e-05,4.42507]
[1777808924350,37.32,78820.7,0.0,-0.97233,2e-05,4.4239]
[1777808925333,37.32,78820.7,0.0,-0.97233,2e-05,4.4239]
[1777808926366,37.32,78825.91,0.0,-0.97222,2e-05,4.43939]
[1777808927371,37.32,78820.23,0.0,-0.97236,2e-05,4.42024]
[1777808928378,37.32,78816.25,0.0,-0.97246,2e-05,4.40608]
[1777808930392,37.32,78814.77,0.0,-0.9725,2e-05,4.4007]
[1777808931335,37.32,78814.77,0.0,-0.9725,2e-05,4.4007]
[1777808934420,37.31,78818.27,0.0,-0.97244,2e-05,4.40875]
[1777808937336,37.3,78820.82,0.0,-0.97239,2e-05,4.41542]
[1777808938938,37.3,78820.56,0.0,-0.97241,2e-05,4.41366]
[1777808938955,37.3,78821.54,0.0,-0.9724,2e-05,4.41509]
[1777808942595,37.3,78828.1,0.0,-0.97224,2e-05,4.43639]
[1777808942597,37.3,78829.24,0.0,-0.97222,2e-05,4.43963]
[1777808943483,37.3,78833.58,0.0,-0.97211,2e-05,4.45411]
[1777808948635,37.29,78831.21,0.0,-0.97218,2e-05,4.44498]
[1777808948677,37.29,78825.4,0.0,-0.97233,2e-05,4.42436]
[1777808949526,37.29,78820.13,0.0,-0.97247,2e-05,4.40593]
[1777808950533,37.29,78812.04,0.0,-0.97267,2e-05,4.37828]
[1777808951540,37.28,78801.07,0.0,-0.97294,2e-05,4.34134]
[1777808952547,37.28,78797.16,0.0,-0.97304,2e-05,4.32775]
[1777808954591,37.28,78796.13,0.0,-0.97307,2e-05,4.32362]
[1777808954687,37.28,78795.73,0.0,-0.97309,2e-05,4.32156]
[1777808959596,37.27,78800.14,0.0,-0.97301,2e-05,4.33218]
[1777808960584,37.27,78800.14,0.0,-0.97301,2e-05,4.33218]
[1777808960603,37.27,78804.39,0.0,-0.97291,2e-05,4.34534]
[1777808962840,37.27,78807.32,0.0,-0.97285,2e-05,4.35417]
[1777808963076,37.27,78807.32,0.0,-0.97285,2e-05,4.35417]
[1777808966474,37.26,78805.11,0.0,-0.97293,2e-05,4.34363]
[1777808966546,37.26,78805.11,0.0,-0.97293,2e-05,4.34363]
[1777808966582,37.26,78805.11,0.0,-0.97293,2e-05,4.34363]
[1777808966654,37.26,78803.16,0.0,-0.97298,2e-05,4.33643]
[1777808969495,37.25,78800.21,0.0,-0.97306,2e-05,4.32519]
[1777808969584,37.25,78800.21,0.0,-0.97306,2e-05,4.32519]
[1777808969650,37.25,78800.21,0.0,-0.97306,2e-05,4.32519]
[1777808969826,37.25,78800.21,0.0,-0.97306,2e-05,4.32519]
[1777808969928,37.25,78799.67,0.0,-0.97308,2e-05,4.32265]
[1777808973430,37.25,78796.3,0.0,-0.97319,2e-05,4.30683]
[1777808973578,37.25,78796.3,0.0,-0.97319,2e-05,4.30683]
[1777808975984,37.24,78797.82,0.0,-0.97317,2e-05,4.31031]
[1777808976084,37.24,78797.82,0.0,-0.97317,2e-05,4.31031]
[1777808976086,37.24,78797.13,0.0,-0.97319,2e-05,4.3073]
[1777808981758,37.19,78796.49,0.0,-0.97338,2e-05,4.28136]
[1777808982949,37.19,78796.49,0.0,-0.97338,2e-05,4.28136]
[1777808983079,37.19,78796.49,0.0,-0.97338,2e-05,4.28136]
[1777808988806,37.18,78793.86,0.0,-0.97348,2e-05,4.26795]
[1777808989271,37.18,78793.86,0.0,-0.97348,2e-05,4.26795]
[1777808989312,37.18,78793.86,0.0,-0.97348,2e-05,4.26795]
[1777808989328,37.18,78793.86,0.0,-0.97348,2e-05,4.26795]
[1777808989814,37.17,78793.62,0.0,-0.97349,2e-05,4.26649]
[1777808994849,37.17,78791.08,0.0,-0.97358,2e-05,4.25492]
[1777808995639,37.17,78791.08,0.0,-0.97358,2e-05,4.25492]
[1777808995687,37.17,78791.08,0.0,-0.97358,2e-05,4.25492]
[1777808995829,37.17,78791.08,0.0,-0.97358,2e-05,4.25492]
[1777808995856,37.17,78791.14,0.0,-0.97358,2e-05,4.25446]
[1777808997870,37.16,78796.05,0.0,-0.97347,2e-05,4.26908]
[1777809000884,37.16,78795.72,0.0,-0.97349,2e-05,4.26665]
[1777809002078,37.16,78795.9,0.0,-0.97349,2e-05,4.26656]
[1777809006367,37.15,78795.89,0.0,-0.97352,2e-05,4.26317]
[1777809006575,37.15,78795.89,0.0,-0.97352,2e-05,4.26317]
[1777809006933,37.15,78795.71,0.0,-0.97353,2e-05,4.26191]
[1777809009778,37.15,78797.3,0.0,-0.9735,2e-05,4.26575]
[1777809012924,37.14,78799.5,0.0,-0.97346,2e-05,4.27086]
[1777809013133,37.14,78799.5,0.0,-0.97346,2e-05,4.27086]
[1777809013234,37.14,78796.85,0.0,-0.97353,2e-05,4.26156]
[1777809013337,37.14,78796.85,0.0,-0.97353,2e-05,4.26156]
[1777809016330,37.13,78797.69,0.0,-0.97352,2e-05,4.26229]
[1777809020334,37.13,78797.69,0.0,-0.97354,2e-05,4.25964]
[1777809020954,37.13,78797.69,0.0,-0.97354,2e-05,4.25964]
[1777809021080,37.13,78797.69,0.0,-0.97354,2e-05,4.25964]
[1777809021181,37.13,78797.08,0.0,-0.97356,2e-05,4.257]
[1777809024051,37.12,78792.63,0.0,-0.97368,2e-05,4.24063]
[1777809029087,37.12,78788.89,0.0,-0.97379,2e-05,4.22544]
[1777809030094,37.11,78785.21,0.0,-0.97389,2e-05,4.21296]
[1777809030781,37.11,78785.21,0.0,-0.97389,2e-05,4.21296]
[1777809030827,37.11,78785.21,0.0,-0.97389,2e-05,4.21296]
[1777809031101,37.11,78777.51,0.0,-0.97408,2e-05,4.18514]
[1777809032108,37.11,78776.48,0.0,-0.97411,2e-05,4.18132]
[1777809035129,37.11,78773.09,0.0,-0.9742,2e-05,4.16896]
[1777809037907,37.11,78773.0,0.0,-0.97421,2e-05,4.16772]
[1777809037983,37.11,78773.0,0.0,-0.97421,2e-05,4.16772]
[1777809038075,37.11,78773.0,0.0,-0.97421,2e-05,4.16772]
[1777809038151,37.1,78774.17,0.0,-0.97419,2e-05,4.17099]
[1777809040165,37.1,78766.67,0.0,-0.97437,2e-05,4.1461]
[1777809041172,37.1,78761.72,0.0,-0.97449,2e-05,4.12991]
[1777809041307,37.1,78761.72,0.0,-0.97449,2e-05,4.12991]
[1777809041312,37.1,78761.72,0.0,-0.97449,2e-05,4.12991]
[1777809041327,37.1,78761.72,0.0,-0.97449,2e-05,4.12991]
[1777809042179,37.1,78761.42,0.0,-0.9745,2e-05,4.12856]
[1777809046208,37.1,78757.59,0.0,-0.9746,2e-05,4.11487]
[1777809047174,37.1,78757.59,0.0,-0.9746,2e-05,4.11487]
[1777809047180,37.1,78757.59,0.0,-0.9746,2e-05,4.11487]
[1777809047221,37.1,78758.14,0.0,-0.97459,2e-05,4.11625]
[1777809047326,37.1,78758.14,0.0,-0.97459,2e-05,4.11625]
[1777809048224,37.1,78759.97,0.0,-0.97455,2e-05,4.12169]
[1777809050237,37.09,78754.58,0.0,-0.97468,2e-05,4.10385]
[1777809050340,37.09,78754.58,0.0,-0.97468,2e-05,4.10385]
[1777809050346,37.09,78754.58,0.0,-0.97468,2e-05,4.10385]
[1777809050575,37.09,78754.58,0.0,-0.97468,2e-05,4.10385]
[1777809051245,37.09,78754.32,0.0,-0.97468,2e-05,4.10269]
[1777809054266,37.09,78750.92,0.0,-0.97477,2e-05,4.09095]
[1777809059301,37.09,78748.81,0.0,-0.97483,2e-05,4.08272]
[1777809061132,37.09,78746.07,0.0,-0.97489,2e-05,4.07379]
[1777809061228,37.09,78746.07,0.0,-0.97489,2e-05,4.07379]
[1777809061315,37.09,78745.49,0.0,-0.97491,2e-05,4.07167]
[1777809061326,37.09,78745.49,0.0,-0.97491,2e-05,4.07167]
[1777809062322,37.09,78745.45,0.0,-0.97491,2e-05,4.07126]
[1777809067357,37.08,78745.38,0.0,-0.97492,2e-05,4.06959]
[1777809070041,37.08,78744.75,0.0,-0.97494,2e-05,4.06731]
[1777809070068,37.08,78745.02,0.0,-0.97494,2e-05,4.06757]
[1777809070378,37.08,78733.7,0.0,-0.9752,2e-05,4.03207]
[1777809071385,37.08,78729.3,0.0,-0.9753,2e-05,4.01811]
[1777809073454,37.08,78729.43,0.0,-0.97529,2e-05,4.01831]
[1777809073547,37.08,78728.57,0.0,-0.97532,2e-05,4.01542]
[1777809079441,37.08,78728.42,0.0,-0.97533,2e-05,4.0138]
[1777809084476,37.07,78726.6,0.0,-0.97538,2e-05,4.00722]
[1777809086579,37.07,78726.07,0.0,-0.97539,2e-05,4.0054]
[1777809086830,37.07,78726.07,0.0,-0.97539,2e-05,4.0054]
[1777809086848,37.07,78726.07,0.0,-0.97539,2e-05,4.0054]
[1777809087076,37.07,78726.07,0.0,-0.97539,2e-05,4.0054]
[1777809087100,37.07,78726.06,0.0,-0.97539,2e-05,4.00504]
[1777809091911,37.07,78725.95,0.0,-0.9754,2e-05,4.00421]
[1777809092075,37.07,78725.95,0.0,-0.9754,2e-05,4.00421]
[1777809096564,37.07,78721.86,0.0,-0.97551,2e-05,3.98821]
[1777809098578,37.07,78713.78,0.0,-0.97569,2e-05,3.96294]
[1777809100339,37.07,78713.78,0.0,-0.97569,2e-05,3.96294]
[1777809099585,37.07,78710.17,0.0,-0.97577,2e-05,3.95168]
[1777809100578,37.07,78710.17,0.0,-0.97577,2e-05,3.95168]
[1777809100625,37.07,78710.17,0.0,-0.97577,2e-05,3.95168]
[1777809100826,37.07,78710.17,0.0,-0.97577,2e-05,3.95168]
[1777809100897,37.07,78710.17,0.0,-0.97577,2e-05,3.95153]
[1777809102606,37.07,78714.79,0.0,-0.97567,2e-05,3.96572]
[1777809105205,37.07,78713.81,0.0,-0.97569,2e-05,3.96261]
[1777809105325,37.07,78713.81,0.0,-0.97569,2e-05,3.96261]
[1777809105287,37.07,78715.32,0.0,-0.97566,2e-05,3.9671]
[1777809105373,37.07,78715.32,0.0,-0.97566,2e-05,3.9671]
[1777809105575,37.07,78715.32,0.0,-0.97566,2e-05,3.9671]
[1777809105626,37.07,78715.47,0.0,-0.97566,2e-05,3.96756]
[1777809110661,37.07,78715.52,0.0,-0.97566,2e-05,3.96722]
[1777809115873,37.06,78714.42,0.0,-0.97569,2e-05,3.96332]
[1777809116079,37.06,78714.42,0.0,-0.97569,2e-05,3.96332]
[1777809116116,37.06,78714.42,0.0,-0.97569,2e-05,3.96332]
[1777809116328,37.06,78714.42,0.0,-0.97569,2e-05,3.96332]
[1777809116336,37.06,78714.67,0.0,-0.97568,2e-05,3.964]
[1777809123753,37.06,78715.04,0.0,-0.97568,2e-05,3.96434]
[1777809126064,37.06,78715.58,0.0,-0.97567,2e-05,3.9659]
[1777809126081,37.06,78715.58,0.0,-0.97567,2e-05,3.9659]
[1777809126291,37.06,78715.58,0.0,-0.97567,2e-05,3.9659]
[1777809126327,37.06,78715.58,0.0,-0.97567,2e-05,3.9659]
[1777809126273,37.06,78716.11,0.0,-0.97566,2e-05,3.96743]
[1777809133827,37.06,78721.87,0.0,-0.97554,2e-05,3.98435]
[1777809134774,37.06,78721.87,0.0,-0.97554,2e-05,3.98435]
[1777809134829,37.06,78721.87,0.0,-0.97554,2e-05,3.98435]
[1777809135023,37.06,78721.87,0.0,-0.97554,2e-05,3.98435]
[1777809135079,37.06,78721.87,0.0,-0.97554,2e-05,3.98435]
[1777809135098,37.06,78724.09,0.0,-0.97549,2e-05,3.9911]
[1777809139365,37.06,78725.85,0.0,-0.97545,2e-05,3.9961]
[1777809139425,37.06,78727.3,0.0,-0.97542,2e-05,4.00045]
[1777809139578,37.06,78727.3,0.0,-0.97542,2e-05,4.00045]
[1777809139869,37.06,78729.97,0.0,-0.97536,2e-05,4.00859]
[1777809140876,37.06,78732.24,0.0,-0.97531,2e-05,4.01548]
[1777809145911,37.05,78732.69,0.0,-0.97531,2e-05,4.01591]
[1777809151302,37.05,78734.16,0.0,-0.97528,2e-05,4.0197]
[1777809151324,37.05,78734.16,0.0,-0.97528,2e-05,4.0197]
[1777809151330,37.05,78734.44,0.0,-0.97529,2e-05,4.01795]
[1777809151468,37.05,78734.44,0.0,-0.97529,2e-05,4.01795]
[1777809151580,37.05,78734.44,0.0,-0.97529,2e-05,4.01795]
[1777809152016,37.05,78730.41,0.0,-0.97538,2e-05,4.00518]
[1777809153020,37.05,78727.83,0.0,-0.97544,2e-05,3.99697]
[1777809158055,37.05,78726.46,0.0,-0.97548,2e-05,3.99186]
[1777809164097,37.05,78727.73,0.0,-0.97546,2e-05,3.9948]
[1777809164751,37.05,78727.73,0.0,-0.97546,2e-05,3.9948]
[1777809164831,37.05,78727.73,0.0,-0.97546,2e-05,3.9948]
[1777809165239,37.05,78727.73,0.0,-0.97546,2e-05,3.9948]
[1777809165327,37.05,78727.73,0.0,-0.97546,2e-05,3.9948]
[1777809165340,37.05,78728.37,0.0,-0.97545,2e-05,3.99662]
[1777809170172,37.04,78727.2,0.0,-0.97548,2e-05,3.99227]
[1777809170523,37.04,78727.78,0.0,-0.97547,2e-05,3.9939]
[1777809170576,37.04,78727.78,0.0,-0.97547,2e-05,3.9939]
[1777809175953,37.04,78727.61,0.0,-0.9755,2e-05,3.9894]
[1777809176076,37.04,78727.61,0.0,-0.9755,2e-05,3.9894]
[1777809182223,37.03,78727.56,0.0,-0.97551,2e-05,3.98805]
[1777809187259,37.03,78729.42,0.0,-0.97549,2e-05,3.99135]
[1777809191576,37.02,78730.4,0.0,-0.97547,2e-05,3.99369]
[1777809198336,37.02,78730.2,0.0,-0.97548,2e-05,3.99186]
[1777809204377,37.02,78730.36,0.0,-0.97549,2e-05,3.99135]
[1777809210420,37.02,78730.58,0.0,-0.97549,2e-05,3.99105]
[1777809213071,37.02,78729.88,0.0,-0.97552,2e-05,3.98615]
[1777809213325,37.02,78729.88,0.0,-0.97552,2e-05,3.98615]
[1777809218476,37.01,78727.34,0.0,-0.97558,2e-05,3.97741]
[1777809222504,37.01,78724.75,0.0,-0.97564,2e-05,3.96886]
[1777809225576,37.01,78724.65,0.0,-0.97565,2e-05,3.96833]
[1777809230560,37.01,78726.73,0.0,-0.97561,2e-05,3.97417]
[1777809232457,37.01,78726.73,0.0,-0.97561,2e-05,3.97417]
[1777809232579,37.01,78727.15,0.0,-0.9756,2e-05,3.97536]
[1777809240630,37.01,78726.32,0.0,-0.97562,2e-05,3.97182]
[1777809243761,37.01,78726.56,0.0,-0.97562,2e-05,3.97237]
[1777809243828,37.01,78726.56,0.0,-0.97562,2e-05,3.97237]
[1777809249693,37.01,78726.15,0.0,-0.97563,2e-05,3.97047]
[1777809257748,37.01,78726.95,0.0,-0.97562,2e-05,3.97228]
[1777809261036,37.0,78726.26,0.0,-0.97564,2e-05,3.96997]
[1777809261080,37.0,78726.26,0.0,-0.97564,2e-05,3.96997]
[1777809266812,37.0,78725.97,0.0,-0.97565,2e-05,3.96854]
[1777809267815,37.0,78725.97,0.0,-0.97565,2e-05,3.96854]
[1777809267829,37.0,78725.97,0.0,-0.97565,2e-05,3.96854]
[1777809273862,37.0,78725.44,0.0,-0.97568,2e-05,3.96395]
[1777809274544,37.0,78725.44,0.0,-0.97568,2e-05,3.96395]
[1777809274582,37.0,78725.44,0.0,-0.97568,2e-05,3.96395]
[1777809282925,37.0,78716.7,0.0,-0.97587,2e-05,3.93644]
[1777809284705,37.0,78715.91,0.0,-0.97589,2e-05,3.934]
[1777809284830,37.0,78715.91,0.0,-0.97589,2e-05,3.934]
[1777809289974,37.0,78716.6,0.0,-0.97588,2e-05,3.93609]
[1777809290646,37.0,78716.6,0.0,-0.97588,2e-05,3.93609]
[1777809290842,37.0,78716.6,0.0,-0.97588,2e-05,3.93609]
[1777809292995,37.0,78713.24,0.0,-0.97595,2e-05,3.92574]
[1777809295062,37.0,78713.17,0.0,-0.97595,2e-05,3.92554]
[1777809295082,37.0,78713.17,0.0,-0.97595,2e-05,3.92554]
[1777809301052,37.0,78713.15,0.0,-0.97595,2e-05,3.92558]
[1777809304695,37.0,78712.63,0.0,-0.97596,2e-05,3.92401]
[1777809304831,37.0,78712.63,0.0,-0.97596,2e-05,3.92401]
[1777809310115,37.0,78711.28,0.0,-0.97599,2e-05,3.92]
[1777809312129,37.0,78706.25,0.0,-0.9761,2e-05,3.90464]
[1777809313647,37.0,78706.51,0.0,-0.9761,2e-05,3.90549]
[1777809313828,37.0,78706.51,0.0,-0.9761,2e-05,3.90549]
[1777809319178,37.0,78706.71,0.0,-0.97609,2e-05,3.90637]
[1777809320855,37.0,78706.56,0.0,-0.97609,2e-05,3.90596]
[1777809321076,37.0,78706.56,0.0,-0.97609,2e-05,3.90596]
[1777809323207,37.0,78701.12,0.0,-0.97621,2e-05,3.88948]
[1777809324983,37.0,78699.82,0.0,-0.97624,2e-05,3.88558]
[1777809325080,37.0,78699.82,0.0,-0.97624,2e-05,3.88558]
[1777809330255,37.0,78691.01,0.0,-0.97643,2e-05,3.8592]
[1777809331262,37.0,78685.73,0.0,-0.97655,2e-05,3.84097]
[1777809332269,37.0,78683.63,0.0,-0.9766,2e-05,3.83476]
[1777809333276,37.01,78685.64,0.0,-0.97655,2e-05,3.84098]
[1777809335853,37.01,78686.84,0.0,-0.97653,2e-05,3.84488]
[1777809336077,37.01,78686.84,0.0,-0.97653,2e-05,3.84488]
[1777809343314,37.01,78685.58,0.0,-0.97655,2e-05,3.84149]
[1777809343540,37.01,78682.44,0.0,-0.97661,2e-05,3.83271]
[1777809344352,37.01,78679.64,0.0,-0.97667,2e-05,3.82443]
[1777809345578,37.01,78679.64,0.0,-0.97667,2e-05,3.82443]
[1777809346367,37.01,78678.47,0.0,-0.9767,2e-05,3.82124]
[1777809347823,37.01,78677.91,0.0,-0.97671,2e-05,3.81973]
[1777809348077,37.01,78677.91,0.0,-0.97671,2e-05,3.81973]
[1777809350395,37.01,78671.84,0.0,-0.97683,2e-05,3.80201]
[1777809351402,37.01,78666.1,0.0,-0.97695,2e-05,3.78502]
[1777809355323,37.01,78667.41,0.0,-0.97692,2e-05,3.78962]
[1777809355594,37.01,78667.41,0.0,-0.97692,2e-05,3.78962]
[1777809356765,37.01,78670.33,0.0,-0.97685,2e-05,3.79878]
[1777809356833,37.01,78670.33,0.0,-0.97685,2e-05,3.79878]
[1777809357445,37.01,78669.84,0.0,-0.97686,2e-05,3.79751]
[1777809362479,37.02,78668.83,0.0,-0.97688,2e-05,3.7955]
[1777809362828,37.02,78668.83,0.0,-0.97688,2e-05,3.7955]
[1777809363077,37.02,78668.83,0.0,-0.97688,2e-05,3.7955]
[1777809368625,37.02,78665.88,0.0,-0.97693,2e-05,3.78771]
[1777809368827,37.02,78668.03,0.0,-0.97689,2e-05,3.79437]
[1777809370193,37.02,78670.15,0.0,-0.97684,2e-05,3.80093]
[1777809370328,37.02,78670.15,0.0,-0.97684,2e-05,3.80093]
[1777809370535,37.02,78671.98,0.0,-0.9768,2e-05,3.80661]
[1777809373525,37.02,78673.88,0.0,-0.97676,2e-05,3.81269]
[1777809373576,37.02,78673.88,0.0,-0.97676,2e-05,3.81269]
[1777809377458,37.02,78672.43,0.0,-0.97678,2e-05,3.80902]
[1777809377580,37.02,78672.43,0.0,-0.97678,2e-05,3.80902]
[1777809379742,37.03,78673.04,0.0,-0.97676,2e-05,3.81139]
[1777809379827,37.03,78673.04,0.0,-0.97676,2e-05,3.81139]
[1777809384636,37.03,78672.79,0.0,-0.97676,2e-05,3.81152]
[1777809387545,37.03,78672.61,0.0,-0.97677,2e-05,3.81115]
[1777809387578,37.03,78672.61,0.0,-0.97677,2e-05,3.81115]
[1777809390596,37.03,78670.5,0.0,-0.97681,2e-05,3.80537]
[1777809390831,37.03,78669.19,0.0,-0.97683,2e-05,3.80182]
[1777809391318,37.03,78669.19,0.0,-0.97683,2e-05,3.80182]
[1777809391331,37.03,78669.19,0.0,-0.97683,2e-05,3.80182]
[1777809391419,37.03,78666.71,0.0,-0.9769,2e-05,3.79225]
[1777809393696,37.03,78662.62,0.0,-0.97698,2e-05,3.78047]
[1777809399738,37.03,78662.01,0.0,-0.97698,2e-05,3.78]
[1777809405780,37.04,78660.15,0.0,-0.97701,2e-05,3.77578]
[1777809411366,37.04,78660.3,0.0,-0.97701,2e-05,3.7769]
[1777809411579,37.04,78660.3,0.0,-0.97701,2e-05,3.7769]
[1777809417864,37.04,78659.02,0.0,-0.97702,2e-05,3.77507]
[1777809420141,37.05,78657.88,0.0,-0.97704,2e-05,3.77189]
[1777809420328,37.05,78657.88,0.0,-0.97704,2e-05,3.77189]
[1777809421315,37.05,78657.28,0.0,-0.97705,2e-05,3.77055]
[1777809421335,37.05,78657.28,0.0,-0.97705,2e-05,3.77055]
[1777809421409,37.05,78656.92,0.0,-0.97706,2e-05,3.7697]
[1777809426571,37.05,78656.75,0.0,-0.97706,2e-05,3.76986]
[1777809426827,37.05,78656.75,0.0,-0.97705,2e-05,3.7703]
[1777809428941,37.05,78661.67,0.0,-0.97695,2e-05,3.78541]
[1777809431654,37.05,78661.7,0.0,-0.97694,2e-05,3.78569]
[1777809431819,37.05,78661.72,0.0,-0.97694,2e-05,3.78594]
[1777809431829,37.05,78661.72,0.0,-0.97694,2e-05,3.78594]
[1777809431871,37.05,78661.72,0.0,-0.97694,2e-05,3.78613]
[1777809436997,37.05,78661.57,0.0,-0.97694,2e-05,3.78662]
[1777809439664,37.05,78661.57,0.0,-0.97694,2e-05,3.78662]
[1777809439829,37.06,78661.49,0.0,-0.97693,2e-05,3.78694]
[1777809440617,37.06,78661.49,0.0,-0.97693,2e-05,3.78694]
[1777809440654,37.06,78660.98,0.0,-0.97694,2e-05,3.7856]
[1777809440828,37.06,78660.98,0.0,-0.97694,2e-05,3.7856]
[1777809444761,37.06,78665.66,0.0,-0.97684,2e-05,3.80012]
[1777809444835,37.06,78665.66,0.0,-0.97684,2e-05,3.80012]
[1777809450089,37.06,78665.19,0.0,-0.97684,2e-05,3.79984]
[1777809455658,37.06,78665.3,0.0,-0.97685,2e-05,3.79847]
[1777809455826,37.06,78665.3,0.0,-0.97685,2e-05,3.79847]
[1777809456591,37.06,78665.3,0.0,-0.97685,2e-05,3.79847]
[1777809456678,37.06,78664.61,0.0,-0.97686,2e-05,3.79672]
[1777809456835,37.06,78664.61,0.0,-0.97686,2e-05,3.79672]
[1777809463182,37.06,78664.63,0.0,-0.97685,2e-05,3.79791]
[1777809464187,37.06,78664.63,0.0,-0.97685,2e-05,3.79791]
[1777809464327,37.06,78664.63,0.0,-0.97685,2e-05,3.79791]
[1777809470231,37.07,78664.6,0.0,-0.97685,2e-05,3.79894]
[1777809475350,37.07,78664.71,0.0,-0.97684,2e-05,3.7999]
[1777809475583,37.07,78664.71,0.0,-0.97684,2e-05,3.7999]
[1777809476206,37.07,78664.71,0.0,-0.97684,2e-05,3.80006]
[1777809476329,37.07,78664.71,0.0,-0.97684,2e-05,3.80006]
[1777809476359,37.07,78664.91,0.0,-0.97683,2e-05,3.80081]
[1777809487350,37.07,78664.77,0.0,-0.97682,2e-05,3.80209]
[1777809489891,37.07,78664.77,0.0,-0.97682,2e-05,3.80209]
[1777809490081,37.07,78664.77,0.0,-0.97682,2e-05,3.80209]
[1777809496413,37.08,78663.94,0.0,-0.97683,2e-05,3.80101]
[1777809503464,37.08,78663.85,0.0,-0.97682,2e-05,3.80184]
[1777809505438,37.08,78663.78,0.0,-0.97682,2e-05,3.80179]
[1777809505577,37.08,78663.78,0.0,-0.97682,2e-05,3.80179]
[1777809505857,37.08,78663.85,0.0,-0.97682,2e-05,3.80216]
[1777809506076,37.08,78663.85,0.0,-0.97682,2e-05,3.80216]
[1777809506176,37.08,78663.85,0.0,-0.97682,2e-05,3.80231]
[1777809513534,37.08,78662.54,0.0,-0.97685,2e-05,3.79717]
[1777809514051,37.08,78662.54,0.0,-0.97685,2e-05,3.79717]
[1777809514076,37.08,78662.54,0.0,-0.97685,2e-05,3.79717]
[1777809519576,37.09,78662.0,0.0,-0.97686,2e-05,3.79656]
[1777809521866,37.09,78661.36,0.0,-0.97687,2e-05,3.79499]
[1777809522078,37.09,78661.36,0.0,-0.97687,2e-05,3.79499]
[1777809522591,37.09,78661.36,0.0,-0.97687,2e-05,3.79499]
[1777809522683,37.09,78661.36,0.0,-0.97687,2e-05,3.79516]
[1777809522829,37.09,78661.36,0.0,-0.97687,2e-05,3.79516]
[1777809526557,37.09,78661.26,0.0,-0.97687,2e-05,3.79537]
[1777809526576,37.09,78661.26,0.0,-0.97687,2e-05,3.79537]
[1777809532668,37.09,78661.54,0.0,-0.97685,2e-05,3.79738]
[1777809537703,37.09,78661.01,0.0,-0.97686,2e-05,3.79665]
[1777809542737,37.1,78661.73,0.0,-0.97684,2e-05,3.79963]
[1777809545237,37.1,78661.22,0.0,-0.97684,2e-05,3.79844]
[1777809545327,37.1,78661.22,0.0,-0.97684,2e-05,3.79844]
[1777809546248,37.1,78661.22,0.0,-0.97684,2e-05,3.7986]
[1777809546333,37.1,78661.22,0.0,-0.97684,2e-05,3.7986]
[1777809546417,37.1,78661.22,0.0,-0.97684,2e-05,3.79877]
[1777809551801,37.1,78660.38,0.0,-0.97685,2e-05,3.79709]
[1777809556809,37.1,78660.5,0.0,-0.97685,2e-05,3.79761]
[1777809556828,37.1,78659.0,0.0,-0.97688,2e-05,3.79363]
[1777809562305,37.1,78656.53,0.0,-0.97692,2e-05,3.78715]
[1777809562333,37.1,78656.53,0.0,-0.97692,2e-05,3.78715]
[1777809562634,37.1,78656.53,0.0,-0.97692,2e-05,3.78715]
[1777809562674,37.1,78655.34,0.0,-0.97695,2e-05,3.78398]
[1777809562829,37.1,78655.34,0.0,-0.97695,2e-05,3.78398]
[1777809566282,37.1,78654.7,0.0,-0.97696,2e-05,3.78245]
[1777809566331,37.1,78654.7,0.0,-0.97696,2e-05,3.78245]
[1777809571941,37.11,78656.84,0.0,-0.97692,2e-05,3.78771]
[1777809575810,37.11,78656.67,0.0,-0.97692,2e-05,3.78755]
[1777809575826,37.11,78656.67,0.0,-0.97692,2e-05,3.78755]
[1777809577180,37.11,78656.65,0.0,-0.97692,2e-05,3.78784]
[1777809577327,37.11,78656.65,0.0,-0.97692,2e-05,3.78784]
[1777809577428,37.11,78656.65,0.0,-0.97691,2e-05,3.78819]
[1777809580341,37.11,78654.5,0.0,-0.97696,2e-05,3.78196]
[1777809580584,37.11,78654.5,0.0,-0.97696,2e-05,3.78196]
[1777809586039,37.11,78652.58,0.0,-0.97699,2e-05,3.77761]
[1777809588285,37.11,78652.96,0.0,-0.97698,2e-05,3.77894]
[1777809588326,37.11,78652.96,0.0,-0.97698,2e-05,3.77894]
[1777809589931,37.12,78652.39,0.0,-0.97699,2e-05,3.77763]
[1777809590080,37.12,78652.39,0.0,-0.97699,2e-05,3.77763]
[1777809590182,37.12,78652.33,0.0,-0.97699,2e-05,3.77764]
[1777809597533,37.12,78652.3,0.0,-0.97698,2e-05,3.77853]
[1777809597578,37.12,78652.3,0.0,-0.97698,2e-05,3.77853]
[1777809601375,37.12,78656.42,0.0,-0.97689,2e-05,3.79175]
[1777809601578,37.12,78656.42,0.0,-0.97689,2e-05,3.79175]
[1777809601679,37.12,78657.88,0.0,-0.97685,2e-05,3.79647]
[1777809602612,37.12,78657.88,0.0,-0.97685,2e-05,3.79647]
[1777809602830,37.12,78657.88,0.0,-0.97685,2e-05,3.79647]
[1777809605513,37.12,78662.79,0.0,-0.97675,2e-05,3.81149]
[1777809605577,37.12,78662.79,0.0,-0.97675,2e-05,3.81149]
[1777809605614,37.12,78662.79,0.0,-0.97675,2e-05,3.81149]
[1777809605830,37.12,78662.79,0.0,-0.97675,2e-05,3.81149]
[1777809605716,37.12,78663.02,0.0,-0.97674,2e-05,3.81247]
[1777809606179,37.12,78668.99,0.0,-0.97661,2e-05,3.8304]
[1777809607186,37.13,78674.84,0.0,-0.97648,2e-05,3.84941]
[1777809608193,37.13,78682.75,0.0,-0.9763,2e-05,3.87345]
[1777809609606,37.13,78682.75,0.0,-0.9763,2e-05,3.87345]
[1777809609827,37.13,78682.75,0.0,-0.9763,2e-05,3.87345]
[1777809609708,37.13,78683.24,0.0,-0.97629,2e-05,3.87506]
[1777809610491,37.13,78683.24,0.0,-0.97629,2e-05,3.87506]
[1777809611217,37.13,78692.18,0.0,-0.9761,2e-05,3.90229]
[1777809612224,37.13,78686.05,0.0,-0.97623,2e-05,3.88364]
[1777809614153,37.13,78688.14,0.0,-0.97619,2e-05,3.88998]
[1777809623301,37.13,78691.28,0.0,-0.97612,2e-05,3.89955]
[1777809627619,37.13,78693.15,0.0,-0.97608,2e-05,3.90524]
[1777809627833,37.13,78693.15,0.0,-0.97608,2e-05,3.90524]
[1777809629814,37.13,78691.99,0.0,-0.9761,2e-05,3.90169]
[1777809629835,37.13,78691.99,0.0,-0.9761,2e-05,3.90169]
[1777809630351,37.13,78689.1,0.0,-0.97616,2e-05,3.89291]
[1777809634915,37.13,78690.23,0.0,-0.97615,2e-05,3.8941]
[1777809635076,37.13,78690.23,0.0,-0.97615,2e-05,3.8941]
[1777809641428,37.13,78691.1,0.0,-0.97613,2e-05,3.89699]
[1777809642809,37.13,78691.1,0.0,-0.97613,2e-05,3.89699]
[1777809642831,37.13,78691.1,0.0,-0.97613,2e-05,3.89699]
[1777809645320,37.13,78689.62,0.0,-0.97616,2e-05,3.89263]
[1777809645328,37.13,78689.62,0.0,-0.97616,2e-05,3.89263]
[1777809645456,37.13,78689.66,0.0,-0.97616,2e-05,3.89281]
[1777809650491,37.13,78689.08,0.0,-0.97617,2e-05,3.89138]
[1777809655526,37.13,78687.23,0.0,-0.97621,2e-05,3.88606]
[1777809655576,37.13,78687.23,0.0,-0.97621,2e-05,3.88606]
[1777809655627,37.13,78681.66,0.0,-0.97633,2e-05,3.86923]
[1777809658551,37.13,78681.26,0.0,-0.97634,2e-05,3.86839]
[1777809659272,37.13,78681.26,0.0,-0.97634,2e-05,3.86839]
[1777809659327,37.13,78681.26,0.0,-0.97634,2e-05,3.86839]
[1777809659559,37.13,78680.97,0.0,-0.97634,2e-05,3.86763]
[1777809661993,37.13,78681.48,0.0,-0.97633,2e-05,3.86942]
[1777809662076,37.13,78681.48,0.0,-0.97633,2e-05,3.86942]
[1777809667616,37.13,78684.37,0.0,-0.97626,2e-05,3.87888]
[1777809668102,37.13,78684.37,0.0,-0.97626,2e-05,3.87888]
[1777809668326,37.13,78684.37,0.0,-0.97626,2e-05,3.87888]
[1777809670406,37.13,78683.36,0.0,-0.97628,2e-05,3.87605]
[1777809670577,37.13,78683.36,0.0,-0.97628,2e-05,3.87605]
[1777809670633,37.13,78683.36,0.0,-0.97628,2e-05,3.87616]
[1777809672415,37.13,78683.36,0.0,-0.97628,2e-05,3.87616]
[1777809672577,37.13,78683.36,0.0,-0.97628,2e-05,3.87616]
[1777809677318,37.14,78684.32,0.0,-0.97626,2e-05,3.87954]
[1777809677325,37.14,78684.32,0.0,-0.97626,2e-05,3.87954]
[1777809678016,37.14,78684.32,0.0,-0.97625,2e-05,3.87988]
[1777809678080,37.14,78684.32,0.0,-0.97625,2e-05,3.87988]
[1777809678693,37.14,78687.61,0.0,-0.97618,2e-05,3.88999]
[1777809681867,37.14,78688.37,0.0,-0.97616,2e-05,3.89248]
[1777809682079,37.14,78689.05,0.0,-0.97615,2e-05,3.89463]
[1777809686878,37.14,78688.26,0.0,-0.97617,2e-05,3.89231]
[1777809689022,37.14,78688.36,0.0,-0.97616,2e-05,3.89304]
[1777809689083,37.14,78688.36,0.0,-0.97616,2e-05,3.89304]
[1777809689771,37.14,78687.66,0.0,-0.97617,2e-05,3.89108]
[1777809694806,37.14,78687.09,0.0,-0.9762,2e-05,3.88742]
[1777809704876,37.14,78686.45,0.0,-0.9762,2e-05,3.88638]
[1777809709925,37.14,78684.98,0.0,-0.97623,2e-05,3.88241]
[1777809715967,37.14,78684.98,0.0,-0.97623,2e-05,3.88304]
[1777809721002,37.15,78684.98,0.0,-0.97622,2e-05,3.88358]
[1777809727044,37.15,78684.98,0.0,-0.97622,2e-05,3.88423]
[1777809737114,37.15,78684.27,0.0,-0.97623,2e-05,3.88321]
[1777809742149,37.15,78684.16,0.0,-0.97622,2e-05,3.88344]
[1777809747184,37.15,78686.47,0.0,-0.97617,2e-05,3.89101]
[1777809752220,37.15,78688.95,0.0,-0.97613,2e-05,3.89669]
[1777809754210,37.15,78689.33,0.0,-0.97612,2e-05,3.89804]
[1777809754234,37.15,78705.65,0.0,-0.97576,2e-05,3.94799]
[1777809755241,37.15,78710.69,0.0,-0.97565,2e-05,3.9636]
[1777809756248,37.16,78711.59,0.0,-0.97563,2e-05,3.96638]
[1777809757854,37.16,78711.59,0.0,-0.97563,2e-05,3.96638]
[1777809757946,37.15,78709.16,0.0,-0.97568,2e-05,3.95883]
[1777809765311,37.15,78708.46,0.0,-0.9757,2e-05,3.9565]
[1777809771681,37.15,78708.5,0.0,-0.9757,2e-05,3.95654]
[1777809771706,37.15,78720.67,0.0,-0.97543,2e-05,3.99385]
[1777809772806,37.15,78732.67,0.0,-0.97516,2e-05,4.0311]
[1777809774580,37.15,78732.8,0.0,-0.97516,2e-05,4.03119]
[1777809776759,37.15,78732.81,0.0,-0.97516,2e-05,4.03122]
[1777809776827,37.15,78732.81,0.0,-0.97516,2e-05,4.03122]
[1777809776922,37.15,78733.2,0.0,-0.97515,2e-05,4.03212]
[1777809782430,37.15,78733.29,0.0,-0.97516,2e-05,4.03139]
[1777809787465,37.15,78732.67,0.0,-0.97518,2e-05,4.0286]
[1777809792500,37.15,78733.85,0.0,-0.97516,2e-05,4.03143]
[1777809797534,37.14,78734.19,0.0,-0.97516,2e-05,4.03162]
[1777809799548,37.14,78737.78,0.0,-0.97508,2e-05,4.04248]
[1777809803578,37.14,78743.88,0.0,-0.97495,2e-05,4.06075]
[1777809804585,37.14,78757.13,0.0,-0.97464,2e-05,4.10228]
[1777809805594,37.14,78761.33,0.0,-0.97455,2e-05,4.11528]
[1777809810631,37.14,78762.12,0.0,-0.97454,2e-05,4.11609]
[1777809815662,37.13,78763.41,0.0,-0.97454,2e-05,4.11599]
[1777809820697,37.13,78763.29,0.0,-0.97456,2e-05,4.11383]
[1777809821704,37.12,78757.93,0.0,-0.97471,2e-05,4.0933]
[1777809826739,37.12,78755.84,0.0,-0.97477,2e-05,4.08511]
[1777809831538,37.11,78755.37,0.0,-0.97478,2e-05,4.08267]
[1777809831579,37.11,78755.37,0.0,-0.97478,2e-05,4.08267]
[1777809831773,37.11,78755.56,0.0,-0.97478,2e-05,4.08265]
[1777809836809,37.11,78755.45,0.0,-0.9748,2e-05,4.08072]
[1777809842851,37.1,78755.52,0.0,-0.97481,2e-05,4.07904]
[1777809848893,37.1,78755.74,0.0,-0.97482,2e-05,4.07784]
[1777809852921,37.1,78744.16,0.0,-0.97509,2e-05,4.04021]
[1777809853928,37.1,78743.64,0.0,-0.97511,2e-05,4.03833]
[1777809858963,37.09,78746.35,0.0,-0.97505,2e-05,4.04555]
[1777809863997,37.09,78746.77,0.0,-0.97505,2e-05,4.04553]
[1777809870040,37.09,78747.09,0.0,-0.97506,2e-05,4.04495]
[1777809875075,37.08,78743.84,0.0,-0.97516,2e-05,4.03107]
[1777809881118,37.08,78741.56,0.0,-0.97522,2e-05,4.02252]
[1777809886153,37.08,78741.2,0.0,-0.97523,2e-05,4.02025]
[1777809891188,37.07,78742.23,0.0,-0.97522,2e-05,4.02234]
[1777809896223,37.07,78742.09,0.0,-0.97523,2e-05,4.02075]
[1777809901904,37.07,78741.09,0.0,-0.97526,2e-05,4.0167]
[1777809907237,37.07,78741.71,0.0,-0.97526,2e-05,4.0173]
[1777809907330,37.07,78741.71,0.0,-0.97526,2e-05,4.0173]
[1777809907342,37.07,78741.59,0.0,-0.97526,2e-05,4.0167]
[1777809912377,37.06,78741.6,0.0,-0.97527,2e-05,4.01565]
[1777809919426,37.06,78740.39,0.0,-0.97531,2e-05,4.01042]
[1777809924461,37.06,78739.18,0.0,-0.97534,2e-05,4.00569]
[1777809931511,37.05,78739.19,0.0,-0.97536,2e-05,4.00205]
[1777809936546,37.05,78737.06,0.0,-0.97542,2e-05,3.99458]
[1777809937553,37.05,78733.46,0.0,-0.9755,2e-05,3.98324]
[1777809943595,37.05,78731.59,0.0,-0.97555,2e-05,3.97655]
[1777809948630,37.05,78727.48,0.0,-0.97564,2e-05,3.96326]
[1777809952696,37.05,78728.13,0.0,-0.97563,2e-05,3.96501]
[1777809952717,37.05,78748.42,0.0,-0.97518,2e-05,4.02814]
[1777809953665,37.05,78775.59,0.0,-0.97455,2e-05,4.11421]
[1777809954674,37.05,78774.25,0.0,-0.97458,2e-05,4.11028]
[1777809956290,37.05,78772.57,0.0,-0.97462,2e-05,4.10463]
[1777809958331,37.05,78774.15,0.0,-0.97459,2e-05,4.10901]
[1777809961723,37.04,78770.44,0.0,-0.97471,2e-05,4.0932]
[1777809966758,37.07,78775.53,0.0,-0.97448,2e-05,4.12338]
[1777809972124,37.08,78775.12,0.0,-0.97447,2e-05,4.12509]
[1777809972219,37.06,78775.12,0.0,-0.97452,2e-05,4.11846]
[1777809972333,37.06,78775.12,0.0,-0.97452,2e-05,4.11846]
[1777809973183,37.06,78775.12,0.0,-0.97452,2e-05,4.11846]
[1777809973325,37.05,78775.4,0.0,-0.97454,2e-05,4.11612]
[1777809977412,37.12,78780.2,0.0,-0.97422,2e-05,4.15958]
[1777809977579,37.12,78780.2,0.0,-0.97422,2e-05,4.15958]
[1777809977981,37.12,78780.2,0.0,-0.97422,2e-05,4.15958]
[1777809978077,37.12,78780.2,0.0,-0.97422,2e-05,4.15958]
[1777809978177,37.13,78780.2,0.0,-0.97418,2e-05,4.16513]
[1777809979858,37.17,78789.59,0.0,-0.97383,2e-05,4.21268]
[1777809980866,37.18,78794.19,0.0,-0.97371,2e-05,4.22866]
[1777809983263,37.18,78794.66,0.0,-0.97369,2e-05,4.23171]
[1777809983331,37.18,78794.66,0.0,-0.97369,2e-05,4.23171]
[1777809983746,37.18,78794.66,0.0,-0.97369,2e-05,4.23171]
[1777809983831,37.18,78794.66,0.0,-0.97369,2e-05,4.23171]
[1777809983887,37.18,78795.1,0.0,-0.97367,2e-05,4.23357]
[1777809987915,37.18,78790.51,0.0,-0.97377,2e-05,4.22045]
[1777809989918,37.18,78790.68,0.0,-0.97376,2e-05,4.22144]
[1777809990077,37.18,78790.68,0.0,-0.97376,2e-05,4.22144]
[1777809990178,37.19,78790.07,0.0,-0.97377,2e-05,4.21992]
[1777809990438,37.19,78790.07,0.0,-0.97377,2e-05,4.21992]
[1777809990579,37.19,78790.07,0.0,-0.97377,2e-05,4.21992]
[1777809995788,37.19,78791.57,0.0,-0.97374,2e-05,4.22451]
[1777809995830,37.19,78791.57,0.0,-0.97374,2e-05,4.22451]
[1777809995970,37.19,78792.12,0.0,-0.97372,2e-05,4.22673]
[1777809997190,37.19,78792.12,0.0,-0.97372,2e-05,4.22673]
[1777809997328,37.19,78792.43,0.0,-0.97371,2e-05,4.22818]
[1777810003020,37.2,78793.89,0.0,-0.97366,2e-05,4.23554]
[1777810004065,37.2,78793.89,0.0,-0.97366,2e-05,4.23554]
[1777810004079,37.2,78793.89,0.0,-0.97366,2e-05,4.23554]
[1777810004164,37.2,78793.75,0.0,-0.97366,2e-05,4.23552]
[1777810004365,37.2,78793.75,0.0,-0.97366,2e-05,4.23552]
[1777810004577,37.2,78793.75,0.0,-0.97366,2e-05,4.23552]
[1777810010069,37.21,78793.39,0.0,-0.97365,2e-05,4.23691]
[1777810012487,37.21,78793.01,0.0,-0.97365,2e-05,4.2361]
[1777810012581,37.21,78793.01,0.0,-0.97365,2e-05,4.2361]
[1777810013090,37.21,78792.62,0.0,-0.97365,2e-05,4.23569]
[1777810014514,37.21,78791.32,0.0,-0.97368,2e-05,4.23192]
[1777810014579,37.21,78791.32,0.0,-0.97368,2e-05,4.23192]
[1777810020139,37.22,78789.73,0.0,-0.9737,2e-05,4.22943]
[1777810021982,37.22,78789.0,0.0,-0.97371,2e-05,4.22752]
[1777810022087,37.22,78789.0,0.0,-0.97371,2e-05,4.22752]
[1777810022186,37.22,78789.0,0.0,-0.97371,2e-05,4.22797]
[1777810022444,37.22,78789.0,0.0,-0.97371,2e-05,4.22797]
[1777810022580,37.22,78789.0,0.0,-0.97371,2e-05,4.22797]
[1777810029202,37.23,78789.01,0.0,-0.97368,2e-05,4.23186]
[1777810033195,37.23,78791.9,0.0,-0.9736,2e-05,4.24258]
[1777810033230,37.23,78791.71,0.0,-0.9736,2e-05,4.24241]
[1777810033328,37.23,78791.71,0.0,-0.9736,2e-05,4.24241]
[1777810033868,37.23,78791.71,0.0,-0.9736,2e-05,4.24241]
[1777810034078,37.23,78791.71,0.0,-0.9736,2e-05,4.24241]
[1777810036250,37.23,78797.83,0.0,-0.97345,2e-05,4.26359]
[1777810037368,37.24,78800.0,0.0,-0.97339,2e-05,4.27106]
[1777810037581,37.24,78800.0,0.0,-0.97339,2e-05,4.27106]
[1777810037655,37.24,78800.0,0.0,-0.97339,2e-05,4.27106]
[1777810037829,37.24,78800.0,0.0,-0.97339,2e-05,4.27106]
[1777810038265,37.24,78800.85,0.0,-0.97337,2e-05,4.27423]
[1777810041286,37.24,78804.79,0.0,-0.97327,2e-05,4.28821]
[1777810043260,37.24,78805.96,0.0,-0.97324,2e-05,4.2924]
[1777810043300,37.24,78806.11,0.0,-0.97323,2e-05,4.29325]
[1777810043331,37.24,78806.11,0.0,-0.97323,2e-05,4.29325]
[1777810043732,37.24,78806.11,0.0,-0.97323,2e-05,4.29325]
[1777810043836,37.24,78806.11,0.0,-0.97323,2e-05,4.29325]
[1777810049961,37.25,78807.21,0.0,-0.97317,2e-05,4.30127]
[1777810050081,37.25,78807.21,0.0,-0.97317,2e-05,4.30127]
[1777810050259,37.25,78807.21,0.0,-0.97317,2e-05,4.30127]
[1777810050126,37.26,78807.02,0.0,-0.97316,2e-05,4.30266]
[1777810050327,37.26,78807.02,0.0,-0.97316,2e-05,4.30266]
[1777810055385,37.27,78804.89,0.0,-0.97319,2e-05,4.29814]
[1777810057300,37.27,78804.89,0.0,-0.97319,2e-05,4.29814]
[1777810057329,37.27,78804.6,0.0,-0.97319,2e-05,4.29819]
[1777810057938,37.27,78804.6,0.0,-0.97319,2e-05,4.29819]
[1777810058078,37.27,78804.6,0.0,-0.97319,2e-05,4.29819]
[1777810058179,37.27,78803.83,0.0,-0.9732,2e-05,4.29701]
[1777810063775,37.28,78804.48,0.0,-0.97315,2e-05,4.30311]
[1777810063834,37.28,78804.48,0.0,-0.97315,2e-05,4.30311]
[1777810063934,37.29,78804.53,0.0,-0.97314,2e-05,4.30524]
[1777810064969,37.29,78804.53,0.0,-0.97314,2e-05,4.30524]
[1777810065087,37.29,78804.53,0.0,-0.97314,2e-05,4.30524]
[1777810066463,37.29,78798.32,0.0,-0.97327,2e-05,4.28697]
[1777810067923,37.29,78798.32,0.0,-0.97327,2e-05,4.28697]
[1777810068086,37.29,78798.32,0.0,-0.97327,2e-05,4.28697]
[1777810068089,37.29,78796.37,0.0,-0.9733,2e-05,4.28266]
[1777810068579,37.29,78796.37,0.0,-0.9733,2e-05,4.28266]
[1777810073511,37.31,78791.03,0.0,-0.97339,2e-05,4.27045]
[1777810076034,37.31,78789.99,0.0,-0.97341,2e-05,4.26745]
[1777810076076,37.31,78789.99,0.0,-0.97341,2e-05,4.26745]
[1777810076249,37.31,78784.69,0.0,-0.97353,2e-05,4.25108]
[1777810076651,37.31,78784.69,0.0,-0.97353,2e-05,4.25108]
[1777810076831,37.31,78784.69,0.0,-0.97353,2e-05,4.25108]
[1777810082556,37.31,78786.65,0.0,-0.97347,2e-05,4.2595]
[1777810082585,37.31,78786.65,0.0,-0.97347,2e-05,4.2595]
[1777810084509,37.32,78786.34,0.0,-0.97347,2e-05,4.2593]
[1777810084580,37.32,78786.34,0.0,-0.97347,2e-05,4.2593]
[1777810084589,37.32,78786.12,0.0,-0.97347,2e-05,4.259]
[1777810089623,37.32,78784.46,0.0,-0.9735,2e-05,4.25567]
[1777810092645,37.32,78777.72,0.0,-0.97365,2e-05,4.23515]
[1777810093652,37.33,78771.25,0.0,-0.9738,2e-05,4.21476]
[1777810095442,37.33,78770.33,0.0,-0.97382,2e-05,4.21226]
[1777810095577,37.33,78770.33,0.0,-0.97382,2e-05,4.21226]
[1777810100701,37.33,78770.86,0.0,-0.97378,2e-05,4.21688]
[1777810105736,37.34,78770.04,0.0,-0.97378,2e-05,4.21668]
[1777810106743,37.34,78766.54,0.0,-0.97386,2e-05,4.20593]
[1777810109044,37.34,78763.43,0.0,-0.97393,2e-05,4.19644]
[1777810109080,37.34,78763.43,0.0,-0.97393,2e-05,4.19644]
[1777810109206,37.34,78761.56,0.0,-0.97397,2e-05,4.19146]
[1777810110022,37.34,78761.56,0.0,-0.97397,2e-05,4.19146]
[1777810110080,37.34,78761.56,0.0,-0.97397,2e-05,4.19146]
[1777810112328,37.35,78759.43,0.0,-0.97401,2e-05,4.1857]
[1777810112785,37.35,78759.14,0.0,-0.97402,2e-05,4.18334]
[1777810117820,37.35,78760.31,0.0,-0.97398,2e-05,4.18969]
[1777810121550,37.36,78761.03,0.0,-0.97395,2e-05,4.19353]
[1777810121578,37.36,78761.03,0.0,-0.97395,2e-05,4.19353]
[1777810122361,37.36,78761.03,0.0,-0.97395,2e-05,4.19353]
[1777810121848,37.36,78761.88,0.0,-0.97392,2e-05,4.19675]
[1777810122584,37.36,78761.88,0.0,-0.97392,2e-05,4.19675]
[1777810127890,37.37,78762.42,0.0,-0.97389,2e-05,4.20143]
[1777810132960,37.37,78760.81,0.0,-0.97391,2e-05,4.19822]
[1777810133077,37.37,78760.81,0.0,-0.97391,2e-05,4.19822]
[1777810133178,37.37,78760.63,0.0,-0.97391,2e-05,4.19813]
[1777810133821,37.37,78760.63,0.0,-0.97391,2e-05,4.19813]
[1777810133830,37.37,78760.63,0.0,-0.97391,2e-05,4.19813]
[1777810138967,37.38,78759.79,0.0,-0.97391,2e-05,4.19838]
[1777810144004,37.38,78759.47,0.0,-0.9739,2e-05,4.1998]
[1777810149037,37.39,78759.61,0.0,-0.97388,2e-05,4.20267]
[1777810152102,37.39,78759.34,0.0,-0.97388,2e-05,4.20277]
[1777810152327,37.39,78759.34,0.0,-0.97388,2e-05,4.20277]
[1777810152387,37.39,78759.27,0.0,-0.97388,2e-05,4.20303]
[1777810152857,37.39,78759.27,0.0,-0.97388,2e-05,4.20303]
[1777810153078,37.39,78759.27,0.0,-0.97388,2e-05,4.20303]
[1777810159107,37.4,78757.77,0.0,-0.97389,2e-05,4.2016]
[1777810164142,37.41,78757.71,0.0,-0.97387,2e-05,4.20381]
[1777810168240,37.41,78756.08,0.0,-0.9739,2e-05,4.20003]
[1777810168329,37.41,78756.08,0.0,-0.9739,2e-05,4.20003]
[1777810168339,37.41,78755.95,0.0,-0.9739,2e-05,4.20009]
[1777810168881,37.41,78755.95,0.0,-0.9739,2e-05,4.20009]
[1777810169080,37.41,78755.95,0.0,-0.9739,2e-05,4.20009]
[1777810174212,37.42,78755.51,0.0,-0.9739,2e-05,4.19908]
[1777810177349,37.42,78752.96,0.0,-0.97395,2e-05,4.1919]
[1777810177577,37.42,78750.61,0.0,-0.974,2e-05,4.18489]
[1777810178247,37.42,78750.31,0.0,-0.97401,2e-05,4.18442]
[1777810178494,37.42,78750.31,0.0,-0.97401,2e-05,4.18442]
[1777810178579,37.42,78750.31,0.0,-0.97401,2e-05,4.18442]
[1777810182268,37.43,78746.73,0.0,-0.97408,2e-05,4.17497]
[1777810182616,37.43,78746.73,0.0,-0.97408,2e-05,4.17497]
[1777810182829,37.43,78746.73,0.0,-0.97408,2e-05,4.17497]
[1777810183358,37.43,78746.73,0.0,-0.97408,2e-05,4.17497]
[1777810183364,37.43,78745.81,0.0,-0.97409,2e-05,4.17254]
[1777810183578,37.43,78745.81,0.0,-0.97409,2e-05,4.17254]
[1777810186296,37.43,78749.49,0.0,-0.974,2e-05,4.18573]
[1777810186492,37.43,78749.49,0.0,-0.974,2e-05,4.18573]
[1777810186581,37.43,78749.49,0.0,-0.974,2e-05,4.18573]
[1777810187030,37.43,78749.49,0.0,-0.974,2e-05,4.18573]
[1777810187077,37.43,78749.49,0.0,-0.974,2e-05,4.18573]
[1777810187303,37.43,78750.75,0.0,-0.97396,2e-05,4.19022]
[1777810192338,37.44,78752.64,0.0,-0.9739,2e-05,4.19853]
[1777810194352,37.44,78756.49,0.0,-0.97381,2e-05,4.21173]
[1777810195438,37.44,78756.49,0.0,-0.97381,2e-05,4.21173]
[1777810195582,37.44,78757.08,0.0,-0.97379,2e-05,4.21404]
[1777810201217,37.45,78756.94,0.0,-0.97378,2e-05,4.21571]
[1777810201330,37.45,78756.94,0.0,-0.97378,2e-05,4.21571]
[1777810201893,37.45,78754.68,0.0,-0.97383,2e-05,4.20889]
[1777810202080,37.45,78754.68,0.0,-0.97383,2e-05,4.20889]
[1777810202408,37.45,78754.79,0.0,-0.97382,2e-05,4.20967]
[1777810204422,37.45,78758.17,0.0,-0.97374,2e-05,4.22136]
[1777810205734,37.45,78759.45,0.0,-0.9737,2e-05,4.22588]
[1777810205828,37.45,78759.45,0.0,-0.9737,2e-05,4.22588]
[1777810212478,37.46,78759.36,0.0,-0.97368,2e-05,4.22839]
[1777810213419,37.46,78759.36,0.0,-0.97368,2e-05,4.22839]
[1777810213432,37.46,78759.36,0.0,-0.97368,2e-05,4.22878]
[1777810213577,37.46,78759.36,0.0,-0.97368,2e-05,4.22878]
[1777810213677,37.46,78758.85,0.0,-0.97369,2e-05,4.22714]
[1777810214490,37.46,78758.85,0.0,-0.97369,2e-05,4.22714]
[1777810214580,37.46,78758.85,0.0,-0.97369,2e-05,4.22714]
[1777810220534,37.46,78758.77,0.0,-0.97367,2e-05,4.22963]
[1777810221710,37.46,78758.77,0.0,-0.97367,2e-05,4.22963]
[1777810221828,37.46,78758.77,0.0,-0.97367,2e-05,4.22963]
[1777810221856,37.47,78758.75,0.0,-0.97367,2e-05,4.22995]
[1777810222667,37.47,78758.75,0.0,-0.97367,2e-05,4.22995]
[1777810222829,37.47,78758.75,0.0,-0.97367,2e-05,4.22995]
[1777810228593,37.47,78757.96,0.0,-0.97367,2e-05,4.23018]
[1777810233484,37.47,78758.84,0.0,-0.97364,2e-05,4.2338]
[1777810233503,37.47,78758.84,0.0,-0.97364,2e-05,4.2338]
[1777810234359,37.47,78758.84,0.0,-0.97364,2e-05,4.2338]
[1777810234428,37.48,78758.45,0.0,-0.97366,2e-05,4.23162]
[1777810234578,37.48,78758.45,0.0,-0.97366,2e-05,4.23162]
[1777810239671,37.48,78757.89,0.0,-0.97365,2e-05,4.23183]
[1777810244982,37.49,78757.31,0.0,-0.97366,2e-05,4.23159]
[1777810245083,37.49,78758.28,0.0,-0.97363,2e-05,4.2355]
[1777810246073,37.49,78758.28,0.0,-0.97363,2e-05,4.2355]
[1777810247891,37.49,78756.01,0.0,-0.97368,2e-05,4.22862]
[1777810247984,37.49,78755.85,0.0,-0.97367,2e-05,4.22893]
[1777810248715,37.49,78755.85,0.0,-0.97367,2e-05,4.22893]
[1777810250753,37.49,78761.29,0.0,-0.97354,2e-05,4.24722]
[1777810252380,37.49,78761.29,0.0,-0.97354,2e-05,4.24722]
[1777810252460,37.49,78764.58,0.0,-0.97346,2e-05,4.25765]
[1777810254583,37.49,78766.4,0.0,-0.97342,2e-05,4.26387]
[1777810255834,37.49,78766.69,0.0,-0.97341,2e-05,4.26516]
[1777810255933,37.5,78766.79,0.0,-0.9734,2e-05,4.26617]
[1777810257832,37.5,78766.97,0.0,-0.9734,2e-05,4.26675]
[1777810258427,37.5,78766.97,0.0,-0.9734,2e-05,4.26675]
[1777810258493,37.5,78763.37,0.0,-0.97348,2e-05,4.25581]
[1777810258576,37.5,78763.37,0.0,-0.97348,2e-05,4.25581]
[1777810259436,37.5,78763.37,0.0,-0.97348,2e-05,4.25581]
[1777810259511,37.5,78762.73,0.0,-0.97349,2e-05,4.2541]
[1777810259582,37.5,78762.73,0.0,-0.97349,2e-05,4.2541]
[1777810265861,37.5,78762.75,0.0,-0.97347,2e-05,4.25631]
[1777810266742,37.5,78762.75,0.0,-0.97347,2e-05,4.25631]
[1777810266868,37.5,78764.65,0.0,-0.97343,2e-05,4.26279]
[1777810268717,37.5,78764.94,0.0,-0.97342,2e-05,4.26407]
[1777810269483,37.5,78764.94,0.0,-0.97342,2e-05,4.26407]
[1777810269904,37.51,78764.93,0.0,-0.97341,2e-05,4.26471]
[1777810272834,37.51,78763.86,0.0,-0.97343,2e-05,4.26192]
[1777810272932,37.51,78767.28,0.0,-0.97335,2e-05,4.27329]
[1777810273939,37.51,78776.19,0.0,-0.97313,2e-05,4.30248]
[1777810275953,37.51,78777.09,0.0,-0.97311,2e-05,4.30624]
[1777810276804,37.51,78777.09,0.0,-0.97311,2e-05,4.30624]
[1777810276960,37.51,78777.13,0.0,-0.9731,2e-05,4.30662]
[1777810281996,37.51,78778.56,0.0,-0.97306,2e-05,4.31249]
[1777810287034,37.52,78781.21,0.0,-0.97299,2e-05,4.32228]
[1777810288746,37.52,78781.34,0.0,-0.97298,2e-05,4.32292]
[1777810288827,37.52,78781.34,0.0,-0.97298,2e-05,4.32292]
[1777810289048,37.52,78781.51,0.0,-0.97298,2e-05,4.3237]
[1777810290146,37.52,78781.51,0.0,-0.97298,2e-05,4.3237]
[1777810290327,37.52,78781.51,0.0,-0.97298,2e-05,4.3237]
[1777810296765,37.52,78780.84,0.0,-0.973,2e-05,4.3201]
[1777810296829,37.52,78780.84,0.0,-0.973,2e-05,4.3201]
[1777810297106,37.52,78780.1,0.0,-0.97301,2e-05,4.31836]
[1777810298207,37.52,78780.1,0.0,-0.97301,2e-05,4.31836]
[1777810298327,37.52,78780.1,0.0,-0.97301,2e-05,4.31836]
[1777810301326,37.52,78780.04,0.0,-0.97301,2e-05,4.31885]
[1777810301341,37.52,78779.98,0.0,-0.97301,2e-05,4.31888]
[1777810303165,37.52,78782.4,0.0,-0.97295,2e-05,4.32721]
[1777810305170,37.53,78782.95,0.0,-0.97293,2e-05,4.32922]
[1777810305178,37.53,78783.08,0.0,-0.97293,2e-05,4.32985]
[1777810306366,37.53,78783.08,0.0,-0.97293,2e-05,4.32985]
[1777810306373,37.53,78784.06,0.0,-0.9729,2e-05,4.33326]
[1777810307193,37.53,78789.42,0.0,-0.97277,2e-05,4.35098]
[1777810310278,37.53,78789.1,0.0,-0.97278,2e-05,4.35027]
[1777810310371,37.53,78788.34,0.0,-0.97279,2e-05,4.34796]
[1777810316256,37.53,78789.55,0.0,-0.97276,2e-05,4.35293]
[1777810318976,37.53,78789.39,0.0,-0.97276,2e-05,4.35273]
[1777810319082,37.53,78789.39,0.0,-0.97276,2e-05,4.35273]
[1777810319277,37.53,78791.52,0.0,-0.97271,2e-05,4.35987]
[1777810324069,37.53,78792.21,0.0,-0.97269,2e-05,4.36242]
[1777810324075,37.53,78792.21,0.0,-0.97269,2e-05,4.36242]
[1777810324312,37.53,78794.31,0.0,-0.97263,2e-05,4.36974]
[1777810325872,37.53,78795.7,0.0,-0.9726,2e-05,4.37444]
[1777810326078,37.53,78795.7,0.0,-0.9726,2e-05,4.37444]
[1777810331361,37.54,78795.15,0.0,-0.97261,2e-05,4.37341]
[1777810336491,37.54,78794.65,0.0,-0.97261,2e-05,4.3723]
[1777810338326,37.54,78796.19,0.0,-0.97257,2e-05,4.37761]
[1777810338410,37.54,78799.68,0.0,-0.97249,2e-05,4.38921]
[1777810338743,37.54,78799.68,0.0,-0.97249,2e-05,4.38921]
[1777810338834,37.54,78799.68,0.0,-0.97249,2e-05,4.38921]
[1777810339417,37.54,78804.2,0.0,-0.97238,2e-05,4.40421]
[1777810345459,37.54,78805.68,0.0,-0.97234,2e-05,4.40953]
[1777810350494,37.54,78802.64,0.0,-0.97241,2e-05,4.39986]
[1777810352327,37.54,78800.99,0.0,-0.97246,2e-05,4.39196]
[1777810352507,37.54,78798.43,0.0,-0.97253,2e-05,4.38363]
[1777810353421,37.54,78798.43,0.0,-0.97253,2e-05,4.38363]
[1777810353584,37.54,78798.43,0.0,-0.97253,2e-05,4.38363]
[1777810358550,37.54,78790.73,0.0,-0.97271,2e-05,4.35908]
[1777810359151,37.54,78790.73,0.0,-0.97271,2e-05,4.35908]
[1777810359328,37.54,78790.73,0.0,-0.97271,2e-05,4.35908]
[1777810362197,37.54,78788.0,0.0,-0.97277,2e-05,4.3506]
[1777810362330,37.54,78788.0,0.0,-0.97277,2e-05,4.3506]
[1777810362578,37.54,78784.06,0.0,-0.97286,2e-05,4.33789]
[1777810364516,37.54,78783.45,0.0,-0.97288,2e-05,4.33608]
[1777810364578,37.54,78783.45,0.0,-0.97288,2e-05,4.33608]
[1777810369390,37.55,78784.44,0.0,-0.97285,2e-05,4.34025]
[1777810369586,37.55,78784.44,0.0,-0.97285,2e-05,4.34025]
[1777810370689,37.55,78784.51,0.0,-0.97284,2e-05,4.34067]
[1777810370828,37.55,78784.51,0.0,-0.97284,2e-05,4.34067]
[1777810371641,37.55,78785.2,0.0,-0.97282,2e-05,4.34329]
[1777810376677,37.55,78787.23,0.0,-0.97277,2e-05,4.35079]
[1777810381712,37.55,78786.1,0.0,-0.97279,2e-05,4.34798]
[1777810386747,37.55,78785.95,0.0,-0.97279,2e-05,4.34841]
[1777810391147,37.55,78785.94,0.0,-0.97278,2e-05,4.34875]
[1777810391328,37.55,78785.94,0.0,-0.97278,2e-05,4.34875]
[1777810396817,37.56,78788.05,0.0,-0.97272,2e-05,4.35718]
[1777810398601,37.56,78788.05,0.0,-0.97272,2e-05,4.35718]
[1777810397824,37.56,78792.99,0.0,-0.9726,2e-05,4.37356]
[1777810399838,37.56,78796.98,0.0,-0.9725,2e-05,4.38698]
[1777810401826,37.56,78797.05,0.0,-0.9725,2e-05,4.38749]
[1777810402330,37.56,78797.05,0.0,-0.9725,2e-05,4.38749]
[1777810402431,37.56,78797.05,0.0,-0.9725,2e-05,4.38749]
[1777810402450,37.56,78796.98,0.0,-0.9725,2e-05,4.38739]
[1777810406496,37.56,78797.18,0.0,-0.97249,2e-05,4.38832]
[1777810406576,37.56,78797.18,0.0,-0.97249,2e-05,4.38832]
[1777810406598,37.56,78802.31,0.0,-0.97236,2e-05,4.40547]
[1777810406887,37.56,78807.49,0.0,-0.97224,2e-05,4.42258]
[1777810410915,37.56,78811.97,0.0,-0.97213,2e-05,4.4377]
[1777810413265,37.56,78813.16,0.0,-0.97211,2e-05,4.43913]
[1777810413325,37.56,78813.16,0.0,-0.97211,2e-05,4.43913]
[1777810416141,37.56,78814.96,0.0,-0.97207,2e-05,4.44525]
[1777810416204,37.56,78825.53,0.0,-0.9718,2e-05,4.48049]
[1777810416960,37.56,78844.47,0.0,-0.97133,3e-05,4.5441]
[1777810417967,37.56,78860.03,0.0,-0.97094,3e-05,4.59679]
[1777810419631,37.56,78860.03,0.0,-0.97094,3e-05,4.59679]
[1777810419725,37.56,78865.27,0.0,-0.9708,3e-05,4.61498]
[1777810420988,37.56,78859.9,0.0,-0.97094,3e-05,4.59644]
[1777810423002,37.56,78855.61,0.0,-0.97105,3e-05,4.5814]
[1777810428041,37.56,78856.53,0.0,-0.97104,3e-05,4.58357]
[1777810429049,37.56,78852.51,0.0,-0.97114,3e-05,4.56975]
[1777810433077,37.56,78845.61,0.0,-0.97132,3e-05,4.54576]
[1777810435169,37.56,78842.59,0.0,-0.9714,3e-05,4.53542]
[1777810435325,37.56,78842.59,0.0,-0.9714,3e-05,4.53542]
[1777810435381,37.56,78833.47,0.0,-0.97163,2e-05,4.50452]
[1777810437105,37.56,78832.21,0.0,-0.97166,2e-05,4.50024]
[1777810438112,37.56,78827.9,0.0,-0.97177,2e-05,4.48568]
[1777810440127,37.56,78833.34,0.0,-0.97163,2e-05,4.50385]
[1777810441734,37.56,78833.34,0.0,-0.97163,2e-05,4.50385]
[1777810441829,37.56,78835.51,0.0,-0.97158,2e-05,4.51101]
[1777810444724,37.55,78836.85,0.0,-0.97155,3e-05,4.51532]
[1777810444828,37.55,78836.49,0.0,-0.97155,2e-05,4.51401]
[1777810445161,37.55,78836.58,0.0,-0.97155,3e-05,4.51421]
[1777810449545,37.55,78837.62,0.0,-0.97153,3e-05,4.51738]
[1777810449579,37.55,78837.62,0.0,-0.97153,3e-05,4.51738]
[1777810455230,37.55,78836.97,0.0,-0.97155,3e-05,4.51441]
[1777810458608,37.55,78836.83,0.0,-0.97156,3e-05,4.51383]
[1777810458710,37.55,78841.82,0.0,-0.97143,3e-05,4.53039]
[1777810458827,37.55,78841.82,0.0,-0.97143,3e-05,4.53039]
[1777810461580,37.55,78844.33,0.0,-0.97137,3e-05,4.53871]
[1777810461666,37.55,78844.25,0.0,-0.97138,3e-05,4.53814]
[1777810461832,37.55,78844.25,0.0,-0.97138,3e-05,4.53814]
[1777810464238,37.55,78847.78,0.0,-0.97129,3e-05,4.54976]
[1777810464328,37.55,78847.78,0.0,-0.97129,3e-05,4.54976]
[1777810468125,37.55,78850.15,0.0,-0.97123,3e-05,4.55707]
[1777810468328,37.55,78850.15,0.0,-0.97123,3e-05,4.55707]
[1777810468763,37.55,78850.15,0.0,-0.97123,3e-05,4.55707]
[1777810468429,37.55,78850.69,0.0,-0.97122,3e-05,4.55873]
[1777810468829,37.55,78850.69,0.0,-0.97122,3e-05,4.55873]
[1777810474364,37.54,78854.81,0.0,-0.97114,3e-05,4.56896]
[1777810475046,37.54,78854.81,0.0,-0.97114,3e-05,4.56896]
[1777810475077,37.54,78854.81,0.0,-0.97114,3e-05,4.56896]
[1777810475931,37.54,78854.56,0.0,-0.97115,3e-05,4.56793]
[1777810476077,37.54,78854.56,0.0,-0.97115,3e-05,4.56793]
[1777810476378,37.54,78855.05,0.0,-0.97114,3e-05,4.5694]
[1777810481413,37.54,78856.28,0.0,-0.97111,3e-05,4.57257]
[1777810484434,37.54,78860.16,0.0,-0.97102,3e-05,4.58512]
[1777810484954,37.54,78860.16,0.0,-0.97102,3e-05,4.58512]
[1777810485076,37.54,78860.16,0.0,-0.97102,3e-05,4.58512]
[1777810490477,37.54,78862.19,0.0,-0.97098,3e-05,4.59055]
[1777810495512,37.53,78860.01,0.0,-0.97105,3e-05,4.58186]
[1777810498539,37.53,78853.52,0.0,-0.97122,3e-05,4.55913]
[1777810499838,37.53,78852.45,0.0,-0.97124,3e-05,4.5553]
[1777810500075,37.53,78852.45,0.0,-0.97124,3e-05,4.5553]
[1777810500547,37.53,78851.53,0.0,-0.97127,3e-05,4.55199]
[1777810505582,37.53,78853.59,0.0,-0.97122,3e-05,4.55794]
[1777810510617,37.53,78854.56,0.0,-0.97121,3e-05,4.56021]
[1777810511785,37.53,78854.56,0.0,-0.97121,3e-05,4.56021]
[1777810515652,37.52,78847.7,0.0,-0.97139,3e-05,4.53604]
[1777810516223,37.52,78847.7,0.0,-0.97139,3e-05,4.53604]
[1777810516332,37.52,78847.7,0.0,-0.97139,3e-05,4.53604]
[1777810516659,37.52,78843.51,0.0,-0.97149,3e-05,4.52177]
[1777810517665,37.52,78837.59,0.0,-0.97164,2e-05,4.50174]
[1777810522701,37.52,78835.7,0.0,-0.97169,2e-05,4.49493]
[1777810524715,37.52,78829.03,0.0,-0.97186,2e-05,4.47245]
[1777810527736,37.52,78825.71,0.0,-0.97195,2e-05,4.46124]
[1777810528742,37.52,78818.83,0.0,-0.97212,2e-05,4.43832]
[1777810530757,37.52,78815.44,0.0,-0.9722,2e-05,4.42711]
[1777810532418,37.52,78812.06,0.0,-0.9723,2e-05,4.41337]
[1777810532578,37.52,78812.06,0.0,-0.9723,2e-05,4.41337]
[1777810532770,37.52,78806.2,0.0,-0.97244,2e-05,4.39408]
[1777810533778,37.52,78810.04,0.0,-0.97234,2e-05,4.40684]
[1777810534785,37.52,78815.67,0.0,-0.97221,2e-05,4.42554]
[1777810536799,37.52,78818.2,0.0,-0.97214,2e-05,4.434]
[1777810537726,37.52,78818.2,0.0,-0.97214,2e-05,4.434]
[1777810537829,37.52,78818.2,0.0,-0.97214,2e-05,4.434]
[1777810537805,37.52,78816.02,0.0,-0.9722,2e-05,4.4268]
[1777810541834,37.52,78817.96,0.0,-0.97215,2e-05,4.43337]
[1777810545528,37.52,78820.92,0.0,-0.97207,2e-05,4.44331]
[1777810545576,37.52,78820.92,0.0,-0.97207,2e-05,4.44331]
[1777810545675,37.52,78820.92,0.0,-0.97207,2e-05,4.44331]
[1777810545829,37.52,78820.92,0.0,-0.97207,2e-05,4.44331]
[1777810545862,37.52,78821.07,0.0,-0.97207,2e-05,4.44383]
[1777810550896,37.53,78820.69,0.0,-0.97207,2e-05,4.44334]
[1777810554800,37.53,78821.07,0.0,-0.97206,2e-05,4.44466]
[1777810554830,37.53,78821.07,0.0,-0.97206,2e-05,4.44466]
[1777810554825,37.53,78820.0,0.0,-0.97209,2e-05,4.44115]
[1777810555366,37.53,78820.0,0.0,-0.97209,2e-05,4.44115]
[1777810555578,37.53,78820.0,0.0,-0.97209,2e-05,4.44115]
[1777810560966,37.53,78820.83,0.0,-0.97207,2e-05,4.44404]
[1777810563279,37.53,78820.01,0.0,-0.97209,2e-05,4.44134]
[1777810563328,37.53,78820.01,0.0,-0.97209,2e-05,4.44134]
[1777810563506,37.53,78820.01,0.0,-0.97209,2e-05,4.44134]
[1777810563580,37.53,78820.01,0.0,-0.97209,2e-05,4.44134]
[1777810563663,37.53,78819.56,0.0,-0.9721,2e-05,4.43991]
[1777810569022,37.53,78817.02,0.0,-0.97216,2e-05,4.43168]
[1777810571224,37.53,78817.17,0.0,-0.97216,2e-05,4.43223]
[1777810571332,37.53,78817.17,0.0,-0.97216,2e-05,4.43223]
[1777810571384,37.53,78817.17,0.0,-0.97216,2e-05,4.43223]
[1777810571578,37.53,78817.17,0.0,-0.97216,2e-05,4.43223]
[1777810571679,37.53,78817.21,0.0,-0.97215,2e-05,4.43247]
[1777810577080,37.53,78814.64,0.0,-0.97222,2e-05,4.42423]
[1777810578861,37.53,78814.64,0.0,-0.97222,2e-05,4.42423]
[1777810579038,37.53,78814.29,0.0,-0.97222,2e-05,4.42314]
[1777810579086,37.53,78814.29,0.0,-0.97222,2e-05,4.42314]
[1777810579093,37.53,78814.2,0.0,-0.97223,2e-05,4.42292]
[1777810584128,37.53,78812.68,0.0,-0.97226,2e-05,4.41826]
[1777810585135,37.53,78808.77,0.0,-0.97235,2e-05,4.40542]
[1777810586142,37.53,78804.64,0.0,-0.97245,2e-05,4.39188]
[1777810587722,37.53,78804.64,0.0,-0.97245,2e-05,4.39188]
[1777810587830,37.53,78804.64,0.0,-0.97245,2e-05,4.39188]
[1777810587795,37.53,78803.78,0.0,-0.97247,2e-05,4.38929]
[1777810588133,37.53,78803.78,0.0,-0.97247,2e-05,4.38929]
[1777810588329,37.53,78803.78,0.0,-0.97247,2e-05,4.38929]
[1777810594322,37.53,78805.42,0.0,-0.97244,2e-05,4.39278]
[1777810594370,37.53,78805.42,0.0,-0.97244,2e-05,4.39278]
[1777810594576,37.53,78805.42,0.0,-0.97244,2e-05,4.39278]
[1777810594677,37.53,78805.39,0.0,-0.97244,2e-05,4.39295]
[1777810600239,37.53,78804.66,0.0,-0.97246,2e-05,4.39117]
[1777810603301,37.53,78804.5,0.0,-0.97246,2e-05,4.39089]
[1777810603331,37.53,78804.5,0.0,-0.97246,2e-05,4.39089]
[1777810603513,37.53,78804.5,0.0,-0.97246,2e-05,4.39089]
[1777810603581,37.53,78804.5,0.0,-0.97246,2e-05,4.39089]
[1777810603617,37.53,78802.17,0.0,-0.97251,2e-05,4.38347]
[1777810609212,37.54,78802.99,0.0,-0.97249,2e-05,4.38685]
[1777810609329,37.54,78802.99,0.0,-0.97249,2e-05,4.38685]
[1777810613002,37.54,78803.74,0.0,-0.97247,2e-05,4.38982]
[1777810613077,37.54,78803.74,0.0,-0.97247,2e-05,4.38982]
[1777810613334,37.54,78804.51,0.0,-0.97245,2e-05,4.39247]
[1777810615359,37.54,78803.4,0.0,-0.97247,2e-05,4.38893]
[1777810615580,37.54,78803.4,0.0,-0.97247,2e-05,4.38893]
[1777810621392,37.54,78806.12,0.0,-0.9724,2e-05,4.39862]
[1777810626429,37.54,78806.05,0.0,-0.9724,2e-05,4.39889]
[1777810629916,37.54,78806.71,0.0,-0.97238,2e-05,4.40126]
[1777810629998,37.54,78806.77,0.0,-0.97238,2e-05,4.40156]
[1777810630083,37.54,78806.77,0.0,-0.97238,2e-05,4.40156]
[1777810630457,37.54,78806.1,0.0,-0.97239,2e-05,4.39944]
[1777810635492,37.54,78804.82,0.0,-0.97242,2e-05,4.39573]
[1777810641534,37.54,78803.64,0.0,-0.97245,2e-05,4.39248]
[1777810646569,37.55,78806.22,0.0,-0.97238,2e-05,4.40149]
[1777810649104,37.55,78805.03,0.0,-0.97241,2e-05,4.39774]
[1777810649193,37.55,78805.03,0.0,-0.97241,2e-05,4.39774]
[1777810649331,37.55,78805.03,0.0,-0.97241,2e-05,4.39774]
[1777810649590,37.55,78802.52,0.0,-0.97247,2e-05,4.38956]
[1777810654625,37.55,78800.1,0.0,-0.97254,2e-05,4.37966]
[1777810659660,37.55,78801.68,0.0,-0.97249,2e-05,4.38552]
[1777810661427,37.55,78801.05,0.0,-0.97251,2e-05,4.38357]
[1777810661526,37.55,78801.05,0.0,-0.97251,2e-05,4.38357]
[1777810661579,37.55,78801.05,0.0,-0.97251,2e-05,4.38357]
[1777810661675,37.55,78801.47,0.0,-0.9725,2e-05,4.38509]
[1777810666710,37.55,78800.39,0.0,-0.97252,2e-05,4.38219]
[1777810671926,37.55,78799.65,0.0,-0.97253,2e-05,4.3803]
[1777810671946,37.55,78799.27,0.0,-0.97254,2e-05,4.37918]
[1777810672024,37.55,78799.27,0.0,-0.97254,2e-05,4.37918]
[1777810672079,37.55,78799.27,0.0,-0.97254,2e-05,4.37918]
[1777810677791,37.55,78798.76,0.0,-0.97255,2e-05,4.37832]
[1777810680151,37.56,78800.21,0.0,-0.97251,2e-05,4.38337]
[1777810680259,37.56,78800.21,0.0,-0.97251,2e-05,4.38337]
[1777810680329,37.56,78800.21,0.0,-0.97251,2e-05,4.38337]
[1777810680812,37.56,78799.78,0.0,-0.97252,2e-05,4.38209]
[1777810685847,37.56,78792.74,0.0,-0.97268,2e-05,4.35971]
[1777810687081,37.56,78792.03,0.0,-0.9727,2e-05,4.35757]
[1777810687212,37.56,78792.03,0.0,-0.9727,2e-05,4.35757]
[1777810687328,37.56,78792.03,0.0,-0.9727,2e-05,4.35757]
[1777810687860,37.56,78791.96,0.0,-0.9727,2e-05,4.35752]
[1777810692895,37.56,78792.66,0.0,-0.97268,2e-05,4.36072]
[1777810694922,37.56,78792.59,0.0,-0.97268,2e-05,4.36068]
[1777810695021,37.56,78792.6,0.0,-0.97267,2e-05,4.36089]
[1777810695080,37.56,78792.6,0.0,-0.97267,2e-05,4.36089]
[1777810695336,37.56,78792.6,0.0,-0.97267,2e-05,4.36089]
[1777810700952,37.56,78790.37,0.0,-0.97272,2e-05,4.35471]
[1777810705987,37.57,78788.19,0.0,-0.97277,2e-05,4.34861]
[1777810706969,37.57,78788.19,0.0,-0.97277,2e-05,4.34861]
[1777810706994,37.57,78788.02,0.0,-0.97277,2e-05,4.34827]
[1777810707078,37.57,78788.02,0.0,-0.97277,2e-05,4.34827]
[1777810707093,37.57,78788.02,0.0,-0.97277,2e-05,4.34827]
[1777810707328,37.57,78788.02,0.0,-0.97277,2e-05,4.34827]
[1777810714043,37.57,78787.57,0.0,-0.97278,2e-05,4.3458]
[1777810716385,37.57,78787.52,0.0,-0.97278,2e-05,4.34587]
[1777810716564,37.57,78787.52,0.0,-0.97278,2e-05,4.34587]
[1777810716580,37.57,78787.52,0.0,-0.97278,2e-05,4.34587]
[1777810716660,37.57,78786.7,0.0,-0.9728,2e-05,4.34365]
[1777810724113,37.58,78786.56,0.0,-0.97279,2e-05,4.34483]
[1777810730155,37.58,78786.38,0.0,-0.97278,2e-05,4.34564]
[1777810731609,37.58,78786.38,0.0,-0.97278,2e-05,4.34564]
[1777810731676,37.58,78786.38,0.0,-0.97278,2e-05,4.34564]
[1777810731834,37.58,78786.38,0.0,-0.97278,2e-05,4.34564]
[1777810731933,37.58,78785.23,0.0,-0.97281,2e-05,4.34236]
[1777810737320,37.58,78785.95,0.0,-0.97278,2e-05,4.34567]
[1777810737331,37.58,78785.95,0.0,-0.97278,2e-05,4.34567]
[1777810737423,37.58,78785.95,0.0,-0.97278,2e-05,4.34567]
[1777810737579,37.58,78785.95,0.0,-0.97278,2e-05,4.34567]
[1777810737651,37.58,78787.48,0.0,-0.97274,2e-05,4.35113]
[1777810743247,37.59,78789.69,0.0,-0.97268,2e-05,4.35949]
[1777810744728,37.59,78789.69,0.0,-0.97268,2e-05,4.35949]
[1777810744831,37.59,78789.69,0.0,-0.97268,2e-05,4.35949]
[1777810744894,37.59,78789.69,0.0,-0.97268,2e-05,4.35949]
[1777810744931,37.59,78791.56,0.0,-0.97263,2e-05,4.36602]
[1777810745079,37.59,78791.56,0.0,-0.97263,2e-05,4.36602]
[1777810750296,37.59,78789.87,0.0,-0.97267,2e-05,4.36149]
[1777810752730,37.59,78789.87,0.0,-0.97267,2e-05,4.36149]
[1777810752828,37.59,78789.87,0.0,-0.97267,2e-05,4.36149]
[1777810752838,37.59,78789.87,0.0,-0.97267,2e-05,4.36149]
[1777810752935,37.59,78789.52,0.0,-0.97267,2e-05,4.36095]
[1777810755826,37.59,78789.43,0.0,-0.97267,2e-05,4.36086]
[1777810755927,37.59,78789.39,0.0,-0.97267,2e-05,4.36114]
[1777810761373,37.59,78789.49,0.0,-0.97266,2e-05,4.36248]
[1777810766572,37.6,78789.13,0.0,-0.97266,2e-05,4.36207]
[1777810766701,37.6,78789.13,0.0,-0.97266,2e-05,4.36207]
[1777810766836,37.6,78789.13,0.0,-0.97266,2e-05,4.36207]
[1777810766916,37.6,78789.09,0.0,-0.97266,2e-05,4.36232]
[1777810773457,37.6,78789.2,0.0,-0.97266,2e-05,4.36144]
[1777810778491,37.6,78788.8,0.0,-0.97266,2e-05,4.36106]
[1777810780506,37.6,78784.52,0.0,-0.97276,2e-05,4.34743]
[1777810782379,37.6,78782.79,0.0,-0.9728,2e-05,4.34199]
[1777810782577,37.6,78782.79,0.0,-0.9728,2e-05,4.34199]
[1777810782603,37.6,78782.79,0.0,-0.9728,2e-05,4.34199]
[1777810782834,37.6,78782.79,0.0,-0.9728,2e-05,4.34199]
[1777810782847,37.6,78782.52,0.0,-0.97281,2e-05,4.34133]
[1777810788563,37.61,78782.25,0.0,-0.97281,2e-05,4.34178]
[1777810794282,37.61,78782.26,0.0,-0.9728,2e-05,4.34271]
[1777810794333,37.61,78782.26,0.0,-0.9728,2e-05,4.34271]
[1777810794367,37.61,78782.26,0.0,-0.9728,2e-05,4.34271]
[1777810794581,37.61,78782.26,0.0,-0.9728,2e-05,4.34271]
[1777810794681,37.61,78782.26,0.0,-0.9728,2e-05,4.34316]
[1777810800648,37.61,78783.91,0.0,-0.97274,2e-05,4.35054]
[1777810806689,37.62,78785.33,0.0,-0.9727,2e-05,4.35649]
[1777810808391,37.62,78786.81,0.0,-0.97266,2e-05,4.36154]
[1777810808579,37.62,78786.81,0.0,-0.97266,2e-05,4.36154]
[1777810808614,37.62,78786.81,0.0,-0.97266,2e-05,4.36154]
[1777810808829,37.62,78786.81,0.0,-0.97266,2e-05,4.36154]
[1777810808929,37.62,78787.5,0.0,-0.97264,2e-05,4.36399]
[1777810813701,37.62,78789.58,0.0,-0.97259,2e-05,4.37155]
[1777810813762,37.62,78789.58,0.0,-0.97259,2e-05,4.37155]
[1777810813835,37.62,78789.58,0.0,-0.97259,2e-05,4.37155]
[1777810813904,37.62,78789.09,0.0,-0.9726,2e-05,4.37012]
[1777810819727,37.62,78792.2,0.0,-0.97251,2e-05,4.38115]
[1777810819834,37.62,78792.2,0.0,-0.97251,2e-05,4.38115]
[1777810819834,37.62,78792.2,0.0,-0.97251,2e-05,4.38115]
[1777810820081,37.62,78792.2,0.0,-0.97251,2e-05,4.38115]
[1777810819934,37.62,78796.66,0.0,-0.9724,2e-05,4.39596]
[1777810824486,37.62,78793.98,0.0,-0.97247,2e-05,4.38763]
[1777810824545,37.62,78793.98,0.0,-0.97247,2e-05,4.38763]
[1777810824582,37.62,78793.98,0.0,-0.97247,2e-05,4.38763]
[1777810824818,37.62,78793.65,0.0,-0.97247,2e-05,4.38668]
[1777810826832,37.62,78789.75,0.0,-0.97257,2e-05,4.37415]
[1777810831869,37.63,78788.84,0.0,-0.9726,2e-05,4.3694]
[1777810833761,37.63,78788.99,0.0,-0.97259,2e-05,4.37006]
[1777810833831,37.63,78788.99,0.0,-0.97259,2e-05,4.37006]
[1777810833856,37.63,78788.99,0.0,-0.97259,2e-05,4.37006]
[1777810834084,37.63,78788.99,0.0,-0.97259,2e-05,4.37006]
[1777810834093,37.63,78788.99,0.0,-0.97259,2e-05,4.37022]
[1777810839181,37.63,78787.53,0.0,-0.97262,2e-05,4.36628]
[1777810839299,37.63,78787.53,0.0,-0.97262,2e-05,4.36628]
[1777810839332,37.63,78787.53,0.0,-0.97262,2e-05,4.36628]
[1777810839925,37.63,78786.67,0.0,-0.97264,2e-05,4.36364]
[1777810844420,37.63,78784.48,0.0,-0.97269,2e-05,4.35702]
[1777810844520,37.63,78784.48,0.0,-0.97269,2e-05,4.35702]
[1777810844579,37.63,78784.48,0.0,-0.97269,2e-05,4.35702]
[1777810844960,37.63,78784.1,0.0,-0.97269,2e-05,4.35616]
[1777810849996,37.63,78782.51,0.0,-0.97273,2e-05,4.35195]
[1777810854880,37.64,78782.64,0.0,-0.97272,2e-05,4.35299]
[1777810855076,37.64,78782.64,0.0,-0.97272,2e-05,4.35299]
[1777810856534,37.64,78782.64,0.0,-0.97271,2e-05,4.35339]
[1777810856579,37.64,78782.64,0.0,-0.97271,2e-05,4.35339]
[1777810856677,37.64,78782.64,0.0,-0.97271,2e-05,4.3538]
[1777810861074,37.64,78778.99,0.0,-0.97279,2e-05,4.34274]
[1777810863910,37.64,78778.75,0.0,-0.9728,2e-05,4.34242]
[1777810864079,37.64,78778.75,0.0,-0.9728,2e-05,4.34242]
[1777810865102,37.64,78783.15,0.0,-0.97269,2e-05,4.35726]
[1777810871144,37.64,78784.24,0.0,-0.97265,2e-05,4.36208]
[1777810872518,37.64,78784.35,0.0,-0.97265,2e-05,4.36265]
[1777810873158,37.64,78784.24,0.0,-0.97265,2e-05,4.3625]
[1777810877848,37.65,78787.03,0.0,-0.97257,2e-05,4.3725]
[1777810878193,37.65,78788.45,0.0,-0.97254,2e-05,4.37735]
[1777810887256,37.65,78788.01,0.0,-0.97254,2e-05,4.37757]
[1777810892291,37.65,78786.83,0.0,-0.97257,2e-05,4.37207]
[1777810899340,37.66,78786.8,0.0,-0.97256,2e-05,4.37331]
[1777810900274,37.66,78786.8,0.0,-0.97256,2e-05,4.37331]
[1777810900329,37.66,78786.8,0.0,-0.97256,2e-05,4.37331]
[1777810900411,37.66,78786.8,0.0,-0.97256,2e-05,4.37331]
[1777810900588,37.66,78786.8,0.0,-0.97256,2e-05,4.37331]
[1777810900624,37.66,78786.76,0.0,-0.97256,2e-05,4.37356]
[1777810906388,37.66,78786.05,0.0,-0.97257,2e-05,4.37217]
[1777810913239,37.66,78785.84,0.0,-0.97257,2e-05,4.37224]
[1777810913326,37.66,78785.87,0.0,-0.97257,2e-05,4.37271]
[1777810913336,37.66,78785.87,0.0,-0.97257,2e-05,4.37271]
[1777810913578,37.66,78785.87,0.0,-0.97257,2e-05,4.37271]
[1777810913620,37.66,78785.87,0.0,-0.97256,2e-05,4.37308]
[1777810922501,37.67,78785.87,0.0,-0.97255,2e-05,4.37455]
[1777810923980,37.67,78785.87,0.0,-0.97255,2e-05,4.37455]
[1777810924077,37.67,78785.87,0.0,-0.97255,2e-05,4.37455]
[1777810924098,37.67,78785.87,0.0,-0.97255,2e-05,4.37455]
[1777810924177,37.67,78789.73,0.0,-0.97246,2e-05,4.38757]
[1777810924337,37.67,78789.73,0.0,-0.97246,2e-05,4.38757]
[1777810929549,37.67,78791.45,0.0,-0.97241,2e-05,4.39395]
[1777810933232,37.67,78793.54,0.0,-0.97236,2e-05,4.4011]
[1777810933328,37.67,78793.56,0.0,-0.97235,2e-05,4.40129]
[1777810933433,37.67,78793.56,0.0,-0.97235,2e-05,4.40129]
[1777810933579,37.67,78793.56,0.0,-0.97235,2e-05,4.40129]
[1777810933639,37.67,78793.57,0.0,-0.97235,2e-05,4.40155]
[1777810936075,37.67,78793.65,0.0,-0.97235,2e-05,4.40182]
[1777810936237,37.67,78793.65,0.0,-0.97235,2e-05,4.40182]
[1777810936176,37.67,78796.64,0.0,-0.97228,2e-05,4.41189]
[1777810936332,37.67,78796.64,0.0,-0.97228,2e-05,4.41189]
[1777810936599,37.67,78801.4,0.0,-0.97216,2e-05,4.4276]
[1777810938613,37.67,78800.95,0.0,-0.97217,2e-05,4.42627]
[1777810943648,37.67,78801.25,0.0,-0.97216,2e-05,4.42765]
[1777810944285,37.67,78801.25,0.0,-0.97216,2e-05,4.42765]
[1777810944326,37.67,78801.25,0.0,-0.97216,2e-05,4.42765]
[1777810944476,37.67,78801.25,0.0,-0.97216,2e-05,4.42765]
[1777810944578,37.67,78801.25,0.0,-0.97216,2e-05,4.42765]
[1777810944655,37.67,78801.28,0.0,-0.97216,2e-05,4.42781]
[1777810954726,37.67,78800.85,0.0,-0.97218,2e-05,4.42443]
[1777810955909,37.67,78800.85,0.0,-0.97218,2e-05,4.42443]
[1777810956076,37.67,78800.85,0.0,-0.97218,2e-05,4.42443]
[1777810956177,37.67,78797.35,0.0,-0.97226,2e-05,4.41295]
[1777810956477,37.67,78797.35,0.0,-0.97226,2e-05,4.41295]
[1777810956577,37.67,78797.35,0.0,-0.97226,2e-05,4.41295]
[1777810956740,37.67,78793.13,0.0,-0.97237,2e-05,4.39914]
[1777810961290,37.67,78790.94,0.0,-0.97242,2e-05,4.39227]
[1777810961332,37.67,78788.46,0.0,-0.97248,2e-05,4.38425]
[1777810962869,37.68,78788.31,0.0,-0.97248,2e-05,4.38388]
[1777810963077,37.68,78788.31,0.0,-0.97248,2e-05,4.38388]
[1777810963177,37.68,78788.17,0.0,-0.97248,2e-05,4.38355]
[1777810968824,37.68,78788.85,0.0,-0.97246,2e-05,4.38654]
[1777810974868,37.68,78789.68,0.0,-0.97243,2e-05,4.38998]
[1777810979903,37.68,78789.97,0.0,-0.97242,2e-05,4.39146]
[1777810985945,37.68,78790.23,0.0,-0.97241,2e-05,4.39295]
[1777810987139,37.68,78790.23,0.0,-0.97241,2e-05,4.39295]
[1777810987327,37.68,78790.34,0.0,-0.97241,2e-05,4.39341]
[1777810992994,37.68,78790.22,0.0,-0.97241,2e-05,4.39364]
[1777810998029,37.68,78788.96,0.0,-0.97243,2e-05,4.39003]
[1777811003064,37.69,78788.96,0.0,-0.97243,2e-05,4.39057]
[1777811005304,37.69,78789.05,0.0,-0.97243,2e-05,4.39098]
[1777811005332,37.69,78789.05,0.0,-0.97243,2e-05,4.39098]
[1777811005543,37.69,78789.65,0.0,-0.97241,2e-05,4.39305]
[1777811005577,37.69,78789.65,0.0,-0.97241,2e-05,4.39305]
[1777811006084,37.69,78789.79,0.0,-0.97241,2e-05,4.39362]
[1777811011120,37.69,78789.81,0.0,-0.97242,2e-05,4.39163]
[1777811017162,37.69,78790.18,0.0,-0.9724,2e-05,4.39346]
[1777811023204,37.69,78790.21,0.0,-0.9724,2e-05,4.39418]
[1777811028239,37.69,78789.07,0.0,-0.97242,2e-05,4.39095]
[1777811029180,37.69,78789.07,0.0,-0.97242,2e-05,4.39095]
[1777811029332,37.69,78789.07,0.0,-0.97242,2e-05,4.39095]
[1777811029238,37.69,78789.07,0.0,-0.97242,2e-05,4.39105]
[1777811029409,37.69,78789.07,0.0,-0.97242,2e-05,4.39105]
[1777811029579,37.69,78789.07,0.0,-0.97242,2e-05,4.39105]
[1777811032266,37.69,78788.99,0.0,-0.97242,2e-05,4.39111]
[1777811039203,37.69,78789.04,0.0,-0.97242,2e-05,4.3916]
[1777811039325,37.69,78789.04,0.0,-0.97242,2e-05,4.3916]
[1777811039305,37.69,78789.04,0.0,-0.97241,2e-05,4.39202]
[1777811039426,37.69,78789.04,0.0,-0.97241,2e-05,4.39202]
[1777811039578,37.69,78789.04,0.0,-0.97241,2e-05,4.39202]
[1777811039409,37.69,78789.04,0.0,-0.97241,2e-05,4.39202]
[1777811045358,37.7,78788.11,0.0,-0.97243,2e-05,4.3896]
[1777811050639,37.7,78788.47,0.0,-0.97242,2e-05,4.3911]
[1777811050826,37.7,78788.47,0.0,-0.97242,2e-05,4.3911]
[1777811051303,37.7,78788.47,0.0,-0.97242,2e-05,4.3911]
[1777811051326,37.7,78788.47,0.0,-0.97242,2e-05,4.3911]
[1777811050928,37.7,78788.16,0.0,-0.97243,2e-05,4.3904]
[1777811061469,37.7,78787.69,0.0,-0.97243,2e-05,4.38992]
[1777811063484,37.7,78784.75,0.0,-0.9725,2e-05,4.38048]
[1777811065412,37.7,78784.86,0.0,-0.9725,2e-05,4.38096]
[1777811065576,37.7,78784.86,0.0,-0.9725,2e-05,4.38096]
[1777811066151,37.7,78784.86,0.0,-0.9725,2e-05,4.38096]
[1777811066326,37.7,78784.86,0.0,-0.9725,2e-05,4.38096]
[1777811066252,37.7,78784.86,0.0,-0.97249,2e-05,4.38119]
[1777811071540,37.7,78784.4,0.0,-0.97252,2e-05,4.3777]
[1777811079291,37.7,78784.43,0.0,-0.97251,2e-05,4.37791]
[1777811079325,37.7,78784.43,0.0,-0.97251,2e-05,4.37791]
[1777811079321,37.7,78784.36,0.0,-0.97251,2e-05,4.37849]
[1777811079426,37.7,78784.36,0.0,-0.97251,2e-05,4.37849]
[1777811080433,37.7,78784.36,0.0,-0.97251,2e-05,4.37849]
[1777811080577,37.7,78784.36,0.0,-0.97251,2e-05,4.37849]
[1777811082952,37.7,78784.11,0.0,-0.97252,2e-05,4.37778]
[1777811083076,37.7,78784.11,0.0,-0.97252,2e-05,4.37778]
[1777811083136,37.71,78784.15,0.0,-0.97251,2e-05,4.37825]
[1777811083766,37.71,78784.15,0.0,-0.97251,2e-05,4.37825]
[1777811083826,37.71,78784.15,0.0,-0.97251,2e-05,4.37825]
[1777811089334,37.71,78784.17,0.0,-0.97251,2e-05,4.37878]
[1777811089581,37.71,78784.02,0.0,-0.97251,2e-05,4.37841]
[1777811093936,37.71,78783.71,0.0,-0.97252,2e-05,4.37775]
[1777811094075,37.71,78783.71,0.0,-0.97252,2e-05,4.37775]
[1777811094094,37.71,78784.03,0.0,-0.97251,2e-05,4.37916]
[1777811095021,37.71,78784.03,0.0,-0.97251,2e-05,4.37916]
[1777811095080,37.71,78784.03,0.0,-0.97251,2e-05,4.37916]
[1777811100743,37.71,78783.57,0.0,-0.97251,2e-05,4.3784]
[1777811103721,37.71,78783.57,0.0,-0.97251,2e-05,4.3784]
[1777811103827,37.71,78783.57,0.0,-0.97251,2e-05,4.3784]
[1777811112827,37.71,78783.27,0.0,-0.97251,2e-05,4.37911]
[1777811117862,37.72,78781.95,0.0,-0.97253,2e-05,4.37551]
[1777811121832,37.72,78781.88,0.0,-0.97253,2e-05,4.37573]
[1777811121925,37.72,78781.88,0.0,-0.97253,2e-05,4.37588]
[1777811123826,37.72,78781.88,0.0,-0.97253,2e-05,4.37588]
[1777811123904,37.72,78781.84,0.0,-0.97253,2e-05,4.37606]
[1777811127251,37.72,78781.95,0.0,-0.97252,2e-05,4.37672]
[1777811127329,37.72,78781.95,0.0,-0.97252,2e-05,4.37672]
[1777811127931,37.72,78776.67,0.0,-0.97265,2e-05,4.35976]
[1777811128939,37.72,78770.83,0.0,-0.97279,2e-05,4.34091]
[1777811130952,37.72,78760.6,0.0,-0.97303,2e-05,4.30813]
[1777811132448,37.72,78760.6,0.0,-0.97303,2e-05,4.30813]
[1777811131960,37.72,78754.84,0.0,-0.97318,2e-05,4.28725]
[1777811134098,37.72,78753.83,0.0,-0.9732,2e-05,4.28429]
[1777811135989,37.72,78759.36,0.0,-0.97306,2e-05,4.30304]
[1777811137305,37.72,78759.36,0.0,-0.97306,2e-05,4.30304]
[1777811137325,37.72,78759.36,0.0,-0.97306,2e-05,4.30304]
[1777811137465,37.72,78759.02,0.0,-0.97307,2e-05,4.30222]
[1777811139411,37.73,78758.79,0.0,-0.97307,2e-05,4.30175]
[1777811139576,37.73,78759.6,0.0,-0.97305,2e-05,4.30465]
[1777811147067,37.73,78758.81,0.0,-0.97305,2e-05,4.30436]
[1777811152323,37.73,78758.65,0.0,-0.97305,2e-05,4.30499]
[1777811152576,37.73,78760.73,0.0,-0.973,2e-05,4.31201]
[1777811155588,37.74,78762.5,0.0,-0.97295,2e-05,4.31855]
[1777811155825,37.74,78762.5,0.0,-0.97295,2e-05,4.31855]
[1777811156130,37.74,78762.55,0.0,-0.97294,2e-05,4.31897]
[1777811161165,37.74,78764.12,0.0,-0.9729,2e-05,4.32536]
[1777811161979,37.74,78764.12,0.0,-0.9729,2e-05,4.32536]
[1777811162077,37.74,78764.12,0.0,-0.9729,2e-05,4.32536]
[1777811167207,37.74,78764.23,0.0,-0.97288,2e-05,4.32719]
[1777811172243,37.75,78764.36,0.0,-0.97287,2e-05,4.32877]
[1777811175607,37.75,78765.78,0.0,-0.97283,2e-05,4.33404]
[1777811175826,37.75,78765.78,0.0,-0.97283,2e-05,4.33404]
[1777811178650,37.75,78766.14,0.0,-0.97282,2e-05,4.33585]
[1777811178826,37.75,78766.14,0.0,-0.97282,2e-05,4.33585]
[1777811178915,37.75,78766.14,0.0,-0.97282,2e-05,4.33606]
[1777811190370,37.75,78766.32,0.0,-0.9728,2e-05,4.33891]
[1777811190618,37.75,78766.32,0.0,-0.9728,2e-05,4.33891]
[1777811200440,37.76,78768.55,0.0,-0.97274,2e-05,4.34556]
[1777811207489,37.76,78768.76,0.0,-0.97273,2e-05,4.34759]
[1777811212524,37.76,78768.35,0.0,-0.97273,2e-05,4.34722]
[1777811217558,37.77,78768.28,0.0,-0.97273,2e-05,4.34796]
[1777811222594,37.77,78771.79,0.0,-0.97263,2e-05,4.36036]
[1777811227629,37.77,78772.77,0.0,-0.9726,2e-05,4.3644]
[1777811234678,37.77,78772.1,0.0,-0.97261,2e-05,4.36337]
[1777811241727,37.78,78771.78,0.0,-0.97261,2e-05,4.36348]
[1777811248775,37.78,78771.92,0.0,-0.9726,2e-05,4.36508]
[1777811258846,37.78,78771.64,0.0,-0.97261,2e-05,4.36322]
[1777811270929,37.79,78771.87,0.0,-0.97259,2e-05,4.36589]
[1777811276972,37.79,78771.91,0.0,-0.97258,2e-05,4.36713]
[1777811282007,37.79,78773.55,0.0,-0.97253,2e-05,4.37325]
[1777811288050,37.79,78773.0,0.0,-0.97254,2e-05,4.37234]
[1777811294093,37.8,78773.03,0.0,-0.97253,2e-05,4.37333]
[1777811305170,37.8,78773.08,0.0,-0.97252,2e-05,4.3751]
[1777811310205,37.8,78773.12,0.0,-0.97251,2e-05,4.37595]
[1777811315240,37.8,78773.24,0.0,-0.97252,2e-05,4.3745]
[1777811320276,37.8,78773.78,0.0,-0.9725,2e-05,4.37699]
[1777811326318,37.81,78773.8,0.0,-0.97249,2e-05,4.3779]
[1777811337394,37.81,78773.19,0.0,-0.9725,2e-05,4.37748]
[1777811342430,37.81,78773.51,0.0,-0.97248,2e-05,4.37922]
[1777811347466,37.81,78773.91,0.0,-0.97247,2e-05,4.38121]
[1777811352501,37.81,78773.98,0.0,-0.97246,2e-05,4.38211]
[1777811357536,37.82,78773.44,0.0,-0.97247,2e-05,4.38101]
[1777811362571,37.82,78773.07,0.0,-0.97247,2e-05,4.38048]
[1777811368613,37.82,78772.89,0.0,-0.97247,2e-05,4.3807]
[1777811375662,37.82,78772.69,0.0,-0.97249,2e-05,4.37844]
[1777811380697,37.82,78771.24,0.0,-0.97252,2e-05,4.37441]
[1777811386739,37.83,78771.13,0.0,-0.97251,2e-05,4.3749]
[1777811393788,37.83,78771.02,0.0,-0.97251,2e-05,4.37551]
[1777811401844,37.83,78777.23,0.0,-0.97235,2e-05,4.39692]
[1777811403857,37.83,78780.66,0.0,-0.97226,2e-05,4.40836]
[1777811408893,37.83,78780.88,0.0,-0.97226,2e-05,4.40947]
[1777811413929,37.83,78771.58,0.0,-0.97248,2e-05,4.37943]
[1777811418964,37.83,78772.72,0.0,-0.97245,2e-05,4.38379]
[1777811424146,37.83,78772.19,0.0,-0.97245,2e-05,4.38255]
[1777811424329,37.83,78772.19,0.0,-0.97245,2e-05,4.38255]
[1777811424431,37.84,78772.78,0.0,-0.97244,2e-05,4.38472]
[1777811430042,37.84,78771.64,0.0,-0.97246,2e-05,4.3816]
[1777811438098,37.84,78770.18,0.0,-0.9725,2e-05,4.37533]
[1777811443133,37.84,78770.54,0.0,-0.97249,2e-05,4.37718]
[1777811449175,37.84,78769.0,0.0,-0.97252,2e-05,4.37309]
[1777811454212,37.84,78769.02,0.0,-0.97251,2e-05,4.37383]
[1777811459247,37.85,78768.98,0.0,-0.97251,2e-05,4.37501]
[1777811461261,37.85,78763.86,0.0,-0.97263,2e-05,4.35859]
[1777811463275,37.85,78759.3,0.0,-0.97273,2e-05,4.34409]
[1777811468310,37.85,78755.12,0.0,-0.97283,2e-05,4.3314]
[1777811472525,37.85,78752.42,0.0,-0.97289,2e-05,4.32325]
[1777811478380,37.86,78749.46,0.0,-0.97295,2e-05,4.31516]
[1777811482829,37.86,78749.46,0.0,-0.97294,2e-05,4.316]
[1777811483075,37.86,78749.46,0.0,-0.97294,2e-05,4.316]
[1777811484422,37.86,78749.23,0.0,-0.97294,2e-05,4.31568]
[1777811489457,37.86,78749.32,0.0,-0.97293,2e-05,4.31701]
[1777811491831,37.86,78750.59,0.0,-0.97292,2e-05,4.31898]
[1777811497513,37.86,78750.02,0.0,-0.97292,2e-05,4.31835]
[1777811502482,37.87,78749.33,0.0,-0.97293,2e-05,4.31694]
[1777811502577,37.87,78749.33,0.0,-0.97293,2e-05,4.31694]
[1777811502583,37.87,78749.37,0.0,-0.97293,2e-05,4.31727]
[1777811503418,37.87,78749.37,0.0,-0.97293,2e-05,4.31727]
[1777811503575,37.87,78749.37,0.0,-0.97293,2e-05,4.31727]
[1777811509597,37.87,78749.1,0.0,-0.97292,2e-05,4.31784]
[1777811514378,37.87,78746.87,0.0,-0.97297,2e-05,4.31149]
[1777811517443,37.87,78747.51,0.0,-0.97295,2e-05,4.3142]
[1777811517579,37.87,78747.51,0.0,-0.97295,2e-05,4.3142]
[1777811517680,37.87,78747.51,0.0,-0.97295,2e-05,4.31442]
[1777811523695,37.88,78747.33,0.0,-0.97294,2e-05,4.31514]
[1777811528729,37.88,78745.37,0.0,-0.97298,2e-05,4.30993]
[1777811532757,37.88,78735.41,0.0,-0.97321,2e-05,4.27885]
[1777811537793,37.89,78734.7,0.0,-0.97322,2e-05,4.27796]
[1777811541822,37.89,78728.92,0.0,-0.97335,2e-05,4.26056]
[1777811541973,37.89,78728.92,0.0,-0.97335,2e-05,4.26056]
[1777811543076,37.89,78728.44,0.0,-0.97335,2e-05,4.25932]
[1777811548871,37.89,78727.6,0.0,-0.97336,2e-05,4.25845]
[1777811553906,37.9,78727.65,0.0,-0.97336,2e-05,4.25759]
[1777811559001,37.9,78726.12,0.0,-0.97339,2e-05,4.25391]
[1777811559829,37.9,78726.12,0.0,-0.97339,2e-05,4.25391]
[1777811560967,37.9,78726.26,0.0,-0.97338,2e-05,4.25497]
[1777811561077,37.9,78726.26,0.0,-0.97338,2e-05,4.25497]
[1777811561179,37.9,78726.19,0.0,-0.97338,2e-05,4.25505]
[1777811564982,37.9,78721.68,0.0,-0.97348,2e-05,4.24187]
[1777811569861,37.91,78721.63,0.0,-0.97347,2e-05,4.24267]
[1777811570074,37.91,78721.63,0.0,-0.97347,2e-05,4.24267]
[1777811578074,37.91,78719.47,0.0,-0.9735,2e-05,4.23898]
[1777811580343,37.91,78719.47,0.0,-0.9735,2e-05,4.23898]
[1777811580399,37.91,78719.47,0.0,-0.9735,2e-05,4.23898]
[1777811580577,37.91,78719.47,0.0,-0.9735,2e-05,4.23898]
[1777811580586,37.92,78719.46,0.0,-0.97349,2e-05,4.23987]
[1777811582104,37.92,78723.63,0.0,-0.97339,2e-05,4.25348]
[1777811583831,37.92,78723.63,0.0,-0.97339,2e-05,4.25348]
[1777811583834,37.92,78723.63,0.0,-0.97339,2e-05,4.25348]
[1777811583857,37.92,78725.91,0.0,-0.97333,2e-05,4.26132]
[1777811584074,37.92,78725.91,0.0,-0.97333,2e-05,4.26132]
[1777811589152,37.92,78725.41,0.0,-0.97334,2e-05,4.26108]
[1777811597208,37.93,78724.98,0.0,-0.97333,2e-05,4.26187]
[1777811602244,37.93,78724.65,0.0,-0.97333,2e-05,4.26218]
[1777811607279,37.93,78723.15,0.0,-0.97335,2e-05,4.25874]
[1777811612285,37.94,78723.1,0.0,-0.97335,2e-05,4.2594]
[1777811612326,37.94,78723.1,0.0,-0.97335,2e-05,4.2594]
[1777811612348,37.94,78723.1,0.0,-0.97335,2e-05,4.2594]
[1777811612577,37.94,78723.1,0.0,-0.97335,2e-05,4.2594]
[1777811612678,37.94,78723.08,0.0,-0.97336,2e-05,4.25761]
[1777811618357,37.94,78723.84,0.0,-0.97333,2e-05,4.26138]
[1777811623392,37.94,78723.48,0.0,-0.97333,2e-05,4.26152]
[1777811629434,37.95,78723.26,0.0,-0.97332,2e-05,4.2626]
[1777811632101,37.95,78722.67,0.0,-0.97333,2e-05,4.26097]
[1777811632184,37.95,78722.67,0.0,-0.97333,2e-05,4.26097]
[1777811632327,37.95,78722.67,0.0,-0.97333,2e-05,4.26097]
[1777811632455,37.95,78720.2,0.0,-0.97339,2e-05,4.25359]
[1777811637490,37.95,78720.19,0.0,-0.97338,2e-05,4.25487]
[1777811639624,37.95,78720.19,0.0,-0.97338,2e-05,4.25487]
[1777811639679,37.95,78710.63,0.0,-0.9736,2e-05,4.22495]
[1777811640522,37.95,78703.2,0.0,-0.97377,2e-05,4.20171]
[1777811641529,37.95,78699.1,0.0,-0.97386,2e-05,4.1891]
[1777811643233,37.96,78698.87,0.0,-0.97386,2e-05,4.18875]
[1777811648578,37.96,78695.96,0.0,-0.97391,2e-05,4.18188]
[1777811654300,37.96,78695.91,0.0,-0.9739,2e-05,4.18329]
[1777811654327,37.96,78695.91,0.0,-0.9739,2e-05,4.18329]
[1777811654425,37.96,78695.91,0.0,-0.9739,2e-05,4.18329]
[1777811654578,37.96,78695.91,0.0,-0.9739,2e-05,4.18329]
[1777811654679,37.97,78695.91,0.0,-0.9739,2e-05,4.18408]
[1777811660662,37.97,78696.05,0.0,-0.97388,2e-05,4.18688]
[1777811665861,37.98,78693.49,0.0,-0.97392,2e-05,4.18042]
[1777811665963,37.98,78693.49,0.0,-0.97392,2e-05,4.18042]
[1777811665902,37.98,78693.63,0.0,-0.97392,2e-05,4.18127]
[1777811666076,37.98,78693.63,0.0,-0.97392,2e-05,4.18127]
[1777811666704,37.98,78697.73,0.0,-0.97382,2e-05,4.1946]
[1777811667711,37.98,78706.48,0.0,-0.97361,2e-05,4.22268]
[1777811668718,37.98,78708.51,0.0,-0.97356,2e-05,4.22946]
[1777811669272,37.98,78708.51,0.0,-0.97356,2e-05,4.22946]
[1777811669327,37.98,78708.51,0.0,-0.97356,2e-05,4.22946]
[1777811669579,37.98,78708.51,0.0,-0.97356,2e-05,4.22946]
[1777811669725,37.98,78710.05,0.0,-0.97352,2e-05,4.23468]
[1777811675115,37.98,78710.5,0.0,-0.97352,2e-05,4.23485]
[1777811675266,37.98,78710.5,0.0,-0.97352,2e-05,4.23485]
[1777811675326,37.98,78710.5,0.0,-0.97352,2e-05,4.23485]
[1777811675767,37.99,78710.53,0.0,-0.97351,2e-05,4.23556]
[1777811680803,37.99,78712.36,0.0,-0.97346,2e-05,4.2429]
[1777811683130,37.99,78711.69,0.0,-0.97347,2e-05,4.24106]
[1777811683186,37.99,78711.69,0.0,-0.97347,2e-05,4.24106]
[1777811683330,37.99,78711.69,0.0,-0.97347,2e-05,4.24106]
[1777811683825,37.99,78711.65,0.0,-0.97347,2e-05,4.24153]
[1777811686846,37.99,78715.72,0.0,-0.97337,2e-05,4.25537]
[1777811688685,37.99,78715.87,0.0,-0.97336,2e-05,4.25612]
[1777811688742,37.99,78715.87,0.0,-0.97336,2e-05,4.25612]
[1777811688828,37.99,78715.87,0.0,-0.97336,2e-05,4.25612]
[1777811688860,37.99,78717.22,0.0,-0.97333,2e-05,4.26069]
[1777811690874,38.0,78712.85,0.0,-0.97343,2e-05,4.24729]
[1777811692103,38.0,78712.85,0.0,-0.97343,2e-05,4.24729]
[1777811692164,38.0,78712.85,0.0,-0.97343,2e-05,4.24729]
[1777811692328,38.0,78712.85,0.0,-0.97343,2e-05,4.24729]
[1777811692888,38.0,78712.81,0.0,-0.97342,2e-05,4.24772]
[1777811700944,38.0,78712.6,0.0,-0.97341,2e-05,4.24923]
[1777811705145,38.0,78713.02,0.0,-0.9734,2e-05,4.25135]
[1777811705213,38.0,78713.02,0.0,-0.9734,2e-05,4.25135]
[1777811705328,38.0,78713.02,0.0,-0.9734,2e-05,4.25135]
[1777811705429,38.0,78713.02,0.0,-0.97339,2e-05,4.25161]
[1777811711014,38.01,78713.04,0.0,-0.97338,2e-05,4.25321]
[1777811719070,38.01,78712.98,0.0,-0.97337,2e-05,4.25499]
[1777811727126,38.02,78712.99,0.0,-0.97335,2e-05,4.25693]
[1777811728633,38.02,78712.99,0.0,-0.97335,2e-05,4.25693]
[1777811728728,38.02,78712.99,0.0,-0.97335,2e-05,4.25693]
[1777811728828,38.02,78712.99,0.0,-0.97335,2e-05,4.25693]
[1777811728884,38.02,78712.99,0.0,-0.97335,2e-05,4.25739]
[1777811734174,38.02,78713.86,0.0,-0.97334,2e-05,4.25879]
[1777811737121,38.02,78713.89,0.0,-0.97333,2e-05,4.25934]
[1777811737238,38.02,78713.89,0.0,-0.97333,2e-05,4.25934]
[1777811737329,38.02,78713.89,0.0,-0.97333,2e-05,4.25934]
[1777811737430,38.02,78713.43,0.0,-0.97334,2e-05,4.2581]
[1777811744245,38.03,78716.21,0.0,-0.97326,2e-05,4.26852]
[1777811747280,38.03,78716.54,0.0,-0.97325,2e-05,4.26999]
[1777811747328,38.03,78716.54,0.0,-0.97325,2e-05,4.26999]
[1777811747473,38.03,78716.54,0.0,-0.97325,2e-05,4.26999]
[1777811747579,38.03,78716.54,0.0,-0.97325,2e-05,4.26999]
[1777811747620,38.03,78716.52,0.0,-0.97325,2e-05,4.27034]
[1777811753307,38.03,78715.75,0.0,-0.97326,2e-05,4.26892]
[1777811760357,38.03,78722.13,0.0,-0.9731,2e-05,4.29079]
[1777811762671,38.03,78725.33,0.0,-0.97302,2e-05,4.30123]
[1777811762749,38.03,78725.33,0.0,-0.97302,2e-05,4.30123]
[1777811762828,38.03,78725.33,0.0,-0.97302,2e-05,4.30123]
[1777811762904,38.03,78725.5,0.0,-0.97302,2e-05,4.30209]
[1777811768427,38.04,78725.75,0.0,-0.973,2e-05,4.30367]
[1777811773461,38.04,78725.56,0.0,-0.973,2e-05,4.30385]
[1777811774598,38.04,78725.56,0.0,-0.973,2e-05,4.30385]
[1777811774651,38.04,78725.56,0.0,-0.973,2e-05,4.30385]
[1777811774833,38.04,78725.56,0.0,-0.973,2e-05,4.30385]
[1777811774857,38.04,78725.88,0.0,-0.97299,2e-05,4.30521]
[1777811781520,38.04,78726.03,0.0,-0.97298,2e-05,4.30666]
[1777811786555,38.04,78726.03,0.0,-0.97298,2e-05,4.30749]
[1777811793806,38.04,78726.11,0.0,-0.97297,2e-05,4.30808]
[1777811793829,38.04,78726.11,0.0,-0.97297,2e-05,4.30808]
[1777811793894,38.04,78726.11,0.0,-0.97297,2e-05,4.30808]
[1777811794077,38.04,78726.11,0.0,-0.97297,2e-05,4.30808]
[1777811794110,38.05,78726.11,0.0,-0.97298,2e-05,4.30653]
[1777811799646,38.05,78725.76,0.0,-0.97298,2e-05,4.30643]
[1777811803674,38.05,78720.81,0.0,-0.97309,2e-05,4.29124]
[1777811805816,38.05,78718.19,0.0,-0.97315,2e-05,4.28305]
[1777811805826,38.05,78718.19,0.0,-0.97315,2e-05,4.28305]
[1777811805986,38.05,78718.19,0.0,-0.97315,2e-05,4.28305]
[1777811806080,38.05,78718.19,0.0,-0.97315,2e-05,4.28305]
[1777811806040,38.05,78717.85,0.0,-0.97316,2e-05,4.28218]
[1777811812737,38.06,78718.03,0.0,-0.97314,2e-05,4.28423]
[1777811815210,38.06,78718.42,0.0,-0.97313,2e-05,4.28568]
[1777811815277,38.06,78718.42,0.0,-0.97313,2e-05,4.28568]
[1777811815332,38.06,78718.42,0.0,-0.97313,2e-05,4.28568]
[1777811815378,38.06,78718.42,0.0,-0.97313,2e-05,4.28588]
[1777811820793,38.06,78719.98,0.0,-0.97309,2e-05,4.29202]
[1777811828136,38.06,78720.02,0.0,-0.97308,2e-05,4.29233]
[1777811828162,38.06,78720.02,0.0,-0.97308,2e-05,4.2934]
[1777811828222,38.06,78720.02,0.0,-0.97308,2e-05,4.2934]
[1777811828326,38.06,78720.02,0.0,-0.97308,2e-05,4.2934]
[1777811837912,38.07,78720.02,0.0,-0.97306,2e-05,4.29511]
[1777811844218,38.07,78719.83,0.0,-0.97306,2e-05,4.29498]
[1777811849996,38.07,78719.21,0.0,-0.97307,2e-05,4.29441]
[1777811855031,38.07,78719.17,0.0,-0.97308,2e-05,4.29251]
[1777811860066,38.07,78719.24,0.0,-0.97307,2e-05,4.2935]
[1777811860407,38.07,78719.24,0.0,-0.97307,2e-05,4.2935]
[1777811860479,38.07,78719.24,0.0,-0.97307,2e-05,4.2935]
[1777811860577,38.07,78719.24,0.0,-0.97307,2e-05,4.2935]
[1777811870136,38.08,78719.24,0.0,-0.97306,2e-05,4.295]
[1777811872672,38.08,78719.24,0.0,-0.97306,2e-05,4.295]
[1777811872725,38.08,78719.24,0.0,-0.97306,2e-05,4.295]
[1777811872830,38.08,78719.24,0.0,-0.97306,2e-05,4.295]
[1777811873157,38.08,78719.1,0.0,-0.97306,2e-05,4.29499]
[1777811878192,38.08,78717.93,0.0,-0.97308,2e-05,4.29198]
[1777811886108,38.08,78718.34,0.0,-0.97307,2e-05,4.29358]
[1777811886119,38.08,78718.34,0.0,-0.97307,2e-05,4.29358]
[1777811886153,38.08,78718.34,0.0,-0.97306,2e-05,4.29444]
[1777811886328,38.08,78718.34,0.0,-0.97306,2e-05,4.29444]
[1777811897324,38.09,78719.44,0.0,-0.97303,2e-05,4.29948]
[1777811899218,38.09,78719.44,0.0,-0.97303,2e-05,4.29948]
[1777811899330,38.09,78719.85,0.0,-0.97301,2e-05,4.30092]
[1777811899339,38.09,78719.89,0.0,-0.97301,2e-05,4.30118]
[1777811904374,38.09,78719.85,0.0,-0.97301,2e-05,4.30168]
[1777811908959,38.09,78719.86,0.0,-0.97301,2e-05,4.30208]
[1777811909029,38.09,78719.86,0.0,-0.97301,2e-05,4.30208]
[1777811909077,38.09,78719.86,0.0,-0.97301,2e-05,4.30208]
[1777811909178,38.09,78719.88,0.0,-0.973,2e-05,4.3024]
[1777811919479,38.09,78720.15,0.0,-0.973,2e-05,4.30194]
[1777811926323,38.09,78720.19,0.0,-0.973,2e-05,4.30244]
[1777811926509,38.09,78720.19,0.0,-0.973,2e-05,4.30244]
[1777811926576,38.09,78720.19,0.0,-0.973,2e-05,4.30244]
[1777811926610,38.09,78720.19,0.0,-0.973,2e-05,4.30294]
[1777811933577,38.1,78719.83,0.0,-0.973,2e-05,4.30269]
[1777811940626,38.1,78719.69,0.0,-0.97299,2e-05,4.30318]
[1777811943647,38.1,78723.14,0.0,-0.97291,2e-05,4.31467]
[1777811945550,38.1,78726.18,0.0,-0.97284,2e-05,4.32458]
[1777811945552,38.1,78726.18,0.0,-0.97284,2e-05,4.32458]
[1777811945577,38.1,78726.18,0.0,-0.97284,2e-05,4.32458]
[1777811945661,38.1,78726.71,0.0,-0.97282,2e-05,4.3264]
[1777811954730,38.1,78725.57,0.0,-0.97284,2e-05,4.32365]
[1777811956745,38.1,78721.43,0.0,-0.97294,2e-05,4.31067]
[1777811957426,38.1,78721.43,0.0,-0.97294,2e-05,4.31067]
[1777811957475,38.1,78721.43,0.0,-0.97294,2e-05,4.31067]
[1777811957578,38.1,78721.43,0.0,-0.97294,2e-05,4.31067]
[1777811957750,38.1,78720.88,0.0,-0.97295,2e-05,4.3089]
[1777811962786,38.11,78722.3,0.0,-0.97291,2e-05,4.31426]
[1777811965691,38.11,78723.02,0.0,-0.97289,2e-05,4.31682]
[1777811965741,38.11,78723.02,0.0,-0.97289,2e-05,4.31682]
[1777811965829,38.11,78723.02,0.0,-0.97289,2e-05,4.31682]
[1777811965930,38.11,78722.87,0.0,-0.9729,2e-05,4.31646]
[1777811971849,38.11,78723.5,0.0,-0.97289,2e-05,4.31666]
[1777811976886,38.11,78723.51,0.0,-0.97289,2e-05,4.3173]
[1777811981921,38.11,78723.82,0.0,-0.97287,2e-05,4.31891]
[1777811989976,38.11,78723.62,0.0,-0.97287,2e-05,4.31924]
[1777811995012,38.11,78723.58,0.0,-0.97287,2e-05,4.31973]
[1777811998996,38.12,78723.75,0.0,-0.97286,2e-05,4.32053]
[1777811999077,38.12,78723.75,0.0,-0.97286,2e-05,4.32053]
[1777811999122,38.12,78723.75,0.0,-0.97286,2e-05,4.32053]
[1777811999333,38.12,78723.75,0.0,-0.97286,2e-05,4.32053]
[1777811999178,38.12,78723.75,0.0,-0.97286,2e-05,4.32077]
[1777812002062,38.12,78727.11,0.0,-0.97278,2e-05,4.33195]
[1777812008103,38.12,78727.33,0.0,-0.97277,2e-05,4.33328]
[1777812010118,38.12,78731.01,0.0,-0.97268,2e-05,4.34537]
[1777812011614,38.12,78731.77,0.0,-0.97266,2e-05,4.34791]
[1777812011711,38.12,78731.77,0.0,-0.97266,2e-05,4.34791]
[1777812011829,38.12,78731.77,0.0,-0.97266,2e-05,4.34791]
[1777812012132,38.12,78731.84,0.0,-0.97266,2e-05,4.34823]
[1777812018174,38.12,78731.71,0.0,-0.97265,2e-05,4.34835]
[1777812020510,38.12,78732.64,0.0,-0.97263,2e-05,4.35154]
[1777812020576,38.12,78732.64,0.0,-0.97263,2e-05,4.35154]
[1777812020592,38.12,78732.64,0.0,-0.97263,2e-05,4.35154]
[1777812020832,38.12,78732.64,0.0,-0.97263,2e-05,4.35154]
[1777812021195,38.12,78732.97,0.0,-0.97262,2e-05,4.3527]
[1777812026230,38.12,78734.14,0.0,-0.97259,2e-05,4.35692]
[1777812030752,38.12,78733.67,0.0,-0.9726,2e-05,4.35573]
[1777812030827,38.12,78733.67,0.0,-0.9726,2e-05,4.35573]
[1777812033399,38.12,78733.81,0.0,-0.97261,2e-05,4.3539]
[1777812033580,38.12,78733.81,0.0,-0.97261,2e-05,4.3539]
[1777812035293,38.12,78733.84,0.0,-0.97261,2e-05,4.35417]
[1777812037698,38.12,78733.87,0.0,-0.97261,2e-05,4.35445]
[1777812037827,38.12,78733.87,0.0,-0.97261,2e-05,4.35445]
[1777812044356,38.13,78732.86,0.0,-0.97262,2e-05,4.35184]
[1777812049391,38.13,78741.65,0.0,-0.97241,2e-05,4.38079]
[1777812050398,38.13,78748.5,0.0,-0.97224,2e-05,4.40313]
[1777812052058,38.13,78748.5,0.0,-0.97224,2e-05,4.40313]
[1777812052077,38.13,78748.5,0.0,-0.97224,2e-05,4.40313]
[1777812052109,38.13,78748.5,0.0,-0.97224,2e-05,4.40313]
[1777812052327,38.13,78748.5,0.0,-0.97224,2e-05,4.40313]
[1777812052215,38.13,78752.2,0.0,-0.97215,2e-05,4.41521]
[1777812056748,38.13,78751.55,0.0,-0.97217,2e-05,4.41307]
[1777812056832,38.13,78751.55,0.0,-0.97217,2e-05,4.41307]
[1777812056935,38.13,78752.25,0.0,-0.97215,2e-05,4.41533]
[1777812062482,38.13,78752.56,0.0,-0.97215,2e-05,4.41625]
[1777812067517,38.13,78750.85,0.0,-0.97219,2e-05,4.41059]
[1777812068640,38.13,78750.85,0.0,-0.97219,2e-05,4.41059]
[1777812068712,38.13,78750.85,0.0,-0.97219,2e-05,4.41059]
[1777812068827,38.13,78750.85,0.0,-0.97219,2e-05,4.41059]
[1777812068861,38.13,78749.33,0.0,-0.97223,2e-05,4.40561]
[1777812074566,38.13,78746.68,0.0,-0.97229,2e-05,4.39698]
[1777812079601,38.13,78746.07,0.0,-0.9723,2e-05,4.39503]
[1777812080841,38.13,78746.07,0.0,-0.9723,2e-05,4.39503]
[1777812080922,38.13,78746.07,0.0,-0.9723,2e-05,4.39503]
[1777812081076,38.13,78746.07,0.0,-0.9723,2e-05,4.39503]
[1777812081177,38.13,78746.03,0.0,-0.9723,2e-05,4.39492]
[1777812087420,38.13,78746.43,0.0,-0.9723,2e-05,4.39627]
[1777812087578,38.13,78746.43,0.0,-0.9723,2e-05,4.39627]
[1777812087585,38.13,78746.43,0.0,-0.9723,2e-05,4.39627]
[1777812087830,38.13,78746.43,0.0,-0.9723,2e-05,4.39627]
[1777812087932,38.13,78745.85,0.0,-0.97231,2e-05,4.39444]
[1777812093699,38.13,78745.06,0.0,-0.97234,2e-05,4.38941]
[1777812095610,38.13,78744.79,0.0,-0.97235,2e-05,4.38856]
[1777812095718,38.13,78744.79,0.0,-0.97235,2e-05,4.38856]
[1777812095827,38.13,78744.79,0.0,-0.97235,2e-05,4.38856]
[1777812095928,38.13,78739.35,0.0,-0.97248,2e-05,4.37099]
[1777812101755,38.13,78737.48,0.0,-0.97252,2e-05,4.36529]
[1777812106793,38.13,78737.41,0.0,-0.97252,2e-05,4.36539]
[1777812115856,38.13,78735.67,0.0,-0.97256,2e-05,4.36031]
[1777812117711,38.13,78734.43,0.0,-0.97259,2e-05,4.35636]
[1777812117827,38.13,78734.43,0.0,-0.97259,2e-05,4.35636]
[1777812117897,38.13,78734.43,0.0,-0.97259,2e-05,4.35636]
[1777812118080,38.13,78734.43,0.0,-0.97259,2e-05,4.35636]
[1777812118094,38.13,78732.47,0.0,-0.97263,2e-05,4.35016]
[1777812126933,38.13,78731.92,0.0,-0.97264,2e-05,4.34916]
[1777812134989,38.13,78731.99,0.0,-0.97263,2e-05,4.35006]
[1777812138646,38.13,78731.29,0.0,-0.97265,2e-05,4.34807]
[1777812138784,38.13,78731.29,0.0,-0.97265,2e-05,4.34807]
[1777812138828,38.13,78731.29,0.0,-0.97265,2e-05,4.34807]
[1777812139017,38.13,78731.21,0.0,-0.97265,2e-05,4.3479]
[1777812148086,38.14,78730.96,0.0,-0.97265,2e-05,4.34793]
[1777812149088,38.14,78730.96,0.0,-0.97265,2e-05,4.34793]
[1777812149278,38.14,78730.96,0.0,-0.97265,2e-05,4.34793]
[1777812149329,38.14,78730.96,0.0,-0.97265,2e-05,4.34793]
[1777812149379,38.14,78730.93,0.0,-0.97265,2e-05,4.34793]
[1777812157152,38.14,78744.8,0.0,-0.97233,2e-05,4.39107]
[1777812158378,38.14,78744.8,0.0,-0.97233,2e-05,4.39107]
[1777812158479,38.14,78751.73,0.0,-0.97216,2e-05,4.41367]
[1777812158699,38.14,78751.73,0.0,-0.97216,2e-05,4.41367]
[1777812160165,38.14,78754.05,0.0,-0.9721,2e-05,4.42123]
[1777812160173,38.14,78754.19,0.0,-0.9721,2e-05,4.42165]
[1777812165208,38.14,78753.72,0.0,-0.97211,2e-05,4.41992]
[1777812166215,38.14,78761.43,0.0,-0.97192,2e-05,4.44513]
[1777812167361,38.14,78761.43,0.0,-0.97192,2e-05,4.44513]
[1777812167385,38.14,78762.48,0.0,-0.9719,2e-05,4.4485]
[1777812167511,38.14,78762.48,0.0,-0.9719,2e-05,4.4485]
[1777812167580,38.14,78762.48,0.0,-0.9719,2e-05,4.4485]
[1777812168229,38.14,78762.93,0.0,-0.97189,2e-05,4.44989]
[1777812172393,38.14,78763.77,0.0,-0.97187,2e-05,4.45238]
[1777812172403,38.14,78764.41,0.0,-0.97185,2e-05,4.45439]
[1777812172571,38.14,78764.41,0.0,-0.97185,2e-05,4.45439]
[1777812172576,38.14,78764.41,0.0,-0.97185,2e-05,4.45439]
[1777812172830,38.14,78764.41,0.0,-0.97185,2e-05,4.45439]
[1777812173263,38.14,78764.44,0.0,-0.97185,2e-05,4.4544]
[1777812178299,38.14,78763.17,0.0,-0.97189,2e-05,4.44975]
[1777812180023,38.14,78763.11,0.0,-0.97189,2e-05,4.44947]
[1777812180081,38.14,78763.11,0.0,-0.97189,2e-05,4.44947]
[1777812180158,38.14,78763.11,0.0,-0.97189,2e-05,4.44947]
[1777812180327,38.14,78763.11,0.0,-0.97189,2e-05,4.44947]
[1777812180428,38.14,78763.11,0.0,-0.97189,2e-05,4.44938]
[1777812187362,38.13,78764.45,0.0,-0.97186,2e-05,4.45312]
[1777812193404,38.13,78764.47,0.0,-0.97187,2e-05,4.45255]
[1777812198439,38.13,78763.84,0.0,-0.97189,2e-05,4.44996]
[1777812200298,38.13,78763.84,0.0,-0.97189,2e-05,4.44996]
[1777812200326,38.13,78763.84,0.0,-0.97189,2e-05,4.44996]
[1777812200378,38.13,78763.84,0.0,-0.97189,2e-05,4.44996]
[1777812200399,38.13,78763.84,0.0,-0.97189,2e-05,4.44976]
[1777812200575,38.13,78763.84,0.0,-0.97189,2e-05,4.44976]
[1777812206494,38.13,78763.59,0.0,-0.9719,2e-05,4.44832]
[1777812209516,38.13,78766.43,0.0,-0.97183,2e-05,4.45735]
[1777812214551,38.13,78766.38,0.0,-0.97185,2e-05,4.454]
[1777812226555,38.13,78766.34,0.0,-0.97186,2e-05,4.45342]
[1777812226575,38.12,78766.27,0.0,-0.97187,2e-05,4.4524]
[1777812226659,38.12,78766.27,0.0,-0.97187,2e-05,4.4524]
[1777812226833,38.12,78766.27,0.0,-0.97187,2e-05,4.4524]
[1777812226893,38.12,78766.27,0.0,-0.97187,2e-05,4.45228]
[1777812229382,38.12,78764.97,0.0,-0.9719,2e-05,4.4479]
[1777812229427,38.12,78763.14,0.0,-0.97195,2e-05,4.44169]
[1777812229576,38.12,78763.14,0.0,-0.97195,2e-05,4.44169]
[1777812229658,38.12,78758.19,0.0,-0.97207,2e-05,4.42547]
[1777812231205,38.12,78758.19,0.0,-0.97207,2e-05,4.42547]
[1777812231325,38.12,78758.19,0.0,-0.97207,2e-05,4.42547]
[1777812231345,38.12,78751.54,0.0,-0.97223,2e-05,4.40364]
[1777812236706,38.12,78750.5,0.0,-0.97226,2e-05,4.40009]
[1777812241742,38.12,78749.21,0.0,-0.97229,2e-05,4.39569]
[1777812243228,38.12,78749.21,0.0,-0.97229,2e-05,4.39569]
[1777812243325,38.12,78749.21,0.0,-0.97229,2e-05,4.39569]
[1777812243501,38.12,78747.04,0.0,-0.97234,2e-05,4.38857]
[1777812243877,38.12,78747.04,0.0,-0.97234,2e-05,4.38857]
[1777812244075,38.12,78747.04,0.0,-0.97234,2e-05,4.38857]
[1777812249799,38.12,78744.63,0.0,-0.9724,2e-05,4.38075]
[1777812254834,38.12,78744.48,0.0,-0.9724,2e-05,4.38035]
[1777812259755,38.12,78744.48,0.0,-0.9724,2e-05,4.3804]
[1777812260311,38.12,78744.48,0.0,-0.9724,2e-05,4.3804]
[1777812260324,38.12,78744.48,0.0,-0.9724,2e-05,4.3804]
[1777812265911,38.12,78741.21,0.0,-0.97248,2e-05,4.37014]
[1777812269280,38.12,78741.01,0.0,-0.97248,2e-05,4.36959]
[1777812269325,38.12,78741.01,0.0,-0.97248,2e-05,4.36959]
[1777812273967,38.12,78737.54,0.0,-0.97258,2e-05,4.3561]
[1777812275186,38.12,78737.54,0.0,-0.97258,2e-05,4.3561]
[1777812282324,38.13,78736.97,0.0,-0.97259,2e-05,4.35468]
[1777812282570,38.13,78736.97,0.0,-0.97259,2e-05,4.35468]
[1777812283031,38.13,78770.23,0.0,-0.97178,2e-05,4.46345]
[1777812284037,38.13,78780.76,0.0,-0.97152,2e-05,4.49829]
[1777812285045,38.13,78785.01,0.0,-0.97141,2e-05,4.51227]
[1777812286215,38.13,78785.01,0.0,-0.97141,2e-05,4.51227]
[1777812286308,38.12,78787.45,0.0,-0.97136,2e-05,4.52001]
[1777812292327,38.12,78788.91,0.0,-0.97133,2e-05,4.52404]
[1777812293499,38.12,78786.16,0.0,-0.9714,2e-05,4.51427]
[1777812296547,38.12,78786.27,0.0,-0.9714,2e-05,4.51426]
[1777812296550,38.12,78782.45,0.0,-0.9715,2e-05,4.5014]
[1777812298331,38.12,78782.16,0.0,-0.9715,2e-05,4.50027]
[1777812298432,38.12,78783.26,0.0,-0.97148,2e-05,4.50374]
[1777812304180,38.12,78782.93,0.0,-0.97149,2e-05,4.50162]
[1777812309215,38.11,78783.46,0.0,-0.97149,2e-05,4.50249]
[1777812315257,38.11,78783.28,0.0,-0.9715,2e-05,4.50085]
[1777812318277,38.11,78783.1,0.0,-0.97151,2e-05,4.50008]
[1777812318332,38.11,78783.1,0.0,-0.97151,2e-05,4.50008]
[1777812322328,38.11,78782.95,0.0,-0.97152,2e-05,4.4989]
[1777812322429,38.11,78783.17,0.0,-0.97151,2e-05,4.49929]
[1777812328349,38.11,78783.07,0.0,-0.97152,2e-05,4.49792]
[1777812332533,38.11,78782.73,0.0,-0.97155,2e-05,4.49367]
[1777812332578,38.11,78782.73,0.0,-0.97155,2e-05,4.49367]
[1777812338419,38.1,78780.12,0.0,-0.97162,2e-05,4.48391]
[1777812340433,38.1,78776.15,0.0,-0.97172,2e-05,4.47052]
[1777812342413,38.1,78773.38,0.0,-0.97179,2e-05,4.46126]
[1777812342578,38.1,78773.38,0.0,-0.97179,2e-05,4.46126]
[1777812342974,38.1,78773.31,0.0,-0.9718,2e-05,4.46093]
[1777812343077,38.1,78773.31,0.0,-0.9718,2e-05,4.46093]
[1777812343178,38.1,78773.31,0.0,-0.9718,2e-05,4.46082]
[1777812350503,38.1,78772.95,0.0,-0.97181,2e-05,4.4589]
[1777812353070,38.1,78772.72,0.0,-0.97182,2e-05,4.45805]
[1777812353077,38.1,78772.72,0.0,-0.97182,2e-05,4.45805]
[1777812357936,38.1,78771.41,0.0,-0.97185,2e-05,4.45315]
[1777812358002,38.1,78771.41,0.0,-0.97185,2e-05,4.45315]
[1777812358084,38.1,78771.41,0.0,-0.97185,2e-05,4.45315]
[1777812358559,38.1,78770.41,0.0,-0.97188,2e-05,4.44977]
[1777812363594,38.1,78766.71,0.0,-0.97197,2e-05,4.43724]
[1777812366594,38.1,78766.71,0.0,-0.97197,2e-05,4.43724]
[1777812366763,38.1,78766.71,0.0,-0.97197,2e-05,4.43704]
[1777812366829,38.1,78766.71,0.0,-0.97197,2e-05,4.43704]
[1777812367622,38.1,78768.98,0.0,-0.97192,2e-05,4.44443]
[1777812373256,38.1,78768.56,0.0,-0.97193,2e-05,4.44273]
[1777812373329,38.1,78768.56,0.0,-0.97193,2e-05,4.44273]
[1777812373373,38.1,78768.56,0.0,-0.97193,2e-05,4.44273]
[1777812373574,38.1,78768.56,0.0,-0.97193,2e-05,4.44273]
[1777812373664,38.1,78768.2,0.0,-0.97194,2e-05,4.44139]
[1777812384741,38.09,78767.74,0.0,-0.97196,2e-05,4.43903]
[1777812392797,38.09,78767.75,0.0,-0.97198,2e-05,4.43584]
[1777812398839,38.09,78767.65,0.0,-0.97199,2e-05,4.43507]
[1777812403874,38.09,78767.07,0.0,-0.972,2e-05,4.4328]
[1777812408909,38.09,78767.03,0.0,-0.97201,2e-05,4.43231]
[1777812412801,38.09,78767.04,0.0,-0.97201,2e-05,4.43213]
[1777812412827,38.09,78767.04,0.0,-0.97201,2e-05,4.43213]
[1777812424016,38.09,78766.82,0.0,-0.97202,2e-05,4.43055]
[1777812429051,38.09,78766.35,0.0,-0.97203,2e-05,4.42865]
[1777812434086,38.09,78766.02,0.0,-0.97204,2e-05,4.42722]
[1777812435093,38.09,78776.2,0.0,-0.9718,2e-05,4.4606]
[1777812436100,38.09,78780.42,0.0,-0.97169,2e-05,4.4744]
[1777812438324,38.09,78781.04,0.0,-0.97168,2e-05,4.4763]
[1777812438576,38.09,78781.04,0.0,-0.97168,2e-05,4.4763]
[1777812438750,38.09,78781.04,0.0,-0.97168,2e-05,4.4763]
[1777812438827,38.08,78780.86,0.0,-0.97168,2e-05,4.47541]
[1777812439121,38.08,78781.33,0.0,-0.97167,2e-05,4.47696]
[1777812445163,38.08,78781.26,0.0,-0.97168,2e-05,4.47586]
[1777812451205,38.08,78781.64,0.0,-0.97169,2e-05,4.47365]
[1777812457248,38.08,78781.73,0.0,-0.9717,2e-05,4.47311]
[1777812459262,38.08,78786.74,0.0,-0.97158,2e-05,4.4894]
[1777812462284,38.08,78793.73,0.0,-0.97141,2e-05,4.51209]
[1777812463290,38.08,78799.56,0.0,-0.97126,2e-05,4.53133]
[1777812465177,38.08,78799.93,0.0,-0.97126,2e-05,4.53236]
[1777812465328,38.08,78799.93,0.0,-0.97126,2e-05,4.53236]
[1777812471346,38.07,78805.56,0.0,-0.97113,3e-05,4.5491]
[1777812473252,38.07,78806.18,0.0,-0.97112,3e-05,4.5509]
[1777812473327,38.07,78806.18,0.0,-0.97112,3e-05,4.5509]
[1777812473745,38.07,78806.18,0.0,-0.97112,3e-05,4.5509]
[1777812473828,38.07,78806.2,0.0,-0.97112,3e-05,4.5507]
[1777812474367,38.07,78807.15,0.0,-0.9711,3e-05,4.55361]
[1777812477697,38.07,78805.95,0.0,-0.97113,3e-05,4.54906]
[1777812477828,38.07,78805.95,0.0,-0.97113,3e-05,4.54879]
[1777812484437,38.06,78816.88,0.0,-0.97087,3e-05,4.58361]
[1777812485444,38.06,78821.52,0.0,-0.97076,3e-05,4.59891]
[1777812488725,38.06,78818.63,0.0,-0.97083,3e-05,4.58849]
[1777812488827,38.06,78816.51,0.0,-0.97089,3e-05,4.58104]
[1777812489257,38.06,78816.51,0.0,-0.97089,3e-05,4.58104]
[1777812489327,38.06,78816.51,0.0,-0.97089,3e-05,4.58104]
[1777812489472,38.06,78816.56,0.0,-0.97089,3e-05,4.58089]
[1777812494506,38.06,78815.33,0.0,-0.97093,3e-05,4.57521]
[1777812497836,38.05,78817.17,0.0,-0.9709,3e-05,4.58048]
[1777812498078,38.05,78817.17,0.0,-0.9709,3e-05,4.58048]
[1777812506544,38.05,78817.01,0.0,-0.97092,3e-05,4.57749]
[1777812506577,38.05,78817.01,0.0,-0.97092,3e-05,4.57749]
[1777812506910,38.05,78817.01,0.0,-0.97092,3e-05,4.5772]
[1777812507075,38.05,78817.01,0.0,-0.97092,3e-05,4.5772]
[1777812507598,38.05,78817.43,0.0,-0.97091,3e-05,4.57831]
[1777812512633,38.04,78816.77,0.0,-0.97096,3e-05,4.57196]
[1777812516661,38.04,78809.29,0.0,-0.97115,3e-05,4.54577]
[1777812518675,38.04,78806.81,0.0,-0.97122,3e-05,4.53701]
[1777812519498,38.04,78806.81,0.0,-0.97122,3e-05,4.53701]
[1777812519577,38.04,78806.81,0.0,-0.97122,3e-05,4.53701]
[1777812525724,38.04,78806.69,0.0,-0.97123,3e-05,4.53497]
[1777812530759,38.03,78807.46,0.0,-0.97122,3e-05,4.53634]
[1777812536801,38.03,78806.78,0.0,-0.97125,3e-05,4.5326]
[1777812541837,38.03,78802.3,0.0,-0.97137,2e-05,4.51647]
[1777812542227,38.03,78802.3,0.0,-0.97137,2e-05,4.51647]
[1777812542327,38.03,78802.3,0.0,-0.97137,2e-05,4.51647]
[1777812543074,38.03,78800.6,0.0,-0.97142,2e-05,4.51059]
[1777812543324,38.03,78800.6,0.0,-0.97142,2e-05,4.51059]
[1777812543851,38.03,78799.75,0.0,-0.97144,2e-05,4.50756]
[1777812549894,38.02,78800.32,0.0,-0.97144,2e-05,4.5082]
[1777812555555,38.02,78799.68,0.0,-0.97146,2e-05,4.50522]
[1777812555580,38.02,78799.68,0.0,-0.97146,2e-05,4.50522]
[1777812560971,38.02,78795.75,0.0,-0.97157,2e-05,4.49074]
[1777812562266,38.02,78795.75,0.0,-0.97157,2e-05,4.49074]
[1777812562327,38.02,78795.75,0.0,-0.97157,2e-05,4.49074]
[1777812563317,38.02,78795.75,0.0,-0.97157,2e-05,4.49056]
[1777812563325,38.02,78795.75,0.0,-0.97157,2e-05,4.49056]
[1777812563419,38.02,78796.23,0.0,-0.97156,2e-05,4.49179]
[1777812568920,38.02,78793.05,0.0,-0.97164,2e-05,4.48058]
[1777812569077,38.02,78793.05,0.0,-0.97164,2e-05,4.48058]
[1777812576076,38.01,78792.05,0.0,-0.97169,2e-05,4.47356]
[1777812581355,38.01,78788.91,0.0,-0.97177,2e-05,4.46271]
[1777812581576,38.01,78788.91,0.0,-0.97177,2e-05,4.46271]
[1777812581889,38.01,78788.91,0.0,-0.97177,2e-05,4.46271]
[1777812582077,38.01,78788.84,0.0,-0.97178,2e-05,4.46227]
[1777812581990,38.01,78788.84,0.0,-0.97178,2e-05,4.46227]
[1777812587153,38.01,78785.9,0.0,-0.97185,2e-05,4.4521]
[1777812588942,38.01,78785.67,0.0,-0.97186,2e-05,4.45126]
[1777812589076,38.01,78785.67,0.0,-0.97186,2e-05,4.45126]
[1777812594202,38.01,78784.68,0.0,-0.97189,2e-05,4.44754]
[1777812596648,38.01,78784.68,0.0,-0.97189,2e-05,4.44754]
[1777812596828,38.01,78784.68,0.0,-0.97189,2e-05,4.44754]
[1777812597573,38.01,78784.71,0.0,-0.97189,2e-05,4.44743]
[1777812597827,38.01,78784.71,0.0,-0.97189,2e-05,4.44743]
[1777812597852,38.01,78784.71,0.0,-0.97189,2e-05,4.44736]
[1777812599574,38.01,78784.3,0.0,-0.9719,2e-05,4.44601]
[1777812606286,38.01,78781.48,0.0,-0.97197,2e-05,4.43623]
[1777812607896,38.01,78781.48,0.0,-0.97197,2e-05,4.43623]
[1777812608077,38.01,78780.87,0.0,-0.97199,2e-05,4.43411]
[1777812608669,38.01,78780.87,0.0,-0.97199,2e-05,4.43411]
[1777812608826,38.01,78780.87,0.0,-0.97199,2e-05,4.43411]
[1777812608856,38.01,78780.87,0.0,-0.97199,2e-05,4.43406]
[1777812613339,38.01,78780.95,0.0,-0.97199,2e-05,4.4342]
[1777812613577,38.01,78780.95,0.0,-0.97199,2e-05,4.4342]
[1777812620384,38.01,78779.86,0.0,-0.97201,2e-05,4.43024]
[1777812625419,38.01,78779.63,0.0,-0.97202,2e-05,4.42925]
[1777812626878,38.01,78779.63,0.0,-0.97202,2e-05,4.42925]
[1777812626981,38.01,78779.65,0.0,-0.97202,2e-05,4.42922]
[1777812627081,38.01,78779.65,0.0,-0.97202,2e-05,4.42922]
[1777812630454,38.0,78779.58,0.0,-0.97203,2e-05,4.42885]
[1777812636495,38.0,78778.64,0.0,-0.97207,2e-05,4.42283]
[1777812639637,38.0,78778.65,0.0,-0.97207,2e-05,4.42278]
[1777812639827,38.0,78778.65,0.0,-0.97207,2e-05,4.42278]
[1777812640291,38.0,78778.65,0.0,-0.97207,2e-05,4.42273]
[1777812640327,38.0,78778.65,0.0,-0.97207,2e-05,4.42273]
[1777812642539,38.0,78778.64,0.0,-0.97207,2e-05,4.42257]
[1777812646539,38.0,78778.54,0.0,-0.97207,2e-05,4.4221]
[1777812646582,38.0,78778.54,0.0,-0.97207,2e-05,4.4221]
[1777812656636,38.0,78778.54,0.0,-0.97208,2e-05,4.42156]
[1777812662679,38.0,78778.15,0.0,-0.97209,2e-05,4.41998]
[1777812667714,38.0,78778.15,0.0,-0.97209,2e-05,4.41973]
[1777812669356,38.0,78778.15,0.0,-0.97209,2e-05,4.41973]
[1777812669577,38.0,78778.15,0.0,-0.97209,2e-05,4.41973]
[1777812670282,38.0,78778.15,0.0,-0.97209,2e-05,4.41962]
[1777812670327,38.0,78778.15,0.0,-0.97209,2e-05,4.41962]
[1777812673755,38.0,78778.18,0.0,-0.97209,2e-05,4.41951]
[1777812680805,38.0,78778.22,0.0,-0.97209,2e-05,4.41928]
[1777812684134,38.0,78778.87,0.0,-0.97208,2e-05,4.42124]
[1777812684328,38.0,78778.87,0.0,-0.97208,2e-05,4.42124]
[1777812693896,38.0,78778.43,0.0,-0.97211,2e-05,4.41664]
[1777812698931,38.0,78778.3,0.0,-0.97211,2e-05,4.41596]
[1777812699184,38.0,78778.3,0.0,-0.97211,2e-05,4.41596]
[1777812699325,38.0,78778.3,0.0,-0.97211,2e-05,4.41596]
[1777812700117,38.0,78778.3,0.0,-0.97211,2e-05,4.41596]
[1777812700325,38.0,78778.3,0.0,-0.97211,2e-05,4.41596]
[1777812700419,38.0,78778.3,0.0,-0.97211,2e-05,4.41591]
[1777812705477,38.0,78780.11,0.0,-0.97207,2e-05,4.42158]
[1777812705576,38.0,78780.11,0.0,-0.97207,2e-05,4.42158]
[1777812711015,38.0,78783.87,0.0,-0.97198,2e-05,4.43355]
[1777812711380,38.0,78783.87,0.0,-0.97198,2e-05,4.43355]
[1777812711579,38.0,78783.87,0.0,-0.97198,2e-05,4.43355]
[1777812711813,38.0,78783.87,0.0,-0.97198,2e-05,4.43355]
[1777812711832,38.0,78783.87,0.0,-0.97198,2e-05,4.43355]
[1777812711912,37.99,78783.87,0.0,-0.97198,2e-05,4.43347]
[1777812719071,37.99,78783.37,0.0,-0.972,2e-05,4.43131]
[1777812721263,37.99,78783.37,0.0,-0.972,2e-05,4.43131]
[1777812721327,37.99,78783.37,0.0,-0.972,2e-05,4.43131]
[1777812729141,37.99,78783.37,0.0,-0.972,2e-05,4.43067]
[1777812732986,37.99,78782.89,0.0,-0.97202,2e-05,4.42898]
[1777812733075,37.99,78783.25,0.0,-0.97201,2e-05,4.43005]
[1777812733947,37.99,78783.25,0.0,-0.97201,2e-05,4.43005]
[1777812734017,37.99,78783.25,0.0,-0.97201,2e-05,4.42999]
[1777812734077,37.99,78783.25,0.0,-0.97201,2e-05,4.42999]
[1777812740218,37.99,78782.47,0.0,-0.97203,2e-05,4.4271]
[1777812742731,37.99,78783.15,0.0,-0.97201,2e-05,4.42928]
[1777812742826,37.99,78783.15,0.0,-0.97201,2e-05,4.42928]
[1777812748833,37.99,78782.6,0.0,-0.97203,2e-05,4.42717]
[1777812749075,37.99,78782.6,0.0,-0.97203,2e-05,4.42717]
[1777812748930,37.99,78781.36,0.0,-0.97206,2e-05,4.42301]
[1777812749858,37.99,78781.36,0.0,-0.97206,2e-05,4.42301]
[1777812750075,37.99,78781.36,0.0,-0.97206,2e-05,4.42301]
[1777812755979,37.99,78781.46,0.0,-0.97208,2e-05,4.42054]
[1777812756081,37.99,78781.46,0.0,-0.97208,2e-05,4.42054]
[1777812756007,37.99,78780.8,0.0,-0.97209,2e-05,4.4183]
[1777812762372,37.99,78776.45,0.0,-0.9722,2e-05,4.40386]
[1777812764165,37.99,78776.67,0.0,-0.9722,2e-05,4.40457]
[1777812764326,37.99,78776.67,0.0,-0.9722,2e-05,4.40457]
[1777812769420,37.99,78777.01,0.0,-0.97219,2e-05,4.40559]
[1777812770413,37.99,78777.01,0.0,-0.97219,2e-05,4.40559]
[1777812770576,37.99,78777.01,0.0,-0.97219,2e-05,4.40559]
[1777812770678,37.99,78777.29,0.0,-0.97218,2e-05,4.40647]
[1777812774399,37.99,78776.36,0.0,-0.9722,2e-05,4.40339]
[1777812774579,37.99,78776.36,0.0,-0.9722,2e-05,4.40339]
[1777812780498,37.99,78776.36,0.0,-0.9722,2e-05,4.40331]
[1777812785533,37.99,78775.4,0.0,-0.97223,2e-05,4.40012]
[1777812798308,37.99,78775.43,0.0,-0.97223,2e-05,4.40021]
[1777812798329,37.99,78775.43,0.0,-0.97223,2e-05,4.40021]
[1777812799288,37.99,78775.43,0.0,-0.97223,2e-05,4.4002]
[1777812799327,37.99,78775.43,0.0,-0.97223,2e-05,4.4002]
[1777812799635,37.99,78775.36,0.0,-0.97223,2e-05,4.39997]
[1777812804672,37.99,78775.43,0.0,-0.97223,2e-05,4.40021]
[1777812809707,37.99,78775.36,0.0,-0.97223,2e-05,4.39998]
[1777812818770,37.99,78775.52,0.0,-0.97224,2e-05,4.39797]
[1777812824812,37.99,78775.07,0.0,-0.97225,2e-05,4.39654]
[1777812825411,37.99,78775.07,0.0,-0.97225,2e-05,4.39654]
[1777812825577,37.99,78775.07,0.0,-0.97225,2e-05,4.39654]
[1777812828205,37.99,78772.55,0.0,-0.97231,2e-05,4.38833]
[1777812828334,37.99,78772.55,0.0,-0.97231,2e-05,4.38833]
[1777812828840,37.99,78770.48,0.0,-0.97236,2e-05,4.3816]
[1777812834503,37.99,78769.37,0.0,-0.97239,2e-05,4.37812]
[1777812834578,37.99,78769.37,0.0,-0.97239,2e-05,4.37812]
[1777812839917,37.99,78766.86,0.0,-0.97245,2e-05,4.37021]
[1777812840874,37.99,78766.86,0.0,-0.97245,2e-05,4.37021]
[1777812841080,37.99,78766.86,0.0,-0.97245,2e-05,4.37021]
[1777812841197,37.99,78766.65,0.0,-0.97245,2e-05,4.36957]
[1777812841329,37.99,78766.65,0.0,-0.97245,2e-05,4.36957]
[1777812841930,37.99,78766.23,0.0,-0.97246,2e-05,4.36825]
[1777812847973,37.99,78763.54,0.0,-0.97252,2e-05,4.35988]
[1777812854014,37.99,78761.68,0.0,-0.97257,2e-05,4.35432]
[1777812858707,37.99,78760.69,0.0,-0.97259,2e-05,4.35148]
[1777812858829,37.99,78760.69,0.0,-0.97259,2e-05,4.35148]
[1777812862071,37.99,78753.38,0.0,-0.97276,2e-05,4.32824]
[1777812865541,37.99,78753.16,0.0,-0.97276,2e-05,4.32792]
[1777812865578,37.99,78753.16,0.0,-0.97276,2e-05,4.32792]
[1777812866690,37.99,78753.12,0.0,-0.97276,2e-05,4.32792]
[1777812866830,37.99,78753.12,0.0,-0.97276,2e-05,4.32792]
[1777812867105,37.99,78752.73,0.0,-0.97277,2e-05,4.32679]
[1777812872141,38.0,78751.99,0.0,-0.9728,2e-05,4.32254]
[1777812872510,38.0,78751.99,0.0,-0.9728,2e-05,4.32254]
[1777812872576,38.0,78751.99,0.0,-0.9728,2e-05,4.32254]
[1777812882210,38.0,78751.97,0.0,-0.97279,2e-05,4.32399]
[1777812887246,38.0,78749.82,0.0,-0.97283,2e-05,4.31789]
[1777812891942,38.0,78749.78,0.0,-0.97283,2e-05,4.31825]
[1777812892078,38.0,78749.78,0.0,-0.97283,2e-05,4.31825]
[1777812893294,38.0,78750.17,0.0,-0.97282,2e-05,4.31983]
[1777812893326,38.0,78750.17,0.0,-0.97282,2e-05,4.31983]
[1777812893381,38.0,78750.25,0.0,-0.97281,2e-05,4.32024]
[1777812898400,38.01,78749.85,0.0,-0.97282,2e-05,4.31952]
[1777812898584,38.01,78749.85,0.0,-0.97282,2e-05,4.31952]
[1777812905372,38.01,78749.3,0.0,-0.97282,2e-05,4.31889]
[1777812911414,38.01,78749.3,0.0,-0.97282,2e-05,4.31977]
[1777812920477,38.01,78749.2,0.0,-0.97281,2e-05,4.3208]
[1777812926518,38.02,78749.23,0.0,-0.9728,2e-05,4.32174]
[1777812931554,38.02,78748.98,0.0,-0.97282,2e-05,4.31905]
[1777812937596,38.02,78748.83,0.0,-0.97282,2e-05,4.31934]
[1777812942631,38.02,78748.65,0.0,-0.97282,2e-05,4.31938]
[1777812947666,38.02,78742.65,0.0,-0.97295,2e-05,4.30065]
[1777812948865,38.02,78742.65,0.0,-0.97295,2e-05,4.30065]
[1777812949074,38.02,78742.65,0.0,-0.97295,2e-05,4.30065]
[1777812949176,38.02,78735.98,0.0,-0.97311,2e-05,4.2795]
[1777812951162,38.02,78735.25,0.0,-0.97313,2e-05,4.27716]
[1777812951179,38.02,78735.25,0.0,-0.97313,2e-05,4.27753]
[1777812951324,38.02,78735.25,0.0,-0.97313,2e-05,4.27753]
[1777812953882,38.02,78735.21,0.0,-0.97313,2e-05,4.2774]
[1777812954078,38.02,78735.21,0.0,-0.97313,2e-05,4.2774]
[1777812959750,38.03,78733.23,0.0,-0.97316,2e-05,4.27264]
[1777812963234,38.03,78732.77,0.0,-0.97317,2e-05,4.27157]
[1777812963330,38.03,78732.77,0.0,-0.97317,2e-05,4.27157]
[1777812963335,38.03,78732.77,0.0,-0.97317,2e-05,4.27198]
[1777812968140,38.03,78731.3,0.0,-0.9732,2e-05,4.2679]
[1777812968327,38.03,78731.27,0.0,-0.97319,2e-05,4.26822]
[1777812973848,38.03,78726.69,0.0,-0.97329,2e-05,4.25491]
[1777812974324,38.03,78726.69,0.0,-0.97329,2e-05,4.25491]
[1777812974576,38.03,78726.69,0.0,-0.97329,2e-05,4.25491]
[1777812974856,38.03,78723.04,0.0,-0.97338,2e-05,4.24351]
[1777812976568,38.04,78722.32,0.0,-0.97339,2e-05,4.24147]
[1777812976576,38.04,78722.32,0.0,-0.97339,2e-05,4.24147]
[1777812976870,38.04,78723.43,0.0,-0.97336,2e-05,4.24525]
[1777812981905,38.04,78723.05,0.0,-0.97336,2e-05,4.24523]
[1777812987946,38.04,78722.37,0.0,-0.97337,2e-05,4.24443]
[1777812989351,38.04,78722.41,0.0,-0.97337,2e-05,4.24478]
[1777812989581,38.04,78722.41,0.0,-0.97337,2e-05,4.24478]
[1777812996003,38.05,78722.89,0.0,-0.97336,2e-05,4.24529]
[1777813005066,38.05,78722.82,0.0,-0.97335,2e-05,4.24696]
[1777813012189,38.05,78722.82,0.0,-0.97335,2e-05,4.24696]
[1777813012324,38.05,78722.82,0.0,-0.97335,2e-05,4.24696]
[1777813014516,38.05,78722.78,0.0,-0.97334,2e-05,4.24826]
[1777813014581,38.05,78722.78,0.0,-0.97334,2e-05,4.24826]
[1777813014615,38.05,78722.78,0.0,-0.97333,2e-05,4.24865]
[1777813020787,38.05,78722.78,0.0,-0.97333,2e-05,4.24865]
[1777813020826,38.05,78722.78,0.0,-0.97333,2e-05,4.24865]
[1777813025431,38.06,78719.83,0.0,-0.97339,2e-05,4.24143]
[1777813025578,38.06,78719.83,0.0,-0.97339,2e-05,4.24143]
[1777813026213,38.06,78719.96,0.0,-0.97338,2e-05,4.24205]
[1777813031248,38.06,78719.89,0.0,-0.97338,2e-05,4.24285]
[1777813038297,38.07,78719.65,0.0,-0.97337,2e-05,4.2435]
[1777813044339,38.07,78718.59,0.0,-0.97339,2e-05,4.24135]
[1777813045576,38.07,78717.73,0.0,-0.97341,2e-05,4.23883]
[1777813051387,38.07,78717.29,0.0,-0.97342,2e-05,4.2362]
[1777813057365,38.07,78716.97,0.0,-0.97342,2e-05,4.23606]
[1777813057576,38.08,78717.85,0.0,-0.9734,2e-05,4.23908]
[1777813059463,38.08,78718.34,0.0,-0.97338,2e-05,4.24108]
[1777813059576,38.08,78718.34,0.0,-0.97338,2e-05,4.24108]
[1777813059625,38.08,78718.34,0.0,-0.97338,2e-05,4.24129]
[1777813065486,38.08,78717.99,0.0,-0.97338,2e-05,4.24148]
[1777813074549,38.08,78718.06,0.0,-0.97336,2e-05,4.24366]
[1777813081598,38.09,78718.03,0.0,-0.97335,2e-05,4.24507]
[1777813087639,38.09,78717.94,0.0,-0.97335,2e-05,4.24607]
[1777813099724,38.1,78718.19,0.0,-0.97332,2e-05,4.2494]
[1777813104759,38.1,78721.12,0.0,-0.97325,2e-05,4.25977]
[1777813105576,38.1,78721.12,0.0,-0.97325,2e-05,4.25977]
[1777813110801,38.1,78720.98,0.0,-0.97324,2e-05,4.26049]
[1777813116843,38.11,78720.75,0.0,-0.97325,2e-05,4.25841]
[1777813119864,38.11,78732.12,0.0,-0.97298,2e-05,4.29538]
[1777813121403,38.11,78732.12,0.0,-0.97298,2e-05,4.29538]
[1777813121428,38.11,78736.58,0.0,-0.97287,2e-05,4.31003]
[1777813121576,38.11,78736.58,0.0,-0.97287,2e-05,4.31003]
[1777813122927,38.11,78737.42,0.0,-0.97285,2e-05,4.31273]
[1777813123000,38.11,78737.42,0.0,-0.97285,2e-05,4.31273]
[1777813128927,38.11,78738.89,0.0,-0.97281,2e-05,4.31824]
[1777813131232,38.11,78739.03,0.0,-0.9728,2e-05,4.31881]
[1777813131326,38.11,78739.03,0.0,-0.9728,2e-05,4.31881]
[1777813131334,38.11,78739.03,0.0,-0.9728,2e-05,4.31903]
[1777813132032,38.11,78739.03,0.0,-0.9728,2e-05,4.31903]
[1777813132076,38.11,78739.03,0.0,-0.9728,2e-05,4.31903]
[1777813137990,38.11,78739.32,0.0,-0.97279,2e-05,4.32063]
[1777813144034,38.11,78739.39,0.0,-0.97278,2e-05,4.32164]
[1777813144848,38.11,78739.39,0.0,-0.97278,2e-05,4.32164]
[1777813145076,38.11,78739.39,0.0,-0.97278,2e-05,4.32164]
[1777813145177,38.11,78739.39,0.0,-0.97278,2e-05,4.32176]
[1777813145747,38.11,78739.39,0.0,-0.97278,2e-05,4.32176]
[1777813145834,38.11,78739.39,0.0,-0.97278,2e-05,4.32176]
[1777813151082,38.12,78739.5,0.0,-0.97277,2e-05,4.3228]
[1777813154696,38.12,78739.54,0.0,-0.97277,2e-05,4.32327]
[1777813154827,38.12,78739.54,0.0,-0.97277,2e-05,4.32327]
[1777813155110,38.12,78739.57,0.0,-0.97277,2e-05,4.32348]
[1777813155705,38.12,78739.57,0.0,-0.97277,2e-05,4.32348]
[1777813155829,38.12,78739.57,0.0,-0.97277,2e-05,4.32348]
[1777813161152,38.12,78740.06,0.0,-0.97275,2e-05,4.32574]
[1777813164247,38.12,78740.73,0.0,-0.97273,2e-05,4.32812]
[1777813164324,38.12,78740.73,0.0,-0.97273,2e-05,4.32812]
[1777813164425,38.12,78741.33,0.0,-0.97272,2e-05,4.33016]
[1777813165258,38.12,78741.33,0.0,-0.97272,2e-05,4.33016]
[1777813165328,38.12,78741.33,0.0,-0.97272,2e-05,4.33016]
[1777813171222,38.12,78740.29,0.0,-0.97275,2e-05,4.32499]
[1777813173767,38.12,78740.85,0.0,-0.97274,2e-05,4.32701]
[1777813173828,38.12,78740.85,0.0,-0.97274,2e-05,4.32701]
[1777813174668,38.12,78740.85,0.0,-0.97274,2e-05,4.32701]
[1777813174830,38.12,78740.85,0.0,-0.97274,2e-05,4.32701]
[1777813174873,38.12,78740.85,0.0,-0.97274,2e-05,4.32712]
[1777813180285,38.12,78741.23,0.0,-0.97272,2e-05,4.32899]
[1777813184293,38.12,78742.49,0.0,-0.97269,2e-05,4.33336]
[1777813184326,38.12,78742.49,0.0,-0.97269,2e-05,4.33336]
[1777813184427,38.12,78742.75,0.0,-0.97268,2e-05,4.3343]
[1777813185185,38.12,78742.75,0.0,-0.97268,2e-05,4.3343]
[1777813185329,38.12,78742.75,0.0,-0.97268,2e-05,4.3343]
[1777813191363,38.13,78742.28,0.0,-0.97269,2e-05,4.33348]
[1777813196885,38.13,78741.87,0.0,-0.9727,2e-05,4.33254]
[1777813197076,38.13,78741.87,0.0,-0.9727,2e-05,4.33254]
[1777813197178,38.13,78741.87,0.0,-0.9727,2e-05,4.33274]
[1777813197741,38.13,78741.87,0.0,-0.9727,2e-05,4.33274]
[1777813197830,38.13,78741.87,0.0,-0.9727,2e-05,4.33274]
[1777813201434,38.13,78748.32,0.0,-0.97254,2e-05,4.35399]
[1777813203143,38.13,78749.58,0.0,-0.97251,2e-05,4.35813]
[1777813203327,38.13,78749.58,0.0,-0.97251,2e-05,4.35813]
[1777813203447,38.13,78750.12,0.0,-0.97249,2e-05,4.35994]
[1777813204041,38.13,78750.12,0.0,-0.97249,2e-05,4.35994]
[1777813204082,38.13,78750.12,0.0,-0.97249,2e-05,4.35994]
[1777813209490,38.13,78748.33,0.0,-0.97253,2e-05,4.3545]
[1777813217546,38.13,78747.32,0.0,-0.97255,2e-05,4.35174]
[1777813221252,38.13,78747.32,0.0,-0.97255,2e-05,4.35174]
[1777813221325,38.13,78747.32,0.0,-0.97255,2e-05,4.35174]
[1777813221326,38.13,78739.87,0.0,-0.97273,2e-05,4.32799]
[1777813222370,38.13,78739.87,0.0,-0.97273,2e-05,4.32799]
[1777813222404,38.13,78734.17,0.0,-0.97287,2e-05,4.30978]
[1777813222580,38.13,78734.17,0.0,-0.97287,2e-05,4.30978]
[1777813225602,38.13,78729.28,0.0,-0.97298,2e-05,4.29452]
[1777813228058,38.13,78727.03,0.0,-0.97303,2e-05,4.28746]
[1777813228076,38.13,78727.03,0.0,-0.97303,2e-05,4.28746]
[1777813228462,38.13,78727.03,0.0,-0.97303,2e-05,4.28746]
[1777813228508,38.13,78725.11,0.0,-0.97307,2e-05,4.28165]
[1777813228579,38.13,78725.11,0.0,-0.97307,2e-05,4.28165]
[1777813228623,38.13,78719.99,0.0,-0.9732,2e-05,4.2653]
[1777813233658,38.14,78719.06,0.0,-0.97322,2e-05,4.26076]
[1777813235772,38.14,78719.75,0.0,-0.97321,2e-05,4.26315]
[1777813235825,38.14,78719.75,0.0,-0.97321,2e-05,4.26315]
[1777813236234,38.14,78719.75,0.0,-0.97321,2e-05,4.26315]
[1777813236328,38.14,78719.75,0.0,-0.97321,2e-05,4.26315]
[1777813236333,38.14,78719.96,0.0,-0.9732,2e-05,4.26417]
[1777813241714,38.14,78719.11,0.0,-0.97321,2e-05,4.26232]
[1777813245694,38.14,78721.69,0.0,-0.97315,2e-05,4.27104]
[1777813245827,38.14,78721.69,0.0,-0.97315,2e-05,4.27104]
[1777813245902,38.14,78721.39,0.0,-0.97315,2e-05,4.27023]
[1777813246733,38.14,78721.39,0.0,-0.97315,2e-05,4.27023]
[1777813246831,38.14,78721.39,0.0,-0.97315,2e-05,4.27023]
[1777813252791,38.14,78721.59,0.0,-0.97314,2e-05,4.27193]
[1777813262861,38.15,78721.72,0.0,-0.97313,2e-05,4.27385]
[1777813270916,38.15,78722.07,0.0,-0.97311,2e-05,4.27616]
[1777813275773,38.15,78722.23,0.0,-0.9731,2e-05,4.27726]
[1777813275827,38.15,78722.23,0.0,-0.9731,2e-05,4.27726]
[1777813275952,38.15,78721.81,0.0,-0.97311,2e-05,4.27607]
[1777813276865,38.15,78721.81,0.0,-0.97311,2e-05,4.27607]
[1777813277100,38.15,78721.81,0.0,-0.97311,2e-05,4.27607]
[1777813278372,38.15,78722.64,0.0,-0.97309,2e-05,4.27887]
[1777813278576,38.15,78722.64,0.0,-0.97309,2e-05,4.27887]
[1777813278473,38.15,78732.15,0.0,-0.97286,2e-05,4.30964]
[1777813279170,38.15,78732.15,0.0,-0.97286,2e-05,4.30964]
[1777813279326,38.15,78732.15,0.0,-0.97286,2e-05,4.30964]
[1777813279399,38.15,78734.13,0.0,-0.97281,2e-05,4.3161]
[1777813288036,38.15,78734.6,0.0,-0.9728,2e-05,4.31831]
[1777813290498,38.15,78734.65,0.0,-0.9728,2e-05,4.31856]
[1777813290575,38.15,78734.65,0.0,-0.9728,2e-05,4.31856]
[1777813290599,38.15,78734.81,0.0,-0.97279,2e-05,4.31927]
[1777813291589,38.15,78734.81,0.0,-0.97279,2e-05,4.31927]
[1777813291829,38.15,78734.77,0.0,-0.97281,2e-05,4.31658]
[1777813297099,38.16,78733.96,0.0,-0.97282,2e-05,4.3146]
[1777813302134,38.16,78733.89,0.0,-0.97281,2e-05,4.31558]
[1777813307171,38.17,78733.48,0.0,-0.97279,2e-05,4.31885]
[1777813317241,38.18,78733.7,0.0,-0.97276,2e-05,4.32318]
[1777813322145,38.18,78733.7,0.0,-0.97276,2e-05,4.32318]
[1777813322325,38.18,78733.7,0.0,-0.97276,2e-05,4.32318]
[1777813322426,38.18,78733.7,0.0,-0.97274,2e-05,4.32565]
[1777813323415,38.18,78733.7,0.0,-0.97274,2e-05,4.32565]
[1777813323579,38.18,78733.7,0.0,-0.97274,2e-05,4.32565]
[1777813329634,38.19,78734.13,0.0,-0.9727,2e-05,4.33024]
[1777813329826,38.19,78734.04,0.0,-0.9727,2e-05,4.3307]
[1777813330325,38.19,78734.04,0.0,-0.9727,2e-05,4.3307]
[1777813330581,38.19,78734.04,0.0,-0.9727,2e-05,4.3307]
[1777813330426,38.19,78734.04,0.0,-0.97269,2e-05,4.33145]
[1777813336373,38.2,78733.58,0.0,-0.97268,2e-05,4.33313]
[1777813336857,38.2,78733.58,0.0,-0.97268,2e-05,4.33313]
[1777813337075,38.2,78733.58,0.0,-0.97268,2e-05,4.33313]
[1777813337932,38.2,78733.58,0.0,-0.97268,2e-05,4.33313]
[1777813338088,38.2,78733.58,0.0,-0.97268,2e-05,4.33313]
[1777813338147,38.2,78733.58,0.0,-0.97268,2e-05,4.33322]
[1777813342998,38.21,78733.25,0.0,-0.97267,2e-05,4.33522]
[1777813343077,38.21,78733.25,0.0,-0.97267,2e-05,4.33522]
[1777813343659,38.21,78733.25,0.0,-0.97267,2e-05,4.33522]
[1777813343832,38.21,78733.25,0.0,-0.97267,2e-05,4.33522]
[1777813344430,38.21,78733.13,0.0,-0.97266,2e-05,4.33632]
[1777813349465,38.22,78732.98,0.0,-0.97263,2e-05,4.33952]
[1777813353904,38.23,78733.56,0.0,-0.97262,2e-05,4.34101]
[1777813354083,38.23,78733.56,0.0,-0.97262,2e-05,4.34101]
[1777813354185,38.23,78733.56,0.0,-0.97261,2e-05,4.34174]
[1777813355148,38.23,78733.56,0.0,-0.97261,2e-05,4.34174]
[1777813355327,38.23,78733.56,0.0,-0.97261,2e-05,4.34174]
[1777813361549,38.24,78733.0,0.0,-0.97258,2e-05,4.34572]
[1777813362700,38.24,78733.0,0.0,-0.97258,2e-05,4.34572]
[1777813362826,38.24,78732.89,0.0,-0.97258,2e-05,4.34542]
[1777813363563,38.24,78733.04,0.0,-0.97258,2e-05,4.34596]
[1777813363984,38.24,78733.04,0.0,-0.97258,2e-05,4.34596]
[1777813364083,38.24,78733.04,0.0,-0.97258,2e-05,4.34596]
[1777813372625,38.25,78733.1,0.0,-0.97255,2e-05,4.34928]
[1777813378668,38.25,78732.76,0.0,-0.97256,2e-05,4.34915]
[1777813386723,38.25,78732.58,0.0,-0.97256,2e-05,4.34897]
[1777813392766,38.25,78732.83,0.0,-0.97255,2e-05,4.35006]
[1777813397801,38.25,78732.79,0.0,-0.97255,2e-05,4.35017]
[1777813402064,38.25,78731.43,0.0,-0.97258,2e-05,4.34588]
[1777813402081,38.25,78731.43,0.0,-0.97258,2e-05,4.34588]
[1777813402126,38.25,78729.9,0.0,-0.97262,2e-05,4.34106]
[1777813403507,38.25,78729.9,0.0,-0.97262,2e-05,4.34106]
[1777813403586,38.25,78729.9,0.0,-0.97262,2e-05,4.34106]
[1777813409490,38.26,78729.07,0.0,-0.97263,2e-05,4.33869]
[1777813409576,38.26,78729.07,0.0,-0.97263,2e-05,4.33869]
[1777813409677,38.26,78728.53,0.0,-0.97263,2e-05,4.33846]
[1777813410295,38.26,78728.53,0.0,-0.97263,2e-05,4.33846]
[1777813410329,38.26,78728.53,0.0,-0.97263,2e-05,4.33846]
[1777813415704,38.26,78728.66,0.0,-0.97264,2e-05,4.33709]
[1777813414920,38.27,78725.71,0.0,-0.9727,2e-05,4.32976]
[1777813415830,38.27,78725.71,0.0,-0.9727,2e-05,4.32976]
[1777813415927,38.27,78719.32,0.0,-0.97285,2e-05,4.30932]
[1777813417407,38.27,78719.32,0.0,-0.97285,2e-05,4.30932]
[1777813417580,38.27,78719.32,0.0,-0.97285,2e-05,4.30932]
[1777813422976,38.27,78717.4,0.0,-0.97287,2e-05,4.30586]
[1777813427813,38.28,78716.55,0.0,-0.97287,2e-05,4.3061]
[1777813427825,38.28,78716.55,0.0,-0.97287,2e-05,4.3061]
[1777813428015,38.28,78716.13,0.0,-0.97287,2e-05,4.30548]
[1777813429420,38.28,78716.13,0.0,-0.97287,2e-05,4.30548]
[1777813429583,38.28,78716.13,0.0,-0.97287,2e-05,4.30548]
[1777813435176,38.29,78715.95,0.0,-0.97286,2e-05,4.3078]
[1777813435324,38.29,78715.95,0.0,-0.97286,2e-05,4.3078]
[1777813435378,38.29,78715.92,0.0,-0.97284,2e-05,4.31054]
[1777813436586,38.29,78715.92,0.0,-0.97284,2e-05,4.31054]
[1777813436832,38.3,78715.92,0.0,-0.97283,2e-05,4.31124]
[1777813442759,38.3,78716.03,0.0,-0.97281,2e-05,4.31438]
[1777813442829,38.3,78715.99,0.0,-0.9728,2e-05,4.31494]
[1777813448153,38.31,78716.06,0.0,-0.97277,2e-05,4.31921]
[1777813454195,38.32,78714.66,0.0,-0.97277,2e-05,4.31874]
[1777813457579,38.33,78714.7,0.0,-0.97276,2e-05,4.32087]
[1777813457685,38.33,78714.7,0.0,-0.97276,2e-05,4.32087]
[1777813457786,38.33,78714.6,0.0,-0.97275,2e-05,4.32122]
[1777813457830,38.33,78714.6,0.0,-0.97275,2e-05,4.32122]
[1777813462498,38.33,78715.2,0.0,-0.97273,2e-05,4.32512]
[1777813462579,38.33,78715.2,0.0,-0.97273,2e-05,4.32512]
[1777813462760,38.33,78715.2,0.0,-0.97273,2e-05,4.32512]
[1777813462828,38.34,78714.83,0.0,-0.97272,2e-05,4.32523]
[1777813463257,38.34,78714.61,0.0,-0.97273,2e-05,4.32453]
[1777813469300,38.35,78712.7,0.0,-0.97275,2e-05,4.3223]
[1777813469984,38.35,78712.7,0.0,-0.97275,2e-05,4.3223]
[1777813470084,38.35,78712.7,0.0,-0.97275,2e-05,4.3223]
[1777813473240,38.35,78713.66,0.0,-0.97272,2e-05,4.32477]
[1777813473332,38.35,78713.66,0.0,-0.97272,2e-05,4.32477]
[1777813473455,38.35,78713.66,0.0,-0.97272,2e-05,4.32477]
[1777813473576,38.35,78713.66,0.0,-0.97272,2e-05,4.32477]
[1777813473677,38.35,78714.81,0.0,-0.97269,2e-05,4.32978]
[1777813481384,38.37,78714.99,0.0,-0.97264,2e-05,4.33553]
[1777813483508,38.37,78714.99,0.0,-0.97264,2e-05,4.33553]
[1777813483585,38.37,78714.99,0.0,-0.97264,2e-05,4.33553]
[1777813488433,38.38,78719.24,0.0,-0.97251,2e-05,4.35374]
[1777813489744,38.38,78719.24,0.0,-0.97251,2e-05,4.35374]
[1777813489440,38.38,78725.3,0.0,-0.97236,2e-05,4.37391]
[1777813489829,38.38,78725.3,0.0,-0.97236,2e-05,4.37391]
[1777813491286,38.38,78725.42,0.0,-0.97235,2e-05,4.3749]
[1777813491326,38.38,78725.42,0.0,-0.97235,2e-05,4.3749]
[1777813491388,38.38,78725.42,0.0,-0.97234,2e-05,4.37549]
[1777813498503,38.39,78725.55,0.0,-0.97231,2e-05,4.38008]
[1777813503052,38.4,78729.13,0.0,-0.97221,2e-05,4.39403]
[1777813503078,38.4,78729.13,0.0,-0.97221,2e-05,4.39403]
[1777813508573,38.41,78729.19,0.0,-0.97218,2e-05,4.39771]
[1777813513608,38.41,78729.05,0.0,-0.97216,2e-05,4.40018]
[1777813518097,38.42,78730.98,0.0,-0.97209,2e-05,4.40876]
[1777813518325,38.42,78730.98,0.0,-0.97209,2e-05,4.40876]
[1777813519673,38.42,78730.98,0.0,-0.97209,2e-05,4.40933]
[1777813519827,38.42,78730.98,0.0,-0.97209,2e-05,4.40933]
[1777813519845,38.42,78731.8,0.0,-0.97207,2e-05,4.41257]
[1777813522541,38.42,78734.19,0.0,-0.972,2e-05,4.42147]
[1777813522580,38.42,78734.19,0.0,-0.972,2e-05,4.42147]
[1777813527706,38.43,78737.93,0.0,-0.97188,2e-05,4.43691]
[1777813531936,38.43,78737.07,0.0,-0.97189,2e-05,4.43573]
[1777813532080,38.43,78737.07,0.0,-0.97189,2e-05,4.43573]
[1777813532924,38.44,78737.11,0.0,-0.9719,2e-05,4.43434]
[1777813533076,38.44,78737.11,0.0,-0.9719,2e-05,4.43434]
[1777813534756,38.44,78736.93,0.0,-0.97189,2e-05,4.43485]
[1777813539791,38.45,78737.02,0.0,-0.97187,2e-05,4.43786]
[1777813546840,38.45,78737.02,0.0,-0.97184,2e-05,4.44165]
[1777813549861,38.46,78732.29,0.0,-0.97195,2e-05,4.42786]
[1777813550321,38.46,78732.29,0.0,-0.97195,2e-05,4.42786]
[1777813550582,38.46,78732.29,0.0,-0.97195,2e-05,4.42786]
[1777813554401,38.46,78725.31,0.0,-0.97211,2e-05,4.40554]
[1777813554577,38.46,78725.31,0.0,-0.97211,2e-05,4.40554]
[1777813554677,38.46,78725.31,0.0,-0.97211,2e-05,4.40547]
[1777813556455,38.46,78725.24,0.0,-0.97211,2e-05,4.40525]
[1777813556577,38.46,78725.24,0.0,-0.97211,2e-05,4.40525]
[1777813561948,38.46,78726.07,0.0,-0.9721,2e-05,4.40751]
[1777813570007,38.46,78726.42,0.0,-0.97209,2e-05,4.40811]
[1777813571649,38.46,78726.42,0.0,-0.97209,2e-05,4.40811]
[1777813571827,38.46,78726.42,0.0,-0.97209,2e-05,4.40811]
[1777813573443,38.46,78727.15,0.0,-0.97207,2e-05,4.41101]
[1777813573575,38.46,78727.15,0.0,-0.97207,2e-05,4.41101]
[1777813573652,38.46,78727.11,0.0,-0.97206,2e-05,4.41207]
[1777813579065,38.47,78727.08,0.0,-0.97204,2e-05,4.41492]
[1777813583601,38.47,78727.18,0.0,-0.97203,2e-05,4.417]
[1777813583829,38.47,78727.18,0.0,-0.97203,2e-05,4.417]
[1777813592155,38.49,78726.94,0.0,-0.972,2e-05,4.41942]
[1777813597191,38.49,78726.98,0.0,-0.97198,2e-05,4.42243]
[1777813604240,38.5,78726.9,0.0,-0.97195,2e-05,4.42617]
[1777813615317,38.52,78726.74,0.0,-0.97191,2e-05,4.43185]
[1777813620352,38.52,78726.7,0.0,-0.97189,2e-05,4.43449]
[1777813628408,38.53,78726.21,0.0,-0.97187,2e-05,4.4373]
[1777813629323,38.53,78726.21,0.0,-0.97187,2e-05,4.4373]
[1777813629576,38.53,78726.21,0.0,-0.97187,2e-05,4.4373]
[1777813631604,38.54,78726.21,0.0,-0.97186,2e-05,4.43839]
[1777813631827,38.54,78726.21,0.0,-0.97186,2e-05,4.43839]
[1777813631853,38.54,78726.25,0.0,-0.97185,2e-05,4.4396]
[1777813639494,38.55,78726.07,0.0,-0.97182,2e-05,4.44278]
[1777813643005,38.55,78726.1,0.0,-0.97181,2e-05,4.44501]
[1777813643077,38.55,78726.1,0.0,-0.97181,2e-05,4.44501]
[1777813655606,38.57,78726.21,0.0,-0.97177,2e-05,4.44957]
[1777813659952,38.57,78725.67,0.0,-0.97177,2e-05,4.44936]
[1777813660075,38.57,78724.52,0.0,-0.97179,2e-05,4.44614]
[1777813661928,38.57,78724.4,0.0,-0.97179,2e-05,4.44627]
[1777813662074,38.57,78724.04,0.0,-0.9718,2e-05,4.44563]
[1777813662029,38.57,78724.04,0.0,-0.9718,2e-05,4.44563]
[1777813667689,38.58,78724.26,0.0,-0.97177,2e-05,4.44948]
[1777813671718,38.58,78715.8,0.0,-0.97197,2e-05,4.42275]
[1777813672449,38.58,78715.8,0.0,-0.97197,2e-05,4.42275]
[1777813672576,38.58,78715.8,0.0,-0.97197,2e-05,4.42275]
[1777813677743,38.59,78712.36,0.0,-0.97203,2e-05,4.41442]
[1777813677828,38.59,78712.36,0.0,-0.97203,2e-05,4.41442]
[1777813677842,38.59,78712.64,0.0,-0.97202,2e-05,4.4159]
[1777813688192,38.6,78712.41,0.0,-0.97201,2e-05,4.41738]
[1777813688326,38.6,78712.41,0.0,-0.97201,2e-05,4.41738]
[1777813693872,38.6,78711.69,0.0,-0.972,2e-05,4.41817]
[1777813695914,38.6,78711.69,0.0,-0.972,2e-05,4.41817]
[1777813695934,38.61,78715.34,0.0,-0.97191,2e-05,4.43039]
[1777813696080,38.61,78715.34,0.0,-0.97191,2e-05,4.43039]
[1777813697806,38.61,78718.32,0.0,-0.97183,2e-05,4.44056]
[1777813697829,38.61,78718.32,0.0,-0.97183,2e-05,4.44056]
[1777813697900,38.61,78718.97,0.0,-0.97181,2e-05,4.44316]
[1777813702935,38.61,78720.34,0.0,-0.97176,2e-05,4.45002]
[1777813707969,38.62,78719.69,0.0,-0.97176,2e-05,4.45027]
[1777813713005,38.62,78720.08,0.0,-0.97175,2e-05,4.45132]
[1777813720054,38.63,78719.92,0.0,-0.97173,2e-05,4.45413]
[1777813722194,38.63,78719.92,0.0,-0.97173,2e-05,4.45413]
[1777813722338,38.63,78719.92,0.0,-0.97173,2e-05,4.45413]
[1777813728110,38.64,78717.76,0.0,-0.97175,2e-05,4.45092]
[1777813733922,38.65,78716.64,0.0,-0.97176,2e-05,4.44922]
[1777813734076,38.65,78716.64,0.0,-0.97176,2e-05,4.44922]
[1777813736118,38.65,78717.27,0.0,-0.97174,2e-05,4.45274]
[1777813736326,38.65,78717.27,0.0,-0.97174,2e-05,4.45274]
[1777813736427,38.65,78717.86,0.0,-0.97172,2e-05,4.45514]
[1777813742207,38.66,78719.43,0.0,-0.97166,2e-05,4.46311]
[1777813744051,38.66,78719.43,0.0,-0.97166,2e-05,4.46311]
[1777813744081,38.66,78719.43,0.0,-0.97166,2e-05,4.46311]
[1777813750382,38.66,78719.58,0.0,-0.97163,2e-05,4.46685]
[1777813750576,38.66,78719.58,0.0,-0.97163,2e-05,4.46685]
[1777813750677,38.67,78719.99,0.0,-0.97161,2e-05,4.46911]
[1777813751345,38.67,78719.99,0.0,-0.97161,2e-05,4.46911]
[1777813751575,38.67,78719.99,0.0,-0.97161,2e-05,4.46911]
[1777813757313,38.67,78721.0,0.0,-0.97157,2e-05,4.4751]
[1777813763294,38.68,78720.8,0.0,-0.97156,2e-05,4.47621]
[1777813763325,38.68,78720.8,0.0,-0.97156,2e-05,4.47621]
[1777813764174,38.68,78720.55,0.0,-0.97156,2e-05,4.47627]
[1777813764325,38.68,78720.55,0.0,-0.97156,2e-05,4.47627]
[1777813764365,38.68,78720.63,0.0,-0.97155,2e-05,4.47697]
[1777813769399,38.69,78720.55,0.0,-0.97154,2e-05,4.47888]
[1777813776448,38.69,78720.66,0.0,-0.97153,2e-05,4.47962]
[1777813780407,38.7,78721.16,0.0,-0.97151,2e-05,4.48253]
[1777813780580,38.7,78721.16,0.0,-0.97151,2e-05,4.48253]
[1777813785022,38.7,78722.38,0.0,-0.97146,2e-05,4.48818]
[1777813785076,38.7,78722.38,0.0,-0.97146,2e-05,4.48818]
[1777813785514,38.7,78727.72,0.0,-0.97133,2e-05,4.50648]
[1777813787829,38.7,78729.05,0.0,-0.97129,2e-05,4.51125]
[1777813787996,38.7,78729.05,0.0,-0.97129,2e-05,4.51125]
[1777813788028,38.7,78730.94,0.0,-0.97124,2e-05,4.5182]
[1777813791777,38.71,78733.38,0.0,-0.97117,2e-05,4.52692]
[1777813791826,38.71,78733.38,0.0,-0.97117,2e-05,4.52692]
[1777813793571,38.71,78739.38,0.0,-0.97102,2e-05,4.54769]
[1777813798606,38.71,78740.34,0.0,-0.97098,2e-05,4.55244]
[1777813801437,38.71,78741.14,0.0,-0.97095,2e-05,4.55601]
[1777813801628,38.71,78745.66,0.0,-0.97084,2e-05,4.57094]
[1777813804501,38.72,78747.39,0.0,-0.97079,2e-05,4.57725]
[1777813804576,38.72,78747.39,0.0,-0.97079,2e-05,4.57725]
[1777813804649,38.72,78748.63,0.0,-0.97076,3e-05,4.58162]
[1777813809688,38.72,78748.82,0.0,-0.97074,3e-05,4.58378]
[1777813814723,38.72,78748.85,0.0,-0.97073,3e-05,4.58511]
[1777813815815,38.72,78748.85,0.0,-0.97073,3e-05,4.58511]
[1777813815914,38.72,78753.54,0.0,-0.97061,3e-05,4.60091]
[1777813819157,38.72,78757.03,0.0,-0.97052,3e-05,4.61273]
[1777813819328,38.72,78758.08,0.0,-0.9705,3e-05,4.61643]
[1777813819759,38.72,78758.96,0.0,-0.97047,3e-05,4.61956]
[1777813824795,38.73,78759.42,0.0,-0.97045,3e-05,4.6222]
[1777813829830,38.73,78758.09,0.0,-0.97048,3e-05,4.61868]
[1777813834865,38.73,78757.06,0.0,-0.97051,3e-05,4.61356]
[1777813840907,38.73,78757.08,0.0,-0.9705,3e-05,4.61471]
[1777813844936,38.74,78752.64,0.0,-0.97061,3e-05,4.60063]
[1777813850978,38.74,78750.17,0.0,-0.97066,3e-05,4.5936]
[1777813860041,38.74,78750.06,0.0,-0.97065,3e-05,4.59495]
[1777813865076,38.74,78751.88,0.0,-0.9706,3e-05,4.60187]
[1777813872124,38.75,78751.91,0.0,-0.97059,3e-05,4.60312]
[1777813882196,38.75,78751.91,0.0,-0.97058,3e-05,4.60473]
[1777813887230,38.75,78750.97,0.0,-0.9706,3e-05,4.60238]
[1777813892264,38.75,78750.52,0.0,-0.97062,3e-05,4.59901]
[1777813897300,38.76,78750.27,0.0,-0.97062,3e-05,4.59894]
[1777813902335,38.76,78750.09,0.0,-0.97062,3e-05,4.59905]
[1777813913412,38.76,78750.06,0.0,-0.97061,3e-05,4.60038]
[1777813923482,38.76,78750.06,0.0,-0.9706,3e-05,4.60168]
[1777813931538,38.77,78749.99,0.0,-0.97059,3e-05,4.60235]
[1777813939864,38.77,78749.98,0.0,-0.97059,3e-05,4.60254]
[1777813946645,38.77,78749.99,0.0,-0.97058,3e-05,4.60402]
[1777813951679,38.77,78749.99,0.0,-0.97059,3e-05,4.60192]
[1777813956713,38.77,78750.16,0.0,-0.97058,3e-05,4.6031]
[1777813961749,38.77,78751.28,0.0,-0.97055,3e-05,4.60747]
[1777813969805,38.78,78751.32,0.0,-0.97054,3e-05,4.60863]
[1777813975847,38.78,78751.04,0.0,-0.97055,3e-05,4.60762]
[1777813981889,38.78,78751.0,0.0,-0.97054,3e-05,4.60827]
[1777813991959,38.78,78753.32,0.0,-0.97047,3e-05,4.61731]
[1777813996995,38.78,78751.74,0.0,-0.97051,3e-05,4.61262]
[1777814002030,38.78,78749.71,0.0,-0.97056,3e-05,4.60649]
[1777814007065,38.78,78751.6,0.0,-0.9705,3e-05,4.61334]
[1777814012100,38.79,78751.31,0.0,-0.97052,3e-05,4.61023]
[1777814017135,38.79,78751.24,0.0,-0.97052,3e-05,4.61052]
[1777814027205,38.79,78751.35,0.0,-0.97051,3e-05,4.61188]
[1777814033247,38.79,78750.44,0.0,-0.97053,3e-05,4.60941]
[1777814041303,38.79,78750.47,0.0,-0.97052,3e-05,4.6103]
[1777814046338,38.79,78750.61,0.0,-0.97051,3e-05,4.61133]
[1777814052380,38.8,78751.53,0.0,-0.97049,3e-05,4.61508]
[1777814057415,38.8,78750.69,0.0,-0.9705,3e-05,4.6129]
[1777814062450,38.8,78749.88,0.0,-0.97052,3e-05,4.61081]
[1777814067485,38.8,78749.28,0.0,-0.97054,3e-05,4.60739]
[1777814072520,38.79,78747.39,0.0,-0.97063,3e-05,4.59572]
[1777814077555,38.78,78747.09,0.0,-0.97066,3e-05,4.59209]
[1777814086619,38.77,78744.81,0.0,-0.97075,3e-05,4.57999]
[1777814096689,38.76,78744.67,0.0,-0.97079,2e-05,4.57467]
[1777814101725,38.76,78744.7,0.0,-0.97081,2e-05,4.5724]
[1777814106760,38.75,78746.33,0.0,-0.97078,2e-05,4.57542]
[1777814111795,38.74,78746.43,0.0,-0.9708,2e-05,4.57338]
[1777814116830,38.74,78746.57,0.0,-0.97081,2e-05,4.5715]
[1777814122872,38.73,78746.36,0.0,-0.97084,2e-05,4.56804]
[1777814127908,38.73,78743.84,0.0,-0.97092,2e-05,4.55748]
[1777814132943,38.72,78743.66,0.0,-0.97096,2e-05,4.55207]
[1777814137978,38.72,78743.91,0.0,-0.97096,2e-05,4.5521]
[1777814143013,38.72,78744.02,0.0,-0.97094,2e-05,4.55391]
[1777814148047,38.73,78743.5,0.0,-0.97095,2e-05,4.55338]
[1777814153083,38.73,78743.76,0.0,-0.97093,2e-05,4.55544]
[1777814159124,38.73,78743.55,0.0,-0.97093,2e-05,4.55616]
[1777814164159,38.74,78743.49,0.0,-0.97092,2e-05,4.55714]
[1777814176244,38.74,78743.91,0.0,-0.97089,2e-05,4.56128]
[1777814181278,38.74,78744.09,0.0,-0.97087,2e-05,4.563]
[1777814187323,38.74,78744.05,0.0,-0.97089,2e-05,4.5609]
[1777814191352,38.74,78731.76,0.0,-0.97122,2e-05,4.51674]
[1777814192287,38.74,78731.76,0.0,-0.97122,2e-05,4.51674]
[1777814192328,38.74,78731.76,0.0,-0.97122,2e-05,4.51674]
[1777814192365,38.74,78728.19,0.0,-0.97131,2e-05,4.50468]
[1777814197395,38.73,78727.15,0.0,-0.97135,2e-05,4.49962]
[1777814202431,38.73,78726.74,0.0,-0.97137,2e-05,4.4967]
[1777814207399,38.73,78725.34,0.0,-0.97141,2e-05,4.49152]
[1777814207489,38.73,78725.34,0.0,-0.97142,2e-05,4.49064]
[1777814207578,38.73,78725.34,0.0,-0.97142,2e-05,4.49064]
[1777814213058,38.72,78726.72,0.0,-0.97139,2e-05,4.49373]
[1777814213578,38.72,78727.61,0.0,-0.97137,2e-05,4.49635]
[1777814218593,38.72,78728.71,0.0,-0.97136,2e-05,4.49854]
[1777814218824,38.72,78728.71,0.0,-0.97136,2e-05,4.49854]
[1777814219548,38.72,78731.35,0.0,-0.97129,2e-05,4.5069]
[1777814224584,38.71,78731.56,0.0,-0.9713,2e-05,4.50613]
[1777814226029,38.71,78731.56,0.0,-0.9713,2e-05,4.50613]
[1777814226076,38.71,78731.56,0.0,-0.9713,2e-05,4.50613]
[1777814229949,38.71,78730.19,0.0,-0.97134,2e-05,4.50052]
[1777814230416,38.71,78730.19,0.0,-0.97134,2e-05,4.50052]
[1777814230512,38.71,78731.24,0.0,-0.97132,2e-05,4.50342]
[1777814230577,38.71,78731.24,0.0,-0.97132,2e-05,4.50342]
[1777814236667,38.71,78730.4,0.0,-0.97135,2e-05,4.49908]
[1777814241703,38.7,78730.13,0.0,-0.97137,2e-05,4.49694]
[1777814246738,38.7,78729.77,0.0,-0.97139,2e-05,4.49453]
[1777814249760,38.7,78726.08,0.0,-0.97148,2e-05,4.48178]
[1777814254795,38.7,78725.38,0.0,-0.97153,2e-05,4.4758]
[1777814264865,38.71,78724.3,0.0,-0.97152,2e-05,4.47616]
[1777814269900,38.71,78725.2,0.0,-0.97148,2e-05,4.48134]
[1777814274935,38.72,78726.37,0.0,-0.97144,2e-05,4.48733]
[1777814279970,38.72,78725.81,0.0,-0.97144,2e-05,4.48766]
[1777814286012,38.73,78725.12,0.0,-0.97143,2e-05,4.48802]
[1777814291049,38.73,78725.2,0.0,-0.97141,2e-05,4.49046]
[1777814296085,38.74,78724.94,0.0,-0.9714,2e-05,4.49177]
[1777814304141,38.75,78723.6,0.0,-0.97141,2e-05,4.49083]
[1777814309176,38.75,78724.18,0.0,-0.97138,2e-05,4.4953]
[1777814314211,38.76,78723.36,0.0,-0.9714,2e-05,4.49213]
[1777814316225,38.76,78710.08,0.0,-0.97171,2e-05,4.44976]
[1777814317232,38.76,78704.4,0.0,-0.97185,2e-05,4.43185]
[1777814322267,38.77,78702.83,0.0,-0.97187,2e-05,4.4294]
[1777814327302,38.77,78701.94,0.0,-0.97187,2e-05,4.42911]
[1777814332337,38.78,78700.73,0.0,-0.97188,2e-05,4.42776]
[1777814337372,38.78,78700.59,0.0,-0.97186,2e-05,4.42986]
[1777814340393,38.79,78692.38,0.0,-0.97205,2e-05,4.40489]
[1777814341566,38.79,78692.38,0.0,-0.97205,2e-05,4.40489]
[1777814341576,38.79,78692.38,0.0,-0.97205,2e-05,4.40489]
[1777814341622,38.79,78686.22,0.0,-0.97219,2e-05,4.38563]
[1777814347442,38.79,78687.99,0.0,-0.97214,2e-05,4.39207]
[1777814349102,38.79,78686.84,0.0,-0.97217,2e-05,4.38828]
[1777814349327,38.79,78686.84,0.0,-0.97217,2e-05,4.38828]
[1777814349456,38.79,78686.88,0.0,-0.97217,2e-05,4.38831]
[1777814353577,38.79,78685.77,0.0,-0.9722,2e-05,4.38447]
[1777814360533,38.79,78683.93,0.0,-0.97225,2e-05,4.37855]
[1777814365023,38.79,78683.6,0.0,-0.97226,2e-05,4.37727]
[1777814365075,38.79,78683.6,0.0,-0.97226,2e-05,4.37727]
[1777814365176,38.79,78683.6,0.0,-0.97226,2e-05,4.3772]
[1777814365888,38.79,78683.6,0.0,-0.97226,2e-05,4.3772]
[1777814366080,38.79,78683.6,0.0,-0.97226,2e-05,4.3772]
[1777814371610,38.79,78683.34,0.0,-0.97228,2e-05,4.37329]
[1777814375638,38.79,78678.76,0.0,-0.97239,2e-05,4.35842]
[1777814376223,38.79,78678.76,0.0,-0.97239,2e-05,4.35842]
[1777814376328,38.79,78678.76,0.0,-0.97239,2e-05,4.35842]
[1777814376645,38.79,78678.73,0.0,-0.97239,2e-05,4.35829]
[1777814377068,38.79,78678.73,0.0,-0.97239,2e-05,4.35829]
[1777814377083,38.79,78678.73,0.0,-0.97239,2e-05,4.35829]
[1777814377652,38.79,78673.11,0.0,-0.97253,2e-05,4.34034]
[1777814379666,38.79,78671.13,0.0,-0.97257,2e-05,4.33404]
[1777814381554,38.79,78669.99,0.0,-0.9726,2e-05,4.33042]
[1777814381577,38.79,78669.99,0.0,-0.9726,2e-05,4.33042]
[1777814381680,38.79,78669.9,0.0,-0.9726,2e-05,4.33014]
[1777814382146,38.79,78669.9,0.0,-0.9726,2e-05,4.33014]
[1777814382326,38.79,78669.9,0.0,-0.9726,2e-05,4.33014]
[1777814387549,38.79,78668.7,0.0,-0.97263,2e-05,4.32636]
[1777814387578,38.79,78668.7,0.0,-0.97263,2e-05,4.32636]
[1777814387722,38.79,78670.72,0.0,-0.97258,2e-05,4.33278]
[1777814387836,38.79,78670.72,0.0,-0.97258,2e-05,4.33278]
[1777814388075,38.79,78670.72,0.0,-0.97258,2e-05,4.33278]
[1777814398799,38.79,78671.85,0.0,-0.97256,2e-05,4.33612]
[1777814402534,38.79,78670.57,0.0,-0.97259,2e-05,4.33198]
[1777814402575,38.79,78670.57,0.0,-0.97259,2e-05,4.33198]
[1777814402676,38.79,78670.64,0.0,-0.97259,2e-05,4.33214]
[1777814403197,38.79,78670.64,0.0,-0.97259,2e-05,4.33214]
[1777814403337,38.79,78670.64,0.0,-0.97259,2e-05,4.33214]
[1777814408869,38.79,78669.92,0.0,-0.97261,2e-05,4.32966]
[1777814413904,38.79,78670.66,0.0,-0.97259,2e-05,4.33181]
[1777814416557,38.79,78670.68,0.0,-0.97259,2e-05,4.33182]
[1777814416577,38.79,78670.68,0.0,-0.97259,2e-05,4.33182]
[1777814416610,38.78,78669.16,0.0,-0.97263,2e-05,4.32691]
[1777814417028,38.78,78669.16,0.0,-0.97263,2e-05,4.32691]
[1777814417079,38.78,78669.16,0.0,-0.97263,2e-05,4.32691]
[1777814422967,38.78,78668.72,0.0,-0.97264,2e-05,4.32526]
[1777814428003,38.78,78669.14,0.0,-0.97263,2e-05,4.32637]
[1777814433036,38.78,78669.3,0.0,-0.97265,2e-05,4.32406]
[1777814442100,38.78,78668.93,0.0,-0.97266,2e-05,4.32246]
[1777814448142,38.78,78668.73,0.0,-0.97266,2e-05,4.32152]
[1777814453044,38.78,78668.73,0.0,-0.97266,2e-05,4.32152]
[1777814453075,38.78,78668.73,0.0,-0.97266,2e-05,4.32152]
[1777814453084,38.78,78668.73,0.0,-0.97267,2e-05,4.32126]
[1777814453835,38.78,78668.73,0.0,-0.97267,2e-05,4.32126]
[1777814454076,38.78,78668.73,0.0,-0.97267,2e-05,4.32126]
[1777814459219,38.78,78668.74,0.0,-0.97267,2e-05,4.32099]
[1777814463247,38.78,78674.99,0.0,-0.97252,2e-05,4.34063]
[1777814465319,38.78,78675.97,0.0,-0.9725,2e-05,4.34368]
[1777814465325,38.78,78675.97,0.0,-0.9725,2e-05,4.34368]
[1777814465360,38.78,78675.85,0.0,-0.9725,2e-05,4.34312]
[1777814466186,38.78,78675.85,0.0,-0.9725,2e-05,4.34312]
[1777814466327,38.78,78675.85,0.0,-0.9725,2e-05,4.34312]
[1777814470611,38.78,78673.44,0.0,-0.97256,2e-05,4.33519]
[1777814470705,38.78,78673.96,0.0,-0.97255,2e-05,4.33671]
[1777814470831,38.78,78673.96,0.0,-0.97255,2e-05,4.33671]
[1777814471394,38.78,78673.96,0.0,-0.97255,2e-05,4.33671]
[1777814471581,38.78,78673.96,0.0,-0.97255,2e-05,4.33671]
[1777814477345,38.78,78672.82,0.0,-0.97258,2e-05,4.33273]
[1777814487415,38.78,78671.71,0.0,-0.97261,2e-05,4.32872]
[1777814492452,38.78,78671.76,0.0,-0.97263,2e-05,4.32614]
[1777814496152,38.78,78670.15,0.0,-0.97266,2e-05,4.32097]
[1777814496327,38.78,78670.15,0.0,-0.97266,2e-05,4.32097]
[1777814496716,38.78,78670.15,0.0,-0.97266,2e-05,4.32097]
[1777814496830,38.78,78670.15,0.0,-0.97266,2e-05,4.32097]
[1777814496817,38.78,78670.18,0.0,-0.97266,2e-05,4.32102]
[1777814502521,38.77,78669.82,0.0,-0.97267,2e-05,4.31971]
[1777814504552,38.77,78669.23,0.0,-0.97269,2e-05,4.31781]
[1777814504580,38.77,78669.23,0.0,-0.97269,2e-05,4.31781]
[1777814504649,38.77,78668.49,0.0,-0.97271,2e-05,4.31543]
[1777814505459,38.77,78668.49,0.0,-0.97271,2e-05,4.31543]
[1777814505579,38.77,78668.49,0.0,-0.97271,2e-05,4.31543]
[1777814513599,38.77,78665.23,0.0,-0.97278,2e-05,4.30493]
[1777814518634,38.77,78665.06,0.0,-0.97279,2e-05,4.30426]
[1777814523669,38.77,78665.07,0.0,-0.97279,2e-05,4.30415]
[1777814524676,38.77,78668.64,0.0,-0.97271,2e-05,4.31543]
[1777814527047,38.77,78671.24,0.0,-0.97265,2e-05,4.32357]
[1777814527075,38.77,78671.24,0.0,-0.97265,2e-05,4.32357]
[1777814527697,38.77,78670.42,0.0,-0.97267,2e-05,4.3209]
[1777814528064,38.77,78670.42,0.0,-0.97267,2e-05,4.3209]
[1777814528080,38.77,78670.42,0.0,-0.97267,2e-05,4.3209]
[1777814535826,38.77,78671.44,0.0,-0.97264,2e-05,4.32372]
[1777814535832,38.77,78671.16,0.0,-0.97265,2e-05,4.32277]
[1777814536077,38.77,78671.16,0.0,-0.97265,2e-05,4.32277]
[1777814536398,38.77,78671.16,0.0,-0.97265,2e-05,4.32277]
[1777814536581,38.77,78671.16,0.0,-0.97265,2e-05,4.32277]
[1777814541795,38.77,78673.76,0.0,-0.97259,2e-05,4.3307]
[1777814543285,38.77,78673.47,0.0,-0.9726,2e-05,4.32972]
[1777814543326,38.77,78673.47,0.0,-0.9726,2e-05,4.32972]
[1777814543809,38.77,78673.49,0.0,-0.9726,2e-05,4.32973]
[1777814544043,38.77,78673.49,0.0,-0.9726,2e-05,4.32973]
[1777814544078,38.77,78673.49,0.0,-0.9726,2e-05,4.32973]
[1777814551865,38.77,78673.79,0.0,-0.97261,2e-05,4.32768]
[1777814556901,38.77,78676.07,0.0,-0.97256,2e-05,4.33466]
[1777814559481,38.77,78676.14,0.0,-0.97256,2e-05,4.33482]
[1777814559577,38.77,78676.14,0.0,-0.97256,2e-05,4.33482]
[1777814559658,38.77,78675.4,0.0,-0.97258,2e-05,4.33234]
[1777814559951,38.77,78675.4,0.0,-0.97258,2e-05,4.33234]
[1777814560077,38.77,78675.4,0.0,-0.97258,2e-05,4.33234]
[1777814567978,38.77,78675.37,0.0,-0.97258,2e-05,4.33178]
[1777814569970,38.77,78675.37,0.0,-0.97258,2e-05,4.33178]
[1777814570076,38.77,78675.37,0.0,-0.97258,2e-05,4.33178]
[1777814570565,38.77,78675.37,0.0,-0.97258,2e-05,4.33178]
[1777814570584,38.77,78675.37,0.0,-0.97258,2e-05,4.33178]
[1777814570641,38.77,78675.37,0.0,-0.97258,2e-05,4.33161]
[1777814577041,38.77,78675.84,0.0,-0.97255,2e-05,4.33586]
[1777814583083,38.78,78675.45,0.0,-0.97253,2e-05,4.33796]
[1777814587833,38.78,78675.94,0.0,-0.97251,2e-05,4.34063]
[1777814587864,38.79,78675.94,0.0,-0.9725,2e-05,4.34228]
[1777814588081,38.79,78675.94,0.0,-0.9725,2e-05,4.34228]
[1777814588613,38.79,78675.94,0.0,-0.9725,2e-05,4.34228]
[1777814588827,38.79,78675.94,0.0,-0.9725,2e-05,4.34228]
[1777814588927,38.79,78675.9,0.0,-0.9725,2e-05,4.3427]
[1777814594159,38.8,78675.93,0.0,-0.97248,2e-05,4.34553]
[1777814599195,38.8,78676.79,0.0,-0.97244,2e-05,4.35098]
[1777814601753,38.8,78676.34,0.0,-0.97244,2e-05,4.35008]
[1777814601826,38.8,78676.34,0.0,-0.97244,2e-05,4.35008]
[1777814601850,38.81,78676.64,0.0,-0.97243,2e-05,4.35211]
[1777814602462,38.81,78676.64,0.0,-0.97243,2e-05,4.35211]
[1777814602579,38.81,78676.64,0.0,-0.97243,2e-05,4.35211]
[1777814605579,38.81,78675.86,0.0,-0.97244,2e-05,4.35016]
[1777814605680,38.81,78675.86,0.0,-0.97243,2e-05,4.35177]
[1777814616314,38.82,78675.54,0.0,-0.97241,2e-05,4.35346]
[1777814618111,38.83,78675.5,0.0,-0.97241,2e-05,4.35386]
[1777814618325,38.83,78675.5,0.0,-0.97241,2e-05,4.35386]
[1777814618863,38.83,78675.5,0.0,-0.97241,2e-05,4.35386]
[1777814618908,38.83,78674.73,0.0,-0.97242,2e-05,4.35246]
[1777814619076,38.83,78674.73,0.0,-0.97242,2e-05,4.35246]
[1777814624370,38.83,78675.8,0.0,-0.97237,2e-05,4.35856]
[1777814626329,38.84,78675.84,0.0,-0.97237,2e-05,4.35922]
[1777814626577,38.84,78675.84,0.0,-0.97237,2e-05,4.35922]
[1777814626619,38.84,78675.53,0.0,-0.97237,2e-05,4.35931]
[1777814627382,38.84,78675.53,0.0,-0.97237,2e-05,4.35931]
[1777814627577,38.84,78675.53,0.0,-0.97237,2e-05,4.35931]
[1777814633481,38.84,78675.16,0.0,-0.97236,2e-05,4.36085]
[1777814633576,38.84,78675.16,0.0,-0.97236,2e-05,4.36085]
[1777814633577,38.85,78675.16,0.0,-0.97235,2e-05,4.36195]
[1777814634077,38.85,78675.16,0.0,-0.97235,2e-05,4.36195]
[1777814634337,38.85,78675.16,0.0,-0.97235,2e-05,4.36195]
[1777814640633,38.85,78675.96,0.0,-0.97231,2e-05,4.36669]
[1777814640827,38.85,78675.96,0.0,-0.97231,2e-05,4.36669]
[1777814640928,38.86,78675.97,0.0,-0.9723,2e-05,4.36836]
[1777814641154,38.86,78675.97,0.0,-0.9723,2e-05,4.36836]
[1777814641340,38.86,78675.97,0.0,-0.9723,2e-05,4.36836]
[1777814646524,38.86,78675.92,0.0,-0.97227,2e-05,4.37151]
[1777814647101,38.86,78675.92,0.0,-0.97227,2e-05,4.37151]
[1777814647325,38.86,78675.92,0.0,-0.97227,2e-05,4.37151]
[1777814647430,38.86,78675.92,0.0,-0.97227,2e-05,4.37151]
[1777814647577,38.86,78675.92,0.0,-0.97227,2e-05,4.37151]
[1777814647655,38.87,78676.06,0.0,-0.97227,2e-05,4.37251]
[1777814653575,38.87,78673.92,0.0,-0.97229,2e-05,4.36899]
[1777814654329,38.87,78673.92,0.0,-0.97229,2e-05,4.36899]
[1777814654574,38.87,78673.92,0.0,-0.97229,2e-05,4.36899]
[1777814654582,38.87,78672.92,0.0,-0.97231,2e-05,4.36636]
[1777814655533,38.87,78672.92,0.0,-0.97231,2e-05,4.36636]
[1777814655582,38.87,78672.92,0.0,-0.97231,2e-05,4.36636]
[1777814660624,38.88,78672.48,0.0,-0.9723,2e-05,4.36836]
[1777814665659,38.89,78673.56,0.0,-0.97225,2e-05,4.3746]
[1777814666446,38.89,78673.56,0.0,-0.97225,2e-05,4.3746]
[1777814666574,38.89,78673.56,0.0,-0.97225,2e-05,4.3746]
[1777814666675,38.89,78673.56,0.0,-0.97225,2e-05,4.37516]
[1777814667311,38.89,78673.56,0.0,-0.97225,2e-05,4.37516]
[1777814667329,38.89,78673.56,0.0,-0.97225,2e-05,4.37516]
[1777814670694,38.9,78680.0,0.0,-0.97208,2e-05,4.39797]
[1777814671427,38.9,78680.0,0.0,-0.97208,2e-05,4.39797]
[1777814671576,38.9,78680.0,0.0,-0.97208,2e-05,4.39797]
[1777814671701,38.9,78681.28,0.0,-0.97206,2e-05,4.39999]
[1777814672209,38.9,78681.28,0.0,-0.97206,2e-05,4.39999]
[1777814672333,38.9,78681.28,0.0,-0.97206,2e-05,4.39999]
[1777814677742,38.9,78681.1,0.0,-0.97204,2e-05,4.40242]
[1777814679935,38.91,78681.07,0.0,-0.97203,2e-05,4.40282]
[1777814679967,38.91,78681.31,0.0,-0.97202,2e-05,4.40409]
[1777814680075,38.91,78681.31,0.0,-0.97202,2e-05,4.40409]
[1777814680917,38.91,78681.31,0.0,-0.97202,2e-05,4.40409]
[1777814680929,38.91,78681.34,0.0,-0.97202,2e-05,4.40467]
[1777814681078,38.91,78681.34,0.0,-0.97202,2e-05,4.40467]
[1777814686806,38.92,78681.42,0.0,-0.972,2e-05,4.40785]
[1777814690836,38.92,78678.43,0.0,-0.97205,2e-05,4.40019]
[1777814692047,38.92,78675.71,0.0,-0.97211,2e-05,4.39196]
[1777814692074,38.92,78675.71,0.0,-0.97211,2e-05,4.39196]
[1777814692959,38.92,78675.71,0.0,-0.97211,2e-05,4.39196]
[1777814692850,38.92,78675.27,0.0,-0.97212,2e-05,4.39106]
[1777814693079,38.92,78675.27,0.0,-0.97212,2e-05,4.39106]
[1777814698891,38.93,78675.13,0.0,-0.9721,2e-05,4.39363]
[1777814702586,38.93,78673.12,0.0,-0.97214,2e-05,4.38868]
[1777814702826,38.93,78673.12,0.0,-0.97214,2e-05,4.38868]
[1777814702927,38.93,78673.12,0.0,-0.97214,2e-05,4.38917]
[1777814703600,38.93,78673.12,0.0,-0.97214,2e-05,4.38917]
[1777814703830,38.93,78673.12,0.0,-0.97214,2e-05,4.38917]
[1777814708962,38.94,78671.84,0.0,-0.97214,2e-05,4.38802]
[1777814713997,38.95,78672.38,0.0,-0.97211,2e-05,4.39216]
[1777814719032,38.95,78672.6,0.0,-0.97209,2e-05,4.39521]
[1777814719217,38.95,78672.6,0.0,-0.97209,2e-05,4.39521]
[1777814719325,38.95,78672.6,0.0,-0.97209,2e-05,4.39521]
[1777814720039,38.95,78671.93,0.0,-0.9721,2e-05,4.39352]
[1777814720521,38.95,78671.93,0.0,-0.9721,2e-05,4.39352]
[1777814720581,38.95,78671.93,0.0,-0.9721,2e-05,4.39352]
[1777814727088,38.96,78673.95,0.0,-0.97203,2e-05,4.40314]
[1777814732123,38.97,78673.56,0.0,-0.97204,2e-05,4.40152]
[1777814734156,38.97,78673.67,0.0,-0.97203,2e-05,4.40233]
[1777814734325,38.97,78673.67,0.0,-0.97203,2e-05,4.40233]
[1777814734756,38.97,78673.67,0.0,-0.97203,2e-05,4.40233]
[1777814734833,38.97,78673.67,0.0,-0.97203,2e-05,4.40233]
[1777814734857,38.97,78673.67,0.0,-0.97202,2e-05,4.40323]
[1777814741186,38.98,78674.41,0.0,-0.97199,2e-05,4.40829]
[1777814742783,38.98,78674.41,0.0,-0.97199,2e-05,4.40829]
[1777814742826,38.98,78674.41,0.0,-0.97199,2e-05,4.40829]
[1777814743058,38.98,78673.63,0.0,-0.972,2e-05,4.40668]
[1777814744271,38.98,78673.75,0.0,-0.97199,2e-05,4.40707]
[1777814744327,38.98,78673.75,0.0,-0.97199,2e-05,4.40707]
[1777814750249,38.99,78673.05,0.0,-0.97199,2e-05,4.40794]
[1777814761694,38.99,78672.9,0.0,-0.97198,2e-05,4.40835]
[1777814761829,38.99,78672.9,0.0,-0.97198,2e-05,4.40835]
[1777814761930,39.0,78672.9,0.0,-0.97195,2e-05,4.41278]
[1777814763051,39.0,78672.9,0.0,-0.97195,2e-05,4.41278]
[1777814763081,39.0,78672.9,0.0,-0.97195,2e-05,4.41278]
[1777814768448,39.0,78672.02,0.0,-0.97196,2e-05,4.41172]
[1777814768580,39.0,78672.02,0.0,-0.97196,2e-05,4.41172]
[1777814773525,39.01,78673.08,0.0,-0.97191,2e-05,4.41778]
[1777814773576,39.01,78673.08,0.0,-0.97191,2e-05,4.41778]
[1777814773626,39.01,78673.11,0.0,-0.97191,2e-05,4.41831]
[1777814774543,39.01,78673.11,0.0,-0.97191,2e-05,4.41831]
[1777814774584,39.01,78673.11,0.0,-0.97191,2e-05,4.41831]
[1777814780059,39.01,78673.03,0.0,-0.97189,2e-05,4.42023]
[1777814780074,39.01,78673.03,0.0,-0.97189,2e-05,4.42023]
[1777814781114,39.02,78672.42,0.0,-0.97191,2e-05,4.41871]
[1777814780464,39.02,78672.4,0.0,-0.9719,2e-05,4.41908]
[1777814781327,39.02,78672.4,0.0,-0.9719,2e-05,4.41908]
[1777814786005,39.02,78670.46,0.0,-0.97194,2e-05,4.41459]
[1777814786077,39.02,78670.46,0.0,-0.97194,2e-05,4.41459]
[1777814786106,39.02,78668.3,0.0,-0.97198,2e-05,4.40854]
[1777814787589,39.02,78667.68,0.0,-0.972,2e-05,4.40656]
[1777814787830,39.02,78667.68,0.0,-0.972,2e-05,4.40656]
[1777814787843,39.03,78666.73,0.0,-0.97201,2e-05,4.40441]
[1777814794571,39.03,78666.69,0.0,-0.97201,2e-05,4.40435]
[1777814796803,39.03,78666.69,0.0,-0.97201,2e-05,4.40435]
[1777814796832,39.03,78666.69,0.0,-0.97201,2e-05,4.40435]
[1777814798599,39.04,78664.1,0.0,-0.97206,2e-05,4.3978]
[1777814803634,39.04,78662.86,0.0,-0.97207,2e-05,4.39602]
[1777814808669,39.05,78662.96,0.0,-0.97205,2e-05,4.3985]
[1777814812168,39.05,78662.63,0.0,-0.97205,2e-05,4.39915]
[1777814812326,39.05,78662.63,0.0,-0.97205,2e-05,4.39915]
[1777814812697,39.05,78662.67,0.0,-0.97204,2e-05,4.3997]
[1777814814293,39.05,78662.22,0.0,-0.97205,2e-05,4.39868]
[1777814814327,39.05,78662.22,0.0,-0.97205,2e-05,4.39868]
[1777814826157,39.06,78660.04,0.0,-0.97209,2e-05,4.39382]
[1777814827576,39.07,78660.08,0.0,-0.97206,2e-05,4.3973]
[1777814828050,39.07,78660.08,0.0,-0.97206,2e-05,4.3973]
[1777814828077,39.07,78660.08,0.0,-0.97206,2e-05,4.3973]
[1777814828151,39.07,78660.05,0.0,-0.97206,2e-05,4.39761]
[1777814829915,39.07,78659.38,0.0,-0.97207,2e-05,4.39588]
[1777814829942,39.07,78644.62,0.0,-0.97242,2e-05,4.34932]
[1777814830825,39.07,78636.09,0.0,-0.97263,2e-05,4.32126]
[1777814831832,39.07,78637.21,0.0,-0.9726,2e-05,4.32471]
[1777814833313,39.07,78637.53,0.0,-0.9726,2e-05,4.32563]
[1777814837748,39.06,78641.61,0.0,-0.9725,2e-05,4.33813]
[1777814837825,39.06,78641.61,0.0,-0.9725,2e-05,4.33813]
[1777814837874,39.06,78641.99,0.0,-0.97249,2e-05,4.33922]
[1777814843916,39.06,78641.39,0.0,-0.97251,2e-05,4.33672]
[1777814850105,39.06,78639.85,0.0,-0.97255,2e-05,4.33151]
[1777814850329,39.06,78639.81,0.0,-0.97255,2e-05,4.33124]
[1777814851971,39.06,78635.04,0.0,-0.97268,2e-05,4.31347]
[1777814852979,39.06,78628.88,0.0,-0.97283,2e-05,4.29406]
[1777814854464,39.06,78629.02,0.0,-0.97282,2e-05,4.29449]
[1777814854576,39.06,78629.02,0.0,-0.97282,2e-05,4.29449]
[1777814854993,39.06,78628.77,0.0,-0.97283,2e-05,4.29371]
[1777814855300,39.06,78628.77,0.0,-0.97283,2e-05,4.29371]
[1777814855326,39.06,78628.77,0.0,-0.97283,2e-05,4.29371]
[1777814859158,39.06,78631.56,0.0,-0.97276,2e-05,4.30248]
[1777814859021,39.06,78636.58,0.0,-0.97265,2e-05,4.31828]
[1777814859331,39.06,78636.58,0.0,-0.97265,2e-05,4.31828]
[1777814860444,39.06,78637.65,0.0,-0.97262,2e-05,4.32162]
[1777814860577,39.06,78637.65,0.0,-0.97262,2e-05,4.32162]
[1777814861035,39.06,78638.11,0.0,-0.97261,2e-05,4.32303]
[1777814865078,39.06,78638.13,0.0,-0.97261,2e-05,4.32296]
[1777814865327,39.06,78638.13,0.0,-0.97261,2e-05,4.32292]
[1777814874125,39.06,78638.71,0.0,-0.9726,2e-05,4.32441]
[1777814876625,39.06,78638.19,0.0,-0.97261,2e-05,4.3227]
[1777814876829,39.06,78638.19,0.0,-0.97261,2e-05,4.3227]
[1777814878481,39.06,78638.3,0.0,-0.97261,2e-05,4.32299]
[1777814878575,39.06,78638.3,0.0,-0.97261,2e-05,4.32299]
[1777814881175,39.06,78638.22,0.0,-0.9726,2e-05,4.32389]
[1777814888224,39.07,78638.12,0.0,-0.97258,2e-05,4.32771]
[1777814893408,39.08,78635.89,0.0,-0.97261,2e-05,4.32302]
[1777814893578,39.08,78635.89,0.0,-0.97261,2e-05,4.32302]
[1777814893601,39.08,78623.29,0.0,-0.9729,2e-05,4.28399]
[1777814894265,39.08,78620.83,0.0,-0.97295,2e-05,4.27695]
[1777814899301,39.09,78620.97,0.0,-0.97293,2e-05,4.28073]
[1777814901151,39.09,78620.97,0.0,-0.97293,2e-05,4.28073]
[1777814901332,39.09,78620.97,0.0,-0.97293,2e-05,4.28073]
[1777814901767,39.09,78620.97,0.0,-0.97293,2e-05,4.28073]
[1777814901831,39.09,78620.97,0.0,-0.97293,2e-05,4.28073]
[1777814901914,39.09,78621.01,0.0,-0.97291,2e-05,4.28285]
[1777814907356,39.1,78621.15,0.0,-0.97288,2e-05,4.28657]
[1777814912391,39.11,78620.99,0.0,-0.97288,2e-05,4.28675]
[1777814919440,39.12,78620.63,0.0,-0.97285,2e-05,4.29015]
[1777814921849,39.12,78620.57,0.0,-0.97285,2e-05,4.2906]
[1777814922080,39.12,78620.57,0.0,-0.97285,2e-05,4.2906]
[1777814927497,39.13,78620.4,0.0,-0.97282,2e-05,4.29452]
[1777814933801,39.14,78620.37,0.0,-0.9728,2e-05,4.29693]
[1777814933826,39.14,78620.37,0.0,-0.9728,2e-05,4.29693]
[1777814934841,39.14,78620.33,0.0,-0.97278,2e-05,4.29867]
[1777814935075,39.14,78620.33,0.0,-0.97278,2e-05,4.29867]
[1777814935103,39.14,78620.26,0.0,-0.97278,2e-05,4.29906]
[1777814941595,39.15,78620.41,0.0,-0.97275,2e-05,4.30319]
[1777814946630,39.16,78620.36,0.0,-0.97273,2e-05,4.30604]
[1777814951665,39.17,78620.45,0.0,-0.9727,2e-05,4.30928]
[1777814958713,39.18,78618.11,0.0,-0.97273,2e-05,4.30601]
[1777814960431,39.18,78616.6,0.0,-0.97276,2e-05,4.30186]
[1777814960577,39.18,78616.6,0.0,-0.97276,2e-05,4.30186]
[1777814963616,39.18,78613.89,0.0,-0.97281,2e-05,4.29515]
[1777814963830,39.18,78613.89,0.0,-0.97281,2e-05,4.29515]
[1777814964890,39.19,78614.5,0.0,-0.97279,2e-05,4.29827]
[1777814965077,39.19,78614.5,0.0,-0.97279,2e-05,4.29827]
[1777814965100,39.19,78614.13,0.0,-0.97279,2e-05,4.29771]
[1777814969685,39.19,78614.63,0.0,-0.97276,2e-05,4.30107]
[1777814969829,39.19,78614.63,0.0,-0.97276,2e-05,4.30107]
[1777814969930,39.19,78618.74,0.0,-0.97266,2e-05,4.31516]
[1777814972075,39.19,78619.46,0.0,-0.97264,2e-05,4.31743]
[1777814972105,39.2,78624.27,0.0,-0.97254,2e-05,4.33113]
[1777814972818,39.2,78630.27,0.0,-0.97239,2e-05,4.35006]
[1777814974832,39.2,78632.08,0.0,-0.97234,2e-05,4.35684]
[1777814975488,39.2,78632.08,0.0,-0.97234,2e-05,4.35684]
[1777814975575,39.2,78632.08,0.0,-0.97234,2e-05,4.35684]
[1777814975839,39.2,78632.73,0.0,-0.97232,2e-05,4.35941]
[1777814980299,39.21,78633.85,0.0,-0.97229,2e-05,4.36445]
[1777814980324,39.21,78633.85,0.0,-0.97229,2e-05,4.36445]
[1777814985909,39.21,78634.71,0.0,-0.97224,2e-05,4.37065]
[1777814989951,39.22,78634.07,0.0,-0.97224,2e-05,4.37059]
[1777814990076,39.22,78634.07,0.0,-0.97224,2e-05,4.37059]
[1777814992193,39.22,78634.03,0.0,-0.97223,2e-05,4.37145]
[1777814992327,39.22,78634.03,0.0,-0.97223,2e-05,4.37145]
[1777814992287,39.22,78634.92,0.0,-0.97221,2e-05,4.37477]
[1777814997993,39.23,78633.81,0.0,-0.97221,2e-05,4.3742]
[1777815003038,39.23,78634.72,0.0,-0.97217,2e-05,4.37953]
[1777815004516,39.24,78634.2,0.0,-0.97218,2e-05,4.37836]
[1777815004578,39.24,78634.2,0.0,-0.97218,2e-05,4.37836]
[1777815010087,39.24,78634.19,0.0,-0.97216,2e-05,4.38122]
[1777815015221,39.25,78635.01,0.0,-0.97212,2e-05,4.38574]
[1777815015326,39.25,78635.01,0.0,-0.97212,2e-05,4.38574]
[1777815017602,39.25,78635.03,0.0,-0.97211,2e-05,4.38722]
[1777815017826,39.25,78635.03,0.0,-0.97211,2e-05,4.38722]
[1777815018143,39.25,78635.12,0.0,-0.97211,2e-05,4.38798]
[1777815023178,39.26,78635.12,0.0,-0.97209,2e-05,4.39032]
[1777815028183,39.26,78635.01,0.0,-0.97208,2e-05,4.39184]
[1777815028325,39.26,78635.01,0.0,-0.97208,2e-05,4.39184]
[1777815034255,39.27,78635.15,0.0,-0.97207,2e-05,4.39293]
[1777815039290,39.28,78635.02,0.0,-0.97205,2e-05,4.39483]
[1777815044326,39.28,78638.34,0.0,-0.97195,2e-05,4.40769]
[1777815045328,39.28,78638.34,0.0,-0.97195,2e-05,4.40769]
[1777815046804,39.28,78638.98,0.0,-0.97193,2e-05,4.41061]
[1777815046825,39.28,78638.98,0.0,-0.97193,2e-05,4.41061]
[1777815047346,39.28,78638.71,0.0,-0.97193,2e-05,4.41019]
[1777815049329,39.29,78638.64,0.0,-0.97193,2e-05,4.4104]
[1777815059137,39.29,78638.67,0.0,-0.9719,2e-05,4.41446]
[1777815059329,39.29,78638.67,0.0,-0.9719,2e-05,4.41446]
[1777815059349,39.29,78638.67,0.0,-0.9719,2e-05,4.41446]
[1777815059179,39.3,78637.9,0.0,-0.97191,2e-05,4.41288]
[1777815059575,39.3,78637.9,0.0,-0.97191,2e-05,4.41288]
[1777815065475,39.3,78637.97,0.0,-0.97189,2e-05,4.41573]
[1777815066506,39.3,78637.97,0.0,-0.97189,2e-05,4.41573]
[1777815066576,39.3,78637.97,0.0,-0.97189,2e-05,4.41573]
[1777815066733,39.3,78637.97,0.0,-0.97189,2e-05,4.41573]
[1777815066827,39.3,78637.97,0.0,-0.97189,2e-05,4.41573]
[1777815066834,39.3,78637.93,0.0,-0.97189,2e-05,4.41604]
[1777815072524,39.31,78637.57,0.0,-0.97188,2e-05,4.41751]
[1777815077558,39.32,78638.12,0.0,-0.97185,2e-05,4.42145]
[1777815079538,39.32,78638.62,0.0,-0.97183,2e-05,4.42348]
[1777815079582,39.32,78638.62,0.0,-0.97183,2e-05,4.42348]
[1777815079691,39.32,78638.62,0.0,-0.97183,2e-05,4.42348]
[1777815079827,39.32,78638.62,0.0,-0.97183,2e-05,4.42348]
[1777815079928,39.32,78638.62,0.0,-0.97183,2e-05,4.42391]
[1777815086959,39.32,78638.75,0.0,-0.97182,2e-05,4.4256]
[1777815087057,39.32,78638.75,0.0,-0.97182,2e-05,4.4256]
[1777815087083,39.32,78638.75,0.0,-0.97182,2e-05,4.4256]
[1777815087182,39.33,78638.75,0.0,-0.9718,2e-05,4.42774]
[1777815089643,39.33,78644.91,0.0,-0.97165,2e-05,4.44828]
[1777815093476,39.33,78645.13,0.0,-0.97165,2e-05,4.44754]
[1777815093578,39.33,78645.13,0.0,-0.97165,2e-05,4.44754]
[1777815093655,39.33,78645.13,0.0,-0.97165,2e-05,4.44754]
[1777815093828,39.33,78645.13,0.0,-0.97165,2e-05,4.44754]
[1777815093928,39.33,78645.68,0.0,-0.97163,2e-05,4.44969]
[1777815099712,39.34,78646.76,0.0,-0.97159,2e-05,4.45546]
[1777815102679,39.34,78646.87,0.0,-0.97158,2e-05,4.45657]
[1777815102802,39.34,78646.87,0.0,-0.97158,2e-05,4.45657]
[1777815102832,39.34,78646.87,0.0,-0.97158,2e-05,4.45657]
[1777815102904,39.34,78646.93,0.0,-0.97157,2e-05,4.45714]
[1777815108776,39.35,78651.49,0.0,-0.97145,2e-05,4.47403]
[1777815111809,39.35,78653.45,0.0,-0.97139,2e-05,4.48103]
[1777815111827,39.35,78653.45,0.0,-0.97139,2e-05,4.48103]
[1777815111971,39.35,78653.45,0.0,-0.97139,2e-05,4.48103]
[1777815112076,39.35,78653.45,0.0,-0.97139,2e-05,4.48103]
[1777815112177,39.35,78653.32,0.0,-0.97139,2e-05,4.48129]
[1777815117841,39.35,78654.96,0.0,-0.97134,2e-05,4.48828]
[1777815118848,39.35,78659.16,0.0,-0.97123,2e-05,4.50216]
[1777815121282,39.35,78660.84,0.0,-0.97119,2e-05,4.50789]
[1777815121329,39.35,78660.84,0.0,-0.97119,2e-05,4.50789]
[1777815121416,39.35,78660.84,0.0,-0.97119,2e-05,4.50789]
[1777815121429,39.36,78661.06,0.0,-0.97118,2e-05,4.50919]
[1777815121576,39.36,78661.06,0.0,-0.97118,2e-05,4.50919]
[1777815126904,39.36,78661.45,0.0,-0.97116,2e-05,4.51186]
[1777815130933,39.36,78654.3,0.0,-0.97133,2e-05,4.48988]
[1777815131940,39.36,78648.71,0.0,-0.97146,2e-05,4.47217]
[1777815133781,39.36,78647.75,0.0,-0.97148,2e-05,4.46939]
[1777815133833,39.36,78647.75,0.0,-0.97148,2e-05,4.46939]
[1777815133845,39.36,78647.75,0.0,-0.97148,2e-05,4.46939]
[1777815134076,39.36,78647.75,0.0,-0.97148,2e-05,4.46939]
[1777815134177,39.36,78647.75,0.0,-0.97148,2e-05,4.47005]
[1777815137981,39.37,78653.44,0.0,-0.97133,2e-05,4.48933]
[1777815140649,39.37,78654.32,0.0,-0.9713,2e-05,4.49276]
[1777815140752,39.37,78654.32,0.0,-0.9713,2e-05,4.49276]
[1777815140831,39.37,78654.32,0.0,-0.9713,2e-05,4.49276]
[1777815141003,39.37,78654.1,0.0,-0.97131,2e-05,4.49233]
[1777815146433,39.37,78652.95,0.0,-0.97133,2e-05,4.48975]
[1777815146576,39.37,78653.65,0.0,-0.97131,2e-05,4.49228]
[1777815146656,39.37,78653.65,0.0,-0.97131,2e-05,4.49228]
[1777815146829,39.37,78653.65,0.0,-0.97131,2e-05,4.49228]
[1777815147045,39.37,78655.73,0.0,-0.97126,2e-05,4.49926]
[1777815151073,39.38,78659.51,0.0,-0.97117,2e-05,4.50986]
[1777815156108,39.38,78659.75,0.0,-0.97115,2e-05,4.51207]
[1777815158187,39.38,78659.75,0.0,-0.97115,2e-05,4.51207]
[1777815158329,39.38,78659.75,0.0,-0.97115,2e-05,4.51207]
[1777815158397,39.38,78659.75,0.0,-0.97115,2e-05,4.51207]
[1777815158429,39.38,78659.75,0.0,-0.97115,2e-05,4.51255]
[1777815158576,39.38,78659.75,0.0,-0.97115,2e-05,4.51255]
[1777815164166,39.38,78661.05,0.0,-0.97111,2e-05,4.51814]
[1777815172222,39.39,78661.08,0.0,-0.97109,2e-05,4.52001]
[1777815176868,39.39,78662.59,0.0,-0.97105,2e-05,4.52575]
[1777815177049,39.39,78662.59,0.0,-0.97105,2e-05,4.52575]
[1777815177076,39.39,78662.59,0.0,-0.97105,2e-05,4.52575]
[1777815177257,39.39,78661.48,0.0,-0.97108,2e-05,4.52237]
[1777815181761,39.39,78662.88,0.0,-0.97104,2e-05,4.52773]
[1777815181828,39.39,78662.88,0.0,-0.97104,2e-05,4.52773]
[1777815182095,39.39,78662.88,0.0,-0.97104,2e-05,4.52773]
[1777815182329,39.39,78662.88,0.0,-0.97104,2e-05,4.52773]
[1777815182430,39.39,78663.14,0.0,-0.97103,2e-05,4.52877]
[1777815184306,39.39,78667.27,0.0,-0.97092,2e-05,4.54256]
[1777815189341,39.4,78661.69,0.0,-0.97105,2e-05,4.52537]
[1777815191074,39.4,78660.73,0.0,-0.97107,2e-05,4.52247]
[1777815191192,39.4,78660.73,0.0,-0.97107,2e-05,4.52247]
[1777815191327,39.4,78660.73,0.0,-0.97107,2e-05,4.52247]
[1777815191428,39.4,78660.73,0.0,-0.97107,2e-05,4.52268]
[1777815195697,39.4,78662.23,0.0,-0.97103,2e-05,4.52836]
[1777815195749,39.4,78662.23,0.0,-0.97103,2e-05,4.52836]
[1777815195836,39.4,78662.23,0.0,-0.97103,2e-05,4.52836]
[1777815196389,39.4,78662.07,0.0,-0.97103,2e-05,4.52805]
[1777815201425,39.4,78661.71,0.0,-0.97103,2e-05,4.52787]
[1777815203875,39.4,78661.83,0.0,-0.97103,2e-05,4.52865]
[1777815204001,39.4,78661.83,0.0,-0.97103,2e-05,4.52865]
[1777815204077,39.4,78661.83,0.0,-0.97103,2e-05,4.52865]
[1777815204446,39.4,78661.79,0.0,-0.97103,2e-05,4.52871]
[1777815210488,39.41,78661.31,0.0,-0.97103,2e-05,4.52831]
[1777815215000,39.41,78660.66,0.0,-0.97106,2e-05,4.52433]
[1777815215083,39.41,78660.66,0.0,-0.97106,2e-05,4.52433]
[1777815215108,39.41,78660.66,0.0,-0.97106,2e-05,4.52433]
[1777815215326,39.41,78660.66,0.0,-0.97106,2e-05,4.52433]
[1777815215427,39.41,78660.66,0.0,-0.97105,2e-05,4.52452]
[1777815221565,39.41,78660.17,0.0,-0.97106,2e-05,4.5241]
[1777815225923,39.41,78657.54,0.0,-0.97112,2e-05,4.51619]
[1777815226063,39.41,78657.54,0.0,-0.97112,2e-05,4.51619]
[1777815226078,39.41,78657.54,0.0,-0.97112,2e-05,4.51619]
[1777815226159,39.41,78657.54,0.0,-0.97112,2e-05,4.51639]
[1777815230628,39.41,78651.97,0.0,-0.97124,2e-05,4.49946]
[1777815231957,39.41,78651.97,0.0,-0.97124,2e-05,4.49946]
[1777815232079,39.41,78651.97,0.0,-0.97124,2e-05,4.49946]
[1777815232132,39.41,78651.97,0.0,-0.97124,2e-05,4.49946]
[1777815232324,39.41,78651.97,0.0,-0.97124,2e-05,4.49946]
[1777815232397,39.42,78651.93,0.0,-0.97124,2e-05,4.4998]
[1777815237677,39.42,78651.46,0.0,-0.97124,2e-05,4.49944]
[1777815242252,39.42,78650.88,0.0,-0.97125,2e-05,4.49825]
[1777815242330,39.42,78650.88,0.0,-0.97125,2e-05,4.49825]
[1777815242496,39.42,78650.88,0.0,-0.97125,2e-05,4.49825]
[1777815242576,39.42,78650.88,0.0,-0.97125,2e-05,4.49825]
[1777815242587,39.42,78651.59,0.0,-0.97123,2e-05,4.50099]
[1777815246641,39.42,78651.81,0.0,-0.97122,2e-05,4.50237]
[1777815246828,39.42,78651.81,0.0,-0.97122,2e-05,4.50237]
[1777815246856,39.42,78651.81,0.0,-0.97122,2e-05,4.50237]
[1777815247074,39.42,78651.81,0.0,-0.97122,2e-05,4.50237]
[1777815247176,39.42,78654.29,0.0,-0.97116,2e-05,4.5108]
[1777815252782,39.43,78657.26,0.0,-0.97108,2e-05,4.5214]
[1777815253978,39.43,78657.26,0.0,-0.97108,2e-05,4.5214]
[1777815254077,39.43,78657.26,0.0,-0.97108,2e-05,4.5214]
[1777815254299,39.43,78657.26,0.0,-0.97108,2e-05,4.5214]
[1777815254329,39.43,78657.26,0.0,-0.97108,2e-05,4.5214]
[1777815254395,39.43,78658.08,0.0,-0.97105,2e-05,4.52444]
[1777815260837,39.43,78658.34,0.0,-0.97104,2e-05,4.52639]
[1777815264377,39.43,78657.75,0.0,-0.97105,2e-05,4.52485]
[1777815264577,39.43,78657.75,0.0,-0.97105,2e-05,4.52485]
[1777815264427,39.43,78656.89,0.0,-0.97107,2e-05,4.52244]
[1777815264663,39.43,78656.89,0.0,-0.97107,2e-05,4.52244]
[1777815264828,39.43,78656.89,0.0,-0.97107,2e-05,4.52244]
[1777815269901,39.43,78657.04,0.0,-0.97106,2e-05,4.52386]
[1777815275943,39.44,78657.08,0.0,-0.97106,2e-05,4.52244]
[1777815282992,39.44,78658.11,0.0,-0.97103,2e-05,4.52705]
[1777815284942,39.44,78658.29,0.0,-0.97102,2e-05,4.5278]
[1777815285075,39.44,78658.29,0.0,-0.97102,2e-05,4.5278]
[1777815285142,39.44,78658.29,0.0,-0.97102,2e-05,4.5278]
[1777815285327,39.44,78658.29,0.0,-0.97102,2e-05,4.5278]
[1777815285408,39.44,78657.97,0.0,-0.97103,2e-05,4.52711]
[1777815291047,39.44,78657.38,0.0,-0.97104,2e-05,4.52607]
[1777815298096,39.45,78657.9,0.0,-0.97102,2e-05,4.52894]
[1777815299104,39.45,78654.49,0.0,-0.9711,2e-05,4.51808]
[1777815300774,39.45,78654.14,0.0,-0.9711,2e-05,4.51712]
[1777815300827,39.45,78654.14,0.0,-0.9711,2e-05,4.51712]
[1777815300958,39.45,78654.14,0.0,-0.9711,2e-05,4.51712]
[1777815301079,39.45,78654.14,0.0,-0.9711,2e-05,4.51712]
[1777815301118,39.45,78654.06,0.0,-0.9711,2e-05,4.51704]
[1777815306152,39.45,78654.7,0.0,-0.97108,2e-05,4.52003]
[1777815307563,39.45,78654.7,0.0,-0.97108,2e-05,4.52003]
[1777815307577,39.45,78654.7,0.0,-0.97108,2e-05,4.52003]
[1777815307673,39.45,78654.73,0.0,-0.97108,2e-05,4.5203]
[1777815307826,39.45,78654.73,0.0,-0.97108,2e-05,4.5203]
[1777815307919,39.45,78654.73,0.0,-0.97108,2e-05,4.52048]
[1777815313201,39.45,78654.6,0.0,-0.97108,2e-05,4.52093]
[1777815316812,39.45,78654.63,0.0,-0.97107,2e-05,4.52153]
[1777815316828,39.45,78654.63,0.0,-0.97107,2e-05,4.52153]
[1777815317235,39.45,78654.63,0.0,-0.97107,2e-05,4.52153]
[1777815317329,39.45,78654.63,0.0,-0.97107,2e-05,4.52153]
[1777815317333,39.45,78654.57,0.0,-0.97107,2e-05,4.52167]
[1777815320748,39.45,78655.68,0.0,-0.97104,2e-05,4.52559]
[1777815320818,39.45,78655.68,0.0,-0.97104,2e-05,4.52559]
[1777815320830,39.45,78655.68,0.0,-0.97104,2e-05,4.52559]
[1777815321258,39.46,78654.59,0.0,-0.97107,2e-05,4.52223]
[1777815325342,39.46,78654.72,0.0,-0.97106,2e-05,4.52331]
[1777815325353,39.46,78654.72,0.0,-0.97106,2e-05,4.52331]
[1777815325580,39.46,78654.72,0.0,-0.97106,2e-05,4.52331]
[1777815325437,39.46,78655.07,0.0,-0.97105,2e-05,4.52461]
[1777815333345,39.46,78654.95,0.0,-0.97106,2e-05,4.52286]
[1777815340394,39.46,78654.69,0.0,-0.97105,2e-05,4.52315]
[1777815344914,39.46,78654.69,0.0,-0.97105,2e-05,4.52315]
[1777815345078,39.46,78654.69,0.0,-0.97105,2e-05,4.52315]
[1777815345106,39.46,78654.69,0.0,-0.97105,2e-05,4.52315]
[1777815345328,39.46,78654.69,0.0,-0.97105,2e-05,4.52315]
[1777815345382,39.46,78654.69,0.0,-0.97105,2e-05,4.52395]
[1777815350464,39.47,78654.61,0.0,-0.97104,2e-05,4.52447]
[1777815355499,39.47,78654.6,0.0,-0.97104,2e-05,4.52522]
[1777815357464,39.47,78654.6,0.0,-0.97104,2e-05,4.52522]
[1777815357578,39.47,78654.6,0.0,-0.97104,2e-05,4.52522]
[1777815357663,39.47,78654.6,0.0,-0.97104,2e-05,4.52522]
[1777815357679,39.47,78654.52,0.0,-0.97104,2e-05,4.52527]
[1777815357834,39.47,78654.52,0.0,-0.97104,2e-05,4.52527]
[1777815364561,39.47,78654.87,0.0,-0.97102,2e-05,4.52746]
[1777815370608,39.47,78654.92,0.0,-0.97101,2e-05,4.52851]
[1777815379671,39.48,78654.88,0.0,-0.971,2e-05,4.52969]
[1777815385713,39.48,78654.92,0.0,-0.971,2e-05,4.53067]
[1777815395783,39.48,78654.92,0.0,-0.971,2e-05,4.52943]
[1777815400818,39.48,78654.93,0.0,-0.971,2e-05,4.53017]
[1777815405481,39.48,78654.93,0.0,-0.971,2e-05,4.53017]
[1777815405577,39.48,78654.93,0.0,-0.971,2e-05,4.53017]
[1777815405673,39.48,78654.93,0.0,-0.971,2e-05,4.53017]
[1777815405714,39.49,78654.93,0.0,-0.97099,2e-05,4.53087]
[1777815405827,39.49,78654.93,0.0,-0.97099,2e-05,4.53087]
[1777815407867,39.49,78663.4,0.0,-0.97078,2e-05,4.55859]
[1777815409645,39.49,78663.4,0.0,-0.97078,2e-05,4.55859]
[1777815409744,39.49,78670.56,0.0,-0.9706,2e-05,4.58205]
[1777815409815,39.49,78670.56,0.0,-0.9706,2e-05,4.58205]
[1777815409827,39.49,78670.56,0.0,-0.9706,2e-05,4.58205]
[1777815409881,39.49,78672.24,0.0,-0.97056,2e-05,4.58753]
[1777815415923,39.49,78671.89,0.0,-0.97057,2e-05,4.58675]
[1777815422972,39.49,78673.24,0.0,-0.97053,2e-05,4.59164]
[1777815424986,39.49,78678.44,0.0,-0.9704,2e-05,4.60874]
[1777815425827,39.49,78678.44,0.0,-0.9704,2e-05,4.60874]
[1777815425938,39.49,78678.44,0.0,-0.9704,2e-05,4.60874]
[1777815426076,39.49,78678.44,0.0,-0.9704,2e-05,4.60874]
[1777815426114,39.49,78678.17,0.0,-0.97041,2e-05,4.60789]
[1777815432035,39.49,78678.54,0.0,-0.97039,2e-05,4.60932]
[1777815438077,39.49,78680.95,0.0,-0.97033,2e-05,4.61751]
[1777815441150,39.49,78681.2,0.0,-0.97033,2e-05,4.61843]
[1777815441305,39.49,78681.2,0.0,-0.97033,2e-05,4.61843]
[1777815441328,39.49,78681.2,0.0,-0.97033,2e-05,4.61843]
[1777815441406,39.49,78681.2,0.0,-0.97032,2e-05,4.61853]
[1777815447894,39.49,78681.31,0.0,-0.97032,2e-05,4.61911]
[1777815448014,39.49,78681.31,0.0,-0.97032,2e-05,4.61911]
[1777815448080,39.49,78681.31,0.0,-0.97032,2e-05,4.61911]
[1777815448115,39.49,78681.31,0.0,-0.97032,2e-05,4.61923]
[1777815453187,39.49,78681.44,0.0,-0.97033,2e-05,4.6173]
[1777815455564,39.49,78682.2,0.0,-0.97031,2e-05,4.61987]
[1777815455575,39.49,78682.2,0.0,-0.97031,2e-05,4.61987]
[1777815455657,39.49,78682.2,0.0,-0.97031,2e-05,4.61987]
[1777815455710,39.49,78681.36,0.0,-0.97033,2e-05,4.61727]
[1777815455825,39.49,78681.36,0.0,-0.97033,2e-05,4.61727]
[1777815460830,39.49,78684.27,0.0,-0.97026,2e-05,4.62711]
[1777815460897,39.49,78684.27,0.0,-0.97026,2e-05,4.62711]
[1777815461075,39.49,78684.27,0.0,-0.97026,2e-05,4.62711]
[1777815461245,39.49,78688.17,0.0,-0.97016,3e-05,4.63999]
[1777815466280,39.49,78690.45,0.0,-0.9701,3e-05,4.64768]
[1777815469231,39.49,78690.32,0.0,-0.9701,3e-05,4.6473]
[1777815469315,39.49,78690.32,0.0,-0.9701,3e-05,4.6473]
[1777815469325,39.49,78690.32,0.0,-0.9701,3e-05,4.6473]
[1777815469414,39.49,78690.28,0.0,-0.9701,3e-05,4.64719]
[1777815475342,39.49,78689.36,0.0,-0.97012,3e-05,4.64431]
[1777815476883,39.49,78689.36,0.0,-0.97012,3e-05,4.64431]
[1777815476959,39.49,78689.36,0.0,-0.97012,3e-05,4.64431]
[1777815477075,39.49,78689.36,0.0,-0.97012,3e-05,4.64431]
[1777815477176,39.49,78689.36,0.0,-0.97012,3e-05,4.64435]
[1777815486421,39.5,78689.12,0.0,-0.97013,3e-05,4.64369]
[1777815493470,39.5,78689.16,0.0,-0.97013,3e-05,4.64379]
[1777815498808,39.5,78689.5,0.0,-0.97012,3e-05,4.6449]
[1777815498830,39.5,78689.5,0.0,-0.97012,3e-05,4.6449]
[1777815498914,39.49,78689.53,0.0,-0.97012,3e-05,4.64495]
[1777815499075,39.49,78689.53,0.0,-0.97012,3e-05,4.64495]
[1777815499512,39.49,78689.5,0.0,-0.97012,3e-05,4.64483]
[1777815512610,39.49,78689.46,0.0,-0.97014,3e-05,4.64175]
[1777815517645,39.49,78689.09,0.0,-0.97015,3e-05,4.64043]
[1777815529729,39.49,78686.7,0.0,-0.97021,3e-05,4.63232]
[1777815530088,39.49,78686.7,0.0,-0.97021,3e-05,4.63232]
[1777815530326,39.49,78686.7,0.0,-0.97021,3e-05,4.63232]
[1777815530370,39.49,78686.7,0.0,-0.97021,3e-05,4.63232]
[1777815530576,39.49,78686.7,0.0,-0.97021,3e-05,4.63232]
[1777815530736,39.49,78685.08,0.0,-0.97025,2e-05,4.62699]
[1777815534081,39.49,78685.87,0.0,-0.97023,2e-05,4.62958]
[1777815534228,39.49,78685.87,0.0,-0.97023,2e-05,4.62958]
[1777815534325,39.49,78685.87,0.0,-0.97023,2e-05,4.62958]
[1777815534764,39.49,78685.09,0.0,-0.97025,2e-05,4.62702]
[1777815542820,39.49,78685.13,0.0,-0.97025,2e-05,4.6272]
[1777815543815,39.49,78685.13,0.0,-0.97025,2e-05,4.6272]
[1777815543826,39.49,78685.13,0.0,-0.97025,2e-05,4.6272]
[1777815544012,39.49,78685.13,0.0,-0.97025,2e-05,4.6272]
[1777815544081,39.49,78685.13,0.0,-0.97025,2e-05,4.6272]
[1777815544159,39.49,78685.13,0.0,-0.97025,2e-05,4.62721]
[1777815546848,39.49,78689.5,0.0,-0.97014,3e-05,4.6416]
[1777815553896,39.49,78689.78,0.0,-0.97013,3e-05,4.64243]
[1777815557998,39.49,78690.09,0.0,-0.97013,3e-05,4.64339]
[1777815558077,39.49,78690.09,0.0,-0.97013,3e-05,4.64339]
[1777815558497,39.49,78690.09,0.0,-0.97013,3e-05,4.64339]
[1777815558574,39.49,78690.09,0.0,-0.97013,3e-05,4.64339]
[1777815558716,39.49,78690.22,0.0,-0.97012,3e-05,4.64377]
[1777815571016,39.49,78690.44,0.0,-0.97014,3e-05,4.64152]
[1777815575673,39.49,78689.8,0.0,-0.97015,3e-05,4.63934]
[1777815575827,39.49,78689.8,0.0,-0.97015,3e-05,4.63934]
[1777815575841,39.49,78689.8,0.0,-0.97015,3e-05,4.63934]
[1777815575877,39.49,78689.83,0.0,-0.97015,3e-05,4.6394]
[1777815576075,39.49,78689.83,0.0,-0.97015,3e-05,4.6394]
[1777815582093,39.49,78688.88,0.0,-0.97018,3e-05,4.63616]
[1777815585885,39.49,78688.34,0.0,-0.97019,3e-05,4.63435]
[1777815585889,39.49,78687.96,0.0,-0.9702,3e-05,4.63307]
[1777815586075,39.49,78687.96,0.0,-0.9702,3e-05,4.63307]
[1777815586493,39.49,78687.96,0.0,-0.9702,3e-05,4.63307]
[1777815586575,39.49,78687.96,0.0,-0.9702,3e-05,4.63307]
[1777815586636,39.49,78687.96,0.0,-0.9702,3e-05,4.63306]
[1777815593169,39.49,78687.81,0.0,-0.97021,3e-05,4.63248]
[1777815596559,39.49,78688.69,0.0,-0.97018,3e-05,4.63534]
[1777815596574,39.49,78688.69,0.0,-0.97018,3e-05,4.63534]
[1777815596910,39.49,78688.69,0.0,-0.97018,3e-05,4.63529]
[1777815597518,39.49,78688.69,0.0,-0.97018,3e-05,4.63529]
[1777815597575,39.49,78688.69,0.0,-0.97018,3e-05,4.63529]
[1777815604247,39.49,78688.58,0.0,-0.97019,3e-05,4.63477]
[1777815610289,39.49,78688.57,0.0,-0.97019,3e-05,4.6346]
[1777815613740,39.49,78688.57,0.0,-0.97019,3e-05,4.6346]
[1777815613826,39.49,78688.57,0.0,-0.97019,3e-05,4.6346]
[1777815613928,39.49,78688.39,0.0,-0.9702,3e-05,4.63391]
[1777815614716,39.49,78688.39,0.0,-0.9702,3e-05,4.63391]
[1777815614825,39.49,78688.39,0.0,-0.9702,3e-05,4.63391]
[1777815614926,39.49,78684.74,0.0,-0.97029,2e-05,4.62192]
[1777815626405,39.49,78684.06,0.0,-0.9703,2e-05,4.61976]
[1777815627325,39.49,78684.06,0.0,-0.9703,2e-05,4.61976]
[1777815627873,39.49,78684.13,0.0,-0.9703,2e-05,4.62003]
[1777815628022,39.49,78684.13,0.0,-0.9703,2e-05,4.62003]
[1777815628074,39.49,78684.13,0.0,-0.9703,2e-05,4.62003]
[1777815629333,39.49,78684.13,0.0,-0.9703,2e-05,4.62003]
[1777815629434,39.49,78684.13,0.0,-0.9703,2e-05,4.62005]
[1777815632288,39.49,78684.12,0.0,-0.97032,2e-05,4.61737]
[1777815632323,39.49,78684.12,0.0,-0.97032,2e-05,4.61737]
[1777815639496,39.49,78683.31,0.0,-0.97034,2e-05,4.61498]
[1777815640247,39.49,78683.31,0.0,-0.97034,2e-05,4.61498]
[1777815640325,39.49,78683.31,0.0,-0.97034,2e-05,4.61498]
[1777815645935,39.49,78683.32,0.0,-0.97033,2e-05,4.61525]
[1777815645993,39.49,78679.25,0.0,-0.97043,2e-05,4.60204]
[1777815646545,39.49,78671.73,0.0,-0.97062,2e-05,4.57748]
[1777815648559,39.49,78670.47,0.0,-0.97065,2e-05,4.57358]
[1777815650778,39.49,78670.54,0.0,-0.97065,2e-05,4.57393]
[1777815650825,39.49,78670.54,0.0,-0.97065,2e-05,4.57393]
[1777815650880,39.49,78671.17,0.0,-0.97063,2e-05,4.57622]
[1777815656617,39.49,78671.27,0.0,-0.97062,2e-05,4.57713]
[1777815661657,39.5,78670.57,0.0,-0.97063,2e-05,4.57552]
[1777815666692,39.5,78670.39,0.0,-0.97064,2e-05,4.57548]
[1777815671727,39.5,78670.32,0.0,-0.97063,2e-05,4.5758]
[1777815678776,39.5,78669.86,0.0,-0.97064,2e-05,4.5751]
[1777815683811,39.5,78668.53,0.0,-0.97067,2e-05,4.57135]
[1777815692875,39.5,78668.84,0.0,-0.97067,2e-05,4.5707]
[1777815697910,39.51,78667.94,0.0,-0.97068,2e-05,4.56832]
[1777815704961,39.51,78667.33,0.0,-0.97069,2e-05,4.56713]
[1777815706973,39.51,78662.7,0.0,-0.97081,2e-05,4.55232]
[1777815707981,39.51,78654.03,0.0,-0.97102,2e-05,4.52439]
[1777815708205,39.51,78654.03,0.0,-0.97102,2e-05,4.52439]
[1777815708327,39.51,78654.03,0.0,-0.97102,2e-05,4.52439]
[1777815708988,39.51,78653.08,0.0,-0.97104,2e-05,4.5215]
[1777815715030,39.51,78652.58,0.0,-0.97104,2e-05,4.52094]
[1777815719328,39.51,78650.68,0.0,-0.97108,2e-05,4.51547]
[1777815723330,39.51,78649.86,0.0,-0.97111,2e-05,4.5127]
[1777815724976,39.51,78649.24,0.0,-0.97112,2e-05,4.51086]
[1777815725077,39.51,78649.17,0.0,-0.97112,2e-05,4.51097]
[1777815730134,39.52,78648.74,0.0,-0.97112,2e-05,4.51041]
[1777815735939,39.52,78648.61,0.0,-0.97112,2e-05,4.51065]
[1777815739181,39.51,78647.96,0.0,-0.97115,2e-05,4.50672]
[1777815739332,39.51,78647.96,0.0,-0.97115,2e-05,4.50672]
[1777815740205,39.51,78642.5,0.0,-0.97129,2e-05,4.48826]
[1777815744934,39.51,78641.12,0.0,-0.97133,2e-05,4.48258]
[1777815746317,39.51,78640.27,0.0,-0.97136,2e-05,4.47903]
[1777815746324,39.51,78640.27,0.0,-0.97136,2e-05,4.47903]
[1777815746418,39.51,78639.95,0.0,-0.97137,2e-05,4.4776]
[1777815752291,39.5,78634.42,0.0,-0.97154,2e-05,4.45492]
[1777815753298,39.5,78626.03,0.0,-0.97174,2e-05,4.42781]
[1777815754305,39.5,78625.09,0.0,-0.97177,2e-05,4.42451]
[1777815759342,39.49,78623.5,0.0,-0.97182,2e-05,4.41798]
[1777815761359,39.49,78611.85,0.0,-0.9721,2e-05,4.3805]
[1777815762881,39.49,78611.85,0.0,-0.9721,2e-05,4.3805]
[1777815763076,39.49,78611.85,0.0,-0.9721,2e-05,4.3805]
[1777815762931,39.49,78609.87,0.0,-0.97215,2e-05,4.3738]
[1777815768408,39.49,78609.42,0.0,-0.97217,2e-05,4.37129]
[1777815769136,39.49,78609.42,0.0,-0.97217,2e-05,4.37129]
[1777815769326,39.49,78609.42,0.0,-0.97217,2e-05,4.37129]
[1777815769547,39.49,78609.78,0.0,-0.97216,2e-05,4.37221]
[1777815773331,39.49,78606.8,0.0,-0.97224,2e-05,4.36219]
[1777815776466,39.49,78598.27,0.0,-0.97244,2e-05,4.3346]
[1777815777471,39.49,78595.07,0.0,-0.97252,2e-05,4.32442]
[1777815782507,39.48,78597.91,0.0,-0.97246,2e-05,4.33259]
[1777815783842,39.48,78597.91,0.0,-0.97246,2e-05,4.33259]
[1777815783925,39.48,78597.91,0.0,-0.97246,2e-05,4.33259]
[1777815784074,39.48,78597.91,0.0,-0.97246,2e-05,4.33259]
[1777815783929,39.48,78597.62,0.0,-0.97247,2e-05,4.33139]
[1777815789556,39.48,78597.01,0.0,-0.97249,2e-05,4.32877]
[1777815794591,39.48,78597.21,0.0,-0.97249,2e-05,4.3287]
[1777815797207,39.48,78597.28,0.0,-0.97249,2e-05,4.32878]
[1777815797318,39.48,78597.28,0.0,-0.97249,2e-05,4.32878]
[1777815797327,39.48,78597.28,0.0,-0.97249,2e-05,4.32878]
[1777815797613,39.48,78598.52,0.0,-0.97246,2e-05,4.33295]
[1777815801583,39.48,78597.92,0.0,-0.97246,2e-05,4.33232]
[1777815801655,39.48,78597.92,0.0,-0.97246,2e-05,4.33232]
[1777815801826,39.48,78597.92,0.0,-0.97246,2e-05,4.33232]
[1777815801927,39.48,78597.89,0.0,-0.97246,2e-05,4.33305]
[1777815806676,39.49,78591.77,0.0,-0.97259,2e-05,4.31556]
[1777815808689,39.49,78587.01,0.0,-0.97269,2e-05,4.30158]
[1777815809927,39.49,78587.01,0.0,-0.97269,2e-05,4.30158]
[1777815810075,39.49,78587.01,0.0,-0.97269,2e-05,4.30158]
[1777815809929,39.49,78588.19,0.0,-0.97266,2e-05,4.30616]
[1777815815741,39.5,78587.43,0.0,-0.97267,2e-05,4.30347]
[1777815818302,39.5,78587.53,0.0,-0.97266,2e-05,4.30467]
[1777815818328,39.5,78587.53,0.0,-0.97266,2e-05,4.30467]
[1777815818349,39.5,78587.53,0.0,-0.97266,2e-05,4.30467]
[1777815818576,39.5,78587.53,0.0,-0.97266,2e-05,4.30467]
[1777815818626,39.5,78587.53,0.0,-0.97266,2e-05,4.30511]
[1777815823798,39.51,78590.45,0.0,-0.97258,2e-05,4.31638]
[1777815824805,39.51,78594.47,0.0,-0.97248,2e-05,4.32978]
[1777815826424,39.51,78595.27,0.0,-0.97245,2e-05,4.33273]
[1777815826575,39.51,78595.27,0.0,-0.97245,2e-05,4.33273]
[1777815831657,39.52,78594.25,0.0,-0.97246,2e-05,4.33171]
[1777815831827,39.52,78594.25,0.0,-0.97246,2e-05,4.33171]
[1777815831857,39.52,78594.16,0.0,-0.97246,2e-05,4.33186]
[1777815833871,39.52,78589.59,0.0,-0.97256,2e-05,4.31845]
[1777815834815,39.52,78589.59,0.0,-0.97256,2e-05,4.31845]
[1777815834826,39.52,78589.59,0.0,-0.97256,2e-05,4.31845]
[1777815839004,39.52,78585.05,0.0,-0.97265,2e-05,4.30612]
[1777815839057,39.52,78585.05,0.0,-0.97265,2e-05,4.30612]
[1777815839082,39.52,78585.05,0.0,-0.97265,2e-05,4.30612]
[1777815839177,39.52,78584.4,0.0,-0.97266,2e-05,4.30456]
[1777815844949,39.53,78585.35,0.0,-0.97262,2e-05,4.31037]
[1777815847036,39.53,78585.28,0.0,-0.97262,2e-05,4.31062]
[1777815847075,39.53,78585.28,0.0,-0.97262,2e-05,4.31062]
[1777815847112,39.53,78585.28,0.0,-0.97262,2e-05,4.31062]
[1777815847137,39.53,78585.35,0.0,-0.97261,2e-05,4.31131]
[1777815847328,39.53,78585.35,0.0,-0.97261,2e-05,4.31131]
[1777815853005,39.54,78585.29,0.0,-0.97259,2e-05,4.31393]
[1777815856025,39.54,78592.9,0.0,-0.9724,2e-05,4.33912]
[1777815856692,39.54,78592.9,0.0,-0.9724,2e-05,4.33912]
[1777815856828,39.54,78592.9,0.0,-0.9724,2e-05,4.33912]
[1777815863075,39.54,78593.24,0.0,-0.97239,2e-05,4.34071]
[1777815867919,39.54,78591.38,0.0,-0.97244,2e-05,4.33418]
[1777815868035,39.54,78591.38,0.0,-0.97244,2e-05,4.33418]
[1777815868075,39.54,78591.38,0.0,-0.97244,2e-05,4.33418]
[1777815868110,39.54,78591.34,0.0,-0.97244,2e-05,4.33388]
[1777815873149,39.54,78591.76,0.0,-0.97245,2e-05,4.33179]
[1777815877923,39.54,78592.24,0.0,-0.97245,2e-05,4.3328]
[1777815878001,39.54,78592.24,0.0,-0.97245,2e-05,4.3328]
[1777815878078,39.54,78592.24,0.0,-0.97245,2e-05,4.3328]
[1777815878184,39.54,78593.24,0.0,-0.97243,2e-05,4.33561]
[1777815884228,39.54,78595.72,0.0,-0.97238,2e-05,4.34234]
[1777815888256,39.53,78601.45,0.0,-0.97225,2e-05,4.35962]
[1777815890270,39.53,78607.11,0.0,-0.97212,2e-05,4.37703]
[1777815892065,39.53,78607.11,0.0,-0.97212,2e-05,4.37703]
[1777815892076,39.53,78607.11,0.0,-0.97212,2e-05,4.37703]
[1777815892166,39.53,78607.11,0.0,-0.97212,2e-05,4.37703]
[1777815892325,39.53,78607.89,0.0,-0.9721,2e-05,4.37902]
[1777815892373,39.53,78609.05,0.0,-0.97207,2e-05,4.38268]
[1777815899333,39.53,78610.02,0.0,-0.97206,2e-05,4.38412]
[1777815901866,39.53,78610.53,0.0,-0.97205,2e-05,4.3855]
[1777815902077,39.53,78610.53,0.0,-0.97205,2e-05,4.3855]
[1777815907389,39.53,78610.77,0.0,-0.97205,2e-05,4.38594]
[1777815912424,39.53,78610.64,0.0,-0.97205,2e-05,4.3863]
[1777815917091,39.53,78609.92,0.0,-0.97206,2e-05,4.38399]
[1777815917262,39.53,78609.92,0.0,-0.97206,2e-05,4.38399]
[1777815917192,39.53,78606.05,0.0,-0.97216,2e-05,4.37138]
[1777815917326,39.53,78606.05,0.0,-0.97216,2e-05,4.37138]
[1777815917459,39.53,78605.33,0.0,-0.97218,2e-05,4.36911]
[1777815922494,39.53,78604.2,0.0,-0.9722,2e-05,4.36649]
[1777815923374,39.53,78604.2,0.0,-0.9722,2e-05,4.36649]
[1777815923446,39.53,78604.2,0.0,-0.9722,2e-05,4.36649]
[1777815923576,39.53,78604.2,0.0,-0.9722,2e-05,4.36649]
[1777815923646,39.53,78604.45,0.0,-0.97219,2e-05,4.36772]
[1777815930550,39.54,78604.34,0.0,-0.97217,2e-05,4.37042]
[1777815937599,39.55,78604.26,0.0,-0.97216,2e-05,4.37058]
[1777815942635,39.55,78604.13,0.0,-0.97215,2e-05,4.37233]
[1777815947126,39.55,78604.09,0.0,-0.97214,2e-05,4.37306]
[1777815947325,39.56,78604.09,0.0,-0.97213,2e-05,4.37435]
[1777815947413,39.56,78604.09,0.0,-0.97213,2e-05,4.37435]
[1777815947575,39.56,78604.09,0.0,-0.97213,2e-05,4.37435]
[1777815954719,39.56,78604.03,0.0,-0.97211,2e-05,4.37712]
[1777815961768,39.57,78603.99,0.0,-0.97209,2e-05,4.37991]
[1777815969824,39.58,78620.79,0.0,-0.97166,2e-05,4.43641]
[1777815971594,39.58,78624.2,0.0,-0.97158,2e-05,4.44767]
[1777815971838,39.58,78624.23,0.0,-0.97157,2e-05,4.44809]
[1777815973808,39.58,78624.4,0.0,-0.97157,2e-05,4.4486]
[1777815980901,39.58,78623.97,0.0,-0.97159,2e-05,4.44559]
[1777815981908,39.58,78627.79,0.0,-0.9715,2e-05,4.45745]
[1777815983922,39.58,78632.36,0.0,-0.97139,2e-05,4.47264]
[1777815984555,39.58,78632.36,0.0,-0.97139,2e-05,4.47264]
[1777815984580,39.58,78632.36,0.0,-0.97139,2e-05,4.47264]
[1777815984613,39.58,78632.36,0.0,-0.97139,2e-05,4.47264]
[1777815984830,39.58,78632.36,0.0,-0.97139,2e-05,4.47264]
[1777815984929,39.58,78632.44,0.0,-0.97139,2e-05,4.47316]
[1777815989963,39.58,78631.87,0.0,-0.97139,2e-05,4.47288]
[1777815991716,39.58,78631.72,0.0,-0.97139,2e-05,4.47266]
[1777815991829,39.58,78631.72,0.0,-0.97139,2e-05,4.47266]
[1777815997015,39.58,78639.52,0.0,-0.97122,2e-05,4.49409]
[1777815998022,39.58,78644.84,0.0,-0.97109,2e-05,4.51142]
[1777815998599,39.58,78644.84,0.0,-0.97109,2e-05,4.51142]
[1777815998781,39.58,78644.84,0.0,-0.97109,2e-05,4.51142]
[1777815998836,39.58,78644.84,0.0,-0.97109,2e-05,4.51142]
[1777815999029,39.58,78645.38,0.0,-0.97108,2e-05,4.51336]
[1777816003058,39.58,78649.84,0.0,-0.97096,2e-05,4.52852]
[1777816003513,39.58,78649.84,0.0,-0.97096,2e-05,4.52852]
[1777816003574,39.58,78649.84,0.0,-0.97096,2e-05,4.52852]
[1777816003648,39.58,78649.84,0.0,-0.97096,2e-05,4.52852]
[1777816003829,39.58,78649.84,0.0,-0.97096,2e-05,4.52852]
[1777816004065,39.58,78649.63,0.0,-0.97097,2e-05,4.52802]
[1777816010108,39.59,78649.87,0.0,-0.97095,2e-05,4.52989]
[1777816011984,39.59,78650.06,0.0,-0.97095,2e-05,4.5307]
[1777816012083,39.59,78650.06,0.0,-0.97095,2e-05,4.5307]
[1777816017157,39.59,78654.43,0.0,-0.97083,2e-05,4.54595]
[1777816018747,39.59,78656.01,0.0,-0.97079,2e-05,4.55124]
[1777816018829,39.59,78656.01,0.0,-0.97079,2e-05,4.55124]
[1777816019107,39.59,78656.01,0.0,-0.97079,2e-05,4.55124]
[1777816019331,39.59,78656.01,0.0,-0.97079,2e-05,4.55124]
[1777816019362,39.59,78656.18,0.0,-0.97078,2e-05,4.55196]
[1777816021186,39.59,78660.33,0.0,-0.97068,2e-05,4.56575]
[1777816022417,39.59,78661.77,0.0,-0.97064,2e-05,4.57057]
[1777816022580,39.59,78661.77,0.0,-0.97064,2e-05,4.57057]
[1777816025882,39.59,78663.99,0.0,-0.97058,2e-05,4.57814]
[1777816026077,39.59,78663.99,0.0,-0.97058,2e-05,4.57814]
[1777816026221,39.59,78664.88,0.0,-0.97056,2e-05,4.58114]
[1777816030591,39.59,78664.95,0.0,-0.97056,2e-05,4.58166]
[1777816030830,39.59,78664.95,0.0,-0.97056,2e-05,4.58166]
[1777816034277,39.59,78669.19,0.0,-0.97045,2e-05,4.59595]
[1777816035284,39.59,78673.79,0.0,-0.97033,2e-05,4.61104]
[1777816035606,39.59,78673.79,0.0,-0.97033,2e-05,4.61104]
[1777816035828,39.59,78673.79,0.0,-0.97033,2e-05,4.61104]
[1777816035836,39.59,78673.79,0.0,-0.97033,2e-05,4.61104]
[1777816036077,39.59,78673.79,0.0,-0.97033,2e-05,4.61104]
[1777816036291,39.59,78674.04,0.0,-0.97033,2e-05,4.6119]
[1777816041326,39.59,78674.0,0.0,-0.97033,2e-05,4.61194]
[1777816043113,39.59,78673.83,0.0,-0.97033,2e-05,4.61141]
[1777816043337,39.59,78673.83,0.0,-0.97033,2e-05,4.61141]
[1777816044347,39.59,78665.1,0.0,-0.97055,2e-05,4.58299]
[1777816045286,39.59,78665.1,0.0,-0.97055,2e-05,4.58299]
[1777816045329,39.59,78665.1,0.0,-0.97055,2e-05,4.58299]
[1777816045383,39.59,78665.1,0.0,-0.97055,2e-05,4.58299]
[1777816045388,39.59,78660.08,0.0,-0.97067,2e-05,4.56674]
[1777816045584,39.59,78660.08,0.0,-0.97067,2e-05,4.56674]
[1777816051396,39.6,78658.89,0.0,-0.97071,2e-05,4.56073]
[1777816052519,39.6,78658.11,0.0,-0.97073,2e-05,4.55829]
[1777816052575,39.6,78658.11,0.0,-0.97073,2e-05,4.55829]
[1777816055425,39.59,78651.43,0.0,-0.9709,2e-05,4.53567]
[1777816057247,39.59,78651.43,0.0,-0.9709,2e-05,4.53567]
[1777816057331,39.59,78651.43,0.0,-0.9709,2e-05,4.53567]
[1777816057342,39.59,78641.05,0.0,-0.97116,2e-05,4.50126]
[1777816057423,39.59,78641.05,0.0,-0.97116,2e-05,4.50126]
[1777816057578,39.59,78641.05,0.0,-0.97116,2e-05,4.50126]
[1777816057678,39.59,78639.55,0.0,-0.9712,2e-05,4.49644]
[1777816060460,39.59,78646.07,0.0,-0.97105,2e-05,4.51608]
[1777816062081,39.59,78646.07,0.0,-0.97105,2e-05,4.51608]
[1777816062329,39.59,78646.07,0.0,-0.97105,2e-05,4.51608]
[1777816067509,39.58,78651.73,0.0,-0.97094,2e-05,4.53088]
[1777816069790,39.58,78651.84,0.0,-0.97094,2e-05,4.53073]
[1777816069829,39.58,78651.84,0.0,-0.97094,2e-05,4.53073]
[1777816069972,39.58,78651.84,0.0,-0.97094,2e-05,4.53073]
[1777816070085,39.58,78651.84,0.0,-0.97094,2e-05,4.53073]
[1777816070184,39.58,78651.8,0.0,-0.97095,2e-05,4.52959]
[1777816074558,39.57,78648.38,0.0,-0.97105,2e-05,4.51658]
[1777816076490,39.57,78647.28,0.0,-0.97108,2e-05,4.51255]
[1777816076576,39.57,78647.28,0.0,-0.97108,2e-05,4.51255]
[1777816083621,39.56,78645.43,0.0,-0.97115,2e-05,4.50285]
[1777816084659,39.56,78645.43,0.0,-0.97115,2e-05,4.50285]
[1777816084828,39.56,78645.43,0.0,-0.97115,2e-05,4.50285]
[1777816085056,39.56,78645.43,0.0,-0.97115,2e-05,4.50285]
[1777816085081,39.56,78645.43,0.0,-0.97115,2e-05,4.50285]
[1777816085097,39.56,78645.83,0.0,-0.97115,2e-05,4.5032]
[1777816091904,39.56,78646.34,0.0,-0.97114,2e-05,4.50406]
[1777816092079,39.56,78646.34,0.0,-0.97114,2e-05,4.50406]
[1777816097719,39.56,78644.44,0.0,-0.97118,2e-05,4.49935]
[1777816100741,39.56,78648.3,0.0,-0.97108,2e-05,4.51222]
[1777816101808,39.56,78648.3,0.0,-0.97108,2e-05,4.51222]
[1777816101827,39.56,78648.3,0.0,-0.97108,2e-05,4.51222]
[1777816102527,39.56,78649.01,0.0,-0.97106,2e-05,4.51464]
[1777816102577,39.56,78649.01,0.0,-0.97106,2e-05,4.51464]
[1777816102651,39.56,78649.01,0.0,-0.97106,2e-05,4.51477]
[1777816107791,39.56,78649.18,0.0,-0.97105,2e-05,4.51596]
[1777816108587,39.56,78649.18,0.0,-0.97105,2e-05,4.51596]
[1777816108829,39.56,78649.18,0.0,-0.97105,2e-05,4.51596]
[1777816114841,39.57,78646.82,0.0,-0.97112,2e-05,4.50659]
[1777816116654,39.57,78645.86,0.0,-0.97114,2e-05,4.50364]
[1777816116827,39.57,78645.86,0.0,-0.97114,2e-05,4.50364]
[1777816117233,39.57,78645.86,0.0,-0.97114,2e-05,4.50364]
[1777816117327,39.57,78645.86,0.0,-0.97114,2e-05,4.50364]
[1777816117428,39.57,78646.16,0.0,-0.97113,2e-05,4.50489]
[1777816128940,39.56,78646.19,0.0,-0.97115,2e-05,4.50274]
[1777816133976,39.56,78646.05,0.0,-0.97117,2e-05,4.50049]
[1777816134626,39.56,78646.05,0.0,-0.97117,2e-05,4.50049]
[1777816134828,39.56,78646.05,0.0,-0.97117,2e-05,4.50049]
[1777816143042,39.55,78646.13,0.0,-0.9712,2e-05,4.49643]
[1777816147499,39.55,78646.13,0.0,-0.9712,2e-05,4.49643]
[1777816147575,39.55,78646.13,0.0,-0.9712,2e-05,4.49643]
[1777816147895,39.55,78646.13,0.0,-0.9712,2e-05,4.49643]
[1777816148078,39.55,78646.13,0.0,-0.9712,2e-05,4.49643]
[1777816148179,39.54,78646.07,0.0,-0.97122,2e-05,4.49338]
[1777816154119,39.53,78643.9,0.0,-0.9713,2e-05,4.4836]
[1777816159154,39.53,78644.01,0.0,-0.97131,2e-05,4.48165]
[1777816163481,39.53,78643.41,0.0,-0.97133,2e-05,4.47926]
[1777816163577,39.52,78643.85,0.0,-0.97133,2e-05,4.4793]
[1777816168389,39.52,78643.62,0.0,-0.97135,2e-05,4.47674]
[1777816168484,39.52,78634.0,0.0,-0.97159,2e-05,4.44551]
[1777816168577,39.52,78634.0,0.0,-0.97159,2e-05,4.44551]
[1777816169349,39.52,78634.0,0.0,-0.97159,2e-05,4.44551]
[1777816169407,39.52,78632.79,0.0,-0.97162,2e-05,4.44125]
[1777816169577,39.52,78632.79,0.0,-0.97162,2e-05,4.44125]
[1777816172245,39.51,78626.47,0.0,-0.97179,2e-05,4.41736]
[1777816173252,39.51,78617.55,0.0,-0.97201,2e-05,4.38874]
[1777816174259,39.51,78618.01,0.0,-0.972,2e-05,4.3899]
[1777816174549,39.51,78618.01,0.0,-0.972,2e-05,4.3899]
[1777816174581,39.51,78618.01,0.0,-0.972,2e-05,4.3899]
[1777816182315,39.51,78617.72,0.0,-0.97203,2e-05,4.38668]
[1777816183322,39.51,78612.52,0.0,-0.97215,2e-05,4.36998]
[1777816186305,39.51,78609.57,0.0,-0.97222,2e-05,4.36019]
[1777816186327,39.51,78609.57,0.0,-0.97222,2e-05,4.36019]
[1777816187273,39.5,78608.31,0.0,-0.97226,2e-05,4.35599]
[1777816187329,39.5,78608.31,0.0,-0.97226,2e-05,4.35599]
[1777816187350,39.5,78608.53,0.0,-0.97225,2e-05,4.35646]
[1777816192385,39.5,78604.51,0.0,-0.97236,2e-05,4.34272]
[1777816193826,39.5,78607.25,0.0,-0.97229,2e-05,4.35113]
[1777816194076,39.5,78607.25,0.0,-0.97229,2e-05,4.35113]
[1777816201448,39.5,78608.03,0.0,-0.97229,2e-05,4.35193]
[1777816202390,39.5,78608.03,0.0,-0.97229,2e-05,4.35193]
[1777816202577,39.5,78605.16,0.0,-0.97236,2e-05,4.34271]
[1777816203795,39.5,78605.59,0.0,-0.97235,2e-05,4.34387]
[1777816203831,39.5,78605.59,0.0,-0.97235,2e-05,4.34387]
[1777816204469,39.5,78606.59,0.0,-0.97233,2e-05,4.34681]
[1777816205476,39.5,78614.52,0.0,-0.97214,2e-05,4.37158]
[1777816205567,39.5,78614.52,0.0,-0.97214,2e-05,4.37158]
[1777816205580,39.5,78614.52,0.0,-0.97214,2e-05,4.37158]
[1777816206484,39.49,78616.27,0.0,-0.9721,2e-05,4.37687]
[1777816211553,39.49,78619.38,0.0,-0.97203,2e-05,4.38569]
[1777816211576,39.49,78618.6,0.0,-0.97205,2e-05,4.38296]
[1777816213532,39.49,78625.58,0.0,-0.97189,2e-05,4.40454]
[1777816213576,39.49,78625.58,0.0,-0.97189,2e-05,4.40454]
[1777816213831,39.49,78625.58,0.0,-0.97189,2e-05,4.40454]
[1777816215697,39.49,78626.74,0.0,-0.97187,2e-05,4.40764]
[1777816215834,39.49,78626.74,0.0,-0.97187,2e-05,4.40764]
[1777816216553,39.49,78626.62,0.0,-0.97187,2e-05,4.40696]
[1777816220339,39.49,78626.69,0.0,-0.97187,2e-05,4.40689]
[1777816220576,39.49,78626.83,0.0,-0.97188,2e-05,4.40647]
[1777816227130,39.48,78626.77,0.0,-0.97188,2e-05,4.40571]
[1777816227326,39.48,78626.77,0.0,-0.97188,2e-05,4.40571]
[1777816228563,39.48,78627.24,0.0,-0.97188,2e-05,4.40581]
[1777816228565,39.48,78627.82,0.0,-0.97187,2e-05,4.40737]
[1777816231774,39.48,78628.42,0.0,-0.97186,2e-05,4.40872]
[1777816231827,39.48,78628.42,0.0,-0.97186,2e-05,4.40872]
[1777816238452,39.47,78629.08,0.0,-0.97187,2e-05,4.40656]
[1777816238583,39.47,78629.08,0.0,-0.97187,2e-05,4.40656]
[1777816238554,39.47,78629.13,0.0,-0.97188,2e-05,4.40618]
[1777816245757,39.47,78631.28,0.0,-0.97184,2e-05,4.41115]
[1777816254482,39.47,78631.49,0.0,-0.97184,2e-05,4.41073]
[1777816255076,39.46,78631.49,0.0,-0.97185,2e-05,4.4094]
[1777816260862,39.46,78633.84,0.0,-0.97181,2e-05,4.4153]
[1777816262906,39.46,78633.77,0.0,-0.97181,2e-05,4.41481]
[1777816263082,39.46,78633.77,0.0,-0.97181,2e-05,4.41481]
[1777816263167,39.46,78633.77,0.0,-0.97181,2e-05,4.41454]
[1777816263827,39.46,78633.77,0.0,-0.97181,2e-05,4.41454]
[1777816264075,39.46,78633.77,0.0,-0.97181,2e-05,4.41454]
[1777816269925,39.46,78631.07,0.0,-0.97188,2e-05,4.40536]
[1777816278988,39.46,78631.0,0.0,-0.97187,2e-05,4.40728]
[1777816282975,39.46,78631.04,0.0,-0.97186,2e-05,4.40815]
[1777816283078,39.46,78631.04,0.0,-0.97186,2e-05,4.40815]
[1777816283178,39.47,78631.04,0.0,-0.97186,2e-05,4.40889]
[1777816283697,39.47,78631.04,0.0,-0.97186,2e-05,4.40889]
[1777816283825,39.47,78631.04,0.0,-0.97186,2e-05,4.40889]
[1777816296108,39.48,78631.0,0.0,-0.97184,2e-05,4.41091]
[1777816303156,39.48,78630.86,0.0,-0.97182,2e-05,4.413]
[1777816303971,39.48,78630.86,0.0,-0.97182,2e-05,4.413]
[1777816304081,39.48,78630.86,0.0,-0.97182,2e-05,4.413]
[1777816305188,39.48,78630.86,0.0,-0.97183,2e-05,4.41242]
[1777816305325,39.48,78630.86,0.0,-0.97183,2e-05,4.41242]
[1777816305426,39.48,78630.86,0.0,-0.97182,2e-05,4.41314]
[1777816311216,39.49,78630.87,0.0,-0.97181,2e-05,4.41498]
[1777816316251,39.49,78636.42,0.0,-0.97166,2e-05,4.4344]
[1777816320684,39.49,78638.6,0.0,-0.9716,2e-05,4.44202]
[1777816320828,39.49,78638.6,0.0,-0.9716,2e-05,4.44202]
[1777816326321,39.5,78638.02,0.0,-0.9716,2e-05,4.4417]
[1777816329691,39.5,78635.03,0.0,-0.97167,2e-05,4.4328]
[1777816329825,39.5,78635.03,0.0,-0.97167,2e-05,4.4328]
[1777816330572,39.5,78635.03,0.0,-0.97167,2e-05,4.4328]
[1777816330650,39.5,78631.01,0.0,-0.97177,2e-05,4.41942]
[1777816330831,39.5,78631.01,0.0,-0.97177,2e-05,4.41942]
[1777816336042,39.49,78628.91,0.0,-0.97183,2e-05,4.41143]
[1777816345455,39.49,78629.12,0.0,-0.97184,2e-05,4.41079]
[1777816350490,39.49,78629.02,0.0,-0.97185,2e-05,4.4092]
[1777816358546,39.49,78629.05,0.0,-0.97186,2e-05,4.40716]
[1777816359552,39.49,78629.05,0.0,-0.97186,2e-05,4.40716]
[1777816359578,39.49,78629.05,0.0,-0.97186,2e-05,4.40716]
[1777816359653,39.49,78629.12,0.0,-0.97186,2e-05,4.40775]
[1777816360317,39.49,78629.12,0.0,-0.97186,2e-05,4.40775]
[1777816360330,39.49,78629.12,0.0,-0.97186,2e-05,4.40775]
[1777816365595,39.49,78630.35,0.0,-0.97182,2e-05,4.41199]
[1777816371637,39.49,78630.19,0.0,-0.97184,2e-05,4.40993]
[1777816373127,39.49,78630.27,0.0,-0.97184,2e-05,4.40992]
[1777816373308,39.49,78630.27,0.0,-0.97184,2e-05,4.40992]
[1777816373330,39.49,78630.27,0.0,-0.97184,2e-05,4.40992]
[1777816373409,39.49,78630.27,0.0,-0.97184,2e-05,4.40967]
[1777816378686,39.49,78630.27,0.0,-0.97184,2e-05,4.40964]
[1777816382714,39.49,78648.49,0.0,-0.97139,2e-05,4.46925]
[1777816383721,39.49,78651.16,0.0,-0.97133,2e-05,4.47808]
[1777816385432,39.49,78650.93,0.0,-0.97133,2e-05,4.47759]
[1777816385735,39.49,78650.77,0.0,-0.97133,2e-05,4.47732]
[1777816386513,39.49,78650.77,0.0,-0.97133,2e-05,4.47732]
[1777816386729,39.49,78650.77,0.0,-0.97133,2e-05,4.47732]
[1777816386856,39.49,78650.77,0.0,-0.97133,2e-05,4.47758]
[1777816388755,39.49,78656.69,0.0,-0.97118,2e-05,4.49709]
[1777816392784,39.49,78658.7,0.0,-0.97113,2e-05,4.50437]
[1777816393791,39.5,78653.22,0.0,-0.97126,2e-05,4.48691]
[1777816394798,39.5,78648.64,0.0,-0.97137,2e-05,4.47242]
[1777816396319,39.5,78648.64,0.0,-0.97137,2e-05,4.47242]
[1777816396328,39.5,78648.64,0.0,-0.97137,2e-05,4.47242]
[1777816396420,39.5,78646.04,0.0,-0.97143,2e-05,4.46394]
[1777816397061,39.5,78646.04,0.0,-0.97143,2e-05,4.46394]
[1777816397079,39.5,78646.04,0.0,-0.97143,2e-05,4.46394]
[1777816402431,39.49,78648.03,0.0,-0.9714,2e-05,4.46882]
[1777816402576,39.49,78648.03,0.0,-0.9714,2e-05,4.46882]
[1777816405875,39.49,78644.29,0.0,-0.9715,2e-05,4.45495]
[1777816410910,39.48,78643.38,0.0,-0.97154,2e-05,4.45025]
[1777816412161,39.48,78643.38,0.0,-0.97154,2e-05,4.45025]
[1777816412326,39.48,78643.38,0.0,-0.97154,2e-05,4.45025]
[1777816412412,39.48,78643.66,0.0,-0.97155,2e-05,4.4478]
[1777816412914,39.48,78643.66,0.0,-0.97155,2e-05,4.4478]
[1777816413080,39.48,78643.66,0.0,-0.97155,2e-05,4.4478]
[1777816418966,39.48,78642.64,0.0,-0.97159,2e-05,4.44239]
[1777816419940,39.48,78642.64,0.0,-0.97159,2e-05,4.44239]
[1777816420075,39.48,78642.64,0.0,-0.97159,2e-05,4.44239]
[1777816420713,39.48,78642.64,0.0,-0.97159,2e-05,4.44239]
[1777816420177,39.48,78641.86,0.0,-0.97161,2e-05,4.43954]
[1777816420826,39.48,78641.86,0.0,-0.97161,2e-05,4.43954]
[1777816427022,39.47,78641.19,0.0,-0.97165,2e-05,4.43492]
[1777816434071,39.46,78641.19,0.0,-0.97167,2e-05,4.4324]
[1777816441119,39.46,78641.26,0.0,-0.97169,2e-05,4.43009]
[1777816447184,39.45,78641.41,0.0,-0.97169,2e-05,4.42946]
[1777816447326,39.45,78641.41,0.0,-0.97169,2e-05,4.42946]
[1777816447427,39.45,78641.44,0.0,-0.9717,2e-05,4.42808]
[1777816447905,39.45,78641.44,0.0,-0.9717,2e-05,4.42808]
[1777816448079,39.45,78641.44,0.0,-0.9717,2e-05,4.42808]
[1777816455218,39.44,78642.51,0.0,-0.9717,2e-05,4.4289]
[1777816457976,39.44,78641.81,0.0,-0.97172,2e-05,4.42593]
[1777816458080,39.44,78641.81,0.0,-0.97172,2e-05,4.42593]
[1777816458778,39.44,78641.81,0.0,-0.97172,2e-05,4.42593]
[1777816458181,39.44,78641.81,0.0,-0.97172,2e-05,4.42556]
[1777816458826,39.44,78641.81,0.0,-0.97172,2e-05,4.42556]
[1777816467302,39.43,78641.74,0.0,-0.97175,2e-05,4.42202]
[1777816472336,39.43,78641.75,0.0,-0.97178,2e-05,4.41758]
[1777816482407,39.42,78641.75,0.0,-0.97181,2e-05,4.41399]
[1777816487442,39.42,78641.9,0.0,-0.97182,2e-05,4.41269]
[1777816494380,39.41,78641.8,0.0,-0.97183,2e-05,4.41096]
[1777816494578,39.41,78641.8,0.0,-0.97183,2e-05,4.41096]
[1777816494650,39.41,78641.8,0.0,-0.97184,2e-05,4.40956]
[1777816494924,39.41,78641.8,0.0,-0.97184,2e-05,4.40956]
[1777816495078,39.41,78641.8,0.0,-0.97184,2e-05,4.40956]
[1777816500537,39.4,78641.8,0.0,-0.97186,2e-05,4.40747]
[1777816502553,39.4,78645.63,0.0,-0.97177,2e-05,4.41897]
[1777816503403,39.4,78645.63,0.0,-0.97177,2e-05,4.41897]
[1777816503577,39.4,78645.63,0.0,-0.97177,2e-05,4.41897]
[1777816503578,39.4,78646.62,0.0,-0.97174,2e-05,4.42238]
[1777816504371,39.4,78646.62,0.0,-0.97174,2e-05,4.42238]
[1777816504580,39.4,78646.62,0.0,-0.97174,2e-05,4.42238]
[1777816515643,39.4,78645.52,0.0,-0.97176,2e-05,4.41949]
[1777816517150,39.4,78645.52,0.0,-0.97176,2e-05,4.41949]
[1777816517328,39.4,78645.52,0.0,-0.97176,2e-05,4.41949]
[1777816517381,39.41,78645.52,0.0,-0.97176,2e-05,4.41975]
[1777816518117,39.41,78645.52,0.0,-0.97176,2e-05,4.41975]
[1777816518333,39.41,78645.52,0.0,-0.97176,2e-05,4.41975]
[1777816523702,39.41,78646.62,0.0,-0.97172,2e-05,4.42503]
[1777816527403,39.41,78646.53,0.0,-0.97172,2e-05,4.4255]
[1777816527582,39.41,78646.53,0.0,-0.97172,2e-05,4.4255]
[1777816527730,39.41,78646.61,0.0,-0.97171,2e-05,4.42601]
[1777816528253,39.41,78646.61,0.0,-0.97171,2e-05,4.42601]
[1777816528331,39.41,78646.61,0.0,-0.97171,2e-05,4.42601]
[1777816538807,39.42,78646.99,0.0,-0.9717,2e-05,4.42737]
[1777816542863,39.42,78647.34,0.0,-0.97169,2e-05,4.42874]
[1777816543078,39.42,78647.37,0.0,-0.97169,2e-05,4.42896]
[1777816543861,39.42,78647.37,0.0,-0.97169,2e-05,4.42896]
[1777816542917,39.42,78647.37,0.0,-0.97169,2e-05,4.42896]
[1777816544080,39.42,78647.37,0.0,-0.97169,2e-05,4.42896]
[1777816544180,39.42,78647.37,0.0,-0.97169,2e-05,4.42921]
[1777816545856,39.42,78650.53,0.0,-0.97161,2e-05,4.43981]
[1777816551898,39.42,78649.82,0.0,-0.97164,2e-05,4.4358]
[1777816552888,39.42,78649.82,0.0,-0.97164,2e-05,4.4358]
[1777816552904,39.42,78649.71,0.0,-0.97164,2e-05,4.43506]
[1777816553080,39.42,78649.71,0.0,-0.97164,2e-05,4.43506]
[1777816554039,39.42,78649.71,0.0,-0.97164,2e-05,4.43506]
[1777816554075,39.42,78649.71,0.0,-0.97164,2e-05,4.43506]
[1777816554137,39.42,78649.74,0.0,-0.97164,2e-05,4.43477]
[1777816562975,39.41,78647.97,0.0,-0.97171,2e-05,4.42572]
[1777816568010,39.4,78648.13,0.0,-0.97172,2e-05,4.42434]
[1777816571046,39.4,78647.43,0.0,-0.97175,2e-05,4.42136]
[1777816571076,39.4,78647.43,0.0,-0.97175,2e-05,4.42136]
[1777816571147,39.4,78647.43,0.0,-0.97175,2e-05,4.42099]
[1777816572387,39.4,78647.43,0.0,-0.97175,2e-05,4.42099]
[1777816572580,39.4,78647.43,0.0,-0.97175,2e-05,4.42099]
[1777816579086,39.39,78647.71,0.0,-0.97177,2e-05,4.4189]
[1777816584122,39.39,78647.26,0.0,-0.97179,2e-05,4.4156]
[1777816585981,39.39,78647.23,0.0,-0.97179,2e-05,4.41513]
[1777816586079,39.39,78647.23,0.0,-0.97179,2e-05,4.41513]
[1777816586082,39.39,78647.23,0.0,-0.9718,2e-05,4.41476]
[1777816587167,39.39,78647.23,0.0,-0.9718,2e-05,4.41476]
[1777816587329,39.39,78647.23,0.0,-0.9718,2e-05,4.41476]
[1777816593185,39.38,78647.48,0.0,-0.97183,2e-05,4.41036]
[1777816599227,39.38,78649.83,0.0,-0.97179,2e-05,4.41565]
[1777816600206,39.38,78649.83,0.0,-0.97179,2e-05,4.41565]
[1777816600326,39.38,78649.83,0.0,-0.97179,2e-05,4.41565]
[1777816600428,39.37,78655.81,0.0,-0.97165,2e-05,4.43438]
[1777816601606,39.37,78655.81,0.0,-0.97165,2e-05,4.43438]
[1777816601834,39.37,78655.81,0.0,-0.97165,2e-05,4.43438]
[1777816601878,39.38,78660.36,0.0,-0.97153,2e-05,4.44935]
[1777816607669,39.37,78659.46,0.0,-0.97157,2e-05,4.44476]
[1777816607830,39.37,78659.46,0.0,-0.97157,2e-05,4.44476]
[1777816611961,39.37,78659.71,0.0,-0.97157,2e-05,4.44472]
[1777816612075,39.37,78659.81,0.0,-0.97158,2e-05,4.44378]
[1777816612176,39.37,78659.81,0.0,-0.97158,2e-05,4.44337]
[1777816615532,39.36,78659.7,0.0,-0.97159,2e-05,4.44219]
[1777816615576,39.36,78659.7,0.0,-0.97159,2e-05,4.44219]
[1777816621875,39.36,78660.43,0.0,-0.97159,2e-05,4.44207]
[1777816621909,39.36,78660.69,0.0,-0.97159,2e-05,4.44209]
[1777816622079,39.36,78660.69,0.0,-0.97159,2e-05,4.44209]
[1777816622683,39.36,78660.69,0.0,-0.97159,2e-05,4.44209]
[1777816622827,39.36,78660.69,0.0,-0.97159,2e-05,4.44209]
[1777816622928,39.35,78660.93,0.0,-0.97159,2e-05,4.44245]
[1777816628430,39.35,78662.5,0.0,-0.97156,2e-05,4.44545]
[1777816633471,39.34,78661.35,0.0,-0.97161,2e-05,4.43974]
[1777816638506,39.34,78662.66,0.0,-0.97159,2e-05,4.44198]
[1777816639188,39.34,78662.66,0.0,-0.97159,2e-05,4.44198]
[1777816639330,39.34,78662.66,0.0,-0.97159,2e-05,4.44198]
[1777816639512,39.34,78664.6,0.0,-0.97155,2e-05,4.44781]
[1777816640519,39.34,78668.69,0.0,-0.97145,2e-05,4.46055]
[1777816641203,39.34,78668.69,0.0,-0.97145,2e-05,4.46055]
[1777816641327,39.34,78668.69,0.0,-0.97145,2e-05,4.46055]
[1777816646562,39.33,78669.06,0.0,-0.97146,2e-05,4.45925]
[1777816647813,39.33,78669.06,0.0,-0.97146,2e-05,4.45925]
[1777816647834,39.33,78669.06,0.0,-0.97146,2e-05,4.45925]
[1777816655624,39.32,78667.88,0.0,-0.97153,2e-05,4.44932]
[1777816657968,39.32,78667.88,0.0,-0.97153,2e-05,4.44932]
[1777816658075,39.32,78667.95,0.0,-0.97154,2e-05,4.44881]
[1777816661778,39.32,78668.24,0.0,-0.97154,2e-05,4.44833]
[1777816661826,39.32,78668.24,0.0,-0.97154,2e-05,4.44833]
[1777816661879,39.32,78670.36,0.0,-0.97149,2e-05,4.45479]
[1777816662674,39.32,78676.01,0.0,-0.97136,2e-05,4.47261]
[1777816663232,39.32,78676.01,0.0,-0.97136,2e-05,4.47261]
[1777816663328,39.32,78676.01,0.0,-0.97136,2e-05,4.47261]
[1777816663681,39.32,78679.66,0.0,-0.97127,2e-05,4.484]
[1777816669723,39.31,78680.26,0.0,-0.97127,2e-05,4.48359]
[1777816672543,39.31,78680.41,0.0,-0.97127,2e-05,4.48369]
[1777816672576,39.31,78680.41,0.0,-0.97127,2e-05,4.48369]
[1777816675828,39.31,78680.22,0.0,-0.97129,2e-05,4.48157]
[1777816675929,39.31,78680.94,0.0,-0.97127,2e-05,4.48353]
[1777816676230,39.31,78680.94,0.0,-0.97127,2e-05,4.48353]
[1777816676326,39.31,78680.94,0.0,-0.97127,2e-05,4.48353]
[1777816682814,39.3,78683.7,0.0,-0.97123,2e-05,4.48981]
[1777816688856,39.29,78686.0,0.0,-0.97119,2e-05,4.49496]
[1777816691183,39.29,78686.0,0.0,-0.97119,2e-05,4.49496]
[1777816691324,39.29,78686.0,0.0,-0.97119,2e-05,4.49496]
[1777816692887,39.29,78686.0,0.0,-0.97119,2e-05,4.49418]
[1777816692987,39.29,78686.19,0.0,-0.9712,2e-05,4.49403]
[1777816693077,39.29,78686.19,0.0,-0.9712,2e-05,4.49403]
[1777816700940,39.29,78687.94,0.0,-0.97117,2e-05,4.49783]
[1777816702654,39.28,78687.8,0.0,-0.97117,2e-05,4.49698]
[1777816702827,39.28,78687.8,0.0,-0.97117,2e-05,4.49698]
[1777816713027,39.29,78684.99,0.0,-0.97125,2e-05,4.48605]
[1777816714730,39.29,78684.99,0.0,-0.97125,2e-05,4.48605]
[1777816714825,39.29,78684.99,0.0,-0.97125,2e-05,4.48605]
[1777816716331,39.29,78685.02,0.0,-0.97125,2e-05,4.48688]
[1777816716575,39.29,78685.02,0.0,-0.97125,2e-05,4.48688]
[1777816717054,39.29,78685.06,0.0,-0.97124,2e-05,4.48725]
[1777816721103,39.29,78683.17,0.0,-0.97128,2e-05,4.48187]
[1777816721329,39.29,78683.17,0.0,-0.97128,2e-05,4.48187]
[1777816725620,39.29,78682.2,0.0,-0.9713,2e-05,4.47972]
[1777816725830,39.29,78682.2,0.0,-0.9713,2e-05,4.47972]
[1777816725880,39.29,78682.2,0.0,-0.9713,2e-05,4.47972]
[1777816726075,39.29,78682.2,0.0,-0.9713,2e-05,4.47972]
[1777816726081,39.29,78684.44,0.0,-0.97124,2e-05,4.48744]
[1777816731153,39.3,78684.52,0.0,-0.97123,2e-05,4.48887]
[1777816733435,39.3,78685.24,0.0,-0.97121,2e-05,4.49143]
[1777816733575,39.3,78685.24,0.0,-0.97121,2e-05,4.49143]
[1777816739209,39.3,78683.05,0.0,-0.97125,2e-05,4.48597]
[1777816747265,39.31,78682.43,0.0,-0.97125,2e-05,4.4859]
[1777816748532,39.31,78682.43,0.0,-0.97125,2e-05,4.4859]
[1777816748575,39.31,78682.43,0.0,-0.97125,2e-05,4.4859]
[1777816750241,39.31,78682.19,0.0,-0.97126,2e-05,4.48537]
[1777816750326,39.31,78682.19,0.0,-0.97126,2e-05,4.48537]
[1777816750428,39.31,78682.19,0.0,-0.97125,2e-05,4.48585]
[1777816756329,39.31,78676.77,0.0,-0.97137,2e-05,4.46979]
[1777816757127,39.31,78676.77,0.0,-0.97137,2e-05,4.46979]
[1777816757325,39.31,78676.77,0.0,-0.97137,2e-05,4.46979]
[1777816762372,39.31,78674.51,0.0,-0.97144,2e-05,4.46108]
[1777816766098,39.31,78674.69,0.0,-0.97144,2e-05,4.46097]
[1777816766326,39.3,78674.74,0.0,-0.97144,2e-05,4.46078]
[1777816767885,39.3,78674.88,0.0,-0.97144,2e-05,4.46089]
[1777816768075,39.3,78674.88,0.0,-0.97144,2e-05,4.46089]
[1777816767987,39.3,78674.84,0.0,-0.97145,2e-05,4.46008]
[1777816773449,39.3,78674.7,0.0,-0.97146,2e-05,4.45778]
[1777816776185,39.3,78676.73,0.0,-0.97142,2e-05,4.46363]
[1777816776326,39.3,78676.73,0.0,-0.97142,2e-05,4.46363]
[1777816779879,39.3,78677.3,0.0,-0.97141,2e-05,4.46442]
[1777816780076,39.3,78677.3,0.0,-0.97141,2e-05,4.46442]
[1777816780506,39.3,78668.25,0.0,-0.97164,2e-05,4.43467]
[1777816782948,39.3,78665.27,0.0,-0.97171,2e-05,4.42483]
[1777816783076,39.3,78665.27,0.0,-0.97171,2e-05,4.42483]
[1777816783049,39.3,78665.1,0.0,-0.97172,2e-05,4.42372]
[1777816785483,39.3,78666.45,0.0,-0.97169,2e-05,4.42776]
[1777816785579,39.3,78666.45,0.0,-0.97169,2e-05,4.42776]
[1777816791207,39.29,78667.99,0.0,-0.97166,2e-05,4.43093]
[1777816791326,39.29,78667.99,0.0,-0.97166,2e-05,4.43093]
[1777816793597,39.29,78661.45,0.0,-0.97183,2e-05,4.40913]
[1777816794236,39.29,78661.45,0.0,-0.97183,2e-05,4.40913]
[1777816794325,39.29,78661.45,0.0,-0.97183,2e-05,4.40913]
[1777816794604,39.29,78657.09,0.0,-0.97194,2e-05,4.39496]
[1777816795897,39.29,78657.09,0.0,-0.97194,2e-05,4.39496]
[1777816796076,39.29,78657.09,0.0,-0.97194,2e-05,4.39496]
[1777816796124,39.29,78656.83,0.0,-0.97195,2e-05,4.39365]
[1777816797625,39.29,78661.15,0.0,-0.97184,2e-05,4.40716]
[1777816798429,39.29,78661.15,0.0,-0.97184,2e-05,4.40716]
[1777816798575,39.29,78661.15,0.0,-0.97184,2e-05,4.40716]
[1777816803120,39.28,78662.48,0.0,-0.97182,2e-05,4.41034]
[1777816802660,39.28,78670.07,0.0,-0.97164,2e-05,4.43435]
[1777816803326,39.28,78670.07,0.0,-0.97164,2e-05,4.43435]
[1777816803667,39.28,78677.89,0.0,-0.97145,2e-05,4.45919]
[1777816804673,39.28,78681.67,0.0,-0.97136,2e-05,4.47106]
[1777816805681,39.28,78682.98,0.0,-0.97133,2e-05,4.47493]
[1777816806351,39.28,78682.98,0.0,-0.97133,2e-05,4.47493]
[1777816806580,39.28,78682.98,0.0,-0.97133,2e-05,4.47493]
[1777816806688,39.28,78683.01,0.0,-0.97134,2e-05,4.47465]
[1777816810717,39.28,78691.36,0.0,-0.97114,2e-05,4.50013]
[1777816813369,39.27,78694.8,0.0,-0.97106,2e-05,4.51048]
[1777816813576,39.27,78694.8,0.0,-0.97106,2e-05,4.51048]
[1777816815752,39.27,78687.89,0.0,-0.97124,2e-05,4.48679]
[1777816816305,39.27,78687.89,0.0,-0.97124,2e-05,4.48679]
[1777816816325,39.27,78687.89,0.0,-0.97124,2e-05,4.48679]
[1777816816759,39.27,78683.41,0.0,-0.97136,2e-05,4.47188]
[1777816818320,39.27,78682.98,0.0,-0.97137,2e-05,4.4701]
[1777816818577,39.27,78682.98,0.0,-0.97137,2e-05,4.4701]
[1777816818773,39.27,78682.64,0.0,-0.97138,2e-05,4.46863]
[1777816820796,39.27,78682.7,0.0,-0.97138,2e-05,4.46846]
[1777816820832,39.27,78682.7,0.0,-0.97138,2e-05,4.46846]
[1777816820865,39.27,78678.04,0.0,-0.9715,2e-05,4.45271]
[1777816825511,39.26,78676.71,0.0,-0.97154,2e-05,4.44741]
[1777816825574,39.26,78676.71,0.0,-0.97154,2e-05,4.44741]
[1777816827841,39.26,78670.96,0.0,-0.97169,2e-05,4.42795]
[1777816828702,39.26,78670.96,0.0,-0.97169,2e-05,4.42795]
[1777816828826,39.26,78670.96,0.0,-0.97169,2e-05,4.42795]
[1777816828848,39.26,78661.65,0.0,-0.97192,2e-05,4.39756]
[1777816829855,39.26,78658.01,0.0,-0.97201,2e-05,4.38572]
[1777816831263,39.26,78658.01,0.0,-0.97201,2e-05,4.38572]
[1777816831326,39.26,78658.01,0.0,-0.97201,2e-05,4.38572]
[1777816831869,39.26,78655.72,0.0,-0.97208,2e-05,4.37536]
[1777816834583,39.26,78653.53,0.0,-0.97214,2e-05,4.36798]
[1777816834828,39.26,78653.53,0.0,-0.97214,2e-05,4.36798]
[1777816839499,39.25,78652.8,0.0,-0.97216,2e-05,4.36463]
[1777816839579,39.25,78652.8,0.0,-0.97216,2e-05,4.36463]
[1777816839979,39.25,78652.8,0.0,-0.97216,2e-05,4.36463]
[1777816840075,39.25,78652.8,0.0,-0.97216,2e-05,4.36463]
[1777816840198,39.25,78652.23,0.0,-0.97218,2e-05,4.36261]
[1777816846973,39.25,78652.04,0.0,-0.97219,2e-05,4.36056]
[1777816852010,39.25,78652.13,0.0,-0.9722,2e-05,4.35977]
[1777816853828,39.25,78653.52,0.0,-0.97217,2e-05,4.36395]
[1777816854023,39.25,78658.19,0.0,-0.97206,2e-05,4.37856]
[1777816856944,39.25,78658.69,0.0,-0.97205,2e-05,4.37964]
[1777816857077,39.25,78658.69,0.0,-0.97205,2e-05,4.37964]
[1777816857137,39.25,78663.96,0.0,-0.97193,2e-05,4.39617]
[1777816859183,39.24,78666.24,0.0,-0.97187,2e-05,4.40316]
[1777816859329,39.24,78665.73,0.0,-0.97189,2e-05,4.40124]
[1777816863659,39.24,78670.96,0.0,-0.97177,2e-05,4.41678]
[1777816863750,39.24,78670.96,0.0,-0.97177,2e-05,4.41678]
[1777816863828,39.24,78670.96,0.0,-0.97177,2e-05,4.41678]
[1777816864093,39.24,78672.1,0.0,-0.97175,2e-05,4.42012]
[1777816866108,39.24,78679.07,0.0,-0.97158,2e-05,4.44185]
[1777816869688,39.24,78680.02,0.0,-0.97157,2e-05,4.44386]
[1777816869767,39.24,78680.02,0.0,-0.97157,2e-05,4.44386]
[1777816869828,39.24,78680.02,0.0,-0.97157,2e-05,4.44386]
[1777816870136,39.24,78680.13,0.0,-0.97157,2e-05,4.44387]
[1777816875170,39.23,78681.12,0.0,-0.97156,2e-05,4.44532]
[1777816879976,39.23,78680.54,0.0,-0.97157,2e-05,4.44311]
[1777816880083,39.23,78680.54,0.0,-0.97157,2e-05,4.44311]
[1777816880087,39.23,78680.54,0.0,-0.97157,2e-05,4.44311]
[1777816880206,39.23,78680.25,0.0,-0.97159,2e-05,4.44081]
[1777816880327,39.23,78680.25,0.0,-0.97159,2e-05,4.44081]
[1777816889269,39.22,78680.38,0.0,-0.97161,2e-05,4.43823]
[1777816892290,39.22,78683.24,0.0,-0.97156,2e-05,4.44382]
[1777816894182,39.22,78683.24,0.0,-0.97156,2e-05,4.44382]
[1777816894325,39.22,78684.07,0.0,-0.97155,2e-05,4.44615]
[1777816894576,39.22,78684.07,0.0,-0.97155,2e-05,4.44615]
[1777816894623,39.22,78684.17,0.0,-0.97155,2e-05,4.44613]
[1777816896318,39.21,78690.37,0.0,-0.9714,2e-05,4.46543]
[1777816897325,39.21,78694.01,0.0,-0.97131,2e-05,4.47682]
[1777816900314,39.21,78697.07,0.0,-0.97125,2e-05,4.48594]
[1777816900325,39.21,78697.07,0.0,-0.97125,2e-05,4.48594]
[1777816900409,39.21,78697.07,0.0,-0.97125,2e-05,4.48594]
[1777816900576,39.21,78697.07,0.0,-0.97125,2e-05,4.48594]
[1777816900676,39.21,78698.38,0.0,-0.97122,2e-05,4.48978]
[1777816902360,39.21,78694.54,0.0,-0.97132,2e-05,4.47655]
[1777816907808,39.21,78694.72,0.0,-0.97132,2e-05,4.47559]
[1777816907828,39.21,78694.72,0.0,-0.97132,2e-05,4.47559]
[1777816907868,39.21,78694.72,0.0,-0.97132,2e-05,4.47559]
[1777816908075,39.21,78694.72,0.0,-0.97132,2e-05,4.47559]
[1777816908143,39.2,78694.72,0.0,-0.97133,2e-05,4.47483]
[1777816913440,39.2,78694.54,0.0,-0.97135,2e-05,4.47236]
[1777816918475,39.19,78694.57,0.0,-0.97136,2e-05,4.4706]
[1777816925524,39.19,78694.79,0.0,-0.97138,2e-05,4.46875]
[1777816929375,39.19,78695.11,0.0,-0.97137,2e-05,4.46906]
[1777816929480,39.19,78695.11,0.0,-0.97137,2e-05,4.46906]
[1777816929576,39.19,78695.11,0.0,-0.97137,2e-05,4.46906]
[1777816929677,39.18,78694.68,0.0,-0.97139,2e-05,4.46694]
[1777816934946,39.18,78694.9,0.0,-0.97139,2e-05,4.46658]
[1777816939904,39.18,78696.5,0.0,-0.97137,2e-05,4.4696]
[1777816940013,39.18,78696.5,0.0,-0.97137,2e-05,4.4696]
[1777816940077,39.18,78696.5,0.0,-0.97137,2e-05,4.4696]
[1777816940114,39.18,78697.51,0.0,-0.97135,2e-05,4.47215]
[1777816943650,39.17,78703.26,0.0,-0.97122,2e-05,4.48966]
[1777816945355,39.17,78704.53,0.0,-0.97119,2e-05,4.49339]
[1777816945408,39.17,78704.53,0.0,-0.97119,2e-05,4.49339]
[1777816945587,39.17,78704.53,0.0,-0.97119,2e-05,4.49339]
[1777816945663,39.17,78703.2,0.0,-0.97123,2e-05,4.48868]
[1777816951706,39.17,78702.98,0.0,-0.97127,2e-05,4.48306]
[1777816954966,39.16,78704.04,0.0,-0.97125,2e-05,4.48576]
[1777816955064,39.16,78704.04,0.0,-0.97125,2e-05,4.48576]
[1777816955076,39.16,78704.04,0.0,-0.97125,2e-05,4.48576]
[1777816955163,39.16,78705.29,0.0,-0.97122,2e-05,4.48905]
[1777816960769,39.16,78706.67,0.0,-0.9712,2e-05,4.49162]
[1777816962895,39.16,78706.67,0.0,-0.9712,2e-05,4.49162]
[1777816962959,39.16,78706.67,0.0,-0.9712,2e-05,4.49162]
[1777816963076,39.16,78706.67,0.0,-0.9712,2e-05,4.49162]
[1777816963177,39.15,78706.87,0.0,-0.97121,2e-05,4.49115]
[1777816966811,39.15,78710.61,0.0,-0.97112,2e-05,4.50214]
[1777816968570,39.15,78710.88,0.0,-0.97112,2e-05,4.50264]
[1777816968577,39.15,78710.88,0.0,-0.97112,2e-05,4.50264]
[1777816968829,39.15,78710.88,0.0,-0.97112,2e-05,4.50264]
[1777816968873,39.15,78711.28,0.0,-0.97111,2e-05,4.50356]
[1777816971845,39.15,78717.13,0.0,-0.97098,2e-05,4.52147]
[1777816973921,39.15,78717.77,0.0,-0.97096,2e-05,4.52317]
[1777816973926,39.15,78717.77,0.0,-0.97096,2e-05,4.52317]
[1777816974077,39.15,78717.77,0.0,-0.97096,2e-05,4.52317]
[1777816974124,39.14,78718.05,0.0,-0.97096,2e-05,4.52327]
[1777816979902,39.14,78720.05,0.0,-0.97093,2e-05,4.52776]
[1777816984938,39.14,78722.9,0.0,-0.97087,2e-05,4.53503]
[1777816986155,39.14,78722.9,0.0,-0.97087,2e-05,4.53503]
[1777816986327,39.14,78722.9,0.0,-0.97087,2e-05,4.53503]
[1777816986179,39.13,78722.83,0.0,-0.97088,2e-05,4.53396]
[1777816991987,39.13,78722.62,0.0,-0.97091,2e-05,4.5308]
[1777816997025,39.12,78723.11,0.0,-0.97091,2e-05,4.53039]
[1777816999898,39.12,78723.25,0.0,-0.97091,2e-05,4.53005]
[1777816999957,39.12,78723.25,0.0,-0.97091,2e-05,4.53005]
[1777817000078,39.12,78723.25,0.0,-0.97091,2e-05,4.53005]
[1777817000168,39.12,78723.41,0.0,-0.97091,2e-05,4.53017]
[1777817009108,39.11,78724.28,0.0,-0.97092,2e-05,4.52949]
[1777817012546,39.11,78724.61,0.0,-0.97093,2e-05,4.52674]
[1777817012557,39.11,78724.61,0.0,-0.97093,2e-05,4.52674]
[1777817012577,39.11,78724.61,0.0,-0.97093,2e-05,4.52674]
[1777817013137,39.11,78733.68,0.0,-0.97071,2e-05,4.55607]
[1777817014144,39.11,78737.29,0.0,-0.97062,3e-05,4.5675]
[1777817016158,39.1,78743.8,0.0,-0.97047,3e-05,4.58804]
[1777817017165,39.1,78748.11,0.0,-0.97036,3e-05,4.60179]
[1777817018171,39.1,78755.51,0.0,-0.97018,3e-05,4.62579]
[1777817019179,39.1,78760.3,0.0,-0.97006,3e-05,4.64116]
[1777817020186,39.1,78765.31,0.0,-0.96994,3e-05,4.65727]
[1777817024213,39.09,78760.63,0.0,-0.97008,3e-05,4.63922]
[1777817025221,39.09,78756.68,0.0,-0.97018,3e-05,4.62552]
[1777817027235,39.09,78760.59,0.0,-0.97009,3e-05,4.6374]
[1777817028335,39.09,78760.59,0.0,-0.97009,3e-05,4.6374]
[1777817028401,39.09,78761.3,0.0,-0.97008,3e-05,4.63918]
[1777817028577,39.09,78761.3,0.0,-0.97008,3e-05,4.63918]
[1777817029249,39.09,78761.1,0.0,-0.97009,3e-05,4.63794]
[1777817034121,39.08,78758.77,0.0,-0.97017,3e-05,4.6279]
[1777817034177,39.08,78758.77,0.0,-0.97017,3e-05,4.6279]
[1777817034326,39.08,78758.77,0.0,-0.97017,3e-05,4.6279]
[1777817034284,39.08,78759.03,0.0,-0.97016,3e-05,4.62819]
[1777817039319,39.07,78759.57,0.0,-0.97017,3e-05,4.62717]
[1777817040734,39.07,78759.57,0.0,-0.97017,3e-05,4.62717]
[1777817040785,39.07,78759.57,0.0,-0.97017,3e-05,4.62717]
[1777817040828,39.07,78759.57,0.0,-0.97017,3e-05,4.62717]
[1777817041333,39.07,78759.37,0.0,-0.97019,3e-05,4.62538]
[1777817046368,39.06,78754.86,0.0,-0.97032,3e-05,4.60764]
[1777817048382,39.06,78746.87,0.0,-0.97053,3e-05,4.58019]
[1777817049664,39.06,78744.63,0.0,-0.97059,3e-05,4.57232]
[1777817049738,39.06,78744.63,0.0,-0.97059,3e-05,4.57232]
[1777817049828,39.06,78744.63,0.0,-0.97059,3e-05,4.57232]
[1777817050396,39.06,78743.24,0.0,-0.97063,3e-05,4.56727]
[1777817055431,39.05,78740.25,0.0,-0.97072,2e-05,4.55514]
[1777817057445,39.05,78728.37,0.0,-0.97102,2e-05,4.5153]
[1777817058452,39.05,78725.41,0.0,-0.9711,2e-05,4.50525]
[1777817061430,39.05,78724.06,0.0,-0.97114,2e-05,4.5001]
[1777817061578,39.05,78724.06,0.0,-0.97114,2e-05,4.5001]
[1777817061679,39.05,78724.06,0.0,-0.97114,2e-05,4.49973]
[1777817067515,39.04,78723.01,0.0,-0.97119,2e-05,4.49409]
[1777817072549,39.04,78723.08,0.0,-0.97121,2e-05,4.48979]
[1777817076578,39.04,78719.09,0.0,-0.97132,2e-05,4.47533]
[1777817077799,39.04,78719.09,0.0,-0.97132,2e-05,4.47533]
[1777817077804,39.04,78719.09,0.0,-0.97132,2e-05,4.47533]
[1777817077829,39.04,78719.09,0.0,-0.97132,2e-05,4.47533]
[1777817077931,39.03,78720.53,0.0,-0.97129,2e-05,4.47965]
[1777817079599,39.03,78715.09,0.0,-0.97143,2e-05,4.46128]
[1777817080751,39.03,78715.09,0.0,-0.97143,2e-05,4.46128]
[1777817080828,39.03,78715.09,0.0,-0.97143,2e-05,4.46128]
[1777817080929,39.03,78713.6,0.0,-0.97147,2e-05,4.45612]
[1777817082620,39.03,78717.55,0.0,-0.97138,2e-05,4.46824]
[1777817085433,39.03,78717.55,0.0,-0.97138,2e-05,4.46824]
[1777817085575,39.03,78716.62,0.0,-0.97141,2e-05,4.46452]
[1777817085641,39.03,78716.68,0.0,-0.97141,2e-05,4.46437]
[1777817090676,39.02,78715.51,0.0,-0.97145,2e-05,4.45883]
[1777817092689,39.02,78719.12,0.0,-0.97137,2e-05,4.46986]
[1777817095213,39.02,78719.45,0.0,-0.97136,2e-05,4.47057]
[1777817095265,39.02,78719.45,0.0,-0.97136,2e-05,4.47057]
[1777817095325,39.02,78719.45,0.0,-0.97136,2e-05,4.47057]
[1777817095427,39.02,78719.33,0.0,-0.97137,2e-05,4.46945]
[1777817101753,39.01,78719.72,0.0,-0.97138,2e-05,4.46854]
[1777817107107,39.01,78719.63,0.0,-0.97139,2e-05,4.46681]
[1777817107156,39.01,78719.63,0.0,-0.97139,2e-05,4.46681]
[1777817107326,39.01,78719.63,0.0,-0.97139,2e-05,4.46681]
[1777817107427,39.01,78720.12,0.0,-0.97138,2e-05,4.46768]
[1777817114845,39.0,78720.15,0.0,-0.9714,2e-05,4.46527]
[1777817119880,39.0,78720.23,0.0,-0.97141,2e-05,4.46377]
[1777817125922,38.99,78719.9,0.0,-0.97144,2e-05,4.46061]
[1777817129573,38.99,78720.01,0.0,-0.97144,2e-05,4.46062]
[1777817129588,38.99,78720.01,0.0,-0.97144,2e-05,4.46062]
[1777817129827,38.99,78720.01,0.0,-0.97144,2e-05,4.46062]
[1777817129950,38.99,78719.93,0.0,-0.97145,2e-05,4.45934]
[1777817139013,38.98,78719.59,0.0,-0.97149,2e-05,4.45257]
[1777817144048,38.98,78720.47,0.0,-0.97149,2e-05,4.45379]
[1777817149082,38.98,78720.58,0.0,-0.9715,2e-05,4.4525]
[1777817154118,38.97,78720.88,0.0,-0.9715,2e-05,4.45183]
[1777817157648,38.97,78721.1,0.0,-0.9715,2e-05,4.45156]
[1777817157694,38.97,78721.1,0.0,-0.9715,2e-05,4.45156]
[1777817157827,38.97,78721.1,0.0,-0.9715,2e-05,4.45156]
[1777817158146,38.97,78721.13,0.0,-0.97151,2e-05,4.45133]
[1777817163182,38.96,78721.1,0.0,-0.97152,2e-05,4.4493]
[1777817168217,38.96,78721.04,0.0,-0.97153,2e-05,4.44751]
[1777817168646,38.96,78721.04,0.0,-0.97153,2e-05,4.44751]
[1777817168741,38.96,78721.04,0.0,-0.97153,2e-05,4.44751]
[1777817168827,38.96,78721.04,0.0,-0.97153,2e-05,4.44751]
[1777817169224,38.96,78721.12,0.0,-0.97154,2e-05,4.44746]
[1777817175266,38.96,78721.56,0.0,-0.97154,2e-05,4.44699]
[1777817177280,38.95,78730.21,0.0,-0.97133,2e-05,4.47444]
[1777817178287,38.95,78740.75,0.0,-0.97107,2e-05,4.50847]
[1777817179294,38.95,78747.32,0.0,-0.97091,2e-05,4.52958]
[1777817181677,38.95,78747.43,0.0,-0.97092,2e-05,4.52904]
[1777817181787,38.95,78747.43,0.0,-0.97092,2e-05,4.52904]
[1777817181828,38.95,78747.43,0.0,-0.97092,2e-05,4.52904]
[1777817182315,38.95,78747.5,0.0,-0.97092,2e-05,4.52927]
[1777817187350,38.94,78745.91,0.0,-0.97098,2e-05,4.52141]
[1777817192450,38.94,78745.84,0.0,-0.97098,2e-05,4.52032]
[1777817192577,38.94,78745.88,0.0,-0.97101,2e-05,4.5165]
[1777817192826,38.94,78745.88,0.0,-0.97101,2e-05,4.5165]
[1777817194399,38.94,78746.84,0.0,-0.97099,2e-05,4.51881]
[1777817199434,38.93,78747.78,0.0,-0.97098,2e-05,4.51979]
[1777817199850,38.93,78747.78,0.0,-0.97098,2e-05,4.51979]
[1777817200081,38.93,78747.78,0.0,-0.97098,2e-05,4.51979]
[1777817203826,38.93,78747.78,0.0,-0.97098,2e-05,4.51979]
[1777817203927,38.93,78747.78,0.0,-0.971,2e-05,4.51814]
[1777817209124,38.92,78746.21,0.0,-0.97105,2e-05,4.51139]
[1777817209327,38.92,78746.21,0.0,-0.97105,2e-05,4.51139]
[1777817215545,38.92,78748.0,0.0,-0.97103,2e-05,4.51418]
[1777817220582,38.91,78748.13,0.0,-0.97104,2e-05,4.51267]
[1777817222101,38.91,78748.13,0.0,-0.97104,2e-05,4.51267]
[1777817222327,38.91,78748.13,0.0,-0.97104,2e-05,4.51267]
[1777817222469,38.91,78748.13,0.0,-0.97104,2e-05,4.51267]
[1777817222576,38.91,78748.13,0.0,-0.97104,2e-05,4.51267]
[1777817222570,38.91,78749.37,0.0,-0.97102,2e-05,4.51596]
[1777817224609,38.91,78752.66,0.0,-0.97094,2e-05,4.52597]
[1777817228455,38.91,78754.13,0.0,-0.97091,2e-05,4.52998]
[1777817228576,38.91,78754.13,0.0,-0.97091,2e-05,4.52998]
[1777817234012,38.9,78755.12,0.0,-0.9709,2e-05,4.53078]
[1777817234082,38.9,78755.12,0.0,-0.9709,2e-05,4.53078]
[1777817234176,38.9,78755.12,0.0,-0.9709,2e-05,4.53078]
[1777817234328,38.9,78755.12,0.0,-0.9709,2e-05,4.53078]
[1777817234430,38.9,78755.12,0.0,-0.97091,2e-05,4.52998]
[1777817239715,38.89,78753.78,0.0,-0.97096,2e-05,4.52366]
[1777817244750,38.89,78752.7,0.0,-0.971,2e-05,4.51824]
[1777817247520,38.89,78751.79,0.0,-0.97102,2e-05,4.5149]
[1777817247578,38.89,78751.79,0.0,-0.97102,2e-05,4.5149]
[1777817246764,38.89,78747.54,0.0,-0.97113,2e-05,4.50062]
[1777817247771,38.89,78738.04,0.0,-0.97137,2e-05,4.46928]
[1777817248777,38.89,78735.96,0.0,-0.97142,2e-05,4.46224]
[1777817252029,38.89,78734.78,0.0,-0.97146,2e-05,4.45788]
[1777817252077,38.89,78734.78,0.0,-0.97146,2e-05,4.45788]
[1777817252222,38.89,78734.78,0.0,-0.97146,2e-05,4.45788]
[1777817252328,38.89,78734.78,0.0,-0.97146,2e-05,4.45788]
[1777817252429,38.88,78734.84,0.0,-0.97147,2e-05,4.45491]
[1777817257841,38.88,78734.5,0.0,-0.97149,2e-05,4.45254]
[1777817263883,38.88,78733.92,0.0,-0.97152,2e-05,4.44915]
[1777817268918,38.88,78734.44,0.0,-0.97152,2e-05,4.44959]
[1777817270959,38.87,78734.04,0.0,-0.97153,2e-05,4.44803]
[1777817271076,38.87,78734.04,0.0,-0.97153,2e-05,4.44803]
[1777817276974,38.87,78734.28,0.0,-0.97154,2e-05,4.44705]
[1777817277660,38.87,78734.28,0.0,-0.97154,2e-05,4.44705]
[1777817277788,38.87,78734.28,0.0,-0.97154,2e-05,4.44705]
[1777817277830,38.87,78734.28,0.0,-0.97154,2e-05,4.44705]
[1777817277889,38.87,78734.28,0.0,-0.97154,2e-05,4.44679]
[1777817285030,38.87,78733.94,0.0,-0.97156,2e-05,4.44392]
[1777817290065,38.86,78733.87,0.0,-0.97157,2e-05,4.44244]
[1777817295100,38.86,78733.02,0.0,-0.9716,2e-05,4.43844]
[1777817296453,38.86,78733.02,0.0,-0.9716,2e-05,4.43844]
[1777817296576,38.86,78733.02,0.0,-0.9716,2e-05,4.43844]
[1777817297285,38.86,78732.77,0.0,-0.97161,2e-05,4.43714]
[1777817297327,38.86,78732.77,0.0,-0.97161,2e-05,4.43714]
[1777817297346,38.86,78730.3,0.0,-0.97167,2e-05,4.42891]
[1777817298121,38.86,78725.23,0.0,-0.9718,2e-05,4.41251]
[1777817300064,38.86,78723.45,0.0,-0.97184,2e-05,4.40656]
[1777817300079,38.86,78723.45,0.0,-0.97184,2e-05,4.40656]
[1777817304910,38.86,78720.76,0.0,-0.97191,2e-05,4.39697]
[1777817305076,38.86,78720.76,0.0,-0.97191,2e-05,4.39697]
[1777817305170,38.85,78720.72,0.0,-0.97192,2e-05,4.39667]
[1777817307415,38.85,78720.12,0.0,-0.97193,2e-05,4.39456]
[1777817307579,38.85,78720.12,0.0,-0.97193,2e-05,4.39456]
[1777817314233,38.85,78716.71,0.0,-0.97204,2e-05,4.37973]
[1777817315362,38.85,78716.71,0.0,-0.97204,2e-05,4.37973]
[1777817315576,38.85,78716.71,0.0,-0.97204,2e-05,4.37973]
[1777817316164,38.85,78716.64,0.0,-0.97204,2e-05,4.37923]
[1777817316325,38.85,78716.64,0.0,-0.97204,2e-05,4.37923]
[1777817316426,38.85,78716.67,0.0,-0.97204,2e-05,4.37919]
[1777817323296,38.85,78715.77,0.0,-0.97207,2e-05,4.37563]
[1777817325269,38.85,78715.74,0.0,-0.97207,2e-05,4.37544]
[1777817325327,38.85,78715.74,0.0,-0.97207,2e-05,4.37544]
[1777817325419,38.85,78711.14,0.0,-0.97219,2e-05,4.36047]
[1777817331352,38.85,78708.91,0.0,-0.97224,2e-05,4.35291]
[1777817334660,38.85,78708.84,0.0,-0.97225,2e-05,4.35254]
[1777817334373,38.85,78711.9,0.0,-0.97217,2e-05,4.36227]
[1777817334828,38.85,78711.9,0.0,-0.97217,2e-05,4.36227]
[1777817335739,38.85,78712.94,0.0,-0.97215,2e-05,4.36552]
[1777817335828,38.85,78712.94,0.0,-0.97215,2e-05,4.36552]
[1777817336387,38.85,78713.41,0.0,-0.97214,2e-05,4.36693]
[1777817342429,38.84,78713.86,0.0,-0.97213,2e-05,4.36774]
[1777817343183,38.84,78713.86,0.0,-0.97213,2e-05,4.36774]
[1777817343326,38.84,78713.86,0.0,-0.97213,2e-05,4.36774]
[1777817348028,38.84,78712.75,0.0,-0.97216,2e-05,4.36361]
[1777817348079,38.84,78712.75,0.0,-0.97216,2e-05,4.36361]
[1777817348302,38.84,78712.75,0.0,-0.97216,2e-05,4.36361]
[1777817348335,38.84,78712.75,0.0,-0.97216,2e-05,4.36361]
[1777817348471,38.84,78712.97,0.0,-0.97216,2e-05,4.3642]
[1777817354512,38.84,78712.61,0.0,-0.97217,2e-05,4.36235]
[1777817359302,38.84,78713.62,0.0,-0.97215,2e-05,4.36509]
[1777817359326,38.84,78713.62,0.0,-0.97215,2e-05,4.36509]
[1777817363576,38.84,78717.22,0.0,-0.97207,2e-05,4.37596]
[1777817365056,38.84,78719.38,0.0,-0.97202,2e-05,4.38275]
[1777817365125,38.84,78719.38,0.0,-0.97202,2e-05,4.38275]
[1777817365592,38.84,78724.17,0.0,-0.9719,2e-05,4.39802]
[1777817366616,38.84,78727.99,0.0,-0.97181,2e-05,4.41016]
[1777817367068,38.84,78727.99,0.0,-0.97181,2e-05,4.41016]
[1777817367075,38.84,78727.99,0.0,-0.97181,2e-05,4.41016]
[1777817367623,38.84,78728.39,0.0,-0.9718,2e-05,4.41125]
[1777817372659,38.83,78730.77,0.0,-0.97177,2e-05,4.41531]
[1777817373211,38.83,78730.77,0.0,-0.97177,2e-05,4.41531]
[1777817373325,38.83,78730.77,0.0,-0.97177,2e-05,4.41531]
[1777817378701,38.83,78731.22,0.0,-0.97177,2e-05,4.4156]
[1777817383736,38.83,78731.04,0.0,-0.97178,2e-05,4.4141]
[1777817388771,38.83,78731.51,0.0,-0.97177,2e-05,4.41473]
[1777817393828,38.83,78733.89,0.0,-0.97172,2e-05,4.42152]
[1777817394425,38.83,78733.89,0.0,-0.97172,2e-05,4.42152]
[1777817394577,38.83,78733.89,0.0,-0.97172,2e-05,4.42152]
[1777817394654,38.82,78733.89,0.0,-0.97172,2e-05,4.42134]
[1777817399849,38.83,78733.28,0.0,-0.97173,2e-05,4.42035]
[1777817400856,38.83,78737.46,0.0,-0.97163,2e-05,4.43435]
[1777817401863,38.83,78740.48,0.0,-0.97155,2e-05,4.44395]
[1777817402985,38.83,78740.48,0.0,-0.97155,2e-05,4.44395]
[1777817403077,38.83,78740.48,0.0,-0.97155,2e-05,4.44395]
[1777817408807,38.83,78740.64,0.0,-0.97155,2e-05,4.44441]
[1777817408826,38.83,78740.64,0.0,-0.97155,2e-05,4.44441]
[1777817409713,38.83,78740.64,0.0,-0.97155,2e-05,4.44441]
[1777817408912,38.83,78741.87,0.0,-0.97152,2e-05,4.44819]
[1777817409832,38.83,78741.87,0.0,-0.97152,2e-05,4.44819]
[1777817414953,38.82,78742.68,0.0,-0.97151,2e-05,4.44946]
[1777817416716,38.82,78742.68,0.0,-0.97151,2e-05,4.44946]
[1777817416768,38.82,78742.82,0.0,-0.97151,2e-05,4.44945]
[1777817416830,38.82,78742.82,0.0,-0.97151,2e-05,4.44945]
[1777817418103,38.82,78742.62,0.0,-0.97152,2e-05,4.4488]
[1777817418330,38.82,78742.62,0.0,-0.97152,2e-05,4.4488]
[1777817424016,38.82,78742.88,0.0,-0.97152,2e-05,4.44801]
[1777817427362,38.82,78742.01,0.0,-0.97155,2e-05,4.44472]
[1777817427576,38.82,78742.01,0.0,-0.97155,2e-05,4.44472]
[1777817427677,38.82,78742.19,0.0,-0.97155,2e-05,4.44485]
[1777817428774,38.82,78742.19,0.0,-0.97155,2e-05,4.44485]
[1777817428828,38.82,78742.19,0.0,-0.97155,2e-05,4.44485]
[1777817433580,38.81,78739.65,0.0,-0.97163,2e-05,4.43305]
[1777817433598,38.81,78738.68,0.0,-0.97166,2e-05,4.42949]
[1777817433828,38.81,78738.68,0.0,-0.97166,2e-05,4.42949]
[1777817434624,38.81,78738.68,0.0,-0.97166,2e-05,4.42949]
[1777817434827,38.81,78735.84,0.0,-0.97173,2e-05,4.42009]
[1777817441136,38.81,78733.46,0.0,-0.9718,2e-05,4.41127]
[1777817446171,38.81,78734.73,0.0,-0.97177,2e-05,4.41443]
[1777817446995,38.81,78734.73,0.0,-0.97177,2e-05,4.41443]
[1777817447076,38.81,78734.73,0.0,-0.97177,2e-05,4.41443]
[1777817447177,38.81,78734.88,0.0,-0.97177,2e-05,4.41471]
[1777817448257,38.81,78734.88,0.0,-0.97177,2e-05,4.41471]
[1777817448327,38.81,78734.88,0.0,-0.97177,2e-05,4.41471]
[1777817454227,38.8,78733.44,0.0,-0.97182,2e-05,4.40866]
[1777817460269,38.8,78731.52,0.0,-0.97187,2e-05,4.40134]
[1777817462056,38.8,78731.6,0.0,-0.97187,2e-05,4.40142]
[1777817462076,38.8,78731.6,0.0,-0.97187,2e-05,4.40142]
[1777817462109,38.8,78731.6,0.0,-0.97187,2e-05,4.40124]
[1777817463475,38.8,78731.6,0.0,-0.97187,2e-05,4.40124]
[1777817463577,38.8,78731.6,0.0,-0.97187,2e-05,4.40124]
[1777817465308,38.8,78728.45,0.0,-0.97195,2e-05,4.39056]
[1777817467305,38.8,78727.11,0.0,-0.97199,2e-05,4.38608]
[1777817467325,38.8,78727.11,0.0,-0.97199,2e-05,4.38608]
[1777817467402,38.8,78726.95,0.0,-0.97199,2e-05,4.38541]
[1777817468058,38.8,78726.95,0.0,-0.97199,2e-05,4.38541]
[1777817468079,38.8,78726.95,0.0,-0.97199,2e-05,4.38541]
[1777817473364,38.8,78726.78,0.0,-0.972,2e-05,4.38397]
[1777817479408,38.79,78726.34,0.0,-0.97202,2e-05,4.38169]
[1777817484106,38.79,78728.59,0.0,-0.97197,2e-05,4.38835]
[1777817484327,38.79,78728.59,0.0,-0.97197,2e-05,4.38835]
[1777817484427,38.79,78728.59,0.0,-0.97197,2e-05,4.3882]
[1777817485231,38.79,78728.59,0.0,-0.97197,2e-05,4.3882]
[1777817485329,38.79,78728.59,0.0,-0.97197,2e-05,4.3882]
[1777817491490,38.79,78726.1,0.0,-0.97205,2e-05,4.37763]
[1777817492191,38.79,78726.1,0.0,-0.97205,2e-05,4.37763]
[1777817492326,38.79,78726.1,0.0,-0.97205,2e-05,4.37763]
[1777817493453,38.79,78726.1,0.0,-0.97205,2e-05,4.37763]
[1777817493581,38.79,78726.1,0.0,-0.97205,2e-05,4.37763]
[1777817493683,38.79,78724.46,0.0,-0.97209,2e-05,4.37207]
[1777817499673,38.79,78723.73,0.0,-0.97211,2e-05,4.36907]
[1777817499831,38.79,78723.73,0.0,-0.97211,2e-05,4.36907]
[1777817501272,38.79,78723.23,0.0,-0.97213,2e-05,4.3672]
[1777817501325,38.79,78723.23,0.0,-0.97213,2e-05,4.3672]
[1777817501561,38.79,78722.86,0.0,-0.97214,2e-05,4.36589]
[1777817505551,38.79,78721.43,0.0,-0.97217,2e-05,4.36093]
[1777817505579,38.79,78721.43,0.0,-0.97217,2e-05,4.36093]
[1777817506596,38.79,78718.16,0.0,-0.97225,2e-05,4.35021]
[1777817511631,38.79,78718.99,0.0,-0.97224,2e-05,4.35237]
[1777817512815,38.79,78718.99,0.0,-0.97224,2e-05,4.35237]
[1777817512833,38.79,78718.99,0.0,-0.97224,2e-05,4.35237]
[1777817512917,38.79,78718.72,0.0,-0.97225,2e-05,4.3514]
[1777817514020,38.79,78718.72,0.0,-0.97225,2e-05,4.3514]
[1777817514077,38.79,78718.72,0.0,-0.97225,2e-05,4.3514]
[1777817519687,38.79,78719.01,0.0,-0.97224,2e-05,4.35161]
[1777817522278,38.78,78720.71,0.0,-0.9722,2e-05,4.35686]
[1777817522327,38.78,78720.71,0.0,-0.9722,2e-05,4.35686]
[1777817522708,38.78,78723.12,0.0,-0.97215,2e-05,4.36448]
[1777817523980,38.78,78722.99,0.0,-0.97215,2e-05,4.36394]
[1777817524076,38.78,78722.99,0.0,-0.97215,2e-05,4.36394]
[1777817528914,38.78,78722.41,0.0,-0.97217,2e-05,4.36146]
[1777817529085,38.78,78722.41,0.0,-0.97217,2e-05,4.36146]
[1777817535387,38.78,78724.44,0.0,-0.97212,2e-05,4.36761]
[1777817535549,38.78,78724.44,0.0,-0.97212,2e-05,4.36761]
[1777817535576,38.78,78724.44,0.0,-0.97212,2e-05,4.36761]
[1777817535799,38.78,78724.33,0.0,-0.97213,2e-05,4.36674]
[1777817537024,38.78,78722.56,0.0,-0.97217,2e-05,4.36094]
[1777817537084,38.78,78722.56,0.0,-0.97217,2e-05,4.36094]
[1777817542848,38.78,78722.59,0.0,-0.97218,2e-05,4.36037]
[1777817543089,38.78,78722.59,0.0,-0.97218,2e-05,4.36037]
[1777817543325,38.78,78722.59,0.0,-0.97218,2e-05,4.36037]
[1777817543855,38.78,78722.49,0.0,-0.97218,2e-05,4.35994]
[1777817544268,38.78,78722.49,0.0,-0.97218,2e-05,4.35994]
[1777817544327,38.78,78722.49,0.0,-0.97218,2e-05,4.35994]
[1777817550904,38.78,78722.26,0.0,-0.97219,2e-05,4.35846]
[1777817555939,38.78,78721.89,0.0,-0.97222,2e-05,4.35415]
[1777817557949,38.78,78721.89,0.0,-0.97222,2e-05,4.35415]
[1777817558049,38.78,78721.89,0.0,-0.97222,2e-05,4.35415]
[1777817558150,38.78,78721.63,0.0,-0.97223,2e-05,4.35313]
[1777817559318,38.78,78721.63,0.0,-0.97223,2e-05,4.35313]
[1777817559326,38.78,78721.63,0.0,-0.97223,2e-05,4.35313]
[1777817565006,38.78,78720.71,0.0,-0.97223,2e-05,4.35263]
[1777817568174,38.78,78720.71,0.0,-0.97223,2e-05,4.35263]
[1777817568325,38.78,78720.71,0.0,-0.97223,2e-05,4.35263]
[1777817568383,38.78,78720.09,0.0,-0.97224,2e-05,4.35221]
[1777817570183,38.79,78720.0,0.0,-0.97223,2e-05,4.35245]
[1777817570327,38.79,78720.0,0.0,-0.97223,2e-05,4.35245]
[1777817576080,38.79,78719.05,0.0,-0.97223,2e-05,4.35308]
[1777817581115,38.8,78720.23,0.0,-0.97218,2e-05,4.35944]
[1777817592549,38.81,78720.12,0.0,-0.97217,2e-05,4.36112]
[1777817592575,38.81,78720.12,0.0,-0.97217,2e-05,4.36112]
[1777817592650,38.82,78720.12,0.0,-0.97214,2e-05,4.36515]
[1777817594624,38.82,78720.12,0.0,-0.97214,2e-05,4.36515]
[1777817594835,38.82,78720.12,0.0,-0.97214,2e-05,4.36515]
[1777817601255,38.82,78720.54,0.0,-0.9721,2e-05,4.37045]
[1777817603311,38.82,78720.54,0.0,-0.9721,2e-05,4.37045]
[1777817603326,38.82,78720.54,0.0,-0.9721,2e-05,4.37045]
[1777817609828,38.83,78719.37,0.0,-0.9721,2e-05,4.36962]
[1777817609930,38.84,78719.37,0.0,-0.97209,2e-05,4.37109]
[1777817615353,38.84,78718.77,0.0,-0.9721,2e-05,4.36897]
[1777817618801,38.84,78718.7,0.0,-0.9721,2e-05,4.36972]
[1777817618827,38.84,78718.7,0.0,-0.9721,2e-05,4.36972]
[1777817624416,38.85,78718.77,0.0,-0.97207,2e-05,4.37332]
[1777817630594,38.86,78719.22,0.0,-0.97205,2e-05,4.37619]
[1777817630832,38.86,78719.22,0.0,-0.97205,2e-05,4.37619]
[1777817631298,38.86,78719.0,0.0,-0.97204,2e-05,4.37737]
[1777817631327,38.86,78719.0,0.0,-0.97204,2e-05,4.37737]
[1777817631466,38.86,78719.07,0.0,-0.97204,2e-05,4.37759]
[1777817636501,38.87,78718.95,0.0,-0.97202,2e-05,4.37954]
[1777817649592,38.88,78718.91,0.0,-0.97198,2e-05,4.38538]
[1777817650905,38.88,78718.91,0.0,-0.97198,2e-05,4.38538]
[1777817651081,38.88,78718.91,0.0,-0.97197,2e-05,4.38628]
[1777817657648,38.89,78719.59,0.0,-0.97193,2e-05,4.39157]
[1777817663692,38.9,78719.83,0.0,-0.9719,2e-05,4.39497]
[1777817665377,38.9,78719.83,0.0,-0.9719,2e-05,4.39497]
[1777817665578,38.9,78719.83,0.0,-0.9719,2e-05,4.39497]
[1777817666556,38.9,78719.87,0.0,-0.9719,2e-05,4.39596]
[1777817666577,38.9,78719.87,0.0,-0.9719,2e-05,4.39596]
[1777817666710,38.9,78719.31,0.0,-0.97191,2e-05,4.39459]
[1777817674766,38.91,78721.84,0.0,-0.97183,2e-05,4.40355]
[1777817676663,38.91,78721.84,0.0,-0.97183,2e-05,4.40355]
[1777817676832,38.91,78721.84,0.0,-0.97183,2e-05,4.40355]
[1777817682823,38.91,78718.95,0.0,-0.97188,2e-05,4.39765]
[1777817687858,38.92,78719.53,0.0,-0.97185,2e-05,4.40164]
[1777817691783,38.92,78719.24,0.0,-0.97185,2e-05,4.40196]
[1777817691828,38.92,78719.24,0.0,-0.97185,2e-05,4.40196]
[1777817693011,38.92,78719.81,0.0,-0.97183,2e-05,4.40421]
[1777817693053,38.92,78719.81,0.0,-0.97182,2e-05,4.40463]
[1777817693076,38.92,78719.81,0.0,-0.97182,2e-05,4.40463]
[1777817699012,38.93,78719.56,0.0,-0.97182,2e-05,4.40588]
[1777817699080,38.93,78719.56,0.0,-0.97182,2e-05,4.40588]
[1777817704190,38.94,78719.81,0.0,-0.97179,2e-05,4.40911]
[1777817704331,38.94,78719.81,0.0,-0.97179,2e-05,4.40911]
[1777817704963,38.94,78719.81,0.0,-0.97179,2e-05,4.40911]
[1777817704978,38.94,78719.86,0.0,-0.97179,2e-05,4.40967]
[1777817705081,38.94,78719.86,0.0,-0.97179,2e-05,4.40967]
[1777817709006,38.94,78726.63,0.0,-0.97161,2e-05,4.4331]
[1777817710288,38.94,78730.13,0.0,-0.97152,2e-05,4.4448]
[1777817710328,38.94,78730.13,0.0,-0.97152,2e-05,4.4448]
[1777817717061,38.95,78729.42,0.0,-0.97152,2e-05,4.44484]
[1777817719528,38.95,78726.24,0.0,-0.97159,2e-05,4.43521]
[1777817719577,38.95,78726.24,0.0,-0.97159,2e-05,4.43521]
[1777817721771,38.95,78727.17,0.0,-0.97157,2e-05,4.43857]
[1777817721828,38.95,78727.17,0.0,-0.97157,2e-05,4.43857]
[1777817721929,38.95,78727.11,0.0,-0.97156,2e-05,4.43904]
[1777817727132,38.95,78726.77,0.0,-0.97156,2e-05,4.43961]
[1777817728147,38.95,78726.77,0.0,-0.97156,2e-05,4.43961]
[1777817728330,38.95,78726.77,0.0,-0.97156,2e-05,4.43961]
[1777817735188,38.96,78727.36,0.0,-0.97154,2e-05,4.44147]
[1777817736195,38.96,78735.17,0.0,-0.97135,2e-05,4.46714]
[1777817737796,38.96,78735.17,0.0,-0.97135,2e-05,4.46714]
[1777817737833,38.96,78735.17,0.0,-0.97135,2e-05,4.46714]
[1777817737898,38.96,78744.72,0.0,-0.97111,2e-05,4.49878]
[1777817739803,38.96,78745.5,0.0,-0.97109,2e-05,4.50133]
[1777817739827,38.96,78745.5,0.0,-0.97109,2e-05,4.50133]
[1777817739901,38.96,78745.55,0.0,-0.97108,2e-05,4.50195]
[1777817745259,38.97,78743.5,0.0,-0.97112,2e-05,4.4964]
[1777817747545,38.97,78743.79,0.0,-0.97111,2e-05,4.49759]
[1777817747577,38.97,78743.79,0.0,-0.97111,2e-05,4.49759]
[1777817751301,38.97,78748.5,0.0,-0.97099,2e-05,4.51423]
[1777817752303,38.97,78748.5,0.0,-0.97099,2e-05,4.51423]
[1777817752328,38.97,78748.5,0.0,-0.97099,2e-05,4.51423]
[1777817754997,38.97,78750.98,0.0,-0.97092,2e-05,4.52279]
[1777817755075,38.97,78750.98,0.0,-0.97092,2e-05,4.52279]
[1777817755003,38.97,78751.16,0.0,-0.97092,2e-05,4.5238]
[1777817761370,38.97,78750.71,0.0,-0.97092,2e-05,4.52358]
[1777817763387,38.98,78742.64,0.0,-0.97111,2e-05,4.49758]
[1777817764393,38.98,78736.77,0.0,-0.97126,2e-05,4.47868]
[1777817765626,38.98,78736.77,0.0,-0.97126,2e-05,4.47868]
[1777817765836,38.98,78736.77,0.0,-0.97126,2e-05,4.47868]
[1777817771443,38.97,78735.5,0.0,-0.9713,2e-05,4.47341]
[1777817772522,38.97,78735.5,0.0,-0.9713,2e-05,4.47341]
[1777817772576,38.97,78735.5,0.0,-0.9713,2e-05,4.47341]
[1777817774204,38.97,78734.73,0.0,-0.97132,2e-05,4.47023]
[1777817774325,38.97,78734.73,0.0,-0.97132,2e-05,4.47023]
[1777817774463,38.97,78734.84,0.0,-0.97132,2e-05,4.47088]
[1777817779499,38.98,78734.6,0.0,-0.97131,2e-05,4.47154]
[1777817781181,38.98,78734.6,0.0,-0.97131,2e-05,4.47154]
[1777817781330,38.98,78734.6,0.0,-0.97131,2e-05,4.47154]
[1777817787555,38.98,78734.76,0.0,-0.97129,2e-05,4.47434]
[1777817792590,38.98,78734.66,0.0,-0.9713,2e-05,4.47276]
[1777817797625,38.99,78734.78,0.0,-0.97128,2e-05,4.47454]
[1777817802879,38.99,78734.05,0.0,-0.97129,2e-05,4.47327]
[1777817803076,38.99,78734.05,0.0,-0.97129,2e-05,4.47327]
[1777817804395,38.99,78734.53,0.0,-0.97128,2e-05,4.47539]
[1777817804576,38.99,78734.53,0.0,-0.97128,2e-05,4.47539]
[1777817804674,38.99,78734.74,0.0,-0.97127,2e-05,4.47634]
[1777817809708,39.0,78735.32,0.0,-0.97125,2e-05,4.47959]
[1777817819779,39.0,78735.4,0.0,-0.97122,2e-05,4.4825]
[1777817821934,39.0,78735.04,0.0,-0.97123,2e-05,4.48159]
[1777817822077,39.0,78735.04,0.0,-0.97123,2e-05,4.48159]
[1777817829852,39.01,78734.78,0.0,-0.97122,2e-05,4.48336]
[1777817835439,39.01,78734.76,0.0,-0.97121,2e-05,4.48408]
[1777817840931,39.02,78736.91,0.0,-0.97114,2e-05,4.49313]
[1777817842964,39.02,78736.91,0.0,-0.97114,2e-05,4.49313]
[1777817843075,39.02,78736.91,0.0,-0.97114,2e-05,4.49313]
[1777817844653,39.02,78736.91,0.0,-0.97114,2e-05,4.49299]
[1777817844827,39.02,78736.91,0.0,-0.97114,2e-05,4.49299]
[1777817844928,39.01,78736.91,0.0,-0.97115,2e-05,4.49222]
[1777817848319,39.01,78736.95,0.0,-0.97115,2e-05,4.49245]
[1777817848329,39.01,78736.95,0.0,-0.97115,2e-05,4.49245]
[1777817855033,39.02,78734.84,0.0,-0.9712,2e-05,4.48471]
[1777817856933,39.02,78734.84,0.0,-0.9712,2e-05,4.48471]
[1777817857076,39.02,78734.84,0.0,-0.9712,2e-05,4.48471]
[1777817858054,39.02,78725.89,0.0,-0.97142,2e-05,4.45639]
[1777817858856,39.02,78725.89,0.0,-0.97142,2e-05,4.45639]
[1777817859076,39.02,78725.89,0.0,-0.97142,2e-05,4.45639]
[1777817859098,39.02,78725.89,0.0,-0.97142,2e-05,4.45639]
[1777817859148,39.02,78723.42,0.0,-0.97147,2e-05,4.44869]
[1777817859326,39.02,78723.42,0.0,-0.97147,2e-05,4.44869]
[1777817864912,39.02,78721.71,0.0,-0.97153,2e-05,4.4416]
[1777817865076,39.02,78721.71,0.0,-0.97153,2e-05,4.4416]
[1777817866069,39.02,78721.71,0.0,-0.97153,2e-05,4.44129]
[1777817866078,39.02,78721.71,0.0,-0.97153,2e-05,4.44129]
[1777817866124,39.02,78721.71,0.0,-0.97153,2e-05,4.44098]
[1777817871145,39.01,78719.21,0.0,-0.97161,2e-05,4.43138]
[1777817873169,39.01,78719.21,0.0,-0.97161,2e-05,4.43138]
[1777817873326,39.01,78719.21,0.0,-0.97161,2e-05,4.43078]
[1777817878194,39.01,78708.34,0.0,-0.97189,2e-05,4.39426]
[1777817879200,39.01,78706.8,0.0,-0.97193,2e-05,4.38907]
[1777817879500,39.01,78706.8,0.0,-0.97193,2e-05,4.38907]
[1777817881319,39.01,78707.53,0.0,-0.97191,2e-05,4.39093]
[1777817881870,39.01,78707.53,0.0,-0.97191,2e-05,4.39093]
[1777817882245,39.01,78707.53,0.0,-0.97191,2e-05,4.39093]
[1777817882223,39.0,78707.0,0.0,-0.97193,2e-05,4.38899]
[1777817885711,39.0,78706.17,0.0,-0.97195,2e-05,4.38626]
[1777817885826,39.0,78706.17,0.0,-0.97195,2e-05,4.38626]
[1777817890286,39.0,78700.29,0.0,-0.9721,2e-05,4.36632]
[1777817891126,39.0,78700.29,0.0,-0.9721,2e-05,4.36632]
[1777817891329,39.0,78700.29,0.0,-0.9721,2e-05,4.36613]
[1777817891348,39.0,78696.61,0.0,-0.97219,2e-05,4.35438]
[1777817892730,39.0,78696.61,0.0,-0.97219,2e-05,4.35438]
[1777817892788,39.0,78678.15,0.0,-0.97263,2e-05,4.2956]
[1777817893309,39.0,78666.7,0.0,-0.97291,2e-05,4.25853]
[1777817894314,39.0,78667.97,0.0,-0.97288,2e-05,4.26252]
[1777817895883,39.0,78667.97,0.0,-0.97288,2e-05,4.26252]
[1777817901362,39.0,78669.92,0.0,-0.97283,2e-05,4.26861]
[1777817906398,39.0,78670.47,0.0,-0.97282,2e-05,4.27033]
[1777817911821,39.0,78668.51,0.0,-0.97287,2e-05,4.2642]
[1777817911826,39.0,78668.51,0.0,-0.97287,2e-05,4.2642]
[1777817914200,39.0,78668.35,0.0,-0.97288,2e-05,4.26114]
[1777817914223,39.0,78667.23,0.0,-0.97291,2e-05,4.25767]
[1777817914330,39.0,78667.23,0.0,-0.97291,2e-05,4.25767]
[1777817917858,39.0,78667.23,0.0,-0.97291,2e-05,4.25767]
[1777817918076,39.0,78667.23,0.0,-0.97291,2e-05,4.25767]
[1777817918143,39.0,78671.91,0.0,-0.9728,2e-05,4.27247]
[1777817924240,39.0,78671.33,0.0,-0.97281,2e-05,4.27063]
[1777817924325,39.0,78671.33,0.0,-0.97281,2e-05,4.27063]
[1777817925871,39.0,78668.62,0.0,-0.97288,2e-05,4.26213]
[1777817926077,39.0,78668.62,0.0,-0.97288,2e-05,4.26213]
[1777817926179,39.0,78668.69,0.0,-0.97288,2e-05,4.26239]
[1777817930933,39.0,78668.94,0.0,-0.97287,2e-05,4.26321]
[1777817931076,39.0,78668.94,0.0,-0.97287,2e-05,4.26321]
[1777817935777,39.0,78666.58,0.0,-0.97292,2e-05,4.25594]
[1777817935830,39.0,78666.58,0.0,-0.97292,2e-05,4.25594]
[1777817935930,39.0,78666.7,0.0,-0.97292,2e-05,4.25635]
[1777817936925,39.0,78666.7,0.0,-0.97292,2e-05,4.25635]
[1777817937075,39.0,78666.7,0.0,-0.97292,2e-05,4.25635]
[1777817942652,39.0,78666.72,0.0,-0.97292,2e-05,4.25662]
[1777817948693,39.0,78666.48,0.0,-0.97292,2e-05,4.25605]
[1777817951679,39.0,78666.41,0.0,-0.97292,2e-05,4.25589]
[1777817954131,39.0,78666.41,0.0,-0.97292,2e-05,4.25592]
[1777817954333,39.0,78666.41,0.0,-0.97292,2e-05,4.25592]
[1777817954137,39.0,78666.41,0.0,-0.97292,2e-05,4.25601]
[1777817959771,39.0,78666.44,0.0,-0.97292,2e-05,4.25624]
[1777817967826,39.0,78668.18,0.0,-0.97288,2e-05,4.26182]
[1777817972862,39.0,78670.5,0.0,-0.97284,2e-05,4.26662]
[1777817977897,39.0,78670.79,0.0,-0.97283,2e-05,4.26759]
[1777817982931,39.0,78670.36,0.0,-0.97284,2e-05,4.26631]
[1777817983939,39.0,78674.61,0.0,-0.97274,2e-05,4.27971]
[1777817986959,39.0,78678.65,0.0,-0.97265,2e-05,4.29247]
[1777817991994,39.0,78684.1,0.0,-0.97252,2e-05,4.30963]
[1777817997030,39.0,78686.76,0.0,-0.97246,2e-05,4.31784]
[1777818002073,39.0,78684.85,0.0,-0.9725,2e-05,4.31152]
[1777818007108,39.0,78682.09,0.0,-0.97257,2e-05,4.30262]
[1777818013150,39.0,78682.3,0.0,-0.97257,2e-05,4.30313]
[1777818019192,39.0,78681.52,0.0,-0.97259,2e-05,4.3005]
[1777818024227,39.0,78681.59,0.0,-0.97259,2e-05,4.30058]
[1777818029262,39.0,78679.54,0.0,-0.97263,2e-05,4.294]
[1777818034297,39.0,78679.35,0.0,-0.97266,2e-05,4.29071]
[1777818039332,39.0,78678.77,0.0,-0.97267,2e-05,4.28878]
[1777818044368,39.0,78678.47,0.0,-0.97268,2e-05,4.28774]
[1777818049403,39.0,78678.0,0.0,-0.97269,2e-05,4.28615]
[1777818054438,39.0,78677.51,0.0,-0.9727,2e-05,4.28451]
[1777818057733,39.0,78676.87,0.0,-0.97272,2e-05,4.28248]
[1777818058467,39.0,78660.01,0.0,-0.97311,2e-05,4.22949]
[1777818059473,39.0,78650.55,0.0,-0.97333,2e-05,4.20007]
[1777818060480,39.0,78648.38,0.0,-0.97338,2e-05,4.19344]
[1777818062723,39.0,78646.6,0.0,-0.97342,2e-05,4.18805]
[1777818065525,39.0,78642.13,0.0,-0.97352,2e-05,4.17472]
[1777818066522,39.0,78632.24,0.0,-0.97375,2e-05,4.14432]
[1777818067530,39.0,78630.8,0.0,-0.97378,2e-05,4.14008]
[1777818070154,39.0,78629.67,0.0,-0.97381,2e-05,4.1368]
[1777818071557,39.0,78624.3,0.0,-0.97392,2e-05,4.12092]
[1777818072564,39.0,78630.32,0.0,-0.97378,2e-05,4.13963]
[1777818073789,39.0,78630.32,0.0,-0.97378,2e-05,4.13963]
[1777818075757,39.0,78628.93,0.0,-0.97381,2e-05,4.13574]
[1777818076605,39.0,78619.25,0.0,-0.97403,2e-05,4.10644]
[1777818078619,39.01,78617.17,0.0,-0.97408,2e-05,4.10056]
[1777818079626,39.01,78617.17,0.0,-0.97408,2e-05,4.10056]
[1777818086677,39.01,78617.0,0.0,-0.97406,2e-05,4.10195]
[1777818089043,39.01,78616.97,0.0,-0.97406,2e-05,4.10209]
[1777818089075,39.01,78616.97,0.0,-0.97406,2e-05,4.10209]
[1777818089698,39.01,78611.87,0.0,-0.97418,2e-05,4.087]
[1777818090705,39.01,78607.89,0.0,-0.97426,2e-05,4.07514]
[1777818093615,39.02,78607.02,0.0,-0.97429,2e-05,4.07082]
[1777818093828,39.02,78607.02,0.0,-0.97429,2e-05,4.07082]
[1777818093901,39.02,78606.76,0.0,-0.9743,2e-05,4.07003]
[1777818098967,39.02,78605.32,0.0,-0.97432,2e-05,4.06678]
[1777818099831,39.02,78604.02,0.0,-0.97435,2e-05,4.06341]
[1777818103799,39.02,78611.22,0.0,-0.97418,2e-05,4.08647]
[1777818105348,39.02,78611.22,0.0,-0.97418,2e-05,4.08647]
[1777818105386,39.02,78610.5,0.0,-0.97419,2e-05,4.08479]
[1777818105578,39.02,78610.5,0.0,-0.97419,2e-05,4.08479]
[1777818105933,39.02,78610.5,0.0,-0.97419,2e-05,4.08479]
[1777818106079,39.02,78610.5,0.0,-0.97419,2e-05,4.08479]
[1777818111855,39.03,78611.13,0.0,-0.97416,2e-05,4.08824]
[1777818116963,39.03,78611.78,0.0,-0.97414,2e-05,4.09123]
[1777818117075,39.03,78611.78,0.0,-0.97414,2e-05,4.09123]
[1777818117441,39.03,78611.78,0.0,-0.97414,2e-05,4.09123]
[1777818117538,39.03,78611.66,0.0,-0.97414,2e-05,4.09136]
[1777818117587,39.03,78611.66,0.0,-0.97414,2e-05,4.09136]
[1777818119913,39.03,78615.56,0.0,-0.97405,2e-05,4.10376]
[1777818120919,39.03,78623.12,0.0,-0.97387,2e-05,4.12713]
[1777818121927,39.03,78623.68,0.0,-0.97386,2e-05,4.12904]
[1777818122820,39.03,78623.68,0.0,-0.97386,2e-05,4.12904]
[1777818122828,39.03,78623.68,0.0,-0.97386,2e-05,4.12904]
[1777818123430,39.03,78623.68,0.0,-0.97386,2e-05,4.12904]
[1777818123474,39.03,78623.75,0.0,-0.97385,2e-05,4.12962]
[1777818123577,39.03,78623.75,0.0,-0.97385,2e-05,4.12962]
[1777818128976,39.04,78625.43,0.0,-0.97381,2e-05,4.13572]
[1777818134011,39.04,78618.56,0.0,-0.97396,2e-05,4.11555]
[1777818135294,39.04,78618.56,0.0,-0.97396,2e-05,4.11555]
[1777818135326,39.04,78618.56,0.0,-0.97396,2e-05,4.11555]
[1777818135353,39.04,78618.43,0.0,-0.97396,2e-05,4.11557]
[1777818136262,39.04,78618.43,0.0,-0.97396,2e-05,4.11557]
[1777818136337,39.04,78618.43,0.0,-0.97396,2e-05,4.11557]
[1777818141105,39.04,78618.42,0.0,-0.97395,2e-05,4.11641]
[1777818141327,39.04,78618.42,0.0,-0.97395,2e-05,4.11641]
[1777818141332,39.04,78618.17,0.0,-0.97395,2e-05,4.11608]
[1777818146464,39.04,78618.2,0.0,-0.97395,2e-05,4.11683]
[1777818146578,39.05,78618.17,0.0,-0.97395,2e-05,4.11718]
[1777818151130,39.05,78613.36,0.0,-0.97406,2e-05,4.10083]
[1777818153317,39.05,78611.73,0.0,-0.9741,2e-05,4.09609]
[1777818153327,39.05,78611.73,0.0,-0.9741,2e-05,4.09609]
[1777818153419,39.05,78611.61,0.0,-0.9741,2e-05,4.09623]
[1777818153781,39.05,78611.61,0.0,-0.9741,2e-05,4.09623]
[1777818153830,39.05,78611.61,0.0,-0.9741,2e-05,4.09623]
[1777818159186,39.05,78607.87,0.0,-0.97417,2e-05,4.08645]
[1777818161199,39.06,78614.69,0.0,-0.97401,2e-05,4.10778]
[1777818163558,39.06,78614.57,0.0,-0.97401,2e-05,4.10765]
[1777818164081,39.06,78614.28,0.0,-0.97402,2e-05,4.10699]
[1777818164222,39.06,78617.33,0.0,-0.97395,2e-05,4.11655]
[1777818166236,39.06,78622.54,0.0,-0.97382,2e-05,4.13295]
[1777818166718,39.06,78622.54,0.0,-0.97382,2e-05,4.13295]
[1777818172302,39.06,78622.37,0.0,-0.97382,2e-05,4.13322]
[1777818172328,39.06,78622.37,0.0,-0.97382,2e-05,4.13322]
[1777818172431,39.06,78622.37,0.0,-0.97382,2e-05,4.13362]
[1777818172847,39.06,78622.37,0.0,-0.97382,2e-05,4.13362]
[1777818173079,39.06,78622.37,0.0,-0.97382,2e-05,4.13362]
[1777818178320,39.06,78622.31,0.0,-0.97381,2e-05,4.13465]
[1777818180334,39.06,78629.1,0.0,-0.97365,2e-05,4.15595]
[1777818181341,39.07,78632.54,0.0,-0.97357,2e-05,4.16674]
[1777818183900,39.07,78635.37,0.0,-0.9735,2e-05,4.17578]
[1777818184077,39.07,78635.37,0.0,-0.9735,2e-05,4.17578]
[1777818184362,39.07,78639.17,0.0,-0.97342,2e-05,4.18769]
[1777818185368,39.07,78645.99,0.0,-0.97326,2e-05,4.20898]
[1777818186900,39.07,78646.89,0.0,-0.97323,2e-05,4.21187]
[1777818187085,39.07,78646.89,0.0,-0.97323,2e-05,4.21187]
[1777818192418,39.07,78647.35,0.0,-0.97322,2e-05,4.21381]
[1777818193733,39.07,78647.35,0.0,-0.97322,2e-05,4.21381]
[1777818193835,39.07,78647.35,0.0,-0.97322,2e-05,4.21381]
[1777818193873,39.07,78647.35,0.0,-0.97322,2e-05,4.21381]
[1777818194079,39.07,78647.35,0.0,-0.97322,2e-05,4.21381]
[1777818194180,39.07,78647.35,0.0,-0.97322,2e-05,4.2139]
[1777818199467,39.07,78644.95,0.0,-0.97327,2e-05,4.20697]
[1777818202535,39.07,78644.92,0.0,-0.97327,2e-05,4.20697]
[1777818202577,39.07,78644.92,0.0,-0.97327,2e-05,4.20697]
[1777818202955,39.07,78644.92,0.0,-0.97327,2e-05,4.20697]
[1777818203083,39.07,78644.92,0.0,-0.97327,2e-05,4.20697]
[1777818203495,39.07,78644.88,0.0,-0.97327,2e-05,4.20715]
[1777818208530,39.07,78641.24,0.0,-0.97335,2e-05,4.19637]
[1777818209641,39.07,78641.24,0.0,-0.97335,2e-05,4.19637]
[1777818209829,39.07,78640.84,0.0,-0.97336,2e-05,4.19525]
[1777818210058,39.07,78640.84,0.0,-0.97336,2e-05,4.19525]
[1777818210084,39.07,78640.84,0.0,-0.97336,2e-05,4.19525]
[1777818209677,39.07,78640.84,0.0,-0.97336,2e-05,4.19525]
[1777818213566,39.07,78635.39,0.0,-0.9735,2e-05,4.17633]
[1777818218601,39.08,78635.26,0.0,-0.97349,2e-05,4.17666]
[1777818222630,39.08,78639.47,0.0,-0.97339,2e-05,4.19024]
[1777818223535,39.08,78639.47,0.0,-0.97339,2e-05,4.19024]
[1777818223575,39.08,78639.47,0.0,-0.97339,2e-05,4.19024]
[1777818223637,39.08,78639.53,0.0,-0.97339,2e-05,4.19053]
[1777818223882,39.08,78639.53,0.0,-0.97339,2e-05,4.19053]
[1777818224081,39.08,78639.53,0.0,-0.97339,2e-05,4.19053]
[1777818230686,39.08,78639.56,0.0,-0.97338,2e-05,4.19135]
[1777818236645,39.08,78639.86,0.0,-0.97337,2e-05,4.19266]
[1777818236709,39.08,78639.96,0.0,-0.97337,2e-05,4.19305]
[1777818236830,39.08,78639.96,0.0,-0.97337,2e-05,4.19305]
[1777818236881,39.08,78639.96,0.0,-0.97337,2e-05,4.19314]
[1777818241012,39.08,78639.81,0.0,-0.97337,2e-05,4.19293]
[1777818241077,39.08,78639.81,0.0,-0.97337,2e-05,4.19293]
[1777818241361,39.08,78639.81,0.0,-0.97337,2e-05,4.19293]
[1777818241580,39.08,78639.81,0.0,-0.97337,2e-05,4.19293]
[1777818241584,39.08,78639.81,0.0,-0.97337,2e-05,4.1931]
[1777818245827,39.08,78639.84,0.0,-0.97337,2e-05,4.19344]
[1777818245999,39.08,78639.84,0.0,-0.97337,2e-05,4.19344]
[1777818246087,39.08,78639.84,0.0,-0.97337,2e-05,4.19344]
[1777818246178,39.08,78639.84,0.0,-0.97337,2e-05,4.19352]
[1777818251833,39.08,78645.5,0.0,-0.97323,2e-05,4.21155]
[1777818253057,39.08,78645.5,0.0,-0.97323,2e-05,4.21155]
[1777818253076,39.08,78645.5,0.0,-0.97323,2e-05,4.21155]
[1777818253532,39.08,78645.5,0.0,-0.97323,2e-05,4.21155]
[1777818253579,39.08,78645.5,0.0,-0.97323,2e-05,4.21155]
[1777818253681,39.08,78645.22,0.0,-0.97324,2e-05,4.21078]
[1777818258882,39.08,78645.23,0.0,-0.97324,2e-05,4.21105]
[1777818262701,39.08,78647.47,0.0,-0.97318,2e-05,4.21807]
[1777818262828,39.08,78647.47,0.0,-0.97318,2e-05,4.21807]
[1777818263100,39.08,78647.47,0.0,-0.97318,2e-05,4.21807]
[1777818263339,39.08,78647.47,0.0,-0.97318,2e-05,4.21807]
[1777818263343,39.08,78647.47,0.0,-0.97318,2e-05,4.21821]
[1777818265931,39.08,78638.68,0.0,-0.97339,2e-05,4.19099]
[1777818267151,39.08,78638.68,0.0,-0.97339,2e-05,4.19099]
[1777818267326,39.08,78638.68,0.0,-0.97339,2e-05,4.19099]
[1777818267606,39.08,78638.68,0.0,-0.97339,2e-05,4.19099]
[1777818267689,39.08,78636.79,0.0,-0.97343,2e-05,4.18531]
[1777818267829,39.08,78636.79,0.0,-0.97343,2e-05,4.18531]
[1777818272980,39.09,78635.44,0.0,-0.97347,2e-05,4.17903]
[1777818275564,39.09,78634.04,0.0,-0.9735,2e-05,4.17481]
[1777818275575,39.09,78634.04,0.0,-0.9735,2e-05,4.17481]
[1777818275611,39.09,78633.96,0.0,-0.9735,2e-05,4.17478]
[1777818276036,39.09,78633.96,0.0,-0.9735,2e-05,4.17478]
[1777818276079,39.09,78633.96,0.0,-0.9735,2e-05,4.17478]
[1777818285325,39.09,78633.34,0.0,-0.97351,2e-05,4.1734]
[1777818291729,39.09,78633.43,0.0,-0.9735,2e-05,4.17474]
[1777818291828,39.09,78633.43,0.0,-0.9735,2e-05,4.17474]
[1777818292158,39.09,78633.43,0.0,-0.9735,2e-05,4.17474]
[1777818292329,39.09,78633.43,0.0,-0.9735,2e-05,4.17474]
[1777818292428,39.09,78633.43,0.0,-0.9735,2e-05,4.17494]
[1777818299161,39.09,78633.39,0.0,-0.9735,2e-05,4.17541]
[1777818300197,39.09,78633.39,0.0,-0.9735,2e-05,4.17541]
[1777818300326,39.09,78633.39,0.0,-0.9735,2e-05,4.17541]
[1777818300677,39.09,78633.39,0.0,-0.9735,2e-05,4.17541]
[1777818300683,39.09,78633.39,0.0,-0.9735,2e-05,4.1756]
[1777818300831,39.09,78633.39,0.0,-0.9735,2e-05,4.1756]
[1777818306212,39.1,78633.43,0.0,-0.97347,2e-05,4.17863]
[1777818311247,39.11,78633.57,0.0,-0.97344,2e-05,4.18255]
[1777818315052,39.11,78633.57,0.0,-0.97344,2e-05,4.18255]
[1777818315076,39.11,78633.57,0.0,-0.97344,2e-05,4.18255]
[1777818315471,39.11,78633.57,0.0,-0.97344,2e-05,4.18255]
[1777818315581,39.11,78633.57,0.0,-0.97344,2e-05,4.18255]
[1777818315635,39.12,78633.57,0.0,-0.97342,2e-05,4.18599]
[1777818321317,39.13,78633.68,0.0,-0.97339,2e-05,4.18973]
[1777818327359,39.14,78634.68,0.0,-0.97334,2e-05,4.19685]
[1777818329694,39.14,78635.66,0.0,-0.97331,2e-05,4.20055]
[1777818329734,39.14,78635.84,0.0,-0.97329,2e-05,4.20243]
[1777818329828,39.14,78635.84,0.0,-0.97329,2e-05,4.20243]
[1777818330329,39.14,78635.84,0.0,-0.97329,2e-05,4.20243]
[1777818330584,39.14,78635.84,0.0,-0.97329,2e-05,4.20243]
[1777818332395,39.15,78641.92,0.0,-0.97315,2e-05,4.22072]
[1777818333019,39.15,78641.92,0.0,-0.97315,2e-05,4.22072]
[1777818333077,39.15,78641.92,0.0,-0.97315,2e-05,4.22072]
[1777818333219,39.15,78641.92,0.0,-0.97315,2e-05,4.22072]
[1777818333330,39.15,78641.92,0.0,-0.97315,2e-05,4.22072]
[1777818333402,39.15,78647.87,0.0,-0.97301,2e-05,4.23989]
[1777818338437,39.15,78650.45,0.0,-0.97294,2e-05,4.24906]
[1777818339082,39.15,78650.45,0.0,-0.97294,2e-05,4.24906]
[1777818339308,39.15,78650.45,0.0,-0.97294,2e-05,4.24906]
[1777818339333,39.15,78650.45,0.0,-0.97294,2e-05,4.24906]
[1777818339444,39.15,78650.8,0.0,-0.97293,2e-05,4.25013]
[1777818344480,39.15,78651.12,0.0,-0.97293,2e-05,4.25097]
[1777818349515,39.15,78650.76,0.0,-0.97294,2e-05,4.2497]
[1777818354550,39.15,78653.21,0.0,-0.97288,2e-05,4.25724]
[1777818356777,39.15,78652.82,0.0,-0.97289,2e-05,4.25598]
[1777818356827,39.15,78652.75,0.0,-0.97289,2e-05,4.25573]
[1777818357058,39.15,78652.75,0.0,-0.97289,2e-05,4.25573]
[1777818357088,39.15,78652.75,0.0,-0.97289,2e-05,4.25573]
[1777818357571,39.15,78651.02,0.0,-0.97293,2e-05,4.25029]
[1777818363613,39.15,78650.86,0.0,-0.97294,2e-05,4.24967]
[1777818365075,39.15,78650.9,0.0,-0.97294,2e-05,4.24978]
[1777818365336,39.15,78650.9,0.0,-0.97294,2e-05,4.24978]
[1777818365627,39.15,78651.46,0.0,-0.97292,2e-05,4.25152]
[1777818366199,39.15,78651.46,0.0,-0.97292,2e-05,4.25152]
[1777818366335,39.15,78651.46,0.0,-0.97292,2e-05,4.25152]
[1777818371669,39.15,78653.51,0.0,-0.97288,2e-05,4.25772]
[1777818373554,39.15,78653.43,0.0,-0.97288,2e-05,4.25743]
[1777818373576,39.15,78653.43,0.0,-0.97288,2e-05,4.25743]
[1777818373682,39.15,78652.74,0.0,-0.97289,2e-05,4.25523]
[1777818373990,39.15,78652.74,0.0,-0.97289,2e-05,4.25523]
[1777818374082,39.15,78652.74,0.0,-0.97289,2e-05,4.25523]
[1777818376704,39.15,78656.26,0.0,-0.97281,2e-05,4.26613]
[1777818378570,39.15,78656.04,0.0,-0.97282,2e-05,4.26538]
[1777818378578,39.15,78656.04,0.0,-0.97282,2e-05,4.26538]
[1777818378717,39.15,78656.0,0.0,-0.97282,2e-05,4.2652]
[1777818378859,39.15,78656.0,0.0,-0.97282,2e-05,4.2652]
[1777818379084,39.15,78656.0,0.0,-0.97282,2e-05,4.2652]
[1777818384763,39.15,78655.47,0.0,-0.97283,2e-05,4.26322]
[1777818384895,39.15,78655.47,0.0,-0.97283,2e-05,4.26322]
[1777818385077,39.15,78655.47,0.0,-0.97283,2e-05,4.26322]
[1777818385501,39.15,78655.47,0.0,-0.97283,2e-05,4.26322]
[1777818385586,39.15,78655.47,0.0,-0.97283,2e-05,4.26322]
[1777818385770,39.15,78655.08,0.0,-0.97284,2e-05,4.26194]
[1777818390805,39.14,78656.02,0.0,-0.97282,2e-05,4.26465]
[1777818392296,39.14,78655.43,0.0,-0.97285,2e-05,4.26016]
[1777818392327,39.14,78655.43,0.0,-0.97285,2e-05,4.26016]
[1777818392820,39.14,78655.24,0.0,-0.97286,2e-05,4.25951]
[1777818392956,39.14,78655.24,0.0,-0.97286,2e-05,4.25951]
[1777818393082,39.14,78655.24,0.0,-0.97286,2e-05,4.25951]
[1777818402164,39.14,78655.37,0.0,-0.97286,2e-05,4.25987]
[1777818402336,39.14,78655.37,0.0,-0.97286,2e-05,4.25987]
[1777818402797,39.14,78655.37,0.0,-0.97286,2e-05,4.25987]
[1777818402832,39.14,78655.37,0.0,-0.97286,2e-05,4.25987]
[1777818402437,39.15,78653.68,0.0,-0.97289,2e-05,4.25477]
[1777818407924,39.14,78653.58,0.0,-0.9729,2e-05,4.25416]
[1777818415980,39.14,78653.62,0.0,-0.9729,2e-05,4.25399]
[1777818420789,39.14,78653.47,0.0,-0.9729,2e-05,4.25343]
[1777818420828,39.14,78653.47,0.0,-0.9729,2e-05,4.25343]
[1777818420792,39.14,78652.85,0.0,-0.97292,2e-05,4.25144]
[1777818421549,39.14,78652.85,0.0,-0.97292,2e-05,4.25144]
[1777818421583,39.14,78652.85,0.0,-0.97292,2e-05,4.25144]
[1777818421650,39.14,78651.74,0.0,-0.97295,2e-05,4.24795]
[1777818427769,39.14,78653.87,0.0,-0.9729,2e-05,4.25456]
[1777818427828,39.14,78653.87,0.0,-0.9729,2e-05,4.25456]
[1777818428451,39.14,78653.78,0.0,-0.9729,2e-05,4.25426]
[1777818428577,39.14,78653.78,0.0,-0.9729,2e-05,4.25426]
[1777818428677,39.14,78653.54,0.0,-0.9729,2e-05,4.25346]
[1777818434106,39.14,78653.75,0.0,-0.9729,2e-05,4.25403]
[1777818435543,39.14,78653.75,0.0,-0.9729,2e-05,4.25403]
[1777818435576,39.14,78653.75,0.0,-0.9729,2e-05,4.25403]
[1777818435645,39.14,78655.88,0.0,-0.97285,2e-05,4.26065]
[1777818436781,39.14,78655.88,0.0,-0.97285,2e-05,4.26065]
[1777818436830,39.14,78655.88,0.0,-0.97285,2e-05,4.26065]
[1777818436826,39.14,78659.11,0.0,-0.97277,2e-05,4.27074]
[1777818442162,39.14,78657.2,0.0,-0.97282,2e-05,4.26461]
[1777818443041,39.14,78657.2,0.0,-0.97282,2e-05,4.26461]
[1777818443082,39.14,78657.2,0.0,-0.97282,2e-05,4.26461]
[1777818443710,39.14,78657.2,0.0,-0.97282,2e-05,4.26461]
[1777818443829,39.14,78657.2,0.0,-0.97282,2e-05,4.26461]
[1777818443812,39.14,78657.36,0.0,-0.97282,2e-05,4.26506]
[1777818449052,39.14,78657.44,0.0,-0.97282,2e-05,4.26524]
[1777818449076,39.14,78657.44,0.0,-0.97282,2e-05,4.26524]
[1777818449550,39.14,78657.44,0.0,-0.97282,2e-05,4.26524]
[1777818449582,39.14,78657.44,0.0,-0.97282,2e-05,4.26524]
[1777818449650,39.14,78656.76,0.0,-0.97283,2e-05,4.26305]
[1777818460288,39.14,78657.34,0.0,-0.97284,2e-05,4.26202]
[1777818470360,39.14,78657.34,0.0,-0.97284,2e-05,4.26176]
[1777818474388,39.14,78664.37,0.0,-0.97267,2e-05,4.28377]
[1777818475739,39.14,78664.37,0.0,-0.97267,2e-05,4.28377]
[1777818475828,39.14,78664.37,0.0,-0.97267,2e-05,4.28377]
[1777818475780,39.14,78668.26,0.0,-0.97258,2e-05,4.29592]
[1777818476402,39.14,78669.83,0.0,-0.97254,2e-05,4.30087]
[1777818477016,39.14,78669.83,0.0,-0.97254,2e-05,4.30087]
[1777818477080,39.14,78669.83,0.0,-0.97254,2e-05,4.30087]
[1777818483450,39.14,78669.72,0.0,-0.97255,2e-05,4.30003]
[1777818488511,39.14,78668.85,0.0,-0.97257,2e-05,4.297]
[1777818490909,39.14,78669.04,0.0,-0.97257,2e-05,4.29755]
[1777818491076,39.14,78668.98,0.0,-0.97257,2e-05,4.29732]
[1777818491532,39.14,78669.0,0.0,-0.97257,2e-05,4.29733]
[1777818491965,39.14,78669.0,0.0,-0.97257,2e-05,4.29733]
[1777818492080,39.14,78669.0,0.0,-0.97257,2e-05,4.29733]
[1777818498582,39.14,78671.22,0.0,-0.97252,2e-05,4.30405]
[1777818504624,39.14,78671.18,0.0,-0.97252,2e-05,4.30364]
[1777818505031,39.14,78671.18,0.0,-0.97252,2e-05,4.30364]
[1777818506514,39.14,78671.27,0.0,-0.97252,2e-05,4.3039]
[1777818506576,39.14,78671.27,0.0,-0.97252,2e-05,4.3039]
[1777818511154,39.14,78672.98,0.0,-0.97248,2e-05,4.30916]
[1777818511327,39.14,78672.98,0.0,-0.97248,2e-05,4.30916]
[1777818518725,39.14,78673.17,0.0,-0.97249,2e-05,4.307]
[1777818518993,39.14,78673.17,0.0,-0.97249,2e-05,4.307]
[1777818519077,39.14,78673.17,0.0,-0.97249,2e-05,4.307]
[1777818519732,39.14,78672.53,0.0,-0.97251,2e-05,4.30496]
[1777818520730,39.14,78672.53,0.0,-0.97251,2e-05,4.30496]
[1777818520827,39.14,78672.53,0.0,-0.97251,2e-05,4.30496]
[1777818524768,39.14,78670.29,0.0,-0.97256,2e-05,4.29785]
[1777818531818,39.14,78670.96,0.0,-0.97255,2e-05,4.29998]
[1777818535448,39.14,78670.91,0.0,-0.97255,2e-05,4.29983]
[1777818535577,39.14,78670.91,0.0,-0.97255,2e-05,4.29983]
[1777818535833,39.14,78670.91,0.0,-0.97255,2e-05,4.29983]
[1777818535912,39.14,78670.91,0.0,-0.97255,2e-05,4.29983]
[1777818543902,39.14,78671.16,0.0,-0.97254,2e-05,4.30066]
[1777818548937,39.14,78671.21,0.0,-0.97254,2e-05,4.30084]
[1777818551085,39.14,78671.16,0.0,-0.97254,2e-05,4.30069]
[1777818551332,39.14,78671.16,0.0,-0.97254,2e-05,4.30069]
[1777818562028,39.14,78671.21,0.0,-0.97254,2e-05,4.30092]
[1777818572097,39.14,78671.21,0.0,-0.97256,2e-05,4.2984]
[1777818579147,39.14,78671.62,0.0,-0.97255,2e-05,4.29978]
[1777818583175,39.13,78677.76,0.0,-0.97241,2e-05,4.31828]
[1777818585107,39.13,78680.58,0.0,-0.97234,2e-05,4.32719]
[1777818585334,39.13,78680.58,0.0,-0.97234,2e-05,4.32719]
[1777818587258,39.13,78681.32,0.0,-0.97232,2e-05,4.32946]
[1777818587326,39.13,78681.32,0.0,-0.97232,2e-05,4.32946]
[1777818587427,39.13,78681.32,0.0,-0.97232,2e-05,4.32942]
[1777818593245,39.13,78681.63,0.0,-0.97232,2e-05,4.33009]
[1777818598280,39.13,78679.66,0.0,-0.97237,2e-05,4.32355]
[1777818601688,39.13,78679.2,0.0,-0.97238,2e-05,4.32204]
[1777818601835,39.13,78679.2,0.0,-0.97238,2e-05,4.32204]
[1777818611467,39.13,78680.1,0.0,-0.97236,2e-05,4.32452]
[1777818611576,39.13,78680.1,0.0,-0.97236,2e-05,4.32452]
[1777818611808,39.13,78680.1,0.0,-0.97236,2e-05,4.32452]
[1777818611828,39.13,78680.1,0.0,-0.97236,2e-05,4.32452]
[1777818611909,39.13,78680.26,0.0,-0.97236,2e-05,4.32457]
[1777818615904,39.13,78679.79,0.0,-0.97237,2e-05,4.32294]
[1777818616082,39.13,78679.85,0.0,-0.97237,2e-05,4.323]
[1777818625470,39.13,78679.85,0.0,-0.97238,2e-05,4.32242]
[1777818632520,39.13,78677.8,0.0,-0.97244,2e-05,4.31283]
[1777818633527,39.13,78665.43,0.0,-0.97274,2e-05,4.27377]
[1777818634470,39.13,78665.43,0.0,-0.97274,2e-05,4.27377]
[1777818634578,39.13,78665.43,0.0,-0.97274,2e-05,4.27377]
[1777818634678,39.13,78662.07,0.0,-0.97282,2e-05,4.26324]
[1777818636548,39.13,78665.71,0.0,-0.97273,2e-05,4.27472]
[1777818638126,39.13,78665.64,0.0,-0.97273,2e-05,4.2745]
[1777818638327,39.13,78665.64,0.0,-0.97273,2e-05,4.2745]
[1777818638563,39.13,78666.28,0.0,-0.97272,2e-05,4.27652]
[1777818642185,39.13,78666.59,0.0,-0.97271,2e-05,4.27749]
[1777818642334,39.13,78666.59,0.0,-0.97271,2e-05,4.27749]
[1777818642591,39.13,78670.5,0.0,-0.97262,2e-05,4.2898]
[1777818648633,39.13,78670.65,0.0,-0.97261,2e-05,4.29012]
[1777818650883,39.13,78669.52,0.0,-0.97264,2e-05,4.28653]
[1777818651078,39.13,78669.52,0.0,-0.97264,2e-05,4.28653]
[1777818653061,39.13,78670.3,0.0,-0.97262,2e-05,4.28893]
[1777818653078,39.13,78670.3,0.0,-0.97262,2e-05,4.28893]
[1777818653668,39.13,78670.34,0.0,-0.97262,2e-05,4.28899]
[1777818658702,39.13,78669.8,0.0,-0.97264,2e-05,4.28711]
[1777818660567,39.13,78670.57,0.0,-0.97262,2e-05,4.2895]
[1777818660578,39.13,78670.57,0.0,-0.97262,2e-05,4.2895]
[1777818665752,39.13,78669.79,0.0,-0.97264,2e-05,4.28682]
[1777818667503,39.13,78668.84,0.0,-0.97266,2e-05,4.2838]
[1777818667577,39.13,78668.84,0.0,-0.97266,2e-05,4.2838]
[1777818670927,39.12,78669.52,0.0,-0.97265,2e-05,4.28579]
[1777818671075,39.12,78669.52,0.0,-0.97265,2e-05,4.28579]
[1777818671028,39.12,78668.99,0.0,-0.97266,2e-05,4.28409]
[1777818673830,39.12,78668.99,0.0,-0.97266,2e-05,4.28409]
[1777818674077,39.12,78668.99,0.0,-0.97266,2e-05,4.28409]
[1777818679635,39.12,78665.96,0.0,-0.97273,2e-05,4.27435]
[1777818679826,39.12,78665.96,0.0,-0.97273,2e-05,4.27435]
[1777818679865,39.12,78665.96,0.0,-0.97273,2e-05,4.27435]
[1777818679938,39.12,78665.96,0.0,-0.97273,2e-05,4.27435]
[1777818680020,39.12,78666.92,0.0,-0.97271,2e-05,4.27732]
[1777818686100,39.12,78666.16,0.0,-0.97273,2e-05,4.27482]
[1777818691934,39.12,78666.12,0.0,-0.97274,2e-05,4.27248]
[1777818696969,39.13,78666.8,0.0,-0.97271,2e-05,4.27625]
[1777818697760,39.13,78666.8,0.0,-0.97271,2e-05,4.27625]
[1777818697827,39.13,78666.8,0.0,-0.97271,2e-05,4.27625]
[1777818700581,39.13,78667.42,0.0,-0.97269,2e-05,4.27989]
[1777818700830,39.13,78667.42,0.0,-0.97269,2e-05,4.27989]
[1777818700997,39.13,78666.22,0.0,-0.97271,2e-05,4.27667]
[1777818702105,39.13,78666.22,0.0,-0.97271,2e-05,4.27667]
[1777818702325,39.14,78666.62,0.0,-0.9727,2e-05,4.27849]
[1777818709053,39.14,78667.6,0.0,-0.97265,2e-05,4.28542]
[1777818709450,39.14,78667.6,0.0,-0.97265,2e-05,4.28542]
[1777818709577,39.14,78667.6,0.0,-0.97265,2e-05,4.28542]
[1777818710060,39.15,78667.78,0.0,-0.97264,2e-05,4.28653]
[1777818712941,39.15,78667.74,0.0,-0.97263,2e-05,4.2875]
[1777818713076,39.15,78667.74,0.0,-0.97263,2e-05,4.2875]
[1777818719959,39.15,78664.4,0.0,-0.97269,2e-05,4.2792]
[1777818720130,39.16,78660.19,0.0,-0.97277,2e-05,4.26821]
[1777818723608,39.16,78663.18,0.0,-0.97269,2e-05,4.27931]
[1777818723829,39.16,78663.18,0.0,-0.97269,2e-05,4.27931]
[1777818724158,39.17,78663.61,0.0,-0.97268,2e-05,4.28123]
[1777818728186,39.17,78670.06,0.0,-0.97251,2e-05,4.30376]
[1777818733221,39.18,78668.48,0.0,-0.97252,2e-05,4.30139]
[1777818738255,39.18,78668.38,0.0,-0.97251,2e-05,4.30371]
[1777818743291,39.19,78669.09,0.0,-0.97247,2e-05,4.30854]
[1777818748326,39.2,78667.97,0.0,-0.97248,2e-05,4.30758]
[1777818754368,39.2,78667.84,0.0,-0.97247,2e-05,4.30767]
[1777818762424,39.21,78668.39,0.0,-0.97243,2e-05,4.31354]
[1777818773502,39.23,78668.32,0.0,-0.97238,2e-05,4.31892]
[1777818783572,39.24,78675.59,0.0,-0.97217,2e-05,4.34696]
[1777818784579,39.24,78680.32,0.0,-0.97206,2e-05,4.36244]
[1777818789614,39.25,78681.19,0.0,-0.97202,2e-05,4.36732]
[1777818794649,39.25,78681.78,0.0,-0.97199,2e-05,4.37121]
[1777818800691,39.26,78682.2,0.0,-0.97196,2e-05,4.37486]
[1777818803712,39.26,78685.99,0.0,-0.97186,2e-05,4.38805]
[1777818809756,39.26,78687.33,0.0,-0.97181,2e-05,4.39442]
[1777818818819,39.27,78686.77,0.0,-0.97182,2e-05,4.39299]
[1777818823853,39.27,78686.9,0.0,-0.9718,2e-05,4.39501]
[1777818833923,39.28,78689.52,0.0,-0.97172,2e-05,4.40555]
[1777818838959,39.28,78691.08,0.0,-0.97167,2e-05,4.41229]
[1777818846008,39.29,78691.33,0.0,-0.97165,2e-05,4.41501]
[1777818851043,39.29,78691.67,0.0,-0.97163,2e-05,4.41748]
[1777818856078,39.3,78692.32,0.0,-0.97161,2e-05,4.42094]
[1777818861114,39.3,78692.47,0.0,-0.97159,2e-05,4.42279]
[1777818867157,39.3,78694.68,0.0,-0.97153,2e-05,4.43052]
[1777818873199,39.3,78691.55,0.0,-0.97161,2e-05,4.41935]
[1777818878234,39.31,78691.1,0.0,-0.97161,2e-05,4.41918]
[1777818884277,39.31,78691.03,0.0,-0.9716,2e-05,4.42046]
[1777818890318,39.31,78691.07,0.0,-0.97159,2e-05,4.42204]
[1777818895353,39.32,78691.94,0.0,-0.97156,2e-05,4.42601]
[1777818898374,39.32,78696.28,0.0,-0.97145,2e-05,4.44063]
[1777818899381,39.32,78700.59,0.0,-0.97134,2e-05,4.45471]
[1777818905423,39.32,78701.94,0.0,-0.9713,2e-05,4.46013]
[1777818910459,39.32,78701.75,0.0,-0.9713,2e-05,4.46043]
[1777818914137,39.32,78701.93,0.0,-0.97129,2e-05,4.46137]
[1777818916078,39.33,78701.93,0.0,-0.97129,2e-05,4.46174]
[1777818917756,39.33,78701.86,0.0,-0.97129,2e-05,4.46188]
[1777818917861,39.33,78701.86,0.0,-0.97129,2e-05,4.46188]
[1777818917963,39.33,78701.86,0.0,-0.97129,2e-05,4.46207]
[1777818924557,39.33,78702.07,0.0,-0.97127,2e-05,4.46406]
[1777818926905,39.33,78701.99,0.0,-0.97127,2e-05,4.46399]
[1777818927076,39.33,78701.99,0.0,-0.97127,2e-05,4.46399]
[1777818931605,39.33,78705.48,0.0,-0.97119,2e-05,4.47371]
[1777818934323,39.33,78704.7,0.0,-0.97121,2e-05,4.47136]
[1777818934329,39.33,78704.7,0.0,-0.97121,2e-05,4.47136]
[1777818934576,39.33,78704.74,0.0,-0.97121,2e-05,4.47167]
[1777818934677,39.33,78704.74,0.0,-0.97121,2e-05,4.47185]
[1777818940669,39.34,78705.15,0.0,-0.97119,2e-05,4.47427]
[1777818945704,39.34,78704.9,0.0,-0.97119,2e-05,4.47438]
[1777818948068,39.34,78704.9,0.0,-0.97119,2e-05,4.47438]
[1777818948076,39.34,78704.9,0.0,-0.97119,2e-05,4.47438]
[1777818953759,39.34,78703.97,0.0,-0.9712,2e-05,4.47289]
[1777818959802,39.35,78706.23,0.0,-0.97114,2e-05,4.48133]
[1777818966084,39.35,78704.09,0.0,-0.97118,2e-05,4.47497]
[1777818966156,39.35,78704.09,0.0,-0.97118,2e-05,4.47497]
[1777818966325,39.35,78704.09,0.0,-0.97118,2e-05,4.47497]
[1777818966178,39.35,78704.09,0.0,-0.97118,2e-05,4.47574]
[1777818973900,39.35,78701.34,0.0,-0.97124,2e-05,4.46818]
[1777818976685,39.35,78698.65,0.0,-0.9713,2e-05,4.4599]
[1777818976703,39.35,78698.65,0.0,-0.9713,2e-05,4.4599]
[1777818976829,39.35,78698.65,0.0,-0.9713,2e-05,4.4599]
[1777818976921,39.35,78698.28,0.0,-0.97131,2e-05,4.45891]
[1777818982317,39.36,78697.86,0.0,-0.97131,2e-05,4.45839]
[1777818982331,39.36,78697.86,0.0,-0.97131,2e-05,4.45839]
[1777818982414,39.36,78698.21,0.0,-0.9713,2e-05,4.45992]
[1777818990012,39.36,78698.21,0.0,-0.97129,2e-05,4.46123]
[1777818992026,39.36,78689.06,0.0,-0.97152,2e-05,4.42952]
[1777818994390,39.36,78691.99,0.0,-0.97145,2e-05,4.43912]
[1777818994579,39.36,78692.18,0.0,-0.97145,2e-05,4.43997]
[1777818994595,39.36,78692.18,0.0,-0.97144,2e-05,4.44019]
[1777819003103,39.37,78690.02,0.0,-0.97148,2e-05,4.43533]
[1777819009145,39.37,78689.77,0.0,-0.97148,2e-05,4.43593]
[1777819010626,39.37,78689.44,0.0,-0.97148,2e-05,4.4351]
[1777819010632,39.37,78689.44,0.0,-0.97148,2e-05,4.4351]
[1777819010826,39.37,78689.44,0.0,-0.97148,2e-05,4.4351]
[1777819011158,39.37,78689.36,0.0,-0.97148,2e-05,4.43509]
[1777819016194,39.37,78687.68,0.0,-0.97151,2e-05,4.4309]
[1777819021229,39.38,78689.53,0.0,-0.97146,2e-05,4.43805]
[1777819025531,39.38,78689.88,0.0,-0.97144,2e-05,4.44011]
[1777819025581,39.38,78689.88,0.0,-0.97144,2e-05,4.44011]
[1777819025826,39.38,78689.88,0.0,-0.97144,2e-05,4.44011]
[1777819026263,39.38,78689.85,0.0,-0.97144,2e-05,4.44024]
[1777819031299,39.38,78697.06,0.0,-0.97126,2e-05,4.46461]
[1777819032306,39.38,78704.62,0.0,-0.97107,2e-05,4.48922]
[1777819032668,39.38,78704.62,0.0,-0.97107,2e-05,4.48922]
[1777819032828,39.38,78704.62,0.0,-0.97107,2e-05,4.48922]
[1777819033312,39.38,78705.97,0.0,-0.97103,2e-05,4.49375]
[1777819038348,39.39,78706.23,0.0,-0.97102,2e-05,4.49527]
[1777819045208,39.39,78706.12,0.0,-0.97102,2e-05,4.49533]
[1777819045328,39.39,78706.12,0.0,-0.97102,2e-05,4.49533]
[1777819045332,39.39,78706.12,0.0,-0.97102,2e-05,4.49533]
[1777819045429,39.39,78706.12,0.0,-0.97102,2e-05,4.49588]
[1777819045575,39.39,78706.12,0.0,-0.97102,2e-05,4.49588]
[1777819051440,39.39,78706.07,0.0,-0.97103,2e-05,4.49385]
[1777819059051,39.39,78706.25,0.0,-0.97102,2e-05,4.49498]
[1777819059081,39.39,78706.25,0.0,-0.97102,2e-05,4.49498]
[1777819064530,39.39,78706.32,0.0,-0.97101,2e-05,4.49638]
[1777819069825,39.39,78704.69,0.0,-0.97105,2e-05,4.49161]
[1777819069876,39.39,78704.69,0.0,-0.97105,2e-05,4.49161]
[1777819070083,39.39,78704.69,0.0,-0.97105,2e-05,4.49161]
[1777819070091,39.4,78704.89,0.0,-0.97104,2e-05,4.4924]
[1777819072587,39.4,78698.78,0.0,-0.97119,2e-05,4.47305]
[1777819073594,39.4,78690.88,0.0,-0.97138,2e-05,4.44777]
[1777819075151,39.4,78690.88,0.0,-0.97138,2e-05,4.44777]
[1777819075223,39.4,78690.88,0.0,-0.97138,2e-05,4.44777]
[1777819075329,39.4,78690.88,0.0,-0.97138,2e-05,4.44777]
[1777819075379,39.4,78690.03,0.0,-0.9714,2e-05,4.44547]
[1777819080642,39.4,78690.65,0.0,-0.97137,2e-05,4.44853]
[1777819085678,39.4,78690.65,0.0,-0.97137,2e-05,4.4496]
[1777819089104,39.4,78690.69,0.0,-0.97136,2e-05,4.45015]
[1777819089160,39.4,78690.69,0.0,-0.97136,2e-05,4.45015]
[1777819089333,39.4,78690.69,0.0,-0.97136,2e-05,4.45015]
[1777819089434,39.4,78690.69,0.0,-0.97136,2e-05,4.45058]
[1777819093707,39.41,78690.25,0.0,-0.97136,2e-05,4.44981]
[1777819093711,39.41,78690.25,0.0,-0.97136,2e-05,4.44981]
[1777819093832,39.41,78690.25,0.0,-0.97136,2e-05,4.44981]
[1777819093909,39.41,78690.06,0.0,-0.97137,2e-05,4.44941]
[1777819095748,39.41,78694.64,0.0,-0.97125,2e-05,4.46458]
[1777819099242,39.41,78696.17,0.0,-0.97121,2e-05,4.4699]
[1777819099291,39.41,78696.17,0.0,-0.97121,2e-05,4.4699]
[1777819099336,39.41,78696.17,0.0,-0.97121,2e-05,4.4699]
[1777819099341,39.41,78695.47,0.0,-0.97123,2e-05,4.46803]
[1777819104810,39.41,78695.32,0.0,-0.97122,2e-05,4.46852]
[1777819111718,39.41,78695.32,0.0,-0.97122,2e-05,4.46852]
[1777819111789,39.41,78695.32,0.0,-0.97122,2e-05,4.46852]
[1777819111829,39.41,78695.32,0.0,-0.97122,2e-05,4.46852]
[1777819111890,39.42,78695.32,0.0,-0.97123,2e-05,4.46725]
[1777819120705,39.42,78693.07,0.0,-0.97128,2e-05,4.46082]
[1777819120828,39.42,78693.07,0.0,-0.97128,2e-05,4.46082]
[1777819120929,39.42,78693.07,0.0,-0.97127,2e-05,4.46191]
[1777819125958,39.42,78694.63,0.0,-0.97122,2e-05,4.46803]
[1777819127603,39.42,78697.36,0.0,-0.97115,2e-05,4.47704]
[1777819127612,39.42,78697.36,0.0,-0.97115,2e-05,4.47704]
[1777819127827,39.42,78697.36,0.0,-0.97115,2e-05,4.47704]
[1777819127972,39.42,78697.39,0.0,-0.97115,2e-05,4.47733]
[1777819133007,39.43,78697.59,0.0,-0.97114,2e-05,4.4789]
[1777819138093,39.43,78697.89,0.0,-0.97113,2e-05,4.48023]
[1777819138103,39.43,78697.89,0.0,-0.97113,2e-05,4.48023]
[1777819138326,39.43,78697.89,0.0,-0.97113,2e-05,4.48023]
[1777819138365,39.43,78697.89,0.0,-0.97112,2e-05,4.48091]
[1777819145091,39.43,78696.38,0.0,-0.97115,2e-05,4.47702]
[1777819146228,39.43,78696.38,0.0,-0.97115,2e-05,4.47702]
[1777819146275,39.43,78696.38,0.0,-0.97115,2e-05,4.47702]
[1777819146326,39.43,78696.38,0.0,-0.97115,2e-05,4.47702]
[1777819146329,39.43,78696.34,0.0,-0.97115,2e-05,4.47722]
[1777819154154,39.43,78695.11,0.0,-0.97117,2e-05,4.4744]
[1777819159189,39.44,78694.48,0.0,-0.97118,2e-05,4.4732]
[1777819164223,39.44,78694.08,0.0,-0.97119,2e-05,4.47243]
[1777819164299,39.44,78694.08,0.0,-0.97119,2e-05,4.47243]
[1777819164329,39.44,78694.08,0.0,-0.97119,2e-05,4.47243]
[1777819164429,39.44,78694.08,0.0,-0.97118,2e-05,4.47297]
[1777819170266,39.44,78693.69,0.0,-0.97118,2e-05,4.47262]
[1777819172282,39.44,78693.69,0.0,-0.97118,2e-05,4.47262]
[1777819172331,39.44,78693.69,0.0,-0.97118,2e-05,4.47262]
[1777819172355,39.44,78693.69,0.0,-0.97118,2e-05,4.47262]
[1777819172575,39.44,78693.69,0.0,-0.97118,2e-05,4.47262]
[1777819172616,39.44,78693.69,0.0,-0.9712,2e-05,4.47051]
[1777819178322,39.44,78695.79,0.0,-0.97114,2e-05,4.47842]
[1777819183375,39.45,78696.0,0.0,-0.97113,2e-05,4.47982]
[1777819183584,39.45,78696.0,0.0,-0.97113,2e-05,4.47982]
[1777819189399,39.45,78692.02,0.0,-0.97121,2e-05,4.46834]
[1777819189994,39.45,78692.02,0.0,-0.97121,2e-05,4.46834]
[1777819190087,39.45,78692.02,0.0,-0.97121,2e-05,4.46834]
[1777819190172,39.45,78692.02,0.0,-0.97121,2e-05,4.46834]
[1777819190325,39.45,78692.02,0.0,-0.97121,2e-05,4.46834]
[1777819190406,39.45,78691.17,0.0,-0.97123,2e-05,4.46581]
[1777819195441,39.45,78690.19,0.0,-0.97125,2e-05,4.46371]
[1777819201483,39.46,78690.14,0.0,-0.97124,2e-05,4.46481]
[1777819201969,39.46,78690.14,0.0,-0.97124,2e-05,4.46481]
[1777819202083,39.46,78690.14,0.0,-0.97124,2e-05,4.46481]
[1777819211552,39.46,78690.35,0.0,-0.97122,2e-05,4.46753]
[1777819216588,39.46,78690.63,0.0,-0.9712,2e-05,4.46944]
[1777819219428,39.46,78690.96,0.0,-0.97119,2e-05,4.4709]
[1777819219514,39.46,78690.96,0.0,-0.97119,2e-05,4.4709]
[1777819219590,39.46,78690.96,0.0,-0.97119,2e-05,4.4709]
[1777819219609,39.46,78691.42,0.0,-0.97118,2e-05,4.47257]
[1777819224644,39.47,78691.92,0.0,-0.97116,2e-05,4.47512]
[1777819231693,39.47,78694.18,0.0,-0.97111,2e-05,4.48102]
[1777819232906,39.47,78694.18,0.0,-0.97111,2e-05,4.48102]
[1777819232959,39.47,78694.18,0.0,-0.97111,2e-05,4.48102]
[1777819233088,39.47,78694.18,0.0,-0.97111,2e-05,4.48102]
[1777819233167,39.47,78694.25,0.0,-0.97111,2e-05,4.48141]
[1777819235722,39.47,78690.57,0.0,-0.97119,2e-05,4.47007]
[1777819246799,39.48,78689.7,0.0,-0.9712,2e-05,4.46937]
[1777819249678,39.48,78689.7,0.0,-0.9712,2e-05,4.46937]
[1777819249805,39.48,78689.7,0.0,-0.9712,2e-05,4.46937]
[1777819249828,39.48,78689.7,0.0,-0.9712,2e-05,4.46937]
[1777819249854,39.48,78689.7,0.0,-0.9712,2e-05,4.46899]
[1777819255863,39.48,78690.59,0.0,-0.97117,2e-05,4.47296]
[1777819257569,39.48,78690.59,0.0,-0.97117,2e-05,4.47296]
[1777819257580,39.48,78690.59,0.0,-0.97117,2e-05,4.47296]
[1777819257685,39.48,78690.59,0.0,-0.97117,2e-05,4.47296]
[1777819257829,39.48,78690.35,0.0,-0.97117,2e-05,4.47253]
[1777819257876,39.48,78690.28,0.0,-0.97118,2e-05,4.4723]
[1777819266939,39.48,78690.25,0.0,-0.97117,2e-05,4.47372]
[1777819269422,39.48,78690.25,0.0,-0.97117,2e-05,4.47372]
[1777819269581,39.48,78690.25,0.0,-0.97117,2e-05,4.47372]
[1777819277009,39.49,78691.53,0.0,-0.97112,2e-05,4.47943]
[1777819278288,39.49,78691.53,0.0,-0.97112,2e-05,4.47943]
[1777819278329,39.49,78691.53,0.0,-0.97112,2e-05,4.47943]
[1777819278400,39.49,78691.53,0.0,-0.97112,2e-05,4.47943]
[1777819278581,39.49,78691.53,0.0,-0.97112,2e-05,4.47943]
[1777819278682,39.49,78691.53,0.0,-0.97112,2e-05,4.47975]
[1777819285065,39.49,78690.55,0.0,-0.97114,2e-05,4.4776]
[1777819289863,39.49,78690.44,0.0,-0.97113,2e-05,4.47776]
[1777819290077,39.49,78690.44,0.0,-0.97113,2e-05,4.47776]
[1777819298156,39.5,78690.41,0.0,-0.97114,2e-05,4.47674]
[1777819303573,39.5,78690.46,0.0,-0.97114,2e-05,4.47708]
[1777819303674,39.5,78690.46,0.0,-0.97113,2e-05,4.47796]
[1777819303826,39.5,78690.46,0.0,-0.97113,2e-05,4.47796]
[1777819305369,39.5,78691.25,0.0,-0.97111,2e-05,4.48051]
[1777819305590,39.5,78691.25,0.0,-0.97111,2e-05,4.48051]
[1777819312254,39.5,78691.56,0.0,-0.97109,2e-05,4.48288]
[1777819317289,39.5,78690.89,0.0,-0.9711,2e-05,4.48157]
[1777819319070,39.5,78690.89,0.0,-0.9711,2e-05,4.48157]
[1777819319084,39.5,78690.89,0.0,-0.9711,2e-05,4.48157]
[1777819319411,39.5,78690.89,0.0,-0.9711,2e-05,4.48157]
[1777819319578,39.5,78690.89,0.0,-0.9711,2e-05,4.48157]
[1777819319666,39.5,78690.82,0.0,-0.9711,2e-05,4.48186]
[1777819325345,39.51,78693.92,0.0,-0.97102,2e-05,4.49271]
[1777819327118,39.51,78693.21,0.0,-0.97103,2e-05,4.49058]
[1777819327331,39.51,78693.21,0.0,-0.97103,2e-05,4.49058]
[1777819334408,39.51,78691.02,0.0,-0.97108,2e-05,4.48479]
[1777819341006,39.51,78690.98,0.0,-0.97107,2e-05,4.48551]
[1777819341082,39.51,78690.98,0.0,-0.97107,2e-05,4.48551]
[1777819341195,39.51,78690.98,0.0,-0.97107,2e-05,4.48551]
[1777819341329,39.51,78690.98,0.0,-0.97107,2e-05,4.48551]
[1777819341362,39.51,78690.98,0.0,-0.97107,2e-05,4.48586]
[1777819348506,39.52,78690.98,0.0,-0.97106,2e-05,4.48722]
[1777819349583,39.52,78690.98,0.0,-0.97106,2e-05,4.48722]
[1777819349830,39.52,78690.98,0.0,-0.97106,2e-05,4.48739]
[1777819357568,39.52,78690.95,0.0,-0.97106,2e-05,4.48598]
[1777819363763,39.52,78690.95,0.0,-0.97106,2e-05,4.48598]
[1777819363827,39.52,78690.95,0.0,-0.97105,2e-05,4.48699]
[1777819364120,39.52,78690.95,0.0,-0.97105,2e-05,4.48699]
[1777819364334,39.52,78690.95,0.0,-0.97105,2e-05,4.48699]
[1777819366632,39.52,78690.67,0.0,-0.97106,2e-05,4.48659]
[1777819371667,39.53,78690.5,0.0,-0.97105,2e-05,4.48688]
[1777819375885,39.53,78692.75,0.0,-0.97099,2e-05,4.49481]
[1777819376078,39.53,78692.75,0.0,-0.97099,2e-05,4.49481]
[1777819385765,39.53,78692.79,0.0,-0.97098,2e-05,4.49646]
[1777819389519,39.53,78690.5,0.0,-0.97104,2e-05,4.48938]
[1777819389578,39.53,78690.5,0.0,-0.97104,2e-05,4.48938]
[1777819389768,39.53,78690.5,0.0,-0.97104,2e-05,4.48938]
[1777819389828,39.53,78690.5,0.0,-0.97104,2e-05,4.48938]
[1777819389869,39.53,78690.5,0.0,-0.97103,2e-05,4.48971]
[1777819395835,39.53,78691.06,0.0,-0.97101,2e-05,4.4925]
[1777819400599,39.54,78690.72,0.0,-0.97102,2e-05,4.49156]
[1777819400834,39.54,78690.72,0.0,-0.97102,2e-05,4.49156]
[1777819400698,39.54,78696.98,0.0,-0.97086,2e-05,4.51241]
[1777819400871,39.54,78701.97,0.0,-0.97074,2e-05,4.52859]
[1777819405906,39.54,78702.2,0.0,-0.97073,2e-05,4.52984]
[1777819409499,39.54,78702.09,0.0,-0.97073,2e-05,4.52968]
[1777819409505,39.54,78702.09,0.0,-0.97073,2e-05,4.52968]
[1777819409580,39.54,78702.09,0.0,-0.97073,2e-05,4.52968]
[1777819409650,39.54,78702.12,0.0,-0.97072,2e-05,4.52998]
[1777819414969,39.54,78702.16,0.0,-0.97074,2e-05,4.52795]
[1777819421856,39.54,78704.41,0.0,-0.97068,2e-05,4.53547]
[1777819422081,39.54,78703.38,0.0,-0.9707,2e-05,4.53252]
[1777819422470,39.54,78703.38,0.0,-0.9707,2e-05,4.53252]
[1777819422575,39.54,78703.38,0.0,-0.9707,2e-05,4.53252]
[1777819422677,39.54,78704.48,0.0,-0.97067,2e-05,4.53629]
[1777819427055,39.54,78701.3,0.0,-0.97075,2e-05,4.52639]
[1777819428233,39.54,78701.3,0.0,-0.97075,2e-05,4.52639]
[1777819428326,39.54,78701.3,0.0,-0.97075,2e-05,4.52639]
[1777819437125,39.55,78701.86,0.0,-0.97073,2e-05,4.52923]
[1777819439829,39.55,78701.86,0.0,-0.97073,2e-05,4.52923]
[1777819440014,39.55,78701.86,0.0,-0.97072,2e-05,4.52954]
[1777819440077,39.55,78701.86,0.0,-0.97072,2e-05,4.52954]
[1777819442160,39.55,78702.04,0.0,-0.97072,2e-05,4.53032]
[1777819447195,39.55,78702.04,0.0,-0.97071,2e-05,4.53083]
[1777819452230,39.55,78702.05,0.0,-0.97071,2e-05,4.53136]
[1777819458763,39.55,78702.05,0.0,-0.97071,2e-05,4.53136]
[1777819458826,39.55,78702.05,0.0,-0.97071,2e-05,4.53136]
[1777819458810,39.55,78702.09,0.0,-0.97071,2e-05,4.53124]
[1777819460090,39.55,78701.84,0.0,-0.97072,2e-05,4.53043]
[1777819460324,39.55,78701.84,0.0,-0.97072,2e-05,4.53043]
[1777819466328,39.55,78701.45,0.0,-0.97072,2e-05,4.52988]
[1777819471191,39.55,78701.54,0.0,-0.97072,2e-05,4.53047]
[1777819472314,39.55,78701.54,0.0,-0.97073,2e-05,4.52809]
[1777819472668,39.55,78701.54,0.0,-0.97073,2e-05,4.52809]
[1777819472738,39.55,78702.23,0.0,-0.97071,2e-05,4.53043]
[1777819473213,39.55,78702.23,0.0,-0.97071,2e-05,4.53043]
[1777819474330,39.55,78701.71,0.0,-0.97073,2e-05,4.52874]
[1777819478331,39.55,78703.51,0.0,-0.97068,2e-05,4.53489]
[1777819483886,39.55,78702.79,0.0,-0.97069,2e-05,4.53312]
[1777819484075,39.55,78702.72,0.0,-0.97069,2e-05,4.53308]
[1777819484841,39.55,78702.72,0.0,-0.97069,2e-05,4.53308]
[1777819484892,39.55,78703.0,0.0,-0.97068,2e-05,4.53409]
[1777819485076,39.55,78703.0,0.0,-0.97068,2e-05,4.53409]
[1777819493517,39.56,78702.67,0.0,-0.97069,2e-05,4.53381]
[1777819498552,39.56,78702.22,0.0,-0.97069,2e-05,4.53283]
[1777819504114,39.56,78702.22,0.0,-0.97069,2e-05,4.53303]
[1777819504327,39.56,78702.22,0.0,-0.97069,2e-05,4.53303]
[1777819512651,39.56,78702.51,0.0,-0.97068,2e-05,4.53525]
[1777819513052,39.56,78702.51,0.0,-0.97068,2e-05,4.53525]
[1777819513074,39.56,78702.51,0.0,-0.97068,2e-05,4.53525]
[1777819513108,39.56,78702.51,0.0,-0.97068,2e-05,4.53525]
[1777819513325,39.56,78702.51,0.0,-0.97068,2e-05,4.53525]
[1777819522721,39.56,78702.51,0.0,-0.97067,2e-05,4.5362]
[1777819529769,39.57,78702.3,0.0,-0.97067,2e-05,4.53618]
[1777819530241,39.57,78702.3,0.0,-0.97067,2e-05,4.53618]
[1777819530324,39.57,78702.3,0.0,-0.97067,2e-05,4.53618]
[1777819534734,39.57,78702.32,0.0,-0.97068,2e-05,4.53395]
[1777819534825,39.57,78702.32,0.0,-0.97068,2e-05,4.53395]
[1777819534835,39.57,78702.32,0.0,-0.97068,2e-05,4.53404]
[1777819543443,39.57,78703.18,0.0,-0.97066,2e-05,4.5371]
[1777819543579,39.57,78703.18,0.0,-0.97066,2e-05,4.5371]
[1777819552931,39.57,78703.43,0.0,-0.97064,2e-05,4.53902]
[1777819558186,39.57,78703.43,0.0,-0.97064,2e-05,4.53902]
[1777819558327,39.57,78703.43,0.0,-0.97064,2e-05,4.53902]
[1777819558394,39.57,78703.43,0.0,-0.97064,2e-05,4.53931]
[1777819561995,39.57,78697.73,0.0,-0.97078,2e-05,4.52104]
[1777819562332,39.57,78697.73,0.0,-0.97078,2e-05,4.52104]
[1777819563001,39.57,78691.33,0.0,-0.97094,2e-05,4.50041]
[1777819563117,39.57,78691.33,0.0,-0.97094,2e-05,4.50041]
[1777819563325,39.57,78691.33,0.0,-0.97094,2e-05,4.50041]
[1777819564009,39.57,78691.01,0.0,-0.97094,2e-05,4.49949]
[1777819569043,39.57,78691.62,0.0,-0.97092,2e-05,4.50206]
[1777819573388,39.57,78691.53,0.0,-0.97092,2e-05,4.502]
[1777819573580,39.57,78691.53,0.0,-0.97092,2e-05,4.502]
[1777819579113,39.58,78691.57,0.0,-0.97092,2e-05,4.50302]
[1777819580788,39.58,78691.57,0.0,-0.97092,2e-05,4.50302]
[1777819580827,39.58,78691.57,0.0,-0.97092,2e-05,4.50302]
[1777819580837,39.58,78691.17,0.0,-0.97092,2e-05,4.50194]
[1777819582403,39.58,78690.84,0.0,-0.97093,2e-05,4.50087]
[1777819582575,39.58,78690.84,0.0,-0.97093,2e-05,4.50087]
[1777819588176,39.58,78689.88,0.0,-0.97095,2e-05,4.49847]
[1777819592786,39.58,78689.77,0.0,-0.97095,2e-05,4.49822]
[1777819592827,39.58,78689.77,0.0,-0.97095,2e-05,4.49822]
[1777819592860,39.58,78689.6,0.0,-0.97098,2e-05,4.49446]
[1777819594078,39.58,78689.6,0.0,-0.97098,2e-05,4.49446]
[1777819594327,39.58,78689.6,0.0,-0.97098,2e-05,4.49446]
[1777819601273,39.58,78691.51,0.0,-0.97092,2e-05,4.50142]
[1777819605279,39.58,78691.51,0.0,-0.97092,2e-05,4.50142]
[1777819605325,39.58,78691.51,0.0,-0.97092,2e-05,4.50142]
[1777819605669,39.58,78691.51,0.0,-0.97092,2e-05,4.50142]
[1777819605827,39.58,78691.51,0.0,-0.97092,2e-05,4.50142]
[1777819605929,39.58,78691.51,0.0,-0.97092,2e-05,4.50189]
[1777819611343,39.58,78691.59,0.0,-0.97092,2e-05,4.50261]
[1777819616375,39.58,78691.78,0.0,-0.97091,2e-05,4.50358]
[1777819616575,39.58,78691.78,0.0,-0.97091,2e-05,4.50358]
[1777819618841,39.58,78691.71,0.0,-0.97091,2e-05,4.50353]
[1777819619076,39.58,78691.71,0.0,-0.97091,2e-05,4.50353]
[1777819618877,39.58,78691.71,0.0,-0.97091,2e-05,4.5037]
[1777819619177,39.58,78691.71,0.0,-0.97091,2e-05,4.5037]
[1777819623750,39.58,78692.0,0.0,-0.9709,2e-05,4.50491]
[1777819623830,39.58,78692.0,0.0,-0.9709,2e-05,4.50491]
[1777819628008,39.58,78688.15,0.0,-0.97099,2e-05,4.49284]
[1777819628076,39.58,78688.15,0.0,-0.97099,2e-05,4.49284]
[1777819628035,39.58,78688.92,0.0,-0.97097,2e-05,4.49552]
[1777819628906,39.58,78688.92,0.0,-0.97097,2e-05,4.49552]
[1777819629079,39.58,78688.92,0.0,-0.97097,2e-05,4.49552]
[1777819628954,39.58,78688.92,0.0,-0.97097,2e-05,4.49562]
[1777819637526,39.59,78688.92,0.0,-0.97096,2e-05,4.49639]
[1777819639041,39.59,78688.92,0.0,-0.97096,2e-05,4.49639]
[1777819639075,39.59,78688.92,0.0,-0.97096,2e-05,4.49639]
[1777819639142,39.59,78688.92,0.0,-0.97096,2e-05,4.49657]
[1777819640316,39.59,78688.92,0.0,-0.97096,2e-05,4.49657]
[1777819640327,39.59,78688.92,0.0,-0.97096,2e-05,4.49657]
[1777819641553,39.59,78697.54,0.0,-0.97075,2e-05,4.52464]
[1777819642373,39.59,78697.54,0.0,-0.97075,2e-05,4.52464]
[1777819642576,39.59,78697.54,0.0,-0.97075,2e-05,4.52464]
[1777819642654,39.59,78698.32,0.0,-0.97073,2e-05,4.52721]
[1777819643323,39.59,78698.32,0.0,-0.97073,2e-05,4.52721]
[1777819643577,39.59,78698.32,0.0,-0.97073,2e-05,4.52721]
[1777819645582,39.59,78701.43,0.0,-0.97065,2e-05,4.53742]
[1777819650731,39.59,78701.6,0.0,-0.97064,2e-05,4.53807]
[1777819650825,39.59,78701.6,0.0,-0.97064,2e-05,4.53807]
[1777819650832,39.59,78696.87,0.0,-0.97076,2e-05,4.52277]
[1777819652611,39.59,78696.44,0.0,-0.97079,2e-05,4.5187]
[1777819652827,39.59,78696.44,0.0,-0.97079,2e-05,4.5187]
[1777819659679,39.59,78695.37,0.0,-0.97081,2e-05,4.51571]
[1777819665053,39.59,78694.28,0.0,-0.97084,2e-05,4.51244]
[1777819665076,39.59,78694.28,0.0,-0.97084,2e-05,4.51244]
[1777819665268,39.59,78693.71,0.0,-0.97085,2e-05,4.51073]
[1777819666749,39.59,78693.71,0.0,-0.97085,2e-05,4.51073]
[1777819666830,39.59,78693.71,0.0,-0.97085,2e-05,4.51073]
[1777819676804,39.59,78690.92,0.0,-0.97091,2e-05,4.50266]
[1777819677989,39.59,78690.92,0.0,-0.97091,2e-05,4.50266]
[1777819678075,39.59,78690.92,0.0,-0.97091,2e-05,4.50266]
[1777819678091,39.59,78690.92,0.0,-0.97091,2e-05,4.50274]
[1777819679420,39.59,78690.92,0.0,-0.97091,2e-05,4.50274]
[1777819679580,39.59,78690.92,0.0,-0.97091,2e-05,4.50274]
[1777819684861,39.59,78691.63,0.0,-0.97089,2e-05,4.50563]
[1777819689041,39.59,78691.53,0.0,-0.97089,2e-05,4.50547]
[1777819689083,39.59,78691.53,0.0,-0.97089,2e-05,4.50547]
[1777819689142,39.59,78690.87,0.0,-0.9709,2e-05,4.5035]
[1777819689896,39.6,78687.94,0.0,-0.97097,2e-05,4.49413]
[1777819692067,39.6,78686.2,0.0,-0.97102,2e-05,4.48862]
[1777819692077,39.6,78686.2,0.0,-0.97102,2e-05,4.48862]
[1777819696945,39.6,78682.53,0.0,-0.9711,2e-05,4.47745]
[1777819697449,39.6,78682.53,0.0,-0.9711,2e-05,4.47745]
[1777819697575,39.6,78682.53,0.0,-0.9711,2e-05,4.47745]
[1777819697952,39.6,78675.71,0.0,-0.97127,2e-05,4.45567]
[1777819699644,39.6,78676.65,0.0,-0.97124,2e-05,4.45884]
[1777819699830,39.6,78676.65,0.0,-0.97124,2e-05,4.45884]
[1777819705006,39.6,78674.84,0.0,-0.97128,2e-05,4.45393]
[1777819710036,39.6,78673.73,0.0,-0.9713,2e-05,4.45113]
[1777819710198,39.6,78673.73,0.0,-0.9713,2e-05,4.45113]
[1777819710326,39.6,78673.73,0.0,-0.9713,2e-05,4.45113]
[1777819711045,39.6,78671.33,0.0,-0.97138,2e-05,4.44093]
[1777819712052,39.6,78659.54,0.0,-0.97166,2e-05,4.4035]
[1777819713058,39.6,78659.38,0.0,-0.97166,2e-05,4.40323]
[1777819713724,39.6,78659.38,0.0,-0.97166,2e-05,4.40323]
[1777819713827,39.6,78659.38,0.0,-0.97166,2e-05,4.40323]
[1777819716229,39.6,78657.89,0.0,-0.97169,2e-05,4.39919]
[1777819716325,39.6,78657.89,0.0,-0.97169,2e-05,4.39919]
[1777819717087,39.61,78658.71,0.0,-0.97167,2e-05,4.40204]
[1777819719500,39.61,78658.53,0.0,-0.97167,2e-05,4.40196]
[1777819719578,39.61,78658.53,0.0,-0.97167,2e-05,4.40196]
[1777819724136,39.61,78654.56,0.0,-0.97176,2e-05,4.39058]
[1777819725143,39.61,78652.62,0.0,-0.9718,2e-05,4.38469]
[1777819726947,39.61,78652.45,0.0,-0.97181,2e-05,4.38443]
[1777819727078,39.61,78652.45,0.0,-0.97181,2e-05,4.38443]
[1777819728164,39.61,78656.53,0.0,-0.9717,2e-05,4.39791]
[1777819728327,39.61,78656.53,0.0,-0.9717,2e-05,4.39791]
[1777819729171,39.61,78658.08,0.0,-0.97166,2e-05,4.40308]
[1777819730638,39.61,78658.25,0.0,-0.97166,2e-05,4.40386]
[1777819730830,39.61,78658.25,0.0,-0.97166,2e-05,4.40386]
[1777819736221,39.62,78656.99,0.0,-0.97168,2e-05,4.4013]
[1777819740400,39.62,78655.12,0.0,-0.97172,2e-05,4.3961]
[1777819740578,39.62,78655.12,0.0,-0.97172,2e-05,4.3961]
[1777819742075,39.62,78654.43,0.0,-0.97173,2e-05,4.39416]
[1777819742110,39.62,78653.72,0.0,-0.97174,2e-05,4.39242]
[1777819742328,39.62,78653.72,0.0,-0.97174,2e-05,4.39242]
[1777819747547,39.62,78653.77,0.0,-0.97173,2e-05,4.39359]
[1777819747579,39.62,78653.77,0.0,-0.97173,2e-05,4.39359]
[1777819753432,39.63,78654.15,0.0,-0.97171,2e-05,4.39628]
[1777819753583,39.63,78654.15,0.0,-0.97171,2e-05,4.39628]
[1777819753745,39.63,78654.15,0.0,-0.97171,2e-05,4.39628]
[1777819753830,39.63,78654.15,0.0,-0.97171,2e-05,4.39628]
[1777819753846,39.63,78654.15,0.0,-0.97171,2e-05,4.39676]
[1777819757777,39.63,78653.71,0.0,-0.97172,2e-05,4.39584]
[1777819757828,39.63,78653.71,0.0,-0.97172,2e-05,4.39584]
[1777819762404,39.63,78661.0,0.0,-0.97153,2e-05,4.42038]
[1777819763372,39.63,78661.0,0.0,-0.97153,2e-05,4.42038]
[1777819763583,39.63,78661.0,0.0,-0.97153,2e-05,4.42038]
[1777819764309,39.63,78662.19,0.0,-0.9715,2e-05,4.42437]
[1777819764326,39.63,78662.19,0.0,-0.9715,2e-05,4.42437]
[1777819764418,39.63,78662.39,0.0,-0.97149,2e-05,4.4252]
[1777819772803,39.63,78663.8,0.0,-0.97146,2e-05,4.43027]
[1777819772832,39.63,78663.8,0.0,-0.97146,2e-05,4.43027]
[1777819775495,39.64,78667.96,0.0,-0.97136,2e-05,4.44244]
[1777819776502,39.64,78674.59,0.0,-0.9712,2e-05,4.46385]
[1777819778467,39.64,78675.1,0.0,-0.97118,2e-05,4.46563]
[1777819778580,39.64,78675.1,0.0,-0.97118,2e-05,4.46563]
[1777819780235,39.64,78676.76,0.0,-0.97114,2e-05,4.47111]
[1777819780327,39.64,78677.93,0.0,-0.97111,2e-05,4.47501]
[1777819780336,39.64,78677.93,0.0,-0.97111,2e-05,4.47515]
[1777819782544,39.64,78674.18,0.0,-0.9712,2e-05,4.46341]
[1777819783576,39.64,78674.18,0.0,-0.9712,2e-05,4.46341]
[1777819783828,39.64,78674.18,0.0,-0.9712,2e-05,4.46341]
[1777819789241,39.64,78673.34,0.0,-0.97121,2e-05,4.46139]
[1777819789325,39.64,78673.34,0.0,-0.97121,2e-05,4.46139]
[1777819789426,39.64,78673.34,0.0,-0.97121,2e-05,4.46194]
[1777819795635,39.65,78672.02,0.0,-0.97123,2e-05,4.45887]
[1777819798782,39.65,78671.98,0.0,-0.97123,2e-05,4.45915]
[1777819798827,39.65,78671.98,0.0,-0.97123,2e-05,4.45915]
[1777819803575,39.65,78672.42,0.0,-0.97121,2e-05,4.46157]
[1777819803830,39.65,78672.42,0.0,-0.97121,2e-05,4.46157]
[1777819803994,39.65,78672.42,0.0,-0.97121,2e-05,4.46157]
[1777819804079,39.65,78672.42,0.0,-0.97121,2e-05,4.46157]
[1777819804180,39.65,78672.65,0.0,-0.9712,2e-05,4.46271]
[1777819809733,39.65,78675.59,0.0,-0.97112,2e-05,4.47317]
[1777819810739,39.65,78684.31,0.0,-0.97091,2e-05,4.50142]
[1777819811746,39.65,78691.69,0.0,-0.97072,2e-05,4.52541]
[1777819812327,39.65,78691.69,0.0,-0.97072,2e-05,4.52541]
[1777819812577,39.65,78691.69,0.0,-0.97072,2e-05,4.52541]
[1777819812754,39.65,78694.88,0.0,-0.97064,2e-05,4.53585]
[1777819818796,39.66,78695.79,0.0,-0.97062,2e-05,4.53925]
[1777819820771,39.66,78695.79,0.0,-0.97062,2e-05,4.53925]
[1777819820830,39.66,78695.79,0.0,-0.97062,2e-05,4.53925]
[1777819821543,39.66,78695.86,0.0,-0.97062,2e-05,4.53962]
[1777819821580,39.66,78695.86,0.0,-0.97062,2e-05,4.53962]
[1777819821818,39.66,78695.93,0.0,-0.97061,2e-05,4.53992]
[1777819826851,39.66,78695.66,0.0,-0.97062,2e-05,4.53939]
[1777819827603,39.66,78695.66,0.0,-0.97062,2e-05,4.53939]
[1777819827834,39.66,78695.66,0.0,-0.97062,2e-05,4.53939]
[1777819834908,39.66,78695.59,0.0,-0.97063,2e-05,4.53703]
[1777819837582,39.66,78695.66,0.0,-0.97063,2e-05,4.53732]
[1777819837826,39.66,78695.66,0.0,-0.97063,2e-05,4.53732]
[1777819837928,39.66,78695.66,0.0,-0.97063,2e-05,4.53746]
[1777819839063,39.66,78695.66,0.0,-0.97063,2e-05,4.53746]
[1777819839082,39.66,78695.66,0.0,-0.97063,2e-05,4.53746]
[1777819844980,39.66,78696.39,0.0,-0.97061,2e-05,4.54035]
[1777819850015,39.66,78698.89,0.0,-0.97054,2e-05,4.54872]
[1777819851493,39.66,78698.89,0.0,-0.97054,2e-05,4.54872]
[1777819851576,39.66,78698.89,0.0,-0.97054,2e-05,4.54872]
[1777819852594,39.66,78698.27,0.0,-0.97056,2e-05,4.54678]
[1777819852833,39.66,78698.27,0.0,-0.97056,2e-05,4.54678]
[1777819856057,39.66,78698.66,0.0,-0.97055,2e-05,4.5482]
[1777819858005,39.66,78698.38,0.0,-0.97055,2e-05,4.54733]
[1777819858081,39.66,78698.38,0.0,-0.97055,2e-05,4.54733]
[1777819865120,39.66,78696.16,0.0,-0.9706,2e-05,4.54045]
[1777819869576,39.66,78696.16,0.0,-0.9706,2e-05,4.54045]
[1777819869830,39.66,78696.16,0.0,-0.9706,2e-05,4.54045]
[1777819870155,39.66,78696.84,0.0,-0.97059,2e-05,4.54289]
[1777819872180,39.66,78696.3,0.0,-0.9706,2e-05,4.54117]
[1777819872328,39.66,78696.3,0.0,-0.9706,2e-05,4.54117]
[1777819878211,39.66,78696.26,0.0,-0.9706,2e-05,4.54133]
[1777819880326,39.66,78696.13,0.0,-0.9706,2e-05,4.54095]
[1777819885276,39.66,78696.38,0.0,-0.97059,2e-05,4.54194]
[1777819885330,39.66,78696.38,0.0,-0.97059,2e-05,4.54194]
[1777819886267,39.66,78696.41,0.0,-0.97059,2e-05,4.5421]
[1777819891301,39.66,78696.52,0.0,-0.9706,2e-05,4.53991]
[1777819891623,39.66,78696.52,0.0,-0.9706,2e-05,4.53991]
[1777819891828,39.66,78696.52,0.0,-0.9706,2e-05,4.53991]
[1777819897353,39.66,78703.77,0.0,-0.97042,2e-05,4.56365]
[1777819897948,39.66,78703.77,0.0,-0.97042,2e-05,4.56365]
[1777819898076,39.66,78703.77,0.0,-0.97042,2e-05,4.56365]
[1777819898359,39.66,78707.38,0.0,-0.97033,3e-05,4.57541]
[1777819900000,39.66,78707.97,0.0,-0.97032,3e-05,4.57731]
[1777819900080,39.66,78707.97,0.0,-0.97032,3e-05,4.57731]
[1777819900181,39.66,78707.97,0.0,-0.97032,3e-05,4.57729]
[1777819905409,39.66,78709.27,0.0,-0.97029,3e-05,4.58143]
[1777819907207,39.66,78709.27,0.0,-0.97029,3e-05,4.58143]
[1777819907329,39.66,78709.27,0.0,-0.97029,3e-05,4.58143]
[1777819912458,39.66,78709.67,0.0,-0.97028,3e-05,4.58257]
[1777819916314,39.66,78709.38,0.0,-0.97028,3e-05,4.58157]
[1777819916331,39.66,78709.38,0.0,-0.97028,3e-05,4.58157]
[1777819917822,39.66,78709.27,0.0,-0.97029,3e-05,4.58115]
[1777819918076,39.66,78709.27,0.0,-0.97029,3e-05,4.58115]
[1777819918163,39.66,78709.27,0.0,-0.97029,3e-05,4.5811]
[1777819925549,39.66,78711.48,0.0,-0.97023,3e-05,4.58811]
[1777819927165,39.66,78711.48,0.0,-0.97023,3e-05,4.58811]
[1777819927326,39.66,78711.48,0.0,-0.97023,3e-05,4.58811]
[1777819933605,39.66,78709.34,0.0,-0.97029,3e-05,4.58087]
[1777819938640,39.66,78706.65,0.0,-0.97036,3e-05,4.57196]
[1777819940718,39.66,78710.05,0.0,-0.97027,3e-05,4.58305]
[1777819940829,39.66,78710.05,0.0,-0.97027,3e-05,4.58305]
[1777819940862,39.66,78718.19,0.0,-0.97007,3e-05,4.60967]
[1777819941661,39.66,78720.87,0.0,-0.97,3e-05,4.6184]
[1777819942574,39.66,78720.87,0.0,-0.97,3e-05,4.6184]
[1777819942827,39.66,78720.87,0.0,-0.97,3e-05,4.6184]
[1777819942911,39.66,78720.87,0.0,-0.97,3e-05,4.61831]
[1777819944681,39.66,78729.89,0.0,-0.96978,3e-05,4.64784]
[1777819945688,39.66,78731.86,0.0,-0.96973,3e-05,4.65422]
[1777819946900,39.66,78731.86,0.0,-0.96973,3e-05,4.65422]
[1777819947076,39.66,78731.86,0.0,-0.96973,3e-05,4.65422]
[1777819952566,39.66,78731.66,0.0,-0.96976,3e-05,4.64993]
[1777819952576,39.66,78731.66,0.0,-0.96976,3e-05,4.64993]
[1777819954347,39.66,78730.17,0.0,-0.96979,3e-05,4.64486]
[1777819954396,39.66,78730.17,0.0,-0.9698,3e-05,4.64458]
[1777819954575,39.66,78730.17,0.0,-0.9698,3e-05,4.64458]
[1777819959787,39.66,78730.36,0.0,-0.9698,3e-05,4.64448]
[1777819964822,39.65,78733.66,0.0,-0.96972,3e-05,4.65459]
[1777819965520,39.65,78733.66,0.0,-0.96972,3e-05,4.65459]
[1777819965576,39.65,78733.66,0.0,-0.96972,3e-05,4.65459]
[1777819970114,39.65,78738.17,0.0,-0.96961,3e-05,4.66875]
[1777819970273,39.65,78738.17,0.0,-0.96961,3e-05,4.66875]
[1777819970327,39.65,78738.17,0.0,-0.96961,3e-05,4.66875]
[1777819970427,39.65,78739.25,0.0,-0.96959,3e-05,4.67191]
[1777819975899,39.65,78740.97,0.0,-0.96955,3e-05,4.67657]
[1777819977406,39.65,78740.97,0.0,-0.96955,3e-05,4.67657]
[1777819977576,39.65,78740.97,0.0,-0.96955,3e-05,4.67614]
[1777819977708,39.65,78740.97,0.0,-0.96955,3e-05,4.67614]
[1777819977829,39.65,78740.97,0.0,-0.96955,3e-05,4.67614]
[1777819977912,39.65,78740.6,0.0,-0.96956,3e-05,4.67491]
[1777819983955,39.64,78742.03,0.0,-0.96954,3e-05,4.67837]
[1777819984481,39.64,78742.03,0.0,-0.96954,3e-05,4.67837]
[1777819984577,39.64,78742.03,0.0,-0.96954,3e-05,4.67837]
[1777819989997,39.64,78741.02,0.0,-0.96957,3e-05,4.67375]
[1777819995032,39.64,78741.15,0.0,-0.96958,3e-05,4.67314]
[1777819996039,39.64,78747.38,0.0,-0.96942,3e-05,4.69361]
[1777819996579,39.64,78747.38,0.0,-0.96942,3e-05,4.69361]
[1777819998195,39.64,78748.94,0.0,-0.96938,3e-05,4.6986]
[1777819998328,39.64,78748.94,0.0,-0.96938,3e-05,4.6986]
[1777819998411,39.64,78748.94,0.0,-0.96938,3e-05,4.6981]
[1777820003091,39.63,78754.05,0.0,-0.96926,3e-05,4.71412]
[1777820004298,39.63,78754.05,0.0,-0.96926,3e-05,4.71412]
[1777820004328,39.63,78754.05,0.0,-0.96926,3e-05,4.71412]
[1777820004400,39.63,78758.66,0.0,-0.96915,3e-05,4.729]
[1777820005105,39.63,78762.89,0.0,-0.96904,3e-05,4.74316]
[1777820007119,39.63,78763.89,0.0,-0.96902,3e-05,4.74591]
[1777820009002,39.63,78763.94,0.0,-0.96902,3e-05,4.74545]
[1777820009079,39.63,78763.94,0.0,-0.96902,3e-05,4.74545]
[1777820009161,39.63,78763.94,0.0,-0.96902,3e-05,4.74514]
[1777820013161,39.63,78758.15,0.0,-0.9692,3e-05,4.72179]
[1777820013497,39.63,78758.15,0.0,-0.9692,3e-05,4.72179]
[1777820013577,39.63,78758.15,0.0,-0.9692,3e-05,4.72179]
[1777820018587,39.62,78756.83,0.0,-0.96924,3e-05,4.71602]
[1777820018827,39.62,78756.83,0.0,-0.96924,3e-05,4.71602]
[1777820019335,39.62,78756.83,0.0,-0.96924,3e-05,4.71602]
[1777820019427,39.62,78756.92,0.0,-0.96924,3e-05,4.71605]
[1777820019574,39.62,78756.92,0.0,-0.96924,3e-05,4.71605]
[1777820026252,39.62,78757.02,0.0,-0.96925,3e-05,4.71452]
[1777820027516,39.62,78757.09,0.0,-0.96925,3e-05,4.71449]
[1777820027575,39.62,78757.09,0.0,-0.96925,3e-05,4.71449]
[1777820028885,39.62,78757.09,0.0,-0.96925,3e-05,4.71449]
[1777820029076,39.62,78757.09,0.0,-0.96925,3e-05,4.71449]
[1777820029274,39.62,78761.77,0.0,-0.96914,3e-05,4.72959]
[1777820031288,39.62,78764.23,0.0,-0.96908,3e-05,4.73723]
[1777820032353,39.62,78764.23,0.0,-0.96908,3e-05,4.73723]
[1777820032580,39.61,78763.86,0.0,-0.96909,3e-05,4.73568]
[1777820041978,39.61,78761.37,0.0,-0.96918,3e-05,4.72466]
[1777820042081,39.61,78761.37,0.0,-0.96918,3e-05,4.72466]
[1777820044555,39.61,78758.43,0.0,-0.96926,3e-05,4.71399]
[1777820044578,39.61,78758.43,0.0,-0.96926,3e-05,4.71399]
[1777820045386,39.61,78755.55,0.0,-0.96934,3e-05,4.70411]
[1777820048406,39.6,78752.05,0.0,-0.96943,3e-05,4.69174]
[1777820053442,39.6,78751.33,0.0,-0.96946,3e-05,4.68822]
[1777820060492,39.6,78751.47,0.0,-0.96947,3e-05,4.68714]
[1777820061508,39.6,78751.47,0.0,-0.96947,3e-05,4.68714]
[1777820066534,39.59,78751.43,0.0,-0.96948,3e-05,4.68571]
[1777820068547,39.59,78747.15,0.0,-0.96959,3e-05,4.67106]
[1777820070189,39.59,78747.15,0.0,-0.96959,3e-05,4.67106]
[1777820070332,39.59,78747.15,0.0,-0.96959,3e-05,4.67106]
[1777820070428,39.59,78747.77,0.0,-0.96958,3e-05,4.67272]
[1777820075597,39.59,78746.7,0.0,-0.96963,3e-05,4.66546]
[1777820081639,39.59,78744.61,0.0,-0.96969,3e-05,4.6574]
[1777820086674,39.59,78744.81,0.0,-0.9697,3e-05,4.6571]
[1777820092716,39.58,78744.77,0.0,-0.96971,3e-05,4.65583]
[1777820094730,39.58,78740.78,0.0,-0.96981,3e-05,4.64227]
[1777820099765,39.58,78740.49,0.0,-0.96982,3e-05,4.64049]
[1777820105807,39.58,78741.86,0.0,-0.9698,3e-05,4.64404]
[1777820110842,39.58,78743.93,0.0,-0.96975,3e-05,4.65004]
[1777820117891,39.57,78743.59,0.0,-0.96977,3e-05,4.64773]
[1777820123933,39.57,78742.94,0.0,-0.96979,3e-05,4.64461]
[1777820129975,39.57,78744.98,0.0,-0.96975,3e-05,4.65038]
[1777820131989,39.57,78748.99,0.0,-0.96967,3e-05,4.66059]
[1777820132996,39.57,78753.93,0.0,-0.96954,3e-05,4.6768]
[1777820135010,39.57,78762.09,0.0,-0.96933,3e-05,4.70354]
[1777820138031,39.56,78763.85,0.0,-0.96929,3e-05,4.70864]
[1777820143066,39.56,78763.98,0.0,-0.9693,3e-05,4.70778]
[1777820144792,39.56,78763.98,0.0,-0.9693,3e-05,4.70778]
[1777820148218,39.56,78766.72,0.0,-0.96924,3e-05,4.71591]
[1777820148330,39.56,78766.72,0.0,-0.96924,3e-05,4.71591]
[1777820148429,39.56,78770.12,0.0,-0.96915,3e-05,4.72675]
[1777820152129,39.56,78775.76,0.0,-0.96901,3e-05,4.74482]
[1777820154486,39.55,78777.86,0.0,-0.96896,3e-05,4.7516]
[1777820154578,39.55,78777.86,0.0,-0.96896,3e-05,4.7516]
[1777820154587,39.55,78777.86,0.0,-0.96897,3e-05,4.75098]
[1777820155078,39.55,78777.86,0.0,-0.96897,3e-05,4.75098]
[1777820155328,39.55,78777.86,0.0,-0.96897,3e-05,4.75098]
[1777820156157,39.55,78774.14,0.0,-0.96907,3e-05,4.73817]
[1777820161201,39.55,78772.39,0.0,-0.96912,3e-05,4.73114]
[1777820161325,39.55,78772.39,0.0,-0.96912,3e-05,4.73114]
[1777820161590,39.55,78772.39,0.0,-0.96912,3e-05,4.73114]
[1777820161634,39.55,78771.87,0.0,-0.96914,3e-05,4.72883]
[1777820161829,39.55,78771.87,0.0,-0.96914,3e-05,4.72883]
[1777820166228,39.55,78768.26,0.0,-0.96924,3e-05,4.71564]
[1777820167334,39.55,78768.26,0.0,-0.96924,3e-05,4.71564]
[1777820167577,39.55,78768.26,0.0,-0.96924,3e-05,4.71564]
[1777820167638,39.54,78764.25,0.0,-0.96935,3e-05,4.70173]
[1777820168035,39.54,78764.25,0.0,-0.96935,3e-05,4.70173]
[1777820168076,39.54,78764.25,0.0,-0.96935,3e-05,4.70173]
[1777820169249,39.54,78757.99,0.0,-0.96951,3e-05,4.68064]
[1777820171100,39.54,78756.24,0.0,-0.96956,3e-05,4.6746]
[1777820171327,39.54,78756.24,0.0,-0.96956,3e-05,4.6746]
[1777820171332,39.54,78756.24,0.0,-0.96956,3e-05,4.6746]
[1777820171575,39.54,78756.24,0.0,-0.96956,3e-05,4.6746]
[1777820171381,39.54,78755.84,0.0,-0.96957,3e-05,4.67307]
[1777820178316,39.54,78751.57,0.0,-0.96969,3e-05,4.65766]
[1777820181031,39.54,78748.18,0.0,-0.96978,3e-05,4.64596]
[1777820181076,39.54,78748.18,0.0,-0.96978,3e-05,4.64596]
[1777820181337,39.54,78748.05,0.0,-0.96978,3e-05,4.6454]
[1777820181749,39.54,78748.05,0.0,-0.96978,3e-05,4.6454]
[1777820181826,39.54,78748.05,0.0,-0.96978,3e-05,4.6454]
[1777820187379,39.54,78744.79,0.0,-0.96987,3e-05,4.63393]
[1777820189394,39.54,78748.86,0.0,-0.96977,3e-05,4.64717]
[1777820190730,39.54,78748.84,0.0,-0.96977,3e-05,4.64698]
[1777820190827,39.54,78748.84,0.0,-0.96977,3e-05,4.64698]
[1777820191157,39.54,78748.84,0.0,-0.96977,3e-05,4.64698]
[1777820191325,39.54,78748.84,0.0,-0.96977,3e-05,4.64698]
[1777820191420,39.54,78748.84,0.0,-0.96979,3e-05,4.64412]
[1777820195146,39.54,78749.91,0.0,-0.96977,3e-05,4.64731]
[1777820195327,39.54,78749.91,0.0,-0.96977,3e-05,4.64731]
[1777820195389,39.54,78749.91,0.0,-0.96977,3e-05,4.64731]
[1777820195577,39.54,78749.91,0.0,-0.96977,3e-05,4.64731]
[1777820195654,39.54,78750.31,0.0,-0.96976,3e-05,4.64852]
[1777820201477,39.53,78750.53,0.0,-0.96976,3e-05,4.64857]
[1777820206398,39.53,78750.32,0.0,-0.96976,3e-05,4.64744]
[1777820206583,39.53,78750.32,0.0,-0.96976,3e-05,4.64744]
[1777820206595,39.53,78750.32,0.0,-0.96976,3e-05,4.64744]
[1777820206681,39.53,78750.25,0.0,-0.96977,3e-05,4.64711]
[1777820206830,39.53,78750.25,0.0,-0.96977,3e-05,4.64711]
[1777820218597,39.53,78750.18,0.0,-0.96978,3e-05,4.64568]
[1777820223633,39.53,78750.56,0.0,-0.96977,3e-05,4.64644]
[1777820224149,39.53,78750.56,0.0,-0.96977,3e-05,4.64644]
[1777820224328,39.53,78750.56,0.0,-0.96977,3e-05,4.64644]
[1777820224499,39.53,78750.56,0.0,-0.96977,3e-05,4.64644]
[1777820224578,39.53,78750.56,0.0,-0.96977,3e-05,4.64644]
[1777820224655,39.53,78750.56,0.0,-0.96977,3e-05,4.64634]
[1777820229675,39.53,78750.38,0.0,-0.96978,3e-05,4.64524]
[1777820231684,39.53,78750.42,0.0,-0.96978,3e-05,4.64528]
[1777820231829,39.53,78750.42,0.0,-0.96978,3e-05,4.64528]
[1777820231959,39.53,78750.42,0.0,-0.96978,3e-05,4.64528]
[1777820232081,39.53,78750.42,0.0,-0.96978,3e-05,4.64528]
[1777820232178,39.53,78750.42,0.0,-0.96978,3e-05,4.64518]
[1777820238738,39.52,78750.37,0.0,-0.96979,3e-05,4.64431]
[1777820242349,39.52,78749.6,0.0,-0.96981,3e-05,4.64166]
[1777820242578,39.52,78749.6,0.0,-0.96981,3e-05,4.64166]
[1777820242679,39.52,78750.29,0.0,-0.96979,3e-05,4.64365]
[1777820242761,39.52,78750.29,0.0,-0.96979,3e-05,4.64365]
[1777820242828,39.52,78750.29,0.0,-0.96979,3e-05,4.64365]
[1777820249815,39.52,78750.67,0.0,-0.96979,3e-05,4.6442]
[1777820254509,39.52,78750.74,0.0,-0.96979,3e-05,4.64434]
[1777820254558,39.52,78750.74,0.0,-0.96979,3e-05,4.64434]
[1777820254582,39.52,78750.74,0.0,-0.96979,3e-05,4.64434]
[1777820254607,39.52,78750.74,0.0,-0.96981,3e-05,4.64121]
[1777820259885,39.52,78749.57,0.0,-0.96984,3e-05,4.63685]
[1777820264920,39.52,78748.54,0.0,-0.96987,3e-05,4.63301]
[1777820266610,39.52,78748.54,0.0,-0.96987,3e-05,4.63301]
[1777820266677,39.52,78748.5,0.0,-0.96987,3e-05,4.63271]
[1777820266827,39.52,78748.5,0.0,-0.96987,3e-05,4.63271]
[1777820267216,39.52,78748.5,0.0,-0.96987,3e-05,4.63271]
[1777820267325,39.52,78748.5,0.0,-0.96987,3e-05,4.63271]
[1777820280025,39.52,78747.82,0.0,-0.9699,3e-05,4.62939]
[1777820283410,39.52,78750.11,0.0,-0.96984,3e-05,4.6368]
[1777820283575,39.52,78750.11,0.0,-0.96984,3e-05,4.6368]
[1777820283660,39.51,78751.44,0.0,-0.96981,3e-05,4.64101]
[1777820283844,39.51,78751.44,0.0,-0.96981,3e-05,4.64101]
[1777820284076,39.51,78751.44,0.0,-0.96981,3e-05,4.64101]
[1777820290095,39.51,78752.09,0.0,-0.9698,3e-05,4.64254]
[1777820292533,39.51,78754.06,0.0,-0.96975,3e-05,4.64897]
[1777820292585,39.51,78754.06,0.0,-0.96975,3e-05,4.64897]
[1777820292685,39.51,78757.53,0.0,-0.96966,3e-05,4.66024]
[1777820293070,39.51,78757.53,0.0,-0.96966,3e-05,4.66024]
[1777820293076,39.51,78757.53,0.0,-0.96966,3e-05,4.66024]
[1777820298523,39.51,78758.28,0.0,-0.96965,3e-05,4.66224]
[1777820298580,39.51,78758.28,0.0,-0.96965,3e-05,4.66224]
[1777820298677,39.51,78758.36,0.0,-0.96965,3e-05,4.66226]
[1777820298995,39.51,78758.36,0.0,-0.96965,3e-05,4.66226]
[1777820299076,39.51,78758.36,0.0,-0.96965,3e-05,4.66226]
[1777820303187,39.51,78750.1,0.0,-0.96986,3e-05,4.63452]
[1777820304652,39.51,78750.1,0.0,-0.96986,3e-05,4.63452]
[1777820304680,39.51,78749.67,0.0,-0.96987,3e-05,4.63297]
[1777820304831,39.51,78749.67,0.0,-0.96987,3e-05,4.63297]
[1777820304907,39.51,78749.67,0.0,-0.96987,3e-05,4.63297]
[1777820305077,39.51,78749.67,0.0,-0.96987,3e-05,4.63297]
[1777820310236,39.51,78749.89,0.0,-0.96987,3e-05,4.63335]
[1777820315057,39.51,78746.75,0.0,-0.96997,3e-05,4.62002]
[1777820315077,39.51,78746.75,0.0,-0.96997,3e-05,4.62002]
[1777820315524,39.51,78746.75,0.0,-0.96997,3e-05,4.62002]
[1777820315576,39.51,78746.75,0.0,-0.96997,3e-05,4.62002]
[1777820315666,39.51,78747.69,0.0,-0.96995,3e-05,4.62304]
[1777820318238,39.51,78745.36,0.0,-0.97001,3e-05,4.61531]
[1777820318327,39.51,78745.36,0.0,-0.97001,3e-05,4.61531]
[1777820318427,39.51,78741.28,0.0,-0.97011,3e-05,4.60183]
[1777820320266,39.51,78741.51,0.0,-0.9701,3e-05,4.60255]
[1777820320332,39.51,78741.51,0.0,-0.9701,3e-05,4.60255]
[1777820320414,39.51,78741.17,0.0,-0.97011,3e-05,4.60141]
[1777820326347,39.51,78739.31,0.0,-0.97016,3e-05,4.59513]
[1777820329605,39.51,78737.31,0.0,-0.97021,3e-05,4.58852]
[1777820329828,39.51,78736.92,0.0,-0.97022,3e-05,4.58723]
[1777820341522,39.51,78736.97,0.0,-0.97022,3e-05,4.58737]
[1777820341579,39.51,78736.97,0.0,-0.97022,3e-05,4.58737]
[1777820341671,39.51,78736.97,0.0,-0.97022,3e-05,4.58737]
[1777820341678,39.51,78736.97,0.0,-0.97022,3e-05,4.58727]
[1777820341829,39.51,78736.97,0.0,-0.97022,3e-05,4.58727]
[1777820348503,39.51,78736.96,0.0,-0.97022,3e-05,4.58713]
[1777820353539,39.51,78737.39,0.0,-0.97021,3e-05,4.58845]
[1777820363491,39.51,78737.28,0.0,-0.97022,3e-05,4.58801]
[1777820363578,39.51,78737.28,0.0,-0.97022,3e-05,4.58801]
[1777820363612,39.51,78739.49,0.0,-0.97016,3e-05,4.59514]
[1777820364026,39.51,78739.49,0.0,-0.97016,3e-05,4.59514]
[1777820364075,39.51,78739.49,0.0,-0.97016,3e-05,4.59514]
[1777820366328,39.51,78740.42,0.0,-0.97014,3e-05,4.59813]
[1777820366632,39.51,78740.51,0.0,-0.97014,3e-05,4.59839]
[1777820370662,39.51,78744.51,0.0,-0.97004,3e-05,4.6114]
[1777820371646,39.51,78744.51,0.0,-0.97004,3e-05,4.6114]
[1777820371828,39.51,78744.51,0.0,-0.97004,3e-05,4.6114]
[1777820371670,39.51,78747.4,0.0,-0.96998,3e-05,4.61815]
[1777820372149,39.51,78747.4,0.0,-0.96998,3e-05,4.61815]
[1777820372327,39.51,78747.4,0.0,-0.96998,3e-05,4.61815]
[1777820376310,39.5,78748.9,0.0,-0.96994,3e-05,4.6228]
[1777820376328,39.5,78748.9,0.0,-0.96994,3e-05,4.6228]
[1777820377420,39.5,78749.58,0.0,-0.96993,3e-05,4.62496]
[1777820377577,39.5,78749.58,0.0,-0.96993,3e-05,4.62496]
[1777820377710,39.5,78749.74,0.0,-0.96992,3e-05,4.62541]
[1777820382744,39.5,78750.54,0.0,-0.96991,3e-05,4.62766]
[1777820389796,39.5,78750.01,0.0,-0.96992,3e-05,4.6254]
[1777820391914,39.5,78749.92,0.0,-0.96993,3e-05,4.62499]
[1777820392076,39.5,78749.92,0.0,-0.96993,3e-05,4.62499]
[1777820395839,39.5,78745.84,0.0,-0.97003,3e-05,4.61133]
[1777820396182,39.5,78745.84,0.0,-0.97003,3e-05,4.61133]
[1777820396287,39.5,78745.84,0.0,-0.97003,3e-05,4.61133]
[1777820396333,39.5,78745.84,0.0,-0.97003,3e-05,4.61133]
[1777820396845,39.5,78738.71,0.0,-0.97021,3e-05,4.58784]
[1777820397852,39.5,78732.74,0.0,-0.97037,3e-05,4.56764]
[1777820398163,39.5,78732.74,0.0,-0.97037,3e-05,4.56764]
[1777820398333,39.5,78732.74,0.0,-0.97037,3e-05,4.56764]
[1777820403800,39.49,78729.87,0.0,-0.97046,3e-05,4.55594]
[1777820403832,39.49,78729.87,0.0,-0.97046,3e-05,4.55594]
[1777820403896,39.49,78729.75,0.0,-0.97047,3e-05,4.55439]
[1777820404936,39.49,78729.75,0.0,-0.97047,3e-05,4.55439]
[1777820405078,39.49,78729.75,0.0,-0.97047,3e-05,4.55439]
[1777820409816,39.49,78730.34,0.0,-0.97047,3e-05,4.55463]
[1777820409830,39.49,78730.34,0.0,-0.97047,3e-05,4.55463]
[1777820409854,39.49,78728.34,0.0,-0.97052,3e-05,4.54819]
[1777820411918,39.49,78730.02,0.0,-0.97048,3e-05,4.55372]
[1777820412076,39.49,78730.02,0.0,-0.97048,3e-05,4.55372]
[1777820412130,39.49,78735.91,0.0,-0.97033,3e-05,4.57304]
[1777820412959,39.49,78738.82,0.0,-0.97025,3e-05,4.58259]
[1777820419002,39.48,78739.47,0.0,-0.97027,3e-05,4.58093]
[1777820420552,39.48,78739.47,0.0,-0.97027,3e-05,4.58093]
[1777820420580,39.48,78739.47,0.0,-0.97027,3e-05,4.58093]
[1777820420653,39.48,78739.47,0.0,-0.97028,3e-05,4.57967]
[1777820421071,39.48,78739.47,0.0,-0.97028,3e-05,4.57967]
[1777820421326,39.48,78739.47,0.0,-0.97028,3e-05,4.57967]
[1777820427059,39.47,78739.19,0.0,-0.97031,3e-05,4.57505]
[1777820429653,39.47,78739.15,0.0,-0.97032,3e-05,4.57431]
[1777820429827,39.47,78739.15,0.0,-0.97032,3e-05,4.57431]
[1777820429910,39.46,78739.12,0.0,-0.97033,3e-05,4.573]
[1777820430171,39.46,78739.12,0.0,-0.97033,3e-05,4.573]
[1777820430329,39.46,78739.12,0.0,-0.97033,3e-05,4.573]
[1777820431087,39.46,78742.32,0.0,-0.97027,3e-05,4.58018]
[1777820437129,39.45,78747.95,0.0,-0.97016,3e-05,4.59493]
[1777820438150,39.45,78747.95,0.0,-0.97016,3e-05,4.59493]
[1777820438327,39.45,78747.95,0.0,-0.97016,3e-05,4.59493]
[1777820438626,39.45,78747.95,0.0,-0.97016,3e-05,4.59493]
[1777820438829,39.45,78747.95,0.0,-0.97016,3e-05,4.59493]
[1777820438675,39.45,78750.9,0.0,-0.97009,3e-05,4.60333]
[1777820443707,39.44,78753.03,0.0,-0.97005,3e-05,4.60835]
[1777820443834,39.44,78753.03,0.0,-0.97005,3e-05,4.60835]
[1777820443808,39.44,78754.43,0.0,-0.97002,3e-05,4.61223]
[1777820444155,39.44,78754.43,0.0,-0.97002,3e-05,4.61223]
[1777820444326,39.44,78754.43,0.0,-0.97002,3e-05,4.61223]
[1777820444427,39.44,78755.04,0.0,-0.97001,3e-05,4.61425]
[1777820447199,39.44,78757.85,0.0,-0.96994,3e-05,4.62333]
[1777820449759,39.44,78758.03,0.0,-0.96993,3e-05,4.62384]
[1777820449829,39.44,78758.03,0.0,-0.96993,3e-05,4.62384]
[1777820449914,39.44,78762.43,0.0,-0.96982,3e-05,4.63821]
[1777820450430,39.44,78762.43,0.0,-0.96982,3e-05,4.63821]
[1777820450581,39.44,78762.43,0.0,-0.96982,3e-05,4.63821]
[1777820454426,39.44,78764.77,0.0,-0.96977,3e-05,4.64562]
[1777820454585,39.44,78764.77,0.0,-0.96977,3e-05,4.64562]
[1777820455764,39.44,78763.87,0.0,-0.96979,3e-05,4.64251]
[1777820455825,39.44,78763.87,0.0,-0.96979,3e-05,4.64251]
[1777820455863,39.44,78764.56,0.0,-0.96978,3e-05,4.64456]
[1777820461297,39.44,78764.06,0.0,-0.96979,3e-05,4.64232]
[1777820463615,39.44,78763.57,0.0,-0.96981,3e-05,4.64058]
[1777820463662,39.44,78763.28,0.0,-0.96982,3e-05,4.6394]
[1777820464318,39.44,78758.1,0.0,-0.96995,3e-05,4.62224]
[1777820466331,39.44,78755.29,0.0,-0.97002,3e-05,4.6128]
[1777820467376,39.44,78755.29,0.0,-0.97002,3e-05,4.6128]
[1777820467470,39.44,78754.55,0.0,-0.97004,3e-05,4.61029]
[1777820476402,39.43,78752.35,0.0,-0.97012,3e-05,4.59935]
[1777820482444,39.43,78752.46,0.0,-0.97012,3e-05,4.59933]
[1777820486962,39.43,78754.68,0.0,-0.97007,3e-05,4.60644]
[1777820487075,39.43,78757.1,0.0,-0.97001,3e-05,4.61436]
[1777820487729,39.43,78757.1,0.0,-0.97001,3e-05,4.61436]
[1777820487826,39.43,78757.1,0.0,-0.97001,3e-05,4.61436]
[1777820487830,39.43,78757.17,0.0,-0.97001,3e-05,4.61441]
[1777820494527,39.42,78755.84,0.0,-0.97006,3e-05,4.60674]
[1777820499327,39.42,78755.65,0.0,-0.97007,3e-05,4.60577]
[1777820499574,39.42,78755.65,0.0,-0.97007,3e-05,4.60577]
[1777820499607,39.42,78755.65,0.0,-0.97007,3e-05,4.60577]
[1777820499827,39.42,78755.65,0.0,-0.97007,3e-05,4.60577]
[1777820499833,39.42,78754.58,0.0,-0.9701,3e-05,4.60206]
[1777820506612,39.42,78754.01,0.0,-0.97012,3e-05,4.5997]
[1777820511647,39.42,78753.97,0.0,-0.97012,3e-05,4.59916]
[1777820516682,39.42,78754.12,0.0,-0.97012,3e-05,4.59916]
[1777820517079,39.42,78754.12,0.0,-0.97012,3e-05,4.59916]
[1777820517328,39.42,78754.12,0.0,-0.97012,3e-05,4.59916]
[1777820517490,39.42,78754.12,0.0,-0.97012,3e-05,4.59916]
[1777820517578,39.42,78754.12,0.0,-0.97012,3e-05,4.59916]
[1777820517689,39.42,78754.86,0.0,-0.9701,3e-05,4.60152]
[1777820523731,39.42,78757.15,0.0,-0.97005,3e-05,4.6085]
[1777820524338,39.42,78757.15,0.0,-0.97005,3e-05,4.6085]
[1777820524576,39.42,78757.15,0.0,-0.97005,3e-05,4.6085]
[1777820524980,39.42,78757.15,0.0,-0.97005,3e-05,4.6085]
[1777820524989,39.42,78758.91,0.0,-0.97001,3e-05,4.61422]
[1777820525080,39.42,78758.91,0.0,-0.97001,3e-05,4.61422]
[1777820530779,39.42,78759.13,0.0,-0.97001,3e-05,4.61435]
[1777820535258,39.42,78760.5,0.0,-0.96997,3e-05,4.61852]
[1777820535329,39.42,78760.5,0.0,-0.96997,3e-05,4.61852]
[1777820535815,39.42,78760.4,0.0,-0.96998,3e-05,4.6181]
[1777820536075,39.42,78760.4,0.0,-0.96998,3e-05,4.6181]
[1777820536325,39.42,78760.4,0.0,-0.96998,3e-05,4.6181]
[1777820540940,39.42,78761.86,0.0,-0.96994,3e-05,4.6226]
[1777820540988,39.42,78764.35,0.0,-0.96988,3e-05,4.63076]
[1777820541076,39.42,78764.35,0.0,-0.96988,3e-05,4.63076]
[1777820541857,39.41,78766.26,0.0,-0.96983,3e-05,4.63699]
[1777820542279,39.41,78766.26,0.0,-0.96983,3e-05,4.63699]
[1777820542328,39.41,78766.26,0.0,-0.96983,3e-05,4.63699]
[1777820543871,39.41,78770.91,0.0,-0.96971,3e-05,4.65222]
[1777820545885,39.41,78773.05,0.0,-0.96966,3e-05,4.65908]
[1777820546679,39.41,78773.05,0.0,-0.96966,3e-05,4.65908]
[1777820546826,39.41,78773.05,0.0,-0.96966,3e-05,4.65908]
[1777820546892,39.41,78774.83,0.0,-0.96962,3e-05,4.66487]
[1777820548354,39.41,78775.62,0.0,-0.9696,3e-05,4.66736]
[1777820548575,39.41,78775.62,0.0,-0.9696,3e-05,4.66736]
[1777820552952,39.41,78776.79,0.0,-0.96959,3e-05,4.66794]
[1777820553040,39.41,78779.75,0.0,-0.96951,3e-05,4.67767]
[1777820553080,39.41,78779.75,0.0,-0.96951,3e-05,4.67767]
[1777820559020,39.41,78778.51,0.0,-0.96955,3e-05,4.67274]
[1777820558976,39.41,78774.83,0.0,-0.96965,3e-05,4.66033]
[1777820559580,39.41,78774.83,0.0,-0.96965,3e-05,4.66033]
[1777820559723,39.41,78774.83,0.0,-0.96965,3e-05,4.66033]
[1777820559831,39.41,78774.83,0.0,-0.96965,3e-05,4.66033]
[1777820559983,39.41,78774.07,0.0,-0.96967,3e-05,4.65768]
[1777820565018,39.41,78774.36,0.0,-0.96966,3e-05,4.65798]
[1777820565869,39.41,78774.36,0.0,-0.96966,3e-05,4.65798]
[1777820566082,39.41,78774.39,0.0,-0.96967,3e-05,4.65794]
[1777820566455,39.41,78774.39,0.0,-0.96967,3e-05,4.65794]
[1777820566574,39.41,78774.39,0.0,-0.96967,3e-05,4.65794]
[1777820567032,39.41,78774.47,0.0,-0.96966,3e-05,4.65807]
[1777820571126,39.41,78771.91,0.0,-0.96973,3e-05,4.64914]
[1777820571324,39.41,78771.91,0.0,-0.96973,3e-05,4.64914]
[1777820577103,39.4,78767.93,0.0,-0.96984,3e-05,4.63513]
[1777820579460,39.4,78767.28,0.0,-0.96986,3e-05,4.63286]
[1777820579574,39.4,78767.28,0.0,-0.96986,3e-05,4.63286]
[1777820581897,39.4,78764.36,0.0,-0.96994,3e-05,4.62296]
[1777820581931,39.4,78763.41,0.0,-0.96996,3e-05,4.61963]
[1777820582075,39.4,78763.41,0.0,-0.96996,3e-05,4.61963]
[1777820584254,39.4,78763.95,0.0,-0.96995,3e-05,4.62131]
[1777820584349,39.4,78763.95,0.0,-0.96995,3e-05,4.62131]
[1777820590197,39.4,78763.99,0.0,-0.96995,3e-05,4.62085]
[1777820594275,39.4,78763.15,0.0,-0.96997,3e-05,4.61786]
[1777820594325,39.4,78763.15,0.0,-0.96997,3e-05,4.61786]
[1777820595970,39.4,78762.27,0.0,-0.97,3e-05,4.61488]
[1777820596076,39.4,78762.27,0.0,-0.97,3e-05,4.61488]
[1777820596071,39.4,78761.19,0.0,-0.97003,3e-05,4.6112]
[1777820602281,39.4,78760.46,0.0,-0.97005,3e-05,4.60852]
[1777820603805,39.4,78760.46,0.0,-0.97005,3e-05,4.60852]
[1777820603828,39.4,78760.46,0.0,-0.97005,3e-05,4.60852]
[1777820609329,39.39,78757.99,0.0,-0.97014,3e-05,4.59703]
[1777820613905,39.39,78755.73,0.0,-0.97022,3e-05,4.58497]
[1777820614074,39.39,78755.73,0.0,-0.97022,3e-05,4.58497]
[1777820616358,39.38,78755.27,0.0,-0.97025,3e-05,4.58221]
[1777820616574,39.38,78755.27,0.0,-0.97025,3e-05,4.58221]
[1777820616675,39.38,78755.27,0.0,-0.97026,3e-05,4.58098]
[1777820620419,39.38,78753.0,0.0,-0.97033,3e-05,4.57168]
[1777820620575,39.38,78753.0,0.0,-0.97033,3e-05,4.57168]
[1777820632492,39.36,78752.5,0.0,-0.9704,3e-05,4.56241]
[1777820633645,39.36,78752.5,0.0,-0.9704,3e-05,4.56241]
[1777820633826,39.36,78752.5,0.0,-0.9704,3e-05,4.56241]
[1777820635974,39.36,78752.5,0.0,-0.97041,3e-05,4.56126]
[1777820636076,39.36,78752.5,0.0,-0.97041,3e-05,4.56126]
[1777820636076,39.36,78752.5,0.0,-0.97041,3e-05,4.56137]
[1777820639982,39.36,78753.21,0.0,-0.97039,3e-05,4.56381]
[1777820640078,39.36,78753.21,0.0,-0.97039,3e-05,4.56381]
[1777820642991,39.36,78757.54,0.0,-0.97028,3e-05,4.57817]
[1777820643077,39.36,78757.54,0.0,-0.97028,3e-05,4.57817]
[1777820643092,39.36,78757.7,0.0,-0.97027,3e-05,4.57875]
[1777820644120,39.36,78757.7,0.0,-0.97027,3e-05,4.57875]
[1777820644325,39.36,78760.81,0.0,-0.9702,3e-05,4.589]
[1777820649610,39.36,78765.37,0.0,-0.97008,3e-05,4.60404]
[1777820650582,39.36,78765.37,0.0,-0.97008,3e-05,4.60404]
[1777820650827,39.36,78765.37,0.0,-0.97008,3e-05,4.60404]
[1777820653263,39.36,78765.22,0.0,-0.97008,3e-05,4.60352]
[1777820653324,39.36,78765.22,0.0,-0.97008,3e-05,4.60352]
[1777820653639,39.36,78765.27,0.0,-0.97008,3e-05,4.60368]
[1777820659608,39.36,78765.13,0.0,-0.97009,3e-05,4.60319]
[1777820659826,39.36,78765.13,0.0,-0.97009,3e-05,4.60319]
[1777820659836,39.36,78769.2,0.0,-0.96998,3e-05,4.61665]
[1777820661696,39.36,78773.92,0.0,-0.96986,3e-05,4.63227]
[1777820666007,39.36,78774.59,0.0,-0.96985,3e-05,4.63434]
[1777820666075,39.36,78774.59,0.0,-0.96985,3e-05,4.63434]
[1777820668746,39.36,78770.09,0.0,-0.96996,3e-05,4.61915]
[1777820670405,39.36,78770.42,0.0,-0.96996,3e-05,4.62018]
[1777820670575,39.36,78770.42,0.0,-0.96996,3e-05,4.62018]
[1777820670760,39.36,78770.29,0.0,-0.96996,3e-05,4.61971]
[1777820673186,39.36,78771.01,0.0,-0.96996,3e-05,4.61928]
[1777820673326,39.36,78771.01,0.0,-0.96996,3e-05,4.61928]
[1777820679957,39.35,78770.66,0.0,-0.96997,3e-05,4.61799]
[1777820680075,39.35,78770.66,0.0,-0.96997,3e-05,4.61799]
[1777820681280,39.35,78770.77,0.0,-0.96997,3e-05,4.61813]
[1777820681328,39.35,78770.77,0.0,-0.96997,3e-05,4.61813]
[1777820681381,39.35,78770.77,0.0,-0.96997,3e-05,4.61807]
[1777820686323,39.35,78771.83,0.0,-0.96994,3e-05,4.62132]
[1777820686574,39.35,78771.83,0.0,-0.96994,3e-05,4.62132]
[1777820690906,39.35,78780.59,0.0,-0.96972,3e-05,4.65012]
[1777820691913,39.35,78785.51,0.0,-0.9696,3e-05,4.66632]
[1777820692920,39.35,78781.84,0.0,-0.96969,3e-05,4.65395]
[1777820694086,39.35,78781.84,0.0,-0.96969,3e-05,4.65395]
[1777820694105,39.35,78782.19,0.0,-0.96968,3e-05,4.655]
[1777820694325,39.35,78782.19,0.0,-0.96968,3e-05,4.655]
[1777820697955,39.35,78788.01,0.0,-0.96954,3e-05,4.67388]
[1777820699577,39.35,78788.06,0.0,-0.96954,3e-05,4.6739]
[1777820702880,39.35,78790.61,0.0,-0.96947,3e-05,4.68194]
[1777820702941,39.35,78790.61,0.0,-0.96947,3e-05,4.68194]
[1777820703077,39.35,78790.61,0.0,-0.96947,3e-05,4.68194]
[1777820703178,39.35,78788.81,0.0,-0.96952,3e-05,4.67576]
[1777820708332,39.35,78788.81,0.0,-0.96953,3e-05,4.67502]
[1777820708382,39.35,78788.81,0.0,-0.96953,3e-05,4.67502]
[1777820708576,39.35,78788.81,0.0,-0.96953,3e-05,4.67502]
[1777820709038,39.35,78788.07,0.0,-0.96955,3e-05,4.6724]
[1777820712460,39.35,78787.71,0.0,-0.96956,3e-05,4.67078]
[1777820712477,39.35,78787.71,0.0,-0.96956,3e-05,4.67078]
[1777820712580,39.35,78787.71,0.0,-0.96956,3e-05,4.67078]
[1777820713066,39.35,78787.9,0.0,-0.96956,3e-05,4.67128]
[1777820718101,39.34,78786.93,0.0,-0.96959,3e-05,4.66739]
[1777820720289,39.34,78786.61,0.0,-0.9696,3e-05,4.66608]
[1777820720333,39.34,78786.61,0.0,-0.9696,3e-05,4.66608]
[1777820720346,39.34,78786.61,0.0,-0.9696,3e-05,4.66608]
[1777820720576,39.34,78786.61,0.0,-0.9696,3e-05,4.66608]
[1777820721123,39.34,78785.24,0.0,-0.96963,3e-05,4.66139]
[1777820723136,39.34,78776.93,0.0,-0.96985,3e-05,4.63352]
[1777820725850,39.34,78778.16,0.0,-0.96982,3e-05,4.63746]
[1777820725911,39.34,78778.16,0.0,-0.96982,3e-05,4.63746]
[1777820726075,39.34,78778.16,0.0,-0.96982,3e-05,4.63746]
[1777820726157,39.34,78778.26,0.0,-0.96982,3e-05,4.63771]
[1777820731192,39.34,78777.77,0.0,-0.96985,3e-05,4.63292]
[1777820735300,39.34,78779.56,0.0,-0.96981,3e-05,4.6386]
[1777820735328,39.34,78779.56,0.0,-0.96981,3e-05,4.6386]
[1777820735376,39.34,78779.56,0.0,-0.96981,3e-05,4.6386]
[1777820735584,39.34,78779.56,0.0,-0.96981,3e-05,4.6386]
[1777820735686,39.34,78779.56,0.0,-0.96981,3e-05,4.63851]
[1777820737234,39.34,78784.74,0.0,-0.96967,3e-05,4.65555]
[1777820739555,39.34,78786.84,0.0,-0.96962,3e-05,4.66243]
[1777820739577,39.34,78786.84,0.0,-0.96962,3e-05,4.66243]
[1777820739655,39.34,78786.84,0.0,-0.96962,3e-05,4.66243]
[1777820739827,39.34,78786.84,0.0,-0.96962,3e-05,4.66243]
[1777820739927,39.34,78785.9,0.0,-0.96965,3e-05,4.65902]
[1777820741262,39.34,78794.48,0.0,-0.96943,3e-05,4.68756]
[1777820742270,39.34,78800.25,0.0,-0.96928,3e-05,4.70674]
[1777820744280,39.34,78800.95,0.0,-0.96926,3e-05,4.70888]
[1777820744287,39.34,78800.95,0.0,-0.96926,3e-05,4.70888]
[1777820744627,39.34,78801.4,0.0,-0.96925,3e-05,4.71018]
[1777820745420,39.34,78801.4,0.0,-0.96925,3e-05,4.71018]
[1777820749319,39.33,78796.46,0.0,-0.96939,3e-05,4.69257]
[1777820752340,39.33,78791.29,0.0,-0.96953,3e-05,4.67478]
[1777820753347,39.33,78785.99,0.0,-0.96966,3e-05,4.65695]
[1777820756623,39.33,78785.31,0.0,-0.96968,3e-05,4.65457]
[1777820756683,39.33,78785.31,0.0,-0.96968,3e-05,4.65457]
[1777820756829,39.33,78785.31,0.0,-0.96968,3e-05,4.65457]
[1777820756930,39.33,78785.21,0.0,-0.96969,3e-05,4.65393]
[1777820762774,39.33,78782.05,0.0,-0.96977,3e-05,4.643]
[1777820762820,39.33,78782.05,0.0,-0.96977,3e-05,4.643]
[1777820762827,39.33,78782.05,0.0,-0.96977,3e-05,4.643]
[1777820762875,39.33,78781.38,0.0,-0.96979,3e-05,4.64068]
[1777820769081,39.33,78782.55,0.0,-0.96976,3e-05,4.64411]
[1777820769086,39.33,78782.55,0.0,-0.96976,3e-05,4.64411]
[1777820769167,39.33,78782.82,0.0,-0.96976,3e-05,4.64481]
[1777820769325,39.33,78782.82,0.0,-0.96976,3e-05,4.64481]
[1777820775504,39.33,78780.93,0.0,-0.96981,3e-05,4.63794]
[1777820777719,39.33,78780.93,0.0,-0.96981,3e-05,4.63794]
[1777820777767,39.33,78780.93,0.0,-0.96981,3e-05,4.63794]
[1777820777832,39.33,78780.93,0.0,-0.96981,3e-05,4.63794]
[1777820777933,39.33,78780.93,0.0,-0.96981,3e-05,4.63775]
[1777820783561,39.33,78781.11,0.0,-0.96981,3e-05,4.63776]
[1777820790183,39.33,78781.21,0.0,-0.96981,3e-05,4.63769]
[1777820790190,39.33,78781.21,0.0,-0.96981,3e-05,4.63769]
[1777820790327,39.32,78781.51,0.0,-0.96981,3e-05,4.63849]
[1777820790610,39.32,78781.76,0.0,-0.9698,3e-05,4.63921]
[1777820795645,39.32,78781.78,0.0,-0.96982,3e-05,4.63601]
[1777820796652,39.32,78775.87,0.0,-0.96997,3e-05,4.61628]
[1777820797659,39.32,78771.84,0.0,-0.97008,3e-05,4.60286]
[1777820799374,39.32,78770.67,0.0,-0.97011,3e-05,4.59894]
[1777820799424,39.32,78770.67,0.0,-0.97011,3e-05,4.59894]
[1777820799583,39.32,78770.67,0.0,-0.97011,3e-05,4.59894]
[1777820799656,39.32,78770.67,0.0,-0.97011,3e-05,4.5989]
[1777820804708,39.32,78772.75,0.0,-0.97006,3e-05,4.60551]
[1777820808974,39.32,78772.18,0.0,-0.97007,3e-05,4.60343]
[1777820809067,39.32,78772.18,0.0,-0.97007,3e-05,4.60343]
[1777820809079,39.32,78772.18,0.0,-0.97007,3e-05,4.60343]
[1777820809178,39.32,78770.48,0.0,-0.97012,3e-05,4.59768]
[1777820814777,39.32,78769.06,0.0,-0.97016,3e-05,4.59271]
[1777820816991,39.32,78769.24,0.0,-0.97015,3e-05,4.59326]
[1777820817042,39.32,78769.24,0.0,-0.97015,3e-05,4.59326]
[1777820817079,39.32,78769.24,0.0,-0.97015,3e-05,4.59326]
[1777820817143,39.32,78769.38,0.0,-0.97015,3e-05,4.59362]
[1777820822834,39.32,78767.24,0.0,-0.97021,3e-05,4.58633]
[1777820823841,39.32,78772.17,0.0,-0.97008,3e-05,4.60259]
[1777820824849,39.32,78776.23,0.0,-0.96998,3e-05,4.616]
[1777820825951,39.32,78776.23,0.0,-0.96998,3e-05,4.616]
[1777820825961,39.32,78776.23,0.0,-0.96998,3e-05,4.616]
[1777820826078,39.32,78776.23,0.0,-0.96998,3e-05,4.616]
[1777820826179,39.32,78778.02,0.0,-0.96993,3e-05,4.62179]
[1777820831830,39.32,78778.4,0.0,-0.96993,3e-05,4.62269]
[1777820831904,39.32,78778.4,0.0,-0.96993,3e-05,4.62269]
[1777820832081,39.32,78778.4,0.0,-0.96993,3e-05,4.62269]
[1777820832158,39.32,78778.42,0.0,-0.96993,3e-05,4.62259]
[1777820837949,39.32,78778.93,0.0,-0.96992,3e-05,4.62387]
[1777820842985,39.32,78778.54,0.0,-0.96993,3e-05,4.62219]
[1777820846823,39.32,78776.92,0.0,-0.96996,3e-05,4.61773]
[1777820847044,39.32,78776.92,0.0,-0.96996,3e-05,4.61773]
[1777820847075,39.32,78776.92,0.0,-0.96996,3e-05,4.61773]
[1777820847131,39.32,78771.01,0.0,-0.97011,3e-05,4.59917]
[1777820853059,39.33,78770.39,0.0,-0.97011,3e-05,4.5976]
[1777820859100,39.34,78770.45,0.0,-0.97009,3e-05,4.60101]
[1777820859604,39.34,78770.45,0.0,-0.97009,3e-05,4.60101]
[1777820859673,39.34,78770.45,0.0,-0.97009,3e-05,4.60101]
[1777820859827,39.34,78770.45,0.0,-0.97009,3e-05,4.60101]
[1777820865143,39.34,78770.38,0.0,-0.97006,3e-05,4.60395]
[1777820870177,39.35,78770.16,0.0,-0.97005,3e-05,4.60585]
[1777820870456,39.35,78770.16,0.0,-0.97005,3e-05,4.60585]
[1777820870531,39.35,78770.16,0.0,-0.97005,3e-05,4.60585]
[1777820870578,39.35,78770.16,0.0,-0.97005,3e-05,4.60585]
[1777820876220,39.36,78769.34,0.0,-0.97005,3e-05,4.60624]
[1777820879150,39.36,78769.7,0.0,-0.97003,3e-05,4.60795]
[1777820879223,39.36,78769.7,0.0,-0.97003,3e-05,4.60795]
[1777820879332,39.36,78769.7,0.0,-0.97003,3e-05,4.60795]
[1777820879241,39.36,78771.95,0.0,-0.96997,3e-05,4.61642]
[1777820885283,39.37,78770.11,0.0,-0.96999,3e-05,4.61331]
[1777820890318,39.37,78770.1,0.0,-0.96997,3e-05,4.6157]
[1777820893385,39.38,78770.01,0.0,-0.96996,3e-05,4.61684]
[1777820893453,39.38,78770.01,0.0,-0.96996,3e-05,4.61684]
[1777820893578,39.38,78770.01,0.0,-0.96996,3e-05,4.61684]
[1777820894346,39.38,78769.95,0.0,-0.96996,3e-05,4.61711]
[1777820899381,39.38,78770.51,0.0,-0.96993,3e-05,4.62132]
[1777820901177,39.38,78770.51,0.0,-0.96993,3e-05,4.62132]
[1777820901188,39.38,78770.51,0.0,-0.96993,3e-05,4.62132]
[1777820901329,39.38,78770.51,0.0,-0.96993,3e-05,4.62132]
[1777820901381,39.39,78770.51,0.0,-0.96992,3e-05,4.62224]
[1777820908444,39.39,78769.05,0.0,-0.96993,3e-05,4.62059]
[1777820910838,39.39,78770.14,0.0,-0.9699,3e-05,4.62466]
[1777820910907,39.39,78770.14,0.0,-0.9699,3e-05,4.62466]
[1777820911076,39.39,78770.14,0.0,-0.9699,3e-05,4.62466]
[1777820911170,39.4,78770.14,0.0,-0.96991,3e-05,4.62283]
[1777820920528,39.41,78769.83,0.0,-0.96989,3e-05,4.62584]
[1777820923157,39.41,78772.48,0.0,-0.96982,3e-05,4.63507]
[1777820923166,39.41,78772.48,0.0,-0.96982,3e-05,4.63507]
[1777820923328,39.41,78772.48,0.0,-0.96982,3e-05,4.63507]
[1777820923176,39.41,78773.86,0.0,-0.96977,3e-05,4.64049]
[1777820927887,39.41,78771.54,0.0,-0.96982,3e-05,4.63403]
[1777820927933,39.41,78771.54,0.0,-0.96982,3e-05,4.63403]
[1777820928090,39.41,78771.54,0.0,-0.96982,3e-05,4.63403]
[1777820928139,39.41,78771.11,0.0,-0.96983,3e-05,4.63345]
[1777820933619,39.42,78773.22,0.0,-0.96976,3e-05,4.64257]
[1777820936701,39.42,78773.32,0.0,-0.96975,3e-05,4.64331]
[1777820936749,39.42,78773.32,0.0,-0.96975,3e-05,4.64331]
[1777820936830,39.42,78773.32,0.0,-0.96975,3e-05,4.64331]
[1777820936921,39.42,78773.17,0.0,-0.96975,3e-05,4.64363]
[1777820942682,39.43,78772.72,0.0,-0.96974,3e-05,4.64458]
[1777820950738,39.44,78770.63,0.0,-0.96977,3e-05,4.64088]
[1777820955773,39.44,78770.67,0.0,-0.96975,3e-05,4.64307]
[1777820960297,39.44,78770.78,0.0,-0.96974,3e-05,4.64425]
[1777820960327,39.44,78770.78,0.0,-0.96974,3e-05,4.64425]
[1777820960362,39.44,78770.78,0.0,-0.96974,3e-05,4.64425]
[1777820960354,39.44,78770.45,0.0,-0.96975,3e-05,4.6438]
[1777820960577,39.44,78770.45,0.0,-0.96975,3e-05,4.6438]
[1777820968864,39.44,78770.26,0.0,-0.96976,3e-05,4.64249]
[1777820974905,39.45,78770.19,0.0,-0.96976,3e-05,4.64196]
[1777820980948,39.45,78759.96,0.0,-0.97,3e-05,4.61057]
[1777820981955,39.45,78754.57,0.0,-0.97013,3e-05,4.59327]
[1777820982932,39.45,78754.57,0.0,-0.97013,3e-05,4.59327]
[1777820983033,39.45,78754.57,0.0,-0.97013,3e-05,4.59327]
[1777820983077,39.45,78754.57,0.0,-0.97013,3e-05,4.59327]
[1777820983135,39.46,78754.47,0.0,-0.97013,3e-05,4.59344]
[1777820989003,39.46,78753.02,0.0,-0.97014,3e-05,4.5917]
[1777820989803,39.46,78753.02,0.0,-0.97014,3e-05,4.5917]
[1777820989811,39.46,78753.02,0.0,-0.97014,3e-05,4.5917]
[1777820989834,39.46,78753.02,0.0,-0.97014,3e-05,4.5917]
[1777820990011,39.46,78752.58,0.0,-0.97015,3e-05,4.59076]
[1777820995046,39.47,78752.15,0.0,-0.97014,3e-05,4.59193]
[1777821000081,39.48,78751.99,0.0,-0.97012,3e-05,4.59398]
[1777821002614,39.48,78751.74,0.0,-0.97012,3e-05,4.5942]
[1777821002689,39.48,78751.74,0.0,-0.97012,3e-05,4.5942]
[1777821002827,39.48,78751.74,0.0,-0.97012,3e-05,4.5942]
[1777821003102,39.48,78751.82,0.0,-0.97012,3e-05,4.59499]
[1777821012165,39.49,78751.96,0.0,-0.97009,3e-05,4.59848]
[1777821018209,39.49,78747.24,0.0,-0.97021,3e-05,4.58278]
[1777821019216,39.49,78743.63,0.0,-0.9703,3e-05,4.57094]
[1777821022158,39.49,78742.92,0.0,-0.97032,3e-05,4.56867]
[1777821022233,39.49,78742.92,0.0,-0.97032,3e-05,4.56867]
[1777821022334,39.49,78742.92,0.0,-0.97032,3e-05,4.56867]
[1777821022436,39.49,78742.89,0.0,-0.97032,3e-05,4.56861]
[1777821035330,39.49,78742.24,0.0,-0.97035,3e-05,4.56424]
[1777821044396,39.49,78741.82,0.0,-0.97036,3e-05,4.5632]
[1777821054469,39.49,78741.82,0.0,-0.97035,3e-05,4.56358]
[1777821064540,39.49,78745.93,0.0,-0.97025,3e-05,4.57741]
[1777821065547,39.49,78751.87,0.0,-0.9701,3e-05,4.59695]
[1777821068827,39.49,78752.94,0.0,-0.97007,3e-05,4.60044]
[1777821068967,39.49,78752.94,0.0,-0.97007,3e-05,4.60044]
[1777821069078,39.49,78752.94,0.0,-0.97007,3e-05,4.60044]
[1777821069177,39.49,78753.38,0.0,-0.97006,3e-05,4.60187]
[1777821071589,39.49,78746.81,0.0,-0.97023,3e-05,4.58021]
[1777821073054,39.49,78746.81,0.0,-0.97023,3e-05,4.58021]
[1777821073079,39.49,78746.81,0.0,-0.97023,3e-05,4.58021]
[1777821074069,39.49,78745.15,0.0,-0.97027,3e-05,4.57478]
[1777821074078,39.49,78745.15,0.0,-0.97027,3e-05,4.57478]
[1777821074170,39.49,78745.16,0.0,-0.97027,3e-05,4.57485]
[1777821080652,39.49,78744.76,0.0,-0.97027,3e-05,4.57375]
[1777821085687,39.49,78744.64,0.0,-0.97028,3e-05,4.57351]
[1777821086845,39.49,78744.64,0.0,-0.97028,3e-05,4.57351]
[1777821087077,39.49,78744.64,0.0,-0.97028,3e-05,4.57351]
[1777821090576,39.49,78744.25,0.0,-0.97029,3e-05,4.57234]
[1777821090677,39.49,78744.25,0.0,-0.97029,3e-05,4.57241]
[1777821093435,39.49,78744.87,0.0,-0.97029,3e-05,4.57177]
[1777821093509,39.49,78744.87,0.0,-0.97029,3e-05,4.57177]
[1777821093576,39.49,78744.87,0.0,-0.97029,3e-05,4.57177]
[1777821093469,39.49,78744.41,0.0,-0.9703,3e-05,4.57034]
[1777821093742,39.49,78744.44,0.0,-0.9703,3e-05,4.57044]
[1777821099183,39.49,78743.48,0.0,-0.97032,3e-05,4.56746]
[1777821099327,39.49,78743.48,0.0,-0.97032,3e-05,4.56746]
[1777821100506,39.49,78743.2,0.0,-0.97033,3e-05,4.56663]
[1777821100577,39.49,78743.2,0.0,-0.97033,3e-05,4.56663]
[1777821100548,39.49,78741.68,0.0,-0.97036,3e-05,4.5617]
[1777821100792,39.49,78741.47,0.0,-0.97037,3e-05,4.56101]
[1777821105827,39.49,78732.99,0.0,-0.97058,3e-05,4.53355]
[1777821107646,39.49,78730.27,0.0,-0.97065,2e-05,4.52478]
[1777821107827,39.49,78730.27,0.0,-0.97065,2e-05,4.52478]
[1777821111521,39.49,78726.97,0.0,-0.97073,2e-05,4.51436]
[1777821111577,39.49,78726.97,0.0,-0.97073,2e-05,4.51436]
[1777821113293,39.5,78726.72,0.0,-0.97073,2e-05,4.5138]
[1777821113325,39.5,78726.72,0.0,-0.97073,2e-05,4.5138]
[1777821113394,39.5,78726.03,0.0,-0.97075,2e-05,4.51182]
[1777821115618,39.5,78724.0,0.0,-0.9708,2e-05,4.50535]
[1777821115829,39.5,78724.0,0.0,-0.9708,2e-05,4.50535]
[1777821122946,39.5,78724.19,0.0,-0.97078,2e-05,4.50718]
[1777821124154,39.5,78724.19,0.0,-0.97078,2e-05,4.50718]
[1777821124327,39.5,78724.19,0.0,-0.97078,2e-05,4.50718]
[1777821124406,39.5,78724.19,0.0,-0.97078,2e-05,4.50718]
[1777821124579,39.5,78724.19,0.0,-0.97078,2e-05,4.50718]
[1777821124559,39.5,78723.38,0.0,-0.9708,2e-05,4.50488]
[1777821124960,39.5,78727.22,0.0,-0.9707,2e-05,4.51736]
[1777821129768,39.5,78727.27,0.0,-0.9707,2e-05,4.51815]
[1777821129777,39.5,78727.27,0.0,-0.9707,2e-05,4.51815]
[1777821129826,39.5,78727.27,0.0,-0.9707,2e-05,4.51815]
[1777821129995,39.5,78729.04,0.0,-0.97065,2e-05,4.52407]
[1777821135030,39.5,78727.61,0.0,-0.97068,2e-05,4.52019]
[1777821136424,39.5,78727.61,0.0,-0.97068,2e-05,4.52019]
[1777821136575,39.5,78727.61,0.0,-0.97068,2e-05,4.52019]
[1777821136526,39.5,78727.04,0.0,-0.97069,2e-05,4.51869]
[1777821136649,39.5,78727.04,0.0,-0.97069,2e-05,4.51869]
[1777821136830,39.5,78727.04,0.0,-0.97069,2e-05,4.51869]
[1777821137044,39.5,78728.61,0.0,-0.97065,2e-05,4.5238]
[1777821141072,39.51,78731.47,0.0,-0.97058,3e-05,4.53377]
[1777821142334,39.51,78731.47,0.0,-0.97058,3e-05,4.53377]
[1777821142480,39.51,78731.47,0.0,-0.97058,3e-05,4.53377]
[1777821142578,39.51,78731.47,0.0,-0.97058,3e-05,4.53377]
[1777821142582,39.51,78730.88,0.0,-0.97059,3e-05,4.53218]
[1777821147345,39.51,78731.66,0.0,-0.97057,3e-05,4.53522]
[1777821147580,39.51,78731.66,0.0,-0.97057,3e-05,4.53522]
[1777821151206,39.51,78730.33,0.0,-0.97059,3e-05,4.53154]
[1777821151325,39.51,78730.33,0.0,-0.97059,3e-05,4.53154]
[1777821151381,39.51,78730.33,0.0,-0.97059,3e-05,4.53154]
[1777821151576,39.51,78730.33,0.0,-0.97059,3e-05,4.53154]
[1777821151482,39.51,78731.31,0.0,-0.97058,3e-05,4.53237]
[1777821157184,39.51,78731.38,0.0,-0.97058,3e-05,4.53344]
[1777821165240,39.52,78730.94,0.0,-0.97058,3e-05,4.53337]
[1777821166557,39.52,78730.94,0.0,-0.97058,3e-05,4.53337]
[1777821166576,39.52,78730.94,0.0,-0.97058,3e-05,4.53337]
[1777821166699,39.52,78730.94,0.0,-0.97058,3e-05,4.53337]
[1777821166828,39.52,78730.94,0.0,-0.97058,3e-05,4.53337]
[1777821166929,39.52,78730.94,0.0,-0.97057,3e-05,4.53371]
[1777821174303,39.52,78731.0,0.0,-0.97056,3e-05,4.53511]
[1777821176298,39.52,78732.11,0.0,-0.97053,3e-05,4.5389]
[1777821176324,39.52,78732.11,0.0,-0.97053,3e-05,4.5389]
[1777821176412,39.52,78732.11,0.0,-0.97053,3e-05,4.5389]
[1777821176577,39.52,78732.11,0.0,-0.97053,3e-05,4.5389]
[1777821176661,39.52,78731.64,0.0,-0.97054,3e-05,4.53771]
[1777821182361,39.52,78731.25,0.0,-0.97055,3e-05,4.53728]
[1777821185991,39.52,78730.91,0.0,-0.97055,3e-05,4.53684]
[1777821186080,39.52,78730.91,0.0,-0.97055,3e-05,4.53684]
[1777821186145,39.52,78730.91,0.0,-0.97055,3e-05,4.53684]
[1777821186325,39.52,78730.91,0.0,-0.97055,3e-05,4.53684]
[1777821186428,39.52,78730.91,0.0,-0.97055,3e-05,4.53701]
[1777821192431,39.53,78730.99,0.0,-0.97054,3e-05,4.53827]
[1777821197466,39.53,78731.09,0.0,-0.97053,3e-05,4.53942]
[1777821206695,39.53,78731.44,0.0,-0.97051,3e-05,4.5412]
[1777821206827,39.53,78731.44,0.0,-0.97051,3e-05,4.5412]
[1777821207005,39.53,78731.44,0.0,-0.97051,3e-05,4.5412]
[1777821207077,39.53,78731.44,0.0,-0.97051,3e-05,4.5412]
[1777821207160,39.53,78731.44,0.0,-0.97051,3e-05,4.54199]
[1777821213578,39.54,78733.34,0.0,-0.97047,3e-05,4.54658]
[1777821214238,39.54,78733.34,0.0,-0.97047,3e-05,4.54658]
[1777821214325,39.54,78733.34,0.0,-0.97047,3e-05,4.54658]
[1777821214470,39.54,78733.34,0.0,-0.97047,3e-05,4.54658]
[1777821214578,39.54,78733.34,0.0,-0.97047,3e-05,4.54658]
[1777821214588,39.54,78733.27,0.0,-0.97047,3e-05,4.5465]
[1777821220630,39.54,78733.27,0.0,-0.97046,3e-05,4.54739]
[1777821225665,39.54,78733.54,0.0,-0.97045,3e-05,4.54901]
[1777821229048,39.54,78732.8,0.0,-0.97046,3e-05,4.54704]
[1777821229075,39.54,78732.8,0.0,-0.97046,3e-05,4.54704]
[1777821229412,39.54,78732.8,0.0,-0.97046,3e-05,4.54704]
[1777821229575,39.54,78732.8,0.0,-0.97046,3e-05,4.54704]
[1777821229693,39.54,78732.98,0.0,-0.97046,3e-05,4.54777]
[1777821239972,39.54,78733.26,0.0,-0.97045,3e-05,4.54884]
[1777821240034,39.54,78733.26,0.0,-0.97045,3e-05,4.54884]
[1777821240231,39.54,78733.26,0.0,-0.97045,3e-05,4.54884]
[1777821241443,39.55,78733.26,0.0,-0.97041,3e-05,4.5535]
[1777821241576,39.55,78733.26,0.0,-0.97041,3e-05,4.5535]
[1777821241598,39.56,78741.65,0.0,-0.97019,3e-05,4.58232]
[1777821241777,39.56,78747.53,0.0,-0.97004,3e-05,4.60164]
[1777821246268,39.56,78746.98,0.0,-0.97004,3e-05,4.60167]
[1777821246325,39.56,78746.98,0.0,-0.97004,3e-05,4.60167]
[1777821247819,39.56,78743.27,0.0,-0.97012,3e-05,4.5913]
[1777821248868,39.56,78743.27,0.0,-0.97012,3e-05,4.5913]
[1777821249833,39.57,78739.82,0.0,-0.9702,3e-05,4.58122]
[1777821252854,39.57,78735.66,0.0,-0.97029,3e-05,4.56951]
[1777821257889,39.58,78733.16,0.0,-0.97033,3e-05,4.56455]
[1777821263931,39.59,78733.62,0.0,-0.97029,3e-05,4.56992]
[1777821270980,39.6,78734.5,0.0,-0.97023,3e-05,4.57719]
[1777821278029,39.61,78734.34,0.0,-0.97022,3e-05,4.57821]
[1777821280043,39.61,78736.52,0.0,-0.97015,3e-05,4.58657]
[1777821288099,39.62,78735.64,0.0,-0.97014,3e-05,4.58842]
[1777821293888,39.62,78735.64,0.0,-0.97014,3e-05,4.58842]
[1777821296155,39.64,78733.43,0.0,-0.97016,3e-05,4.58589]
[1777821301190,39.64,78738.83,0.0,-0.97,3e-05,4.60659]
[1777821304210,39.65,78740.51,0.0,-0.96994,3e-05,4.61378]
[1777821311260,39.66,78740.93,0.0,-0.9699,3e-05,4.61892]
[1777821313274,39.66,78746.23,0.0,-0.96976,3e-05,4.63744]
[1777821314281,39.66,78748.98,0.0,-0.96968,3e-05,4.64702]
[1777821321330,39.67,78750.89,0.0,-0.96961,3e-05,4.65668]
[1777821329386,39.68,78750.06,0.0,-0.9696,3e-05,4.65772]
[1777821334421,39.68,78753.17,0.0,-0.96952,3e-05,4.66764]
[1777821340463,39.69,78752.92,0.0,-0.9695,3e-05,4.66955]
[1777821342477,39.69,78755.13,0.0,-0.96944,3e-05,4.67779]
[1777821349526,39.7,78753.45,0.0,-0.96945,3e-05,4.67571]
[1777821351540,39.7,78756.06,0.0,-0.96938,3e-05,4.68524]
[1777821352547,39.7,78758.66,0.0,-0.96931,3e-05,4.6943]
[1777821357582,39.71,78761.07,0.0,-0.96923,3e-05,4.70429]
[1777821363625,39.71,78761.23,0.0,-0.96921,3e-05,4.70703]
[1777821367043,39.71,78760.46,0.0,-0.96922,3e-05,4.70555]
[1777821370582,39.72,78761.18,0.0,-0.96919,3e-05,4.70903]
[1777821375709,39.72,78760.72,0.0,-0.96919,3e-05,4.70961]
[1777821380744,39.72,78759.78,0.0,-0.96921,3e-05,4.7071]
[1777821382758,39.72,78757.09,0.0,-0.96928,3e-05,4.69772]
[1777821384036,39.72,78756.04,0.0,-0.96931,3e-05,4.69403]
[1777821384076,39.72,78756.04,0.0,-0.96931,3e-05,4.69403]
[1777821389807,39.72,78756.18,0.0,-0.96932,3e-05,4.6933]
[1777821396857,39.72,78755.86,0.0,-0.96935,3e-05,4.68806]
[1777821401893,39.71,78758.11,0.0,-0.9693,3e-05,4.6945]
[1777821406151,39.71,78758.11,0.0,-0.9693,3e-05,4.6945]
[1777821406327,39.71,78758.11,0.0,-0.9693,3e-05,4.6945]
[1777821411963,39.71,78758.41,0.0,-0.9693,3e-05,4.69552]
[1777821414983,39.72,78756.23,0.0,-0.96934,3e-05,4.68928]
[1777821421797,39.72,78755.35,0.0,-0.96936,3e-05,4.68774]
[1777821421826,39.72,78755.35,0.0,-0.96936,3e-05,4.68774]
[1777821431098,39.73,78756.25,0.0,-0.9693,3e-05,4.69481]
[1777821434516,39.73,78756.25,0.0,-0.9693,3e-05,4.69481]
[1777821434577,39.73,78756.25,0.0,-0.9693,3e-05,4.69481]
[1777821440162,39.74,78755.33,0.0,-0.9693,3e-05,4.69471]
[1777821441243,39.74,78755.33,0.0,-0.9693,3e-05,4.69471]
[1777821441327,39.74,78755.33,0.0,-0.9693,3e-05,4.69471]
[1777821448217,39.74,78754.94,0.0,-0.96929,3e-05,4.69603]
[1777821451239,39.74,78752.28,0.0,-0.96937,3e-05,4.6854]
[1777821452246,39.74,78748.15,0.0,-0.96947,3e-05,4.67203]
[1777821454135,39.75,78748.21,0.0,-0.96947,3e-05,4.67259]
[1777821454325,39.75,78748.21,0.0,-0.96947,3e-05,4.67259]
[1777821461309,39.75,78748.41,0.0,-0.96944,3e-05,4.6761]
[1777821466343,39.75,78748.21,0.0,-0.96945,3e-05,4.67445]
[1777821470994,39.75,78748.07,0.0,-0.96946,3e-05,4.67323]
[1777821471079,39.75,78748.07,0.0,-0.96946,3e-05,4.67323]
[1777821476414,39.75,78747.83,0.0,-0.96948,3e-05,4.67132]
[1777821479400,39.74,78746.98,0.0,-0.9695,3e-05,4.66814]
[1777821479580,39.74,78746.98,0.0,-0.9695,3e-05,4.66814]
[1777821490512,39.74,78746.91,0.0,-0.96952,3e-05,4.66597]
[1777821494706,39.74,78746.07,0.0,-0.96954,3e-05,4.66275]
[1777821494826,39.74,78746.07,0.0,-0.96954,3e-05,4.66275]
[1777821495547,39.74,78748.35,0.0,-0.96949,3e-05,4.67003]
[1777821500582,39.74,78748.42,0.0,-0.96949,3e-05,4.66957]
[1777821504609,39.74,78746.14,0.0,-0.96955,3e-05,4.66149]
[1777821509645,39.73,78745.37,0.0,-0.96958,3e-05,4.65836]
[1777821512482,39.73,78745.26,0.0,-0.9696,3e-05,4.65503]
[1777821512578,39.73,78745.26,0.0,-0.9696,3e-05,4.65503]
[1777821518708,39.73,78744.21,0.0,-0.96963,3e-05,4.65075]
[1777821521226,39.73,78742.83,0.0,-0.96967,3e-05,4.64602]
[1777821521326,39.73,78742.83,0.0,-0.96967,3e-05,4.64602]
[1777821525757,39.73,78740.33,0.0,-0.96974,3e-05,4.63738]
[1777821526177,39.73,78740.33,0.0,-0.96974,3e-05,4.63738]
[1777821526333,39.73,78740.33,0.0,-0.96974,3e-05,4.63738]
[1777821531799,39.73,78740.07,0.0,-0.96975,3e-05,4.63612]
[1777821532806,39.73,78744.72,0.0,-0.96963,3e-05,4.6514]
[1777821533813,39.73,78751.67,0.0,-0.96945,3e-05,4.67431]
[1777821535155,39.73,78751.3,0.0,-0.96946,3e-05,4.67296]
[1777821535327,39.73,78751.3,0.0,-0.96946,3e-05,4.67296]
[1777821540862,39.73,78751.82,0.0,-0.96945,3e-05,4.67394]
[1777821546904,39.73,78751.95,0.0,-0.96946,3e-05,4.67367]
[1777821552947,39.72,78751.7,0.0,-0.96947,3e-05,4.67217]
[1777821556975,39.72,78749.65,0.0,-0.96952,3e-05,4.66496]
[1777821558089,39.72,78748.22,0.0,-0.96956,3e-05,4.66014]
[1777821558325,39.72,78748.22,0.0,-0.96956,3e-05,4.66014]
[1777821558989,39.72,78750.44,0.0,-0.9695,3e-05,4.6674]
[1777821564024,39.72,78750.32,0.0,-0.96951,3e-05,4.66653]
[1777821567186,39.72,78749.91,0.0,-0.96952,3e-05,4.66491]
[1777821567327,39.72,78749.91,0.0,-0.96952,3e-05,4.66491]
[1777821571073,39.72,78745.79,0.0,-0.96965,3e-05,4.64819]
[1777821572904,39.72,78745.79,0.0,-0.96965,3e-05,4.64819]
[1777821573077,39.72,78744.98,0.0,-0.96967,3e-05,4.64539]
[1777821582150,39.72,78744.62,0.0,-0.96968,3e-05,4.64369]
[1777821592941,39.72,78744.43,0.0,-0.96969,3e-05,4.643]
[1777821604304,39.71,78748.26,0.0,-0.9696,3e-05,4.65437]
[1777821606856,39.71,78748.26,0.0,-0.9696,3e-05,4.65437]
[1777821607078,39.71,78748.26,0.0,-0.9696,3e-05,4.65437]
[1777821617395,39.71,78748.61,0.0,-0.9696,3e-05,4.65458]
[1777821619220,39.71,78748.57,0.0,-0.9696,3e-05,4.65438]
[1777821619326,39.71,78748.57,0.0,-0.9696,3e-05,4.65438]
[1777821626458,39.71,78748.56,0.0,-0.96961,3e-05,4.65379]
[1777821636528,39.71,78748.56,0.0,-0.96963,3e-05,4.65039]
[1777821639549,39.71,78746.31,0.0,-0.96969,3e-05,4.64277]
[1777821642569,39.71,78741.01,0.0,-0.96982,3e-05,4.62516]
[1777821643578,39.71,78735.43,0.0,-0.96996,3e-05,4.6068]
[1777821644309,39.71,78735.43,0.0,-0.96996,3e-05,4.6068]
[1777821644332,39.71,78735.43,0.0,-0.96996,3e-05,4.6068]
[1777821649620,39.71,78734.34,0.0,-0.96999,3e-05,4.60326]
[1777821654655,39.71,78734.1,0.0,-0.97,3e-05,4.60244]
[1777821657148,39.71,78734.04,0.0,-0.97,3e-05,4.60222]
[1777821657326,39.71,78733.97,0.0,-0.97,3e-05,4.60197]
[1777821663719,39.71,78732.95,0.0,-0.97003,3e-05,4.59845]
[1777821665175,39.71,78733.58,0.0,-0.97001,3e-05,4.60049]
[1777821665328,39.71,78733.58,0.0,-0.97001,3e-05,4.60049]
[1777821671775,39.71,78733.43,0.0,-0.97002,3e-05,4.59968]
[1777821676811,39.71,78733.45,0.0,-0.97002,3e-05,4.59947]
[1777821680841,39.71,78735.61,0.0,-0.96997,3e-05,4.6063]
[1777821681526,39.71,78735.61,0.0,-0.96997,3e-05,4.6063]
[1777821681576,39.71,78735.61,0.0,-0.96997,3e-05,4.6063]
[1777821684870,39.71,78732.7,0.0,-0.97005,3e-05,4.59645]
[1777821688137,39.7,78731.83,0.0,-0.97007,3e-05,4.59338]
[1777821688177,39.7,78722.14,0.0,-0.97031,3e-05,4.56163]
[1777821688326,39.7,78722.14,0.0,-0.97031,3e-05,4.56163]
[1777821688898,39.7,78721.55,0.0,-0.97033,3e-05,4.55969]
[1777821693933,39.7,78716.27,0.0,-0.97048,3e-05,4.53973]
[1777821695347,39.7,78716.98,0.0,-0.97046,3e-05,4.54205]
[1777821695576,39.7,78716.98,0.0,-0.97046,3e-05,4.54205]
[1777821698975,39.7,78715.02,0.0,-0.97051,2e-05,4.53574]
[1777821699077,39.7,78715.02,0.0,-0.97051,2e-05,4.53574]
[1777821705010,39.71,78715.12,0.0,-0.9705,2e-05,4.53631]
[1777821708031,39.71,78717.44,0.0,-0.97045,3e-05,4.54399]
[1777821708676,39.71,78717.44,0.0,-0.97045,3e-05,4.54399]
[1777821710361,39.71,78716.68,0.0,-0.97046,3e-05,4.54159]
[1777821710576,39.71,78716.68,0.0,-0.97046,3e-05,4.54159]
[1777821712576,39.71,78717.29,0.0,-0.97045,3e-05,4.54366]
[1777821713066,39.71,78717.32,0.0,-0.97045,3e-05,4.5438]
[1777821715506,39.71,78715.74,0.0,-0.97049,3e-05,4.53876]
[1777821715579,39.71,78715.74,0.0,-0.97049,3e-05,4.53876]
[1777821718048,39.71,78716.21,0.0,-0.97047,3e-05,4.54039]
[1777821718078,39.71,78716.21,0.0,-0.97047,3e-05,4.54039]
[1777821719519,39.71,78716.16,0.0,-0.97047,3e-05,4.54034]
[1777821719574,39.71,78716.16,0.0,-0.97047,3e-05,4.54034]
[1777821720115,39.71,78717.08,0.0,-0.97045,3e-05,4.54338]
[1777821721660,39.71,78717.83,0.0,-0.97043,3e-05,4.54588]
[1777821721829,39.71,78717.83,0.0,-0.97043,3e-05,4.54588]
[1777821722129,39.71,78722.46,0.0,-0.97031,3e-05,4.56101]
[1777821727164,39.71,78723.12,0.0,-0.9703,3e-05,4.56332]
[1777821734214,39.71,78724.25,0.0,-0.97027,3e-05,4.56725]
[1777821734683,39.71,78724.25,0.0,-0.97027,3e-05,4.56725]
[1777821734826,39.71,78724.25,0.0,-0.97027,3e-05,4.56725]
[1777821736227,39.71,78720.22,0.0,-0.97037,3e-05,4.55421]
[1777821736522,39.71,78720.22,0.0,-0.97037,3e-05,4.55421]
[1777821736575,39.71,78720.22,0.0,-0.97037,3e-05,4.55421]
[1777821737236,39.71,78719.86,0.0,-0.97037,3e-05,4.5531]
[1777821738692,39.71,78719.86,0.0,-0.97037,3e-05,4.5531]
[1777821738828,39.71,78719.86,0.0,-0.97037,3e-05,4.5531]
[1777821746297,39.71,78719.55,0.0,-0.97038,3e-05,4.55276]
[1777821747492,39.71,78719.55,0.0,-0.97038,3e-05,4.55276]
[1777821747575,39.71,78719.55,0.0,-0.97038,3e-05,4.55276]
[1777821748205,39.71,78719.55,0.0,-0.97038,3e-05,4.55276]
[1777821748325,39.71,78719.52,0.0,-0.97038,3e-05,4.55274]
[1777821748426,39.71,78719.52,0.0,-0.97038,3e-05,4.55282]
[1777821752244,39.71,78719.33,0.0,-0.97038,3e-05,4.55228]
[1777821752329,39.71,78718.61,0.0,-0.97041,3e-05,4.54739]
[1777821758381,39.71,78719.6,0.0,-0.97038,3e-05,4.55123]
[1777821762830,39.71,78719.67,0.0,-0.97038,3e-05,4.55163]
[1777821763077,39.71,78719.67,0.0,-0.97038,3e-05,4.55163]
[1777821763292,39.71,78719.67,0.0,-0.97038,3e-05,4.5519]
[1777821763330,39.71,78719.67,0.0,-0.97038,3e-05,4.5519]
[1777821763415,39.71,78719.19,0.0,-0.97039,3e-05,4.55033]
[1777821768451,39.71,78719.22,0.0,-0.97039,3e-05,4.55089]
[1777821773486,39.72,78718.97,0.0,-0.97039,3e-05,4.55053]
[1777821779528,39.72,78718.86,0.0,-0.97039,3e-05,4.55074]
[1777821781154,39.72,78718.86,0.0,-0.97039,3e-05,4.55074]
[1777821781331,39.72,78718.92,0.0,-0.97039,3e-05,4.55112]
[1777821787584,39.72,78718.69,0.0,-0.97039,3e-05,4.55093]
[1777821792619,39.72,78719.37,0.0,-0.97037,3e-05,4.55362]
[1777821793789,39.72,78719.37,0.0,-0.97037,3e-05,4.55362]
[1777821793828,39.72,78719.37,0.0,-0.97037,3e-05,4.55362]
[1777821794749,39.72,78719.84,0.0,-0.97035,3e-05,4.55524]
[1777821794836,39.72,78719.84,0.0,-0.97035,3e-05,4.55524]
[1777821794850,39.72,78719.84,0.0,-0.97035,3e-05,4.55533]
[1777821806717,39.72,78719.35,0.0,-0.97036,3e-05,4.5548]
[1777821816451,39.72,78719.42,0.0,-0.97035,3e-05,4.5553]
[1777821816576,39.72,78719.42,0.0,-0.97035,3e-05,4.5553]
[1777821821822,39.73,78719.38,0.0,-0.97036,3e-05,4.55353]
[1777821826399,39.73,78718.02,0.0,-0.97039,3e-05,4.54948]
[1777821826576,39.73,78718.02,0.0,-0.97039,3e-05,4.54948]
[1777821827354,39.73,78717.65,0.0,-0.9704,3e-05,4.54837]
[1777821827574,39.73,78717.65,0.0,-0.9704,3e-05,4.54837]
[1777821827675,39.73,78717.65,0.0,-0.9704,3e-05,4.54847]
[1777821832413,39.73,78718.69,0.0,-0.97037,3e-05,4.55225]
[1777821832577,39.73,78718.69,0.0,-0.97037,3e-05,4.55225]
[1777821837934,39.73,78718.76,0.0,-0.97037,3e-05,4.55305]
[1777821838663,39.73,78718.76,0.0,-0.97037,3e-05,4.55305]
[1777821838828,39.73,78718.76,0.0,-0.97037,3e-05,4.55305]
[1777821838989,39.73,78718.76,0.0,-0.97037,3e-05,4.55305]
[1777821839080,39.73,78718.76,0.0,-0.97037,3e-05,4.55305]
[1777821839176,39.73,78717.97,0.0,-0.97038,3e-05,4.55067]
[1777821843976,39.73,78723.16,0.0,-0.97025,3e-05,4.56796]
[1777821844784,39.73,78723.16,0.0,-0.97025,3e-05,4.56796]
[1777821844827,39.73,78723.16,0.0,-0.97025,3e-05,4.56796]
[1777821844984,39.73,78731.13,0.0,-0.97005,3e-05,4.59411]
[1777821845881,39.73,78731.13,0.0,-0.97005,3e-05,4.59411]
[1777821846076,39.73,78731.13,0.0,-0.97005,3e-05,4.59411]
[1777821846177,39.73,78730.68,0.0,-0.97006,3e-05,4.59273]
[1777821853041,39.73,78729.69,0.0,-0.97008,3e-05,4.58962]
[1777821856062,39.73,78733.55,0.0,-0.96999,3e-05,4.6023]
[1777821856801,39.73,78733.55,0.0,-0.96999,3e-05,4.6023]
[1777821856828,39.73,78733.55,0.0,-0.96999,3e-05,4.6023]
[1777821862104,39.73,78732.88,0.0,-0.97,3e-05,4.6]
[1777821867139,39.73,78732.28,0.0,-0.97002,3e-05,4.59793]
[1777821868964,39.73,78732.28,0.0,-0.97002,3e-05,4.59793]
[1777821869077,39.73,78732.28,0.0,-0.97002,3e-05,4.59793]
[1777821869748,39.73,78732.28,0.0,-0.97002,3e-05,4.59789]
[1777821869824,39.73,78732.28,0.0,-0.97002,3e-05,4.59789]
[1777821871167,39.73,78724.92,0.0,-0.97022,3e-05,4.57104]
[1777821872000,39.73,78724.92,0.0,-0.97022,3e-05,4.57104]
[1777821872074,39.73,78724.92,0.0,-0.97022,3e-05,4.57104]
[1777821877209,39.73,78721.88,0.0,-0.9703,3e-05,4.56129]
[1777821882243,39.73,78722.07,0.0,-0.97029,3e-05,4.56203]
[1777821884028,39.73,78722.57,0.0,-0.97028,3e-05,4.56368]
[1777821884080,39.73,78722.57,0.0,-0.97028,3e-05,4.56368]
[1777821884525,39.73,78722.57,0.0,-0.97028,3e-05,4.56369]
[1777821884576,39.73,78722.57,0.0,-0.97028,3e-05,4.56369]
[1777821886272,39.73,78723.24,0.0,-0.97026,3e-05,4.56591]
[1777821890266,39.73,78722.43,0.0,-0.97028,3e-05,4.56329]
[1777821890327,39.73,78722.43,0.0,-0.97028,3e-05,4.56329]
[1777821894350,39.73,78724.49,0.0,-0.97023,3e-05,4.57004]
[1777821894575,39.73,78724.61,0.0,-0.97023,3e-05,4.57042]
[1777821895303,39.73,78724.61,0.0,-0.97023,3e-05,4.57042]
[1777821895329,39.73,78724.61,0.0,-0.97023,3e-05,4.57042]
[1777821895335,39.73,78724.67,0.0,-0.97023,3e-05,4.57061]
[1777821902384,39.73,78726.06,0.0,-0.97019,3e-05,4.57505]
[1777821902975,39.73,78726.06,0.0,-0.97019,3e-05,4.57505]
[1777821903076,39.73,78726.06,0.0,-0.97019,3e-05,4.57505]
[1777821903391,39.73,78730.71,0.0,-0.97007,3e-05,4.59024]
[1777821903593,39.73,78730.71,0.0,-0.97007,3e-05,4.59024]
[1777821903828,39.73,78730.71,0.0,-0.97007,3e-05,4.59024]
[1777821904398,39.73,78730.11,0.0,-0.97009,3e-05,4.58824]
[1777821910440,39.73,78731.98,0.0,-0.97004,3e-05,4.5941]
[1777821916482,39.73,78733.23,0.0,-0.97001,3e-05,4.59795]
[1777821917468,39.73,78733.23,0.0,-0.97001,3e-05,4.59795]
[1777821917582,39.73,78733.23,0.0,-0.97001,3e-05,4.59795]
[1777821923532,39.73,78733.21,0.0,-0.97002,3e-05,4.59753]
[1777821928565,39.73,78734.13,0.0,-0.97,3e-05,4.60031]
[1777821929567,39.73,78734.13,0.0,-0.97,3e-05,4.60031]
[1777821929575,39.73,78734.13,0.0,-0.97,3e-05,4.60031]
[1777821930735,39.73,78733.29,0.0,-0.97002,3e-05,4.5975]
[1777821930826,39.73,78733.29,0.0,-0.97002,3e-05,4.5975]
[1777821930927,39.73,78733.45,0.0,-0.97001,3e-05,4.59798]
[1777821940649,39.73,78733.38,0.0,-0.97004,3e-05,4.59458]
[1777821945974,39.73,78733.35,0.0,-0.97004,3e-05,4.59435]
[1777821946075,39.73,78733.35,0.0,-0.97004,3e-05,4.59435]
[1777821953741,39.73,78733.35,0.0,-0.97004,3e-05,4.59394]
[1777821955467,39.73,78733.35,0.0,-0.97004,3e-05,4.59394]
[1777821955685,39.73,78733.35,0.0,-0.97004,3e-05,4.59394]
[1777821956657,39.73,78733.11,0.0,-0.97005,3e-05,4.59308]
[1777821956826,39.73,78733.11,0.0,-0.97005,3e-05,4.59308]
[1777821956927,39.73,78733.11,0.0,-0.97005,3e-05,4.59304]
[1777821963811,39.73,78732.86,0.0,-0.97006,3e-05,4.59196]
[1777821968846,39.73,78731.55,0.0,-0.97009,3e-05,4.58749]
[1777821973881,39.73,78731.77,0.0,-0.97009,3e-05,4.58806]
[1777821975232,39.73,78731.77,0.0,-0.97009,3e-05,4.58806]
[1777821975324,39.73,78731.77,0.0,-0.97009,3e-05,4.58806]
[1777821978939,39.72,78733.38,0.0,-0.97005,3e-05,4.5932]
[1777821979075,39.72,78733.38,0.0,-0.97005,3e-05,4.5932]
[1777821979176,39.72,78734.46,0.0,-0.97002,3e-05,4.59666]
[1777821981943,39.72,78734.46,0.0,-0.97002,3e-05,4.59661]
[1777821982078,39.72,78734.46,0.0,-0.97002,3e-05,4.59661]
[1777821984996,39.72,78733.96,0.0,-0.97004,3e-05,4.59484]
[1777821985075,39.72,78733.96,0.0,-0.97004,3e-05,4.59484]
[1777821985153,39.72,78733.99,0.0,-0.97003,3e-05,4.5949]
[1777821985937,39.72,78733.99,0.0,-0.97003,3e-05,4.5949]
[1777821991000,39.72,78734.55,0.0,-0.97004,3e-05,4.59373]
[1777821997042,39.72,78733.27,0.0,-0.97007,3e-05,4.58929]
[1777822005098,39.72,78732.1,0.0,-0.97011,3e-05,4.58523]
[1777822010133,39.72,78733.73,0.0,-0.97007,3e-05,4.59041]
[1777822015168,39.72,78734.35,0.0,-0.97005,3e-05,4.59226]
[1777822020203,39.72,78734.9,0.0,-0.97004,3e-05,4.59382]
[1777822025238,39.72,78734.83,0.0,-0.97004,3e-05,4.59338]
[1777822030273,39.72,78732.86,0.0,-0.97009,3e-05,4.58673]
[1777822031135,39.72,78732.86,0.0,-0.97009,3e-05,4.58673]
[1777822031280,39.72,78740.16,0.0,-0.96991,3e-05,4.61068]
[1777822032286,39.72,78746.08,0.0,-0.96976,3e-05,4.63006]
[1777822034592,39.72,78746.74,0.0,-0.96974,3e-05,4.63203]
[1777822039341,39.72,78751.21,0.0,-0.96963,3e-05,4.6462]
[1777822044583,39.72,78750.04,0.0,-0.96967,3e-05,4.6418]
[1777822050418,39.71,78750.89,0.0,-0.96965,3e-05,4.64364]
[1777822060488,39.71,78750.89,0.0,-0.96968,3e-05,4.63945]
[1777822063327,39.71,78750.44,0.0,-0.9697,3e-05,4.63768]
[1777822063517,39.71,78750.44,0.0,-0.9697,3e-05,4.63768]
[1777822063538,39.71,78750.44,0.0,-0.9697,3e-05,4.63754]
[1777822063577,39.71,78750.44,0.0,-0.9697,3e-05,4.63754]
[1777822068222,39.71,78748.51,0.0,-0.96975,3e-05,4.63061]
[1777822068334,39.71,78748.51,0.0,-0.96975,3e-05,4.63061]
[1777822068545,39.71,78747.68,0.0,-0.96977,3e-05,4.62774]
[1777822068882,39.71,78747.68,0.0,-0.96977,3e-05,4.62774]
[1777822069080,39.71,78747.68,0.0,-0.96977,3e-05,4.62774]
[1777822073554,39.71,78744.67,0.0,-0.96985,3e-05,4.61747]
[1777822073576,39.71,78740.66,0.0,-0.96996,3e-05,4.60417]
[1777822073680,39.71,78740.66,0.0,-0.96996,3e-05,4.60417]
[1777822073827,39.71,78740.66,0.0,-0.96996,3e-05,4.60417]
[1777822073927,39.71,78739.23,0.0,-0.96999,3e-05,4.59939]
[1777822078458,39.71,78737.89,0.0,-0.97003,3e-05,4.59484]
[1777822078513,39.71,78737.89,0.0,-0.97003,3e-05,4.59484]
[1777822078579,39.71,78737.93,0.0,-0.97003,3e-05,4.59476]
[1777822083650,39.71,78737.39,0.0,-0.97004,3e-05,4.59265]
[1777822087679,39.7,78743.56,0.0,-0.96989,3e-05,4.61262]
[1777822088894,39.7,78743.56,0.0,-0.96989,3e-05,4.61262]
[1777822089081,39.7,78743.56,0.0,-0.96989,3e-05,4.61262]
[1777822089259,39.7,78743.56,0.0,-0.96989,3e-05,4.61262]
[1777822089330,39.7,78743.56,0.0,-0.96989,3e-05,4.61262]
[1777822089430,39.7,78743.22,0.0,-0.9699,3e-05,4.61131]
[1777822094728,39.7,78740.14,0.0,-0.96998,3e-05,4.60076]
[1777822096129,39.7,78740.14,0.0,-0.96998,3e-05,4.60076]
[1777822096328,39.7,78740.14,0.0,-0.96998,3e-05,4.60076]
[1777822096392,39.7,78740.14,0.0,-0.96998,3e-05,4.60076]
[1777822096580,39.7,78740.14,0.0,-0.96998,3e-05,4.60076]
[1777822096413,39.7,78740.14,0.0,-0.96998,3e-05,4.60061]
[1777822102784,39.7,78739.86,0.0,-0.96999,3e-05,4.59925]
[1777822107231,39.7,78741.03,0.0,-0.96997,3e-05,4.60287]
[1777822107329,39.7,78741.03,0.0,-0.96997,3e-05,4.60287]
[1777822107422,39.7,78741.03,0.0,-0.96997,3e-05,4.60287]
[1777822107578,39.7,78741.03,0.0,-0.96997,3e-05,4.60287]
[1777822107430,39.7,78740.54,0.0,-0.96998,3e-05,4.60111]
[1777822111506,39.7,78739.51,0.0,-0.97001,3e-05,4.59759]
[1777822111579,39.7,78739.51,0.0,-0.97001,3e-05,4.59759]
[1777822112414,39.7,78740.72,0.0,-0.96999,3e-05,4.59869]
[1777822112574,39.7,78740.72,0.0,-0.96999,3e-05,4.59869]
[1777822112426,39.7,78739.97,0.0,-0.97001,3e-05,4.59616]
[1777822117910,39.7,78740.23,0.0,-0.97001,3e-05,4.59673]
[1777822118078,39.7,78740.23,0.0,-0.97001,3e-05,4.59673]
[1777822121074,39.7,78741.73,0.0,-0.96997,3e-05,4.60145]
[1777822121326,39.7,78741.73,0.0,-0.96997,3e-05,4.60145]
[1777822121412,39.7,78740.89,0.0,-0.96999,3e-05,4.59856]
[1777822122372,39.7,78740.89,0.0,-0.96999,3e-05,4.59856]
[1777822122581,39.7,78740.89,0.0,-0.96999,3e-05,4.59856]
[1777822122473,39.7,78746.08,0.0,-0.96986,3e-05,4.61552]
[1777822127959,39.7,78747.23,0.0,-0.96984,3e-05,4.6188]
[1777822129183,39.7,78747.23,0.0,-0.96984,3e-05,4.6188]
[1777822129328,39.7,78747.23,0.0,-0.96984,3e-05,4.6188]
[1777822129377,39.7,78747.23,0.0,-0.96984,3e-05,4.6188]
[1777822129579,39.7,78747.23,0.0,-0.96984,3e-05,4.6188]
[1777822129386,39.7,78753.57,0.0,-0.96968,3e-05,4.63946]
[1777822134002,39.69,78757.04,0.0,-0.96959,3e-05,4.65033]
[1777822136231,39.69,78758.01,0.0,-0.96957,3e-05,4.65338]
[1777822136328,39.69,78758.01,0.0,-0.96957,3e-05,4.65338]
[1777822136408,39.69,78758.01,0.0,-0.96957,3e-05,4.65338]
[1777822136587,39.69,78758.01,0.0,-0.96957,3e-05,4.65338]
[1777822136430,39.69,78756.96,0.0,-0.9696,3e-05,4.64957]
[1777822139057,39.69,78756.96,0.0,-0.9696,3e-05,4.6494]
[1777822139078,39.69,78756.96,0.0,-0.9696,3e-05,4.6494]
[1777822139158,39.69,78756.96,0.0,-0.9696,3e-05,4.64924]
[1777822146087,39.69,78755.71,0.0,-0.96964,3e-05,4.64397]
[1777822150114,39.69,78751.5,0.0,-0.96976,3e-05,4.62943]
[1777822151710,39.69,78750.92,0.0,-0.96977,3e-05,4.62738]
[1777822151827,39.69,78750.92,0.0,-0.96977,3e-05,4.62738]
[1777822158171,39.69,78751.4,0.0,-0.96977,3e-05,4.62803]
[1777822160119,39.69,78749.6,0.0,-0.96981,3e-05,4.62196]
[1777822160301,39.69,78749.6,0.0,-0.96981,3e-05,4.62196]
[1777822160327,39.69,78749.6,0.0,-0.96981,3e-05,4.62196]
[1777822160332,39.69,78749.63,0.0,-0.96981,3e-05,4.62193]
[1777822167234,39.68,78752.1,0.0,-0.96976,3e-05,4.6291]
[1777822170169,39.68,78749.89,0.0,-0.96982,3e-05,4.62167]
[1777822170328,39.68,78749.89,0.0,-0.96982,3e-05,4.62167]
[1777822170430,39.68,78749.89,0.0,-0.96982,3e-05,4.62126]
[1777822176296,39.68,78750.81,0.0,-0.96982,3e-05,4.62089]
[1777822181331,39.68,78750.82,0.0,-0.96982,3e-05,4.62026]
[1777822185898,39.68,78751.63,0.0,-0.96981,3e-05,4.6224]
[1777822186077,39.68,78751.63,0.0,-0.96981,3e-05,4.6224]
[1777822186131,39.68,78751.63,0.0,-0.96981,3e-05,4.6224]
[1777822186326,39.68,78751.63,0.0,-0.96981,3e-05,4.6224]
[1777822186368,39.68,78751.46,0.0,-0.96981,3e-05,4.62171]
[1777822193417,39.67,78751.41,0.0,-0.96982,3e-05,4.62047]
[1777822201473,39.67,78751.32,0.0,-0.96983,3e-05,4.61911]
[1777822203411,39.67,78751.86,0.0,-0.96982,3e-05,4.62076]
[1777822203540,39.67,78751.86,0.0,-0.96982,3e-05,4.62076]
[1777822203581,39.67,78751.86,0.0,-0.96982,3e-05,4.62076]
[1777822203594,39.67,78757.6,0.0,-0.96967,3e-05,4.63957]
[1777822206509,39.67,78760.63,0.0,-0.9696,3e-05,4.64907]
[1777822207192,39.67,78760.63,0.0,-0.9696,3e-05,4.64907]
[1777822207250,39.67,78760.63,0.0,-0.9696,3e-05,4.64907]
[1777822207329,39.67,78760.63,0.0,-0.9696,3e-05,4.64907]
[1777822207516,39.67,78761.66,0.0,-0.96958,3e-05,4.6523]
[1777822212551,39.67,78762.16,0.0,-0.96957,3e-05,4.65305]
[1777822213946,39.67,78762.19,0.0,-0.96957,3e-05,4.65296]
[1777822214078,39.67,78762.19,0.0,-0.96957,3e-05,4.65296]
[1777822214107,39.67,78762.19,0.0,-0.96957,3e-05,4.65296]
[1777822214328,39.67,78762.19,0.0,-0.96957,3e-05,4.65296]
[1777822214565,39.67,78761.57,0.0,-0.96959,3e-05,4.65072]
[1777822216579,39.67,78767.11,0.0,-0.96945,3e-05,4.66873]
[1777822218352,39.67,78768.1,0.0,-0.96943,3e-05,4.67181]
[1777822218570,39.67,78768.1,0.0,-0.96943,3e-05,4.67181]
[1777822218583,39.67,78768.1,0.0,-0.96943,3e-05,4.67181]
[1777822218593,39.66,78768.41,0.0,-0.96942,3e-05,4.67263]
[1777822219600,39.66,78772.77,0.0,-0.96931,3e-05,4.68692]
[1777822221726,39.66,78772.5,0.0,-0.96932,3e-05,4.68555]
[1777822221832,39.66,78772.5,0.0,-0.96932,3e-05,4.68555]
[1777822221850,39.66,78772.5,0.0,-0.96932,3e-05,4.68555]
[1777822222080,39.66,78772.5,0.0,-0.96932,3e-05,4.68555]
[1777822222621,39.66,78772.58,0.0,-0.96932,3e-05,4.68558]
[1777822227656,39.66,78772.7,0.0,-0.96932,3e-05,4.68483]
[1777822230677,39.66,78780.55,0.0,-0.96913,3e-05,4.71033]
[1777822231684,39.66,78777.8,0.0,-0.96922,3e-05,4.69811]
[1777822232691,39.66,78772.58,0.0,-0.96935,3e-05,4.68047]
[1777822234719,39.66,78770.44,0.0,-0.96941,3e-05,4.67314]
[1777822234830,39.66,78770.29,0.0,-0.96942,3e-05,4.67243]
[1777822234877,39.66,78770.29,0.0,-0.96942,3e-05,4.67243]
[1777822235081,39.66,78770.29,0.0,-0.96942,3e-05,4.67243]
[1777822235712,39.66,78770.83,0.0,-0.9694,3e-05,4.67402]
[1777822240747,39.65,78769.98,0.0,-0.96943,3e-05,4.67015]
[1777822242306,39.65,78769.98,0.0,-0.96943,3e-05,4.67015]
[1777822242332,39.65,78769.98,0.0,-0.96943,3e-05,4.67015]
[1777822242480,39.65,78769.98,0.0,-0.96943,3e-05,4.67015]
[1777822242577,39.65,78769.98,0.0,-0.96943,3e-05,4.67015]
[1777822242682,39.65,78770.01,0.0,-0.96944,3e-05,4.66984]
[1777822247797,39.65,78767.75,0.0,-0.9695,3e-05,4.66135]
[1777822252832,39.65,78764.38,0.0,-0.9696,3e-05,4.6492]
[1777822254012,39.65,78764.38,0.0,-0.9696,3e-05,4.6492]
[1777822254080,39.65,78764.38,0.0,-0.9696,3e-05,4.6492]
[1777822254178,39.65,78764.38,0.0,-0.9696,3e-05,4.6492]
[1777822254326,39.65,78764.38,0.0,-0.9696,3e-05,4.6492]
[1777822254386,39.65,78764.72,0.0,-0.96959,3e-05,4.65015]
[1777822258355,39.65,78766.26,0.0,-0.96955,3e-05,4.65469]
[1777822258459,39.65,78766.26,0.0,-0.96955,3e-05,4.65469]
[1777822258579,39.65,78766.26,0.0,-0.96955,3e-05,4.65469]
[1777822258678,39.64,78767.5,0.0,-0.96953,3e-05,4.65841]
[1777822265479,39.64,78766.72,0.0,-0.96955,3e-05,4.65503]
[1777822265577,39.64,78766.72,0.0,-0.96955,3e-05,4.65503]
[1777822265730,39.64,78766.72,0.0,-0.96955,3e-05,4.65503]
[1777822265581,39.64,78766.63,0.0,-0.96956,3e-05,4.65415]
[1777822265829,39.64,78766.63,0.0,-0.96956,3e-05,4.65415]
[1777822272973,39.64,78759.88,0.0,-0.96974,3e-05,4.63051]
[1777822274204,39.64,78759.88,0.0,-0.96974,3e-05,4.63051]
[1777822274329,39.64,78759.88,0.0,-0.96974,3e-05,4.63051]
[1777822274362,39.64,78759.88,0.0,-0.96974,3e-05,4.63051]
[1777822274576,39.64,78759.88,0.0,-0.96974,3e-05,4.63051]
[1777822274638,39.64,78756.74,0.0,-0.96983,3e-05,4.61986]
[1777822278008,39.64,78752.84,0.0,-0.96993,3e-05,4.60661]
[1777822278868,39.64,78752.84,0.0,-0.96993,3e-05,4.60661]
[1777822279050,39.64,78752.84,0.0,-0.96993,3e-05,4.60661]
[1777822279077,39.64,78752.84,0.0,-0.96993,3e-05,4.60661]
[1777822279078,39.64,78750.95,0.0,-0.96998,3e-05,4.60028]
[1777822281029,39.64,78747.17,0.0,-0.97007,3e-05,4.58767]
[1777822283834,39.64,78745.39,0.0,-0.97012,3e-05,4.58168]
[1777822283948,39.64,78745.39,0.0,-0.97012,3e-05,4.58168]
[1777822284088,39.64,78745.39,0.0,-0.97012,3e-05,4.58168]
[1777822284136,39.64,78740.78,0.0,-0.97024,3e-05,4.5665]
[1777822285057,39.64,78734.83,0.0,-0.97039,3e-05,4.54702]
[1777822286250,39.64,78734.83,0.0,-0.97039,3e-05,4.54702]
[1777822286336,39.64,78734.83,0.0,-0.97039,3e-05,4.54702]
[1777822286468,39.64,78734.83,0.0,-0.97039,3e-05,4.54702]
[1777822286579,39.64,78734.83,0.0,-0.97039,3e-05,4.54702]
[1777822286678,39.64,78731.87,0.0,-0.97046,3e-05,4.53736]
[1777822292106,39.64,78731.19,0.0,-0.9705,3e-05,4.53244]
[1777822295332,39.64,78731.18,0.0,-0.9705,3e-05,4.53242]
[1777822295540,39.64,78731.18,0.0,-0.9705,3e-05,4.53242]
[1777822295576,39.64,78731.18,0.0,-0.9705,3e-05,4.53242]
[1777822295677,39.64,78731.15,0.0,-0.9705,3e-05,4.53235]
[1777822301169,39.64,78731.32,0.0,-0.97049,3e-05,4.53297]
[1777822306204,39.64,78730.75,0.0,-0.97051,3e-05,4.53113]
[1777822311239,39.64,78730.15,0.0,-0.97052,3e-05,4.52925]
[1777822312481,39.64,78730.15,0.0,-0.97052,3e-05,4.52925]
[1777822312576,39.64,78730.15,0.0,-0.97052,3e-05,4.52925]
[1777822312734,39.64,78730.15,0.0,-0.97052,3e-05,4.52925]
[1777822312582,39.64,78730.97,0.0,-0.9705,3e-05,4.53195]
[1777822312829,39.64,78730.97,0.0,-0.9705,3e-05,4.53195]
[1777822318288,39.64,78729.58,0.0,-0.97053,3e-05,4.52751]
[1777822323324,39.64,78729.34,0.0,-0.97054,3e-05,4.52686]
[1777822327729,39.64,78730.96,0.0,-0.9705,3e-05,4.53222]
[1777822327828,39.64,78730.96,0.0,-0.9705,3e-05,4.53222]
[1777822327773,39.64,78738.56,0.0,-0.97031,3e-05,4.55701]
[1777822327965,39.64,78738.56,0.0,-0.97031,3e-05,4.55701]
[1777822328081,39.64,78738.56,0.0,-0.97031,3e-05,4.55701]
[1777822328360,39.64,78739.24,0.0,-0.97029,3e-05,4.55923]
[1777822333395,39.64,78738.81,0.0,-0.9703,3e-05,4.55774]
[1777822338430,39.64,78741.8,0.0,-0.97023,3e-05,4.56748]
[1777822339830,39.64,78741.8,0.0,-0.97023,3e-05,4.56748]
[1777822340076,39.64,78741.08,0.0,-0.97024,3e-05,4.56511]
[1777822340235,39.64,78741.08,0.0,-0.97024,3e-05,4.56511]
[1777822340326,39.64,78741.08,0.0,-0.97024,3e-05,4.56511]
[1777822340444,39.64,78740.93,0.0,-0.97025,3e-05,4.56462]
[1777822345479,39.64,78740.27,0.0,-0.97026,3e-05,4.56246]
[1777822348634,39.64,78737.51,0.0,-0.97033,3e-05,4.55346]
[1777822348836,39.64,78737.51,0.0,-0.97033,3e-05,4.55346]
[1777822348791,39.64,78737.47,0.0,-0.97033,3e-05,4.55338]
[1777822348923,39.64,78737.47,0.0,-0.97033,3e-05,4.55338]
[1777822349077,39.64,78737.47,0.0,-0.97033,3e-05,4.55338]
[1777822349507,39.64,78737.4,0.0,-0.97034,3e-05,4.55315]
[1777822354227,39.64,78736.88,0.0,-0.97037,3e-05,4.54886]
[1777822354326,39.64,78736.88,0.0,-0.97037,3e-05,4.54886]
[1777822354399,39.64,78736.88,0.0,-0.97037,3e-05,4.54886]
[1777822354578,39.64,78736.88,0.0,-0.97037,3e-05,4.54886]
[1777822354626,39.64,78736.84,0.0,-0.97037,3e-05,4.54881]
[1777822359840,39.64,78735.88,0.0,-0.97039,3e-05,4.54582]
[1777822360080,39.64,78735.5,0.0,-0.9704,3e-05,4.54458]
[1777822367634,39.64,78734.91,0.0,-0.97041,3e-05,4.54299]
[1777822375690,39.64,78734.98,0.0,-0.97041,3e-05,4.54346]
[1777822378308,39.64,78734.67,0.0,-0.97041,3e-05,4.5425]
[1777822378329,39.64,78734.67,0.0,-0.97041,3e-05,4.5425]
[1777822378564,39.64,78734.67,0.0,-0.97041,3e-05,4.5425]
[1777822378576,39.64,78734.67,0.0,-0.97041,3e-05,4.5425]
[1777822378711,39.64,78733.35,0.0,-0.97045,3e-05,4.53822]
[1777822382884,39.64,78731.89,0.0,-0.97048,3e-05,4.53356]
[1777822383082,39.64,78734.33,0.0,-0.97042,3e-05,4.54154]
[1777822387879,39.64,78733.4,0.0,-0.97044,3e-05,4.5386]
[1777822388077,39.64,78732.97,0.0,-0.97045,3e-05,4.53723]
[1777822388781,39.64,78733.92,0.0,-0.97043,3e-05,4.54035]
[1777822389049,39.64,78733.92,0.0,-0.97043,3e-05,4.54035]
[1777822389077,39.64,78733.92,0.0,-0.97043,3e-05,4.54035]
[1777822394823,39.64,78733.07,0.0,-0.97045,3e-05,4.53775]
[1777822397844,39.64,78729.66,0.0,-0.97054,3e-05,4.52673]
[1777822398346,39.64,78729.66,0.0,-0.97054,3e-05,4.52673]
[1777822398583,39.64,78729.66,0.0,-0.97054,3e-05,4.52673]
[1777822398626,39.64,78729.66,0.0,-0.97054,3e-05,4.52673]
[1777822398833,39.64,78729.66,0.0,-0.97054,3e-05,4.52673]
[1777822398851,39.64,78728.11,0.0,-0.97057,3e-05,4.52174]
[1777822399858,39.64,78724.79,0.0,-0.97066,2e-05,4.51102]
[1777822401872,39.64,78721.94,0.0,-0.97073,2e-05,4.50192]
[1777822402590,39.64,78721.94,0.0,-0.97073,2e-05,4.50192]
[1777822402783,39.64,78721.94,0.0,-0.97073,2e-05,4.50192]
[1777822402827,39.64,78721.94,0.0,-0.97073,2e-05,4.50192]
[1777822402883,39.64,78721.6,0.0,-0.97073,2e-05,4.50091]
[1777822407918,39.64,78720.94,0.0,-0.97075,2e-05,4.49921]
[1777822410468,39.64,78718.88,0.0,-0.9708,2e-05,4.49264]
[1777822410575,39.64,78718.88,0.0,-0.9708,2e-05,4.49264]
[1777822410868,39.64,78718.88,0.0,-0.9708,2e-05,4.49264]
[1777822410928,39.64,78718.52,0.0,-0.97081,2e-05,4.49167]
[1777822411076,39.64,78718.52,0.0,-0.97081,2e-05,4.49167]
[1777822416982,39.64,78716.68,0.0,-0.97086,2e-05,4.48369]
[1777822418258,39.64,78716.68,0.0,-0.97086,2e-05,4.48369]
[1777822418326,39.64,78716.68,0.0,-0.97086,2e-05,4.48369]
[1777822418451,39.64,78716.68,0.0,-0.97086,2e-05,4.48369]
[1777822418580,39.64,78716.68,0.0,-0.97086,2e-05,4.48369]
[1777822418676,39.64,78717.03,0.0,-0.97085,2e-05,4.48494]
[1777822424030,39.65,78717.69,0.0,-0.97083,2e-05,4.48776]
[1777822429664,39.65,78718.24,0.0,-0.97081,2e-05,4.49]
[1777822429826,39.65,78718.24,0.0,-0.97081,2e-05,4.49]
[1777822429927,39.65,78716.35,0.0,-0.97086,2e-05,4.48413]
[1777822430136,39.65,78716.35,0.0,-0.97086,2e-05,4.48413]
[1777822430326,39.65,78716.35,0.0,-0.97086,2e-05,4.48413]
[1777822436822,39.65,78717.45,0.0,-0.97083,2e-05,4.48829]
[1777822436835,39.65,78718.91,0.0,-0.97079,2e-05,4.49323]
[1777822437076,39.65,78718.91,0.0,-0.97079,2e-05,4.49323]
[1777822437189,39.65,78718.91,0.0,-0.97079,2e-05,4.49323]
[1777822437326,39.65,78718.91,0.0,-0.97079,2e-05,4.49323]
[1777822437395,39.65,78722.31,0.0,-0.9707,2e-05,4.50424]
[1777822443163,39.65,78722.34,0.0,-0.9707,2e-05,4.50488]
[1777822448335,39.65,78723.79,0.0,-0.97066,2e-05,4.50993]
[1777822448576,39.65,78723.79,0.0,-0.97066,2e-05,4.50993]
[1777822448720,39.65,78723.79,0.0,-0.97066,2e-05,4.50993]
[1777822448825,39.65,78723.79,0.0,-0.97066,2e-05,4.50993]
[1777822448926,39.65,78723.4,0.0,-0.97067,2e-05,4.50885]
[1777822453856,39.65,78724.99,0.0,-0.97063,2e-05,4.51426]
[1777822453927,39.65,78724.11,0.0,-0.97065,2e-05,4.51158]
[1777822454080,39.65,78724.11,0.0,-0.97065,2e-05,4.51158]
[1777822454312,39.65,78724.11,0.0,-0.97065,2e-05,4.51158]
[1777822454329,39.65,78724.11,0.0,-0.97065,2e-05,4.51158]
[1777822454413,39.65,78726.45,0.0,-0.97059,2e-05,4.51918]
[1777822459984,39.65,78727.17,0.0,-0.97057,3e-05,4.52191]
[1777822460084,39.65,78727.17,0.0,-0.97057,3e-05,4.52191]
[1777822461863,39.65,78727.17,0.0,-0.97057,3e-05,4.52199]
[1777822461964,39.66,78727.12,0.0,-0.97057,3e-05,4.52199]
[1777822462079,39.66,78727.12,0.0,-0.97057,3e-05,4.52199]
[1777822462297,39.66,78726.21,0.0,-0.97059,2e-05,4.51903]
[1777822469346,39.66,78726.14,0.0,-0.97059,2e-05,4.5194]
[1777822470353,39.66,78722.81,0.0,-0.97067,2e-05,4.50868]
[1777822471603,39.66,78722.81,0.0,-0.97067,2e-05,4.50868]
[1777822471829,39.66,78722.81,0.0,-0.97067,2e-05,4.50868]
[1777822471930,39.66,78720.11,0.0,-0.97075,2e-05,4.49746]
[1777822472367,39.66,78717.71,0.0,-0.97081,2e-05,4.48969]
[1777822475388,39.66,78715.57,0.0,-0.97086,2e-05,4.48319]
[1777822480423,39.66,78715.68,0.0,-0.97085,2e-05,4.48424]
[1777822481147,39.66,78715.68,0.0,-0.97085,2e-05,4.48424]
[1777822481325,39.66,78715.68,0.0,-0.97085,2e-05,4.48424]
[1777822486465,39.66,78715.78,0.0,-0.97084,2e-05,4.48534]
[1777822491500,39.66,78715.85,0.0,-0.97084,2e-05,4.48619]
[1777822494080,39.66,78715.81,0.0,-0.97084,2e-05,4.4863]
[1777822494521,39.66,78715.74,0.0,-0.97084,2e-05,4.4862]
[1777822496760,39.66,78715.19,0.0,-0.97085,2e-05,4.48454]
[1777822496825,39.66,78715.19,0.0,-0.97085,2e-05,4.48454]
[1777822498549,39.67,78719.21,0.0,-0.97075,2e-05,4.4979]
[1777822504591,39.67,78720.71,0.0,-0.97071,2e-05,4.50342]
[1777822507190,39.67,78722.31,0.0,-0.97066,2e-05,4.50881]
[1777822507326,39.67,78722.31,0.0,-0.97066,2e-05,4.50881]
[1777822508922,39.67,78722.24,0.0,-0.97066,2e-05,4.50869]
[1777822508927,39.67,78722.24,0.0,-0.97066,2e-05,4.50889]
[1777822509075,39.67,78722.24,0.0,-0.97066,2e-05,4.50889]
[1777822516675,39.67,78722.8,0.0,-0.97064,2e-05,4.51145]
[1777822517620,39.67,78722.8,0.0,-0.97064,2e-05,4.51145]
[1777822517827,39.67,78722.8,0.0,-0.97064,2e-05,4.51145]
[1777822526748,39.67,78724.36,0.0,-0.97059,2e-05,4.51768]
[1777822527069,39.67,78724.36,0.0,-0.97059,2e-05,4.51768]
[1777822527327,39.67,78724.36,0.0,-0.97059,2e-05,4.51768]
[1777822528832,39.67,78724.07,0.0,-0.9706,2e-05,4.51686]
[1777822528926,39.67,78724.07,0.0,-0.9706,2e-05,4.5171]
[1777822529074,39.67,78724.07,0.0,-0.9706,2e-05,4.5171]
[1777822534804,39.68,78722.93,0.0,-0.97064,2e-05,4.51131]
[1777822536899,39.68,78722.79,0.0,-0.97064,2e-05,4.51113]
[1777822537075,39.68,78721.51,0.0,-0.97067,2e-05,4.50712]
[1777822541749,39.68,78717.27,0.0,-0.97077,2e-05,4.494]
[1777822541825,39.68,78717.27,0.0,-0.97077,2e-05,4.494]
[1777822542788,39.68,78716.7,0.0,-0.97079,2e-05,4.49232]
[1777822542831,39.68,78716.7,0.0,-0.97079,2e-05,4.49232]
[1777822542860,39.68,78715.32,0.0,-0.97082,2e-05,4.48803]
[1777822547894,39.68,78715.24,0.0,-0.97081,2e-05,4.48861]
[1777822551389,39.68,78715.02,0.0,-0.97082,2e-05,4.48837]
[1777822551576,39.68,78715.02,0.0,-0.97082,2e-05,4.48837]
[1777822556958,39.68,78710.21,0.0,-0.97093,2e-05,4.47377]
[1777822557458,39.68,78710.21,0.0,-0.97093,2e-05,4.47377]
[1777822557578,39.68,78710.21,0.0,-0.97093,2e-05,4.47377]
[1777822557965,39.68,78709.93,0.0,-0.97093,2e-05,4.47303]
[1777822563000,39.69,78709.25,0.0,-0.97094,2e-05,4.47163]
[1777822566081,39.69,78709.15,0.0,-0.97094,2e-05,4.47162]
[1777822574077,39.69,78705.33,0.0,-0.97103,2e-05,4.4607]
[1777822576358,39.69,78704.65,0.0,-0.97104,2e-05,4.45885]
[1777822576460,39.69,78704.65,0.0,-0.97104,2e-05,4.45885]
[1777822576575,39.69,78704.65,0.0,-0.97104,2e-05,4.45885]
[1777822577098,39.69,78704.46,0.0,-0.97105,2e-05,4.45841]
[1777822582133,39.69,78704.61,0.0,-0.97103,2e-05,4.45974]
[1777822583479,39.69,78704.61,0.0,-0.97103,2e-05,4.45974]
[1777822583575,39.69,78704.61,0.0,-0.97103,2e-05,4.45974]
[1777822583637,39.69,78704.61,0.0,-0.97103,2e-05,4.45974]
[1777822583824,39.69,78704.61,0.0,-0.97103,2e-05,4.45974]
[1777822583926,39.69,78704.64,0.0,-0.97103,2e-05,4.46017]
[1777822589182,39.7,78702.01,0.0,-0.97109,2e-05,4.4526]
[1777822594217,39.7,78702.12,0.0,-0.9711,2e-05,4.45113]
[1777822596782,39.7,78701.98,0.0,-0.9711,2e-05,4.45086]
[1777822596837,39.7,78701.98,0.0,-0.9711,2e-05,4.45086]
[1777822600284,39.7,78701.32,0.0,-0.97111,2e-05,4.44945]
[1777822600328,39.7,78701.32,0.0,-0.97111,2e-05,4.44945]
[1777822600346,39.7,78701.32,0.0,-0.97111,2e-05,4.44945]
[1777822600576,39.7,78701.32,0.0,-0.97111,2e-05,4.44945]
[1777822600677,39.7,78700.05,0.0,-0.97114,2e-05,4.44555]
[1777822607308,39.7,78701.98,0.0,-0.97108,2e-05,4.45307]
[1777822612153,39.71,78701.41,0.0,-0.97109,2e-05,4.45195]
[1777822612327,39.71,78701.41,0.0,-0.97109,2e-05,4.45195]
[1777822616578,39.71,78699.41,0.0,-0.97113,2e-05,4.44627]
[1777822616653,39.71,78699.41,0.0,-0.97113,2e-05,4.44627]
[1777822616826,39.71,78699.41,0.0,-0.97113,2e-05,4.44627]
[1777822616927,39.71,78699.17,0.0,-0.97114,2e-05,4.44588]
[1777822622413,39.71,78699.17,0.0,-0.97113,2e-05,4.44682]
[1777822627447,39.71,78699.1,0.0,-0.97112,2e-05,4.44754]
[1777822634497,39.72,78701.0,0.0,-0.97107,2e-05,4.45494]
[1777822636054,39.72,78701.0,0.0,-0.97107,2e-05,4.45494]
[1777822636075,39.72,78701.0,0.0,-0.97107,2e-05,4.45494]
[1777822636186,39.72,78701.1,0.0,-0.97106,2e-05,4.4556]
[1777822636324,39.72,78701.1,0.0,-0.97106,2e-05,4.4556]
[1777822636511,39.72,78699.93,0.0,-0.97109,2e-05,4.45185]
[1777822641546,39.72,78694.7,0.0,-0.97121,2e-05,4.43604]
[1777822646689,39.72,78695.18,0.0,-0.97119,2e-05,4.43838]
[1777822646826,39.72,78695.18,0.0,-0.97119,2e-05,4.43838]
[1777822646884,39.72,78689.22,0.0,-0.97134,2e-05,4.41953]
[1777822648595,39.72,78686.51,0.0,-0.9714,2e-05,4.41135]
[1777822650262,39.72,78686.15,0.0,-0.97141,2e-05,4.41044]
[1777822650325,39.72,78686.15,0.0,-0.97141,2e-05,4.41044]
[1777822650609,39.72,78687.03,0.0,-0.97138,2e-05,4.41349]
[1777822652905,39.73,78685.9,0.0,-0.97143,2e-05,4.40745]
[1777822653074,39.73,78685.9,0.0,-0.97143,2e-05,4.40745]
[1777822655644,39.73,78676.28,0.0,-0.97165,2e-05,4.37783]
[1777822656651,39.73,78671.63,0.0,-0.97177,2e-05,4.36278]
[1777822661208,39.72,78670.21,0.0,-0.97181,2e-05,4.35711]
[1777822661330,39.72,78670.21,0.0,-0.97181,2e-05,4.35711]
[1777822662592,39.72,78669.82,0.0,-0.97182,2e-05,4.35559]
[1777822662826,39.72,78669.82,0.0,-0.97182,2e-05,4.35559]
[1777822662928,39.72,78669.63,0.0,-0.97183,2e-05,4.35471]
[1777822666721,39.72,78666.11,0.0,-0.97192,2e-05,4.34255]
[1777822668735,39.72,78670.91,0.0,-0.97181,2e-05,4.35719]
[1777822672763,39.72,78678.82,0.0,-0.97163,2e-05,4.38113]
[1777822674777,39.71,78681.84,0.0,-0.97156,2e-05,4.39009]
[1777822676643,39.71,78681.6,0.0,-0.97157,2e-05,4.38901]
[1777822676826,39.71,78681.6,0.0,-0.97157,2e-05,4.38901]
[1777822682837,39.71,78684.84,0.0,-0.97151,2e-05,4.39702]
[1777822689150,39.7,78684.59,0.0,-0.97152,2e-05,4.39488]
[1777822689215,39.7,78684.59,0.0,-0.97152,2e-05,4.39488]
[1777822689324,39.7,78684.54,0.0,-0.97153,2e-05,4.39372]
[1777822689309,39.7,78684.54,0.0,-0.97153,2e-05,4.39372]
[1777822694921,39.7,78684.93,0.0,-0.97154,2e-05,4.3933]
[1777822696869,39.7,78684.2,0.0,-0.97156,2e-05,4.39065]
[1777822696938,39.7,78684.2,0.0,-0.97156,2e-05,4.39065]
[1777822697079,39.7,78684.2,0.0,-0.97156,2e-05,4.39065]
[1777822697161,39.7,78684.28,0.0,-0.97156,2e-05,4.39024]
[1777822704991,39.69,78681.76,0.0,-0.97164,2e-05,4.37965]
[1777822706313,39.69,78681.76,0.0,-0.97164,2e-05,4.37965]
[1777822706326,39.69,78681.76,0.0,-0.97164,2e-05,4.37965]
[1777822706418,39.69,78681.76,0.0,-0.97164,2e-05,4.37965]
[1777822706579,39.69,78681.76,0.0,-0.97164,2e-05,4.37965]
[1777822706657,39.69,78681.76,0.0,-0.97164,2e-05,4.37934]
[1777822712041,39.68,78682.23,0.0,-0.97166,2e-05,4.37627]
[1777822719090,39.68,78682.23,0.0,-0.97168,2e-05,4.37408]
[1777822725132,39.67,78681.74,0.0,-0.97171,2e-05,4.37066]
[1777822730168,39.67,78680.16,0.0,-0.97176,2e-05,4.36414]
[1777822730667,39.67,78680.16,0.0,-0.97176,2e-05,4.36414]
[1777822730828,39.67,78680.16,0.0,-0.97176,2e-05,4.36414]
[1777822736210,39.67,78682.39,0.0,-0.97171,2e-05,4.37001]
[1777822738032,39.67,78682.09,0.0,-0.97172,2e-05,4.36875]
[1777822738075,39.67,78682.09,0.0,-0.97172,2e-05,4.36875]
[1777822738262,39.67,78682.09,0.0,-0.97172,2e-05,4.36875]
[1777822738224,39.67,78686.26,0.0,-0.97162,2e-05,4.38167]
[1777822738327,39.67,78686.26,0.0,-0.97162,2e-05,4.38167]
[1777822739231,39.66,78687.86,0.0,-0.97159,2e-05,4.38642]
[1777822741098,39.66,78687.23,0.0,-0.9716,2e-05,4.38408]
[1777822741328,39.66,78687.22,0.0,-0.97161,2e-05,4.3837]
[1777822745044,39.66,78690.23,0.0,-0.97154,2e-05,4.39221]
[1777822745079,39.66,78690.23,0.0,-0.97154,2e-05,4.39221]
[1777822745097,39.66,78690.23,0.0,-0.97154,2e-05,4.39221]
[1777822745273,39.66,78689.35,0.0,-0.97157,2e-05,4.38904]
[1777822745324,39.66,78689.35,0.0,-0.97157,2e-05,4.38904]
[1777822751276,39.66,78688.97,0.0,-0.97159,2e-05,4.38637]
[1777822751326,39.66,78686.84,0.0,-0.97164,2e-05,4.37923]
[1777822757560,39.65,78685.96,0.0,-0.97168,2e-05,4.37426]
[1777822757577,39.65,78685.96,0.0,-0.97168,2e-05,4.37426]
[1777822757629,39.65,78685.96,0.0,-0.97168,2e-05,4.37426]
[1777822757825,39.65,78685.96,0.0,-0.97168,2e-05,4.37426]
[1777822757839,39.65,78684.42,0.0,-0.97172,2e-05,4.36901]
[1777822766421,39.64,78683.05,0.0,-0.97178,2e-05,4.36147]
[1777822770616,39.64,78683.11,0.0,-0.97179,2e-05,4.36058]
[1777822770831,39.64,78683.11,0.0,-0.97179,2e-05,4.36058]
[1777822779512,39.63,78683.65,0.0,-0.97182,2e-05,4.35601]
[1777822787880,39.63,78681.37,0.0,-0.97188,2e-05,4.34769]
[1777822791859,39.62,78681.06,0.0,-0.97191,2e-05,4.34387]
[1777822792000,39.62,78681.06,0.0,-0.97191,2e-05,4.34387]
[1777822792081,39.62,78681.06,0.0,-0.97191,2e-05,4.34387]
[1777822792097,39.62,78680.84,0.0,-0.97192,2e-05,4.34246]
[1777822797371,39.61,78680.62,0.0,-0.97194,2e-05,4.34033]
[1777822797485,39.61,78680.62,0.0,-0.97194,2e-05,4.34033]
[1777822797583,39.61,78680.62,0.0,-0.97194,2e-05,4.34033]
[1777822797660,39.61,78680.62,0.0,-0.97194,2e-05,4.33997]
[1777822801749,39.61,78677.78,0.0,-0.97202,2e-05,4.32993]
[1777822801836,39.61,78677.78,0.0,-0.97202,2e-05,4.32993]
[1777822802122,39.61,78677.78,0.0,-0.97202,2e-05,4.32993]
[1777822802129,39.61,78676.85,0.0,-0.97204,2e-05,4.32632]
[1777822808716,39.6,78675.46,0.0,-0.97209,2e-05,4.31996]
[1777822814759,39.6,78675.16,0.0,-0.97211,2e-05,4.31709]
[1777822816265,39.6,78675.16,0.0,-0.97211,2e-05,4.31709]
[1777822816329,39.6,78675.16,0.0,-0.97211,2e-05,4.31709]
[1777822821810,39.59,78674.0,0.0,-0.97216,2e-05,4.31133]
[1777822827852,39.59,78674.0,0.0,-0.97217,2e-05,4.30961]
[1777822832547,39.59,78673.98,0.0,-0.9722,2e-05,4.30581]
[1777822832581,39.59,78673.98,0.0,-0.9722,2e-05,4.30581]
[1777822832862,39.59,78673.98,0.0,-0.9722,2e-05,4.30581]
[1777822833080,39.59,78673.98,0.0,-0.9722,2e-05,4.30581]
[1777822833091,39.59,78673.98,0.0,-0.9722,2e-05,4.30554]
[1777822838929,39.58,78673.36,0.0,-0.97223,2e-05,4.30203]
[1777822842438,39.58,78673.24,0.0,-0.97223,2e-05,4.30116]
[1777822842578,39.58,78673.24,0.0,-0.97223,2e-05,4.30116]
[1777822853027,39.57,78673.2,0.0,-0.97226,2e-05,4.29812]
[1777822854037,39.57,78681.63,0.0,-0.97206,2e-05,4.32441]
[1777822855342,39.57,78681.63,0.0,-0.97206,2e-05,4.32441]
[1777822855044,39.57,78685.54,0.0,-0.97196,2e-05,4.33652]
[1777822855576,39.57,78685.54,0.0,-0.97196,2e-05,4.33652]
[1777822855598,39.57,78685.54,0.0,-0.97196,2e-05,4.33652]
[1777822855827,39.57,78685.54,0.0,-0.97196,2e-05,4.33652]
[1777822855927,39.57,78685.54,0.0,-0.97197,2e-05,4.33624]
[1777822862096,39.57,78685.73,0.0,-0.97198,2e-05,4.33508]
[1777822867131,39.57,78685.69,0.0,-0.97199,2e-05,4.3335]
[1777822871779,39.56,78685.83,0.0,-0.972,2e-05,4.33253]
[1777822871826,39.56,78685.83,0.0,-0.972,2e-05,4.33253]
[1777822879215,39.56,78685.34,0.0,-0.97202,2e-05,4.32877]
[1777822883367,39.55,78686.59,0.0,-0.972,2e-05,4.33191]
[1777822883582,39.55,78686.73,0.0,-0.972,2e-05,4.33207]
[1777822883612,39.55,78686.73,0.0,-0.972,2e-05,4.33207]
[1777822883831,39.55,78686.73,0.0,-0.972,2e-05,4.33207]
[1777822884250,39.55,78686.55,0.0,-0.97201,2e-05,4.33123]
[1777822886988,39.55,78685.82,0.0,-0.97202,2e-05,4.3296]
[1777822887081,39.55,78685.82,0.0,-0.97202,2e-05,4.3296]
[1777822891930,39.56,78686.62,0.0,-0.972,2e-05,4.33119]
[1777822892080,39.56,78686.62,0.0,-0.972,2e-05,4.33119]
[1777822892251,39.56,78686.62,0.0,-0.972,2e-05,4.33119]
[1777822892328,39.56,78686.62,0.0,-0.972,2e-05,4.33119]
[1777822892403,39.56,78685.87,0.0,-0.97202,2e-05,4.32855]
[1777822898348,39.56,78685.98,0.0,-0.97202,2e-05,4.32852]
[1777822903383,39.56,78685.87,0.0,-0.97202,2e-05,4.3293]
[1777822908418,39.56,78683.01,0.0,-0.9721,2e-05,4.31895]
[1777822908895,39.56,78683.01,0.0,-0.9721,2e-05,4.31895]
[1777822909075,39.56,78683.01,0.0,-0.9721,2e-05,4.31895]
[1777822914460,39.55,78683.13,0.0,-0.9721,2e-05,4.31784]
[1777822919913,39.55,78685.49,0.0,-0.97205,2e-05,4.32429]
[1777822920075,39.55,78685.49,0.0,-0.97205,2e-05,4.32429]
[1777822920482,39.55,78685.49,0.0,-0.97206,2e-05,4.32403]
[1777822920579,39.55,78685.49,0.0,-0.97206,2e-05,4.32403]
[1777822920583,39.55,78687.54,0.0,-0.97201,2e-05,4.33025]
[1777822926544,39.55,78686.62,0.0,-0.97204,2e-05,4.32575]
[1777822933001,39.54,78686.77,0.0,-0.97205,2e-05,4.32517]
[1777822933076,39.54,78686.77,0.0,-0.97205,2e-05,4.32517]
[1777822940642,39.54,78687.88,0.0,-0.97204,2e-05,4.32602]
[1777822945677,39.53,78689.46,0.0,-0.97201,2e-05,4.3297]
[1777822950712,39.53,78687.14,0.0,-0.97208,2e-05,4.32103]
[1777822954323,39.53,78687.11,0.0,-0.9721,2e-05,4.31803]
[1777822954581,39.53,78688.97,0.0,-0.97206,2e-05,4.32314]
[1777822954708,39.53,78688.97,0.0,-0.97206,2e-05,4.32314]
[1777822954831,39.53,78688.97,0.0,-0.97206,2e-05,4.32314]
[1777822954932,39.53,78690.28,0.0,-0.97203,2e-05,4.32728]
[1777822960784,39.52,78693.57,0.0,-0.97196,2e-05,4.33601]
[1777822963445,39.52,78693.51,0.0,-0.97197,2e-05,4.33554]
[1777822963579,39.52,78693.54,0.0,-0.97197,2e-05,4.33535]
[1777822967040,39.52,78691.93,0.0,-0.97201,2e-05,4.3294]
[1777822967079,39.52,78691.93,0.0,-0.97201,2e-05,4.3294]
[1777822967141,39.52,78690.35,0.0,-0.97205,2e-05,4.32413]
[1777822972869,39.51,78690.02,0.0,-0.97207,2e-05,4.3215]
[1777822977904,39.51,78690.6,0.0,-0.97207,2e-05,4.32201]
[1777822978709,39.51,78690.6,0.0,-0.97207,2e-05,4.32201]
[1777822978827,39.51,78690.6,0.0,-0.97207,2e-05,4.32201]
[1777822983113,39.51,78691.46,0.0,-0.97206,2e-05,4.32367]
[1777822983325,39.51,78691.46,0.0,-0.97206,2e-05,4.32367]
[1777822983426,39.51,78690.97,0.0,-0.97207,2e-05,4.32158]
[1777822990995,39.5,78691.08,0.0,-0.97209,2e-05,4.32006]
[1777823004423,39.5,78691.08,0.0,-0.97209,2e-05,4.31927]
[1777823004574,39.49,78693.33,0.0,-0.97206,2e-05,4.3235]
[1777823009261,39.49,78693.33,0.0,-0.97206,2e-05,4.3235]
[1777823009325,39.49,78693.33,0.0,-0.97206,2e-05,4.3235]
[1777823009426,39.49,78691.08,0.0,-0.97212,2e-05,4.31506]
[1777823017177,39.49,78691.8,0.0,-0.97214,2e-05,4.31292]
[1777823018861,39.49,78691.53,0.0,-0.97215,2e-05,4.31181]
[1777823019074,39.49,78691.53,0.0,-0.97215,2e-05,4.31181]
[1777823024226,39.48,78694.73,0.0,-0.97208,2e-05,4.3204]
[1777823024789,39.48,78694.73,0.0,-0.97208,2e-05,4.3204]
[1777823024832,39.48,78694.73,0.0,-0.97208,2e-05,4.3204]
[1777823025412,39.48,78694.73,0.0,-0.97208,2e-05,4.3204]
[1777823025492,39.48,78698.17,0.0,-0.972,2e-05,4.33076]
[1777823025577,39.48,78698.17,0.0,-0.972,2e-05,4.33076]
[1777823030678,39.48,78699.85,0.0,-0.97197,2e-05,4.33495]
[1777823030829,39.48,78699.85,0.0,-0.97197,2e-05,4.33495]
[1777823037317,39.47,78695.82,0.0,-0.97208,2e-05,4.32028]
[1777823042352,39.47,78696.97,0.0,-0.97207,2e-05,4.32236]
[1777823044148,39.47,78696.93,0.0,-0.97207,2e-05,4.32197]
[1777823044324,39.47,78696.93,0.0,-0.97207,2e-05,4.32197]
[1777823044580,39.47,78698.21,0.0,-0.97204,2e-05,4.32575]
[1777823044829,39.47,78698.21,0.0,-0.97204,2e-05,4.32575]
[1777823045373,39.47,78698.17,0.0,-0.97204,2e-05,4.32535]
[1777823050408,39.46,78695.99,0.0,-0.97211,2e-05,4.31714]
[1777823055443,39.46,78695.99,0.0,-0.97212,2e-05,4.31589]
[1777823060497,39.46,78697.59,0.0,-0.97209,2e-05,4.31994]
[1777823060575,39.46,78697.59,0.0,-0.97209,2e-05,4.31994]
[1777823066519,39.45,78695.97,0.0,-0.97214,2e-05,4.31308]
[1777823072562,39.45,78696.31,0.0,-0.97216,2e-05,4.31006]
[1777823077597,39.45,78695.62,0.0,-0.97218,2e-05,4.3067]
[1777823084646,39.45,78698.0,0.0,-0.97213,2e-05,4.3132]
[1777823086962,39.45,78697.92,0.0,-0.97214,2e-05,4.31271]
[1777823087075,39.45,78697.92,0.0,-0.97214,2e-05,4.31271]
[1777823087417,39.45,78697.92,0.0,-0.97214,2e-05,4.31271]
[1777823087576,39.45,78697.92,0.0,-0.97214,2e-05,4.31271]
[1777823087519,39.44,78697.1,0.0,-0.97216,2e-05,4.30964]
[1777823095304,39.44,78696.76,0.0,-0.97217,2e-05,4.3081]
[1777823095325,39.44,78696.76,0.0,-0.97217,2e-05,4.3081]
[1777823098745,39.44,78691.99,0.0,-0.9723,2e-05,4.291]
[1777823102535,39.44,78690.98,0.0,-0.97233,2e-05,4.28741]
[1777823102575,39.44,78690.98,0.0,-0.97233,2e-05,4.28741]
[1777823103180,39.44,78689.76,0.0,-0.97236,2e-05,4.28318]
[1777823103337,39.44,78689.76,0.0,-0.97236,2e-05,4.28318]
[1777823103398,39.44,78690.69,0.0,-0.97234,2e-05,4.28591]
[1777823108815,39.43,78687.95,0.0,-0.97241,2e-05,4.27636]
[1777823113849,39.43,78688.02,0.0,-0.97242,2e-05,4.27564]
[1777823119123,39.43,78688.02,0.0,-0.97243,2e-05,4.27487]
[1777823119325,39.43,78688.02,0.0,-0.97243,2e-05,4.27487]
[1777823125863,39.43,78687.9,0.0,-0.97244,2e-05,4.27333]
[1777823126079,39.43,78687.9,0.0,-0.97244,2e-05,4.27333]
[1777823126339,39.43,78687.9,0.0,-0.97244,2e-05,4.27333]
[1777823126576,39.43,78687.9,0.0,-0.97244,2e-05,4.27333]
[1777823126427,39.42,78687.9,0.0,-0.97244,2e-05,4.27294]
[1777823134394,39.42,78687.9,0.0,-0.97244,2e-05,4.27274]
[1777823134576,39.42,78687.9,0.0,-0.97244,2e-05,4.27274]
[1777823141038,39.43,78690.13,0.0,-0.97237,2e-05,4.28117]
[1777823142272,39.43,78690.13,0.0,-0.97237,2e-05,4.28117]
[1777823142324,39.43,78690.13,0.0,-0.97237,2e-05,4.28117]
[1777823142848,39.44,78689.34,0.0,-0.97239,2e-05,4.2791]
[1777823143081,39.44,78689.34,0.0,-0.97239,2e-05,4.2791]
[1777823143111,39.44,78689.27,0.0,-0.97239,2e-05,4.27931]
[1777823149095,39.44,78689.25,0.0,-0.97237,2e-05,4.2818]
[1777823150342,39.44,78689.25,0.0,-0.97237,2e-05,4.2818]
[1777823150576,39.44,78689.25,0.0,-0.97237,2e-05,4.2818]
[1777823154021,39.45,78690.05,0.0,-0.97234,2e-05,4.286]
[1777823154074,39.45,78690.05,0.0,-0.97234,2e-05,4.286]
[1777823154120,39.45,78690.05,0.0,-0.97233,2e-05,4.28643]
[1777823156021,39.45,78689.01,0.0,-0.97235,2e-05,4.28358]
[1777823156074,39.45,78689.01,0.0,-0.97235,2e-05,4.28358]
[1777823162333,39.45,78689.03,0.0,-0.97235,2e-05,4.28455]
[1777823162574,39.45,78689.03,0.0,-0.97235,2e-05,4.28455]
[1777823163057,39.45,78688.71,0.0,-0.97236,2e-05,4.28298]
[1777823163079,39.45,78688.71,0.0,-0.97236,2e-05,4.28298]
[1777823163193,39.45,78688.49,0.0,-0.97236,2e-05,4.28229]
[1777823173499,39.45,78688.43,0.0,-0.97236,2e-05,4.28322]
[1777823175078,39.46,78687.39,0.0,-0.97236,2e-05,4.28296]
[1777823176938,39.46,78687.7,0.0,-0.97235,2e-05,4.28418]
[1777823177078,39.46,78687.7,0.0,-0.97235,2e-05,4.28418]
[1777823177149,39.46,78687.7,0.0,-0.97235,2e-05,4.28461]
[1777823183335,39.46,78687.65,0.0,-0.97236,2e-05,4.28336]
[1777823188375,39.46,78686.28,0.0,-0.97238,2e-05,4.2806]
[1777823195424,39.46,78686.25,0.0,-0.97241,2e-05,4.27573]
[1777823197365,39.45,78686.29,0.0,-0.97242,2e-05,4.27475]
[1777823197574,39.45,78686.29,0.0,-0.97242,2e-05,4.27475]
[1777823203479,39.44,78688.46,0.0,-0.97243,2e-05,4.27388]
[1777823204458,39.44,78688.46,0.0,-0.97243,2e-05,4.27388]
[1777823204577,39.44,78688.46,0.0,-0.97243,2e-05,4.27388]
[1777823204678,39.43,78688.07,0.0,-0.97245,2e-05,4.27047]
[1777823205188,39.43,78688.07,0.0,-0.97245,2e-05,4.27047]
[1777823205330,39.43,78688.07,0.0,-0.97245,2e-05,4.27047]
[1777823210529,39.41,78688.29,0.0,-0.9725,2e-05,4.26469]
[1777823215564,39.4,78688.54,0.0,-0.97253,2e-05,4.26014]
[1777823216573,39.4,78691.92,0.0,-0.97246,2e-05,4.26968]
[1777823217321,39.4,78691.92,0.0,-0.97246,2e-05,4.26968]
[1777823217582,39.4,78691.92,0.0,-0.97246,2e-05,4.26968]
[1777823217682,39.4,78692.76,0.0,-0.97245,2e-05,4.27124]
[1777823217895,39.4,78692.76,0.0,-0.97245,2e-05,4.27124]
[1777823218075,39.4,78692.76,0.0,-0.97245,2e-05,4.27124]
[1777823223620,39.38,78690.43,0.0,-0.97255,2e-05,4.25751]
[1777823229662,39.36,78690.47,0.0,-0.9726,2e-05,4.25138]
[1777823230898,39.36,78690.47,0.0,-0.9726,2e-05,4.25138]
[1777823231077,39.36,78690.47,0.0,-0.9726,2e-05,4.25138]
[1777823231550,39.36,78690.47,0.0,-0.9726,2e-05,4.25138]
[1777823231575,39.36,78690.47,0.0,-0.9726,2e-05,4.25138]
[1777823231676,39.36,78690.57,0.0,-0.97261,2e-05,4.24962]
[1777823233691,39.35,78693.75,0.0,-0.97255,2e-05,4.25752]
[1777823235260,39.35,78693.09,0.0,-0.97258,2e-05,4.25441]
[1777823235334,39.35,78693.09,0.0,-0.97258,2e-05,4.25441]
[1777823235655,39.35,78693.09,0.0,-0.97258,2e-05,4.25441]
[1777823235757,39.35,78693.09,0.0,-0.97259,2e-05,4.25337]
[1777823235825,39.35,78693.09,0.0,-0.97259,2e-05,4.25337]
[1777823242753,39.33,78692.91,0.0,-0.97265,2e-05,4.24556]
[1777823248892,39.33,78692.84,0.0,-0.97266,2e-05,4.24328]
[1777823249078,39.33,78692.84,0.0,-0.97266,2e-05,4.24328]
[1777823249669,39.33,78692.84,0.0,-0.97266,2e-05,4.24328]
[1777823249671,39.31,78693.37,0.0,-0.97269,2e-05,4.23982]
[1777823249827,39.31,78693.37,0.0,-0.97269,2e-05,4.23982]
[1777823255844,39.3,78695.54,0.0,-0.9727,2e-05,4.23784]
[1777823256843,39.3,78695.54,0.0,-0.9727,2e-05,4.23784]
[1777823257075,39.3,78695.54,0.0,-0.9727,2e-05,4.23784]
[1777823257440,39.3,78695.54,0.0,-0.9727,2e-05,4.23784]
[1777823257575,39.3,78695.54,0.0,-0.9727,2e-05,4.23784]
[1777823257676,39.29,78695.54,0.0,-0.97272,2e-05,4.2358]
[1777823263900,39.28,78694.26,0.0,-0.9728,2e-05,4.22574]
[1777823268935,39.27,78694.26,0.0,-0.97283,2e-05,4.22076]
[1777823273970,39.25,78696.51,0.0,-0.97282,2e-05,4.22285]
[1777823279005,39.24,78695.76,0.0,-0.97287,2e-05,4.21556]
[1777823280714,39.24,78695.76,0.0,-0.97287,2e-05,4.21556]
[1777823280815,39.24,78695.76,0.0,-0.97289,2e-05,4.2136]
[1777823280828,39.24,78695.76,0.0,-0.97289,2e-05,4.2136]
[1777823281389,39.24,78695.76,0.0,-0.97289,2e-05,4.2136]
[1777823281575,39.24,78695.76,0.0,-0.97289,2e-05,4.2136]
[1777823281642,39.23,78692.03,0.0,-0.97299,2e-05,4.20101]
[1777823287071,39.22,78692.56,0.0,-0.97301,2e-05,4.1979]
[1777823294120,39.21,78692.6,0.0,-0.97306,2e-05,4.1914]
[1777823299145,39.2,78692.63,0.0,-0.97309,2e-05,4.18774]
[1777823299324,39.2,78692.63,0.0,-0.97309,2e-05,4.18774]
[1777823301239,39.19,78692.67,0.0,-0.9731,2e-05,4.18599]
[1777823301325,39.19,78692.67,0.0,-0.9731,2e-05,4.18599]
[1777823301340,39.19,78692.63,0.0,-0.97311,2e-05,4.18494]
[1777823307211,39.18,78692.81,0.0,-0.97315,2e-05,4.17994]
[1777823314260,39.16,78691.81,0.0,-0.97324,2e-05,4.16784]
[1777823316089,39.16,78691.74,0.0,-0.97324,2e-05,4.16671]
[1777823316327,39.16,78691.74,0.0,-0.97324,2e-05,4.16671]
[1777823327351,39.13,78691.71,0.0,-0.97333,2e-05,4.15597]
[1777823334399,39.12,78691.96,0.0,-0.97337,2e-05,4.15062]
[1777823340525,39.11,78692.0,0.0,-0.97337,2e-05,4.14987]
[1777823340576,39.11,78692.0,0.0,-0.97337,2e-05,4.14987]
[1777823340664,39.1,78695.55,0.0,-0.97333,2e-05,4.15568]
[1777823341256,39.1,78695.55,0.0,-0.97333,2e-05,4.15568]
[1777823341325,39.1,78695.55,0.0,-0.97333,2e-05,4.15568]
[1777823346486,39.09,78695.11,0.0,-0.97337,2e-05,4.14996]
[1777823350535,39.08,78696.26,0.0,-0.97337,2e-05,4.15093]
[1777823350575,39.08,78696.26,0.0,-0.97337,2e-05,4.15093]
[1777823350636,39.08,78695.39,0.0,-0.9734,2e-05,4.14652]
[1777823351384,39.08,78695.39,0.0,-0.9734,2e-05,4.14652]
[1777823351576,39.08,78695.39,0.0,-0.9734,2e-05,4.14652]
[1777823358573,39.07,78695.31,0.0,-0.97345,2e-05,4.1403]
[1777823361550,39.07,78695.31,0.0,-0.97345,2e-05,4.1403]
[1777823361578,39.07,78695.31,0.0,-0.97345,2e-05,4.1403]
[1777823361592,39.06,78695.31,0.0,-0.97347,2e-05,4.13779]
[1777823361920,39.06,78695.31,0.0,-0.97347,2e-05,4.13779]
[1777823362076,39.06,78695.31,0.0,-0.97347,2e-05,4.13779]
[1777823367639,39.05,78695.35,0.0,-0.97351,2e-05,4.13294]
[1777823371482,39.04,78695.4,0.0,-0.97352,2e-05,4.13064]
[1777823371667,39.04,78693.6,0.0,-0.97359,2e-05,4.12169]
[1777823372674,39.03,78687.93,0.0,-0.97373,2e-05,4.1026]
[1777823375281,39.03,78687.82,0.0,-0.97375,2e-05,4.10072]
[1777823375695,39.03,78687.71,0.0,-0.97375,2e-05,4.09962]
[1777823381737,39.02,78687.57,0.0,-0.97379,2e-05,4.09462]
[1777823384758,39.01,78666.76,0.0,-0.97429,2e-05,4.02874]
[1777823385765,39.01,78662.14,0.0,-0.9744,2e-05,4.01408]
[1777823387297,39.01,78660.91,0.0,-0.97443,2e-05,4.00974]
[1777823387876,39.01,78661.63,0.0,-0.97442,2e-05,4.01131]
[1777823388532,39.01,78661.63,0.0,-0.97442,2e-05,4.01131]
[1777823388736,39.01,78661.63,0.0,-0.97442,2e-05,4.01131]
[1777823388831,39.01,78661.63,0.0,-0.97442,2e-05,4.01131]
[1777823388837,39.01,78660.83,0.0,-0.97444,2e-05,4.00829]
[1777823393765,39.0,78658.18,0.0,-0.97452,2e-05,3.99791]
[1777823393837,39.0,78658.18,0.0,-0.97452,2e-05,3.99791]
[1777823393866,39.0,78659.8,0.0,-0.97449,2e-05,4.00224]
[1777823396816,39.0,78658.98,0.0,-0.97451,2e-05,3.99862]
[1777823396828,39.0,78658.98,0.0,-0.97451,2e-05,3.99862]
[1777823404900,38.98,78659.01,0.0,-0.97455,2e-05,3.99373]
[1777823409935,38.98,78660.42,0.0,-0.97454,2e-05,3.99532]
[1777823412510,38.98,78659.04,0.0,-0.97457,2e-05,3.99062]
[1777823412574,38.98,78659.04,0.0,-0.97457,2e-05,3.99062]
[1777823412672,38.97,78659.04,0.0,-0.97458,2e-05,3.99009]
[1777823413219,38.97,78659.04,0.0,-0.97458,2e-05,3.99009]
[1777823413326,38.97,78659.04,0.0,-0.97458,2e-05,3.99009]
[1777823418998,38.96,78659.04,0.0,-0.97461,2e-05,3.98646]
[1777823421749,38.96,78659.04,0.0,-0.97461,2e-05,3.98646]
[1777823421826,38.96,78659.04,0.0,-0.97461,2e-05,3.98646]
[1777823421902,38.96,78660.3,0.0,-0.97459,2e-05,3.98874]
[1777823422802,38.96,78660.3,0.0,-0.97459,2e-05,3.98874]
[1777823422824,38.96,78660.3,0.0,-0.97459,2e-05,3.98874]
[1777823427354,38.96,78660.36,0.0,-0.9746,2e-05,3.98691]
[1777823427576,38.96,78660.36,0.0,-0.9746,2e-05,3.98691]
[1777823427600,38.95,78659.54,0.0,-0.97463,2e-05,3.98393]
[1777823428237,38.95,78659.54,0.0,-0.97463,2e-05,3.98393]
[1777823428330,38.95,78659.54,0.0,-0.97463,2e-05,3.98393]
[1777823429071,38.95,78652.89,0.0,-0.97478,2e-05,3.96291]
[1777823430079,38.95,78647.92,0.0,-0.9749,2e-05,3.94753]
[1777823433099,38.95,78640.68,0.0,-0.97508,2e-05,3.92207]
[1777823434107,38.95,78632.15,0.0,-0.97528,2e-05,3.89629]
[1777823435114,38.95,78629.64,0.0,-0.97533,2e-05,3.88849]
[1777823436121,38.94,78632.22,0.0,-0.97528,2e-05,3.89582]
[1777823437128,38.94,78638.34,0.0,-0.97515,2e-05,3.91369]
[1777823439470,38.94,78638.5,0.0,-0.97515,2e-05,3.9138]
[1777823439574,38.94,78638.5,0.0,-0.97515,2e-05,3.9138]
[1777823439676,38.94,78636.26,0.0,-0.9752,2e-05,3.90676]
[1777823442037,38.94,78636.02,0.0,-0.97521,2e-05,3.90534]
[1777823442074,38.94,78636.02,0.0,-0.97521,2e-05,3.90534]
[1777823445185,38.94,78632.53,0.0,-0.9753,2e-05,3.89358]
[1777823446191,38.94,78629.47,0.0,-0.97537,2e-05,3.88418]
[1777823447819,38.94,78629.47,0.0,-0.97537,2e-05,3.88418]
[1777823447826,38.94,78629.47,0.0,-0.97537,2e-05,3.88418]
[1777823447915,38.93,78627.32,0.0,-0.97542,2e-05,3.87721]
[1777823449073,38.93,78626.17,0.0,-0.97544,2e-05,3.8738]
[1777823449329,38.93,78626.17,0.0,-0.97544,2e-05,3.8738]
[1777823454258,38.93,78625.97,0.0,-0.97546,2e-05,3.87175]
[1777823454329,38.93,78625.97,0.0,-0.97546,2e-05,3.87175]
[1777823454937,38.93,78625.97,0.0,-0.97546,2e-05,3.87175]
[1777823454415,38.93,78626.2,0.0,-0.97546,2e-05,3.87215]
[1777823455078,38.93,78626.2,0.0,-0.97546,2e-05,3.87215]
[1777823460290,38.93,78625.62,0.0,-0.97548,2e-05,3.86871]
[1777823462176,38.92,78626.43,0.0,-0.97547,2e-05,3.87082]
[1777823462326,38.92,78626.43,0.0,-0.97547,2e-05,3.87082]
[1777823462913,38.92,78626.43,0.0,-0.97547,2e-05,3.87082]
[1777823462934,38.92,78627.19,0.0,-0.97545,2e-05,3.87249]
[1777823463074,38.92,78627.19,0.0,-0.97545,2e-05,3.87249]
[1777823465756,38.92,78628.76,0.0,-0.97542,2e-05,3.87684]
[1777823465838,38.92,78628.76,0.0,-0.97542,2e-05,3.87684]
[1777823465936,38.92,78629.93,0.0,-0.9754,2e-05,3.87971]
[1777823466249,38.92,78629.93,0.0,-0.9754,2e-05,3.87971]
[1777823466325,38.92,78629.93,0.0,-0.9754,2e-05,3.87971]
[1777823466334,38.92,78636.7,0.0,-0.97525,2e-05,3.89981]
[1777823467341,38.92,78641.51,0.0,-0.97515,2e-05,3.9138]
[1777823470978,38.92,78642.71,0.0,-0.97513,2e-05,3.91666]
[1777823471074,38.92,78643.6,0.0,-0.97511,2e-05,3.91896]
[1777823471559,38.92,78643.6,0.0,-0.97511,2e-05,3.91896]
[1777823471577,38.92,78643.6,0.0,-0.97511,2e-05,3.91896]
[1777823471660,38.92,78644.53,0.0,-0.97509,2e-05,3.92138]
[1777823474390,38.91,78641.94,0.0,-0.97516,2e-05,3.91258]
[1777823477185,38.91,78640.73,0.0,-0.97519,2e-05,3.9083]
[1777823477326,38.91,78640.73,0.0,-0.97519,2e-05,3.9083]
[1777823480432,38.91,78644.48,0.0,-0.97511,2e-05,3.91819]
[1777823482637,38.91,78643.89,0.0,-0.97513,2e-05,3.9161]
[1777823482827,38.91,78643.89,0.0,-0.97513,2e-05,3.9161]
[1777823484460,38.91,78640.18,0.0,-0.97522,2e-05,3.90405]
[1777823487014,38.9,78637.92,0.0,-0.97528,2e-05,3.89643]
[1777823487597,38.9,78637.92,0.0,-0.97528,2e-05,3.89643]
[1777823487833,38.9,78637.92,0.0,-0.97528,2e-05,3.89643]
[1777823489827,38.9,78636.24,0.0,-0.97532,2e-05,3.89115]
[1777823489929,38.9,78635.41,0.0,-0.97534,2e-05,3.88813]
[1777823492170,38.9,78632.11,0.0,-0.97543,2e-05,3.87559]
[1777823492329,38.9,78632.11,0.0,-0.97543,2e-05,3.87559]
[1777823497551,38.9,78628.3,0.0,-0.97552,2e-05,3.86282]
[1777823498160,38.9,78628.3,0.0,-0.97552,2e-05,3.86282]
[1777823498328,38.9,78628.3,0.0,-0.97552,2e-05,3.86282]
[1777823498704,38.9,78628.3,0.0,-0.97552,2e-05,3.86282]
[1777823498825,38.9,78628.3,0.0,-0.97552,2e-05,3.86282]
[1777823498930,38.9,78626.93,0.0,-0.97556,2e-05,3.8583]
[1777823501806,38.89,78625.68,0.0,-0.97559,2e-05,3.85438]
[1777823501835,38.89,78625.68,0.0,-0.97559,2e-05,3.85438]
[1777823505421,38.89,78628.39,0.0,-0.97553,2e-05,3.86145]
[1777823505576,38.89,78628.39,0.0,-0.97553,2e-05,3.86145]
[1777823506312,38.89,78628.96,0.0,-0.97552,2e-05,3.86288]
[1777823506324,38.89,78628.96,0.0,-0.97552,2e-05,3.86288]
[1777823506614,38.89,78628.92,0.0,-0.97553,2e-05,3.8625]
[1777823510299,38.89,78628.04,0.0,-0.97555,2e-05,3.8591]
[1777823510325,38.89,78628.04,0.0,-0.97555,2e-05,3.8591]
[1777823515677,38.88,78626.24,0.0,-0.9756,2e-05,3.85217]
[1777823518247,38.88,78626.19,0.0,-0.97561,2e-05,3.85175]
[1777823518326,38.88,78626.19,0.0,-0.97561,2e-05,3.85175]
[1777823519087,38.88,78626.22,0.0,-0.97561,2e-05,3.85129]
[1777823519325,38.88,78626.22,0.0,-0.97561,2e-05,3.85129]
[1777823519426,38.88,78626.22,0.0,-0.97561,2e-05,3.85102]
[1777823524741,38.88,78626.47,0.0,-0.97562,2e-05,3.85037]
[1777823529782,38.88,78628.34,0.0,-0.97559,2e-05,3.85447]
[1777823530112,38.88,78628.34,0.0,-0.97559,2e-05,3.85447]
[1777823530331,38.88,78628.34,0.0,-0.97559,2e-05,3.85447]
[1777823535221,38.87,78627.55,0.0,-0.97562,2e-05,3.85064]
[1777823535326,38.87,78627.55,0.0,-0.97562,2e-05,3.85064]
[1777823535999,38.87,78627.55,0.0,-0.97562,2e-05,3.85064]
[1777823536035,38.87,78627.51,0.0,-0.97562,2e-05,3.84993]
[1777823541867,38.87,78627.04,0.0,-0.97564,2e-05,3.84676]
[1777823546902,38.86,78627.38,0.0,-0.97565,2e-05,3.84626]
[1777823551619,38.86,78629.63,0.0,-0.9756,2e-05,3.8523]
[1777823551832,38.86,78629.63,0.0,-0.9756,2e-05,3.8523]
[1777823553951,38.86,78635.13,0.0,-0.97551,2e-05,3.86454]
[1777823554958,38.85,78648.89,0.0,-0.97521,2e-05,3.90509]
[1777823556065,38.85,78648.89,0.0,-0.97521,2e-05,3.90509]
[1777823556074,38.85,78648.89,0.0,-0.97521,2e-05,3.90509]
[1777823556068,38.85,78651.59,0.0,-0.97515,2e-05,3.91274]
[1777823557963,38.85,78651.66,0.0,-0.97515,2e-05,3.91254]
[1777823558075,38.85,78651.66,0.0,-0.97515,2e-05,3.91254]
[1777823557983,38.85,78651.66,0.0,-0.97516,2e-05,3.91212]
[1777823563013,38.85,78651.7,0.0,-0.97517,2e-05,3.91016]
[1777823568049,38.84,78652.43,0.0,-0.97517,2e-05,3.91029]
[1777823569056,38.84,78647.83,0.0,-0.97528,2e-05,3.89616]
[1777823572095,38.84,78648.45,0.0,-0.97527,2e-05,3.89725]
[1777823572326,38.84,78648.42,0.0,-0.97527,2e-05,3.89678]
[1777823580133,38.83,78645.52,0.0,-0.97536,2e-05,3.88521]
[1777823584387,38.83,78645.49,0.0,-0.97537,2e-05,3.88406]
[1777823584576,38.83,78645.49,0.0,-0.97537,2e-05,3.88406]
[1777823585621,38.83,78645.49,0.0,-0.97537,2e-05,3.88371]
[1777823585825,38.83,78645.49,0.0,-0.97537,2e-05,3.88371]
[1777823585926,38.82,78645.49,0.0,-0.97537,2e-05,3.88301]
[1777823591307,38.82,78643.63,0.0,-0.97543,2e-05,3.87613]
[1777823591325,38.82,78643.63,0.0,-0.97543,2e-05,3.87613]
[1777823594614,38.82,78638.59,0.0,-0.97554,2e-05,3.86022]
[1777823594825,38.82,78638.59,0.0,-0.97554,2e-05,3.86022]
[1777823594871,38.82,78636.18,0.0,-0.9756,2e-05,3.85278]
[1777823595856,38.82,78636.18,0.0,-0.9756,2e-05,3.85278]
[1777823596079,38.82,78636.18,0.0,-0.9756,2e-05,3.85278]
[1777823603296,38.81,78638.8,0.0,-0.97556,2e-05,3.85776]
[1777823608331,38.81,78639.07,0.0,-0.97557,2e-05,3.85701]
[1777823609977,38.81,78639.07,0.0,-0.97557,2e-05,3.85701]
[1777823610074,38.81,78639.07,0.0,-0.97557,2e-05,3.85701]
[1777823610118,38.81,78639.07,0.0,-0.97557,2e-05,3.85639]
[1777823612438,38.8,78639.12,0.0,-0.97559,2e-05,3.85376]
[1777823612575,38.8,78639.12,0.0,-0.97559,2e-05,3.85376]
[1777823625451,38.79,78639.79,0.0,-0.9756,2e-05,3.85171]
[1777823626957,38.79,78639.79,0.0,-0.9756,2e-05,3.85171]
[1777823627074,38.79,78639.79,0.0,-0.9756,2e-05,3.85171]
[1777823627058,38.79,78643.99,0.0,-0.97552,2e-05,3.86353]
[1777823627465,38.79,78649.74,0.0,-0.97539,2e-05,3.8806]
[1777823628472,38.79,78654.68,0.0,-0.97528,2e-05,3.89497]
[1777823629407,38.79,78654.68,0.0,-0.97528,2e-05,3.89497]
[1777823629577,38.79,78654.68,0.0,-0.97528,2e-05,3.89497]
[1777823630905,38.79,78658.1,0.0,-0.97521,2e-05,3.9048]
[1777823631076,38.79,78658.1,0.0,-0.97521,2e-05,3.9048]
[1777823631160,38.79,78658.9,0.0,-0.9752,2e-05,3.90642]
[1777823636528,38.78,78658.9,0.0,-0.97521,2e-05,3.90448]
[1777823642570,38.78,78660.9,0.0,-0.97519,2e-05,3.90812]
[1777823649618,38.77,78660.0,0.0,-0.97523,2e-05,3.90276]
[1777823650904,38.77,78660.0,0.0,-0.97523,2e-05,3.90276]
[1777823651075,38.77,78660.0,0.0,-0.97523,2e-05,3.90276]
[1777823657675,38.76,78659.87,0.0,-0.97525,2e-05,3.8994]
[1777823663717,38.76,78657.8,0.0,-0.97531,2e-05,3.89106]
[1777823667052,38.76,78657.74,0.0,-0.97532,2e-05,3.89019]
[1777823667074,38.76,78657.74,0.0,-0.97532,2e-05,3.89019]
[1777823668418,38.75,78657.78,0.0,-0.97532,2e-05,3.88963]
[1777823668575,38.75,78657.78,0.0,-0.97532,2e-05,3.88963]
[1777823668618,38.75,78657.78,0.0,-0.97533,2e-05,3.88929]
[1777823672320,38.75,78657.97,0.0,-0.97535,2e-05,3.88634]
[1777823672580,38.75,78657.97,0.0,-0.97535,2e-05,3.88634]
[1777823677815,38.75,78661.3,0.0,-0.97529,2e-05,3.89418]
[1777823682850,38.74,78661.17,0.0,-0.9753,2e-05,3.89204]
[1777823687178,38.74,78660.78,0.0,-0.97532,2e-05,3.88983]
[1777823687327,38.74,78659.31,0.0,-0.97536,2e-05,3.8851]
[1777823688551,38.74,78656.47,0.0,-0.97542,2e-05,3.8763]
[1777823688573,38.74,78656.47,0.0,-0.97542,2e-05,3.8763]
[1777823688892,38.74,78654.88,0.0,-0.97546,2e-05,3.87123]
[1777823689898,38.74,78650.16,0.0,-0.97557,2e-05,3.8569]
[1777823692155,38.73,78649.65,0.0,-0.97558,2e-05,3.85508]
[1777823692324,38.73,78649.14,0.0,-0.97559,2e-05,3.85299]
[1777823695276,38.73,78650.23,0.0,-0.97557,2e-05,3.85565]
[1777823695324,38.73,78650.23,0.0,-0.97557,2e-05,3.85565]
[1777823695425,38.73,78650.23,0.0,-0.97558,2e-05,3.85536]
[1777823702990,38.73,78650.2,0.0,-0.97559,2e-05,3.85327]
[1777823704128,38.73,78650.2,0.0,-0.97559,2e-05,3.85327]
[1777823704325,38.72,78650.27,0.0,-0.9756,2e-05,3.85291]
[1777823711046,38.72,78650.27,0.0,-0.97561,2e-05,3.85092]
[1777823717087,38.72,78650.24,0.0,-0.97562,2e-05,3.84915]
[1777823723685,38.71,78650.24,0.0,-0.97563,2e-05,3.84831]
[1777823723831,38.71,78650.24,0.0,-0.97563,2e-05,3.84831]
[1777823723933,38.71,78650.24,0.0,-0.97564,2e-05,3.84748]
[1777823724535,38.71,78650.24,0.0,-0.97564,2e-05,3.84748]
[1777823724576,38.71,78650.24,0.0,-0.97564,2e-05,3.84748]
[1777823728705,38.71,78649.93,0.0,-0.97565,2e-05,3.84546]
[1777823728829,38.71,78649.93,0.0,-0.97565,2e-05,3.84546]
[1777823729173,38.71,78650.14,0.0,-0.97565,2e-05,3.84553]
[1777823734208,38.7,78652.33,0.0,-0.97563,2e-05,3.84818]
[1777823734641,38.7,78652.33,0.0,-0.97563,2e-05,3.84818]
[1777823734827,38.7,78652.33,0.0,-0.97563,2e-05,3.84818]
[1777823738150,38.7,78653.32,0.0,-0.97561,2e-05,3.85029]
[1777823738236,38.7,78654.16,0.0,-0.9756,2e-05,3.8525]
[1777823738333,38.7,78654.16,0.0,-0.9756,2e-05,3.8525]
[1777823740024,38.7,78654.72,0.0,-0.97559,2e-05,3.85388]
[1777823740077,38.7,78654.72,0.0,-0.97559,2e-05,3.85388]
[1777823745284,38.7,78654.21,0.0,-0.97561,2e-05,3.85069]
[1777823746117,38.7,78654.21,0.0,-0.97561,2e-05,3.85069]
[1777823746324,38.69,78653.54,0.0,-0.97563,2e-05,3.84843]
[1777823746806,38.69,78653.54,0.0,-0.97563,2e-05,3.84843]
[1777823746828,38.69,78653.54,0.0,-0.97563,2e-05,3.84843]
[1777823749313,38.69,78653.59,0.0,-0.97563,2e-05,3.84777]
[1777823751869,38.69,78653.59,0.0,-0.97563,2e-05,3.84777]
[1777823752075,38.69,78653.59,0.0,-0.97563,2e-05,3.84777]
[1777823757369,38.69,78653.03,0.0,-0.97566,2e-05,3.844]
[1777823762118,38.69,78652.81,0.0,-0.97567,2e-05,3.84309]
[1777823763845,38.68,78654.57,0.0,-0.97564,2e-05,3.84727]
[1777823764075,38.68,78654.57,0.0,-0.97564,2e-05,3.84727]
[1777823764090,38.68,78654.64,0.0,-0.97564,2e-05,3.84695]
[1777823769453,38.68,78655.15,0.0,-0.97564,2e-05,3.84716]
[1777823774487,38.68,78655.82,0.0,-0.97563,2e-05,3.84785]
[1777823779523,38.67,78655.35,0.0,-0.97565,2e-05,3.84514]
[1777823784558,38.67,78655.76,0.0,-0.97565,2e-05,3.84506]
[1777823789592,38.67,78654.19,0.0,-0.9757,2e-05,3.83914]
[1777823796641,38.66,78655.89,0.0,-0.97569,2e-05,3.8399]
[1777823801677,38.66,78656.05,0.0,-0.97569,2e-05,3.83908]
[1777823807720,38.65,78655.73,0.0,-0.97571,2e-05,3.83658]
[1777823812754,38.65,78655.5,0.0,-0.97573,2e-05,3.8346]
[1777823821818,38.65,78654.66,0.0,-0.97576,2e-05,3.82984]
[1777823828867,38.64,78654.44,0.0,-0.97578,2e-05,3.82743]
[1777823835816,38.64,78654.44,0.0,-0.97578,2e-05,3.82743]
[1777823840952,38.63,78651.54,0.0,-0.97587,2e-05,3.81593]
[1777823845987,38.63,78651.36,0.0,-0.97588,2e-05,3.81426]
[1777823851022,38.63,78652.68,0.0,-0.97587,2e-05,3.81457]
[1777823856060,38.62,78653.26,0.0,-0.97587,2e-05,3.81518]
[1777823863109,38.62,78652.75,0.0,-0.97589,2e-05,3.81216]
[1777823868144,38.62,78652.71,0.0,-0.9759,2e-05,3.81098]
[1777823873179,38.61,78652.79,0.0,-0.97591,2e-05,3.80993]
[1777823878214,38.61,78653.25,0.0,-0.97591,2e-05,3.81021]
[1777823883249,38.61,78653.57,0.0,-0.97591,2e-05,3.81006]
[1777823888285,38.61,78655.14,0.0,-0.97588,2e-05,3.8136]
[1777823893319,38.6,78656.78,0.0,-0.97585,2e-05,3.8173]
[1777823901377,38.6,78654.94,0.0,-0.97591,2e-05,3.81007]
[1777823906413,38.6,78654.87,0.0,-0.97592,2e-05,3.80877]
[1777823911448,38.59,78654.36,0.0,-0.97595,2e-05,3.80373]
[1777823917489,38.59,78652.2,0.0,-0.97601,2e-05,3.7962]
[1777823923531,38.59,78652.2,0.0,-0.97602,2e-05,3.79507]
[1777823928567,38.59,78650.93,0.0,-0.97605,2e-05,3.79043]
[1777823933602,38.58,78652.42,0.0,-0.97603,2e-05,3.79394]
[1777823939645,38.58,78655.72,0.0,-0.97596,2e-05,3.80258]
[1777823944679,38.58,78656.18,0.0,-0.97596,2e-05,3.80298]
[1777823953742,38.57,78654.29,0.0,-0.97601,2e-05,3.7957]
[1777823960792,38.57,78654.8,0.0,-0.97601,2e-05,3.79596]
[1777823970863,38.57,78654.8,0.0,-0.97602,2e-05,3.7942]
[1777823980933,38.56,78654.8,0.0,-0.97605,2e-05,3.79001]
[1777823986214,38.56,78654.86,0.0,-0.97606,2e-05,3.78952]
[1777823994024,38.56,78655.21,0.0,-0.97606,2e-05,3.78906]
[1777823999060,38.55,78655.25,0.0,-0.97606,2e-05,3.78835]
[1777824000769,38.55,78655.25,0.0,-0.97606,2e-05,3.78835]
[1777824004548,38.55,78656.56,0.0,-0.97604,2e-05,3.79154]
[1777824004095,38.55,78660.32,0.0,-0.97596,2e-05,3.80245]
[1777824006109,38.55,78665.55,0.0,-0.97585,2e-05,3.8175]
[1777824011144,38.55,78668.36,0.0,-0.9758,2e-05,3.82473]
[1777824014587,38.55,78670.08,0.0,-0.97576,2e-05,3.82895]
[1777824016235,38.55,78670.18,0.0,-0.97576,2e-05,3.82925]
[1777824016329,38.55,78670.18,0.0,-0.97576,2e-05,3.82925]
[1777824016336,38.55,78670.21,0.0,-0.97576,2e-05,3.82912]
[1777824022221,38.54,78672.68,0.0,-0.97572,2e-05,3.83515]
[1777824024968,38.54,78672.48,0.0,-0.97573,2e-05,3.83412]
[1777824025081,38.54,78672.48,0.0,-0.97573,2e-05,3.83412]
[1777824025242,38.54,78667.13,0.0,-0.97585,2e-05,3.81805]
[1777824028263,38.54,78664.7,0.0,-0.9759,2e-05,3.8103]
[1777824031032,38.54,78664.53,0.0,-0.97591,2e-05,3.80946]
[1777824031079,38.54,78664.53,0.0,-0.97591,2e-05,3.80946]
[1777824031284,38.54,78664.94,0.0,-0.97592,2e-05,3.80803]
[1777824033297,38.54,78660.78,0.0,-0.97601,2e-05,3.79543]
[1777824036584,38.54,78659.13,0.0,-0.97605,2e-05,3.79027]
[1777824044376,38.53,78658.09,0.0,-0.97608,2e-05,3.78589]
[1777824045906,38.53,78658.09,0.0,-0.97608,2e-05,3.78589]
[1777824046078,38.53,78658.09,0.0,-0.97608,2e-05,3.78589]
[1777824046089,38.53,78658.09,0.0,-0.97608,2e-05,3.78589]
[1777824046325,38.53,78658.09,0.0,-0.97608,2e-05,3.78589]
[1777824046391,38.53,78658.06,0.0,-0.97608,2e-05,3.78554]
[1777824051429,38.53,78657.62,0.0,-0.9761,2e-05,3.7836]
[1777824057471,38.53,78659.83,0.0,-0.97606,2e-05,3.7893]
[1777824062506,38.53,78660.56,0.0,-0.97605,2e-05,3.79071]
[1777824063146,38.53,78660.56,0.0,-0.97605,2e-05,3.79071]
[1777824063325,38.53,78660.56,0.0,-0.97605,2e-05,3.79071]
[1777824063421,38.53,78660.56,0.0,-0.97605,2e-05,3.79071]
[1777824063582,38.53,78660.56,0.0,-0.97605,2e-05,3.79071]
[1777824063513,38.53,78661.74,0.0,-0.97602,2e-05,3.79403]
[1777824068548,38.52,78662.96,0.0,-0.976,2e-05,3.79685]
[1777824070978,38.52,78661.78,0.0,-0.97603,2e-05,3.79321]
[1777824071079,38.52,78661.78,0.0,-0.97603,2e-05,3.79321]
[1777824071081,38.52,78661.78,0.0,-0.97603,2e-05,3.79321]
[1777824071329,38.52,78661.78,0.0,-0.97603,2e-05,3.79321]
[1777824071430,38.52,78661.78,0.0,-0.97603,2e-05,3.79291]
[1777824076604,38.52,78662.02,0.0,-0.97603,2e-05,3.79287]
[1777824078517,38.52,78661.85,0.0,-0.97603,2e-05,3.79222]
[1777824078579,38.52,78661.85,0.0,-0.97603,2e-05,3.79222]
[1777824078618,38.52,78661.89,0.0,-0.97603,2e-05,3.79219]
[1777824078679,38.52,78661.89,0.0,-0.97603,2e-05,3.79219]
[1777824078835,38.52,78661.89,0.0,-0.97603,2e-05,3.79219]
[1777824083653,38.52,78670.22,0.0,-0.97586,2e-05,3.81603]
[1777824085203,38.52,78670.22,0.0,-0.97586,2e-05,3.81603]
[1777824085327,38.52,78670.22,0.0,-0.97586,2e-05,3.81603]
[1777824085334,38.52,78670.22,0.0,-0.97586,2e-05,3.81603]
[1777824085580,38.52,78670.22,0.0,-0.97586,2e-05,3.81603]
[1777824085426,38.52,78673.74,0.0,-0.97578,2e-05,3.82606]
[1777824090702,38.51,78674.79,0.0,-0.97577,2e-05,3.82816]
[1777824092909,38.51,78674.83,0.0,-0.97578,2e-05,3.82561]
[1777824093015,38.51,78674.83,0.0,-0.97578,2e-05,3.82561]
[1777824093083,38.51,78674.83,0.0,-0.97578,2e-05,3.82561]
[1777824093116,38.51,78674.83,0.0,-0.97579,2e-05,3.82541]
[1777824094730,38.51,78670.84,0.0,-0.97588,2e-05,3.81323]
[1777824096355,38.51,78670.84,0.0,-0.97588,2e-05,3.81323]
[1777824096512,38.51,78670.84,0.0,-0.97588,2e-05,3.81323]
[1777824096580,38.51,78670.84,0.0,-0.97588,2e-05,3.81323]
[1777824096608,38.51,78667.94,0.0,-0.97594,2e-05,3.80434]
[1777824098758,38.51,78664.33,0.0,-0.97602,2e-05,3.7934]
[1777824100455,38.51,78664.33,0.0,-0.97602,2e-05,3.7934]
[1777824100503,38.51,78664.33,0.0,-0.97602,2e-05,3.7934]
[1777824100581,38.51,78664.33,0.0,-0.97602,2e-05,3.7934]
[1777824100621,38.51,78663.45,0.0,-0.97604,2e-05,3.79055]
[1777824105807,38.51,78662.17,0.0,-0.97608,2e-05,3.78616]
[1777824118898,38.5,78662.47,0.0,-0.97608,2e-05,3.78546]
[1777824128969,38.5,78663.52,0.0,-0.97607,2e-05,3.78732]
[1777824131211,38.5,78662.48,0.0,-0.97609,2e-05,3.78413]
[1777824131326,38.5,78662.48,0.0,-0.97609,2e-05,3.78413]
[1777824131345,38.5,78662.48,0.0,-0.97609,2e-05,3.78413]
[1777824131577,38.5,78662.48,0.0,-0.97609,2e-05,3.78413]
[1777824131678,38.5,78662.48,0.0,-0.97609,2e-05,3.78388]
[1777824134288,38.5,78663.87,0.0,-0.97606,2e-05,3.78784]
[1777824134326,38.5,78663.87,0.0,-0.97606,2e-05,3.78784]
[1777824134336,38.5,78662.84,0.0,-0.97609,2e-05,3.78468]
[1777824141053,38.5,78662.6,0.0,-0.9761,2e-05,3.7831]
[1777824147095,38.5,78660.47,0.0,-0.97615,2e-05,3.7761]
[1777824149007,38.5,78660.44,0.0,-0.97615,2e-05,3.7759]
[1777824149078,38.5,78660.44,0.0,-0.97615,2e-05,3.7759]
[1777824155151,38.49,78659.94,0.0,-0.97618,2e-05,3.77177]
[1777824156156,38.49,78659.94,0.0,-0.97618,2e-05,3.77177]
[1777824156328,38.49,78659.94,0.0,-0.97618,2e-05,3.77177]
[1777824156339,38.49,78659.94,0.0,-0.97618,2e-05,3.77177]
[1777824156577,38.49,78659.94,0.0,-0.97618,2e-05,3.77177]
[1777824156619,38.5,78659.87,0.0,-0.97617,2e-05,3.77254]
[1777824168242,38.51,78661.41,0.0,-0.9761,2e-05,3.78225]
[1777824170328,38.51,78660.49,0.0,-0.97612,2e-05,3.78001]
[1777824170577,38.51,78660.49,0.0,-0.97612,2e-05,3.78001]
[1777824170586,38.51,78660.49,0.0,-0.97612,2e-05,3.78001]
[1777824170676,38.51,78660.4,0.0,-0.97611,2e-05,3.78067]
[1777824170828,38.51,78660.4,0.0,-0.97611,2e-05,3.78067]
[1777824176298,38.52,78659.93,0.0,-0.97611,2e-05,3.7816]
[1777824178805,38.52,78659.58,0.0,-0.97611,2e-05,3.78103]
[1777824178833,38.52,78659.58,0.0,-0.97611,2e-05,3.78103]
[1777824178982,38.52,78659.58,0.0,-0.97611,2e-05,3.78103]
[1777824179077,38.52,78659.58,0.0,-0.97611,2e-05,3.78103]
[1777824179319,38.52,78658.62,0.0,-0.97612,2e-05,3.77912]
[1777824184354,38.53,78660.31,0.0,-0.97607,2e-05,3.78639]
[1777824185485,38.53,78660.31,0.0,-0.97607,2e-05,3.78639]
[1777824185576,38.53,78660.31,0.0,-0.97607,2e-05,3.78639]
[1777824185596,38.53,78660.31,0.0,-0.97607,2e-05,3.78639]
[1777824185687,38.53,78660.34,0.0,-0.97606,2e-05,3.78739]
[1777824185827,38.53,78660.34,0.0,-0.97606,2e-05,3.78739]
[1777824192410,38.54,78658.48,0.0,-0.97608,2e-05,3.78471]
[1777824193703,38.54,78658.48,0.0,-0.97608,2e-05,3.78471]
[1777824193417,38.54,78663.24,0.0,-0.97597,2e-05,3.79919]
[1777824193827,38.54,78663.24,0.0,-0.97597,2e-05,3.79919]
[1777824194312,38.54,78663.24,0.0,-0.97597,2e-05,3.79919]
[1777824194328,38.54,78663.24,0.0,-0.97597,2e-05,3.79919]
[1777824194424,38.54,78663.39,0.0,-0.97597,2e-05,3.8001]
[1777824199359,38.55,78662.91,0.0,-0.97597,2e-05,3.80045]
[1777824199521,38.55,78662.91,0.0,-0.97597,2e-05,3.80045]
[1777824199583,38.55,78662.91,0.0,-0.97597,2e-05,3.80045]
[1777824199680,38.55,78662.91,0.0,-0.97596,2e-05,3.80134]
[1777824205501,38.55,78662.39,0.0,-0.97595,2e-05,3.80203]
[1777824206344,38.55,78662.39,0.0,-0.97595,2e-05,3.80203]
[1777824206576,38.55,78662.39,0.0,-0.97595,2e-05,3.80203]
[1777824206595,38.55,78662.39,0.0,-0.97595,2e-05,3.80203]
[1777824206676,38.56,78662.18,0.0,-0.97595,2e-05,3.80231]
[1777824206830,38.56,78662.18,0.0,-0.97595,2e-05,3.80231]
[1777824211542,38.56,78668.81,0.0,-0.9758,2e-05,3.82167]
[1777824212550,38.56,78673.44,0.0,-0.9757,2e-05,3.83581]
[1777824212790,38.56,78673.44,0.0,-0.9757,2e-05,3.83581]
[1777824212827,38.56,78673.44,0.0,-0.9757,2e-05,3.83581]
[1777824213118,38.56,78673.44,0.0,-0.9757,2e-05,3.83581]
[1777824213330,38.56,78673.44,0.0,-0.9757,2e-05,3.83581]
[1777824213556,38.56,78674.92,0.0,-0.97566,2e-05,3.84061]
[1777824218592,38.57,78675.66,0.0,-0.97563,2e-05,3.84477]
[1777824220700,38.57,78674.52,0.0,-0.97565,2e-05,3.84178]
[1777824220830,38.57,78674.52,0.0,-0.97565,2e-05,3.84178]
[1777824220845,38.57,78674.52,0.0,-0.97565,2e-05,3.84178]
[1777824221078,38.57,78674.52,0.0,-0.97565,2e-05,3.84178]
[1777824221613,38.57,78675.11,0.0,-0.97564,2e-05,3.84432]
[1777824226648,38.58,78674.5,0.0,-0.97563,2e-05,3.84448]
[1777824227203,38.58,78674.5,0.0,-0.97563,2e-05,3.84448]
[1777824227330,38.58,78674.5,0.0,-0.97563,2e-05,3.84448]
[1777824228575,38.58,78674.5,0.0,-0.97563,2e-05,3.84448]
[1777824228662,38.58,78674.54,0.0,-0.97563,2e-05,3.84539]
[1777824234704,38.59,78674.76,0.0,-0.9756,2e-05,3.8484]
[1777824239739,38.59,78675.07,0.0,-0.97558,2e-05,3.85128]
[1777824243767,38.59,78686.34,0.0,-0.97532,2e-05,3.88646]
[1777824244774,38.59,78686.91,0.0,-0.97531,2e-05,3.8885]
[1777824245264,38.59,78686.91,0.0,-0.97531,2e-05,3.8885]
[1777824245328,38.59,78686.91,0.0,-0.97531,2e-05,3.8885]
[1777824245454,38.59,78686.91,0.0,-0.97531,2e-05,3.8885]
[1777824245576,38.59,78686.91,0.0,-0.97531,2e-05,3.8885]
[1777824245651,38.6,78686.91,0.0,-0.9753,2e-05,3.88883]
[1777824251774,38.6,78684.7,0.0,-0.97534,2e-05,3.88352]
[1777824251830,38.6,78683.93,0.0,-0.97536,2e-05,3.88156]
[1777824252791,38.6,78683.93,0.0,-0.97536,2e-05,3.88156]
[1777824251875,38.6,78682.04,0.0,-0.9754,2e-05,3.87625]
[1777824252827,38.6,78682.04,0.0,-0.9754,2e-05,3.87625]
[1777824258872,38.61,78678.46,0.0,-0.97546,2e-05,3.86802]
[1777824261648,38.61,78680.14,0.0,-0.97542,2e-05,3.87339]
[1777824261683,38.61,78680.25,0.0,-0.97541,2e-05,3.8744]
[1777824262077,38.61,78680.25,0.0,-0.97541,2e-05,3.8744]
[1777824269950,38.62,78677.49,0.0,-0.97545,2e-05,3.8689]
[1777824271231,38.62,78677.49,0.0,-0.97545,2e-05,3.8689]
[1777824271329,38.62,78677.49,0.0,-0.97545,2e-05,3.8689]
[1777824271422,38.62,78677.49,0.0,-0.97545,2e-05,3.8689]
[1777824271580,38.62,78677.49,0.0,-0.97545,2e-05,3.8689]
[1777824271590,38.62,78677.49,0.0,-0.97546,2e-05,3.8671]
[1777824276999,38.62,78676.62,0.0,-0.97547,2e-05,3.86619]
[1777824279933,38.62,78679.53,0.0,-0.9754,2e-05,3.87553]
[1777824280046,38.62,78679.53,0.0,-0.9754,2e-05,3.87553]
[1777824280077,38.62,78679.53,0.0,-0.9754,2e-05,3.87553]
[1777824280137,38.62,78679.28,0.0,-0.9754,2e-05,3.87511]
[1777824286764,38.63,78679.29,0.0,-0.97539,2e-05,3.87678]
[1777824288263,38.63,78679.39,0.0,-0.97538,2e-05,3.87773]
[1777824288328,38.63,78679.39,0.0,-0.97538,2e-05,3.87773]
[1777824288431,38.63,78679.39,0.0,-0.97538,2e-05,3.87773]
[1777824288579,38.63,78679.39,0.0,-0.97538,2e-05,3.87773]
[1777824288679,38.63,78680.71,0.0,-0.97535,2e-05,3.88232]
[1777824292367,38.63,78682.22,0.0,-0.97531,2e-05,3.88746]
[1777824292480,38.63,78682.22,0.0,-0.97531,2e-05,3.88746]
[1777824292580,38.63,78682.22,0.0,-0.97531,2e-05,3.88746]
[1777824292682,38.64,78682.18,0.0,-0.9753,2e-05,3.88796]
[1777824298147,38.64,78680.89,0.0,-0.97532,2e-05,3.8856]
[1777824299913,38.64,78680.91,0.0,-0.97532,2e-05,3.88597]
[1777824300057,38.64,78680.91,0.0,-0.97532,2e-05,3.88597]
[1777824300077,38.64,78680.91,0.0,-0.97532,2e-05,3.88597]
[1777824300162,38.64,78679.33,0.0,-0.97535,2e-05,3.88155]
[1777824305197,38.64,78680.18,0.0,-0.97532,2e-05,3.88563]
[1777824310965,38.65,78679.88,0.0,-0.97532,2e-05,3.88593]
[1777824311076,38.65,78679.88,0.0,-0.97532,2e-05,3.88593]
[1777824311289,38.65,78679.88,0.0,-0.97532,2e-05,3.88593]
[1777824311325,38.65,78679.88,0.0,-0.97532,2e-05,3.88593]
[1777824311345,38.65,78677.14,0.0,-0.97538,2e-05,3.87833]
[1777824312246,38.65,78673.85,0.0,-0.97545,2e-05,3.86883]
[1777824318288,38.66,78672.98,0.0,-0.97545,2e-05,3.86824]
[1777824320290,38.66,78673.05,0.0,-0.97545,2e-05,3.86878]
[1777824320327,38.66,78673.05,0.0,-0.97545,2e-05,3.86878]
[1777824320479,38.66,78673.05,0.0,-0.97545,2e-05,3.86878]
[1777824320584,38.66,78673.05,0.0,-0.97545,2e-05,3.86878]
[1777824320620,38.66,78673.05,0.0,-0.97544,2e-05,3.86944]
[1777824323323,38.66,78678.58,0.0,-0.97531,2e-05,3.88659]
[1777824324453,38.66,78678.58,0.0,-0.97531,2e-05,3.88659]
[1777824324577,38.66,78678.58,0.0,-0.97531,2e-05,3.88659]
[1777824330371,38.66,78679.84,0.0,-0.97527,2e-05,3.89239]
[1777824334843,38.67,78679.8,0.0,-0.97528,2e-05,3.89033]
[1777824335074,38.67,78677.88,0.0,-0.97532,2e-05,3.88516]
[1777824335407,38.67,78677.63,0.0,-0.97532,2e-05,3.8847]
[1777824336215,38.67,78677.63,0.0,-0.97532,2e-05,3.8847]
[1777824336327,38.67,78677.63,0.0,-0.97532,2e-05,3.8847]
[1777824341284,38.67,78677.52,0.0,-0.97531,2e-05,3.8858]
[1777824341324,38.67,78677.52,0.0,-0.97531,2e-05,3.8858]
[1777824341520,38.67,78677.52,0.0,-0.97531,2e-05,3.8858]
[1777824341581,38.67,78677.52,0.0,-0.97531,2e-05,3.8858]
[1777824341619,38.67,78677.52,0.0,-0.97531,2e-05,3.88608]
[1777824345477,38.68,78674.68,0.0,-0.97537,2e-05,3.87872]
[1777824346591,38.68,78674.68,0.0,-0.97537,2e-05,3.87872]
[1777824346724,38.68,78674.68,0.0,-0.97537,2e-05,3.87872]
[1777824346829,38.68,78674.68,0.0,-0.97537,2e-05,3.87872]
[1777824346820,38.68,78673.58,0.0,-0.97539,2e-05,3.87602]
[1777824347491,38.68,78672.45,0.0,-0.97541,2e-05,3.87265]
[1777824350512,38.68,78668.09,0.0,-0.9755,2e-05,3.86055]
[1777824351431,38.68,78668.09,0.0,-0.9755,2e-05,3.86055]
[1777824351575,38.68,78668.09,0.0,-0.9755,2e-05,3.86055]
[1777824351677,38.68,78664.45,0.0,-0.97558,2e-05,3.85036]
[1777824351924,38.68,78664.45,0.0,-0.97558,2e-05,3.85036]
[1777824352078,38.68,78664.45,0.0,-0.97558,2e-05,3.85036]
[1777824357561,38.68,78665.36,0.0,-0.97555,2e-05,3.85475]
[1777824361019,38.69,78664.74,0.0,-0.97555,2e-05,3.85392]
[1777824361076,38.69,78664.74,0.0,-0.97555,2e-05,3.85392]
[1777824361268,38.69,78664.74,0.0,-0.97555,2e-05,3.85392]
[1777824361329,38.69,78664.74,0.0,-0.97555,2e-05,3.85392]
[1777824361589,38.69,78664.79,0.0,-0.97555,2e-05,3.85441]
[1777824367630,38.69,78660.94,0.0,-0.97562,2e-05,3.84506]
[1777824368392,38.69,78660.94,0.0,-0.97562,2e-05,3.84506]
[1777824368576,38.69,78660.94,0.0,-0.97562,2e-05,3.84506]
[1777824368828,38.69,78660.94,0.0,-0.97562,2e-05,3.84506]
[1777824368851,38.7,78660.83,0.0,-0.97561,2e-05,3.84544]
[1777824369078,38.7,78660.83,0.0,-0.97561,2e-05,3.84544]
[1777824370652,38.7,78658.07,0.0,-0.97567,2e-05,3.83763]
[1777824374998,38.7,78655.97,0.0,-0.9757,2e-05,3.83328]
[1777824375075,38.7,78655.97,0.0,-0.9757,2e-05,3.83328]
[1777824375409,38.7,78655.97,0.0,-0.9757,2e-05,3.83328]
[1777824375577,38.7,78655.97,0.0,-0.9757,2e-05,3.83328]
[1777824375687,38.7,78655.85,0.0,-0.9757,2e-05,3.83331]
[1777824381728,38.71,78656.56,0.0,-0.97567,2e-05,3.83763]
[1777824382237,38.71,78656.56,0.0,-0.97567,2e-05,3.83763]
[1777824382324,38.71,78656.56,0.0,-0.97567,2e-05,3.83763]
[1777824382736,38.71,78656.81,0.0,-0.97566,2e-05,3.83874]
[1777824383015,38.71,78656.81,0.0,-0.97566,2e-05,3.83874]
[1777824383082,38.71,78656.81,0.0,-0.97566,2e-05,3.83874]
[1777824387772,38.71,78652.37,0.0,-0.97575,2e-05,3.8275]
[1777824388440,38.71,78652.37,0.0,-0.97575,2e-05,3.8275]
[1777824388577,38.71,78652.37,0.0,-0.97575,2e-05,3.8275]
[1777824388616,38.71,78652.37,0.0,-0.97575,2e-05,3.8275]
[1777824388709,38.71,78652.37,0.0,-0.97575,2e-05,3.8275]
[1777824388779,38.71,78652.34,0.0,-0.97574,2e-05,3.82779]
[1777824393814,38.72,78649.53,0.0,-0.97581,2e-05,3.81895]
[1777824394746,38.72,78649.53,0.0,-0.97581,2e-05,3.81895]
[1777824394830,38.72,78649.53,0.0,-0.97581,2e-05,3.81895]
[1777824400389,38.73,78650.09,0.0,-0.97578,2e-05,3.82296]
[1777824400576,38.73,78650.09,0.0,-0.97578,2e-05,3.82296]
[1777824400771,38.73,78650.09,0.0,-0.97578,2e-05,3.82296]
[1777824400829,38.73,78650.09,0.0,-0.97578,2e-05,3.82296]
[1777824400863,38.73,78649.62,0.0,-0.97578,2e-05,3.82196]
[1777824406905,38.73,78648.95,0.0,-0.97578,2e-05,3.82228]
[1777824407465,38.73,78648.95,0.0,-0.97578,2e-05,3.82228]
[1777824407574,38.73,78648.95,0.0,-0.97578,2e-05,3.82228]
[1777824407912,38.73,78650.68,0.0,-0.97574,2e-05,3.82777]
[1777824408126,38.73,78650.68,0.0,-0.97574,2e-05,3.82777]
[1777824408326,38.73,78650.68,0.0,-0.97574,2e-05,3.82777]
[1777824413954,38.74,78648.46,0.0,-0.97577,2e-05,3.8235]
[1777824416217,38.74,78649.41,0.0,-0.97574,2e-05,3.82706]
[1777824416328,38.74,78649.41,0.0,-0.97574,2e-05,3.82706]
[1777824416976,38.74,78649.8,0.0,-0.97573,2e-05,3.82858]
[1777824416982,38.74,78649.8,0.0,-0.97573,2e-05,3.82858]
[1777824417078,38.74,78649.8,0.0,-0.97573,2e-05,3.82858]
[1777824423018,38.75,78648.39,0.0,-0.97575,2e-05,3.82666]
[1777824428053,38.75,78648.53,0.0,-0.97573,2e-05,3.82892]
[1777824431074,38.76,78650.74,0.0,-0.97567,2e-05,3.83655]
[1777824436914,38.76,78650.81,0.0,-0.97566,2e-05,3.83817]
[1777824441144,38.76,78648.73,0.0,-0.97569,2e-05,3.83413]
[1777824442078,38.76,78648.73,0.0,-0.97569,2e-05,3.83413]
[1777824442331,38.76,78648.73,0.0,-0.97569,2e-05,3.83413]
[1777824442430,38.77,78646.24,0.0,-0.97574,2e-05,3.82715]
[1777824445201,38.77,78645.53,0.0,-0.97575,2e-05,3.8258]
[1777824451213,38.77,78644.84,0.0,-0.97576,2e-05,3.82389]
[1777824453686,38.77,78644.44,0.0,-0.97577,2e-05,3.82308]
[1777824453826,38.77,78644.44,0.0,-0.97577,2e-05,3.82308]
[1777824455242,38.78,78638.66,0.0,-0.97589,2e-05,3.80722]
[1777824457256,38.78,78635.05,0.0,-0.97596,2e-05,3.79742]
[1777824459227,38.78,78633.63,0.0,-0.97599,2e-05,3.79367]
[1777824460977,38.78,78633.39,0.0,-0.97599,2e-05,3.79339]
[1777824461618,38.78,78633.53,0.0,-0.97598,2e-05,3.79422]
[1777824461705,38.78,78633.53,0.0,-0.97598,2e-05,3.79464]
[1777824462290,38.78,78630.54,0.0,-0.97604,2e-05,3.7863]
[1777824465445,38.79,78630.43,0.0,-0.97604,2e-05,3.78683]
[1777824465578,38.79,78630.43,0.0,-0.97604,2e-05,3.78683]
[1777824469341,38.79,78628.02,0.0,-0.97609,2e-05,3.78013]
[1777824473547,38.79,78627.56,0.0,-0.9761,2e-05,3.7783]
[1777824473578,38.79,78627.56,0.0,-0.9761,2e-05,3.7783]
[1777824475077,38.79,78627.36,0.0,-0.97611,2e-05,3.77741]
[1777824475383,38.79,78627.39,0.0,-0.97611,2e-05,3.77734]
[1777824480380,38.78,78626.86,0.0,-0.97612,2e-05,3.77516]
[1777824480579,38.78,78626.86,0.0,-0.97612,2e-05,3.77516]
[1777824483452,38.78,78627.7,0.0,-0.97611,2e-05,3.77716]
[1777824483574,38.78,78627.7,0.0,-0.97611,2e-05,3.77716]
[1777824483675,38.78,78627.04,0.0,-0.97612,2e-05,3.77507]
[1777824484227,38.78,78627.04,0.0,-0.97612,2e-05,3.77507]
[1777824487873,38.78,78623.34,0.0,-0.97621,2e-05,3.76398]
[1777824493511,38.78,78620.86,0.0,-0.97627,2e-05,3.75562]
[1777824494084,38.78,78620.86,0.0,-0.97627,2e-05,3.75562]
[1777824494329,38.78,78620.86,0.0,-0.97627,2e-05,3.75562]
[1777824494518,38.78,78620.26,0.0,-0.97628,2e-05,3.75374]
[1777824497244,38.78,78618.07,0.0,-0.97633,2e-05,3.74712]
[1777824497327,38.78,78618.07,0.0,-0.97633,2e-05,3.74712]
[1777824497539,38.77,78611.62,0.0,-0.97648,2e-05,3.7272]
[1777824502887,38.77,78611.26,0.0,-0.97649,2e-05,3.72579]
[1777824502988,38.77,78611.22,0.0,-0.97649,2e-05,3.72547]
[1777824503083,38.77,78611.22,0.0,-0.97649,2e-05,3.72547]
[1777824508616,38.77,78612.17,0.0,-0.97648,2e-05,3.72771]
[1777824511232,38.77,78611.11,0.0,-0.9765,2e-05,3.72442]
[1777824511326,38.77,78611.11,0.0,-0.9765,2e-05,3.72442]
[1777824514121,38.77,78608.59,0.0,-0.97657,2e-05,3.71439]
[1777824514324,38.77,78608.59,0.0,-0.97657,2e-05,3.71439]
[1777824514658,38.77,78607.71,0.0,-0.97659,2e-05,3.71175]
[1777824519693,38.77,78611.17,0.0,-0.97652,2e-05,3.72125]
[1777824520777,38.77,78611.17,0.0,-0.97652,2e-05,3.72125]
[1777824520826,38.77,78611.17,0.0,-0.97652,2e-05,3.72125]
[1777824524045,38.77,78611.79,0.0,-0.97651,2e-05,3.72271]
[1777824524074,38.77,78611.79,0.0,-0.97651,2e-05,3.72271]
[1777824524089,38.77,78610.94,0.0,-0.97653,2e-05,3.72]
[1777824529764,38.76,78610.78,0.0,-0.97655,2e-05,3.7178]
[1777824531426,38.76,78614.29,0.0,-0.97648,2e-05,3.72666]
[1777824531577,38.76,78614.29,0.0,-0.97648,2e-05,3.72666]
[1777824536813,38.76,78611.45,0.0,-0.97655,2e-05,3.71761]
[1777824537330,38.76,78611.45,0.0,-0.97655,2e-05,3.71761]
[1777824537574,38.76,78611.45,0.0,-0.97655,2e-05,3.71761]
[1777824537819,38.76,78611.32,0.0,-0.97655,2e-05,3.71711]
[1777824540312,38.76,78612.29,0.0,-0.97653,2e-05,3.71964]
[1777824540327,38.76,78612.29,0.0,-0.97653,2e-05,3.71964]
[1777824545876,38.75,78612.21,0.0,-0.97654,2e-05,3.71844]
[1777824546246,38.75,78612.21,0.0,-0.97654,2e-05,3.71844]
[1777824546328,38.75,78612.21,0.0,-0.97654,2e-05,3.71844]
[1777824547768,38.75,78611.14,0.0,-0.97656,2e-05,3.7152]
[1777824547826,38.75,78611.14,0.0,-0.97656,2e-05,3.7152]
[1777824547890,38.75,78611.01,0.0,-0.97657,2e-05,3.71469]
[1777824552280,38.75,78608.1,0.0,-0.97663,2e-05,3.70578]
[1777824552326,38.75,78608.1,0.0,-0.97663,2e-05,3.70578]
[1777824557034,38.75,78607.66,0.0,-0.97665,2e-05,3.70401]
[1777824557077,38.75,78607.66,0.0,-0.97665,2e-05,3.70401]
[1777824557450,38.75,78609.08,0.0,-0.97662,2e-05,3.70797]
[1777824557576,38.75,78609.08,0.0,-0.97662,2e-05,3.70797]
[1777824557960,38.75,78607.77,0.0,-0.97665,2e-05,3.70406]
[1777824562714,38.75,78608.49,0.0,-0.97664,2e-05,3.70563]
[1777824562828,38.75,78608.49,0.0,-0.97664,2e-05,3.70563]
[1777824568030,38.75,78606.91,0.0,-0.97667,2e-05,3.70031]
[1777824570563,38.75,78609.35,0.0,-0.97663,2e-05,3.70708]
[1777824570574,38.75,78609.35,0.0,-0.97663,2e-05,3.70708]
[1777824572058,38.74,78613.9,0.0,-0.97654,2e-05,3.7175]
[1777824572663,38.74,78613.9,0.0,-0.97654,2e-05,3.7175]
[1777824572826,38.74,78613.9,0.0,-0.97654,2e-05,3.7175]
[1777824573065,38.74,78616.35,0.0,-0.97649,2e-05,3.72442]
[1777824574072,38.74,78621.13,0.0,-0.97639,2e-05,3.7381]
[1777824579107,38.74,78621.84,0.0,-0.97638,2e-05,3.73921]
[1777824580076,38.74,78621.84,0.0,-0.97638,2e-05,3.73921]
[1777824584078,38.74,78620.89,0.0,-0.97641,2e-05,3.73575]
[1777824590184,38.74,78621.04,0.0,-0.97642,2e-05,3.73506]
[1777824594086,38.74,78621.24,0.0,-0.97641,2e-05,3.73533]
[1777824594325,38.74,78621.57,0.0,-0.97641,2e-05,3.73614]
[1777824596645,38.73,78625.36,0.0,-0.97633,2e-05,3.74684]
[1777824596830,38.73,78625.36,0.0,-0.97633,2e-05,3.74684]
[1777824596870,38.73,78624.74,0.0,-0.97634,2e-05,3.74488]
[1777824598447,38.73,78622.03,0.0,-0.9764,2e-05,3.73686]
[1777824598575,38.73,78622.03,0.0,-0.9764,2e-05,3.73686]
[1777824604282,38.73,78620.2,0.0,-0.97645,2e-05,3.73061]
[1777824607389,38.73,78620.16,0.0,-0.97645,2e-05,3.73024]
[1777824607581,38.73,78620.16,0.0,-0.97645,2e-05,3.73024]
[1777824607679,38.73,78620.14,0.0,-0.97645,2e-05,3.73006]
[1777824614352,38.73,78619.77,0.0,-0.97647,2e-05,3.72813]
[1777824616077,38.73,78619.77,0.0,-0.97647,2e-05,3.72813]
[1777824621401,38.73,78615.43,0.0,-0.97657,2e-05,3.71475]
[1777824622409,38.73,78610.01,0.0,-0.97668,2e-05,3.69903]
[1777824623525,38.73,78610.01,0.0,-0.97668,2e-05,3.69903]
[1777824623580,38.73,78610.01,0.0,-0.97668,2e-05,3.69903]
[1777824623961,38.73,78610.01,0.0,-0.97668,2e-05,3.69903]
[1777824624076,38.73,78610.01,0.0,-0.97668,2e-05,3.69903]
[1777824624164,38.73,78609.19,0.0,-0.9767,2e-05,3.69653]
[1777824630466,38.72,78606.56,0.0,-0.97676,2e-05,3.68861]
[1777824634646,38.72,78606.62,0.0,-0.97677,2e-05,3.68618]
[1777824634828,38.72,78606.62,0.0,-0.97677,2e-05,3.68618]
[1777824634835,38.72,78606.62,0.0,-0.97677,2e-05,3.68618]
[1777824635075,38.72,78606.62,0.0,-0.97677,2e-05,3.68618]
[1777824635122,38.72,78606.76,0.0,-0.97677,2e-05,3.68645]
[1777824640536,38.72,78610.7,0.0,-0.97669,2e-05,3.69744]
[1777824642237,38.72,78610.69,0.0,-0.97669,2e-05,3.69733]
[1777824642331,38.72,78610.69,0.0,-0.97669,2e-05,3.69733]
[1777824642535,38.72,78610.69,0.0,-0.97669,2e-05,3.69733]
[1777824642575,38.72,78610.69,0.0,-0.97669,2e-05,3.69733]
[1777824642632,38.72,78610.69,0.0,-0.97669,2e-05,3.69724]
[1777824647757,38.72,78612.91,0.0,-0.97665,2e-05,3.70328]
[1777824647813,38.72,78612.91,0.0,-0.97665,2e-05,3.70328]
[1777824647830,38.72,78612.91,0.0,-0.97665,2e-05,3.70328]
[1777824647905,38.72,78612.95,0.0,-0.97665,2e-05,3.7033]
[1777824653627,38.72,78615.62,0.0,-0.9766,2e-05,3.71037]
[1777824655545,38.72,78615.72,0.0,-0.97659,2e-05,3.71055]
[1777824655579,38.72,78615.72,0.0,-0.97659,2e-05,3.71055]
[1777824655672,38.72,78615.72,0.0,-0.97659,2e-05,3.71055]
[1777824655828,38.72,78615.72,0.0,-0.97659,2e-05,3.71055]
[1777824655892,38.72,78615.36,0.0,-0.9766,2e-05,3.7094]
[1777824662690,38.72,78615.41,0.0,-0.97661,2e-05,3.7088]
[1777824674775,38.71,78615.17,0.0,-0.97662,2e-05,3.7069]
[1777824675347,38.71,78615.17,0.0,-0.97662,2e-05,3.7069]
[1777824675406,38.71,78615.17,0.0,-0.97662,2e-05,3.7069]
[1777824675577,38.71,78615.17,0.0,-0.97662,2e-05,3.7069]
[1777824675633,38.71,78615.17,0.0,-0.97662,2e-05,3.7068]
[1777824678382,38.71,78615.29,0.0,-0.97662,2e-05,3.70695]
[1777824678447,38.71,78615.29,0.0,-0.97662,2e-05,3.70695]
[1777824678582,38.71,78615.29,0.0,-0.97662,2e-05,3.70695]
[1777824678597,38.71,78615.29,0.0,-0.97662,2e-05,3.70685]
[1777824683838,38.71,78614.91,0.0,-0.97663,2e-05,3.70529]
[1777824686842,38.71,78614.76,0.0,-0.97664,2e-05,3.70467]
[1777824686960,38.71,78614.76,0.0,-0.97664,2e-05,3.70467]
[1777824687077,38.71,78614.76,0.0,-0.97664,2e-05,3.70467]
[1777824687177,38.71,78616.04,0.0,-0.97661,2e-05,3.70818]
[1777824692901,38.71,78614.77,0.0,-0.97666,2e-05,3.70165]
[1777824694581,38.71,78612.49,0.0,-0.97671,2e-05,3.695]
[1777824694769,38.71,78612.49,0.0,-0.97671,2e-05,3.695]
[1777824694829,38.71,78612.49,0.0,-0.97671,2e-05,3.695]
[1777824694870,38.71,78612.49,0.0,-0.97671,2e-05,3.69492]
[1777824697936,38.71,78616.94,0.0,-0.97661,2e-05,3.70754]
[1777824698791,38.71,78616.94,0.0,-0.97661,2e-05,3.70754]
[1777824698826,38.71,78616.94,0.0,-0.97661,2e-05,3.70754]
[1777824698921,38.71,78616.94,0.0,-0.97661,2e-05,3.70754]
[1777824699080,38.71,78616.94,0.0,-0.97661,2e-05,3.70754]
[1777824699176,38.71,78616.79,0.0,-0.97662,2e-05,3.70694]
[1777824703607,38.71,78616.21,0.0,-0.97663,2e-05,3.70501]
[1777824703660,38.71,78616.21,0.0,-0.97663,2e-05,3.70501]
[1777824703832,38.71,78616.21,0.0,-0.97663,2e-05,3.70501]
[1777824703978,38.71,78616.42,0.0,-0.97663,2e-05,3.70553]
[1777824713042,38.71,78615.6,0.0,-0.97665,2e-05,3.70244]
[1777824714293,38.71,78615.6,0.0,-0.97665,2e-05,3.70244]
[1777824714298,38.71,78615.6,0.0,-0.97665,2e-05,3.70244]
[1777824714327,38.71,78615.6,0.0,-0.97665,2e-05,3.70244]
[1777824714395,38.71,78615.6,0.0,-0.97665,2e-05,3.70238]
[1777824720091,38.7,78615.7,0.0,-0.97665,2e-05,3.70229]
[1777824725012,38.7,78615.77,0.0,-0.97665,2e-05,3.70243]
[1777824725017,38.7,78615.77,0.0,-0.97665,2e-05,3.70243]
[1777824725075,38.7,78615.77,0.0,-0.97665,2e-05,3.70243]
[1777824725114,38.7,78615.77,0.0,-0.97665,2e-05,3.70219]
[1777824730161,38.7,78615.71,0.0,-0.97666,2e-05,3.70172]
[1777824736204,38.7,78615.15,0.0,-0.97667,2e-05,3.69979]
[1777824741240,38.7,78614.79,0.0,-0.97668,2e-05,3.69851]
[1777824745568,38.7,78614.97,0.0,-0.97668,2e-05,3.69889]
[1777824745575,38.7,78614.97,0.0,-0.97668,2e-05,3.69889]
[1777824745615,38.7,78614.97,0.0,-0.97668,2e-05,3.69889]
[1777824745828,38.7,78614.97,0.0,-0.97668,2e-05,3.69889]
[1777824745930,38.7,78614.97,0.0,-0.97668,2e-05,3.69884]
[1777824751310,38.7,78614.07,0.0,-0.97671,2e-05,3.69355]
[1777824752922,38.7,78613.68,0.0,-0.97672,2e-05,3.69239]
[1777824753005,38.7,78613.68,0.0,-0.97672,2e-05,3.69239]
[1777824753077,38.7,78613.68,0.0,-0.97672,2e-05,3.69239]
[1777824753324,38.7,78613.61,0.0,-0.97672,2e-05,3.69215]
[1777824760373,38.7,78613.54,0.0,-0.97673,2e-05,3.6917]
[1777824766415,38.7,78613.88,0.0,-0.97672,2e-05,3.69244]
[1777824769071,38.7,78613.88,0.0,-0.97672,2e-05,3.69244]
[1777824769134,38.7,78613.88,0.0,-0.97672,2e-05,3.69244]
[1777824769330,38.7,78613.88,0.0,-0.97672,2e-05,3.69244]
[1777824769176,38.7,78613.88,0.0,-0.97672,2e-05,3.69231]
[1777824775350,38.7,78614.91,0.0,-0.9767,2e-05,3.69511]
[1777824775404,38.7,78613.95,0.0,-0.97672,2e-05,3.69231]
[1777824775582,38.7,78613.95,0.0,-0.97672,2e-05,3.69231]
[1777824775640,38.7,78613.94,0.0,-0.97672,2e-05,3.69224]
[1777824781521,38.7,78613.46,0.0,-0.97674,2e-05,3.69063]
[1777824786556,38.7,78613.73,0.0,-0.97673,2e-05,3.69123]
[1777824788578,38.7,78613.77,0.0,-0.97673,2e-05,3.69131]
[1777824788694,38.7,78613.77,0.0,-0.97673,2e-05,3.69131]
[1777824788830,38.7,78613.77,0.0,-0.97673,2e-05,3.69131]
[1777824788922,38.7,78613.77,0.0,-0.97673,2e-05,3.69127]
[1777824798641,38.7,78613.61,0.0,-0.97674,2e-05,3.69045]
[1777824806979,38.7,78613.7,0.0,-0.97674,2e-05,3.69057]
[1777824807064,38.7,78613.7,0.0,-0.97674,2e-05,3.69057]
[1777824807081,38.7,78613.7,0.0,-0.97674,2e-05,3.69057]
[1777824807165,38.69,78613.7,0.0,-0.97674,2e-05,3.6904]
[1777824812740,38.69,78613.25,0.0,-0.97676,2e-05,3.68651]
[1777824818782,38.69,78613.71,0.0,-0.97675,2e-05,3.68764]
[1777824823817,38.69,78613.78,0.0,-0.97675,2e-05,3.68767]
[1777824825797,38.69,78613.75,0.0,-0.97675,2e-05,3.68755]
[1777824825829,38.69,78613.75,0.0,-0.97675,2e-05,3.68755]
[1777824825905,38.69,78613.75,0.0,-0.97675,2e-05,3.68755]
[1777824826082,38.69,78613.75,0.0,-0.97675,2e-05,3.68755]
[1777824826142,38.69,78613.75,0.0,-0.97676,2e-05,3.68751]
[1777824831873,38.69,78614.15,0.0,-0.97675,2e-05,3.68845]
[1777824833604,38.69,78614.71,0.0,-0.97674,2e-05,3.69002]
[1777824833823,38.69,78614.71,0.0,-0.97674,2e-05,3.69002]
[1777824833829,38.69,78614.71,0.0,-0.97674,2e-05,3.69002]
[1777824834080,38.69,78614.71,0.0,-0.97674,2e-05,3.69002]
[1777824834180,38.69,78613.77,0.0,-0.97676,2e-05,3.68725]
[1777824839929,38.69,78613.76,0.0,-0.97676,2e-05,3.68706]
[1777824849154,38.69,78613.72,0.0,-0.97676,2e-05,3.68691]
[1777824849330,38.69,78613.72,0.0,-0.97676,2e-05,3.68691]
[1777824849178,38.69,78613.72,0.0,-0.97676,2e-05,3.68663]
[1777824849580,38.69,78613.72,0.0,-0.97676,2e-05,3.68663]
[1777824861075,38.69,78613.72,0.0,-0.97676,2e-05,3.68631]
[1777824867385,38.69,78613.69,0.0,-0.97677,2e-05,3.68614]
[1777824867427,38.69,78613.4,0.0,-0.97677,2e-05,3.6852]
[1777824867543,38.69,78613.4,0.0,-0.97677,2e-05,3.6852]
[1777824867579,38.69,78613.4,0.0,-0.97677,2e-05,3.6852]
[1777824873163,38.69,78613.31,0.0,-0.97679,2e-05,3.68238]
[1777824879205,38.69,78613.28,0.0,-0.97679,2e-05,3.68217]
[1777824884436,38.69,78613.28,0.0,-0.97679,2e-05,3.68207]
[1777824884575,38.69,78613.28,0.0,-0.97679,2e-05,3.68207]
[1777824884584,38.69,78613.28,0.0,-0.97679,2e-05,3.68207]
[1777824884829,38.69,78613.28,0.0,-0.97679,2e-05,3.68207]
[1777824884886,38.69,78613.28,0.0,-0.97679,2e-05,3.68205]
[1777824891289,38.69,78613.51,0.0,-0.97679,2e-05,3.68256]
[1777824896323,38.69,78612.02,0.0,-0.97682,2e-05,3.6782]
[1777824897514,38.69,78612.02,0.0,-0.97682,2e-05,3.6782]
[1777824897581,38.69,78612.02,0.0,-0.97682,2e-05,3.6782]
[1777824897650,38.69,78612.02,0.0,-0.97682,2e-05,3.6782]
[1777824897830,38.69,78612.02,0.0,-0.97682,2e-05,3.6782]
[1777824897920,38.69,78612.02,0.0,-0.97682,2e-05,3.67818]
[1777824903165,38.69,78611.37,0.0,-0.97684,2e-05,3.67625]
[1777824903328,38.69,78611.37,0.0,-0.97684,2e-05,3.67625]
[1777824903347,38.69,78611.37,0.0,-0.97684,2e-05,3.67625]
[1777824903373,38.69,78609.36,0.0,-0.97688,2e-05,3.67047]
[1777824903581,38.69,78609.36,0.0,-0.97688,2e-05,3.67047]
[1777824909415,38.69,78607.32,0.0,-0.97692,2e-05,3.66462]
[1777824914012,38.69,78607.25,0.0,-0.97692,2e-05,3.66442]
[1777824914081,38.69,78607.25,0.0,-0.97692,2e-05,3.66442]
[1777824914119,38.69,78607.25,0.0,-0.97692,2e-05,3.66442]
[1777824914329,38.69,78607.25,0.0,-0.97692,2e-05,3.66442]
[1777824914340,38.69,78607.25,0.0,-0.97692,2e-05,3.66441]
[1777824920497,38.69,78606.73,0.0,-0.97693,2e-05,3.66288]
[1777824922741,38.69,78607.69,0.0,-0.97691,2e-05,3.66562]
[1777824922827,38.69,78607.69,0.0,-0.97691,2e-05,3.66562]
[1777824922900,38.69,78607.69,0.0,-0.97691,2e-05,3.66562]
[1777824923077,38.69,78607.69,0.0,-0.97691,2e-05,3.66562]
[1777824923128,38.69,78609.52,0.0,-0.97687,2e-05,3.67086]
[1777824928430,38.69,78608.19,0.0,-0.9769,2e-05,3.66701]
[1777824928432,38.69,78607.94,0.0,-0.97691,2e-05,3.66628]
[1777824928576,38.69,78607.94,0.0,-0.97691,2e-05,3.66628]
[1777824928684,38.69,78607.94,0.0,-0.97691,2e-05,3.66628]
[1777824928828,38.69,78607.94,0.0,-0.97691,2e-05,3.66628]
[1777824934595,38.69,78607.32,0.0,-0.97694,2e-05,3.66215]
[1777824940637,38.69,78606.75,0.0,-0.97695,2e-05,3.66064]
[1777824945672,38.69,78606.52,0.0,-0.97695,2e-05,3.66014]
[1777824951714,38.69,78607.6,0.0,-0.97693,2e-05,3.66343]
[1777824954165,38.69,78608.23,0.0,-0.97691,2e-05,3.66527]
[1777824954322,38.69,78608.23,0.0,-0.97691,2e-05,3.66527]
[1777824954329,38.69,78608.23,0.0,-0.97691,2e-05,3.66527]
[1777824954423,38.69,78608.23,0.0,-0.97691,2e-05,3.66533]
[1777824954578,38.69,78608.23,0.0,-0.97691,2e-05,3.66533]
[1777824959770,38.69,78607.72,0.0,-0.97692,2e-05,3.66403]
[1777824968832,38.69,78607.59,0.0,-0.97692,2e-05,3.66393]
[1777824973868,38.69,78608.02,0.0,-0.97691,2e-05,3.66532]
[1777824975032,38.69,78608.02,0.0,-0.97691,2e-05,3.66532]
[1777824975081,38.69,78608.02,0.0,-0.97691,2e-05,3.66532]
[1777824975189,38.69,78608.02,0.0,-0.97691,2e-05,3.66532]
[1777824975328,38.69,78608.02,0.0,-0.97691,2e-05,3.66532]
[1777824975423,38.69,78608.02,0.0,-0.97691,2e-05,3.66537]
[1777824981923,38.69,78607.23,0.0,-0.97693,2e-05,3.6633]
[1777824987503,38.69,78606.93,0.0,-0.97693,2e-05,3.66247]
[1777824987579,38.69,78606.61,0.0,-0.97694,2e-05,3.66168]
[1777824987696,38.69,78606.61,0.0,-0.97694,2e-05,3.66168]
[1777824987829,38.69,78606.61,0.0,-0.97694,2e-05,3.66168]
[1777824987966,38.69,78604.47,0.0,-0.97698,2e-05,3.6556]
[1777824993001,38.69,78603.56,0.0,-0.97702,2e-05,3.65082]
[1777824998036,38.69,78603.15,0.0,-0.97702,2e-05,3.64993]
[1777824999248,38.69,78603.15,0.0,-0.97702,2e-05,3.64993]
[1777824999325,38.69,78603.15,0.0,-0.97702,2e-05,3.64993]
[1777824999433,38.69,78603.15,0.0,-0.97702,2e-05,3.64993]
[1777824999534,38.69,78602.9,0.0,-0.97703,2e-05,3.64934]
[1777825005085,38.69,78602.86,0.0,-0.97702,2e-05,3.64954]
[1777825010120,38.7,78602.82,0.0,-0.97702,2e-05,3.64974]
[1777825016162,38.7,78602.74,0.0,-0.97702,2e-05,3.6499]
[1777825020858,38.7,78602.72,0.0,-0.97702,2e-05,3.65011]
[1777825021092,38.7,78602.72,0.0,-0.97702,2e-05,3.65011]
[1777825021187,38.7,78602.72,0.0,-0.97702,2e-05,3.65011]
[1777825021329,38.7,78602.72,0.0,-0.97702,2e-05,3.65011]
[1777825021358,38.7,78602.54,0.0,-0.97702,2e-05,3.64972]
[1777825027239,38.7,78602.43,0.0,-0.97702,2e-05,3.64976]
[1777825033281,38.7,78602.47,0.0,-0.97702,2e-05,3.6503]
[1777825035295,38.7,78605.48,0.0,-0.97695,2e-05,3.65904]
[1777825035792,38.7,78605.48,0.0,-0.97695,2e-05,3.65904]
[1777825035828,38.7,78605.48,0.0,-0.97695,2e-05,3.65904]
[1777825036023,38.7,78605.48,0.0,-0.97695,2e-05,3.65904]
[1777825036078,38.7,78605.48,0.0,-0.97695,2e-05,3.65904]
[1777825036302,38.7,78612.1,0.0,-0.97681,2e-05,3.67808]
[1777825037564,38.7,78616.0,0.0,-0.97673,2e-05,3.68938]
[1777825038317,38.7,78619.48,0.0,-0.97666,2e-05,3.69941]
[1777825041368,38.7,78618.97,0.0,-0.97667,2e-05,3.69794]
[1777825041543,38.7,78618.97,0.0,-0.97667,2e-05,3.69794]
[1777825041578,38.7,78618.97,0.0,-0.97667,2e-05,3.69794]
[1777825041515,38.7,78618.32,0.0,-0.97668,2e-05,3.69607]
[1777825042345,38.7,78618.17,0.0,-0.97669,2e-05,3.69563]
[1777825047380,38.7,78617.73,0.0,-0.97669,2e-05,3.6944]
[1777825051409,38.7,78623.37,0.0,-0.97659,2e-05,3.70827]
[1777825052088,38.7,78623.37,0.0,-0.97659,2e-05,3.70827]
[1777825052330,38.7,78623.37,0.0,-0.97659,2e-05,3.70827]
[1777825052358,38.7,78623.37,0.0,-0.97659,2e-05,3.70827]
[1777825052578,38.7,78623.37,0.0,-0.97659,2e-05,3.70827]
[1777825052416,38.7,78624.62,0.0,-0.97656,2e-05,3.71186]
[1777825058458,38.7,78624.7,0.0,-0.97656,2e-05,3.71199]
[1777825062378,38.7,78625.33,0.0,-0.97654,2e-05,3.71434]
[1777825062576,38.7,78625.33,0.0,-0.97654,2e-05,3.71434]
[1777825062486,38.7,78625.43,0.0,-0.97654,2e-05,3.7146]
[1777825062683,38.7,78625.43,0.0,-0.97654,2e-05,3.7146]
[1777825062831,38.7,78625.43,0.0,-0.97654,2e-05,3.7146]
[1777825062676,38.7,78625.43,0.0,-0.97654,2e-05,3.7146]
[1777825068305,38.7,78625.41,0.0,-0.97654,2e-05,3.71442]
[1777825068332,38.7,78625.41,0.0,-0.97654,2e-05,3.71442]
[1777825069219,38.7,78624.76,0.0,-0.97656,2e-05,3.71251]
[1777825069325,38.7,78624.76,0.0,-0.97656,2e-05,3.71251]
[1777825069535,38.7,78624.26,0.0,-0.97657,2e-05,3.71103]
[1777825075577,38.7,78630.61,0.0,-0.97643,2e-05,3.72925]
[1777825076509,38.7,78630.61,0.0,-0.97643,2e-05,3.72925]
[1777825076578,38.7,78630.61,0.0,-0.97643,2e-05,3.72925]
[1777825076584,38.7,78635.25,0.0,-0.97633,2e-05,3.74266]
[1777825081619,38.7,78636.15,0.0,-0.97632,2e-05,3.74484]
[1777825086654,38.7,78638.97,0.0,-0.97626,2e-05,3.75263]
[1777825091082,38.7,78636.68,0.0,-0.97631,2e-05,3.74569]
[1777825091315,38.7,78636.68,0.0,-0.97631,2e-05,3.74569]
[1777825091329,38.7,78636.68,0.0,-0.97631,2e-05,3.74569]
[1777825091416,38.7,78636.87,0.0,-0.97631,2e-05,3.74616]
[1777825096724,38.7,78636.76,0.0,-0.97631,2e-05,3.74537]
[1777825101514,38.7,78636.67,0.0,-0.97632,2e-05,3.74488]
[1777825101576,38.7,78636.67,0.0,-0.97632,2e-05,3.74488]
[1777825101666,38.69,78637.07,0.0,-0.97631,2e-05,3.74589]
[1777825101843,38.69,78637.07,0.0,-0.97631,2e-05,3.74589]
[1777825102079,38.69,78637.07,0.0,-0.97631,2e-05,3.74589]
[1777825107801,38.69,78636.7,0.0,-0.97632,2e-05,3.74436]
[1777825112835,38.69,78636.94,0.0,-0.97633,2e-05,3.74224]
[1777825117871,38.69,78636.79,0.0,-0.97634,2e-05,3.74145]
[1777825122907,38.69,78636.84,0.0,-0.97634,2e-05,3.74124]
[1777825123870,38.69,78636.84,0.0,-0.97634,2e-05,3.74124]
[1777825124076,38.69,78636.84,0.0,-0.97634,2e-05,3.74124]
[1777825124684,38.69,78636.84,0.0,-0.97634,2e-05,3.74124]
[1777825124441,38.69,78636.96,0.0,-0.97634,2e-05,3.74152]
[1777825124834,38.69,78636.96,0.0,-0.97634,2e-05,3.74152]
[1777825129956,38.69,78636.77,0.0,-0.97635,2e-05,3.74054]
[1777825142413,38.69,78635.08,0.0,-0.97638,2e-05,3.73544]
[1777825142576,38.69,78635.08,0.0,-0.97638,2e-05,3.73544]
[1777825142665,38.69,78634.61,0.0,-0.9764,2e-05,3.73346]
[1777825142748,38.69,78634.61,0.0,-0.9764,2e-05,3.73346]
[1777825142835,38.69,78634.61,0.0,-0.9764,2e-05,3.73346]
[1777825149089,38.69,78632.74,0.0,-0.97644,2e-05,3.72771]
[1777825154693,38.69,78632.81,0.0,-0.97644,2e-05,3.72775]
[1777825154826,38.69,78632.41,0.0,-0.97645,2e-05,3.72648]
[1777825155046,38.69,78632.41,0.0,-0.97645,2e-05,3.72648]
[1777825155082,38.69,78632.41,0.0,-0.97645,2e-05,3.72648]
[1777825155131,38.69,78632.28,0.0,-0.97645,2e-05,3.72605]
[1777825160168,38.69,78632.26,0.0,-0.97646,2e-05,3.72571]
[1777825169231,38.68,78632.22,0.0,-0.97646,2e-05,3.7251]
[1777825171361,38.68,78632.22,0.0,-0.97646,2e-05,3.7251]
[1777825171578,38.68,78632.22,0.0,-0.97646,2e-05,3.7251]
[1777825171614,38.68,78626.03,0.0,-0.97661,2e-05,3.70461]
[1777825172067,38.68,78626.03,0.0,-0.97661,2e-05,3.70461]
[1777825172087,38.68,78626.03,0.0,-0.97661,2e-05,3.70461]
[1777825172252,38.68,78622.65,0.0,-0.97668,2e-05,3.69486]
[1777825177287,38.68,78622.51,0.0,-0.97668,2e-05,3.6944]
[1777825178294,38.68,78620.16,0.0,-0.97673,2e-05,3.68762]
[1777825181131,38.68,78619.65,0.0,-0.97675,2e-05,3.68614]
[1777825181328,38.68,78619.65,0.0,-0.97675,2e-05,3.68614]
[1777825181465,38.68,78619.65,0.0,-0.97675,2e-05,3.68614]
[1777825181589,38.68,78619.65,0.0,-0.97675,2e-05,3.68614]
[1777825181675,38.68,78619.74,0.0,-0.97674,2e-05,3.68639]
[1777825187234,38.68,78619.05,0.0,-0.97676,2e-05,3.68438]
[1777825187327,38.68,78619.05,0.0,-0.97676,2e-05,3.68438]
[1777825188169,38.68,78618.83,0.0,-0.97676,2e-05,3.68374]
[1777825188329,38.68,78618.83,0.0,-0.97676,2e-05,3.68374]
[1777825188364,38.68,78616.7,0.0,-0.97681,2e-05,3.67762]
[1777825190378,38.68,78614.49,0.0,-0.97686,2e-05,3.67128]
[1777825191385,38.68,78610.84,0.0,-0.97693,2e-05,3.66084]
[1777825192677,38.68,78610.84,0.0,-0.97693,2e-05,3.66084]
[1777825192830,38.68,78610.29,0.0,-0.97694,2e-05,3.65928]
[1777825198435,38.68,78608.75,0.0,-0.97697,2e-05,3.65512]
[1777825199230,38.68,78608.75,0.0,-0.97697,2e-05,3.65512]
[1777825200240,38.68,78607.63,0.0,-0.977,2e-05,3.65195]
[1777825200330,38.68,78607.63,0.0,-0.977,2e-05,3.65195]
[1777825205484,38.68,78606.47,0.0,-0.97702,2e-05,3.64895]
[1777825210519,38.69,78605.25,0.0,-0.97704,2e-05,3.64576]
[1777825214144,38.69,78604.65,0.0,-0.97705,2e-05,3.64423]
[1777825214324,38.69,78604.65,0.0,-0.97705,2e-05,3.64423]
[1777825219115,38.69,78603.83,0.0,-0.97707,2e-05,3.64223]
[1777825219714,38.69,78603.83,0.0,-0.97707,2e-05,3.64223]
[1777825219582,38.69,78598.55,0.0,-0.97718,2e-05,3.62727]
[1777825220589,38.69,78594.36,0.0,-0.97727,2e-05,3.61544]
[1777825222603,38.69,78591.87,0.0,-0.97732,2e-05,3.60859]
[1777825223318,38.69,78591.87,0.0,-0.97732,2e-05,3.60859]
[1777825223610,38.69,78591.44,0.0,-0.97732,2e-05,3.60764]
[1777825228645,38.69,78590.2,0.0,-0.97734,2e-05,3.60484]
[1777825230659,38.69,78593.26,0.0,-0.97728,2e-05,3.61382]
[1777825231335,38.69,78593.26,0.0,-0.97728,2e-05,3.61382]
[1777825231772,38.69,78593.04,0.0,-0.9773,2e-05,3.61094]
[1777825235329,38.69,78592.64,0.0,-0.9773,2e-05,3.61026]
[1777825235694,38.69,78592.49,0.0,-0.9773,2e-05,3.60999]
[1777825240266,38.69,78593.14,0.0,-0.97728,2e-05,3.61245]
[1777825240327,38.69,78593.14,0.0,-0.97728,2e-05,3.61245]
[1777825245764,38.7,78593.6,0.0,-0.97727,2e-05,3.61467]
[1777825251807,38.7,78594.69,0.0,-0.97724,2e-05,3.61822]
[1777825251829,38.7,78594.69,0.0,-0.97724,2e-05,3.61822]
[1777825254275,38.7,78594.53,0.0,-0.97724,2e-05,3.61854]
[1777825254326,38.7,78594.53,0.0,-0.97724,2e-05,3.61854]
[1777825254827,38.7,78594.46,0.0,-0.97724,2e-05,3.6185]
[1777825255857,38.7,78595.22,0.0,-0.97722,2e-05,3.62081]
[1777825256081,38.7,78595.22,0.0,-0.97722,2e-05,3.62081]
[1777825264517,38.7,78595.58,0.0,-0.97721,2e-05,3.6226]
[1777825264575,38.7,78595.58,0.0,-0.97721,2e-05,3.6226]
[1777825264676,38.7,78595.58,0.0,-0.9772,2e-05,3.62321]
[1777825271950,38.71,78595.12,0.0,-0.97721,2e-05,3.62301]
[1777825273492,38.71,78595.12,0.0,-0.97721,2e-05,3.62301]
[1777825273576,38.71,78595.12,0.0,-0.97721,2e-05,3.62301]
[1777825279001,38.71,78597.74,0.0,-0.97714,2e-05,3.6315]
[1777825284650,38.71,78597.4,0.0,-0.97715,2e-05,3.63113]
[1777825284828,38.71,78597.4,0.0,-0.97715,2e-05,3.63113]
[1777825286210,38.71,78596.76,0.0,-0.97716,2e-05,3.62961]
[1777825286325,38.71,78596.76,0.0,-0.97716,2e-05,3.62961]
[1777825286360,38.71,78596.76,0.0,-0.97716,2e-05,3.62976]
[1777825292093,38.72,78596.8,0.0,-0.97716,2e-05,3.62838]
[1777825297128,38.72,78596.67,0.0,-0.97716,2e-05,3.62879]
[1777825298688,38.72,78596.67,0.0,-0.97716,2e-05,3.62879]
[1777825298830,38.72,78596.67,0.0,-0.97716,2e-05,3.62879]
[1777825306191,38.72,78596.51,0.0,-0.97715,2e-05,3.62974]
[1777825311226,38.72,78596.35,0.0,-0.97715,2e-05,3.63006]
[1777825317268,38.73,78596.35,0.0,-0.97714,2e-05,3.63097]
[1777825327338,38.73,78596.35,0.0,-0.97713,2e-05,3.63247]
[1777825337568,38.73,78596.31,0.0,-0.97713,2e-05,3.63294]
[1777825352512,38.74,78596.64,0.0,-0.97711,2e-05,3.63443]
[1777825359562,38.74,78596.48,0.0,-0.97711,2e-05,3.63493]
[1777825361947,38.74,78596.48,0.0,-0.97711,2e-05,3.63493]
[1777825362583,38.74,78605.07,0.0,-0.97693,2e-05,3.65984]
[1777825363816,38.74,78605.07,0.0,-0.97693,2e-05,3.65984]
[1777825363829,38.74,78605.07,0.0,-0.97693,2e-05,3.65984]
[1777825363897,38.74,78605.81,0.0,-0.97691,2e-05,3.66217]
[1777825365604,38.74,78612.01,0.0,-0.97678,2e-05,3.68003]
[1777825368625,38.74,78613.17,0.0,-0.97675,2e-05,3.68356]
[1777825371055,38.74,78610.82,0.0,-0.9768,2e-05,3.67691]
[1777825373327,38.74,78609.68,0.0,-0.97682,2e-05,3.67375]
[1777825375050,38.74,78607.84,0.0,-0.97686,2e-05,3.6686]
[1777825375079,38.74,78607.84,0.0,-0.97686,2e-05,3.6686]
[1777825375674,38.75,78607.48,0.0,-0.97687,2e-05,3.66764]
[1777825380709,38.75,78607.29,0.0,-0.97687,2e-05,3.66743]
[1777825384119,38.75,78609.49,0.0,-0.97682,2e-05,3.67386]
[1777825384325,38.75,78609.49,0.0,-0.97682,2e-05,3.67386]
[1777825389772,38.75,78611.75,0.0,-0.97677,2e-05,3.68068]
[1777825394807,38.75,78614.67,0.0,-0.97671,2e-05,3.68921]
[1777825395005,38.75,78614.67,0.0,-0.97671,2e-05,3.68921]
[1777825395080,38.75,78614.67,0.0,-0.97671,2e-05,3.68921]
[1777825395157,38.75,78614.67,0.0,-0.97671,2e-05,3.68921]
[1777825395327,38.75,78614.67,0.0,-0.97671,2e-05,3.68921]
[1777825395815,38.75,78615.49,0.0,-0.97669,2e-05,3.69158]
[1777825400850,38.75,78615.58,0.0,-0.97669,2e-05,3.6919]
[1777825405097,38.75,78615.73,0.0,-0.97669,2e-05,3.69238]
[1777825405326,38.75,78615.73,0.0,-0.97669,2e-05,3.69238]
[1777825409748,38.75,78618.54,0.0,-0.97663,2e-05,3.70051]
[1777825409806,38.75,78618.54,0.0,-0.97663,2e-05,3.70051]
[1777825409827,38.75,78618.54,0.0,-0.97663,2e-05,3.70051]
[1777825409913,38.75,78618.81,0.0,-0.97662,2e-05,3.70129]
[1777825414948,38.75,78620.01,0.0,-0.97661,2e-05,3.70229]
[1777825415923,38.75,78620.01,0.0,-0.97661,2e-05,3.70229]
[1777825416035,38.75,78620.09,0.0,-0.97661,2e-05,3.70252]
[1777825416077,38.75,78620.09,0.0,-0.97661,2e-05,3.70252]
[1777825416962,38.75,78621.0,0.0,-0.97659,2e-05,3.70515]
[1777825419983,38.75,78625.39,0.0,-0.9765,2e-05,3.71782]
[1777825420990,38.75,78629.78,0.0,-0.9764,2e-05,3.73051]
[1777825421646,38.75,78629.78,0.0,-0.9764,2e-05,3.73051]
[1777825421769,38.75,78629.78,0.0,-0.9764,2e-05,3.73051]
[1777825421827,38.75,78629.78,0.0,-0.9764,2e-05,3.73051]
[1777825421998,38.75,78630.39,0.0,-0.97639,2e-05,3.73224]
[1777825428041,38.75,78631.09,0.0,-0.97638,2e-05,3.734]
[1777825433076,38.75,78631.16,0.0,-0.97638,2e-05,3.734]
[1777825438111,38.75,78630.63,0.0,-0.97639,2e-05,3.73229]
[1777825444153,38.75,78629.44,0.0,-0.97642,2e-05,3.72865]
[1777825445943,38.75,78629.44,0.0,-0.97642,2e-05,3.72865]
[1777825446077,38.75,78627.11,0.0,-0.97647,2e-05,3.72187]
[1777825446243,38.75,78627.11,0.0,-0.97647,2e-05,3.72187]
[1777825446327,38.75,78627.11,0.0,-0.97647,2e-05,3.72187]
[1777825446404,38.75,78627.07,0.0,-0.97647,2e-05,3.72176]
[1777825452209,38.75,78627.05,0.0,-0.97647,2e-05,3.72163]
[1777825458251,38.75,78627.08,0.0,-0.97647,2e-05,3.72163]
[1777825465300,38.74,78627.98,0.0,-0.97645,2e-05,3.72411]
[1777825467852,38.74,78627.98,0.0,-0.97645,2e-05,3.72411]
[1777825468080,38.74,78628.04,0.0,-0.97645,2e-05,3.72422]
[1777825474363,38.74,78628.87,0.0,-0.97645,2e-05,3.72405]
[1777825476589,38.74,78629.19,0.0,-0.97644,2e-05,3.72495]
[1777825476698,38.74,78629.19,0.0,-0.97644,2e-05,3.72495]
[1777825476828,38.74,78629.19,0.0,-0.97644,2e-05,3.72495]
[1777825476928,38.74,78628.98,0.0,-0.97644,2e-05,3.72429]
[1777825482419,38.74,78629.93,0.0,-0.97643,2e-05,3.72692]
[1777825486761,38.74,78632.45,0.0,-0.97637,2e-05,3.73414]
[1777825486827,38.74,78632.45,0.0,-0.97637,2e-05,3.73414]
[1777825487012,38.74,78632.45,0.0,-0.97637,2e-05,3.73414]
[1777825487073,38.74,78632.83,0.0,-0.97636,2e-05,3.73516]
[1777825487077,38.74,78632.83,0.0,-0.97636,2e-05,3.73516]
[1777825489469,38.74,78639.31,0.0,-0.97623,2e-05,3.75393]
[1777825491524,38.74,78642.31,0.0,-0.97616,2e-05,3.7626]
[1777825491576,38.74,78642.31,0.0,-0.97616,2e-05,3.7626]
[1777825498532,38.74,78643.32,0.0,-0.97614,2e-05,3.76483]
[1777825503567,38.74,78643.13,0.0,-0.97615,2e-05,3.76385]
[1777825508604,38.74,78645.3,0.0,-0.97611,2e-05,3.76974]
[1777825509293,38.74,78645.3,0.0,-0.97611,2e-05,3.76974]
[1777825509326,38.74,78645.3,0.0,-0.97611,2e-05,3.76974]
[1777825509576,38.74,78645.3,0.0,-0.97611,2e-05,3.76974]
[1777825509828,38.74,78645.3,0.0,-0.97611,2e-05,3.76974]
[1777825509929,38.74,78645.37,0.0,-0.97611,2e-05,3.76975]
[1777825515652,38.74,78648.54,0.0,-0.97604,2e-05,3.77848]
[1777825519681,38.74,78652.53,0.0,-0.97596,2e-05,3.7897]
[1777825520659,38.74,78652.53,0.0,-0.97596,2e-05,3.7897]
[1777825520828,38.74,78652.53,0.0,-0.97596,2e-05,3.7897]
[1777825523709,38.73,78648.64,0.0,-0.97605,2e-05,3.77778]
[1777825525033,38.73,78648.64,0.0,-0.97605,2e-05,3.77778]
[1777825525076,38.73,78648.64,0.0,-0.97605,2e-05,3.77778]
[1777825525259,38.73,78648.32,0.0,-0.97606,2e-05,3.77662]
[1777825525330,38.73,78648.32,0.0,-0.97606,2e-05,3.77662]
[1777825525724,38.73,78647.75,0.0,-0.97607,2e-05,3.77496]
[1777825530758,38.73,78647.65,0.0,-0.97608,2e-05,3.77415]
[1777825535794,38.73,78647.63,0.0,-0.97609,2e-05,3.77113]
[1777825540832,38.73,78647.97,0.0,-0.97609,2e-05,3.77163]
[1777825542078,38.73,78647.97,0.0,-0.97609,2e-05,3.77163]
[1777825542329,38.73,78648.37,0.0,-0.97608,2e-05,3.7727]
[1777825547881,38.73,78647.74,0.0,-0.9761,2e-05,3.77026]
[1777825560972,38.72,78648.15,0.0,-0.9761,2e-05,3.77008]
[1777825566810,38.72,78648.3,0.0,-0.9761,2e-05,3.77033]
[1777825566827,38.72,78648.3,0.0,-0.9761,2e-05,3.77033]
[1777825566978,38.72,78648.3,0.0,-0.9761,2e-05,3.77033]
[1777825567078,38.72,78648.3,0.0,-0.9761,2e-05,3.77033]
[1777825567072,38.72,78648.3,0.0,-0.9761,2e-05,3.76994]
[1777825573056,38.72,78648.79,0.0,-0.9761,2e-05,3.7708]
[1777825583126,38.72,78648.79,0.0,-0.9761,2e-05,3.76984]
[1777825584687,38.72,78648.79,0.0,-0.9761,2e-05,3.76984]
[1777825584827,38.72,78648.79,0.0,-0.9761,2e-05,3.76984]
[1777825594203,38.72,78649.89,0.0,-0.9761,2e-05,3.76955]
[1777825597768,38.72,78649.07,0.0,-0.97612,2e-05,3.76697]
[1777825597826,38.72,78649.07,0.0,-0.97612,2e-05,3.76697]
[1777825597962,38.72,78649.07,0.0,-0.97612,2e-05,3.76697]
[1777825598078,38.72,78649.07,0.0,-0.97612,2e-05,3.76697]
[1777825598178,38.72,78649.17,0.0,-0.97612,2e-05,3.76709]
[1777825604100,38.72,78649.1,0.0,-0.97612,2e-05,3.7668]
[1777825604327,38.71,78645.85,0.0,-0.9762,2e-05,3.7569]
[1777825606369,38.71,78645.02,0.0,-0.97622,2e-05,3.75441]
[1777825606575,38.71,78645.02,0.0,-0.97622,2e-05,3.75441]
[1777825606676,38.71,78645.02,0.0,-0.97622,2e-05,3.75434]
[1777825612329,38.71,78644.8,0.0,-0.97622,2e-05,3.75332]
[1777825617803,38.71,78645.49,0.0,-0.97621,2e-05,3.75507]
[1777825617827,38.71,78645.49,0.0,-0.97621,2e-05,3.75507]
[1777825626426,38.71,78645.59,0.0,-0.97621,2e-05,3.75469]
[1777825627435,38.71,78652.82,0.0,-0.97606,2e-05,3.77575]
[1777825628587,38.71,78652.82,0.0,-0.97606,2e-05,3.77575]
[1777825628763,38.71,78652.82,0.0,-0.97606,2e-05,3.77575]
[1777825628828,38.71,78652.82,0.0,-0.97606,2e-05,3.77575]
[1777825628862,38.71,78651.69,0.0,-0.97608,2e-05,3.77233]
[1777825634484,38.71,78651.47,0.0,-0.97609,2e-05,3.77109]
[1777825636286,38.71,78651.38,0.0,-0.9761,2e-05,3.77073]
[1777825636325,38.71,78651.38,0.0,-0.9761,2e-05,3.77073]
[1777825636570,38.71,78651.38,0.0,-0.9761,2e-05,3.77073]
[1777825636578,38.71,78651.38,0.0,-0.9761,2e-05,3.77073]
[1777825636977,38.71,78647.42,0.0,-0.97618,2e-05,3.75906]
[1777825642540,38.71,78644.48,0.0,-0.97625,2e-05,3.75008]
[1777825648043,38.71,78644.59,0.0,-0.97625,2e-05,3.75016]
[1777825648076,38.71,78644.59,0.0,-0.97625,2e-05,3.75016]
[1777825653706,38.71,78645.27,0.0,-0.97625,2e-05,3.74933]
[1777825653826,38.71,78645.27,0.0,-0.97625,2e-05,3.74933]
[1777825653882,38.71,78645.27,0.0,-0.97625,2e-05,3.74933]
[1777825654081,38.71,78645.27,0.0,-0.97625,2e-05,3.74933]
[1777825654180,38.71,78645.23,0.0,-0.97625,2e-05,3.7491]
[1777825661672,38.7,78644.91,0.0,-0.97626,2e-05,3.74778]
[1777825665735,38.7,78645.02,0.0,-0.97626,2e-05,3.74793]
[1777825665827,38.7,78645.02,0.0,-0.97626,2e-05,3.74793]
[1777825677785,38.7,78646.04,0.0,-0.97624,2e-05,3.75019]
[1777825678923,38.7,78646.04,0.0,-0.97624,2e-05,3.75019]
[1777825679082,38.7,78646.04,0.0,-0.97624,2e-05,3.75019]
[1777825679115,38.7,78646.04,0.0,-0.97624,2e-05,3.75019]
[1777825679157,38.7,78646.04,0.0,-0.97625,2e-05,3.75006]
[1777825679326,38.7,78646.04,0.0,-0.97625,2e-05,3.75006]
[1777825683250,38.7,78644.92,0.0,-0.97627,2e-05,3.74668]
[1777825683326,38.7,78646.38,0.0,-0.97624,2e-05,3.75088]
[1777825688862,38.7,78649.18,0.0,-0.97618,2e-05,3.75865]
[1777825689436,38.7,78649.18,0.0,-0.97618,2e-05,3.75865]
[1777825689578,38.7,78649.18,0.0,-0.97618,2e-05,3.75865]
[1777825689614,38.7,78649.18,0.0,-0.97618,2e-05,3.75865]
[1777825689827,38.7,78649.18,0.0,-0.97618,2e-05,3.75865]
[1777825689869,38.7,78647.88,0.0,-0.97621,2e-05,3.75478]
[1777825694903,38.7,78648.01,0.0,-0.97621,2e-05,3.75484]
[1777825704974,38.7,78648.01,0.0,-0.97621,2e-05,3.75422]
[1777825706437,38.7,78648.08,0.0,-0.97621,2e-05,3.75436]
[1777825706580,38.7,78648.08,0.0,-0.97621,2e-05,3.75436]
[1777825712024,38.7,78648.08,0.0,-0.97623,2e-05,3.75156]
[1777825717025,38.7,78647.79,0.0,-0.97624,2e-05,3.75051]
[1777825717075,38.7,78647.79,0.0,-0.97624,2e-05,3.75051]
[1777825717263,38.7,78647.79,0.0,-0.97624,2e-05,3.75051]
[1777825717329,38.7,78647.79,0.0,-0.97624,2e-05,3.75042]
[1777825720080,38.7,78647.73,0.0,-0.97624,2e-05,3.75015]
[1777825725116,38.69,78648.45,0.0,-0.97623,2e-05,3.75196]
[1777825730151,38.69,78649.14,0.0,-0.97622,2e-05,3.75373]
[1777825731934,38.69,78648.89,0.0,-0.97622,2e-05,3.75295]
[1777825732081,38.69,78648.89,0.0,-0.97622,2e-05,3.75295]
[1777825741228,38.69,78649.42,0.0,-0.97621,2e-05,3.754]
[1777825753312,38.69,78649.45,0.0,-0.97622,2e-05,3.75353]
[1777825761367,38.69,78649.42,0.0,-0.97622,2e-05,3.7531]
[1777825767240,38.69,78650.87,0.0,-0.97619,2e-05,3.75717]
[1777825767324,38.69,78650.87,0.0,-0.97619,2e-05,3.75717]
[1777825767578,38.69,78650.87,0.0,-0.97619,2e-05,3.75707]
[1777825767829,38.69,78650.87,0.0,-0.97619,2e-05,3.75707]
[1777825767860,38.69,78650.76,0.0,-0.97619,2e-05,3.75675]
[1777825774460,38.69,78651.3,0.0,-0.9762,2e-05,3.75556]
[1777825775820,38.69,78651.3,0.0,-0.9762,2e-05,3.75556]
[1777825776074,38.69,78651.3,0.0,-0.9762,2e-05,3.75556]
[1777825786525,38.69,78649.82,0.0,-0.97623,2e-05,3.7511]
[1777825794600,38.69,78649.77,0.0,-0.97624,2e-05,3.75045]
[1777825799635,38.69,78649.73,0.0,-0.97624,2e-05,3.75019]
[1777825806684,38.69,78649.97,0.0,-0.97624,2e-05,3.75065]
[1777825812726,38.69,78649.97,0.0,-0.97624,2e-05,3.75044]
[1777825814856,38.69,78650.56,0.0,-0.97622,2e-05,3.75213]
[1777825815076,38.69,78650.56,0.0,-0.97622,2e-05,3.75213]
[1777825815314,38.69,78650.56,0.0,-0.97622,2e-05,3.75213]
[1777825815329,38.69,78650.56,0.0,-0.97622,2e-05,3.75213]
[1777825815747,38.69,78650.63,0.0,-0.97622,2e-05,3.75225]
[1777825821788,38.68,78650.49,0.0,-0.97623,2e-05,3.7516]
[1777825826824,38.68,78650.68,0.0,-0.97623,2e-05,3.75196]
[1777825827831,38.68,78655.67,0.0,-0.97612,2e-05,3.7665]
[1777825828841,38.68,78655.67,0.0,-0.97612,2e-05,3.7665]
[1777825829079,38.68,78655.67,0.0,-0.97612,2e-05,3.7665]
[1777825829180,38.68,78669.77,0.0,-0.97581,2e-05,3.80786]
[1777825829845,38.68,78672.96,0.0,-0.97574,2e-05,3.81714]
[1777825831089,38.68,78672.96,0.0,-0.97574,2e-05,3.81714]
[1777825831330,38.68,78672.96,0.0,-0.97574,2e-05,3.81714]
[1777825831377,38.68,78673.25,0.0,-0.97575,2e-05,3.81521]
[1777825836910,38.68,78675.3,0.0,-0.97571,2e-05,3.82067]
[1777825837075,38.68,78675.3,0.0,-0.97571,2e-05,3.82067]
[1777825842936,38.68,78674.53,0.0,-0.97574,2e-05,3.81734]
[1777825844952,38.68,78665.44,0.0,-0.97594,2e-05,3.79028]
[1777825845491,38.68,78665.44,0.0,-0.97594,2e-05,3.79028]
[1777825845575,38.68,78665.44,0.0,-0.97594,2e-05,3.79028]
[1777825845872,38.68,78665.44,0.0,-0.97594,2e-05,3.79028]
[1777825846080,38.68,78665.44,0.0,-0.97594,2e-05,3.79028]
[1777825846182,38.68,78665.62,0.0,-0.97593,2e-05,3.79071]
[1777825854013,38.68,78665.01,0.0,-0.97595,2e-05,3.78814]
[1777825859044,38.67,78662.29,0.0,-0.97602,2e-05,3.77977]
[1777825859074,38.67,78662.29,0.0,-0.97602,2e-05,3.77977]
[1777825866097,38.67,78664.1,0.0,-0.97598,2e-05,3.78442]
[1777825867229,38.67,78664.1,0.0,-0.97598,2e-05,3.78442]
[1777825867324,38.67,78664.1,0.0,-0.97598,2e-05,3.78442]
[1777825868184,38.67,78662.36,0.0,-0.97602,2e-05,3.77914]
[1777825868328,38.67,78662.36,0.0,-0.97602,2e-05,3.77914]
[1777825868403,38.67,78662.36,0.0,-0.97602,2e-05,3.77905]
[1777825870214,38.67,78663.99,0.0,-0.97599,2e-05,3.78384]
[1777825870325,38.67,78663.99,0.0,-0.97599,2e-05,3.78384]
[1777825877174,38.67,78666.3,0.0,-0.97594,2e-05,3.78995]
[1777825877554,38.67,78666.3,0.0,-0.97594,2e-05,3.78995]
[1777825877577,38.67,78666.3,0.0,-0.97594,2e-05,3.78995]
[1777825878236,38.67,78666.3,0.0,-0.97594,2e-05,3.78995]
[1777825878327,38.67,78666.3,0.0,-0.97594,2e-05,3.78995]
[1777825878404,38.67,78665.95,0.0,-0.97595,2e-05,3.78874]
[1777825884222,38.67,78663.82,0.0,-0.976,2e-05,3.78206]
[1777825887510,38.67,78663.82,0.0,-0.976,2e-05,3.78206]
[1777825887577,38.67,78663.82,0.0,-0.976,2e-05,3.78206]
[1777825893286,38.67,78667.53,0.0,-0.97594,2e-05,3.78981]
[1777825894622,38.67,78667.63,0.0,-0.97594,2e-05,3.79004]
[1777825894825,38.67,78667.63,0.0,-0.97594,2e-05,3.79004]
[1777825895326,38.67,78667.63,0.0,-0.97594,2e-05,3.79004]
[1777825895379,38.67,78667.0,0.0,-0.97595,2e-05,3.78803]
[1777825895577,38.67,78667.0,0.0,-0.97595,2e-05,3.78803]
[1777825901342,38.67,78667.38,0.0,-0.97595,2e-05,3.7887]
[1777825911412,38.66,78668.49,0.0,-0.97593,2e-05,3.79128]
[1777825912443,38.66,78668.49,0.0,-0.97593,2e-05,3.79128]
[1777825912575,38.66,78668.49,0.0,-0.97593,2e-05,3.79128]
[1777825917214,38.66,78669.7,0.0,-0.9759,2e-05,3.79451]
[1777825917333,38.66,78669.7,0.0,-0.9759,2e-05,3.79451]
[1777825917454,38.66,78668.47,0.0,-0.97593,2e-05,3.79083]
[1777825918144,38.66,78668.47,0.0,-0.97593,2e-05,3.79083]
[1777825918324,38.66,78668.47,0.0,-0.97593,2e-05,3.79083]
[1777825923496,38.66,78669.73,0.0,-0.97591,2e-05,3.79418]
[1777825924168,38.66,78669.73,0.0,-0.97591,2e-05,3.79418]
[1777825924324,38.66,78669.73,0.0,-0.97591,2e-05,3.79418]
[1777825925106,38.66,78668.34,0.0,-0.97594,2e-05,3.79002]
[1777825925326,38.66,78668.34,0.0,-0.97594,2e-05,3.79002]
[1777825925510,38.66,78667.7,0.0,-0.97595,2e-05,3.78808]
[1777825933566,38.66,78667.7,0.0,-0.97596,2e-05,3.7876]
[1777825939479,38.66,78667.45,0.0,-0.97596,2e-05,3.78674]
[1777825939574,38.66,78669.49,0.0,-0.97592,2e-05,3.79254]
[1777825943184,38.66,78667.97,0.0,-0.97595,2e-05,3.78784]
[1777825943328,38.66,78667.97,0.0,-0.97595,2e-05,3.78784]
[1777825943390,38.66,78670.94,0.0,-0.97589,2e-05,3.79643]
[1777825944031,38.66,78670.94,0.0,-0.97589,2e-05,3.79643]
[1777825944074,38.66,78670.94,0.0,-0.97589,2e-05,3.79643]
[1777825947901,38.66,78670.02,0.0,-0.97591,2e-05,3.79348]
[1777825948078,38.66,78670.02,0.0,-0.97591,2e-05,3.79348]
[1777825948313,38.66,78670.02,0.0,-0.97591,2e-05,3.79348]
[1777825948330,38.66,78670.02,0.0,-0.97591,2e-05,3.79348]
[1777825948414,38.66,78671.34,0.0,-0.97588,2e-05,3.7972]
[1777825953706,38.66,78671.16,0.0,-0.97591,2e-05,3.79379]
[1777825958289,38.66,78671.16,0.0,-0.97591,2e-05,3.79379]
[1777825958333,38.66,78671.16,0.0,-0.97591,2e-05,3.79379]
[1777825960111,38.66,78671.44,0.0,-0.9759,2e-05,3.79427]
[1777825960335,38.66,78671.44,0.0,-0.9759,2e-05,3.79427]
[1777825960436,38.66,78673.28,0.0,-0.97586,2e-05,3.79962]
[1777825960998,38.66,78673.28,0.0,-0.97586,2e-05,3.79962]
[1777825961079,38.66,78673.28,0.0,-0.97586,2e-05,3.79962]
[1777825961099,38.66,78680.81,0.0,-0.9757,2e-05,3.82179]
[1777825962770,38.65,78681.83,0.0,-0.97568,2e-05,3.82459]
[1777825967805,38.65,78687.1,0.0,-0.97556,2e-05,3.83963]
[1777825969632,38.65,78687.15,0.0,-0.97556,2e-05,3.83964]
[1777825969827,38.65,78687.15,0.0,-0.97556,2e-05,3.83964]
[1777825969907,38.65,78687.39,0.0,-0.97556,2e-05,3.84021]
[1777825975250,38.65,78685.7,0.0,-0.9756,2e-05,3.83462]
[1777825975328,38.65,78685.7,0.0,-0.9756,2e-05,3.83462]
[1777825981098,38.65,78687.46,0.0,-0.97557,2e-05,3.83892]
[1777825981325,38.65,78687.46,0.0,-0.97557,2e-05,3.83892]
[1777825981426,38.65,78687.36,0.0,-0.97557,2e-05,3.83831]
[1777825986938,38.65,78688.02,0.0,-0.97557,2e-05,3.83947]
[1777825989400,38.65,78688.02,0.0,-0.97557,2e-05,3.83947]
[1777825993126,38.64,78688.13,0.0,-0.97557,2e-05,3.83915]
[1777825993325,38.64,78688.13,0.0,-0.97557,2e-05,3.83915]
[1777825993426,38.64,78690.54,0.0,-0.97552,2e-05,3.8458]
[1777825999024,38.64,78688.33,0.0,-0.97557,2e-05,3.83839]
[1777826002043,38.64,78692.7,0.0,-0.97548,2e-05,3.85087]
[1777826007078,38.64,78692.2,0.0,-0.9755,2e-05,3.84845]
[1777826012113,38.63,78694.33,0.0,-0.97547,2e-05,3.85134]
[1777826017148,38.63,78690.57,0.0,-0.97557,2e-05,3.8392]
[1777826022182,38.63,78690.22,0.0,-0.97558,2e-05,3.83728]
[1777826027218,38.63,78691.38,0.0,-0.97556,2e-05,3.83984]
[1777826032253,38.63,78690.64,0.0,-0.97558,2e-05,3.8367]
[1777826036281,38.62,78694.46,0.0,-0.97551,2e-05,3.84734]
[1777826041316,38.62,78694.53,0.0,-0.97551,2e-05,3.84655]
[1777826045344,38.62,78691.12,0.0,-0.97559,2e-05,3.83559]
[1777826050379,38.62,78690.93,0.0,-0.9756,2e-05,3.83405]
[1777826055414,38.61,78693.71,0.0,-0.97555,2e-05,3.84136]
[1777826062463,38.61,78694.83,0.0,-0.97554,2e-05,3.84309]
[1777826067498,38.61,78693.86,0.0,-0.97557,2e-05,3.83919]
[1777826072533,38.6,78693.84,0.0,-0.97559,2e-05,3.83565]
[1777826073540,38.6,78698.44,0.0,-0.97549,2e-05,3.84914]
[1777826074547,38.6,78708.72,0.0,-0.97526,2e-05,3.87965]
[1777826075553,38.6,78709.11,0.0,-0.97525,2e-05,3.88055]
[1777826078575,38.6,78713.19,0.0,-0.97517,2e-05,3.89198]
[1777826083610,38.6,78713.55,0.0,-0.97517,2e-05,3.89165]
[1777826088646,38.59,78716.11,0.0,-0.97512,2e-05,3.89799]
[1777826093682,38.59,78716.1,0.0,-0.97514,2e-05,3.89659]
[1777826096703,38.59,78721.41,0.0,-0.97502,2e-05,3.91176]
[1777826098756,38.59,78725.24,0.0,-0.97494,2e-05,3.92273]
[1777826101143,38.59,78727.34,0.0,-0.97489,2e-05,3.92877]
[1777826101326,38.59,78727.34,0.0,-0.97489,2e-05,3.92877]
[1777826101428,38.59,78729.62,0.0,-0.97485,2e-05,3.93535]
[1777826104764,38.58,78735.14,0.0,-0.97473,2e-05,3.95078]
[1777826105771,38.58,78747.95,0.0,-0.97444,2e-05,3.98949]
[1777826107193,38.58,78747.95,0.0,-0.97444,2e-05,3.98949]
[1777826107290,38.58,78755.96,0.0,-0.97426,2e-05,4.01364]
[1777826107792,38.58,78768.35,0.0,-0.97396,2e-05,4.05233]
[1777826108799,38.58,78765.78,0.0,-0.97402,2e-05,4.04477]
[1777826110542,38.58,78765.78,0.0,-0.97402,2e-05,4.04477]
[1777826110721,38.58,78766.44,0.0,-0.974,2e-05,4.04761]
[1777826114425,38.59,78771.72,0.0,-0.97387,2e-05,4.06474]
[1777826116582,38.59,78770.77,0.0,-0.97389,2e-05,4.06254]
[1777826118026,38.59,78768.1,0.0,-0.97394,2e-05,4.05502]
[1777826118090,38.59,78761.36,0.0,-0.9741,2e-05,4.03458]
[1777826118870,38.59,78744.29,0.0,-0.97449,2e-05,3.98259]
[1777826119877,38.59,78740.8,0.0,-0.97457,2e-05,3.97244]
[1777826125546,38.6,78739.1,0.0,-0.97459,2e-05,3.96938]
[1777826125576,38.6,78739.1,0.0,-0.97459,2e-05,3.96938]
[1777826125641,38.6,78739.0,0.0,-0.97458,2e-05,3.97012]
[1777826126578,38.6,78739.0,0.0,-0.97458,2e-05,3.97012]
[1777826131961,38.61,78739.05,0.0,-0.97457,2e-05,3.9708]
[1777826136331,38.61,78737.75,0.0,-0.97459,2e-05,3.96835]
[1777826136577,38.61,78737.75,0.0,-0.97459,2e-05,3.96835]
[1777826136659,38.61,78737.68,0.0,-0.97459,2e-05,3.96916]
[1777826138440,38.61,78737.56,0.0,-0.97459,2e-05,3.96879]
[1777826138579,38.61,78737.56,0.0,-0.97459,2e-05,3.96879]
[1777826141025,38.62,78731.82,0.0,-0.9747,2e-05,3.95338]
[1777826146061,38.63,78729.55,0.0,-0.97474,2e-05,3.94911]
[1777826151096,38.63,78729.67,0.0,-0.97471,2e-05,3.95209]
[1777826153226,38.63,78729.63,0.0,-0.97471,2e-05,3.95249]
[1777826153329,38.63,78729.63,0.0,-0.97471,2e-05,3.95249]
[1777826153374,38.64,78729.7,0.0,-0.9747,2e-05,3.95322]
[1777826155611,38.64,78729.73,0.0,-0.9747,2e-05,3.95383]
[1777826155835,38.64,78729.75,0.0,-0.97469,2e-05,3.95492]
[1777826162174,38.65,78734.34,0.0,-0.97456,2e-05,3.97184]
[1777826165624,38.65,78733.76,0.0,-0.97457,2e-05,3.97105]
[1777826165646,38.65,78733.11,0.0,-0.97458,2e-05,3.97005]
[1777826165827,38.65,78733.11,0.0,-0.97458,2e-05,3.97005]
[1777826167584,38.65,78732.34,0.0,-0.9746,2e-05,3.96771]
[1777826167829,38.65,78731.78,0.0,-0.9746,2e-05,3.967]
[1777826173251,38.66,78731.34,0.0,-0.97459,2e-05,3.96815]
[1777826180300,38.67,78730.46,0.0,-0.97459,2e-05,3.96894]
[1777826183040,38.67,78730.5,0.0,-0.97458,2e-05,3.97005]
[1777826183080,38.67,78730.5,0.0,-0.97458,2e-05,3.97005]
[1777826183321,38.67,78730.69,0.0,-0.97457,2e-05,3.97112]
[1777826184632,38.67,78730.69,0.0,-0.97457,2e-05,3.97112]
[1777826184828,38.68,78732.19,0.0,-0.97453,2e-05,3.97666]
[1777826187350,38.68,78735.57,0.0,-0.97444,2e-05,3.98792]
[1777826189722,38.68,78735.27,0.0,-0.97445,2e-05,3.98747]
[1777826189832,38.68,78735.03,0.0,-0.97445,2e-05,3.9872]
[1777826190370,38.68,78736.33,0.0,-0.97441,2e-05,3.99163]
[1777826193379,38.68,78734.88,0.0,-0.97446,2e-05,3.98557]
[1777826193576,38.68,78734.88,0.0,-0.97446,2e-05,3.98557]
[1777826197447,38.69,78734.42,0.0,-0.97445,2e-05,3.98603]
[1777826197578,38.69,78734.42,0.0,-0.97445,2e-05,3.98603]
[1777826197627,38.69,78731.93,0.0,-0.9745,2e-05,3.97938]
[1777826200506,38.69,78732.58,0.0,-0.97448,2e-05,3.98183]
[1777826200577,38.69,78732.58,0.0,-0.97448,2e-05,3.98183]
[1777826206483,38.7,78733.1,0.0,-0.97445,2e-05,3.98668]
[1777826211519,38.71,78731.11,0.0,-0.97447,2e-05,3.98293]
[1777826215793,38.71,78730.64,0.0,-0.97448,2e-05,3.98243]
[1777826215832,38.71,78730.64,0.0,-0.97448,2e-05,3.98243]
[1777826215890,38.71,78730.64,0.0,-0.97447,2e-05,3.98385]
[1777826218461,38.71,78729.9,0.0,-0.97448,2e-05,3.98207]
[1777826218578,38.71,78729.9,0.0,-0.97448,2e-05,3.98207]
[1777826225617,38.72,78730.14,0.0,-0.97445,2e-05,3.98659]
[1777826226960,38.72,78730.24,0.0,-0.97444,2e-05,3.98736]
[1777826227078,38.72,78730.24,0.0,-0.97444,2e-05,3.98736]
[1777826227634,38.73,78730.28,0.0,-0.97443,2e-05,3.98842]
[1777826229301,38.73,78730.28,0.0,-0.97443,2e-05,3.98842]
[1777826229333,38.73,78730.28,0.0,-0.97443,2e-05,3.98842]
[1777826234682,38.73,78730.29,0.0,-0.97441,2e-05,3.99171]
[1777826240725,38.74,78730.12,0.0,-0.97439,2e-05,3.99397]
[1777826245760,38.75,78729.32,0.0,-0.97439,2e-05,3.99383]
[1777826250795,38.75,78729.4,0.0,-0.97437,2e-05,3.99638]
[1777826254823,38.76,78732.9,0.0,-0.97429,2e-05,4.00634]
[1777826256510,38.76,78732.9,0.0,-0.97429,2e-05,4.00634]
[1777826256576,38.76,78732.9,0.0,-0.97429,2e-05,4.00634]
[1777826256837,38.76,78732.64,0.0,-0.97429,2e-05,4.00642]
[1777826259179,38.76,78732.61,0.0,-0.97428,2e-05,4.00721]
[1777826259327,38.76,78732.61,0.0,-0.97428,2e-05,4.00721]
[1777826268921,38.77,78730.47,0.0,-0.9743,2e-05,4.00506]
[1777826274395,38.77,78730.47,0.0,-0.9743,2e-05,4.00506]
[1777826274582,38.77,78730.47,0.0,-0.9743,2e-05,4.00506]
[1777826274682,38.78,78730.47,0.0,-0.97428,2e-05,4.00724]
[1777826275531,38.78,78730.47,0.0,-0.97428,2e-05,4.00724]
[1777826275592,38.78,78730.47,0.0,-0.97428,2e-05,4.00724]
[1777826280112,38.78,78729.46,0.0,-0.97429,2e-05,4.00633]
[1777826280326,38.78,78729.46,0.0,-0.97429,2e-05,4.00633]
[1777826280411,38.78,78727.49,0.0,-0.97433,2e-05,4.00075]
[1777826283201,38.79,78726.54,0.0,-0.97435,2e-05,3.99874]
[1777826283327,38.79,78726.54,0.0,-0.97435,2e-05,3.99874]
[1777826289061,38.79,78727.65,0.0,-0.9743,2e-05,4.00524]
[1777826291004,38.8,78726.72,0.0,-0.97432,2e-05,4.00283]
[1777826291077,38.8,78726.72,0.0,-0.97432,2e-05,4.00283]
[1777826291105,38.8,78726.75,0.0,-0.97431,2e-05,4.00336]
[1777826293811,38.8,78727.04,0.0,-0.9743,2e-05,4.00468]
[1777826293828,38.8,78727.04,0.0,-0.9743,2e-05,4.00468]
[1777826299131,38.81,78727.11,0.0,-0.97428,2e-05,4.00792]
[1777826302261,38.81,78726.81,0.0,-0.97428,2e-05,4.00785]
[1777826302323,38.81,78726.81,0.0,-0.97428,2e-05,4.00785]
[1777826302362,38.81,78726.81,0.0,-0.97427,2e-05,4.00828]
[1777826305133,38.81,78729.03,0.0,-0.97422,2e-05,4.0159]
[1777826305329,38.81,78729.03,0.0,-0.97422,2e-05,4.0159]
[1777826309200,38.82,78725.7,0.0,-0.97428,2e-05,4.00778]
[1777826310784,38.82,78725.7,0.0,-0.97428,2e-05,4.00778]
[1777826310826,38.82,78725.7,0.0,-0.97428,2e-05,4.00778]
[1777826310886,38.82,78723.81,0.0,-0.97431,2e-05,4.00287]
[1777826311215,38.82,78718.61,0.0,-0.97445,2e-05,3.98447]
[1777826312222,38.82,78714.34,0.0,-0.97454,2e-05,3.97195]
[1777826313229,38.82,78704.43,0.0,-0.97477,2e-05,3.94244]
[1777826314236,38.82,78704.1,0.0,-0.97477,2e-05,3.94198]
[1777826315440,38.82,78704.1,0.0,-0.97477,2e-05,3.94198]
[1777826315574,38.82,78704.1,0.0,-0.97477,2e-05,3.94198]
[1777826315652,38.82,78704.12,0.0,-0.97476,2e-05,3.94256]
[1777826317967,38.83,78704.41,0.0,-0.97475,2e-05,3.94449]
[1777826318077,38.83,78704.41,0.0,-0.97475,2e-05,3.94449]
[1777826323298,38.83,78702.1,0.0,-0.97478,2e-05,3.94063]
[1777826326901,38.84,78701.28,0.0,-0.97479,2e-05,3.93916]
[1777826327080,38.84,78701.28,0.0,-0.97479,2e-05,3.93916]
[1777826327326,38.84,78702.66,0.0,-0.97475,2e-05,3.94434]
[1777826328334,38.84,78699.33,0.0,-0.97482,2e-05,3.93479]
[1777826332129,38.84,78697.03,0.0,-0.97486,2e-05,3.9294]
[1777826332326,38.84,78697.03,0.0,-0.97486,2e-05,3.9294]
[1777826336392,38.85,78700.59,0.0,-0.97476,2e-05,3.94268]
[1777826337763,38.85,78700.59,0.0,-0.97476,2e-05,3.94268]
[1777826337825,38.85,78700.59,0.0,-0.97476,2e-05,3.94268]
[1777826337921,38.85,78703.25,0.0,-0.97469,2e-05,3.95167]
[1777826341146,38.86,78704.06,0.0,-0.97467,2e-05,3.95507]
[1777826341326,38.86,78704.06,0.0,-0.97467,2e-05,3.95507]
[1777826344768,38.86,78703.68,0.0,-0.97467,2e-05,3.95487]
[1777826344827,38.86,78703.68,0.0,-0.97467,2e-05,3.95487]
[1777826344926,38.86,78708.9,0.0,-0.97454,2e-05,3.97207]
[1777826348526,38.86,78708.38,0.0,-0.97455,2e-05,3.97139]
[1777826348579,38.86,78708.38,0.0,-0.97455,2e-05,3.97139]
[1777826352837,38.87,78710.81,0.0,-0.97448,2e-05,3.98056]
[1777826352934,38.87,78711.72,0.0,-0.97445,2e-05,3.9842]
[1777826353079,38.87,78711.72,0.0,-0.97445,2e-05,3.9842]
[1777826353510,38.87,78711.8,0.0,-0.97445,2e-05,3.98444]
[1777826356532,38.87,78718.5,0.0,-0.97428,2e-05,4.00612]
[1777826359947,38.87,78718.16,0.0,-0.97429,2e-05,4.00548]
[1777826360077,38.88,78718.36,0.0,-0.97428,2e-05,4.00689]
[1777826361567,38.88,78721.31,0.0,-0.9742,2e-05,4.01669]
[1777826363989,38.88,78722.14,0.0,-0.97418,2e-05,4.01998]
[1777826364076,38.88,78722.14,0.0,-0.97418,2e-05,4.01998]
[1777826364588,38.88,78726.25,0.0,-0.97408,2e-05,4.03294]
[1777826367609,38.88,78729.79,0.0,-0.97399,2e-05,4.04485]
[1777826368040,38.88,78729.79,0.0,-0.97399,2e-05,4.04485]
[1777826368077,38.88,78729.79,0.0,-0.97399,2e-05,4.04485]
[1777826372520,38.89,78731.94,0.0,-0.97395,2e-05,4.05024]
[1777826372579,38.89,78731.94,0.0,-0.97395,2e-05,4.05024]
[1777826372644,38.89,78732.05,0.0,-0.97394,2e-05,4.0509]
[1777826375908,38.89,78731.36,0.0,-0.97395,2e-05,4.04911]
[1777826376076,38.89,78731.36,0.0,-0.97395,2e-05,4.04911]
[1777826378686,38.89,78724.67,0.0,-0.9741,2e-05,4.03025]
[1777826379886,38.89,78724.67,0.0,-0.9741,2e-05,4.03025]
[1777826379930,38.9,78722.43,0.0,-0.97414,2e-05,4.0241]
[1777826380075,38.9,78722.43,0.0,-0.97414,2e-05,4.0241]
[1777826380700,38.9,78722.92,0.0,-0.97413,2e-05,4.0256]
[1777826381981,38.9,78722.45,0.0,-0.97414,2e-05,4.02454]
[1777826382077,38.9,78722.45,0.0,-0.97414,2e-05,4.02454]
[1777826387748,38.9,78722.18,0.0,-0.97413,2e-05,4.02596]
[1777826391384,38.9,78723.26,0.0,-0.9741,2e-05,4.03038]
[1777826391578,38.9,78723.26,0.0,-0.9741,2e-05,4.03038]
[1777826397819,38.91,78723.23,0.0,-0.97407,2e-05,4.03318]
[1777826403861,38.92,78721.97,0.0,-0.97409,2e-05,4.03147]
[1777826405494,38.92,78722.0,0.0,-0.97408,2e-05,4.03192]
[1777826405574,38.92,78722.0,0.0,-0.97408,2e-05,4.03192]
[1777826405875,38.92,78722.07,0.0,-0.97408,2e-05,4.03249]
[1777826408899,38.92,78718.45,0.0,-0.97415,2e-05,4.02248]
[1777826409506,38.92,78718.45,0.0,-0.97415,2e-05,4.02248]
[1777826409577,38.92,78718.45,0.0,-0.97415,2e-05,4.02248]
[1777826409906,38.92,78716.16,0.0,-0.9742,2e-05,4.01586]
[1777826414062,38.93,78714.39,0.0,-0.97423,2e-05,4.01198]
[1777826414074,38.93,78714.39,0.0,-0.97423,2e-05,4.01198]
[1777826414941,38.93,78713.39,0.0,-0.97425,2e-05,4.00931]
[1777826416395,38.93,78713.39,0.0,-0.97425,2e-05,4.00931]
[1777826416579,38.93,78713.39,0.0,-0.97425,2e-05,4.00931]
[1777826419976,38.93,78711.33,0.0,-0.97429,2e-05,4.00495]
[1777826427025,38.94,78711.2,0.0,-0.97427,2e-05,4.00731]
[1777826430579,38.94,78711.64,0.0,-0.97425,2e-05,4.00943]
[1777826430619,38.94,78711.64,0.0,-0.97425,2e-05,4.00982]
[1777826431100,38.94,78711.64,0.0,-0.97425,2e-05,4.00982]
[1777826431332,38.94,78711.64,0.0,-0.97425,2e-05,4.00982]
[1777826439109,38.95,78711.45,0.0,-0.97424,2e-05,4.01018]
[1777826446158,38.96,78711.41,0.0,-0.97422,2e-05,4.01276]
[1777826455221,38.97,78710.86,0.0,-0.97421,2e-05,4.01451]
[1777826464283,38.97,78710.92,0.0,-0.97418,2e-05,4.0181]
[1777826469319,38.98,78714.85,0.0,-0.97408,2e-05,4.03194]
[1777826472719,38.98,78714.92,0.0,-0.97407,2e-05,4.03251]
[1777826472830,38.98,78714.92,0.0,-0.97407,2e-05,4.03251]
[1777826474637,38.98,78714.96,0.0,-0.97406,2e-05,4.03368]
[1777826474834,38.98,78714.96,0.0,-0.97406,2e-05,4.03368]
[1777826474935,38.98,78712.71,0.0,-0.97411,2e-05,4.02752]
[1777826487445,39.0,78713.69,0.0,-0.97405,2e-05,4.0348]
[1777826493486,39.0,78713.58,0.0,-0.97406,2e-05,4.03399]
[1777826495556,39.0,78713.51,0.0,-0.97405,2e-05,4.03413]
[1777826495576,39.0,78713.51,0.0,-0.97405,2e-05,4.03413]
[1777826501543,39.01,78713.58,0.0,-0.97403,2e-05,4.03678]
[1777826506578,39.01,78713.84,0.0,-0.97401,2e-05,4.03931]
[1777826512620,39.02,78713.22,0.0,-0.97401,2e-05,4.03947]
[1777826518661,39.02,78713.25,0.0,-0.974,2e-05,4.04161]
[1777826523697,39.03,78715.47,0.0,-0.97393,2e-05,4.05008]
[1777826524703,39.03,78723.3,0.0,-0.97375,2e-05,4.07445]
[1777826525585,39.03,78723.3,0.0,-0.97375,2e-05,4.07445]
[1777826525827,39.03,78723.3,0.0,-0.97375,2e-05,4.07445]
[1777826525924,39.03,78727.09,0.0,-0.97366,2e-05,4.08641]
[1777826528668,39.03,78727.88,0.0,-0.97363,2e-05,4.08937]
[1777826528830,39.03,78727.88,0.0,-0.97363,2e-05,4.08937]
[1777826528900,39.03,78726.82,0.0,-0.97366,2e-05,4.08636]
[1777826530009,39.03,78726.82,0.0,-0.97366,2e-05,4.08636]
[1777826530077,39.03,78726.82,0.0,-0.97366,2e-05,4.08636]
[1777826536562,39.04,78727.65,0.0,-0.97362,2e-05,4.09079]
[1777826536584,39.04,78727.65,0.0,-0.97362,2e-05,4.09079]
[1777826536788,39.04,78727.68,0.0,-0.97362,2e-05,4.09115]
[1777826538726,39.04,78726.79,0.0,-0.97364,2e-05,4.08867]
[1777826538832,39.04,78726.79,0.0,-0.97364,2e-05,4.08867]
[1777826543682,39.04,78727.68,0.0,-0.97361,2e-05,4.09274]
[1777826543830,39.04,78727.68,0.0,-0.97361,2e-05,4.09274]
[1777826545421,39.04,78726.65,0.0,-0.97363,2e-05,4.0901]
[1777826545575,39.04,78726.65,0.0,-0.97363,2e-05,4.0901]
[1777826545851,39.04,78724.36,0.0,-0.97368,2e-05,4.08331]
[1777826550886,39.05,78722.55,0.0,-0.97371,2e-05,4.07916]
[1777826551337,39.05,78722.55,0.0,-0.97371,2e-05,4.07916]
[1777826551586,39.05,78722.55,0.0,-0.97371,2e-05,4.07916]
[1777826556936,39.05,78721.88,0.0,-0.97373,2e-05,4.07627]
[1777826561971,39.05,78721.98,0.0,-0.97371,2e-05,4.07835]
[1777826565508,39.06,78721.94,0.0,-0.97371,2e-05,4.07911]
[1777826565577,39.06,78721.94,0.0,-0.97371,2e-05,4.07911]
[1777826566806,39.06,78721.94,0.0,-0.97371,2e-05,4.07911]
[1777826566832,39.06,78721.94,0.0,-0.97371,2e-05,4.07911]
[1777826567006,39.06,78722.16,0.0,-0.9737,2e-05,4.08037]
[1777826572042,39.06,78722.37,0.0,-0.97368,2e-05,4.08246]
[1777826574056,39.06,78716.81,0.0,-0.97381,2e-05,4.06595]
[1777826574497,39.06,78716.81,0.0,-0.97381,2e-05,4.06595]
[1777826574582,39.06,78716.81,0.0,-0.97381,2e-05,4.06595]
[1777826582112,39.07,78716.47,0.0,-0.9738,2e-05,4.06739]
[1777826584776,39.07,78714.78,0.0,-0.97383,2e-05,4.06282]
[1777826584835,39.07,78714.78,0.0,-0.97383,2e-05,4.06282]
[1777826586064,39.07,78714.78,0.0,-0.97383,2e-05,4.06282]
[1777826586077,39.07,78714.78,0.0,-0.97383,2e-05,4.06282]
[1777826586157,39.07,78714.78,0.0,-0.97383,2e-05,4.06344]
[1777826590167,39.08,78719.73,0.0,-0.9737,2e-05,4.07987]
[1777826591609,39.08,78720.54,0.0,-0.97368,2e-05,4.08264]
[1777826591834,39.08,78720.54,0.0,-0.97368,2e-05,4.08264]
[1777826597217,39.08,78721.05,0.0,-0.97366,2e-05,4.08582]
[1777826602252,39.08,78722.26,0.0,-0.97362,2e-05,4.09086]
[1777826604265,39.08,78717.18,0.0,-0.97373,2e-05,4.07576]
[1777826605213,39.08,78717.18,0.0,-0.97373,2e-05,4.07576]
[1777826605326,39.08,78717.18,0.0,-0.97373,2e-05,4.07576]
[1777826606818,39.09,78716.44,0.0,-0.97375,2e-05,4.07377]
[1777826606828,39.09,78716.44,0.0,-0.97375,2e-05,4.07377]
[1777826606861,39.09,78716.62,0.0,-0.97374,2e-05,4.07461]
[1777826613328,39.09,78716.48,0.0,-0.97374,2e-05,4.07356]
[1777826615610,39.09,78716.3,0.0,-0.97375,2e-05,4.07329]
[1777826615827,39.09,78716.3,0.0,-0.97375,2e-05,4.07329]
[1777826621385,39.1,78716.25,0.0,-0.97373,2e-05,4.07509]
[1777826626420,39.1,78717.35,0.0,-0.9737,2e-05,4.07984]
[1777826630447,39.1,78713.54,0.0,-0.97378,2e-05,4.0692]
[1777826632447,39.1,78711.35,0.0,-0.97382,2e-05,4.06277]
[1777826632575,39.1,78711.35,0.0,-0.97382,2e-05,4.06277]
[1777826633833,39.1,78711.32,0.0,-0.97382,2e-05,4.06297]
[1777826634076,39.1,78711.32,0.0,-0.97382,2e-05,4.06297]
[1777826634177,39.11,78711.32,0.0,-0.97382,2e-05,4.06356]
[1777826639511,39.11,78712.8,0.0,-0.97377,2e-05,4.06954]
[1777826643704,39.11,78713.06,0.0,-0.97376,2e-05,4.07118]
[1777826643826,39.11,78713.06,0.0,-0.97376,2e-05,4.07118]
[1777826649581,39.12,78713.94,0.0,-0.97373,2e-05,4.0758]
[1777826652620,39.12,78713.79,0.0,-0.97372,2e-05,4.07587]
[1777826652827,39.12,78713.79,0.0,-0.97372,2e-05,4.07587]
[1777826653854,39.12,78713.82,0.0,-0.97372,2e-05,4.07623]
[1777826654075,39.12,78713.82,0.0,-0.97372,2e-05,4.07623]
[1777826654176,39.12,78713.56,0.0,-0.97372,2e-05,4.07597]
[1777826659992,39.12,78713.68,0.0,-0.97371,2e-05,4.07742]
[1777826665693,39.13,78716.36,0.0,-0.97364,2e-05,4.08752]
[1777826666502,39.13,78716.36,0.0,-0.97364,2e-05,4.08752]
[1777826666583,39.13,78716.36,0.0,-0.97364,2e-05,4.08752]
[1777826667680,39.13,78715.79,0.0,-0.97365,2e-05,4.08602]
[1777826667825,39.13,78715.79,0.0,-0.97365,2e-05,4.08602]
[1777826667900,39.13,78716.47,0.0,-0.97363,2e-05,4.08837]
[1777826674756,39.13,78716.07,0.0,-0.97364,2e-05,4.08629]
[1777826680798,39.14,78716.39,0.0,-0.97362,2e-05,4.08876]
[1777826685832,39.14,78718.78,0.0,-0.97356,2e-05,4.09734]
[1777826690739,39.14,78718.71,0.0,-0.97355,2e-05,4.09804]
[1777826690828,39.14,78718.71,0.0,-0.97355,2e-05,4.09804]
[1777826695902,39.15,78718.69,0.0,-0.97354,2e-05,4.09935]
[1777826696781,39.15,78718.69,0.0,-0.97354,2e-05,4.09935]
[1777826696827,39.15,78718.69,0.0,-0.97354,2e-05,4.09935]
[1777826696964,39.15,78718.69,0.0,-0.97354,2e-05,4.09935]
[1777826697075,39.15,78718.69,0.0,-0.97354,2e-05,4.09935]
[1777826697176,39.15,78718.55,0.0,-0.97354,2e-05,4.09937]
[1777826702952,39.15,78718.27,0.0,-0.97354,2e-05,4.09965]
[1777826707988,39.15,78718.5,0.0,-0.97352,2e-05,4.10149]
[1777826713023,39.15,78716.24,0.0,-0.97357,2e-05,4.09567]
[1777826713352,39.15,78716.24,0.0,-0.97357,2e-05,4.09567]
[1777826713575,39.15,78716.24,0.0,-0.97357,2e-05,4.09567]
[1777826719066,39.16,78717.08,0.0,-0.97354,2e-05,4.09965]
[1777826724101,39.16,78717.03,0.0,-0.97353,2e-05,4.10063]
[1777826730143,39.16,78719.28,0.0,-0.97347,2e-05,4.10893]
[1777826731392,39.16,78719.28,0.0,-0.97347,2e-05,4.10893]
[1777826731574,39.16,78719.28,0.0,-0.97347,2e-05,4.10893]
[1777826732697,39.17,78719.28,0.0,-0.97348,2e-05,4.10677]
[1777826732825,39.17,78719.28,0.0,-0.97348,2e-05,4.10677]
[1777826732923,39.17,78719.28,0.0,-0.97348,2e-05,4.10698]
[1777826738198,39.17,78719.25,0.0,-0.97347,2e-05,4.10821]
[1777826743234,39.17,78718.41,0.0,-0.97348,2e-05,4.10674]
[1777826753304,39.18,78718.41,0.0,-0.97346,2e-05,4.10899]
[1777826758339,39.18,78716.13,0.0,-0.97351,2e-05,4.10311]
[1777826759492,39.18,78716.13,0.0,-0.97351,2e-05,4.10311]
[1777826759583,39.18,78716.13,0.0,-0.97351,2e-05,4.10311]
[1777826766395,39.19,78716.35,0.0,-0.97349,2e-05,4.10566]
[1777826771429,39.19,78716.23,0.0,-0.97348,2e-05,4.10644]
[1777826773087,39.19,78716.23,0.0,-0.97348,2e-05,4.10644]
[1777826773330,39.19,78716.23,0.0,-0.97348,2e-05,4.10644]
[1777826774214,39.19,78716.23,0.0,-0.97348,2e-05,4.10667]
[1777826774330,39.19,78716.23,0.0,-0.97348,2e-05,4.10667]
[1777826774315,39.19,78716.23,0.0,-0.97348,2e-05,4.10712]
[1777826780493,39.19,78718.64,0.0,-0.97341,2e-05,4.11591]
[1777826782311,39.19,78718.64,0.0,-0.97341,2e-05,4.11591]
[1777826782330,39.19,78718.64,0.0,-0.97341,2e-05,4.11591]
[1777826793584,39.2,78718.43,0.0,-0.97341,2e-05,4.1154]
[1777826794721,39.2,78718.43,0.0,-0.97341,2e-05,4.1154]
[1777826794830,39.2,78718.43,0.0,-0.97341,2e-05,4.1154]
[1777826795987,39.2,78718.43,0.0,-0.97341,2e-05,4.11561]
[1777826796078,39.2,78718.43,0.0,-0.97341,2e-05,4.11561]
[1777826796151,39.2,78718.15,0.0,-0.97341,2e-05,4.11496]
[1777826808689,39.21,78718.12,0.0,-0.97339,2e-05,4.11764]
[1777826814731,39.21,78717.98,0.0,-0.97339,2e-05,4.11756]
[1777826820773,39.2,78718.28,0.0,-0.97342,2e-05,4.11425]
[1777826825966,39.19,78716.03,0.0,-0.97349,2e-05,4.10453]
[1777826826074,39.19,78716.03,0.0,-0.97349,2e-05,4.10453]
[1777826832858,39.18,78715.77,0.0,-0.97354,2e-05,4.09829]
[1777826834293,39.18,78715.77,0.0,-0.97354,2e-05,4.09829]
[1777826834324,39.18,78715.77,0.0,-0.97354,2e-05,4.09829]
[1777826835560,39.17,78715.87,0.0,-0.97355,2e-05,4.09726]
[1777826835577,39.17,78715.87,0.0,-0.97355,2e-05,4.09726]
[1777826835879,39.17,78715.9,0.0,-0.97355,2e-05,4.09668]
[1777826840914,39.16,78716.04,0.0,-0.97358,2e-05,4.09376]
[1777826845949,39.16,78716.19,0.0,-0.9736,2e-05,4.09091]
[1777826855012,39.14,78716.37,0.0,-0.97365,2e-05,4.08296]
[1777826860047,39.13,78716.31,0.0,-0.97368,2e-05,4.07956]
[1777826863068,39.13,78722.63,0.0,-0.97355,2e-05,4.0971]
[1777826863533,39.13,78722.63,0.0,-0.97355,2e-05,4.0971]
[1777826863574,39.13,78722.63,0.0,-0.97355,2e-05,4.0971]
[1777826869110,39.12,78729.02,0.0,-0.97343,2e-05,4.11271]
[1777826870700,39.12,78728.43,0.0,-0.97345,2e-05,4.11019]
[1777826870828,39.12,78728.43,0.0,-0.97345,2e-05,4.11019]
[1777826873056,39.11,78728.43,0.0,-0.97345,2e-05,4.1095]
[1777826873080,39.11,78728.43,0.0,-0.97345,2e-05,4.1095]
[1777826873151,39.11,78728.43,0.0,-0.97347,2e-05,4.10813]
[1777826878173,39.1,78729.02,0.0,-0.97348,2e-05,4.10655]
[1777826878855,39.1,78729.02,0.0,-0.97348,2e-05,4.10655]
[1777826884215,39.09,78727.24,0.0,-0.97355,2e-05,4.09704]
[1777826885574,39.09,78727.26,0.0,-0.97355,2e-05,4.09644]
[1777826885825,39.09,78727.26,0.0,-0.97355,2e-05,4.09644]
[1777826886229,39.09,78727.34,0.0,-0.97356,2e-05,4.09603]
[1777826891264,39.08,78727.8,0.0,-0.97357,2e-05,4.09418]
[1777826893281,39.08,78723.37,0.0,-0.97369,2e-05,4.07923]
[1777826898316,39.07,78720.78,0.0,-0.97378,2e-05,4.06755]
[1777826900330,39.07,78714.82,0.0,-0.97392,2e-05,4.04807]
[1777826901337,39.06,78708.71,0.0,-0.97407,2e-05,4.02882]
[1777826902358,39.06,78708.71,0.0,-0.97407,2e-05,4.02882]
[1777826902576,39.06,78708.11,0.0,-0.97409,2e-05,4.02644]
[1777826909393,39.05,78709.65,0.0,-0.97408,2e-05,4.02729]
[1777826910393,39.05,78709.65,0.0,-0.97408,2e-05,4.02729]
[1777826910400,39.05,78709.57,0.0,-0.97409,2e-05,4.02649]
[1777826910574,39.05,78709.57,0.0,-0.97409,2e-05,4.02649]
[1777826915767,39.05,78707.54,0.0,-0.97417,2e-05,4.01555]
[1777826916577,39.04,78706.95,0.0,-0.97419,2e-05,4.01268]
[1777826922484,39.04,78706.76,0.0,-0.97422,2e-05,4.00887]
[1777826923912,39.03,78707.93,0.0,-0.97419,2e-05,4.01189]
[1777826924075,39.03,78707.93,0.0,-0.97419,2e-05,4.01189]
[1777826924153,39.03,78707.93,0.0,-0.97419,2e-05,4.01189]
[1777826924326,39.03,78707.93,0.0,-0.97419,2e-05,4.01189]
[1777826924498,39.03,78706.99,0.0,-0.97422,2e-05,4.00849]
[1777826932554,39.02,78706.92,0.0,-0.97425,2e-05,4.004]
[1777826932878,39.02,78706.92,0.0,-0.97425,2e-05,4.004]
[1777826932979,39.02,78706.92,0.0,-0.97425,2e-05,4.004]
[1777826933076,39.02,78706.92,0.0,-0.97425,2e-05,4.004]
[1777826933561,39.02,78706.85,0.0,-0.97426,2e-05,4.00325]
[1777826938596,39.01,78706.92,0.0,-0.97428,2e-05,4.00081]
[1777826940523,39.01,78706.92,0.0,-0.97428,2e-05,4.00081]
[1777826940580,39.01,78706.92,0.0,-0.97428,2e-05,4.00081]
[1777826940693,39.01,78706.92,0.0,-0.97428,2e-05,4.00081]
[1777826940827,39.01,78706.92,0.0,-0.97428,2e-05,4.00081]
[1777826940847,39.01,78706.92,0.0,-0.97429,2e-05,3.99975]
[1777826947660,39.0,78707.45,0.0,-0.9743,2e-05,3.99771]
[1777826952694,39.0,78707.0,0.0,-0.97433,2e-05,3.99377]
[1777826957730,38.99,78707.19,0.0,-0.97435,2e-05,3.99183]
[1777826962765,38.98,78708.09,0.0,-0.97435,2e-05,3.99206]
[1777826963699,38.98,78708.09,0.0,-0.97435,2e-05,3.99206]
[1777826963826,38.98,78708.09,0.0,-0.97435,2e-05,3.99206]
[1777826963910,38.98,78708.09,0.0,-0.97435,2e-05,3.99206]
[1777826964075,38.98,78708.09,0.0,-0.97435,2e-05,3.99206]
[1777826964128,38.98,78707.51,0.0,-0.97436,2e-05,3.9898]
[1777826967202,38.98,78707.47,0.0,-0.97437,2e-05,3.98918]
[1777826967325,38.98,78707.47,0.0,-0.97437,2e-05,3.98918]
[1777826967362,38.98,78707.47,0.0,-0.97438,2e-05,3.98819]
[1777826976430,38.97,78707.27,0.0,-0.9744,2e-05,3.98562]
[1777826976576,38.97,78707.27,0.0,-0.9744,2e-05,3.98562]
[1777826983577,38.96,78707.27,0.0,-0.97445,2e-05,3.97825]
[1777826986140,38.96,78707.27,0.0,-0.97446,2e-05,3.97684]
[1777826986332,38.96,78707.27,0.0,-0.97446,2e-05,3.97684]
[1777826986414,38.96,78707.27,0.0,-0.97446,2e-05,3.97684]
[1777826986576,38.96,78707.27,0.0,-0.97446,2e-05,3.97684]
[1777826986442,38.95,78703.29,0.0,-0.97456,2e-05,3.96342]
[1777826991967,38.95,78701.52,0.0,-0.97462,2e-05,3.95589]
[1777826997003,38.94,78705.18,0.0,-0.97455,2e-05,3.96476]
[1777826998210,38.94,78705.18,0.0,-0.97455,2e-05,3.96476]
[1777826998324,38.94,78705.18,0.0,-0.97455,2e-05,3.96476]
[1777826998367,38.94,78705.18,0.0,-0.97455,2e-05,3.96476]
[1777826998579,38.94,78705.18,0.0,-0.97455,2e-05,3.96476]
[1777826998425,38.94,78706.33,0.0,-0.97453,2e-05,3.96733]
[1777827005060,38.93,78706.07,0.0,-0.97456,2e-05,3.96386]
[1777827011102,38.93,78706.49,0.0,-0.97457,2e-05,3.96252]
[1777827014652,38.92,78707.11,0.0,-0.97456,2e-05,3.96354]
[1777827014813,38.92,78707.11,0.0,-0.97456,2e-05,3.96354]
[1777827014826,38.92,78707.11,0.0,-0.97456,2e-05,3.96354]
[1777827015130,38.92,78706.55,0.0,-0.97458,2e-05,3.96099]
[1777827021172,38.92,78706.66,0.0,-0.9746,2e-05,3.95883]
[1777827027214,38.91,78706.8,0.0,-0.97461,2e-05,3.95681]
[1777827027708,38.91,78706.8,0.0,-0.97461,2e-05,3.95681]
[1777827027825,38.91,78706.8,0.0,-0.97461,2e-05,3.95681]
[1777827027860,38.91,78706.8,0.0,-0.97461,2e-05,3.95681]
[1777827028077,38.91,78706.8,0.0,-0.97461,2e-05,3.95681]
[1777827028221,38.91,78704.55,0.0,-0.97467,2e-05,3.94962]
[1777827030235,38.91,78719.17,0.0,-0.97434,2e-05,3.99315]
[1777827030811,38.91,78719.17,0.0,-0.97434,2e-05,3.99315]
[1777827030828,38.91,78719.17,0.0,-0.97434,2e-05,3.99315]
[1777827031440,38.91,78719.17,0.0,-0.97434,2e-05,3.99315]
[1777827031580,38.91,78719.17,0.0,-0.97434,2e-05,3.99315]
[1777827031606,38.9,78721.12,0.0,-0.97432,2e-05,3.99559]
[1777827036865,38.9,78721.43,0.0,-0.97432,2e-05,3.99467]
[1777827037076,38.9,78721.43,0.0,-0.97432,2e-05,3.99467]
[1777827037284,38.9,78721.99,0.0,-0.97431,2e-05,3.99591]
[1777827042192,38.89,78719.41,0.0,-0.97439,2e-05,3.98619]
[1777827042326,38.89,78719.41,0.0,-0.97439,2e-05,3.98619]
[1777827049368,38.88,78716.91,0.0,-0.97447,2e-05,3.97503]
[1777827054404,38.88,78718.22,0.0,-0.97446,2e-05,3.97681]
[1777827059440,38.87,78718.19,0.0,-0.97448,2e-05,3.97453]
[1777827064475,38.87,78716.01,0.0,-0.97454,2e-05,3.96577]
[1777827065222,38.87,78716.01,0.0,-0.97454,2e-05,3.96577]
[1777827065331,38.87,78716.01,0.0,-0.97454,2e-05,3.96577]
[1777827065581,38.87,78716.01,0.0,-0.97454,2e-05,3.96577]
[1777827065677,38.87,78715.44,0.0,-0.97456,2e-05,3.96321]
[1777827072531,38.86,78715.37,0.0,-0.97459,2e-05,3.96009]
[1777827075306,38.86,78715.37,0.0,-0.97459,2e-05,3.96009]
[1777827075326,38.86,78715.37,0.0,-0.97459,2e-05,3.96009]
[1777827075424,38.86,78715.37,0.0,-0.97459,2e-05,3.96009]
[1777827075574,38.86,78715.37,0.0,-0.97459,2e-05,3.96009]
[1777827075659,38.86,78715.3,0.0,-0.9746,2e-05,3.95864]
[1777827081602,38.85,78717.07,0.0,-0.97458,2e-05,3.96153]
[1777827090665,38.84,78716.86,0.0,-0.97461,2e-05,3.95716]
[1777827093118,38.84,78716.9,0.0,-0.97463,2e-05,3.95432]
[1777827093238,38.84,78716.9,0.0,-0.97463,2e-05,3.95432]
[1777827093329,38.84,78716.9,0.0,-0.97463,2e-05,3.95432]
[1777827093685,38.84,78718.44,0.0,-0.9746,2e-05,3.95817]
[1777827094693,38.84,78722.36,0.0,-0.97451,2e-05,3.96964]
[1777827099728,38.83,78719.19,0.0,-0.9746,2e-05,3.95787]
[1777827102461,38.83,78719.07,0.0,-0.97461,2e-05,3.9571]
[1777827102576,38.83,78719.07,0.0,-0.97461,2e-05,3.9571]
[1777827102691,38.83,78719.07,0.0,-0.97461,2e-05,3.9571]
[1777827102629,38.83,78718.41,0.0,-0.97463,2e-05,3.95429]
[1777827102828,38.83,78718.41,0.0,-0.97463,2e-05,3.95429]
[1777827109697,38.82,78718.67,0.0,-0.97463,2e-05,3.95347]
[1777827109828,38.82,78718.67,0.0,-0.97463,2e-05,3.95347]
[1777827110082,38.82,78718.67,0.0,-0.97463,2e-05,3.95347]
[1777827110102,38.82,78717.84,0.0,-0.97466,2e-05,3.94976]
[1777827116173,38.82,78715.24,0.0,-0.97473,2e-05,3.94032]
[1777827116277,38.82,78715.24,0.0,-0.97473,2e-05,3.94032]
[1777827116327,38.82,78715.24,0.0,-0.97473,2e-05,3.94032]
[1777827116378,38.81,78708.13,0.0,-0.9749,2e-05,3.91813]
[1777827117854,38.81,78706.91,0.0,-0.97493,2e-05,3.91378]
[1777827122889,38.81,78709.28,0.0,-0.97489,2e-05,3.91922]
[1777827124711,38.81,78709.28,0.0,-0.97489,2e-05,3.91922]
[1777827124828,38.81,78709.62,0.0,-0.97489,2e-05,3.9199]
[1777827124845,38.81,78709.62,0.0,-0.97489,2e-05,3.9199]
[1777827125080,38.81,78709.62,0.0,-0.97489,2e-05,3.9199]
[1777827125176,38.81,78709.85,0.0,-0.97489,2e-05,3.92024]
[1777827132572,38.8,78708.49,0.0,-0.97493,2e-05,3.91443]
[1777827132713,38.8,78708.49,0.0,-0.97493,2e-05,3.91443]
[1777827132759,38.8,78709.53,0.0,-0.97491,2e-05,3.91655]
[1777827132826,38.8,78709.53,0.0,-0.97491,2e-05,3.91655]
[1777827133330,38.8,78710.12,0.0,-0.9749,2e-05,3.91833]
[1777827139000,38.79,78710.12,0.0,-0.97492,2e-05,3.91629]
[1777827143168,38.79,78709.05,0.0,-0.97495,2e-05,3.91206]
[1777827143312,38.79,78709.05,0.0,-0.97495,2e-05,3.91206]
[1777827143330,38.79,78709.05,0.0,-0.97495,2e-05,3.91206]
[1777827143354,38.79,78709.05,0.0,-0.97495,2e-05,3.91174]
[1777827149071,38.79,78709.35,0.0,-0.97496,2e-05,3.91068]
[1777827150599,38.79,78709.35,0.0,-0.97496,2e-05,3.91068]
[1777827150706,38.79,78709.35,0.0,-0.97496,2e-05,3.91068]
[1777827150693,38.78,78709.35,0.0,-0.97496,2e-05,3.91004]
[1777827150826,38.78,78709.35,0.0,-0.97496,2e-05,3.91004]
[1777827153660,38.78,78709.0,0.0,-0.97499,2e-05,3.90613]
[1777827153720,38.78,78709.0,0.0,-0.97499,2e-05,3.90613]
[1777827153761,38.78,78709.0,0.0,-0.97499,2e-05,3.9055]
[1777827153826,38.78,78709.0,0.0,-0.97499,2e-05,3.9055]
[1777827154107,38.78,78701.74,0.0,-0.97516,2e-05,3.88374]
[1777827161359,38.78,78701.33,0.0,-0.97517,2e-05,3.88168]
[1777827161494,38.78,78701.33,0.0,-0.97517,2e-05,3.88168]
[1777827161575,38.78,78701.33,0.0,-0.97517,2e-05,3.88168]
[1777827161651,38.78,78701.33,0.0,-0.97518,2e-05,3.8803]
[1777827167197,38.77,78699.47,0.0,-0.97524,2e-05,3.8734]
[1777827181296,38.76,78699.32,0.0,-0.97527,2e-05,3.86929]
[1777827183114,38.76,78699.29,0.0,-0.97527,2e-05,3.86894]
[1777827183251,38.76,78699.29,0.0,-0.97527,2e-05,3.86894]
[1777827183326,38.76,78699.29,0.0,-0.97527,2e-05,3.86894]
[1777827183350,38.76,78699.28,0.0,-0.97527,2e-05,3.86865]
[1777827189046,38.76,78701.58,0.0,-0.97523,2e-05,3.8742]
[1777827189076,38.76,78701.58,0.0,-0.97523,2e-05,3.8742]
[1777827189127,38.76,78701.58,0.0,-0.97523,2e-05,3.8742]
[1777827189329,38.76,78701.58,0.0,-0.97523,2e-05,3.8742]
[1777827189351,38.76,78704.73,0.0,-0.97516,2e-05,3.88335]
[1777827194386,38.75,78703.24,0.0,-0.97521,2e-05,3.87751]
[1777827199422,38.75,78703.1,0.0,-0.97522,2e-05,3.87572]
[1777827204231,38.75,78703.1,0.0,-0.97522,2e-05,3.87572]
[1777827204285,38.75,78703.1,0.0,-0.97522,2e-05,3.87572]
[1777827204327,38.75,78703.1,0.0,-0.97522,2e-05,3.87572]
[1777827204385,38.75,78703.1,0.0,-0.97523,2e-05,3.87435]
[1777827209174,38.75,78702.52,0.0,-0.97525,2e-05,3.87153]
[1777827209325,38.75,78702.52,0.0,-0.97525,2e-05,3.87153]
[1777827209350,38.75,78702.52,0.0,-0.97525,2e-05,3.87153]
[1777827209588,38.75,78702.52,0.0,-0.97525,2e-05,3.87153]
[1777827209665,38.74,78702.52,0.0,-0.97526,2e-05,3.87099]
[1777827215534,38.74,78702.02,0.0,-0.97529,2e-05,3.86564]
[1777827220569,38.74,78701.57,0.0,-0.97531,2e-05,3.86299]
[1777827225462,38.73,78699.32,0.0,-0.97537,2e-05,3.85524]
[1777827225574,38.73,78699.32,0.0,-0.97537,2e-05,3.85524]
[1777827225697,38.73,78699.32,0.0,-0.97537,2e-05,3.85524]
[1777827225826,38.73,78699.32,0.0,-0.97537,2e-05,3.85524]
[1777827225796,38.73,78699.17,0.0,-0.97538,2e-05,3.85429]
[1777827231518,38.73,78698.76,0.0,-0.97539,2e-05,3.85209]
[1777827231579,38.73,78698.76,0.0,-0.97539,2e-05,3.85209]
[1777827231629,38.73,78698.76,0.0,-0.97539,2e-05,3.85209]
[1777827231828,38.73,78698.76,0.0,-0.97539,2e-05,3.85209]
[1777827231858,38.73,78698.46,0.0,-0.9754,2e-05,3.85071]
[1777827238695,38.72,78697.74,0.0,-0.97543,2e-05,3.84693]
[1777827239619,38.72,78697.74,0.0,-0.97543,2e-05,3.84693]
[1777827239783,38.72,78697.74,0.0,-0.97543,2e-05,3.84693]
[1777827239827,38.72,78697.74,0.0,-0.97543,2e-05,3.84693]
[1777827239824,38.72,78697.58,0.0,-0.97544,2e-05,3.84622]
[1777827240709,38.72,78697.51,0.0,-0.97544,2e-05,3.84578]
[1777827245744,38.72,78697.37,0.0,-0.97545,2e-05,3.84422]
[1777827252792,38.72,78696.74,0.0,-0.97548,2e-05,3.84078]
[1777827257828,38.71,78694.29,0.0,-0.97554,2e-05,3.8324]
[1777827258362,38.71,78694.29,0.0,-0.97554,2e-05,3.8324]
[1777827258579,38.71,78694.29,0.0,-0.97554,2e-05,3.8324]
[1777827258672,38.71,78694.29,0.0,-0.97554,2e-05,3.8324]
[1777827258826,38.71,78694.29,0.0,-0.97554,2e-05,3.8324]
[1777827258835,38.71,78693.8,0.0,-0.97555,2e-05,3.83074]
[1777827265884,38.71,78693.6,0.0,-0.97557,2e-05,3.82872]
[1777827273884,38.71,78693.53,0.0,-0.97558,2e-05,3.8277]
[1777827274077,38.71,78693.19,0.0,-0.9756,2e-05,3.82358]
[1777827274229,38.71,78693.19,0.0,-0.9756,2e-05,3.82358]
[1777827274326,38.71,78693.19,0.0,-0.9756,2e-05,3.82358]
[1777827274412,38.71,78693.19,0.0,-0.97561,2e-05,3.82337]
[1777827282881,38.7,78693.16,0.0,-0.97561,2e-05,3.82229]
[1777827288040,38.7,78694.39,0.0,-0.9756,2e-05,3.82413]
[1777827289574,38.7,78694.39,0.0,-0.9756,2e-05,3.82413]
[1777827289826,38.7,78694.39,0.0,-0.9756,2e-05,3.82413]
[1777827289917,38.7,78694.28,0.0,-0.97561,2e-05,3.8234]
[1777827290082,38.7,78694.28,0.0,-0.97561,2e-05,3.8234]
[1777827296095,38.69,78693.89,0.0,-0.97562,2e-05,3.82103]
[1777827302138,38.69,78693.85,0.0,-0.97563,2e-05,3.81972]
[1777827307173,38.69,78696.1,0.0,-0.97559,2e-05,3.82541]
[1777827308156,38.69,78696.1,0.0,-0.97559,2e-05,3.82541]
[1777827308332,38.69,78696.1,0.0,-0.97559,2e-05,3.82541]
[1777827308464,38.69,78696.1,0.0,-0.97559,2e-05,3.82541]
[1777827308578,38.69,78696.1,0.0,-0.97559,2e-05,3.82541]
[1777827308678,38.69,78696.1,0.0,-0.97559,2e-05,3.8252]
[1777827322278,38.68,78695.95,0.0,-0.97562,2e-05,3.82192]
[1777827323191,38.68,78695.95,0.0,-0.97562,2e-05,3.82192]
[1777827323324,38.68,78695.95,0.0,-0.97562,2e-05,3.82192]
[1777827323557,38.68,78695.95,0.0,-0.97562,2e-05,3.82192]
[1777827323575,38.68,78695.95,0.0,-0.97562,2e-05,3.82192]
[1777827323658,38.68,78695.95,0.0,-0.97562,2e-05,3.82172]
[1777827332849,38.68,78693.71,0.0,-0.97567,2e-05,3.81469]
[1777827332950,38.68,78693.67,0.0,-0.9757,2e-05,3.81061]
[1777827333076,38.68,78693.67,0.0,-0.9757,2e-05,3.81061]
[1777827333256,38.68,78693.67,0.0,-0.9757,2e-05,3.81061]
[1777827333325,38.68,78693.67,0.0,-0.9757,2e-05,3.81061]
[1777827342418,38.67,78693.67,0.0,-0.97571,2e-05,3.80901]
[1777827348460,38.67,78693.56,0.0,-0.97572,2e-05,3.80763]
[1777827352161,38.67,78693.64,0.0,-0.97572,2e-05,3.80769]
[1777827352325,38.67,78693.64,0.0,-0.97572,2e-05,3.80769]
[1777827352580,38.67,78693.64,0.0,-0.97572,2e-05,3.80769]
[1777827352828,38.67,78693.64,0.0,-0.97572,2e-05,3.80769]
[1777827352928,38.67,78693.64,0.0,-0.97573,2e-05,3.80699]
[1777827359536,38.66,78693.14,0.0,-0.97575,2e-05,3.80447]
[1777827360223,38.66,78693.14,0.0,-0.97575,2e-05,3.80447]
[1777827360326,38.66,78693.14,0.0,-0.97575,2e-05,3.80447]
[1777827360921,38.66,78693.14,0.0,-0.97575,2e-05,3.80447]
[1777827360543,38.66,78691.52,0.0,-0.97578,2e-05,3.79951]
[1777827361078,38.66,78691.52,0.0,-0.97578,2e-05,3.79951]
[1777827368599,38.66,78690.73,0.0,-0.97581,2e-05,3.79595]
[1777827373975,38.66,78690.59,0.0,-0.97582,2e-05,3.79497]
[1777827374007,38.66,78690.63,0.0,-0.97582,2e-05,3.79482]
[1777827374074,38.66,78690.63,0.0,-0.97582,2e-05,3.79482]
[1777827374381,38.66,78690.63,0.0,-0.97582,2e-05,3.79482]
[1777827374584,38.66,78690.63,0.0,-0.97582,2e-05,3.79482]
[1777827376656,38.66,78690.7,0.0,-0.97582,2e-05,3.79476]
[1777827389749,38.65,78690.77,0.0,-0.97583,2e-05,3.7933]
[1777827395801,38.65,78690.77,0.0,-0.97583,2e-05,3.7933]
[1777827395825,38.65,78690.77,0.0,-0.97583,2e-05,3.7933]
[1777827395900,38.65,78690.77,0.0,-0.97585,2e-05,3.78999]
[1777827396176,38.65,78690.77,0.0,-0.97585,2e-05,3.78999]
[1777827396329,38.65,78690.77,0.0,-0.97585,2e-05,3.78999]
[1777827409140,38.65,78690.74,0.0,-0.97586,2e-05,3.78933]
[1777827409325,38.65,78690.74,0.0,-0.97586,2e-05,3.78933]
[1777827409802,38.65,78690.74,0.0,-0.97586,2e-05,3.78933]
[1777827409830,38.65,78690.74,0.0,-0.97586,2e-05,3.78933]
[1777827409887,38.65,78692.3,0.0,-0.97583,2e-05,3.793]
[1777827414922,38.65,78692.23,0.0,-0.97583,2e-05,3.79225]
[1777827422978,38.64,78692.09,0.0,-0.97584,2e-05,3.79098]
[1777827423985,38.64,78694.4,0.0,-0.97579,2e-05,3.79769]
[1777827425410,38.64,78694.44,0.0,-0.97579,2e-05,3.79768]
[1777827425574,38.64,78694.44,0.0,-0.97579,2e-05,3.79768]
[1777827426126,38.64,78694.44,0.0,-0.97579,2e-05,3.79768]
[1777827426330,38.64,78694.44,0.0,-0.97579,2e-05,3.79768]
[1777827426413,38.64,78694.44,0.0,-0.9758,2e-05,3.79756]
[1777827432534,38.64,78694.44,0.0,-0.9758,2e-05,3.79756]
[1777827435237,38.64,78694.44,0.0,-0.9758,2e-05,3.79649]
[1777827435813,38.64,78694.44,0.0,-0.9758,2e-05,3.79649]
[1777827435826,38.64,78694.44,0.0,-0.9758,2e-05,3.79649]
[1777827442113,38.64,78692.19,0.0,-0.97586,2e-05,3.78903]
[1777827444153,38.64,78692.23,0.0,-0.97586,2e-05,3.78905]
[1777827444332,38.64,78692.23,0.0,-0.97586,2e-05,3.78905]
[1777827450168,38.64,78691.23,0.0,-0.97589,2e-05,3.78537]
[1777827451896,38.64,78691.23,0.0,-0.97589,2e-05,3.78537]
[1777827452082,38.64,78691.23,0.0,-0.97589,2e-05,3.78537]
[1777827457220,38.63,78691.48,0.0,-0.9759,2e-05,3.78293]
[1777827462256,38.63,78691.55,0.0,-0.9759,2e-05,3.78265]
[1777827466131,38.63,78691.48,0.0,-0.97591,2e-05,3.78214]
[1777827466327,38.63,78691.48,0.0,-0.97591,2e-05,3.78214]
[1777827473332,38.63,78691.51,0.0,-0.97591,2e-05,3.78144]
[1777827485418,38.63,78691.44,0.0,-0.97592,2e-05,3.78006]
[1777827491459,38.63,78690.64,0.0,-0.97594,2e-05,3.77714]
[1777827498509,38.62,78690.36,0.0,-0.97596,2e-05,3.77566]
[1777827499288,38.62,78690.36,0.0,-0.97596,2e-05,3.77566]
[1777827499326,38.62,78690.36,0.0,-0.97596,2e-05,3.77566]
[1777827508579,38.62,78690.36,0.0,-0.97596,2e-05,3.77475]
[1777827513614,38.62,78690.32,0.0,-0.97598,2e-05,3.77175]
[1777827518649,38.62,78690.29,0.0,-0.97599,2e-05,3.77127]
[1777827522677,38.62,78692.54,0.0,-0.97594,2e-05,3.77757]
[1777827524705,38.62,78692.54,0.0,-0.97594,2e-05,3.77757]
[1777827524827,38.62,78692.54,0.0,-0.97594,2e-05,3.77757]
[1777827526705,38.62,78690.51,0.0,-0.97599,2e-05,3.77122]
[1777827531740,38.62,78690.09,0.0,-0.976,2e-05,3.76959]
[1777827532747,38.62,78682.36,0.0,-0.97617,2e-05,3.74683]
[1777827533328,38.62,78682.36,0.0,-0.97617,2e-05,3.74683]
[1777827533577,38.62,78682.36,0.0,-0.97617,2e-05,3.74683]
[1777827533754,38.62,78677.89,0.0,-0.97627,2e-05,3.73372]
[1777827538789,38.62,78676.95,0.0,-0.97629,2e-05,3.73092]
[1777827540803,38.62,78672.72,0.0,-0.97638,2e-05,3.71858]
[1777827541810,38.62,78669.37,0.0,-0.97645,2e-05,3.70884]
[1777827543141,38.62,78669.37,0.0,-0.97645,2e-05,3.70884]
[1777827543326,38.62,78668.88,0.0,-0.97646,2e-05,3.70743]
[1777827544614,38.62,78668.88,0.0,-0.97646,2e-05,3.70747]
[1777827548578,38.62,78668.15,0.0,-0.97647,2e-05,3.70547]
[1777827548866,38.62,78662.03,0.0,-0.97661,2e-05,3.68783]
[1777827549457,38.62,78662.03,0.0,-0.97661,2e-05,3.68783]
[1777827549585,38.62,78662.03,0.0,-0.97661,2e-05,3.68783]
[1777827551886,38.62,78653.49,0.0,-0.97679,2e-05,3.6634]
[1777827553901,38.62,78649.85,0.0,-0.97686,2e-05,3.65315]
[1777827554961,38.62,78649.85,0.0,-0.97686,2e-05,3.65315]
[1777827555077,38.62,78649.85,0.0,-0.97686,2e-05,3.65315]
[1777827557000,38.62,78648.29,0.0,-0.97689,2e-05,3.64893]
[1777827557074,38.62,78648.29,0.0,-0.97689,2e-05,3.64893]
[1777827557143,38.62,78647.74,0.0,-0.9769,2e-05,3.64763]
[1777827562964,38.62,78647.79,0.0,-0.9769,2e-05,3.64847]
[1777827564042,38.62,78647.79,0.0,-0.9769,2e-05,3.64847]
[1777827564078,38.62,78647.79,0.0,-0.9769,2e-05,3.64847]
[1777827570013,38.62,78653.38,0.0,-0.97677,2e-05,3.6656]
[1777827571207,38.62,78655.27,0.0,-0.97674,2e-05,3.66871]
[1777827571328,38.62,78655.27,0.0,-0.97674,2e-05,3.66871]
[1777827573649,38.62,78657.36,0.0,-0.9767,2e-05,3.67493]
[1777827573831,38.62,78657.36,0.0,-0.9767,2e-05,3.67493]
[1777827574041,38.62,78657.2,0.0,-0.9767,2e-05,3.67455]
[1777827579076,38.63,78655.77,0.0,-0.97673,2e-05,3.67091]
[1777827586125,38.63,78655.74,0.0,-0.97672,2e-05,3.67148]
[1777827590547,38.63,78655.7,0.0,-0.97672,2e-05,3.67146]
[1777827590574,38.63,78655.7,0.0,-0.97672,2e-05,3.67146]
[1777827596195,38.63,78654.75,0.0,-0.97674,2e-05,3.66956]
[1777827597108,38.63,78654.75,0.0,-0.97674,2e-05,3.66956]
[1777827597325,38.63,78653.74,0.0,-0.97676,2e-05,3.66676]
[1777827599201,38.63,78653.03,0.0,-0.97677,2e-05,3.66482]
[1777827599215,38.63,78654.99,0.0,-0.97673,2e-05,3.67057]
[1777827599324,38.63,78654.99,0.0,-0.97673,2e-05,3.67057]
[1777827601751,38.63,78652.72,0.0,-0.97678,2e-05,3.66424]
[1777827601831,38.63,78652.72,0.0,-0.97678,2e-05,3.66424]
[1777827604251,38.63,78641.06,0.0,-0.97702,2e-05,3.63115]
[1777827606091,38.63,78641.06,0.0,-0.97702,2e-05,3.63115]
[1777827606141,38.63,78639.32,0.0,-0.97706,2e-05,3.62652]
[1777827606325,38.63,78639.32,0.0,-0.97706,2e-05,3.62652]
[1777827606380,38.63,78633.89,0.0,-0.97717,2e-05,3.61103]
[1777827608823,38.63,78632.94,0.0,-0.97719,2e-05,3.60852]
[1777827609075,38.63,78632.94,0.0,-0.97719,2e-05,3.60852]
[1777827609531,38.64,78632.48,0.0,-0.9772,2e-05,3.60761]
[1777827609575,38.64,78632.48,0.0,-0.9772,2e-05,3.60761]
[1777827609677,38.64,78632.3,0.0,-0.9772,2e-05,3.6071]
[1777827614140,38.64,78630.45,0.0,-0.97723,2e-05,3.60244]
[1777827614326,38.64,78628.5,0.0,-0.97727,2e-05,3.59732]
[1777827621370,38.64,78627.28,0.0,-0.97728,2e-05,3.59548]
[1777827626407,38.65,78626.79,0.0,-0.97729,2e-05,3.5953]
[1777827631442,38.65,78624.83,0.0,-0.97733,2e-05,3.58857]
[1777827635912,38.65,78624.76,0.0,-0.97733,2e-05,3.58914]
[1777827636075,38.65,78624.76,0.0,-0.97733,2e-05,3.58914]
[1777827638345,38.65,78623.47,0.0,-0.97735,2e-05,3.58626]
[1777827638588,38.65,78623.47,0.0,-0.97735,2e-05,3.58626]
[1777827638689,38.65,78623.47,0.0,-0.97735,2e-05,3.58652]
[1777827643201,38.66,78623.39,0.0,-0.97734,2e-05,3.58708]
[1777827643324,38.66,78623.39,0.0,-0.97734,2e-05,3.5876]
[1777827648561,38.66,78625.7,0.0,-0.97728,2e-05,3.59535]
[1777827653605,38.66,78625.72,0.0,-0.97727,2e-05,3.59652]
[1777827658640,38.67,78625.35,0.0,-0.97727,2e-05,3.59652]
[1777827662582,38.67,78623.08,0.0,-0.97732,2e-05,3.5907]
[1777827662652,38.67,78623.08,0.0,-0.97732,2e-05,3.5907]
[1777827662824,38.67,78623.08,0.0,-0.97732,2e-05,3.5907]
[1777827662870,38.67,78624.57,0.0,-0.97728,2e-05,3.59513]
[1777827666696,38.67,78619.49,0.0,-0.97738,2e-05,3.58152]
[1777827668059,38.67,78619.49,0.0,-0.97738,2e-05,3.58152]
[1777827668076,38.67,78619.49,0.0,-0.97738,2e-05,3.58152]
[1777827671305,38.67,78617.03,0.0,-0.97743,2e-05,3.57541]
[1777827671310,38.67,78617.03,0.0,-0.97743,2e-05,3.57541]
[1777827671336,38.67,78617.03,0.0,-0.97743,2e-05,3.57541]
[1777827671731,38.67,78616.96,0.0,-0.97743,2e-05,3.57543]
[1777827678666,38.67,78616.44,0.0,-0.97743,2e-05,3.57481]
[1777827678832,38.67,78616.44,0.0,-0.97743,2e-05,3.57481]
[1777827678906,38.68,78616.4,0.0,-0.97743,2e-05,3.57534]
[1777827685830,38.68,78615.73,0.0,-0.97743,2e-05,3.57498]
[1777827688344,38.68,78612.39,0.0,-0.9775,2e-05,3.56601]
[1777827688389,38.68,78612.39,0.0,-0.9775,2e-05,3.56601]
[1777827688577,38.68,78612.39,0.0,-0.9775,2e-05,3.56601]
[1777827688850,38.68,78611.1,0.0,-0.97752,2e-05,3.56262]
[1777827694892,38.69,78608.49,0.0,-0.97758,2e-05,3.5544]
[1777827699927,38.69,78606.39,0.0,-0.97761,2e-05,3.54981]
[1777827703028,38.69,78605.73,0.0,-0.97762,2e-05,3.54849]
[1777827703076,38.69,78605.73,0.0,-0.97762,2e-05,3.54849]
[1777827703377,38.69,78602.53,0.0,-0.97768,2e-05,3.54008]
[1777827703575,38.69,78602.53,0.0,-0.97768,2e-05,3.54008]
[1777827703955,38.69,78602.34,0.0,-0.97769,2e-05,3.53954]
[1777827709997,38.7,78599.21,0.0,-0.97774,2e-05,3.53254]
[1777827714233,38.7,78600.87,0.0,-0.9777,2e-05,3.53808]
[1777827714327,38.7,78600.87,0.0,-0.9777,2e-05,3.53808]
[1777827721074,38.71,78598.76,0.0,-0.97772,2e-05,3.53451]
[1777827724938,38.71,78598.73,0.0,-0.97772,2e-05,3.53503]
[1777827724941,38.71,78598.73,0.0,-0.97772,2e-05,3.53503]
[1777827725078,38.71,78598.73,0.0,-0.97772,2e-05,3.53503]
[1777827725139,38.71,78598.73,0.0,-0.97772,2e-05,3.53564]
[1777827726111,38.71,78580.0,0.0,-0.9781,2e-05,3.48381]
[1777827727119,38.71,78573.35,0.0,-0.97823,2e-05,3.46574]
[1777827728125,38.71,78572.25,0.0,-0.97825,2e-05,3.46309]
[1777827730139,38.71,78578.26,0.0,-0.97812,2e-05,3.48052]
[1777827732153,38.72,78583.49,0.0,-0.97801,2e-05,3.49582]
[1777827734301,38.72,78584.71,0.0,-0.97798,2e-05,3.49996]
[1777827734331,38.72,78584.71,0.0,-0.97798,2e-05,3.49996]
[1777827734308,38.72,78586.11,0.0,-0.97795,2e-05,3.5042]
[1777827740208,38.72,78588.64,0.0,-0.97788,2e-05,3.51328]
[1777827745244,38.73,78589.93,0.0,-0.97784,2e-05,3.51854]
[1777827746321,38.73,78589.93,0.0,-0.97784,2e-05,3.51854]
[1777827746326,38.73,78589.93,0.0,-0.97784,2e-05,3.51854]
[1777827746576,38.73,78590.52,0.0,-0.97783,2e-05,3.52052]
[1777827747258,38.73,78590.28,0.0,-0.97783,2e-05,3.52019]
[1777827752293,38.74,78589.46,0.0,-0.97785,2e-05,3.5172]
[1777827755330,38.74,78589.63,0.0,-0.97784,2e-05,3.51835]
[1777827755378,38.74,78589.63,0.0,-0.97784,2e-05,3.51835]
[1777827755580,38.74,78589.52,0.0,-0.97784,2e-05,3.51838]
[1777827755476,38.74,78589.52,0.0,-0.97784,2e-05,3.51838]
[1777827760685,38.74,78589.28,0.0,-0.97783,2e-05,3.51941]
[1777827760691,38.74,78589.28,0.0,-0.97783,2e-05,3.51941]
[1777827760827,38.74,78589.28,0.0,-0.97783,2e-05,3.51941]
[1777827761356,38.74,78589.53,0.0,-0.97782,2e-05,3.52045]
[1777827766391,38.75,78588.68,0.0,-0.97783,2e-05,3.51977]
[1777827771425,38.75,78588.97,0.0,-0.97781,2e-05,3.52228]
[1777827772433,38.75,78583.47,0.0,-0.97792,2e-05,3.50731]
[1777827773770,38.75,78583.47,0.0,-0.97792,2e-05,3.50731]
[1777827773826,38.75,78583.47,0.0,-0.97792,2e-05,3.50731]
[1777827773837,38.75,78583.47,0.0,-0.97792,2e-05,3.50731]
[1777827774080,38.75,78583.47,0.0,-0.97792,2e-05,3.50731]
[1777827774103,38.75,78582.3,0.0,-0.97794,2e-05,3.50442]
[1777827779481,38.76,78584.27,0.0,-0.97788,2e-05,3.51203]
[1777827781853,38.76,78584.28,0.0,-0.97788,2e-05,3.51241]
[1777827782074,38.76,78584.28,0.0,-0.97788,2e-05,3.51241]
[1777827784520,38.77,78588.61,0.0,-0.97778,2e-05,3.52584]
[1777827786402,38.77,78588.61,0.0,-0.97778,2e-05,3.52584]
[1777827786408,38.77,78588.57,0.0,-0.97778,2e-05,3.52639]
[1777827786580,38.77,78588.57,0.0,-0.97778,2e-05,3.52639]
[1777827792576,38.77,78590.69,0.0,-0.97772,2e-05,3.53426]
[1777827796659,38.77,78587.65,0.0,-0.97777,2e-05,3.52672]
[1777827796827,38.77,78587.65,0.0,-0.97777,2e-05,3.52672]
[1777827803422,38.78,78581.73,0.0,-0.97788,2e-05,3.51228]
[1777827803470,38.78,78581.73,0.0,-0.97788,2e-05,3.51228]
[1777827803583,38.78,78581.73,0.0,-0.97788,2e-05,3.51228]
[1777827803653,38.78,78582.24,0.0,-0.97787,2e-05,3.51439]
[1777827808687,38.79,78580.08,0.0,-0.9779,2e-05,3.51009]
[1777827810768,38.79,78579.02,0.0,-0.97792,2e-05,3.50749]
[1777827810774,38.79,78579.02,0.0,-0.97792,2e-05,3.50749]
[1777827810829,38.79,78579.02,0.0,-0.97792,2e-05,3.50749]
[1777827810869,38.79,78577.89,0.0,-0.97794,2e-05,3.50471]
[1777827816743,38.79,78577.95,0.0,-0.97793,2e-05,3.50466]
[1777827821779,38.8,78577.26,0.0,-0.97793,2e-05,3.50455]
[1777827823374,38.8,78577.26,0.0,-0.97793,2e-05,3.50455]
[1777827823432,38.8,78577.26,0.0,-0.97793,2e-05,3.50455]
[1777827823577,38.8,78576.94,0.0,-0.97794,2e-05,3.50402]
[1777827823793,38.8,78576.83,0.0,-0.97794,2e-05,3.50409]
[1777827828828,38.81,78575.02,0.0,-0.97796,2e-05,3.50092]
[1777827830732,38.81,78574.98,0.0,-0.97796,2e-05,3.50118]
[1777827830829,38.81,78574.98,0.0,-0.97796,2e-05,3.50118]
[1777827830841,38.81,78574.94,0.0,-0.97796,2e-05,3.50144]
[1777827835877,38.81,78574.76,0.0,-0.97795,2e-05,3.50279]
[1777827840912,38.82,78574.23,0.0,-0.97794,2e-05,3.50317]
[1777827846954,38.82,78574.26,0.0,-0.97793,2e-05,3.50544]
[1777827851989,38.83,78574.23,0.0,-0.97791,2e-05,3.50716]
[1777827853436,38.83,78574.23,0.0,-0.97791,2e-05,3.50716]
[1777827853476,38.83,78574.23,0.0,-0.97791,2e-05,3.50716]
[1777827853579,38.83,78574.19,0.0,-0.97791,2e-05,3.50741]
[1777827854003,38.83,78573.95,0.0,-0.97791,2e-05,3.50711]
[1777827860053,38.84,78573.98,0.0,-0.9779,2e-05,3.50933]
[1777827864933,38.84,78573.95,0.0,-0.97789,2e-05,3.51031]
[1777827864936,38.84,78573.95,0.0,-0.97789,2e-05,3.51031]
[1777827865076,38.84,78573.95,0.0,-0.97789,2e-05,3.51031]
[1777827865089,38.84,78573.98,0.0,-0.97788,2e-05,3.5111]
[1777827868531,38.84,78574.39,0.0,-0.97787,2e-05,3.51328]
[1777827868571,38.84,78574.39,0.0,-0.97787,2e-05,3.51328]
[1777827868582,38.84,78574.39,0.0,-0.97787,2e-05,3.51328]
[1777827868831,38.84,78574.39,0.0,-0.97787,2e-05,3.51328]
[1777827869116,38.85,78577.95,0.0,-0.97779,2e-05,3.52353]
[1777827873144,38.85,78580.65,0.0,-0.97774,2e-05,3.52997]
[1777827878179,38.85,78580.67,0.0,-0.97773,2e-05,3.53161]
[1777827883214,38.86,78583.37,0.0,-0.97766,2e-05,3.54069]
[1777827884325,38.86,78583.37,0.0,-0.97766,2e-05,3.54069]
[1777827884581,38.86,78583.37,0.0,-0.97766,2e-05,3.54129]
[1777827890429,38.86,78584.0,0.0,-0.97764,2e-05,3.54423]
[1777827890447,38.86,78584.0,0.0,-0.97764,2e-05,3.54423]
[1777827890482,38.86,78584.0,0.0,-0.97763,2e-05,3.54482]
[1777827890580,38.86,78584.0,0.0,-0.97763,2e-05,3.54482]
[1777827897313,38.87,78583.47,0.0,-0.97763,2e-05,3.54507]
[1777827902348,38.87,78583.21,0.0,-0.97762,2e-05,3.54605]
[1777827904362,38.87,78578.07,0.0,-0.97772,2e-05,3.53227]
[1777827904581,38.87,78578.07,0.0,-0.97772,2e-05,3.53227]
[1777827905196,38.87,78578.07,0.0,-0.97772,2e-05,3.53227]
[1777827905331,38.87,78578.07,0.0,-0.97772,2e-05,3.53227]
[1777827905369,38.87,78577.58,0.0,-0.97773,2e-05,3.53121]
[1777827910404,38.88,78580.82,0.0,-0.97765,2e-05,3.54174]
[1777827914971,38.88,78579.15,0.0,-0.97768,2e-05,3.5382]
[1777827915078,38.88,78579.15,0.0,-0.97768,2e-05,3.5382]
[1777827925509,38.89,78576.45,0.0,-0.97771,2e-05,3.53388]
[1777827926058,38.89,78576.45,0.0,-0.97771,2e-05,3.53388]
[1777827926079,38.89,78576.45,0.0,-0.97771,2e-05,3.53388]
[1777827926518,38.89,78576.52,0.0,-0.97771,2e-05,3.53436]
[1777827928532,38.89,78589.61,0.0,-0.97743,2e-05,3.57154]
[1777827929539,38.89,78592.52,0.0,-0.97737,2e-05,3.57993]
[1777827930119,38.89,78592.52,0.0,-0.97737,2e-05,3.57993]
[1777827930237,38.89,78592.52,0.0,-0.97737,2e-05,3.57993]
[1777827930326,38.89,78592.52,0.0,-0.97737,2e-05,3.57993]
[1777827930546,38.89,78592.63,0.0,-0.97737,2e-05,3.58045]
[1777827935581,38.9,78592.71,0.0,-0.97737,2e-05,3.57929]
[1777827937017,38.9,78592.71,0.0,-0.97737,2e-05,3.57929]
[1777827937072,38.9,78592.71,0.0,-0.97737,2e-05,3.57929]
[1777827937082,38.9,78592.71,0.0,-0.97737,2e-05,3.57929]
[1777827937327,38.9,78592.71,0.0,-0.97737,2e-05,3.57929]
[1777827937428,38.9,78592.93,0.0,-0.97736,2e-05,3.58032]
[1777827940429,38.9,78594.14,0.0,-0.97734,2e-05,3.58392]
[1777827940577,38.9,78594.14,0.0,-0.97734,2e-05,3.58392]
[1777827940435,38.9,78600.42,0.0,-0.9772,2e-05,3.60199]
[1777827941624,38.9,78604.61,0.0,-0.97712,2e-05,3.614]
[1777827945651,38.9,78609.15,0.0,-0.97702,2e-05,3.62744]
[1777827946808,38.9,78609.15,0.0,-0.97702,2e-05,3.62744]
[1777827946828,38.9,78609.15,0.0,-0.97702,2e-05,3.62744]
[1777827946914,38.9,78609.15,0.0,-0.97702,2e-05,3.62744]
[1777827947075,38.9,78609.15,0.0,-0.97702,2e-05,3.62744]
[1777827947177,38.9,78609.25,0.0,-0.97701,2e-05,3.62784]
[1777827952700,38.9,78614.35,0.0,-0.9769,2e-05,3.64304]
[1777827953707,38.9,78620.93,0.0,-0.97676,2e-05,3.66192]
[1777827954714,38.9,78624.8,0.0,-0.97668,2e-05,3.67307]
[1777827955610,38.9,78624.8,0.0,-0.97668,2e-05,3.67307]
[1777827955826,38.9,78624.8,0.0,-0.97668,2e-05,3.67307]
[1777827960537,38.9,78624.47,0.0,-0.97668,2e-05,3.67231]
[1777827960580,38.9,78624.47,0.0,-0.97668,2e-05,3.67231]
[1777827959749,38.9,78619.04,0.0,-0.9768,2e-05,3.65684]
[1777827960675,38.9,78619.04,0.0,-0.9768,2e-05,3.65684]
[1777827960831,38.9,78619.04,0.0,-0.9768,2e-05,3.65684]
[1777827960880,38.9,78618.27,0.0,-0.97681,2e-05,3.65472]
[1777827966798,38.91,78618.57,0.0,-0.9768,2e-05,3.65608]
[1777827968812,38.91,78626.43,0.0,-0.97664,2e-05,3.67875]
[1777827969951,38.91,78626.43,0.0,-0.97664,2e-05,3.67875]
[1777827970079,38.91,78626.43,0.0,-0.97664,2e-05,3.67875]
[1777827970160,38.91,78628.31,0.0,-0.9766,2e-05,3.68419]
[1777827976602,38.91,78626.88,0.0,-0.97662,2e-05,3.68025]
[1777827976827,38.91,78629.32,0.0,-0.97657,2e-05,3.6873]
[1777827977124,38.91,78629.32,0.0,-0.97657,2e-05,3.6873]
[1777827977327,38.91,78629.32,0.0,-0.97657,2e-05,3.6873]
[1777827977359,38.91,78629.1,0.0,-0.97658,2e-05,3.6867]
[1777827981578,38.91,78629.4,0.0,-0.97657,2e-05,3.68765]
[1777827981827,38.91,78628.9,0.0,-0.97658,2e-05,3.68623]
[1777827986939,38.91,78628.84,0.0,-0.97658,2e-05,3.68616]
[1777827987673,38.91,78628.84,0.0,-0.97658,2e-05,3.68616]
[1777827987826,38.91,78628.84,0.0,-0.97658,2e-05,3.68616]
[1777827987946,38.91,78628.8,0.0,-0.97658,2e-05,3.68606]
[1777827993988,38.91,78629.08,0.0,-0.97659,2e-05,3.68444]
[1777827998232,38.91,78628.96,0.0,-0.97659,2e-05,3.6841]
[1777827998328,38.91,78628.96,0.0,-0.97659,2e-05,3.6841]
[1777828006072,38.91,78628.82,0.0,-0.9766,2e-05,3.68366]
[1777828008711,38.91,78627.99,0.0,-0.97661,2e-05,3.68125]
[1777828008825,38.91,78627.99,0.0,-0.97661,2e-05,3.68125]
[1777828009093,38.91,78627.95,0.0,-0.97661,2e-05,3.68114]
[1777828012839,38.91,78626.9,0.0,-0.97664,2e-05,3.67812]
[1777828013078,38.91,78626.9,0.0,-0.97664,2e-05,3.67812]
[1777828017411,38.91,78627.5,0.0,-0.97662,2e-05,3.67989]
[1777828017575,38.91,78627.5,0.0,-0.97662,2e-05,3.67989]
[1777828017661,38.91,78627.57,0.0,-0.97662,2e-05,3.68011]
[1777828020864,38.91,78626.33,0.0,-0.97665,2e-05,3.67659]
[1777828021080,38.91,78626.33,0.0,-0.97665,2e-05,3.67659]
[1777828026240,38.91,78627.76,0.0,-0.97662,2e-05,3.68084]
[1777828028420,38.91,78627.53,0.0,-0.97662,2e-05,3.6802]
[1777828028578,38.91,78627.53,0.0,-0.97662,2e-05,3.6802]
[1777828028623,38.91,78627.53,0.0,-0.97662,2e-05,3.6802]
[1777828028649,38.91,78630.45,0.0,-0.97656,2e-05,3.68861]
[1777828028831,38.91,78630.45,0.0,-0.97656,2e-05,3.68861]
[1777828035303,38.91,78629.27,0.0,-0.97658,2e-05,3.68525]
[1777828040338,38.91,78629.23,0.0,-0.97659,2e-05,3.68515]
[1777828041401,38.91,78629.23,0.0,-0.97659,2e-05,3.68515]
[1777828041574,38.91,78629.23,0.0,-0.97659,2e-05,3.68515]
[1777828046645,38.91,78629.95,0.0,-0.97657,2e-05,3.6872]
[1777828046678,38.91,78637.16,0.0,-0.97642,2e-05,3.70794]
[1777828046826,38.91,78637.16,0.0,-0.97642,2e-05,3.70794]
[1777828047244,38.91,78637.16,0.0,-0.97642,2e-05,3.70794]
[1777828047326,38.91,78637.16,0.0,-0.97642,2e-05,3.70794]
[1777828047388,38.91,78639.64,0.0,-0.97636,2e-05,3.7151]
[1777828049402,38.91,78639.71,0.0,-0.97636,2e-05,3.7152]
[1777828059471,38.91,78639.65,0.0,-0.97638,2e-05,3.71201]
[1777828063712,38.91,78639.18,0.0,-0.97639,2e-05,3.7106]
[1777828063828,38.91,78639.18,0.0,-0.97639,2e-05,3.7106]
[1777828070549,38.91,78635.35,0.0,-0.97648,2e-05,3.69906]
[1777828071444,38.91,78635.35,0.0,-0.97648,2e-05,3.69906]
[1777828071576,38.91,78635.35,0.0,-0.97648,2e-05,3.69906]
[1777828071670,38.91,78639.3,0.0,-0.97639,2e-05,3.71041]
[1777828072134,38.91,78639.3,0.0,-0.97639,2e-05,3.71041]
[1777828072326,38.91,78639.3,0.0,-0.97639,2e-05,3.71041]
[1777828072562,38.9,78639.33,0.0,-0.97639,2e-05,3.71044]
[1777828079612,38.9,78638.88,0.0,-0.97641,2e-05,3.70874]
[1777828084534,38.9,78636.54,0.0,-0.97646,2e-05,3.70179]
[1777828084578,38.9,78636.54,0.0,-0.97646,2e-05,3.70179]
[1777828089682,38.9,78636.42,0.0,-0.97646,2e-05,3.70116]
[1777828089873,38.9,78636.42,0.0,-0.97646,2e-05,3.70116]
[1777828090075,38.9,78636.42,0.0,-0.97646,2e-05,3.70116]
[1777828090689,38.9,78636.35,0.0,-0.97646,2e-05,3.70092]
[1777828097737,38.9,78635.23,0.0,-0.97649,2e-05,3.69738]
[1777828098816,38.9,78635.23,0.0,-0.97649,2e-05,3.69738]
[1777828098836,38.9,78635.23,0.0,-0.97649,2e-05,3.69738]
[1777828113850,38.9,78634.56,0.0,-0.97653,2e-05,3.69234]
[1777828114974,38.9,78634.56,0.0,-0.97653,2e-05,3.69234]
[1777828115078,38.9,78634.56,0.0,-0.97653,2e-05,3.69234]
[1777828115387,38.9,78634.56,0.0,-0.97653,2e-05,3.69234]
[1777828115576,38.9,78634.56,0.0,-0.97653,2e-05,3.69234]
[1777828115676,38.9,78634.74,0.0,-0.97652,2e-05,3.69278]
[1777828120900,38.9,78634.91,0.0,-0.97652,2e-05,3.69308]
[1777828128955,38.9,78637.54,0.0,-0.97647,2e-05,3.70034]
[1777828129863,38.9,78637.54,0.0,-0.97647,2e-05,3.70034]
[1777828130076,38.9,78637.54,0.0,-0.97647,2e-05,3.70034]
[1777828135650,38.9,78637.93,0.0,-0.97646,2e-05,3.70119]
[1777828135826,38.9,78637.92,0.0,-0.97646,2e-05,3.70106]
[1777828135943,38.9,78637.92,0.0,-0.97646,2e-05,3.70106]
[1777828136078,38.9,78637.92,0.0,-0.97646,2e-05,3.70106]
[1777828136101,38.9,78637.96,0.0,-0.97646,2e-05,3.70117]
[1777828142048,38.9,78639.61,0.0,-0.97643,2e-05,3.7056]
[1777828148090,38.9,78639.76,0.0,-0.97643,2e-05,3.70569]
[1777828148922,38.9,78639.76,0.0,-0.97643,2e-05,3.70569]
[1777828149077,38.9,78639.76,0.0,-0.97643,2e-05,3.70569]
[1777828159167,38.89,78639.63,0.0,-0.97643,2e-05,3.70473]
[1777828164202,38.89,78639.55,0.0,-0.97644,2e-05,3.70425]
[1777828174271,38.89,78643.42,0.0,-0.97637,2e-05,3.71249]
[1777828175728,38.89,78643.42,0.0,-0.97637,2e-05,3.71249]
[1777828175827,38.89,78641.18,0.0,-0.97642,2e-05,3.70596]
[1777828176381,38.89,78641.18,0.0,-0.97642,2e-05,3.70596]
[1777828176576,38.89,78641.18,0.0,-0.97642,2e-05,3.70596]
[1777828176627,38.89,78634.71,0.0,-0.97656,2e-05,3.68725]
[1777828182328,38.89,78634.89,0.0,-0.97656,2e-05,3.68769]
[1777828183848,38.89,78634.82,0.0,-0.97656,2e-05,3.68747]
[1777828184081,38.89,78634.82,0.0,-0.97656,2e-05,3.68747]
[1777828191391,38.89,78634.96,0.0,-0.97656,2e-05,3.68775]
[1777828196425,38.89,78634.96,0.0,-0.97656,2e-05,3.68768]
[1777828199944,38.89,78634.8,0.0,-0.97656,2e-05,3.68718]
[1777828200082,38.89,78634.8,0.0,-0.97656,2e-05,3.68718]
[1777828200290,38.89,78634.8,0.0,-0.97656,2e-05,3.68718]
[1777828200327,38.89,78634.8,0.0,-0.97656,2e-05,3.68718]
[1777828200507,38.89,78634.82,0.0,-0.97656,2e-05,3.68722]
[1777828206579,38.89,78634.79,0.0,-0.97656,2e-05,3.68704]
[1777828211614,38.89,78634.89,0.0,-0.97656,2e-05,3.68727]
[1777828216649,38.89,78637.25,0.0,-0.97651,2e-05,3.69398]
[1777828220458,38.89,78638.76,0.0,-0.97648,2e-05,3.69826]
[1777828220576,38.89,78638.76,0.0,-0.97648,2e-05,3.69826]
[1777828222691,38.89,78646.01,0.0,-0.97632,2e-05,3.71909]
[1777828223079,38.89,78646.01,0.0,-0.97632,2e-05,3.71909]
[1777828223698,38.89,78647.71,0.0,-0.97629,2e-05,3.72395]
[1777828228794,38.89,78648.55,0.0,-0.97627,2e-05,3.72612]
[1777828228830,38.89,78648.55,0.0,-0.97627,2e-05,3.72612]
[1777828231754,38.89,78653.43,0.0,-0.97618,2e-05,3.73756]
[1777828232148,38.89,78653.43,0.0,-0.97618,2e-05,3.73756]
[1777828232455,38.89,78653.43,0.0,-0.97618,2e-05,3.73756]
[1777828232581,38.89,78653.43,0.0,-0.97618,2e-05,3.73756]
[1777828232761,38.89,78657.0,0.0,-0.97611,2e-05,3.74787]
[1777828238804,38.89,78661.24,0.0,-0.97602,2e-05,3.75965]
[1777828244846,38.88,78662.93,0.0,-0.97599,2e-05,3.76389]
[1777828249880,38.88,78661.86,0.0,-0.97601,2e-05,3.76018]
[1777828254918,38.88,78661.83,0.0,-0.97602,2e-05,3.75955]
[1777828261964,38.88,78663.14,0.0,-0.976,2e-05,3.76262]
[1777828267000,38.88,78662.34,0.0,-0.97602,2e-05,3.75974]
[1777828272038,38.88,78662.57,0.0,-0.97602,2e-05,3.75989]
[1777828276068,38.88,78676.15,0.0,-0.97572,2e-05,3.79927]
[1777828277074,38.88,78676.77,0.0,-0.97571,2e-05,3.80093]
[1777828279084,38.88,78677.65,0.0,-0.97569,2e-05,3.80334]
[1777828284124,38.87,78677.95,0.0,-0.97569,2e-05,3.80319]
[1777828287034,38.87,78677.86,0.0,-0.9757,2e-05,3.80276]
[1777828287080,38.87,78677.86,0.0,-0.9757,2e-05,3.80276]
[1777828287135,38.87,78677.86,0.0,-0.9757,2e-05,3.80243]
[1777828289557,38.87,78677.87,0.0,-0.9757,2e-05,3.8023]
[1777828289633,38.87,78684.33,0.0,-0.97556,2e-05,3.82119]
[1777828290167,38.87,78705.02,0.0,-0.9751,2e-05,3.88248]
[1777828291173,38.87,78707.0,0.0,-0.97507,2e-05,3.88557]
[1777828293040,38.87,78708.65,0.0,-0.97504,2e-05,3.8902]
[1777828293143,38.87,78708.65,0.0,-0.97504,2e-05,3.8902]
[1777828299089,38.86,78710.2,0.0,-0.97501,2e-05,3.89323]
[1777828301147,38.86,78710.58,0.0,-0.97501,2e-05,3.89336]
[1777828306307,38.86,78710.45,0.0,-0.97503,2e-05,3.89124]
[1777828306325,38.86,78710.45,0.0,-0.97503,2e-05,3.89124]
[1777828306408,38.86,78710.45,0.0,-0.97503,2e-05,3.89089]
[1777828312321,38.85,78710.34,0.0,-0.97505,2e-05,3.88846]
[1777828314335,38.85,78713.41,0.0,-0.97499,2e-05,3.89695]
[1777828315678,38.85,78713.41,0.0,-0.97499,2e-05,3.89695]
[1777828315827,38.85,78713.41,0.0,-0.97499,2e-05,3.89695]
[1777828321384,38.84,78715.59,0.0,-0.97496,2e-05,3.90083]
[1777828326418,38.84,78713.61,0.0,-0.97502,2e-05,3.89303]
[1777828331454,38.83,78712.8,0.0,-0.97505,2e-05,3.88882]
[1777828334877,38.83,78711.03,0.0,-0.97509,2e-05,3.88282]
[1777828334971,38.83,78710.77,0.0,-0.9751,2e-05,3.88137]
[1777828335083,38.83,78710.77,0.0,-0.9751,2e-05,3.88137]
[1777828336107,38.83,78710.77,0.0,-0.9751,2e-05,3.88137]
[1777828336324,38.83,78710.77,0.0,-0.9751,2e-05,3.88137]
[1777828338504,38.83,78702.1,0.0,-0.97531,2e-05,3.8545]
[1777828339437,38.83,78702.1,0.0,-0.97531,2e-05,3.8545]
[1777828339577,38.83,78702.1,0.0,-0.97531,2e-05,3.8545]
[1777828339662,38.83,78694.37,0.0,-0.97548,2e-05,3.83126]
[1777828340836,38.83,78694.37,0.0,-0.97548,2e-05,3.83126]
[1777828340927,38.83,78692.27,0.0,-0.97553,2e-05,3.82456]
[1777828341078,38.83,78692.27,0.0,-0.97553,2e-05,3.82456]
[1777828347566,38.82,78694.29,0.0,-0.9755,2e-05,3.82918]
[1777828348635,38.82,78694.29,0.0,-0.9755,2e-05,3.82918]
[1777828348827,38.82,78694.29,0.0,-0.9755,2e-05,3.82918]
[1777828348902,38.82,78691.5,0.0,-0.97556,2e-05,3.82048]
[1777828350116,38.82,78691.5,0.0,-0.97556,2e-05,3.82048]
[1777828350326,38.82,78691.5,0.0,-0.97556,2e-05,3.82048]
[1777828356629,38.82,78690.78,0.0,-0.9756,2e-05,3.81444]
[1777828357280,38.82,78690.78,0.0,-0.9756,2e-05,3.81444]
[1777828357324,38.82,78690.78,0.0,-0.9756,2e-05,3.81444]
[1777828357636,38.82,78690.47,0.0,-0.97561,2e-05,3.81333]
[1777828358243,38.82,78690.47,0.0,-0.97561,2e-05,3.81333]
[1777828358328,38.82,78690.47,0.0,-0.97561,2e-05,3.81333]
[1777828363677,38.81,78690.19,0.0,-0.97563,2e-05,3.81143]
[1777828369720,38.81,78689.54,0.0,-0.97565,2e-05,3.8085]
[1777828371384,38.81,78689.83,0.0,-0.97564,2e-05,3.80919]
[1777828371583,38.81,78689.83,0.0,-0.97564,2e-05,3.80919]
[1777828371734,38.81,78689.86,0.0,-0.97564,2e-05,3.80912]
[1777828372125,38.81,78689.86,0.0,-0.97564,2e-05,3.80912]
[1777828372327,38.81,78689.86,0.0,-0.97564,2e-05,3.80912]
[1777828377778,38.81,78691.97,0.0,-0.9756,2e-05,3.8144]
[1777828378499,38.81,78691.97,0.0,-0.9756,2e-05,3.8144]
[1777828378578,38.81,78691.97,0.0,-0.9756,2e-05,3.8144]
[1777828378600,38.81,78691.97,0.0,-0.97561,2e-05,3.81425]
[1777828379427,38.81,78691.97,0.0,-0.97561,2e-05,3.81425]
[1777828379576,38.81,78691.97,0.0,-0.97561,2e-05,3.81425]
[1777828385836,38.8,78691.88,0.0,-0.97562,2e-05,3.81285]
[1777828392885,38.8,78689.65,0.0,-0.97567,2e-05,3.80509]
[1777828393601,38.8,78689.65,0.0,-0.97567,2e-05,3.80509]
[1777828393827,38.8,78689.65,0.0,-0.97567,2e-05,3.80509]
[1777828393892,38.8,78689.68,0.0,-0.97568,2e-05,3.80504]
[1777828394644,38.8,78689.68,0.0,-0.97568,2e-05,3.80504]
[1777828394827,38.8,78689.68,0.0,-0.97568,2e-05,3.80504]
[1777828402955,38.8,78689.72,0.0,-0.97568,2e-05,3.8039]
[1777828406285,38.8,78689.68,0.0,-0.97569,2e-05,3.80335]
[1777828406326,38.8,78689.68,0.0,-0.97569,2e-05,3.80335]
[1777828406940,38.8,78689.68,0.0,-0.97569,2e-05,3.80335]
[1777828407041,38.8,78689.68,0.0,-0.97569,2e-05,3.80321]
[1777828413025,38.79,78689.75,0.0,-0.97571,2e-05,3.80005]
[1777828418061,38.79,78689.46,0.0,-0.97572,2e-05,3.79848]
[1777828419553,38.79,78689.46,0.0,-0.97572,2e-05,3.79848]
[1777828419576,38.79,78689.46,0.0,-0.97572,2e-05,3.79848]
[1777828420074,38.79,78689.78,0.0,-0.97572,2e-05,3.79913]
[1777828420445,38.79,78689.78,0.0,-0.97572,2e-05,3.79913]
[1777828420577,38.79,78689.78,0.0,-0.97572,2e-05,3.79913]
[1777828432159,38.79,78689.75,0.0,-0.97573,2e-05,3.79736]
[1777828442114,38.79,78689.75,0.0,-0.97573,2e-05,3.79709]
[1777828442328,38.78,78692.1,0.0,-0.97569,2e-05,3.80307]
[1777828443096,38.78,78692.1,0.0,-0.97569,2e-05,3.80307]
[1777828442402,38.78,78692.1,0.0,-0.97569,2e-05,3.80292]
[1777828443326,38.78,78692.1,0.0,-0.97569,2e-05,3.80292]
[1777828451777,38.78,78692.13,0.0,-0.97569,2e-05,3.80256]
[1777828451825,38.78,78692.13,0.0,-0.97569,2e-05,3.80256]
[1777828451878,38.78,78692.34,0.0,-0.97569,2e-05,3.80214]
[1777828453006,38.78,78692.34,0.0,-0.97569,2e-05,3.80214]
[1777828453076,38.78,78692.34,0.0,-0.97569,2e-05,3.80214]
[1777828458225,38.78,78690.12,0.0,-0.97575,2e-05,3.79501]
[1777828458327,38.78,78690.12,0.0,-0.97575,2e-05,3.79501]
[1777828461299,38.78,78690.53,0.0,-0.97574,2e-05,3.79567]
[1777828461327,38.78,78690.53,0.0,-0.97574,2e-05,3.79567]
[1777828461362,38.78,78690.65,0.0,-0.97574,2e-05,3.79588]
[1777828467404,38.77,78690.39,0.0,-0.97575,2e-05,3.79427]
[1777828469441,38.77,78690.68,0.0,-0.97575,2e-05,3.79499]
[1777828469582,38.77,78690.68,0.0,-0.97575,2e-05,3.79499]
[1777828479603,38.77,78690.44,0.0,-0.97577,2e-05,3.791]
[1777828486537,38.77,78689.57,0.0,-0.9758,2e-05,3.78703]
[1777828487605,38.77,78689.57,0.0,-0.9758,2e-05,3.78703]
[1777828487829,38.77,78689.57,0.0,-0.9758,2e-05,3.78703]
[1777828487862,38.77,78689.13,0.0,-0.97582,2e-05,3.78563]
[1777828488685,38.77,78689.13,0.0,-0.97582,2e-05,3.78563]
[1777828488827,38.77,78689.13,0.0,-0.97582,2e-05,3.78563]
[1777828492578,38.77,78684.16,0.0,-0.97593,2e-05,3.77058]
[1777828501642,38.77,78683.64,0.0,-0.97594,2e-05,3.76842]
[1777828502587,38.77,78683.64,0.0,-0.97594,2e-05,3.76842]
[1777828502828,38.77,78683.64,0.0,-0.97594,2e-05,3.76842]
[1777828502884,38.76,78683.64,0.0,-0.97594,2e-05,3.76836]
[1777828503628,38.76,78683.64,0.0,-0.97594,2e-05,3.76836]
[1777828503831,38.76,78683.64,0.0,-0.97594,2e-05,3.76836]
[1777828506677,38.76,78690.72,0.0,-0.97579,2e-05,3.78888]
[1777828507910,38.76,78690.72,0.0,-0.97579,2e-05,3.78888]
[1777828508080,38.76,78690.72,0.0,-0.97579,2e-05,3.78888]
[1777828508144,38.76,78693.02,0.0,-0.97574,2e-05,3.79545]
[1777828508730,38.76,78693.02,0.0,-0.97574,2e-05,3.79545]
[1777828508828,38.76,78693.02,0.0,-0.97574,2e-05,3.79545]
[1777828508881,38.76,78697.54,0.0,-0.97564,2e-05,3.80879]
[1777828517755,38.76,78698.52,0.0,-0.97563,2e-05,3.81042]
[1777828518761,38.76,78693.9,0.0,-0.97573,2e-05,3.79663]
[1777828519668,38.76,78693.9,0.0,-0.97573,2e-05,3.79663]
[1777828519828,38.76,78693.9,0.0,-0.97573,2e-05,3.79663]
[1777828519910,38.76,78693.76,0.0,-0.97574,2e-05,3.79609]
[1777828521002,38.76,78693.76,0.0,-0.97574,2e-05,3.79609]
[1777828521077,38.76,78693.76,0.0,-0.97574,2e-05,3.79609]
[1777828525419,38.76,78694.05,0.0,-0.97574,2e-05,3.79632]
[1777828525576,38.76,78694.05,0.0,-0.97574,2e-05,3.79632]
[1777828530846,38.76,78694.12,0.0,-0.97574,2e-05,3.79576]
[1777828544944,38.75,78693.95,0.0,-0.97577,2e-05,3.79094]
[1777828549979,38.75,78694.37,0.0,-0.97577,2e-05,3.79141]
[1777828552512,38.75,78695.59,0.0,-0.97574,2e-05,3.79476]
[1777828552584,38.75,78695.59,0.0,-0.97574,2e-05,3.79476]
[1777828553002,38.75,78695.63,0.0,-0.97574,2e-05,3.79474]
[1777828553903,38.75,78695.63,0.0,-0.97574,2e-05,3.79474]
[1777828554086,38.75,78695.63,0.0,-0.97574,2e-05,3.79474]
[1777828564195,38.75,78697.16,0.0,-0.97572,2e-05,3.79858]
[1777828565645,38.74,78697.23,0.0,-0.97572,2e-05,3.7978]
[1777828565830,38.74,78697.23,0.0,-0.97572,2e-05,3.7978]
[1777828571128,38.74,78698.02,0.0,-0.97571,2e-05,3.79927]
[1777828575242,38.74,78698.02,0.0,-0.97571,2e-05,3.79898]
[1777828575327,38.74,78698.11,0.0,-0.97571,2e-05,3.79896]
[1777828581200,38.74,78698.06,0.0,-0.97572,2e-05,3.79796]
[1777828587243,38.74,78697.92,0.0,-0.97573,2e-05,3.7967]
[1777828592278,38.73,78697.87,0.0,-0.97575,2e-05,3.79335]
[1777828597312,38.73,78697.52,0.0,-0.97576,2e-05,3.79165]
[1777828600770,38.73,78697.39,0.0,-0.97577,2e-05,3.791]
[1777828600826,38.73,78697.39,0.0,-0.97577,2e-05,3.791]
[1777828608390,38.73,78696.66,0.0,-0.97579,2e-05,3.78775]
[1777828614432,38.73,78697.09,0.0,-0.97579,2e-05,3.78833]
[1777828618943,38.73,78697.05,0.0,-0.97579,2e-05,3.7881]
[1777828619080,38.73,78697.05,0.0,-0.97579,2e-05,3.7881]
[1777828624501,38.72,78696.88,0.0,-0.9758,2e-05,3.78662]
[1777828629536,38.72,78697.02,0.0,-0.9758,2e-05,3.78652]
[1777828635579,38.72,78696.91,0.0,-0.97581,2e-05,3.78559]
[1777828640614,38.72,78696.59,0.0,-0.97582,2e-05,3.78417]
[1777828648670,38.72,78696.84,0.0,-0.97582,2e-05,3.78415]
[1777828657733,38.72,78696.76,0.0,-0.97584,2e-05,3.78062]
[1777828660356,38.72,78697.98,0.0,-0.97582,2e-05,3.78404]
[1777828660575,38.72,78697.98,0.0,-0.97582,2e-05,3.78404]
[1777828665789,38.71,78698.29,0.0,-0.97582,2e-05,3.7844]
[1777828670824,38.71,78698.43,0.0,-0.97582,2e-05,3.78437]
[1777828671423,38.71,78698.43,0.0,-0.97582,2e-05,3.78437]
[1777828671577,38.71,78698.43,0.0,-0.97582,2e-05,3.78437]
[1777828674852,38.71,78700.7,0.0,-0.97577,2e-05,3.79072]
[1777828680894,38.71,78700.56,0.0,-0.97578,2e-05,3.78973]
[1777828682142,38.71,78700.56,0.0,-0.97578,2e-05,3.78973]
[1777828682328,38.71,78700.56,0.0,-0.97578,2e-05,3.78973]
[1777828692977,38.71,78700.6,0.0,-0.97578,2e-05,3.78877]
[1777828693984,38.71,78698.32,0.0,-0.97583,2e-05,3.78197]
[1777828697005,38.71,78704.04,0.0,-0.97571,2e-05,3.79861]
[1777828698301,38.71,78704.04,0.0,-0.97571,2e-05,3.79861]
[1777828698330,38.71,78704.04,0.0,-0.97571,2e-05,3.79861]
[1777828698013,38.71,78710.08,0.0,-0.97558,2e-05,3.81642]
[1777828700027,38.71,78710.65,0.0,-0.97557,2e-05,3.81787]
[1777828704056,38.71,78702.44,0.0,-0.97575,2e-05,3.79301]
[1777828705063,38.7,78698.06,0.0,-0.97585,2e-05,3.77995]
[1777828705624,38.7,78698.06,0.0,-0.97585,2e-05,3.77995]
[1777828705828,38.7,78698.06,0.0,-0.97585,2e-05,3.77995]
[1777828709091,38.7,78705.67,0.0,-0.97568,2e-05,3.80204]
[1777828709783,38.7,78705.67,0.0,-0.97568,2e-05,3.80204]
[1777828709834,38.7,78705.67,0.0,-0.97568,2e-05,3.80204]
[1777828710098,38.7,78708.49,0.0,-0.97562,2e-05,3.81029]
[1777828712112,38.7,78709.9,0.0,-0.97561,2e-05,3.81171]
[1777828717146,38.7,78709.58,0.0,-0.97562,2e-05,3.81011]
[1777828722182,38.7,78709.98,0.0,-0.97562,2e-05,3.81055]
[1777828732251,38.7,78710.05,0.0,-0.97563,2e-05,3.80958]
[1777828741314,38.69,78710.18,0.0,-0.97563,2e-05,3.80898]
[1777828743533,38.69,78710.01,0.0,-0.97564,2e-05,3.80827]
[1777828743576,38.69,78710.01,0.0,-0.97564,2e-05,3.80827]
[1777828753399,38.69,78710.01,0.0,-0.97564,2e-05,3.80724]
[1777828759745,38.69,78710.01,0.0,-0.97564,2e-05,3.80724]
[1777828759826,38.69,78710.01,0.0,-0.97564,2e-05,3.80724]
[1777828770520,38.69,78710.08,0.0,-0.97565,2e-05,3.80584]
[1777828776562,38.68,78710.16,0.0,-0.97567,2e-05,3.80301]
[1777828778494,38.68,78711.66,0.0,-0.97564,2e-05,3.80736]
[1777828778578,38.68,78711.66,0.0,-0.97564,2e-05,3.80736]
[1777828779584,38.68,78717.06,0.0,-0.97552,2e-05,3.82317]
[1777828780591,38.68,78720.67,0.0,-0.97544,2e-05,3.83379]
[1777828785326,38.68,78721.69,0.0,-0.97542,2e-05,3.83638]
[1777828785580,38.68,78721.64,0.0,-0.97542,2e-05,3.83593]
[1777828790661,38.68,78721.9,0.0,-0.97542,2e-05,3.83594]
[1777828791668,38.68,78724.19,0.0,-0.97537,2e-05,3.84262]
[1777828800731,38.68,78721.94,0.0,-0.97544,2e-05,3.83444]
[1777828805766,38.67,78725.46,0.0,-0.97536,2e-05,3.84417]
[1777828807073,38.67,78725.46,0.0,-0.97536,2e-05,3.84417]
[1777828807326,38.67,78725.46,0.0,-0.97536,2e-05,3.84417]
[1777828814829,38.67,78725.42,0.0,-0.97538,2e-05,3.84246]
[1777828817491,38.67,78725.41,0.0,-0.97538,2e-05,3.84224]
[1777828817578,38.67,78725.37,0.0,-0.97538,2e-05,3.84194]
[1777828817850,38.67,78723.16,0.0,-0.97543,2e-05,3.83516]
[1777828818698,38.67,78723.16,0.0,-0.97543,2e-05,3.83516]
[1777828818839,38.67,78723.16,0.0,-0.97543,2e-05,3.83516]
[1777828824221,38.67,78722.14,0.0,-0.97546,2e-05,3.83125]
[1777828824327,38.67,78722.14,0.0,-0.97546,2e-05,3.83125]
[1777828839141,38.66,78721.03,0.0,-0.97549,2e-05,3.8269]
[1777828840777,38.66,78721.03,0.0,-0.97552,2e-05,3.82243]
[1777828840832,38.66,78721.03,0.0,-0.97552,2e-05,3.82243]
[1777828841088,38.66,78721.03,0.0,-0.97552,2e-05,3.82243]
[1777828841123,38.66,78712.68,0.0,-0.97571,2e-05,3.79748]
[1777828842018,38.66,78707.64,0.0,-0.97582,2e-05,3.78246]
[1777828848062,38.66,78708.68,0.0,-0.97581,2e-05,3.78485]
[1777828851084,38.65,78716.05,0.0,-0.97564,2e-05,3.80628]
[1777828852458,38.65,78716.05,0.0,-0.97564,2e-05,3.80628]
[1777828852577,38.65,78716.19,0.0,-0.97564,2e-05,3.80654]
[1777828858133,38.65,78718.99,0.0,-0.97559,2e-05,3.81388]
[1777828858832,38.65,78718.99,0.0,-0.97559,2e-05,3.81388]
[1777828859076,38.65,78718.99,0.0,-0.97559,2e-05,3.81388]
[1777828860017,38.65,78719.13,0.0,-0.97559,2e-05,3.81412]
[1777828860085,38.65,78719.13,0.0,-0.97559,2e-05,3.81412]
[1777828860109,38.65,78719.13,0.0,-0.97559,2e-05,3.81395]
[1777828864303,38.65,78718.94,0.0,-0.9756,2e-05,3.81288]
[1777828864327,38.65,78718.94,0.0,-0.9756,2e-05,3.81288]
[1777828868861,38.65,78719.63,0.0,-0.97559,2e-05,3.81409]
[1777828869076,38.65,78719.63,0.0,-0.97559,2e-05,3.81409]
[1777828869883,38.65,78721.21,0.0,-0.97555,2e-05,3.81862]
[1777828870076,38.65,78721.21,0.0,-0.97555,2e-05,3.81862]
[1777828870217,38.65,78721.97,0.0,-0.97554,2e-05,3.82071]
[1777828875252,38.64,78722.91,0.0,-0.97552,2e-05,3.8226]
[1777828876408,38.64,78722.91,0.0,-0.97552,2e-05,3.8226]
[1777828876577,38.64,78722.95,0.0,-0.97552,2e-05,3.82236]
[1777828882428,38.64,78722.32,0.0,-0.97554,2e-05,3.81978]
[1777828882576,38.64,78722.26,0.0,-0.97555,2e-05,3.81925]
[1777828883508,38.64,78722.26,0.0,-0.97555,2e-05,3.81925]
[1777828883520,38.64,78723.32,0.0,-0.97553,2e-05,3.82223]
[1777828883577,38.64,78723.32,0.0,-0.97553,2e-05,3.82223]
[1777828889353,38.64,78723.07,0.0,-0.97554,2e-05,3.82047]
[1777828892449,38.64,78723.99,0.0,-0.97554,2e-05,3.82035]
[1777828892576,38.64,78723.99,0.0,-0.97554,2e-05,3.82019]
[1777828896056,38.64,78723.68,0.0,-0.97555,2e-05,3.81876]
[1777828896077,38.64,78723.68,0.0,-0.97555,2e-05,3.81876]
[1777828896402,38.63,78715.43,0.0,-0.97573,2e-05,3.79413]
[1777828896657,38.63,78715.43,0.0,-0.97573,2e-05,3.79413]
[1777828896826,38.63,78715.43,0.0,-0.97573,2e-05,3.79413]
[1777828897409,38.63,78713.76,0.0,-0.97577,2e-05,3.78907]
[1777828898415,38.63,78709.77,0.0,-0.97586,2e-05,3.77718]
[1777828899479,38.63,78709.77,0.0,-0.97586,2e-05,3.77718]
[1777828899575,38.63,78709.77,0.0,-0.97586,2e-05,3.77718]
[1777828899580,38.63,78707.8,0.0,-0.9759,2e-05,3.77128]
[1777828900784,38.63,78707.37,0.0,-0.97591,2e-05,3.76993]
[1777828900829,38.63,78707.37,0.0,-0.97591,2e-05,3.76993]
[1777828906472,38.63,78707.5,0.0,-0.97592,2e-05,3.76981]
[1777828911506,38.63,78706.6,0.0,-0.97594,2e-05,3.76674]
[1777828916542,38.63,78706.53,0.0,-0.97594,2e-05,3.76612]
[1777828919729,38.63,78706.42,0.0,-0.97595,2e-05,3.76554]
[1777828919829,38.63,78706.42,0.0,-0.97595,2e-05,3.76554]
[1777828920839,38.63,78706.42,0.0,-0.97595,2e-05,3.76554]
[1777828921076,38.63,78706.42,0.0,-0.97595,2e-05,3.76554]
[1777828921577,38.63,78706.35,0.0,-0.97595,2e-05,3.76517]
[1777828928560,38.63,78706.39,0.0,-0.97595,2e-05,3.7652]
[1777828932610,38.63,78706.42,0.0,-0.97595,2e-05,3.76478]
[1777828932826,38.63,78708.67,0.0,-0.97591,2e-05,3.77114]
[1777828939519,38.63,78706.42,0.0,-0.97596,2e-05,3.76423]
[1777828939575,38.63,78706.42,0.0,-0.97596,2e-05,3.76423]
[1777828939703,38.63,78714.15,0.0,-0.97579,2e-05,3.7866]
[1777828940846,38.63,78714.15,0.0,-0.97579,2e-05,3.7866]
[1777828941084,38.63,78714.15,0.0,-0.97579,2e-05,3.7866]
[1777828941185,38.62,78716.95,0.0,-0.97573,2e-05,3.79476]
[1777828946752,38.62,78719.23,0.0,-0.97568,2e-05,3.8007]
[1777828947670,38.62,78719.23,0.0,-0.97568,2e-05,3.8007]
[1777828947836,38.62,78719.23,0.0,-0.97568,2e-05,3.8007]
[1777828953237,38.62,78721.28,0.0,-0.97564,2e-05,3.80623]
[1777828953324,38.62,78721.28,0.0,-0.97564,2e-05,3.80623]
[1777828953339,38.62,78721.44,0.0,-0.97566,2e-05,3.80392]
[1777828956751,38.62,78722.76,0.0,-0.97563,2e-05,3.8074]
[1777828956827,38.62,78722.76,0.0,-0.97563,2e-05,3.8074]
[1777828957830,38.62,78726.42,0.0,-0.97555,2e-05,3.81798]
[1777828962865,38.62,78727.95,0.0,-0.97552,2e-05,3.82168]
[1777828967900,38.61,78730.55,0.0,-0.97547,2e-05,3.8286]
[1777828968907,38.61,78735.79,0.0,-0.97536,2e-05,3.84406]
[1777828969733,38.61,78735.79,0.0,-0.97536,2e-05,3.84406]
[1777828969832,38.61,78735.79,0.0,-0.97536,2e-05,3.84406]
[1777828971838,38.61,78737.74,0.0,-0.97532,2e-05,3.84948]
[1777828972075,38.61,78737.74,0.0,-0.97532,2e-05,3.84948]
[1777828972176,38.61,78737.95,0.0,-0.97531,2e-05,3.84989]
[1777828975704,38.61,78738.1,0.0,-0.97531,2e-05,3.84966]
[1777828975826,38.61,78738.1,0.0,-0.97531,2e-05,3.84966]
[1777828977971,38.61,78734.22,0.0,-0.97541,2e-05,3.83739]
[1777828979259,38.61,78734.22,0.0,-0.97541,2e-05,3.83739]
[1777828979325,38.61,78734.22,0.0,-0.97541,2e-05,3.83739]
[1777828979427,38.61,78733.42,0.0,-0.97543,2e-05,3.8348]
[1777828980431,38.61,78733.42,0.0,-0.97543,2e-05,3.8348]
[1777828980574,38.61,78733.42,0.0,-0.97543,2e-05,3.8348]
[1777828986027,38.6,78732.82,0.0,-0.97545,2e-05,3.83159]
[1777828987021,38.6,78732.82,0.0,-0.97545,2e-05,3.83159]
[1777828987079,38.6,78732.82,0.0,-0.97545,2e-05,3.83159]
[1777828988516,38.6,78732.5,0.0,-0.97546,2e-05,3.83042]
[1777828988576,38.6,78732.5,0.0,-0.97546,2e-05,3.83042]
[1777828988547,38.6,78732.43,0.0,-0.97546,2e-05,3.8298]
[1777828994083,38.6,78730.79,0.0,-0.97551,2e-05,3.82389]
[1777828995900,38.6,78730.94,0.0,-0.97551,2e-05,3.82414]
[1777829001133,38.6,78734.29,0.0,-0.97544,2e-05,3.83287]
[1777829002425,38.6,78734.29,0.0,-0.97544,2e-05,3.83287]
[1777829002575,38.6,78734.29,0.0,-0.97544,2e-05,3.83287]
[1777829002650,38.6,78734.26,0.0,-0.97544,2e-05,3.83233]
[1777829006168,38.59,78739.12,0.0,-0.97534,2e-05,3.84615]
[1777829008182,38.59,78743.04,0.0,-0.97526,2e-05,3.85738]
[1777829011203,38.59,78746.33,0.0,-0.9752,2e-05,3.86391]
[1777829016238,38.59,78746.28,0.0,-0.97522,2e-05,3.86242]
[1777829020266,38.58,78750.96,0.0,-0.97512,2e-05,3.87543]
[1777829025301,38.58,78756.36,0.0,-0.97501,2e-05,3.89034]
[1777829026308,38.58,78761.53,0.0,-0.97489,2e-05,3.90568]
[1777829031344,38.58,78762.57,0.0,-0.97488,2e-05,3.90725]
[1777829034365,38.57,78754.98,0.0,-0.97506,2e-05,3.88336]
[1777829035372,38.57,78749.86,0.0,-0.97518,2e-05,3.86762]
[1777829036379,38.57,78749.37,0.0,-0.97519,2e-05,3.86587]
[1777829041414,38.57,78750.31,0.0,-0.97518,2e-05,3.86746]
[1777829045442,38.57,78757.34,0.0,-0.97503,2e-05,3.88767]
[1777829048464,38.56,78755.8,0.0,-0.97507,2e-05,3.88223]
[1777829055513,38.56,78756.03,0.0,-0.97508,2e-05,3.88084]
[1777829060548,38.56,78756.09,0.0,-0.97509,2e-05,3.87973]
[1777829061469,38.56,78756.09,0.0,-0.97509,2e-05,3.87973]
[1777829061555,38.56,78761.99,0.0,-0.97495,2e-05,3.89729]
[1777829063501,38.55,78763.43,0.0,-0.97492,2e-05,3.90136]
[1777829063574,38.55,78763.43,0.0,-0.97492,2e-05,3.90136]
[1777829063602,38.55,78763.59,0.0,-0.97492,2e-05,3.90155]
[1777829065076,38.55,78763.62,0.0,-0.97492,2e-05,3.90135]
[1777829070618,38.55,78764.9,0.0,-0.97491,2e-05,3.90345]
[1777829072021,38.55,78765.11,0.0,-0.97492,2e-05,3.90124]
[1777829072075,38.55,78765.11,0.0,-0.97492,2e-05,3.90124]
[1777829072322,38.55,78765.11,0.0,-0.97492,2e-05,3.90124]
[1777829072574,38.55,78765.11,0.0,-0.97492,2e-05,3.90124]
[1777829072633,38.55,78764.16,0.0,-0.97495,2e-05,3.89807]
[1777829078212,38.55,78764.98,0.0,-0.97493,2e-05,3.89969]
[1777829080359,38.54,78765.15,0.0,-0.97494,2e-05,3.89904]
[1777829080540,38.54,78765.15,0.0,-0.97494,2e-05,3.89904]
[1777829080578,38.54,78765.15,0.0,-0.97494,2e-05,3.89904]
[1777829080679,38.54,78765.15,0.0,-0.97494,2e-05,3.89875]
[1777829085724,38.54,78765.51,0.0,-0.97494,2e-05,3.89836]
[1777829089752,38.53,78761.97,0.0,-0.97503,2e-05,3.88651]
[1777829090321,38.53,78761.97,0.0,-0.97503,2e-05,3.88651]
[1777829090393,38.53,78761.97,0.0,-0.97503,2e-05,3.88651]
[1777829090579,38.53,78761.97,0.0,-0.97503,2e-05,3.88651]
[1777829090759,38.53,78761.94,0.0,-0.97504,2e-05,3.88614]
[1777829096346,38.53,78761.21,0.0,-0.97506,2e-05,3.88285]
[1777829096460,38.53,78761.21,0.0,-0.97506,2e-05,3.88285]
[1777829096576,38.53,78761.21,0.0,-0.97506,2e-05,3.88285]
[1777829096676,38.53,78760.13,0.0,-0.97509,2e-05,3.87908]
[1777829101838,38.53,78759.11,0.0,-0.97512,2e-05,3.87475]
[1777829109784,38.52,78761.17,0.0,-0.97508,2e-05,3.88022]
[1777829109828,38.52,78761.2,0.0,-0.97509,2e-05,3.87929]
[1777829109893,38.52,78761.24,0.0,-0.97509,2e-05,3.87916]
[1777829114929,38.52,78761.16,0.0,-0.9751,2e-05,3.87767]
[1777829121978,38.51,78761.16,0.0,-0.97511,2e-05,3.87596]
[1777829127013,38.51,78759.87,0.0,-0.97515,2e-05,3.8709]
[1777829129027,38.51,78764.65,0.0,-0.97505,2e-05,3.88485]
[1777829130526,38.51,78764.65,0.0,-0.97505,2e-05,3.88485]
[1777829130576,38.51,78764.65,0.0,-0.97505,2e-05,3.88485]
[1777829130584,38.51,78764.65,0.0,-0.97505,2e-05,3.88485]
[1777829130676,38.51,78764.99,0.0,-0.97504,2e-05,3.88536]
[1777829130826,38.51,78764.99,0.0,-0.97504,2e-05,3.88536]
[1777829136077,38.51,78765.29,0.0,-0.97506,2e-05,3.88244]
[1777829139974,38.5,78765.77,0.0,-0.97506,2e-05,3.88312]
[1777829140079,38.5,78765.77,0.0,-0.97506,2e-05,3.88312]
[1777829140104,38.5,78765.77,0.0,-0.97506,2e-05,3.88312]
[1777829140328,38.5,78765.77,0.0,-0.97506,2e-05,3.88312]
[1777829140429,38.5,78766.26,0.0,-0.97505,2e-05,3.88434]
[1777829147154,38.5,78766.4,0.0,-0.97506,2e-05,3.88293]
[1777829152246,38.5,78768.66,0.0,-0.97501,2e-05,3.8887]
[1777829152330,38.5,78768.66,0.0,-0.97501,2e-05,3.8887]
[1777829152341,38.5,78768.66,0.0,-0.97501,2e-05,3.8887]
[1777829152576,38.5,78768.66,0.0,-0.97501,2e-05,3.8887]
[1777829152597,38.49,78773.97,0.0,-0.9749,2e-05,3.90451]
[1777829156217,38.49,78780.01,0.0,-0.97477,2e-05,3.92165]
[1777829157224,38.49,78784.41,0.0,-0.97466,2e-05,3.93625]
[1777829159195,38.5,78785.05,0.0,-0.97464,2e-05,3.93876]
[1777829159259,38.5,78785.05,0.0,-0.97464,2e-05,3.93876]
[1777829159331,38.5,78785.05,0.0,-0.97464,2e-05,3.93876]
[1777829159428,38.5,78784.73,0.0,-0.97464,2e-05,3.93834]
[1777829160248,38.5,78778.26,0.0,-0.97478,2e-05,3.91919]
[1777829161255,38.5,78773.59,0.0,-0.97489,2e-05,3.90559]
[1777829163221,38.5,78771.84,0.0,-0.97492,2e-05,3.90089]
[1777829163285,38.5,78771.84,0.0,-0.97492,2e-05,3.90089]
[1777829163330,38.5,78771.84,0.0,-0.97492,2e-05,3.90089]
[1777829163427,38.5,78771.0,0.0,-0.97494,2e-05,3.89896]
[1777829169311,38.51,78769.59,0.0,-0.97494,2e-05,3.89841]
[1777829170318,38.51,78763.15,0.0,-0.97508,2e-05,3.87957]
[1777829171605,38.51,78763.15,0.0,-0.97508,2e-05,3.87957]
[1777829171826,38.51,78763.15,0.0,-0.97508,2e-05,3.87957]
[1777829171833,38.51,78763.15,0.0,-0.97508,2e-05,3.87957]
[1777829171683,38.52,78762.8,0.0,-0.97508,2e-05,3.87983]
[1777829172077,38.52,78762.8,0.0,-0.97508,2e-05,3.87983]
[1777829177368,38.53,78764.41,0.0,-0.97502,2e-05,3.88795]
[1777829179486,38.53,78764.42,0.0,-0.97501,2e-05,3.88863]
[1777829179566,38.53,78764.42,0.0,-0.97501,2e-05,3.88863]
[1777829179577,38.53,78764.42,0.0,-0.97501,2e-05,3.88863]
[1777829179660,38.53,78764.42,0.0,-0.975,2e-05,3.88993]
[1777829186527,38.54,78764.61,0.0,-0.97498,2e-05,3.89244]
[1777829186579,38.54,78764.61,0.0,-0.97498,2e-05,3.89244]
[1777829186621,38.54,78764.61,0.0,-0.97498,2e-05,3.89244]
[1777829186830,38.54,78764.61,0.0,-0.97498,2e-05,3.89244]
[1777829186668,38.54,78768.05,0.0,-0.97489,2e-05,3.90542]
[1777829193479,38.55,78769.25,0.0,-0.97485,2e-05,3.9102]
[1777829197352,38.56,78772.31,0.0,-0.97476,2e-05,3.92132]
[1777829197405,38.56,78772.31,0.0,-0.97476,2e-05,3.92132]
[1777829197577,38.56,78772.31,0.0,-0.97476,2e-05,3.92132]
[1777829197678,38.56,78772.65,0.0,-0.97474,2e-05,3.92356]
[1777829203549,38.57,78772.71,0.0,-0.97472,2e-05,3.92669]
[1777829204336,38.57,78772.71,0.0,-0.97472,2e-05,3.92669]
[1777829204395,38.57,78772.71,0.0,-0.97472,2e-05,3.92669]
[1777829204582,38.57,78772.71,0.0,-0.97472,2e-05,3.92669]
[1777829204632,38.57,78772.78,0.0,-0.97471,2e-05,3.92749]
[1777829210601,38.58,78772.78,0.0,-0.97469,2e-05,3.93098]
[1777829215332,38.58,78772.24,0.0,-0.97468,2e-05,3.93165]
[1777829215389,38.58,78772.24,0.0,-0.97468,2e-05,3.93165]
[1777829215578,38.58,78772.24,0.0,-0.97468,2e-05,3.93165]
[1777829215678,38.59,78772.24,0.0,-0.97467,2e-05,3.93281]
[1777829220670,38.59,78765.62,0.0,-0.97481,2e-05,3.91501]
[1777829221837,38.59,78765.62,0.0,-0.97481,2e-05,3.91501]
[1777829221677,38.59,78756.55,0.0,-0.97501,2e-05,3.88816]
[1777829222075,38.59,78756.55,0.0,-0.97501,2e-05,3.88816]
[1777829222235,38.59,78756.55,0.0,-0.97501,2e-05,3.88816]
[1777829222327,38.59,78756.55,0.0,-0.97501,2e-05,3.88816]
[1777829222684,38.6,78755.18,0.0,-0.97503,2e-05,3.88528]
[1777829227865,38.6,78754.89,0.0,-0.97502,2e-05,3.887]
[1777829230825,38.61,78754.86,0.0,-0.97501,2e-05,3.88819]
[1777829230888,38.61,78745.36,0.0,-0.97522,2e-05,3.86025]
[1777829231750,38.61,78737.46,0.0,-0.97539,2e-05,3.8379]
[1777829232757,38.61,78737.81,0.0,-0.97537,2e-05,3.83966]
[1777829234488,38.61,78738.13,0.0,-0.97536,2e-05,3.84133]
[1777829239806,38.63,78741.04,0.0,-0.97526,2e-05,3.85421]
[1777829244841,38.63,78741.09,0.0,-0.97524,2e-05,3.85774]
[1777829247862,38.64,78745.78,0.0,-0.97512,2e-05,3.8738]
[1777829248869,38.64,78749.62,0.0,-0.97502,2e-05,3.886]
[1777829249924,38.64,78749.62,0.0,-0.97502,2e-05,3.886]
[1777829249929,38.64,78750.59,0.0,-0.975,2e-05,3.88955]
[1777829250050,38.64,78750.59,0.0,-0.975,2e-05,3.88955]
[1777829250078,38.64,78750.59,0.0,-0.975,2e-05,3.88955]
[1777829255918,38.65,78751.62,0.0,-0.97496,2e-05,3.89385]
[1777829260953,38.66,78752.49,0.0,-0.97492,2e-05,3.89962]
[1777829265988,38.67,78752.43,0.0,-0.97489,2e-05,3.90258]
[1777829271023,38.68,78752.47,0.0,-0.97487,2e-05,3.90586]
[1777829277693,38.68,78752.25,0.0,-0.97485,2e-05,3.90773]
[1777829277829,38.68,78752.25,0.0,-0.97485,2e-05,3.90773]
[1777829277912,38.69,78752.25,0.0,-0.97484,2e-05,3.90962]
[1777829278081,38.69,78752.25,0.0,-0.97484,2e-05,3.90962]
[1777829283113,38.7,78752.57,0.0,-0.97481,2e-05,3.91375]
[1777829288150,38.7,78751.83,0.0,-0.9748,2e-05,3.91466]
[1777829289397,38.7,78751.83,0.0,-0.9748,2e-05,3.91466]
[1777829289531,38.7,78751.83,0.0,-0.9748,2e-05,3.91466]
[1777829289578,38.7,78751.83,0.0,-0.9748,2e-05,3.91466]
[1777829289678,38.7,78752.07,0.0,-0.97479,2e-05,3.91602]
[1777829293183,38.71,78750.88,0.0,-0.9748,2e-05,3.91431]
[1777829293227,38.71,78750.88,0.0,-0.9748,2e-05,3.91431]
[1777829293326,38.71,78750.88,0.0,-0.9748,2e-05,3.91431]
[1777829293329,38.71,78750.71,0.0,-0.9748,2e-05,3.91443]
[1777829296207,38.72,78746.4,0.0,-0.97489,2e-05,3.90331]
[1777829297288,38.72,78746.4,0.0,-0.97489,2e-05,3.90331]
[1777829297326,38.72,78746.4,0.0,-0.97489,2e-05,3.90331]
[1777829297524,38.72,78746.4,0.0,-0.97489,2e-05,3.90331]
[1777829297581,38.72,78746.4,0.0,-0.97489,2e-05,3.90331]
[1777829297623,38.72,78741.32,0.0,-0.975,2e-05,3.88866]
[1777829303256,38.73,78738.71,0.0,-0.97503,2e-05,3.88484]
[1777829308413,38.73,78736.57,0.0,-0.97505,2e-05,3.88104]
[1777829308577,38.73,78736.57,0.0,-0.97505,2e-05,3.88104]
[1777829308589,38.73,78736.57,0.0,-0.97505,2e-05,3.88104]
[1777829308829,38.73,78736.57,0.0,-0.97505,2e-05,3.88104]
[1777829308931,38.74,78733.53,0.0,-0.97511,2e-05,3.87324]
[1777829314333,38.75,78731.73,0.0,-0.97514,2e-05,3.86863]
[1777829316132,38.75,78730.54,0.0,-0.97516,2e-05,3.86572]
[1777829316329,38.75,78730.54,0.0,-0.97516,2e-05,3.86572]
[1777829316543,38.75,78730.54,0.0,-0.97516,2e-05,3.86572]
[1777829316576,38.75,78730.54,0.0,-0.97516,2e-05,3.86572]
[1777829316638,38.75,78730.54,0.0,-0.97516,2e-05,3.86637]
[1777829322390,38.76,78731.06,0.0,-0.97512,2e-05,3.87179]
[1777829328432,38.77,78731.03,0.0,-0.97509,2e-05,3.87546]
[1777829337495,38.78,78730.92,0.0,-0.97505,2e-05,3.88063]
[1777829344545,38.79,78729.96,0.0,-0.97504,2e-05,3.88192]
[1777829347448,38.8,78729.89,0.0,-0.97504,2e-05,3.8823]
[1777829347576,38.8,78729.89,0.0,-0.97504,2e-05,3.8823]
[1777829347621,38.8,78729.89,0.0,-0.97504,2e-05,3.8823]
[1777829347828,38.8,78729.89,0.0,-0.97504,2e-05,3.8823]
[1777829347848,38.8,78729.92,0.0,-0.97502,2e-05,3.88415]
[1777829354614,38.81,78727.42,0.0,-0.97505,2e-05,3.88015]
[1777829356964,38.81,78727.42,0.0,-0.97505,2e-05,3.88015]
[1777829357067,38.81,78727.42,0.0,-0.97505,2e-05,3.88015]
[1777829357079,38.81,78727.42,0.0,-0.97505,2e-05,3.88015]
[1777829357168,38.81,78727.42,0.0,-0.97504,2e-05,3.88189]
[1777829368713,38.83,78727.42,0.0,-0.97499,2e-05,3.88816]
[1777829377521,38.84,78727.15,0.0,-0.975,2e-05,3.88703]
[1777829380376,38.84,78727.19,0.0,-0.97497,2e-05,3.89046]
[1777829380576,38.84,78727.19,0.0,-0.97497,2e-05,3.89046]
[1777829380576,38.84,78727.19,0.0,-0.97497,2e-05,3.89046]
[1777829380831,38.84,78727.19,0.0,-0.97497,2e-05,3.89046]
[1777829380933,38.85,78727.1,0.0,-0.97496,2e-05,3.89183]
[1777829390550,38.85,78726.03,0.0,-0.97497,2e-05,3.89024]
[1777829390577,38.85,78726.03,0.0,-0.97497,2e-05,3.89024]
[1777829390777,38.85,78726.03,0.0,-0.97497,2e-05,3.89024]
[1777829390827,38.85,78726.03,0.0,-0.97497,2e-05,3.89024]
[1777829390869,38.86,78725.96,0.0,-0.97495,2e-05,3.89326]
[1777829399935,38.87,78725.16,0.0,-0.97492,2e-05,3.89622]
[1777829404973,38.88,78725.93,0.0,-0.97489,2e-05,3.90122]
[1777829411016,38.89,78725.93,0.0,-0.97486,2e-05,3.90444]
[1777829417059,38.9,78725.96,0.0,-0.97484,2e-05,3.90775]
[1777829420869,38.9,78725.82,0.0,-0.97483,2e-05,3.9084]
[1777829421068,38.9,78725.82,0.0,-0.97483,2e-05,3.9084]
[1777829421077,38.9,78725.82,0.0,-0.97483,2e-05,3.9084]
[1777829420912,38.9,78725.82,0.0,-0.97483,2e-05,3.90893]
[1777829426124,38.91,78724.41,0.0,-0.97483,2e-05,3.90791]
[1777829429178,38.91,78723.79,0.0,-0.97484,2e-05,3.90712]
[1777829429327,38.91,78723.79,0.0,-0.97484,2e-05,3.90712]
[1777829429338,38.91,78723.79,0.0,-0.97484,2e-05,3.90712]
[1777829429578,38.91,78723.79,0.0,-0.97484,2e-05,3.90712]
[1777829429678,38.91,78723.86,0.0,-0.97483,2e-05,3.90787]
[1777829436194,38.92,78723.86,0.0,-0.97482,2e-05,3.90906]
[1777829438048,38.92,78723.86,0.0,-0.97482,2e-05,3.90906]
[1777829438079,38.92,78723.86,0.0,-0.97482,2e-05,3.90906]
[1777829438096,38.93,78720.78,0.0,-0.97488,2e-05,3.90089]
[1777829438389,38.93,78720.78,0.0,-0.97488,2e-05,3.90089]
[1777829438576,38.93,78720.78,0.0,-0.97488,2e-05,3.90089]
[1777829443245,38.93,78725.66,0.0,-0.97475,2e-05,3.91826]
[1777829444900,38.93,78725.66,0.0,-0.97475,2e-05,3.91826]
[1777829445087,38.93,78725.66,0.0,-0.97475,2e-05,3.91826]
[1777829445118,38.94,78726.12,0.0,-0.97473,2e-05,3.92068]
[1777829445327,38.94,78726.12,0.0,-0.97473,2e-05,3.92068]
[1777829445578,38.94,78726.12,0.0,-0.97473,2e-05,3.92068]
[1777829448331,38.94,78726.26,0.0,-0.97472,2e-05,3.92214]
[1777829448581,38.94,78726.26,0.0,-0.97472,2e-05,3.92214]
[1777829449711,38.94,78727.23,0.0,-0.9747,2e-05,3.92557]
[1777829449827,38.94,78727.23,0.0,-0.9747,2e-05,3.92557]
[1777829449928,38.94,78734.5,0.0,-0.97453,2e-05,3.94804]
[1777829450167,38.94,78734.5,0.0,-0.97453,2e-05,3.94804]
[1777829450329,38.94,78734.5,0.0,-0.97453,2e-05,3.94804]
[1777829450427,38.94,78738.29,0.0,-0.97444,2e-05,3.95999]
[1777829456334,38.95,78736.2,0.0,-0.97446,2e-05,3.95635]
[1777829460124,38.95,78735.47,0.0,-0.97447,2e-05,3.95504]
[1777829460328,38.95,78734.55,0.0,-0.97449,2e-05,3.9527]
[1777829461134,38.95,78734.55,0.0,-0.97449,2e-05,3.9527]
[1777829460362,38.95,78734.59,0.0,-0.97449,2e-05,3.95328]
[1777829461331,38.95,78734.59,0.0,-0.97449,2e-05,3.95328]
[1777829466404,38.96,78735.05,0.0,-0.97445,2e-05,3.95735]
[1777829471439,38.97,78734.96,0.0,-0.97444,2e-05,3.95927]
[1777829479496,38.97,78735.35,0.0,-0.9744,2e-05,3.96389]
[1777829488559,38.98,78735.39,0.0,-0.97437,2e-05,3.96777]
[1777829500643,39.0,78735.42,0.0,-0.97435,2e-05,3.97015]
[1777829505408,39.0,78735.1,0.0,-0.97435,2e-05,3.97038]
[1777829505576,39.0,78735.1,0.0,-0.97435,2e-05,3.97038]
[1777829505863,39.0,78735.1,0.0,-0.97435,2e-05,3.97038]
[1777829506079,39.0,78735.1,0.0,-0.97435,2e-05,3.97038]
[1777829506170,39.0,78735.21,0.0,-0.97434,2e-05,3.97191]
[1777829516755,39.01,78732.31,0.0,-0.97437,2e-05,3.96717]
[1777829521790,39.02,78732.34,0.0,-0.97436,2e-05,3.96924]
[1777829522440,39.02,78732.34,0.0,-0.97436,2e-05,3.96924]
[1777829522575,39.02,78732.34,0.0,-0.97436,2e-05,3.96924]
[1777829522846,39.02,78732.34,0.0,-0.97436,2e-05,3.96924]
[1777829523078,39.02,78732.34,0.0,-0.97436,2e-05,3.96924]
[1777829523155,39.02,78732.48,0.0,-0.97435,2e-05,3.97045]
[1777829528428,39.02,78733.47,0.0,-0.97431,2e-05,3.975]
[1777829528585,39.02,78733.47,0.0,-0.97431,2e-05,3.975]
[1777829529137,39.02,78733.47,0.0,-0.97431,2e-05,3.975]
[1777829529171,39.03,78735.04,0.0,-0.97427,2e-05,3.98052]
[1777829529325,39.03,78735.04,0.0,-0.97427,2e-05,3.98052]
[1777829529846,39.03,78734.77,0.0,-0.97428,2e-05,3.9797]
[1777829534882,39.03,78735.09,0.0,-0.97426,2e-05,3.98253]
[1777829539916,39.04,78735.24,0.0,-0.97424,2e-05,3.98481]
[1777829541481,39.04,78735.81,0.0,-0.97422,2e-05,3.98691]
[1777829541578,39.04,78735.81,0.0,-0.97422,2e-05,3.98691]
[1777829546964,39.04,78735.12,0.0,-0.97422,2e-05,3.98697]
[1777829553007,39.05,78734.77,0.0,-0.97423,2e-05,3.98548]
[1777829560056,39.05,78734.73,0.0,-0.97421,2e-05,3.98788]
[1777829565091,39.06,78737.41,0.0,-0.97413,2e-05,3.99816]
[1777829565395,39.06,78737.41,0.0,-0.97413,2e-05,3.99816]
[1777829565580,39.06,78737.41,0.0,-0.97413,2e-05,3.99816]
[1777829565719,39.06,78737.41,0.0,-0.97413,2e-05,3.99816]
[1777829565831,39.06,78737.41,0.0,-0.97413,2e-05,3.99816]
[1777829566097,39.06,78737.87,0.0,-0.97412,2e-05,3.9999]
[1777829574155,39.07,78737.94,0.0,-0.9741,2e-05,4.00271]
[1777829575948,39.07,78737.73,0.0,-0.9741,2e-05,4.00238]
[1777829576081,39.07,78737.73,0.0,-0.9741,2e-05,4.00238]
[1777829576169,39.07,78738.0,0.0,-0.97409,2e-05,4.00352]
[1777829576370,39.07,78738.0,0.0,-0.97409,2e-05,4.00352]
[1777829576585,39.07,78738.0,0.0,-0.97409,2e-05,4.00352]
[1777829582211,39.07,78738.25,0.0,-0.97407,2e-05,4.00612]
[1777829584225,39.07,78742.6,0.0,-0.97396,2e-05,4.02001]
[1777829585888,39.08,78742.63,0.0,-0.97396,2e-05,4.02039]
[1777829586078,39.08,78742.63,0.0,-0.97396,2e-05,4.02039]
[1777829586182,39.08,78742.63,0.0,-0.97396,2e-05,4.02039]
[1777829586238,39.08,78744.81,0.0,-0.97391,2e-05,4.02734]
[1777829586333,39.08,78744.81,0.0,-0.97391,2e-05,4.02734]
[1777829587246,39.08,78748.73,0.0,-0.97382,2e-05,4.03962]
[1777829587783,39.08,78748.73,0.0,-0.97382,2e-05,4.03962]
[1777829587826,39.08,78748.73,0.0,-0.97382,2e-05,4.03962]
[1777829588253,39.08,78752.55,0.0,-0.97372,2e-05,4.05161]
[1777829590005,39.08,78753.76,0.0,-0.97369,2e-05,4.05558]
[1777829590077,39.08,78753.76,0.0,-0.97369,2e-05,4.05558]
[1777829590267,39.08,78755.1,0.0,-0.97366,2e-05,4.05995]
[1777829595302,39.08,78755.59,0.0,-0.97364,2e-05,4.06266]
[1777829598103,39.08,78755.5,0.0,-0.97364,2e-05,4.06264]
[1777829598328,39.08,78755.46,0.0,-0.97364,2e-05,4.06302]
[1777829602268,39.08,78755.3,0.0,-0.97364,2e-05,4.06279]
[1777829602326,39.09,78754.49,0.0,-0.97365,2e-05,4.06081]
[1777829602353,39.09,78754.53,0.0,-0.97365,2e-05,4.0612]
[1777829604367,39.09,78756.99,0.0,-0.97359,2e-05,4.06931]
[1777829607067,39.09,78756.77,0.0,-0.97359,2e-05,4.06889]
[1777829607077,39.09,78756.77,0.0,-0.97359,2e-05,4.06889]
[1777829613090,39.09,78757.27,0.0,-0.97357,2e-05,4.07147]
[1777829613181,39.09,78757.29,0.0,-0.97358,2e-05,4.06997]
[1777829613327,39.09,78757.29,0.0,-0.97358,2e-05,4.06997]
[1777829613386,39.09,78757.29,0.0,-0.97358,2e-05,4.06997]
[1777829613580,39.09,78757.29,0.0,-0.97358,2e-05,4.06997]
[1777829618172,39.09,78757.29,0.0,-0.97358,2e-05,4.06997]
[1777829618178,39.1,78754.34,0.0,-0.97364,2e-05,4.06224]
[1777829618329,39.1,78754.34,0.0,-0.97364,2e-05,4.06224]
[1777829618425,39.1,78754.34,0.0,-0.97364,2e-05,4.06224]
[1777829618582,39.1,78754.34,0.0,-0.97364,2e-05,4.06224]
[1777829618683,39.1,78754.06,0.0,-0.97364,2e-05,4.06137]
[1777829624508,39.1,78753.86,0.0,-0.97364,2e-05,4.06246]
[1777829626768,39.1,78754.31,0.0,-0.97362,2e-05,4.06412]
[1777829626828,39.1,78754.31,0.0,-0.97362,2e-05,4.06412]
[1777829627172,39.1,78754.31,0.0,-0.97362,2e-05,4.06412]
[1777829627330,39.1,78754.45,0.0,-0.97362,2e-05,4.0651]
[1777829632564,39.11,78754.93,0.0,-0.97359,2e-05,4.0679]
[1777829637599,39.11,78755.07,0.0,-0.97358,2e-05,4.06966]
[1777829644227,39.11,78755.1,0.0,-0.97358,2e-05,4.07029]
[1777829644332,39.11,78755.1,0.0,-0.97358,2e-05,4.07029]
[1777829644733,39.11,78755.1,0.0,-0.97357,2e-05,4.07162]
[1777829644826,39.11,78755.1,0.0,-0.97357,2e-05,4.07162]
[1777829646574,39.11,78755.1,0.0,-0.97357,2e-05,4.07162]
[1777829646676,39.12,78755.1,0.0,-0.97356,2e-05,4.07215]
[1777829651696,39.12,78755.77,0.0,-0.97354,2e-05,4.07555]
[1777829653492,39.12,78755.95,0.0,-0.97353,2e-05,4.07637]
[1777829653577,39.12,78755.95,0.0,-0.97353,2e-05,4.07637]
[1777829659753,39.12,78755.61,0.0,-0.97352,2e-05,4.0772]
[1777829666802,39.13,78755.6,0.0,-0.97351,2e-05,4.07906]
[1777829671837,39.13,78755.78,0.0,-0.97351,2e-05,4.07835]
[1777829676871,39.14,78756.09,0.0,-0.97349,2e-05,4.08067]
[1777829678378,39.14,78756.09,0.0,-0.97349,2e-05,4.08067]
[1777829678576,39.14,78756.87,0.0,-0.97347,2e-05,4.08335]
[1777829678798,39.14,78756.87,0.0,-0.97347,2e-05,4.08335]
[1777829678829,39.14,78756.87,0.0,-0.97347,2e-05,4.08335]
[1777829678885,39.14,78756.83,0.0,-0.97347,2e-05,4.0835]
[1777829683921,39.14,78756.73,0.0,-0.97346,2e-05,4.08454]
[1777829685024,39.14,78756.73,0.0,-0.97346,2e-05,4.08454]
[1777829685359,39.14,78756.73,0.0,-0.97346,2e-05,4.08454]
[1777829685576,39.14,78757.56,0.0,-0.97344,2e-05,4.08737]
[1777829692983,39.15,78757.42,0.0,-0.97343,2e-05,4.08906]
[1777829703057,39.15,78757.39,0.0,-0.97341,2e-05,4.09159]
[1777829708092,39.16,78757.74,0.0,-0.97339,2e-05,4.09397]
[1777829713129,39.16,78757.79,0.0,-0.97338,2e-05,4.09542]
[1777829720179,39.16,78757.83,0.0,-0.97336,2e-05,4.09734]
[1777829720711,39.16,78757.83,0.0,-0.97336,2e-05,4.09734]
[1777829720827,39.16,78757.83,0.0,-0.97336,2e-05,4.09734]
[1777829726023,39.17,78758.83,0.0,-0.97333,2e-05,4.10171]
[1777829726079,39.17,78758.83,0.0,-0.97333,2e-05,4.10171]
[1777829733270,39.17,78758.44,0.0,-0.97334,2e-05,4.10013]
[1777829738305,39.18,78758.44,0.0,-0.97333,2e-05,4.10139]
[1777829740319,39.18,78763.02,0.0,-0.97321,2e-05,4.11609]
[1777829741325,39.18,78768.36,0.0,-0.97309,2e-05,4.13291]
[1777829742937,39.18,78769.92,0.0,-0.97305,2e-05,4.13797]
[1777829743076,39.18,78769.92,0.0,-0.97305,2e-05,4.13797]
[1777829743195,39.18,78769.92,0.0,-0.97305,2e-05,4.13797]
[1777829743325,39.18,78769.92,0.0,-0.97305,2e-05,4.13797]
[1777829743339,39.18,78771.48,0.0,-0.97301,2e-05,4.14302]
[1777829749382,39.18,78771.61,0.0,-0.973,2e-05,4.14449]
[1777829752341,39.18,78772.37,0.0,-0.97298,2e-05,4.1472]
[1777829752403,39.18,78774.97,0.0,-0.97291,2e-05,4.15548]
[1777829752582,39.18,78774.97,0.0,-0.97291,2e-05,4.15548]
[1777829753410,39.18,78779.92,0.0,-0.97279,2e-05,4.17111]
[1777829754417,39.18,78782.2,0.0,-0.97274,2e-05,4.17837]
[1777829754504,39.18,78782.2,0.0,-0.97274,2e-05,4.17837]
[1777829754581,39.18,78782.2,0.0,-0.97274,2e-05,4.17837]
[1777829755424,39.18,78782.0,0.0,-0.97274,2e-05,4.17785]
[1777829760459,39.19,78782.97,0.0,-0.97271,2e-05,4.1814]
[1777829764674,39.19,78783.36,0.0,-0.9727,2e-05,4.18289]
[1777829764826,39.19,78783.36,0.0,-0.9727,2e-05,4.18289]
[1777829768146,39.19,78783.18,0.0,-0.9727,2e-05,4.18248]
[1777829768325,39.19,78783.18,0.0,-0.9727,2e-05,4.18248]
[1777829768376,39.19,78783.37,0.0,-0.9727,2e-05,4.18331]
[1777829772430,39.19,78783.33,0.0,-0.9727,2e-05,4.18319]
[1777829772575,39.19,78783.67,0.0,-0.97269,2e-05,4.18447]
[1777829774557,39.19,78778.77,0.0,-0.97281,2e-05,4.16931]
[1777829776988,39.19,78775.71,0.0,-0.97288,2e-05,4.15983]
[1777829777076,39.19,78775.71,0.0,-0.97288,2e-05,4.15983]
[1777829777089,39.19,78775.37,0.0,-0.97289,2e-05,4.15887]
[1777829782613,39.19,78775.37,0.0,-0.97288,2e-05,4.15952]
[1777829788058,39.19,78775.07,0.0,-0.97288,2e-05,4.15902]
[1777829788577,39.19,78773.42,0.0,-0.97292,2e-05,4.15409]
[1777829791353,39.19,78771.82,0.0,-0.97296,2e-05,4.14922]
[1777829791454,39.19,78771.97,0.0,-0.97297,2e-05,4.1473]
[1777829791576,39.19,78771.97,0.0,-0.97297,2e-05,4.1473]
[1777829796713,39.19,78771.97,0.0,-0.97296,2e-05,4.14796]
[1777829802755,39.2,78772.25,0.0,-0.97295,2e-05,4.14964]
[1777829804769,39.2,78776.28,0.0,-0.97285,2e-05,4.16248]
[1777829806885,39.2,78776.98,0.0,-0.97284,2e-05,4.16478]
[1777829807076,39.2,78776.98,0.0,-0.97284,2e-05,4.16478]
[1777829812825,39.2,78779.01,0.0,-0.97278,2e-05,4.17181]
[1777829817860,39.2,78778.52,0.0,-0.97279,2e-05,4.17072]
[1777829826474,39.2,78778.6,0.0,-0.97278,2e-05,4.17132]
[1777829832965,39.2,78788.71,0.0,-0.97253,2e-05,4.20395]
[1777829833972,39.2,78798.79,0.0,-0.97229,2e-05,4.2358]
[1777829834982,39.2,78798.82,0.0,-0.97229,2e-05,4.23586]
[1777829837469,39.2,78799.13,0.0,-0.97228,2e-05,4.23676]
[1777829837579,39.2,78798.91,0.0,-0.97229,2e-05,4.23601]
[1777829838790,39.2,78798.95,0.0,-0.97229,2e-05,4.23614]
[1777829838828,39.2,78798.95,0.0,-0.97229,2e-05,4.23614]
[1777829839006,39.2,78798.65,0.0,-0.97229,2e-05,4.23514]
[1777829847064,39.2,78798.67,0.0,-0.9723,2e-05,4.23477]
[1777829852099,39.2,78798.17,0.0,-0.97233,2e-05,4.23017]
[1777829857134,39.2,78798.36,0.0,-0.97233,2e-05,4.23043]
[1777829859906,39.2,78796.73,0.0,-0.97237,2e-05,4.22513]
[1777829860075,39.2,78796.73,0.0,-0.97237,2e-05,4.22513]
[1777829865190,39.2,78797.62,0.0,-0.97235,2e-05,4.2275]
[1777829869475,39.2,78797.37,0.0,-0.97236,2e-05,4.22648]
[1777829869527,39.2,78792.47,0.0,-0.97248,2e-05,4.21085]
[1777829869576,39.2,78792.47,0.0,-0.97248,2e-05,4.21085]
[1777829870169,39.2,78792.47,0.0,-0.97248,2e-05,4.21085]
[1777829870325,39.2,78792.47,0.0,-0.97248,2e-05,4.21085]
[1777829870425,39.2,78791.2,0.0,-0.97251,2e-05,4.2068]
[1777829875427,39.2,78788.88,0.0,-0.97257,2e-05,4.19939]
[1777829875577,39.2,78788.88,0.0,-0.97257,2e-05,4.19939]
[1777829881302,39.2,78785.71,0.0,-0.97264,2e-05,4.18921]
[1777829883405,39.2,78785.46,0.0,-0.97265,2e-05,4.1884]
[1777829883575,39.2,78785.46,0.0,-0.97265,2e-05,4.1884]
[1777829884121,39.2,78785.46,0.0,-0.97265,2e-05,4.18836]
[1777829884327,39.2,78785.46,0.0,-0.97265,2e-05,4.18836]
[1777829884401,39.2,78785.63,0.0,-0.97265,2e-05,4.18887]
[1777829890366,39.2,78785.32,0.0,-0.97265,2e-05,4.18778]
[1777829895402,39.2,78784.44,0.0,-0.97268,2e-05,4.18486]
[1777829897566,39.2,78784.44,0.0,-0.97268,2e-05,4.18486]
[1777829897579,39.2,78784.44,0.0,-0.97268,2e-05,4.18486]
[1777829904465,39.2,78786.71,0.0,-0.97262,2e-05,4.19281]
[1777829909502,39.2,78786.6,0.0,-0.97262,2e-05,4.19279]
[1777829911692,39.2,78786.39,0.0,-0.97264,2e-05,4.18936]
[1777829911826,39.2,78786.39,0.0,-0.97264,2e-05,4.18936]
[1777829912963,39.2,78786.71,0.0,-0.97263,2e-05,4.19031]
[1777829913075,39.2,78786.71,0.0,-0.97263,2e-05,4.19031]
[1777829913530,39.2,78786.74,0.0,-0.97263,2e-05,4.19035]
[1777829918565,39.2,78788.98,0.0,-0.97258,2e-05,4.19709]
[1777829920579,39.2,78793.55,0.0,-0.97247,2e-05,4.21135]
[1777829923421,39.2,78794.41,0.0,-0.97245,2e-05,4.21388]
[1777829923577,39.2,78794.41,0.0,-0.97245,2e-05,4.21388]
[1777829928634,39.2,78794.94,0.0,-0.97244,2e-05,4.21561]
[1777829929956,39.2,78794.94,0.0,-0.97244,2e-05,4.21561]
[1777829930078,39.2,78794.94,0.0,-0.97244,2e-05,4.21561]
[1777829930139,39.2,78794.94,0.0,-0.97244,2e-05,4.21561]
[1777829930329,39.2,78794.94,0.0,-0.97244,2e-05,4.21561]
[1777829930426,39.2,78794.98,0.0,-0.97243,2e-05,4.21625]
[1777829935684,39.2,78798.22,0.0,-0.97235,2e-05,4.22649]
[1777829937733,39.2,78797.64,0.0,-0.97237,2e-05,4.22454]
[1777829937828,39.2,78797.64,0.0,-0.97237,2e-05,4.22454]
[1777829942732,39.2,78802.94,0.0,-0.97224,2e-05,4.24129]
[1777829943740,39.2,78806.81,0.0,-0.97214,2e-05,4.25405]
[1777829947260,39.2,78809.37,0.0,-0.97207,2e-05,4.26311]
[1777829947327,39.2,78809.37,0.0,-0.97207,2e-05,4.26311]
[1777829948229,39.2,78809.48,0.0,-0.97206,2e-05,4.26391]
[1777829948326,39.2,78809.48,0.0,-0.97206,2e-05,4.26391]
[1777829948330,39.2,78809.48,0.0,-0.97206,2e-05,4.26436]
[1777829953810,39.21,78810.6,0.0,-0.97201,2e-05,4.27064]
[1777829958845,39.22,78811.32,0.0,-0.97197,2e-05,4.2752]
[1777829961866,39.22,78803.9,0.0,-0.97215,2e-05,4.25295]
[1777829963879,39.22,78802.7,0.0,-0.97217,2e-05,4.24951]
[1777829965673,39.22,78802.36,0.0,-0.97218,2e-05,4.24893]
[1777829965827,39.22,78802.36,0.0,-0.97218,2e-05,4.24893]
[1777829969784,39.22,78800.74,0.0,-0.97221,2e-05,4.24458]
[1777829969831,39.22,78800.74,0.0,-0.97221,2e-05,4.24458]
[1777829969921,39.22,78800.44,0.0,-0.97222,2e-05,4.24353]
[1777829970928,39.22,78796.11,0.0,-0.97233,2e-05,4.22973]
[1777829971936,39.22,78790.27,0.0,-0.97249,2e-05,4.20855]
[1777829976874,39.22,78786.99,0.0,-0.97257,2e-05,4.19808]
[1777829977081,39.22,78786.99,0.0,-0.97257,2e-05,4.19808]
[1777829982759,39.22,78784.74,0.0,-0.97262,2e-05,4.1909]
[1777829982828,39.22,78784.74,0.0,-0.97262,2e-05,4.1909]
[1777829982952,39.22,78784.74,0.0,-0.97262,2e-05,4.1909]
[1777829983076,39.22,78784.74,0.0,-0.97262,2e-05,4.1909]
[1777829983111,39.22,78784.74,0.0,-0.97262,2e-05,4.19085]
[1777829985027,39.22,78779.92,0.0,-0.97274,2e-05,4.17568]
[1777829990062,39.22,78777.53,0.0,-0.9728,2e-05,4.16825]
[1777829998118,39.22,78777.6,0.0,-0.97279,2e-05,4.16873]
[1777830004163,39.22,78778.87,0.0,-0.97276,2e-05,4.17296]
[1777830005025,39.22,78778.87,0.0,-0.97276,2e-05,4.17296]
[1777830005077,39.22,78778.87,0.0,-0.97276,2e-05,4.17296]
[1777830010205,39.22,78781.23,0.0,-0.9727,2e-05,4.18064]
[1777830012219,39.22,78785.41,0.0,-0.9726,2e-05,4.19385]
[1777830013336,39.22,78785.41,0.0,-0.9726,2e-05,4.19385]
[1777830013576,39.22,78785.41,0.0,-0.9726,2e-05,4.19385]
[1777830015119,39.22,78786.12,0.0,-0.97258,2e-05,4.19614]
[1777830015330,39.22,78786.12,0.0,-0.97258,2e-05,4.19614]
[1777830015430,39.22,78784.65,0.0,-0.97262,2e-05,4.19155]
[1777830019016,39.22,78782.42,0.0,-0.97267,2e-05,4.18469]
[1777830019078,39.22,78782.42,0.0,-0.97267,2e-05,4.18469]
[1777830024303,39.23,78782.58,0.0,-0.97265,2e-05,4.18673]
[1777830027324,39.23,78787.42,0.0,-0.97253,2e-05,4.20211]
[1777830030046,39.23,78789.71,0.0,-0.97247,2e-05,4.21058]
[1777830030082,39.23,78789.71,0.0,-0.97247,2e-05,4.21058]
[1777830031346,39.23,78789.6,0.0,-0.97247,2e-05,4.21086]
[1777830031577,39.23,78789.6,0.0,-0.97247,2e-05,4.21086]
[1777830031677,39.24,78789.46,0.0,-0.97248,2e-05,4.20898]
[1777830037394,39.24,78788.75,0.0,-0.97247,2e-05,4.2098]
[1777830042429,39.25,78788.49,0.0,-0.97245,2e-05,4.21196]
[1777830043119,39.25,78788.49,0.0,-0.97245,2e-05,4.21196]
[1777830043328,39.25,78788.49,0.0,-0.97245,2e-05,4.21196]
[1777830048471,39.26,78788.51,0.0,-0.97243,2e-05,4.2155]
[1777830053507,39.27,78789.35,0.0,-0.97238,2e-05,4.22095]
[1777830059296,39.27,78789.26,0.0,-0.97238,2e-05,4.22122]
[1777830059326,39.27,78789.26,0.0,-0.97238,2e-05,4.22122]
[1777830060042,39.28,78789.23,0.0,-0.97236,2e-05,4.22384]
[1777830060079,39.28,78789.23,0.0,-0.97236,2e-05,4.22384]
[1777830060137,39.28,78789.23,0.0,-0.97236,2e-05,4.22438]
[1777830066598,39.28,78789.48,0.0,-0.97233,2e-05,4.22833]
[1777830071634,39.29,78789.39,0.0,-0.9723,2e-05,4.23112]
[1777830077602,39.29,78789.3,0.0,-0.9723,2e-05,4.23185]
[1777830077830,39.3,78789.36,0.0,-0.97228,2e-05,4.23405]
[1777830083718,39.31,78787.26,0.0,-0.97231,2e-05,4.23037]
[1777830084160,39.31,78787.26,0.0,-0.97231,2e-05,4.23037]
[1777830084328,39.31,78787.26,0.0,-0.97231,2e-05,4.23037]
[1777830084336,39.31,78787.26,0.0,-0.97231,2e-05,4.23037]
[1777830084578,39.31,78787.26,0.0,-0.97231,2e-05,4.23037]
[1777830084725,39.31,78786.46,0.0,-0.97232,2e-05,4.22834]
[1777830086739,39.31,78790.05,0.0,-0.97223,2e-05,4.24067]
[1777830095802,39.32,78790.04,0.0,-0.97221,2e-05,4.24221]
[1777830106878,39.33,78789.88,0.0,-0.97218,2e-05,4.24684]
[1777830111914,39.34,78789.91,0.0,-0.97216,2e-05,4.24922]
[1777830116137,39.34,78789.91,0.0,-0.97216,2e-05,4.24922]
[1777830116327,39.34,78789.91,0.0,-0.97216,2e-05,4.24922]
[1777830126280,39.35,78789.75,0.0,-0.97213,2e-05,4.25278]
[1777830141117,39.37,78789.72,0.0,-0.97206,2e-05,4.26144]
[1777830146152,39.38,78788.48,0.0,-0.97207,2e-05,4.25966]
[1777830151186,39.38,78788.96,0.0,-0.97206,2e-05,4.26063]
[1777830153947,39.38,78788.98,0.0,-0.97205,2e-05,4.26154]
[1777830154077,39.38,78788.98,0.0,-0.97205,2e-05,4.26154]
[1777830155317,39.39,78788.98,0.0,-0.97205,2e-05,4.26196]
[1777830155327,39.39,78788.98,0.0,-0.97205,2e-05,4.26196]
[1777830155418,39.39,78789.08,0.0,-0.97205,2e-05,4.2627]
[1777830163271,39.39,78788.91,0.0,-0.97202,2e-05,4.26551]
[1777830169315,39.4,78783.62,0.0,-0.97213,2e-05,4.25124]
[1777830170349,39.4,78783.62,0.0,-0.97213,2e-05,4.25124]
[1777830170577,39.4,78783.62,0.0,-0.97213,2e-05,4.25124]
[1777830177370,39.41,78783.06,0.0,-0.97212,2e-05,4.25298]
[1777830182406,39.42,78783.15,0.0,-0.9721,2e-05,4.25545]
[1777830187441,39.42,78782.77,0.0,-0.97209,2e-05,4.25641]
[1777830192476,39.43,78781.72,0.0,-0.9721,2e-05,4.25527]
[1777830193449,39.43,78781.72,0.0,-0.9721,2e-05,4.25527]
[1777830193582,39.43,78781.72,0.0,-0.9721,2e-05,4.25527]
[1777830195033,39.43,78781.82,0.0,-0.9721,2e-05,4.25602]
[1777830195078,39.43,78781.82,0.0,-0.9721,2e-05,4.25602]
[1777830195132,39.43,78781.82,0.0,-0.97209,2e-05,4.25689]
[1777830200532,39.43,78780.33,0.0,-0.97211,2e-05,4.25434]
[1777830204864,39.44,78780.19,0.0,-0.97211,2e-05,4.25433]
[1777830205076,39.44,78780.19,0.0,-0.97211,2e-05,4.25433]
[1777830210601,39.45,78780.51,0.0,-0.97207,2e-05,4.25925]
[1777830217651,39.45,78780.51,0.0,-0.97206,2e-05,4.25954]
[1777830222689,39.46,78780.51,0.0,-0.97205,2e-05,4.26164]
[1777830229738,39.47,78780.6,0.0,-0.97202,2e-05,4.26482]
[1777830238801,39.48,78780.49,0.0,-0.97199,2e-05,4.26854]
[1777830246858,39.48,78787.44,0.0,-0.9718,2e-05,4.29377]
[1777830247865,39.48,78791.92,0.0,-0.97168,2e-05,4.30838]
[1777830250608,39.49,78792.01,0.0,-0.97167,2e-05,4.30933]
[1777830250828,39.49,78792.01,0.0,-0.97167,2e-05,4.30933]
[1777830252358,39.49,78792.01,0.0,-0.97167,2e-05,4.30966]
[1777830252577,39.49,78792.01,0.0,-0.97167,2e-05,4.30966]
[1777830252900,39.49,78792.94,0.0,-0.97164,2e-05,4.31329]
[1777830257935,39.49,78792.83,0.0,-0.97163,2e-05,4.31454]
[1777830262975,39.5,78793.62,0.0,-0.9716,2e-05,4.31865]
[1777830265934,39.5,78793.78,0.0,-0.9716,2e-05,4.31948]
[1777830266079,39.5,78793.82,0.0,-0.97159,2e-05,4.31992]
[1777830272033,39.5,78793.81,0.0,-0.97159,2e-05,4.31939]
[1777830277654,39.51,78793.92,0.0,-0.97158,2e-05,4.32101]
[1777830277832,39.51,78793.92,0.0,-0.97158,2e-05,4.32101]
[1777830279068,39.51,78794.28,0.0,-0.97156,2e-05,4.32279]
[1777830279081,39.51,78794.28,0.0,-0.97156,2e-05,4.32279]
[1777830279164,39.51,78795.36,0.0,-0.97154,2e-05,4.32656]
[1777830285124,39.51,78797.72,0.0,-0.97146,2e-05,4.33592]
[1777830292179,39.52,78797.41,0.0,-0.97145,2e-05,4.33701]
[1777830297213,39.52,78797.41,0.0,-0.97144,2e-05,4.33848]
[1777830302248,39.53,78796.01,0.0,-0.97147,2e-05,4.33547]
[1777830304502,39.53,78796.01,0.0,-0.97147,2e-05,4.33547]
[1777830304579,39.53,78796.01,0.0,-0.97147,2e-05,4.33547]
[1777830310305,39.53,78795.75,0.0,-0.97145,2e-05,4.33706]
[1777830319368,39.54,78795.75,0.0,-0.97143,2e-05,4.33978]
[1777830324403,39.54,78795.75,0.0,-0.97142,2e-05,4.3413]
[1777830328726,39.54,78794.63,0.0,-0.97144,2e-05,4.33864]
[1777830328826,39.54,78794.63,0.0,-0.97144,2e-05,4.33864]
[1777830330625,39.55,78794.63,0.0,-0.97144,2e-05,4.33895]
[1777830330826,39.55,78794.63,0.0,-0.97144,2e-05,4.33895]
[1777830330905,39.55,78794.63,0.0,-0.97143,2e-05,4.33987]
[1777830336487,39.55,78793.94,0.0,-0.97145,2e-05,4.3365]
[1777830338501,39.55,78790.15,0.0,-0.97154,2e-05,4.32503]
[1777830339508,39.55,78784.57,0.0,-0.97168,2e-05,4.30758]
[1777830341350,39.55,78781.77,0.0,-0.97174,2e-05,4.29904]
[1777830341577,39.55,78781.77,0.0,-0.97174,2e-05,4.29904]
[1777830347563,39.56,78779.58,0.0,-0.97178,2e-05,4.29469]
[1777830348342,39.56,78779.58,0.0,-0.97178,2e-05,4.29469]
[1777830348577,39.56,78779.58,0.0,-0.97178,2e-05,4.29469]
[1777830349278,39.56,78779.58,0.0,-0.97177,2e-05,4.29506]
[1777830349328,39.56,78779.58,0.0,-0.97177,2e-05,4.29506]
[1777830349578,39.56,78779.5,0.0,-0.97177,2e-05,4.29518]
[1777830358641,39.57,78779.62,0.0,-0.97174,2e-05,4.2989]
[1777830361387,39.57,78777.26,0.0,-0.97179,2e-05,4.29214]
[1777830361575,39.57,78777.26,0.0,-0.97179,2e-05,4.29214]
[1777830365765,39.57,78773.54,0.0,-0.97189,2e-05,4.27946]
[1777830365828,39.57,78773.54,0.0,-0.97189,2e-05,4.27946]
[1777830367285,39.57,78770.31,0.0,-0.97198,2e-05,4.26886]
[1777830367328,39.57,78770.31,0.0,-0.97198,2e-05,4.26886]
[1777830367705,39.57,78769.72,0.0,-0.97199,2e-05,4.26682]
[1777830374752,39.57,78769.48,0.0,-0.97201,2e-05,4.26496]
[1777830377781,39.57,78784.61,0.0,-0.97163,2e-05,4.31312]
[1777830379839,39.57,78785.93,0.0,-0.9716,2e-05,4.3178]
[1777830379940,39.57,78785.61,0.0,-0.9716,2e-05,4.31758]
[1777830380686,39.57,78785.61,0.0,-0.9716,2e-05,4.31758]
[1777830385840,39.58,78782.35,0.0,-0.97166,2e-05,4.30927]
[1777830387776,39.58,78782.35,0.0,-0.97166,2e-05,4.30927]
[1777830387829,39.58,78782.35,0.0,-0.97166,2e-05,4.30927]
[1777830388151,39.58,78782.32,0.0,-0.97166,2e-05,4.31001]
[1777830388328,39.58,78782.32,0.0,-0.97166,2e-05,4.31001]
[1777830388390,39.58,78782.32,0.0,-0.97165,2e-05,4.31043]
[1777830394902,39.58,78780.89,0.0,-0.97168,2e-05,4.30573]
[1777830395582,39.58,78780.89,0.0,-0.97168,2e-05,4.30573]
[1777830395827,39.58,78780.89,0.0,-0.97168,2e-05,4.30573]
[1777830400945,39.59,78781.25,0.0,-0.97165,2e-05,4.30991]
[1777830403517,39.59,78782.11,0.0,-0.97162,2e-05,4.31351]
[1777830403576,39.59,78782.11,0.0,-0.97162,2e-05,4.31351]
[1777830405246,39.6,78781.83,0.0,-0.97162,2e-05,4.31348]
[1777830405329,39.6,78781.83,0.0,-0.97162,2e-05,4.31348]
[1777830405980,39.6,78781.69,0.0,-0.97162,2e-05,4.31347]
[1777830412022,39.6,78781.06,0.0,-0.97162,2e-05,4.31403]
[1777830413301,39.6,78781.06,0.0,-0.97162,2e-05,4.31403]
[1777830413327,39.6,78781.06,0.0,-0.97162,2e-05,4.31403]
[1777830420078,39.61,78782.44,0.0,-0.97156,2e-05,4.32175]
[1777830422752,39.61,78783.28,0.0,-0.97153,2e-05,4.32524]
[1777830422832,39.61,78783.28,0.0,-0.97153,2e-05,4.32524]
[1777830424475,39.61,78783.28,0.0,-0.97153,2e-05,4.32524]
[1777830424579,39.61,78783.28,0.0,-0.97153,2e-05,4.32524]
[1777830425113,39.62,78783.36,0.0,-0.97152,2e-05,4.32671]
[1777830430148,39.62,78785.37,0.0,-0.97145,2e-05,4.3351]
[1777830431553,39.62,78785.37,0.0,-0.97145,2e-05,4.3351]
[1777830431575,39.62,78785.37,0.0,-0.97145,2e-05,4.3351]
[1777830437197,39.63,78784.16,0.0,-0.97146,2e-05,4.334]
[1777830442233,39.63,78784.41,0.0,-0.97144,2e-05,4.33681]
[1777830444622,39.64,78784.42,0.0,-0.97144,2e-05,4.33724]
[1777830444827,39.64,78784.42,0.0,-0.97144,2e-05,4.33724]
[1777830445998,39.64,78784.42,0.0,-0.97143,2e-05,4.33764]
[1777830446077,39.64,78784.42,0.0,-0.97143,2e-05,4.33764]
[1777830446039,39.64,78784.42,0.0,-0.97143,2e-05,4.33843]
[1777830451297,39.64,78784.07,0.0,-0.97144,2e-05,4.33658]
[1777830453980,39.64,78784.07,0.0,-0.97144,2e-05,4.33658]
[1777830454075,39.64,78784.07,0.0,-0.97144,2e-05,4.33658]
[1777830461367,39.65,78784.66,0.0,-0.97139,2e-05,4.34251]
[1777830462680,39.65,78784.66,0.0,-0.97139,2e-05,4.34251]
[1777830462827,39.65,78784.66,0.0,-0.97139,2e-05,4.34251]
[1777830464879,39.65,78784.66,0.0,-0.97139,2e-05,4.34291]
[1777830465079,39.65,78784.66,0.0,-0.97139,2e-05,4.34291]
[1777830465091,39.66,78784.66,0.0,-0.97138,2e-05,4.34411]
[1777830470430,39.66,78784.51,0.0,-0.97137,2e-05,4.34561]
[1777830472668,39.66,78783.92,0.0,-0.97138,2e-05,4.34412]
[1777830472826,39.66,78783.92,0.0,-0.97138,2e-05,4.34412]
[1777830478486,39.67,78783.65,0.0,-0.97136,2e-05,4.34605]
[1777830484059,39.67,78784.78,0.0,-0.97132,2e-05,4.35124]
[1777830484076,39.67,78784.78,0.0,-0.97132,2e-05,4.35124]
[1777830486462,39.68,78784.81,0.0,-0.97131,2e-05,4.35212]
[1777830486578,39.68,78784.81,0.0,-0.97131,2e-05,4.35212]
[1777830486678,39.68,78784.82,0.0,-0.97131,2e-05,4.35293]
[1777830491577,39.68,78777.81,0.0,-0.97147,2e-05,4.33251]
[1777830492427,39.68,78777.81,0.0,-0.97147,2e-05,4.33251]
[1777830492580,39.68,78777.81,0.0,-0.97147,2e-05,4.33251]
[1777830492662,39.68,78772.29,0.0,-0.9716,2e-05,4.31537]
[1777830494597,39.69,78769.51,0.0,-0.97166,2e-05,4.30746]
[1777830498626,39.69,78764.78,0.0,-0.97176,2e-05,4.29437]
[1777830499480,39.69,78764.78,0.0,-0.97176,2e-05,4.29437]
[1777830499575,39.69,78764.78,0.0,-0.97176,2e-05,4.29437]
[1777830501985,39.69,78764.44,0.0,-0.97177,2e-05,4.29379]
[1777830502079,39.69,78764.44,0.0,-0.97177,2e-05,4.29379]
[1777830502142,39.7,78763.92,0.0,-0.97177,2e-05,4.29364]
[1777830506682,39.7,78759.86,0.0,-0.97185,2e-05,4.28282]
[1777830507741,39.7,78759.86,0.0,-0.97185,2e-05,4.28282]
[1777830507825,39.7,78759.86,0.0,-0.97185,2e-05,4.28282]
[1777830512426,39.7,78755.62,0.0,-0.97196,2e-05,4.26814]
[1777830512576,39.7,78755.62,0.0,-0.97196,2e-05,4.26814]
[1777830512723,39.7,78755.4,0.0,-0.97197,2e-05,4.26738]
[1777830519773,39.7,78754.62,0.0,-0.97199,2e-05,4.26444]
[1777830524835,39.7,78754.75,0.0,-0.97199,2e-05,4.26457]
[1777830531858,39.7,78753.97,0.0,-0.97201,2e-05,4.26149]
[1777830536877,39.7,78752.67,0.0,-0.97205,2e-05,4.25706]
[1777830537077,39.7,78752.67,0.0,-0.97205,2e-05,4.25706]
[1777830537110,39.7,78752.67,0.0,-0.97205,2e-05,4.25689]
[1777830538433,39.7,78752.67,0.0,-0.97205,2e-05,4.25689]
[1777830538576,39.7,78752.67,0.0,-0.97205,2e-05,4.25689]
[1777830545957,39.7,78750.9,0.0,-0.9721,2e-05,4.25062]
[1777830550992,39.7,78750.9,0.0,-0.9721,2e-05,4.25014]
[1777830553011,39.7,78760.68,0.0,-0.97186,2e-05,4.28073]
[1777830554016,39.7,78765.46,0.0,-0.97175,2e-05,4.29571]
[1777830555023,39.69,78769.17,0.0,-0.97166,2e-05,4.30731]
[1777830555495,39.69,78769.17,0.0,-0.97166,2e-05,4.30731]
[1777830555578,39.69,78769.17,0.0,-0.97166,2e-05,4.30731]
[1777830556030,39.69,78769.32,0.0,-0.97166,2e-05,4.30761]
[1777830556827,39.69,78769.32,0.0,-0.97166,2e-05,4.30761]
[1777830557078,39.69,78769.32,0.0,-0.97166,2e-05,4.30761]
[1777830563078,39.7,78770.53,0.0,-0.9716,2e-05,4.31435]
[1777830566335,39.7,78770.72,0.0,-0.97159,2e-05,4.31538]
[1777830566578,39.7,78770.72,0.0,-0.97159,2e-05,4.31538]
[1777830567107,39.7,78770.45,0.0,-0.9716,2e-05,4.31432]
[1777830568319,39.7,78770.45,0.0,-0.9716,2e-05,4.31432]
[1777830568326,39.7,78770.45,0.0,-0.9716,2e-05,4.31432]
[1777830575163,39.7,78770.19,0.0,-0.97163,2e-05,4.30988]
[1777830580198,39.7,78770.96,0.0,-0.97161,2e-05,4.31261]
[1777830583542,39.7,78772.05,0.0,-0.97158,2e-05,4.31692]
[1777830583577,39.7,78772.05,0.0,-0.97158,2e-05,4.31692]
[1777830583643,39.7,78772.05,0.0,-0.97158,2e-05,4.31733]
[1777830584294,39.7,78772.05,0.0,-0.97158,2e-05,4.31733]
[1777830584327,39.7,78772.05,0.0,-0.97158,2e-05,4.31733]
[1777830591275,39.71,78771.61,0.0,-0.97156,2e-05,4.31917]
[1777830596310,39.72,78771.13,0.0,-0.97156,2e-05,4.31959]
[1777830598678,39.72,78771.02,0.0,-0.97156,2e-05,4.31962]
[1777830598827,39.72,78771.02,0.0,-0.97156,2e-05,4.31962]
[1777830598929,39.72,78771.05,0.0,-0.97155,2e-05,4.3201]
[1777830599759,39.72,78771.05,0.0,-0.97155,2e-05,4.3201]
[1777830599828,39.72,78771.05,0.0,-0.97155,2e-05,4.3201]
[1777830605729,39.72,78770.95,0.0,-0.97154,2e-05,4.32202]
[1777830605830,39.72,78770.95,0.0,-0.97154,2e-05,4.32202]
[1777830606278,39.72,78770.95,0.0,-0.97154,2e-05,4.32202]
[1777830605930,39.73,78770.95,0.0,-0.97153,2e-05,4.32238]
[1777830606327,39.73,78770.95,0.0,-0.97153,2e-05,4.32238]
[1777830612423,39.73,78771.16,0.0,-0.97151,2e-05,4.32558]
[1777830617458,39.74,78765.8,0.0,-0.97163,2e-05,4.31032]
[1777830618720,39.74,78765.8,0.0,-0.97163,2e-05,4.31032]
[1777830618829,39.74,78765.8,0.0,-0.97163,2e-05,4.31032]
[1777830618930,39.74,78763.19,0.0,-0.97169,2e-05,4.30243]
[1777830620059,39.74,78763.19,0.0,-0.97169,2e-05,4.30243]
[1777830620077,39.74,78763.19,0.0,-0.97169,2e-05,4.30243]
[1777830625514,39.74,78761.27,0.0,-0.97172,2e-05,4.29908]
[1777830626670,39.74,78761.27,0.0,-0.97172,2e-05,4.29908]
[1777830626832,39.74,78761.27,0.0,-0.97172,2e-05,4.29908]
[1777830626933,39.74,78761.27,0.0,-0.97171,2e-05,4.29948]
[1777830628535,39.75,78761.24,0.0,-0.97171,2e-05,4.29977]
[1777830628577,39.75,78761.24,0.0,-0.97171,2e-05,4.29977]
[1777830635142,39.75,78759.73,0.0,-0.97174,2e-05,4.29469]
[1777830635330,39.75,78759.73,0.0,-0.97174,2e-05,4.29469]
[1777830635179,39.75,78759.28,0.0,-0.97175,2e-05,4.29367]
[1777830635870,39.75,78759.28,0.0,-0.97175,2e-05,4.29367]
[1777830636078,39.75,78759.28,0.0,-0.97175,2e-05,4.29367]
[1777830641718,39.76,78757.0,0.0,-0.97179,2e-05,4.28935]
[1777830648766,39.77,78756.5,0.0,-0.97177,2e-05,4.29071]
[1777830651787,39.77,78750.75,0.0,-0.97191,2e-05,4.27387]
[1777830653874,39.77,78749.11,0.0,-0.97194,2e-05,4.26916]
[1777830654078,39.77,78749.11,0.0,-0.97194,2e-05,4.26916]
[1777830654098,39.77,78748.0,0.0,-0.97197,2e-05,4.26552]
[1777830655145,39.77,78748.0,0.0,-0.97197,2e-05,4.26552]
[1777830655325,39.77,78748.0,0.0,-0.97197,2e-05,4.26552]
[1777830660850,39.77,78747.69,0.0,-0.97198,2e-05,4.26361]
[1777830665885,39.77,78750.63,0.0,-0.97192,2e-05,4.27224]
[1777830671364,39.77,78751.14,0.0,-0.9719,2e-05,4.27455]
[1777830671580,39.77,78751.18,0.0,-0.9719,2e-05,4.27515]
[1777830671927,39.77,78751.05,0.0,-0.97189,2e-05,4.27523]
[1777830672462,39.77,78751.05,0.0,-0.97189,2e-05,4.27523]
[1777830672578,39.77,78751.05,0.0,-0.97189,2e-05,4.27523]
[1777830678976,39.78,78751.43,0.0,-0.97186,2e-05,4.27981]
[1777830684012,39.79,78751.18,0.0,-0.97185,2e-05,4.28146]
[1777830684819,39.79,78751.18,0.0,-0.97185,2e-05,4.28146]
[1777830684831,39.79,78751.18,0.0,-0.97185,2e-05,4.28146]
[1777830684921,39.79,78751.18,0.0,-0.97184,2e-05,4.28195]
[1777830685937,39.79,78751.18,0.0,-0.97184,2e-05,4.28195]
[1777830686075,39.79,78751.18,0.0,-0.97184,2e-05,4.28195]
[1777830694081,39.79,78751.18,0.0,-0.97184,2e-05,4.28182]
[1777830704151,39.79,78751.14,0.0,-0.97185,2e-05,4.28058]
[1777830708619,39.79,78751.14,0.0,-0.97185,2e-05,4.28058]
[1777830708832,39.79,78751.14,0.0,-0.97185,2e-05,4.28058]
[1777830708932,39.79,78751.14,0.0,-0.97185,2e-05,4.28005]
[1777830709689,39.79,78751.14,0.0,-0.97185,2e-05,4.28005]
[1777830709829,39.79,78751.14,0.0,-0.97185,2e-05,4.28005]
[1777830716235,39.79,78751.27,0.0,-0.97185,2e-05,4.27975]
[1777830721272,39.79,78751.04,0.0,-0.97186,2e-05,4.27845]
[1777830726307,39.79,78751.67,0.0,-0.97185,2e-05,4.27997]
[1777830731342,39.78,78751.77,0.0,-0.97185,2e-05,4.27982]
[1777830742419,39.78,78751.47,0.0,-0.97187,2e-05,4.27789]
[1777830746304,39.78,78751.56,0.0,-0.97187,2e-05,4.27801]
[1777830746330,39.78,78751.56,0.0,-0.97187,2e-05,4.27801]
[1777830746447,39.78,78750.2,0.0,-0.9719,2e-05,4.27356]
[1777830747454,39.78,78741.92,0.0,-0.97211,2e-05,4.24748]
[1777830748461,39.78,78738.51,0.0,-0.97219,2e-05,4.23676]
[1777830752603,39.78,78737.8,0.0,-0.97222,2e-05,4.23177]
[1777830752835,39.78,78737.8,0.0,-0.97222,2e-05,4.23177]
[1777830753495,39.78,78734.4,0.0,-0.97231,2e-05,4.22109]
[1777830761283,39.78,78731.89,0.0,-0.97237,2e-05,4.21317]
[1777830761327,39.78,78731.89,0.0,-0.97237,2e-05,4.21317]
[1777830761340,39.78,78731.9,0.0,-0.97237,2e-05,4.21308]
[1777830764751,39.78,78731.92,0.0,-0.97237,2e-05,4.21311]
[1777830764827,39.78,78731.92,0.0,-0.97237,2e-05,4.21311]
[1777830766587,39.78,78727.05,0.0,-0.97249,2e-05,4.19784]
[1777830769374,39.78,78725.31,0.0,-0.97253,2e-05,4.19242]
[1777830769577,39.78,78724.74,0.0,-0.97254,2e-05,4.19064]
[1777830771994,39.78,78722.85,0.0,-0.97259,2e-05,4.18477]
[1777830772078,39.78,78722.85,0.0,-0.97259,2e-05,4.18477]
[1777830772087,39.78,78721.58,0.0,-0.97262,2e-05,4.18083]
[1777830777664,39.78,78724.92,0.0,-0.97254,2e-05,4.1912]
[1777830780256,39.78,78724.89,0.0,-0.97254,2e-05,4.19108]
[1777830780333,39.78,78724.89,0.0,-0.97254,2e-05,4.19108]
[1777830786341,39.78,78725.27,0.0,-0.97253,2e-05,4.19209]
[1777830786431,39.78,78728.42,0.0,-0.97245,2e-05,4.20179]
[1777830786578,39.78,78728.42,0.0,-0.97245,2e-05,4.20179]
[1777830786728,39.78,78728.72,0.0,-0.97245,2e-05,4.20273]
[1777830788017,39.78,78728.72,0.0,-0.97245,2e-05,4.20273]
[1777830788078,39.78,78728.72,0.0,-0.97245,2e-05,4.20273]
[1777830794784,39.78,78728.47,0.0,-0.97246,2e-05,4.20156]
[1777830798826,39.78,78728.73,0.0,-0.97245,2e-05,4.20223]
[1777830799084,39.78,78728.73,0.0,-0.97245,2e-05,4.20223]
[1777830799185,39.78,78728.73,0.0,-0.97245,2e-05,4.20219]
[1777830800224,39.78,78728.73,0.0,-0.97245,2e-05,4.20219]
[1777830800326,39.78,78728.73,0.0,-0.97245,2e-05,4.20219]
[1777830810896,39.78,78728.57,0.0,-0.97246,2e-05,4.2012]
[1777830814330,39.78,78728.17,0.0,-0.97249,2e-05,4.19725]
[1777830814426,39.78,78727.92,0.0,-0.97249,2e-05,4.19638]
[1777830814580,39.78,78727.92,0.0,-0.97249,2e-05,4.19638]
[1777830814924,39.78,78727.7,0.0,-0.9725,2e-05,4.19569]
[1777830815979,39.78,78727.7,0.0,-0.9725,2e-05,4.19569]
[1777830816076,39.78,78727.7,0.0,-0.9725,2e-05,4.19569]
[1777830821973,39.77,78727.21,0.0,-0.97251,2e-05,4.19399]
[1777830827009,39.77,78727.15,0.0,-0.97251,2e-05,4.19368]
[1777830839091,39.77,78727.08,0.0,-0.97252,2e-05,4.1932]
[1777830851394,39.77,78727.36,0.0,-0.97251,2e-05,4.19402]
[1777830851495,39.77,78730.79,0.0,-0.97243,2e-05,4.20441]
[1777830851580,39.77,78730.79,0.0,-0.97243,2e-05,4.20441]
[1777830852183,39.77,78730.59,0.0,-0.97244,2e-05,4.20379]
[1777830853345,39.77,78730.59,0.0,-0.97244,2e-05,4.20379]
[1777830853577,39.77,78730.47,0.0,-0.97244,2e-05,4.20334]
[1777830860238,39.77,78730.11,0.0,-0.97245,2e-05,4.20201]
[1777830865274,39.77,78729.16,0.0,-0.97247,2e-05,4.19889]
[1777830870243,39.77,78729.35,0.0,-0.97247,2e-05,4.19937]
[1777830870327,39.77,78729.35,0.0,-0.97247,2e-05,4.19937]
[1777830870404,39.77,78729.52,0.0,-0.97247,2e-05,4.19985]
[1777830872214,39.77,78729.36,0.0,-0.97249,2e-05,4.19668]
[1777830872325,39.77,78729.36,0.0,-0.97249,2e-05,4.19668]
[1777830879372,39.77,78729.79,0.0,-0.97248,2e-05,4.19783]
[1777830887428,39.77,78729.19,0.0,-0.97249,2e-05,4.19576]
[1777830888441,39.77,78729.19,0.0,-0.97249,2e-05,4.19576]
[1777830888578,39.77,78729.19,0.0,-0.97249,2e-05,4.19576]
[1777830890018,39.77,78729.19,0.0,-0.97249,2e-05,4.19574]
[1777830890079,39.77,78729.19,0.0,-0.97249,2e-05,4.19574]
[1777830890105,39.77,78729.19,0.0,-0.97249,2e-05,4.19572]
[1777830895486,39.77,78730.37,0.0,-0.97247,2e-05,4.19925]
[1777830902535,39.77,78730.35,0.0,-0.97247,2e-05,4.19901]
[1777830908515,39.77,78730.35,0.0,-0.97246,2e-05,4.19949]
[1777830908582,39.77,78730.35,0.0,-0.97246,2e-05,4.19949]
[1777830908616,39.77,78730.35,0.0,-0.97246,2e-05,4.20065]
[1777830909078,39.77,78730.35,0.0,-0.97246,2e-05,4.20065]
[1777830909332,39.77,78730.35,0.0,-0.97246,2e-05,4.20065]
[1777830915626,39.78,78727.38,0.0,-0.9725,2e-05,4.19546]
[1777830918145,39.79,78725.08,0.0,-0.97255,2e-05,4.18891]
[1777830918326,39.79,78725.08,0.0,-0.97255,2e-05,4.18891]
[1777830918428,39.79,78725.68,0.0,-0.97253,2e-05,4.19137]
[1777830920211,39.79,78725.8,0.0,-0.97252,2e-05,4.19233]
[1777830920327,39.79,78725.8,0.0,-0.97252,2e-05,4.19233]
[1777830925696,39.8,78727.81,0.0,-0.97244,2e-05,4.20265]
[1777830930731,39.81,78727.58,0.0,-0.97242,2e-05,4.20478]
[1777830939402,39.81,78727.5,0.0,-0.97242,2e-05,4.20411]
[1777830939580,39.81,78727.5,0.0,-0.97242,2e-05,4.20411]
[1777830940729,39.82,78727.53,0.0,-0.97241,2e-05,4.20581]
[1777830940835,39.82,78727.53,0.0,-0.97241,2e-05,4.20581]
[1777830940937,39.82,78727.53,0.0,-0.97241,2e-05,4.20576]
[1777830948857,39.81,78728.05,0.0,-0.97241,2e-05,4.20579]
[1777830951447,39.81,78727.78,0.0,-0.97242,2e-05,4.20399]
[1777830951578,39.81,78727.78,0.0,-0.97242,2e-05,4.20399]
[1777830957921,39.79,78727.74,0.0,-0.97248,2e-05,4.19625]
[1777830971012,39.77,78727.68,0.0,-0.97256,2e-05,4.18695]
[1777830972185,39.77,78727.68,0.0,-0.97256,2e-05,4.18695]
[1777830972326,39.77,78727.68,0.0,-0.97256,2e-05,4.18695]
[1777830972427,39.77,78727.68,0.0,-0.97256,2e-05,4.18663]
[1777830973880,39.77,78727.68,0.0,-0.97256,2e-05,4.18663]
[1777830974076,39.77,78727.68,0.0,-0.97256,2e-05,4.18663]
[1777830982089,39.76,78727.54,0.0,-0.97259,2e-05,4.18244]
[1777830987125,39.75,78727.54,0.0,-0.97261,2e-05,4.18088]
[1777830992572,39.75,78727.52,0.0,-0.97263,2e-05,4.17692]
[1777830992602,39.75,78727.52,0.0,-0.97264,2e-05,4.17632]
[1777830992832,39.75,78727.52,0.0,-0.97264,2e-05,4.17632]
[1777830993656,39.75,78727.52,0.0,-0.97264,2e-05,4.17632]
[1777830993692,39.75,78727.52,0.0,-0.97264,2e-05,4.17602]
[1777830993827,39.75,78727.52,0.0,-0.97264,2e-05,4.17602]
[1777830999209,39.74,78727.7,0.0,-0.97265,2e-05,4.17508]
[1777831004250,39.74,78727.67,0.0,-0.97266,2e-05,4.1735]
[1777831011300,39.73,78729.92,0.0,-0.97262,2e-05,4.17842]
[1777831012771,39.73,78729.92,0.0,-0.97262,2e-05,4.17842]
[1777831012831,39.73,78729.92,0.0,-0.97262,2e-05,4.17842]
[1777831014600,39.73,78729.92,0.0,-0.97263,2e-05,4.17782]
[1777831014701,39.73,78727.67,0.0,-0.97268,2e-05,4.17026]
[1777831014831,39.73,78727.67,0.0,-0.97268,2e-05,4.17026]
[1777831019354,39.73,78727.63,0.0,-0.97269,2e-05,4.16899]
[1777831024444,39.72,78727.64,0.0,-0.97271,2e-05,4.16728]
[1777831033541,39.72,78727.64,0.0,-0.97271,2e-05,4.16639]
[1777831033578,39.72,78727.64,0.0,-0.97271,2e-05,4.16639]
[1777831043523,39.68,78727.42,0.0,-0.97285,2e-05,4.14921]
[1777831048558,39.67,78727.49,0.0,-0.97289,2e-05,4.14435]
[1777831058628,39.65,78727.45,0.0,-0.97297,2e-05,4.13325]
[1777831059812,39.64,78727.63,0.0,-0.97297,2e-05,4.13299]
[1777831059825,39.64,78727.63,0.0,-0.97297,2e-05,4.13299]
[1777831060642,39.64,78727.67,0.0,-0.97298,2e-05,4.13229]
[1777831061219,39.64,78727.67,0.0,-0.97298,2e-05,4.13229]
[1777831061329,39.64,78727.67,0.0,-0.97298,2e-05,4.13229]
[1777831072726,39.62,78727.45,0.0,-0.97306,2e-05,4.12194]
[1777831073733,39.62,78729.7,0.0,-0.97301,2e-05,4.12807]
[1777831075747,39.61,78727.45,0.0,-0.97308,2e-05,4.11953]
[1777831080799,39.61,78727.45,0.0,-0.97308,2e-05,4.11953]
[1777831083250,39.6,78727.45,0.0,-0.97311,2e-05,4.11559]
[1777831083327,39.6,78727.45,0.0,-0.97311,2e-05,4.11559]
[1777831088838,39.59,78725.82,0.0,-0.9732,2e-05,4.10439]
[1777831094684,39.58,78725.78,0.0,-0.9732,2e-05,4.10351]
[1777831094828,39.57,78725.81,0.0,-0.97323,2e-05,4.09982]
[1777831099915,39.56,78725.95,0.0,-0.97326,2e-05,4.0965]
[1777831105684,39.56,78724.51,0.0,-0.97331,2e-05,4.0891]
[1777831105827,39.55,78724.51,0.0,-0.97333,2e-05,4.08763]
[1777831113005,39.54,78724.33,0.0,-0.97339,2e-05,4.07936]
[1777831118041,39.53,78724.33,0.0,-0.97341,2e-05,4.07578]
[1777831121117,39.53,78723.69,0.0,-0.97344,2e-05,4.0724]
[1777831121328,39.53,78723.69,0.0,-0.97344,2e-05,4.0724]
[1777831132139,39.51,78723.16,0.0,-0.97352,2e-05,4.06241]
[1777831133146,39.5,78725.41,0.0,-0.97347,2e-05,4.0686]
[1777831137655,39.5,78725.12,0.0,-0.97349,2e-05,4.06561]
[1777831137827,39.5,78725.12,0.0,-0.97349,2e-05,4.06561]
[1777831144223,39.48,78725.16,0.0,-0.97354,2e-05,4.06021]
[1777831148650,39.48,78723.46,0.0,-0.97359,2e-05,4.05297]
[1777831148827,39.48,78723.46,0.0,-0.97359,2e-05,4.05297]
[1777831154293,39.47,78719.51,0.0,-0.97372,2e-05,4.03633]
[1777831159186,39.46,78719.58,0.0,-0.97373,2e-05,4.03464]
[1777831159326,39.46,78719.58,0.0,-0.97373,2e-05,4.03464]
[1777831166376,39.45,78719.77,0.0,-0.97377,2e-05,4.02959]
[1777831169142,39.45,78719.84,0.0,-0.97378,2e-05,4.02857]
[1777831169327,39.45,78719.84,0.0,-0.97378,2e-05,4.02857]
[1777831174433,39.44,78724.89,0.0,-0.97371,2e-05,4.03765]
[1777831175440,39.43,78727.32,0.0,-0.97366,2e-05,4.04443]
[1777831176030,39.43,78727.32,0.0,-0.97366,2e-05,4.04443]
[1777831176077,39.43,78727.32,0.0,-0.97366,2e-05,4.04443]
[1777831182489,39.42,78725.36,0.0,-0.97374,2e-05,4.03405]
[1777831184146,39.42,78725.64,0.0,-0.97373,2e-05,4.03428]
[1777831184328,39.42,78725.64,0.0,-0.97373,2e-05,4.03428]
[1777831189538,39.41,78725.34,0.0,-0.97377,2e-05,4.02965]
[1777831194451,39.41,78727.07,0.0,-0.97374,2e-05,4.03307]
[1777831194578,39.41,78727.07,0.0,-0.97374,2e-05,4.03307]
[1777831199608,39.4,78724.68,0.0,-0.97383,2e-05,4.02146]
[1777831201806,39.4,78724.68,0.0,-0.97383,2e-05,4.02146]
[1777831201837,39.4,78724.68,0.0,-0.97383,2e-05,4.02146]
[1777831204644,39.39,78728.86,0.0,-0.97376,2e-05,4.03115]
[1777831206254,39.39,78729.33,0.0,-0.97375,2e-05,4.03197]
[1777831206326,39.39,78729.33,0.0,-0.97375,2e-05,4.03197]
[1777831210686,39.38,78731.36,0.0,-0.97373,2e-05,4.03507]
[1777831211176,39.38,78731.36,0.0,-0.97373,2e-05,4.03507]
[1777831211327,39.38,78731.36,0.0,-0.97373,2e-05,4.03507]
[1777831216728,39.37,78734.48,0.0,-0.97369,2e-05,4.04085]
[1777831218748,39.37,78733.8,0.0,-0.97371,2e-05,4.03815]
[1777831218829,39.37,78733.8,0.0,-0.97371,2e-05,4.03815]
[1777831220756,39.36,78736.4,0.0,-0.97366,2e-05,4.04421]
[1777831224327,39.36,78736.21,0.0,-0.97369,2e-05,4.04109]
[1777831224578,39.36,78736.21,0.0,-0.97369,2e-05,4.04109]
[1777831229819,39.35,78737.03,0.0,-0.9737,2e-05,4.03979]
[1777831232596,39.34,78734.98,0.0,-0.97377,2e-05,4.02964]
[1777831232828,39.34,78734.98,0.0,-0.97377,2e-05,4.02964]
[1777831232840,39.34,78726.95,0.0,-0.97396,2e-05,4.00459]
[1777831233847,39.34,78726.56,0.0,-0.97398,2e-05,4.00283]
[1777831238887,39.33,78726.27,0.0,-0.974,2e-05,3.99968]
[1777831239077,39.33,78726.41,0.0,-0.974,2e-05,3.99954]
[1777831244924,39.32,78726.05,0.0,-0.97404,2e-05,3.99509]
[1777831249959,39.32,78725.98,0.0,-0.97406,2e-05,3.99211]
[1777831251225,39.32,78726.23,0.0,-0.97406,2e-05,3.99232]
[1777831251327,39.32,78726.23,0.0,-0.97406,2e-05,3.99232]
[1777831258015,39.31,78726.03,0.0,-0.97409,2e-05,3.9879]
[1777831262832,39.31,78726.03,0.0,-0.97409,2e-05,3.9879]
[1777831262871,39.3,78722.64,0.0,-0.97419,2e-05,3.97497]
[1777831263077,39.3,78722.64,0.0,-0.97419,2e-05,3.97497]
[1777831265064,39.3,78719.38,0.0,-0.97427,2e-05,3.96411]
[1777831271106,39.29,78718.93,0.0,-0.97431,2e-05,3.95981]
[1777831277836,39.29,78718.88,0.0,-0.97432,2e-05,3.9582]
[1777831278076,39.28,78718.88,0.0,-0.97433,2e-05,3.95629]
[1777831279935,39.28,78718.88,0.0,-0.97433,2e-05,3.95629]
[1777831280829,39.28,78718.88,0.0,-0.97433,2e-05,3.95629]
[1777831280930,39.28,78716.16,0.0,-0.97441,2e-05,3.94669]
[1777831281763,39.28,78716.16,0.0,-0.97441,2e-05,3.94669]
[1777831281827,39.28,78716.16,0.0,-0.97441,2e-05,3.94669]
[1777831282183,39.28,78711.01,0.0,-0.97453,2e-05,3.93076]
[1777831284442,39.27,78710.8,0.0,-0.97454,2e-05,3.9297]
[1777831284587,39.27,78710.8,0.0,-0.97454,2e-05,3.9297]
[1777831287168,39.27,78710.61,0.0,-0.97455,2e-05,3.92828]
[1777831287325,39.27,78710.61,0.0,-0.97455,2e-05,3.92828]
[1777831287427,39.27,78710.57,0.0,-0.97455,2e-05,3.92732]
[1777831294268,39.26,78710.0,0.0,-0.97461,2e-05,3.92013]
[1777831296067,39.26,78710.16,0.0,-0.97461,2e-05,3.9202]
[1777831296077,39.26,78710.16,0.0,-0.97461,2e-05,3.9202]
[1777831301316,39.26,78711.42,0.0,-0.9746,2e-05,3.92153]
[1777831306352,39.25,78710.71,0.0,-0.97463,2e-05,3.9174]
[1777831307976,39.25,78710.71,0.0,-0.97463,2e-05,3.9174]
[1777831308075,39.25,78710.71,0.0,-0.97463,2e-05,3.9174]
[1777831312796,39.25,78710.7,0.0,-0.97464,2e-05,3.91538]
[1777831312829,39.25,78710.7,0.0,-0.97464,2e-05,3.91538]
[1777831312894,39.24,78710.13,0.0,-0.97466,2e-05,3.91289]
[1777831313157,39.24,78710.13,0.0,-0.97466,2e-05,3.91289]
[1777831313326,39.24,78710.13,0.0,-0.97466,2e-05,3.91289]
[1777831318436,39.24,78710.13,0.0,-0.97468,2e-05,3.91093]
[1777831327499,39.23,78710.08,0.0,-0.9747,2e-05,3.90729]
[1777831331566,39.23,78710.43,0.0,-0.97471,2e-05,3.90717]
[1777831331576,39.23,78710.43,0.0,-0.97471,2e-05,3.90717]
[1777831334880,39.22,78710.01,0.0,-0.97472,2e-05,3.90476]
[1777831334932,39.22,78709.97,0.0,-0.97473,2e-05,3.90387]
[1777831335077,39.22,78709.97,0.0,-0.97473,2e-05,3.90387]
[1777831336187,39.22,78708.72,0.0,-0.97476,2e-05,3.90013]
[1777831336285,39.22,78708.72,0.0,-0.97476,2e-05,3.90013]
[1777831336563,39.22,78701.72,0.0,-0.97492,2e-05,3.87889]
[1777831338577,39.22,78700.35,0.0,-0.97496,2e-05,3.87415]
[1777831341927,39.22,78699.51,0.0,-0.97498,2e-05,3.871]
[1777831342075,39.22,78699.47,0.0,-0.97499,2e-05,3.87024]
[1777831342497,39.22,78699.47,0.0,-0.97499,2e-05,3.87024]
[1777831342575,39.22,78699.47,0.0,-0.97499,2e-05,3.87024]
[1777831342605,39.22,78699.24,0.0,-0.97499,2e-05,3.86956]
[1777831348646,39.21,78698.41,0.0,-0.97503,2e-05,3.86522]
[1777831353681,39.21,78698.07,0.0,-0.97506,2e-05,3.86014]
[1777831361769,39.21,78698.07,0.0,-0.97506,2e-05,3.86014]
[1777831361826,39.21,78698.07,0.0,-0.97506,2e-05,3.86014]
[1777831370658,39.2,78698.11,0.0,-0.97508,2e-05,3.85701]
[1777831370831,39.2,78698.11,0.0,-0.97508,2e-05,3.85701]
[1777831375415,39.19,78695.69,0.0,-0.97516,2e-05,3.84683]
[1777831375576,39.19,78695.69,0.0,-0.97516,2e-05,3.84683]
[1777831375677,39.19,78695.69,0.0,-0.97516,2e-05,3.84653]
[1777831379369,39.19,78695.85,0.0,-0.97517,2e-05,3.84611]
[1777831379577,39.19,78695.85,0.0,-0.97517,2e-05,3.84611]
[1777831380874,39.19,78700.45,0.0,-0.97507,2e-05,3.85915]
[1777831383980,39.18,78701.81,0.0,-0.97504,2e-05,3.86256]
[1777831384076,39.18,78701.81,0.0,-0.97504,2e-05,3.86256]
[1777831384081,39.18,78701.93,0.0,-0.97505,2e-05,3.86226]
[1777831389936,39.18,78701.25,0.0,-0.97507,2e-05,3.85861]
[1777831392829,39.18,78701.85,0.0,-0.97506,2e-05,3.85974]
[1777831397994,39.17,78698.75,0.0,-0.97515,2e-05,3.84836]
[1777831403029,39.17,78698.82,0.0,-0.97516,2e-05,3.84704]
[1777831408064,39.16,78698.42,0.0,-0.97518,2e-05,3.84434]
[1777831409376,39.16,78698.5,0.0,-0.97518,2e-05,3.84427]
[1777831409426,39.16,78698.5,0.0,-0.97518,2e-05,3.84427]
[1777831409576,39.16,78698.5,0.0,-0.97518,2e-05,3.84427]
[1777831410078,39.16,78698.75,0.0,-0.97518,2e-05,3.84471]
[1777831415113,39.16,78698.0,0.0,-0.97522,2e-05,3.83847]
[1777831420148,39.15,78697.46,0.0,-0.97525,2e-05,3.83542]
[1777831425183,39.15,78696.78,0.0,-0.97527,2e-05,3.83198]
[1777831428007,39.15,78696.74,0.0,-0.97528,2e-05,3.83158]
[1777831428077,39.15,78696.74,0.0,-0.97528,2e-05,3.83158]
[1777831428133,39.15,78696.74,0.0,-0.97528,2e-05,3.83158]
[1777831428326,39.15,78696.74,0.0,-0.97528,2e-05,3.83102]
[1777831428169,39.15,78696.74,0.0,-0.97528,2e-05,3.83102]
[1777831434245,39.14,78696.81,0.0,-0.97529,2e-05,3.82954]
[1777831440289,39.14,78696.71,0.0,-0.97531,2e-05,3.82757]
[1777831441494,39.14,78696.71,0.0,-0.97531,2e-05,3.82757]
[1777831441580,39.14,78696.71,0.0,-0.97531,2e-05,3.82757]
[1777831447339,39.13,78696.71,0.0,-0.97532,2e-05,3.82564]
[1777831455396,39.13,78696.8,0.0,-0.97534,2e-05,3.82371]
[1777831460431,39.12,78696.08,0.0,-0.97536,2e-05,3.82023]
[1777831462996,39.12,78696.15,0.0,-0.97536,2e-05,3.82017]
[1777831463049,39.12,78696.15,0.0,-0.97536,2e-05,3.82017]
[1777831463077,39.12,78696.15,0.0,-0.97536,2e-05,3.82017]
[1777831463151,39.12,78696.12,0.0,-0.97537,2e-05,3.81955]
[1777831464460,39.12,78687.73,0.0,-0.97556,2e-05,3.7946]
[1777831467481,39.12,78683.89,0.0,-0.97565,2e-05,3.78271]
[1777831468447,39.12,78683.89,0.0,-0.97565,2e-05,3.78271]
[1777831468454,39.12,78683.89,0.0,-0.97565,2e-05,3.78271]
[1777831468577,39.12,78683.89,0.0,-0.97565,2e-05,3.78271]
[1777831468678,39.12,78683.89,0.0,-0.97565,2e-05,3.78251]
[1777831474530,39.12,78684.17,0.0,-0.97567,2e-05,3.77962]
[1777831480572,39.11,78683.99,0.0,-0.97568,2e-05,3.77792]
[1777831482586,39.11,78679.36,0.0,-0.97578,2e-05,3.764]
[1777831487132,39.11,78677.13,0.0,-0.97584,2e-05,3.75702]
[1777831487326,39.11,78677.13,0.0,-0.97584,2e-05,3.75671]
[1777831488421,39.11,78677.13,0.0,-0.97584,2e-05,3.75671]
[1777831488578,39.11,78677.13,0.0,-0.97584,2e-05,3.75671]
[1777831488644,39.11,78677.13,0.0,-0.97584,2e-05,3.75656]
[1777831493662,39.11,78676.43,0.0,-0.97586,2e-05,3.7538]
[1777831494862,39.11,78676.43,0.0,-0.97586,2e-05,3.7538]
[1777831495078,39.11,78676.43,0.0,-0.97586,2e-05,3.7538]
[1777831500714,39.11,78676.01,0.0,-0.97588,2e-05,3.7517]
[1777831503120,39.11,78675.63,0.0,-0.97589,2e-05,3.75048]
[1777831503203,39.11,78675.63,0.0,-0.97589,2e-05,3.75048]
[1777831503326,39.1,78677.32,0.0,-0.97585,2e-05,3.75518]
[1777831503733,39.1,78678.86,0.0,-0.97582,2e-05,3.75967]
[1777831508768,39.1,78678.7,0.0,-0.97582,2e-05,3.75861]
[1777831513803,39.1,78677.98,0.0,-0.97584,2e-05,3.75598]
[1777831517677,39.1,78677.04,0.0,-0.97587,2e-05,3.75314]
[1777831517828,39.1,78677.04,0.0,-0.97587,2e-05,3.75314]
[1777831517839,39.1,78677.04,0.0,-0.97587,2e-05,3.75314]
[1777831518076,39.1,78677.04,0.0,-0.97587,2e-05,3.75314]
[1777831518163,39.1,78677.04,0.0,-0.97587,2e-05,3.75276]
[1777831523874,39.1,78675.67,0.0,-0.9759,2e-05,3.74833]
[1777831528400,39.1,78675.91,0.0,-0.9759,2e-05,3.74889]
[1777831528576,39.1,78675.91,0.0,-0.9759,2e-05,3.74889]
[1777831533944,39.1,78675.7,0.0,-0.97592,2e-05,3.74522]
[1777831538979,39.1,78674.45,0.0,-0.97595,2e-05,3.74131]
[1777831541331,39.1,78674.63,0.0,-0.97595,2e-05,3.74178]
[1777831541398,39.1,78674.63,0.0,-0.97595,2e-05,3.74178]
[1777831541577,39.1,78674.63,0.0,-0.97595,2e-05,3.74178]
[1777831541999,39.1,78674.6,0.0,-0.97595,2e-05,3.7416]
[1777831547037,39.1,78674.98,0.0,-0.97594,2e-05,3.74248]
[1777831552072,39.1,78674.65,0.0,-0.97595,2e-05,3.74129]
[1777831555093,39.09,78679.99,0.0,-0.97584,2e-05,3.75669]
[1777831557812,39.09,78680.43,0.0,-0.97583,2e-05,3.75785]
[1777831557827,39.09,78680.43,0.0,-0.97583,2e-05,3.75785]
[1777831558048,39.09,78680.43,0.0,-0.97583,2e-05,3.75785]
[1777831558076,39.09,78680.43,0.0,-0.97583,2e-05,3.75785]
[1777831558114,39.09,78680.17,0.0,-0.97583,2e-05,3.75693]
[1777831563150,39.09,78682.07,0.0,-0.97579,2e-05,3.76218]
[1777831564232,39.09,78682.07,0.0,-0.97579,2e-05,3.76218]
[1777831564328,39.09,78682.77,0.0,-0.97578,2e-05,3.76407]
[1777831570199,39.09,78683.27,0.0,-0.97577,2e-05,3.76506]
[1777831574398,39.09,78683.8,0.0,-0.97576,2e-05,3.76629]
[1777831574581,39.09,78683.8,0.0,-0.97576,2e-05,3.76629]
[1777831574599,39.09,78683.8,0.0,-0.97576,2e-05,3.76629]
[1777831574837,39.09,78683.8,0.0,-0.97576,2e-05,3.76629]
[1777831575234,39.09,78683.76,0.0,-0.97577,2e-05,3.7661]
[1777831580269,39.09,78684.41,0.0,-0.97575,2e-05,3.76762]
[1777831582051,39.09,78684.65,0.0,-0.97575,2e-05,3.76824]
[1777831582078,39.09,78684.65,0.0,-0.97575,2e-05,3.76824]
[1777831587318,39.09,78687.75,0.0,-0.97568,2e-05,3.77685]
[1777831588092,39.09,78687.75,0.0,-0.97568,2e-05,3.77685]
[1777831588283,39.09,78687.75,0.0,-0.97568,2e-05,3.77685]
[1777831588326,39.09,78688.24,0.0,-0.97567,2e-05,3.77819]
[1777831593361,39.09,78689.04,0.0,-0.97568,2e-05,3.77757]
[1777831598396,39.09,78689.08,0.0,-0.97568,2e-05,3.77726]
[1777831604438,39.08,78688.86,0.0,-0.97569,2e-05,3.77614]
[1777831609472,39.08,78689.21,0.0,-0.97568,2e-05,3.77678]
[1777831613875,39.08,78689.1,0.0,-0.97569,2e-05,3.77623]
[1777831614078,39.08,78689.1,0.0,-0.97569,2e-05,3.77623]
[1777831614248,39.08,78689.1,0.0,-0.97569,2e-05,3.77623]
[1777831614326,39.08,78689.1,0.0,-0.97569,2e-05,3.77623]
[1777831614347,39.08,78689.21,0.0,-0.97568,2e-05,3.7764]
[1777831622552,39.08,78689.21,0.0,-0.97568,2e-05,3.7764]
[1777831627598,39.08,78689.06,0.0,-0.9757,2e-05,3.77503]
[1777831636662,39.08,78689.66,0.0,-0.97569,2e-05,3.77618]
[1777831638316,39.08,78689.66,0.0,-0.97569,2e-05,3.77618]
[1777831638328,39.08,78689.66,0.0,-0.97569,2e-05,3.77618]
[1777831641698,39.08,78695.93,0.0,-0.97555,2e-05,3.79423]
[1777831642942,39.08,78695.93,0.0,-0.97555,2e-05,3.79423]
[1777831643077,39.08,78695.93,0.0,-0.97555,2e-05,3.79423]
[1777831643252,39.08,78695.93,0.0,-0.97555,2e-05,3.79423]
[1777831643326,39.08,78695.93,0.0,-0.97555,2e-05,3.79423]
[1777831643351,39.08,78696.55,0.0,-0.97554,2e-05,3.79586]
[1777831649906,39.08,78696.77,0.0,-0.97554,2e-05,3.79613]
[1777831650080,39.08,78696.77,0.0,-0.97554,2e-05,3.79613]
[1777831655796,39.07,78691.87,0.0,-0.97567,2e-05,3.77853]
[1777831656804,39.07,78683.16,0.0,-0.97586,2e-05,3.75301]
[1777831657810,39.07,78686.28,0.0,-0.97579,2e-05,3.76211]
[1777831658447,39.07,78686.28,0.0,-0.97579,2e-05,3.76211]
[1777831658577,39.07,78686.28,0.0,-0.97579,2e-05,3.76211]
[1777831658936,39.07,78686.28,0.0,-0.97579,2e-05,3.76211]
[1777831659077,39.07,78686.28,0.0,-0.97579,2e-05,3.76211]
[1777831659137,39.07,78686.43,0.0,-0.97579,2e-05,3.76253]
[1777831665867,39.07,78686.17,0.0,-0.97579,2e-05,3.76161]
[1777831667048,39.07,78686.17,0.0,-0.97579,2e-05,3.76161]
[1777831667077,39.07,78686.17,0.0,-0.97579,2e-05,3.76161]
[1777831675937,39.07,78686.34,0.0,-0.97579,2e-05,3.7619]
[1777831680294,39.07,78685.17,0.0,-0.97582,2e-05,3.75845]
[1777831680327,39.07,78685.17,0.0,-0.97582,2e-05,3.75845]
[1777831680763,39.07,78684.79,0.0,-0.97583,2e-05,3.7573]
[1777831680827,39.07,78684.79,0.0,-0.97583,2e-05,3.7573]
[1777831680972,39.07,78684.06,0.0,-0.97584,2e-05,3.75517]
[1777831688021,39.07,78683.6,0.0,-0.97585,2e-05,3.75377]
[1777831689665,39.07,78683.74,0.0,-0.97585,2e-05,3.75417]
[1777831689831,39.07,78683.74,0.0,-0.97585,2e-05,3.75417]
[1777831700104,39.07,78682.73,0.0,-0.97587,2e-05,3.75117]
[1777831703570,39.07,78682.9,0.0,-0.97587,2e-05,3.75167]
[1777831703579,39.07,78682.9,0.0,-0.97587,2e-05,3.75167]
[1777831704079,39.07,78682.9,0.0,-0.97587,2e-05,3.75167]
[1777831704326,39.07,78682.9,0.0,-0.97587,2e-05,3.75167]
[1777831704427,39.07,78682.86,0.0,-0.97587,2e-05,3.75155]
[1777831705140,39.07,78679.03,0.0,-0.97595,2e-05,3.74039]
[1777831710175,39.07,78678.06,0.0,-0.97597,2e-05,3.73765]
[1777831715810,39.07,78676.76,0.0,-0.97602,2e-05,3.73143]
[1777831715827,39.07,78676.76,0.0,-0.97602,2e-05,3.73143]
[1777831723266,39.07,78676.86,0.0,-0.97601,2e-05,3.73178]
[1777831728301,39.07,78676.82,0.0,-0.97601,2e-05,3.73168]
[1777831734343,39.07,78678.04,0.0,-0.97599,2e-05,3.73524]
[1777831736313,39.07,78678.94,0.0,-0.97597,2e-05,3.73785]
[1777831736327,39.07,78678.94,0.0,-0.97597,2e-05,3.73785]
[1777831736683,39.07,78678.94,0.0,-0.97597,2e-05,3.73784]
[1777831736831,39.07,78678.94,0.0,-0.97597,2e-05,3.73784]
[1777831737364,39.07,78679.01,0.0,-0.97597,2e-05,3.73804]
[1777831742399,39.07,78678.88,0.0,-0.97597,2e-05,3.73763]
[1777831747434,39.07,78679.03,0.0,-0.97597,2e-05,3.73803]
[1777831749261,39.07,78678.89,0.0,-0.97597,2e-05,3.73761]
[1777831749330,39.07,78678.89,0.0,-0.97597,2e-05,3.73761]
[1777831754089,39.07,78679.25,0.0,-0.97596,2e-05,3.73863]
[1777831754327,39.07,78679.25,0.0,-0.97596,2e-05,3.73863]
[1777831754483,39.07,78678.97,0.0,-0.97597,2e-05,3.73781]
[1777831756684,39.07,78677.95,0.0,-0.97599,2e-05,3.73484]
[1777831756828,39.07,78677.95,0.0,-0.97599,2e-05,3.73484]
[1777831762539,39.07,78677.7,0.0,-0.976,2e-05,3.73412]
[1777831766003,39.07,78677.69,0.0,-0.976,2e-05,3.73409]
[1777831766077,39.07,78677.69,0.0,-0.976,2e-05,3.73409]
[1777831766552,39.08,78677.69,0.0,-0.97599,2e-05,3.73499]
[1777831766576,39.08,78677.69,0.0,-0.97599,2e-05,3.73499]
[1777831766597,39.08,78677.69,0.0,-0.97598,2e-05,3.73588]
[1777831771955,39.09,78677.74,0.0,-0.97595,2e-05,3.73957]
[1777831777644,39.1,78677.74,0.0,-0.97592,2e-05,3.74322]
[1777831788722,39.13,78677.63,0.0,-0.97585,2e-05,3.75241]
[1777831794764,39.14,78680.69,0.0,-0.97575,2e-05,3.76643]
[1777831798632,39.15,78681.6,0.0,-0.97571,2e-05,3.77156]
[1777831798827,39.15,78681.6,0.0,-0.97571,2e-05,3.77156]
[1777831804833,39.16,78683.83,0.0,-0.97562,2e-05,3.78369]
[1777831811883,39.18,78683.98,0.0,-0.97557,2e-05,3.78965]
[1777831814352,39.18,78683.98,0.0,-0.97557,2e-05,3.78965]
[1777831814578,39.18,78683.98,0.0,-0.97555,2e-05,3.792]
[1777831814773,39.18,78683.98,0.0,-0.97555,2e-05,3.792]
[1777831814828,39.18,78683.98,0.0,-0.97555,2e-05,3.792]
[1777831821953,39.2,78683.98,0.0,-0.97551,2e-05,3.79741]
[1777831834037,39.22,78681.5,0.0,-0.97551,2e-05,3.79671]
[1777831836520,39.22,78681.5,0.0,-0.97551,2e-05,3.79671]
[1777831836576,39.22,78681.5,0.0,-0.97551,2e-05,3.79671]
[1777831843100,39.24,78679.73,0.0,-0.9755,2e-05,3.79836]
[1777831845554,39.24,78679.73,0.0,-0.9755,2e-05,3.79836]
[1777831845577,39.24,78679.73,0.0,-0.9755,2e-05,3.79836]
[1777831846198,39.24,78679.66,0.0,-0.97549,2e-05,3.79966]
[1777831846331,39.24,78679.66,0.0,-0.97549,2e-05,3.79966]
[1777831846433,39.25,78679.51,0.0,-0.97548,2e-05,3.79997]
[1777831854177,39.26,78678.48,0.0,-0.97546,2e-05,3.80288]
[1777831858644,39.27,78680.69,0.0,-0.9754,2e-05,3.81157]
[1777831858827,39.27,78680.69,0.0,-0.9754,2e-05,3.81157]
[1777831862233,39.28,78676.81,0.0,-0.97545,2e-05,3.80379]
[1777831863168,39.28,78676.81,0.0,-0.97545,2e-05,3.80379]
[1777831863326,39.28,78676.81,0.0,-0.97545,2e-05,3.80379]
[1777831863633,39.28,78677.26,0.0,-0.97544,2e-05,3.80584]
[1777831863834,39.28,78677.26,0.0,-0.97544,2e-05,3.80584]
[1777831864247,39.28,78677.44,0.0,-0.97543,2e-05,3.80709]
[1777831869282,39.29,78676.35,0.0,-0.97543,2e-05,3.80751]
[1777831875323,39.3,78676.12,0.0,-0.9754,2e-05,3.81115]
[1777831876689,39.3,78676.12,0.0,-0.9754,2e-05,3.81115]
[1777831876827,39.3,78676.12,0.0,-0.9754,2e-05,3.81115]
[1777831883380,39.32,78676.04,0.0,-0.97536,2e-05,3.81657]
[1777831888415,39.32,78676.11,0.0,-0.97533,2e-05,3.82026]
[1777831896990,39.32,78676.11,0.0,-0.97533,2e-05,3.82026]
[1777831897077,39.32,78676.11,0.0,-0.97533,2e-05,3.82026]
[1777831897844,39.34,78676.11,0.0,-0.9753,2e-05,3.82389]
[1777831898079,39.34,78676.11,0.0,-0.9753,2e-05,3.82389]
[1777831898486,39.34,78676.11,0.0,-0.97528,2e-05,3.82525]
[1777831899493,39.35,78672.7,0.0,-0.97536,2e-05,3.81591]
[1777831900835,39.35,78671.7,0.0,-0.97537,2e-05,3.81367]
[1777831908556,39.36,78666.76,0.0,-0.97544,2e-05,3.80473]
[1777831909405,39.36,78666.76,0.0,-0.97544,2e-05,3.80473]
[1777831909468,39.36,78666.76,0.0,-0.97544,2e-05,3.80473]
[1777831909577,39.36,78666.76,0.0,-0.97544,2e-05,3.80473]
[1777831909562,39.36,78665.29,0.0,-0.97547,2e-05,3.80114]
[1777831914599,39.37,78665.43,0.0,-0.97544,2e-05,3.80507]
[1777831915533,39.37,78665.43,0.0,-0.97544,2e-05,3.80507]
[1777831915576,39.37,78665.43,0.0,-0.97544,2e-05,3.80507]
[1777831916331,39.38,78665.43,0.0,-0.97543,2e-05,3.80576]
[1777831916578,39.38,78665.43,0.0,-0.97543,2e-05,3.80576]
[1777831916679,39.38,78665.43,0.0,-0.97543,2e-05,3.80646]
[1777831922655,39.39,78667.91,0.0,-0.97534,2e-05,3.81784]
[1777831922804,39.39,78667.91,0.0,-0.97534,2e-05,3.81784]
[1777831922834,39.39,78667.91,0.0,-0.97534,2e-05,3.81784]
[1777831932005,39.4,78667.62,0.0,-0.9753,2e-05,3.82229]
[1777831932077,39.4,78667.62,0.0,-0.9753,2e-05,3.82229]
[1777831933015,39.4,78667.55,0.0,-0.9753,2e-05,3.82275]
[1777831933081,39.4,78667.55,0.0,-0.9753,2e-05,3.82275]
[1777831933116,39.41,78667.73,0.0,-0.97529,2e-05,3.82393]
[1777831940824,39.42,78670.17,0.0,-0.9752,2e-05,3.83625]
[1777831942388,39.42,78670.17,0.0,-0.9752,2e-05,3.83625]
[1777831942578,39.42,78670.17,0.0,-0.9752,2e-05,3.83625]
[1777831950895,39.44,78670.13,0.0,-0.97515,2e-05,3.84247]
[1777831957288,39.44,78670.1,0.0,-0.97515,2e-05,3.84171]
[1777831957328,39.44,78670.1,0.0,-0.97515,2e-05,3.84171]
[1777831958217,39.45,78670.03,0.0,-0.97514,2e-05,3.84338]
[1777831958327,39.45,78670.03,0.0,-0.97514,2e-05,3.84338]
[1777831958431,39.45,78670.03,0.0,-0.97513,2e-05,3.84401]
[1777831963986,39.46,78670.89,0.0,-0.97509,2e-05,3.85025]
[1777831968025,39.46,78670.96,0.0,-0.97507,2e-05,3.8523]
[1777831968077,39.46,78670.96,0.0,-0.97507,2e-05,3.8523]
[1777831976070,39.48,78670.39,0.0,-0.97504,2e-05,3.85609]
[1777831978312,39.48,78670.43,0.0,-0.97504,2e-05,3.85681]
[1777831978327,39.48,78670.43,0.0,-0.97504,2e-05,3.85681]
[1777831980651,39.48,78670.87,0.0,-0.97502,2e-05,3.85932]
[1777831980679,39.48,78670.87,0.0,-0.97501,2e-05,3.86052]
[1777831980828,39.48,78670.87,0.0,-0.97501,2e-05,3.86052]
[1777831986142,39.49,78670.62,0.0,-0.97499,2e-05,3.86276]
[1777831988060,39.49,78670.3,0.0,-0.97499,2e-05,3.86242]
[1777831988078,39.49,78670.3,0.0,-0.97499,2e-05,3.86242]
[1777831993191,39.5,78672.93,0.0,-0.97491,2e-05,3.87371]
[1777831994574,39.5,78672.93,0.0,-0.97491,2e-05,3.87371]
[1777831994590,39.51,78672.93,0.0,-0.9749,2e-05,3.87487]
[1777831994828,39.51,78672.93,0.0,-0.9749,2e-05,3.87487]
[1777831996212,39.51,78668.89,0.0,-0.97498,2e-05,3.86351]
[1777831997912,39.51,78668.65,0.0,-0.97498,2e-05,3.8634]
[1777831998075,39.51,78668.65,0.0,-0.97498,2e-05,3.8634]
[1777832003260,39.52,78666.25,0.0,-0.97501,2e-05,3.85986]
[1777832004192,39.52,78666.25,0.0,-0.97501,2e-05,3.85986]
[1777832004325,39.52,78666.25,0.0,-0.97501,2e-05,3.85986]
[1777832004942,39.52,78665.68,0.0,-0.97502,2e-05,3.85878]
[1777832005078,39.52,78665.68,0.0,-0.97502,2e-05,3.85878]
[1777832005276,39.52,78665.58,0.0,-0.97502,2e-05,3.85908]
[1777832011318,39.53,78664.85,0.0,-0.97502,2e-05,3.85792]
[1777832012038,39.53,78664.85,0.0,-0.97502,2e-05,3.85792]
[1777832012076,39.53,78664.85,0.0,-0.97502,2e-05,3.85792]
[1777832017360,39.54,78664.92,0.0,-0.97499,2e-05,3.86165]
[1777832025416,39.55,78667.17,0.0,-0.97491,2e-05,3.87282]
[1777832026338,39.55,78667.17,0.0,-0.97491,2e-05,3.87282]
[1777832026582,39.55,78667.17,0.0,-0.97491,2e-05,3.87282]
[1777832027619,39.55,78667.2,0.0,-0.9749,2e-05,3.87402]
[1777832027721,39.56,78667.2,0.0,-0.97489,2e-05,3.87458]
[1777832027829,39.56,78667.2,0.0,-0.97489,2e-05,3.87458]
[1777832033472,39.56,78667.1,0.0,-0.97487,2e-05,3.87705]
[1777832039514,39.57,78664.85,0.0,-0.9749,2e-05,3.87368]
[1777832046953,39.58,78664.88,0.0,-0.97489,2e-05,3.87541]
[1777832047081,39.58,78664.88,0.0,-0.97489,2e-05,3.87541]
[1777832054619,39.59,78664.81,0.0,-0.97483,2e-05,3.88224]
[1777832059654,39.6,78667.06,0.0,-0.97476,2e-05,3.89154]
[1777832062648,39.6,78667.06,0.0,-0.97476,2e-05,3.89154]
[1777832062830,39.6,78667.06,0.0,-0.97475,2e-05,3.89307]
[1777832063209,39.6,78667.06,0.0,-0.97475,2e-05,3.89307]
[1777832063328,39.6,78667.06,0.0,-0.97475,2e-05,3.89307]
[1777832064689,39.61,78664.81,0.0,-0.97479,2e-05,3.88744]
[1777832069724,39.61,78664.85,0.0,-0.97477,2e-05,3.89014]
[1777832074759,39.62,78664.85,0.0,-0.97477,2e-05,3.89014]
[1777832078502,39.62,78665.02,0.0,-0.97476,2e-05,3.89166]
[1777832078577,39.62,78665.02,0.0,-0.97476,2e-05,3.89166]
[1777832083822,39.64,78664.48,0.0,-0.97472,2e-05,3.89655]
[1777832093892,39.67,78664.48,0.0,-0.97463,2e-05,3.90734]
[1777832095256,39.67,78664.48,0.0,-0.97463,2e-05,3.90734]
[1777832095421,39.67,78664.48,0.0,-0.97463,2e-05,3.90734]
[1777832095577,39.67,78664.48,0.0,-0.97463,2e-05,3.90734]
[1777832095678,39.67,78664.48,0.0,-0.97463,2e-05,3.90829]
[1777832101948,39.66,78664.41,0.0,-0.97465,2e-05,3.90553]
[1777832103968,39.66,78648.6,0.0,-0.97501,2e-05,3.85806]
[1777832104974,39.66,78638.52,0.0,-0.97524,2e-05,3.8282]
[1777832105981,39.66,78637.53,0.0,-0.97526,2e-05,3.82502]
[1777832107217,39.66,78637.53,0.0,-0.97526,2e-05,3.82502]
[1777832113030,39.66,78639.1,0.0,-0.97524,2e-05,3.82754]
[1777832114036,39.65,78642.42,0.0,-0.97517,2e-05,3.83695]
[1777832116051,39.65,78650.01,0.0,-0.97501,2e-05,3.85856]
[1777832119610,39.65,78649.8,0.0,-0.97502,2e-05,3.85726]
[1777832120852,39.65,78649.76,0.0,-0.97502,2e-05,3.85646]
[1777832121081,39.65,78649.73,0.0,-0.97502,2e-05,3.85637]
[1777832121086,39.65,78649.78,0.0,-0.97502,2e-05,3.85618]
[1777832126221,39.65,78647.41,0.0,-0.97509,2e-05,3.84791]
[1777832129083,39.64,78647.39,0.0,-0.97509,2e-05,3.8472]
[1777832130682,39.64,78647.49,0.0,-0.9751,2e-05,3.84685]
[1777832130830,39.64,78647.49,0.0,-0.9751,2e-05,3.84685]
[1777832130715,39.64,78647.41,0.0,-0.9751,2e-05,3.84596]
[1777832136191,39.64,78647.29,0.0,-0.97513,2e-05,3.84144]
[1777832140470,39.63,78647.38,0.0,-0.97514,2e-05,3.84072]
[1777832140580,39.63,78647.38,0.0,-0.97514,2e-05,3.84072]
[1777832146261,39.63,78647.32,0.0,-0.97516,2e-05,3.83822]
[1777832148102,39.63,78647.21,0.0,-0.97516,2e-05,3.83756]
[1777832148327,39.63,78647.21,0.0,-0.97516,2e-05,3.83756]
[1777832148429,39.63,78647.21,0.0,-0.97517,2e-05,3.83723]
[1777832149282,39.62,78642.07,0.0,-0.97528,2e-05,3.82187]
[1777832151570,39.62,78642.69,0.0,-0.97527,2e-05,3.82337]
[1777832151577,39.62,78642.69,0.0,-0.97527,2e-05,3.82337]
[1777832157338,39.62,78640.12,0.0,-0.97534,2e-05,3.81374]
[1777832162372,39.61,78642.15,0.0,-0.97531,2e-05,3.81812]
[1777832163843,39.61,78642.15,0.0,-0.97531,2e-05,3.81812]
[1777832164077,39.61,78642.15,0.0,-0.97531,2e-05,3.81812]
[1777832164387,39.61,78642.12,0.0,-0.97532,2e-05,3.81741]
[1777832165875,39.61,78642.12,0.0,-0.97532,2e-05,3.81741]
[1777832166078,39.61,78642.24,0.0,-0.97532,2e-05,3.81744]
[1777832167408,39.61,78646.41,0.0,-0.97523,2e-05,3.82899]
[1777832172443,39.61,78646.45,0.0,-0.97524,2e-05,3.82743]
[1777832173541,39.61,78646.45,0.0,-0.97524,2e-05,3.82743]
[1777832173575,39.61,78646.45,0.0,-0.97524,2e-05,3.82743]
[1777832173676,39.6,78646.45,0.0,-0.97524,2e-05,3.8271]
[1777832175365,39.6,78646.45,0.0,-0.97524,2e-05,3.8271]
[1777832175576,39.6,78646.45,0.0,-0.97524,2e-05,3.8271]
[1777832181506,39.6,78646.8,0.0,-0.97526,2e-05,3.82549]
[1777832182833,39.6,78646.8,0.0,-0.97526,2e-05,3.82549]
[1777832183078,39.6,78647.05,0.0,-0.97525,2e-05,3.82589]
[1777832183179,39.6,78647.05,0.0,-0.97526,2e-05,3.82556]
[1777832184745,39.6,78647.05,0.0,-0.97526,2e-05,3.82556]
[1777832184828,39.6,78647.05,0.0,-0.97526,2e-05,3.82556]
[1777832190569,39.59,78646.59,0.0,-0.97528,2e-05,3.82197]
[1777832195604,39.59,78646.55,0.0,-0.97531,2e-05,3.81778]
[1777832197618,39.58,78641.2,0.0,-0.97543,2e-05,3.80158]
[1777832198059,39.58,78641.2,0.0,-0.97543,2e-05,3.80158]
[1777832198077,39.58,78641.2,0.0,-0.97543,2e-05,3.80158]
[1777832198624,39.58,78641.06,0.0,-0.97544,2e-05,3.80089]
[1777832199631,39.58,78636.9,0.0,-0.97553,2e-05,3.78852]
[1777832200904,39.58,78636.9,0.0,-0.97553,2e-05,3.78852]
[1777832200639,39.58,78633.26,0.0,-0.97562,2e-05,3.7777]
[1777832201081,39.58,78633.26,0.0,-0.97562,2e-05,3.7777]
[1777832206681,39.58,78632.56,0.0,-0.97564,2e-05,3.77431]
[1777832212723,39.57,78634.12,0.0,-0.97562,2e-05,3.77751]
[1777832214145,39.57,78634.19,0.0,-0.97562,2e-05,3.77749]
[1777832214331,39.57,78634.19,0.0,-0.97562,2e-05,3.77749]
[1777832214736,39.57,78634.16,0.0,-0.97562,2e-05,3.77719]
[1777832216272,39.57,78634.23,0.0,-0.97562,2e-05,3.77717]
[1777832216328,39.57,78634.23,0.0,-0.97562,2e-05,3.77717]
[1777832224807,39.57,78632.05,0.0,-0.97568,2e-05,3.76881]
[1777832227602,39.57,78631.84,0.0,-0.97569,2e-05,3.76801]
[1777832227827,39.57,78631.84,0.0,-0.97569,2e-05,3.76801]
[1777832227932,39.57,78632.1,0.0,-0.97569,2e-05,3.76836]
[1777832229626,39.57,78632.1,0.0,-0.97569,2e-05,3.76836]
[1777832229828,39.57,78632.1,0.0,-0.97569,2e-05,3.76836]
[1777832231856,39.56,78635.11,0.0,-0.97563,2e-05,3.77629]
[1777832236890,39.56,78638.31,0.0,-0.97556,2e-05,3.78449]
[1777832237247,39.56,78638.31,0.0,-0.97556,2e-05,3.78449]
[1777832237326,39.56,78638.31,0.0,-0.97556,2e-05,3.78449]
[1777832238290,39.56,78638.31,0.0,-0.97556,2e-05,3.78449]
[1777832238326,39.56,78638.31,0.0,-0.97556,2e-05,3.78449]
[1777832238904,39.56,78638.86,0.0,-0.97556,2e-05,3.78565]
[1777832243945,39.56,78640.26,0.0,-0.97553,2e-05,3.7886]
[1777832245350,39.56,78640.24,0.0,-0.97554,2e-05,3.78832]
[1777832245575,39.56,78640.24,0.0,-0.97554,2e-05,3.78832]
[1777832245959,39.56,78641.39,0.0,-0.97551,2e-05,3.79145]
[1777832247774,39.56,78642.2,0.0,-0.9755,2e-05,3.79358]
[1777832247828,39.56,78642.2,0.0,-0.9755,2e-05,3.79358]
[1777832254016,39.55,78642.17,0.0,-0.97552,2e-05,3.78944]
[1777832258989,39.55,78642.21,0.0,-0.97553,2e-05,3.78894]
[1777832259081,39.55,78642.24,0.0,-0.97553,2e-05,3.78882]
[1777832259090,39.55,78642.24,0.0,-0.97553,2e-05,3.78862]
[1777832260780,39.55,78642.24,0.0,-0.97553,2e-05,3.78862]
[1777832260828,39.55,78642.24,0.0,-0.97553,2e-05,3.78862]
[1777832266101,39.54,78644.33,0.0,-0.9755,2e-05,3.79326]
[1777832268114,39.54,78650.57,0.0,-0.97536,2e-05,3.81104]
[1777832272064,39.54,78651.71,0.0,-0.97534,2e-05,3.81366]
[1777832272076,39.54,78651.71,0.0,-0.97534,2e-05,3.81366]
[1777832272166,39.54,78651.71,0.0,-0.97534,2e-05,3.81342]
[1777832275992,39.54,78651.1,0.0,-0.97536,2e-05,3.81117]
[1777832276081,39.54,78650.88,0.0,-0.97537,2e-05,3.8103]
[1777832281206,39.54,78650.96,0.0,-0.97538,2e-05,3.80916]
[1777832289262,39.53,78650.92,0.0,-0.97539,2e-05,3.80723]
[1777832290679,39.53,78650.92,0.0,-0.97539,2e-05,3.80723]
[1777832290827,39.53,78650.92,0.0,-0.97539,2e-05,3.80723]
[1777832290928,39.53,78648.37,0.0,-0.97545,2e-05,3.79936]
[1777832293902,39.53,78647.59,0.0,-0.97547,2e-05,3.79688]
[1777832294079,39.53,78647.52,0.0,-0.97547,2e-05,3.79627]
[1777832303361,39.52,78648.18,0.0,-0.97547,2e-05,3.79635]
[1777832304371,39.52,78652.67,0.0,-0.97538,2e-05,3.80924]
[1777832305376,39.52,78658.83,0.0,-0.97524,2e-05,3.82702]
[1777832306206,39.52,78658.83,0.0,-0.97524,2e-05,3.82702]
[1777832306330,39.52,78658.83,0.0,-0.97524,2e-05,3.82702]
[1777832306383,39.52,78659.54,0.0,-0.97523,2e-05,3.82884]
[1777832308318,39.52,78659.57,0.0,-0.97523,2e-05,3.82866]
[1777832308328,39.52,78659.57,0.0,-0.97523,2e-05,3.82866]
[1777832316453,39.51,78659.84,0.0,-0.97526,2e-05,3.8245]
[1777832319317,39.51,78659.87,0.0,-0.97526,2e-05,3.82405]
[1777832319325,39.51,78659.87,0.0,-0.97526,2e-05,3.82405]
[1777832319463,39.51,78659.87,0.0,-0.97526,2e-05,3.82378]
[1777832321027,39.51,78659.87,0.0,-0.97526,2e-05,3.82378]
[1777832321080,39.51,78659.87,0.0,-0.97526,2e-05,3.82378]
[1777832326523,39.51,78659.92,0.0,-0.97528,2e-05,3.82204]
[1777832332564,39.5,78660.14,0.0,-0.97528,2e-05,3.82111]
[1777832334580,39.5,78666.19,0.0,-0.97515,2e-05,3.83922]
[1777832335760,39.5,78666.19,0.0,-0.97515,2e-05,3.83922]
[1777832335826,39.5,78666.19,0.0,-0.97515,2e-05,3.83922]
[1777832335861,39.51,78666.63,0.0,-0.97513,2e-05,3.84112]
[1777832337912,39.51,78666.96,0.0,-0.97512,2e-05,3.84269]
[1777832338085,39.51,78666.96,0.0,-0.97512,2e-05,3.84269]
[1777832341627,39.52,78662.7,0.0,-0.97519,2e-05,3.83318]
[1777832343551,39.52,78662.52,0.0,-0.97519,2e-05,3.83327]
[1777832343582,39.52,78662.52,0.0,-0.97519,2e-05,3.83327]
[1777832343641,39.52,78662.56,0.0,-0.97518,2e-05,3.83401]
[1777832345224,39.52,78662.56,0.0,-0.97518,2e-05,3.83401]
[1777832345329,39.52,78662.56,0.0,-0.97518,2e-05,3.83401]
[1777832356733,39.54,78664.51,0.0,-0.97508,2e-05,3.84773]
[1777832358326,39.54,78664.92,0.0,-0.97507,2e-05,3.84954]
[1777832358577,39.54,78664.92,0.0,-0.97507,2e-05,3.84954]
[1777832358747,39.54,78663.97,0.0,-0.97508,2e-05,3.84735]
[1777832360343,39.54,78665.91,0.0,-0.97503,2e-05,3.85366]
[1777832360577,39.54,78665.91,0.0,-0.97503,2e-05,3.85366]
[1777832370067,39.55,78665.98,0.0,-0.97503,2e-05,3.85446]
[1777832375867,39.57,78669.91,0.0,-0.97489,2e-05,3.8723]
[1777832376276,39.57,78669.91,0.0,-0.97489,2e-05,3.8723]
[1777832376326,39.57,78669.91,0.0,-0.97489,2e-05,3.8723]
[1777832376875,39.57,78670.69,0.0,-0.97487,2e-05,3.87519]
[1777832378379,39.57,78670.95,0.0,-0.97485,2e-05,3.87652]
[1777832378585,39.57,78670.95,0.0,-0.97485,2e-05,3.87652]
[1777832378889,39.57,78673.96,0.0,-0.97478,2e-05,3.88598]
[1777832379896,39.57,78676.14,0.0,-0.97473,2e-05,3.893]
[1777832380740,39.57,78676.14,0.0,-0.97473,2e-05,3.893]
[1777832380827,39.57,78676.14,0.0,-0.97473,2e-05,3.893]
[1777832380903,39.58,78679.88,0.0,-0.97464,2e-05,3.90464]
[1777832381909,39.58,78685.23,0.0,-0.97452,2e-05,3.92108]
[1777832383856,39.58,78685.43,0.0,-0.97451,2e-05,3.92219]
[1777832384077,39.58,78685.43,0.0,-0.97451,2e-05,3.92219]
[1777832384100,39.58,78688.13,0.0,-0.97444,2e-05,3.93121]
[1777832387952,39.59,78691.47,0.0,-0.97435,2e-05,3.94259]
[1777832388405,39.59,78691.47,0.0,-0.97435,2e-05,3.94259]
[1777832388576,39.59,78691.47,0.0,-0.97435,2e-05,3.94259]
[1777832388959,39.59,78692.59,0.0,-0.97432,2e-05,3.94687]
[1777832391067,39.59,78692.88,0.0,-0.97431,2e-05,3.94818]
[1777832391078,39.59,78692.88,0.0,-0.97431,2e-05,3.94818]
[1777832401043,39.6,78691.51,0.0,-0.9743,2e-05,3.94882]
[1777832402563,39.6,78691.2,0.0,-0.97431,2e-05,3.94831]
[1777832402576,39.6,78691.2,0.0,-0.97431,2e-05,3.94831]
[1777832403057,39.6,78684.54,0.0,-0.97445,2e-05,3.92884]
[1777832405480,39.61,78684.1,0.0,-0.97446,2e-05,3.92841]
[1777832405579,39.61,78684.1,0.0,-0.97446,2e-05,3.92841]
[1777832411113,39.61,78686.24,0.0,-0.97439,2e-05,3.93744]
[1777832416148,39.62,78686.13,0.0,-0.97437,2e-05,3.9392]
[1777832421183,39.62,78686.48,0.0,-0.97435,2e-05,3.94233]
[1777832426218,39.63,78686.45,0.0,-0.97434,2e-05,3.94431]
[1777832427980,39.63,78686.45,0.0,-0.97434,2e-05,3.94431]
[1777832428084,39.63,78686.45,0.0,-0.97434,2e-05,3.94431]
[1777832429084,39.63,78686.45,0.0,-0.97433,2e-05,3.94513]
[1777832429148,39.63,78686.56,0.0,-0.97432,2e-05,3.94586]
[1777832435281,39.64,78687.38,0.0,-0.9743,2e-05,3.94816]
[1777832437621,39.64,78687.84,0.0,-0.97429,2e-05,3.94993]
[1777832437828,39.64,78687.84,0.0,-0.97429,2e-05,3.94993]
[1777832445351,39.65,78685.31,0.0,-0.97432,2e-05,3.94605]
[1777832447049,39.65,78685.31,0.0,-0.97432,2e-05,3.94605]
[1777832447081,39.65,78685.31,0.0,-0.97432,2e-05,3.94605]
[1777832449132,39.65,78685.35,0.0,-0.97431,2e-05,3.94698]
[1777832449178,39.65,78685.42,0.0,-0.9743,2e-05,3.94799]
[1777832449325,39.65,78685.42,0.0,-0.9743,2e-05,3.94799]
[1777832455421,39.66,78685.1,0.0,-0.97429,2e-05,3.94942]
[1777832460456,39.66,78685.09,0.0,-0.97428,2e-05,3.95136]
[1777832462273,39.67,78684.95,0.0,-0.97428,2e-05,3.95133]
[1777832462328,39.67,78684.95,0.0,-0.97428,2e-05,3.95133]
[1777832464484,39.67,78680.22,0.0,-0.97437,2e-05,3.93839]
[1777832472540,39.68,78679.56,0.0,-0.97436,2e-05,3.93969]
[1777832477650,39.68,78679.45,0.0,-0.97435,2e-05,3.94094]
[1777832477834,39.68,78679.45,0.0,-0.97435,2e-05,3.94094]
[1777832478356,39.68,78679.48,0.0,-0.97435,2e-05,3.94142]
[1777832478577,39.68,78679.48,0.0,-0.97435,2e-05,3.94142]
[1777832478678,39.68,78679.48,0.0,-0.97435,2e-05,3.94181]
[1777832482695,39.69,78677.84,0.0,-0.97438,2e-05,3.9381]
[1777832482833,39.69,78677.84,0.0,-0.97438,2e-05,3.9381]
[1777832488651,39.69,78677.87,0.0,-0.97435,2e-05,3.94092]
[1777832493687,39.7,78677.71,0.0,-0.97436,2e-05,3.93977]
[1777832495992,39.7,78677.71,0.0,-0.97436,2e-05,3.93977]
[1777832496080,39.7,78677.71,0.0,-0.97436,2e-05,3.93977]
[1777832497559,39.7,78677.73,0.0,-0.97435,2e-05,3.94097]
[1777832497580,39.7,78677.73,0.0,-0.97435,2e-05,3.94097]
[1777832497661,39.7,78677.73,0.0,-0.97435,2e-05,3.94134]
[1777832504800,39.71,78677.4,0.0,-0.97433,2e-05,3.94298]
[1777832508910,39.71,78677.05,0.0,-0.97433,2e-05,3.94303]
[1777832509082,39.71,78677.05,0.0,-0.97433,2e-05,3.94303]
[1777832514870,39.72,78679.13,0.0,-0.97427,2e-05,3.95178]
[1777832515906,39.72,78679.13,0.0,-0.97427,2e-05,3.95178]
[1777832516078,39.72,78679.13,0.0,-0.97427,2e-05,3.95178]
[1777832517123,39.72,78679.13,0.0,-0.97426,2e-05,3.95247]
[1777832517179,39.72,78678.86,0.0,-0.97426,2e-05,3.952]
[1777832517329,39.72,78678.86,0.0,-0.97426,2e-05,3.952]
[1777832522926,39.73,78678.49,0.0,-0.97426,2e-05,3.95259]
[1777832527960,39.73,78676.28,0.0,-0.9743,2e-05,3.9477]
[1777832532996,39.73,78677.31,0.0,-0.97426,2e-05,3.95244]
[1777832536332,39.74,78678.46,0.0,-0.97423,2e-05,3.95684]
[1777832536577,39.74,78678.46,0.0,-0.97423,2e-05,3.95684]
[1777832542059,39.74,78678.74,0.0,-0.97421,2e-05,3.95953]
[1777832550115,39.75,78678.82,0.0,-0.97418,2e-05,3.96219]
[1777832552785,39.75,78678.08,0.0,-0.97421,2e-05,3.95797]
[1777832552827,39.75,78678.08,0.0,-0.97421,2e-05,3.95797]
[1777832554885,39.75,78678.57,0.0,-0.97419,2e-05,3.96034]
[1777832555085,39.75,78678.57,0.0,-0.97419,2e-05,3.96034]
[1777832555186,39.75,78678.57,0.0,-0.97419,2e-05,3.96064]
[1777832560315,39.76,78678.6,0.0,-0.97418,2e-05,3.96191]
[1777832560326,39.76,78678.28,0.0,-0.97419,2e-05,3.96125]
[1777832570256,39.76,78678.83,0.0,-0.97415,2e-05,3.9658]
[1777832572640,39.76,78678.27,0.0,-0.97416,2e-05,3.9644]
[1777832572828,39.76,78678.27,0.0,-0.97416,2e-05,3.9644]
[1777832574928,39.77,78677.64,0.0,-0.97417,2e-05,3.96337]
[1777832575080,39.77,78677.64,0.0,-0.97417,2e-05,3.96337]
[1777832575182,39.77,78677.64,0.0,-0.97417,2e-05,3.96366]
[1777832580198,39.77,78681.02,0.0,-0.97408,2e-05,3.97489]
[1777832580326,39.77,78681.02,0.0,-0.97408,2e-05,3.97489]
[1777832584776,39.77,78680.96,0.0,-0.97408,2e-05,3.97577]
[1777832584829,39.77,78680.96,0.0,-0.97408,2e-05,3.97577]
[1777832586516,39.77,78682.75,0.0,-0.97403,2e-05,3.98166]
[1777832586578,39.77,78682.75,0.0,-0.97403,2e-05,3.98166]
[1777832586617,39.78,78685.31,0.0,-0.97397,2e-05,3.98959]
[1777832594269,39.78,78685.34,0.0,-0.97396,2e-05,3.9909]
[1777832594326,39.78,78685.34,0.0,-0.97396,2e-05,3.9909]
[1777832599461,39.78,78688.53,0.0,-0.97387,2e-05,4.00244]
[1777832600631,39.78,78688.53,0.0,-0.97387,2e-05,4.00244]
[1777832600827,39.78,78688.53,0.0,-0.97387,2e-05,4.00244]
[1777832600928,39.78,78688.57,0.0,-0.97387,2e-05,4.0028]
[1777832608524,39.79,78686.47,0.0,-0.9739,2e-05,3.99842]
[1777832609492,39.79,78686.47,0.0,-0.9739,2e-05,3.99842]
[1777832609580,39.79,78686.47,0.0,-0.9739,2e-05,3.99842]
[1777832615574,39.79,78687.14,0.0,-0.97389,2e-05,3.99964]
[1777832620609,39.8,78688.41,0.0,-0.97384,2e-05,4.00595]
[1777832624539,39.8,78690.64,0.0,-0.97378,2e-05,4.01343]
[1777832624577,39.8,78690.64,0.0,-0.97378,2e-05,4.01343]
[1777832627169,39.8,78689.18,0.0,-0.97381,2e-05,4.00952]
[1777832627327,39.8,78689.18,0.0,-0.97381,2e-05,4.00952]
[1777832630006,39.81,78690.77,0.0,-0.97377,2e-05,4.01508]
[1777832630079,39.81,78690.77,0.0,-0.97377,2e-05,4.01508]
[1777832630181,39.81,78691.27,0.0,-0.97375,2e-05,4.01684]
[1777832633722,39.81,78691.56,0.0,-0.97374,2e-05,4.01847]
[1777832633833,39.81,78691.56,0.0,-0.97374,2e-05,4.01847]
[1777832641757,39.81,78689.37,0.0,-0.97378,2e-05,4.01416]
[1777832642609,39.81,78689.37,0.0,-0.97378,2e-05,4.01416]
[1777832642828,39.81,78689.37,0.0,-0.97378,2e-05,4.01416]
[1777832646131,39.81,78689.37,0.0,-0.97377,2e-05,4.01442]
[1777832646335,39.81,78689.37,0.0,-0.97377,2e-05,4.01442]
[1777832646346,39.82,78689.28,0.0,-0.97377,2e-05,4.01519]
[1777832660891,39.83,78689.11,0.0,-0.97374,2e-05,4.01824]
[1777832662986,39.83,78689.11,0.0,-0.97374,2e-05,4.01824]
[1777832663076,39.83,78689.11,0.0,-0.97374,2e-05,4.01824]
[1777832669122,39.83,78689.11,0.0,-0.97374,2e-05,4.01873]
[1777832674142,39.84,78688.57,0.0,-0.97374,2e-05,4.01748]
[1777832674330,39.84,78688.57,0.0,-0.97374,2e-05,4.01748]
[1777832677755,39.84,78688.86,0.0,-0.97373,2e-05,4.01883]
[1777832677827,39.84,78688.86,0.0,-0.97373,2e-05,4.01883]
[1777832677857,39.84,78688.86,0.0,-0.97373,2e-05,4.01954]
[1777832680756,39.84,78689.86,0.0,-0.9737,2e-05,4.02303]
[1777832680827,39.84,78689.86,0.0,-0.9737,2e-05,4.02303]
[1777832685558,39.85,78690.35,0.0,-0.97367,2e-05,4.02744]
[1777832685579,39.85,78690.35,0.0,-0.97367,2e-05,4.02744]
[1777832685659,39.85,78690.35,0.0,-0.97366,2e-05,4.02826]
[1777832693181,39.86,78690.35,0.0,-0.97362,2e-05,4.03393]
[1777832694793,39.86,78690.35,0.0,-0.97362,2e-05,4.03393]
[1777832694827,39.86,78690.35,0.0,-0.97362,2e-05,4.03393]
[1777832700239,39.88,78692.47,0.0,-0.97353,2e-05,4.04455]
[1777832700329,39.88,78692.47,0.0,-0.97353,2e-05,4.04455]
[1777832700971,39.88,78693.86,0.0,-0.97349,2e-05,4.05035]
[1777832701086,39.88,78693.86,0.0,-0.97349,2e-05,4.05035]
[1777832701237,39.88,78694.56,0.0,-0.97347,2e-05,4.05247]
[1777832706461,39.89,78693.95,0.0,-0.97346,2e-05,4.05371]
[1777832706580,39.89,78693.73,0.0,-0.97346,2e-05,4.05381]
[1777832712314,39.9,78696.83,0.0,-0.97335,2e-05,4.06799]
[1777832716180,39.91,78697.11,0.0,-0.97333,2e-05,4.07108]
[1777832716327,39.91,78697.11,0.0,-0.97333,2e-05,4.07108]
[1777832719793,39.92,78697.34,0.0,-0.9733,2e-05,4.07476]
[1777832719827,39.92,78697.34,0.0,-0.9733,2e-05,4.07476]
[1777832720370,39.92,78697.15,0.0,-0.9733,2e-05,4.07492]
[1777832726412,39.93,78696.32,0.0,-0.97329,2e-05,4.07591]
[1777832727158,39.93,78696.32,0.0,-0.97329,2e-05,4.07591]
[1777832727330,39.93,78696.32,0.0,-0.97329,2e-05,4.07591]
[1777832732455,39.94,78697.1,0.0,-0.97325,2e-05,4.08005]
[1777832743532,39.96,78697.4,0.0,-0.97318,2e-05,4.08896]
[1777832744932,39.96,78697.4,0.0,-0.97318,2e-05,4.08896]
[1777832745083,39.96,78697.4,0.0,-0.97318,2e-05,4.08896]
[1777832749630,39.96,78697.4,0.0,-0.97318,2e-05,4.09002]
[1777832749828,39.96,78697.4,0.0,-0.97318,2e-05,4.09002]
[1777832749853,39.96,78695.15,0.0,-0.97322,2e-05,4.08461]
[1777832758959,39.97,78694.79,0.0,-0.97321,2e-05,4.0857]
[1777832759081,39.97,78694.79,0.0,-0.97321,2e-05,4.0857]
[1777832761082,39.98,78694.76,0.0,-0.97317,2e-05,4.08995]
[1777832766695,40.0,78698.18,0.0,-0.97305,2e-05,4.10606]
[1777832769423,40.0,78698.44,0.0,-0.97304,2e-05,4.10755]
[1777832769467,40.0,78700.19,0.0,-0.97299,2e-05,4.11426]
[1777832769577,40.0,78700.19,0.0,-0.97299,2e-05,4.11426]
[1777832771213,40.0,78700.73,0.0,-0.97297,2e-05,4.11591]
[1777832771328,40.0,78700.73,0.0,-0.97297,2e-05,4.11591]
[1777832777289,40.01,78705.1,0.0,-0.97284,2e-05,4.13325]
[1777832777326,40.01,78705.1,0.0,-0.97284,2e-05,4.13325]
[1777832777390,40.02,78704.55,0.0,-0.97284,2e-05,4.13287]
[1777832782808,40.02,78704.48,0.0,-0.97282,2e-05,4.13593]
[1777832785146,40.03,78704.44,0.0,-0.97281,2e-05,4.13646]
[1777832790864,40.04,78704.59,0.0,-0.97277,2e-05,4.14148]
[1777832795900,40.05,78705.6,0.0,-0.97274,2e-05,4.14518]
[1777832797913,40.05,78709.34,0.0,-0.97264,2e-05,4.15794]
[1777832802948,40.06,78711.4,0.0,-0.97257,2e-05,4.16739]
[1777832807982,40.06,78711.86,0.0,-0.97253,2e-05,4.17184]
[1777832813018,40.07,78713.26,0.0,-0.97248,2e-05,4.17916]
[1777832818526,40.08,78713.6,0.0,-0.97245,2e-05,4.18199]
[1777832828124,40.09,78713.91,0.0,-0.97239,2e-05,4.19001]
[1777832834166,40.1,78714.88,0.0,-0.97234,2e-05,4.19648]
[1777832838194,40.11,78724.34,0.0,-0.97209,2e-05,4.2281]
[1777832839201,40.11,78730.62,0.0,-0.97194,2e-05,4.24818]
[1777832841215,40.11,78733.36,0.0,-0.97186,2e-05,4.25771]
[1777832846250,40.12,78734.01,0.0,-0.97183,2e-05,4.26213]
[1777832847380,40.12,78734.01,0.0,-0.97183,2e-05,4.26213]
[1777832849079,40.12,78731.46,0.0,-0.97188,2e-05,4.25512]
[1777832855313,40.13,78731.49,0.0,-0.97187,2e-05,4.25589]
[1777832860348,40.14,78731.42,0.0,-0.97185,2e-05,4.25806]
[1777832865383,40.14,78731.07,0.0,-0.97184,2e-05,4.25932]
[1777832866048,40.14,78731.07,0.0,-0.97184,2e-05,4.25932]
[1777832866076,40.14,78731.07,0.0,-0.97184,2e-05,4.25932]
[1777832866353,40.14,78731.07,0.0,-0.97184,2e-05,4.25932]
[1777832866580,40.14,78731.07,0.0,-0.97184,2e-05,4.25932]
[1777832866583,40.14,78730.01,0.0,-0.97186,2e-05,4.25694]
[1777832874446,40.15,78730.08,0.0,-0.97183,2e-05,4.26038]
[1777832881495,40.16,78730.04,0.0,-0.97181,2e-05,4.26383]
[1777832886987,40.17,78730.34,0.0,-0.97179,2e-05,4.26652]
[1777832887077,40.17,78730.34,0.0,-0.97179,2e-05,4.26652]
[1777832887159,40.17,78730.34,0.0,-0.97179,2e-05,4.26652]
[1777832887328,40.17,78730.34,0.0,-0.97179,2e-05,4.26652]
[1777832887537,40.17,78730.38,0.0,-0.97178,2e-05,4.2675]
[1777832893579,40.18,78730.34,0.0,-0.97176,2e-05,4.26993]
[1777832898615,40.18,78731.6,0.0,-0.97171,2e-05,4.27597]
[1777832903649,40.19,78732.68,0.0,-0.97167,2e-05,4.28136]
[1777832904605,40.19,78732.68,0.0,-0.97167,2e-05,4.28136]
[1777832904657,40.19,78732.72,0.0,-0.97166,2e-05,4.28189]
[1777832904801,40.19,78732.72,0.0,-0.97166,2e-05,4.28189]
[1777832904829,40.19,78732.72,0.0,-0.97166,2e-05,4.28189]
[1777832910699,40.19,78741.23,0.0,-0.97144,2e-05,4.31092]
[1777832911706,40.19,78744.53,0.0,-0.97137,2e-05,4.31893]
[1777832912895,40.19,78744.53,0.0,-0.97137,2e-05,4.31893]
[1777832913080,40.19,78744.53,0.0,-0.97137,2e-05,4.31893]
[1777832913175,40.19,78744.53,0.0,-0.97137,2e-05,4.31893]
[1777832913335,40.19,78744.53,0.0,-0.97137,2e-05,4.31893]
[1777832913434,40.19,78744.93,0.0,-0.97136,2e-05,4.32054]
[1777832918755,40.2,78745.04,0.0,-0.97134,2e-05,4.32292]
[1777832923791,40.2,78746.06,0.0,-0.9713,2e-05,4.3278]
[1777832926051,40.2,78744.75,0.0,-0.97133,2e-05,4.324]
[1777832926076,40.2,78744.75,0.0,-0.97133,2e-05,4.324]
[1777832926305,40.2,78744.75,0.0,-0.97133,2e-05,4.324]
[1777832926326,40.2,78744.75,0.0,-0.97133,2e-05,4.324]
[1777832926406,40.21,78747.57,0.0,-0.97126,2e-05,4.33323]
[1777832931848,40.21,78746.64,0.0,-0.97127,2e-05,4.33218]
[1777832936882,40.21,78745.64,0.0,-0.97128,2e-05,4.33061]
[1777832937815,40.21,78745.64,0.0,-0.97128,2e-05,4.33061]
[1777832937828,40.21,78745.64,0.0,-0.97128,2e-05,4.33061]
[1777832938054,40.21,78745.64,0.0,-0.97128,2e-05,4.33061]
[1777832938082,40.21,78745.64,0.0,-0.97128,2e-05,4.33061]
[1777832938153,40.21,78745.5,0.0,-0.97128,2e-05,4.33049]
[1777832941919,40.22,78741.4,0.0,-0.97137,2e-05,4.31885]
[1777832942925,40.22,78737.81,0.0,-0.97146,2e-05,4.30789]
[1777832944274,40.22,78737.81,0.0,-0.97146,2e-05,4.30789]
[1777832944335,40.22,78737.81,0.0,-0.97146,2e-05,4.30789]
[1777832944469,40.22,78737.81,0.0,-0.97146,2e-05,4.30789]
[1777832944580,40.22,78737.81,0.0,-0.97146,2e-05,4.30789]
[1777832944645,40.22,78736.37,0.0,-0.97149,2e-05,4.30347]
[1777832955010,40.21,78736.3,0.0,-0.97151,2e-05,4.30084]
[1777832959037,40.21,78728.3,0.0,-0.97171,2e-05,4.27484]
[1777832961154,40.21,78728.26,0.0,-0.97172,2e-05,4.27452]
[1777832961327,40.21,78728.26,0.0,-0.97172,2e-05,4.27452]
[1777832961400,40.21,78728.26,0.0,-0.97172,2e-05,4.27452]
[1777832961579,40.21,78728.26,0.0,-0.97172,2e-05,4.27452]
[1777832961610,40.21,78727.74,0.0,-0.97173,2e-05,4.27251]
[1777832967431,40.21,78727.56,0.0,-0.97174,2e-05,4.27156]
[1777832970886,40.21,78727.8,0.0,-0.97174,2e-05,4.27135]
[1777832971079,40.21,78727.8,0.0,-0.97174,2e-05,4.27135]
[1777832971095,40.21,78727.8,0.0,-0.97174,2e-05,4.27135]
[1777832971332,40.21,78727.8,0.0,-0.97174,2e-05,4.27135]
[1777832971400,40.2,78727.8,0.0,-0.97176,2e-05,4.26824]
[1777832977164,40.21,78727.87,0.0,-0.97175,2e-05,4.26973]
[1777832987234,40.22,78728.01,0.0,-0.97172,2e-05,4.27331]
[1777832989197,40.22,78728.01,0.0,-0.97172,2e-05,4.27331]
[1777832989307,40.22,78728.01,0.0,-0.97172,2e-05,4.27331]
[1777832989328,40.22,78728.01,0.0,-0.97172,2e-05,4.27331]
[1777832989408,40.22,78728.01,0.0,-0.97172,2e-05,4.27411]
[1777833001332,40.23,78730.08,0.0,-0.97163,2e-05,4.28519]
[1777833004450,40.23,78730.08,0.0,-0.97163,2e-05,4.28519]
[1777833004578,40.23,78730.08,0.0,-0.97163,2e-05,4.28519]
[1777833004656,40.23,78730.08,0.0,-0.97163,2e-05,4.28519]
[1777833004757,40.23,78730.08,0.0,-0.97162,2e-05,4.28669]
[1777833004829,40.23,78730.08,0.0,-0.97162,2e-05,4.28669]
[1777833010395,40.24,78728.4,0.0,-0.97164,2e-05,4.28332]
[1777833012169,40.24,78728.4,0.0,-0.97164,2e-05,4.28332]
[1777833012274,40.24,78728.4,0.0,-0.97164,2e-05,4.28332]
[1777833012333,40.24,78728.4,0.0,-0.97164,2e-05,4.28332]
[1777833012375,40.24,78728.4,0.0,-0.97164,2e-05,4.28407]
[1777833018450,40.25,78728.98,0.0,-0.9716,2e-05,4.28812]
[1777833028523,40.26,78728.94,0.0,-0.97158,2e-05,4.29162]
[1777833035573,40.26,78728.62,0.0,-0.97158,2e-05,4.29036]
[1777833044922,40.26,78728.62,0.0,-0.97158,2e-05,4.29036]
[1777833045076,40.26,78728.62,0.0,-0.97158,2e-05,4.29036]
[1777833045194,40.26,78728.62,0.0,-0.97158,2e-05,4.29036]
[1777833045328,40.26,78728.62,0.0,-0.97158,2e-05,4.29036]
[1777833045404,40.27,78728.62,0.0,-0.97157,2e-05,4.29204]
[1777833051687,40.27,78728.55,0.0,-0.97155,2e-05,4.29426]
[1777833053703,40.27,78725.27,0.0,-0.97163,2e-05,4.28468]
[1777833054650,40.27,78725.27,0.0,-0.97163,2e-05,4.28468]
[1777833054828,40.27,78725.27,0.0,-0.97163,2e-05,4.28468]
[1777833054709,40.27,78725.12,0.0,-0.97163,2e-05,4.28458]
[1777833054922,40.27,78725.12,0.0,-0.97163,2e-05,4.28458]
[1777833055082,40.27,78725.12,0.0,-0.97163,2e-05,4.28458]
[1777833061760,40.28,78724.47,0.0,-0.97162,2e-05,4.2851]
[1777833066797,40.29,78724.22,0.0,-0.97161,2e-05,4.28615]
[1777833071832,40.29,78724.21,0.0,-0.9716,2e-05,4.28796]
[1777833078882,40.3,78723.99,0.0,-0.97158,2e-05,4.28984]
[1777833080896,40.3,78720.24,0.0,-0.97167,2e-05,4.27885]
[1777833082439,40.3,78720.24,0.0,-0.97167,2e-05,4.27885]
[1777833082577,40.3,78720.24,0.0,-0.97167,2e-05,4.27885]
[1777833082797,40.3,78720.24,0.0,-0.97167,2e-05,4.27885]
[1777833082829,40.3,78720.24,0.0,-0.97167,2e-05,4.27885]
[1777833082662,40.3,78716.49,0.0,-0.97176,2e-05,4.26753]
[1777833088158,40.31,78716.54,0.0,-0.97174,2e-05,4.26969]
[1777833088328,40.31,78716.54,0.0,-0.97174,2e-05,4.26969]
[1777833088395,40.31,78716.54,0.0,-0.97174,2e-05,4.26969]
[1777833088577,40.31,78716.54,0.0,-0.97174,2e-05,4.26969]
[1777833088678,40.31,78716.54,0.0,-0.97173,2e-05,4.27048]
[1777833096002,40.31,78716.61,0.0,-0.97173,2e-05,4.27063]
[1777833103051,40.32,78716.3,0.0,-0.97172,2e-05,4.27235]
[1777833108086,40.33,78715.96,0.0,-0.97171,2e-05,4.27318]
[1777833114128,40.33,78715.6,0.0,-0.9717,2e-05,4.27429]
[1777833119163,40.34,78715.1,0.0,-0.9717,2e-05,4.27457]
[1777833122997,40.34,78713.8,0.0,-0.97172,2e-05,4.27163]
[1777833123076,40.34,78713.8,0.0,-0.97172,2e-05,4.27163]
[1777833123285,40.34,78713.8,0.0,-0.97172,2e-05,4.27163]
[1777833123327,40.34,78713.8,0.0,-0.97172,2e-05,4.27163]
[1777833123387,40.34,78713.8,0.0,-0.97172,2e-05,4.27201]
[1777833129233,40.35,78713.56,0.0,-0.9717,2e-05,4.27352]
[1777833131590,40.35,78712.23,0.0,-0.97173,2e-05,4.26975]
[1777833131789,40.35,78712.23,0.0,-0.97173,2e-05,4.26975]
[1777833131832,40.35,78712.23,0.0,-0.97173,2e-05,4.26975]
[1777833131890,40.35,78712.01,0.0,-0.97173,2e-05,4.26983]
[1777833138297,40.35,78712.38,0.0,-0.97171,2e-05,4.27328]
[1777833142359,40.36,78715.03,0.0,-0.97163,2e-05,4.28267]
[1777833142577,40.36,78715.03,0.0,-0.97163,2e-05,4.28267]
[1777833142832,40.36,78715.03,0.0,-0.97163,2e-05,4.28267]
[1777833142678,40.36,78715.03,0.0,-0.97163,2e-05,4.28303]
[1777833149378,40.36,78712.5,0.0,-0.97167,2e-05,4.27775]
[1777833154413,40.37,78712.96,0.0,-0.97166,2e-05,4.27834]
[1777833155787,40.37,78712.96,0.0,-0.97166,2e-05,4.27834]
[1777833155825,40.37,78712.96,0.0,-0.97166,2e-05,4.27834]
[1777833155881,40.37,78712.96,0.0,-0.97166,2e-05,4.27908]
[1777833156301,40.37,78712.96,0.0,-0.97166,2e-05,4.27908]
[1777833156326,40.37,78712.96,0.0,-0.97166,2e-05,4.27908]
[1777833163475,40.38,78711.82,0.0,-0.97166,2e-05,4.27815]
[1777833166024,40.38,78710.31,0.0,-0.97169,2e-05,4.27419]
[1777833166076,40.38,78710.31,0.0,-0.97169,2e-05,4.27419]
[1777833166357,40.38,78710.31,0.0,-0.97169,2e-05,4.27419]
[1777833166578,40.38,78710.31,0.0,-0.97169,2e-05,4.27419]
[1777833166642,40.38,78709.76,0.0,-0.9717,2e-05,4.27286]
[1777833173546,40.39,78708.94,0.0,-0.9717,2e-05,4.27296]
[1777833178240,40.39,78708.98,0.0,-0.97169,2e-05,4.27422]
[1777833178331,40.39,78708.98,0.0,-0.97169,2e-05,4.27422]
[1777833178415,40.39,78708.98,0.0,-0.97169,2e-05,4.27422]
[1777833178579,40.39,78708.98,0.0,-0.97169,2e-05,4.27422]
[1777833178638,40.39,78708.98,0.0,-0.97169,2e-05,4.27497]
[1777833185629,40.4,78711.3,0.0,-0.97161,2e-05,4.28481]
[1777833187297,40.4,78711.23,0.0,-0.97161,2e-05,4.28496]
[1777833187326,40.4,78711.23,0.0,-0.97161,2e-05,4.28496]
[1777833187626,40.4,78711.23,0.0,-0.97161,2e-05,4.28496]
[1777833187837,40.4,78711.23,0.0,-0.97161,2e-05,4.28496]
[1777833187915,40.4,78711.23,0.0,-0.9716,2e-05,4.28567]
[1777833193691,40.41,78711.19,0.0,-0.97159,2e-05,4.28733]
[1777833202754,40.41,78711.34,0.0,-0.97156,2e-05,4.29098]
[1777833206028,40.41,78711.34,0.0,-0.97156,2e-05,4.29098]
[1777833206085,40.41,78711.34,0.0,-0.97156,2e-05,4.29098]
[1777833206200,40.41,78711.34,0.0,-0.97156,2e-05,4.29098]
[1777833206328,40.41,78711.34,0.0,-0.97156,2e-05,4.29098]
[1777833206782,40.42,78711.37,0.0,-0.97155,2e-05,4.29282]
[1777833213831,40.43,78711.23,0.0,-0.97155,2e-05,4.29208]
[1777833220879,40.43,78711.37,0.0,-0.97152,2e-05,4.29496]
[1777833222894,40.43,78707.81,0.0,-0.97161,2e-05,4.28454]
[1777833227929,40.43,78705.69,0.0,-0.97166,2e-05,4.27797]
[1777833228170,40.43,78705.69,0.0,-0.97166,2e-05,4.27797]
[1777833228330,40.43,78705.69,0.0,-0.97166,2e-05,4.27797]
[1777833228518,40.43,78705.69,0.0,-0.97166,2e-05,4.27797]
[1777833228578,40.43,78705.69,0.0,-0.97166,2e-05,4.27797]
[1777833228936,40.43,78705.65,0.0,-0.97166,2e-05,4.27761]
[1777833233972,40.43,78703.56,0.0,-0.97172,2e-05,4.26994]
[1777833239006,40.43,78699.16,0.0,-0.97184,2e-05,4.25515]
[1777833241056,40.43,78699.16,0.0,-0.97184,2e-05,4.25515]
[1777833241076,40.43,78699.16,0.0,-0.97184,2e-05,4.25515]
[1777833241403,40.43,78699.16,0.0,-0.97184,2e-05,4.25515]
[1777833241579,40.43,78699.16,0.0,-0.97184,2e-05,4.25515]
[1777833241680,40.43,78699.16,0.0,-0.97184,2e-05,4.25475]
[1777833249077,40.43,78699.16,0.0,-0.97182,2e-05,4.25672]
[1777833250966,40.43,78699.16,0.0,-0.97182,2e-05,4.25672]
[1777833251019,40.43,78699.16,0.0,-0.97182,2e-05,4.25748]
[1777833251077,40.43,78699.16,0.0,-0.97182,2e-05,4.25748]
[1777833251283,40.43,78699.16,0.0,-0.97182,2e-05,4.25748]
[1777833251330,40.43,78699.16,0.0,-0.97182,2e-05,4.25748]
[1777833257133,40.44,78699.12,0.0,-0.9718,2e-05,4.25963]
[1777833265242,40.44,78699.12,0.0,-0.9718,2e-05,4.25963]
[1777833269206,40.45,78699.12,0.0,-0.97177,2e-05,4.26328]
[1777833269326,40.45,78699.12,0.0,-0.97177,2e-05,4.26328]
[1777833269448,40.45,78699.12,0.0,-0.97177,2e-05,4.26328]
[1777833269583,40.45,78699.12,0.0,-0.97177,2e-05,4.26328]
[1777833269686,40.45,78699.12,0.0,-0.97177,2e-05,4.26399]
[1777833270224,40.45,78693.68,0.0,-0.97189,2e-05,4.24748]
[1777833271757,40.45,78693.68,0.0,-0.97189,2e-05,4.24748]
[1777833271835,40.45,78693.68,0.0,-0.97189,2e-05,4.24748]
[1777833274829,40.45,78691.9,0.0,-0.97194,2e-05,4.24041]
[1777833274983,40.46,78691.79,0.0,-0.97194,2e-05,4.24084]
[1777833275080,40.46,78691.79,0.0,-0.97194,2e-05,4.24084]
[1777833275259,40.46,78691.73,0.0,-0.97194,2e-05,4.24066]
[1777833277485,40.46,78691.54,0.0,-0.97194,2e-05,4.24046]
[1777833277578,40.46,78691.54,0.0,-0.97194,2e-05,4.24046]
[1777833283315,40.46,78689.68,0.0,-0.97197,2e-05,4.23748]
[1777833288349,40.47,78692.0,0.0,-0.9719,2e-05,4.2466]
[1777833289731,40.47,78692.0,0.0,-0.9719,2e-05,4.2466]
[1777833289832,40.47,78692.0,0.0,-0.9719,2e-05,4.2466]
[1777833289933,40.47,78692.0,0.0,-0.97189,2e-05,4.24736]
[1777833290077,40.47,78692.0,0.0,-0.97189,2e-05,4.24736]
[1777833290327,40.47,78692.0,0.0,-0.97189,2e-05,4.24736]
[1777833298420,40.48,78692.0,0.0,-0.97187,2e-05,4.25035]
[1777833299526,40.48,78692.0,0.0,-0.97187,2e-05,4.25035]
[1777833299578,40.48,78692.0,0.0,-0.97187,2e-05,4.25035]
[1777833299679,40.48,78689.75,0.0,-0.97192,2e-05,4.24376]
[1777833300125,40.48,78689.75,0.0,-0.97192,2e-05,4.24376]
[1777833300329,40.48,78689.75,0.0,-0.97192,2e-05,4.24376]
[1777833306476,40.49,78690.1,0.0,-0.97189,2e-05,4.24752]
[1777833309567,40.49,78691.87,0.0,-0.97184,2e-05,4.25375]
[1777833309578,40.49,78691.87,0.0,-0.97184,2e-05,4.25375]
[1777833309726,40.49,78692.2,0.0,-0.97183,2e-05,4.25514]
[1777833310125,40.49,78692.2,0.0,-0.97183,2e-05,4.25514]
[1777833310328,40.49,78692.2,0.0,-0.97183,2e-05,4.25514]
[1777833315539,40.49,78692.09,0.0,-0.97181,2e-05,4.25696]
[1777833320574,40.5,78692.03,0.0,-0.9718,2e-05,4.25857]
[1777833324602,40.5,78688.82,0.0,-0.97187,2e-05,4.25005]
[1777833325704,40.5,78688.82,0.0,-0.97187,2e-05,4.25005]
[1777833325829,40.5,78688.82,0.0,-0.97187,2e-05,4.25005]
[1777833325926,40.5,78686.74,0.0,-0.97191,2e-05,4.24399]
[1777833326155,40.5,78686.74,0.0,-0.97191,2e-05,4.24399]
[1777833326329,40.5,78686.74,0.0,-0.97191,2e-05,4.24399]
[1777833330578,40.51,78685.72,0.0,-0.97193,2e-05,4.24235]
[1777833330828,40.51,78685.72,0.0,-0.97193,2e-05,4.24235]
[1777833333664,40.51,78688.07,0.0,-0.97188,2e-05,4.24842]
[1777833334866,40.51,78688.07,0.0,-0.97188,2e-05,4.24842]
[1777833335076,40.51,78688.07,0.0,-0.97188,2e-05,4.24842]
[1777833335019,40.51,78687.82,0.0,-0.97188,2e-05,4.24838]
[1777833335157,40.51,78687.82,0.0,-0.97188,2e-05,4.24838]
[1777833340715,40.52,78688.05,0.0,-0.97186,2e-05,4.25091]
[1777833341151,40.52,78688.05,0.0,-0.97186,2e-05,4.25091]
[1777833341326,40.52,78688.05,0.0,-0.97186,2e-05,4.25091]
[1777833346757,40.52,78683.86,0.0,-0.97194,2e-05,4.24014]
[1777833351792,40.53,78683.83,0.0,-0.97192,2e-05,4.24192]
[1777833355411,40.53,78684.26,0.0,-0.97191,2e-05,4.24399]
[1777833355575,40.53,78684.26,0.0,-0.97191,2e-05,4.24399]
[1777833355966,40.53,78684.26,0.0,-0.97191,2e-05,4.24399]
[1777833356078,40.53,78684.26,0.0,-0.97191,2e-05,4.24399]
[1777833356063,40.53,78684.33,0.0,-0.9719,2e-05,4.2453]
[1777833364883,40.54,78684.54,0.0,-0.97187,2e-05,4.2488]
[1777833369946,40.54,78684.54,0.0,-0.97187,2e-05,4.2488]
[1777833370083,40.54,78684.54,0.0,-0.97187,2e-05,4.2488]
[1777833370121,40.55,78686.78,0.0,-0.9718,2e-05,4.25782]
[1777833370478,40.55,78686.78,0.0,-0.9718,2e-05,4.25782]
[1777833370578,40.55,78686.78,0.0,-0.9718,2e-05,4.25782]
[1777833376967,40.55,78686.87,0.0,-0.97178,2e-05,4.26006]
[1777833382003,40.56,78684.48,0.0,-0.97182,2e-05,4.25463]
[1777833384799,40.56,78684.35,0.0,-0.97182,2e-05,4.25489]
[1777833384826,40.56,78684.35,0.0,-0.97182,2e-05,4.25489]
[1777833385024,40.56,78684.39,0.0,-0.97182,2e-05,4.25534]
[1777833385593,40.56,78684.39,0.0,-0.97182,2e-05,4.25534]
[1777833385827,40.56,78684.39,0.0,-0.97182,2e-05,4.25534]
[1777833391066,40.56,78684.52,0.0,-0.97182,2e-05,4.25498]
[1777833397107,40.57,78683.9,0.0,-0.97182,2e-05,4.255]
[1777833398607,40.57,78683.68,0.0,-0.97182,2e-05,4.25464]
[1777833398827,40.57,78683.68,0.0,-0.97182,2e-05,4.25464]
[1777833399161,40.57,78683.68,0.0,-0.97182,2e-05,4.25464]
[1777833399177,40.57,78683.64,0.0,-0.97182,2e-05,4.25484]
[1777833399330,40.57,78683.64,0.0,-0.97182,2e-05,4.25484]
[1777833407178,40.58,78683.68,0.0,-0.9718,2e-05,4.25752]
[1777833412213,40.58,78683.66,0.0,-0.97178,2e-05,4.25902]
[1777833417881,40.58,78683.84,0.0,-0.97177,2e-05,4.2602]
[1777833418078,40.58,78683.84,0.0,-0.97177,2e-05,4.2602]
[1777833418177,40.59,78683.84,0.0,-0.97177,2e-05,4.26142]
[1777833418206,40.59,78683.84,0.0,-0.97177,2e-05,4.26142]
[1777833418328,40.59,78683.84,0.0,-0.97177,2e-05,4.26142]
[1777833425303,40.59,78684.39,0.0,-0.97174,2e-05,4.26521]
[1777833430350,40.59,78683.94,0.0,-0.97173,2e-05,4.2653]
[1777833443441,40.6,78684.09,0.0,-0.9717,2e-05,4.26956]
[1777833447678,40.61,78684.09,0.0,-0.97169,2e-05,4.27042]
[1777833447825,40.61,78684.09,0.0,-0.97169,2e-05,4.27042]
[1777833447926,40.61,78684.09,0.0,-0.97169,2e-05,4.27071]
[1777833449057,40.61,78684.09,0.0,-0.97169,2e-05,4.27071]
[1777833449079,40.61,78684.09,0.0,-0.97169,2e-05,4.27071]
[1777833455525,40.61,78686.37,0.0,-0.97163,2e-05,4.27736]
[1777833465594,40.62,78686.41,0.0,-0.97161,2e-05,4.28024]
[1777833466787,40.62,78686.41,0.0,-0.97161,2e-05,4.28024]
[1777833466827,40.62,78686.41,0.0,-0.97161,2e-05,4.28024]
[1777833467040,40.62,78686.53,0.0,-0.97161,2e-05,4.28089]
[1777833468310,40.62,78686.94,0.0,-0.97159,2e-05,4.28244]
[1777833468332,40.62,78686.94,0.0,-0.97159,2e-05,4.28244]
[1777833473651,40.63,78687.01,0.0,-0.97158,2e-05,4.28429]
[1777833480700,40.63,78686.99,0.0,-0.97157,2e-05,4.28613]
[1777833481757,40.63,78686.99,0.0,-0.97157,2e-05,4.28613]
[1777833481827,40.63,78686.99,0.0,-0.97157,2e-05,4.28613]
[1777833481850,40.63,78687.13,0.0,-0.97156,2e-05,4.28684]
[1777833482453,40.63,78687.13,0.0,-0.97156,2e-05,4.28684]
[1777833482582,40.63,78687.13,0.0,-0.97156,2e-05,4.28684]
[1777833483721,40.63,78684.79,0.0,-0.97161,2e-05,4.28012]
[1777833490770,40.64,78684.51,0.0,-0.9716,2e-05,4.28121]
[1777833492362,40.64,78684.51,0.0,-0.9716,2e-05,4.28121]
[1777833492575,40.64,78684.51,0.0,-0.9716,2e-05,4.28121]
[1777833492647,40.64,78684.51,0.0,-0.9716,2e-05,4.28176]
[1777833493737,40.64,78684.51,0.0,-0.9716,2e-05,4.28176]
[1777833493828,40.64,78684.51,0.0,-0.9716,2e-05,4.28176]
[1777833503959,40.64,78684.57,0.0,-0.97159,2e-05,4.28332]
[1777833505021,40.65,78684.53,0.0,-0.97157,2e-05,4.28483]
[1777833505078,40.65,78684.53,0.0,-0.97157,2e-05,4.28483]
[1777833512925,40.65,78684.54,0.0,-0.97157,2e-05,4.28454]
[1777833517960,40.66,78684.5,0.0,-0.97156,2e-05,4.28574]
[1777833522995,40.66,78684.5,0.0,-0.97155,2e-05,4.28707]
[1777833527023,40.66,78686.78,0.0,-0.97149,2e-05,4.29519]
[1777833532364,40.66,78686.82,0.0,-0.97148,2e-05,4.29583]
[1777833532577,40.66,78686.82,0.0,-0.97148,2e-05,4.29583]
[1777833538100,40.67,78686.87,0.0,-0.97146,2e-05,4.2982]
[1777833539083,40.67,78686.87,0.0,-0.97146,2e-05,4.2982]
[1777833539328,40.67,78686.86,0.0,-0.97146,2e-05,4.29866]
[1777833550184,40.68,78686.87,0.0,-0.97144,2e-05,4.30137]
[1777833555219,40.68,78689.03,0.0,-0.97138,2e-05,4.3093]
[1777833557212,40.68,78689.25,0.0,-0.97137,2e-05,4.31022]
[1777833557327,40.68,78689.25,0.0,-0.97137,2e-05,4.31022]
[1777833562787,40.69,78691.11,0.0,-0.97131,2e-05,4.31737]
[1777833562829,40.69,78691.11,0.0,-0.97131,2e-05,4.31737]
[1777833572345,40.69,78690.03,0.0,-0.97134,2e-05,4.31341]
[1777833574286,40.69,78689.42,0.0,-0.97135,2e-05,4.31174]
[1777833574331,40.69,78689.42,0.0,-0.97135,2e-05,4.31174]
[1777833580397,40.7,78688.76,0.0,-0.97136,2e-05,4.31129]
[1777833584023,40.7,78689.51,0.0,-0.97133,2e-05,4.31408]
[1777833584077,40.7,78689.51,0.0,-0.97133,2e-05,4.31408]
[1777833587147,40.7,78690.1,0.0,-0.97131,2e-05,4.31658]
[1777833587327,40.7,78690.1,0.0,-0.97131,2e-05,4.31658]
[1777833587451,40.7,78695.36,0.0,-0.97118,2e-05,4.33342]
[1777833592486,40.7,78696.85,0.0,-0.97114,2e-05,4.339]
[1777833596846,40.7,78695.24,0.0,-0.97117,2e-05,4.33453]
[1777833597079,40.7,78695.24,0.0,-0.97117,2e-05,4.33453]
[1777833597142,40.7,78692.46,0.0,-0.97124,2e-05,4.32604]
[1777833598528,40.71,78683.32,0.0,-0.97146,2e-05,4.298]
[1777833600348,40.71,78683.32,0.0,-0.97146,2e-05,4.298]
[1777833599534,40.71,78681.38,0.0,-0.9715,2e-05,4.29223]
[1777833600582,40.71,78681.38,0.0,-0.9715,2e-05,4.29223]
[1777833600672,40.71,78676.96,0.0,-0.97161,2e-05,4.2788]
[1777833603563,40.71,78673.7,0.0,-0.97168,2e-05,4.26957]
[1777833606863,40.71,78673.52,0.0,-0.97168,2e-05,4.26961]
[1777833607077,40.71,78673.52,0.0,-0.97168,2e-05,4.26961]
[1777833611370,40.71,78673.52,0.0,-0.97168,2e-05,4.2699]
[1777833611574,40.71,78673.74,0.0,-0.97166,2e-05,4.27176]
[1777833611848,40.71,78673.74,0.0,-0.97166,2e-05,4.27204]
[1777833612431,40.71,78673.74,0.0,-0.97166,2e-05,4.27204]
[1777833612577,40.71,78673.74,0.0,-0.97166,2e-05,4.27204]
[1777833615078,40.72,78673.74,0.0,-0.97166,2e-05,4.27233]
[1777833615120,40.72,78673.74,0.0,-0.97166,2e-05,4.2729]
[1777833629746,40.73,78674.4,0.0,-0.97161,2e-05,4.27901]
[1777833634782,40.73,78674.37,0.0,-0.97161,2e-05,4.27749]
[1777833637415,40.73,78674.37,0.0,-0.97161,2e-05,4.27749]
[1777833637426,40.73,78674.4,0.0,-0.97161,2e-05,4.27837]
[1777833637825,40.73,78674.4,0.0,-0.97161,2e-05,4.27837]
[1777833637926,40.73,78674.71,0.0,-0.9716,2e-05,4.27933]
[1777833638449,40.73,78674.71,0.0,-0.9716,2e-05,4.27933]
[1777833638577,40.73,78674.71,0.0,-0.9716,2e-05,4.27933]
[1777833643845,40.74,78674.49,0.0,-0.97159,2e-05,4.28018]
[1777833648880,40.74,78674.53,0.0,-0.97158,2e-05,4.28157]
[1777833658950,40.75,78674.53,0.0,-0.97156,2e-05,4.28406]
[1777833661971,40.75,78676.77,0.0,-0.9715,2e-05,4.29173]
[1777833666046,40.75,78676.57,0.0,-0.9715,2e-05,4.2918]
[1777833666075,40.75,78676.57,0.0,-0.9715,2e-05,4.2918]
[1777833667075,40.75,78676.08,0.0,-0.97151,2e-05,4.29051]
[1777833667106,40.75,78676.11,0.0,-0.97151,2e-05,4.29084]
[1777833673048,40.75,78675.96,0.0,-0.9715,2e-05,4.29177]
[1777833679090,40.76,78675.92,0.0,-0.97149,2e-05,4.29303]
[1777833693188,40.77,78676.1,0.0,-0.97148,2e-05,4.29402]
[1777833700237,40.77,78674.27,0.0,-0.97151,2e-05,4.28992]
[1777833704935,40.77,78674.28,0.0,-0.9715,2e-05,4.29087]
[1777833705078,40.77,78674.28,0.0,-0.9715,2e-05,4.29087]
[1777833712705,40.77,78674.59,0.0,-0.97149,2e-05,4.2923]
[1777833722391,40.78,78674.76,0.0,-0.97147,2e-05,4.29484]
[1777833725525,40.78,78677.01,0.0,-0.97142,2e-05,4.30125]
[1777833725574,40.78,78677.01,0.0,-0.97142,2e-05,4.30125]
[1777833730747,40.77,78674.69,0.0,-0.97149,2e-05,4.29245]
[1777833730825,40.77,78674.69,0.0,-0.97149,2e-05,4.29245]
[1777833731454,40.77,78674.73,0.0,-0.9715,2e-05,4.2918]
[1777833734690,40.77,78674.73,0.0,-0.9715,2e-05,4.2918]
[1777833734825,40.77,78674.73,0.0,-0.9715,2e-05,4.2918]
[1777833742657,40.76,78674.77,0.0,-0.97152,2e-05,4.28881]
[1777833742825,40.76,78674.77,0.0,-0.97152,2e-05,4.28881]
[1777833743324,40.76,78674.77,0.0,-0.97152,2e-05,4.28881]
[1777833743426,40.76,78674.77,0.0,-0.97153,2e-05,4.28724]
[1777833743575,40.76,78674.77,0.0,-0.97153,2e-05,4.28724]
[1777833753814,40.76,78674.74,0.0,-0.97155,2e-05,4.2856]
[1777833753825,40.76,78674.74,0.0,-0.97155,2e-05,4.2856]
[1777833753904,40.75,78678.29,0.0,-0.97149,2e-05,4.29153]
[1777833757545,40.75,78679.81,0.0,-0.97146,2e-05,4.29543]
[1777833757574,40.75,78680.02,0.0,-0.97146,2e-05,4.29567]
[1777833757646,40.75,78680.02,0.0,-0.97147,2e-05,4.29526]
[1777833760083,40.75,78680.02,0.0,-0.97147,2e-05,4.29526]
[1777833760327,40.75,78680.02,0.0,-0.97147,2e-05,4.29526]
[1777833765692,40.74,78679.93,0.0,-0.97149,2e-05,4.29173]
[1777833771419,40.73,78679.9,0.0,-0.9715,2e-05,4.29044]
[1777833773083,40.73,78682.11,0.0,-0.97146,2e-05,4.29608]
[1777833773374,40.73,78682.11,0.0,-0.97146,2e-05,4.29608]
[1777833773398,40.73,78682.11,0.0,-0.97147,2e-05,4.29526]
[1777833773579,40.73,78682.11,0.0,-0.97147,2e-05,4.29526]
[1777833778783,40.72,78679.83,0.0,-0.97154,2e-05,4.28622]
[1777833783818,40.72,78679.98,0.0,-0.97155,2e-05,4.28482]
[1777833787769,40.72,78679.91,0.0,-0.97155,2e-05,4.28423]
[1777833787827,40.72,78679.91,0.0,-0.97155,2e-05,4.28423]
[1777833796910,40.71,78679.87,0.0,-0.97159,2e-05,4.27983]
[1777833801945,40.7,78680.88,0.0,-0.97158,2e-05,4.28125]
[1777833803009,40.7,78680.88,0.0,-0.97158,2e-05,4.28125]
[1777833803083,40.7,78680.88,0.0,-0.97158,2e-05,4.28125]
[1777833803088,40.7,78680.88,0.0,-0.97158,2e-05,4.28125]
[1777833803325,40.7,78680.88,0.0,-0.97158,2e-05,4.28125]
[1777833803427,40.7,78681.14,0.0,-0.97157,2e-05,4.28171]
[1777833808994,40.7,78681.21,0.0,-0.97159,2e-05,4.27989]
[1777833811008,40.7,78690.72,0.0,-0.97138,2e-05,4.30661]
[1777833816043,40.7,78691.57,0.0,-0.97135,2e-05,4.31036]
[1777833816826,40.7,78691.57,0.0,-0.97135,2e-05,4.31036]
[1777833817076,40.7,78691.57,0.0,-0.97135,2e-05,4.31036]
[1777833823093,40.7,78689.5,0.0,-0.97139,2e-05,4.30492]
[1777833828128,40.7,78689.28,0.0,-0.97141,2e-05,4.3024]
[1777833830478,40.7,78689.46,0.0,-0.97141,2e-05,4.3026]
[1777833830578,40.7,78689.46,0.0,-0.97141,2e-05,4.3026]
[1777833831051,40.7,78686.94,0.0,-0.97146,2e-05,4.29526]
[1777833831088,40.7,78686.94,0.0,-0.97146,2e-05,4.29526]
[1777833831149,40.7,78686.41,0.0,-0.97148,2e-05,4.29361]
[1777833839205,40.7,78686.37,0.0,-0.97146,2e-05,4.29551]
[1777833842826,40.7,78686.34,0.0,-0.97146,2e-05,4.29566]
[1777833843078,40.7,78686.34,0.0,-0.97146,2e-05,4.29566]
[1777833855511,40.71,78686.37,0.0,-0.97145,2e-05,4.29724]
[1777833855574,40.71,78686.37,0.0,-0.97145,2e-05,4.29724]
[1777833855670,40.71,78686.37,0.0,-0.97145,2e-05,4.29724]
[1777833855825,40.71,78686.37,0.0,-0.97143,2e-05,4.29967]
[1777833856325,40.71,78686.44,0.0,-0.97143,2e-05,4.29989]
[1777833861860,40.72,78689.4,0.0,-0.97135,2e-05,4.31004]
[1777833866098,40.72,78689.97,0.0,-0.97132,2e-05,4.31293]
[1777833866326,40.72,78689.97,0.0,-0.97132,2e-05,4.31293]
[1777833871633,40.72,78690.47,0.0,-0.9713,2e-05,4.31557]
[1777833871825,40.72,78690.33,0.0,-0.97132,2e-05,4.31261]
[1777833872438,40.72,78692.02,0.0,-0.97128,2e-05,4.31809]
[1777833873657,40.72,78692.02,0.0,-0.97128,2e-05,4.31809]
[1777833873827,40.72,78693.6,0.0,-0.97124,2e-05,4.32323]
[1777833879488,40.73,78696.97,0.0,-0.97114,2e-05,4.33517]
[1777833881702,40.73,78696.97,0.0,-0.97114,2e-05,4.33517]
[1777833881826,40.73,78696.97,0.0,-0.97114,2e-05,4.33517]
[1777833882126,40.73,78696.97,0.0,-0.97114,2e-05,4.33517]
[1777833882330,40.73,78696.97,0.0,-0.97114,2e-05,4.33517]
[1777833882508,40.73,78695.87,0.0,-0.97117,2e-05,4.33229]
[1777833886536,40.73,78691.78,0.0,-0.97126,2e-05,4.3203]
[1777833889557,40.73,78687.46,0.0,-0.97136,2e-05,4.30752]
[1777833891205,40.73,78687.28,0.0,-0.97136,2e-05,4.3072]
[1777833891328,40.73,78687.28,0.0,-0.97136,2e-05,4.3072]
[1777833894593,40.73,78679.64,0.0,-0.97155,2e-05,4.28327]
[1777833898406,40.73,78678.49,0.0,-0.97159,2e-05,4.27873]
[1777833898576,40.73,78678.49,0.0,-0.97159,2e-05,4.27873]
[1777833899144,40.73,78678.88,0.0,-0.97158,2e-05,4.27961]
[1777833899326,40.73,78678.88,0.0,-0.97158,2e-05,4.27961]
[1777833899629,40.73,78678.84,0.0,-0.97158,2e-05,4.27916]
[1777833901643,40.73,78673.61,0.0,-0.97172,2e-05,4.26236]
[1777833905492,40.72,78674.21,0.0,-0.97171,2e-05,4.26331]
[1777833905576,40.72,78674.21,0.0,-0.97171,2e-05,4.26331]
[1777833910706,40.72,78673.7,0.0,-0.97174,2e-05,4.25995]
[1777833917755,40.71,78676.47,0.0,-0.97169,2e-05,4.26641]
[1777833920394,40.71,78677.89,0.0,-0.97165,2e-05,4.27049]
[1777833920577,40.71,78677.89,0.0,-0.97165,2e-05,4.27049]
[1777833921101,40.71,78677.55,0.0,-0.97167,2e-05,4.2688]
[1777833921326,40.71,78677.55,0.0,-0.97167,2e-05,4.2688]
[1777833921427,40.71,78677.79,0.0,-0.97166,2e-05,4.26955]
[1777833926818,40.71,78680.35,0.0,-0.97161,2e-05,4.27557]
[1777833928105,40.71,78680.35,0.0,-0.97161,2e-05,4.27557]
[1777833928328,40.71,78680.35,0.0,-0.97161,2e-05,4.27557]
[1777833931853,40.7,78683.99,0.0,-0.97156,2e-05,4.28246]
[1777833934808,40.7,78685.28,0.0,-0.97153,2e-05,4.28579]
[1777833934827,40.7,78685.28,0.0,-0.97153,2e-05,4.28579]
[1777833935133,40.7,78685.28,0.0,-0.97153,2e-05,4.28579]
[1777833935326,40.7,78685.28,0.0,-0.97153,2e-05,4.28579]
[1777833935427,40.7,78685.28,0.0,-0.97153,2e-05,4.28545]
[1777833940916,40.69,78687.6,0.0,-0.97149,2e-05,4.29065]
[1777833945620,40.69,78689.0,0.0,-0.97147,2e-05,4.29398]
[1777833945828,40.69,78689.13,0.0,-0.97147,2e-05,4.29371]
[1777833950986,40.69,78694.09,0.0,-0.97134,2e-05,4.31039]
[1777833954454,40.69,78694.19,0.0,-0.97133,2e-05,4.31094]
[1777833954575,40.69,78694.19,0.0,-0.97133,2e-05,4.31094]
[1777833954783,40.7,78694.16,0.0,-0.97133,2e-05,4.31159]
[1777833954828,40.7,78694.16,0.0,-0.97133,2e-05,4.31159]
[1777833956023,40.7,78693.83,0.0,-0.97133,2e-05,4.31081]
[1777833961059,40.7,78693.06,0.0,-0.97134,2e-05,4.30967]
[1777833962526,40.7,78693.06,0.0,-0.97134,2e-05,4.30967]
[1777833962577,40.7,78693.06,0.0,-0.97134,2e-05,4.30967]
[1777833976164,40.7,78692.11,0.0,-0.97136,2e-05,4.30765]
[1777833976886,40.7,78692.11,0.0,-0.97136,2e-05,4.30765]
[1777833977013,40.7,78692.11,0.0,-0.97136,2e-05,4.30765]
[1777833977084,40.7,78692.11,0.0,-0.97136,2e-05,4.30765]
[1777833977114,40.7,78692.11,0.0,-0.97136,2e-05,4.30731]
[1777833982206,40.7,78694.36,0.0,-0.97132,2e-05,4.31267]
[1777833985556,40.7,78694.09,0.0,-0.97133,2e-05,4.31116]
[1777833985576,40.7,78694.09,0.0,-0.97133,2e-05,4.31116]
[1777833986332,40.69,78694.09,0.0,-0.97134,2e-05,4.31049]
[1777833986576,40.69,78694.09,0.0,-0.97134,2e-05,4.31049]
[1777833986676,40.69,78694.09,0.0,-0.97134,2e-05,4.31016]
[1777833993328,40.69,78693.94,0.0,-0.97138,2e-05,4.30498]
[1777834001787,40.68,78693.81,0.0,-0.97139,2e-05,4.30362]
[1777834001829,40.68,78693.88,0.0,-0.9714,2e-05,4.30226]
[1777834008433,40.68,78693.75,0.0,-0.97142,2e-05,4.2997]
[1777834018245,40.67,78693.75,0.0,-0.97143,2e-05,4.29787]
[1777834018326,40.67,78693.75,0.0,-0.97143,2e-05,4.29787]
[1777834018934,40.67,78693.75,0.0,-0.97143,2e-05,4.29817]
[1777834019077,40.67,78693.75,0.0,-0.97143,2e-05,4.29817]
[1777834019178,40.67,78693.75,0.0,-0.97143,2e-05,4.29848]
[1777834025551,40.68,78693.82,0.0,-0.97141,2e-05,4.30044]
[1777834035622,40.68,78694.46,0.0,-0.97137,2e-05,4.30527]
[1777834037756,40.68,78694.53,0.0,-0.97137,2e-05,4.30577]
[1777834037827,40.68,78694.53,0.0,-0.97137,2e-05,4.30577]
[1777834043678,40.69,78694.56,0.0,-0.97135,2e-05,4.30802]
[1777834052741,40.7,78694.6,0.0,-0.97135,2e-05,4.30777]
[1777834057114,40.7,78694.53,0.0,-0.97134,2e-05,4.30834]
[1777834057326,40.7,78694.53,0.0,-0.97134,2e-05,4.30834]
[1777834057556,40.7,78694.53,0.0,-0.97134,2e-05,4.30834]
[1777834057578,40.7,78694.53,0.0,-0.97134,2e-05,4.30834]
[1777834057776,40.7,78694.56,0.0,-0.97134,2e-05,4.30896]
[1777834062811,40.7,78694.41,0.0,-0.97133,2e-05,4.30979]
[1777834067846,40.71,78692.05,0.0,-0.97138,2e-05,4.30375]
[1777834070007,40.71,78692.31,0.0,-0.97137,2e-05,4.30509]
[1777834070082,40.71,78692.31,0.0,-0.97137,2e-05,4.30509]
[1777834081946,40.72,78692.35,0.0,-0.97134,2e-05,4.30832]
[1777834084787,40.72,78692.31,0.0,-0.97134,2e-05,4.30845]
[1777834084828,40.72,78692.31,0.0,-0.97134,2e-05,4.30845]
[1777834085221,40.72,78692.31,0.0,-0.97134,2e-05,4.30895]
[1777834085326,40.72,78692.31,0.0,-0.97134,2e-05,4.30895]
[1777834087988,40.72,78692.44,0.0,-0.97133,2e-05,4.3101]
[1777834093024,40.72,78692.51,0.0,-0.97132,2e-05,4.31155]
[1777834099067,40.73,78695.05,0.0,-0.97124,2e-05,4.32091]
[1777834101001,40.73,78695.05,0.0,-0.97124,2e-05,4.32091]
[1777834101077,40.73,78695.05,0.0,-0.97124,2e-05,4.32091]
[1777834112158,40.73,78694.85,0.0,-0.97124,2e-05,4.32051]
[1777834113165,40.73,78702.07,0.0,-0.97106,2e-05,4.34329]
[1777834114172,40.74,78708.48,0.0,-0.9709,2e-05,4.36358]
[1777834116632,40.74,78710.57,0.0,-0.97085,2e-05,4.3703]
[1777834116828,40.74,78710.57,0.0,-0.97085,2e-05,4.3703]
[1777834118432,40.74,78710.64,0.0,-0.97085,2e-05,4.37083]
[1777834118577,40.74,78710.64,0.0,-0.97085,2e-05,4.37083]
[1777834118677,40.74,78710.78,0.0,-0.97084,2e-05,4.37142]
[1777834125249,40.74,78710.85,0.0,-0.97083,2e-05,4.37276]
[1777834130284,40.74,78712.82,0.0,-0.97077,2e-05,4.37983]
[1777834132381,40.74,78712.82,0.0,-0.97077,2e-05,4.37983]
[1777834132575,40.74,78712.82,0.0,-0.97077,2e-05,4.37983]
[1777834136258,40.74,78710.84,0.0,-0.97082,2e-05,4.37446]
[1777834136328,40.74,78710.84,0.0,-0.97082,2e-05,4.37446]
[1777834141360,40.75,78711.16,0.0,-0.9708,2e-05,4.37655]
[1777834143608,40.75,78711.58,0.0,-0.97079,2e-05,4.37805]
[1777834143836,40.75,78711.58,0.0,-0.97079,2e-05,4.37805]
[1777834144174,40.75,78711.58,0.0,-0.97079,2e-05,4.3784]
[1777834144327,40.75,78711.58,0.0,-0.97079,2e-05,4.3784]
[1777834144381,40.75,78711.44,0.0,-0.97079,2e-05,4.37796]
[1777834149417,40.75,78711.4,0.0,-0.97078,2e-05,4.3787]
[1777834154451,40.75,78711.4,0.0,-0.97078,2e-05,4.37956]
[1777834156244,40.75,78711.4,0.0,-0.97078,2e-05,4.37956]
[1777834156325,40.75,78711.4,0.0,-0.97078,2e-05,4.37956]
[1777834160910,40.76,78712.1,0.0,-0.97075,2e-05,4.38279]
[1777834161082,40.76,78712.17,0.0,-0.97075,2e-05,4.38301]
[1777834161505,40.76,78712.17,0.0,-0.97075,2e-05,4.38301]
[1777834161577,40.76,78712.17,0.0,-0.97075,2e-05,4.38301]
[1777834161598,40.76,78713.11,0.0,-0.97072,2e-05,4.38614]
[1777834168550,40.76,78715.07,0.0,-0.97067,2e-05,4.39345]
[1777834171132,40.76,78715.03,0.0,-0.97066,2e-05,4.39363]
[1777834171327,40.76,78715.03,0.0,-0.97066,2e-05,4.39363]
[1777834176642,40.76,78714.59,0.0,-0.97069,2e-05,4.3904]
[1777834182684,40.76,78714.41,0.0,-0.97068,2e-05,4.39083]
[1777834185297,40.76,78714.7,0.0,-0.97067,2e-05,4.39192]
[1777834185327,40.76,78714.7,0.0,-0.97067,2e-05,4.39192]
[1777834185925,40.76,78714.7,0.0,-0.97067,2e-05,4.39192]
[1777834186082,40.77,78714.7,0.0,-0.97067,2e-05,4.39226]
[1777834186181,40.77,78714.7,0.0,-0.97067,2e-05,4.39243]
[1777834195778,40.77,78714.63,0.0,-0.97066,2e-05,4.39377]
[1777834199320,40.77,78714.27,0.0,-0.97066,2e-05,4.39298]
[1777834199327,40.77,78714.27,0.0,-0.97066,2e-05,4.39298]
[1777834204843,40.77,78711.98,0.0,-0.97071,2e-05,4.38721]
[1777834207863,40.78,78719.2,0.0,-0.97053,2e-05,4.41056]
[1777834209771,40.78,78720.8,0.0,-0.97048,3e-05,4.41577]
[1777834209826,40.78,78720.8,0.0,-0.97048,3e-05,4.41577]
[1777834211119,40.78,78720.77,0.0,-0.97048,3e-05,4.41596]
[1777834211325,40.78,78720.77,0.0,-0.97048,3e-05,4.41596]
[1777834212898,40.78,78721.06,0.0,-0.97047,3e-05,4.41715]
[1777834215920,40.78,78728.57,0.0,-0.97028,3e-05,4.44134]
[1777834217934,40.78,78734.21,0.0,-0.97014,3e-05,4.45945]
[1777834218800,40.78,78734.21,0.0,-0.97014,3e-05,4.45945]
[1777834218825,40.78,78734.21,0.0,-0.97014,3e-05,4.45945]
[1777834223975,40.78,78735.13,0.0,-0.97011,3e-05,4.46274]
[1777834229013,40.78,78736.72,0.0,-0.97007,3e-05,4.46808]
[1777834231060,40.78,78734.36,0.0,-0.97015,3e-05,4.45785]
[1777834231076,40.78,78734.36,0.0,-0.97015,3e-05,4.45785]
[1777834232838,40.78,78734.33,0.0,-0.97015,3e-05,4.45783]
[1777834232927,40.78,78734.33,0.0,-0.97015,3e-05,4.45789]
[1777834233075,40.78,78734.33,0.0,-0.97015,3e-05,4.45789]
[1777834238952,40.78,78734.1,0.0,-0.97015,3e-05,4.45735]
[1777834239081,40.78,78734.03,0.0,-0.97015,3e-05,4.45729]
[1777834244118,40.78,78736.39,0.0,-0.97009,3e-05,4.46499]
[1777834251313,40.78,78735.57,0.0,-0.97011,3e-05,4.46248]
[1777834251326,40.78,78735.57,0.0,-0.97011,3e-05,4.46248]
[1777834251414,40.78,78735.39,0.0,-0.97011,3e-05,4.46198]
[1777834256955,40.78,78737.64,0.0,-0.97006,3e-05,4.46918]
[1777834257076,40.78,78737.64,0.0,-0.97006,3e-05,4.46923]
[1777834262633,40.78,78734.5,0.0,-0.97013,3e-05,4.45928]
[1777834262826,40.78,78734.5,0.0,-0.97013,3e-05,4.45928]
[1777834263022,40.78,78734.5,0.0,-0.97013,3e-05,4.45928]
[1777834263077,40.78,78734.5,0.0,-0.97013,3e-05,4.45928]
[1777834263124,40.78,78734.76,0.0,-0.97013,3e-05,4.46014]
[1777834268287,40.78,78736.41,0.0,-0.97009,3e-05,4.46546]
[1777834271019,40.78,78736.28,0.0,-0.97009,3e-05,4.46504]
[1777834271081,40.78,78736.28,0.0,-0.97009,3e-05,4.46504]
[1777834277350,40.78,78737.25,0.0,-0.97006,3e-05,4.46811]
[1777834279277,40.78,78737.55,0.0,-0.97006,3e-05,4.46906]
[1777834279330,40.78,78737.55,0.0,-0.97006,3e-05,4.46906]
[1777834280703,40.78,78740.74,0.0,-0.96998,3e-05,4.47924]
[1777834280826,40.78,78740.74,0.0,-0.96998,3e-05,4.47924]
[1777834280927,40.78,78742.33,0.0,-0.96994,3e-05,4.48426]
[1777834289434,40.78,78741.99,0.0,-0.96995,3e-05,4.48283]
[1777834293462,40.78,78746.23,0.0,-0.96986,3e-05,4.49339]
[1777834295476,40.78,78749.71,0.0,-0.96977,3e-05,4.50441]
[1777834298480,40.78,78751.5,0.0,-0.96973,3e-05,4.50998]
[1777834298574,40.78,78751.5,0.0,-0.96973,3e-05,4.50998]
[1777834305546,40.78,78752.12,0.0,-0.96972,3e-05,4.5112]
[1777834310581,40.78,78752.04,0.0,-0.96972,3e-05,4.51048]
[1777834311924,40.78,78752.04,0.0,-0.96972,3e-05,4.51048]
[1777834312074,40.78,78752.04,0.0,-0.96972,3e-05,4.51048]
[1777834314423,40.78,78752.11,0.0,-0.96972,3e-05,4.51052]
[1777834314576,40.78,78752.11,0.0,-0.96972,3e-05,4.51052]
[1777834314677,40.78,78752.11,0.0,-0.96973,3e-05,4.51034]
[1777834321659,40.78,78747.71,0.0,-0.96984,3e-05,4.49563]
[1777834322334,40.78,78747.71,0.0,-0.96984,3e-05,4.49563]
[1777834322574,40.78,78747.71,0.0,-0.96984,3e-05,4.49563]
[1777834327699,40.77,78745.06,0.0,-0.96991,3e-05,4.48679]
[1777834328561,40.77,78745.06,0.0,-0.96991,3e-05,4.48679]
[1777834328575,40.77,78745.06,0.0,-0.96991,3e-05,4.48679]
[1777834329513,40.77,78747.02,0.0,-0.96986,3e-05,4.49301]
[1777834329578,40.77,78747.02,0.0,-0.96986,3e-05,4.49301]
[1777834329714,40.77,78746.51,0.0,-0.96988,3e-05,4.49131]
[1777834336763,40.77,78746.57,0.0,-0.96988,3e-05,4.49109]
[1777834341797,40.77,78744.29,0.0,-0.96994,3e-05,4.48357]
[1777834344292,40.77,78744.36,0.0,-0.96994,3e-05,4.48376]
[1777834344325,40.77,78744.36,0.0,-0.96994,3e-05,4.48376]
[1777834352875,40.77,78744.29,0.0,-0.96996,3e-05,4.48042]
[1777834356876,40.77,78744.29,0.0,-0.96996,3e-05,4.48042]
[1777834357076,40.77,78744.29,0.0,-0.96996,3e-05,4.48042]
[1777834359333,40.77,78744.25,0.0,-0.96996,3e-05,4.48017]
[1777834359577,40.77,78744.25,0.0,-0.96996,3e-05,4.48017]
[1777834359924,40.77,78746.47,0.0,-0.9699,3e-05,4.48726]
[1777834364959,40.77,78746.43,0.0,-0.96991,3e-05,4.48698]
[1777834365563,40.77,78746.43,0.0,-0.96991,3e-05,4.48698]
[1777834365577,40.77,78746.43,0.0,-0.96991,3e-05,4.48698]
[1777834372009,40.77,78745.62,0.0,-0.96993,3e-05,4.48424]
[1777834375733,40.77,78746.01,0.0,-0.96992,3e-05,4.48545]
[1777834375825,40.77,78746.01,0.0,-0.96992,3e-05,4.48545]
[1777834378249,40.77,78743.78,0.0,-0.96998,3e-05,4.47829]
[1777834378327,40.77,78743.78,0.0,-0.96998,3e-05,4.47829]
[1777834384093,40.77,78741.53,0.0,-0.97003,3e-05,4.4711]
[1777834384616,40.77,78741.53,0.0,-0.97003,3e-05,4.4711]
[1777834384828,40.77,78741.53,0.0,-0.97003,3e-05,4.4711]
[1777834390136,40.77,78741.72,0.0,-0.97003,3e-05,4.47178]
[1777834395171,40.77,78741.82,0.0,-0.97002,3e-05,4.47214]
[1777834405242,40.77,78744.14,0.0,-0.96997,3e-05,4.47962]
[1777834409556,40.77,78744.14,0.0,-0.96997,3e-05,4.47962]
[1777834412401,40.77,78743.86,0.0,-0.96999,3e-05,4.47588]
[1777834412586,40.77,78743.86,0.0,-0.96999,3e-05,4.47588]
[1777834412687,40.77,78743.77,0.0,-0.96999,3e-05,4.47559]
[1777834422361,40.77,78741.87,0.0,-0.97004,3e-05,4.46961]
[1777834427396,40.77,78742.18,0.0,-0.97003,3e-05,4.47065]
[1777834436459,40.77,78742.19,0.0,-0.97003,3e-05,4.47075]
[1777834441494,40.77,78742.45,0.0,-0.97002,3e-05,4.47162]
[1777834446529,40.77,78742.8,0.0,-0.97002,3e-05,4.47276]
[1777834453578,40.77,78743.42,0.0,-0.97,3e-05,4.47476]
[1777834458613,40.77,78744.9,0.0,-0.96996,3e-05,4.47947]
[1777834463648,40.77,78744.99,0.0,-0.96996,3e-05,4.47974]
[1777834466669,40.77,78739.22,0.0,-0.97011,3e-05,4.46131]
[1777834472711,40.77,78738.25,0.0,-0.97015,3e-05,4.45555]
[1777834478753,40.77,78738.32,0.0,-0.97014,3e-05,4.45583]
[1777834489830,40.77,78737.37,0.0,-0.97017,3e-05,4.45277]
[1777834494865,40.77,78737.54,0.0,-0.97017,3e-05,4.45327]
[1777834502921,40.77,78737.58,0.0,-0.97017,3e-05,4.45318]
[1777834513998,40.77,78737.42,0.0,-0.97017,3e-05,4.45231]
[1777834524067,40.77,78737.41,0.0,-0.97018,3e-05,4.45188]
[1777834534137,40.77,78735.12,0.0,-0.97026,3e-05,4.44134]
[1777834540180,40.77,78732.13,0.0,-0.97033,3e-05,4.43164]
[1777834545215,40.77,78729.81,0.0,-0.97039,3e-05,4.42423]
[1777834556292,40.77,78729.08,0.0,-0.97041,3e-05,4.42199]
[1777834569383,40.77,78728.82,0.0,-0.97041,3e-05,4.42166]
[1777834574418,40.77,78728.85,0.0,-0.97041,3e-05,4.42202]
[1777834586503,40.77,78730.82,0.0,-0.97035,3e-05,4.42898]
[1777834591538,40.77,78731.14,0.0,-0.97036,3e-05,4.42747]
[1777834597580,40.77,78731.19,0.0,-0.97036,3e-05,4.42801]
[1777834602615,40.77,78731.12,0.0,-0.97036,3e-05,4.42812]
[1777834608657,40.78,78731.19,0.0,-0.97035,3e-05,4.42876]
[1777834619734,40.78,78731.12,0.0,-0.97035,3e-05,4.42933]
[1777834624772,40.78,78728.5,0.0,-0.97041,3e-05,4.42143]
[1777834629807,40.78,78730.61,0.0,-0.97035,3e-05,4.4285]
[1777834634843,40.78,78731.13,0.0,-0.97034,3e-05,4.43047]
[1777834640884,40.78,78729.71,0.0,-0.97037,3e-05,4.42636]
[1777834645919,40.78,78730.03,0.0,-0.97036,3e-05,4.42773]
[1777834654983,40.78,78729.9,0.0,-0.97037,3e-05,4.42516]
[1777834661024,40.78,78731.52,0.0,-0.97033,3e-05,4.43076]
[1777834667067,40.79,78731.48,0.0,-0.97033,3e-05,4.43105]
[1777834672101,40.79,78731.43,0.0,-0.97033,3e-05,4.43125]
[1777834677137,40.79,78731.91,0.0,-0.97031,3e-05,4.43314]
[1777834682172,40.79,78733.48,0.0,-0.97027,3e-05,4.43847]
[1777834685193,40.79,78737.39,0.0,-0.97017,3e-05,4.4511]
[1777834690228,40.79,78739.69,0.0,-0.97011,3e-05,4.45862]
[1777834695264,40.79,78740.97,0.0,-0.97007,3e-05,4.4628]
[1777834701306,40.79,78740.24,0.0,-0.97009,3e-05,4.46058]
[1777834706341,40.79,78740.14,0.0,-0.97009,3e-05,4.4604]
[1777834711375,40.79,78740.31,0.0,-0.97011,3e-05,4.45831]
[1777834717417,40.79,78739.37,0.0,-0.97013,3e-05,4.4556]
[1777834724467,40.79,78741.62,0.0,-0.97007,3e-05,4.46224]
[1777834729502,40.79,78739.39,0.0,-0.97013,3e-05,4.45541]
[1777834743601,40.79,78739.27,0.0,-0.97012,3e-05,4.45596]
[1777834751662,40.79,78738.63,0.0,-0.97014,3e-05,4.45436]
[1777834756697,40.79,78739.42,0.0,-0.97012,3e-05,4.45709]
[1777834761731,40.8,78736.28,0.0,-0.97019,3e-05,4.44727]
[1777834766767,40.8,78736.4,0.0,-0.97019,3e-05,4.44792]
[1777834776837,40.8,78736.91,0.0,-0.97019,3e-05,4.44726]
[1777834787914,40.8,78736.89,0.0,-0.97018,3e-05,4.44788]
[1777834795982,40.8,78736.61,0.0,-0.97019,3e-05,4.44754]
[1777834802025,40.8,78736.14,0.0,-0.9702,3e-05,4.44646]
[1777834807060,40.8,78735.93,0.0,-0.9702,3e-05,4.44617]
[1777834812094,40.8,78733.86,0.0,-0.97025,3e-05,4.43996]
[1777834821172,40.81,78733.86,0.0,-0.97024,3e-05,4.44072]
[1777834826207,40.81,78731.03,0.0,-0.97031,3e-05,4.43218]
[1777834831242,40.81,78731.03,0.0,-0.97032,3e-05,4.42989]
[1777834836277,40.81,78731.03,0.0,-0.97032,3e-05,4.43044]
[1777834841312,40.81,78730.99,0.0,-0.97031,3e-05,4.43087]
[1777834846347,40.81,78730.88,0.0,-0.97031,3e-05,4.4311]
[1777834851382,40.81,78733.16,0.0,-0.97025,3e-05,4.43893]
[1777834856418,40.82,78730.77,0.0,-0.97031,3e-05,4.43192]
[1777834862460,40.82,78730.88,0.0,-0.9703,3e-05,4.43301]
[1777834867495,40.82,78730.55,0.0,-0.9703,3e-05,4.4327]
[1777834872529,40.82,78730.51,0.0,-0.97029,3e-05,4.43319]
[1777834877565,40.82,78730.48,0.0,-0.9703,3e-05,4.4328]
[1777834883607,40.82,78730.59,0.0,-0.97029,3e-05,4.43385]
[1777834888642,40.82,78730.73,0.0,-0.97028,3e-05,4.43479]
[1777834891663,40.82,78733.35,0.0,-0.97023,3e-05,4.44055]
[1777834896698,40.82,78733.01,0.0,-0.97024,3e-05,4.43981]
[1777834903699,40.82,78733.05,0.0,-0.97024,3e-05,4.44011]
[1777834908781,40.83,78733.16,0.0,-0.97023,3e-05,4.44088]
[1777834913817,40.83,78730.91,0.0,-0.97028,3e-05,4.43396]
[1777834921874,40.83,78723.53,0.0,-0.97047,3e-05,4.41091]
[1777834923891,40.83,78721.64,0.0,-0.97051,3e-05,4.40511]
[1777834928926,40.83,78720.7,0.0,-0.97053,3e-05,4.4026]
[1777834933961,40.83,78720.49,0.0,-0.97053,3e-05,4.40245]
[1777834940006,40.83,78720.39,0.0,-0.97053,3e-05,4.4028]
[1777834945038,40.83,78725.97,0.0,-0.97039,3e-05,4.42105]
[1777834953094,40.84,78726.69,0.0,-0.97038,3e-05,4.42123]
[1777834959136,40.84,78728.1,0.0,-0.97034,3e-05,4.42618]
[1777834964170,40.84,78722.84,0.0,-0.97047,3e-05,4.40988]
[1777834967191,40.84,78720.16,0.0,-0.97053,2e-05,4.40172]
[1777834972227,40.84,78720.19,0.0,-0.97053,3e-05,4.40243]
[1777834977261,40.84,78719.87,0.0,-0.97053,2e-05,4.40208]
[1777834982297,40.84,78719.42,0.0,-0.97054,2e-05,4.40137]
[1777834987332,40.84,78719.45,0.0,-0.97053,2e-05,4.40222]
[1777834992367,40.85,78719.86,0.0,-0.97051,3e-05,4.40428]
[1777834997404,40.85,78719.2,0.0,-0.97052,2e-05,4.40299]
[1777835002439,40.85,78717.89,0.0,-0.97055,2e-05,4.39971]
[1777835010495,40.85,78720.1,0.0,-0.97048,3e-05,4.40799]
[1777835015530,40.86,78719.98,0.0,-0.9705,3e-05,4.40564]
[1777835020566,40.86,78719.61,0.0,-0.9705,3e-05,4.40532]
[1777835025600,40.86,78719.61,0.0,-0.97049,3e-05,4.40619]
[1777835033658,40.86,78719.52,0.0,-0.97049,3e-05,4.40655]
[1777835039700,40.87,78719.37,0.0,-0.97049,3e-05,4.40713]
[1777835044735,40.87,78716.8,0.0,-0.97054,2e-05,4.39989]
[1777835049770,40.87,78716.85,0.0,-0.97053,2e-05,4.40098]
[1777835054805,40.87,78716.53,0.0,-0.97053,2e-05,4.40088]
[1777835059839,40.87,78716.6,0.0,-0.97053,2e-05,4.40201]
[1777835064875,40.88,78719.09,0.0,-0.97046,3e-05,4.41075]
[1777835074945,40.88,78723.49,0.0,-0.97035,3e-05,4.42351]
[1777835076959,40.88,78726.28,0.0,-0.97028,3e-05,4.43261]
[1777835081995,40.88,78726.94,0.0,-0.97026,3e-05,4.43525]
[1777835087029,40.88,78726.78,0.0,-0.97026,3e-05,4.43521]
[1777835093145,40.88,78726.31,0.0,-0.97027,3e-05,4.43388]
[1777835100120,40.89,78725.89,0.0,-0.97027,3e-05,4.43336]
[1777835104418,40.89,78726.17,0.0,-0.97026,3e-05,4.43441]
[1777835104578,40.89,78726.17,0.0,-0.97026,3e-05,4.43441]
[1777835104679,40.89,78726.17,0.0,-0.97026,3e-05,4.43446]
[1777835114220,40.89,78728.05,0.0,-0.97021,3e-05,4.44082]
[1777835119255,40.89,78728.38,0.0,-0.9702,3e-05,4.442]
[1777835124290,40.89,78724.53,0.0,-0.9703,3e-05,4.42995]
[1777835130332,40.89,78724.09,0.0,-0.97031,3e-05,4.42878]
[1777835135367,40.89,78724.35,0.0,-0.97032,3e-05,4.42698]
[1777835140402,40.89,78724.18,0.0,-0.97032,3e-05,4.42661]
[1777835145437,40.89,78726.35,0.0,-0.97027,3e-05,4.4336]
[1777835151479,40.89,78723.91,0.0,-0.97033,3e-05,4.426]
[1777835157521,40.89,78724.07,0.0,-0.97032,3e-05,4.42668]
[1777835162556,40.89,78724.53,0.0,-0.97031,3e-05,4.42828]
[1777835167591,40.89,78724.12,0.0,-0.97032,3e-05,4.42715]
[1777835172626,40.89,78724.12,0.0,-0.97031,3e-05,4.42734]
[1777835179676,40.89,78724.08,0.0,-0.97031,3e-05,4.42748]
[1777835184711,40.89,78724.15,0.0,-0.97031,3e-05,4.42791]
[1777835189746,40.89,78724.15,0.0,-0.97031,3e-05,4.42812]
[1777835194781,40.9,78724.23,0.0,-0.97032,3e-05,4.42579]
[1777835201522,40.9,78724.23,0.0,-0.97032,3e-05,4.42579]
[1777835209886,40.89,78724.5,0.0,-0.97032,3e-05,4.42649]
[1777835219957,40.9,78724.0,0.0,-0.97033,3e-05,4.4254]
[1777835224992,40.9,78728.29,0.0,-0.97022,3e-05,4.43925]
[1777835227006,40.9,78731.68,0.0,-0.97013,3e-05,4.45006]
[1777835233049,40.9,78733.07,0.0,-0.97009,3e-05,4.45453]
[1777835238084,40.9,78735.66,0.0,-0.97003,3e-05,4.46279]
[1777835239091,40.9,78740.87,0.0,-0.9699,3e-05,4.47939]
[1777835241105,40.9,78743.21,0.0,-0.96984,3e-05,4.48678]
[1777835246140,40.9,78744.08,0.0,-0.96982,3e-05,4.48932]
[1777835251174,40.9,78745.8,0.0,-0.96979,3e-05,4.4918]
[1777835259231,40.89,78745.74,0.0,-0.9698,3e-05,4.49133]
[1777835264265,40.89,78744.09,0.0,-0.96984,3e-05,4.48602]
[1777835269301,40.89,78743.95,0.0,-0.96984,3e-05,4.48553]
[1777835274336,40.89,78745.33,0.0,-0.96981,3e-05,4.48993]
[1777835279371,40.89,78747.63,0.0,-0.96975,3e-05,4.49717]
[1777835283400,40.89,78754.29,0.0,-0.96958,3e-05,4.51843]
[1777835285413,40.89,78747.75,0.0,-0.96975,3e-05,4.49733]
[1777835286421,40.89,78744.49,0.0,-0.96983,3e-05,4.48687]
[1777835291456,40.89,78743.06,0.0,-0.96987,3e-05,4.48228]
[1777835296492,40.89,78743.51,0.0,-0.96986,3e-05,4.4837]
[1777835301527,40.89,78743.73,0.0,-0.96985,3e-05,4.48435]
[1777835307569,40.89,78743.39,0.0,-0.96986,3e-05,4.48319]
[1777835314618,40.89,78743.32,0.0,-0.96988,3e-05,4.48005]
[1777835319654,40.89,78743.21,0.0,-0.96989,3e-05,4.47961]
[1777835325695,40.89,78740.75,0.0,-0.96995,3e-05,4.47162]
[1777835330731,40.89,78737.66,0.0,-0.97003,3e-05,4.4617]
[1777835336773,40.89,78735.83,0.0,-0.97007,3e-05,4.45582]
[1777835341808,40.89,78733.06,0.0,-0.97015,3e-05,4.44693]
[1777835348856,40.89,78731.95,0.0,-0.97017,3e-05,4.4433]
[1777835353892,40.89,78731.71,0.0,-0.97018,3e-05,4.44245]
[1777835359934,40.89,78731.74,0.0,-0.97018,3e-05,4.44239]
[1777835364969,40.89,78731.39,0.0,-0.97019,3e-05,4.44112]
[1777835373025,40.89,78733.58,0.0,-0.97016,3e-05,4.44492]
[1777835378059,40.89,78734.09,0.0,-0.97015,3e-05,4.44627]
[1777835383095,40.89,78734.01,0.0,-0.97015,3e-05,4.44574]
[1777835390143,40.89,78731.76,0.0,-0.97021,3e-05,4.43819]
[1777835396186,40.89,78730.96,0.0,-0.97023,3e-05,4.43537]
[1777835399207,40.89,78722.24,0.0,-0.97045,3e-05,4.40764]
[1777835400214,40.89,78722.17,0.0,-0.97046,3e-05,4.40742]
[1777835405249,40.89,78719.02,0.0,-0.97053,2e-05,4.3975]
[1777835410287,40.89,78718.7,0.0,-0.97054,2e-05,4.39665]
[1777835415322,40.89,78720.86,0.0,-0.97049,3e-05,4.40364]
[1777835420357,40.89,78720.59,0.0,-0.97049,3e-05,4.40298]
[1777835427405,40.89,78720.52,0.0,-0.97049,3e-05,4.40308]
[1777835435462,40.89,78719.74,0.0,-0.97052,3e-05,4.3983]
[1777835443521,40.89,78719.98,0.0,-0.97051,3e-05,4.39963]
[1777835449562,40.89,78719.51,0.0,-0.97052,3e-05,4.39861]
[1777835454604,40.89,78719.5,0.0,-0.97052,3e-05,4.39898]
[1777835461653,40.89,78719.14,0.0,-0.97052,3e-05,4.39842]
[1777835469709,40.9,78717.16,0.0,-0.97057,2e-05,4.39285]
[1777835479779,40.9,78716.89,0.0,-0.97056,2e-05,4.39295]
[1777835484814,40.9,78715.82,0.0,-0.97059,2e-05,4.39005]
[1777835488842,40.9,78711.84,0.0,-0.97068,2e-05,4.37793]
[1777835493876,40.9,78709.58,0.0,-0.97075,2e-05,4.36867]
[1777835499819,40.9,78709.54,0.0,-0.97075,2e-05,4.36868]
[1777835504955,40.91,78708.31,0.0,-0.97077,2e-05,4.36617]
[1777835506076,40.91,78708.31,0.0,-0.97077,2e-05,4.36617]
[1777835506328,40.91,78708.31,0.0,-0.97077,2e-05,4.36617]
[1777835516035,40.91,78708.2,0.0,-0.97076,2e-05,4.36734]
[1777835527112,40.91,78708.0,0.0,-0.97076,2e-05,4.3682]
[1777835531077,40.92,78707.99,0.0,-0.97075,2e-05,4.36844]
[1777835532320,40.92,78707.99,0.0,-0.97075,2e-05,4.36884]
[1777835532578,40.92,78708.03,0.0,-0.97075,2e-05,4.36896]
[1777835532618,40.92,78708.03,0.0,-0.97075,2e-05,4.3691]
[1777835540204,40.92,78708.06,0.0,-0.97074,2e-05,4.37025]
[1777835545238,40.92,78708.19,0.0,-0.97073,2e-05,4.3713]
[1777835552288,40.92,78707.98,0.0,-0.97075,2e-05,4.36877]
[1777835559336,40.93,78707.13,0.0,-0.97076,2e-05,4.36704]
[1777835564373,40.93,78706.07,0.0,-0.97078,2e-05,4.36443]
[1777835567396,40.93,78699.58,0.0,-0.97094,2e-05,4.34455]
[1777835568404,40.93,78695.95,0.0,-0.97103,2e-05,4.3334]
[1777835574928,40.93,78695.84,0.0,-0.97102,2e-05,4.33383]
[1777835575078,40.93,78695.84,0.0,-0.97102,2e-05,4.33383]
[1777835581494,40.94,78697.07,0.0,-0.97098,2e-05,4.33939]
[1777835585890,40.94,78698.34,0.0,-0.97094,2e-05,4.34371]
[1777835586079,40.94,78698.34,0.0,-0.97094,2e-05,4.34371]
[1777835586180,40.94,78698.34,0.0,-0.97094,2e-05,4.34405]
[1777835587477,40.94,78698.34,0.0,-0.97094,2e-05,4.34405]
[1777835587576,40.94,78698.34,0.0,-0.97094,2e-05,4.34405]
[1777835594586,40.94,78699.14,0.0,-0.97091,2e-05,4.34802]
[1777835599621,40.94,78693.57,0.0,-0.97104,2e-05,4.33146]
[1777835600484,40.94,78693.57,0.0,-0.97104,2e-05,4.33146]
[1777835600576,40.94,78693.57,0.0,-0.97104,2e-05,4.33146]
[1777835600628,40.94,78692.28,0.0,-0.97107,2e-05,4.32763]
[1777835602751,40.94,78691.82,0.0,-0.97108,2e-05,4.3264]
[1777835602830,40.94,78691.82,0.0,-0.97108,2e-05,4.3264]
[1777835608683,40.95,78691.22,0.0,-0.97108,2e-05,4.32603]
[1777835613719,40.95,78688.97,0.0,-0.97115,2e-05,4.31736]
[1777835618679,40.95,78688.9,0.0,-0.97114,2e-05,4.31809]
[1777835618830,40.95,78688.9,0.0,-0.97114,2e-05,4.31809]
[1777835618932,40.95,78688.9,0.0,-0.97114,2e-05,4.31834]
[1777835620638,40.95,78688.9,0.0,-0.97114,2e-05,4.31834]
[1777835620826,40.95,78688.9,0.0,-0.97114,2e-05,4.31834]
[1777835626811,40.96,78688.07,0.0,-0.97114,2e-05,4.31769]
[1777835629482,40.96,78688.1,0.0,-0.97114,2e-05,4.31828]
[1777835629581,40.96,78688.1,0.0,-0.97114,2e-05,4.31828]
[1777835629833,40.96,78687.9,0.0,-0.97114,2e-05,4.31791]
[1777835631253,40.96,78687.9,0.0,-0.97114,2e-05,4.31791]
[1777835631327,40.96,78687.9,0.0,-0.97114,2e-05,4.31791]
[1777835636882,40.97,78690.29,0.0,-0.97107,2e-05,4.32704]
[1777835638932,40.97,78690.99,0.0,-0.97105,2e-05,4.32946]
[1777835639078,40.97,78690.99,0.0,-0.97105,2e-05,4.32946]
[1777835639180,40.97,78690.84,0.0,-0.97105,2e-05,4.32922]
[1777835640620,40.97,78690.6,0.0,-0.97106,2e-05,4.32871]
[1777835640826,40.97,78690.6,0.0,-0.97106,2e-05,4.32871]
[1777835645945,40.97,78688.2,0.0,-0.9711,2e-05,4.32266]
[1777835650979,40.97,78688.41,0.0,-0.97109,2e-05,4.32454]
[1777835657022,40.98,78688.39,0.0,-0.97108,2e-05,4.32594]
[1777835659406,40.98,78688.45,0.0,-0.97107,2e-05,4.32636]
[1777835659578,40.98,78688.38,0.0,-0.97107,2e-05,4.32639]
[1777835659679,40.98,78688.38,0.0,-0.97107,2e-05,4.32663]
[1777835660557,40.98,78688.38,0.0,-0.97107,2e-05,4.32663]
[1777835660576,40.98,78688.38,0.0,-0.97107,2e-05,4.32663]
[1777835665078,40.98,78693.17,0.0,-0.97094,2e-05,4.34274]
[1777835666085,40.98,78696.61,0.0,-0.97086,2e-05,4.35369]
[1777835667812,40.98,78697.48,0.0,-0.97083,2e-05,4.3566]
[1777835667828,40.98,78697.48,0.0,-0.97083,2e-05,4.3566]
[1777835668099,40.98,78697.93,0.0,-0.97082,2e-05,4.3582]
[1777835670019,40.98,78698.31,0.0,-0.97081,2e-05,4.35958]
[1777835670079,40.98,78698.31,0.0,-0.97081,2e-05,4.35958]
[1777835675148,40.99,78699.22,0.0,-0.9708,2e-05,4.36077]
[1777835680183,40.99,78699.04,0.0,-0.97079,2e-05,4.36115]
[1777835682123,40.99,78699.04,0.0,-0.97079,2e-05,4.36115]
[1777835682325,40.99,78699.04,0.0,-0.97079,2e-05,4.36115]
[1777835682426,40.99,78699.04,0.0,-0.97079,2e-05,4.36172]
[1777835683596,40.99,78699.04,0.0,-0.97079,2e-05,4.36172]
[1777835683826,40.99,78699.04,0.0,-0.97079,2e-05,4.36172]
[1777835689246,40.99,78701.28,0.0,-0.97072,2e-05,4.36986]
[1777835689911,40.99,78701.28,0.0,-0.97072,2e-05,4.36986]
[1777835690078,40.99,78701.28,0.0,-0.97072,2e-05,4.36986]
[1777835690253,40.99,78701.45,0.0,-0.97072,2e-05,4.37057]
[1777835691214,40.99,78701.45,0.0,-0.97072,2e-05,4.37057]
[1777835691328,40.99,78701.45,0.0,-0.97072,2e-05,4.37057]
[1777835698309,41.0,78701.74,0.0,-0.9707,2e-05,4.37282]
[1777835702337,41.0,78705.28,0.0,-0.97061,2e-05,4.38479]
[1777835702649,41.0,78705.28,0.0,-0.97061,2e-05,4.38479]
[1777835702826,41.0,78705.28,0.0,-0.97061,2e-05,4.38479]
[1777835703344,41.0,78705.36,0.0,-0.9706,2e-05,4.3852]
[1777835704325,41.0,78705.36,0.0,-0.9706,2e-05,4.3852]
[1777835704580,41.0,78705.96,0.0,-0.97059,2e-05,4.38725]
[1777835709261,41.0,78706.5,0.0,-0.97057,2e-05,4.38957]
[1777835709328,41.0,78706.5,0.0,-0.97057,2e-05,4.38957]
[1777835714421,41.01,78706.66,0.0,-0.97056,2e-05,4.39101]
[1777835716273,41.01,78706.66,0.0,-0.97056,2e-05,4.39101]
[1777835716324,41.01,78706.66,0.0,-0.97056,2e-05,4.39101]
[1777835716435,41.01,78706.78,0.0,-0.97055,2e-05,4.39169]
[1777835722477,41.01,78706.18,0.0,-0.97056,2e-05,4.39073]
[1777835726461,41.01,78706.14,0.0,-0.97056,2e-05,4.39107]
[1777835726575,41.01,78706.14,0.0,-0.97056,2e-05,4.39107]
[1777835734561,41.01,78706.14,0.0,-0.97056,2e-05,4.38964]
[1777835740702,41.01,78706.0,0.0,-0.97056,2e-05,4.38935]
[1777835740830,41.01,78706.0,0.0,-0.97056,2e-05,4.38935]
[1777835742434,41.02,78706.0,0.0,-0.97056,2e-05,4.39011]
[1777835742535,41.02,78708.25,0.0,-0.9705,2e-05,4.39747]
[1777835748660,41.02,78707.96,0.0,-0.9705,2e-05,4.39738]
[1777835754702,41.02,78708.21,0.0,-0.97049,2e-05,4.39901]
[1777835760744,41.02,78705.89,0.0,-0.97054,2e-05,4.39261]
[1777835769806,41.03,78705.93,0.0,-0.97053,2e-05,4.39406]
[1777835776240,41.03,78706.09,0.0,-0.97052,2e-05,4.39485]
[1777835776325,41.03,78706.09,0.0,-0.97052,2e-05,4.39485]
[1777835781891,41.03,78711.63,0.0,-0.97037,3e-05,4.41371]
[1777835783303,41.03,78711.63,0.0,-0.97037,3e-05,4.41371]
[1777835783325,41.03,78711.63,0.0,-0.97037,3e-05,4.41371]
[1777835783404,41.03,78712.64,0.0,-0.97034,3e-05,4.41711]
[1777835784765,41.03,78712.88,0.0,-0.97034,3e-05,4.41786]
[1777835784827,41.03,78712.88,0.0,-0.97034,3e-05,4.41786]
[1777835789947,41.03,78713.92,0.0,-0.97031,3e-05,4.42176]
[1777835792659,41.03,78713.96,0.0,-0.97032,3e-05,4.41929]
[1777835792829,41.03,78713.96,0.0,-0.97032,3e-05,4.41929]
[1777835792968,41.03,78713.85,0.0,-0.97032,3e-05,4.41904]
[1777835793910,41.03,78713.85,0.0,-0.97032,3e-05,4.41904]
[1777835794080,41.03,78713.85,0.0,-0.97032,3e-05,4.41904]
[1777835799373,41.03,78713.19,0.0,-0.97034,3e-05,4.41749]
[1777835801341,41.04,78713.19,0.0,-0.97033,3e-05,4.41771]
[1777835801576,41.04,78713.19,0.0,-0.97033,3e-05,4.41771]
[1777835801622,41.04,78713.19,0.0,-0.97033,3e-05,4.41792]
[1777835802111,41.04,78713.19,0.0,-0.97033,3e-05,4.41792]
[1777835802328,41.04,78713.19,0.0,-0.97033,3e-05,4.41792]
[1777835804045,41.04,78709.75,0.0,-0.97042,3e-05,4.4073]
[1777835809080,41.04,78709.54,0.0,-0.97042,3e-05,4.40724]
[1777835815122,41.04,78709.65,0.0,-0.97041,3e-05,4.40831]
[1777835816820,41.04,78709.61,0.0,-0.97041,3e-05,4.40831]
[1777835816829,41.04,78709.61,0.0,-0.97041,3e-05,4.40831]
[1777835817135,41.04,78709.57,0.0,-0.97041,3e-05,4.4083]
[1777835818244,41.04,78709.57,0.0,-0.97041,3e-05,4.4083]
[1777835818330,41.04,78709.57,0.0,-0.97041,3e-05,4.4083]
[1777835822171,41.04,78701.67,0.0,-0.9706,2e-05,4.38409]
[1777835823178,41.04,78698.0,0.0,-0.97069,2e-05,4.37275]
[1777835824272,41.04,78698.0,0.0,-0.97069,2e-05,4.37275]
[1777835824325,41.04,78698.0,0.0,-0.97069,2e-05,4.37275]
[1777835824374,41.04,78697.64,0.0,-0.9707,2e-05,4.3718]
[1777835825734,41.04,78697.6,0.0,-0.9707,2e-05,4.37186]
[1777835825829,41.04,78697.6,0.0,-0.9707,2e-05,4.37186]
[1777835831233,41.05,78697.34,0.0,-0.9707,2e-05,4.37208]
[1777835834011,41.05,78698.32,0.0,-0.97067,2e-05,4.37547]
[1777835834075,41.05,78698.32,0.0,-0.97067,2e-05,4.37547]
[1777835834113,41.05,78698.32,0.0,-0.97067,2e-05,4.37563]
[1777835835706,41.05,78697.97,0.0,-0.97067,2e-05,4.37469]
[1777835835828,41.05,78697.97,0.0,-0.97067,2e-05,4.37469]
[1777835844325,41.05,78697.83,0.0,-0.97067,2e-05,4.37573]
[1777835849360,41.05,78697.75,0.0,-0.97066,2e-05,4.37629]
[1777835849942,41.05,78697.75,0.0,-0.97066,2e-05,4.37629]
[1777835850075,41.05,78697.75,0.0,-0.97066,2e-05,4.37629]
[1777835850177,41.05,78697.75,0.0,-0.97066,2e-05,4.37646]
[1777835851850,41.05,78697.75,0.0,-0.97066,2e-05,4.37646]
[1777835852081,41.05,78697.75,0.0,-0.97066,2e-05,4.37646]
[1777835859432,41.06,78697.78,0.0,-0.97067,2e-05,4.37521]
[1777835864467,41.06,78697.83,0.0,-0.97066,2e-05,4.37616]
[1777835869502,41.06,78697.08,0.0,-0.97067,2e-05,4.37459]
[1777835871163,41.06,78697.01,0.0,-0.97067,2e-05,4.37453]
[1777835871330,41.06,78697.01,0.0,-0.97067,2e-05,4.37453]
[1777835871431,41.06,78697.01,0.0,-0.97067,2e-05,4.37468]
[1777835873339,41.06,78697.01,0.0,-0.97067,2e-05,4.37468]
[1777835873577,41.06,78697.01,0.0,-0.97067,2e-05,4.37468]
[1777835880118,41.06,78697.01,0.0,-0.97067,2e-05,4.37515]
[1777835880325,41.06,78697.01,0.0,-0.97067,2e-05,4.37515]
[1777835880578,41.07,78697.34,0.0,-0.97065,2e-05,4.37712]
[1777835881184,41.07,78697.34,0.0,-0.97065,2e-05,4.37712]
[1777835881328,41.07,78697.34,0.0,-0.97065,2e-05,4.37712]
[1777835886621,41.07,78697.55,0.0,-0.97064,2e-05,4.37891]
[1777835896691,41.07,78697.62,0.0,-0.97062,2e-05,4.38077]
[1777835903739,41.08,78697.55,0.0,-0.97061,2e-05,4.38174]
[1777835906761,41.08,78694.88,0.0,-0.97067,2e-05,4.37391]
[1777835909727,41.08,78694.74,0.0,-0.97067,2e-05,4.37384]
[1777835909825,41.08,78694.74,0.0,-0.97067,2e-05,4.37384]
[1777835910789,41.08,78694.7,0.0,-0.97067,2e-05,4.37409]
[1777835912537,41.08,78694.7,0.0,-0.97067,2e-05,4.37409]
[1777835912578,41.08,78694.7,0.0,-0.97067,2e-05,4.37409]
[1777835921369,41.08,78694.7,0.0,-0.97069,2e-05,4.37167]
[1777835921575,41.08,78694.7,0.0,-0.97069,2e-05,4.37167]
[1777835921583,41.08,78694.7,0.0,-0.97068,2e-05,4.37312]
[1777835922700,41.08,78694.7,0.0,-0.97068,2e-05,4.37312]
[1777835922826,41.08,78694.7,0.0,-0.97068,2e-05,4.37312]
[1777835926901,41.09,78696.95,0.0,-0.97061,2e-05,4.38125]
[1777835934957,41.09,78696.53,0.0,-0.97061,2e-05,4.38129]
[1777835936971,41.09,78690.71,0.0,-0.97075,2e-05,4.36344]
[1777835938191,41.09,78690.71,0.0,-0.97075,2e-05,4.36344]
[1777835938329,41.09,78690.71,0.0,-0.97075,2e-05,4.36344]
[1777835938430,41.09,78690.74,0.0,-0.97075,2e-05,4.36374]
[1777835940881,41.09,78690.78,0.0,-0.97075,2e-05,4.36426]
[1777835941078,41.09,78690.78,0.0,-0.97075,2e-05,4.36426]
[1777835947042,41.1,78689.85,0.0,-0.97076,2e-05,4.3627]
[1777835952077,41.1,78689.92,0.0,-0.97075,2e-05,4.36389]
[1777835953019,41.1,78689.92,0.0,-0.97075,2e-05,4.36389]
[1777835953076,41.1,78689.92,0.0,-0.97075,2e-05,4.36389]
[1777835953229,41.1,78689.92,0.0,-0.97075,2e-05,4.36408]
[1777835954686,41.1,78689.92,0.0,-0.97075,2e-05,4.36408]
[1777835954828,41.1,78689.92,0.0,-0.97075,2e-05,4.36408]
[1777835960132,41.1,78690.12,0.0,-0.97073,2e-05,4.36601]
[1777835962103,41.1,78689.41,0.0,-0.97075,2e-05,4.36398]
[1777835962325,41.1,78689.41,0.0,-0.97075,2e-05,4.36398]
[1777835962400,41.1,78689.21,0.0,-0.97075,2e-05,4.36354]
[1777835963757,41.1,78689.21,0.0,-0.97075,2e-05,4.36354]
[1777835963827,41.1,78689.21,0.0,-0.97075,2e-05,4.36354]
[1777835970203,41.11,78688.98,0.0,-0.97074,2e-05,4.36428]
[1777835975380,41.11,78687.36,0.0,-0.9708,2e-05,4.35716]
[1777835976743,41.11,78687.21,0.0,-0.9708,2e-05,4.35688]
[1777835976831,41.11,78687.21,0.0,-0.9708,2e-05,4.35688]
[1777835986314,41.12,78687.84,0.0,-0.97077,2e-05,4.36086]
[1777835991350,41.12,78688.92,0.0,-0.97073,2e-05,4.36508]
[1777835993864,41.12,78688.58,0.0,-0.97074,2e-05,4.36419]
[1777835994075,41.12,78688.97,0.0,-0.97073,2e-05,4.36557]
[1777835997391,41.12,78695.34,0.0,-0.97057,2e-05,4.38615]
[1777835999406,41.12,78696.96,0.0,-0.97052,2e-05,4.39148]
[1777836000319,41.12,78696.96,0.0,-0.97052,2e-05,4.39148]
[1777836000325,41.12,78696.96,0.0,-0.97052,2e-05,4.39148]
[1777836003434,41.12,78699.47,0.0,-0.97046,2e-05,4.39985]
[1777836009476,41.12,78701.34,0.0,-0.9704,2e-05,4.40641]
[1777836012344,41.12,78703.21,0.0,-0.97036,3e-05,4.4125]
[1777836012576,41.12,78703.21,0.0,-0.97036,3e-05,4.4125]
[1777836018539,41.13,78703.33,0.0,-0.97035,3e-05,4.41363]
[1777836025588,41.13,78703.11,0.0,-0.97035,3e-05,4.41374]
[1777836032637,41.13,78703.37,0.0,-0.97035,3e-05,4.41257]
[1777836037672,41.13,78703.41,0.0,-0.97035,3e-05,4.41331]
[1777836042141,41.13,78703.41,0.0,-0.97035,3e-05,4.41331]
[1777836042325,41.13,78703.41,0.0,-0.97035,3e-05,4.41331]
[1777836047746,41.14,78703.41,0.0,-0.97034,3e-05,4.41456]
[1777836054795,41.14,78703.21,0.0,-0.97033,3e-05,4.41495]
[1777836057771,41.14,78703.14,0.0,-0.97033,3e-05,4.41498]
[1777836057833,41.14,78703.14,0.0,-0.97033,3e-05,4.41498]
[1777836061846,41.14,78700.47,0.0,-0.97039,2e-05,4.40721]
[1777836063838,41.14,78700.47,0.0,-0.97039,2e-05,4.40721]
[1777836064077,41.14,78700.15,0.0,-0.9704,2e-05,4.40648]
[1777836067888,41.14,78698.21,0.0,-0.97044,2e-05,4.40094]
[1777836069905,41.14,78698.07,0.0,-0.97045,2e-05,4.40064]
[1777836070082,41.14,78697.82,0.0,-0.97045,2e-05,4.4]
[1777836075943,41.15,78697.26,0.0,-0.97046,2e-05,4.39909]
[1777836080979,41.15,78683.85,0.0,-0.97078,2e-05,4.35782]
[1777836081986,41.15,78670.93,0.0,-0.9711,2e-05,4.31788]
[1777836082993,41.15,78669.33,0.0,-0.97114,2e-05,4.31319]
[1777836084001,41.15,78671.54,0.0,-0.97108,2e-05,4.3203]
[1777836085566,41.15,78671.54,0.0,-0.97108,2e-05,4.3203]
[1777836085578,41.15,78671.54,0.0,-0.97108,2e-05,4.3203]
[1777836091049,41.15,78671.94,0.0,-0.97108,2e-05,4.32044]
[1777836094826,41.15,78672.31,0.0,-0.97106,2e-05,4.32203]
[1777836096568,41.16,78672.33,0.0,-0.97106,2e-05,4.32253]
[1777836096577,41.16,78672.33,0.0,-0.97106,2e-05,4.32253]
[1777836097079,41.16,78672.33,0.0,-0.97106,2e-05,4.32275]
[1777836097091,41.16,78672.29,0.0,-0.97106,2e-05,4.32284]
[1777836098097,41.16,78676.65,0.0,-0.97095,2e-05,4.33657]
[1777836100552,41.16,78676.06,0.0,-0.97096,2e-05,4.33493]
[1777836100575,41.16,78676.06,0.0,-0.97096,2e-05,4.33493]
[1777836106154,41.16,78681.29,0.0,-0.97082,2e-05,4.35245]
[1777836108914,41.16,78681.46,0.0,-0.97082,2e-05,4.35313]
[1777836109082,41.16,78682.02,0.0,-0.9708,2e-05,4.35517]
[1777836111597,41.16,78682.48,0.0,-0.97079,2e-05,4.35674]
[1777836111831,41.16,78682.48,0.0,-0.97079,2e-05,4.35674]
[1777836111933,41.16,78683.34,0.0,-0.97076,2e-05,4.3597]
[1777836117231,41.16,78683.8,0.0,-0.97075,2e-05,4.36179]
[1777836123274,41.17,78681.62,0.0,-0.9708,2e-05,4.35577]
[1777836124752,41.17,78681.62,0.0,-0.9708,2e-05,4.35577]
[1777836124828,41.17,78681.62,0.0,-0.9708,2e-05,4.35577]
[1777836132337,41.17,78681.59,0.0,-0.97079,2e-05,4.35687]
[1777836139386,41.17,78681.49,0.0,-0.97078,2e-05,4.35746]
[1777836144421,41.17,78681.35,0.0,-0.97078,2e-05,4.35764]
[1777836151470,41.18,78681.33,0.0,-0.97079,2e-05,4.35564]
[1777836165567,41.18,78681.26,0.0,-0.97078,2e-05,4.3571]
[1777836171650,41.18,78681.47,0.0,-0.97077,2e-05,4.35799]
[1777836171831,41.18,78681.47,0.0,-0.97077,2e-05,4.35799]
[1777836174517,41.18,78681.77,0.0,-0.97076,2e-05,4.3596]
[1777836174575,41.18,78681.77,0.0,-0.97076,2e-05,4.3596]
[1777836174618,41.18,78681.77,0.0,-0.97076,2e-05,4.35971]
[1777836182688,41.19,78681.81,0.0,-0.97075,2e-05,4.36071]
[1777836185708,41.19,78685.57,0.0,-0.97066,2e-05,4.37274]
[1777836187648,41.19,78684.41,0.0,-0.97068,2e-05,4.36921]
[1777836187827,41.19,78684.41,0.0,-0.97068,2e-05,4.36921]
[1777836193765,41.19,78686.6,0.0,-0.97062,2e-05,4.37665]
[1777836200123,41.19,78687.03,0.0,-0.97061,2e-05,4.37825]
[1777836200325,41.19,78687.03,0.0,-0.97061,2e-05,4.37825]
[1777836204758,41.19,78688.12,0.0,-0.97058,2e-05,4.38225]
[1777836204827,41.19,78688.12,0.0,-0.97058,2e-05,4.38225]
[1777836206856,41.19,78692.5,0.0,-0.97047,2e-05,4.39621]
[1777836210883,41.19,78697.61,0.0,-0.97034,2e-05,4.41251]
[1777836212181,41.19,78697.97,0.0,-0.97035,2e-05,4.41089]
[1777836212325,41.19,78697.97,0.0,-0.97035,2e-05,4.41089]
[1777836214894,41.19,78696.13,0.0,-0.97039,2e-05,4.40515]
[1777836215077,41.19,78696.13,0.0,-0.97039,2e-05,4.40515]
[1777836214991,41.19,78696.87,0.0,-0.97037,2e-05,4.40762]
[1777836220954,41.19,78697.29,0.0,-0.97036,2e-05,4.4092]
[1777836225989,41.19,78697.31,0.0,-0.97036,2e-05,4.40959]
[1777836228479,41.19,78697.36,0.0,-0.97036,2e-05,4.40986]
[1777836228577,41.19,78697.36,0.0,-0.97036,2e-05,4.40986]
[1777836237067,41.2,78699.46,0.0,-0.9703,3e-05,4.41699]
[1777836240435,41.2,78701.72,0.0,-0.97024,3e-05,4.42419]
[1777836240575,41.2,78701.72,0.0,-0.97024,3e-05,4.42419]
[1777836244229,41.2,78701.73,0.0,-0.97024,3e-05,4.42437]
[1777836244325,41.2,78701.73,0.0,-0.97024,3e-05,4.42437]
[1777836244330,41.2,78701.73,0.0,-0.97024,3e-05,4.4244]
[1777836250073,41.2,78701.73,0.0,-0.97024,3e-05,4.4244]
[1777836254658,41.2,78701.73,0.0,-0.97024,3e-05,4.4247]
[1777836254826,41.2,78701.73,0.0,-0.97024,3e-05,4.4247]
[1777836260541,41.2,78698.64,0.0,-0.97031,3e-05,4.41517]
[1777836260575,41.2,78698.64,0.0,-0.97031,3e-05,4.41517]
[1777836260637,41.2,78694.48,0.0,-0.97042,2e-05,4.40215]
[1777836261235,41.2,78690.97,0.0,-0.9705,2e-05,4.39121]
[1777836264003,41.2,78690.89,0.0,-0.97051,2e-05,4.39104]
[1777836264074,41.2,78690.89,0.0,-0.97051,2e-05,4.39104]
[1777836264107,41.2,78691.24,0.0,-0.9705,2e-05,4.3923]
[1777836269749,41.2,78691.3,0.0,-0.97049,2e-05,4.39257]
[1777836269828,41.2,78691.3,0.0,-0.97049,2e-05,4.39257]
[1777836275333,41.2,78690.73,0.0,-0.97052,2e-05,4.38878]
[1777836280368,41.2,78690.13,0.0,-0.97053,2e-05,4.38732]
[1777836282759,41.2,78690.13,0.0,-0.97053,2e-05,4.38732]
[1777836282828,41.2,78690.13,0.0,-0.97053,2e-05,4.38732]
[1777836285389,41.2,78690.13,0.0,-0.97053,2e-05,4.38748]
[1777836285578,41.2,78690.13,0.0,-0.97053,2e-05,4.38748]
[1777836285677,41.2,78690.13,0.0,-0.97053,2e-05,4.38773]
[1777836299502,41.21,78690.66,0.0,-0.9705,2e-05,4.39049]
[1777836304537,41.21,78691.44,0.0,-0.97048,2e-05,4.3933]
[1777836313600,41.21,78694.26,0.0,-0.97041,2e-05,4.40275]
[1777836314453,41.21,78694.26,0.0,-0.97041,2e-05,4.40275]
[1777836314574,41.21,78694.26,0.0,-0.97041,2e-05,4.40275]
[1777836319642,41.21,78693.6,0.0,-0.97042,2e-05,4.40102]
[1777836324677,41.21,78693.75,0.0,-0.97041,2e-05,4.40179]
[1777836328451,41.21,78693.82,0.0,-0.97041,2e-05,4.40219]
[1777836328576,41.21,78693.82,0.0,-0.97041,2e-05,4.40219]
[1777836330963,41.21,78694.3,0.0,-0.9704,2e-05,4.40382]
[1777836331076,41.21,78694.3,0.0,-0.9704,2e-05,4.40382]
[1777836331176,41.21,78694.3,0.0,-0.97042,2e-05,4.40114]
[1777836336761,41.21,78694.3,0.0,-0.97041,2e-05,4.40143]
[1777836342803,41.21,78694.31,0.0,-0.97041,2e-05,4.40185]
[1777836344815,41.21,78695.05,0.0,-0.97039,2e-05,4.40423]
[1777836344826,41.21,78695.05,0.0,-0.97039,2e-05,4.40423]
[1777836349851,41.21,78695.71,0.0,-0.97037,2e-05,4.40666]
[1777836354887,41.21,78696.18,0.0,-0.97036,2e-05,4.40843]
[1777836360929,41.22,78696.18,0.0,-0.97035,2e-05,4.40878]
[1777836365963,41.22,78696.01,0.0,-0.97036,2e-05,4.40855]
[1777836371203,41.22,78696.15,0.0,-0.97035,2e-05,4.40905]
[1777836371325,41.22,78696.15,0.0,-0.97035,2e-05,4.40905]
[1777836376705,41.22,78696.24,0.0,-0.97035,2e-05,4.40988]
[1777836376827,41.22,78696.24,0.0,-0.97035,2e-05,4.40988]
[1777836376927,41.22,78696.24,0.0,-0.97034,2e-05,4.40994]
[1777836381175,41.22,78696.24,0.0,-0.97034,2e-05,4.40994]
[1777836381324,41.22,78698.49,0.0,-0.97029,3e-05,4.41732]
[1777836387111,41.22,78698.52,0.0,-0.97028,3e-05,4.41771]
[1777836392146,41.22,78698.35,0.0,-0.9703,3e-05,4.41463]
[1777836396002,41.22,78698.31,0.0,-0.9703,3e-05,4.41456]
[1777836396075,41.22,78698.31,0.0,-0.9703,3e-05,4.41456]
[1777836396092,41.22,78698.31,0.0,-0.9703,3e-05,4.41467]
[1777836408261,41.22,78698.38,0.0,-0.97029,3e-05,4.41566]
[1777836413079,41.22,78696.06,0.0,-0.97035,2e-05,4.40865]
[1777836426447,41.23,78695.97,0.0,-0.97034,2e-05,4.40936]
[1777836427341,41.23,78695.97,0.0,-0.97034,2e-05,4.40936]
[1777836431984,41.23,78698.1,0.0,-0.97029,3e-05,4.41632]
[1777836432077,41.23,78698.1,0.0,-0.97029,3e-05,4.41632]
[1777836432085,41.23,78698.1,0.0,-0.97029,3e-05,4.41638]
[1777836437522,41.23,78695.65,0.0,-0.97035,2e-05,4.40908]
[1777836443565,41.23,78696.15,0.0,-0.97033,2e-05,4.41105]
[1777836448601,41.23,78696.12,0.0,-0.97033,2e-05,4.41128]
[1777836456657,41.23,78698.33,0.0,-0.97029,3e-05,4.41589]
[1777836461692,41.23,78698.59,0.0,-0.97028,3e-05,4.417]
[1777836466726,41.23,78696.24,0.0,-0.97034,2e-05,4.4099]
[1777836472769,41.23,78696.28,0.0,-0.97033,2e-05,4.41045]
[1777836480825,41.23,78696.28,0.0,-0.97033,2e-05,4.41099]
[1777836485860,41.24,78696.13,0.0,-0.97033,2e-05,4.41085]
[1777836491902,41.24,78696.09,0.0,-0.97033,2e-05,4.41112]
[1777836496937,41.24,78692.27,0.0,-0.97042,2e-05,4.39942]
[1777836498184,41.24,78692.27,0.0,-0.97042,2e-05,4.39942]
[1777836502187,41.24,78693.74,0.0,-0.97038,2e-05,4.40434]
[1777836510031,41.24,78691.29,0.0,-0.97044,2e-05,4.39726]
[1777836514329,41.24,78691.47,0.0,-0.97045,2e-05,4.39525]
[1777836515976,41.24,78691.37,0.0,-0.97045,2e-05,4.39509]
[1777836516016,41.24,78691.37,0.0,-0.97045,2e-05,4.39509]
[1777836516073,41.24,78691.44,0.0,-0.97045,2e-05,4.39538]
[1777836519280,41.24,78691.44,0.0,-0.97045,2e-05,4.39538]
[1777836519324,41.24,78691.44,0.0,-0.97045,2e-05,4.39538]
[1777836529164,41.24,78692.21,0.0,-0.97042,2e-05,4.39871]
[1777836533392,41.24,78692.01,0.0,-0.97042,2e-05,4.39827]
[1777836533445,41.24,78692.01,0.0,-0.97042,2e-05,4.39827]
[1777836533427,41.24,78690.97,0.0,-0.97045,2e-05,4.39512]
[1777836533575,41.24,78690.97,0.0,-0.97045,2e-05,4.39512]
[1777836539234,41.24,78690.11,0.0,-0.97047,2e-05,4.39273]
[1777836541337,41.24,78689.61,0.0,-0.97048,2e-05,4.39122]
[1777836541390,41.24,78689.61,0.0,-0.97048,2e-05,4.39122]
[1777836541429,41.24,78689.31,0.0,-0.97049,2e-05,4.39041]
[1777836541576,41.24,78689.31,0.0,-0.97049,2e-05,4.39041]
[1777836547292,41.25,78691.18,0.0,-0.97044,2e-05,4.39664]
[1777836550016,41.25,78691.22,0.0,-0.97043,2e-05,4.39682]
[1777836550075,41.25,78691.22,0.0,-0.97043,2e-05,4.39682]
[1777836550095,41.25,78691.22,0.0,-0.97043,2e-05,4.39682]
[1777836550327,41.25,78691.22,0.0,-0.97043,2e-05,4.39682]
[1777836550333,41.25,78691.22,0.0,-0.97043,2e-05,4.39692]
[1777836558369,41.25,78691.22,0.0,-0.97043,2e-05,4.39733]
[1777836562236,41.25,78691.22,0.0,-0.97043,2e-05,4.39733]
[1777836562334,41.25,78691.22,0.0,-0.97043,2e-05,4.39733]
[1777836562363,41.25,78691.22,0.0,-0.97043,2e-05,4.39733]
[1777836562462,41.25,78691.22,0.0,-0.97043,2e-05,4.39754]
[1777836562576,41.25,78691.22,0.0,-0.97043,2e-05,4.39754]
[1777836568441,41.25,78690.45,0.0,-0.97044,2e-05,4.39545]
[1777836574481,41.25,78688.2,0.0,-0.97052,2e-05,4.38598]
[1777836579359,41.25,78686.49,0.0,-0.97056,2e-05,4.38085]
[1777836579458,41.25,78686.49,0.0,-0.97056,2e-05,4.38085]
[1777836579427,41.25,78686.21,0.0,-0.97056,2e-05,4.38014]
[1777836579576,41.25,78686.21,0.0,-0.97056,2e-05,4.38014]
[1777836585558,41.25,78685.6,0.0,-0.97057,2e-05,4.37872]
[1777836588936,41.25,78685.51,0.0,-0.97057,2e-05,4.37859]
[1777836589049,41.25,78685.51,0.0,-0.97057,2e-05,4.37859]
[1777836589075,41.25,78685.51,0.0,-0.97057,2e-05,4.37859]
[1777836589150,41.25,78685.51,0.0,-0.97057,2e-05,4.37867]
[1777836594621,41.25,78683.96,0.0,-0.97061,2e-05,4.37431]
[1777836599656,41.25,78682.96,0.0,-0.97063,2e-05,4.37161]
[1777836604691,41.26,78683.49,0.0,-0.97061,2e-05,4.37367]
[1777836605583,41.26,78683.49,0.0,-0.97061,2e-05,4.37367]
[1777836605689,41.26,78683.49,0.0,-0.97061,2e-05,4.37367]
[1777836605827,41.26,78683.49,0.0,-0.97061,2e-05,4.37367]
[1777836605927,41.26,78683.43,0.0,-0.97061,2e-05,4.37356]
[1777836611740,41.26,78684.72,0.0,-0.97058,2e-05,4.37801]
[1777836614851,41.26,78684.75,0.0,-0.97058,2e-05,4.37824]
[1777836614961,41.26,78684.75,0.0,-0.97058,2e-05,4.37824]
[1777836615076,41.26,78684.75,0.0,-0.97058,2e-05,4.37824]
[1777836615143,41.26,78684.68,0.0,-0.97058,2e-05,4.37809]
[1777836620803,41.26,78684.55,0.0,-0.97058,2e-05,4.37807]
[1777836625839,41.26,78684.01,0.0,-0.97059,2e-05,4.37671]
[1777836630873,41.26,78685.81,0.0,-0.97054,2e-05,4.38264]
[1777836636365,41.26,78685.81,0.0,-0.97054,2e-05,4.38264]
[1777836636475,41.26,78685.81,0.0,-0.97054,2e-05,4.38264]
[1777836636463,41.26,78685.84,0.0,-0.97056,2e-05,4.38029]
[1777836636578,41.26,78685.84,0.0,-0.97056,2e-05,4.38029]
[1777836641950,41.26,78679.56,0.0,-0.97071,2e-05,4.36102]
[1777836645309,41.26,78680.57,0.0,-0.97068,2e-05,4.36425]
[1777836645324,41.26,78680.57,0.0,-0.97068,2e-05,4.36425]
[1777836645467,41.26,78680.57,0.0,-0.97068,2e-05,4.36425]
[1777836645480,41.26,78680.57,0.0,-0.97068,2e-05,4.36451]
[1777836645576,41.26,78680.57,0.0,-0.97068,2e-05,4.36451]
[1777836651013,41.26,78679.99,0.0,-0.97069,2e-05,4.36312]
[1777836656484,41.26,78680.36,0.0,-0.97068,2e-05,4.36459]
[1777836656492,41.26,78680.36,0.0,-0.97068,2e-05,4.36459]
[1777836656576,41.27,78680.12,0.0,-0.97069,2e-05,4.36392]
[1777836657054,41.27,78680.05,0.0,-0.97069,2e-05,4.36378]
[1777836658062,41.27,78688.71,0.0,-0.97047,2e-05,4.39088]
[1777836659069,41.27,78691.68,0.0,-0.9704,2e-05,4.40021]
[1777836660819,41.27,78691.86,0.0,-0.97039,2e-05,4.40079]
[1777836660825,41.27,78691.86,0.0,-0.97039,2e-05,4.40079]
[1777836660940,41.27,78691.86,0.0,-0.97039,2e-05,4.40079]
[1777836661080,41.27,78691.86,0.0,-0.97039,2e-05,4.40079]
[1777836661083,41.27,78691.89,0.0,-0.97039,2e-05,4.40089]
[1777836666118,41.27,78694.18,0.0,-0.97033,2e-05,4.40814]
[1777836672160,41.27,78693.72,0.0,-0.97034,2e-05,4.40674]
[1777836677365,41.27,78693.02,0.0,-0.97036,2e-05,4.4046]
[1777836677462,41.27,78693.02,0.0,-0.97036,2e-05,4.4046]
[1777836677576,41.27,78693.02,0.0,-0.97036,2e-05,4.4046]
[1777836677561,41.27,78692.97,0.0,-0.97036,2e-05,4.40447]
[1777836684244,41.27,78692.8,0.0,-0.97037,2e-05,4.40404]
[1777836690286,41.27,78690.45,0.0,-0.97042,2e-05,4.39685]
[1777836691543,41.27,78690.45,0.0,-0.97042,2e-05,4.39685]
[1777836691576,41.27,78690.45,0.0,-0.97042,2e-05,4.39685]
[1777836691603,41.27,78690.45,0.0,-0.97042,2e-05,4.39685]
[1777836691826,41.27,78690.45,0.0,-0.97042,2e-05,4.39685]
[1777836691910,41.27,78690.45,0.0,-0.97044,2e-05,4.39412]
[1777836699348,41.27,78690.85,0.0,-0.97043,2e-05,4.39565]
[1777836706397,41.27,78690.63,0.0,-0.97043,2e-05,4.39524]
[1777836711433,41.27,78690.38,0.0,-0.97044,2e-05,4.3947]
[1777836712613,41.27,78690.38,0.0,-0.97044,2e-05,4.3947]
[1777836712664,41.27,78690.37,0.0,-0.97044,2e-05,4.39471]
[1777836712826,41.27,78690.37,0.0,-0.97044,2e-05,4.39471]
[1777836713447,41.27,78690.28,0.0,-0.97044,2e-05,4.39447]
[1777836723517,41.27,78690.45,0.0,-0.97043,2e-05,4.39531]
[1777836726537,41.27,78694.62,0.0,-0.97033,2e-05,4.40852]
[1777836730565,41.27,78697.92,0.0,-0.97024,3e-05,4.41894]
[1777836730973,41.27,78697.92,0.0,-0.97024,3e-05,4.41894]
[1777836731032,41.27,78697.92,0.0,-0.97024,3e-05,4.41894]
[1777836731078,41.27,78697.92,0.0,-0.97024,3e-05,4.41894]
[1777836731573,41.27,78698.5,0.0,-0.97023,3e-05,4.42077]
[1777836736611,41.27,78699.31,0.0,-0.97021,3e-05,4.42335]
[1777836741649,41.27,78700.12,0.0,-0.97019,3e-05,4.42594]
[1777836742653,41.27,78704.87,0.0,-0.97007,3e-05,4.4409]
[1777836745674,41.27,78709.27,0.0,-0.96996,3e-05,4.45472]
[1777836747130,41.27,78709.27,0.0,-0.96996,3e-05,4.45472]
[1777836747138,41.27,78709.27,0.0,-0.96996,3e-05,4.45472]
[1777836747325,41.27,78709.27,0.0,-0.96996,3e-05,4.45472]
[1777836747362,41.27,78709.91,0.0,-0.96994,3e-05,4.45671]
[1777836752722,41.27,78711.74,0.0,-0.96992,3e-05,4.45941]
[1777836754327,41.27,78711.74,0.0,-0.96992,3e-05,4.45941]
[1777836754583,41.27,78711.74,0.0,-0.96992,3e-05,4.45941]
[1777836754662,41.27,78712.73,0.0,-0.96989,3e-05,4.46246]
[1777836756753,41.27,78725.97,0.0,-0.96956,3e-05,4.50438]
[1777836757759,41.27,78729.16,0.0,-0.96947,3e-05,4.51443]
[1777836759726,41.27,78728.8,0.0,-0.96949,3e-05,4.51315]
[1777836759827,41.27,78728.8,0.0,-0.96949,3e-05,4.51315]
[1777836759928,41.27,78729.25,0.0,-0.96947,3e-05,4.51445]
[1777836762794,41.27,78733.99,0.0,-0.96936,3e-05,4.52919]
[1777836764809,41.27,78730.3,0.0,-0.96945,3e-05,4.51707]
[1777836770252,41.27,78731.7,0.0,-0.96942,3e-05,4.5211]
[1777836770327,41.27,78731.7,0.0,-0.96942,3e-05,4.5211]
[1777836770344,41.27,78731.7,0.0,-0.96942,3e-05,4.5211]
[1777836770578,41.27,78731.7,0.0,-0.96942,3e-05,4.5211]
[1777836770587,41.26,78731.7,0.0,-0.96943,3e-05,4.52063]
[1777836773872,41.26,78736.4,0.0,-0.96931,3e-05,4.53517]
[1777836775365,41.26,78736.4,0.0,-0.96931,3e-05,4.53517]
[1777836775577,41.26,78736.4,0.0,-0.96931,3e-05,4.53517]
[1777836780921,41.26,78741.8,0.0,-0.96918,3e-05,4.55115]
[1777836781928,41.26,78745.7,0.0,-0.96908,3e-05,4.56346]
[1777836783942,41.26,78750.48,0.0,-0.96896,3e-05,4.57836]
[1777836784948,41.26,78755.83,0.0,-0.96883,3e-05,4.59537]
[1777836785956,41.26,78763.79,0.0,-0.96862,3e-05,4.62085]
[1777836786963,41.26,78768.81,0.0,-0.96849,3e-05,4.63682]
[1777836789252,41.25,78772.26,0.0,-0.96841,3e-05,4.64732]
[1777836789984,41.25,78776.68,0.0,-0.96829,3e-05,4.66135]
[1777836793006,41.25,78782.05,0.0,-0.96816,3e-05,4.67765]
[1777836795019,41.25,78785.48,0.0,-0.96808,3e-05,4.688]
[1777836798593,41.25,78787.32,0.0,-0.96804,3e-05,4.6931]
[1777836798826,41.24,78787.05,0.0,-0.96805,3e-05,4.69128]
[1777836800509,41.24,78787.7,0.0,-0.96803,3e-05,4.69341]
[1777836800574,41.24,78787.7,0.0,-0.96803,3e-05,4.69341]
[1777836800611,41.24,78788.46,0.0,-0.96802,3e-05,4.69497]
[1777836803166,41.24,78787.78,0.0,-0.96804,3e-05,4.69227]
[1777836803338,41.24,78787.78,0.0,-0.96804,3e-05,4.69227]
[1777836809118,41.23,78788.99,0.0,-0.96804,3e-05,4.69291]
[1777836814153,41.22,78788.2,0.0,-0.9681,3e-05,4.68505]
[1777836819502,41.22,78788.47,0.0,-0.96811,3e-05,4.68406]
[1777836819580,41.22,78788.47,0.0,-0.96811,3e-05,4.68406]
[1777836819661,41.22,78783.02,0.0,-0.96826,3e-05,4.66531]
[1777836819769,41.22,78783.02,0.0,-0.96826,3e-05,4.66531]
[1777836819825,41.22,78783.02,0.0,-0.96826,3e-05,4.66531]
[1777836820195,41.22,78779.46,0.0,-0.96835,3e-05,4.65369]
[1777836825230,41.21,78779.25,0.0,-0.96838,3e-05,4.6509]
[1777836826237,41.21,78779.25,0.0,-0.96838,3e-05,4.6509]
[1777836826325,41.21,78779.25,0.0,-0.96838,3e-05,4.6509]
[1777836831466,41.21,78776.42,0.0,-0.96847,3e-05,4.63958]
[1777836831522,41.21,78776.42,0.0,-0.96847,3e-05,4.63958]
[1777836831575,41.21,78776.42,0.0,-0.96847,3e-05,4.63958]
[1777836831676,41.21,78776.46,0.0,-0.96847,3e-05,4.6389]
[1777836837313,41.2,78774.99,0.0,-0.96853,3e-05,4.63212]
[1777836843672,41.2,78774.78,0.0,-0.96854,3e-05,4.63027]
[1777836843824,41.19,78775.29,0.0,-0.96854,3e-05,4.63038]
[1777836843922,41.19,78775.29,0.0,-0.96854,3e-05,4.63038]
[1777836844077,41.19,78775.29,0.0,-0.96854,3e-05,4.63038]
[1777836844363,41.19,78775.33,0.0,-0.96854,3e-05,4.63051]
[1777836851173,41.19,78774.87,0.0,-0.96856,3e-05,4.62787]
[1777836855839,41.18,78774.87,0.0,-0.96859,3e-05,4.62487]
[1777836856074,41.18,78774.87,0.0,-0.96859,3e-05,4.62487]
[1777836858461,41.18,78778.81,0.0,-0.96849,3e-05,4.63659]
[1777836859468,41.18,78782.24,0.0,-0.96841,3e-05,4.64741]
[1777836860387,41.18,78782.24,0.0,-0.96841,3e-05,4.64741]
[1777836860577,41.18,78782.24,0.0,-0.96841,3e-05,4.64741]
[1777836860617,41.18,78782.24,0.0,-0.96841,3e-05,4.64741]
[1777836860640,41.18,78783.71,0.0,-0.96837,3e-05,4.65144]
[1777836860830,41.18,78783.71,0.0,-0.96837,3e-05,4.65144]
[1777836866517,41.17,78786.29,0.0,-0.96832,3e-05,4.65789]
[1777836867752,41.17,78786.29,0.0,-0.96832,3e-05,4.65789]
[1777836867831,41.17,78787.79,0.0,-0.96828,3e-05,4.6624]
[1777836870496,41.17,78789.86,0.0,-0.96824,3e-05,4.66836]
[1777836871562,41.17,78794.1,0.0,-0.96815,3e-05,4.67852]
[1777836873576,41.16,78797.78,0.0,-0.96806,3e-05,4.68973]
[1777836874527,41.16,78797.78,0.0,-0.96806,3e-05,4.68973]
[1777836874582,41.16,78806.1,0.0,-0.96784,3e-05,4.71667]
[1777836875600,41.16,78826.76,0.0,-0.96729,3e-05,4.7847]
[1777836875810,41.16,78826.76,0.0,-0.96729,3e-05,4.7847]
[1777836876623,41.16,78838.42,0.0,-0.96697,3e-05,4.82315]
[1777836877629,41.16,78839.42,0.0,-0.96696,3e-05,4.82519]
[1777836879149,41.16,78838.03,0.0,-0.967,3e-05,4.81984]
[1777836882664,41.15,78831.85,0.0,-0.96719,3e-05,4.79649]
[1777836883671,41.15,78826.66,0.0,-0.96734,3e-05,4.77856]
[1777836885684,41.15,78824.27,0.0,-0.96741,3e-05,4.76942]
[1777836890719,41.14,78821.94,0.0,-0.9675,3e-05,4.75888]
[1777836896762,41.13,78821.66,0.0,-0.96753,3e-05,4.75471]
[1777836898751,41.13,78820.75,0.0,-0.96756,3e-05,4.75116]
[1777836902741,41.12,78823.15,0.0,-0.96752,3e-05,4.75699]
[1777836902808,41.12,78828.25,0.0,-0.96738,3e-05,4.77342]
[1777836903815,41.12,78832.36,0.0,-0.96728,3e-05,4.78656]
[1777836904965,41.12,78834.3,0.0,-0.96723,3e-05,4.79246]
[1777836908950,41.12,78832.47,0.0,-0.96729,3e-05,4.7846]
[1777836914894,41.11,78831.65,0.0,-0.96735,3e-05,4.77799]
[1777836916723,41.11,78831.65,0.0,-0.96735,3e-05,4.77799]
[1777836920709,41.1,78828.93,0.0,-0.96744,3e-05,4.76679]
[1777836920755,41.1,78825.5,0.0,-0.96754,3e-05,4.75437]
[1777836925971,41.09,78822.73,0.0,-0.96763,3e-05,4.74274]
[1777836929999,41.09,78819.42,0.0,-0.96774,3e-05,4.72987]
[1777836932706,41.09,78819.42,0.0,-0.96774,3e-05,4.72987]
[1777836936701,41.08,78819.78,0.0,-0.96777,3e-05,4.72583]
[1777836942085,41.07,78822.12,0.0,-0.96773,3e-05,4.7303]
[1777836947121,41.07,78822.24,0.0,-0.96775,3e-05,4.72835]
[1777836951539,41.06,78821.31,0.0,-0.96778,3e-05,4.72434]
[1777836951575,41.06,78821.31,0.0,-0.96778,3e-05,4.72434]
[1777836952133,41.06,78821.31,0.0,-0.96779,3e-05,4.72342]
[1777836952327,41.06,78821.31,0.0,-0.96779,3e-05,4.72342]
[1777836952368,41.06,78821.55,0.0,-0.96778,3e-05,4.72376]
[1777836958197,41.05,78820.21,0.0,-0.96784,3e-05,4.71657]
[1777836960267,41.05,78820.28,0.0,-0.96785,3e-05,4.71634]
[1777836960330,41.05,78820.28,0.0,-0.96785,3e-05,4.71634]
[1777836966253,41.05,78818.7,0.0,-0.96791,3e-05,4.70803]
[1777836969274,41.04,78814.57,0.0,-0.96803,3e-05,4.69309]
[1777836970282,41.04,78799.06,0.0,-0.96845,3e-05,4.64175]
[1777836971289,41.04,78795.23,0.0,-0.96855,3e-05,4.6289]
[1777836973008,41.04,78797.08,0.0,-0.96851,3e-05,4.63464]
[1777836973640,41.04,78797.08,0.0,-0.96851,3e-05,4.63464]
[1777836973733,41.04,78797.45,0.0,-0.9685,3e-05,4.63521]
[1777836974100,41.04,78797.45,0.0,-0.9685,3e-05,4.63521]
[1777836974776,41.04,78797.45,0.0,-0.9685,3e-05,4.63521]
[1777836979345,41.03,78793.25,0.0,-0.96863,3e-05,4.61989]
[1777836982608,41.03,78790.9,0.0,-0.96869,3e-05,4.61161]
[1777836982829,41.03,78790.9,0.0,-0.96869,3e-05,4.61161]
[1777836988582,41.03,78791.66,0.0,-0.96869,3e-05,4.61222]
[1777836988833,41.03,78791.66,0.0,-0.96869,3e-05,4.61222]
[1777836989063,41.03,78791.34,0.0,-0.9687,3e-05,4.61087]
[1777836989076,41.03,78791.34,0.0,-0.9687,3e-05,4.61087]
[1777836989164,41.03,78791.34,0.0,-0.9687,3e-05,4.61055]
[1777836993901,41.02,78788.66,0.0,-0.9688,3e-05,4.59804]
[1777836994084,41.02,78788.66,0.0,-0.9688,3e-05,4.59804]
[1777837000327,41.02,78790.55,0.0,-0.96876,3e-05,4.6027]
[1777837005527,41.01,78791.83,0.0,-0.96875,3e-05,4.60445]
[1777837010531,41.01,78791.83,0.0,-0.96875,3e-05,4.60445]
[1777837010575,41.01,78791.83,0.0,-0.96875,3e-05,4.60445]
[1777837011428,41.01,78791.83,0.0,-0.96876,3e-05,4.60291]
[1777837011575,41.01,78791.83,0.0,-0.96876,3e-05,4.60291]
[1777837011676,41.01,78794.08,0.0,-0.9687,3e-05,4.60993]
[1777837017611,41.0,78791.83,0.0,-0.96878,3e-05,4.60067]
[1777837024660,41.0,78791.76,0.0,-0.96878,3e-05,4.60013]
[1777837024831,41.0,78791.76,0.0,-0.96878,3e-05,4.60013]
[1777837030702,40.99,78790.9,0.0,-0.96884,3e-05,4.59355]
[1777837031646,40.99,78790.9,0.0,-0.96884,3e-05,4.59355]
[1777837031830,40.99,78790.9,0.0,-0.96884,3e-05,4.59355]
[1777837032907,40.99,78791.98,0.0,-0.96881,3e-05,4.59642]
[1777837033075,40.99,78791.11,0.0,-0.96884,3e-05,4.59359]
[1777837033177,40.99,78791.11,0.0,-0.96884,3e-05,4.59326]
[1777837036299,40.99,78789.88,0.0,-0.96888,3e-05,4.58863]
[1777837036331,40.99,78789.88,0.0,-0.96888,3e-05,4.58863]
[1777837038246,40.99,78789.6,0.0,-0.96889,3e-05,4.58709]
[1777837038326,40.99,78789.6,0.0,-0.96889,3e-05,4.58709]
[1777837039409,40.99,78789.67,0.0,-0.96889,3e-05,4.587]
[1777837039575,40.99,78789.67,0.0,-0.96889,3e-05,4.587]
[1777837039764,40.99,78790.04,0.0,-0.96888,3e-05,4.58789]
[1777837042035,40.98,78790.0,0.0,-0.96889,3e-05,4.58681]
[1777837042078,40.98,78790.0,0.0,-0.96889,3e-05,4.58681]
[1777837046713,40.98,78787.82,0.0,-0.96896,3e-05,4.57879]
[1777837046829,40.98,78787.82,0.0,-0.96896,3e-05,4.57879]
[1777837047017,40.98,78785.78,0.0,-0.96901,3e-05,4.57157]
[1777837047076,40.98,78785.78,0.0,-0.96901,3e-05,4.57157]
[1777837047821,40.98,78784.15,0.0,-0.96906,3e-05,4.566]
[1777837052856,40.98,78782.9,0.0,-0.96912,3e-05,4.55771]
[1777837057890,40.97,78782.95,0.0,-0.96913,3e-05,4.55652]
[1777837059682,40.97,78782.68,0.0,-0.96914,3e-05,4.55538]
[1777837059826,40.97,78782.68,0.0,-0.96914,3e-05,4.55538]
[1777837064944,40.97,78785.25,0.0,-0.96909,3e-05,4.5621]
[1777837065097,40.97,78785.25,0.0,-0.96909,3e-05,4.5621]
[1777837065326,40.97,78785.25,0.0,-0.96909,3e-05,4.5621]
[1777837067212,40.97,78788.65,0.0,-0.969,3e-05,4.57255]
[1777837067325,40.97,78788.65,0.0,-0.969,3e-05,4.57255]
[1777837067962,40.97,78788.53,0.0,-0.96901,3e-05,4.57187]
[1777837071403,40.96,78787.53,0.0,-0.96904,3e-05,4.56775]
[1777837071577,40.96,78787.53,0.0,-0.96904,3e-05,4.56775]
[1777837082059,40.96,78787.41,0.0,-0.96907,3e-05,4.56425]
[1777837087095,40.95,78787.41,0.0,-0.96908,3e-05,4.56286]
[1777837090220,40.95,78787.3,0.0,-0.96909,3e-05,4.56194]
[1777837090326,40.95,78787.3,0.0,-0.96909,3e-05,4.56194]
[1777837090663,40.95,78787.3,0.0,-0.96909,3e-05,4.56194]
[1777837090826,40.95,78787.3,0.0,-0.96909,3e-05,4.56194]
[1777837090869,40.95,78785.83,0.0,-0.96913,3e-05,4.55664]
[1777837092130,40.95,78781.68,0.0,-0.96924,3e-05,4.54297]
[1777837093390,40.95,78781.68,0.0,-0.96924,3e-05,4.54297]
[1777837093468,40.95,78781.5,0.0,-0.96925,3e-05,4.54214]
[1777837095092,40.95,78781.68,0.0,-0.96924,3e-05,4.54248]
[1777837096717,40.95,78782.27,0.0,-0.96923,3e-05,4.54414]
[1777837096829,40.95,78782.27,0.0,-0.96923,3e-05,4.54414]
[1777837097165,40.95,78785.45,0.0,-0.96915,3e-05,4.55394]
[1777837102200,40.94,78786.85,0.0,-0.96913,3e-05,4.55717]
[1777837109439,40.94,78786.62,0.0,-0.96914,3e-05,4.55566]
[1777837109574,40.94,78786.62,0.0,-0.96914,3e-05,4.55566]
[1777837109965,40.94,78786.62,0.0,-0.96914,3e-05,4.55566]
[1777837110080,40.94,78786.62,0.0,-0.96915,3e-05,4.55465]
[1777837110256,40.94,78786.45,0.0,-0.96915,3e-05,4.55385]
[1777837116298,40.93,78786.35,0.0,-0.96919,3e-05,4.54923]
[1777837122955,40.93,78786.42,0.0,-0.96919,3e-05,4.54922]
[1777837123075,40.93,78786.42,0.0,-0.9692,3e-05,4.54783]
[1777837129400,40.93,78787.33,0.0,-0.96919,3e-05,4.54941]
[1777837130407,40.93,78790.84,0.0,-0.9691,3e-05,4.56054]
[1777837131786,40.93,78790.84,0.0,-0.9691,3e-05,4.56054]
[1777837135046,40.92,78791.97,0.0,-0.96907,3e-05,4.56371]
[1777837135075,40.92,78791.97,0.0,-0.96907,3e-05,4.56371]
[1777837135097,40.92,78791.97,0.0,-0.96908,3e-05,4.56295]
[1777837141483,40.92,78791.8,0.0,-0.96909,3e-05,4.56091]
[1777837146519,40.92,78794.76,0.0,-0.96903,3e-05,4.56928]
[1777837156589,40.91,78794.1,0.0,-0.96906,3e-05,4.5646]
[1777837169681,40.9,78793.39,0.0,-0.96911,3e-05,4.55916]
[1777837174716,40.9,78792.06,0.0,-0.96917,3e-05,4.55083]
[1777837175722,40.9,78788.92,0.0,-0.96925,3e-05,4.54044]
[1777837182772,40.89,78786.13,0.0,-0.96934,3e-05,4.5301]
[1777837183357,40.89,78786.13,0.0,-0.96934,3e-05,4.5301]
[1777837183574,40.89,78786.13,0.0,-0.96934,3e-05,4.5301]
[1777837188814,40.89,78786.2,0.0,-0.96934,3e-05,4.52928]
[1777837189731,40.89,78786.2,0.0,-0.96934,3e-05,4.52928]
[1777837189825,40.89,78786.2,0.0,-0.96934,3e-05,4.52928]
[1777837189879,40.89,78785.67,0.0,-0.96936,3e-05,4.5274]
[1777837195863,40.89,78785.14,0.0,-0.96938,3e-05,4.52473]
[1777837201905,40.89,78784.45,0.0,-0.96941,3e-05,4.5216]
[1777837205076,40.89,78784.79,0.0,-0.9694,3e-05,4.52241]
[1777837213989,40.88,78786.32,0.0,-0.96938,3e-05,4.52513]
[1777837222044,40.88,78786.24,0.0,-0.96939,3e-05,4.52376]
[1777837224109,40.88,78786.24,0.0,-0.96939,3e-05,4.52376]
[1777837224327,40.88,78786.24,0.0,-0.96939,3e-05,4.52376]
[1777837225091,40.88,78786.24,0.0,-0.96939,3e-05,4.52376]
[1777837225141,40.88,78786.24,0.0,-0.96939,3e-05,4.52335]
[1777837225324,40.88,78786.24,0.0,-0.96939,3e-05,4.52335]
[1777837231107,40.87,78786.22,0.0,-0.96942,3e-05,4.51963]
[1777837235439,40.87,78786.24,0.0,-0.96942,3e-05,4.51917]
[1777837235578,40.87,78786.24,0.0,-0.96942,3e-05,4.51917]
[1777837235715,40.87,78786.24,0.0,-0.96942,3e-05,4.51917]
[1777837235828,40.87,78786.24,0.0,-0.96942,3e-05,4.51917]
[1777837236145,40.87,78788.35,0.0,-0.96937,3e-05,4.52585]
[1777837243194,40.87,78786.1,0.0,-0.96943,3e-05,4.51762]
[1777837248229,40.87,78785.53,0.0,-0.96945,3e-05,4.51517]
[1777837249354,40.87,78785.53,0.0,-0.96945,3e-05,4.51517]
[1777837249583,40.87,78785.53,0.0,-0.96945,3e-05,4.51517]
[1777837249761,40.87,78785.53,0.0,-0.96945,3e-05,4.51517]
[1777837249828,40.87,78785.53,0.0,-0.96945,3e-05,4.51517]
[1777837249863,40.87,78785.45,0.0,-0.96946,3e-05,4.51479]
[1777837259306,40.87,78785.42,0.0,-0.96947,3e-05,4.51349]
[1777837261362,40.87,78785.31,0.0,-0.96947,3e-05,4.51302]
[1777837261576,40.87,78785.31,0.0,-0.96947,3e-05,4.51302]
[1777837261842,40.87,78785.31,0.0,-0.96947,3e-05,4.51302]
[1777837262074,40.87,78785.31,0.0,-0.96947,3e-05,4.51302]
[1777837262175,40.86,78784.73,0.0,-0.96949,3e-05,4.51091]
[1777837267363,40.86,78786.79,0.0,-0.96944,3e-05,4.51698]
[1777837273142,40.86,78787.5,0.0,-0.96943,3e-05,4.51875]
[1777837273176,40.86,78787.46,0.0,-0.96943,3e-05,4.51837]
[1777837273330,40.86,78787.46,0.0,-0.96943,3e-05,4.51837]
[1777837274298,40.86,78787.46,0.0,-0.96943,3e-05,4.51837]
[1777837274328,40.86,78787.46,0.0,-0.96943,3e-05,4.51837]
[1777837281463,40.86,78787.27,0.0,-0.96944,3e-05,4.51674]
[1777837286164,40.86,78787.35,0.0,-0.96944,3e-05,4.51663]
[1777837286177,40.86,78787.47,0.0,-0.96944,3e-05,4.51677]
[1777837286327,40.86,78787.47,0.0,-0.96944,3e-05,4.51677]
[1777837287311,40.86,78787.27,0.0,-0.96945,3e-05,4.51612]
[1777837287326,40.86,78787.27,0.0,-0.96945,3e-05,4.51612]
[1777837292540,40.86,78786.27,0.0,-0.9695,3e-05,4.50933]
[1777837297481,40.85,78783.55,0.0,-0.96957,3e-05,4.50014]
[1777837297576,40.85,78783.55,0.0,-0.96957,3e-05,4.50014]
[1777837297593,40.85,78783.55,0.0,-0.96957,3e-05,4.50005]
[1777837298318,40.85,78783.55,0.0,-0.96957,3e-05,4.50005]
[1777837298325,40.85,78783.55,0.0,-0.96957,3e-05,4.50005]
[1777837304624,40.85,78783.44,0.0,-0.96958,3e-05,4.49903]
[1777837309259,40.85,78783.44,0.0,-0.96958,3e-05,4.49903]
[1777837309328,40.85,78783.44,0.0,-0.96958,3e-05,4.49903]
[1777837309360,40.85,78783.44,0.0,-0.96958,3e-05,4.49855]
[1777837310582,40.85,78783.44,0.0,-0.96958,3e-05,4.49855]
[1777837310828,40.85,78783.44,0.0,-0.96958,3e-05,4.49855]
[1777837317714,40.85,78783.14,0.0,-0.9696,3e-05,4.4968]
[1777837320432,40.85,78783.28,0.0,-0.9696,3e-05,4.49715]
[1777837320581,40.85,78783.28,0.0,-0.9696,3e-05,4.49715]
[1777837320736,40.85,78783.43,0.0,-0.96959,3e-05,4.49744]
[1777837321653,40.85,78783.43,0.0,-0.96959,3e-05,4.49744]
[1777837321828,40.85,78783.43,0.0,-0.96959,3e-05,4.49744]
[1777837327786,40.85,78783.48,0.0,-0.9696,3e-05,4.49692]
[1777837332821,40.85,78783.15,0.0,-0.96961,3e-05,4.49536]
[1777837337856,40.84,78782.57,0.0,-0.96963,3e-05,4.49301]
[1777837343897,40.84,78784.44,0.0,-0.96959,3e-05,4.49845]
[1777837348934,40.84,78785.09,0.0,-0.96957,3e-05,4.5]
[1777837351240,40.84,78785.09,0.0,-0.96957,3e-05,4.5]
[1777837351329,40.84,78785.09,0.0,-0.96957,3e-05,4.5]
[1777837351335,40.84,78785.09,0.0,-0.96959,3e-05,4.49684]
[1777837352688,40.84,78785.09,0.0,-0.96959,3e-05,4.49684]
[1777837352827,40.84,78785.09,0.0,-0.96959,3e-05,4.49684]
[1777837357996,40.84,78783.46,0.0,-0.96964,3e-05,4.49102]
[1777837363033,40.84,78783.49,0.0,-0.96964,3e-05,4.49065]
[1777837367342,40.84,78783.17,0.0,-0.96965,3e-05,4.48935]
[1777837367585,40.84,78783.17,0.0,-0.96965,3e-05,4.48935]
[1777837368068,40.84,78783.13,0.0,-0.96966,3e-05,4.48904]
[1777837368437,40.84,78783.13,0.0,-0.96966,3e-05,4.48904]
[1777837368580,40.84,78783.13,0.0,-0.96966,3e-05,4.48904]
[1777837373907,40.84,78783.25,0.0,-0.96966,3e-05,4.48898]
[1777837374075,40.84,78783.25,0.0,-0.96966,3e-05,4.48898]
[1777837374176,40.83,78783.4,0.0,-0.96965,3e-05,4.48928]
[1777837374783,40.83,78783.4,0.0,-0.96965,3e-05,4.48928]
[1777837374827,40.83,78783.4,0.0,-0.96965,3e-05,4.48928]
[1777837381159,40.83,78785.86,0.0,-0.9696,3e-05,4.49649]
[1777837383173,40.83,78789.39,0.0,-0.96951,3e-05,4.50764]
[1777837388209,40.83,78789.61,0.0,-0.96951,3e-05,4.50776]
[1777837388897,40.83,78789.61,0.0,-0.96951,3e-05,4.50776]
[1777837389075,40.83,78789.61,0.0,-0.96951,3e-05,4.50776]
[1777837389215,40.83,78789.75,0.0,-0.9695,3e-05,4.50809]
[1777837390306,40.83,78789.75,0.0,-0.9695,3e-05,4.50809]
[1777837390326,40.83,78789.75,0.0,-0.9695,3e-05,4.50809]
[1777837396264,40.83,78789.41,0.0,-0.96952,3e-05,4.50615]
[1777837397977,40.83,78789.41,0.0,-0.96952,3e-05,4.50615]
[1777837398077,40.83,78789.41,0.0,-0.96952,3e-05,4.50615]
[1777837404321,40.83,78786.63,0.0,-0.9696,3e-05,4.49624]
[1777837406012,40.83,78786.63,0.0,-0.9696,3e-05,4.49624]
[1777837406076,40.83,78786.63,0.0,-0.9696,3e-05,4.49624]
[1777837406335,40.83,78786.61,0.0,-0.9696,3e-05,4.49596]
[1777837407290,40.83,78786.61,0.0,-0.9696,3e-05,4.49596]
[1777837407331,40.83,78786.61,0.0,-0.9696,3e-05,4.49596]
[1777837412377,40.82,78786.42,0.0,-0.96963,3e-05,4.49188]
[1777837417415,40.82,78785.43,0.0,-0.96967,3e-05,4.48727]
[1777837418527,40.82,78785.43,0.0,-0.96967,3e-05,4.48727]
[1777837418577,40.82,78785.43,0.0,-0.96967,3e-05,4.48727]
[1777837418677,40.82,78784.94,0.0,-0.96969,3e-05,4.48468]
[1777837419973,40.82,78784.94,0.0,-0.96969,3e-05,4.48468]
[1777837420079,40.82,78784.94,0.0,-0.96969,3e-05,4.48468]
[1777837425470,40.82,78787.0,0.0,-0.96964,3e-05,4.49066]
[1777837427407,40.82,78787.13,0.0,-0.96964,3e-05,4.49098]
[1777837427575,40.82,78787.13,0.0,-0.96964,3e-05,4.49098]
[1777837427598,40.82,78787.65,0.0,-0.96963,3e-05,4.49255]
[1777837428795,40.82,78787.65,0.0,-0.96963,3e-05,4.49255]
[1777837428828,40.82,78787.65,0.0,-0.96963,3e-05,4.49255]
[1777837430506,40.81,78796.47,0.0,-0.9694,3e-05,4.52065]
[1777837431775,40.81,78796.47,0.0,-0.9694,3e-05,4.52065]
[1777837431826,40.81,78796.47,0.0,-0.9694,3e-05,4.52065]
[1777837431876,40.81,78800.26,0.0,-0.9693,3e-05,4.53275]
[1777837440576,40.81,78800.55,0.0,-0.96931,3e-05,4.53217]
[1777837442719,40.81,78800.48,0.0,-0.96931,3e-05,4.53177]
[1777837442826,40.81,78800.48,0.0,-0.96931,3e-05,4.53177]
[1777837442927,40.81,78798.19,0.0,-0.96937,3e-05,4.5242]
[1777837443822,40.81,78798.19,0.0,-0.96937,3e-05,4.5242]
[1777837444076,40.81,78798.19,0.0,-0.96937,3e-05,4.5242]
[1777837451653,40.81,78797.34,0.0,-0.9694,3e-05,4.52005]
[1777837453438,40.81,78797.31,0.0,-0.96941,3e-05,4.5198]
[1777837453578,40.81,78797.31,0.0,-0.96941,3e-05,4.5198]
[1777837453667,40.81,78797.23,0.0,-0.96941,3e-05,4.51939]
[1777837455650,40.81,78797.27,0.0,-0.96941,3e-05,4.51937]
[1777837455830,40.81,78797.27,0.0,-0.96941,3e-05,4.51937]
[1777837461722,40.8,78797.45,0.0,-0.96941,3e-05,4.51888]
[1777837468772,40.8,78797.89,0.0,-0.96941,3e-05,4.51922]
[1777837477835,40.8,78797.31,0.0,-0.96946,3e-05,4.5131]
[1777837483877,40.79,78797.61,0.0,-0.96946,3e-05,4.51316]
[1777837489919,40.79,78797.49,0.0,-0.96947,3e-05,4.51188]
[1777837494955,40.79,78797.45,0.0,-0.96947,3e-05,4.51101]
[1777837500996,40.79,78797.36,0.0,-0.96948,3e-05,4.50984]
[1777837505865,40.79,78798.17,0.0,-0.96947,3e-05,4.51187]
[1777837506075,40.79,78798.17,0.0,-0.96947,3e-05,4.51187]
[1777837506148,40.79,78798.21,0.0,-0.96947,3e-05,4.51185]
[1777837508051,40.79,78798.28,0.0,-0.96947,3e-05,4.51193]
[1777837508077,40.79,78798.28,0.0,-0.96947,3e-05,4.51193]
[1777837513643,40.78,78797.65,0.0,-0.96949,3e-05,4.50915]
[1777837513830,40.78,78797.65,0.0,-0.96949,3e-05,4.50915]
[1777837514089,40.78,78797.61,0.0,-0.96949,3e-05,4.50874]
[1777837515112,40.78,78797.61,0.0,-0.96949,3e-05,4.50874]
[1777837515332,40.78,78797.61,0.0,-0.96949,3e-05,4.50874]
[1777837523152,40.78,78797.44,0.0,-0.96951,3e-05,4.50693]
[1777837527180,40.78,78803.26,0.0,-0.96936,3e-05,4.52521]
[1777837527543,40.78,78803.26,0.0,-0.96936,3e-05,4.52521]
[1777837527575,40.78,78803.26,0.0,-0.96936,3e-05,4.52521]
[1777837528187,40.78,78808.45,0.0,-0.96923,3e-05,4.5419]
[1777837530200,40.78,78808.48,0.0,-0.96923,3e-05,4.54166]
[1777837531362,40.78,78808.48,0.0,-0.96923,3e-05,4.54166]
[1777837531401,40.78,78808.52,0.0,-0.96925,3e-05,4.53858]
[1777837531579,40.78,78808.52,0.0,-0.96925,3e-05,4.53858]
[1777837531908,40.78,78808.52,0.0,-0.96925,3e-05,4.53858]
[1777837532075,40.78,78808.52,0.0,-0.96925,3e-05,4.53858]
[1777837532215,40.78,78807.55,0.0,-0.96927,3e-05,4.53543]
[1777837542285,40.77,78809.65,0.0,-0.96923,3e-05,4.54059]
[1777837542804,40.77,78809.65,0.0,-0.96923,3e-05,4.54059]
[1777837543082,40.77,78809.65,0.0,-0.96923,3e-05,4.54059]
[1777837543098,40.77,78809.65,0.0,-0.96923,3e-05,4.54042]
[1777837544374,40.77,78809.65,0.0,-0.96923,3e-05,4.54042]
[1777837544470,40.77,78807.44,0.0,-0.96929,3e-05,4.53292]
[1777837544579,40.77,78807.44,0.0,-0.96929,3e-05,4.53292]
[1777837555377,40.77,78807.4,0.0,-0.96931,3e-05,4.53111]
[1777837557391,40.77,78804.2,0.0,-0.96939,3e-05,4.52047]
[1777837559078,40.77,78804.52,0.0,-0.96939,3e-05,4.52137]
[1777837559404,40.77,78804.06,0.0,-0.9694,3e-05,4.51975]
[1777837561052,40.77,78804.06,0.0,-0.9694,3e-05,4.51975]
[1777837561077,40.77,78804.06,0.0,-0.9694,3e-05,4.51975]
[1777837565447,40.76,78808.27,0.0,-0.9693,3e-05,4.53257]
[1777837570482,40.76,78808.1,0.0,-0.96931,3e-05,4.53122]
[1777837571316,40.76,78808.1,0.0,-0.96931,3e-05,4.53122]
[1777837571327,40.76,78808.1,0.0,-0.96931,3e-05,4.53122]
[1777837573774,40.76,78807.85,0.0,-0.96932,3e-05,4.52993]
[1777837573826,40.76,78807.85,0.0,-0.96932,3e-05,4.52993]
[1777837574510,40.76,78807.6,0.0,-0.96933,3e-05,4.52897]
[1777837577531,40.76,78803.41,0.0,-0.96944,3e-05,4.51495]
[1777837578538,40.76,78794.72,0.0,-0.96967,3e-05,4.48679]
[1777837579545,40.76,78791.44,0.0,-0.96975,3e-05,4.47616]
[1777837581303,40.76,78791.44,0.0,-0.96975,3e-05,4.47616]
[1777837581332,40.76,78791.44,0.0,-0.96975,3e-05,4.47616]
[1777837586594,40.76,78785.9,0.0,-0.9699,3e-05,4.45803]
[1777837588589,40.76,78786.02,0.0,-0.96989,3e-05,4.45837]
[1777837588826,40.76,78786.02,0.0,-0.96989,3e-05,4.45837]
[1777837589033,40.76,78786.02,0.0,-0.96989,3e-05,4.45837]
[1777837589075,40.76,78786.02,0.0,-0.96989,3e-05,4.45837]
[1777837589078,40.76,78786.02,0.0,-0.96989,3e-05,4.45833]
[1777837594650,40.76,78785.93,0.0,-0.96992,3e-05,4.45493]
[1777837597434,40.76,78786.0,0.0,-0.96991,3e-05,4.45511]
[1777837597578,40.76,78786.1,0.0,-0.96991,3e-05,4.45535]
[1777837603714,40.75,78786.1,0.0,-0.96991,3e-05,4.45512]
[1777837605760,40.75,78786.1,0.0,-0.96991,3e-05,4.45512]
[1777837605835,40.75,78786.1,0.0,-0.96991,3e-05,4.45512]
[1777837606735,40.75,78778.67,0.0,-0.97011,3e-05,4.43127]
[1777837607742,40.75,78769.47,0.0,-0.97034,3e-05,4.402]
[1777837608748,40.75,78766.99,0.0,-0.9704,3e-05,4.39419]
[1777837610070,40.75,78766.99,0.0,-0.9704,3e-05,4.39419]
[1777837610075,40.75,78766.99,0.0,-0.9704,3e-05,4.39419]
[1777837614536,40.76,78765.37,0.0,-0.97044,3e-05,4.38934]
[1777837614576,40.76,78765.33,0.0,-0.97044,3e-05,4.38929]
[1777837614797,40.76,78765.03,0.0,-0.97045,3e-05,4.38842]
[1777837617771,40.76,78763.5,0.0,-0.97048,3e-05,4.38375]
[1777837617830,40.76,78763.5,0.0,-0.97048,3e-05,4.38375]
[1777837623859,40.76,78759.65,0.0,-0.97058,3e-05,4.37227]
[1777837626796,40.76,78759.86,0.0,-0.97057,3e-05,4.37314]
[1777837626827,40.76,78759.86,0.0,-0.97057,3e-05,4.37314]
[1777837628978,40.76,78759.51,0.0,-0.97058,3e-05,4.37224]
[1777837629075,40.76,78759.51,0.0,-0.97058,3e-05,4.37224]
[1777837629177,40.76,78759.54,0.0,-0.97057,3e-05,4.37244]
[1777837631635,40.76,78759.45,0.0,-0.97057,3e-05,4.37236]
[1777837631828,40.76,78759.45,0.0,-0.97057,3e-05,4.37236]
[1777837636949,40.76,78759.36,0.0,-0.97057,3e-05,4.37268]
[1777837641985,40.76,78759.39,0.0,-0.97057,3e-05,4.37326]
[1777837646239,40.76,78759.39,0.0,-0.97057,3e-05,4.37326]
[1777837646327,40.76,78759.39,0.0,-0.97057,3e-05,4.37326]
[1777837647419,40.76,78759.39,0.0,-0.97056,3e-05,4.37364]
[1777837647577,40.76,78759.39,0.0,-0.97056,3e-05,4.37364]
[1777837647471,40.76,78759.39,0.0,-0.97056,3e-05,4.37384]
[1777837653062,40.77,78758.79,0.0,-0.97059,3e-05,4.36962]
[1777837656890,40.77,78758.84,0.0,-0.97059,3e-05,4.37009]
[1777837657084,40.77,78758.84,0.0,-0.97059,3e-05,4.37009]
[1777837660111,40.77,78762.88,0.0,-0.97048,3e-05,4.38326]
[1777837663552,40.77,78762.85,0.0,-0.97048,3e-05,4.38333]
[1777837664239,40.77,78762.53,0.0,-0.97049,3e-05,4.3824]
[1777837664325,40.77,78762.53,0.0,-0.97049,3e-05,4.3824]
[1777837664340,40.77,78762.53,0.0,-0.97049,3e-05,4.38249]
[1777837667079,40.77,78762.59,0.0,-0.97049,3e-05,4.38285]
[1777837679247,40.77,78762.55,0.0,-0.97048,3e-05,4.38387]
[1777837682517,40.77,78762.55,0.0,-0.97048,3e-05,4.38387]
[1777837682580,40.77,78762.55,0.0,-0.97048,3e-05,4.38387]
[1777837683981,40.77,78762.55,0.0,-0.97047,3e-05,4.38424]
[1777837684077,40.77,78762.55,0.0,-0.97047,3e-05,4.38424]
[1777837684282,40.77,78761.91,0.0,-0.97049,3e-05,4.3823]
[1777837690324,40.77,78762.43,0.0,-0.97047,3e-05,4.38451]
[1777837695359,40.78,78761.4,0.0,-0.97049,3e-05,4.38172]
[1777837697002,40.78,78761.33,0.0,-0.9705,3e-05,4.38159]
[1777837697081,40.78,78761.33,0.0,-0.9705,3e-05,4.38159]
[1777837702407,40.78,78758.97,0.0,-0.97055,3e-05,4.37477]
[1777837707443,40.78,78758.98,0.0,-0.97055,3e-05,4.37534]
[1777837712484,40.78,78760.01,0.0,-0.97053,3e-05,4.37643]
[1777837713153,40.78,78760.01,0.0,-0.97053,3e-05,4.37643]
[1777837713328,40.78,78760.01,0.0,-0.97053,3e-05,4.37643]
[1777837715078,40.78,78759.64,0.0,-0.97054,3e-05,4.37547]
[1777837715328,40.78,78759.64,0.0,-0.97054,3e-05,4.37547]
[1777837715501,40.78,78759.85,0.0,-0.97053,3e-05,4.37623]
[1777837721543,40.78,78759.95,0.0,-0.97053,3e-05,4.37717]
[1777837728593,40.78,78759.89,0.0,-0.97052,3e-05,4.37768]
[1777837730331,40.78,78759.93,0.0,-0.97052,3e-05,4.37791]
[1777837730578,40.78,78759.93,0.0,-0.97052,3e-05,4.37791]
[1777837735643,40.79,78771.82,0.0,-0.97021,3e-05,4.41621]
[1777837736650,40.79,78772.83,0.0,-0.97019,3e-05,4.41946]
[1777837738777,40.78,78772.38,0.0,-0.97021,3e-05,4.41717]
[1777837738827,40.78,78772.38,0.0,-0.97021,3e-05,4.41717]
[1777837743813,40.78,78775.47,0.0,-0.97013,3e-05,4.42715]
[1777837743831,40.78,78775.47,0.0,-0.97013,3e-05,4.42715]
[1777837746520,40.78,78776.52,0.0,-0.9701,3e-05,4.43052]
[1777837746575,40.78,78776.52,0.0,-0.9701,3e-05,4.43052]
[1777837746621,40.78,78776.64,0.0,-0.9701,3e-05,4.43096]
[1777837752520,40.78,78778.1,0.0,-0.97006,3e-05,4.43567]
[1777837752575,40.78,78778.1,0.0,-0.97006,3e-05,4.43567]
[1777837757798,40.79,78775.65,0.0,-0.97012,3e-05,4.42793]
[1777837759048,40.79,78775.65,0.0,-0.97012,3e-05,4.42793]
[1777837759077,40.79,78775.65,0.0,-0.97012,3e-05,4.42793]
[1777837761300,40.79,78775.33,0.0,-0.97013,3e-05,4.42695]
[1777837761335,40.79,78775.33,0.0,-0.97013,3e-05,4.42695]
[1777837761402,40.79,78775.33,0.0,-0.97013,3e-05,4.42697]
[1777837766861,40.79,78775.33,0.0,-0.97013,3e-05,4.42709]
[1777837772568,40.79,78775.33,0.0,-0.97013,3e-05,4.42716]
[1777837772577,40.79,78775.33,0.0,-0.97013,3e-05,4.42716]
[1777837778945,40.79,78775.48,0.0,-0.97014,3e-05,4.42496]
[1777837781966,40.79,78779.02,0.0,-0.97005,3e-05,4.43628]
[1777837784833,40.79,78782.12,0.0,-0.96997,3e-05,4.44618]
[1777837785076,40.79,78782.12,0.0,-0.96997,3e-05,4.44618]
[1777837788328,40.79,78783.45,0.0,-0.96994,3e-05,4.45037]
[1777837788574,40.79,78783.45,0.0,-0.96994,3e-05,4.45037]
[1777837788675,40.79,78783.3,0.0,-0.96994,3e-05,4.44984]
[1777837791475,40.79,78782.84,0.0,-0.96995,3e-05,4.44834]
[1777837791580,40.79,78782.84,0.0,-0.96995,3e-05,4.44834]
[1777837797070,40.79,78783.03,0.0,-0.96995,3e-05,4.44875]
[1777837802106,40.78,78782.74,0.0,-0.96996,3e-05,4.44764]
[1777837808148,40.78,78782.37,0.0,-0.96997,3e-05,4.44622]
[1777837809494,40.78,78782.37,0.0,-0.96997,3e-05,4.44622]
[1777837809575,40.78,78782.37,0.0,-0.96997,3e-05,4.44622]
[1777837813834,40.78,78780.24,0.0,-0.97003,3e-05,4.43922]
[1777837814076,40.78,78780.24,0.0,-0.97003,3e-05,4.43922]
[1777837814190,40.78,78780.29,0.0,-0.97003,3e-05,4.43935]
[1777837819225,40.78,78779.46,0.0,-0.97005,3e-05,4.43657]
[1777837824260,40.78,78779.18,0.0,-0.97006,3e-05,4.43555]
[1777837830302,40.78,78779.46,0.0,-0.97005,3e-05,4.43628]
[1777837837352,40.78,78779.18,0.0,-0.97008,3e-05,4.4324]
[1777837842387,40.78,78778.65,0.0,-0.97009,3e-05,4.43062]
[1777837846859,40.78,78778.62,0.0,-0.97009,3e-05,4.43046]
[1777837847076,40.78,78778.62,0.0,-0.97009,3e-05,4.43046]
[1777837852457,40.78,78780.92,0.0,-0.97003,3e-05,4.43765]
[1777837859545,40.78,78780.97,0.0,-0.97003,3e-05,4.4377]
[1777837859575,40.78,78780.97,0.0,-0.97003,3e-05,4.4377]
[1777837859647,40.78,78780.97,0.0,-0.97003,3e-05,4.43759]
[1777837862044,40.78,78780.97,0.0,-0.97003,3e-05,4.43759]
[1777837862075,40.78,78780.97,0.0,-0.97003,3e-05,4.43759]
[1777837867562,40.78,78778.69,0.0,-0.97009,3e-05,4.43014]
[1777837875626,40.78,78778.96,0.0,-0.97009,3e-05,4.43089]
[1777837877251,40.78,78779.11,0.0,-0.97008,3e-05,4.43136]
[1777837877333,40.78,78779.11,0.0,-0.97008,3e-05,4.43136]
[1777837881388,40.78,78780.16,0.0,-0.97006,3e-05,4.43462]
[1777837881575,40.78,78780.16,0.0,-0.97006,3e-05,4.43462]
[1777837881668,40.78,78780.2,0.0,-0.97006,3e-05,4.43472]
[1777837882675,40.78,78787.8,0.0,-0.96986,3e-05,4.459]
[1777837882834,40.78,78787.8,0.0,-0.96986,3e-05,4.459]
[1777837883075,40.78,78787.8,0.0,-0.96986,3e-05,4.459]
[1777837883683,40.78,78789.62,0.0,-0.96982,3e-05,4.46477]
[1777837884690,40.78,78784.65,0.0,-0.96995,3e-05,4.44879]
[1777837887710,40.78,78782.47,0.0,-0.97,3e-05,4.44171]
[1777837888172,40.78,78782.47,0.0,-0.97,3e-05,4.44171]
[1777837888324,40.78,78782.47,0.0,-0.97,3e-05,4.44171]
[1777837888718,40.78,78784.65,0.0,-0.96995,3e-05,4.44865]
[1777837891614,40.78,78785.02,0.0,-0.96994,3e-05,4.44977]
[1777837891827,40.78,78785.02,0.0,-0.96994,3e-05,4.44977]
[1777837897782,40.78,78785.36,0.0,-0.96995,3e-05,4.44786]
[1777837901997,40.78,78786.23,0.0,-0.96993,3e-05,4.45059]
[1777837902076,40.78,78786.23,0.0,-0.96993,3e-05,4.45059]
[1777837906964,40.78,78788.66,0.0,-0.96986,3e-05,4.4583]
[1777837907078,40.78,78788.66,0.0,-0.96986,3e-05,4.4583]
[1777837907179,40.78,78788.66,0.0,-0.96986,3e-05,4.45829]
[1777837913894,40.78,78789.04,0.0,-0.96986,3e-05,4.45945]
[1777837916647,40.78,78788.78,0.0,-0.96986,3e-05,4.45862]
[1777837922034,40.78,78785.65,0.0,-0.96994,3e-05,4.44872]
[1777837922075,40.78,78785.65,0.0,-0.96994,3e-05,4.44872]
[1777837922136,40.78,78785.68,0.0,-0.96994,3e-05,4.44884]
[1777837932527,40.78,78785.08,0.0,-0.96995,3e-05,4.44708]
[1777837932575,40.78,78785.08,0.0,-0.96995,3e-05,4.44708]
[1777837938063,40.78,78783.11,0.0,-0.97,3e-05,4.44128]
[1777837943470,40.78,78782.86,0.0,-0.97001,3e-05,4.44058]
[1777837943578,40.78,78782.86,0.0,-0.97001,3e-05,4.44058]
[1777837943786,40.78,78782.86,0.0,-0.97,3e-05,4.44078]
[1777837949139,40.78,78782.83,0.0,-0.97,3e-05,4.44095]
[1777837952768,40.78,78778.23,0.0,-0.97014,3e-05,4.42368]
[1777837953075,40.78,78778.23,0.0,-0.97014,3e-05,4.42368]
[1777837960217,40.78,78777.57,0.0,-0.97015,3e-05,4.4222]
[1777837963958,40.78,78777.62,0.0,-0.97015,3e-05,4.42252]
[1777837964074,40.78,78777.62,0.0,-0.97015,3e-05,4.42252]
[1777837964269,40.78,78777.62,0.0,-0.97015,3e-05,4.42252]
[1777837964327,40.78,78777.62,0.0,-0.97015,3e-05,4.42252]
[1777837964428,40.78,78777.62,0.0,-0.97014,3e-05,4.42268]
[1777837971294,40.79,78777.06,0.0,-0.97015,3e-05,4.42145]
[1777837975628,40.79,78776.12,0.0,-0.97018,3e-05,4.4187]
[1777837975834,40.79,78776.12,0.0,-0.97018,3e-05,4.4187]
[1777837981364,40.79,78775.65,0.0,-0.97018,3e-05,4.41771]
[1777837986400,40.79,78775.62,0.0,-0.97018,3e-05,4.41793]
[1777837992442,40.79,78782.96,0.0,-0.96999,3e-05,4.44166]
[1777837993449,40.79,78787.42,0.0,-0.96988,3e-05,4.45594]
[1777837996079,40.79,78787.52,0.0,-0.96988,3e-05,4.45625]
[1777837996325,40.79,78787.52,0.0,-0.96988,3e-05,4.45625]
[1777837996815,40.79,78787.52,0.0,-0.96988,3e-05,4.45625]
[1777837996827,40.79,78787.52,0.0,-0.96988,3e-05,4.45625]
[1777837996916,40.79,78787.52,0.0,-0.96988,3e-05,4.45624]
[1777838002512,40.79,78787.24,0.0,-0.96988,3e-05,4.45532]
[1777838013589,40.79,78789.42,0.0,-0.96985,3e-05,4.4593]
[1777838018624,40.79,78791.05,0.0,-0.96981,3e-05,4.46443]
[1777838020068,40.79,78791.05,0.0,-0.96981,3e-05,4.46443]
[1777838020075,40.79,78791.05,0.0,-0.96981,3e-05,4.46443]
[1777838020529,40.79,78791.05,0.0,-0.96981,3e-05,4.46443]
[1777838020581,40.79,78791.05,0.0,-0.96981,3e-05,4.46443]
[1777838020682,40.79,78791.05,0.0,-0.96981,3e-05,4.46438]
[1777838027687,40.79,78791.67,0.0,-0.96979,3e-05,4.46622]
[1777838031860,40.79,78791.53,0.0,-0.9698,3e-05,4.46573]
[1777838031935,40.79,78791.53,0.0,-0.9698,3e-05,4.46568]
[1777838032077,40.79,78791.53,0.0,-0.9698,3e-05,4.46568]
[1777838032320,40.79,78791.53,0.0,-0.9698,3e-05,4.46568]
[1777838032327,40.79,78791.53,0.0,-0.9698,3e-05,4.46568]
[1777838040778,40.79,78792.19,0.0,-0.96978,3e-05,4.46765]
[1777838045814,40.79,78792.38,0.0,-0.96978,3e-05,4.46815]
[1777838046154,40.79,78792.38,0.0,-0.96978,3e-05,4.46815]
[1777838046325,40.79,78792.38,0.0,-0.96978,3e-05,4.46815]
[1777838046541,40.79,78792.38,0.0,-0.96978,3e-05,4.46815]
[1777838046576,40.79,78792.38,0.0,-0.96978,3e-05,4.46815]
[1777838047828,40.79,78792.3,0.0,-0.96978,3e-05,4.46786]
[1777838052864,40.79,78791.13,0.0,-0.96981,3e-05,4.46404]
[1777838056301,40.79,78791.11,0.0,-0.96981,3e-05,4.46396]
[1777838056325,40.79,78791.11,0.0,-0.96981,3e-05,4.46396]
[1777838056721,40.79,78791.11,0.0,-0.96981,3e-05,4.46396]
[1777838056829,40.79,78791.11,0.0,-0.96981,3e-05,4.46396]
[1777838056894,40.79,78791.58,0.0,-0.9698,3e-05,4.46545]
[1777838061927,40.79,78794.14,0.0,-0.96973,3e-05,4.4736]
[1777838063380,40.79,78794.11,0.0,-0.96973,3e-05,4.47348]
[1777838063575,40.79,78794.11,0.0,-0.96973,3e-05,4.47348]
[1777838063672,40.79,78794.11,0.0,-0.96973,3e-05,4.47348]
[1777838063829,40.79,78794.11,0.0,-0.96973,3e-05,4.47348]
[1777838063878,40.79,78794.11,0.0,-0.96973,3e-05,4.47346]
[1777838070990,40.79,78795.32,0.0,-0.9697,3e-05,4.47722]
[1777838071997,40.79,78799.76,0.0,-0.96961,3e-05,4.48863]
[1777838074011,40.79,78805.95,0.0,-0.96945,3e-05,4.50849]
[1777838077493,40.79,78802.8,0.0,-0.96953,3e-05,4.49818]
[1777838077579,40.79,78802.8,0.0,-0.96953,3e-05,4.49818]
[1777838077673,40.79,78802.81,0.0,-0.96953,3e-05,4.49815]
[1777838078066,40.79,78802.81,0.0,-0.96953,3e-05,4.49815]
[1777838078078,40.79,78802.81,0.0,-0.96953,3e-05,4.49815]
[1777838083073,40.78,78798.0,0.0,-0.96966,3e-05,4.48225]
[1777838086876,40.78,78795.71,0.0,-0.96972,3e-05,4.4748]
[1777838086931,40.78,78795.71,0.0,-0.96972,3e-05,4.47473]
[1777838087075,40.78,78795.71,0.0,-0.96972,3e-05,4.47473]
[1777838087588,40.78,78795.71,0.0,-0.96972,3e-05,4.47473]
[1777838087826,40.78,78795.71,0.0,-0.96972,3e-05,4.47473]
[1777838093144,40.78,78791.24,0.0,-0.96984,3e-05,4.46015]
[1777838094750,40.78,78791.24,0.0,-0.96984,3e-05,4.46015]
[1777838094830,40.78,78791.24,0.0,-0.96984,3e-05,4.46015]
[1777838095017,40.78,78791.24,0.0,-0.96984,3e-05,4.46015]
[1777838094931,40.78,78790.77,0.0,-0.96985,3e-05,4.45861]
[1777838095076,40.78,78790.77,0.0,-0.96985,3e-05,4.45861]
[1777838096166,40.78,78780.97,0.0,-0.9701,3e-05,4.42726]
[1777838097173,40.78,78773.91,0.0,-0.97028,3e-05,4.40483]
[1777838098180,40.78,78769.47,0.0,-0.97039,3e-05,4.39081]
[1777838102944,40.78,78767.26,0.0,-0.97044,3e-05,4.38411]
[1777838103045,40.79,78767.59,0.0,-0.97043,3e-05,4.38535]
[1777838103075,40.79,78767.59,0.0,-0.97043,3e-05,4.38535]
[1777838103681,40.79,78767.59,0.0,-0.97043,3e-05,4.38535]
[1777838103827,40.79,78767.59,0.0,-0.97043,3e-05,4.38535]
[1777838109256,40.79,78767.78,0.0,-0.97042,3e-05,4.38651]
[1777838114291,40.79,78767.75,0.0,-0.97042,3e-05,4.38686]
[1777838120333,40.79,78768.81,0.0,-0.97039,3e-05,4.39071]
[1777838129397,40.79,78768.84,0.0,-0.97038,3e-05,4.39151]
[1777838131125,40.79,78768.84,0.0,-0.97038,3e-05,4.39151]
[1777838131326,40.79,78768.84,0.0,-0.97038,3e-05,4.39151]
[1777838131431,40.79,78768.84,0.0,-0.97038,3e-05,4.39151]
[1777838131575,40.79,78768.84,0.0,-0.97038,3e-05,4.39151]
[1777838131588,40.79,78768.84,0.0,-0.9704,3e-05,4.38885]
[1777838138459,40.79,78768.86,0.0,-0.9704,3e-05,4.38944]
[1777838142488,40.79,78772.99,0.0,-0.97029,3e-05,4.40284]
[1777838147523,40.79,78774.94,0.0,-0.97024,3e-05,4.40926]
[1777838150755,40.79,78775.12,0.0,-0.97023,3e-05,4.40992]
[1777838150825,40.79,78775.12,0.0,-0.97023,3e-05,4.40992]
[1777838150841,40.79,78775.16,0.0,-0.97023,3e-05,4.41009]
[1777838151357,40.79,78775.16,0.0,-0.97023,3e-05,4.41009]
[1777838151576,40.79,78775.16,0.0,-0.97023,3e-05,4.41009]
[1777838157593,40.79,78775.23,0.0,-0.97023,3e-05,4.4106]
[1777838162106,40.79,78777.55,0.0,-0.97017,3e-05,4.41805]
[1777838162324,40.79,78777.55,0.0,-0.97017,3e-05,4.41805]
[1777838162534,40.79,78777.55,0.0,-0.97017,3e-05,4.41805]
[1777838162576,40.79,78777.55,0.0,-0.97017,3e-05,4.41805]
[1777838162628,40.8,78777.48,0.0,-0.97017,3e-05,4.41792]
[1777838176725,40.8,78777.0,0.0,-0.97018,3e-05,4.41676]
[1777838185789,40.8,78777.2,0.0,-0.97017,3e-05,4.41764]
[1777838190176,40.8,78777.13,0.0,-0.97017,3e-05,4.41747]
[1777838190326,40.8,78777.13,0.0,-0.97017,3e-05,4.41747]
[1777838190884,40.8,78777.13,0.0,-0.97017,3e-05,4.41747]
[1777838191075,40.8,78777.13,0.0,-0.97017,3e-05,4.41747]
[1777838191137,40.8,78777.13,0.0,-0.97019,3e-05,4.41474]
[1777838202908,40.8,78777.06,0.0,-0.97019,3e-05,4.41486]
[1777838204376,40.8,78777.06,0.0,-0.97019,3e-05,4.41486]
[1777838204576,40.8,78777.06,0.0,-0.97019,3e-05,4.41486]
[1777838204659,40.8,78777.06,0.0,-0.97019,3e-05,4.41493]
[1777838211972,40.8,78777.1,0.0,-0.97018,3e-05,4.41539]
[1777838217006,40.8,78777.56,0.0,-0.97017,3e-05,4.41707]
[1777838222042,40.8,78777.82,0.0,-0.97016,3e-05,4.41811]
[1777838228084,40.8,78777.77,0.0,-0.97016,3e-05,4.41821]
[1777838228794,40.8,78777.77,0.0,-0.97016,3e-05,4.41821]
[1777838228826,40.8,78777.77,0.0,-0.97016,3e-05,4.41821]
[1777838234126,40.8,78779.11,0.0,-0.97012,3e-05,4.42275]
[1777838237149,40.8,78786.25,0.0,-0.96994,3e-05,4.44564]
[1777838238706,40.8,78788.02,0.0,-0.9699,3e-05,4.4513]
[1777838238825,40.8,78788.02,0.0,-0.9699,3e-05,4.4513]
[1777838239162,40.8,78788.34,0.0,-0.96989,3e-05,4.45232]
[1777838240170,40.8,78794.19,0.0,-0.96974,3e-05,4.47105]
[1777838241839,40.8,78792.96,0.0,-0.96977,3e-05,4.46706]
[1777838242076,40.8,78792.96,0.0,-0.96977,3e-05,4.46706]
[1777838247219,40.8,78792.82,0.0,-0.96978,3e-05,4.46638]
[1777838253154,40.8,78789.52,0.0,-0.96988,3e-05,4.45282]
[1777838253178,40.8,78789.65,0.0,-0.96988,3e-05,4.4532]
[1777838253328,40.8,78789.65,0.0,-0.96988,3e-05,4.4532]
[1777838253814,40.8,78789.65,0.0,-0.96988,3e-05,4.4532]
[1777838253826,40.8,78789.65,0.0,-0.96988,3e-05,4.4532]
[1777838253916,40.8,78790.35,0.0,-0.96986,3e-05,4.45544]
[1777838259303,40.8,78790.0,0.0,-0.96987,3e-05,4.45418]
[1777838263183,40.8,78790.0,0.0,-0.96987,3e-05,4.45414]
[1777838263208,40.8,78792.18,0.0,-0.96981,3e-05,4.46105]
[1777838263326,40.8,78792.18,0.0,-0.96981,3e-05,4.46105]
[1777838263551,40.8,78792.18,0.0,-0.96981,3e-05,4.46105]
[1777838263574,40.8,78792.18,0.0,-0.96981,3e-05,4.46105]
[1777838264341,40.8,78792.21,0.0,-0.96981,3e-05,4.46111]
[1777838269723,40.8,78791.85,0.0,-0.96982,3e-05,4.45979]
[1777838269826,40.8,78791.85,0.0,-0.96982,3e-05,4.45979]
[1777838270009,40.8,78791.85,0.0,-0.96982,3e-05,4.45979]
[1777838270078,40.8,78791.85,0.0,-0.96982,3e-05,4.45979]
[1777838270110,40.8,78791.81,0.0,-0.96983,3e-05,4.45957]
[1777838275418,40.8,78788.97,0.0,-0.9699,3e-05,4.4503]
[1777838280453,40.8,78790.47,0.0,-0.96986,3e-05,4.45488]
[1777838285488,40.8,78789.71,0.0,-0.96988,3e-05,4.4522]
[1777838287081,40.8,78789.71,0.0,-0.96988,3e-05,4.4522]
[1777838287113,40.8,78789.6,0.0,-0.96989,3e-05,4.45174]
[1777838287324,40.8,78789.6,0.0,-0.96989,3e-05,4.45174]
[1777838287548,40.8,78789.6,0.0,-0.96989,3e-05,4.45174]
[1777838287582,40.8,78789.6,0.0,-0.96989,3e-05,4.45174]
[1777838292537,40.8,78785.57,0.0,-0.96999,3e-05,4.43863]
[1777838293522,40.8,78785.57,0.0,-0.96999,3e-05,4.43863]
[1777838293581,40.8,78785.57,0.0,-0.96999,3e-05,4.43863]
[1777838294159,40.8,78785.57,0.0,-0.96999,3e-05,4.43863]
[1777838293682,40.8,78784.97,0.0,-0.97001,3e-05,4.43668]
[1777838294327,40.8,78784.97,0.0,-0.97001,3e-05,4.43668]
[1777838299585,40.8,78784.87,0.0,-0.97001,3e-05,4.43614]
[1777838300965,40.8,78784.87,0.0,-0.97001,3e-05,4.43614]
[1777838301078,40.8,78784.87,0.0,-0.97001,3e-05,4.43614]
[1777838301097,40.8,78784.87,0.0,-0.97001,3e-05,4.43614]
[1777838301126,40.8,78784.86,0.0,-0.97001,3e-05,4.43603]
[1777838301331,40.8,78784.86,0.0,-0.97001,3e-05,4.43603]
[1777838306635,40.8,78784.66,0.0,-0.97002,3e-05,4.43518]
[1777838312676,40.79,78784.73,0.0,-0.97004,3e-05,4.43231]
[1777838316276,40.79,78784.73,0.0,-0.97004,3e-05,4.43231]
[1777838316325,40.79,78784.73,0.0,-0.97004,3e-05,4.43231]
[1777838316928,40.79,78784.73,0.0,-0.97004,3e-05,4.43231]
[1777838317081,40.79,78784.73,0.0,-0.97004,3e-05,4.43231]
[1777838317110,40.79,78784.71,0.0,-0.97004,3e-05,4.43201]
[1777838323754,40.79,78784.81,0.0,-0.97004,3e-05,4.43203]
[1777838328789,40.79,78784.95,0.0,-0.97004,3e-05,4.43221]
[1777838332329,40.79,78787.59,0.0,-0.96997,3e-05,4.44045]
[1777838332575,40.79,78787.59,0.0,-0.96997,3e-05,4.44045]
[1777838332672,40.79,78787.59,0.0,-0.96997,3e-05,4.44045]
[1777838332826,40.79,78787.59,0.0,-0.96997,3e-05,4.44045]
[1777838332835,40.79,78787.71,0.0,-0.96997,3e-05,4.44077]
[1777838335838,40.79,78782.84,0.0,-0.9701,3e-05,4.42503]
[1777838337561,40.79,78782.47,0.0,-0.97011,3e-05,4.42381]
[1777838337576,40.79,78782.47,0.0,-0.97011,3e-05,4.42381]
[1777838339411,40.79,78780.85,0.0,-0.97015,3e-05,4.41857]
[1777838339575,40.79,78780.85,0.0,-0.97015,3e-05,4.41857]
[1777838339865,40.79,78780.56,0.0,-0.97016,3e-05,4.41761]
[1777838344901,40.79,78780.42,0.0,-0.97016,3e-05,4.417]
[1777838348278,40.79,78780.42,0.0,-0.97016,3e-05,4.417]
[1777838348324,40.79,78780.21,0.0,-0.97017,3e-05,4.41622]
[1777838353965,40.79,78780.88,0.0,-0.97015,3e-05,4.41811]
[1777838359000,40.79,78780.87,0.0,-0.97016,3e-05,4.41785]
[1777838364034,40.79,78780.73,0.0,-0.97016,3e-05,4.41716]
[1777838369070,40.79,78780.72,0.0,-0.97016,3e-05,4.41689]
[1777838379140,40.79,78780.69,0.0,-0.97019,3e-05,4.41344]
[1777838384174,40.79,78779.16,0.0,-0.97023,3e-05,4.40834]
[1777838388203,40.79,78775.35,0.0,-0.97033,3e-05,4.39608]
[1777838389210,40.79,78771.32,0.0,-0.97043,3e-05,4.38328]
[1777838391224,40.79,78768.12,0.0,-0.97051,3e-05,4.37316]
[1777838391814,40.79,78768.12,0.0,-0.97051,3e-05,4.37316]
[1777838391825,40.79,78768.12,0.0,-0.97051,3e-05,4.37316]
[1777838392231,40.79,78763.8,0.0,-0.97062,3e-05,4.35953]
[1777838393238,40.79,78759.34,0.0,-0.97073,3e-05,4.34551]
[1777838395746,40.79,78756.65,0.0,-0.9708,3e-05,4.33717]
[1777838395827,40.79,78756.65,0.0,-0.9708,3e-05,4.33717]
[1777838399386,40.79,78755.98,0.0,-0.97081,3e-05,4.33529]
[1777838399576,40.79,78755.98,0.0,-0.97081,3e-05,4.33529]
[1777838399654,40.79,78755.98,0.0,-0.97081,3e-05,4.33537]
[1777838401294,40.79,78753.2,0.0,-0.97088,2e-05,4.3268]
[1777838402301,40.79,78749.48,0.0,-0.97097,2e-05,4.31523]
[1777838404058,40.79,78749.63,0.0,-0.97096,2e-05,4.31582]
[1777838404080,40.79,78749.63,0.0,-0.97096,2e-05,4.31582]
[1777838409350,40.79,78754.73,0.0,-0.97083,3e-05,4.33254]
[1777838409711,40.79,78754.73,0.0,-0.97083,3e-05,4.33254]
[1777838409827,40.79,78754.73,0.0,-0.97083,3e-05,4.33254]
[1777838410357,40.79,78757.13,0.0,-0.97077,3e-05,4.34017]
[1777838410804,40.79,78757.13,0.0,-0.97077,3e-05,4.34017]
[1777838410827,40.79,78757.13,0.0,-0.97077,3e-05,4.34017]
[1777838412371,40.79,78761.49,0.0,-0.97066,3e-05,4.35407]
[1777838414277,40.79,78761.49,0.0,-0.97066,3e-05,4.35407]
[1777838414324,40.79,78761.49,0.0,-0.97066,3e-05,4.35407]
[1777838414321,40.79,78765.6,0.0,-0.97056,3e-05,4.36715]
[1777838414801,40.79,78765.6,0.0,-0.97056,3e-05,4.36715]
[1777838414827,40.79,78765.6,0.0,-0.97056,3e-05,4.36715]
[1777838414902,40.79,78767.68,0.0,-0.9705,3e-05,4.37373]
[1777838418414,40.79,78770.37,0.0,-0.97043,3e-05,4.3824]
[1777838421396,40.79,78770.46,0.0,-0.97043,3e-05,4.38275]
[1777838421574,40.79,78770.46,0.0,-0.97043,3e-05,4.38275]
[1777838422000,40.79,78770.46,0.0,-0.97043,3e-05,4.38275]
[1777838422076,40.79,78770.46,0.0,-0.97043,3e-05,4.38275]
[1777838422149,40.79,78770.69,0.0,-0.97043,3e-05,4.38351]
[1777838427479,40.79,78770.88,0.0,-0.97042,3e-05,4.38432]
[1777838432514,40.79,78768.8,0.0,-0.97049,3e-05,4.37522]
[1777838438556,40.79,78768.37,0.0,-0.97049,3e-05,4.37438]
[1777838439503,40.79,78768.37,0.0,-0.97049,3e-05,4.37438]
[1777838439577,40.79,78768.37,0.0,-0.97049,3e-05,4.37438]
[1777838440185,40.79,78768.37,0.0,-0.97049,3e-05,4.37438]
[1777838440324,40.79,78768.37,0.0,-0.97049,3e-05,4.37438]
[1777838440237,40.79,78766.42,0.0,-0.97054,3e-05,4.36843]
[1777838446251,40.8,78765.81,0.0,-0.97055,3e-05,4.36694]
[1777838446325,40.8,78765.81,0.0,-0.97055,3e-05,4.36694]
[1777838446353,40.8,78765.13,0.0,-0.97057,3e-05,4.36503]
[1777838446625,40.8,78765.13,0.0,-0.97057,3e-05,4.36503]
[1777838446830,40.8,78765.13,0.0,-0.97057,3e-05,4.36503]
[1777838453661,40.8,78766.68,0.0,-0.97052,3e-05,4.37077]
[1777838460711,40.8,78764.54,0.0,-0.97057,3e-05,4.3649]
[1777838465746,40.8,78766.12,0.0,-0.97052,3e-05,4.37058]
[1777838466519,40.8,78766.12,0.0,-0.97052,3e-05,4.37058]
[1777838466575,40.8,78766.12,0.0,-0.97052,3e-05,4.37058]
[1777838467407,40.8,78766.12,0.0,-0.97052,3e-05,4.37058]
[1777838466753,40.8,78766.2,0.0,-0.97052,3e-05,4.37096]
[1777838467580,40.8,78766.2,0.0,-0.97052,3e-05,4.37096]
[1777838474809,40.81,78766.38,0.0,-0.97051,3e-05,4.37252]
[1777838479844,40.81,78765.21,0.0,-0.97053,3e-05,4.36944]
[1777838482865,40.81,78768.45,0.0,-0.97045,3e-05,4.38007]
[1777838484712,40.81,78769.94,0.0,-0.97041,3e-05,4.3849]
[1777838484826,40.81,78769.94,0.0,-0.97041,3e-05,4.3849]
[1777838484878,40.81,78769.79,0.0,-0.97041,3e-05,4.38454]
[1777838485735,40.81,78769.79,0.0,-0.97041,3e-05,4.38454]
[1777838485825,40.81,78769.79,0.0,-0.97041,3e-05,4.38454]
[1777838485886,40.81,78772.18,0.0,-0.97035,3e-05,4.39222]
[1777838486893,40.81,78781.37,0.0,-0.97012,3e-05,4.42152]
[1777838487900,40.81,78784.56,0.0,-0.97003,3e-05,4.43174]
[1777838488641,40.81,78784.56,0.0,-0.97003,3e-05,4.43174]
[1777838488827,40.81,78784.56,0.0,-0.97003,3e-05,4.43174]
[1777838489311,40.81,78784.56,0.0,-0.97003,3e-05,4.43174]
[1777838489330,40.81,78784.56,0.0,-0.97003,3e-05,4.43174]
[1777838489410,40.81,78787.0,0.0,-0.96997,3e-05,4.43957]
[1777838490921,40.81,78783.18,0.0,-0.97007,3e-05,4.4274]
[1777838496963,40.81,78781.45,0.0,-0.97013,3e-05,4.41932]
[1777838498977,40.81,78779.11,0.0,-0.97019,3e-05,4.41195]
[1777838510093,40.81,78779.83,0.0,-0.97017,3e-05,4.41434]
[1777838510325,40.81,78779.83,0.0,-0.97017,3e-05,4.41434]
[1777838510426,40.81,78779.83,0.0,-0.97016,3e-05,4.41478]
[1777838510520,40.81,78779.83,0.0,-0.97016,3e-05,4.41478]
[1777838510576,40.81,78779.83,0.0,-0.97016,3e-05,4.41478]
[1777838516098,40.81,78780.49,0.0,-0.97015,3e-05,4.41703]
[1777838521443,40.81,78780.38,0.0,-0.97015,3e-05,4.41675]
[1777838521575,40.81,78779.05,0.0,-0.97018,3e-05,4.41257]
[1777838522140,40.81,78776.35,0.0,-0.97025,3e-05,4.40401]
[1777838522490,40.81,78776.35,0.0,-0.97025,3e-05,4.40401]
[1777838522576,40.81,78776.35,0.0,-0.97025,3e-05,4.40401]
[1777838528182,40.81,78777.55,0.0,-0.97022,3e-05,4.40804]
[1777838528557,40.81,78777.55,0.0,-0.97022,3e-05,4.40804]
[1777838528575,40.81,78777.55,0.0,-0.97022,3e-05,4.40804]
[1777838529152,40.81,78777.55,0.0,-0.97022,3e-05,4.40804]
[1777838529331,40.81,78777.55,0.0,-0.97022,3e-05,4.40804]
[1777838529362,40.81,78777.55,0.0,-0.97022,3e-05,4.40809]
[1777838537245,40.81,78777.59,0.0,-0.97022,3e-05,4.4083]
[1777838541273,40.81,78775.27,0.0,-0.97028,3e-05,4.40094]
[1777838543944,40.81,78775.34,0.0,-0.97027,3e-05,4.40117]
[1777838544076,40.81,78775.34,0.0,-0.97027,3e-05,4.40117]
[1777838544297,40.81,78775.34,0.0,-0.97027,3e-05,4.40117]
[1777838544325,40.81,78775.34,0.0,-0.97027,3e-05,4.40117]
[1777838544398,40.81,78775.34,0.0,-0.97027,3e-05,4.40118]
[1777838552350,40.81,78774.53,0.0,-0.97031,3e-05,4.39579]
[1777838554063,40.81,78774.21,0.0,-0.97032,3e-05,4.39478]
[1777838554080,40.81,78774.21,0.0,-0.97032,3e-05,4.39478]
[1777838559398,40.81,78774.36,0.0,-0.97032,3e-05,4.39528]
[1777838564434,40.81,78774.43,0.0,-0.97032,3e-05,4.39459]
[1777838569469,40.8,78774.28,0.0,-0.97036,3e-05,4.38966]
[1777838574504,40.79,78774.32,0.0,-0.9704,3e-05,4.38537]
[1777838575078,40.79,78774.32,0.0,-0.9704,3e-05,4.38537]
[1777838576082,40.79,78774.32,0.0,-0.9704,3e-05,4.38537]
[1777838576329,40.79,78774.32,0.0,-0.9704,3e-05,4.38537]
[1777838576430,40.78,78774.32,0.0,-0.97041,3e-05,4.38361]
[1777838577079,40.78,78774.32,0.0,-0.97041,3e-05,4.38361]
[1777838584247,40.78,78774.32,0.0,-0.97041,3e-05,4.38361]
[1777838584324,40.78,78774.32,0.0,-0.97041,3e-05,4.38361]
[1777838584348,40.77,78774.32,0.0,-0.97046,3e-05,4.3775]
[1777838589609,40.75,78774.25,0.0,-0.9705,3e-05,4.37211]
[1777838594645,40.74,78776.5,0.0,-0.97048,3e-05,4.37488]
[1777838597509,40.74,78776.5,0.0,-0.97048,3e-05,4.37488]
[1777838597576,40.74,78776.5,0.0,-0.97048,3e-05,4.37488]
[1777838599163,40.74,78776.5,0.0,-0.9705,3e-05,4.37228]
[1777838599326,40.74,78776.5,0.0,-0.9705,3e-05,4.37228]
[1777838599396,40.73,78776.5,0.0,-0.97052,3e-05,4.37055]
[1777838605310,40.73,78776.57,0.0,-0.97054,3e-05,4.36818]
[1777838605325,40.73,78776.57,0.0,-0.97054,3e-05,4.36818]
[1777838611764,40.71,78776.46,0.0,-0.97062,3e-05,4.35731]
[1777838618813,40.69,78776.61,0.0,-0.97067,3e-05,4.35188]
[1777838626869,40.67,78776.86,0.0,-0.97071,3e-05,4.34599]
[1777838632889,40.67,78776.89,0.0,-0.97073,3e-05,4.34443]
[1777838633076,40.67,78776.89,0.0,-0.97073,3e-05,4.34443]
[1777838634022,40.66,78776.89,0.0,-0.97075,3e-05,4.34113]
[1777838634075,40.66,78776.89,0.0,-0.97075,3e-05,4.34113]
[1777838634124,40.66,78776.61,0.0,-0.97077,3e-05,4.33943]
[1777838639780,40.65,78776.96,0.0,-0.97078,3e-05,4.33726]
[1777838646076,40.64,78777.05,0.0,-0.97081,3e-05,4.33348]
[1777838646326,40.64,78777.05,0.0,-0.97081,3e-05,4.33348]
[1777838651588,40.63,78774.86,0.0,-0.97091,3e-05,4.32098]
[1777838651827,40.62,78775.27,0.0,-0.97091,3e-05,4.32148]
[1777838652202,40.62,78775.27,0.0,-0.97091,3e-05,4.32148]
[1777838652327,40.62,78775.27,0.0,-0.97091,3e-05,4.32148]
[1777838652428,40.62,78776.27,0.0,-0.9709,3e-05,4.32304]
[1777838658086,40.61,78776.27,0.0,-0.97093,3e-05,4.3191]
[1777838669167,40.59,78776.47,0.0,-0.97099,3e-05,4.31127]
[1777838671691,40.59,78776.43,0.0,-0.971,3e-05,4.3104]
[1777838671826,40.59,78776.43,0.0,-0.971,3e-05,4.3104]
[1777838679438,40.58,78776.54,0.0,-0.97103,3e-05,4.30645]
[1777838679575,40.58,78776.54,0.0,-0.97103,3e-05,4.30645]
[1777838680700,40.57,78775.09,0.0,-0.97111,2e-05,4.29599]
[1777838680826,40.57,78775.09,0.0,-0.97111,2e-05,4.29599]
[1777838681251,40.56,78774.81,0.0,-0.97113,2e-05,4.29439]
[1777838683265,40.56,78771.34,0.0,-0.97122,2e-05,4.28207]
[1777838684389,40.56,78771.34,0.0,-0.97122,2e-05,4.28207]
[1777838684577,40.56,78771.34,0.0,-0.97122,2e-05,4.28207]
[1777838684483,40.56,78761.4,0.0,-0.97148,2e-05,4.24967]
[1777838686286,40.56,78756.67,0.0,-0.9716,2e-05,4.23433]
[1777838689306,40.55,78750.46,0.0,-0.97177,2e-05,4.21324]
[1777838690314,40.55,78744.39,0.0,-0.97192,2e-05,4.19389]
[1777838692328,40.54,78735.59,0.0,-0.97215,2e-05,4.16451]
[1777838694342,40.54,78733.54,0.0,-0.97222,2e-05,4.15603]
[1777838695671,40.53,78733.25,0.0,-0.97224,2e-05,4.15407]
[1777838695826,40.53,78733.25,0.0,-0.97224,2e-05,4.15407]
[1777838698495,40.53,78732.87,0.0,-0.97226,2e-05,4.1508]
[1777838698578,40.53,78732.87,0.0,-0.97226,2e-05,4.1508]
[1777838698572,40.52,78732.82,0.0,-0.97228,2e-05,4.14855]
[1777838704414,40.51,78730.68,0.0,-0.97237,2e-05,4.13687]
[1777838707504,40.51,78730.96,0.0,-0.97238,2e-05,4.13571]
[1777838707575,40.51,78730.96,0.0,-0.97238,2e-05,4.13571]
[1777838713477,40.48,78730.65,0.0,-0.97245,2e-05,4.12686]
[1777838716192,40.48,78728.72,0.0,-0.97252,2e-05,4.11904]
[1777838716326,40.48,78728.72,0.0,-0.97252,2e-05,4.11904]
[1777838719334,40.47,78727.6,0.0,-0.97257,2e-05,4.11281]
[1777838719578,40.47,78727.6,0.0,-0.97257,2e-05,4.11281]
[1777838719679,40.47,78728.23,0.0,-0.97256,2e-05,4.1138]
[1777838725561,40.46,78730.03,0.0,-0.97256,2e-05,4.11371]
[1777838732610,40.44,78730.14,0.0,-0.97263,2e-05,4.10493]
[1777838734326,40.44,78730.77,0.0,-0.97262,2e-05,4.10596]
[1777838734578,40.44,78730.77,0.0,-0.97262,2e-05,4.10596]
[1777838739659,40.42,78731.48,0.0,-0.97264,2e-05,4.10278]
[1777838749695,40.42,78731.4,0.0,-0.97266,2e-05,4.10078]
[1777838749826,40.4,78731.47,0.0,-0.97271,2e-05,4.09492]
[1777838753219,40.39,78731.43,0.0,-0.97273,2e-05,4.09224]
[1777838753326,40.39,78731.43,0.0,-0.97273,2e-05,4.09224]
[1777838753427,40.39,78731.43,0.0,-0.97273,2e-05,4.0914]
[1777838758110,40.39,78731.4,0.0,-0.97275,2e-05,4.08878]
[1777838758325,40.39,78731.4,0.0,-0.97275,2e-05,4.08878]
[1777838763829,40.37,78734.28,0.0,-0.97274,2e-05,4.09088]
[1777838765311,40.37,78734.28,0.0,-0.97274,2e-05,4.09088]
[1777838765325,40.37,78734.28,0.0,-0.97274,2e-05,4.09088]
[1777838767553,40.36,78734.42,0.0,-0.97275,2e-05,4.08964]
[1777838767574,40.36,78734.42,0.0,-0.97275,2e-05,4.08964]
[1777838767676,40.36,78734.42,0.0,-0.97276,2e-05,4.08799]
[1777838779015,40.35,78732.2,0.0,-0.97283,2e-05,4.07878]
[1777838779076,40.35,78732.2,0.0,-0.97283,2e-05,4.07878]
[1777838785983,40.32,78732.24,0.0,-0.97293,2e-05,4.06703]
[1777838792025,40.31,78732.77,0.0,-0.97297,2e-05,4.06131]
[1777838796683,40.31,78732.76,0.0,-0.97298,2e-05,4.06051]
[1777838798067,40.3,78746.89,0.0,-0.97267,2e-05,4.09971]
[1777838799074,40.3,78748.11,0.0,-0.97265,2e-05,4.10261]
[1777838804109,40.28,78751.23,0.0,-0.97261,2e-05,4.10795]
[1777838804888,40.28,78751.23,0.0,-0.97261,2e-05,4.10795]
[1777838805078,40.28,78751.23,0.0,-0.97261,2e-05,4.10795]
[1777838805416,40.28,78751.23,0.0,-0.97261,2e-05,4.1071]
[1777838811715,40.27,78752.29,0.0,-0.97262,2e-05,4.10608]
[1777838813084,40.27,78751.97,0.0,-0.97264,2e-05,4.10339]
[1777838814224,40.26,78752.05,0.0,-0.97265,2e-05,4.10279]
[1777838814325,40.26,78752.05,0.0,-0.97265,2e-05,4.10279]
[1777838814426,40.26,78752.31,0.0,-0.97265,2e-05,4.10273]
[1777838820754,40.25,78751.73,0.0,-0.97269,2e-05,4.09755]
[1777838820825,40.25,78751.8,0.0,-0.9727,2e-05,4.09607]
[1777838826263,40.24,78751.87,0.0,-0.97274,2e-05,4.09123]
[1777838831298,40.22,78752.01,0.0,-0.97277,2e-05,4.08747]
[1777838838238,40.22,78752.15,0.0,-0.97279,2e-05,4.08539]
[1777838838325,40.22,78752.15,0.0,-0.97279,2e-05,4.08539]
[1777838838379,40.22,78752.15,0.0,-0.97279,2e-05,4.08539]
[1777838838575,40.22,78752.15,0.0,-0.97279,2e-05,4.08539]
[1777838838649,40.21,78752.15,0.0,-0.97282,2e-05,4.08124]
[1777838844390,40.2,78752.15,0.0,-0.97285,2e-05,4.07714]
[1777838849425,40.19,78754.29,0.0,-0.97283,2e-05,4.07955]
[1777838851439,40.18,78756.76,0.0,-0.9728,2e-05,4.08273]
[1777838855501,40.18,78754.43,0.0,-0.97288,2e-05,4.07315]
[1777838855561,40.18,78754.43,0.0,-0.97288,2e-05,4.07315]
[1777838855577,40.18,78754.43,0.0,-0.97288,2e-05,4.07315]
[1777838855661,40.17,78754.31,0.0,-0.9729,2e-05,4.07116]
[1777838862516,40.16,78750.91,0.0,-0.97302,2e-05,4.05604]
[1777838863281,40.16,78750.91,0.0,-0.97302,2e-05,4.05604]
[1777838863325,40.16,78750.91,0.0,-0.97302,2e-05,4.05604]
[1777838863419,40.16,78750.91,0.0,-0.97302,2e-05,4.05604]
[1777838863576,40.16,78750.91,0.0,-0.97302,2e-05,4.05604]
[1777838863585,40.16,78750.8,0.0,-0.97302,2e-05,4.05492]
[1777838869565,40.14,78743.94,0.0,-0.97322,2e-05,4.02945]
[1777838872586,40.14,78741.17,0.0,-0.97331,2e-05,4.01885]
[1777838873832,40.14,78741.17,0.0,-0.97331,2e-05,4.01885]
[1777838874077,40.14,78739.99,0.0,-0.97334,2e-05,4.01456]
[1777838874325,40.14,78739.99,0.0,-0.97334,2e-05,4.01456]
[1777838874600,40.13,78738.32,0.0,-0.97339,2e-05,4.0088]
[1777838880642,40.12,78735.87,0.0,-0.97348,2e-05,3.99728]
[1777838885677,40.11,78736.58,0.0,-0.97349,2e-05,3.99537]
[1777838886611,40.11,78736.58,0.0,-0.97349,2e-05,3.99537]
[1777838886776,40.11,78736.58,0.0,-0.97349,2e-05,3.99537]
[1777838886826,40.11,78736.58,0.0,-0.97349,2e-05,3.99537]
[1777838886685,40.11,78737.08,0.0,-0.97349,2e-05,3.9962]
[1777838891720,40.1,78737.47,0.0,-0.9735,2e-05,3.99402]
[1777838897762,40.09,78737.86,0.0,-0.97353,2e-05,3.99121]
[1777838900075,40.09,78737.82,0.0,-0.97353,2e-05,3.99043]
[1777838900318,40.09,78737.82,0.0,-0.97353,2e-05,3.99043]
[1777838900328,40.09,78737.82,0.0,-0.97353,2e-05,3.99043]
[1777838900783,40.09,78737.75,0.0,-0.97354,2e-05,3.98892]
[1777838905819,40.08,78737.82,0.0,-0.97357,2e-05,3.9859]
[1777838910854,40.07,78737.81,0.0,-0.97359,2e-05,3.98269]
[1777838917903,40.06,78737.77,0.0,-0.97365,2e-05,3.97552]
[1777838919284,40.06,78737.77,0.0,-0.97365,2e-05,3.97552]
[1777838919326,40.06,78737.77,0.0,-0.97365,2e-05,3.97552]
[1777838919598,40.06,78737.77,0.0,-0.97365,2e-05,3.97552]
[1777838919827,40.06,78737.77,0.0,-0.97365,2e-05,3.97552]
[1777838919877,40.05,78737.77,0.0,-0.97366,2e-05,3.9743]
[1777838925960,40.05,78737.45,0.0,-0.97369,2e-05,3.9697]
[1777838933009,40.03,78737.54,0.0,-0.97372,2e-05,3.96583]
[1777838938045,40.03,78737.48,0.0,-0.97375,2e-05,3.96274]
[1777838944087,40.02,78737.37,0.0,-0.97378,2e-05,3.95896]
[1777838950129,40.01,78737.3,0.0,-0.97381,2e-05,3.95533]
[1777838955164,40.0,78737.04,0.0,-0.97383,2e-05,3.95172]
[1777838960198,39.99,78739.8,0.0,-0.97379,2e-05,3.95718]
[1777838965236,39.99,78737.35,0.0,-0.97387,2e-05,3.947]
[1777838969192,39.99,78737.35,0.0,-0.97387,2e-05,3.947]
[1777838969327,39.99,78737.35,0.0,-0.97387,2e-05,3.947]
[1777838969332,39.99,78737.35,0.0,-0.97387,2e-05,3.947]
[1777838969576,39.99,78737.35,0.0,-0.97387,2e-05,3.947]
[1777838969678,39.98,78737.35,0.0,-0.97389,2e-05,3.94479]
[1777838977325,39.97,78737.11,0.0,-0.97395,2e-05,3.93705]
[1777838984374,39.96,78737.3,0.0,-0.97397,2e-05,3.93386]
[1777838991424,39.95,78739.55,0.0,-0.97395,2e-05,3.93687]
[1777838996459,39.94,78739.04,0.0,-0.97398,2e-05,3.93266]
[1777839004523,39.93,78739.07,0.0,-0.97401,2e-05,3.92854]
[1777839008049,39.93,78739.23,0.0,-0.97402,2e-05,3.92798]
[1777839008076,39.93,78739.23,0.0,-0.97402,2e-05,3.92798]
[1777839008103,39.93,78739.23,0.0,-0.97402,2e-05,3.92798]
[1777839008335,39.93,78739.23,0.0,-0.97402,2e-05,3.92798]
[1777839008437,39.93,78739.23,0.0,-0.97403,2e-05,3.92694]
[1777839013586,39.92,78739.42,0.0,-0.97404,2e-05,3.92493]
[1777839016065,39.92,78739.42,0.0,-0.97404,2e-05,3.92493]
[1777839016075,39.92,78739.42,0.0,-0.97404,2e-05,3.92493]
[1777839016077,39.92,78739.42,0.0,-0.97404,2e-05,3.92493]
[1777839016327,39.92,78739.42,0.0,-0.97404,2e-05,3.92493]
[1777839016420,39.91,78739.42,0.0,-0.97405,2e-05,3.92339]
[1777839021642,39.91,78739.4,0.0,-0.97407,2e-05,3.9208]
[1777839026677,39.9,78739.43,0.0,-0.97409,2e-05,3.91839]
[1777839035740,39.89,78737.22,0.0,-0.9742,2e-05,3.90471]
[1777839041501,39.89,78737.18,0.0,-0.97421,2e-05,3.90316]
[1777839041581,39.89,78737.18,0.0,-0.97421,2e-05,3.90316]
[1777839041607,39.89,78737.18,0.0,-0.97421,2e-05,3.90316]
[1777839041826,39.89,78737.18,0.0,-0.97421,2e-05,3.90316]
[1777839041859,39.88,78737.18,0.0,-0.97422,2e-05,3.90129]
[1777839047826,39.87,78737.03,0.0,-0.97425,2e-05,3.89852]
[1777839050700,39.87,78737.22,0.0,-0.97425,2e-05,3.8977]
[1777839050760,39.87,78737.22,0.0,-0.97425,2e-05,3.8977]
[1777839050826,39.87,78737.22,0.0,-0.97425,2e-05,3.8977]
[1777839050927,39.87,78737.22,0.0,-0.97426,2e-05,3.89723]
[1777839058903,39.86,78739.47,0.0,-0.97423,2e-05,3.90027]
[1777839062569,39.86,78739.5,0.0,-0.97424,2e-05,3.89943]
[1777839062578,39.86,78739.5,0.0,-0.97424,2e-05,3.89943]
[1777839062642,39.86,78739.5,0.0,-0.97424,2e-05,3.89943]
[1777839062831,39.86,78739.5,0.0,-0.97424,2e-05,3.89943]
[1777839062898,39.85,78739.5,0.0,-0.97425,2e-05,3.89851]
[1777839069980,39.85,78740.84,0.0,-0.97424,2e-05,3.8993]
[1777839074031,39.85,78740.78,0.0,-0.97425,2e-05,3.89867]
[1777839074078,39.84,78740.92,0.0,-0.97425,2e-05,3.89772]
[1777839074250,39.84,78740.92,0.0,-0.97425,2e-05,3.89772]
[1777839074326,39.84,78740.92,0.0,-0.97425,2e-05,3.89772]
[1777839075015,39.84,78740.67,0.0,-0.97426,2e-05,3.89652]
[1777839079043,39.84,78748.17,0.0,-0.9741,2e-05,3.91711]
[1777839080049,39.83,78755.11,0.0,-0.97395,2e-05,3.9374]
[1777839082064,39.83,78756.32,0.0,-0.97393,2e-05,3.93998]
[1777839083771,39.83,78756.33,0.0,-0.97393,2e-05,3.93948]
[1777839083828,39.83,78756.33,0.0,-0.97393,2e-05,3.93948]
[1777839083887,39.83,78756.33,0.0,-0.97393,2e-05,3.93895]
[1777839085022,39.83,78756.33,0.0,-0.97393,2e-05,3.93895]
[1777839085086,39.83,78756.25,0.0,-0.97394,2e-05,3.93871]
[1777839089113,39.82,78763.62,0.0,-0.97378,2e-05,3.95822]
[1777839094244,39.82,78765.4,0.0,-0.97378,2e-05,3.95868]
[1777839094326,39.82,78765.4,0.0,-0.97378,2e-05,3.95868]
[1777839094331,39.82,78765.4,0.0,-0.97378,2e-05,3.95868]
[1777839094581,39.82,78765.4,0.0,-0.97378,2e-05,3.95868]
[1777839094590,39.81,78766.24,0.0,-0.97376,2e-05,3.96065]
[1777839100190,39.81,78768.77,0.0,-0.97373,2e-05,3.96483]
[1777839103842,39.8,78768.88,0.0,-0.97374,2e-05,3.96401]
[1777839103924,39.8,78768.88,0.0,-0.97374,2e-05,3.96401]
[1777839104081,39.8,78768.88,0.0,-0.97374,2e-05,3.96401]
[1777839103944,39.8,78768.88,0.0,-0.97375,2e-05,3.96287]
[1777839114287,39.78,78768.91,0.0,-0.97379,2e-05,3.95731]
[1777839118898,39.78,78768.84,0.0,-0.9738,2e-05,3.95543]
[1777839118967,39.78,78768.84,0.0,-0.9738,2e-05,3.95543]
[1777839119079,39.78,78768.84,0.0,-0.9738,2e-05,3.95543]
[1777839119068,39.78,78768.81,0.0,-0.97381,2e-05,3.95424]
[1777839124038,39.77,78771.06,0.0,-0.97377,2e-05,3.95935]
[1777839124077,39.77,78771.06,0.0,-0.97377,2e-05,3.95935]
[1777839124101,39.77,78771.06,0.0,-0.97377,2e-05,3.95935]
[1777839124324,39.77,78771.06,0.0,-0.97377,2e-05,3.95935]
[1777839124362,39.77,78770.28,0.0,-0.9738,2e-05,3.95586]
[1777839130403,39.76,78770.63,0.0,-0.97382,2e-05,3.95351]
[1777839135437,39.75,78770.59,0.0,-0.97384,2e-05,3.95052]
[1777839139466,39.75,78767.01,0.0,-0.97395,2e-05,3.93744]
[1777839141837,39.75,78767.27,0.0,-0.97394,2e-05,3.93766]
[1777839141935,39.75,78767.27,0.0,-0.97394,2e-05,3.93766]
[1777839142078,39.75,78767.27,0.0,-0.97394,2e-05,3.93766]
[1777839142032,39.74,78765.02,0.0,-0.97401,2e-05,3.92979]
[1777839143494,39.74,78759.26,0.0,-0.97414,2e-05,3.91199]
[1777839144501,39.74,78755.17,0.0,-0.97424,2e-05,3.89925]
[1777839146966,39.74,78752.29,0.0,-0.97431,2e-05,3.89017]
[1777839147035,39.74,78752.29,0.0,-0.97431,2e-05,3.89017]
[1777839147078,39.74,78752.29,0.0,-0.97431,2e-05,3.89017]
[1777839147068,39.74,78751.89,0.0,-0.97433,2e-05,3.88802]
[1777839152557,39.73,78752.88,0.0,-0.97434,2e-05,3.88595]
[1777839159605,39.72,78750.49,0.0,-0.97442,2e-05,3.8756]
[1777839163050,39.72,78750.56,0.0,-0.97443,2e-05,3.8749]
[1777839163083,39.72,78750.56,0.0,-0.97443,2e-05,3.8749]
[1777839163145,39.72,78750.56,0.0,-0.97443,2e-05,3.8749]
[1777839163144,39.72,78750.56,0.0,-0.97444,2e-05,3.874]
[1777839163328,39.72,78750.56,0.0,-0.97444,2e-05,3.874]
[1777839168669,39.71,78750.39,0.0,-0.97446,2e-05,3.87126]
[1777839174711,39.7,78750.35,0.0,-0.97448,2e-05,3.86848]
[1777839181777,39.7,78750.15,0.0,-0.97451,2e-05,3.8648]
[1777839186795,39.69,78750.15,0.0,-0.97453,2e-05,3.86264]
[1777839192837,39.68,78750.37,0.0,-0.97454,2e-05,3.8607]
[1777839193974,39.68,78750.37,0.0,-0.97454,2e-05,3.8607]
[1777839194078,39.68,78750.37,0.0,-0.97454,2e-05,3.8607]
[1777839194122,39.68,78750.37,0.0,-0.97454,2e-05,3.8607]
[1777839194128,39.68,78750.4,0.0,-0.97455,2e-05,3.85994]
[1777839194327,39.68,78750.4,0.0,-0.97455,2e-05,3.85994]
[1777839202907,39.67,78752.44,0.0,-0.97453,2e-05,3.8626]
[1777839208932,39.67,78752.44,0.0,-0.97453,2e-05,3.8626]
[1777839209023,39.67,78752.44,0.0,-0.97453,2e-05,3.8626]
[1777839209076,39.67,78752.44,0.0,-0.97453,2e-05,3.8626]
[1777839209122,39.66,78752.44,0.0,-0.97455,2e-05,3.85961]
[1777839217005,39.66,78749.94,0.0,-0.97465,2e-05,3.84669]
[1777839220843,39.66,78749.94,0.0,-0.97465,2e-05,3.84669]
[1777839221059,39.66,78749.94,0.0,-0.97465,2e-05,3.84669]
[1777839221076,39.66,78749.94,0.0,-0.97465,2e-05,3.84669]
[1777839221079,39.65,78749.9,0.0,-0.97466,2e-05,3.84457]
[1777839231110,39.64,78749.9,0.0,-0.97469,2e-05,3.84062]
[1777839238161,39.63,78749.9,0.0,-0.97472,2e-05,3.83789]
[1777839242189,39.63,78743.97,0.0,-0.97486,2e-05,3.81884]
[1777839245302,39.63,78744.49,0.0,-0.97486,2e-05,3.81932]
[1777839245330,39.63,78744.49,0.0,-0.97486,2e-05,3.81932]
[1777839245500,39.63,78744.49,0.0,-0.97486,2e-05,3.81932]
[1777839245579,39.63,78744.49,0.0,-0.97486,2e-05,3.81932]
[1777839246217,39.63,78744.13,0.0,-0.97487,2e-05,3.81791]
[1777839251253,39.62,78741.82,0.0,-0.97494,2e-05,3.80944]
[1777839256289,39.62,78741.52,0.0,-0.97496,2e-05,3.80695]
[1777839259075,39.62,78741.6,0.0,-0.97496,2e-05,3.80687]
[1777839259135,39.62,78741.6,0.0,-0.97496,2e-05,3.80687]
[1777839259227,39.61,78741.6,0.0,-0.97496,2e-05,3.80624]
[1777839259327,39.61,78741.6,0.0,-0.97496,2e-05,3.80624]
[1777839265352,39.61,78741.28,0.0,-0.97498,2e-05,3.80345]
[1777839270387,39.6,78740.98,0.0,-0.975,2e-05,3.80108]
[1777839274323,39.6,78741.14,0.0,-0.97502,2e-05,3.79807]
[1777839274453,39.6,78741.14,0.0,-0.97502,2e-05,3.79807]
[1777839274583,39.6,78741.14,0.0,-0.97502,2e-05,3.79807]
[1777839274631,39.6,78741.22,0.0,-0.97502,2e-05,3.79802]
[1777839281465,39.6,78741.32,0.0,-0.97503,2e-05,3.79633]
[1777839284360,39.6,78741.32,0.0,-0.97503,2e-05,3.79633]
[1777839284421,39.6,78741.32,0.0,-0.97503,2e-05,3.79633]
[1777839284576,39.6,78741.32,0.0,-0.97503,2e-05,3.79633]
[1777839284657,39.59,78741.1,0.0,-0.97505,2e-05,3.79485]
[1777839290814,39.59,78740.99,0.0,-0.97505,2e-05,3.79397]
[1777839296649,39.59,78738.75,0.0,-0.97512,2e-05,3.7855]
[1777839296718,39.59,78738.75,0.0,-0.97512,2e-05,3.7855]
[1777839296828,39.59,78738.75,0.0,-0.97512,2e-05,3.7855]
[1777839296927,39.59,78738.74,0.0,-0.97512,2e-05,3.78471]
[1777839297578,39.59,78735.53,0.0,-0.9752,2e-05,3.77505]
[1777839301606,39.58,78725.69,0.0,-0.97543,2e-05,3.74539]
[1777839302613,39.58,78724.05,0.0,-0.97547,2e-05,3.74043]
[1777839304152,39.58,78724.05,0.0,-0.97547,2e-05,3.74043]
[1777839304251,39.58,78724.05,0.0,-0.97547,2e-05,3.74007]
[1777839304328,39.58,78724.05,0.0,-0.97547,2e-05,3.74007]
[1777839304575,39.58,78724.05,0.0,-0.97547,2e-05,3.74007]
[1777839311675,39.58,78723.84,0.0,-0.97548,2e-05,3.73822]
[1777839315704,39.58,78729.9,0.0,-0.97535,2e-05,3.75517]
[1777839318271,39.58,78729.79,0.0,-0.97536,2e-05,3.75465]
[1777839318331,39.57,78729.54,0.0,-0.97536,2e-05,3.75372]
[1777839318455,39.57,78729.54,0.0,-0.97536,2e-05,3.75372]
[1777839318575,39.57,78729.54,0.0,-0.97536,2e-05,3.75372]
[1777839318624,39.57,78729.54,0.0,-0.97537,2e-05,3.75352]
[1777839323761,39.57,78730.93,0.0,-0.97534,2e-05,3.75656]
[1777839329326,39.57,78730.45,0.0,-0.97536,2e-05,3.75434]
[1777839329521,39.57,78730.45,0.0,-0.97536,2e-05,3.75434]
[1777839329576,39.57,78730.45,0.0,-0.97536,2e-05,3.75434]
[1777839329803,39.57,78730.41,0.0,-0.97536,2e-05,3.75382]
[1777839336851,39.56,78732.27,0.0,-0.97535,2e-05,3.75524]
[1777839337549,39.56,78732.27,0.0,-0.97535,2e-05,3.75524]
[1777839337575,39.56,78732.27,0.0,-0.97535,2e-05,3.75524]
[1777839337778,39.56,78732.27,0.0,-0.97535,2e-05,3.75524]
[1777839337827,39.56,78732.27,0.0,-0.97535,2e-05,3.75524]
[1777839337859,39.56,78732.79,0.0,-0.97534,2e-05,3.75655]
[1777839342894,39.56,78735.17,0.0,-0.97529,2e-05,3.76247]
[1777839345283,39.56,78737.62,0.0,-0.97524,2e-05,3.76941]
[1777839345325,39.56,78737.62,0.0,-0.97524,2e-05,3.76941]
[1777839345537,39.56,78739.62,0.0,-0.9752,2e-05,3.77504]
[1777839345576,39.56,78739.62,0.0,-0.9752,2e-05,3.77504]
[1777839345914,39.56,78740.11,0.0,-0.97519,2e-05,3.77624]
[1777839350950,39.56,78740.06,0.0,-0.9752,2e-05,3.77495]
[1777839353997,39.56,78739.92,0.0,-0.9752,2e-05,3.7741]
[1777839354075,39.56,78739.92,0.0,-0.9752,2e-05,3.7741]
[1777839354315,39.56,78739.92,0.0,-0.9752,2e-05,3.7741]
[1777839354327,39.56,78739.92,0.0,-0.9752,2e-05,3.7741]
[1777839354161,39.55,78739.92,0.0,-0.97521,2e-05,3.77366]
[1777839360014,39.55,78739.67,0.0,-0.97522,2e-05,3.77188]
[1777839365049,39.55,78739.63,0.0,-0.97523,2e-05,3.77076]
[1777839370084,39.55,78739.6,0.0,-0.97524,2e-05,3.7697]
[1777839372342,39.55,78739.74,0.0,-0.97524,2e-05,3.76992]
[1777839372529,39.54,78739.75,0.0,-0.97524,2e-05,3.76976]
[1777839372578,39.54,78739.75,0.0,-0.97524,2e-05,3.76976]
[1777839373105,39.54,78739.71,0.0,-0.97524,2e-05,3.76945]
[1777839379146,39.54,78741.86,0.0,-0.9752,2e-05,3.77461]
[1777839383175,39.54,78738.63,0.0,-0.97528,2e-05,3.76424]
[1777839389216,39.54,78739.16,0.0,-0.97528,2e-05,3.76479]
[1777839398280,39.53,78738.47,0.0,-0.97532,2e-05,3.75874]
[1777839401477,39.53,78738.47,0.0,-0.97532,2e-05,3.75874]
[1777839401576,39.53,78738.47,0.0,-0.97532,2e-05,3.75874]
[1777839401877,39.53,78738.47,0.0,-0.97532,2e-05,3.75874]
[1777839402076,39.53,78738.47,0.0,-0.97532,2e-05,3.75874]
[1777839402308,39.53,78738.42,0.0,-0.97533,2e-05,3.75798]
[1777839407345,39.53,78738.42,0.0,-0.97533,2e-05,3.75719]
[1777839413389,39.53,78738.22,0.0,-0.97534,2e-05,3.75564]
[1777839418424,39.52,78738.25,0.0,-0.97535,2e-05,3.75491]
[1777839419053,39.52,78738.25,0.0,-0.97535,2e-05,3.75491]
[1777839419077,39.52,78738.25,0.0,-0.97535,2e-05,3.75491]
[1777839419430,39.52,78738.24,0.0,-0.97535,2e-05,3.75471]
[1777839419666,39.52,78738.24,0.0,-0.97535,2e-05,3.75471]
[1777839419827,39.52,78738.24,0.0,-0.97535,2e-05,3.75471]
[1777839426058,39.52,78740.72,0.0,-0.9753,2e-05,3.76111]
[1777839426076,39.52,78740.72,0.0,-0.9753,2e-05,3.76111]
[1777839427012,39.52,78740.31,0.0,-0.97531,2e-05,3.75973]
[1777839427077,39.52,78740.31,0.0,-0.97531,2e-05,3.75973]
[1777839427178,39.52,78740.35,0.0,-0.97531,2e-05,3.75967]
[1777839430040,39.52,78741.47,0.0,-0.97529,2e-05,3.76259]
[1777839430077,39.52,78741.47,0.0,-0.97529,2e-05,3.76259]
[1777839436555,39.52,78740.13,0.0,-0.97533,2e-05,3.75726]
[1777839442326,39.51,78737.88,0.0,-0.97539,2e-05,3.74999]
[1777839442428,39.51,78737.88,0.0,-0.97539,2e-05,3.74966]
[1777839442579,39.51,78737.88,0.0,-0.97539,2e-05,3.74966]
[1777839442637,39.51,78737.88,0.0,-0.97539,2e-05,3.74966]
[1777839442827,39.51,78737.88,0.0,-0.97539,2e-05,3.74966]
[1777839448639,39.51,78737.77,0.0,-0.9754,2e-05,3.74835]
[1777839451003,39.51,78737.81,0.0,-0.9754,2e-05,3.7483]
[1777839451082,39.51,78737.81,0.0,-0.9754,2e-05,3.7483]
[1777839451104,39.51,78737.72,0.0,-0.97542,2e-05,3.74529]
[1777839451595,39.51,78737.72,0.0,-0.97542,2e-05,3.74529]
[1777839451826,39.51,78737.72,0.0,-0.97542,2e-05,3.74529]
[1777839459716,39.5,78738.84,0.0,-0.97541,2e-05,3.74706]
[1777839461730,39.5,78742.52,0.0,-0.97533,2e-05,3.75746]
[1777839463045,39.5,78742.52,0.0,-0.97533,2e-05,3.75746]
[1777839463078,39.5,78742.52,0.0,-0.97533,2e-05,3.75746]
[1777839463379,39.5,78742.52,0.0,-0.97533,2e-05,3.75746]
[1777839463414,39.5,78748.06,0.0,-0.97521,2e-05,3.77327]
[1777839463582,39.5,78748.06,0.0,-0.97521,2e-05,3.77327]
[1777839468779,39.5,78750.3,0.0,-0.97516,2e-05,3.7787]
[1777839471067,39.5,78750.3,0.0,-0.97516,2e-05,3.7787]
[1777839471076,39.5,78750.3,0.0,-0.97516,2e-05,3.7787]
[1777839471289,39.5,78750.3,0.0,-0.97516,2e-05,3.7787]
[1777839471325,39.5,78750.3,0.0,-0.97516,2e-05,3.7787]
[1777839471387,39.5,78751.0,0.0,-0.97515,2e-05,3.78006]
[1777839477842,39.49,78751.14,0.0,-0.97516,2e-05,3.77908]
[1777839482273,39.49,78752.64,0.0,-0.97513,2e-05,3.78279]
[1777839482325,39.49,78752.64,0.0,-0.97513,2e-05,3.78279]
[1777839482426,39.49,78753.46,0.0,-0.97512,2e-05,3.78471]
[1777839482686,39.49,78753.46,0.0,-0.97512,2e-05,3.78471]
[1777839482826,39.49,78753.46,0.0,-0.97512,2e-05,3.78471]
[1777839487912,39.49,78753.83,0.0,-0.97512,2e-05,3.7846]
[1777839488711,39.49,78753.83,0.0,-0.97512,2e-05,3.7846]
[1777839488827,39.49,78753.83,0.0,-0.97512,2e-05,3.7846]
[1777839489037,39.49,78753.83,0.0,-0.97512,2e-05,3.7846]
[1777839489082,39.49,78753.83,0.0,-0.97512,2e-05,3.7846]
[1777839489184,39.49,78753.35,0.0,-0.97513,2e-05,3.78294]
[1777839495968,39.48,78755.26,0.0,-0.9751,2e-05,3.78689]
[1777839497991,39.48,78754.62,0.0,-0.97512,2e-05,3.78476]
[1777839498074,39.48,78754.62,0.0,-0.97512,2e-05,3.78476]
[1777839498207,39.48,78754.62,0.0,-0.97512,2e-05,3.78452]
[1777839498780,39.48,78754.62,0.0,-0.97512,2e-05,3.78452]
[1777839498825,39.48,78754.62,0.0,-0.97512,2e-05,3.78452]
[1777839501999,39.48,78754.62,0.0,-0.97512,2e-05,3.78428]
[1777839502076,39.48,78754.62,0.0,-0.97512,2e-05,3.78428]
[1777839502537,39.48,78754.62,0.0,-0.97512,2e-05,3.78428]
[1777839502092,39.48,78760.34,0.0,-0.975,2e-05,3.80041]
[1777839502576,39.48,78760.34,0.0,-0.975,2e-05,3.80041]
[1777839503018,39.48,78764.66,0.0,-0.9749,2e-05,3.81291]
[1777839508277,39.48,78766.12,0.0,-0.97487,2e-05,3.81636]
[1777839508324,39.48,78766.12,0.0,-0.97487,2e-05,3.81636]
[1777839508524,39.48,78766.12,0.0,-0.97487,2e-05,3.81636]
[1777839508376,39.47,78770.83,0.0,-0.97477,2e-05,3.82942]
[1777839508575,39.47,78770.83,0.0,-0.97477,2e-05,3.82942]
[1777839509058,39.47,78772.94,0.0,-0.97472,2e-05,3.83568]
[1777839515101,39.47,78772.39,0.0,-0.97477,2e-05,3.82947]
[1777839520136,39.46,78772.41,0.0,-0.97478,2e-05,3.82792]
[1777839521325,39.46,78772.41,0.0,-0.97478,2e-05,3.82792]
[1777839521422,39.46,78772.52,0.0,-0.97478,2e-05,3.82761]
[1777839521575,39.46,78772.52,0.0,-0.97478,2e-05,3.82761]
[1777839522150,39.46,78772.33,0.0,-0.97479,2e-05,3.82704]
[1777839523448,39.46,78772.33,0.0,-0.97479,2e-05,3.82704]
[1777839523575,39.46,78772.33,0.0,-0.97479,2e-05,3.82704]
[1777839529199,39.46,78773.7,0.0,-0.97477,2e-05,3.82888]
[1777839529733,39.46,78773.7,0.0,-0.97477,2e-05,3.82888]
[1777839529828,39.46,78773.7,0.0,-0.97477,2e-05,3.82888]
[1777839536248,39.45,78774.64,0.0,-0.97477,2e-05,3.82941]
[1777839543125,39.45,78774.64,0.0,-0.97477,2e-05,3.82941]
[1777839544289,39.44,78774.64,0.0,-0.97479,2e-05,3.82687]
[1777839544340,39.44,78774.64,0.0,-0.97479,2e-05,3.82687]
[1777839544381,39.44,78777.92,0.0,-0.97472,2e-05,3.83629]
[1777839546318,39.44,78781.39,0.0,-0.97464,2e-05,3.84629]
[1777839547080,39.44,78781.39,0.0,-0.97464,2e-05,3.84629]
[1777839547325,39.44,78781.11,0.0,-0.97465,2e-05,3.84512]
[1777839550389,39.44,78782.82,0.0,-0.97462,2e-05,3.84952]
[1777839550581,39.44,78782.82,0.0,-0.97462,2e-05,3.84952]
[1777839557395,39.43,78786.83,0.0,-0.97455,2e-05,3.85827]
[1777839560347,39.43,78786.94,0.0,-0.97455,2e-05,3.85788]
[1777839560576,39.43,78786.94,0.0,-0.97455,2e-05,3.85788]
[1777839562642,39.43,78787.12,0.0,-0.97455,2e-05,3.85771]
[1777839562826,39.43,78787.12,0.0,-0.97455,2e-05,3.85771]
[1777839563437,39.43,78787.09,0.0,-0.97456,2e-05,3.85691]
[1777839567284,39.42,78788.53,0.0,-0.97453,2e-05,3.86015]
[1777839572500,39.42,78788.9,0.0,-0.97456,2e-05,3.85651]
[1777839575521,39.41,78783.39,0.0,-0.97469,2e-05,3.83905]
[1777839577535,39.41,78781.16,0.0,-0.97475,2e-05,3.83182]
[1777839578892,39.41,78781.27,0.0,-0.97475,2e-05,3.83185]
[1777839579075,39.41,78781.27,0.0,-0.97475,2e-05,3.83185]
[1777839580075,39.41,78781.27,0.0,-0.97475,2e-05,3.83185]
[1777839580327,39.41,78781.27,0.0,-0.97475,2e-05,3.83185]
[1777839580556,39.41,78781.3,0.0,-0.97475,2e-05,3.83135]
[1777839590635,39.4,78781.48,0.0,-0.97477,2e-05,3.829]
[1777839596676,39.4,78783.98,0.0,-0.97473,2e-05,3.83473]
[1777839599081,39.4,78783.98,0.0,-0.97473,2e-05,3.83444]
[1777839605740,39.39,78784.87,0.0,-0.97473,2e-05,3.83481]
[1777839612118,39.39,78784.87,0.0,-0.97473,2e-05,3.83481]
[1777839612325,39.39,78784.87,0.0,-0.97473,2e-05,3.83481]
[1777839612501,39.39,78784.87,0.0,-0.97473,2e-05,3.83481]
[1777839612575,39.39,78784.87,0.0,-0.97473,2e-05,3.83481]
[1777839612602,39.39,78784.87,0.0,-0.97474,2e-05,3.83283]
[1777839618832,39.38,78785.02,0.0,-0.97475,2e-05,3.83162]
[1777839627384,39.38,78786.07,0.0,-0.97474,2e-05,3.83366]
[1777839627574,39.38,78786.07,0.0,-0.97474,2e-05,3.83366]
[1777839632930,39.37,78784.22,0.0,-0.97482,2e-05,3.82287]
[1777839639896,39.37,78783.57,0.0,-0.97484,2e-05,3.81994]
[1777839640076,39.37,78783.57,0.0,-0.97484,2e-05,3.81994]
[1777839640201,39.37,78783.57,0.0,-0.97484,2e-05,3.81994]
[1777839640328,39.37,78783.57,0.0,-0.97484,2e-05,3.81994]
[1777839640429,39.37,78783.6,0.0,-0.97485,2e-05,3.81929]
[1777839648250,39.36,78783.45,0.0,-0.97486,2e-05,3.81762]
[1777839648326,39.36,78783.45,0.0,-0.97486,2e-05,3.81762]
[1777839654078,39.36,78785.02,0.0,-0.97484,2e-05,3.82009]
[1777839661127,39.35,78785.02,0.0,-0.97485,2e-05,3.81835]
[1777839666162,39.35,78785.05,0.0,-0.97486,2e-05,3.81725]
[1777839671197,39.35,78785.93,0.0,-0.97485,2e-05,3.81867]
[1777839673622,39.35,78785.93,0.0,-0.97485,2e-05,3.81867]
[1777839673826,39.35,78785.93,0.0,-0.97486,2e-05,3.81795]
[1777839674052,39.35,78785.93,0.0,-0.97486,2e-05,3.81795]
[1777839674075,39.35,78785.93,0.0,-0.97486,2e-05,3.81795]
[1777839674218,39.35,78785.92,0.0,-0.97486,2e-05,3.81792]
[1777839679876,39.34,78785.89,0.0,-0.97487,2e-05,3.81689]
[1777839683352,39.34,78785.59,0.0,-0.97488,2e-05,3.8153]
[1777839683575,39.34,78785.59,0.0,-0.97488,2e-05,3.8153]
[1777839691337,39.33,78785.58,0.0,-0.97491,2e-05,3.81037]
[1777839699392,39.33,78785.78,0.0,-0.97491,2e-05,3.81007]
[1777839699576,39.33,78785.78,0.0,-0.97491,2e-05,3.81007]
[1777839699932,39.33,78785.75,0.0,-0.97492,2e-05,3.80887]
[1777839700075,39.33,78785.75,0.0,-0.97492,2e-05,3.80887]
[1777839701408,39.33,78785.84,0.0,-0.97492,2e-05,3.80892]
[1777839711478,39.32,78785.85,0.0,-0.97494,2e-05,3.80678]
[1777839716513,39.32,78786.47,0.0,-0.97493,2e-05,3.80754]
[1777839721547,39.32,78786.71,0.0,-0.97494,2e-05,3.80696]
[1777839724980,39.32,78786.71,0.0,-0.97494,2e-05,3.80696]
[1777839725076,39.32,78786.71,0.0,-0.97494,2e-05,3.80696]
[1777839731619,39.31,78786.75,0.0,-0.97495,2e-05,3.80495]
[1777839738449,39.31,78786.71,0.0,-0.97496,2e-05,3.80462]
[1777839738532,39.31,78786.71,0.0,-0.97496,2e-05,3.80462]
[1777839738581,39.31,78786.71,0.0,-0.97496,2e-05,3.80462]
[1777839738633,39.31,78786.71,0.0,-0.97497,2e-05,3.80336]
[1777839745717,39.3,78786.68,0.0,-0.97498,2e-05,3.80182]
[1777839755787,39.3,78786.63,0.0,-0.97501,2e-05,3.79702]
[1777839765860,39.29,78786.63,0.0,-0.97503,2e-05,3.79507]
[1777839767877,39.29,78782.93,0.0,-0.97512,2e-05,3.78374]
[1777839770869,39.29,78785.47,0.0,-0.97506,2e-05,3.7909]
[1777839771081,39.29,78785.47,0.0,-0.97506,2e-05,3.7909]
[1777839771326,39.29,78785.47,0.0,-0.97506,2e-05,3.7909]
[1777839771575,39.29,78785.47,0.0,-0.97506,2e-05,3.7909]
[1777839771647,39.29,78785.47,0.0,-0.97506,2e-05,3.79053]
[1777839777949,39.29,78785.95,0.0,-0.97506,2e-05,3.79079]
[1777839782985,39.28,78786.16,0.0,-0.97506,2e-05,3.79042]
[1777839790034,39.28,78786.32,0.0,-0.97507,2e-05,3.78949]
[1777839792241,39.28,78786.32,0.0,-0.97507,2e-05,3.78949]
[1777839792328,39.28,78786.32,0.0,-0.97507,2e-05,3.78949]
[1777839805139,39.27,78786.32,0.0,-0.9751,2e-05,3.78643]
[1777839811181,39.27,78786.42,0.0,-0.97512,2e-05,3.78289]
[1777839821252,39.26,78788.96,0.0,-0.97508,2e-05,3.78839]
[1777839826957,39.26,78790.71,0.0,-0.97504,2e-05,3.79271]
[1777839827078,39.26,78790.71,0.0,-0.97504,2e-05,3.79271]
[1777839828293,39.26,78790.67,0.0,-0.97505,2e-05,3.79215]
[1777839828326,39.26,78790.67,0.0,-0.97505,2e-05,3.79215]
[1777839828587,39.26,78790.68,0.0,-0.97505,2e-05,3.79196]
[1777839834343,39.26,78791.13,0.0,-0.97505,2e-05,3.792]
[1777839837296,39.26,78791.13,0.0,-0.97505,2e-05,3.792]
[1777839837327,39.26,78791.13,0.0,-0.97505,2e-05,3.792]
[1777839843406,39.25,78805.12,0.0,-0.97474,2e-05,3.83169]
[1777839844413,39.25,78809.93,0.0,-0.97463,2e-05,3.84579]
[1777839849613,39.25,78809.87,0.0,-0.97464,2e-05,3.84472]
[1777839849827,39.25,78809.87,0.0,-0.97464,2e-05,3.84472]
[1777839850500,39.25,78810.22,0.0,-0.97464,2e-05,3.84491]
[1777839850577,39.25,78810.22,0.0,-0.97464,2e-05,3.84491]
[1777839850601,39.25,78810.36,0.0,-0.97464,2e-05,3.84533]
[1777839857504,39.24,78810.34,0.0,-0.97465,2e-05,3.84335]
[1777839862538,39.24,78811.08,0.0,-0.97465,2e-05,3.84422]
[1777839863023,39.24,78811.08,0.0,-0.97465,2e-05,3.84422]
[1777839863080,39.24,78811.08,0.0,-0.97465,2e-05,3.84422]
[1777839867574,39.23,78814.73,0.0,-0.97457,2e-05,3.85382]
[1777839869386,39.23,78816.74,0.0,-0.97453,2e-05,3.85958]
[1777839869587,39.23,78837.02,0.0,-0.97405,2e-05,3.92054]
[1777839870595,39.23,78846.64,0.0,-0.97383,2e-05,3.94954]
[1777839871621,39.23,78858.43,0.0,-0.97357,2e-05,3.98259]
[1777839872640,39.23,78927.05,0.0,-0.97188,3e-05,4.19703]
[1777839873013,39.23,78927.05,0.0,-0.97188,3e-05,4.19703]
[1777839873144,39.23,78927.05,0.0,-0.97188,3e-05,4.19703]
[1777839873695,39.23,78927.05,0.0,-0.97188,3e-05,4.19703]
[1777839873794,39.22,78962.26,0.0,-0.97101,3e-05,4.30739]
[1777839874641,39.22,78963.37,0.0,-0.97098,3e-05,4.31074]
[1777839875648,39.22,78959.01,0.0,-0.9711,3e-05,4.29611]
[1777839877011,39.22,78961.17,0.0,-0.97104,3e-05,4.30267]
[1777839877663,39.22,78953.45,0.0,-0.97125,3e-05,4.27659]
[1777839879091,39.21,78951.85,0.0,-0.9713,3e-05,4.27037]
[1777839879677,39.21,78950.85,0.0,-0.97133,3e-05,4.26612]
[1777839881088,39.21,78950.48,0.0,-0.97135,3e-05,4.26393]
[1777839881691,39.21,78950.54,0.0,-0.97136,3e-05,4.26313]
[1777839882698,39.2,78946.76,0.0,-0.97146,3e-05,4.24995]
[1777839887733,39.19,78943.72,0.0,-0.97159,3e-05,4.23439]
[1777839892770,39.18,78940.06,0.0,-0.97172,3e-05,4.21794]
[1777839894794,39.17,78935.95,0.0,-0.97184,3e-05,4.20296]
[1777839895791,39.17,78929.07,0.0,-0.97202,3e-05,4.1801]
[1777839897092,39.17,78927.59,0.0,-0.97206,3e-05,4.17453]
[1777839897804,39.17,78927.55,0.0,-0.97207,3e-05,4.17356]
[1777839899820,39.16,78920.25,0.0,-0.97227,3e-05,4.1487]
[1777839900734,39.16,78920.25,0.0,-0.97227,3e-05,4.1487]
[1777839900834,39.16,78932.5,0.0,-0.97196,3e-05,4.18766]
[1777839901843,39.16,78954.21,0.0,-0.97142,3e-05,4.25566]
[1777839902850,39.16,78949.04,0.0,-0.97156,3e-05,4.238]
[1777839904671,39.15,78944.53,0.0,-0.97168,3e-05,4.22254]
[1777839904864,39.15,78943.1,0.0,-0.97173,3e-05,4.21702]
[1777839909899,39.14,78931.34,0.0,-0.97206,3e-05,4.1749]
[1777839910906,39.14,78927.33,0.0,-0.97217,3e-05,4.16131]
[1777839915941,39.13,78937.32,0.0,-0.97195,3e-05,4.18914]
[1777839916948,39.12,78937.95,0.0,-0.97194,3e-05,4.1903]
[1777839919969,39.12,78931.42,0.0,-0.97213,3e-05,4.16693]
[1777839925010,39.11,78929.93,0.0,-0.97219,3e-05,4.15816]
[1777839930043,39.1,78930.02,0.0,-0.97222,3e-05,4.15445]
[1777839934070,39.09,78932.77,0.0,-0.9722,3e-05,4.15728]
[1777839939105,39.08,78932.69,0.0,-0.97223,3e-05,4.15304]
[1777839941843,39.08,78932.46,0.0,-0.97224,3e-05,4.15151]
[1777839941880,39.07,78932.58,0.0,-0.97225,3e-05,4.15031]
[1777839942127,39.07,78926.08,0.0,-0.97242,2e-05,4.12969]
[1777839943135,39.07,78920.82,0.0,-0.97255,2e-05,4.11231]
[1777839945151,39.07,78917.66,0.0,-0.97264,2e-05,4.10092]
[1777839950186,39.06,78912.6,0.0,-0.9728,2e-05,4.08153]
[1777839955223,39.05,78909.89,0.0,-0.97289,2e-05,4.06971]
[1777839960833,39.04,78907.77,0.0,-0.97296,2e-05,4.06047]
[1777839960930,39.04,78905.6,0.0,-0.97303,2e-05,4.05242]
[1777839961265,39.04,78895.65,0.0,-0.97327,2e-05,4.0214]
[1777839962272,39.04,78891.42,0.0,-0.97338,2e-05,4.00769]
[1777839963279,39.04,78899.11,0.0,-0.97319,2e-05,4.03104]
[1777839964286,39.04,78902.23,0.0,-0.97312,2e-05,4.04017]
[1777839969321,39.03,78898.5,0.0,-0.97324,2e-05,4.02554]
[1777839972342,39.03,78894.84,0.0,-0.97334,2e-05,4.01242]
[1777839973551,39.03,78894.84,0.0,-0.97334,2e-05,4.01242]
[1777839973582,39.03,78894.84,0.0,-0.97334,2e-05,4.01242]
[1777839973649,39.02,78893.72,0.0,-0.97337,2e-05,4.00838]
[1777839974638,39.02,78893.72,0.0,-0.97337,2e-05,4.00838]
[1777839974828,39.02,78893.72,0.0,-0.97337,2e-05,4.00838]
[1777839980398,39.01,78889.34,0.0,-0.97351,2e-05,3.991]
[1777839981732,39.01,78889.34,0.0,-0.97351,2e-05,3.991]
[1777839981832,39.01,78889.34,0.0,-0.97351,2e-05,3.991]
[1777839981909,39.01,78889.34,0.0,-0.97351,2e-05,3.991]
[1777839982010,39.01,78889.01,0.0,-0.97352,2e-05,3.98891]
[1777839982074,39.01,78889.01,0.0,-0.97352,2e-05,3.98891]
[1777839987447,39.0,78889.04,0.0,-0.97355,2e-05,3.98635]
[1777839991031,39.0,78889.07,0.0,-0.97355,2e-05,3.98537]
[1777839991083,39.0,78890.85,0.0,-0.97351,2e-05,3.99035]
[1777839991147,39.0,78890.85,0.0,-0.97351,2e-05,3.99035]
[1777839991327,39.0,78890.85,0.0,-0.97351,2e-05,3.99035]
[1777839991475,39.0,78891.27,0.0,-0.97353,2e-05,3.98843]
[1777839995503,38.99,78887.37,0.0,-0.97364,2e-05,3.97428]
[1777839997517,38.99,78891.9,0.0,-0.97353,2e-05,3.98727]
[1777839998330,38.99,78891.9,0.0,-0.97353,2e-05,3.98727]
[1777839998440,38.99,78891.9,0.0,-0.97353,2e-05,3.98727]
[1777839998585,38.99,78891.9,0.0,-0.97353,2e-05,3.98727]
[1777839998684,38.99,78893.74,0.0,-0.97349,2e-05,3.99244]
[1777840001688,38.99,78893.84,0.0,-0.9735,2e-05,3.99169]
[1777840001828,38.99,78893.84,0.0,-0.9735,2e-05,3.99169]
[1777840001927,38.98,78896.68,0.0,-0.97344,2e-05,3.99943]
[1777840002227,38.98,78896.68,0.0,-0.97344,2e-05,3.99943]
[1777840002327,38.98,78896.68,0.0,-0.97344,2e-05,3.99943]
[1777840002552,38.98,78901.41,0.0,-0.97332,2e-05,4.01412]
[1777840007586,38.98,78902.77,0.0,-0.97331,2e-05,4.01555]
[1777840008554,38.98,78902.77,0.0,-0.97331,2e-05,4.01555]
[1777840008580,38.98,78902.77,0.0,-0.97331,2e-05,4.01555]
[1777840008655,38.98,78902.77,0.0,-0.97331,2e-05,4.01555]
[1777840008832,38.98,78902.77,0.0,-0.97331,2e-05,4.01555]
[1777840008928,38.97,78905.09,0.0,-0.97327,2e-05,4.02163]
[1777840011615,38.97,78901.65,0.0,-0.97336,2e-05,4.0098]
[1777840014726,38.97,78900.34,0.0,-0.9734,2e-05,4.00463]
[1777840014832,38.97,78900.34,0.0,-0.9734,2e-05,4.00463]
[1777840014845,38.97,78900.34,0.0,-0.9734,2e-05,4.00463]
[1777840015078,38.97,78900.34,0.0,-0.9734,2e-05,4.00463]
[1777840014884,38.97,78899.66,0.0,-0.97342,2e-05,4.00197]
[1777840019398,38.96,78901.33,0.0,-0.9734,2e-05,4.005]
[1777840019582,38.96,78901.33,0.0,-0.9734,2e-05,4.005]
[1777840021392,38.96,78900.27,0.0,-0.97343,2e-05,4.00062]
[1777840021577,38.96,78900.27,0.0,-0.97343,2e-05,4.00062]
[1777840021685,38.96,78900.87,0.0,-0.97342,2e-05,4.00195]
[1777840027727,38.95,78900.24,0.0,-0.97346,2e-05,3.99676]
[1777840029994,38.95,78899.5,0.0,-0.97348,2e-05,3.99393]
[1777840030075,38.95,78899.5,0.0,-0.97348,2e-05,3.99393]
[1777840035782,38.94,78899.95,0.0,-0.9735,2e-05,3.99161]
[1777840036116,38.94,78899.95,0.0,-0.9735,2e-05,3.99161]
[1777840036236,38.94,78899.95,0.0,-0.9735,2e-05,3.99161]
[1777840036329,38.94,78899.95,0.0,-0.9735,2e-05,3.99161]
[1777840036790,38.94,78899.92,0.0,-0.97351,2e-05,3.991]
[1777840041561,38.93,78897.92,0.0,-0.97357,2e-05,3.98273]
[1777840041581,38.93,78897.92,0.0,-0.97357,2e-05,3.98273]
[1777840041742,38.93,78897.92,0.0,-0.97357,2e-05,3.98273]
[1777840041827,38.93,78897.92,0.0,-0.97357,2e-05,3.98273]
[1777840041907,38.93,78897.7,0.0,-0.97358,2e-05,3.98153]
[1777840047769,38.93,78897.1,0.0,-0.97361,2e-05,3.97819]
[1777840047830,38.93,78897.1,0.0,-0.97361,2e-05,3.97819]
[1777840047967,38.92,78895.17,0.0,-0.97367,2e-05,3.97027]
[1777840049045,38.92,78895.17,0.0,-0.97367,2e-05,3.97027]
[1777840049075,38.92,78895.17,0.0,-0.97367,2e-05,3.97027]
[1777840052180,38.92,78892.95,0.0,-0.97375,2e-05,3.95932]
[1777840052331,38.92,78892.95,0.0,-0.97375,2e-05,3.95932]
[1777840052902,38.92,78891.94,0.0,-0.97378,2e-05,3.95573]
[1777840054011,38.92,78891.94,0.0,-0.97378,2e-05,3.95573]
[1777840054075,38.92,78891.94,0.0,-0.97378,2e-05,3.95573]
[1777840055923,38.91,78886.37,0.0,-0.97392,2e-05,3.93725]
[1777840060958,38.91,78888.12,0.0,-0.9739,2e-05,3.94012]
[1777840065993,38.9,78885.97,0.0,-0.97397,2e-05,3.93149]
[1777840071028,38.9,78886.64,0.0,-0.97397,2e-05,3.93157]
[1777840072511,38.89,78886.07,0.0,-0.97399,2e-05,3.92942]
[1777840072583,38.89,78886.07,0.0,-0.97399,2e-05,3.92942]
[1777840072653,38.89,78886.07,0.0,-0.97399,2e-05,3.92942]
[1777840072830,38.89,78886.07,0.0,-0.97399,2e-05,3.92942]
[1777840074050,38.89,78886.61,0.0,-0.97398,2e-05,3.9303]
[1777840079084,38.89,78885.19,0.0,-0.97403,2e-05,3.92402]
[1777840080092,38.89,78892.84,0.0,-0.97385,2e-05,3.94715]
[1777840080637,38.89,78892.84,0.0,-0.97385,2e-05,3.94715]
[1777840080780,38.89,78892.84,0.0,-0.97385,2e-05,3.94715]
[1777840080831,38.89,78892.84,0.0,-0.97385,2e-05,3.94715]
[1777840081099,38.89,78898.19,0.0,-0.97372,2e-05,3.96322]
[1777840086134,38.88,78897.81,0.0,-0.97375,2e-05,3.95983]
[1777840086964,38.88,78897.81,0.0,-0.97375,2e-05,3.95983]
[1777840087080,38.88,78897.81,0.0,-0.97375,2e-05,3.95983]
[1777840087141,38.88,78897.85,0.0,-0.97375,2e-05,3.95951]
[1777840087181,38.88,78897.85,0.0,-0.97375,2e-05,3.95951]
[1777840087325,38.88,78897.85,0.0,-0.97375,2e-05,3.95951]
[1777840093182,38.87,78897.68,0.0,-0.97378,2e-05,3.95635]
[1777840098218,38.87,78898.37,0.0,-0.97378,2e-05,3.95627]
[1777840100063,38.87,78898.37,0.0,-0.97378,2e-05,3.95627]
[1777840100078,38.87,78898.37,0.0,-0.97378,2e-05,3.95627]
[1777840100114,38.86,78898.69,0.0,-0.97378,2e-05,3.95636]
[1777840100267,38.86,78898.69,0.0,-0.97378,2e-05,3.95636]
[1777840100328,38.86,78898.69,0.0,-0.97378,2e-05,3.95636]
[1777840106273,38.86,78898.73,0.0,-0.9738,2e-05,3.95383]
[1777840109470,38.86,78898.26,0.0,-0.97382,2e-05,3.9515]
[1777840109579,38.86,78898.26,0.0,-0.97382,2e-05,3.9515]
[1777840109684,38.86,78898.26,0.0,-0.97382,2e-05,3.9515]
[1777840109727,38.86,78898.26,0.0,-0.97382,2e-05,3.9515]
[1777840109781,38.85,78898.4,0.0,-0.97382,2e-05,3.9515]
[1777840111309,38.85,78895.08,0.0,-0.97392,2e-05,3.93774]
[1777840117312,38.85,78894.49,0.0,-0.97394,2e-05,3.93471]
[1777840117331,38.85,78894.49,0.0,-0.97394,2e-05,3.93471]
[1777840117640,38.85,78894.49,0.0,-0.97394,2e-05,3.93471]
[1777840117828,38.85,78894.49,0.0,-0.97394,2e-05,3.93471]
[1777840117904,38.85,78894.49,0.0,-0.97395,2e-05,3.93351]
[1777840119365,38.84,78891.93,0.0,-0.97402,2e-05,3.92487]
[1777840123160,38.84,78892.16,0.0,-0.97402,2e-05,3.92521]
[1777840123327,38.84,78890.21,0.0,-0.97407,2e-05,3.91848]
[1777840123627,38.84,78890.21,0.0,-0.97407,2e-05,3.91848]
[1777840123831,38.84,78890.21,0.0,-0.97407,2e-05,3.91848]
[1777840123903,38.84,78886.52,0.0,-0.97416,2e-05,3.90682]
[1777840128106,38.84,78885.41,0.0,-0.9742,2e-05,3.9021]
[1777840128330,38.84,78886.0,0.0,-0.97418,2e-05,3.9039]
[1777840128428,38.84,78885.71,0.0,-0.97419,2e-05,3.90269]
[1777840134470,38.83,78884.82,0.0,-0.97423,2e-05,3.89804]
[1777840136191,38.83,78884.82,0.0,-0.97423,2e-05,3.89804]
[1777840136325,38.83,78884.82,0.0,-0.97423,2e-05,3.89804]
[1777840141519,38.83,78885.01,0.0,-0.97424,2e-05,3.89646]
[1777840142299,38.83,78885.01,0.0,-0.97424,2e-05,3.89646]
[1777840142329,38.83,78885.01,0.0,-0.97424,2e-05,3.89646]
[1777840142545,38.83,78885.01,0.0,-0.97424,2e-05,3.89646]
[1777840142575,38.83,78885.01,0.0,-0.97424,2e-05,3.89646]
[1777840142642,38.82,78884.97,0.0,-0.97425,2e-05,3.89604]
[1777840149575,38.82,78884.77,0.0,-0.97427,2e-05,3.89333]
[1777840151055,38.82,78884.77,0.0,-0.97427,2e-05,3.89333]
[1777840151080,38.82,78884.77,0.0,-0.97427,2e-05,3.89333]
[1777840151156,38.82,78885.44,0.0,-0.97426,2e-05,3.89479]
[1777840151635,38.82,78885.44,0.0,-0.97426,2e-05,3.89479]
[1777840151826,38.82,78885.44,0.0,-0.97426,2e-05,3.89479]
[1777840157633,38.81,78885.36,0.0,-0.97427,2e-05,3.89278]
[1777840163674,38.81,78885.28,0.0,-0.97429,2e-05,3.89076]
[1777840165336,38.81,78885.28,0.0,-0.97429,2e-05,3.89076]
[1777840165574,38.81,78885.28,0.0,-0.97429,2e-05,3.89076]
[1777840166697,38.81,78887.54,0.0,-0.97424,2e-05,3.89677]
[1777840169718,38.8,78885.67,0.0,-0.97429,2e-05,3.89013]
[1777840170837,38.8,78885.67,0.0,-0.97429,2e-05,3.89013]
[1777840170935,38.8,78884.37,0.0,-0.97433,2e-05,3.88587]
[1777840177774,38.8,78885.47,0.0,-0.97433,2e-05,3.88459]
[1777840180740,38.8,78885.62,0.0,-0.97433,2e-05,3.88447]
[1777840180833,38.8,78885.62,0.0,-0.97433,2e-05,3.88447]
[1777840183816,38.79,78898.64,0.0,-0.97403,2e-05,3.92321]
[1777840184823,38.79,78910.51,0.0,-0.97375,2e-05,3.95946]
[1777840185871,38.79,78910.51,0.0,-0.97375,2e-05,3.95946]
[1777840185973,38.79,78911.84,0.0,-0.97372,2e-05,3.96316]
[1777840191872,38.78,78912.72,0.0,-0.97372,2e-05,3.9634]
[1777840192321,38.78,78912.72,0.0,-0.97372,2e-05,3.9634]
[1777840192575,38.78,78912.72,0.0,-0.97372,2e-05,3.9634]
[1777840192879,38.78,78912.71,0.0,-0.97372,2e-05,3.96295]
[1777840197914,38.78,78913.74,0.0,-0.97371,2e-05,3.96406]
[1777840201954,38.77,78934.44,0.0,-0.97322,2e-05,4.02685]
[1777840203968,38.77,78931.44,0.0,-0.9733,2e-05,4.0165]
[1777840210010,38.76,78931.82,0.0,-0.97332,2e-05,4.01462]
[1777840213031,38.76,78926.13,0.0,-0.97347,2e-05,3.99536]
[1777840214038,38.76,78918.82,0.0,-0.97365,2e-05,3.97214]
[1777840216052,38.76,78918.95,0.0,-0.97366,2e-05,3.97166]
[1777840221087,38.75,78919.66,0.0,-0.97366,2e-05,3.97173]
[1777840223101,38.75,78916.05,0.0,-0.97375,2e-05,3.95969]
[1777840228136,38.74,78914.49,0.0,-0.9738,2e-05,3.95284]
[1777840233171,38.74,78912.16,0.0,-0.9739,2e-05,3.94061]
[1777840236192,38.73,78917.49,0.0,-0.97378,2e-05,3.95596]
[1777840237199,38.73,78921.97,0.0,-0.97367,2e-05,3.96943]
[1777840243241,38.73,78922.99,0.0,-0.97367,2e-05,3.97003]
[1777840248276,38.72,78921.62,0.0,-0.97372,2e-05,3.9637]
[1777840255325,38.71,78922.96,0.0,-0.97371,2e-05,3.96504]
[1777840260359,38.71,78922.35,0.0,-0.97374,2e-05,3.9612]
[1777840265395,38.7,78922.51,0.0,-0.97375,2e-05,3.95979]
[1777840271437,38.7,78923.27,0.0,-0.97375,2e-05,3.95989]
[1777840272444,38.7,78931.22,0.0,-0.97356,2e-05,3.98422]
[1777840273451,38.7,78936.07,0.0,-0.97344,2e-05,3.99893]
[1777840278485,38.69,78937.27,0.0,-0.97343,2e-05,4.0005]
[1777840280500,38.69,78941.49,0.0,-0.97333,2e-05,4.01282]
[1777840284528,38.68,78951.81,0.0,-0.97309,2e-05,4.04341]
[1777840285535,38.68,78954.2,0.0,-0.97304,2e-05,4.05043]
[1777840287113,38.68,78954.2,0.0,-0.97304,2e-05,4.05043]
[1777840289078,38.68,78952.83,0.0,-0.97308,2e-05,4.04508]
[1777840294598,38.67,78952.28,0.0,-0.97314,2e-05,4.03715]
[1777840295605,38.67,78965.5,0.0,-0.97282,2e-05,4.07841]
[1777840296612,38.67,78968.8,0.0,-0.97274,2e-05,4.08831]
[1777840297619,38.67,78962.56,0.0,-0.9729,2e-05,4.06794]
[1777840298732,38.67,78958.79,0.0,-0.973,2e-05,4.05547]
[1777840302820,38.66,78957.1,0.0,-0.97305,2e-05,4.04858]
[1777840302835,38.66,78957.1,0.0,-0.97305,2e-05,4.04858]
[1777840303403,38.66,78956.89,0.0,-0.97306,2e-05,4.04741]
[1777840303574,38.66,78956.89,0.0,-0.97306,2e-05,4.04741]
[1777840303660,38.66,78956.97,0.0,-0.97306,2e-05,4.04715]
[1777840310710,38.65,78951.79,0.0,-0.97322,2e-05,4.02735]
[1777840311717,38.65,78945.98,0.0,-0.97336,2e-05,4.00865]
[1777840313731,38.65,78942.31,0.0,-0.97346,2e-05,3.9963]
[1777840317196,38.65,78942.15,0.0,-0.97347,2e-05,3.99496]
[1777840317329,38.65,78942.15,0.0,-0.97347,2e-05,3.99496]
[1777840322794,38.64,78940.95,0.0,-0.97352,2e-05,3.98826]
[1777840328840,38.63,78940.36,0.0,-0.97356,2e-05,3.9839]
[1777840332098,38.63,78940.36,0.0,-0.97356,2e-05,3.9839]
[1777840332324,38.63,78940.36,0.0,-0.97356,2e-05,3.9839]
[1777840332508,38.63,78940.22,0.0,-0.97358,2e-05,3.98181]
[1777840332576,38.63,78940.22,0.0,-0.97358,2e-05,3.98181]
[1777840332865,38.63,78939.96,0.0,-0.97358,2e-05,3.981]
[1777840335886,38.62,78933.97,0.0,-0.97374,2e-05,3.96113]
[1777840336893,38.62,78927.79,0.0,-0.97389,2e-05,3.94158]
[1777840337900,38.62,78923.53,0.0,-0.97399,2e-05,3.92806]
[1777840341033,38.62,78920.71,0.0,-0.97407,2e-05,3.91872]
[1777840341076,38.62,78920.71,0.0,-0.97407,2e-05,3.91872]
[1777840346964,38.62,78920.64,0.0,-0.97409,2e-05,3.91629]
[1777840351999,38.61,78918.58,0.0,-0.97417,2e-05,3.90568]
[1777840353006,38.61,78915.03,0.0,-0.97425,2e-05,3.89445]
[1777840358041,38.61,78910.32,0.0,-0.97438,2e-05,3.87854]
[1777840361003,38.6,78910.66,0.0,-0.97437,2e-05,3.87903]
[1777840361074,38.6,78910.66,0.0,-0.97437,2e-05,3.87903]
[1777840361752,38.6,78910.66,0.0,-0.97437,2e-05,3.87875]
[1777840361825,38.6,78910.66,0.0,-0.97437,2e-05,3.87875]
[1777840362069,38.6,78910.59,0.0,-0.97438,2e-05,3.87826]
[1777840365090,38.6,78914.11,0.0,-0.9743,2e-05,3.88817]
[1777840366914,38.6,78914.18,0.0,-0.9743,2e-05,3.88808]
[1777840367076,38.6,78914.18,0.0,-0.9743,2e-05,3.88808]
[1777840372141,38.6,78911.69,0.0,-0.97438,2e-05,3.87866]
[1777840373148,38.6,78906.92,0.0,-0.97449,2e-05,3.86378]
[1777840374794,38.59,78905.74,0.0,-0.97452,2e-05,3.8599]
[1777840374827,38.59,78905.74,0.0,-0.97452,2e-05,3.8599]
[1777840375697,38.59,78904.39,0.0,-0.97456,2e-05,3.85552]
[1777840375825,38.59,78904.39,0.0,-0.97456,2e-05,3.85552]
[1777840376169,38.59,78903.9,0.0,-0.97457,2e-05,3.85377]
[1777840381204,38.59,78903.84,0.0,-0.97458,2e-05,3.85241]
[1777840385039,38.59,78904.09,0.0,-0.97458,2e-05,3.85248]
[1777840385075,38.59,78904.09,0.0,-0.97458,2e-05,3.85248]
[1777840390267,38.58,78907.46,0.0,-0.97451,2e-05,3.86136]
[1777840395302,38.58,78907.43,0.0,-0.97452,2e-05,3.85977]
[1777840397588,38.58,78907.14,0.0,-0.97453,2e-05,3.85837]
[1777840397826,38.58,78907.14,0.0,-0.97453,2e-05,3.85837]
[1777840397974,38.58,78907.14,0.0,-0.97453,2e-05,3.85837]
[1777840398075,38.58,78907.14,0.0,-0.97453,2e-05,3.85837]
[1777840398323,38.58,78907.39,0.0,-0.97453,2e-05,3.85888]
[1777840403358,38.58,78907.59,0.0,-0.97454,2e-05,3.85818]
[1777840405697,38.57,78907.12,0.0,-0.97455,2e-05,3.85622]
[1777840405828,38.57,78907.12,0.0,-0.97455,2e-05,3.85622]
[1777840411414,38.57,78907.42,0.0,-0.97457,2e-05,3.85291]
[1777840414385,38.57,78909.88,0.0,-0.97452,2e-05,3.85988]
[1777840414578,38.57,78910.21,0.0,-0.97451,2e-05,3.86061]
[1777840415160,38.57,78910.21,0.0,-0.97451,2e-05,3.86061]
[1777840415324,38.57,78910.21,0.0,-0.97451,2e-05,3.86061]
[1777840415442,38.57,78910.35,0.0,-0.97451,2e-05,3.86076]
[1777840422491,38.56,78917.29,0.0,-0.97436,2e-05,3.88007]
[1777840424505,38.56,78920.4,0.0,-0.97429,2e-05,3.889]
[1777840425506,38.56,78920.4,0.0,-0.97429,2e-05,3.889]
[1777840425575,38.56,78919.51,0.0,-0.97432,2e-05,3.88595]
[1777840431554,38.55,78920.1,0.0,-0.97432,2e-05,3.88592]
[1777840436589,38.55,78920.09,0.0,-0.97433,2e-05,3.88441]
[1777840441440,38.55,78920.7,0.0,-0.97432,2e-05,3.88542]
[1777840441576,38.55,78920.7,0.0,-0.97432,2e-05,3.88542]
[1777840441840,38.55,78920.7,0.0,-0.97432,2e-05,3.88542]
[1777840442074,38.55,78920.7,0.0,-0.97432,2e-05,3.88542]
[1777840442176,38.55,78920.7,0.0,-0.97433,2e-05,3.88485]
[1777840445965,38.55,78921.04,0.0,-0.97433,2e-05,3.88505]
[1777840446078,38.55,78921.04,0.0,-0.97433,2e-05,3.88505]
[1777840451694,38.54,78921.67,0.0,-0.97433,2e-05,3.88505]
[1777840456729,38.54,78921.75,0.0,-0.97433,2e-05,3.88392]
[1777840460449,38.54,78921.71,0.0,-0.97434,2e-05,3.88324]
[1777840460578,38.53,78921.67,0.0,-0.97434,2e-05,3.88257]
[1777840460838,38.53,78921.67,0.0,-0.97434,2e-05,3.88257]
[1777840461075,38.53,78921.67,0.0,-0.97434,2e-05,3.88257]
[1777840465792,38.53,78921.64,0.0,-0.97436,2e-05,3.8811]
[1777840470827,38.53,78921.78,0.0,-0.97436,2e-05,3.88018]
[1777840476869,38.52,78921.73,0.0,-0.97439,2e-05,3.87578]
[1777840488113,38.52,78921.69,0.0,-0.9744,2e-05,3.87486]
[1777840488325,38.52,78921.69,0.0,-0.9744,2e-05,3.87486]
[1777840492981,38.51,78929.19,0.0,-0.97425,2e-05,3.89453]
[1777840493871,38.51,78929.19,0.0,-0.97425,2e-05,3.89453]
[1777840497491,38.51,78928.29,0.0,-0.97428,2e-05,3.8909]
[1777840500031,38.51,78933.62,0.0,-0.97416,2e-05,3.90617]
[1777840502046,38.51,78937.37,0.0,-0.97407,2e-05,3.91713]
[1777840503034,38.51,78937.37,0.0,-0.97407,2e-05,3.91713]
[1777840503331,38.51,78997.13,0.0,-0.9726,3e-05,4.1051]
[1777840504062,38.5,79035.71,0.0,-0.97162,3e-05,4.22952]
[1777840505074,38.51,79031.31,0.0,-0.97172,3e-05,4.21635]
[1777840506090,38.51,79031.31,0.0,-0.97172,3e-05,4.21635]
[1777840512119,38.52,79028.13,0.0,-0.97176,3e-05,4.211]
[1777840513126,38.52,79020.86,0.0,-0.97195,3e-05,4.18809]
[1777840515140,38.52,79016.36,0.0,-0.97206,3e-05,4.17381]
[1777840516147,38.52,79010.77,0.0,-0.9722,3e-05,4.15592]
[1777840519559,38.52,79019.46,0.0,-0.97197,3e-05,4.18459]
[1777840520175,38.52,79025.02,0.0,-0.97183,3e-05,4.20279]
[1777840522189,38.53,79028.78,0.0,-0.97172,3e-05,4.21647]
[1777840527224,38.53,79029.62,0.0,-0.9717,3e-05,4.21965]
[1777840532259,38.53,79026.59,0.0,-0.97179,3e-05,4.2075]
[1777840533266,38.53,79031.65,0.0,-0.97166,3e-05,4.22411]
[1777840535280,38.53,79035.51,0.0,-0.97155,3e-05,4.23687]
[1777840537376,38.53,79036.05,0.0,-0.97154,3e-05,4.2387]
[1777840537578,38.53,79036.05,0.0,-0.97154,3e-05,4.2387]
[1777840539333,38.53,79035.12,0.0,-0.97156,3e-05,4.23579]
[1777840540315,38.53,79031.11,0.0,-0.97167,3e-05,4.22283]
[1777840543018,38.54,79031.24,0.0,-0.97165,3e-05,4.22465]
[1777840545350,38.54,79036.77,0.0,-0.97149,3e-05,4.24479]
[1777840550387,38.55,79044.97,0.0,-0.97125,3e-05,4.27495]
[1777840552401,38.55,79050.89,0.0,-0.97109,3e-05,4.29565]
[1777840553849,38.55,79052.42,0.0,-0.97104,3e-05,4.30127]
[1777840554078,38.55,79052.42,0.0,-0.97104,3e-05,4.30127]
[1777840554424,38.55,79042.37,0.0,-0.9713,3e-05,4.26871]
[1777840555431,38.56,79043.77,0.0,-0.97126,3e-05,4.27393]
[1777840556438,38.56,79048.5,0.0,-0.97113,3e-05,4.29011]
[1777840558452,38.56,79056.01,0.0,-0.97092,3e-05,4.31607]
[1777840559459,38.56,79068.31,0.0,-0.97059,3e-05,4.35749]
[1777840560466,38.56,79075.78,0.0,-0.97039,3e-05,4.38292]
[1777840563487,38.57,79079.55,0.0,-0.97028,3e-05,4.39686]
[1777840565506,38.57,79095.12,0.0,-0.96985,3e-05,4.45013]
[1777840566111,38.57,79095.12,0.0,-0.96985,3e-05,4.45013]
[1777840566512,38.57,79112.62,0.0,-0.96937,3e-05,4.50963]
[1777840567521,38.57,79110.63,0.0,-0.96942,3e-05,4.50339]
[1777840569493,38.57,79109.43,0.0,-0.96945,3e-05,4.49954]
[1777840572556,38.57,79104.6,0.0,-0.96958,3e-05,4.48403]
[1777840577591,38.57,79107.23,0.0,-0.96949,3e-05,4.49429]
[1777840578598,38.58,79113.31,0.0,-0.96932,3e-05,4.51528]
[1777840579604,38.58,79118.65,0.0,-0.96917,3e-05,4.53376]
[1777840581619,38.58,79121.69,0.0,-0.96909,3e-05,4.54452]
[1777840583759,38.58,79122.77,0.0,-0.96906,3e-05,4.54838]
[1777840584640,38.58,79118.46,0.0,-0.96917,3e-05,4.53388]
[1777840586654,38.58,79124.09,0.0,-0.96901,3e-05,4.55356]
[1777840587698,38.58,79124.09,0.0,-0.96901,3e-05,4.55356]
[1777840590682,38.58,79130.54,0.0,-0.96883,3e-05,4.5763]
[1777840591689,38.58,79135.56,0.0,-0.96871,3e-05,4.59082]
[1777840591979,38.58,79135.56,0.0,-0.96871,3e-05,4.59082]
[1777840592696,38.58,79189.7,0.0,-0.96716,3e-05,4.78085]
[1777840593323,38.58,79189.7,0.0,-0.96716,3e-05,4.78085]
[1777840593709,38.58,79237.63,0.0,-0.96574,3e-05,4.95296]
[1777840594711,38.58,79227.48,0.0,-0.96605,3e-05,4.91613]
[1777840595718,38.58,79222.43,0.0,-0.9662,3e-05,4.89738]
[1777840595855,38.58,79222.43,0.0,-0.9662,3e-05,4.89738]
[1777840596725,38.58,79214.24,0.0,-0.96645,3e-05,4.86739]
[1777840597094,38.58,79214.24,0.0,-0.96645,3e-05,4.86739]
[1777840597732,38.58,79203.7,0.0,-0.96676,3e-05,4.82914]
[1777840598739,38.58,79200.59,0.0,-0.96686,3e-05,4.81771]
[1777840599838,38.58,79200.59,0.0,-0.96686,3e-05,4.81771]
[1777840599855,38.57,79202.32,0.0,-0.96681,3e-05,4.82363]
[1777840603776,38.57,79210.46,0.0,-0.96658,3e-05,4.85176]
[1777840606446,38.57,79209.22,0.0,-0.96662,3e-05,4.84698]
[1777840606464,38.57,79212.74,0.0,-0.96652,3e-05,4.85901]
[1777840606799,38.57,79221.17,0.0,-0.96627,3e-05,4.88943]
[1777840607807,38.57,79224.84,0.0,-0.96616,3e-05,4.90233]
[1777840609263,38.57,79224.84,0.0,-0.96616,3e-05,4.90233]
[1777840609314,38.57,79226.54,0.0,-0.96612,3e-05,4.90769]
[1777840609822,38.57,79218.45,0.0,-0.96636,3e-05,4.87842]
[1777840610830,38.57,79210.84,0.0,-0.96659,3e-05,4.85064]
[1777840611838,38.57,79206.64,0.0,-0.96671,3e-05,4.83525]
[1777840613239,38.57,79206.64,0.0,-0.96671,3e-05,4.83525]
[1777840613289,38.56,79200.28,0.0,-0.96691,3e-05,4.81193]
[1777840614063,38.56,79172.66,0.0,-0.96771,3e-05,4.71387]
[1777840614887,38.56,79151.75,0.0,-0.96831,3e-05,4.64049]
[1777840615894,38.56,79144.68,0.0,-0.96851,3e-05,4.61581]
[1777840616901,38.56,79145.17,0.0,-0.96849,3e-05,4.61755]
[1777840617775,38.56,79145.17,0.0,-0.96849,3e-05,4.61755]
[1777840617907,38.56,79144.51,0.0,-0.96851,3e-05,4.61534]
[1777840619837,38.56,79143.5,0.0,-0.96854,3e-05,4.61192]
[1777840620943,38.57,79136.55,0.0,-0.96873,3e-05,4.58801]
[1777840621937,38.57,79126.1,0.0,-0.96902,3e-05,4.55205]
[1777840622944,38.57,79122.49,0.0,-0.96912,3e-05,4.53978]
[1777840623975,38.57,79122.27,0.0,-0.96913,3e-05,4.53921]
[1777840624806,38.57,79122.27,0.0,-0.96913,3e-05,4.53921]
[1777840624967,38.57,79133.19,0.0,-0.96882,3e-05,4.57701]
[1777840626838,38.57,79135.32,0.0,-0.96876,3e-05,4.58458]
[1777840626981,38.57,79137.26,0.0,-0.9687,3e-05,4.59142]
[1777840632020,38.57,79135.87,0.0,-0.96874,3e-05,4.58721]
[1777840633026,38.57,79128.68,0.0,-0.96894,3e-05,4.56251]
[1777840634034,38.57,79131.78,0.0,-0.96885,3e-05,4.57332]
[1777840638593,38.57,79131.68,0.0,-0.96885,3e-05,4.57355]
[1777840640463,38.57,79130.61,0.0,-0.96888,3e-05,4.57]
[1777840640836,38.57,79128.8,0.0,-0.96893,3e-05,4.56406]
[1777840641084,38.57,79120.69,0.0,-0.96915,3e-05,4.53633]
[1777840642092,38.57,79116.09,0.0,-0.96928,3e-05,4.52076]
[1777840642840,38.57,79116.09,0.0,-0.96928,3e-05,4.52076]
[1777840643100,38.57,79118.93,0.0,-0.96919,3e-05,4.53071]
[1777840644107,38.57,79122.37,0.0,-0.9691,3e-05,4.54271]
[1777840649142,38.58,79121.62,0.0,-0.96911,3e-05,4.54104]
[1777840651434,38.58,79120.72,0.0,-0.96913,3e-05,4.53814]
[1777840651577,38.58,79120.72,0.0,-0.96913,3e-05,4.53814]
[1777840653170,38.58,79114.58,0.0,-0.96932,3e-05,4.51481]
[1777840656070,38.58,79113.78,0.0,-0.96934,3e-05,4.51253]
[1777840656323,38.58,79113.78,0.0,-0.96934,3e-05,4.51253]
[1777840659557,38.58,79112.27,0.0,-0.96937,3e-05,4.50809]
[1777840659574,38.58,79112.27,0.0,-0.96937,3e-05,4.50809]
[1777840659658,38.58,79111.94,0.0,-0.96938,3e-05,4.5072]
[1777840660081,38.58,79111.94,0.0,-0.96938,3e-05,4.5072]
[1777840660218,38.58,79109.2,0.0,-0.96945,3e-05,4.4981]
[1777840661226,38.58,79106.36,0.0,-0.96953,3e-05,4.48868]
[1777840664167,38.58,79104.81,0.0,-0.96957,3e-05,4.48395]
[1777840664325,38.58,79104.81,0.0,-0.96957,3e-05,4.48395]
[1777840664407,38.58,79105.76,0.0,-0.96954,3e-05,4.48746]
[1777840667267,38.59,79098.1,0.0,-0.96974,3e-05,4.46225]
[1777840668275,38.59,79096.97,0.0,-0.96977,3e-05,4.45873]
[1777840672302,38.59,79093.55,0.0,-0.96985,3e-05,4.44846]
[1777840675324,38.59,79083.75,0.0,-0.97011,3e-05,4.41641]
[1777840676330,38.59,79079.43,0.0,-0.97022,3e-05,4.40228]
[1777840677480,38.59,79079.43,0.0,-0.97022,3e-05,4.40228]
[1777840677574,38.59,79079.43,0.0,-0.97022,3e-05,4.40228]
[1777840677582,38.59,79072.1,0.0,-0.97042,3e-05,4.37813]
[1777840678345,38.6,79071.66,0.0,-0.97042,3e-05,4.37711]
[1777840680656,38.6,79073.11,0.0,-0.97038,3e-05,4.38242]
[1777840683380,38.6,79076.87,0.0,-0.97027,3e-05,4.39677]
[1777840685394,38.6,79081.66,0.0,-0.97013,3e-05,4.41368]
[1777840686513,38.6,79084.55,0.0,-0.97005,3e-05,4.4238]
[1777840690429,38.61,79087.37,0.0,-0.96996,3e-05,4.43477]
[1777840693450,38.61,79085.31,0.0,-0.97001,3e-05,4.4289]
[1777840698484,38.61,79085.96,0.0,-0.96998,3e-05,4.43289]
[1777840703520,38.62,79085.5,0.0,-0.96997,3e-05,4.43313]
[1777840705536,38.62,79082.59,0.0,-0.97005,3e-05,4.42405]
[1777840710571,38.63,79076.59,0.0,-0.97019,3e-05,4.40573]
[1777840711578,38.63,79071.55,0.0,-0.97034,3e-05,4.3864]
[1777840712585,38.63,79068.94,0.0,-0.97041,3e-05,4.37811]
[1777840716613,38.63,79072.14,0.0,-0.97031,3e-05,4.39061]
[1777840717620,38.63,79074.93,0.0,-0.97023,3e-05,4.40038]
[1777840719824,38.63,79075.03,0.0,-0.97022,3e-05,4.40112]
[1777840720077,38.63,79074.31,0.0,-0.97024,3e-05,4.39911]
[1777840724669,38.64,79069.79,0.0,-0.97035,3e-05,4.38604]
[1777840725676,38.64,79066.07,0.0,-0.97044,3e-05,4.37403]
[1777840726986,38.64,79066.05,0.0,-0.97044,3e-05,4.37442]
[1777840727083,38.64,79066.05,0.0,-0.97044,3e-05,4.37442]
[1777840731105,38.65,79067.94,0.0,-0.97037,3e-05,4.38249]
[1777840731329,38.65,79067.94,0.0,-0.97037,3e-05,4.38249]
[1777840732725,38.65,79073.4,0.0,-0.97022,3e-05,4.40163]
[1777840734122,38.65,79074.37,0.0,-0.97019,3e-05,4.40528]
[1777840734333,38.65,79074.37,0.0,-0.97019,3e-05,4.40528]
[1777840739066,38.65,79074.4,0.0,-0.97017,3e-05,4.40734]
[1777840739079,38.65,79074.4,0.0,-0.97017,3e-05,4.40734]
[1777840744809,38.66,79074.09,0.0,-0.97016,3e-05,4.40865]
[1777840749843,38.66,79073.36,0.0,-0.97017,3e-05,4.40815]
[1777840750277,38.66,79073.36,0.0,-0.97017,3e-05,4.40815]
[1777840750330,38.66,79073.36,0.0,-0.97017,3e-05,4.40815]
[1777840752870,38.67,79077.81,0.0,-0.97004,3e-05,4.42424]
[1777840756898,38.67,79081.27,0.0,-0.96993,3e-05,4.43732]
[1777840758201,38.67,79081.27,0.0,-0.96993,3e-05,4.43732]
[1777840758327,38.67,79081.27,0.0,-0.96993,3e-05,4.43732]
[1777840763248,38.67,79079.47,0.0,-0.96997,3e-05,4.43296]
[1777840763329,38.67,79079.47,0.0,-0.96997,3e-05,4.43296]
[1777840768600,38.68,79078.19,0.0,-0.96999,3e-05,4.43044]
[1777840768835,38.68,79078.19,0.0,-0.96999,3e-05,4.43044]
[1777840773120,38.68,79078.43,0.0,-0.96998,3e-05,4.43025]
[1777840773334,38.68,79078.43,0.0,-0.96998,3e-05,4.43025]
[1777840779541,38.7,79079.84,0.0,-0.9699,3e-05,4.44045]
[1777840779583,38.7,79079.84,0.0,-0.9699,3e-05,4.44045]
[1777840786102,38.7,79077.13,0.0,-0.96995,3e-05,4.43419]
[1777840787108,38.7,79075.11,0.0,-0.97,3e-05,4.42777]
[1777840788116,38.71,79068.5,0.0,-0.97018,3e-05,4.40596]
[1777840789123,38.71,79058.59,0.0,-0.97044,3e-05,4.37323]
[1777840790130,38.71,79053.16,0.0,-0.97058,3e-05,4.35558]
[1777840791137,38.71,79047.83,0.0,-0.97073,3e-05,4.33743]
[1777840793151,38.7,79038.89,0.0,-0.97098,3e-05,4.30577]
[1777840794158,38.7,79033.27,0.0,-0.97114,3e-05,4.28623]
[1777840795164,38.7,79033.32,0.0,-0.97114,3e-05,4.28541]
[1777840798080,38.69,79033.05,0.0,-0.97116,3e-05,4.28357]
[1777840798329,38.69,79033.05,0.0,-0.97116,3e-05,4.28357]
[1777840798427,38.69,79030.67,0.0,-0.97124,3e-05,4.27291]
[1777840800492,38.69,79030.71,0.0,-0.97124,3e-05,4.27304]
[1777840802832,38.68,79030.57,0.0,-0.97127,3e-05,4.26977]
[1777840802882,38.68,79030.93,0.0,-0.97127,3e-05,4.27002]
[1777840804232,38.68,79044.37,0.0,-0.97092,3e-05,4.31331]
[1777840806246,38.67,79046.01,0.0,-0.97089,3e-05,4.31677]
[1777840808260,38.67,79039.85,0.0,-0.97107,3e-05,4.29441]
[1777840809267,38.66,79031.57,0.0,-0.9713,3e-05,4.26524]
[1777840810209,38.66,79031.57,0.0,-0.9713,3e-05,4.26524]
[1777840810336,38.66,79031.57,0.0,-0.9713,3e-05,4.26524]
[1777840810377,38.66,79030.44,0.0,-0.97134,3e-05,4.26061]
[1777840814305,38.65,79024.2,0.0,-0.97153,3e-05,4.23656]
[1777840815312,38.65,79018.9,0.0,-0.97168,3e-05,4.21842]
[1777840818334,38.64,79010.16,0.0,-0.97192,3e-05,4.18755]
[1777840819341,38.64,79008.8,0.0,-0.97196,3e-05,4.18236]
[1777840822362,38.63,79004.86,0.0,-0.97208,3e-05,4.16733]
[1777840824224,38.63,79004.38,0.0,-0.9721,3e-05,4.16503]
[1777840824327,38.63,79004.38,0.0,-0.9721,3e-05,4.16503]
[1777840828871,38.62,79002.62,0.0,-0.97217,3e-05,4.15641]
[1777840829087,38.62,79002.98,0.0,-0.97217,3e-05,4.15685]
[1777840831396,38.62,79003.15,0.0,-0.97217,3e-05,4.15667]
[1777840831576,38.62,79003.15,0.0,-0.97217,3e-05,4.15667]
[1777840831806,38.62,79003.15,0.0,-0.9722,3e-05,4.15247]
[1777840834448,38.61,78998.83,0.0,-0.97232,3e-05,4.13645]
[1777840837108,38.61,78997.12,0.0,-0.97238,3e-05,4.12961]
[1777840837334,38.61,78997.12,0.0,-0.97238,3e-05,4.12961]
[1777840842504,38.6,78987.23,0.0,-0.97266,3e-05,4.09411]
[1777840844518,38.6,78984.08,0.0,-0.97275,3e-05,4.08288]
[1777840846532,38.59,78974.29,0.0,-0.973,2e-05,4.05066]
[1777840849553,38.59,78978.59,0.0,-0.97291,2e-05,4.06266]
[1777840852410,38.59,78977.94,0.0,-0.97293,2e-05,4.05946]
[1777840852580,38.59,78977.94,0.0,-0.97293,2e-05,4.05946]
[1777840855539,38.58,78980.16,0.0,-0.97289,2e-05,4.06479]
[1777840855576,38.58,78980.16,0.0,-0.97289,2e-05,4.06479]
[1777840855595,38.58,78982.19,0.0,-0.97284,2e-05,4.07065]
[1777840857140,38.58,78982.91,0.0,-0.97283,2e-05,4.07234]
[1777840857333,38.58,78982.91,0.0,-0.97283,2e-05,4.07234]
[1777840859623,38.57,78988.09,0.0,-0.97272,3e-05,4.08701]
[1777840862731,38.57,78989.03,0.0,-0.9727,3e-05,4.08874]
[1777840862837,38.57,78989.03,0.0,-0.9727,3e-05,4.08874]
[1777840865666,38.56,78994.09,0.0,-0.97259,3e-05,4.10236]
[1777840866184,38.56,78994.09,0.0,-0.97259,3e-05,4.10236]
[1777840866333,38.56,78994.09,0.0,-0.97259,3e-05,4.10236]
[1777840868670,38.56,78998.29,0.0,-0.9725,3e-05,4.11447]
[1777840868829,38.56,78998.29,0.0,-0.9725,3e-05,4.11447]
[1777840868930,38.56,78998.18,0.0,-0.97251,3e-05,4.11345]
[1777840874730,38.55,79009.66,0.0,-0.97225,3e-05,4.14626]
[1777840875736,38.55,79012.36,0.0,-0.97219,3e-05,4.15425]
[1777840877518,38.55,79015.54,0.0,-0.97211,3e-05,4.16378]
[1777840877581,38.55,79015.54,0.0,-0.97211,3e-05,4.16378]
[1777840881061,38.54,79011.01,0.0,-0.97225,3e-05,4.14622]
[1777840881078,38.54,79011.01,0.0,-0.97225,3e-05,4.14622]
[1777840884191,38.53,79011.56,0.0,-0.97225,3e-05,4.14588]
[1777840884324,38.53,79011.56,0.0,-0.97225,3e-05,4.14588]
[1777840884800,38.53,79014.55,0.0,-0.97218,3e-05,4.15482]
[1777840885807,38.53,79018.35,0.0,-0.97209,3e-05,4.16638]
[1777840886580,38.53,79018.35,0.0,-0.97209,3e-05,4.16638]
[1777840886837,38.53,79018.35,0.0,-0.97209,3e-05,4.16638]
[1777840892355,38.52,79014.49,0.0,-0.97224,3e-05,4.14684]
[1777840892580,38.52,79014.49,0.0,-0.97224,3e-05,4.14684]
[1777840894870,38.51,79007.3,0.0,-0.97244,3e-05,4.12169]
[1777840896059,38.51,79006.76,0.0,-0.97246,3e-05,4.11931]
[1777840896076,38.51,79006.76,0.0,-0.97246,3e-05,4.11931]
[1777840897205,38.51,79006.16,0.0,-0.97248,3e-05,4.11675]
[1777840897328,38.51,79006.16,0.0,-0.97248,3e-05,4.11675]
[1777840897891,38.51,79005.6,0.0,-0.9725,3e-05,4.11432]
[1777840902926,38.5,79005.84,0.0,-0.97252,3e-05,4.11197]
[1777840905947,38.5,78997.92,0.0,-0.97273,3e-05,4.08481]
[1777840906954,38.49,78993.62,0.0,-0.97284,3e-05,4.07054]
[1777840908472,38.49,78993.12,0.0,-0.97286,3e-05,4.06841]
[1777840908581,38.49,78993.12,0.0,-0.97286,3e-05,4.06841]
[1777840912041,38.49,78991.63,0.0,-0.97291,2e-05,4.06205]
[1777840912074,38.49,78990.51,0.0,-0.97294,2e-05,4.05796]
[1777840912995,38.49,78989.98,0.0,-0.97296,2e-05,4.05575]
[1777840918030,38.48,78990.69,0.0,-0.97296,2e-05,4.05539]
[1777840920647,38.48,78989.32,0.0,-0.97301,2e-05,4.05]
[1777840920830,38.48,78989.32,0.0,-0.97301,2e-05,4.05]
[1777840926100,38.47,78988.31,0.0,-0.97306,2e-05,4.04371]
[1777840927348,38.47,78988.31,0.0,-0.97306,2e-05,4.04371]
[1777840927585,38.47,78988.31,0.0,-0.97306,2e-05,4.04371]
[1777840928738,38.47,78989.05,0.0,-0.97305,2e-05,4.04502]
[1777840929111,38.47,78993.93,0.0,-0.97293,2e-05,4.05998]
[1777840932716,38.46,78994.73,0.0,-0.97292,2e-05,4.06143]
[1777840937174,38.45,79000.56,0.0,-0.9728,3e-05,4.07668]
[1777840939188,38.45,79005.77,0.0,-0.97268,3e-05,4.09216]
[1777840940507,38.45,79005.77,0.0,-0.97268,3e-05,4.09216]
[1777840940578,38.45,79005.77,0.0,-0.97268,3e-05,4.09216]
[1777840944335,38.45,79004.48,0.0,-0.97273,3e-05,4.08568]
[1777840944575,38.45,79004.48,0.0,-0.97273,3e-05,4.08568]
[1777840944676,38.44,79004.56,0.0,-0.97274,3e-05,4.08477]
[1777840948765,38.44,79004.35,0.0,-0.97275,3e-05,4.08294]
[1777840948838,38.44,79004.35,0.0,-0.97275,3e-05,4.08294]
[1777840954293,38.43,79004.21,0.0,-0.9728,3e-05,4.07579]
[1777840956307,38.43,79016.48,0.0,-0.9725,3e-05,4.11396]
[1777840957186,38.43,79016.48,0.0,-0.9725,3e-05,4.11396]
[1777840957324,38.43,79016.48,0.0,-0.9725,3e-05,4.11396]
[1777840957425,38.42,79019.67,0.0,-0.97243,3e-05,4.12304]
[1777840960628,38.42,79019.92,0.0,-0.97243,3e-05,4.12321]
[1777840960828,38.42,79019.92,0.0,-0.97243,3e-05,4.12321]
[1777840960929,38.42,79020.01,0.0,-0.97244,3e-05,4.12225]
[1777840966377,38.41,79023.83,0.0,-0.97236,3e-05,4.13143]
[1777840969020,38.41,79024.5,0.0,-0.97235,3e-05,4.13297]
[1777840969078,38.41,79024.5,0.0,-0.97235,3e-05,4.13297]
[1777840974433,38.4,79026.13,0.0,-0.97235,3e-05,4.13314]
[1777840976445,38.4,79024.93,0.0,-0.97239,3e-05,4.12864]
[1777840976576,38.4,79024.93,0.0,-0.97239,3e-05,4.12864]
[1777840979422,38.39,79022.65,0.0,-0.97246,3e-05,4.11941]
[1777840979576,38.39,79022.65,0.0,-0.97246,3e-05,4.11941]
[1777840979818,38.39,79022.65,0.0,-0.97246,3e-05,4.11941]
[1777840979826,38.39,79022.65,0.0,-0.97246,3e-05,4.11941]
[1777840979918,38.39,79021.16,0.0,-0.9725,3e-05,4.114]
[1777840985510,38.38,79017.73,0.0,-0.97262,3e-05,4.09937]
[1777840988163,38.38,79016.21,0.0,-0.97267,3e-05,4.09334]
[1777840988325,38.38,79016.21,0.0,-0.97267,3e-05,4.09334]
[1777840990545,38.37,79011.22,0.0,-0.97281,3e-05,4.07566]
[1777840993508,38.37,79010.3,0.0,-0.97284,3e-05,4.07164]
[1777840993574,38.37,79010.3,0.0,-0.97284,3e-05,4.07164]
[1777840993746,38.37,79010.3,0.0,-0.97284,3e-05,4.07164]
[1777840993828,38.37,79010.3,0.0,-0.97284,3e-05,4.07164]
[1777840993847,38.37,79010.3,0.0,-0.97284,3e-05,4.0711]
[1777840999608,38.36,79010.24,0.0,-0.97287,3e-05,4.06768]
[1777841001308,38.36,79010.3,0.0,-0.97287,3e-05,4.06733]
[1777841001324,38.36,79010.3,0.0,-0.97287,3e-05,4.06733]
[1777841001634,38.36,79019.24,0.0,-0.97265,3e-05,4.0954]
[1777841002641,38.36,79019.96,0.0,-0.97264,3e-05,4.09712]
[1777841007676,38.35,79022.61,0.0,-0.97259,3e-05,4.10269]
[1777841009634,38.35,79022.04,0.0,-0.97261,3e-05,4.10026]
[1777841009828,38.35,79022.04,0.0,-0.97261,3e-05,4.10026]
[1777841012011,38.35,79020.73,0.0,-0.97266,3e-05,4.09486]
[1777841012075,38.35,79020.73,0.0,-0.97266,3e-05,4.09486]
[1777841012032,38.34,79020.98,0.0,-0.97267,3e-05,4.09234]
[1777841017745,38.34,79020.4,0.0,-0.97271,3e-05,4.08704]
[1777841019760,38.33,79015.86,0.0,-0.97284,3e-05,4.07139]
[1777841020964,38.33,79015.86,0.0,-0.97284,3e-05,4.07139]
[1777841021074,38.33,79015.86,0.0,-0.97284,3e-05,4.07139]
[1777841025088,38.33,79012.36,0.0,-0.97294,3e-05,4.05813]
[1777841031844,38.32,79014.43,0.0,-0.97292,3e-05,4.06066]
[1777841033170,38.32,79014.43,0.0,-0.97292,3e-05,4.06066]
[1777841033324,38.32,79015.12,0.0,-0.97291,3e-05,4.06235]
[1777841035643,38.31,79015.62,0.0,-0.97291,3e-05,4.0629]
[1777841035826,38.31,79015.62,0.0,-0.97291,3e-05,4.0629]
[1777841035872,38.31,79015.55,0.0,-0.97291,3e-05,4.06215]
[1777841040907,38.31,79015.48,0.0,-0.97293,3e-05,4.05932]
[1777841045942,38.3,79015.37,0.0,-0.97296,3e-05,4.05637]
[1777841048548,38.3,79015.55,0.0,-0.97296,3e-05,4.05591]
[1777841048582,38.3,79015.55,0.0,-0.97296,3e-05,4.05591]
[1777841057019,38.28,79014.63,0.0,-0.97302,3e-05,4.04838]
[1777841062054,38.28,79014.59,0.0,-0.97304,3e-05,4.04574]
[1777841063388,38.28,79014.6,0.0,-0.97305,3e-05,4.04527]
[1777841063574,38.28,79014.6,0.0,-0.97305,3e-05,4.04527]
[1777841065698,38.28,79014.64,0.0,-0.97305,3e-05,4.0449]
[1777841065827,38.28,79014.64,0.0,-0.97305,3e-05,4.0449]
[1777841066082,38.27,79011.81,0.0,-0.97313,2e-05,4.0349]
[1777841070041,38.27,79011.1,0.0,-0.97316,2e-05,4.0312]
[1777841070074,38.27,79011.1,0.0,-0.97316,2e-05,4.0312]
[1777841075145,38.26,79009.27,0.0,-0.97324,2e-05,4.0199]
[1777841080180,38.26,79009.27,0.0,-0.97326,2e-05,4.01764]
[1777841080911,38.26,79009.27,0.0,-0.97326,2e-05,4.01764]
[1777841081076,38.26,79009.27,0.0,-0.97326,2e-05,4.01764]
[1777841083323,38.26,79009.27,0.0,-0.97326,2e-05,4.0172]
[1777841083574,38.26,79009.27,0.0,-0.97326,2e-05,4.0172]
[1777841084208,38.25,79009.66,0.0,-0.97326,2e-05,4.0171]
[1777841091259,38.25,79009.41,0.0,-0.9733,2e-05,4.01323]
[1777841098312,38.24,79009.33,0.0,-0.97332,2e-05,4.00996]
[1777841100234,38.24,79009.33,0.0,-0.97332,2e-05,4.00996]
[1777841100329,38.24,79006.44,0.0,-0.9734,2e-05,4.00038]
[1777841105248,38.23,79005.86,0.0,-0.97342,2e-05,3.99691]
[1777841105324,38.23,79005.79,0.0,-0.97343,2e-05,3.99628]
[1777841105549,38.23,79005.79,0.0,-0.97343,2e-05,3.99628]
[1777841105576,38.23,79005.79,0.0,-0.97343,2e-05,3.99628]
[1777841105650,38.23,79004.77,0.0,-0.97346,2e-05,3.99225]
[1777841111403,38.22,79005.58,0.0,-0.97346,2e-05,3.9928]
[1777841116439,38.22,79006.34,0.0,-0.97345,2e-05,3.99321]
[1777841121305,38.22,79006.38,0.0,-0.97347,2e-05,3.99173]
[1777841121324,38.22,79006.38,0.0,-0.97347,2e-05,3.99173]
[1777841126509,38.21,79006.26,0.0,-0.97349,2e-05,3.98897]
[1777841129120,38.21,79006.38,0.0,-0.97349,2e-05,3.98896]
[1777841129192,38.21,79014.51,0.0,-0.97329,2e-05,4.01391]
[1777841129324,38.21,79014.51,0.0,-0.97329,2e-05,4.01391]
[1777841129530,38.21,79018.6,0.0,-0.97319,2e-05,4.0269]
[1777841130536,38.21,79018.21,0.0,-0.9732,2e-05,4.02522]
[1777841131686,38.21,79018.21,0.0,-0.9732,2e-05,4.02522]
[1777841131825,38.21,79018.21,0.0,-0.9732,2e-05,4.02522]
[1777841131927,38.2,79017.67,0.0,-0.97324,2e-05,4.01989]
[1777841137359,38.2,79015.5,0.0,-0.97331,2e-05,4.01122]
[1777841137574,38.2,79015.5,0.0,-0.97331,2e-05,4.01122]
[1777841142971,38.2,79014.08,0.0,-0.97335,2e-05,4.00542]
[1777841143075,38.2,79014.08,0.0,-0.97335,2e-05,4.00542]
[1777841144097,38.19,79014.14,0.0,-0.97337,2e-05,4.00393]
[1777841144137,38.19,79014.03,0.0,-0.97337,2e-05,4.00316]
[1777841144324,38.19,79014.03,0.0,-0.97337,2e-05,4.00316]
[1777841149670,38.18,79014.0,0.0,-0.97339,2e-05,4.00058]
[1777841153698,38.18,79010.33,0.0,-0.9735,2e-05,3.98734]
[1777841158475,38.18,79010.29,0.0,-0.97351,2e-05,3.98568]
[1777841158574,38.18,79010.29,0.0,-0.97351,2e-05,3.98568]
[1777841161729,38.17,79010.19,0.0,-0.97352,2e-05,3.98423]
[1777841161826,38.17,79010.19,0.0,-0.97352,2e-05,3.98423]
[1777841161830,38.17,79003.47,0.0,-0.97369,2e-05,3.96266]
[1777841163769,38.17,79000.09,0.0,-0.97378,2e-05,3.95137]
[1777841165901,38.17,78999.92,0.0,-0.97379,2e-05,3.95052]
[1777841166075,38.17,78999.92,0.0,-0.97379,2e-05,3.95052]
[1777841166126,38.17,78999.99,0.0,-0.97379,2e-05,3.95043]
[1777841167797,38.17,78995.97,0.0,-0.97389,2e-05,3.9372]
[1777841168625,38.17,78995.97,0.0,-0.97389,2e-05,3.9372]
[1777841168824,38.17,78995.97,0.0,-0.97389,2e-05,3.9372]
[1777841172786,38.16,78992.68,0.0,-0.97398,2e-05,3.92581]
[1777841172832,38.16,78988.64,0.0,-0.97408,2e-05,3.91293]
[1777841173398,38.16,78988.64,0.0,-0.97408,2e-05,3.91293]
[1777841173575,38.16,78988.64,0.0,-0.97408,2e-05,3.91293]
[1777841173839,38.16,78985.44,0.0,-0.97416,2e-05,3.90271]
[1777841175853,38.16,78977.57,0.0,-0.97435,2e-05,3.87783]
[1777841176860,38.16,78973.32,0.0,-0.97446,2e-05,3.86449]
[1777841179262,38.16,78974.84,0.0,-0.97442,2e-05,3.86903]
[1777841179826,38.16,78974.42,0.0,-0.97443,2e-05,3.86755]
[1777841182902,38.16,78967.7,0.0,-0.9746,2e-05,3.84611]
[1777841183910,38.16,78955.83,0.0,-0.97488,2e-05,3.80953]
[1777841184917,38.16,78954.69,0.0,-0.97491,2e-05,3.80596]
[1777841189150,38.16,78954.38,0.0,-0.97492,2e-05,3.80486]
[1777841189324,38.16,78954.38,0.0,-0.97492,2e-05,3.80486]
[1777841189252,38.16,78954.71,0.0,-0.97491,2e-05,3.80571]
[1777841192145,38.16,78960.43,0.0,-0.97479,2e-05,3.82034]
[1777841192832,38.16,78960.43,0.0,-0.97479,2e-05,3.82034]
[1777841198008,38.15,78963.5,0.0,-0.97473,2e-05,3.82904]
[1777841201780,38.15,78965.34,0.0,-0.97469,2e-05,3.8343]
[1777841201826,38.15,78965.34,0.0,-0.97469,2e-05,3.8343]
[1777841202250,38.15,78965.34,0.0,-0.97469,2e-05,3.8343]
[1777841202326,38.15,78965.34,0.0,-0.97469,2e-05,3.8343]
[1777841202343,38.15,78965.3,0.0,-0.97469,2e-05,3.83404]
[1777841208078,38.15,78965.8,0.0,-0.97468,2e-05,3.83477]
[1777841211563,38.15,78965.21,0.0,-0.9747,2e-05,3.83257]
[1777841211577,38.15,78965.21,0.0,-0.9747,2e-05,3.83257]
[1777841212159,38.15,78965.21,0.0,-0.9747,2e-05,3.83257]
[1777841212324,38.15,78965.21,0.0,-0.9747,2e-05,3.83257]
[1777841212203,38.15,78965.26,0.0,-0.9747,2e-05,3.8326]
[1777841220140,38.15,78965.27,0.0,-0.9747,2e-05,3.83201]
[1777841220324,38.15,78965.27,0.0,-0.9747,2e-05,3.83201]
[1777841220162,38.15,78965.31,0.0,-0.97471,2e-05,3.83175]
[1777841220759,38.15,78965.31,0.0,-0.97471,2e-05,3.83175]
[1777841220826,38.15,78965.31,0.0,-0.97471,2e-05,3.83175]
[1777841226204,38.15,78965.34,0.0,-0.97471,2e-05,3.83111]
[1777841230090,38.14,78963.24,0.0,-0.97476,2e-05,3.82431]
[1777841230329,38.14,78963.24,0.0,-0.97476,2e-05,3.82431]
[1777841230174,38.14,78963.24,0.0,-0.97477,2e-05,3.8242]
[1777841230533,38.14,78963.24,0.0,-0.97477,2e-05,3.8242]
[1777841230575,38.14,78963.24,0.0,-0.97477,2e-05,3.8242]
[1777841236274,38.14,78962.01,0.0,-0.9748,2e-05,3.81977]
[1777841237627,38.14,78962.26,0.0,-0.97479,2e-05,3.82043]
[1777841237826,38.14,78962.26,0.0,-0.97479,2e-05,3.82043]
[1777841237980,38.14,78962.26,0.0,-0.97479,2e-05,3.82043]
[1777841238078,38.14,78962.26,0.0,-0.97479,2e-05,3.82043]
[1777841238288,38.14,78962.25,0.0,-0.9748,2e-05,3.8203]
[1777841241309,38.14,78956.7,0.0,-0.97493,2e-05,3.80301]
[1777841242435,38.14,78957.62,0.0,-0.97491,2e-05,3.80575]
[1777841242575,38.14,78957.62,0.0,-0.97491,2e-05,3.80575]
[1777841243099,38.14,78957.62,0.0,-0.97491,2e-05,3.80575]
[1777841243327,38.14,78957.62,0.0,-0.97491,2e-05,3.80575]
[1777841243331,38.14,78959.03,0.0,-0.97488,2e-05,3.80998]
[1777841247616,38.14,78956.99,0.0,-0.97493,2e-05,3.8034]
[1777841247826,38.14,78956.99,0.0,-0.97493,2e-05,3.8034]
[1777841247855,38.14,78956.99,0.0,-0.97493,2e-05,3.8034]
[1777841248076,38.14,78956.99,0.0,-0.97493,2e-05,3.8034]
[1777841248358,38.14,78956.96,0.0,-0.97493,2e-05,3.80322]
[1777841253393,38.14,78958.69,0.0,-0.97491,2e-05,3.80549]
[1777841253543,38.14,78958.69,0.0,-0.97491,2e-05,3.80549]
[1777841253574,38.14,78958.69,0.0,-0.97491,2e-05,3.80549]
[1777841253679,38.14,78958.69,0.0,-0.97491,2e-05,3.80549]
[1777841253827,38.14,78958.69,0.0,-0.97491,2e-05,3.80549]
[1777841254400,38.14,78960.19,0.0,-0.97487,2e-05,3.81]
[1777841259436,38.14,78960.88,0.0,-0.97486,2e-05,3.81162]
[1777841266485,38.14,78960.4,0.0,-0.97488,2e-05,3.8095]
[1777841269769,38.14,78960.4,0.0,-0.97488,2e-05,3.8095]
[1777841269834,38.14,78960.4,0.0,-0.97488,2e-05,3.8095]
[1777841269954,38.14,78960.4,0.0,-0.97488,2e-05,3.8095]
[1777841270077,38.14,78960.4,0.0,-0.97488,2e-05,3.8095]
[1777841270170,38.13,78960.31,0.0,-0.97488,2e-05,3.80885]
[1777841279576,38.13,78959.17,0.0,-0.97491,2e-05,3.80454]
[1777841282352,38.13,78958.52,0.0,-0.97493,2e-05,3.80246]
[1777841282428,38.13,78958.38,0.0,-0.97494,2e-05,3.80187]
[1777841282580,38.13,78958.38,0.0,-0.97494,2e-05,3.80187]
[1777841282852,38.13,78958.38,0.0,-0.97494,2e-05,3.80187]
[1777841283076,38.13,78958.38,0.0,-0.97494,2e-05,3.80187]
[1777841284611,38.13,78954.94,0.0,-0.97502,2e-05,3.79121]
[1777841286197,38.13,78954.94,0.0,-0.97502,2e-05,3.79121]
[1777841286332,38.13,78954.94,0.0,-0.97502,2e-05,3.79121]
[1777841286418,38.13,78954.05,0.0,-0.97504,2e-05,3.78837]
[1777841286500,38.13,78954.05,0.0,-0.97504,2e-05,3.78837]
[1777841286576,38.13,78954.05,0.0,-0.97504,2e-05,3.78837]
[1777841287632,38.13,78948.84,0.0,-0.97516,2e-05,3.77245]
[1777841291660,38.13,78939.44,0.0,-0.97538,2e-05,3.74381]
[1777841292667,38.13,78931.81,0.0,-0.97556,2e-05,3.72077]
[1777841293674,38.13,78930.92,0.0,-0.97558,2e-05,3.7181]
[1777841294914,38.13,78930.92,0.0,-0.97558,2e-05,3.7181]
[1777841294986,38.13,78925.83,0.0,-0.9757,2e-05,3.70293]
[1777841295688,38.13,78908.61,0.0,-0.97609,2e-05,3.65156]
[1777841296695,38.13,78904.2,0.0,-0.97619,2e-05,3.63857]
[1777841297702,38.13,78909.42,0.0,-0.97607,2e-05,3.65422]
[1777841298854,38.13,78909.42,0.0,-0.97607,2e-05,3.65422]
[1777841300731,38.13,78902.14,0.0,-0.97623,2e-05,3.6332]
[1777841303762,38.13,78898.0,0.0,-0.97632,2e-05,3.62158]
[1777841306781,38.14,78894.54,0.0,-0.97639,2e-05,3.61231]
[1777841308796,38.14,78889.86,0.0,-0.97649,2e-05,3.59906]
[1777841311177,38.14,78888.67,0.0,-0.97652,2e-05,3.59584]
[1777841311329,38.14,78888.67,0.0,-0.97652,2e-05,3.59584]
[1777841311359,38.14,78888.67,0.0,-0.97653,2e-05,3.59359]
[1777841312926,38.14,78888.67,0.0,-0.97653,2e-05,3.59359]
[1777841313075,38.14,78888.67,0.0,-0.97653,2e-05,3.59359]
[1777841314840,38.14,78883.52,0.0,-0.97664,2e-05,3.57964]
[1777841317290,38.14,78884.05,0.0,-0.97663,2e-05,3.5815]
[1777841317330,38.14,78884.05,0.0,-0.97663,2e-05,3.5815]
[1777841317389,38.14,78884.47,0.0,-0.97661,2e-05,3.58304]
[1777841317592,38.14,78884.47,0.0,-0.97661,2e-05,3.58304]
[1777841317831,38.14,78884.47,0.0,-0.97661,2e-05,3.58304]
[1777841322767,38.15,78882.82,0.0,-0.97664,2e-05,3.57976]
[1777841322835,38.15,78882.82,0.0,-0.97664,2e-05,3.57976]
[1777841322896,38.15,78879.33,0.0,-0.97671,2e-05,3.56988]
[1777841324411,38.15,78879.33,0.0,-0.97671,2e-05,3.56988]
[1777841324575,38.15,78879.75,0.0,-0.9767,2e-05,3.57144]
[1777841327108,38.15,78881.78,0.0,-0.97665,2e-05,3.57803]
[1777841327325,38.15,78881.78,0.0,-0.97665,2e-05,3.57803]
[1777841327426,38.15,78881.4,0.0,-0.97666,2e-05,3.57724]
[1777841328938,38.15,78870.56,0.0,-0.97689,2e-05,3.54631]
[1777841329945,38.16,78865.21,0.0,-0.97701,2e-05,3.53117]
[1777841332768,38.16,78863.37,0.0,-0.97704,2e-05,3.52665]
[1777841333208,38.16,78863.37,0.0,-0.97704,2e-05,3.52665]
[1777841335988,38.16,78858.06,0.0,-0.97715,2e-05,3.51291]
[1777841336995,38.16,78854.7,0.0,-0.97722,2e-05,3.50365]
[1777841338002,38.16,78850.91,0.0,-0.9773,2e-05,3.49318]
[1777841339009,38.17,78845.99,0.0,-0.9774,2e-05,3.47953]
[1777841343041,38.17,78852.53,0.0,-0.97724,2e-05,3.50013]
[1777841344048,38.17,78857.47,0.0,-0.97713,2e-05,3.51478]
[1777841346815,38.17,78858.75,0.0,-0.9771,2e-05,3.51927]
[1777841346827,38.17,78858.75,0.0,-0.9771,2e-05,3.51927]
[1777841347069,38.17,78858.89,0.0,-0.97709,2e-05,3.52007]
[1777841347543,38.17,78858.89,0.0,-0.97709,2e-05,3.52007]
[1777841347574,38.17,78858.89,0.0,-0.97709,2e-05,3.52007]
[1777841349083,38.18,78864.29,0.0,-0.97697,2e-05,3.53645]
[1777841350090,38.18,78867.53,0.0,-0.97689,2e-05,3.5462]
[1777841352400,38.18,78869.01,0.0,-0.97686,2e-05,3.55085]
[1777841352426,38.18,78868.66,0.0,-0.97686,2e-05,3.55017]
[1777841352582,38.18,78868.66,0.0,-0.97686,2e-05,3.55017]
[1777841353019,38.18,78868.66,0.0,-0.97686,2e-05,3.55017]
[1777841353074,38.18,78868.66,0.0,-0.97686,2e-05,3.55017]
[1777841357139,38.18,78860.8,0.0,-0.97702,2e-05,3.52908]
[1777841357829,38.18,78860.8,0.0,-0.97702,2e-05,3.52908]
[1777841358075,38.18,78860.8,0.0,-0.97702,2e-05,3.52908]
[1777841358146,38.19,78855.86,0.0,-0.97713,2e-05,3.51519]
[1777841358782,38.19,78855.86,0.0,-0.97713,2e-05,3.51519]
[1777841358826,38.19,78855.86,0.0,-0.97713,2e-05,3.51519]
[1777841363180,38.19,78851.48,0.0,-0.97721,2e-05,3.50456]
[1777841365043,38.19,78848.72,0.0,-0.97727,2e-05,3.49703]
[1777841365077,38.19,78848.72,0.0,-0.97727,2e-05,3.49703]
[1777841365197,38.19,78846.83,0.0,-0.9773,2e-05,3.49202]
[1777841366081,38.19,78846.83,0.0,-0.9773,2e-05,3.49202]
[1777841366326,38.19,78846.83,0.0,-0.9773,2e-05,3.49202]
[1777841372244,38.2,78840.87,0.0,-0.97743,2e-05,3.47553]
[1777841373251,38.2,78844.32,0.0,-0.97735,2e-05,3.48585]
[1777841374585,38.2,78846.14,0.0,-0.9773,2e-05,3.49151]
[1777841374825,38.2,78846.14,0.0,-0.9773,2e-05,3.49151]
[1777841375181,38.2,78846.14,0.0,-0.9773,2e-05,3.49151]
[1777841375326,38.2,78846.14,0.0,-0.9773,2e-05,3.49151]
[1777841375410,38.2,78846.36,0.0,-0.9773,2e-05,3.49257]
[1777841381307,38.21,78849.4,0.0,-0.97721,2e-05,3.50383]
[1777841384746,38.21,78847.05,0.0,-0.97725,2e-05,3.49832]
[1777841384827,38.21,78847.05,0.0,-0.97725,2e-05,3.49832]
[1777841385546,38.21,78847.05,0.0,-0.97725,2e-05,3.49832]
[1777841385336,38.22,78846.33,0.0,-0.97726,2e-05,3.49667]
[1777841390371,38.22,78846.28,0.0,-0.97725,2e-05,3.49863]
[1777841394293,38.22,78847.68,0.0,-0.97721,2e-05,3.5039]
[1777841394327,38.22,78847.68,0.0,-0.97721,2e-05,3.5039]
[1777841399434,38.23,78848.12,0.0,-0.97718,2e-05,3.50763]
[1777841401227,38.23,78847.89,0.0,-0.97718,2e-05,3.50737]
[1777841401336,38.23,78847.89,0.0,-0.97718,2e-05,3.50737]
[1777841401448,38.23,78848.2,0.0,-0.97717,2e-05,3.50866]
[1777841401679,38.23,78848.2,0.0,-0.97717,2e-05,3.50866]
[1777841401849,38.23,78848.2,0.0,-0.97717,2e-05,3.50866]
[1777841404542,38.24,78850.79,0.0,-0.97711,2e-05,3.51689]
[1777841404578,38.24,78850.79,0.0,-0.97711,2e-05,3.51689]
[1777841404582,38.24,78855.89,0.0,-0.97699,2e-05,3.53198]
[1777841405476,38.24,78866.89,0.0,-0.97675,2e-05,3.56422]
[1777841406483,38.24,78871.12,0.0,-0.97665,2e-05,3.57685]
[1777841407627,38.24,78871.44,0.0,-0.97664,2e-05,3.57807]
[1777841407827,38.24,78871.44,0.0,-0.97664,2e-05,3.57807]
[1777841408302,38.24,78871.44,0.0,-0.97664,2e-05,3.57807]
[1777841408325,38.24,78871.44,0.0,-0.97664,2e-05,3.57807]
[1777841408497,38.24,78871.54,0.0,-0.97664,2e-05,3.57864]
[1777841411518,38.24,78882.89,0.0,-0.97638,2e-05,3.61273]
[1777841412525,38.24,78889.21,0.0,-0.97623,2e-05,3.63157]
[1777841413531,38.24,78894.55,0.0,-0.97611,2e-05,3.64754]
[1777841416632,38.24,78897.3,0.0,-0.97605,2e-05,3.65602]
[1777841416825,38.24,78897.3,0.0,-0.97605,2e-05,3.65602]
[1777841417560,38.25,78894.16,0.0,-0.97612,2e-05,3.64705]
[1777841418567,38.25,78890.34,0.0,-0.9762,2e-05,3.63595]
[1777841420189,38.25,78890.38,0.0,-0.9762,2e-05,3.63626]
[1777841420327,38.25,78890.38,0.0,-0.9762,2e-05,3.63626]
[1777841425616,38.25,78888.14,0.0,-0.97624,2e-05,3.63087]
[1777841429237,38.25,78888.54,0.0,-0.97623,2e-05,3.63245]
[1777841429331,38.25,78888.54,0.0,-0.97623,2e-05,3.63245]
[1777841429394,38.25,78887.98,0.0,-0.97624,2e-05,3.6312]
[1777841430345,38.25,78887.98,0.0,-0.97624,2e-05,3.6312]
[1777841430578,38.25,78887.98,0.0,-0.97624,2e-05,3.6312]
[1777841436693,38.26,78887.33,0.0,-0.97626,2e-05,3.62817]
[1777841441728,38.26,78887.87,0.0,-0.97624,2e-05,3.63079]
[1777841443448,38.26,78887.87,0.0,-0.97624,2e-05,3.63079]
[1777841443581,38.26,78887.87,0.0,-0.97624,2e-05,3.63079]
[1777841443549,38.26,78887.87,0.0,-0.97623,2e-05,3.63119]
[1777841444294,38.26,78887.87,0.0,-0.97623,2e-05,3.63119]
[1777841444329,38.26,78887.87,0.0,-0.97623,2e-05,3.63119]
[1777841444384,38.26,78889.81,0.0,-0.97619,2e-05,3.63711]
[1777841449784,38.26,78892.88,0.0,-0.97611,2e-05,3.64715]
[1777841452289,38.26,78894.15,0.0,-0.97608,2e-05,3.65109]
[1777841452325,38.26,78894.15,0.0,-0.97608,2e-05,3.65109]
[1777841452530,38.26,78894.62,0.0,-0.97607,2e-05,3.65283]
[1777841453249,38.26,78894.62,0.0,-0.97607,2e-05,3.65283]
[1777841453326,38.26,78894.62,0.0,-0.97607,2e-05,3.65283]
[1777841458847,38.27,78894.26,0.0,-0.97607,2e-05,3.65281]
[1777841463882,38.27,78888.05,0.0,-0.9762,2e-05,3.63536]
[1777841464889,38.27,78884.52,0.0,-0.97628,2e-05,3.62513]
[1777841466060,38.27,78884.52,0.0,-0.97628,2e-05,3.62513]
[1777841466074,38.27,78884.52,0.0,-0.97628,2e-05,3.62513]
[1777841466278,38.27,78883.1,0.0,-0.97631,2e-05,3.62139]
[1777841467625,38.27,78883.1,0.0,-0.97631,2e-05,3.62139]
[1777841467827,38.27,78883.14,0.0,-0.97631,2e-05,3.62151]
[1777841471944,38.27,78892.09,0.0,-0.97609,2e-05,3.64905]
[1777841473268,38.27,78892.09,0.0,-0.97609,2e-05,3.64905]
[1777841473325,38.27,78892.09,0.0,-0.97609,2e-05,3.64905]
[1777841473420,38.27,78889.89,0.0,-0.97614,2e-05,3.64295]
[1777841474447,38.27,78889.89,0.0,-0.97614,2e-05,3.64295]
[1777841474576,38.27,78889.89,0.0,-0.97614,2e-05,3.64295]
[1777841480000,38.28,78884.0,0.0,-0.97626,2e-05,3.62697]
[1777841484265,38.28,78884.3,0.0,-0.97625,2e-05,3.62848]
[1777841484327,38.28,78884.3,0.0,-0.97625,2e-05,3.62848]
[1777841487662,38.28,78883.72,0.0,-0.97626,2e-05,3.6274]
[1777841487825,38.28,78883.75,0.0,-0.97626,2e-05,3.62769]
[1777841488056,38.28,78883.79,0.0,-0.97626,2e-05,3.62801]
[1777841490558,38.28,78883.79,0.0,-0.97626,2e-05,3.62801]
[1777841490577,38.28,78883.79,0.0,-0.97626,2e-05,3.62801]
[1777841490659,38.28,78880.99,0.0,-0.97632,2e-05,3.62018]
[1777841496112,38.29,78879.3,0.0,-0.97636,2e-05,3.614]
[1777841497171,38.29,78879.3,0.0,-0.97636,2e-05,3.614]
[1777841497324,38.29,78879.3,0.0,-0.97636,2e-05,3.614]
[1777841497596,38.29,78879.3,0.0,-0.97636,2e-05,3.614]
[1777841497681,38.29,78879.3,0.0,-0.97636,2e-05,3.61422]
[1777841497831,38.29,78879.3,0.0,-0.97636,2e-05,3.61422]
[1777841500141,38.29,78882.12,0.0,-0.97629,2e-05,3.62316]
[1777841501148,38.29,78886.38,0.0,-0.97619,2e-05,3.6359]
[1777841502118,38.29,78886.38,0.0,-0.97619,2e-05,3.6359]
[1777841502325,38.29,78886.38,0.0,-0.97619,2e-05,3.6359]
[1777841502426,38.29,78888.94,0.0,-0.97613,2e-05,3.64363]
[1777841503574,38.29,78888.94,0.0,-0.97613,2e-05,3.64363]
[1777841503827,38.29,78890.52,0.0,-0.97609,2e-05,3.64846]
[1777841509204,38.29,78889.22,0.0,-0.97612,2e-05,3.6456]
[1777841512225,38.29,78892.59,0.0,-0.97604,2e-05,3.65606]
[1777841514149,38.3,78894.63,0.0,-0.97599,2e-05,3.66224]
[1777841514325,38.3,78894.63,0.0,-0.97599,2e-05,3.66224]
[1777841514426,38.3,78894.08,0.0,-0.976,2e-05,3.66075]
[1777841515705,38.3,78894.08,0.0,-0.976,2e-05,3.66075]
[1777841515827,38.3,78894.47,0.0,-0.97599,2e-05,3.66204]
[1777841521288,38.3,78896.21,0.0,-0.97594,2e-05,3.66802]
[1777841524657,38.3,78896.32,0.0,-0.97594,2e-05,3.66848]
[1777841524682,38.3,78899.82,0.0,-0.97586,2e-05,3.67914]
[1777841524833,38.3,78899.82,0.0,-0.97586,2e-05,3.67914]
[1777841525317,38.3,78901.42,0.0,-0.97582,2e-05,3.68402]
[1777841526154,38.3,78901.42,0.0,-0.97582,2e-05,3.68402]
[1777841526329,38.3,78901.42,0.0,-0.97582,2e-05,3.68402]
[1777841530322,38.3,78899.04,0.0,-0.97587,2e-05,3.6774]
[1777841530577,38.3,78899.04,0.0,-0.97587,2e-05,3.6774]
[1777841530611,38.3,78898.81,0.0,-0.97588,2e-05,3.67684]
[1777841530955,38.3,78898.81,0.0,-0.97588,2e-05,3.67684]
[1777841531078,38.3,78898.81,0.0,-0.97588,2e-05,3.67684]
[1777841531359,38.3,78895.18,0.0,-0.97596,2e-05,3.66619]
[1777841534960,38.3,78895.48,0.0,-0.97595,2e-05,3.6675]
[1777841535076,38.3,78895.48,0.0,-0.97595,2e-05,3.6675]
[1777841536394,38.3,78891.03,0.0,-0.97605,2e-05,3.65461]
[1777841537395,38.3,78891.03,0.0,-0.97605,2e-05,3.65461]
[1777841537575,38.3,78891.03,0.0,-0.97605,2e-05,3.65461]
[1777841537616,38.3,78887.35,0.0,-0.97613,2e-05,3.64389]
[1777841538408,38.3,78882.65,0.0,-0.97623,2e-05,3.63022]
[1777841539267,38.3,78882.65,0.0,-0.97623,2e-05,3.63022]
[1777841539326,38.3,78882.65,0.0,-0.97623,2e-05,3.63022]
[1777841540422,38.3,78875.37,0.0,-0.97639,2e-05,3.60925]
[1777841541890,38.31,78873.75,0.0,-0.97643,2e-05,3.60474]
[1777841541987,38.31,78873.75,0.0,-0.97643,2e-05,3.60474]
[1777841542363,38.31,78873.75,0.0,-0.97643,2e-05,3.60474]
[1777841542575,38.31,78873.75,0.0,-0.97643,2e-05,3.60474]
[1777841542676,38.31,78872.86,0.0,-0.97645,2e-05,3.60238]
[1777841548478,38.31,78871.92,0.0,-0.97646,2e-05,3.60114]
[1777841553513,38.31,78871.82,0.0,-0.97647,2e-05,3.59954]
[1777841558548,38.32,78871.59,0.0,-0.97646,2e-05,3.60009]
[1777841559555,38.32,78876.74,0.0,-0.97634,2e-05,3.61543]
[1777841560114,38.32,78876.74,0.0,-0.97634,2e-05,3.61543]
[1777841560562,38.32,78886.94,0.0,-0.97611,2e-05,3.64566]
[1777841561569,38.32,78891.34,0.0,-0.97601,2e-05,3.65884]
[1777841562580,38.32,78891.34,0.0,-0.97601,2e-05,3.65884]
[1777841562658,38.32,78891.34,0.0,-0.97601,2e-05,3.65884]
[1777841562682,38.32,78890.7,0.0,-0.97602,2e-05,3.6577]
[1777841562825,38.32,78890.7,0.0,-0.97602,2e-05,3.6577]
[1777841568618,38.33,78890.96,0.0,-0.97598,2e-05,3.66304]
[1777841573653,38.34,78890.58,0.0,-0.97596,2e-05,3.6657]
[1777841575481,38.34,78890.62,0.0,-0.97595,2e-05,3.66657]
[1777841575586,38.34,78890.62,0.0,-0.97595,2e-05,3.66657]
[1777841582715,38.36,78890.69,0.0,-0.9759,2e-05,3.67278]
[1777841584577,38.36,78890.69,0.0,-0.9759,2e-05,3.67278]
[1777841584678,38.4,78890.69,0.0,-0.97579,2e-05,3.68741]
[1777841589765,38.49,78890.57,0.0,-0.97552,2e-05,3.72129]
[1777841595810,38.59,78890.58,0.0,-0.97523,2e-05,3.75833]
[1777841597182,38.59,78890.58,0.0,-0.97523,2e-05,3.75833]
[1777841597329,38.59,78890.58,0.0,-0.97523,2e-05,3.75833]
[1777841602859,38.69,78890.89,0.0,-0.97492,2e-05,3.79731]
[1777841608511,38.7,78892.02,0.0,-0.97485,2e-05,3.80724]
[1777841608575,38.7,78892.02,0.0,-0.97485,2e-05,3.80724]
[1777841611374,38.7,78895.72,0.0,-0.97475,2e-05,3.81925]
[1777841611578,38.7,78895.72,0.0,-0.97475,2e-05,3.81925]
[1777841611679,38.7,78899.11,0.0,-0.97469,2e-05,3.82657]
[1777841612927,38.7,78901.99,0.0,-0.97462,2e-05,3.8353]
[1777841613076,38.7,78901.99,0.0,-0.97462,2e-05,3.8353]
[1777841613135,38.7,78903.97,0.0,-0.97459,2e-05,3.83935]
[1777841614943,38.7,78900.34,0.0,-0.97468,2e-05,3.82816]
[1777841615950,38.7,78894.85,0.0,-0.97481,2e-05,3.81138]
[1777841617240,38.7,78894.85,0.0,-0.97481,2e-05,3.81138]
[1777841617325,38.7,78894.85,0.0,-0.97481,2e-05,3.81138]
[1777841617391,38.7,78892.47,0.0,-0.97487,2e-05,3.80391]
[1777841623221,38.7,78891.86,0.0,-0.97489,2e-05,3.8015]
[1777841623324,38.7,78891.86,0.0,-0.97489,2e-05,3.8015]
[1777841624811,38.7,78890.41,0.0,-0.97492,2e-05,3.79702]
[1777841624828,38.7,78890.18,0.0,-0.97493,2e-05,3.79633]
[1777841625014,38.7,78890.07,0.0,-0.97493,2e-05,3.79589]
[1777841631056,38.69,78889.47,0.0,-0.97495,2e-05,3.79348]
[1777841636091,38.69,78889.29,0.0,-0.97496,2e-05,3.79243]
[1777841641126,38.69,78889.25,0.0,-0.97496,2e-05,3.7918]
[1777841642349,38.69,78889.25,0.0,-0.97496,2e-05,3.7918]
[1777841642578,38.69,78889.25,0.0,-0.97496,2e-05,3.7918]
[1777841648175,38.69,78889.9,0.0,-0.97495,2e-05,3.79293]
[1777841654217,38.69,78889.86,0.0,-0.97496,2e-05,3.79218]
[1777841658321,38.69,78889.76,0.0,-0.97497,2e-05,3.79157]
[1777841658577,38.69,78889.76,0.0,-0.97497,2e-05,3.79157]
[1777841661305,38.69,78889.9,0.0,-0.97496,2e-05,3.79167]
[1777841661325,38.69,78889.9,0.0,-0.97496,2e-05,3.79167]
[1777841661376,38.69,78889.9,0.0,-0.97497,2e-05,3.79157]
[1777841663947,38.68,78890.18,0.0,-0.97496,2e-05,3.7922]
[1777841664076,38.68,78890.18,0.0,-0.97496,2e-05,3.7922]
[1777841666994,38.68,78890.74,0.0,-0.97495,2e-05,3.79357]
[1777841667076,38.68,78890.74,0.0,-0.97495,2e-05,3.79357]
[1777841672211,38.68,78890.15,0.0,-0.97497,2e-05,3.79148]
[1777841672325,38.68,78890.15,0.0,-0.97497,2e-05,3.79148]
[1777841672343,38.68,78889.75,0.0,-0.97499,2e-05,3.78734]
[1777841672988,38.68,78889.75,0.0,-0.97499,2e-05,3.78734]
[1777841673077,38.68,78889.75,0.0,-0.97499,2e-05,3.78734]
[1777841677377,38.68,78885.33,0.0,-0.9751,2e-05,3.7736]
[1777841678032,38.68,78885.33,0.0,-0.9751,2e-05,3.7736]
[1777841678074,38.68,78885.33,0.0,-0.9751,2e-05,3.7736]
[1777841678385,38.68,78881.62,0.0,-0.97519,2e-05,3.7624]
[1777841680998,38.68,78880.57,0.0,-0.97521,2e-05,3.7592]
[1777841681076,38.68,78880.57,0.0,-0.97521,2e-05,3.7592]
[1777841681166,38.68,78880.57,0.0,-0.97521,2e-05,3.75916]
[1777841687447,38.68,78880.39,0.0,-0.97522,2e-05,3.75832]
[1777841691206,38.68,78880.5,0.0,-0.97522,2e-05,3.75855]
[1777841691307,38.68,78880.5,0.0,-0.97522,2e-05,3.75855]
[1777841691476,38.68,78876.27,0.0,-0.97532,2e-05,3.74587]
[1777841692483,38.68,78872.57,0.0,-0.9754,2e-05,3.73483]
[1777841695445,38.68,78872.21,0.0,-0.97541,2e-05,3.73378]
[1777841695577,38.68,78872.21,0.0,-0.97541,2e-05,3.73378]
[1777841695625,38.68,78872.25,0.0,-0.97541,2e-05,3.73391]
[1777841701545,38.68,78873.52,0.0,-0.97538,2e-05,3.73775]
[1777841702151,38.68,78873.52,0.0,-0.97538,2e-05,3.73775]
[1777841702325,38.68,78873.52,0.0,-0.97538,2e-05,3.73775]
[1777841707588,38.68,78875.52,0.0,-0.97533,2e-05,3.74364]
[1777841710597,38.68,78875.27,0.0,-0.97534,2e-05,3.74287]
[1777841710824,38.68,78875.27,0.0,-0.97534,2e-05,3.74287]
[1777841710842,38.68,78875.27,0.0,-0.97534,2e-05,3.74283]
[1777841716651,38.68,78877.07,0.0,-0.9753,2e-05,3.74806]
[1777841723055,38.68,78876.9,0.0,-0.9753,2e-05,3.74746]
[1777841723074,38.68,78876.9,0.0,-0.9753,2e-05,3.74746]
[1777841728735,38.68,78877.33,0.0,-0.9753,2e-05,3.74846]
[1777841734777,38.68,78876.66,0.0,-0.97533,2e-05,3.74369]
[1777841740619,38.68,78876.69,0.0,-0.97533,2e-05,3.74368]
[1777841740826,38.68,78876.69,0.0,-0.97533,2e-05,3.74368]
[1777841743762,38.68,78876.62,0.0,-0.97533,2e-05,3.7434]
[1777841743826,38.68,78876.62,0.0,-0.97533,2e-05,3.7434]
[1777841743863,38.68,78876.62,0.0,-0.97533,2e-05,3.74335]
[1777841749883,38.68,78876.8,0.0,-0.97533,2e-05,3.74375]
[1777841754918,38.68,78877.34,0.0,-0.97532,2e-05,3.74527]
[1777841759303,38.68,78877.8,0.0,-0.97531,2e-05,3.74655]
[1777841759323,38.68,78877.8,0.0,-0.97531,2e-05,3.74655]
[1777841762974,38.68,78886.23,0.0,-0.97511,2e-05,3.77168]
[1777841766781,38.68,78889.06,0.0,-0.97505,2e-05,3.78004]
[1777841766834,38.68,78889.06,0.0,-0.97505,2e-05,3.78004]
[1777841766882,38.67,78888.29,0.0,-0.97507,2e-05,3.77759]
[1777841774051,38.67,78884.65,0.0,-0.97515,2e-05,3.76633]
[1777841779087,38.67,78885.2,0.0,-0.97514,2e-05,3.76782]
[1777841786139,38.67,78885.24,0.0,-0.97514,2e-05,3.76774]
[1777841792181,38.67,78885.07,0.0,-0.97516,2e-05,3.7645]
[1777841797217,38.67,78889.42,0.0,-0.97506,2e-05,3.77748]
[1777841798224,38.67,78896.49,0.0,-0.9749,2e-05,3.79875]
[1777841800239,38.67,78897.01,0.0,-0.97489,2e-05,3.80022]
[1777841806280,38.67,78896.9,0.0,-0.97489,2e-05,3.79948]
[1777841811316,38.67,78899.88,0.0,-0.97483,2e-05,3.80804]
[1777841816351,38.67,78901.24,0.0,-0.9748,2e-05,3.81171]
[1777841825415,38.67,78901.73,0.0,-0.97479,2e-05,3.8124]
[1777841830451,38.67,78902.08,0.0,-0.97479,2e-05,3.81305]
[1777841838520,38.66,78902.04,0.0,-0.97479,2e-05,3.81229]
[1777841843555,38.66,78902.86,0.0,-0.97478,2e-05,3.8144]
[1777841850604,38.66,78902.69,0.0,-0.97479,2e-05,3.81337]
[1777841855638,38.66,78901.68,0.0,-0.97483,2e-05,3.80735]
[1777841862688,38.66,78900.06,0.0,-0.97487,2e-05,3.8021]
[1777841865709,38.66,78895.51,0.0,-0.97498,2e-05,3.78824]
[1777841866629,38.66,78895.51,0.0,-0.97498,2e-05,3.78824]
[1777841866827,38.66,78895.51,0.0,-0.97498,2e-05,3.78824]
[1777841866928,38.66,78895.15,0.0,-0.97499,2e-05,3.78713]
[1777841872758,38.66,78892.92,0.0,-0.97504,2e-05,3.78023]
[1777841878801,38.66,78889.76,0.0,-0.97511,2e-05,3.77057]
[1777841882828,38.66,78896.92,0.0,-0.97495,2e-05,3.79201]
[1777841885849,38.66,78899.66,0.0,-0.97488,2e-05,3.80007]
[1777841892898,38.66,78898.85,0.0,-0.97491,2e-05,3.79708]
[1777841894912,38.66,78894.9,0.0,-0.975,2e-05,3.78503]
[1777841899947,38.66,78893.3,0.0,-0.97504,2e-05,3.77994]
[1777841904983,38.65,78895.05,0.0,-0.975,2e-05,3.78491]
[1777841905990,38.65,78899.71,0.0,-0.97489,2e-05,3.79889]
[1777841911025,38.65,78898.99,0.0,-0.97493,2e-05,3.79359]
[1777841916060,38.65,78899.59,0.0,-0.97492,2e-05,3.79491]
[1777841921095,38.65,78899.95,0.0,-0.97492,2e-05,3.79548]
[1777841926131,38.65,78901.08,0.0,-0.97489,2e-05,3.79839]
[1777841931166,38.65,78901.86,0.0,-0.97488,2e-05,3.80022]
[1777841936201,38.65,78901.77,0.0,-0.97489,2e-05,3.79944]
[1777841937437,38.65,78901.77,0.0,-0.97489,2e-05,3.79944]
[1777841937576,38.65,78901.77,0.0,-0.97489,2e-05,3.79944]
[1777841937677,38.65,78901.77,0.0,-0.97489,2e-05,3.79924]
[1777841940845,38.65,78901.14,0.0,-0.9749,2e-05,3.79724]
[1777841944582,38.64,78901.71,0.0,-0.97489,2e-05,3.7986]
[1777841946271,38.64,78905.37,0.0,-0.97481,2e-05,3.80937]
[1777841949291,38.64,78910.63,0.0,-0.97469,2e-05,3.82497]
[1777841954326,38.64,78912.03,0.0,-0.97466,2e-05,3.82854]
[1777841961376,38.64,78911.86,0.0,-0.97467,2e-05,3.82706]
[1777841966411,38.64,78912.8,0.0,-0.97466,2e-05,3.82924]
[1777841971445,38.64,78912.22,0.0,-0.97469,2e-05,3.82416]
[1777841978495,38.63,78912.8,0.0,-0.97469,2e-05,3.82489]
[1777841983530,38.63,78912.7,0.0,-0.97469,2e-05,3.82396]
[1777841990579,38.63,78913.09,0.0,-0.97469,2e-05,3.82427]
[1777841995614,38.63,78915.36,0.0,-0.97464,2e-05,3.83056]
[1777842001129,38.63,78916.1,0.0,-0.97463,2e-05,3.83227]
[1777842002663,38.62,78921.39,0.0,-0.97451,2e-05,3.84798]
[1777842004677,38.62,78927.75,0.0,-0.97436,2e-05,3.86709]
[1777842005684,38.62,78922.21,0.0,-0.97449,2e-05,3.84996]
[1777842007697,38.62,78917.73,0.0,-0.9746,2e-05,3.83598]
[1777842008580,38.62,78917.73,0.0,-0.9746,2e-05,3.83598]
[1777842013740,38.62,78916.37,0.0,-0.97464,2e-05,3.83095]
[1777842015754,38.62,78912.31,0.0,-0.97474,2e-05,3.81833]
[1777842020789,38.62,78911.52,0.0,-0.97476,2e-05,3.81527]
[1777842025824,38.62,78912.14,0.0,-0.97475,2e-05,3.81645]
[1777842035934,38.61,78911.93,0.0,-0.97476,2e-05,3.81537]
[1777842036077,38.61,78911.93,0.0,-0.97476,2e-05,3.81537]
[1777842036149,38.61,78911.93,0.0,-0.97479,2e-05,3.81169]
[1777842038578,38.61,78911.93,0.0,-0.97479,2e-05,3.81155]
[1777842043950,38.61,78909.9,0.0,-0.97484,2e-05,3.80434]
[1777842048986,38.61,78909.43,0.0,-0.97486,2e-05,3.80216]
[1777842051122,38.61,78909.43,0.0,-0.97486,2e-05,3.80216]
[1777842051174,38.61,78909.43,0.0,-0.97486,2e-05,3.80185]
[1777842051327,38.61,78909.43,0.0,-0.97486,2e-05,3.80185]
[1777842051553,38.61,78909.43,0.0,-0.97486,2e-05,3.80185]
[1777842051581,38.61,78909.43,0.0,-0.97486,2e-05,3.80185]
[1777842056713,38.6,78907.33,0.0,-0.97492,2e-05,3.79475]
[1777842056826,38.6,78907.33,0.0,-0.97492,2e-05,3.79475]
[1777842057222,38.6,78907.33,0.0,-0.97492,2e-05,3.79475]
[1777842057042,38.6,78907.24,0.0,-0.97492,2e-05,3.79433]
[1777842057331,38.6,78907.24,0.0,-0.97492,2e-05,3.79433]
[1777842060063,38.6,78901.84,0.0,-0.97505,2e-05,3.77765]
[1777842065098,38.6,78900.9,0.0,-0.97508,2e-05,3.77431]
[1777842074161,38.6,78899.89,0.0,-0.97511,2e-05,3.77046]
[1777842079196,38.6,78899.24,0.0,-0.97512,2e-05,3.76815]
[1777842080776,38.6,78899.24,0.0,-0.97512,2e-05,3.76815]
[1777842080825,38.6,78899.24,0.0,-0.97512,2e-05,3.76815]
[1777842081104,38.6,78899.24,0.0,-0.97512,2e-05,3.76815]
[1777842081209,38.6,78899.37,0.0,-0.97512,2e-05,3.76842]
[1777842081326,38.6,78899.37,0.0,-0.97512,2e-05,3.76842]
[1777842082924,38.6,78899.33,0.0,-0.97512,2e-05,3.76824]
[1777842084231,38.6,78906.64,0.0,-0.97495,2e-05,3.79014]
[1777842086766,38.6,78904.33,0.0,-0.97501,2e-05,3.78299]
[1777842092286,38.6,78904.46,0.0,-0.97503,2e-05,3.78029]
[1777842097322,38.59,78900.39,0.0,-0.97512,2e-05,3.76766]
[1777842099095,38.59,78900.39,0.0,-0.97512,2e-05,3.76766]
[1777842099190,38.59,78900.39,0.0,-0.97512,2e-05,3.76755]
[1777842099329,38.59,78900.39,0.0,-0.97512,2e-05,3.76755]
[1777842099568,38.59,78900.39,0.0,-0.97512,2e-05,3.76755]
[1777842099580,38.59,78900.39,0.0,-0.97512,2e-05,3.76755]
[1777842105189,38.59,78899.78,0.0,-0.97514,2e-05,3.76551]
[1777842105290,38.59,78899.74,0.0,-0.97514,2e-05,3.7653]
[1777842105326,38.59,78899.74,0.0,-0.97514,2e-05,3.7653]
[1777842105535,38.59,78899.74,0.0,-0.97514,2e-05,3.7653]
[1777842105577,38.59,78899.74,0.0,-0.97514,2e-05,3.7653]
[1777842112852,38.59,78899.69,0.0,-0.97514,2e-05,3.76495]
[1777842113077,38.59,78899.69,0.0,-0.97514,2e-05,3.76495]
[1777842113178,38.59,78899.77,0.0,-0.97514,2e-05,3.76508]
[1777842113333,38.59,78899.77,0.0,-0.97514,2e-05,3.76508]
[1777842113576,38.59,78899.77,0.0,-0.97514,2e-05,3.76508]
[1777842119476,38.59,78898.57,0.0,-0.97517,2e-05,3.76128]
[1777842121132,38.59,78898.57,0.0,-0.97517,2e-05,3.76128]
[1777842121339,38.59,78898.36,0.0,-0.97518,2e-05,3.7606]
[1777842121535,38.59,78898.36,0.0,-0.97518,2e-05,3.7606]
[1777842121580,38.59,78898.36,0.0,-0.97518,2e-05,3.7606]
[1777842123504,38.59,78890.18,0.0,-0.97537,2e-05,3.73607]
[1777842124511,38.59,78883.65,0.0,-0.97552,2e-05,3.71659]
[1777842125708,38.59,78883.65,0.0,-0.97552,2e-05,3.71659]
[1777842125828,38.59,78883.65,0.0,-0.97552,2e-05,3.71659]
[1777842125930,38.59,78882.9,0.0,-0.97554,2e-05,3.71443]
[1777842127021,38.59,78882.9,0.0,-0.97554,2e-05,3.71443]
[1777842127076,38.59,78882.9,0.0,-0.97554,2e-05,3.71443]
[1777842132567,38.59,78880.14,0.0,-0.9756,2e-05,3.70653]
[1777842135021,38.59,78878.38,0.0,-0.97564,2e-05,3.70135]
[1777842135080,38.59,78878.38,0.0,-0.97564,2e-05,3.70135]
[1777842135122,38.59,78877.82,0.0,-0.97565,2e-05,3.69981]
[1777842135608,38.59,78877.82,0.0,-0.97565,2e-05,3.69981]
[1777842135826,38.59,78877.82,0.0,-0.97565,2e-05,3.69981]
[1777842141631,38.59,78867.34,0.0,-0.97588,2e-05,3.66918]
[1777842143290,38.59,78867.34,0.0,-0.97588,2e-05,3.66918]
[1777842143328,38.59,78867.34,0.0,-0.97588,2e-05,3.66918]
[1777842143329,38.59,78864.13,0.0,-0.97596,2e-05,3.6599]
[1777842144007,38.59,78864.13,0.0,-0.97596,2e-05,3.6599]
[1777842144079,38.59,78864.13,0.0,-0.97596,2e-05,3.6599]
[1777842149688,38.6,78859.69,0.0,-0.97605,2e-05,3.64771]
[1777842153468,38.6,78859.81,0.0,-0.97606,2e-05,3.64576]
[1777842153579,38.6,78859.81,0.0,-0.97606,2e-05,3.64576]
[1777842154120,38.6,78859.81,0.0,-0.97606,2e-05,3.64576]
[1777842154325,38.6,78859.81,0.0,-0.97606,2e-05,3.64576]
[1777842154221,38.6,78859.81,0.0,-0.97606,2e-05,3.64603]
[1777842155729,38.6,78866.03,0.0,-0.97592,2e-05,3.66459]
[1777842157744,38.6,78867.76,0.0,-0.97588,2e-05,3.66988]
[1777842162781,38.6,78867.62,0.0,-0.97587,2e-05,3.66993]
[1777842167816,38.6,78867.74,0.0,-0.97587,2e-05,3.67076]
[1777842169992,38.6,78867.7,0.0,-0.97587,2e-05,3.67074]
[1777842170080,38.6,78867.7,0.0,-0.97587,2e-05,3.67074]
[1777842170146,38.6,78867.66,0.0,-0.97587,2e-05,3.67071]
[1777842170514,38.6,78867.66,0.0,-0.97587,2e-05,3.67071]
[1777842170580,38.6,78867.66,0.0,-0.97587,2e-05,3.67071]
[1777842175875,38.6,78866.17,0.0,-0.9759,2e-05,3.66691]
[1777842176785,38.6,78866.17,0.0,-0.9759,2e-05,3.66691]
[1777842176828,38.6,78866.17,0.0,-0.9759,2e-05,3.66691]
[1777842176882,38.6,78864.99,0.0,-0.97592,2e-05,3.66354]
[1777842177400,38.6,78864.99,0.0,-0.97592,2e-05,3.66354]
[1777842177577,38.6,78864.99,0.0,-0.97592,2e-05,3.66354]
[1777842179903,38.61,78857.72,0.0,-0.97609,2e-05,3.6425]
[1777842180712,38.61,78857.72,0.0,-0.97609,2e-05,3.6425]
[1777842180833,38.61,78857.72,0.0,-0.97609,2e-05,3.6425]
[1777842180910,38.61,78855.16,0.0,-0.97614,2e-05,3.63514]
[1777842181830,38.61,78855.16,0.0,-0.97614,2e-05,3.63514]
[1777842182077,38.61,78855.16,0.0,-0.97614,2e-05,3.63514]
[1777842187959,38.61,78854.18,0.0,-0.97616,2e-05,3.63331]
[1777842190477,38.61,78853.68,0.0,-0.97616,2e-05,3.63213]
[1777842190577,38.61,78853.68,0.0,-0.97616,2e-05,3.63213]
[1777842190967,38.61,78853.68,0.0,-0.97616,2e-05,3.63213]
[1777842191076,38.61,78853.68,0.0,-0.97616,2e-05,3.63213]
[1777842191177,38.61,78853.43,0.0,-0.97617,2e-05,3.63154]
[1777842198029,38.61,78853.51,0.0,-0.97616,2e-05,3.63272]
[1777842199462,38.61,78854.38,0.0,-0.97614,2e-05,3.63539]
[1777842199578,38.61,78854.38,0.0,-0.97614,2e-05,3.63539]
[1777842200124,38.61,78854.38,0.0,-0.97614,2e-05,3.63539]
[1777842200326,38.61,78854.38,0.0,-0.97614,2e-05,3.63539]
[1777842200126,38.61,78857.05,0.0,-0.97608,2e-05,3.64334]
[1777842205078,38.61,78860.97,0.0,-0.97599,2e-05,3.6554]
[1777842206085,38.61,78867.56,0.0,-0.97584,2e-05,3.6749]
[1777842206769,38.61,78867.56,0.0,-0.97584,2e-05,3.6749]
[1777842206831,38.61,78867.56,0.0,-0.97584,2e-05,3.6749]
[1777842207325,38.61,78867.56,0.0,-0.97584,2e-05,3.6749]
[1777842207409,38.61,78868.79,0.0,-0.97581,2e-05,3.67859]
[1777842207577,38.61,78868.79,0.0,-0.97581,2e-05,3.67859]
[1777842208099,38.62,78873.38,0.0,-0.9757,2e-05,3.69222]
[1777842209107,38.62,78879.44,0.0,-0.97556,2e-05,3.71024]
[1777842210990,38.62,78879.57,0.0,-0.97556,2e-05,3.71063]
[1777842211080,38.62,78879.57,0.0,-0.97556,2e-05,3.71063]
[1777842211250,38.62,78879.57,0.0,-0.97556,2e-05,3.71063]
[1777842211333,38.62,78879.57,0.0,-0.97556,2e-05,3.71063]
[1777842211344,38.62,78879.81,0.0,-0.97557,2e-05,3.70876]
[1777842216155,38.62,78884.83,0.0,-0.97545,2e-05,3.7238]
[1777842219444,38.62,78885.03,0.0,-0.97545,2e-05,3.72438]
[1777842219579,38.62,78885.03,0.0,-0.97545,2e-05,3.72438]
[1777842219816,38.62,78885.03,0.0,-0.97545,2e-05,3.72438]
[1777842219831,38.62,78885.03,0.0,-0.97545,2e-05,3.72438]
[1777842220184,38.62,78884.74,0.0,-0.97546,2e-05,3.72352]
[1777842228239,38.62,78883.64,0.0,-0.97548,2e-05,3.72024]
[1777842234282,38.62,78883.71,0.0,-0.97548,2e-05,3.72047]
[1777842236672,38.62,78882.43,0.0,-0.97551,2e-05,3.71666]
[1777842236831,38.62,78882.43,0.0,-0.97551,2e-05,3.71666]
[1777842237212,38.62,78882.43,0.0,-0.97551,2e-05,3.71666]
[1777842237329,38.62,78882.43,0.0,-0.97551,2e-05,3.71666]
[1777842237430,38.62,78882.1,0.0,-0.97552,2e-05,3.71569]
[1777842247373,38.62,78879.52,0.0,-0.97558,2e-05,3.70817]
[1777842247927,38.62,78879.52,0.0,-0.97558,2e-05,3.70817]
[1777842248081,38.62,78879.52,0.0,-0.97558,2e-05,3.70817]
[1777842248341,38.62,78879.52,0.0,-0.97558,2e-05,3.70817]
[1777842248380,38.62,78879.64,0.0,-0.97557,2e-05,3.70854]
[1777842248575,38.62,78879.64,0.0,-0.97557,2e-05,3.70854]
[1777842257443,38.62,78879.68,0.0,-0.97557,2e-05,3.70876]
[1777842266506,38.62,78879.73,0.0,-0.97557,2e-05,3.70898]
[1777842270125,38.62,78879.73,0.0,-0.97557,2e-05,3.70898]
[1777842270332,38.62,78879.73,0.0,-0.97557,2e-05,3.70898]
[1777842270346,38.62,78879.73,0.0,-0.97557,2e-05,3.70899]
[1777842270702,38.62,78879.73,0.0,-0.97557,2e-05,3.70899]
[1777842270833,38.62,78879.73,0.0,-0.97557,2e-05,3.70899]
[1777842280606,38.62,78880.47,0.0,-0.97557,2e-05,3.7086]
[1777842290676,38.62,78880.33,0.0,-0.97557,2e-05,3.70819]
[1777842291542,38.62,78880.33,0.0,-0.97557,2e-05,3.70819]
[1777842291583,38.62,78880.33,0.0,-0.97557,2e-05,3.70819]
[1777842291779,38.62,78880.33,0.0,-0.97557,2e-05,3.70819]
[1777842291829,38.62,78880.33,0.0,-0.97557,2e-05,3.70819]
[1777842291928,38.62,78879.96,0.0,-0.97558,2e-05,3.70709]
[1777842300746,38.62,78880.06,0.0,-0.97557,2e-05,3.708]
[1777842301753,38.62,78936.63,0.0,-0.97425,2e-05,3.87887]
[1777842303767,38.62,78885.13,0.0,-0.97546,2e-05,3.72281]
[1777842305990,38.62,78885.03,0.0,-0.97546,2e-05,3.72224]
[1777842306078,38.62,78885.03,0.0,-0.97546,2e-05,3.72224]
[1777842306357,38.62,78885.03,0.0,-0.97546,2e-05,3.72224]
[1777842306454,38.62,78884.99,0.0,-0.97546,2e-05,3.7221]
[1777842306579,38.62,78884.99,0.0,-0.97546,2e-05,3.7221]
[1777842311824,38.62,78885.45,0.0,-0.97545,2e-05,3.72344]
[1777842315944,38.62,78886.59,0.0,-0.97543,2e-05,3.72681]
[1777842316077,38.62,78886.59,0.0,-0.97543,2e-05,3.72681]
[1777842316188,38.62,78886.59,0.0,-0.97543,2e-05,3.72681]
[1777842316327,38.62,78886.59,0.0,-0.97543,2e-05,3.72681]
[1777842316428,38.62,78885.41,0.0,-0.97545,2e-05,3.72328]
[1777842321893,38.62,78883.9,0.0,-0.97549,2e-05,3.71876]
[1777842325921,38.62,78889.26,0.0,-0.97537,2e-05,3.73474]
[1777842327935,38.62,78892.44,0.0,-0.97529,2e-05,3.74418]
[1777842329929,38.62,78893.46,0.0,-0.97527,2e-05,3.74719]
[1777842330079,38.62,78893.46,0.0,-0.97527,2e-05,3.74719]
[1777842330173,38.62,78893.46,0.0,-0.97527,2e-05,3.74719]
[1777842330327,38.62,78893.46,0.0,-0.97527,2e-05,3.74719]
[1777842330427,38.62,78897.04,0.0,-0.97519,2e-05,3.75788]
[1777842332970,38.62,78901.03,0.0,-0.97511,2e-05,3.76706]
[1777842337962,38.61,78902.97,0.0,-0.97507,2e-05,3.77258]
[1777842338082,38.61,78902.97,0.0,-0.97507,2e-05,3.77258]
[1777842338193,38.61,78902.97,0.0,-0.97507,2e-05,3.77258]
[1777842338330,38.61,78902.97,0.0,-0.97507,2e-05,3.77258]
[1777842338403,38.61,78902.92,0.0,-0.97507,2e-05,3.77235]
[1777842344049,38.61,78903.81,0.0,-0.97505,2e-05,3.77455]
[1777842349082,38.61,78908.51,0.0,-0.97495,2e-05,3.78834]
[1777842352348,38.61,78909.27,0.0,-0.97493,2e-05,3.79044]
[1777842352577,38.61,78909.2,0.0,-0.97493,2e-05,3.79012]
[1777842352602,38.61,78909.2,0.0,-0.97493,2e-05,3.79012]
[1777842352827,38.61,78909.2,0.0,-0.97493,2e-05,3.79012]
[1777842355384,38.61,78910.84,0.0,-0.9749,2e-05,3.79488]
[1777842355410,38.61,78914.6,0.0,-0.97481,2e-05,3.80615]
[1777842356134,38.61,78918.04,0.0,-0.97473,2e-05,3.81645]
[1777842359019,38.61,78917.38,0.0,-0.97475,2e-05,3.81417]
[1777842364186,38.61,78916.52,0.0,-0.97477,2e-05,3.81078]
[1777842371236,38.61,78919.1,0.0,-0.97472,2e-05,3.81768]
[1777842378559,38.6,78919.0,0.0,-0.97472,2e-05,3.81724]
[1777842378580,38.6,78919.0,0.0,-0.97472,2e-05,3.81724]
[1777842378742,38.6,78919.0,0.0,-0.97472,2e-05,3.81724]
[1777842378830,38.6,78919.0,0.0,-0.97472,2e-05,3.81724]
[1777842378841,38.6,78919.0,0.0,-0.97473,2e-05,3.81645]
[1777842384326,38.6,78918.71,0.0,-0.97474,2e-05,3.81478]
[1777842389362,38.6,78919.53,0.0,-0.97473,2e-05,3.81659]
[1777842393390,38.6,78925.14,0.0,-0.97462,2e-05,3.83044]
[1777842395573,38.6,78926.57,0.0,-0.97458,2e-05,3.83463]
[1777842395766,38.6,78926.01,0.0,-0.9746,2e-05,3.83275]
[1777842395835,38.6,78926.01,0.0,-0.9746,2e-05,3.83275]
[1777842396411,38.6,78926.08,0.0,-0.9746,2e-05,3.83279]
[1777842401445,38.59,78927.52,0.0,-0.97457,2e-05,3.83628]
[1777842405474,38.59,78932.91,0.0,-0.97445,2e-05,3.85195]
[1777842407488,38.59,78941.04,0.0,-0.97426,2e-05,3.87641]
[1777842409479,38.59,78943.68,0.0,-0.9742,2e-05,3.88426]
[1777842409580,38.59,78943.68,0.0,-0.9742,2e-05,3.88426]
[1777842409580,38.59,78942.82,0.0,-0.97422,2e-05,3.88134]
[1777842409719,38.59,78942.82,0.0,-0.97422,2e-05,3.88134]
[1777842409831,38.59,78942.82,0.0,-0.97422,2e-05,3.88134]
[1777842410509,38.59,78942.93,0.0,-0.97422,2e-05,3.88141]
[1777842414538,38.59,78946.57,0.0,-0.97414,2e-05,3.89151]
[1777842418018,38.58,78949.31,0.0,-0.97408,2e-05,3.89909]
[1777842418075,38.58,78949.31,0.0,-0.97408,2e-05,3.89909]
[1777842418566,38.58,78950.1,0.0,-0.97406,2e-05,3.90124]
[1777842419331,38.58,78950.1,0.0,-0.97406,2e-05,3.90124]
[1777842419579,38.58,78950.1,0.0,-0.97406,2e-05,3.90124]
[1777842419599,38.58,78953.25,0.0,-0.97399,2e-05,3.91067]
[1777842424608,38.58,78955.65,0.0,-0.97395,2e-05,3.91652]
[1777842425959,38.58,78957.34,0.0,-0.97391,2e-05,3.92143]
[1777842426068,38.58,78957.34,0.0,-0.97391,2e-05,3.92143]
[1777842426079,38.58,78957.34,0.0,-0.97391,2e-05,3.92143]
[1777842426622,38.58,78957.62,0.0,-0.9739,2e-05,3.92196]
[1777842431659,38.57,78960.71,0.0,-0.97384,2e-05,3.92986]
[1777842433748,38.57,78960.03,0.0,-0.97386,2e-05,3.92741]
[1777842433830,38.57,78960.03,0.0,-0.97386,2e-05,3.92741]
[1777842439715,38.56,78960.59,0.0,-0.97387,2e-05,3.92675]
[1777842447159,38.56,78961.2,0.0,-0.97386,2e-05,3.92761]
[1777842447258,38.56,78961.2,0.0,-0.97386,2e-05,3.92761]
[1777842447326,38.56,78961.2,0.0,-0.97386,2e-05,3.92761]
[1777842447422,38.56,78961.66,0.0,-0.97386,2e-05,3.92731]
[1777842451079,38.56,78964.4,0.0,-0.9738,2e-05,3.93513]
[1777842451572,38.56,78964.4,0.0,-0.9738,2e-05,3.93513]
[1777842451181,38.55,78971.98,0.0,-0.97364,2e-05,3.95529]
[1777842451826,38.55,78971.98,0.0,-0.97364,2e-05,3.95529]
[1777842451927,38.55,78974.58,0.0,-0.97358,2e-05,3.9634]
[1777842456357,38.55,78974.3,0.0,-0.97359,2e-05,3.96131]
[1777842456580,38.55,78974.3,0.0,-0.97359,2e-05,3.96131]
[1777842462541,38.54,78975.77,0.0,-0.97357,2e-05,3.96351]
[1777842462579,38.54,78975.77,0.0,-0.97357,2e-05,3.96351]
[1777842462653,38.54,78975.77,0.0,-0.97357,2e-05,3.96351]
[1777842462681,38.54,78974.26,0.0,-0.97362,2e-05,3.95799]
[1777842462836,38.54,78974.26,0.0,-0.97362,2e-05,3.95799]
[1777842464890,38.54,78977.29,0.0,-0.97355,2e-05,3.96669]
[1777842467913,38.54,78981.8,0.0,-0.97345,2e-05,3.97961]
[1777842469499,38.54,78981.8,0.0,-0.97345,2e-05,3.97961]
[1777842469580,38.54,78981.8,0.0,-0.97345,2e-05,3.97961]
[1777842469641,38.54,78981.8,0.0,-0.97345,2e-05,3.97961]
[1777842469601,38.54,78982.36,0.0,-0.97344,2e-05,3.98052]
[1777842469830,38.54,78982.36,0.0,-0.97344,2e-05,3.98052]
[1777842471941,38.53,78986.32,0.0,-0.97335,2e-05,3.99209]
[1777842476977,38.53,78985.24,0.0,-0.9734,2e-05,3.98647]
[1777842482012,38.52,78986.73,0.0,-0.97338,2e-05,3.98844]
[1777842484193,38.52,78986.48,0.0,-0.97339,2e-05,3.9872]
[1777842484325,38.52,78986.48,0.0,-0.97339,2e-05,3.9872]
[1777842484329,38.52,78986.48,0.0,-0.97339,2e-05,3.9872]
[1777842484576,38.52,78986.48,0.0,-0.97339,2e-05,3.9872]
[1777842484677,38.52,78986.55,0.0,-0.97339,2e-05,3.98697]
[1777842490069,38.51,78988.57,0.0,-0.97336,2e-05,3.99056]
[1777842491392,38.51,78988.57,0.0,-0.97336,2e-05,3.99056]
[1777842491524,38.51,78988.57,0.0,-0.97336,2e-05,3.99056]
[1777842491576,38.51,78988.57,0.0,-0.97336,2e-05,3.99056]
[1777842491676,38.51,78988.64,0.0,-0.97337,2e-05,3.99032]
[1777842498127,38.5,78984.09,0.0,-0.9735,2e-05,3.97284]
[1777842499053,38.5,78984.09,0.0,-0.9735,2e-05,3.97284]
[1777842499080,38.5,78984.09,0.0,-0.9735,2e-05,3.97284]
[1777842499283,38.5,78984.09,0.0,-0.9735,2e-05,3.97284]
[1777842499326,38.5,78984.09,0.0,-0.9735,2e-05,3.97284]
[1777842499358,38.5,78982.79,0.0,-0.97354,2e-05,3.96833]
[1777842505176,38.49,78982.87,0.0,-0.97356,2e-05,3.96603]
[1777842509642,38.49,78983.19,0.0,-0.97356,2e-05,3.96575]
[1777842509758,38.49,78982.44,0.0,-0.97358,2e-05,3.96298]
[1777842509949,38.49,78982.44,0.0,-0.97358,2e-05,3.96298]
[1777842510076,38.49,78982.44,0.0,-0.97358,2e-05,3.96298]
[1777842510211,38.49,78981.41,0.0,-0.97361,2e-05,3.95933]
[1777842515246,38.48,78982.7,0.0,-0.97361,2e-05,3.95861]
[1777842516090,38.48,78982.7,0.0,-0.97361,2e-05,3.95861]
[1777842516273,38.48,78982.7,0.0,-0.97361,2e-05,3.95861]
[1777842516330,38.48,78982.7,0.0,-0.97361,2e-05,3.95861]
[1777842516431,38.48,78982.76,0.0,-0.97361,2e-05,3.95838]
[1777842523302,38.48,78982.65,0.0,-0.97364,2e-05,3.95514]
[1777842528337,38.47,78982.62,0.0,-0.97366,2e-05,3.95297]
[1777842533371,38.46,78983.58,0.0,-0.97365,2e-05,3.9539]
[1777842534603,38.46,78983.58,0.0,-0.97365,2e-05,3.9539]
[1777842534628,38.46,78983.54,0.0,-0.97365,2e-05,3.95336]
[1777842534825,38.46,78983.54,0.0,-0.97365,2e-05,3.95336]
[1777842534924,38.46,78983.54,0.0,-0.97365,2e-05,3.95336]
[1777842535084,38.46,78983.54,0.0,-0.97365,2e-05,3.95336]
[1777842535185,38.46,78983.54,0.0,-0.97366,2e-05,3.95295]
[1777842542435,38.46,78982.93,0.0,-0.9737,2e-05,3.94816]
[1777842547484,38.45,78982.33,0.0,-0.97372,2e-05,3.94468]
[1777842547577,38.45,78982.33,0.0,-0.97372,2e-05,3.94468]
[1777842547598,38.45,78982.33,0.0,-0.97372,2e-05,3.94468]
[1777842547758,38.45,78982.33,0.0,-0.97373,2e-05,3.94428]
[1777842547832,38.45,78982.33,0.0,-0.97373,2e-05,3.94428]
[1777842553511,38.44,78982.74,0.0,-0.97374,2e-05,3.94317]
[1777842563583,38.43,78982.7,0.0,-0.97377,2e-05,3.9391]
[1777842568618,38.43,78982.58,0.0,-0.97379,2e-05,3.93677]
[1777842574660,38.42,78981.75,0.0,-0.97384,2e-05,3.92919]
[1777842579695,38.42,78981.28,0.0,-0.97387,2e-05,3.92585]
[1777842580753,38.42,78981.28,0.0,-0.97387,2e-05,3.92585]
[1777842580801,38.42,78981.05,0.0,-0.97388,2e-05,3.92477]
[1777842580828,38.42,78981.05,0.0,-0.97388,2e-05,3.92477]
[1777842580998,38.42,78981.05,0.0,-0.97388,2e-05,3.92477]
[1777842581077,38.42,78981.05,0.0,-0.97388,2e-05,3.92477]
[1777842582716,38.42,78980.98,0.0,-0.97388,2e-05,3.92381]
[1777842587751,38.41,78981.23,0.0,-0.97389,2e-05,3.92276]
[1777842593793,38.41,78981.31,0.0,-0.97391,2e-05,3.92082]
[1777842599837,38.4,78981.6,0.0,-0.97392,2e-05,3.91955]
[1777842603505,38.4,78981.81,0.0,-0.97392,2e-05,3.91948]
[1777842603606,38.4,78981.92,0.0,-0.97392,2e-05,3.9191]
[1777842603870,38.4,78992.94,0.0,-0.97365,2e-05,3.9535]
[1777842604877,38.39,78997.47,0.0,-0.97354,2e-05,3.96729]
[1777842607043,38.39,78997.21,0.0,-0.97355,2e-05,3.96603]
[1777842607133,38.39,78997.55,0.0,-0.97355,2e-05,3.96666]
[1777842612933,38.39,78999.1,0.0,-0.97353,2e-05,3.96894]
[1777842617969,38.38,78999.97,0.0,-0.97353,2e-05,3.96954]
[1777842623004,38.38,79001.1,0.0,-0.97352,2e-05,3.971]
[1777842626557,38.37,79001.12,0.0,-0.97352,2e-05,3.97023]
[1777842626575,38.37,79001.12,0.0,-0.97352,2e-05,3.97023]
[1777842626820,38.37,79001.12,0.0,-0.97352,2e-05,3.97023]
[1777842626659,38.37,79002.69,0.0,-0.97349,2e-05,3.97433]
[1777842627077,38.37,79002.69,0.0,-0.97349,2e-05,3.97433]
[1777842631060,38.37,79005.75,0.0,-0.97345,2e-05,3.97958]
[1777842632067,38.37,79008.1,0.0,-0.97339,2e-05,3.98657]
[1777842632928,38.37,79008.1,0.0,-0.97339,2e-05,3.98657]
[1777842633080,38.37,79008.1,0.0,-0.97339,2e-05,3.98657]
[1777842633292,38.37,79008.1,0.0,-0.97339,2e-05,3.98657]
[1777842633326,38.37,79008.1,0.0,-0.97339,2e-05,3.98657]
[1777842633385,38.36,79010.28,0.0,-0.97334,2e-05,3.99258]
[1777842636095,38.36,79013.24,0.0,-0.97328,2e-05,4.00104]
[1777842641320,38.36,79015.25,0.0,-0.97324,2e-05,4.00557]
[1777842641564,38.36,79015.25,0.0,-0.97324,2e-05,4.00557]
[1777842641576,38.36,79015.25,0.0,-0.97324,2e-05,4.00557]
[1777842641665,38.35,79016.33,0.0,-0.97322,2e-05,4.00808]
[1777842647177,38.35,79016.6,0.0,-0.97323,2e-05,4.00666]
[1777842649556,38.35,79016.6,0.0,-0.97323,2e-05,4.00666]
[1777842649575,38.35,79016.6,0.0,-0.97323,2e-05,4.00666]
[1777842649832,38.35,79016.62,0.0,-0.97324,2e-05,4.00536]
[1777842649965,38.35,79016.62,0.0,-0.97324,2e-05,4.00536]
[1777842650079,38.35,79016.62,0.0,-0.97324,2e-05,4.00536]
[1777842655233,38.34,79016.86,0.0,-0.97326,2e-05,4.00346]
[1777842659603,38.34,79016.89,0.0,-0.97326,2e-05,4.00312]
[1777842659825,38.34,79016.89,0.0,-0.97326,2e-05,4.00312]
[1777842659878,38.33,79017.7,0.0,-0.97325,2e-05,4.00437]
[1777842661380,38.33,79018.22,0.0,-0.97324,2e-05,4.00602]
[1777842661477,38.33,79037.12,0.0,-0.97277,3e-05,4.06531]
[1777842662284,38.33,79044.85,0.0,-0.97258,3e-05,4.08956]
[1777842663290,38.33,79046.74,0.0,-0.97254,3e-05,4.09505]
[1777842664621,38.33,79046.74,0.0,-0.97254,3e-05,4.09505]
[1777842664623,38.33,79047.01,0.0,-0.97253,3e-05,4.09532]
[1777842670339,38.32,79047.75,0.0,-0.97254,3e-05,4.09411]
[1777842675374,38.31,79049.51,0.0,-0.97252,3e-05,4.09683]
[1777842676574,38.31,79049.51,0.0,-0.97252,3e-05,4.09683]
[1777842676833,38.31,79049.51,0.0,-0.97252,3e-05,4.09683]
[1777842676862,38.31,79047.22,0.0,-0.97259,3e-05,4.08887]
[1777842679402,38.31,79049.24,0.0,-0.97255,3e-05,4.09364]
[1777842680802,38.31,79049.24,0.0,-0.97255,3e-05,4.09364]
[1777842680827,38.31,79049.24,0.0,-0.97255,3e-05,4.09364]
[1777842684437,38.3,79051.22,0.0,-0.97252,3e-05,4.0971]
[1777842685801,38.3,79051.22,0.0,-0.97252,3e-05,4.0971]
[1777842687457,38.29,79053.86,0.0,-0.97247,3e-05,4.10385]
[1777842689842,38.29,79053.9,0.0,-0.97247,3e-05,4.10339]
[1777842690084,38.29,79053.73,0.0,-0.97248,3e-05,4.10225]
[1777842690738,38.29,79050.33,0.0,-0.97257,3e-05,4.0907]
[1777842691486,38.29,79047.08,0.0,-0.97268,3e-05,4.07693]
[1777842693500,38.29,79042.55,0.0,-0.9728,3e-05,4.06132]
[1777842694507,38.28,79039.6,0.0,-0.97288,3e-05,4.05136]
[1777842697528,38.28,79041.57,0.0,-0.97284,3e-05,4.05615]
[1777842702827,38.28,79041.25,0.0,-0.97287,3e-05,4.0531]
[1777842708605,38.27,79041.32,0.0,-0.97289,3e-05,4.04982]
[1777842709612,38.27,79043.73,0.0,-0.97284,3e-05,4.05703]
[1777842710735,38.27,79043.73,0.0,-0.97284,3e-05,4.05703]
[1777842713103,38.26,79044.32,0.0,-0.97283,3e-05,4.05741]
[1777842713325,38.26,79044.32,0.0,-0.97283,3e-05,4.05741]
[1777842714828,38.26,79044.29,0.0,-0.97284,3e-05,4.05682]
[1777842714929,38.26,79044.24,0.0,-0.97284,3e-05,4.05617]
[1777842720688,38.25,79043.47,0.0,-0.97289,3e-05,4.0508]
[1777842723963,38.25,79045.57,0.0,-0.97284,3e-05,4.0561]
[1777842724076,38.25,79045.57,0.0,-0.97284,3e-05,4.0561]
[1777842729752,38.24,79045.47,0.0,-0.97287,3e-05,4.05294]
[1777842734788,38.24,79045.01,0.0,-0.9729,3e-05,4.04919]
[1777842738121,38.23,79045.06,0.0,-0.97291,3e-05,4.048]
[1777842738224,38.23,79045.06,0.0,-0.97291,3e-05,4.048]
[1777842738325,38.23,79045.06,0.0,-0.97291,3e-05,4.048]
[1777842738815,38.23,79045.2,0.0,-0.97291,3e-05,4.048]
[1777842745864,38.22,79045.09,0.0,-0.97294,3e-05,4.04456]
[1777842749683,38.22,79042.87,0.0,-0.973,3e-05,4.03618]
[1777842749827,38.22,79042.87,0.0,-0.973,3e-05,4.03618]
[1777842749871,38.22,79042.87,0.0,-0.973,3e-05,4.03618]
[1777842749892,38.22,79042.06,0.0,-0.97303,3e-05,4.03318]
[1777842750076,38.22,79042.06,0.0,-0.97303,3e-05,4.03318]
[1777842754927,38.21,79034.51,0.0,-0.97325,3e-05,4.00444]
[1777842755012,38.21,79034.51,0.0,-0.97325,3e-05,4.00444]
[1777842755076,38.21,79034.51,0.0,-0.97325,3e-05,4.00444]
[1777842755934,38.21,79030.76,0.0,-0.97335,2e-05,3.99218]
[1777842757948,38.21,79026.95,0.0,-0.97345,2e-05,3.97946]
[1777842759962,38.21,79021.56,0.0,-0.97358,2e-05,3.96181]
[1777842762748,38.21,79020.77,0.0,-0.97361,2e-05,3.95874]
[1777842762833,38.21,79020.77,0.0,-0.97361,2e-05,3.95874]
[1777842762894,38.21,79020.77,0.0,-0.97361,2e-05,3.95874]
[1777842762983,38.21,79020.58,0.0,-0.97362,2e-05,3.95786]
[1777842763074,38.21,79020.58,0.0,-0.97362,2e-05,3.95786]
[1777842769026,38.2,79019.37,0.0,-0.97366,2e-05,3.95233]
[1777842773054,38.2,79023.85,0.0,-0.97356,2e-05,3.96528]
[1777842777597,38.2,79025.45,0.0,-0.97353,2e-05,3.96937]
[1777842777828,38.2,79025.45,0.0,-0.97353,2e-05,3.96937]
[1777842783124,38.19,79027.69,0.0,-0.97349,2e-05,3.97422]
[1777842784131,38.19,79023.59,0.0,-0.97359,2e-05,3.96096]
[1777842785524,38.19,79023.59,0.0,-0.97359,2e-05,3.96096]
[1777842785576,38.19,79023.59,0.0,-0.97359,2e-05,3.96096]
[1777842785844,38.19,79023.59,0.0,-0.97359,2e-05,3.96096]
[1777842785933,38.19,79021.93,0.0,-0.97364,2e-05,3.95514]
[1777842786077,38.19,79021.93,0.0,-0.97364,2e-05,3.95514]
[1777842791180,38.19,79021.8,0.0,-0.97365,2e-05,3.9533]
[1777842793124,38.19,79021.8,0.0,-0.97365,2e-05,3.9533]
[1777842793327,38.19,79021.8,0.0,-0.97365,2e-05,3.9533]
[1777842799236,38.18,79020.8,0.0,-0.9737,2e-05,3.94788]
[1777842803825,38.18,79020.56,0.0,-0.97371,2e-05,3.94628]
[1777842804078,38.18,79020.51,0.0,-0.97371,2e-05,3.94556]
[1777842805775,38.18,79020.29,0.0,-0.97372,2e-05,3.94487]
[1777842805827,38.18,79020.29,0.0,-0.97372,2e-05,3.94487]
[1777842805876,38.18,79020.04,0.0,-0.97373,2e-05,3.94352]
[1777842811320,38.17,79019.15,0.0,-0.97378,2e-05,3.93666]
[1777842815160,38.17,79018.98,0.0,-0.97379,2e-05,3.93532]
[1777842815330,38.17,79018.98,0.0,-0.97379,2e-05,3.93532]
[1777842824411,38.16,79018.95,0.0,-0.97381,2e-05,3.93227]
[1777842829445,38.16,79018.27,0.0,-0.97384,2e-05,3.9288]
[1777842836172,38.16,79018.23,0.0,-0.97384,2e-05,3.92841]
[1777842836324,38.16,79018.23,0.0,-0.97384,2e-05,3.92841]
[1777842838766,38.15,79018.34,0.0,-0.97386,2e-05,3.92691]
[1777842838827,38.15,79018.34,0.0,-0.97386,2e-05,3.92691]
[1777842838867,38.15,79016.19,0.0,-0.97391,2e-05,3.91991]
[1777842844551,38.15,79016.17,0.0,-0.97392,2e-05,3.91834]
[1777842850593,38.15,79016.88,0.0,-0.97392,2e-05,3.91905]
[1777842854146,38.14,79015.97,0.0,-0.97395,2e-05,3.91569]
[1777842854328,38.14,79015.97,0.0,-0.97395,2e-05,3.91569]
[1777842859656,38.14,79016.84,0.0,-0.97394,2e-05,3.91663]
[1777842867712,38.13,79016.88,0.0,-0.97395,2e-05,3.91472]
[1777842870101,38.13,79016.8,0.0,-0.97396,2e-05,3.91422]
[1777842870327,38.13,79016.33,0.0,-0.97397,2e-05,3.9125]
[1777842870947,38.13,79016.33,0.0,-0.97397,2e-05,3.9125]
[1777842871076,38.13,79016.33,0.0,-0.97397,2e-05,3.9125]
[1777842871048,38.13,79016.22,0.0,-0.97399,2e-05,3.90922]
[1777842876774,38.13,79013.9,0.0,-0.97406,2e-05,3.90052]
[1777842881810,38.13,79014.01,0.0,-0.97407,2e-05,3.8997]
[1777842883651,38.12,79014.29,0.0,-0.97406,2e-05,3.90035]
[1777842883831,38.12,79014.29,0.0,-0.97406,2e-05,3.90035]
[1777842894900,38.12,79014.08,0.0,-0.97409,2e-05,3.8969]
[1777842898987,38.12,79014.04,0.0,-0.9741,2e-05,3.89608]
[1777842899077,38.12,79014.04,0.0,-0.9741,2e-05,3.89608]
[1777842900030,38.12,79014.04,0.0,-0.9741,2e-05,3.89585]
[1777842900079,38.12,79014.04,0.0,-0.9741,2e-05,3.89585]
[1777842900132,38.11,79013.72,0.0,-0.97411,2e-05,3.89462]
[1777842905978,38.11,79013.67,0.0,-0.97412,2e-05,3.8931]
[1777842915041,38.11,79013.64,0.0,-0.97414,2e-05,3.89098]
[1777842920075,38.1,79011.75,0.0,-0.97419,2e-05,3.88404]
[1777842920733,38.1,79011.75,0.0,-0.97419,2e-05,3.88404]
[1777842920832,38.1,79011.75,0.0,-0.97419,2e-05,3.88404]
[1777842927125,38.1,79012.59,0.0,-0.97418,2e-05,3.88528]
[1777842929670,38.1,79012.83,0.0,-0.97418,2e-05,3.88563]
[1777842929828,38.1,79012.83,0.0,-0.97418,2e-05,3.88563]
[1777842930854,38.1,79012.97,0.0,-0.97418,2e-05,3.88588]
[1777842931079,38.1,79012.97,0.0,-0.97418,2e-05,3.88588]
[1777842931153,38.1,79012.89,0.0,-0.9742,2e-05,3.88276]
[1777842936188,38.1,79012.39,0.0,-0.97422,2e-05,3.8803]
[1777842946258,38.09,79012.19,0.0,-0.97423,2e-05,3.87794]
[1777842951105,38.09,79012.24,0.0,-0.97424,2e-05,3.87759]
[1777842951328,38.09,79012.24,0.0,-0.97424,2e-05,3.87725]
[1777842959350,38.09,79012.48,0.0,-0.97424,2e-05,3.87666]
[1777842966088,38.09,79012.48,0.0,-0.97424,2e-05,3.87666]
[1777842971434,38.08,79012.42,0.0,-0.97426,2e-05,3.87448]
[1777842974868,38.08,79012.42,0.0,-0.97426,2e-05,3.87448]
[1777842975079,38.08,79012.42,0.0,-0.97426,2e-05,3.87448]
[1777842975648,38.08,79012.49,0.0,-0.97427,2e-05,3.87405]
[1777842975831,38.08,79012.49,0.0,-0.97427,2e-05,3.87405]
[1777842975932,38.08,79012.5,0.0,-0.97427,2e-05,3.87391]
[1777842985532,38.07,79012.5,0.0,-0.97428,2e-05,3.87229]
[1777842993588,38.07,79012.76,0.0,-0.9743,2e-05,3.86918]
[1777842994375,38.07,79012.76,0.0,-0.9743,2e-05,3.86918]
[1777842994580,38.07,79012.76,0.0,-0.9743,2e-05,3.86918]
[1777842999630,38.07,79013.3,0.0,-0.97429,2e-05,3.86998]
[1777843004694,38.07,79013.18,0.0,-0.9743,2e-05,3.86918]
[1777843004830,38.07,79013.18,0.0,-0.9743,2e-05,3.86918]
[1777843005337,38.07,79013.43,0.0,-0.9743,2e-05,3.86967]
[1777843005576,38.07,79013.43,0.0,-0.9743,2e-05,3.86967]
[1777843005672,38.07,79013.04,0.0,-0.97431,2e-05,3.86832]
[1777843010707,38.07,79013.15,0.0,-0.97431,2e-05,3.86795]
[1777843015741,38.06,79013.04,0.0,-0.97432,2e-05,3.86691]
[1777843017756,38.06,79009.49,0.0,-0.97441,2e-05,3.85561]
[1777843018763,38.06,79001.98,0.0,-0.97459,2e-05,3.83224]
[1777843019770,38.06,78995.05,0.0,-0.97476,2e-05,3.8108]
[1777843020777,38.06,78990.24,0.0,-0.97487,2e-05,3.79598]
[1777843023661,38.06,78989.98,0.0,-0.97488,2e-05,3.79515]
[1777843023952,38.06,78989.98,0.0,-0.97488,2e-05,3.79515]
[1777843029841,38.06,78990.2,0.0,-0.97487,2e-05,3.79569]
[1777843033869,38.06,78985.25,0.0,-0.97499,2e-05,3.78048]
[1777843039034,38.06,78983.3,0.0,-0.97504,2e-05,3.77457]
[1777843039078,38.06,78983.3,0.0,-0.97504,2e-05,3.77457]
[1777843040456,38.06,78982.31,0.0,-0.97506,2e-05,3.77157]
[1777843040577,38.06,78982.31,0.0,-0.97506,2e-05,3.77157]
[1777843040678,38.06,78982.31,0.0,-0.97506,2e-05,3.77158]
[1777843045953,38.06,78981.96,0.0,-0.97507,2e-05,3.77055]
[1777843047652,38.06,78981.03,0.0,-0.97509,2e-05,3.76772]
[1777843047831,38.06,78981.03,0.0,-0.97509,2e-05,3.76772]
[1777843053002,38.06,78979.06,0.0,-0.97515,2e-05,3.75916]
[1777843056406,38.06,78981.22,0.0,-0.9751,2e-05,3.76575]
[1777843056578,38.06,78981.22,0.0,-0.9751,2e-05,3.76575]
[1777843057115,38.06,78981.22,0.0,-0.9751,2e-05,3.76575]
[1777843057216,38.06,78981.07,0.0,-0.97511,2e-05,3.76528]
[1777843057327,38.06,78981.07,0.0,-0.97511,2e-05,3.76528]
[1777843064079,38.06,78979.62,0.0,-0.97514,2e-05,3.76082]
[1777843069114,38.06,78979.44,0.0,-0.97514,2e-05,3.76023]
[1777843071592,38.06,78979.23,0.0,-0.97515,2e-05,3.75958]
[1777843071833,38.06,78979.23,0.0,-0.97515,2e-05,3.75958]
[1777843078178,38.06,78979.86,0.0,-0.97514,2e-05,3.76138]
[1777843085227,38.06,78979.68,0.0,-0.97514,2e-05,3.76066]
[1777843094290,38.06,78979.58,0.0,-0.97515,2e-05,3.76012]
[1777843104361,38.06,78979.58,0.0,-0.97515,2e-05,3.75983]
[1777843109303,38.06,78979.27,0.0,-0.97516,2e-05,3.75878]
[1777843109327,38.06,78979.27,0.0,-0.97516,2e-05,3.75878]
[1777843110229,38.06,78979.45,0.0,-0.97515,2e-05,3.75929]
[1777843110327,38.06,78979.45,0.0,-0.97515,2e-05,3.75929]
[1777843110330,38.06,78979.42,0.0,-0.97515,2e-05,3.75913]
[1777843113424,38.06,78982.51,0.0,-0.9751,2e-05,3.76582]
[1777843115153,38.06,78982.51,0.0,-0.9751,2e-05,3.76582]
[1777843115326,38.06,78982.51,0.0,-0.9751,2e-05,3.76582]
[1777843121480,38.06,78982.68,0.0,-0.9751,2e-05,3.76592]
[1777843128529,38.06,78982.19,0.0,-0.97511,2e-05,3.76405]
[1777843132557,38.06,78973.49,0.0,-0.97532,2e-05,3.73738]
[1777843134571,38.06,78973.24,0.0,-0.97532,2e-05,3.73657]
[1777843136416,38.06,78973.24,0.0,-0.97532,2e-05,3.73657]
[1777843136579,38.06,78973.24,0.0,-0.97532,2e-05,3.73657]
[1777843138193,38.06,78973.17,0.0,-0.97533,2e-05,3.73634]
[1777843138326,38.06,78973.17,0.0,-0.97533,2e-05,3.73634]
[1777843138295,38.06,78973.14,0.0,-0.97533,2e-05,3.73617]
[1777843143697,38.06,78975.39,0.0,-0.97528,2e-05,3.74281]
[1777843144988,38.06,78975.39,0.0,-0.97528,2e-05,3.74281]
[1777843145076,38.06,78975.39,0.0,-0.97528,2e-05,3.74281]
[1777843151534,38.05,78971.53,0.0,-0.97537,2e-05,3.73099]
[1777843151580,38.05,78971.53,0.0,-0.97537,2e-05,3.73099]
[1777843152535,38.05,78969.77,0.0,-0.97541,2e-05,3.72567]
[1777843152583,38.05,78969.77,0.0,-0.97541,2e-05,3.72567]
[1777843153768,38.06,78969.73,0.0,-0.97541,2e-05,3.7256]
[1777843159809,38.06,78971.2,0.0,-0.97537,2e-05,3.73023]
[1777843161381,38.06,78971.2,0.0,-0.97537,2e-05,3.73023]
[1777843161577,38.06,78971.86,0.0,-0.97536,2e-05,3.73225]
[1777843168873,38.06,78973.22,0.0,-0.97532,2e-05,3.73659]
[1777843173908,38.06,78974.2,0.0,-0.97532,2e-05,3.73705]
[1777843175989,38.06,78974.2,0.0,-0.97532,2e-05,3.73705]
[1777843176077,38.06,78974.2,0.0,-0.97532,2e-05,3.73705]
[1777843177423,38.06,78974.97,0.0,-0.9753,2e-05,3.73945]
[1777843177581,38.06,78974.97,0.0,-0.9753,2e-05,3.73945]
[1777843177935,38.06,78974.94,0.0,-0.9753,2e-05,3.73937]
[1777843189013,38.06,78974.51,0.0,-0.97531,2e-05,3.73823]
[1777843191804,38.06,78974.51,0.0,-0.97531,2e-05,3.73823]
[1777843191827,38.06,78974.51,0.0,-0.97531,2e-05,3.73823]
[1777843199020,38.06,78974.67,0.0,-0.9753,2e-05,3.73884]
[1777843199075,38.06,78974.67,0.0,-0.9753,2e-05,3.73884]
[1777843199083,38.06,78975.31,0.0,-0.97529,2e-05,3.74085]
[1777843203586,38.06,78974.94,0.0,-0.9753,2e-05,3.7398]
[1777843203828,38.06,78974.94,0.0,-0.9753,2e-05,3.7398]
[1777843213984,38.06,78974.97,0.0,-0.97529,2e-05,3.73991]
[1777843214075,38.06,78974.97,0.0,-0.97529,2e-05,3.73991]
[1777843214290,38.06,78974.97,0.0,-0.97529,2e-05,3.73991]
[1777843214327,38.06,78974.97,0.0,-0.97529,2e-05,3.73991]
[1777843214347,38.06,78975.04,0.0,-0.97529,2e-05,3.74033]
[1777843224258,38.06,78975.09,0.0,-0.97529,2e-05,3.74069]
[1777843225846,38.06,78975.09,0.0,-0.97529,2e-05,3.74069]
[1777843226076,38.06,78975.09,0.0,-0.97529,2e-05,3.74069]
[1777843231307,38.06,78976.62,0.0,-0.97527,2e-05,3.74286]
[1777843232343,38.06,78976.62,0.0,-0.97527,2e-05,3.74286]
[1777843232577,38.06,78976.4,0.0,-0.97527,2e-05,3.74221]
[1777843232724,38.06,78976.4,0.0,-0.97527,2e-05,3.74221]
[1777843232838,38.06,78976.4,0.0,-0.97527,2e-05,3.74221]
[1777843233321,38.06,78976.47,0.0,-0.97527,2e-05,3.74244]
[1777843238357,38.06,78976.55,0.0,-0.97527,2e-05,3.74276]
[1777843243392,38.06,78976.58,0.0,-0.97527,2e-05,3.74292]
[1777843244848,38.06,78976.69,0.0,-0.97526,2e-05,3.74327]
[1777843245075,38.06,78976.69,0.0,-0.97526,2e-05,3.74327]
[1777843250441,38.06,78976.33,0.0,-0.97527,2e-05,3.74225]
[1777843250595,38.06,78976.33,0.0,-0.97527,2e-05,3.74225]
[1777843250826,38.06,78976.33,0.0,-0.97527,2e-05,3.74225]
[1777843250928,38.06,78976.33,0.0,-0.97527,2e-05,3.74226]
[1777843252455,38.06,78980.1,0.0,-0.97518,2e-05,3.75374]
[1777843254285,38.06,78980.27,0.0,-0.97518,2e-05,3.75425]
[1777843254324,38.06,78980.27,0.0,-0.97518,2e-05,3.75425]
[1777843261518,38.06,78980.81,0.0,-0.97517,2e-05,3.75586]
[1777843266246,38.06,78981.1,0.0,-0.97516,2e-05,3.75675]
[1777843266326,38.06,78981.1,0.0,-0.97516,2e-05,3.75675]
[1777843266347,38.06,78982.13,0.0,-0.97514,2e-05,3.75989]
[1777843269007,38.06,78982.13,0.0,-0.97514,2e-05,3.75989]
[1777843269075,38.06,78982.13,0.0,-0.97514,2e-05,3.75989]
[1777843274960,38.06,78978.91,0.0,-0.97521,2e-05,3.75009]
[1777843275075,38.06,78978.91,0.0,-0.97521,2e-05,3.75009]
[1777843275901,38.06,78978.91,0.0,-0.97521,2e-05,3.75014]
[1777843276074,38.06,78978.91,0.0,-0.97521,2e-05,3.75014]
[1777843276175,38.06,78979.17,0.0,-0.97521,2e-05,3.75095]
[1777843286951,38.06,78978.93,0.0,-0.97521,2e-05,3.75028]
[1777843287079,38.06,78978.93,0.0,-0.97521,2e-05,3.75028]
[1777843291799,38.06,78981.26,0.0,-0.97515,2e-05,3.75756]
[1777843291840,38.06,78981.26,0.0,-0.97515,2e-05,3.75756]
[1777843292540,38.06,78977.84,0.0,-0.97525,2e-05,3.74454]
[1777843292580,38.06,78977.84,0.0,-0.97525,2e-05,3.74454]
[1777843297776,38.06,78976.92,0.0,-0.97527,2e-05,3.74195]
[1777843301945,38.06,78974.8,0.0,-0.97532,2e-05,3.73563]
[1777843302075,38.06,78974.8,0.0,-0.97532,2e-05,3.73563]
[1777843303106,38.06,78972.76,0.0,-0.97537,2e-05,3.72953]
[1777843303330,38.06,78972.76,0.0,-0.97537,2e-05,3.72953]
[1777843303372,38.06,78972.45,0.0,-0.97537,2e-05,3.72865]
[1777843308854,38.06,78971.69,0.0,-0.97539,2e-05,3.72679]
[1777843313257,38.06,78971.71,0.0,-0.97539,2e-05,3.72701]
[1777843313333,38.06,78971.71,0.0,-0.97539,2e-05,3.72701]
[1777843318924,38.07,78971.7,0.0,-0.97538,2e-05,3.72766]
[1777843323176,38.07,78974.87,0.0,-0.9753,2e-05,3.73755]
[1777843323326,38.07,78974.87,0.0,-0.9753,2e-05,3.73755]
[1777843324350,38.07,78976.71,0.0,-0.97526,2e-05,3.74321]
[1777843324434,38.07,78977.2,0.0,-0.97525,2e-05,3.74477]
[1777843324576,38.07,78977.2,0.0,-0.97525,2e-05,3.74477]
[1777843328782,38.07,78977.27,0.0,-0.97525,2e-05,3.74525]
[1777843328830,38.07,78977.27,0.0,-0.97525,2e-05,3.74525]
[1777843334029,38.07,78977.03,0.0,-0.97525,2e-05,3.7449]
[1777843339064,38.07,78976.78,0.0,-0.97525,2e-05,3.74446]
[1777843339992,38.07,78976.78,0.0,-0.97525,2e-05,3.74446]
[1777843340077,38.07,78976.78,0.0,-0.97525,2e-05,3.74446]
[1777843341936,38.07,78976.81,0.0,-0.97525,2e-05,3.74461]
[1777843342075,38.07,78976.81,0.0,-0.97525,2e-05,3.74461]
[1777843342176,38.07,78976.81,0.0,-0.97525,2e-05,3.74473]
[1777843348127,38.07,78976.81,0.0,-0.97525,2e-05,3.74509]
[1777843352699,38.07,78975.19,0.0,-0.9753,2e-05,3.7378]
[1777843352826,38.07,78975.19,0.0,-0.9753,2e-05,3.7378]
[1777843358198,38.07,78974.97,0.0,-0.9753,2e-05,3.73754]
[1777843363233,38.07,78975.03,0.0,-0.9753,2e-05,3.73805]
[1777843364860,38.07,78975.03,0.0,-0.9753,2e-05,3.73805]
[1777843365078,38.07,78975.03,0.0,-0.9753,2e-05,3.73805]
[1777843365179,38.07,78975.03,0.0,-0.9753,2e-05,3.73818]
[1777843366101,38.07,78975.03,0.0,-0.9753,2e-05,3.73818]
[1777843366326,38.07,78975.03,0.0,-0.9753,2e-05,3.73818]
[1777843372296,38.07,78975.09,0.0,-0.97529,2e-05,3.7388]
[1777843372680,38.07,78975.09,0.0,-0.97529,2e-05,3.7388]
[1777843372826,38.07,78975.09,0.0,-0.97529,2e-05,3.7388]
[1777843375318,38.07,78975.02,0.0,-0.97529,2e-05,3.73877]
[1777843378808,38.08,78975.65,0.0,-0.97528,2e-05,3.74085]
[1777843378825,38.08,78975.65,0.0,-0.97528,2e-05,3.74085]
[1777843384380,38.08,78976.16,0.0,-0.97526,2e-05,3.74273]
[1777843389414,38.08,78975.76,0.0,-0.97527,2e-05,3.74177]
[1777843390607,38.08,78975.76,0.0,-0.97527,2e-05,3.74177]
[1777843390826,38.08,78975.72,0.0,-0.97527,2e-05,3.74171]
[1777843391429,38.08,78975.75,0.0,-0.97527,2e-05,3.74185]
[1777843391697,38.08,78975.75,0.0,-0.97527,2e-05,3.74185]
[1777843391794,38.08,78975.75,0.0,-0.97527,2e-05,3.74185]
[1777843401499,38.08,78975.04,0.0,-0.97528,2e-05,3.74025]
[1777843404017,38.08,78975.04,0.0,-0.97528,2e-05,3.74025]
[1777843404075,38.08,78975.04,0.0,-0.97528,2e-05,3.74025]
[1777843404519,38.08,78974.97,0.0,-0.97528,2e-05,3.7402]
[1777843408547,38.08,78971.33,0.0,-0.97536,2e-05,3.7294]
[1777843409328,38.08,78971.33,0.0,-0.97536,2e-05,3.7294]
[1777843409673,38.08,78971.33,0.0,-0.97536,2e-05,3.7294]
[1777843409826,38.08,78970.8,0.0,-0.97538,2e-05,3.72786]
[1777843410562,38.08,78970.76,0.0,-0.97538,2e-05,3.72781]
[1777843415597,38.08,78971.34,0.0,-0.97538,2e-05,3.72732]
[1777843416504,38.08,78971.34,0.0,-0.97538,2e-05,3.72732]
[1777843416575,38.08,78971.34,0.0,-0.97538,2e-05,3.72732]
[1777843421639,38.08,78971.24,0.0,-0.97537,2e-05,3.72743]
[1777843426675,38.08,78971.29,0.0,-0.97537,2e-05,3.72791]
[1777843429147,38.08,78971.29,0.0,-0.97537,2e-05,3.72791]
[1777843429327,38.08,78971.29,0.0,-0.97537,2e-05,3.72791]
[1777843429428,38.08,78971.29,0.0,-0.97537,2e-05,3.72809]
[1777843429869,38.08,78971.29,0.0,-0.97537,2e-05,3.72809]
[1777843430076,38.08,78971.29,0.0,-0.97537,2e-05,3.72809]
[1777843435738,38.08,78971.11,0.0,-0.97537,2e-05,3.72792]
[1777843442590,38.08,78971.0,0.0,-0.97537,2e-05,3.72782]
[1777843442691,38.09,78971.16,0.0,-0.97537,2e-05,3.72845]
[1777843442826,38.09,78971.16,0.0,-0.97537,2e-05,3.72845]
[1777843442954,38.09,78971.16,0.0,-0.97537,2e-05,3.72845]
[1777843443076,38.09,78971.16,0.0,-0.97537,2e-05,3.72845]
[1777843453865,38.09,78971.51,0.0,-0.97536,2e-05,3.72993]
[1777843458134,38.09,78971.54,0.0,-0.97535,2e-05,3.73006]
[1777843458326,38.09,78971.54,0.0,-0.97535,2e-05,3.73006]
[1777843458645,38.09,78971.54,0.0,-0.97535,2e-05,3.73006]
[1777843458363,38.09,78971.54,0.0,-0.97535,2e-05,3.73017]
[1777843458828,38.09,78971.54,0.0,-0.97535,2e-05,3.73017]
[1777843466964,38.09,78970.53,0.0,-0.97538,2e-05,3.72732]
[1777843473864,38.09,78970.64,0.0,-0.97537,2e-05,3.72771]
[1777843474077,38.09,78970.64,0.0,-0.97537,2e-05,3.72771]
[1777843474544,38.09,78970.64,0.0,-0.97537,2e-05,3.72771]
[1777843474577,38.09,78970.64,0.0,-0.97537,2e-05,3.72771]
[1777843474646,38.09,78970.64,0.0,-0.97539,2e-05,3.72525]
[1777843483076,38.09,78964.34,0.0,-0.97553,2e-05,3.70653]
[1777843485089,38.09,78961.64,0.0,-0.97559,2e-05,3.69854]
[1777843486263,38.09,78961.64,0.0,-0.97559,2e-05,3.69854]
[1777843486325,38.09,78961.64,0.0,-0.97559,2e-05,3.69854]
[1777843486364,38.09,78961.64,0.0,-0.97559,2e-05,3.69863]
[1777843488046,38.09,78959.41,0.0,-0.97565,2e-05,3.69201]
[1777843488076,38.09,78959.41,0.0,-0.97565,2e-05,3.69201]
[1777843493145,38.09,78959.09,0.0,-0.97565,2e-05,3.69163]
[1777843499187,38.09,78955.5,0.0,-0.97573,2e-05,3.68147]
[1777843503216,38.09,78951.47,0.0,-0.97582,2e-05,3.66992]
[1777843504560,38.09,78951.47,0.0,-0.97582,2e-05,3.66992]
[1777843504581,38.09,78951.47,0.0,-0.97582,2e-05,3.66992]
[1777843504662,38.09,78950.0,0.0,-0.97585,2e-05,3.66567]
[1777843507704,38.09,78949.93,0.0,-0.97585,2e-05,3.66561]
[1777843507828,38.09,78949.93,0.0,-0.97585,2e-05,3.66561]
[1777843510265,38.1,78945.41,0.0,-0.97595,2e-05,3.65293]
[1777843512279,38.1,78942.1,0.0,-0.97602,2e-05,3.64344]
[1777843514293,38.1,78946.4,0.0,-0.97592,2e-05,3.65664]
[1777843516155,38.1,78944.48,0.0,-0.97596,2e-05,3.65109]
[1777843516327,38.1,78944.48,0.0,-0.97596,2e-05,3.65109]
[1777843516375,38.1,78941.18,0.0,-0.97603,2e-05,3.64145]
[1777843519107,38.1,78941.04,0.0,-0.97603,2e-05,3.64144]
[1777843519327,38.1,78941.04,0.0,-0.97603,2e-05,3.64144]
[1777843524363,38.1,78937.54,0.0,-0.97611,2e-05,3.63228]
[1777843531412,38.11,78937.63,0.0,-0.97611,2e-05,3.63145]
[1777843534575,38.11,78937.02,0.0,-0.97612,2e-05,3.63006]
[1777843534668,38.11,78937.02,0.0,-0.97612,2e-05,3.63027]
[1777843534829,38.11,78937.02,0.0,-0.97612,2e-05,3.63027]
[1777843535440,38.11,78936.89,0.0,-0.97612,2e-05,3.6301]
[1777843536531,38.11,78936.89,0.0,-0.97612,2e-05,3.6301]
[1777843536576,38.11,78936.89,0.0,-0.97612,2e-05,3.6301]
[1777843538461,38.11,78933.56,0.0,-0.97619,2e-05,3.62086]
[1777843543496,38.11,78933.67,0.0,-0.97618,2e-05,3.62228]
[1777843546942,38.12,78933.8,0.0,-0.97617,2e-05,3.6233]
[1777843547076,38.12,78933.8,0.0,-0.97617,2e-05,3.6233]
[1777843547524,38.12,78933.95,0.0,-0.97617,2e-05,3.62396]
[1777843548445,38.12,78933.95,0.0,-0.97617,2e-05,3.62396]
[1777843548580,38.12,78933.95,0.0,-0.97617,2e-05,3.62396]
[1777843550545,38.12,78930.5,0.0,-0.97624,2e-05,3.61437]
[1777843554729,38.12,78930.4,0.0,-0.97624,2e-05,3.61475]
[1777843554762,38.12,78930.36,0.0,-0.97624,2e-05,3.61486]
[1777843554826,38.12,78930.36,0.0,-0.97624,2e-05,3.61486]
[1777843555548,38.12,78930.36,0.0,-0.97624,2e-05,3.61486]
[1777843555578,38.12,78930.36,0.0,-0.97624,2e-05,3.61486]
[1777843555581,38.12,78930.4,0.0,-0.97623,2e-05,3.6152]
[1777843561623,38.13,78930.36,0.0,-0.97622,2e-05,3.61647]
[1777843566658,38.13,78930.44,0.0,-0.97621,2e-05,3.61785]
[1777843568985,38.13,78930.44,0.0,-0.97621,2e-05,3.61785]
[1777843569075,38.13,78930.44,0.0,-0.97621,2e-05,3.61785]
[1777843569720,38.13,78930.44,0.0,-0.97621,2e-05,3.61785]
[1777843569836,38.13,78930.44,0.0,-0.97621,2e-05,3.61853]
[1777843571693,38.13,78930.66,0.0,-0.9762,2e-05,3.61962]
[1777843577735,38.13,78930.25,0.0,-0.9762,2e-05,3.61971]
[1777843578955,38.13,78930.25,0.0,-0.9762,2e-05,3.61971]
[1777843579083,38.13,78930.25,0.0,-0.9762,2e-05,3.61971]
[1777843579749,38.14,78927.17,0.0,-0.97626,2e-05,3.61103]
[1777843586798,38.14,78925.02,0.0,-0.9763,2e-05,3.60631]
[1777843590787,38.14,78924.94,0.0,-0.9763,2e-05,3.60653]
[1777843590827,38.14,78924.94,0.0,-0.9763,2e-05,3.60653]
[1777843590826,38.14,78925.02,0.0,-0.97629,2e-05,3.60721]
[1777843590929,38.14,78925.02,0.0,-0.97629,2e-05,3.60721]
[1777843592013,38.14,78925.02,0.0,-0.97629,2e-05,3.60721]
[1777843592080,38.14,78925.02,0.0,-0.97629,2e-05,3.60721]
[1777843599893,38.15,78924.84,0.0,-0.9763,2e-05,3.6061]
[1777843604212,38.15,78923.26,0.0,-0.97633,2e-05,3.60208]
[1777843604324,38.15,78923.26,0.0,-0.97633,2e-05,3.60208]
[1777843604419,38.15,78922.66,0.0,-0.97634,2e-05,3.60074]
[1777843606374,38.15,78922.7,0.0,-0.97634,2e-05,3.60086]
[1777843606575,38.15,78922.7,0.0,-0.97634,2e-05,3.60086]
[1777843611977,38.15,78922.67,0.0,-0.97633,2e-05,3.6023]
[1777843620033,38.16,78922.6,0.0,-0.97631,2e-05,3.60385]
[1777843625531,38.16,78922.6,0.0,-0.97631,2e-05,3.60473]
[1777843625577,38.16,78922.6,0.0,-0.97631,2e-05,3.60473]
[1777843625632,38.16,78922.6,0.0,-0.9763,2e-05,3.60517]
[1777843626906,38.16,78922.48,0.0,-0.97631,2e-05,3.60482]
[1777843627080,38.16,78922.48,0.0,-0.97631,2e-05,3.60482]
[1777843632118,38.17,78922.78,0.0,-0.97629,2e-05,3.60702]
[1777843633330,38.17,78922.78,0.0,-0.97629,2e-05,3.60702]
[1777843633576,38.17,78922.78,0.0,-0.97629,2e-05,3.60702]
[1777843633639,38.17,78924.46,0.0,-0.97625,2e-05,3.61242]
[1777843634586,38.17,78924.46,0.0,-0.97625,2e-05,3.61242]
[1777843634828,38.17,78924.46,0.0,-0.97625,2e-05,3.61242]
[1777843640174,38.17,78924.98,0.0,-0.97623,2e-05,3.61518]
[1777843641840,38.17,78924.98,0.0,-0.97623,2e-05,3.61518]
[1777843641865,38.17,78925.01,0.0,-0.97622,2e-05,3.61566]
[1777843642075,38.17,78925.01,0.0,-0.97622,2e-05,3.61566]
[1777843642349,38.17,78925.24,0.0,-0.97622,2e-05,3.61653]
[1777843643785,38.17,78925.24,0.0,-0.97622,2e-05,3.61653]
[1777843643833,38.17,78925.24,0.0,-0.97622,2e-05,3.61653]
[1777843650244,38.18,78924.84,0.0,-0.97621,2e-05,3.61678]
[1777843660313,38.18,78924.6,0.0,-0.97622,2e-05,3.61519]
[1777843664579,38.18,78924.35,0.0,-0.97622,2e-05,3.61493]
[1777843664826,38.18,78924.35,0.0,-0.97622,2e-05,3.61493]
[1777843664864,38.18,78924.35,0.0,-0.97622,2e-05,3.61509]
[1777843665855,38.18,78924.35,0.0,-0.97622,2e-05,3.61509]
[1777843666078,38.18,78924.35,0.0,-0.97622,2e-05,3.61525]
[1777843672401,38.19,78924.31,0.0,-0.97621,2e-05,3.61625]
[1777843678442,38.19,78924.31,0.0,-0.97621,2e-05,3.61725]
[1777843685492,38.19,78924.45,0.0,-0.97619,2e-05,3.61884]
[1777843690527,38.19,78924.65,0.0,-0.97618,2e-05,3.62025]
[1777843695562,38.2,78924.58,0.0,-0.97618,2e-05,3.62085]
[1777843700598,38.2,78924.62,0.0,-0.97617,2e-05,3.62176]
[1777843706639,38.2,78924.3,0.0,-0.97617,2e-05,3.62175]
[1777843708215,38.2,78924.12,0.0,-0.97617,2e-05,3.62137]
[1777843708326,38.2,78924.12,0.0,-0.97617,2e-05,3.62137]
[1777843708653,38.2,78924.15,0.0,-0.97617,2e-05,3.62162]
[1777843709991,38.2,78924.09,0.0,-0.97617,2e-05,3.62159]
[1777843710076,38.2,78924.09,0.0,-0.97617,2e-05,3.62159]
[1777843719730,38.21,78923.68,0.0,-0.97619,2e-05,3.61937]
[1777843721486,38.21,78923.68,0.0,-0.97619,2e-05,3.61937]
[1777843721576,38.21,78923.68,0.0,-0.97619,2e-05,3.61937]
[1777843721677,38.21,78923.68,0.0,-0.97618,2e-05,3.61968]
[1777843723201,38.21,78923.65,0.0,-0.97618,2e-05,3.61975]
[1777843723326,38.21,78923.65,0.0,-0.97618,2e-05,3.61975]
[1777843729800,38.21,78923.37,0.0,-0.97618,2e-05,3.61999]
[1777843738862,38.21,78923.37,0.0,-0.97617,2e-05,3.62135]
[1777843743897,38.22,78922.78,0.0,-0.97618,2e-05,3.62034]
[1777843744651,38.22,78922.78,0.0,-0.97618,2e-05,3.62034]
[1777843744829,38.22,78922.78,0.0,-0.97618,2e-05,3.62034]
[1777843744905,38.22,78921.73,0.0,-0.9762,2e-05,3.61739]
[1777843746466,38.22,78921.69,0.0,-0.9762,2e-05,3.61742]
[1777843746577,38.22,78921.69,0.0,-0.9762,2e-05,3.61742]
[1777843751954,38.22,78920.71,0.0,-0.97621,2e-05,3.61548]
[1777843752961,38.22,78917.66,0.0,-0.97628,2e-05,3.60665]
[1777843753579,38.22,78917.66,0.0,-0.97628,2e-05,3.60665]
[1777843753827,38.22,78917.66,0.0,-0.97628,2e-05,3.60665]
[1777843753967,38.22,78918.26,0.0,-0.97627,2e-05,3.6086]
[1777843755197,38.22,78918.18,0.0,-0.97627,2e-05,3.60855]
[1777843755327,38.22,78918.18,0.0,-0.97627,2e-05,3.60855]
[1777843762023,38.22,78917.93,0.0,-0.97626,2e-05,3.60907]
[1777843767061,38.23,78917.94,0.0,-0.97626,2e-05,3.61002]
[1777843769777,38.23,78919.53,0.0,-0.97622,2e-05,3.61489]
[1777843769826,38.23,78919.53,0.0,-0.97622,2e-05,3.61489]
[1777843769872,38.23,78919.86,0.0,-0.97621,2e-05,3.61621]
[1777843771738,38.23,78919.78,0.0,-0.97621,2e-05,3.61597]
[1777843771828,38.23,78919.78,0.0,-0.97621,2e-05,3.61597]
[1777843777129,38.23,78920.25,0.0,-0.97621,2e-05,3.61604]
[1777843779345,38.23,78919.72,0.0,-0.97622,2e-05,3.61465]
[1777843779575,38.23,78919.72,0.0,-0.97622,2e-05,3.61465]
[1777843779677,38.23,78919.55,0.0,-0.97622,2e-05,3.61451]
[1777843780758,38.23,78919.55,0.0,-0.97622,2e-05,3.61451]
[1777843780828,38.23,78919.55,0.0,-0.97622,2e-05,3.61451]
[1777843788206,38.24,78919.34,0.0,-0.97621,2e-05,3.61534]
[1777843793241,38.24,78919.0,0.0,-0.97621,2e-05,3.61524]
[1777843797765,38.24,78919.03,0.0,-0.97621,2e-05,3.61551]
[1777843797827,38.24,78919.03,0.0,-0.97621,2e-05,3.61551]
[1777843804318,38.24,78918.84,0.0,-0.9762,2e-05,3.61676]
[1777843810360,38.25,78919.19,0.0,-0.97618,2e-05,3.61887]
[1777843815040,38.25,78919.23,0.0,-0.97618,2e-05,3.61934]
[1777843815051,38.25,78917.46,0.0,-0.97622,2e-05,3.61465]
[1777843815394,38.25,78915.47,0.0,-0.97626,2e-05,3.60898]
[1777843819098,38.25,78915.17,0.0,-0.97626,2e-05,3.6087]
[1777843819327,38.25,78915.17,0.0,-0.97626,2e-05,3.6087]
[1777843824457,38.25,78913.27,0.0,-0.9763,2e-05,3.60434]
[1777843827472,38.25,78913.27,0.0,-0.9763,2e-05,3.60434]
[1777843827574,38.25,78913.27,0.0,-0.9763,2e-05,3.60434]
[1777843827886,38.26,78913.27,0.0,-0.97629,2e-05,3.60496]
[1777843831706,38.26,78913.11,0.0,-0.97629,2e-05,3.60513]
[1777843831826,38.26,78913.11,0.0,-0.97629,2e-05,3.60513]
[1777843837549,38.26,78914.45,0.0,-0.97626,2e-05,3.60803]
[1777843839327,38.26,78915.54,0.0,-0.97624,2e-05,3.61146]
[1777843839563,38.26,78917.77,0.0,-0.97618,2e-05,3.61826]
[1777843841779,38.26,78920.34,0.0,-0.97612,2e-05,3.62606]
[1777843841825,38.26,78920.34,0.0,-0.97612,2e-05,3.62606]
[1777843847413,38.27,78924.0,0.0,-0.97603,2e-05,3.63779]
[1777843847530,38.27,78924.0,0.0,-0.97603,2e-05,3.63779]
[1777843847575,38.27,78924.0,0.0,-0.97603,2e-05,3.63779]
[1777843847632,38.27,78924.0,0.0,-0.97603,2e-05,3.63813]
[1777843852655,38.27,78924.63,0.0,-0.97601,2e-05,3.64085]
[1777843857689,38.27,78924.67,0.0,-0.976,2e-05,3.6418]
[1777843863972,38.27,78924.78,0.0,-0.97599,2e-05,3.64279]
[1777843864076,38.27,78924.78,0.0,-0.97599,2e-05,3.64279]
[1777843868028,38.27,78924.14,0.0,-0.976,2e-05,3.64172]
[1777843868078,38.27,78924.14,0.0,-0.976,2e-05,3.64172]
[1777843868223,38.28,78921.64,0.0,-0.97606,2e-05,3.63448]
[1777843868325,38.28,78921.64,0.0,-0.97606,2e-05,3.63448]
[1777843868767,38.28,78921.6,0.0,-0.97606,2e-05,3.63454]
[1777843874808,38.28,78921.52,0.0,-0.97605,2e-05,3.63535]
[1777843879844,38.28,78921.45,0.0,-0.97605,2e-05,3.63599]
[1777843884878,38.28,78921.67,0.0,-0.97603,2e-05,3.63746]
[1777843888998,38.28,78922.13,0.0,-0.97602,2e-05,3.6393]
[1777843889076,38.28,78922.13,0.0,-0.97602,2e-05,3.6393]
[1777843895955,38.29,78922.34,0.0,-0.97602,2e-05,3.6386]
[1777843896180,38.29,78922.34,0.0,-0.97602,2e-05,3.6386]
[1777843896326,38.29,78922.34,0.0,-0.97602,2e-05,3.6386]
[1777843896804,38.29,78922.34,0.0,-0.97602,2e-05,3.6386]
[1777843896827,38.29,78922.34,0.0,-0.97602,2e-05,3.6386]
[1777843896963,38.29,78922.24,0.0,-0.97602,2e-05,3.63845]
[1777843904017,38.29,78921.68,0.0,-0.97603,2e-05,3.63787]
[1777843906152,38.29,78921.5,0.0,-0.97603,2e-05,3.63749]
[1777843906326,38.29,78921.05,0.0,-0.97604,2e-05,3.63631]
[1777843916100,38.3,78920.9,0.0,-0.97603,2e-05,3.63741]
[1777843921135,38.3,78920.83,0.0,-0.97603,2e-05,3.63795]
[1777843932213,38.3,78920.78,0.0,-0.97601,2e-05,3.63945]
[1777843934244,38.3,78920.78,0.0,-0.97601,2e-05,3.63945]
[1777843934328,38.3,78920.78,0.0,-0.97601,2e-05,3.63945]
[1777843936136,38.3,78920.65,0.0,-0.97602,2e-05,3.63935]
[1777843936179,38.3,78920.65,0.0,-0.97601,2e-05,3.63964]
[1777843936326,38.3,78920.65,0.0,-0.97601,2e-05,3.63964]
[1777843944297,38.31,78920.61,0.0,-0.97601,2e-05,3.64068]
[1777843945985,38.31,78920.61,0.0,-0.97601,2e-05,3.64068]
[1777843946077,38.31,78920.61,0.0,-0.97601,2e-05,3.64068]
[1777843953359,38.31,78920.68,0.0,-0.97601,2e-05,3.63959]
[1777843961416,38.31,78920.58,0.0,-0.976,2e-05,3.64042]
[1777843971486,38.32,78920.58,0.0,-0.97599,2e-05,3.64179]
[1777843976521,38.32,78922.42,0.0,-0.97594,2e-05,3.64791]
[1777843981556,38.32,78924.91,0.0,-0.97588,2e-05,3.65588]
[1777843982720,38.32,78924.91,0.0,-0.97588,2e-05,3.65588]
[1777843982829,38.32,78924.91,0.0,-0.97588,2e-05,3.65588]
[1777843985610,38.32,78925.49,0.0,-0.97587,2e-05,3.65804]
[1777843985825,38.32,78925.49,0.0,-0.97587,2e-05,3.65804]
[1777843985914,38.32,78925.05,0.0,-0.97588,2e-05,3.65684]
[1777843991626,38.32,78925.14,0.0,-0.97587,2e-05,3.65778]
[1777843996662,38.32,78924.2,0.0,-0.97589,2e-05,3.65557]
[1777843997299,38.32,78924.2,0.0,-0.97589,2e-05,3.65557]
[1777843997328,38.32,78924.2,0.0,-0.97589,2e-05,3.65557]
[1777844002704,38.33,78924.19,0.0,-0.97588,2e-05,3.65626]
[1777844008746,38.33,78924.44,0.0,-0.97587,2e-05,3.65771]
[1777844016802,38.33,78924.87,0.0,-0.97587,2e-05,3.65733]
[1777844019481,38.33,78924.91,0.0,-0.97587,2e-05,3.65757]
[1777844019576,38.33,78924.91,0.0,-0.97587,2e-05,3.65757]
[1777844021512,38.33,78924.71,0.0,-0.97587,2e-05,3.65733]
[1777844021575,38.33,78924.71,0.0,-0.97587,2e-05,3.65733]
[1777844021676,38.33,78924.71,0.0,-0.97587,2e-05,3.65744]
[1777844026872,38.33,78924.73,0.0,-0.97586,2e-05,3.65809]
[1777844036622,38.34,78924.76,0.0,-0.97586,2e-05,3.65865]
[1777844036829,38.34,78924.76,0.0,-0.97586,2e-05,3.65865]
[1777844041977,38.34,78924.96,0.0,-0.97584,2e-05,3.66052]
[1777844047012,38.34,78924.69,0.0,-0.97584,2e-05,3.6603]
[1777844051040,38.34,78920.84,0.0,-0.97593,2e-05,3.64934]
[1777844052265,38.34,78920.84,0.0,-0.97593,2e-05,3.64934]
[1777844052327,38.34,78920.45,0.0,-0.97594,2e-05,3.64832]
[1777844054101,38.34,78920.22,0.0,-0.97594,2e-05,3.64777]
[1777844054326,38.34,78920.22,0.0,-0.97594,2e-05,3.64791]
[1777844060103,38.34,78920.02,0.0,-0.97594,2e-05,3.64814]
[1777844066145,38.35,78919.68,0.0,-0.97594,2e-05,3.64797]
[1777844068565,38.35,78919.64,0.0,-0.97594,2e-05,3.64814]
[1777844068577,38.35,78919.64,0.0,-0.97594,2e-05,3.64814]
[1777844075208,38.35,78919.53,0.0,-0.97595,2e-05,3.64624]
[1777844080243,38.35,78919.7,0.0,-0.97594,2e-05,3.64748]
[1777844085278,38.35,78919.52,0.0,-0.97594,2e-05,3.64769]
[1777844086229,38.35,78919.52,0.0,-0.97594,2e-05,3.64769]
[1777844086325,38.35,78919.52,0.0,-0.97594,2e-05,3.64769]
[1777844089365,38.36,78919.73,0.0,-0.97593,2e-05,3.64891]
[1777844089575,38.36,78919.73,0.0,-0.97593,2e-05,3.64891]
[1777844090313,38.36,78919.72,0.0,-0.97593,2e-05,3.64903]
[1777844102398,38.36,78917.08,0.0,-0.97597,2e-05,3.64299]
[1777844103515,38.36,78917.08,0.0,-0.97597,2e-05,3.64299]
[1777844103578,38.36,78917.08,0.0,-0.97597,2e-05,3.64299]
[1777844109447,38.36,78914.27,0.0,-0.97603,2e-05,3.63583]
[1777844115491,38.37,78914.27,0.0,-0.97602,2e-05,3.63679]
[1777844117612,38.37,78914.27,0.0,-0.97602,2e-05,3.63679]
[1777844117827,38.37,78914.27,0.0,-0.97602,2e-05,3.63679]
[1777844121716,38.37,78914.37,0.0,-0.97601,2e-05,3.63786]
[1777844121827,38.37,78914.37,0.0,-0.97601,2e-05,3.63786]
[1777844121872,38.37,78914.37,0.0,-0.97601,2e-05,3.63816]
[1777844127716,38.37,78914.89,0.0,-0.97599,2e-05,3.64031]
[1777844127827,38.37,78914.89,0.0,-0.97599,2e-05,3.64031]
[1777844139661,38.38,78914.55,0.0,-0.976,2e-05,3.63864]
[1777844149731,38.38,78914.88,0.0,-0.97598,2e-05,3.64123]
[1777844153524,38.38,78914.88,0.0,-0.97598,2e-05,3.64123]
[1777844153575,38.38,78914.88,0.0,-0.97598,2e-05,3.64123]
[1777844155782,38.38,78914.88,0.0,-0.97598,2e-05,3.64165]
[1777844155827,38.38,78914.88,0.0,-0.97598,2e-05,3.64165]
[1777844155883,38.38,78914.88,0.0,-0.97598,2e-05,3.64208]
[1777844163831,38.39,78914.58,0.0,-0.97597,2e-05,3.64232]
[1777844170365,38.39,78914.65,0.0,-0.97597,2e-05,3.64308]
[1777844176311,38.39,78914.48,0.0,-0.97597,2e-05,3.64326]
[1777844176327,38.39,78914.48,0.0,-0.97597,2e-05,3.64326]
[1777844176922,38.39,78909.04,0.0,-0.97609,2e-05,3.62773]
[1777844178131,38.39,78909.04,0.0,-0.97609,2e-05,3.62773]
[1777844178325,38.39,78909.04,0.0,-0.97609,2e-05,3.62773]
[1777844182045,38.39,78905.23,0.0,-0.97617,2e-05,3.61719]
[1777844182074,38.39,78905.23,0.0,-0.97617,2e-05,3.61719]
[1777844182146,38.39,78904.81,0.0,-0.97618,2e-05,3.61612]
[1777844189006,38.4,78904.63,0.0,-0.97617,2e-05,3.61675]
[1777844194041,38.4,78904.34,0.0,-0.97619,2e-05,3.61411]
[1777844195620,38.4,78903.46,0.0,-0.97621,2e-05,3.61167]
[1777844195825,38.4,78903.46,0.0,-0.97621,2e-05,3.61167]
[1777844203103,38.4,78900.6,0.0,-0.97626,2e-05,3.60461]
[1777844204918,38.4,78900.67,0.0,-0.97626,2e-05,3.60497]
[1777844205074,38.4,78900.67,0.0,-0.97626,2e-05,3.60497]
[1777844206307,38.4,78900.67,0.0,-0.97626,2e-05,3.60513]
[1777844206325,38.4,78900.67,0.0,-0.97626,2e-05,3.60513]
[1777844206333,38.4,78900.81,0.0,-0.97625,2e-05,3.6057]
[1777844213174,38.41,78900.74,0.0,-0.97624,2e-05,3.60659]
[1777844217560,38.41,78900.68,0.0,-0.97624,2e-05,3.60686]
[1777844217575,38.41,78900.68,0.0,-0.97624,2e-05,3.60686]
[1777844225258,38.41,78900.64,0.0,-0.97623,2e-05,3.60805]
[1777844227530,38.41,78900.64,0.0,-0.97623,2e-05,3.60805]
[1777844227574,38.41,78900.64,0.0,-0.97623,2e-05,3.60805]
[1777844228227,38.41,78900.64,0.0,-0.97623,2e-05,3.60805]
[1777844228324,38.41,78900.64,0.0,-0.97623,2e-05,3.60805]
[1777844228326,38.41,78900.71,0.0,-0.97623,2e-05,3.60868]
[1777844229286,38.41,78894.22,0.0,-0.97637,2e-05,3.5898]
[1777844229584,38.41,78894.22,0.0,-0.97637,2e-05,3.5898]
[1777844230293,38.41,78889.5,0.0,-0.97648,2e-05,3.57619]
[1777844233096,38.41,78888.13,0.0,-0.97651,2e-05,3.57259]
[1777844238349,38.42,78888.1,0.0,-0.9765,2e-05,3.57373]
[1777844243383,38.42,78888.09,0.0,-0.97649,2e-05,3.57474]
[1777844249426,38.42,78887.28,0.0,-0.9765,2e-05,3.57366]
[1777844252446,38.42,78872.06,0.0,-0.97685,2e-05,3.52765]
[1777844253454,38.43,78869.37,0.0,-0.9769,2e-05,3.5202]
[1777844253779,38.43,78869.37,0.0,-0.9769,2e-05,3.5202]
[1777844253824,38.43,78869.37,0.0,-0.9769,2e-05,3.5202]
[1777844259499,38.43,78868.56,0.0,-0.97691,2e-05,3.51975]
[1777844260596,38.43,78869.16,0.0,-0.97689,2e-05,3.5218]
[1777844260826,38.43,78869.16,0.0,-0.97689,2e-05,3.5218]
[1777844265085,38.43,78868.21,0.0,-0.97691,2e-05,3.5197]
[1777844265326,38.43,78868.21,0.0,-0.97691,2e-05,3.5197]
[1777844265539,38.44,78868.18,0.0,-0.9769,2e-05,3.52057]
[1777844270573,38.44,78867.83,0.0,-0.9769,2e-05,3.52117]
[1777844271581,38.44,78861.14,0.0,-0.97704,2e-05,3.50226]
[1777844272856,38.44,78861.14,0.0,-0.97704,2e-05,3.50226]
[1777844273076,38.44,78861.14,0.0,-0.97704,2e-05,3.50226]
[1777844273127,38.44,78856.68,0.0,-0.97713,2e-05,3.49022]
[1777844275609,38.45,78852.23,0.0,-0.97723,2e-05,3.47828]
[1777844276617,38.45,78839.53,0.0,-0.9775,2e-05,3.44256]
[1777844277624,38.45,78830.97,0.0,-0.97768,2e-05,3.41883]
[1777844278630,38.45,78829.93,0.0,-0.9777,2e-05,3.4164]
[1777844280167,38.45,78837.6,0.0,-0.97752,2e-05,3.43903]
[1777844280645,38.45,78849.12,0.0,-0.97727,2e-05,3.47176]
[1777844281652,38.45,78862.69,0.0,-0.97697,2e-05,3.51101]
[1777844282659,38.45,78867.48,0.0,-0.97687,2e-05,3.52515]
[1777844284673,38.46,78863.3,0.0,-0.97695,2e-05,3.51376]
[1777844290019,38.46,78864.4,0.0,-0.97692,2e-05,3.51829]
[1777844290078,38.46,78864.4,0.0,-0.97692,2e-05,3.51829]
[1777844290120,38.46,78864.46,0.0,-0.97691,2e-05,3.51913]
[1777844295750,38.47,78862.07,0.0,-0.97695,2e-05,3.51394]
[1777844300786,38.47,78858.61,0.0,-0.97701,2e-05,3.50571]
[1777844301722,38.47,78858.61,0.0,-0.97701,2e-05,3.50571]
[1777844301826,38.47,78858.61,0.0,-0.97701,2e-05,3.50571]
[1777844301927,38.47,78854.73,0.0,-0.97709,2e-05,3.49529]
[1777844302799,38.47,78850.21,0.0,-0.97719,2e-05,3.48237]
[1777844304814,38.47,78849.38,0.0,-0.9772,2e-05,3.48075]
[1777844308580,38.48,78847.97,0.0,-0.97723,2e-05,3.47751]
[1777844308834,38.48,78847.83,0.0,-0.97723,2e-05,3.47751]
[1777844308914,38.48,78847.97,0.0,-0.97722,2e-05,3.47869]
[1777844312582,38.48,78847.85,0.0,-0.97722,2e-05,3.47874]
[1777844315891,38.49,78841.49,0.0,-0.97736,2e-05,3.46011]
[1777844316751,38.49,78841.49,0.0,-0.97736,2e-05,3.46011]
[1777844316827,38.49,78841.49,0.0,-0.97736,2e-05,3.46011]
[1777844316898,38.49,78841.4,0.0,-0.97735,2e-05,3.46069]
[1777844318912,38.49,78845.82,0.0,-0.97725,2e-05,3.4737]
[1777844320403,38.49,78845.82,0.0,-0.97725,2e-05,3.4737]
[1777844320578,38.49,78845.82,0.0,-0.97725,2e-05,3.4737]
[1777844320504,38.49,78858.05,0.0,-0.97698,2e-05,3.50951]
[1777844320925,38.49,78859.86,0.0,-0.97694,2e-05,3.51505]
[1777844323935,38.49,78862.69,0.0,-0.97687,2e-05,3.52386]
[1777844324075,38.49,78862.69,0.0,-0.97687,2e-05,3.52386]
[1777844324171,38.5,78865.76,0.0,-0.9768,2e-05,3.53303]
[1777844329989,38.5,78866.78,0.0,-0.97676,2e-05,3.53785]
[1777844335024,38.5,78868.47,0.0,-0.97671,2e-05,3.54426]
[1777844341066,38.51,78870.94,0.0,-0.97664,2e-05,3.5532]
[1777844354156,38.52,78872.63,0.0,-0.97658,2e-05,3.56188]
[1777844360199,38.52,78872.52,0.0,-0.97657,2e-05,3.56337]
[1777844365234,38.53,78873.25,0.0,-0.97654,2e-05,3.56701]
[1777844371276,38.53,78872.16,0.0,-0.97656,2e-05,3.56314]
[1777844377319,38.54,78871.47,0.0,-0.97656,2e-05,3.56302]
[1777844384368,38.54,78871.72,0.0,-0.97654,2e-05,3.56594]
[1777844389402,38.55,78871.62,0.0,-0.97653,2e-05,3.5672]
[1777844394438,38.55,78869.06,0.0,-0.97658,2e-05,3.56132]
[1777844398465,38.56,78865.35,0.0,-0.97665,2e-05,3.55187]
[1777844403501,38.56,78866.58,0.0,-0.97661,2e-05,3.55705]
[1777844408536,38.57,78867.48,0.0,-0.97658,2e-05,3.56122]
[1777844413571,38.57,78869.68,0.0,-0.97652,2e-05,3.56907]
[1777844417221,38.57,78870.19,0.0,-0.9765,2e-05,3.5714]
[1777844417325,38.57,78870.19,0.0,-0.9765,2e-05,3.5714]
[1777844417599,38.57,78870.08,0.0,-0.9765,2e-05,3.57137]
[1777844422635,38.58,78871.26,0.0,-0.97646,2e-05,3.5762]
[1777844427671,38.58,78871.59,0.0,-0.97644,2e-05,3.57854]
[1777844432707,38.58,78870.96,0.0,-0.97646,2e-05,3.57553]
[1777844433523,38.58,78870.96,0.0,-0.97646,2e-05,3.57553]
[1777844433575,38.58,78870.96,0.0,-0.97646,2e-05,3.57553]
[1777844433625,38.58,78870.96,0.0,-0.97646,2e-05,3.57582]
[1777844435854,38.58,78871.14,0.0,-0.97645,2e-05,3.57662]
[1777844436075,38.58,78871.14,0.0,-0.97645,2e-05,3.57662]
[1777844436176,38.59,78871.14,0.0,-0.97645,2e-05,3.57718]
[1777844437741,38.59,78866.01,0.0,-0.97656,2e-05,3.56258]
[1777844440151,38.59,78866.02,0.0,-0.97656,2e-05,3.56291]
[1777844440197,38.59,78866.02,0.0,-0.97656,2e-05,3.56291]
[1777844440325,38.59,78866.02,0.0,-0.97656,2e-05,3.56291]
[1777844440422,38.59,78866.84,0.0,-0.97654,2e-05,3.56588]
[1777844446805,38.59,78866.87,0.0,-0.97652,2e-05,3.56771]
[1777844450664,38.6,78866.8,0.0,-0.97652,2e-05,3.56779]
[1777844450684,38.6,78866.42,0.0,-0.97652,2e-05,3.56753]
[1777844450767,38.6,78866.42,0.0,-0.97652,2e-05,3.56753]
[1777844450825,38.6,78866.42,0.0,-0.97652,2e-05,3.56753]
[1777844450835,38.6,78866.24,0.0,-0.97653,2e-05,3.56701]
[1777844455870,38.6,78864.91,0.0,-0.97655,2e-05,3.56453]
[1777844460905,38.6,78866.17,0.0,-0.97651,2e-05,3.56955]
[1777844467953,38.61,78865.44,0.0,-0.97651,2e-05,3.56925]
[1777844474088,38.61,78865.41,0.0,-0.97651,2e-05,3.56967]
[1777844474140,38.61,78865.41,0.0,-0.97651,2e-05,3.56967]
[1777844474327,38.61,78865.41,0.0,-0.97651,2e-05,3.56967]
[1777844474428,38.61,78865.38,0.0,-0.9765,2e-05,3.57084]
[1777844480038,38.62,78863.0,0.0,-0.97654,2e-05,3.5652]
[1777844482444,38.62,78862.55,0.0,-0.97655,2e-05,3.56414]
[1777844482496,38.62,78862.55,0.0,-0.97655,2e-05,3.56414]
[1777844482579,38.62,78862.55,0.0,-0.97655,2e-05,3.56414]
[1777844482679,38.62,78862.36,0.0,-0.97655,2e-05,3.56409]
[1777844488094,38.62,78861.87,0.0,-0.97655,2e-05,3.56416]
[1777844491790,38.63,78862.88,0.0,-0.97654,2e-05,3.56525]
[1777844491826,38.63,78862.88,0.0,-0.97654,2e-05,3.56525]
[1777844491831,38.63,78862.88,0.0,-0.97654,2e-05,3.56525]
[1777844492122,38.63,78862.59,0.0,-0.97654,2e-05,3.56465]
[1777844497157,38.63,78862.66,0.0,-0.97653,2e-05,3.56604]
[1777844507229,38.64,78844.04,0.0,-0.97692,2e-05,3.51448]
[1777844508180,38.64,78844.04,0.0,-0.97692,2e-05,3.51448]
[1777844508333,38.64,78844.04,0.0,-0.97692,2e-05,3.51448]
[1777844508427,38.64,78831.05,0.0,-0.9772,2e-05,3.47795]
[1777844509245,38.64,78827.9,0.0,-0.97727,2e-05,3.46938]
[1777844510250,38.64,78822.89,0.0,-0.97738,2e-05,3.45557]
[1777844512265,38.64,78820.04,0.0,-0.97743,2e-05,3.44835]
[1777844515045,38.64,78819.96,0.0,-0.97743,2e-05,3.44896]
[1777844515097,38.64,78819.96,0.0,-0.97743,2e-05,3.44896]
[1777844517002,38.65,78820.16,0.0,-0.97742,2e-05,3.45035]
[1777844517075,38.65,78820.16,0.0,-0.97742,2e-05,3.45035]
[1777844517117,38.65,78820.16,0.0,-0.97742,2e-05,3.45035]
[1777844517300,38.65,78819.36,0.0,-0.97743,2e-05,3.44849]
[1777844518589,38.65,78819.36,0.0,-0.97743,2e-05,3.44849]
[1777844520589,38.65,78819.28,0.0,-0.97743,2e-05,3.44909]
[1777844520690,38.65,78819.29,0.0,-0.97742,2e-05,3.44952]
[1777844520838,38.65,78819.29,0.0,-0.97742,2e-05,3.44952]
[1777844527369,38.66,78819.24,0.0,-0.9774,2e-05,3.4522]
[1777844528419,38.66,78816.14,0.0,-0.97746,2e-05,3.44385]
[1777844529016,38.66,78816.14,0.0,-0.97746,2e-05,3.44385]
[1777844529173,38.66,78816.14,0.0,-0.97746,2e-05,3.44385]
[1777844529389,38.66,78785.98,0.0,-0.9781,2e-05,3.35997]
[1777844530716,38.66,78785.98,0.0,-0.9781,2e-05,3.35997]
[1777844530720,38.66,78782.04,0.0,-0.97818,2e-05,3.34962]
[1777844531358,38.66,78782.04,0.0,-0.97818,2e-05,3.34962]
[1777844531403,38.66,78780.55,0.0,-0.97821,2e-05,3.34607]
[1777844532342,38.66,78780.55,0.0,-0.97821,2e-05,3.34607]
[1777844534424,38.67,78777.17,0.0,-0.97827,2e-05,3.33846]
[1777844535431,38.67,78773.83,0.0,-0.97833,2e-05,3.32985]
[1777844536438,38.67,78769.62,0.0,-0.97842,2e-05,3.31889]
[1777844541472,38.68,78771.83,0.0,-0.97835,2e-05,3.32805]
[1777844542796,38.68,78771.83,0.0,-0.97835,2e-05,3.32805]
[1777844542480,38.68,78776.42,0.0,-0.97824,2e-05,3.34128]
[1777844542830,38.68,78776.42,0.0,-0.97824,2e-05,3.34128]
[1777844543419,38.68,78776.42,0.0,-0.97824,2e-05,3.34128]
[1777844544980,38.68,78780.68,0.0,-0.97815,2e-05,3.35419]
[1777844545036,38.68,78780.68,0.0,-0.97815,2e-05,3.35419]
[1777844545076,38.68,78780.68,0.0,-0.97815,2e-05,3.35419]
[1777844545501,38.69,78780.74,0.0,-0.97814,2e-05,3.35491]
[1777844547514,38.69,78783.88,0.0,-0.97807,2e-05,3.36472]
[1777844554564,38.7,78784.49,0.0,-0.97804,2e-05,3.36778]
[1777844556331,38.7,78784.99,0.0,-0.97802,2e-05,3.36971]
[1777844556383,38.7,78784.99,0.0,-0.97802,2e-05,3.36971]
[1777844556576,38.7,78784.99,0.0,-0.97802,2e-05,3.36971]
[1777844557254,38.7,78785.88,0.0,-0.978,2e-05,3.37273]
[1777844557306,38.7,78785.88,0.0,-0.978,2e-05,3.37273]
[1777844557325,38.7,78785.88,0.0,-0.978,2e-05,3.37273]
[1777844557585,38.7,78786.52,0.0,-0.97798,2e-05,3.37505]
[1777844562620,38.71,78789.58,0.0,-0.9779,2e-05,3.38623]
[1777844564566,38.71,78789.59,0.0,-0.97789,2e-05,3.38678]
[1777844564579,38.71,78789.59,0.0,-0.97789,2e-05,3.38678]
[1777844564634,38.72,78789.5,0.0,-0.97789,2e-05,3.38705]
[1777844565156,38.72,78789.5,0.0,-0.97789,2e-05,3.38705]
[1777844565211,38.72,78789.5,0.0,-0.97789,2e-05,3.38705]
[1777844565325,38.72,78789.5,0.0,-0.97789,2e-05,3.38705]
[1777844565445,38.72,78789.5,0.0,-0.97789,2e-05,3.38705]
[1777844565579,38.72,78789.5,0.0,-0.97789,2e-05,3.38705]
[1777844565641,38.72,78789.61,0.0,-0.97789,2e-05,3.38787]
[1777844571648,38.72,78789.68,0.0,-0.97787,2e-05,3.39011]
[1777844571700,38.72,78789.68,0.0,-0.97787,2e-05,3.39011]
[1777844571826,38.72,78789.68,0.0,-0.97787,2e-05,3.39011]
[1777844571802,38.73,78789.65,0.0,-0.97786,2e-05,3.39104]
[1777844572166,38.73,78789.65,0.0,-0.97786,2e-05,3.39104]
[1777844572180,38.73,78789.65,0.0,-0.97786,2e-05,3.39104]
[1777844572329,38.73,78789.65,0.0,-0.97786,2e-05,3.39104]
[1777844572690,38.73,78786.5,0.0,-0.97792,2e-05,3.38278]
[1777844574190,38.73,78783.74,0.0,-0.97798,2e-05,3.37564]
[1777844574230,38.73,78783.74,0.0,-0.97798,2e-05,3.37564]
[1777844574329,38.73,78783.74,0.0,-0.97798,2e-05,3.37564]
[1777844574704,38.73,78784.04,0.0,-0.97797,2e-05,3.377]
[1777844576432,38.73,78784.48,0.0,-0.97795,2e-05,3.37875]
[1777844576479,38.73,78784.48,0.0,-0.97795,2e-05,3.37875]
[1777844576576,38.73,78784.48,0.0,-0.97795,2e-05,3.37875]
[1777844577725,38.73,78780.78,0.0,-0.97802,2e-05,3.36954]
[1777844578732,38.74,78776.55,0.0,-0.97811,2e-05,3.35838]
[1777844579382,38.74,78776.55,0.0,-0.97811,2e-05,3.35838]
[1777844579384,38.74,78776.55,0.0,-0.97811,2e-05,3.35838]
[1777844579576,38.74,78776.55,0.0,-0.97811,2e-05,3.35838]
[1777844579739,38.74,78773.39,0.0,-0.97817,2e-05,3.35022]
[1777844580384,38.74,78773.39,0.0,-0.97817,2e-05,3.35022]
[1777844580487,38.74,78773.39,0.0,-0.97817,2e-05,3.35022]
[1777844580575,38.74,78773.39,0.0,-0.97817,2e-05,3.35022]
[1777844581753,38.74,78767.39,0.0,-0.97829,2e-05,3.33485]
[1777844586788,38.75,78764.66,0.0,-0.97832,2e-05,3.33037]
[1777844587790,38.75,78764.66,0.0,-0.97832,2e-05,3.33037]
[1777844587813,38.75,78764.66,0.0,-0.97832,2e-05,3.33037]
[1777844587825,38.75,78764.66,0.0,-0.97832,2e-05,3.33037]
[1777844587794,38.75,78763.09,0.0,-0.97835,2e-05,3.32667]
[1777844588234,38.75,78763.09,0.0,-0.97835,2e-05,3.32667]
[1777844588802,38.75,78761.41,0.0,-0.97838,2e-05,3.32267]
[1777844589809,38.75,78753.99,0.0,-0.97853,2e-05,3.303]
[1777844590823,38.76,78736.22,0.0,-0.97889,2e-05,3.25544]
[1777844591079,38.76,78736.22,0.0,-0.97889,2e-05,3.25544]
[1777844591827,38.76,78725.89,0.0,-0.97909,2e-05,3.22838]
[1777844592834,38.76,78724.34,0.0,-0.97912,2e-05,3.22499]
[1777844593842,38.76,78730.61,0.0,-0.97898,2e-05,3.24259]
[1777844594034,38.76,78730.61,0.0,-0.97898,2e-05,3.24259]
[1777844594848,38.76,78742.07,0.0,-0.97875,2e-05,3.27427]
[1777844595856,38.77,78748.55,0.0,-0.97861,2e-05,3.29255]
[1777844596863,38.77,78754.83,0.0,-0.97847,2e-05,3.31033]
[1777844598877,38.77,78758.17,0.0,-0.97839,2e-05,3.32072]
[1777844599162,38.77,78758.17,0.0,-0.97839,2e-05,3.32072]
[1777844599212,38.77,78758.17,0.0,-0.97839,2e-05,3.32072]
[1777844599325,38.77,78758.17,0.0,-0.97839,2e-05,3.32072]
[1777844599884,38.77,78757.83,0.0,-0.9784,2e-05,3.3204]
[1777844601057,38.77,78757.83,0.0,-0.9784,2e-05,3.3204]
[1777844601074,38.77,78757.83,0.0,-0.9784,2e-05,3.3204]
[1777844601110,38.77,78757.83,0.0,-0.9784,2e-05,3.3204]
[1777844603721,38.78,78759.24,0.0,-0.97836,2e-05,3.32549]
[1777844603829,38.78,78759.24,0.0,-0.97836,2e-05,3.32549]
[1777844605775,38.78,78762.55,0.0,-0.97828,2e-05,3.33577]
[1777844605829,38.78,78762.55,0.0,-0.97828,2e-05,3.33577]
[1777844605846,38.78,78764.11,0.0,-0.97824,2e-05,3.34122]
[1777844609505,38.79,78762.63,0.0,-0.97826,2e-05,3.33831]
[1777844609551,38.79,78762.63,0.0,-0.97826,2e-05,3.33831]
[1777844609579,38.79,78762.63,0.0,-0.97826,2e-05,3.33831]
[1777844610189,38.79,78760.51,0.0,-0.97829,2e-05,3.33365]
[1777844610328,38.79,78760.51,0.0,-0.97829,2e-05,3.33365]
[1777844610351,38.79,78760.37,0.0,-0.97829,2e-05,3.33385]
[1777844612867,38.79,78760.31,0.0,-0.97829,2e-05,3.33369]
[1777844613982,38.8,78757.11,0.0,-0.97836,2e-05,3.32421]
[1777844615033,38.8,78757.11,0.0,-0.97836,2e-05,3.32421]
[1777844615075,38.8,78757.11,0.0,-0.97836,2e-05,3.32421]
[1777844615184,38.8,78753.91,0.0,-0.97842,2e-05,3.31604]
[1777844617076,38.8,78753.05,0.0,-0.97844,2e-05,3.3143]
[1777844617086,38.8,78753.05,0.0,-0.97844,2e-05,3.3143]
[1777844617328,38.8,78753.05,0.0,-0.97844,2e-05,3.3143]
[1777844618918,38.8,78751.66,0.0,-0.97846,2e-05,3.31173]
[1777844621890,38.81,78749.84,0.0,-0.97849,2e-05,3.30801]
[1777844621942,38.81,78749.47,0.0,-0.97849,2e-05,3.30763]
[1777844622078,38.81,78749.47,0.0,-0.97849,2e-05,3.30763]
[1777844622094,38.81,78748.82,0.0,-0.9785,2e-05,3.30648]
[1777844625059,38.82,78746.01,0.0,-0.97854,2e-05,3.3007]
[1777844626380,38.82,78746.01,0.0,-0.97854,2e-05,3.3007]
[1777844626423,38.82,78746.01,0.0,-0.97854,2e-05,3.3007]
[1777844626576,38.82,78746.01,0.0,-0.97854,2e-05,3.3007]
[1777844626579,38.82,78741.52,0.0,-0.97862,2e-05,3.28976]
[1777844628080,38.82,78738.05,0.0,-0.97869,2e-05,3.281]
[1777844629087,38.82,78732.46,0.0,-0.9788,2e-05,3.26654]
[1777844630094,38.82,78729.64,0.0,-0.97885,2e-05,3.25959]
[1777844631101,38.83,78725.94,0.0,-0.97892,2e-05,3.25031]
[1777844632108,38.83,78720.62,0.0,-0.97902,2e-05,3.23672]
[1777844633115,38.83,78717.89,0.0,-0.97907,2e-05,3.23012]
[1777844634122,38.83,78714.74,0.0,-0.97913,2e-05,3.22243]
[1777844635133,38.83,78723.8,0.0,-0.97894,2e-05,3.24746]
[1777844636348,38.83,78723.8,0.0,-0.97894,2e-05,3.24746]
[1777844636399,38.84,78726.42,0.0,-0.97888,2e-05,3.256]
[1777844637385,38.84,78726.42,0.0,-0.97888,2e-05,3.256]
[1777844638182,38.84,78733.98,0.0,-0.97872,2e-05,3.27712]
[1777844639516,38.84,78733.98,0.0,-0.97872,2e-05,3.27712]
[1777844639548,38.84,78733.98,0.0,-0.97872,2e-05,3.27712]
[1777844639576,38.84,78733.98,0.0,-0.97872,2e-05,3.27712]
[1777844639663,38.84,78737.87,0.0,-0.97863,2e-05,3.28903]
[1777844641203,38.85,78733.58,0.0,-0.97871,2e-05,3.27806]
[1777844642210,38.85,78729.91,0.0,-0.97878,2e-05,3.26879]
[1777844643381,38.85,78729.91,0.0,-0.97878,2e-05,3.26879]
[1777844643433,38.85,78729.91,0.0,-0.97878,2e-05,3.26879]
[1777844643575,38.85,78729.91,0.0,-0.97878,2e-05,3.26879]
[1777844643652,38.85,78730.05,0.0,-0.97877,2e-05,3.27051]
[1777844645026,38.85,78729.79,0.0,-0.97877,2e-05,3.26981]
[1777844645078,38.85,78729.79,0.0,-0.97877,2e-05,3.26981]
[1777844645417,38.85,78729.79,0.0,-0.97877,2e-05,3.26981]
[1777844646640,38.86,78728.86,0.0,-0.97878,2e-05,3.26866]
[1777844646668,38.86,78715.99,0.0,-0.97904,2e-05,3.23473]
[1777844647251,38.86,78706.09,0.0,-0.97924,2e-05,3.20829]
[1777844648258,38.86,78705.21,0.0,-0.97925,2e-05,3.20668]
[1777844649491,38.86,78705.21,0.0,-0.97925,2e-05,3.20668]
[1777844649587,38.86,78706.84,0.0,-0.9792,2e-05,3.21258]
[1777844651987,38.87,78705.0,0.0,-0.97923,2e-05,3.20923]
[1777844652081,38.87,78705.0,0.0,-0.97923,2e-05,3.20923]
[1777844652325,38.87,78705.0,0.0,-0.97923,2e-05,3.20923]
[1777844652394,38.87,78704.09,0.0,-0.97924,2e-05,3.20759]
[1777844654300,38.88,78700.82,0.0,-0.97929,2e-05,3.20046]
[1777844656319,38.88,78698.01,0.0,-0.97934,2e-05,3.1946]
[1777844657327,38.88,78690.95,0.0,-0.97947,2e-05,3.17672]
[1777844659341,38.89,78686.25,0.0,-0.97955,2e-05,3.16598]
[1777844660809,38.89,78686.25,0.0,-0.97955,2e-05,3.16598]
[1777844660879,38.89,78681.65,0.0,-0.97964,2e-05,3.15472]
[1777844661360,38.89,78675.22,0.0,-0.97976,2e-05,3.13787]
[1777844662366,38.89,78676.38,0.0,-0.97973,2e-05,3.14197]
[1777844664326,38.89,78676.21,0.0,-0.97973,2e-05,3.14174]
[1777844664381,38.89,78669.17,0.0,-0.97987,2e-05,3.12355]
[1777844665619,38.89,78669.17,0.0,-0.97987,2e-05,3.12355]
[1777844665653,38.9,78666.42,0.0,-0.97992,2e-05,3.11662]
[1777844666976,38.9,78666.4,0.0,-0.97992,2e-05,3.11682]
[1777844667912,38.9,78668.16,0.0,-0.97988,2e-05,3.12165]
[1777844668154,38.9,78668.16,0.0,-0.97988,2e-05,3.12165]
[1777844668905,38.9,78668.16,0.0,-0.97988,2e-05,3.12165]
[1777844668938,38.9,78666.73,0.0,-0.97991,2e-05,3.11816]
[1777844669373,38.9,78666.73,0.0,-0.97991,2e-05,3.11816]
[1777844669461,38.9,78666.73,0.0,-0.97991,2e-05,3.11816]
[1777844669470,38.9,78666.73,0.0,-0.97991,2e-05,3.11816]
[1777844670185,38.9,78666.61,0.0,-0.97991,2e-05,3.11809]
[1777844672262,38.9,78666.83,0.0,-0.97992,2e-05,3.11679]
[1777844673226,38.9,78666.56,0.0,-0.97992,2e-05,3.11632]
[1777844678480,38.9,78667.63,0.0,-0.97989,2e-05,3.12047]
[1777844680465,38.9,78667.72,0.0,-0.97989,2e-05,3.12093]
[1777844680517,38.9,78667.72,0.0,-0.97989,2e-05,3.12093]
[1777844680574,38.9,78667.72,0.0,-0.97989,2e-05,3.12093]
[1777844680801,38.9,78667.72,0.0,-0.97989,2e-05,3.12093]
[1777844680864,38.91,78667.67,0.0,-0.97989,2e-05,3.12101]
[1777844681770,38.91,78667.67,0.0,-0.97989,2e-05,3.12101]
[1777844685109,38.91,78667.93,0.0,-0.97987,2e-05,3.12256]
[1777844685161,38.91,78667.93,0.0,-0.97987,2e-05,3.12256]
[1777844685333,38.91,78667.93,0.0,-0.97987,2e-05,3.12256]
[1777844690565,38.91,78668.45,0.0,-0.97985,2e-05,3.12517]
[1777844693546,38.91,78668.78,0.0,-0.97984,2e-05,3.12709]
[1777844693583,38.91,78668.78,0.0,-0.97984,2e-05,3.12709]
[1777844693633,38.91,78668.78,0.0,-0.97984,2e-05,3.12709]
[1777844693959,38.91,78668.78,0.0,-0.97984,2e-05,3.12709]
[1777844694080,38.92,78668.93,0.0,-0.97984,2e-05,3.12768]
[1777844694576,38.92,78668.93,0.0,-0.97984,2e-05,3.12768]
[1777844694643,38.92,78668.93,0.0,-0.97984,2e-05,3.12768]
[1777844694825,38.92,78668.93,0.0,-0.97984,2e-05,3.12768]
[1777844694853,38.92,78668.33,0.0,-0.97985,2e-05,3.12631]
[1777844696607,38.92,78675.67,0.0,-0.97969,2e-05,3.14656]
[1777844697614,38.92,78681.53,0.0,-0.97957,2e-05,3.16277]
[1777844698621,38.92,78686.71,0.0,-0.97946,2e-05,3.17722]
[1777844700962,38.93,78689.54,0.0,-0.9794,2e-05,3.18548]
[1777844700965,38.93,78698.76,0.0,-0.97921,2e-05,3.2107]
[1777844701648,38.93,78698.66,0.0,-0.97921,2e-05,3.21117]
[1777844703662,38.93,78694.57,0.0,-0.97928,2e-05,3.20177]
[1777844704767,38.93,78694.57,0.0,-0.97928,2e-05,3.20177]
[1777844705217,38.94,78694.32,0.0,-0.97928,2e-05,3.20186]
[1777844705262,38.94,78694.32,0.0,-0.97928,2e-05,3.20186]
[1777844705511,38.94,78694.32,0.0,-0.97928,2e-05,3.20186]
[1777844706574,38.94,78694.77,0.0,-0.97926,2e-05,3.2038]
[1777844706625,38.94,78694.77,0.0,-0.97926,2e-05,3.2038]
[1777844706830,38.94,78694.77,0.0,-0.97926,2e-05,3.2038]
[1777844706931,38.94,78694.05,0.0,-0.97927,2e-05,3.20264]
[1777844711718,38.95,78687.43,0.0,-0.97938,2e-05,3.18887]
[1777844712851,38.95,78687.43,0.0,-0.97938,2e-05,3.18887]
[1777844712903,38.95,78687.43,0.0,-0.97938,2e-05,3.18887]
[1777844713080,38.95,78685.01,0.0,-0.97942,2e-05,3.18325]
[1777844714739,38.96,78680.73,0.0,-0.9795,2e-05,3.17285]
[1777844715746,38.96,78675.85,0.0,-0.97959,2e-05,3.16014]
[1777844717760,38.96,78671.49,0.0,-0.97967,2e-05,3.14902]
[1777844718021,38.96,78671.49,0.0,-0.97967,2e-05,3.14902]
[1777844718068,38.96,78671.49,0.0,-0.97967,2e-05,3.14902]
[1777844718076,38.96,78671.49,0.0,-0.97967,2e-05,3.14902]
[1777844719687,38.96,78669.34,0.0,-0.97972,2e-05,3.14355]
[1777844719739,38.96,78669.34,0.0,-0.97972,2e-05,3.14355]
[1777844719824,38.96,78669.34,0.0,-0.97972,2e-05,3.14355]
[1777844719900,38.96,78668.52,0.0,-0.97973,2e-05,3.14158]
[1777844725816,38.96,78667.16,0.0,-0.97975,2e-05,3.13908]
[1777844726823,38.96,78673.93,0.0,-0.97961,2e-05,3.15698]
[1777844728336,38.96,78674.93,0.0,-0.97959,2e-05,3.15976]
[1777844728382,38.96,78674.93,0.0,-0.97959,2e-05,3.15976]
[1777844728580,38.96,78674.93,0.0,-0.97959,2e-05,3.15976]
[1777844730852,38.97,78682.49,0.0,-0.97943,2e-05,3.18144]
[1777844731861,38.97,78693.12,0.0,-0.97923,2e-05,3.20798]
[1777844732867,38.97,78698.09,0.0,-0.97912,2e-05,3.22195]
[1777844734882,38.98,78712.85,0.0,-0.97881,2e-05,3.2629]
[1777844735890,38.98,78718.13,0.0,-0.9787,2e-05,3.27778]
[1777844739441,38.98,78719.77,0.0,-0.97865,2e-05,3.28409]
[1777844739484,38.98,78719.77,0.0,-0.97865,2e-05,3.28409]
[1777844739587,38.98,78719.77,0.0,-0.97865,2e-05,3.28409]
[1777844740878,38.99,78719.3,0.0,-0.97866,2e-05,3.28344]
[1777844740930,38.99,78719.3,0.0,-0.97866,2e-05,3.28344]
[1777844740960,38.99,78719.37,0.0,-0.97865,2e-05,3.28425]
[1777844741074,38.99,78719.37,0.0,-0.97865,2e-05,3.28425]
[1777844750996,39.0,78723.35,0.0,-0.97852,2e-05,3.30119]
[1777844752799,39.01,78722.33,0.0,-0.97854,2e-05,3.29902]
[1777844752826,39.01,78722.33,0.0,-0.97854,2e-05,3.29902]
[1777844752848,39.01,78722.33,0.0,-0.97854,2e-05,3.29902]
[1777844754600,39.01,78721.02,0.0,-0.97856,2e-05,3.29669]
[1777844754652,39.01,78721.02,0.0,-0.97856,2e-05,3.29669]
[1777844754828,39.01,78721.02,0.0,-0.97856,2e-05,3.29669]
[1777844755026,39.01,78720.59,0.0,-0.97856,2e-05,3.29613]
[1777844758682,39.02,78719.57,0.0,-0.97857,2e-05,3.2952]
[1777844758690,39.02,78719.57,0.0,-0.97857,2e-05,3.2952]
[1777844758830,39.02,78719.57,0.0,-0.97857,2e-05,3.2952]
[1777844763217,39.02,78718.03,0.0,-0.97858,2e-05,3.29349]
[1777844763324,39.02,78718.03,0.0,-0.97858,2e-05,3.29349]
[1777844765131,39.03,78719.23,0.0,-0.97855,2e-05,3.29797]
[1777844765183,39.03,78719.23,0.0,-0.97855,2e-05,3.29797]
[1777844765325,39.03,78719.23,0.0,-0.97855,2e-05,3.29797]
[1777844765417,39.03,78721.21,0.0,-0.9785,2e-05,3.30453]
[1777844769651,39.03,78720.72,0.0,-0.9785,2e-05,3.30439]
[1777844769665,39.03,78720.72,0.0,-0.9785,2e-05,3.30439]
[1777844771330,39.04,78723.43,0.0,-0.97843,2e-05,3.31351]
[1777844771512,39.04,78723.43,0.0,-0.97843,2e-05,3.31351]
[1777844771524,39.04,78723.43,0.0,-0.97843,2e-05,3.31351]
[1777844771575,39.04,78723.43,0.0,-0.97843,2e-05,3.31351]
[1777844771626,39.04,78725.3,0.0,-0.97838,2e-05,3.31917]
[1777844774164,39.04,78728.97,0.0,-0.9783,2e-05,3.3303]
[1777844775172,39.05,78736.01,0.0,-0.97815,2e-05,3.35009]
[1777844776629,39.05,78736.01,0.0,-0.97815,2e-05,3.35009]
[1777844776681,39.05,78736.01,0.0,-0.97815,2e-05,3.35009]
[1777844776835,39.05,78736.01,0.0,-0.97815,2e-05,3.35009]
[1777844778381,39.05,78737.54,0.0,-0.97811,2e-05,3.35533]
[1777844778428,39.05,78737.54,0.0,-0.97811,2e-05,3.35533]
[1777844778575,39.05,78737.54,0.0,-0.97811,2e-05,3.35533]
[1777844778597,39.05,78737.93,0.0,-0.97809,2e-05,3.35744]
[1777844783928,39.06,78739.86,0.0,-0.97804,2e-05,3.36426]
[1777844784076,39.06,78739.86,0.0,-0.97804,2e-05,3.36426]
[1777844784175,39.06,78742.11,0.0,-0.97799,2e-05,3.37145]
[1777844785242,39.06,78736.35,0.0,-0.9781,2e-05,3.35612]
[1777844786786,39.06,78736.35,0.0,-0.9781,2e-05,3.35612]
[1777844786826,39.06,78736.35,0.0,-0.9781,2e-05,3.35612]
[1777844786834,39.06,78736.35,0.0,-0.9781,2e-05,3.35612]
[1777844786888,39.06,78730.28,0.0,-0.97822,2e-05,3.34052]
[1777844787483,39.06,78730.28,0.0,-0.97822,2e-05,3.34052]
[1777844787535,39.06,78730.28,0.0,-0.97822,2e-05,3.34052]
[1777844787576,39.06,78730.28,0.0,-0.97822,2e-05,3.34052]
[1777844787584,39.06,78729.78,0.0,-0.97823,2e-05,3.3397]
[1777844791848,39.07,78728.9,0.0,-0.97824,2e-05,3.33838]
[1777844792231,39.07,78728.45,0.0,-0.97825,2e-05,3.33577]
[1777844792750,39.07,78728.45,0.0,-0.97825,2e-05,3.33577]
[1777844792760,39.07,78696.7,0.0,-0.9789,2e-05,3.25053]
[1777844793298,39.07,78679.73,0.0,-0.97924,2e-05,3.20536]
[1777844794306,39.07,78678.54,0.0,-0.97926,2e-05,3.20221]
[1777844795372,39.07,78678.54,0.0,-0.97926,2e-05,3.20221]
[1777844795448,39.07,78678.21,0.0,-0.97927,2e-05,3.20151]
[1777844798585,39.07,78676.47,0.0,-0.9793,2e-05,3.19767]
[1777844798621,39.08,78672.14,0.0,-0.97938,2e-05,3.1871]
[1777844799344,39.08,78667.44,0.0,-0.97947,2e-05,3.17473]
[1777844801357,39.08,78666.06,0.0,-0.97949,2e-05,3.17203]
[1777844802148,39.08,78666.06,0.0,-0.97949,2e-05,3.17203]
[1777844803375,39.08,78670.18,0.0,-0.9794,2e-05,3.18382]
[1777844805389,39.09,78673.84,0.0,-0.97932,2e-05,3.19509]
[1777844807007,39.09,78673.84,0.0,-0.97932,2e-05,3.19509]
[1777844808333,39.09,78675.14,0.0,-0.97928,2e-05,3.20009]
[1777844811430,39.1,78683.71,0.0,-0.97908,2e-05,3.22586]
[1777844812412,39.1,78683.71,0.0,-0.97908,2e-05,3.22586]
[1777844812460,39.1,78683.71,0.0,-0.97908,2e-05,3.22586]
[1777844812583,39.1,78683.71,0.0,-0.97908,2e-05,3.22586]
[1777844812677,39.11,78687.71,0.0,-0.97899,2e-05,3.23798]
[1777844813446,39.11,78693.15,0.0,-0.97888,2e-05,3.25251]
[1777844814453,39.11,78694.71,0.0,-0.97884,2e-05,3.25806]
[1777844815460,39.11,78698.35,0.0,-0.97876,2e-05,3.26849]
[1777844817805,39.11,78698.9,0.0,-0.97875,2e-05,3.27062]
[1777844817827,39.11,78698.9,0.0,-0.97875,2e-05,3.27062]
[1777844818079,39.11,78698.9,0.0,-0.97875,2e-05,3.27062]
[1777844820731,39.12,78698.74,0.0,-0.97873,2e-05,3.27215]
[1777844820774,39.12,78698.74,0.0,-0.97873,2e-05,3.27215]
[1777844820837,39.12,78698.74,0.0,-0.97873,2e-05,3.27215]
[1777844820876,39.12,78699.78,0.0,-0.97871,2e-05,3.27559]
[1777844826537,39.13,78699.44,0.0,-0.97869,2e-05,3.27844]
[1777844828070,39.13,78699.44,0.0,-0.97869,2e-05,3.27844]
[1777844828122,39.13,78699.44,0.0,-0.97869,2e-05,3.27844]
[1777844828333,39.13,78699.53,0.0,-0.97868,2e-05,3.2793]
[1777844830052,39.13,78699.47,0.0,-0.97868,2e-05,3.27976]
[1777844830076,39.13,78699.47,0.0,-0.97868,2e-05,3.27976]
[1777844830153,39.14,78699.13,0.0,-0.97868,2e-05,3.27946]
[1777844830443,39.14,78699.13,0.0,-0.97868,2e-05,3.27946]
[1777844830581,39.14,78699.13,0.0,-0.97868,2e-05,3.27946]
[1777844830683,39.14,78701.98,0.0,-0.97861,2e-05,3.28775]
[1777844836846,39.15,78703.53,0.0,-0.97856,2e-05,3.29491]
[1777844836894,39.15,78703.53,0.0,-0.97856,2e-05,3.29491]
[1777844837076,39.15,78703.53,0.0,-0.97856,2e-05,3.29491]
[1777844838688,39.15,78704.02,0.0,-0.97854,2e-05,3.29741]
[1777844838717,39.15,78704.02,0.0,-0.97854,2e-05,3.29741]
[1777844838827,39.15,78704.02,0.0,-0.97854,2e-05,3.29741]
[1777844838929,39.15,78704.13,0.0,-0.97853,2e-05,3.29829]
[1777844842702,39.16,78705.89,0.0,-0.97848,2e-05,3.3048]
[1777844842728,39.16,78705.89,0.0,-0.97848,2e-05,3.3048]
[1777844842829,39.16,78705.89,0.0,-0.97848,2e-05,3.3048]
[1777844844662,39.16,78716.79,0.0,-0.97825,2e-05,3.33608]
[1777844845669,39.16,78721.53,0.0,-0.97814,2e-05,3.34953]
[1777844847683,39.17,78725.91,0.0,-0.97805,2e-05,3.36251]
[1777844849697,39.17,78731.97,0.0,-0.97791,2e-05,3.3801]
[1777844851546,39.17,78734.11,0.0,-0.97786,2e-05,3.38646]
[1777844851575,39.17,78734.11,0.0,-0.97786,2e-05,3.38646]
[1777844851644,39.17,78734.11,0.0,-0.97786,2e-05,3.38646]
[1777844853726,39.17,78740.35,0.0,-0.97774,2e-05,3.40254]
[1777844855410,39.17,78739.76,0.0,-0.97775,2e-05,3.40134]
[1777844855431,39.17,78739.76,0.0,-0.97775,2e-05,3.40134]
[1777844855575,39.17,78739.76,0.0,-0.97775,2e-05,3.40134]
[1777844855740,39.18,78739.37,0.0,-0.97775,2e-05,3.40069]
[1777844859611,39.18,78740.62,0.0,-0.97771,2e-05,3.40541]
[1777844859647,39.18,78740.62,0.0,-0.97771,2e-05,3.40541]
[1777844859827,39.18,78740.62,0.0,-0.97771,2e-05,3.40541]
[1777844861783,39.18,78736.1,0.0,-0.9778,2e-05,3.3942]
[1777844862661,39.18,78736.1,0.0,-0.9778,2e-05,3.3942]
[1777844862682,39.18,78736.1,0.0,-0.9778,2e-05,3.3942]
[1777844862826,39.18,78736.1,0.0,-0.9778,2e-05,3.3942]
[1777844862928,39.18,78735.65,0.0,-0.97781,2e-05,3.39339]
[1777844868271,39.19,78734.82,0.0,-0.97781,2e-05,3.39331]
[1777844868297,39.19,78734.82,0.0,-0.97781,2e-05,3.39331]
[1777844868326,39.19,78734.82,0.0,-0.97781,2e-05,3.39331]
[1777844873873,39.2,78734.94,0.0,-0.97778,2e-05,3.39628]
[1777844874737,39.2,78734.94,0.0,-0.97778,2e-05,3.39628]
[1777844874751,39.2,78734.94,0.0,-0.97778,2e-05,3.39628]
[1777844874828,39.2,78734.94,0.0,-0.97778,2e-05,3.39628]
[1777844874879,39.2,78735.01,0.0,-0.97778,2e-05,3.39691]
[1777844879915,39.21,78735.16,0.0,-0.97776,2e-05,3.39951]
[1777844881627,39.21,78735.12,0.0,-0.97776,2e-05,3.39984]
[1777844881678,39.21,78735.12,0.0,-0.97776,2e-05,3.39984]
[1777844881827,39.21,78735.12,0.0,-0.97776,2e-05,3.39984]
[1777844886964,39.21,78736.47,0.0,-0.97771,2e-05,3.40615]
[1777844889268,39.22,78736.69,0.0,-0.9777,2e-05,3.4076]
[1777844889325,39.22,78736.69,0.0,-0.9777,2e-05,3.4076]
[1777844889364,39.22,78736.69,0.0,-0.9777,2e-05,3.4076]
[1777844889984,39.22,78737.27,0.0,-0.97768,2e-05,3.40963]
[1777844890681,39.22,78737.27,0.0,-0.97768,2e-05,3.40963]
[1777844890826,39.22,78737.27,0.0,-0.97768,2e-05,3.40963]
[1777844890992,39.22,78736.95,0.0,-0.97768,2e-05,3.40917]
[1777844896027,39.22,78735.87,0.0,-0.97769,2e-05,3.4083]
[1777844897131,39.22,78735.87,0.0,-0.97769,2e-05,3.4083]
[1777844897183,39.22,78735.87,0.0,-0.97769,2e-05,3.4083]
[1777844897172,39.23,78735.87,0.0,-0.97769,2e-05,3.40872]
[1777844897331,39.23,78735.87,0.0,-0.97769,2e-05,3.40872]
[1777844898040,39.23,78735.95,0.0,-0.97768,2e-05,3.40937]
[1777844903076,39.23,78736.16,0.0,-0.97766,2e-05,3.41206]
[1777844908111,39.24,78736.37,0.0,-0.97764,2e-05,3.4147]
[1777844913146,39.24,78736.41,0.0,-0.97764,2e-05,3.41434]
[1777844914146,39.24,78736.41,0.0,-0.97764,2e-05,3.41434]
[1777844914197,39.24,78736.41,0.0,-0.97764,2e-05,3.41434]
[1777844914153,39.25,78738.17,0.0,-0.9776,2e-05,3.41961]
[1777844914333,39.25,78738.17,0.0,-0.9776,2e-05,3.41961]
[1777844915160,39.25,78739.2,0.0,-0.97758,2e-05,3.42285]
[1777844922210,39.25,78740.74,0.0,-0.97752,2e-05,3.42974]
[1777844924224,39.26,78735.07,0.0,-0.97764,2e-05,3.41478]
[1777844925899,39.26,78735.07,0.0,-0.97764,2e-05,3.41478]
[1777844925978,39.26,78735.07,0.0,-0.97764,2e-05,3.41478]
[1777844926085,39.26,78735.07,0.0,-0.97764,2e-05,3.41478]
[1777844926117,39.26,78733.27,0.0,-0.97767,2e-05,3.41059]
[1777844932019,39.26,78732.69,0.0,-0.97767,2e-05,3.4106]
[1777844932077,39.26,78732.69,0.0,-0.97767,2e-05,3.4106]
[1777844932123,39.26,78732.69,0.0,-0.97767,2e-05,3.4106]
[1777844932160,39.26,78732.69,0.0,-0.97766,2e-05,3.41141]
[1777844933324,39.26,78731.97,0.0,-0.97768,2e-05,3.40942]
[1777844933575,39.26,78731.97,0.0,-0.97768,2e-05,3.40942]
[1777844933625,39.27,78722.99,0.0,-0.97786,2e-05,3.38556]
[1777844934296,39.27,78711.34,0.0,-0.9781,2e-05,3.35368]
[1777844935303,39.27,78709.81,0.0,-0.97813,2e-05,3.35001]
[1777844936450,39.27,78709.81,0.0,-0.97813,2e-05,3.35001]
[1777844936493,39.27,78709.81,0.0,-0.97813,2e-05,3.35001]
[1777844936585,39.27,78709.81,0.0,-0.97813,2e-05,3.35001]
[1777844936674,39.27,78709.49,0.0,-0.97813,2e-05,3.35015]
[1777844941345,39.28,78713.11,0.0,-0.97804,2e-05,3.36205]
[1777844944905,39.28,78711.55,0.0,-0.97806,2e-05,3.35876]
[1777844944957,39.28,78711.55,0.0,-0.97806,2e-05,3.35876]
[1777844945085,39.28,78711.55,0.0,-0.97806,2e-05,3.35876]
[1777844945185,39.28,78711.55,0.0,-0.97806,2e-05,3.35975]
[1777844952418,39.29,78711.61,0.0,-0.97804,2e-05,3.36186]
[1777844952470,39.29,78711.61,0.0,-0.97804,2e-05,3.36186]
[1777844952575,39.29,78711.61,0.0,-0.97804,2e-05,3.36186]
[1777844954500,39.29,78711.72,0.0,-0.97802,2e-05,3.3641]
[1777844954548,39.29,78711.72,0.0,-0.97802,2e-05,3.3641]
[1777844954574,39.29,78711.72,0.0,-0.97802,2e-05,3.3641]
[1777844954725,39.3,78710.79,0.0,-0.97803,2e-05,3.36252]
[1777844957456,39.3,78707.54,0.0,-0.97809,2e-05,3.35461]
[1777844960924,39.3,78707.01,0.0,-0.9781,2e-05,3.35415]
[1777844960975,39.3,78707.01,0.0,-0.9781,2e-05,3.35415]
[1777844961074,39.3,78707.01,0.0,-0.9781,2e-05,3.35415]
[1777844961076,39.3,78705.48,0.0,-0.97812,2e-05,3.35096]
[1777844967527,39.31,78703.15,0.0,-0.97815,2e-05,3.34756]
[1777844972765,39.32,78703.19,0.0,-0.97815,2e-05,3.34716]
[1777844975583,39.32,78699.41,0.0,-0.97821,2e-05,3.33884]
[1777844976327,39.32,78699.41,0.0,-0.97821,2e-05,3.33884]
[1777844976590,39.33,78696.21,0.0,-0.97827,2e-05,3.33064]
[1777844979611,39.33,78693.25,0.0,-0.97832,2e-05,3.32414]
[1777844981587,39.33,78693.04,0.0,-0.97832,2e-05,3.32409]
[1777844981639,39.33,78693.04,0.0,-0.97832,2e-05,3.32409]
[1777844981827,39.33,78693.04,0.0,-0.97832,2e-05,3.32409]
[1777844981928,39.33,78692.3,0.0,-0.97833,2e-05,3.32311]
[1777844987667,39.34,78689.08,0.0,-0.97837,2e-05,3.31747]
[1777844989559,39.34,78688.51,0.0,-0.97838,2e-05,3.31645]
[1777844989579,39.34,78688.51,0.0,-0.97838,2e-05,3.31645]
[1777844989596,39.34,78688.51,0.0,-0.97838,2e-05,3.31645]
[1777844990004,39.34,78688.51,0.0,-0.97838,2e-05,3.31645]
[1777844990076,39.34,78688.51,0.0,-0.97838,2e-05,3.31645]
[1777844990221,39.34,78688.51,0.0,-0.97838,2e-05,3.31645]
[1777844990252,39.35,78686.54,0.0,-0.97841,2e-05,3.31165]
[1777844990695,39.35,78682.61,0.0,-0.97849,2e-05,3.3016]
[1777844991702,39.35,78677.68,0.0,-0.97859,2e-05,3.28822]
[1777844992709,39.35,78674.12,0.0,-0.97867,2e-05,3.27857]
[1777844993663,39.35,78674.12,0.0,-0.97867,2e-05,3.27857]
[1777844993717,39.35,78674.12,0.0,-0.97867,2e-05,3.27857]
[1777844993743,39.35,78674.12,0.0,-0.97867,2e-05,3.27857]
[1777844993753,39.35,78670.42,0.0,-0.97874,2e-05,3.26858]
[1777844995980,39.35,78670.0,0.0,-0.97875,2e-05,3.26738]
[1777844996075,39.35,78670.0,0.0,-0.97875,2e-05,3.26738]
[1777844996150,39.35,78668.12,0.0,-0.97879,2e-05,3.26229]
[1777844998751,39.35,78665.13,0.0,-0.97885,2e-05,3.25413]
[1777845000852,39.35,78664.84,0.0,-0.97886,2e-05,3.25331]
[1777845000900,39.35,78664.84,0.0,-0.97886,2e-05,3.25331]
[1777845001086,39.35,78664.84,0.0,-0.97886,2e-05,3.25331]
[1777845001187,39.35,78664.63,0.0,-0.97886,2e-05,3.2527]
[1777845003532,39.35,78664.13,0.0,-0.97887,2e-05,3.25132]
[1777845003578,39.35,78664.13,0.0,-0.97887,2e-05,3.25132]
[1777845003604,39.35,78664.13,0.0,-0.97887,2e-05,3.25132]
[1777845005926,39.35,78664.02,0.0,-0.97887,2e-05,3.25093]
[1777845006074,39.35,78664.02,0.0,-0.97887,2e-05,3.25093]
[1777845008376,39.34,78662.65,0.0,-0.9789,2e-05,3.24712]
[1777845008574,39.34,78662.65,0.0,-0.9789,2e-05,3.24712]
[1777845008594,39.34,78662.65,0.0,-0.9789,2e-05,3.24712]
[1777845008821,39.34,78662.17,0.0,-0.97891,2e-05,3.24581]
[1777845011111,39.34,78661.94,0.0,-0.97892,2e-05,3.24517]
[1777845011257,39.34,78661.94,0.0,-0.97892,2e-05,3.24517]
[1777845011324,39.34,78661.49,0.0,-0.97893,2e-05,3.24395]
[1777845014223,39.34,78661.28,0.0,-0.97893,2e-05,3.24337]
[1777845014287,39.34,78661.28,0.0,-0.97893,2e-05,3.24337]
[1777845014326,39.34,78661.34,0.0,-0.97893,2e-05,3.24349]
[1777845014863,39.34,78659.97,0.0,-0.97896,2e-05,3.23983]
[1777845018563,39.34,78659.66,0.0,-0.97897,2e-05,3.23898]
[1777845018575,39.34,78659.66,0.0,-0.97897,2e-05,3.23898]
[1777845018611,39.34,78659.66,0.0,-0.97897,2e-05,3.23898]
[1777845019640,39.34,78659.36,0.0,-0.97897,2e-05,3.23817]
[1777845019828,39.34,78659.36,0.0,-0.97897,2e-05,3.23817]
[1777845024933,39.34,78659.5,0.0,-0.97897,2e-05,3.2385]
[1777845027954,39.34,78666.44,0.0,-0.97883,2e-05,3.25693]
[1777845028961,39.35,78673.03,0.0,-0.97869,2e-05,3.27516]
[1777845029968,39.35,78676.39,0.0,-0.97862,2e-05,3.28477]
[1777845030548,39.35,78676.39,0.0,-0.97862,2e-05,3.28477]
[1777845030574,39.35,78676.39,0.0,-0.97862,2e-05,3.28477]
[1777845030975,39.35,78679.47,0.0,-0.97855,2e-05,3.29363]
[1777845031708,39.35,78679.47,0.0,-0.97855,2e-05,3.29363]
[1777845031982,39.35,78683.61,0.0,-0.97848,2e-05,3.30289]
[1777845033996,39.35,78688.02,0.0,-0.97838,2e-05,3.31589]
[1777845035441,39.36,78688.79,0.0,-0.97836,2e-05,3.31851]
[1777845035493,39.36,78688.79,0.0,-0.97836,2e-05,3.31851]
[1777845035588,39.36,78688.79,0.0,-0.97836,2e-05,3.31851]
[1777845036011,39.36,78688.75,0.0,-0.97836,2e-05,3.31894]
[1777845036769,39.36,78688.75,0.0,-0.97836,2e-05,3.31894]
[1777845036820,39.36,78688.75,0.0,-0.97836,2e-05,3.31894]
[1777845037076,39.36,78688.75,0.0,-0.97836,2e-05,3.31894]
[1777845041046,39.36,78691.32,0.0,-0.97828,2e-05,3.32851]
[1777845043060,39.37,78693.94,0.0,-0.97822,2e-05,3.33664]
[1777845045074,39.37,78696.8,0.0,-0.97815,2e-05,3.34538]
[1777845047679,39.37,78697.78,0.0,-0.97813,2e-05,3.34853]
[1777845047731,39.37,78697.78,0.0,-0.97813,2e-05,3.34853]
[1777845047826,39.37,78697.78,0.0,-0.97813,2e-05,3.34853]
[1777845047885,39.37,78697.78,0.0,-0.97812,2e-05,3.34948]
[1777845050281,39.37,78697.78,0.0,-0.97812,2e-05,3.34948]
[1777845050313,39.37,78697.78,0.0,-0.97812,2e-05,3.34948]
[1777845050326,39.37,78697.78,0.0,-0.97812,2e-05,3.34948]
[1777845052615,39.38,78698.75,0.0,-0.97809,2e-05,3.35401]
[1777845052826,39.38,78698.75,0.0,-0.97809,2e-05,3.35401]
[1777845053130,39.38,78698.38,0.0,-0.97809,2e-05,3.35347]
[1777845057901,39.39,78697.48,0.0,-0.9781,2e-05,3.35242]
[1777845057944,39.39,78697.48,0.0,-0.9781,2e-05,3.35242]
[1777845058075,39.39,78697.48,0.0,-0.9781,2e-05,3.35242]
[1777845059202,39.39,78697.33,0.0,-0.9781,2e-05,3.35295]
[1777845059254,39.39,78697.33,0.0,-0.9781,2e-05,3.35295]
[1777845059327,39.39,78697.33,0.0,-0.9781,2e-05,3.35295]
[1777845059304,39.39,78697.19,0.0,-0.97809,2e-05,3.35303]
[1777845060180,39.39,78696.7,0.0,-0.9781,2e-05,3.35216]
[1777845063203,39.39,78692.21,0.0,-0.97818,2e-05,3.34135]
[1777845065681,39.4,78691.27,0.0,-0.9782,2e-05,3.33976]
[1777845065733,39.4,78691.27,0.0,-0.9782,2e-05,3.33976]
[1777845065835,39.4,78691.27,0.0,-0.9782,2e-05,3.33976]
[1777845067943,39.4,78690.2,0.0,-0.97821,2e-05,3.33782]
[1777845067995,39.4,78690.2,0.0,-0.97821,2e-05,3.33782]
[1777845068077,39.4,78690.2,0.0,-0.97821,2e-05,3.33782]
[1777845068238,39.4,78690.08,0.0,-0.97821,2e-05,3.33798]
[1777845073273,39.41,78688.42,0.0,-0.97822,2e-05,3.33588]
[1777845074891,39.41,78688.16,0.0,-0.97823,2e-05,3.33566]
[1777845074943,39.41,78688.16,0.0,-0.97823,2e-05,3.33566]
[1777845075074,39.41,78688.16,0.0,-0.97823,2e-05,3.33566]
[1777845081329,39.42,78688.44,0.0,-0.97819,2e-05,3.33972]
[1777845084292,39.42,78688.09,0.0,-0.97819,2e-05,3.33971]
[1777845084301,39.42,78688.09,0.0,-0.97819,2e-05,3.33971]
[1777845084325,39.42,78688.09,0.0,-0.97819,2e-05,3.33971]
[1777845091399,39.43,78687.32,0.0,-0.9782,2e-05,3.33886]
[1777845093715,39.43,78687.32,0.0,-0.9782,2e-05,3.33886]
[1777845093767,39.43,78687.32,0.0,-0.9782,2e-05,3.33886]
[1777845093831,39.43,78687.32,0.0,-0.9782,2e-05,3.33886]
[1777845099455,39.44,78686.68,0.0,-0.97818,2e-05,3.34077]
[1777845104490,39.45,78686.42,0.0,-0.97817,2e-05,3.34231]
[1777845106089,39.45,78686.42,0.0,-0.97817,2e-05,3.34231]
[1777845106135,39.45,78686.42,0.0,-0.97817,2e-05,3.34231]
[1777845106325,39.45,78686.42,0.0,-0.97817,2e-05,3.34231]
[1777845109143,39.45,78685.36,0.0,-0.97818,2e-05,3.34077]
[1777845109324,39.45,78685.36,0.0,-0.97818,2e-05,3.34077]
[1777845114561,39.46,78684.39,0.0,-0.97818,2e-05,3.34124]
[1777845119648,39.47,78684.62,0.0,-0.97816,2e-05,3.34318]
[1777845119699,39.47,78684.62,0.0,-0.97816,2e-05,3.34318]
[1777845119826,39.47,78684.62,0.0,-0.97816,2e-05,3.34318]
[1777845127652,39.48,78684.65,0.0,-0.97813,2e-05,3.34755]
[1777845132686,39.48,78685.56,0.0,-0.97809,2e-05,3.35212]
[1777845134745,39.48,78686.12,0.0,-0.97808,2e-05,3.35405]
[1777845134797,39.48,78686.12,0.0,-0.97808,2e-05,3.35405]
[1777845134826,39.48,78686.12,0.0,-0.97808,2e-05,3.35405]
[1777845135708,39.49,78695.8,0.0,-0.97787,2e-05,3.38122]
[1777845136715,39.49,78703.58,0.0,-0.97771,2e-05,3.40292]
[1777845137722,39.49,78707.96,0.0,-0.97761,2e-05,3.41531]
[1777845138729,39.49,78712.99,0.0,-0.9775,2e-05,3.4295]
[1777845139735,39.49,78714.77,0.0,-0.97746,2e-05,3.43473]
[1777845140743,39.49,78721.67,0.0,-0.97731,2e-05,3.45411]
[1777845141750,39.49,78724.63,0.0,-0.97725,2e-05,3.46261]
[1777845143764,39.49,78725.38,0.0,-0.97723,2e-05,3.4652]
[1777845145839,39.49,78725.2,0.0,-0.97723,2e-05,3.46495]
[1777845145890,39.49,78725.2,0.0,-0.97723,2e-05,3.46495]
[1777845146077,39.49,78725.2,0.0,-0.97723,2e-05,3.46495]
[1777845153834,39.5,78726.47,0.0,-0.9772,2e-05,3.4685]
[1777845159875,39.51,78728.28,0.0,-0.97715,2e-05,3.47514]
[1777845161645,39.51,78728.03,0.0,-0.97715,2e-05,3.4747]
[1777845161692,39.51,78728.03,0.0,-0.97715,2e-05,3.4747]
[1777845161830,39.51,78728.03,0.0,-0.97715,2e-05,3.4747]
[1777845166925,39.51,78726.87,0.0,-0.97716,2e-05,3.47307]
[1777845171975,39.52,78727.15,0.0,-0.97715,2e-05,3.4752]
[1777845174926,39.52,78727.26,0.0,-0.97714,2e-05,3.47605]
[1777845174978,39.52,78727.26,0.0,-0.97714,2e-05,3.47605]
[1777845175076,39.52,78727.26,0.0,-0.97714,2e-05,3.47605]
[1777845180404,39.52,78728.74,0.0,-0.9771,2e-05,3.48153]
[1777845180449,39.52,78728.74,0.0,-0.9771,2e-05,3.48153]
[1777845180575,39.52,78728.74,0.0,-0.9771,2e-05,3.48179]
[1777845186073,39.53,78728.78,0.0,-0.97708,2e-05,3.48347]
[1777845187409,39.53,78728.78,0.0,-0.97708,2e-05,3.48347]
[1777845187461,39.53,78728.78,0.0,-0.97708,2e-05,3.48347]
[1777845187577,39.53,78728.78,0.0,-0.97708,2e-05,3.48373]
[1777845193122,39.53,78728.88,0.0,-0.97707,2e-05,3.48558]
[1777845198158,39.53,78729.43,0.0,-0.97705,2e-05,3.48838]
[1777845203192,39.54,78730.59,0.0,-0.97701,2e-05,3.49287]
[1777845206005,39.54,78730.73,0.0,-0.977,2e-05,3.49375]
[1777845206015,39.54,78730.73,0.0,-0.977,2e-05,3.49375]
[1777845206074,39.54,78730.73,0.0,-0.977,2e-05,3.49375]
[1777845211249,39.54,78732.41,0.0,-0.97697,2e-05,3.49736]
[1777845215277,39.55,78741.67,0.0,-0.97677,2e-05,3.52428]
[1777845216284,39.55,78748.72,0.0,-0.97661,2e-05,3.54434]
[1777845218223,39.55,78749.81,0.0,-0.97659,2e-05,3.54758]
[1777845218326,39.55,78749.81,0.0,-0.97659,2e-05,3.54758]
[1777845218373,39.55,78749.81,0.0,-0.97659,2e-05,3.54758]
[1777845223332,39.55,78752.99,0.0,-0.97651,2e-05,3.55751]
[1777845228368,39.55,78753.56,0.0,-0.97649,2e-05,3.55984]
[1777845231406,39.55,78753.65,0.0,-0.97649,2e-05,3.56037]
[1777845231577,39.55,78753.87,0.0,-0.97648,2e-05,3.56113]
[1777845237431,39.55,78753.92,0.0,-0.97647,2e-05,3.56207]
[1777845237615,39.55,78753.92,0.0,-0.97647,2e-05,3.56207]
[1777845237666,39.55,78753.92,0.0,-0.97647,2e-05,3.56207]
[1777845237827,39.55,78753.92,0.0,-0.97647,2e-05,3.56207]
[1777845238437,39.56,78753.62,0.0,-0.97648,2e-05,3.56135]
[1777845238699,39.56,78753.62,0.0,-0.97648,2e-05,3.56135]
[1777845238712,39.56,78753.62,0.0,-0.97648,2e-05,3.56135]
[1777845238825,39.56,78753.62,0.0,-0.97648,2e-05,3.56135]
[1777845244483,39.56,78753.73,0.0,-0.97647,2e-05,3.56245]
[1777845248932,39.56,78753.91,0.0,-0.97646,2e-05,3.56347]
[1777845248984,39.56,78753.91,0.0,-0.97646,2e-05,3.56347]
[1777845249074,39.56,78753.91,0.0,-0.97646,2e-05,3.56347]
[1777845254552,39.56,78753.8,0.0,-0.97646,2e-05,3.56393]
[1777845259588,39.56,78754.02,0.0,-0.97645,2e-05,3.56519]
[1777845261084,39.56,78754.02,0.0,-0.97645,2e-05,3.56519]
[1777845261097,39.56,78754.02,0.0,-0.97645,2e-05,3.56519]
[1777845261324,39.56,78754.02,0.0,-0.97645,2e-05,3.56519]
[1777845261426,39.56,78748.08,0.0,-0.97658,2e-05,3.54867]
[1777845261602,39.56,78745.63,0.0,-0.97663,2e-05,3.54175]
[1777845266639,39.57,78744.04,0.0,-0.97666,2e-05,3.53813]
[1777845272682,39.57,78744.02,0.0,-0.97667,2e-05,3.53664]
[1777845273724,39.57,78744.02,0.0,-0.97667,2e-05,3.53664]
[1777845273828,39.57,78744.02,0.0,-0.97667,2e-05,3.53664]
[1777845273956,39.57,78744.02,0.0,-0.97667,2e-05,3.53664]
[1777845277736,39.57,78745.5,0.0,-0.97663,2e-05,3.54155]
[1777845277831,39.57,78745.5,0.0,-0.97663,2e-05,3.54155]
[1777845280739,39.57,78748.45,0.0,-0.97656,2e-05,3.55056]
[1777845285773,39.58,78748.17,0.0,-0.97656,2e-05,3.55052]
[1777845288006,39.58,78749.17,0.0,-0.97654,2e-05,3.55349]
[1777845288014,39.58,78749.17,0.0,-0.97654,2e-05,3.55349]
[1777845288075,39.58,78749.17,0.0,-0.97654,2e-05,3.55349]
[1777845291815,39.58,78751.73,0.0,-0.97647,2e-05,3.56139]
[1777845296850,39.58,78752.76,0.0,-0.97645,2e-05,3.56489]
[1777845299872,39.58,78760.49,0.0,-0.97627,2e-05,3.58717]
[1777845301134,39.58,78760.49,0.0,-0.97627,2e-05,3.58717]
[1777845301172,39.58,78760.49,0.0,-0.97627,2e-05,3.58717]
[1777845301324,39.58,78760.49,0.0,-0.97627,2e-05,3.58717]
[1777845301419,39.58,78764.18,0.0,-0.97619,2e-05,3.59785]
[1777845302893,39.58,78769.27,0.0,-0.97608,2e-05,3.61244]
[1777845303900,39.58,78771.27,0.0,-0.97603,2e-05,3.61822]
[1777845307928,39.58,78773.23,0.0,-0.97599,2e-05,3.6239]
[1777845309849,39.58,78774.27,0.0,-0.97597,2e-05,3.62689]
[1777845309901,39.58,78774.27,0.0,-0.97597,2e-05,3.62689]
[1777845310078,39.58,78774.27,0.0,-0.97597,2e-05,3.62689]
[1777845312127,39.58,78774.74,0.0,-0.97596,2e-05,3.62825]
[1777845312147,39.58,78774.74,0.0,-0.97596,2e-05,3.62825]
[1777845312222,39.58,78785.94,0.0,-0.97571,2e-05,3.66051]
[1777845312895,39.58,78785.94,0.0,-0.97571,2e-05,3.66051]
[1777845312989,39.58,78792.93,0.0,-0.97555,2e-05,3.6807]
[1777845313970,39.58,78797.71,0.0,-0.97544,2e-05,3.69458]
[1777845315371,39.58,78797.71,0.0,-0.97544,2e-05,3.69458]
[1777845315381,39.58,78800.6,0.0,-0.97538,2e-05,3.7028]
[1777845319005,39.58,78792.99,0.0,-0.97555,2e-05,3.68022]
[1777845320561,39.58,78792.99,0.0,-0.97555,2e-05,3.68022]
[1777845320575,39.58,78792.99,0.0,-0.97555,2e-05,3.68022]
[1777845323349,39.58,78792.35,0.0,-0.97557,2e-05,3.67814]
[1777845327803,39.58,78790.34,0.0,-0.97562,2e-05,3.67199]
[1777845327829,39.58,78790.34,0.0,-0.97562,2e-05,3.67199]
[1777845330162,39.58,78790.34,0.0,-0.97562,2e-05,3.67187]
[1777845330209,39.58,78790.34,0.0,-0.97562,2e-05,3.67187]
[1777845330326,39.58,78790.34,0.0,-0.97562,2e-05,3.67187]
[1777845330427,39.58,78790.34,0.0,-0.97562,2e-05,3.67181]
[1777845333598,39.58,78790.3,0.0,-0.97564,2e-05,3.66898]
[1777845335020,39.58,78789.93,0.0,-0.97564,2e-05,3.66781]
[1777845335027,39.58,78789.93,0.0,-0.97564,2e-05,3.66781]
[1777845335075,39.58,78789.93,0.0,-0.97564,2e-05,3.66781]
[1777845337561,39.58,78789.36,0.0,-0.97566,2e-05,3.66607]
[1777845337581,39.58,78789.36,0.0,-0.97566,2e-05,3.66607]
[1777845337601,39.58,78789.36,0.0,-0.97566,2e-05,3.66607]
[1777845337636,39.58,78788.8,0.0,-0.97567,2e-05,3.66441]
[1777845339629,39.58,78788.95,0.0,-0.97567,2e-05,3.66481]
[1777845339829,39.58,78788.96,0.0,-0.97567,2e-05,3.6648]
[1777845340152,39.58,78788.76,0.0,-0.97567,2e-05,3.66419]
[1777845345186,39.58,78789.06,0.0,-0.97567,2e-05,3.6649]
[1777845347489,39.58,78789.12,0.0,-0.97567,2e-05,3.66504]
[1777845347577,39.58,78789.12,0.0,-0.97567,2e-05,3.66504]
[1777845347596,39.58,78789.12,0.0,-0.97567,2e-05,3.66504]
[1777845350262,39.57,78786.77,0.0,-0.97572,2e-05,3.65818]
[1777845350307,39.57,78786.77,0.0,-0.97572,2e-05,3.65818]
[1777845350324,39.57,78786.77,0.0,-0.97572,2e-05,3.65818]
[1777845350408,39.57,78786.34,0.0,-0.97573,2e-05,3.65693]
[1777845352067,39.57,78786.17,0.0,-0.97573,2e-05,3.65643]
[1777845352075,39.57,78786.17,0.0,-0.97573,2e-05,3.65643]
[1777845352166,39.57,78786.17,0.0,-0.97573,2e-05,3.65643]
[1777845354250,39.57,78780.65,0.0,-0.97586,2e-05,3.64051]
[1777845356196,39.57,78780.51,0.0,-0.97586,2e-05,3.64012]
[1777845356324,39.57,78780.51,0.0,-0.97586,2e-05,3.64012]
[1777845357140,39.57,78779.6,0.0,-0.97588,2e-05,3.63751]
[1777845357205,39.57,78779.6,0.0,-0.97588,2e-05,3.63751]
[1777845357324,39.57,78779.6,0.0,-0.97588,2e-05,3.63751]
[1777845357425,39.57,78779.53,0.0,-0.97588,2e-05,3.63733]
[1777845363573,39.58,78776.59,0.0,-0.97595,2e-05,3.62893]
[1777845363615,39.58,78776.59,0.0,-0.97595,2e-05,3.62893]
[1777845363825,39.58,78775.94,0.0,-0.97596,2e-05,3.62707]
[1777845366500,39.58,78775.67,0.0,-0.97597,2e-05,3.62631]
[1777845366539,39.58,78775.67,0.0,-0.97597,2e-05,3.62631]
[1777845366575,39.58,78775.67,0.0,-0.97597,2e-05,3.62631]
[1777845366640,39.58,78775.34,0.0,-0.97597,2e-05,3.62537]
[1777845372376,39.58,78774.23,0.0,-0.976,2e-05,3.62219]
[1777845377411,39.58,78774.17,0.0,-0.976,2e-05,3.62197]
[1777845381439,39.57,78779.31,0.0,-0.97589,2e-05,3.63664]
[1777845383021,39.57,78779.52,0.0,-0.97588,2e-05,3.63719]
[1777845383073,39.57,78779.52,0.0,-0.97588,2e-05,3.63719]
[1777845383325,39.57,78779.52,0.0,-0.97588,2e-05,3.63719]
[1777845383453,39.57,78779.27,0.0,-0.97589,2e-05,3.63643]
[1777845388488,39.57,78778.9,0.0,-0.9759,2e-05,3.63513]
[1777845393528,39.57,78779.02,0.0,-0.97591,2e-05,3.63263]
[1777845398561,39.57,78777.79,0.0,-0.97594,2e-05,3.62884]
[1777845399567,39.57,78774.26,0.0,-0.97602,2e-05,3.61866]
[1777845400142,39.57,78774.26,0.0,-0.97602,2e-05,3.61866]
[1777845400215,39.57,78774.26,0.0,-0.97602,2e-05,3.61866]
[1777845400325,39.57,78774.26,0.0,-0.97602,2e-05,3.61866]
[1777845400575,39.57,78771.52,0.0,-0.97608,2e-05,3.61078]
[1777845407624,39.57,78771.64,0.0,-0.97608,2e-05,3.61093]
[1777845414673,39.57,78771.9,0.0,-0.97608,2e-05,3.61143]
[1777845419711,39.57,78772.26,0.0,-0.97607,2e-05,3.61222]
[1777845422730,39.57,78768.76,0.0,-0.97615,2e-05,3.60207]
[1777845425452,39.57,78768.4,0.0,-0.97616,2e-05,3.60101]
[1777845425504,39.57,78768.4,0.0,-0.97616,2e-05,3.60101]
[1777845425582,39.57,78768.4,0.0,-0.97616,2e-05,3.60101]
[1777845425682,39.57,78768.31,0.0,-0.97616,2e-05,3.60068]
[1777845427765,39.57,78763.88,0.0,-0.97626,2e-05,3.58798]
[1777845432800,39.57,78762.32,0.0,-0.9763,2e-05,3.58348]
[1777845437835,39.57,78762.24,0.0,-0.9763,2e-05,3.58322]
[1777845441179,39.57,78762.16,0.0,-0.9763,2e-05,3.58298]
[1777845441222,39.57,78762.16,0.0,-0.9763,2e-05,3.58298]
[1777845441326,39.57,78762.16,0.0,-0.9763,2e-05,3.58298]
[1777845441426,39.57,78762.2,0.0,-0.9763,2e-05,3.58308]
[1777845444883,39.57,78770.65,0.0,-0.97611,2e-05,3.60718]
[1777845446480,39.57,78770.65,0.0,-0.97611,2e-05,3.60718]
[1777845446532,39.57,78770.65,0.0,-0.97611,2e-05,3.60718]
[1777845446575,39.57,78770.65,0.0,-0.97611,2e-05,3.60718]
[1777845446581,39.57,78771.87,0.0,-0.97609,2e-05,3.61059]
[1777845451933,39.57,78772.55,0.0,-0.97609,2e-05,3.60975]
[1777845454241,39.57,78772.44,0.0,-0.97609,2e-05,3.6094]
[1777845454294,39.57,78772.44,0.0,-0.97609,2e-05,3.6094]
[1777845454327,39.57,78772.44,0.0,-0.97609,2e-05,3.6094]
[1777845454414,39.57,78772.44,0.0,-0.97609,2e-05,3.60933]
[1777845459990,39.57,78773.22,0.0,-0.97608,2e-05,3.61139]
[1777845463081,39.57,78775.97,0.0,-0.97602,2e-05,3.61921]
[1777845463326,39.57,78775.97,0.0,-0.97602,2e-05,3.61921]
[1777845463326,39.57,78775.97,0.0,-0.97602,2e-05,3.61921]
[1777845463408,39.57,78776.56,0.0,-0.976,2e-05,3.62081]
[1777845469053,39.57,78776.68,0.0,-0.976,2e-05,3.62093]
[1777845470595,39.57,78776.68,0.0,-0.976,2e-05,3.62093]
[1777845470706,39.57,78776.68,0.0,-0.976,2e-05,3.62093]
[1777845470677,39.57,78776.87,0.0,-0.976,2e-05,3.6214]
[1777845470829,39.57,78776.87,0.0,-0.976,2e-05,3.6214]
[1777845471721,39.57,78776.87,0.0,-0.976,2e-05,3.6214]
[1777845471766,39.57,78778.95,0.0,-0.97595,2e-05,3.62733]
[1777845471828,39.57,78778.95,0.0,-0.97595,2e-05,3.62733]
[1777845477109,39.57,78785.85,0.0,-0.9758,2e-05,3.64696]
[1777845480017,39.57,78786.43,0.0,-0.97579,2e-05,3.64851]
[1777845480070,39.57,78786.43,0.0,-0.97579,2e-05,3.64851]
[1777845480077,39.57,78786.43,0.0,-0.97579,2e-05,3.64851]
[1777845480130,39.57,78786.08,0.0,-0.9758,2e-05,3.64743]
[1777845485576,39.56,78788.24,0.0,-0.97575,2e-05,3.65342]
[1777845489193,39.56,78792.8,0.0,-0.97565,2e-05,3.66626]
[1777845489980,39.56,78792.8,0.0,-0.97565,2e-05,3.66626]
[1777845490032,39.56,78792.8,0.0,-0.97565,2e-05,3.66626]
[1777845490076,39.56,78792.8,0.0,-0.97565,2e-05,3.66626]
[1777845490200,39.56,78793.26,0.0,-0.97564,2e-05,3.66751]
[1777845495235,39.56,78794.43,0.0,-0.97562,2e-05,3.67048]
[1777845500269,39.56,78794.32,0.0,-0.97562,2e-05,3.66972]
[1777845505305,39.56,78794.07,0.0,-0.97563,2e-05,3.66855]
[1777845508117,39.56,78794.05,0.0,-0.97563,2e-05,3.66832]
[1777845508169,39.56,78794.05,0.0,-0.97563,2e-05,3.66832]
[1777845508329,39.56,78794.05,0.0,-0.97563,2e-05,3.66832]
[1777845508412,39.56,78794.04,0.0,-0.97564,2e-05,3.6682]
[1777845514367,39.56,78795.83,0.0,-0.97562,2e-05,3.67021]
[1777845518073,39.56,78796.63,0.0,-0.9756,2e-05,3.67221]
[1777845518180,39.56,78796.63,0.0,-0.9756,2e-05,3.67221]
[1777845518327,39.56,78796.63,0.0,-0.9756,2e-05,3.67221]
[1777845518396,39.56,78797.29,0.0,-0.97559,2e-05,3.67402]
[1777845520409,39.56,78803.77,0.0,-0.97544,2e-05,3.69263]
[1777845521417,39.56,78807.54,0.0,-0.97536,2e-05,3.70348]
[1777845522281,39.56,78807.54,0.0,-0.97536,2e-05,3.70348]
[1777845522330,39.56,78807.54,0.0,-0.97536,2e-05,3.70348]
[1777845522331,39.56,78807.54,0.0,-0.97536,2e-05,3.70348]
[1777845522585,39.56,78807.54,0.0,-0.97536,2e-05,3.70348]
[1777845522640,39.55,78807.79,0.0,-0.97535,2e-05,3.70405]
[1777845523431,39.55,78811.42,0.0,-0.97527,2e-05,3.71449]
[1777845524438,39.55,78817.69,0.0,-0.97513,2e-05,3.73268]
[1777845525445,39.55,78828.96,0.0,-0.97487,2e-05,3.76566]
[1777845526452,39.55,78830.38,0.0,-0.97484,2e-05,3.7696]
[1777845529473,39.55,78821.31,0.0,-0.97505,2e-05,3.7421]
[1777845534401,39.55,78819.92,0.0,-0.97509,2e-05,3.73716]
[1777845534453,39.55,78819.92,0.0,-0.97509,2e-05,3.73716]
[1777845534581,39.55,78819.92,0.0,-0.97509,2e-05,3.73716]
[1777845534669,39.55,78819.91,0.0,-0.9751,2e-05,3.73692]
[1777845540550,39.54,78819.7,0.0,-0.97511,2e-05,3.73502]
[1777845541135,39.54,78819.7,0.0,-0.97511,2e-05,3.73502]
[1777845541313,39.54,78819.7,0.0,-0.97511,2e-05,3.73502]
[1777845541557,39.54,78835.12,0.0,-0.97476,2e-05,3.78028]
[1777845542564,39.54,78841.8,0.0,-0.9746,2e-05,3.7998]
[1777845543571,39.54,78836.67,0.0,-0.97473,2e-05,3.78423]
[1777845544794,39.54,78836.67,0.0,-0.97473,2e-05,3.78423]
[1777845544857,39.54,78832.89,0.0,-0.97482,2e-05,3.77273]
[1777845545847,39.54,78832.89,0.0,-0.97482,2e-05,3.77273]
[1777845545899,39.54,78831.85,0.0,-0.97484,2e-05,3.76937]
[1777845546076,39.54,78831.85,0.0,-0.97484,2e-05,3.76937]
[1777845546592,39.54,78831.69,0.0,-0.97485,2e-05,3.76862]
[1777845548605,39.54,78828.59,0.0,-0.97492,2e-05,3.75893]
[1777845549257,39.54,78828.59,0.0,-0.97492,2e-05,3.75893]
[1777845549309,39.54,78828.59,0.0,-0.97492,2e-05,3.75893]
[1777845549324,39.54,78828.59,0.0,-0.97492,2e-05,3.75893]
[1777845554129,39.54,78828.41,0.0,-0.97494,2e-05,3.75739]
[1777845554181,39.54,78828.41,0.0,-0.97494,2e-05,3.75739]
[1777845554324,39.54,78828.41,0.0,-0.97494,2e-05,3.75739]
[1777845554648,39.53,78828.44,0.0,-0.97494,2e-05,3.75699]
[1777845559683,39.53,78830.91,0.0,-0.97489,2e-05,3.76307]
[1777845560690,39.53,78836.07,0.0,-0.97477,2e-05,3.77808]
[1777845561128,39.53,78836.07,0.0,-0.97477,2e-05,3.77808]
[1777845561173,39.53,78836.07,0.0,-0.97477,2e-05,3.77808]
[1777845561340,39.53,78836.07,0.0,-0.97477,2e-05,3.77808]
[1777845561696,39.53,78836.26,0.0,-0.97477,2e-05,3.77838]
[1777845562743,39.53,78836.26,0.0,-0.97477,2e-05,3.77838]
[1777845562786,39.53,78836.26,0.0,-0.97477,2e-05,3.77838]
[1777845562830,39.53,78836.26,0.0,-0.97477,2e-05,3.77838]
[1777845564718,39.53,78840.38,0.0,-0.97468,2e-05,3.78977]
[1777845570759,39.52,78841.33,0.0,-0.97467,2e-05,3.79085]
[1777845572774,39.52,78835.96,0.0,-0.97482,2e-05,3.77171]
[1777845573781,39.52,78832.55,0.0,-0.9749,2e-05,3.76137]
[1777845574811,39.52,78832.55,0.0,-0.9749,2e-05,3.76137]
[1777845574830,39.52,78832.55,0.0,-0.9749,2e-05,3.76137]
[1777845574863,39.52,78832.55,0.0,-0.9749,2e-05,3.76137]
[1777845574883,39.52,78831.24,0.0,-0.97493,2e-05,3.75726]
[1777845575827,39.52,78831.24,0.0,-0.97493,2e-05,3.75726]
[1777845575879,39.52,78831.24,0.0,-0.97493,2e-05,3.75726]
[1777845576074,39.52,78831.28,0.0,-0.97493,2e-05,3.75714]
[1777845578531,39.52,78831.17,0.0,-0.97494,2e-05,3.75658]
[1777845578574,39.52,78831.17,0.0,-0.97494,2e-05,3.75658]
[1777845578816,39.52,78828.65,0.0,-0.97499,2e-05,3.74989]
[1777845580830,39.52,78825.38,0.0,-0.97506,2e-05,3.74103]
[1777845581601,39.52,78825.38,0.0,-0.97506,2e-05,3.74103]
[1777845581637,39.52,78825.38,0.0,-0.97506,2e-05,3.74103]
[1777845581834,39.52,78825.38,0.0,-0.97506,2e-05,3.74103]
[1777845581837,39.52,78825.23,0.0,-0.97506,2e-05,3.74097]
[1777845582648,39.52,78825.23,0.0,-0.97506,2e-05,3.74097]
[1777845582700,39.52,78825.23,0.0,-0.97506,2e-05,3.74097]
[1777845582827,39.52,78825.23,0.0,-0.97506,2e-05,3.74097]
[1777845587883,39.53,78826.78,0.0,-0.97501,2e-05,3.74779]
[1777845592941,39.53,78827.27,0.0,-0.97498,2e-05,3.75072]
[1777845592993,39.53,78827.27,0.0,-0.97498,2e-05,3.75072]
[1777845593074,39.53,78827.27,0.0,-0.97498,2e-05,3.75072]
[1777845593176,39.53,78827.3,0.0,-0.97498,2e-05,3.75118]
[1777845594035,39.53,78827.3,0.0,-0.97498,2e-05,3.75118]
[1777845594087,39.53,78827.3,0.0,-0.97498,2e-05,3.75118]
[1777845600399,39.54,78829.02,0.0,-0.97492,2e-05,3.75843]
[1777845600589,39.54,78829.02,0.0,-0.97492,2e-05,3.75843]
[1777845601374,39.54,78828.66,0.0,-0.97493,2e-05,3.75809]
[1777845601441,39.54,78838.91,0.0,-0.97469,2e-05,3.78842]
[1777845602038,39.54,78862.01,0.0,-0.97415,2e-05,3.85741]
[1777845603017,39.54,78875.88,0.0,-0.97381,2e-05,3.8998]
[1777845604024,39.54,78882.45,0.0,-0.97365,2e-05,3.91987]
[1777845605300,39.54,78882.45,0.0,-0.97365,2e-05,3.91987]
[1777845605301,39.54,78872.3,0.0,-0.9739,2e-05,3.88918]
[1777845606039,39.54,78864.38,0.0,-0.97408,2e-05,3.86543]
[1777845607048,39.55,78857.81,0.0,-0.97424,2e-05,3.84587]
[1777845609062,39.55,78851.32,0.0,-0.97439,2e-05,3.82689]
[1777845612357,39.55,78849.16,0.0,-0.97443,2e-05,3.82096]
[1777845612405,39.55,78849.16,0.0,-0.97443,2e-05,3.82096]
[1777845612589,39.55,78849.16,0.0,-0.97443,2e-05,3.82096]
[1777845612858,39.55,78849.16,0.0,-0.97443,2e-05,3.82096]
[1777845612688,39.55,78847.81,0.0,-0.97446,2e-05,3.81746]
[1777845613037,39.55,78847.81,0.0,-0.97446,2e-05,3.81746]
[1777845613082,39.55,78847.81,0.0,-0.97446,2e-05,3.81746]
[1777845614097,39.55,78856.19,0.0,-0.97426,2e-05,3.8428]
[1777845615103,39.55,78860.45,0.0,-0.97416,2e-05,3.85581]
[1777845618125,39.55,78854.12,0.0,-0.9743,2e-05,3.83745]
[1777845619131,39.55,78844.11,0.0,-0.97454,2e-05,3.8078]
[1777845620139,39.55,78843.38,0.0,-0.97455,2e-05,3.80592]
[1777845621720,39.55,78843.38,0.0,-0.97455,2e-05,3.80592]
[1777845621913,39.55,78843.38,0.0,-0.97455,2e-05,3.80592]
[1777845622001,39.55,78843.38,0.0,-0.97455,2e-05,3.80592]
[1777845621811,39.56,78848.71,0.0,-0.97442,2e-05,3.82239]
[1777845622174,39.56,78856.97,0.0,-0.97423,2e-05,3.84711]
[1777845623813,39.56,78856.97,0.0,-0.97423,2e-05,3.84711]
[1777845623899,39.56,78868.51,0.0,-0.97395,2e-05,3.88233]
[1777845624172,39.56,78879.6,0.0,-0.97368,2e-05,3.91592]
[1777845625625,39.56,78879.6,0.0,-0.97368,2e-05,3.91592]
[1777845625702,39.56,78881.08,0.0,-0.97365,2e-05,3.92008]
[1777845626186,39.56,78885.09,0.0,-0.97355,2e-05,3.93229]
[1777845627846,39.56,78885.09,0.0,-0.97355,2e-05,3.93229]
[1777845627941,39.55,78887.91,0.0,-0.97349,2e-05,3.93984]
[1777845631445,39.55,78891.12,0.0,-0.97343,2e-05,3.94854]
[1777845631741,39.55,78891.12,0.0,-0.97343,2e-05,3.94854]
[1777845631782,39.55,78899.74,0.0,-0.97324,2e-05,3.97109]
[1777845632229,39.55,78921.04,0.0,-0.97272,2e-05,4.03689]
[1777845633234,39.55,78946.06,0.0,-0.9721,3e-05,4.11456]
[1777845634219,39.55,78946.06,0.0,-0.9721,3e-05,4.11456]
[1777845634242,39.54,78950.81,0.0,-0.97199,3e-05,4.12881]
[1777845635379,39.54,78950.81,0.0,-0.97199,3e-05,4.12881]
[1777845635466,39.54,78954.82,0.0,-0.9719,3e-05,4.13976]
[1777845636256,39.54,78959.55,0.0,-0.97178,3e-05,4.15475]
[1777845637593,39.54,78959.55,0.0,-0.97178,3e-05,4.15475]
[1777845637662,39.53,78965.04,0.0,-0.97165,3e-05,4.17036]
[1777845638271,39.53,78973.8,0.0,-0.97143,3e-05,4.1983]
[1777845639690,39.53,78973.8,0.0,-0.97143,3e-05,4.1983]
[1777845639713,39.53,78977.68,0.0,-0.97134,3e-05,4.20875]
[1777845640285,39.53,78992.76,0.0,-0.97095,3e-05,4.25725]
[1777845641295,39.53,79006.72,0.0,-0.9706,3e-05,4.30148]
[1777845642302,39.52,79012.57,0.0,-0.97045,3e-05,4.31942]
[1777845643575,39.52,79012.57,0.0,-0.97045,3e-05,4.31942]
[1777845643588,39.52,79005.95,0.0,-0.97064,3e-05,4.29547]
[1777845644316,39.52,79012.29,0.0,-0.97048,3e-05,4.31611]
[1777845645592,39.52,79012.29,0.0,-0.97048,3e-05,4.31611]
[1777845645668,39.51,79012.93,0.0,-0.97048,3e-05,4.31583]
[1777845646330,39.51,79009.43,0.0,-0.97057,3e-05,4.30442]
[1777845649590,39.51,79008.47,0.0,-0.97062,3e-05,4.29891]
[1777845649604,39.5,79004.86,0.0,-0.97073,3e-05,4.28483]
[1777845651365,39.5,78996.38,0.0,-0.97096,3e-05,4.25622]
[1777845652377,39.49,78987.85,0.0,-0.97119,3e-05,4.22759]
[1777845653379,39.49,78978.23,0.0,-0.97145,3e-05,4.19564]
[1777845654393,39.49,78974.55,0.0,-0.97155,3e-05,4.18284]
[1777845655393,39.49,78975.05,0.0,-0.97155,3e-05,4.18345]
[1777845660427,39.47,78973.55,0.0,-0.97163,3e-05,4.17292]
[1777845663450,39.46,78980.54,0.0,-0.97148,3e-05,4.1924]
[1777845664457,39.46,78992.38,0.0,-0.97118,3e-05,4.22942]
[1777845665582,39.46,78992.38,0.0,-0.97118,3e-05,4.22942]
[1777845665630,39.46,78999.44,0.0,-0.97101,3e-05,4.25115]
[1777845667479,39.45,79009.23,0.0,-0.97077,3e-05,4.28068]
[1777845668486,39.45,79015.72,0.0,-0.97061,3e-05,4.30066]
[1777845670678,39.45,79017.15,0.0,-0.97058,3e-05,4.30415]
[1777845670810,39.45,79017.15,0.0,-0.97058,3e-05,4.30415]
[1777845670993,39.44,79019.57,0.0,-0.97052,3e-05,4.31087]
[1777845671725,39.44,79019.57,0.0,-0.97052,3e-05,4.31087]
[1777845672010,39.44,79019.57,0.0,-0.97052,3e-05,4.31087]
[1777845673076,39.44,79013.16,0.0,-0.97071,3e-05,4.2876]
[1777845673521,39.44,79004.33,0.0,-0.97095,3e-05,4.2578]
[1777845674614,39.44,79004.33,0.0,-0.97095,3e-05,4.2578]
[1777845674701,39.43,79004.02,0.0,-0.97097,3e-05,4.2557]
[1777845675068,39.43,79004.02,0.0,-0.97097,3e-05,4.2557]
[1777845675535,39.43,78995.76,0.0,-0.97119,3e-05,4.22794]
[1777845676542,39.43,78977.33,0.0,-0.97168,3e-05,4.16784]
[1777845677609,39.43,78977.33,0.0,-0.97168,3e-05,4.16784]
[1777845677699,39.43,78966.1,0.0,-0.97197,3e-05,4.13122]
[1777845678689,39.43,78966.1,0.0,-0.97197,3e-05,4.13122]
[1777845678749,39.43,78966.1,0.0,-0.97197,3e-05,4.13122]
[1777845678790,39.42,78951.08,0.0,-0.97236,3e-05,4.08296]
[1777845679595,39.42,78951.08,0.0,-0.97236,3e-05,4.08296]
[1777845679638,39.42,78932.65,0.0,-0.97282,2e-05,4.02457]
[1777845680550,39.42,78932.65,0.0,-0.97282,2e-05,4.02457]
[1777845680574,39.42,78921.88,0.0,-0.97309,2e-05,3.99051]
[1777845681596,39.42,78921.88,0.0,-0.97309,2e-05,3.99051]
[1777845681946,39.42,78921.88,0.0,-0.97309,2e-05,3.99051]
[1777845682024,39.42,78915.39,0.0,-0.97326,2e-05,3.96988]
[1777845683011,39.42,78915.39,0.0,-0.97326,2e-05,3.96988]
[1777845682588,39.42,78903.2,0.0,-0.97356,2e-05,3.93247]
[1777845683595,39.41,78901.5,0.0,-0.9736,2e-05,3.9262]
[1777845684602,39.41,78905.47,0.0,-0.97351,2e-05,3.93785]
[1777845685104,39.41,78905.47,0.0,-0.97351,2e-05,3.93785]
[1777845685609,39.41,78917.71,0.0,-0.97322,2e-05,3.97494]
[1777845686615,39.41,78922.97,0.0,-0.97309,2e-05,3.9906]
[1777845687094,39.41,78922.97,0.0,-0.97309,2e-05,3.9906]
[1777845687623,39.41,78926.17,0.0,-0.97302,2e-05,3.99989]
[1777845689085,39.41,78925.71,0.0,-0.97304,2e-05,3.99785]
[1777845689413,39.41,78925.71,0.0,-0.97304,2e-05,3.99785]
[1777845689549,39.41,78925.71,0.0,-0.97304,2e-05,3.99785]
[1777845689652,39.41,78927.21,0.0,-0.97301,2e-05,4.00188]
[1777845690456,39.41,78927.21,0.0,-0.97301,2e-05,4.00188]
[1777845690653,39.4,78925.99,0.0,-0.97304,2e-05,3.99748]
[1777845693376,39.4,78926.43,0.0,-0.97306,2e-05,3.99488]
[1777845693674,39.4,78926.64,0.0,-0.97306,2e-05,3.99492]
[1777845697702,39.39,78920.03,0.0,-0.97324,2e-05,3.9721]
[1777845702737,39.39,78927.44,0.0,-0.97308,2e-05,3.99218]
[1777845704751,39.38,78939.29,0.0,-0.9728,2e-05,4.02775]
[1777845705579,39.38,78939.29,0.0,-0.9728,2e-05,4.02775]
[1777845705758,39.38,78940.77,0.0,-0.97276,2e-05,4.03171]
[1777845707772,39.38,78944.68,0.0,-0.97268,2e-05,4.04257]
[1777845712806,39.37,78943.63,0.0,-0.97273,2e-05,4.03592]
[1777845716835,39.36,78939.49,0.0,-0.97286,2e-05,4.02039]
[1777845719709,39.36,78939.94,0.0,-0.97286,2e-05,4.02051]
[1777845719891,39.36,78950.96,0.0,-0.97259,2e-05,4.05428]
[1777845720877,39.36,78963.5,0.0,-0.97228,3e-05,4.09299]
[1777845721888,39.35,78976.56,0.0,-0.97195,3e-05,4.13355]
[1777845722892,39.35,78977.9,0.0,-0.97193,3e-05,4.13698]
[1777845723640,39.35,78977.9,0.0,-0.97193,3e-05,4.13698]
[1777845723902,39.35,78975.67,0.0,-0.97199,3e-05,4.12906]
[1777845724907,39.35,78972.16,0.0,-0.97208,3e-05,4.11712]
[1777845725842,39.35,78972.16,0.0,-0.97208,3e-05,4.11712]
[1777845725914,39.34,78970.13,0.0,-0.97214,3e-05,4.10989]
[1777845727646,39.34,78970.7,0.0,-0.97213,3e-05,4.11091]
[1777845727929,39.34,78977.23,0.0,-0.97198,3e-05,4.13082]
[1777845728936,39.34,78983.31,0.0,-0.97183,3e-05,4.14934]
[1777845731475,39.33,78986.98,0.0,-0.97175,3e-05,4.15933]
[1777845731957,39.33,78981.7,0.0,-0.97189,3e-05,4.14164]
[1777845732963,39.33,78976.11,0.0,-0.97204,3e-05,4.12304]
[1777845733585,39.33,78976.11,0.0,-0.97204,3e-05,4.12304]
[1777845733971,39.33,78972.82,0.0,-0.97213,3e-05,4.11181]
[1777845735985,39.32,78967.16,0.0,-0.97228,3e-05,4.09235]
[1777845737999,39.32,78962.91,0.0,-0.9724,3e-05,4.07745]
[1777845743035,39.31,78961.35,0.0,-0.97247,3e-05,4.06888]
[1777845748073,39.3,78957.35,0.0,-0.9726,2e-05,4.05272]
[1777845753107,39.29,78959.62,0.0,-0.97259,3e-05,4.05357]
[1777845757584,39.29,78960.39,0.0,-0.97259,3e-05,4.05391]
[1777845759585,39.28,78960.79,0.0,-0.97259,3e-05,4.05375]
[1777845759682,39.28,78959.33,0.0,-0.97264,2e-05,4.04778]
[1777845761165,39.28,78954.46,0.0,-0.97276,2e-05,4.03185]
[1777845764187,39.27,78939.44,0.0,-0.97315,2e-05,3.98312]
[1777845765194,39.27,78932.55,0.0,-0.97333,2e-05,3.96123]
[1777845766201,39.27,78927.62,0.0,-0.97345,2e-05,3.94549]
[1777845767592,39.27,78927.62,0.0,-0.97345,2e-05,3.94549]
[1777845768664,39.27,78927.88,0.0,-0.97345,2e-05,3.94525]
[1777845769118,39.27,78927.88,0.0,-0.97345,2e-05,3.94525]
[1777845768743,39.27,78953.52,0.0,-0.97282,2e-05,4.02473]
[1777845769222,39.27,78975.83,0.0,-0.97227,3e-05,4.09422]
[1777845770251,39.26,78973.63,0.0,-0.97233,3e-05,4.0865]
[1777845771694,39.26,78973.63,0.0,-0.97233,3e-05,4.0865]
[1777845771796,39.26,78998.88,0.0,-0.97169,3e-05,4.16637]
[1777845772249,39.26,79005.35,0.0,-0.97152,3e-05,4.18711]
[1777845773841,39.26,79005.35,0.0,-0.97152,3e-05,4.18711]
[1777845773877,39.26,79002.49,0.0,-0.9716,3e-05,4.17735]
[1777845774263,39.26,79007.64,0.0,-0.97147,3e-05,4.19389]
[1777845775733,39.26,79007.64,0.0,-0.97147,3e-05,4.19389]
[1777845776011,39.26,79007.64,0.0,-0.97147,3e-05,4.19389]
[1777845776071,39.26,79001.69,0.0,-0.97163,3e-05,4.17418]
[1777845776349,39.26,79044.97,0.0,-0.97049,3e-05,4.31457]
[1777845777288,39.26,79070.55,0.0,-0.96981,3e-05,4.39871]
[1777845778952,39.26,79070.55,0.0,-0.96981,3e-05,4.39871]
[1777845778953,39.26,79073.82,0.0,-0.96972,3e-05,4.4101]
[1777845779698,39.26,79073.82,0.0,-0.96972,3e-05,4.4101]
[1777845779788,39.26,79078.65,0.0,-0.96959,3e-05,4.42644]
[1777845780463,39.26,79078.65,0.0,-0.96959,3e-05,4.42644]
[1777845780550,39.26,79095.21,0.0,-0.96913,3e-05,4.48203]
[1777845781316,39.26,79117.98,0.0,-0.9685,3e-05,4.5594]
[1777845782327,39.26,79125.05,0.0,-0.9683,3e-05,4.58356]
[1777845783828,39.26,79125.05,0.0,-0.9683,3e-05,4.58356]
[1777845783920,39.26,79119.96,0.0,-0.96844,3e-05,4.56608]
[1777845785386,39.26,79131.16,0.0,-0.96813,3e-05,4.60443]
[1777845786382,39.26,79149.93,0.0,-0.96759,3e-05,4.66921]
[1777845787391,39.26,79155.39,0.0,-0.96744,3e-05,4.6881]
[1777845788399,39.26,79140.55,0.0,-0.96786,3e-05,4.63646]
[1777845789299,39.26,79140.55,0.0,-0.96786,3e-05,4.63646]
[1777845789406,39.26,79129.54,0.0,-0.96818,3e-05,4.59833]
[1777845790417,39.26,79125.62,0.0,-0.96829,3e-05,4.58475]
[1777845791332,39.26,79125.62,0.0,-0.96829,3e-05,4.58475]
[1777845791424,39.26,79139.46,0.0,-0.9679,3e-05,4.63227]
[1777845793337,39.26,79137.7,0.0,-0.96795,3e-05,4.62615]
[1777845793437,39.26,79129.55,0.0,-0.96818,3e-05,4.59798]
[1777845794444,39.26,79125.91,0.0,-0.96828,3e-05,4.58538]
[1777845795346,39.26,79125.91,0.0,-0.96828,3e-05,4.58538]
[1777845795451,39.26,79138.51,0.0,-0.96793,3e-05,4.62864]
[1777845797468,39.26,79128.04,0.0,-0.96822,3e-05,4.59246]
[1777845798619,39.26,79128.04,0.0,-0.96822,3e-05,4.59246]
[1777845798715,39.25,79127.86,0.0,-0.96824,3e-05,4.59009]
[1777845799572,39.25,79136.08,0.0,-0.96802,3e-05,4.61783]
[1777845801496,39.25,79126.63,0.0,-0.96829,3e-05,4.58438]
[1777845802468,39.25,79126.63,0.0,-0.96829,3e-05,4.58438]
[1777845802574,39.25,79121.0,0.0,-0.96846,3e-05,4.56384]
[1777845803510,39.25,79125.27,0.0,-0.96834,3e-05,4.57845]
[1777845805524,39.25,79119.95,0.0,-0.96849,3e-05,4.55991]
[1777845806582,39.25,79119.95,0.0,-0.96849,3e-05,4.55991]
[1777845807538,39.25,79113.84,0.0,-0.96866,3e-05,4.53908]
[1777845808545,39.25,79109.04,0.0,-0.9688,3e-05,4.52276]
[1777845809556,39.25,79109.04,0.0,-0.9688,3e-05,4.52276]
[1777845809708,39.25,79109.04,0.0,-0.9688,3e-05,4.52276]
[1777845809762,39.25,79098.09,0.0,-0.9691,3e-05,4.48573]
[1777845810829,39.25,79098.09,0.0,-0.9691,3e-05,4.48573]
[1777845811210,39.25,79089.17,0.0,-0.96935,3e-05,4.45587]
[1777845811573,39.25,79086.27,0.0,-0.96944,3e-05,4.44339]
[1777845812779,39.25,79086.27,0.0,-0.96944,3e-05,4.44339]
[1777845812860,39.25,79082.84,0.0,-0.96953,3e-05,4.43209]
[1777845813525,39.25,79082.84,0.0,-0.96953,3e-05,4.43209]
[1777845813591,39.25,79066.77,0.0,-0.96997,3e-05,4.37875]
[1777845814598,39.25,79064.86,0.0,-0.97002,3e-05,4.37271]
[1777845815584,39.25,79064.86,0.0,-0.97002,3e-05,4.37271]
[1777845819633,39.25,79058.54,0.0,-0.97018,3e-05,4.3533]
[1777845820639,39.25,79062.85,0.0,-0.97006,3e-05,4.36789]
[1777845823661,39.25,79059.14,0.0,-0.97015,3e-05,4.35658]
[1777845824668,39.26,79041.76,0.0,-0.97061,3e-05,4.29973]
[1777845825675,39.26,79032.76,0.0,-0.97084,3e-05,4.27075]
[1777845826681,39.26,79032.37,0.0,-0.97086,3e-05,4.26903]
[1777845827586,39.26,79032.37,0.0,-0.97086,3e-05,4.26903]
[1777845827692,39.25,79028.52,0.0,-0.97096,3e-05,4.25606]
[1777845829581,39.25,79027.58,0.0,-0.97099,3e-05,4.25259]
[1777845829703,39.25,79032.54,0.0,-0.97086,3e-05,4.26831]
[1777845831720,39.25,79052.04,0.0,-0.97035,3e-05,4.3322]
[1777845832727,39.25,79049.68,0.0,-0.97041,3e-05,4.32481]
[1777845833585,39.25,79049.68,0.0,-0.97041,3e-05,4.32481]
[1777845837581,39.26,79049.69,0.0,-0.97039,3e-05,4.32631]
[1777845837762,39.26,79046.92,0.0,-0.97047,3e-05,4.31759]
[1777845838567,39.26,79046.92,0.0,-0.97047,3e-05,4.31759]
[1777845838726,39.26,79046.92,0.0,-0.97047,3e-05,4.31759]
[1777845838808,39.26,79046.25,0.0,-0.97048,3e-05,4.31578]
[1777845839616,39.26,79046.25,0.0,-0.97048,3e-05,4.31578]
[1777845839788,39.26,79040.3,0.0,-0.97063,3e-05,4.29666]
[1777845841845,39.26,79039.47,0.0,-0.97065,3e-05,4.29436]
[1777845841967,39.26,79039.36,0.0,-0.97065,3e-05,4.29442]
[1777845842537,39.26,79039.36,0.0,-0.97065,3e-05,4.29442]
[1777845842944,39.26,79027.91,0.0,-0.97095,3e-05,4.2575]
[1777845843669,39.26,79027.91,0.0,-0.97095,3e-05,4.2575]
[1777845843828,39.26,79028.69,0.0,-0.97093,3e-05,4.2596]
[1777845845842,39.26,79021.61,0.0,-0.97113,3e-05,4.23575]
[1777845846870,39.26,79019.26,0.0,-0.97119,3e-05,4.22775]
[1777845847540,39.26,79019.26,0.0,-0.97119,3e-05,4.22775]
[1777845847857,39.26,79009.59,0.0,-0.97145,3e-05,4.19617]
[1777845848864,39.26,79007.02,0.0,-0.97151,3e-05,4.18758]
[1777845850886,39.26,79014.36,0.0,-0.97133,3e-05,4.21061]
[1777845851893,39.25,79013.13,0.0,-0.97136,3e-05,4.20631]
[1777845852900,39.25,79007.93,0.0,-0.9715,3e-05,4.18924]
[1777845853577,39.25,79007.93,0.0,-0.9715,3e-05,4.18924]
[1777845855578,39.25,79005.43,0.0,-0.97157,3e-05,4.18062]
[1777845859580,39.25,79005.21,0.0,-0.97159,3e-05,4.17876]
[1777845859949,39.25,79005.71,0.0,-0.97158,3e-05,4.18009]
[1777845860956,39.25,79014.66,0.0,-0.97135,3e-05,4.20861]
[1777845861963,39.25,79014.21,0.0,-0.97136,3e-05,4.20683]
[1777845865991,39.24,79029.65,0.0,-0.97097,3e-05,4.25555]
[1777845866998,39.24,79030.85,0.0,-0.97094,3e-05,4.25906]
[1777845872032,39.24,79030.49,0.0,-0.97098,3e-05,4.253]
[1777845875054,39.23,79037.32,0.0,-0.97081,3e-05,4.27402]
[1777845875581,39.23,79037.32,0.0,-0.97081,3e-05,4.27402]
[1777845876061,39.23,79042.99,0.0,-0.97067,3e-05,4.29212]
[1777845877067,39.23,79048.76,0.0,-0.97052,3e-05,4.31056]
[1777845877585,39.23,79048.76,0.0,-0.97052,3e-05,4.31056]
[1777845878075,39.23,79051.62,0.0,-0.97044,3e-05,4.32039]
[1777845879584,39.23,79052.53,0.0,-0.97042,3e-05,4.32287]
[1777845880089,39.23,79053.47,0.0,-0.97039,3e-05,4.32636]
[1777845883110,39.24,79057.68,0.0,-0.97027,3e-05,4.34141]
[1777845884117,39.24,79066.62,0.0,-0.97003,3e-05,4.37134]
[1777845885124,39.24,79070.15,0.0,-0.96993,3e-05,4.38337]
[1777845889576,39.24,79071.36,0.0,-0.96989,3e-05,4.38856]
[1777845892173,39.24,79079.49,0.0,-0.96966,3e-05,4.4165]
[1777845896201,39.25,79082.76,0.0,-0.96956,3e-05,4.4284]
[1777845897208,39.25,79087.74,0.0,-0.96942,3e-05,4.44531]
[1777845898214,39.25,79099.15,0.0,-0.96911,3e-05,4.4839]
[1777845899222,39.25,79102.58,0.0,-0.96901,3e-05,4.49563]
[1777845903251,39.25,79089.82,0.0,-0.96936,3e-05,4.45315]
[1777845904258,39.25,79088.35,0.0,-0.9694,3e-05,4.44841]
[1777845909293,39.25,79088.31,0.0,-0.96939,3e-05,4.44926]
[1777845914328,39.25,79082.19,0.0,-0.96955,3e-05,4.42977]
[1777845915335,39.25,79075.79,0.0,-0.96972,3e-05,4.40863]
[1777845918356,39.26,79070.75,0.0,-0.96985,3e-05,4.39263]
[1777845919579,39.26,79070.75,0.0,-0.96985,3e-05,4.39263]
[1777845921995,39.26,79072.23,0.0,-0.96981,3e-05,4.3981]
[1777845922088,39.26,79072.23,0.0,-0.96981,3e-05,4.3981]
[1777845922302,39.26,79072.77,0.0,-0.9698,3e-05,4.39949]
[1777845922911,39.26,79072.77,0.0,-0.9698,3e-05,4.39949]
[1777845923011,39.26,79076.1,0.0,-0.9697,3e-05,4.41082]
[1777845924029,39.26,79076.1,0.0,-0.9697,3e-05,4.41082]
[1777845924053,39.26,79056.39,0.0,-0.97024,3e-05,4.34486]
[1777845925241,39.26,79056.39,0.0,-0.97024,3e-05,4.34486]
[1777845925265,39.25,79040.01,0.0,-0.97068,3e-05,4.29057]
[1777845925795,39.25,79040.01,0.0,-0.97068,3e-05,4.29057]
[1777845925877,39.25,79032.97,0.0,-0.97087,3e-05,4.26715]
[1777845926784,39.25,79032.97,0.0,-0.97087,3e-05,4.26715]
[1777845926913,39.25,79032.97,0.0,-0.97087,3e-05,4.26715]
[1777845927006,39.25,79027.21,0.0,-0.97102,3e-05,4.24802]
[1777845927756,39.25,79027.21,0.0,-0.97102,3e-05,4.24802]
[1777845927824,39.25,79037.64,0.0,-0.97075,3e-05,4.28152]
[1777845929432,39.25,79030.24,0.0,-0.97095,3e-05,4.25697]
[1777845930635,39.25,79030.24,0.0,-0.97095,3e-05,4.25697]
[1777845930722,39.25,79025.99,0.0,-0.97107,3e-05,4.24237]
[1777845931448,39.25,79021.15,0.0,-0.97121,3e-05,4.22385]
[1777845935963,39.25,79018.03,0.0,-0.9713,3e-05,4.21272]
[1777845936023,39.25,79018.03,0.0,-0.9713,3e-05,4.21272]
[1777845936137,39.24,79021.51,0.0,-0.97122,3e-05,4.22327]
[1777845937003,39.24,79021.51,0.0,-0.97122,3e-05,4.22327]
[1777845937015,39.24,79020.58,0.0,-0.97125,3e-05,4.21992]
[1777845937497,39.24,79013.96,0.0,-0.97142,3e-05,4.19856]
[1777845939938,39.24,79011.69,0.0,-0.97148,3e-05,4.1909]
[1777845940029,39.24,79011.12,0.0,-0.9715,3e-05,4.18845]
[1777845941525,39.24,79016.18,0.0,-0.97137,3e-05,4.20445]
[1777845945562,39.24,79020.52,0.0,-0.97127,3e-05,4.21715]
[1777845950717,39.23,79022.67,0.0,-0.97122,3e-05,4.22268]
[1777845950764,39.23,79022.67,0.0,-0.97122,3e-05,4.22268]
[1777845950828,39.23,79022.67,0.0,-0.97122,3e-05,4.22268]
[1777845954626,39.23,79030.9,0.0,-0.97102,3e-05,4.24761]
[1777845955443,39.23,79030.9,0.0,-0.97102,3e-05,4.24761]
[1777845955578,39.23,79030.9,0.0,-0.97102,3e-05,4.24761]
[1777845955586,39.23,79030.9,0.0,-0.97102,3e-05,4.24761]
[1777845956332,39.23,79030.9,0.0,-0.97102,3e-05,4.24761]
[1777845956582,39.23,79034.27,0.0,-0.97094,3e-05,4.25822]
[1777845956640,39.23,79035.55,0.0,-0.97091,3e-05,4.26198]
[1777845958241,39.23,79035.55,0.0,-0.97091,3e-05,4.26198]
[1777845958287,39.23,79035.55,0.0,-0.97091,3e-05,4.26198]
[1777845958332,39.23,79035.55,0.0,-0.97091,3e-05,4.26198]
[1777845958336,39.22,79033.92,0.0,-0.97096,3e-05,4.25584]
[1777845962920,39.22,79033.87,0.0,-0.97097,3e-05,4.25444]
[1777845963080,39.22,79033.87,0.0,-0.97097,3e-05,4.25444]
[1777845963316,39.22,79033.87,0.0,-0.97097,3e-05,4.25444]
[1777845964022,39.22,79035.44,0.0,-0.97093,3e-05,4.25873]
[1777845964075,39.22,79035.44,0.0,-0.97093,3e-05,4.25873]
[1777845964176,39.22,79039.58,0.0,-0.97083,3e-05,4.27182]
[1777845965703,39.22,79046.55,0.0,-0.97065,3e-05,4.29417]
[1777845966710,39.21,79055.44,0.0,-0.97042,3e-05,4.32245]
[1777845968603,39.21,79056.74,0.0,-0.97038,3e-05,4.32673]
[1777845968654,39.21,79056.74,0.0,-0.97038,3e-05,4.32673]
[1777845968833,39.21,79056.74,0.0,-0.97038,3e-05,4.32673]
[1777845968866,39.21,79057.08,0.0,-0.97038,3e-05,4.3268]
[1777845971745,39.21,79053.02,0.0,-0.9705,3e-05,4.31189]
[1777845973826,39.21,79050.24,0.0,-0.97058,3e-05,4.30226]
[1777845973904,39.21,79050.24,0.0,-0.97058,3e-05,4.30226]
[1777845974075,39.21,79050.24,0.0,-0.97058,3e-05,4.30226]
[1777845975773,39.2,79046.65,0.0,-0.97069,3e-05,4.28903]
[1777845976665,39.2,79046.65,0.0,-0.97069,3e-05,4.28903]
[1777845976770,39.2,79046.65,0.0,-0.97069,3e-05,4.28903]
[1777845976835,39.2,79046.65,0.0,-0.97069,3e-05,4.28903]
[1777845976871,39.2,79041.38,0.0,-0.97083,3e-05,4.27133]
[1777845981149,39.2,79038.08,0.0,-0.97093,3e-05,4.25927]
[1777845981237,39.2,79038.08,0.0,-0.97093,3e-05,4.25927]
[1777845981329,39.2,79038.08,0.0,-0.97093,3e-05,4.25927]
[1777845982823,39.2,79024.71,0.0,-0.97129,3e-05,4.21464]
[1777845983830,39.19,79016.16,0.0,-0.97152,3e-05,4.18672]
[1777845984837,39.19,79015.66,0.0,-0.97153,3e-05,4.18482]
[1777845985551,39.19,79015.66,0.0,-0.97153,3e-05,4.18482]
[1777845985577,39.19,79015.66,0.0,-0.97153,3e-05,4.18482]
[1777845986676,39.19,79015.17,0.0,-0.97155,3e-05,4.18296]
[1777845986853,39.19,79011.09,0.0,-0.97165,3e-05,4.16956]
[1777845987860,39.19,79003.13,0.0,-0.97186,3e-05,4.14381]
[1777845988867,39.19,79000.33,0.0,-0.97193,3e-05,4.13465]
[1777845990684,39.19,79000.33,0.0,-0.97193,3e-05,4.13465]
[1777845990730,39.19,79000.33,0.0,-0.97193,3e-05,4.13465]
[1777845990827,39.19,79000.33,0.0,-0.97193,3e-05,4.13465]
[1777845995916,39.19,78994.32,0.0,-0.97212,3e-05,4.11136]
[1777845996923,39.19,78987.96,0.0,-0.97228,3e-05,4.09103]
[1777845999312,39.19,78985.37,0.0,-0.97235,3e-05,4.08271]
[1777845999326,39.19,78985.37,0.0,-0.97235,3e-05,4.08271]
[1777846000318,39.19,78984.77,0.0,-0.97236,3e-05,4.0807]
[1777846000950,39.19,78989.91,0.0,-0.97223,3e-05,4.09675]
[1777846002925,39.19,78988.9,0.0,-0.97226,3e-05,4.09342]
[1777846003030,39.19,78988.9,0.0,-0.97226,3e-05,4.09342]
[1777846003080,39.19,78988.9,0.0,-0.97226,3e-05,4.09342]
[1777846003972,39.19,78979.61,0.0,-0.9725,3e-05,4.06381]
[1777846004979,39.18,78977.58,0.0,-0.97255,3e-05,4.05733]
[1777846006666,39.18,78978.18,0.0,-0.97254,3e-05,4.05852]
[1777846006757,39.18,78978.18,0.0,-0.97254,3e-05,4.05852]
[1777846006834,39.18,78978.18,0.0,-0.97254,3e-05,4.05852]
[1777846008848,39.18,78975.13,0.0,-0.97263,3e-05,4.04753]
[1777846008900,39.18,78975.13,0.0,-0.97263,3e-05,4.04753]
[1777846009076,39.18,78975.13,0.0,-0.97263,3e-05,4.04753]
[1777846009129,39.18,78975.05,0.0,-0.97263,3e-05,4.0466]
[1777846014195,39.17,78976.98,0.0,-0.97261,3e-05,4.04991]
[1777846014242,39.17,78976.98,0.0,-0.97261,3e-05,4.04991]
[1777846014325,39.17,78976.98,0.0,-0.97261,3e-05,4.04991]
[1777846014399,39.17,78982.65,0.0,-0.97247,3e-05,4.06707]
[1777846017063,39.17,78988.52,0.0,-0.97233,3e-05,4.08529]
[1777846018364,39.17,78988.52,0.0,-0.97233,3e-05,4.08529]
[1777846018417,39.17,78988.52,0.0,-0.97233,3e-05,4.08529]
[1777846018576,39.17,78990.88,0.0,-0.97227,3e-05,4.09264]
[1777846019076,39.17,78991.02,0.0,-0.97227,3e-05,4.09294]
[1777846022098,39.17,78995.18,0.0,-0.97216,3e-05,4.10569]
[1777846023435,39.17,78994.62,0.0,-0.97218,3e-05,4.10375]
[1777846023487,39.17,78994.62,0.0,-0.97218,3e-05,4.10375]
[1777846023575,39.17,78994.62,0.0,-0.97218,3e-05,4.10375]
[1777846026126,39.16,78988.53,0.0,-0.97234,3e-05,4.08399]
[1777846027026,39.16,78988.53,0.0,-0.97234,3e-05,4.08399]
[1777846027075,39.16,78988.53,0.0,-0.97234,3e-05,4.08399]
[1777846030413,39.16,78985.17,0.0,-0.97242,3e-05,4.07299]
[1777846030154,39.16,78981.33,0.0,-0.97252,3e-05,4.06077]
[1777846030575,39.16,78981.33,0.0,-0.97252,3e-05,4.06077]
[1777846031669,39.16,78979.31,0.0,-0.97257,3e-05,4.05431]
[1777846032168,39.16,78972.2,0.0,-0.97275,2e-05,4.03189]
[1777846034188,39.16,78968.46,0.0,-0.97286,2e-05,4.01886]
[1777846034835,39.16,78968.46,0.0,-0.97286,2e-05,4.01886]
[1777846034856,39.16,78968.46,0.0,-0.97286,2e-05,4.01886]
[1777846035080,39.16,78968.46,0.0,-0.97286,2e-05,4.01886]
[1777846039344,39.15,78967.22,0.0,-0.97291,2e-05,4.01238]
[1777846039367,39.15,78967.22,0.0,-0.97291,2e-05,4.01238]
[1777846039217,39.15,78954.94,0.0,-0.97322,2e-05,3.9735]
[1777846040224,39.15,78954.3,0.0,-0.97324,2e-05,3.97093]
[1777846041231,39.15,78948.85,0.0,-0.97338,2e-05,3.95349]
[1777846043245,39.15,78947.36,0.0,-0.97342,2e-05,3.94782]
[1777846045258,39.14,78951.54,0.0,-0.97333,2e-05,3.9597]
[1777846047602,39.14,78952.25,0.0,-0.97332,2e-05,3.96082]
[1777846047654,39.14,78952.25,0.0,-0.97332,2e-05,3.96082]
[1777846047825,39.14,78952.25,0.0,-0.97332,2e-05,3.96082]
[1777846048280,39.14,78952.55,0.0,-0.97332,2e-05,3.96122]
[1777846050294,39.14,78947.96,0.0,-0.97344,2e-05,3.94597]
[1777846053274,39.13,78946.2,0.0,-0.97351,2e-05,3.93682]
[1777846053325,39.13,78946.2,0.0,-0.97351,2e-05,3.93682]
[1777846053376,39.13,78946.27,0.0,-0.97351,2e-05,3.93656]
[1777846053575,39.13,78946.27,0.0,-0.97351,2e-05,3.93656]
[1777846056336,39.13,78955.49,0.0,-0.97329,2e-05,3.96362]
[1777846057207,39.13,78955.49,0.0,-0.97329,2e-05,3.96362]
[1777846057309,39.13,78955.49,0.0,-0.97329,2e-05,3.96362]
[1777846057376,39.13,78957.56,0.0,-0.97325,2e-05,3.96952]
[1777846058165,39.13,78957.56,0.0,-0.97325,2e-05,3.96952]
[1777846058360,39.13,78953.57,0.0,-0.97335,2e-05,3.95663]
[1777846060374,39.12,78935.64,0.0,-0.97379,2e-05,3.90043]
[1777846061183,39.12,78935.64,0.0,-0.97379,2e-05,3.90043]
[1777846061381,39.12,78925.67,0.0,-0.97404,2e-05,3.86957]
[1777846062388,39.12,78928.83,0.0,-0.97396,2e-05,3.87886]
[1777846066898,39.12,78927.35,0.0,-0.97401,2e-05,3.87294]
[1777846066944,39.12,78927.35,0.0,-0.97401,2e-05,3.87294]
[1777846067077,39.12,78927.35,0.0,-0.97401,2e-05,3.87294]
[1777846067423,39.12,78926.29,0.0,-0.97404,2e-05,3.86937]
[1777846071091,39.11,78927.14,0.0,-0.97403,2e-05,3.87096]
[1777846071329,39.11,78927.14,0.0,-0.97403,2e-05,3.87096]
[1777846071452,39.11,78930.54,0.0,-0.97395,2e-05,3.88099]
[1777846072457,39.11,78926.86,0.0,-0.97404,2e-05,3.86942]
[1777846075293,39.11,78926.69,0.0,-0.97405,2e-05,3.86824]
[1777846075314,39.11,78926.69,0.0,-0.97405,2e-05,3.86824]
[1777846075330,39.11,78926.69,0.0,-0.97405,2e-05,3.86824]
[1777846075479,39.11,78927.5,0.0,-0.97403,2e-05,3.87038]
[1777846080513,39.1,78928.03,0.0,-0.97403,2e-05,3.87031]
[1777846082534,39.1,78928.03,0.0,-0.97403,2e-05,3.87031]
[1777846082637,39.1,78928.03,0.0,-0.97403,2e-05,3.87031]
[1777846081521,39.1,78935.96,0.0,-0.97384,2e-05,3.8942]
[1777846082961,39.1,78946.44,0.0,-0.97359,2e-05,3.926]
[1777846083505,39.1,78946.44,0.0,-0.97359,2e-05,3.926]
[1777846083552,39.1,78935.37,0.0,-0.97387,2e-05,3.89158]
[1777846084559,39.1,78931.57,0.0,-0.97396,2e-05,3.8796]
[1777846086529,39.1,78933.36,0.0,-0.97392,2e-05,3.88471]
[1777846091609,39.09,78934.56,0.0,-0.97391,2e-05,3.88621]
[1777846093957,39.09,78935.27,0.0,-0.97389,2e-05,3.88802]
[1777846094000,39.09,78935.27,0.0,-0.97389,2e-05,3.88802]
[1777846094075,39.09,78935.27,0.0,-0.97389,2e-05,3.88802]
[1777846094109,39.09,78935.25,0.0,-0.9739,2e-05,3.88724]
[1777846096643,39.09,78939.1,0.0,-0.97381,2e-05,3.89832]
[1777846100484,39.09,78940.75,0.0,-0.97378,2e-05,3.90262]
[1777846100537,39.09,78940.63,0.0,-0.97378,2e-05,3.90187]
[1777846100579,39.09,78940.63,0.0,-0.97378,2e-05,3.90187]
[1777846100672,39.09,78940.91,0.0,-0.97378,2e-05,3.90235]
[1777846105707,39.08,78940.83,0.0,-0.9738,2e-05,3.90022]
[1777846107598,39.08,78940.86,0.0,-0.9738,2e-05,3.89994]
[1777846107632,39.08,78940.86,0.0,-0.9738,2e-05,3.89994]
[1777846107828,39.08,78940.86,0.0,-0.9738,2e-05,3.89994]
[1777846107894,39.08,78940.54,0.0,-0.97381,2e-05,3.89822]
[1777846113763,39.07,78938.9,0.0,-0.97389,2e-05,3.88871]
[1777846118798,39.07,78939.1,0.0,-0.97389,2e-05,3.88757]
[1777846119775,39.07,78939.1,0.0,-0.97389,2e-05,3.88757]
[1777846119824,39.07,78939.1,0.0,-0.97389,2e-05,3.88757]
[1777846120086,39.07,78939.1,0.0,-0.97389,2e-05,3.88757]
[1777846120187,39.07,78939.1,0.0,-0.9739,2e-05,3.88688]
[1777846125852,39.06,78939.48,0.0,-0.9739,2e-05,3.88633]
[1777846131107,39.06,78938.77,0.0,-0.97393,2e-05,3.8828]
[1777846131180,39.06,78938.77,0.0,-0.97393,2e-05,3.8828]
[1777846131328,39.06,78938.77,0.0,-0.97393,2e-05,3.8828]
[1777846131407,39.06,78938.39,0.0,-0.97395,2e-05,3.88096]
[1777846133328,39.06,78938.45,0.0,-0.97395,2e-05,3.88115]
[1777846138356,39.05,78935.55,0.0,-0.97403,2e-05,3.87067]
[1777846138370,39.05,78935.55,0.0,-0.97403,2e-05,3.87067]
[1777846138428,39.05,78935.55,0.0,-0.97403,2e-05,3.87004]
[1777846138584,39.05,78935.55,0.0,-0.97403,2e-05,3.87004]
[1777846139640,39.05,78935.9,0.0,-0.97403,2e-05,3.87111]
[1777846139951,39.05,78942.71,0.0,-0.97386,2e-05,3.89163]
[1777846140958,39.05,78948.23,0.0,-0.97373,2e-05,3.90826]
[1777846143127,39.05,78946.62,0.0,-0.97377,2e-05,3.90297]
[1777846143326,39.05,78946.62,0.0,-0.97377,2e-05,3.90297]
[1777846143484,39.05,78946.62,0.0,-0.97377,2e-05,3.90297]
[1777846143409,39.05,78947.11,0.0,-0.97377,2e-05,3.90374]
[1777846144501,39.05,78947.11,0.0,-0.97377,2e-05,3.90374]
[1777846144578,39.05,78945.81,0.0,-0.9738,2e-05,3.89974]
[1777846144985,39.05,78946.76,0.0,-0.97378,2e-05,3.9023]
[1777846150022,39.04,78950.66,0.0,-0.9737,2e-05,3.91248]
[1777846151475,39.04,78950.66,0.0,-0.9737,2e-05,3.91248]
[1777846151499,39.04,78950.66,0.0,-0.9737,2e-05,3.91248]
[1777846151575,39.04,78952.46,0.0,-0.97366,2e-05,3.91765]
[1777846152036,39.04,78956.7,0.0,-0.97356,2e-05,3.92995]
[1777846157322,39.03,78956.26,0.0,-0.97358,2e-05,3.92695]
[1777846157469,39.03,78956.99,0.0,-0.97357,2e-05,3.9288]
[1777846157653,39.03,78956.99,0.0,-0.97357,2e-05,3.9288]
[1777846159478,39.03,78957.59,0.0,-0.97356,2e-05,3.93024]
[1777846159545,39.03,78957.19,0.0,-0.97357,2e-05,3.9286]
[1777846161099,39.03,78961.65,0.0,-0.97347,2e-05,3.94156]
[1777846165596,39.02,78961.04,0.0,-0.9735,2e-05,3.93795]
[1777846165646,39.02,78961.04,0.0,-0.9735,2e-05,3.93795]
[1777846165831,39.02,78961.04,0.0,-0.9735,2e-05,3.93795]
[1777846166136,39.02,78958.78,0.0,-0.97356,2e-05,3.93055]
[1777846167143,39.02,78953.25,0.0,-0.97369,2e-05,3.91309]
[1777846172178,39.02,78953.47,0.0,-0.97372,2e-05,3.9092]
[1777846172661,39.02,78953.47,0.0,-0.97372,2e-05,3.9092]
[1777846172708,39.02,78953.47,0.0,-0.97372,2e-05,3.9092]
[1777846172827,39.02,78953.47,0.0,-0.97372,2e-05,3.9092]
[1777846173185,39.02,78952.36,0.0,-0.97375,2e-05,3.90541]
[1777846178220,39.01,78951.7,0.0,-0.97378,2e-05,3.90158]
[1777846183255,39.01,78952.75,0.0,-0.97377,2e-05,3.90302]
[1777846186121,39.0,78952.08,0.0,-0.97379,2e-05,3.90023]
[1777846186171,39.0,78952.08,0.0,-0.97379,2e-05,3.90023]
[1777846186325,39.0,78952.08,0.0,-0.97379,2e-05,3.90023]
[1777846186426,39.0,78952.01,0.0,-0.9738,2e-05,3.89966]
[1777846188405,39.0,78951.77,0.0,-0.97381,2e-05,3.89856]
[1777846188577,39.0,78951.77,0.0,-0.97381,2e-05,3.89856]
[1777846188457,39.0,78951.64,0.0,-0.97381,2e-05,3.8978]
[1777846194332,39.0,78950.86,0.0,-0.97385,2e-05,3.89328]
[1777846198893,38.99,78953.56,0.0,-0.97379,2e-05,3.90016]
[1777846198939,38.99,78953.56,0.0,-0.97379,2e-05,3.90016]
[1777846199076,38.99,78953.56,0.0,-0.97379,2e-05,3.90016]
[1777846199367,38.99,78953.01,0.0,-0.97381,2e-05,3.89811]
[1777846202388,38.99,78962.15,0.0,-0.9736,2e-05,3.92516]
[1777846203127,38.99,78962.15,0.0,-0.9736,2e-05,3.92516]
[1777846203213,38.99,78962.15,0.0,-0.9736,2e-05,3.92516]
[1777846203333,38.99,78962.15,0.0,-0.9736,2e-05,3.92516]
[1777846203413,38.99,78964.62,0.0,-0.97354,2e-05,3.93239]
[1777846204418,38.99,78967.64,0.0,-0.97347,2e-05,3.94132]
[1777846209452,38.98,78965.79,0.0,-0.97353,2e-05,3.93344]
[1777846211842,38.98,78965.08,0.0,-0.97356,2e-05,3.93039]
[1777846211848,38.98,78965.08,0.0,-0.97356,2e-05,3.93039]
[1777846212075,38.98,78965.08,0.0,-0.97356,2e-05,3.93039]
[1777846212474,38.98,78966.17,0.0,-0.97353,2e-05,3.93334]
[1777846217509,38.97,78971.22,0.0,-0.97343,2e-05,3.9468]
[1777846218524,38.97,78981.23,0.0,-0.97318,2e-05,3.97747]
[1777846219523,38.97,78988.68,0.0,-0.973,2e-05,4.00024]
[1777846221538,38.97,78990.85,0.0,-0.97295,2e-05,4.00654]
[1777846221764,38.97,78990.85,0.0,-0.97295,2e-05,4.00654]
[1777846221817,38.97,78990.85,0.0,-0.97295,2e-05,4.00654]
[1777846221827,38.97,78990.85,0.0,-0.97295,2e-05,4.00654]
[1777846222545,38.97,78992.54,0.0,-0.97291,2e-05,4.01127]
[1777846227582,38.96,78996.63,0.0,-0.97284,3e-05,4.02125]
[1777846228702,38.96,78998.51,0.0,-0.97279,3e-05,4.02657]
[1777846228755,38.96,78998.51,0.0,-0.97279,3e-05,4.02657]
[1777846228828,38.96,78998.51,0.0,-0.97279,3e-05,4.02657]
[1777846229596,38.96,78998.58,0.0,-0.9728,3e-05,4.02619]
[1777846230603,38.96,78990.54,0.0,-0.973,2e-05,4.00096]
[1777846231610,38.95,78981.41,0.0,-0.97325,2e-05,3.96912]
[1777846232222,38.95,78981.41,0.0,-0.97325,2e-05,3.96912]
[1777846232266,38.95,78981.41,0.0,-0.97325,2e-05,3.96912]
[1777846232326,38.95,78981.41,0.0,-0.97325,2e-05,3.96912]
[1777846232618,38.95,78981.55,0.0,-0.97325,2e-05,3.96906]
[1777846233625,38.95,78984.82,0.0,-0.97317,2e-05,3.97875]
[1777846234632,38.95,78987.75,0.0,-0.9731,2e-05,3.98738]
[1777846236180,38.95,78986.96,0.0,-0.97312,2e-05,3.98437]
[1777846236225,38.95,78986.96,0.0,-0.97312,2e-05,3.98437]
[1777846236326,38.95,78986.96,0.0,-0.97312,2e-05,3.98437]
[1777846236646,38.95,78986.98,0.0,-0.97313,2e-05,3.9839]
[1777846241412,38.94,78986.07,0.0,-0.97316,2e-05,3.97947]
[1777846241464,38.94,78986.07,0.0,-0.97316,2e-05,3.97947]
[1777846241575,38.94,78986.07,0.0,-0.97316,2e-05,3.97947]
[1777846241562,38.94,78987.77,0.0,-0.97313,2e-05,3.98372]
[1777846243695,38.94,78992.05,0.0,-0.97303,2e-05,3.99603]
[1777846244740,38.94,78992.05,0.0,-0.97303,2e-05,3.99603]
[1777846244827,38.94,78992.05,0.0,-0.97303,2e-05,3.99603]
[1777846244850,38.94,78992.05,0.0,-0.97303,2e-05,3.99603]
[1777846245077,38.94,78992.05,0.0,-0.97303,2e-05,3.99603]
[1777846245175,38.94,78994.67,0.0,-0.97298,2e-05,4.00312]
[1777846246716,38.93,78998.02,0.0,-0.9729,3e-05,4.01307]
[1777846250745,38.93,79001.89,0.0,-0.97282,3e-05,4.02291]
[1777846253063,38.93,79002.93,0.0,-0.9728,3e-05,4.02558]
[1777846253079,38.93,79002.93,0.0,-0.9728,3e-05,4.02558]
[1777846253116,38.93,79002.93,0.0,-0.9728,3e-05,4.02558]
[1777846253154,38.92,79001.84,0.0,-0.97283,3e-05,4.02158]
[1777846256483,38.92,79003.44,0.0,-0.97279,3e-05,4.02665]
[1777846256535,38.92,79003.44,0.0,-0.97279,3e-05,4.02665]
[1777846256578,38.92,79003.44,0.0,-0.97279,3e-05,4.02665]
[1777846256585,38.92,79002.07,0.0,-0.97282,3e-05,4.02238]
[1777846261822,38.93,79000.62,0.0,-0.97286,3e-05,4.01797]
[1777846264285,38.93,79001.97,0.0,-0.97282,3e-05,4.02225]
[1777846264336,38.93,79001.97,0.0,-0.97282,3e-05,4.02225]
[1777846264427,38.93,79000.64,0.0,-0.97286,3e-05,4.01813]
[1777846269849,38.93,79000.52,0.0,-0.97286,3e-05,4.01782]
[1777846269889,38.93,79004.21,0.0,-0.97277,3e-05,4.02954]
[1777846270894,38.93,79020.06,0.0,-0.97237,3e-05,4.07975]
[1777846271904,38.93,79032.66,0.0,-0.97204,3e-05,4.1199]
[1777846272911,38.93,79037.44,0.0,-0.97192,3e-05,4.1351]
[1777846275932,38.92,79047.8,0.0,-0.97166,3e-05,4.16798]
[1777846276939,38.92,79053.18,0.0,-0.97152,3e-05,4.18518]
[1777846277946,38.92,79047.77,0.0,-0.97166,3e-05,4.16744]
[1777846280968,38.92,79046.6,0.0,-0.9717,3e-05,4.16306]
[1777846283308,38.92,79045.07,0.0,-0.97174,3e-05,4.15792]
[1777846283325,38.92,79045.07,0.0,-0.97174,3e-05,4.15792]
[1777846283463,38.92,79045.07,0.0,-0.97174,3e-05,4.15792]
[1777846283525,38.92,79047.36,0.0,-0.97168,3e-05,4.16492]
[1777846283989,38.92,79050.26,0.0,-0.97161,3e-05,4.17429]
[1777846284998,38.92,79053.16,0.0,-0.97153,3e-05,4.18346]
[1777846286003,38.92,79060.49,0.0,-0.97134,3e-05,4.20703]
[1777846287010,38.92,79071.44,0.0,-0.97106,3e-05,4.24252]
[1777846289024,38.92,79067.62,0.0,-0.97116,3e-05,4.22943]
[1777846292045,38.91,79077.33,0.0,-0.97093,3e-05,4.25744]
[1777846293052,38.91,79080.94,0.0,-0.97084,3e-05,4.269]
[1777846294213,38.91,79080.94,0.0,-0.97084,3e-05,4.269]
[1777846294288,38.91,79080.94,0.0,-0.97084,3e-05,4.269]
[1777846294329,38.91,79080.94,0.0,-0.97084,3e-05,4.269]
[1777846294366,38.91,79081.01,0.0,-0.97084,3e-05,4.26853]
[1777846294744,38.91,79081.01,0.0,-0.97084,3e-05,4.26853]
[1777846295066,38.91,79074.41,0.0,-0.97102,3e-05,4.24687]
[1777846296073,38.91,79065.6,0.0,-0.97125,3e-05,4.21773]
[1777846298088,38.91,79069.59,0.0,-0.97115,3e-05,4.23017]
[1777846299706,38.91,79069.59,0.0,-0.97115,3e-05,4.23017]
[1777846299801,38.91,79070.72,0.0,-0.97113,3e-05,4.23359]
[1777846300366,38.91,79070.72,0.0,-0.97113,3e-05,4.23359]
[1777846300400,38.91,79070.32,0.0,-0.97114,3e-05,4.23171]
[1777846302116,38.91,79077.69,0.0,-0.97095,3e-05,4.25554]
[1777846303123,38.91,79082.81,0.0,-0.97081,3e-05,4.27299]
[1777846304579,38.91,79082.81,0.0,-0.97081,3e-05,4.27299]
[1777846304613,38.91,79082.81,0.0,-0.97081,3e-05,4.27299]
[1777846304654,38.91,79080.57,0.0,-0.97086,3e-05,4.26678]
[1777846304827,38.91,79080.57,0.0,-0.97086,3e-05,4.26678]
[1777846305137,38.91,79079.25,0.0,-0.97089,3e-05,4.26244]
[1777846307151,38.91,79085.2,0.0,-0.97073,3e-05,4.28317]
[1777846308158,38.92,79094.93,0.0,-0.97046,3e-05,4.31591]
[1777846309165,38.92,79101.55,0.0,-0.97028,3e-05,4.33843]
[1777846310172,38.92,79103.97,0.0,-0.97021,3e-05,4.34698]
[1777846312186,38.92,79105.54,0.0,-0.97016,3e-05,4.35311]
[1777846316214,38.92,79113.7,0.0,-0.96992,3e-05,4.38214]
[1777846317222,38.93,79110.83,0.0,-0.97,3e-05,4.37298]
[1777846318710,38.93,79110.83,0.0,-0.97,3e-05,4.37298]
[1777846318232,38.93,79105.25,0.0,-0.97014,3e-05,4.35475]
[1777846318826,38.93,79105.25,0.0,-0.97014,3e-05,4.35475]
[1777846319239,38.93,79102.46,0.0,-0.97022,3e-05,4.34586]
[1777846321005,38.93,79102.53,0.0,-0.97021,3e-05,4.34653]
[1777846321281,38.93,79107.62,0.0,-0.97007,3e-05,4.36395]
[1777846321828,38.93,79107.62,0.0,-0.97007,3e-05,4.36395]
[1777846322495,38.93,79107.62,0.0,-0.97007,3e-05,4.36395]
[1777846322566,38.93,79107.62,0.0,-0.97007,3e-05,4.36395]
[1777846322574,38.93,79107.62,0.0,-0.97007,3e-05,4.36395]
[1777846322596,38.93,79110.03,0.0,-0.97,3e-05,4.37289]
[1777846325817,38.93,79110.63,0.0,-0.96997,3e-05,4.37571]
[1777846325880,38.94,79110.26,0.0,-0.96998,3e-05,4.37487]
[1777846326295,38.94,79122.49,0.0,-0.96965,3e-05,4.4159]
[1777846326841,38.94,79122.49,0.0,-0.96965,3e-05,4.4159]
[1777846327299,38.94,79132.76,0.0,-0.96936,3e-05,4.45096]
[1777846328441,38.94,79132.76,0.0,-0.96936,3e-05,4.45096]
[1777846328562,38.94,79144.66,0.0,-0.96902,3e-05,4.49198]
[1777846329364,38.94,79144.66,0.0,-0.96902,3e-05,4.49198]
[1777846329443,38.94,79145.21,0.0,-0.96901,3e-05,4.49405]
[1777846329769,38.94,79145.21,0.0,-0.96901,3e-05,4.49405]
[1777846330321,38.94,79154.84,0.0,-0.96874,3e-05,4.52695]
[1777846331328,38.94,79161.38,0.0,-0.96855,3e-05,4.54959]
[1777846332335,38.94,79161.11,0.0,-0.96856,3e-05,4.54892]
[1777846333342,38.94,79168.61,0.0,-0.96834,3e-05,4.57485]
[1777846334349,38.94,79162.39,0.0,-0.96852,3e-05,4.55349]
[1777846337370,38.94,79161.62,0.0,-0.96854,3e-05,4.55115]
[1777846338377,38.94,79157.61,0.0,-0.96865,3e-05,4.53749]
[1777846339384,38.94,79152.19,0.0,-0.9688,3e-05,4.51905]
[1777846340391,38.94,79141.14,0.0,-0.96911,3e-05,4.48152]
[1777846341398,38.94,79135.22,0.0,-0.96927,3e-05,4.46164]
[1777846342405,38.94,79132.59,0.0,-0.96934,3e-05,4.45298]
[1777846343411,38.94,79129.74,0.0,-0.96942,3e-05,4.4436]
[1777846345425,38.94,79135.39,0.0,-0.96926,3e-05,4.46327]
[1777846346435,38.95,79132.92,0.0,-0.96932,3e-05,4.45515]
[1777846347442,38.95,79128.78,0.0,-0.96944,3e-05,4.44139]
[1777846348450,38.95,79119.55,0.0,-0.96969,3e-05,4.41056]
[1777846349457,38.95,79116.54,0.0,-0.96977,3e-05,4.40077]
[1777846351470,38.95,79113.49,0.0,-0.96986,3e-05,4.38832]
[1777846352383,38.95,79113.49,0.0,-0.96986,3e-05,4.38832]
[1777846352436,38.95,79113.49,0.0,-0.96986,3e-05,4.38832]
[1777846352575,38.95,79113.49,0.0,-0.96986,3e-05,4.38832]
[1777846352677,38.95,79113.56,0.0,-0.96986,3e-05,4.38891]
[1777846357513,38.95,79111.55,0.0,-0.96991,3e-05,4.38325]
[1777846357899,38.95,79111.55,0.0,-0.96991,3e-05,4.38325]
[1777846357951,38.95,79111.55,0.0,-0.96991,3e-05,4.38325]
[1777846358076,38.95,79111.55,0.0,-0.96991,3e-05,4.38325]
[1777846358520,38.95,79109.81,0.0,-0.96995,3e-05,4.37743]
[1777846359527,38.95,79100.25,0.0,-0.97021,3e-05,4.34556]
[1777846360534,38.95,79100.56,0.0,-0.9702,3e-05,4.34665]
[1777846361541,38.95,79105.27,0.0,-0.97008,3e-05,4.3624]
[1777846362548,38.95,79100.54,0.0,-0.9702,3e-05,4.34668]
[1777846365569,38.95,79098.01,0.0,-0.97027,3e-05,4.33843]
[1777846368223,38.95,79097.1,0.0,-0.97029,3e-05,4.33555]
[1777846368276,38.95,79097.1,0.0,-0.97029,3e-05,4.33555]
[1777846368327,38.95,79097.1,0.0,-0.97029,3e-05,4.33555]
[1777846369597,38.95,79102.0,0.0,-0.97017,3e-05,4.35085]
[1777846371611,38.95,79100.17,0.0,-0.97023,3e-05,4.3437]
[1777846373358,38.95,79100.28,0.0,-0.97023,3e-05,4.34355]
[1777846373410,38.95,79100.28,0.0,-0.97023,3e-05,4.34355]
[1777846373577,38.95,79100.28,0.0,-0.97023,3e-05,4.34355]
[1777846377653,38.94,79102.1,0.0,-0.9702,3e-05,4.347]
[1777846379667,38.94,79111.43,0.0,-0.96996,3e-05,4.37707]
[1777846380676,38.94,79118.13,0.0,-0.96978,3e-05,4.39893]
[1777846381683,38.94,79125.0,0.0,-0.9696,3e-05,4.42142]
[1777846382690,38.93,79128.2,0.0,-0.96951,3e-05,4.43155]
[1777846383697,38.93,79133.25,0.0,-0.96938,3e-05,4.44795]
[1777846384704,38.93,79138.77,0.0,-0.96923,3e-05,4.46595]
[1777846386718,38.93,79143.11,0.0,-0.96912,3e-05,4.47924]
[1777846389739,38.92,79148.89,0.0,-0.96898,3e-05,4.49725]
[1777846394774,38.92,79147.43,0.0,-0.96902,3e-05,4.49128]
[1777846396787,38.92,79152.06,0.0,-0.9689,3e-05,4.50669]
[1777846397796,38.92,79160.72,0.0,-0.96866,3e-05,4.53612]
[1777846398802,38.92,79161.85,0.0,-0.96863,3e-05,4.53974]
[1777846400816,38.92,79159.65,0.0,-0.96869,3e-05,4.53165]
[1777846406725,38.92,79158.35,0.0,-0.96873,3e-05,4.52689]
[1777846406765,38.92,79158.35,0.0,-0.96873,3e-05,4.52689]
[1777846406950,38.92,79158.52,0.0,-0.96873,3e-05,4.52768]
[1777846407834,38.92,79158.52,0.0,-0.96873,3e-05,4.52768]
[1777846407022,38.92,79156.75,0.0,-0.96878,3e-05,4.52161]
[1777846411208,38.92,79157.0,0.0,-0.96877,3e-05,4.52279]
[1777846411270,38.92,79156.67,0.0,-0.96879,3e-05,4.51882]
[1777846412377,38.92,79156.67,0.0,-0.96879,3e-05,4.51882]
[1777846412460,38.92,79177.06,0.0,-0.96822,3e-05,4.58911]
[1777846412906,38.92,79196.22,0.0,-0.96767,3e-05,4.65575]
[1777846413913,38.92,79197.74,0.0,-0.96762,3e-05,4.66095]
[1777846416329,38.92,79197.29,0.0,-0.96764,3e-05,4.65925]
[1777846416422,38.92,79196.53,0.0,-0.96766,3e-05,4.65635]
[1777846416934,38.92,79194.25,0.0,-0.96773,3e-05,4.64839]
[1777846418948,38.92,79196.95,0.0,-0.96765,3e-05,4.65761]
[1777846419955,38.92,79191.54,0.0,-0.96781,3e-05,4.6386]
[1777846421142,38.92,79196.03,0.0,-0.96768,3e-05,4.65419]
[1777846421969,38.92,79199.14,0.0,-0.96759,3e-05,4.66496]
[1777846422976,38.92,79208.61,0.0,-0.96732,3e-05,4.69806]
[1777846423983,38.91,79218.06,0.0,-0.96704,3e-05,4.7312]
[1777846424990,38.91,79217.81,0.0,-0.96705,3e-05,4.73007]
[1777846425997,38.91,79227.51,0.0,-0.96677,3e-05,4.76421]
[1777846427004,38.91,79236.27,0.0,-0.96651,3e-05,4.79509]
[1777846428018,38.91,79236.58,0.0,-0.9665,3e-05,4.79585]
[1777846431037,38.91,79234.17,0.0,-0.96658,3e-05,4.78619]
[1777846432044,38.91,79216.6,0.0,-0.9671,3e-05,4.72353]
[1777846433051,38.91,79208.38,0.0,-0.96735,3e-05,4.69434]
[1777846434058,38.91,79204.46,0.0,-0.96746,3e-05,4.6804]
[1777846436072,38.91,79202.41,0.0,-0.96752,3e-05,4.67292]
[1777846437335,38.91,79202.41,0.0,-0.96752,3e-05,4.67292]
[1777846437436,38.91,79202.21,0.0,-0.96753,3e-05,4.67195]
[1777846438191,38.91,79202.21,0.0,-0.96753,3e-05,4.67195]
[1777846438291,38.91,79200.92,0.0,-0.96757,3e-05,4.66743]
[1777846439093,38.91,79193.82,0.0,-0.96778,3e-05,4.64248]
[1777846440100,38.91,79191.88,0.0,-0.96783,3e-05,4.63562]
[1777846442076,38.91,79191.88,0.0,-0.96783,3e-05,4.63562]
[1777846441110,38.91,79208.89,0.0,-0.96734,3e-05,4.69511]
[1777846442775,38.91,79208.89,0.0,-0.96734,3e-05,4.69511]
[1777846442308,38.91,79256.36,0.0,-0.96593,3e-05,4.86397]
[1777846443125,38.91,79290.92,0.0,-0.96488,3e-05,4.98966]
[1777846444139,38.91,79306.44,0.0,-0.96439,3e-05,5.04711]
[1777846445654,38.91,79306.44,0.0,-0.96439,3e-05,5.04711]
[1777846445722,38.9,79332.3,0.0,-0.96358,3e-05,5.14286]
[1777846446083,38.9,79332.3,0.0,-0.96358,3e-05,5.14286]
[1777846446488,38.9,79332.3,0.0,-0.96358,3e-05,5.14286]
[1777846446660,38.9,79332.3,0.0,-0.96358,3e-05,5.14286]
[1777846446667,38.9,79334.72,0.0,-0.96351,3e-05,5.15159]
[1777846447165,38.9,79342.1,0.0,-0.96327,3e-05,5.17931]
[1777846448174,38.9,79335.73,0.0,-0.96348,3e-05,5.15498]
[1777846449182,38.9,79313.26,0.0,-0.96419,3e-05,5.0708]
[1777846450180,38.9,79313.26,0.0,-0.96419,3e-05,5.0708]
[1777846450200,38.9,79296.54,0.0,-0.96472,3e-05,5.00882]
[1777846451060,38.9,79296.54,0.0,-0.96472,3e-05,5.00882]
[1777846451205,38.9,79298.1,0.0,-0.96467,3e-05,5.01387]
[1777846452212,38.9,79295.01,0.0,-0.96478,3e-05,5.0018]
[1777846453219,38.9,79289.55,0.0,-0.96495,3e-05,4.98107]
[1777846454562,38.9,79289.55,0.0,-0.96495,3e-05,4.98107]
[1777846454607,38.9,79293.34,0.0,-0.96484,3e-05,4.99433]
[1777846455253,38.9,79330.86,0.0,-0.96366,3e-05,5.13389]
[1777846456033,38.9,79330.86,0.0,-0.96366,3e-05,5.13389]
[1777846456266,38.9,79335.91,0.0,-0.9635,3e-05,5.15249]
[1777846457289,38.9,79327.85,0.0,-0.96376,3e-05,5.12198]
[1777846458530,38.9,79327.85,0.0,-0.96376,3e-05,5.12198]
[1777846458618,38.89,79325.35,0.0,-0.96384,3e-05,5.11235]
[1777846459290,38.89,79314.13,0.0,-0.9642,3e-05,5.07033]
[1777846460296,38.89,79306.32,0.0,-0.96444,3e-05,5.0412]
[1777846461304,38.89,79304.16,0.0,-0.96451,3e-05,5.03306]
[1777846464325,38.89,79313.4,0.0,-0.96423,3e-05,5.0668]
[1777846465332,38.89,79314.52,0.0,-0.96419,3e-05,5.07074]
[1777846466339,38.89,79312.31,0.0,-0.96426,3e-05,5.06234]
[1777846467346,38.89,79316.3,0.0,-0.96414,3e-05,5.07692]
[1777846468642,38.89,79316.3,0.0,-0.96414,3e-05,5.07692]
[1777846468734,38.89,79312.39,0.0,-0.96427,3e-05,5.06198]
[1777846469602,38.89,79312.39,0.0,-0.96427,3e-05,5.06198]
[1777846469635,38.89,79302.18,0.0,-0.96459,3e-05,5.02402]
[1777846471374,38.89,79309.57,0.0,-0.96438,3e-05,5.04804]
[1777846472538,38.89,79309.57,0.0,-0.96438,3e-05,5.04804]
[1777846472639,38.89,79298.62,0.0,-0.96472,3e-05,5.00733]
[1777846474395,38.89,79305.63,0.0,-0.96451,3e-05,5.03306]
[1777846476409,38.89,79300.05,0.0,-0.96468,3e-05,5.01223]
[1777846477416,38.89,79290.83,0.0,-0.96497,3e-05,4.97821]
[1777846478423,38.89,79287.95,0.0,-0.96506,3e-05,4.96755]
[1777846479430,38.89,79289.32,0.0,-0.96502,3e-05,4.97251]
[1777846484465,38.89,79287.43,0.0,-0.96508,3e-05,4.96539]
[1777846486051,38.89,79287.22,0.0,-0.96508,3e-05,4.96458]
[1777846486103,38.89,79287.22,0.0,-0.96508,3e-05,4.96458]
[1777846486326,38.89,79287.22,0.0,-0.96508,3e-05,4.96458]
[1777846486478,38.89,79284.12,0.0,-0.96518,3e-05,4.95322]
[1777846487486,38.89,79281.34,0.0,-0.96527,3e-05,4.94305]
[1777846488493,38.89,79283.6,0.0,-0.9652,3e-05,4.95129]
[1777846489500,38.89,79280.69,0.0,-0.96529,3e-05,4.94069]
[1777846492521,38.89,79271.25,0.0,-0.96557,3e-05,4.90641]
[1777846493529,38.89,79261.41,0.0,-0.96587,3e-05,4.87082]
[1777846494099,38.89,79261.41,0.0,-0.96587,3e-05,4.87082]
[1777846494536,38.89,79253.1,0.0,-0.96612,3e-05,4.84097]
[1777846495542,38.88,79253.23,0.0,-0.96612,3e-05,4.84099]
[1777846496553,38.89,79253.48,0.0,-0.96611,3e-05,4.84208]
[1777846497560,38.89,79255.42,0.0,-0.96605,3e-05,4.84926]
[1777846498567,38.89,79257.42,0.0,-0.96599,3e-05,4.85685]
[1777846499574,38.89,79259.24,0.0,-0.96593,3e-05,4.86359]
[1777846500599,38.89,79262.21,0.0,-0.96584,3e-05,4.87431]
[1777846501377,38.89,79262.21,0.0,-0.96584,3e-05,4.87431]
[1777846501595,38.89,79275.92,0.0,-0.96542,3e-05,4.92418]
[1777846503610,38.89,79284.47,0.0,-0.96516,3e-05,4.95565]
[1777846504747,38.89,79284.47,0.0,-0.96516,3e-05,4.95565]
[1777846504843,38.89,79305.85,0.0,-0.9645,3e-05,5.03418]
[1777846505895,38.89,79305.85,0.0,-0.9645,3e-05,5.03418]
[1777846505985,38.89,79323.69,0.0,-0.96394,3e-05,5.10037]
[1777846506634,38.89,79322.78,0.0,-0.96396,3e-05,5.097]
[1777846507642,38.89,79318.45,0.0,-0.9641,3e-05,5.08089]
[1777846508648,38.89,79313.12,0.0,-0.96426,3e-05,5.06166]
[1777846509721,38.89,79309.95,0.0,-0.96437,3e-05,5.04955]
[1777846511929,38.89,79308.45,0.0,-0.96441,3e-05,5.04464]
[1777846511970,38.89,79303.55,0.0,-0.96456,3e-05,5.02718]
[1777846513291,38.89,79302.26,0.0,-0.96459,3e-05,5.02308]
[1777846513749,38.89,79307.85,0.0,-0.96441,3e-05,5.04439]
[1777846514473,38.89,79307.85,0.0,-0.96441,3e-05,5.04439]
[1777846514553,38.89,79307.85,0.0,-0.96441,3e-05,5.04439]
[1777846514756,38.9,79314.79,0.0,-0.96419,3e-05,5.07072]
[1777846516006,38.9,79314.79,0.0,-0.96419,3e-05,5.07072]
[1777846515763,38.9,79312.29,0.0,-0.96426,3e-05,5.06203]
[1777846516781,38.9,79303.65,0.0,-0.96453,3e-05,5.03067]
[1777846517088,38.9,79303.65,0.0,-0.96453,3e-05,5.03067]
[1777846517781,38.9,79302.52,0.0,-0.96456,3e-05,5.02636]
[1777846518788,38.9,79305.32,0.0,-0.96447,3e-05,5.03734]
[1777846520808,38.9,79302.24,0.0,-0.96455,3e-05,5.02721]
[1777846521810,38.9,79306.93,0.0,-0.9644,3e-05,5.04517]
[1777846522829,38.91,79310.46,0.0,-0.96429,3e-05,5.05883]
[1777846523904,38.91,79310.46,0.0,-0.96429,3e-05,5.05883]
[1777846523928,38.91,79340.13,0.0,-0.96334,3e-05,5.17012]
[1777846524838,38.92,79342.61,0.0,-0.96323,3e-05,5.18335]
[1777846526807,38.92,79343.63,0.0,-0.96316,3e-05,5.19088]
[1777846528866,38.95,79339.19,0.0,-0.96322,3e-05,5.18461]
[1777846532894,38.98,79336.5,0.0,-0.9632,3e-05,5.18588]
[1777846533901,38.99,79338.51,0.0,-0.9631,3e-05,5.1971]
[1777846534908,39.0,79334.36,0.0,-0.9632,3e-05,5.18497]
[1777846535915,39.01,79338.78,0.0,-0.96303,3e-05,5.20527]
[1777846536922,39.02,79335.81,0.0,-0.9631,3e-05,5.19742]
[1777846538936,39.03,79331.48,0.0,-0.96317,3e-05,5.18803]
[1777846540950,39.05,79335.53,0.0,-0.96298,3e-05,5.21047]
[1777846543974,39.07,79347.86,0.0,-0.9625,3e-05,5.26648]
[1777846544980,39.07,79365.23,0.0,-0.96191,3e-05,5.33497]
[1777846545540,39.07,79365.23,0.0,-0.96191,3e-05,5.33497]
[1777846545670,39.07,79365.23,0.0,-0.96191,3e-05,5.33497]
[1777846545987,39.07,79380.06,0.0,-0.96142,3e-05,5.39201]
[1777846546993,39.08,79388.99,0.0,-0.96112,3e-05,5.42668]
[1777846548001,39.08,79385.58,0.0,-0.96124,3e-05,5.41346]
[1777846549008,39.08,79374.56,0.0,-0.9616,3e-05,5.37098]
[1777846549511,39.08,79374.56,0.0,-0.9616,3e-05,5.37098]
[1777846550015,39.08,79369.44,0.0,-0.96177,3e-05,5.35138]
[1777846551145,39.08,79369.44,0.0,-0.96177,3e-05,5.35138]
[1777846552044,39.08,79382.12,0.0,-0.96135,3e-05,5.40029]
[1777846552594,39.08,79382.12,0.0,-0.96135,3e-05,5.40029]
[1777846553065,39.08,79387.07,0.0,-0.96119,3e-05,5.41938]
[1777846553395,39.08,79387.07,0.0,-0.96119,3e-05,5.41938]
[1777846554070,39.08,79391.2,0.0,-0.96105,3e-05,5.43532]
[1777846554939,39.08,79391.2,0.0,-0.96105,3e-05,5.43532]
[1777846555078,39.08,79391.34,0.0,-0.96104,3e-05,5.4358]
[1777846557092,39.08,79377.53,0.0,-0.96151,3e-05,5.38235]
[1777846558099,39.08,79368.71,0.0,-0.9618,3e-05,5.34849]
[1777846559106,39.08,79372.53,0.0,-0.96167,3e-05,5.3632]
[1777846560119,39.08,79378.49,0.0,-0.96147,3e-05,5.38615]
[1777846561126,39.08,79387.72,0.0,-0.96117,3e-05,5.42177]
[1777846562133,39.08,79391.83,0.0,-0.96103,3e-05,5.43762]
[1777846563140,39.08,79383.68,0.0,-0.9613,3e-05,5.40602]
[1777846564147,39.07,79387.62,0.0,-0.96117,3e-05,5.4212]
[1777846565154,39.07,79394.4,0.0,-0.96094,3e-05,5.44739]
[1777846566162,39.07,79407.97,0.0,-0.96049,3e-05,5.50009]
[1777846567168,39.07,79415.43,0.0,-0.96024,3e-05,5.52906]
[1777846569182,39.07,79414.97,0.0,-0.96026,3e-05,5.52627]
[1777846570190,39.08,79406.13,0.0,-0.96053,3e-05,5.49472]
[1777846571196,39.08,79407.13,0.0,-0.9605,3e-05,5.49842]
[1777846572203,39.08,79400.76,0.0,-0.96072,3e-05,5.4734]
[1777846573210,39.08,79386.47,0.0,-0.9612,3e-05,5.41782]
[1777846574217,39.08,79379.55,0.0,-0.96143,3e-05,5.39104]
[1777846575224,39.08,79369.52,0.0,-0.96176,3e-05,5.35247]
[1777846576231,39.08,79363.22,0.0,-0.96197,3e-05,5.3284]
[1777846578245,39.08,79357.19,0.0,-0.96217,3e-05,5.30555]
[1777846579252,39.08,79353.26,0.0,-0.96229,3e-05,5.2907]
[1777846580259,39.08,79348.34,0.0,-0.96245,3e-05,5.27215]
[1777846582053,39.08,79348.34,0.0,-0.96245,3e-05,5.27215]
[1777846581266,39.08,79325.48,0.0,-0.96319,3e-05,5.18607]
[1777846582274,39.08,79304.3,0.0,-0.96386,3e-05,5.10733]
[1777846583281,39.08,79282.7,0.0,-0.96454,3e-05,5.02723]
[1777846584288,39.08,79278.54,0.0,-0.96467,3e-05,5.01178]
[1777846586040,39.08,79278.54,0.0,-0.96467,3e-05,5.01178]
[1777846586056,39.08,79272.79,0.0,-0.96485,3e-05,4.99045]
[1777846589323,39.08,79277.94,0.0,-0.96469,3e-05,5.00894]
[1777846590330,39.08,79290.39,0.0,-0.96431,3e-05,5.05458]
[1777846591337,39.08,79289.16,0.0,-0.96437,3e-05,5.0467]
[1777846593351,39.07,79284.17,0.0,-0.96453,3e-05,5.02799]
[1777846595083,39.07,79280.48,0.0,-0.96464,3e-05,5.01419]
[1777846595365,39.07,79266.85,0.0,-0.96506,3e-05,4.96437]
[1777846596372,39.07,79258.48,0.0,-0.96533,3e-05,4.93284]
[1777846597379,39.07,79255.54,0.0,-0.96542,3e-05,4.92217]
[1777846598385,39.07,79255.7,0.0,-0.96541,3e-05,4.92279]
[1777846602414,39.07,79244.98,0.0,-0.96574,3e-05,4.88432]
[1777846603421,39.07,79235.71,0.0,-0.96601,3e-05,4.8511]
[1777846604428,39.08,79224.68,0.0,-0.96633,3e-05,4.81298]
[1777846605435,39.08,79222.07,0.0,-0.96641,3e-05,4.80387]
[1777846606441,39.08,79220.29,0.0,-0.96646,3e-05,4.7978]
[1777846608456,39.08,79202.84,0.0,-0.96697,3e-05,4.73658]
[1777846609462,39.08,79193.09,0.0,-0.96726,3e-05,4.70204]
[1777846610470,39.08,79188.99,0.0,-0.96738,3e-05,4.6875]
[1777846611477,39.08,79183.26,0.0,-0.96754,3e-05,4.66737]
[1777846613756,39.08,79178.03,0.0,-0.9677,3e-05,4.64897]
[1777846614501,39.08,79172.29,0.0,-0.96786,3e-05,4.62903]
[1777846615508,39.08,79164.68,0.0,-0.96808,3e-05,4.60267]
[1777846617522,39.08,79169.2,0.0,-0.96795,3e-05,4.61841]
[1777846620543,39.08,79175.9,0.0,-0.96776,3e-05,4.64184]
[1777846621550,39.08,79138.21,0.0,-0.96882,3e-05,4.51219]
[1777846622557,39.08,79131.32,0.0,-0.96902,3e-05,4.48879]
[1777846623564,39.08,79123.5,0.0,-0.96923,3e-05,4.46254]
[1777846625578,39.09,79124.39,0.0,-0.96918,3e-05,4.46926]
[1777846627592,39.09,79113.17,0.0,-0.96948,3e-05,4.43201]
[1777846628599,39.09,79109.67,0.0,-0.96958,3e-05,4.42025]
[1777846629607,39.11,79138.79,0.0,-0.96871,3e-05,4.52586]
[1777846630614,39.11,79148.77,0.0,-0.96843,3e-05,4.56019]
[1777846631621,39.11,79140.77,0.0,-0.96865,3e-05,4.53293]
[1777846632628,39.11,79126.23,0.0,-0.96906,3e-05,4.48362]
[1777846633849,39.11,79126.23,0.0,-0.96906,3e-05,4.48362]
[1777846633867,39.11,79125.12,0.0,-0.96909,3e-05,4.4801]
[1777846634642,39.11,79118.03,0.0,-0.96928,3e-05,4.45638]
[1777846635649,39.11,79122.05,0.0,-0.96917,3e-05,4.47024]
[1777846637665,39.11,79124.26,0.0,-0.9691,3e-05,4.47798]
[1777846637747,39.11,79128.22,0.0,-0.96899,3e-05,4.49164]
[1777846639677,39.11,79117.46,0.0,-0.96929,3e-05,4.45566]
[1777846640684,39.11,79116.56,0.0,-0.96931,3e-05,4.45289]
[1777846642697,39.11,79109.72,0.0,-0.96949,3e-05,4.43041]
[1777846644712,39.11,79113.75,0.0,-0.96938,3e-05,4.44457]
[1777846645719,39.12,79118.97,0.0,-0.96923,3e-05,4.46245]
[1777846648740,39.12,79122.34,0.0,-0.96913,3e-05,4.47453]
[1777846649747,39.12,79130.49,0.0,-0.9689,3e-05,4.50238]
[1777846650754,39.12,79133.85,0.0,-0.96881,3e-05,4.51398]
[1777846652767,39.12,79121.6,0.0,-0.96917,3e-05,4.46976]
[1777846653774,39.12,79128.18,0.0,-0.96898,3e-05,4.49227]
[1777846654782,39.12,79132.69,0.0,-0.96885,3e-05,4.50777]
[1777846656796,39.12,79136.33,0.0,-0.96875,3e-05,4.52045]
[1777846658816,39.12,79151.21,0.0,-0.96833,3e-05,4.57162]
[1777846659821,39.12,79161.26,0.0,-0.96804,3e-05,4.60628]
[1777846660828,39.12,79162.82,0.0,-0.968,3e-05,4.61165]
[1777846661835,39.12,79157.55,0.0,-0.96815,3e-05,4.59343]
[1777846662842,39.12,79153.77,0.0,-0.96826,3e-05,4.58042]
[1777846663849,39.12,79149.93,0.0,-0.96836,3e-05,4.56724]
[1777846664856,39.12,79157.02,0.0,-0.96816,3e-05,4.59167]
[1777846665863,39.12,79160.52,0.0,-0.96806,3e-05,4.60374]
[1777846667877,39.12,79152.62,0.0,-0.96829,3e-05,4.57648]
[1777846668884,39.12,79148.11,0.0,-0.96842,3e-05,4.56101]
[1777846672324,39.12,79145.71,0.0,-0.96848,3e-05,4.55291]
[1777846672372,39.12,79145.71,0.0,-0.96848,3e-05,4.55291]
[1777846674064,39.12,79146.04,0.0,-0.96847,3e-05,4.55409]
[1777846674077,39.12,79146.04,0.0,-0.96847,3e-05,4.55409]
[1777846674111,39.12,79146.04,0.0,-0.96847,3e-05,4.55409]
[1777846674165,39.12,79145.87,0.0,-0.96848,3e-05,4.55355]
[1777846675358,39.12,79146.04,0.0,-0.96847,3e-05,4.55417]
[1777846675576,39.12,79146.04,0.0,-0.96847,3e-05,4.55417]
[1777846675933,39.12,79138.24,0.0,-0.96869,3e-05,4.52753]
[1777846676370,39.12,79138.24,0.0,-0.96869,3e-05,4.52753]
[1777846676576,39.12,79138.24,0.0,-0.96869,3e-05,4.52753]
[1777846676940,39.12,79140.16,0.0,-0.96864,3e-05,4.53417]
[1777846678954,39.12,79143.77,0.0,-0.96853,3e-05,4.54664]
[1777846679471,39.12,79143.77,0.0,-0.96853,3e-05,4.54664]
[1777846679478,39.12,79143.77,0.0,-0.96853,3e-05,4.54664]
[1777846679578,39.12,79143.77,0.0,-0.96853,3e-05,4.54664]
[1777846679961,39.12,79148.46,0.0,-0.9684,3e-05,4.56274]
[1777846683160,39.12,79145.51,0.0,-0.96848,3e-05,4.55264]
[1777846683324,39.12,79148.36,0.0,-0.9684,3e-05,4.56243]
[1777846683327,39.12,79148.36,0.0,-0.9684,3e-05,4.56243]
[1777846683528,39.12,79148.36,0.0,-0.9684,3e-05,4.56243]
[1777846683576,39.12,79148.36,0.0,-0.9684,3e-05,4.56243]
[1777846683580,39.12,79148.36,0.0,-0.9684,3e-05,4.56243]
[1777846683989,39.12,79151.59,0.0,-0.96831,3e-05,4.57352]
[1777846686672,39.12,79150.94,0.0,-0.96833,3e-05,4.57126]
[1777846686829,39.12,79150.94,0.0,-0.96833,3e-05,4.57126]
[1777846687009,39.12,79144.21,0.0,-0.96852,3e-05,4.54817]
[1777846688365,39.12,79142.05,0.0,-0.96858,3e-05,4.5408]
[1777846688574,39.12,79142.05,0.0,-0.96858,3e-05,4.5408]
[1777846688703,39.12,79142.05,0.0,-0.96858,3e-05,4.5408]
[1777846688825,39.12,79142.05,0.0,-0.96858,3e-05,4.5408]
[1777846690972,39.12,79140.77,0.0,-0.96862,3e-05,4.5365]
[1777846690976,39.12,79140.77,0.0,-0.96862,3e-05,4.5365]
[1777846691084,39.12,79140.77,0.0,-0.96862,3e-05,4.5365]
[1777846691185,39.12,79140.1,0.0,-0.96864,3e-05,4.53425]
[1777846697090,39.12,79136.27,0.0,-0.96874,3e-05,4.5214]
[1777846698098,39.12,79129.6,0.0,-0.96893,3e-05,4.49875]
[1777846698345,39.12,79129.6,0.0,-0.96893,3e-05,4.49875]
[1777846698389,39.12,79129.6,0.0,-0.96893,3e-05,4.49875]
[1777846698576,39.12,79129.6,0.0,-0.96893,3e-05,4.49875]
[1777846699537,39.12,79128.9,0.0,-0.96895,3e-05,4.49646]
[1777846699581,39.12,79128.9,0.0,-0.96895,3e-05,4.49646]
[1777846699589,39.12,79128.9,0.0,-0.96895,3e-05,4.49646]
[1777846700111,39.12,79129.04,0.0,-0.96894,3e-05,4.49702]
[1777846701771,39.12,79127.52,0.0,-0.96898,3e-05,4.49195]
[1777846701825,39.12,79127.52,0.0,-0.96898,3e-05,4.49195]
[1777846702125,39.12,79126.15,0.0,-0.96902,3e-05,4.48739]
[1777846703132,39.12,79120.09,0.0,-0.96919,3e-05,4.46698]
[1777846705148,39.13,79114.78,0.0,-0.96933,3e-05,4.44934]
[1777846707017,39.13,79114.7,0.0,-0.96933,3e-05,4.44923]
[1777846707069,39.13,79114.7,0.0,-0.96933,3e-05,4.44923]
[1777846707077,39.13,79114.7,0.0,-0.96933,3e-05,4.44923]
[1777846708018,39.13,79114.61,0.0,-0.96933,3e-05,4.44909]
[1777846708025,39.13,79114.61,0.0,-0.96933,3e-05,4.44909]
[1777846708082,39.13,79114.61,0.0,-0.96933,3e-05,4.44909]
[1777846708169,39.13,79113.6,0.0,-0.96936,3e-05,4.44585]
[1777846708716,39.13,79113.6,0.0,-0.96936,3e-05,4.44585]
[1777846708826,39.13,79113.6,0.0,-0.96936,3e-05,4.44585]
[1777846709177,39.13,79117.95,0.0,-0.96924,3e-05,4.46069]
[1777846712198,39.13,79128.57,0.0,-0.96896,3e-05,4.49412]
[1777846713205,39.13,79131.3,0.0,-0.96888,3e-05,4.50348]
[1777846715219,39.13,79140.74,0.0,-0.96862,3e-05,4.53579]
[1777846716226,39.13,79143.05,0.0,-0.96855,3e-05,4.54372]
[1777846716306,39.13,79143.05,0.0,-0.96855,3e-05,4.54372]
[1777846716318,39.13,79143.05,0.0,-0.96855,3e-05,4.54372]
[1777846716326,39.13,79143.05,0.0,-0.96855,3e-05,4.54372]
[1777846717529,39.13,79142.98,0.0,-0.96855,3e-05,4.54349]
[1777846717581,39.13,79142.98,0.0,-0.96855,3e-05,4.54349]
[1777846718240,39.13,79141.84,0.0,-0.96859,3e-05,4.53961]
[1777846719418,39.13,79141.51,0.0,-0.96859,3e-05,4.53851]
[1777846719576,39.13,79141.51,0.0,-0.96859,3e-05,4.53851]
[1777846720255,39.13,79135.66,0.0,-0.96876,3e-05,4.51858]
[1777846723060,39.13,79135.04,0.0,-0.96878,3e-05,4.5166]
[1777846723075,39.13,79135.04,0.0,-0.96878,3e-05,4.5166]
[1777846723330,39.13,79135.88,0.0,-0.96875,3e-05,4.51954]
[1777846724332,39.13,79137.24,0.0,-0.96871,3e-05,4.52423]
[1777846724378,39.13,79137.24,0.0,-0.96871,3e-05,4.52423]
[1777846724580,39.13,79137.24,0.0,-0.96871,3e-05,4.52423]
[1777846725290,39.13,79136.39,0.0,-0.96874,3e-05,4.52139]
[1777846730324,39.13,79140.56,0.0,-0.96862,3e-05,4.53592]
[1777846731725,39.13,79140.56,0.0,-0.96862,3e-05,4.53592]
[1777846731746,39.13,79140.56,0.0,-0.96862,3e-05,4.53592]
[1777846731831,39.13,79140.56,0.0,-0.96862,3e-05,4.53592]
[1777846731855,39.13,79147.51,0.0,-0.96842,3e-05,4.55974]
[1777846732339,39.13,79153.87,0.0,-0.96824,3e-05,4.58158]
[1777846733346,39.13,79159.51,0.0,-0.96808,3e-05,4.60098]
[1777846734353,39.13,79169.52,0.0,-0.96779,3e-05,4.63553]
[1777846735360,39.13,79186.98,0.0,-0.96729,3e-05,4.69625]
[1777846736367,39.13,79194.94,0.0,-0.96706,3e-05,4.72394]
[1777846737829,39.13,79194.94,0.0,-0.96706,3e-05,4.72394]
[1777846738381,39.13,79183.45,0.0,-0.9674,3e-05,4.68317]
[1777846739387,39.13,79184.05,0.0,-0.96738,3e-05,4.68507]
[1777846740395,39.13,79187.93,0.0,-0.96727,3e-05,4.69845]
[1777846741402,39.13,79180.17,0.0,-0.9675,3e-05,4.67111]
[1777846742409,39.13,79176.63,0.0,-0.9676,3e-05,4.65861]
[1777846744423,39.13,79182.26,0.0,-0.96744,3e-05,4.67792]
[1777846746437,39.12,79173.18,0.0,-0.96771,3e-05,4.64593]
[1777846747697,39.12,79173.18,0.0,-0.96771,3e-05,4.64593]
[1777846747749,39.12,79173.18,0.0,-0.96771,3e-05,4.64593]
[1777846747832,39.12,79173.18,0.0,-0.96771,3e-05,4.64593]
[1777846747899,39.12,79171.82,0.0,-0.96775,3e-05,4.64097]
[1777846748970,39.12,79171.82,0.0,-0.96775,3e-05,4.64097]
[1777846748975,39.12,79171.82,0.0,-0.96775,3e-05,4.64097]
[1777846749082,39.12,79171.82,0.0,-0.96775,3e-05,4.64097]
[1777846749161,39.12,79171.36,0.0,-0.96776,3e-05,4.63926]
[1777846749457,39.12,79175.16,0.0,-0.96765,3e-05,4.65246]
[1777846752258,39.12,79176.98,0.0,-0.9676,3e-05,4.65866]
[1777846752326,39.12,79176.98,0.0,-0.9676,3e-05,4.65866]
[1777846752404,39.12,79177.71,0.0,-0.96758,3e-05,4.66091]
[1777846752674,39.12,79177.71,0.0,-0.96758,3e-05,4.66091]
[1777846752825,39.12,79177.71,0.0,-0.96758,3e-05,4.66091]
[1777846753486,39.12,79167.87,0.0,-0.96787,3e-05,4.62657]
[1777846754493,39.12,79168.33,0.0,-0.96786,3e-05,4.62807]
[1777846755500,39.12,79172.46,0.0,-0.96774,3e-05,4.64231]
[1777846756507,39.12,79180.76,0.0,-0.9675,3e-05,4.67107]
[1777846757601,39.12,79180.76,0.0,-0.9675,3e-05,4.67107]
[1777846757645,39.12,79180.76,0.0,-0.9675,3e-05,4.67107]
[1777846757828,39.12,79180.76,0.0,-0.9675,3e-05,4.67107]
[1777846757918,39.12,79183.54,0.0,-0.96742,3e-05,4.68043]
[1777846759506,39.12,79183.55,0.0,-0.96742,3e-05,4.68046]
[1777846759551,39.12,79183.55,0.0,-0.96742,3e-05,4.68046]
[1777846759578,39.12,79183.55,0.0,-0.96742,3e-05,4.68046]
[1777846759607,39.12,79182.71,0.0,-0.96745,3e-05,4.67735]
[1777846765570,39.12,79181.88,0.0,-0.96748,3e-05,4.6734]
[1777846766576,39.12,79168.82,0.0,-0.96786,3e-05,4.62781]
[1777846767584,39.12,79162.59,0.0,-0.96804,3e-05,4.60609]
[1777846768591,39.12,79154.02,0.0,-0.96828,3e-05,4.57647]
[1777846770468,39.12,79155.26,0.0,-0.96825,3e-05,4.58069]
[1777846770521,39.12,79155.26,0.0,-0.96825,3e-05,4.58069]
[1777846770575,39.12,79155.26,0.0,-0.96825,3e-05,4.58069]
[1777846770605,39.12,79153.68,0.0,-0.96829,3e-05,4.57525]
[1777846771621,39.12,79153.68,0.0,-0.96829,3e-05,4.57525]
[1777846771679,39.12,79153.68,0.0,-0.96829,3e-05,4.57525]
[1777846771830,39.12,79153.68,0.0,-0.96829,3e-05,4.57525]
[1777846771931,39.12,79151.92,0.0,-0.96836,3e-05,4.56623]
[1777846773626,39.12,79159.17,0.0,-0.96816,3e-05,4.59119]
[1777846774633,39.12,79170.17,0.0,-0.96784,3e-05,4.62923]
[1777846775992,39.12,79170.17,0.0,-0.96784,3e-05,4.62923]
[1777846776044,39.12,79170.17,0.0,-0.96784,3e-05,4.62923]
[1777846776076,39.12,79170.17,0.0,-0.96784,3e-05,4.62923]
[1777846776093,39.12,79172.63,0.0,-0.96777,3e-05,4.63766]
[1777846777198,39.12,79172.63,0.0,-0.96777,3e-05,4.63766]
[1777846777250,39.12,79172.63,0.0,-0.96777,3e-05,4.63766]
[1777846777332,39.12,79172.63,0.0,-0.96777,3e-05,4.63766]
[1777846777299,39.12,79172.88,0.0,-0.96777,3e-05,4.63843]
[1777846779668,39.12,79177.57,0.0,-0.96763,3e-05,4.65454]
[1777846780674,39.12,79184.2,0.0,-0.96744,3e-05,4.67756]
[1777846781682,39.12,79188.63,0.0,-0.96731,3e-05,4.69292]
[1777846782689,39.11,79204.58,0.0,-0.96685,3e-05,4.74882]
[1777846784703,39.11,79208.4,0.0,-0.96674,3e-05,4.76185]
[1777846786713,39.11,79208.44,0.0,-0.96674,3e-05,4.76169]
[1777846786765,39.11,79208.44,0.0,-0.96674,3e-05,4.76169]
[1777846786825,39.11,79208.44,0.0,-0.96674,3e-05,4.76169]
[1777846788731,39.11,79204.33,0.0,-0.96687,3e-05,4.74598]
[1777846791236,39.11,79206.42,0.0,-0.96681,3e-05,4.75308]
[1777846791283,39.11,79206.42,0.0,-0.96681,3e-05,4.75308]
[1777846791327,39.11,79206.42,0.0,-0.96681,3e-05,4.75308]
[1777846792798,39.11,79205.85,0.0,-0.96684,3e-05,4.75051]
[1777846792829,39.11,79205.85,0.0,-0.96684,3e-05,4.75051]
[1777846792960,39.11,79205.85,0.0,-0.96684,3e-05,4.75051]
[1777846793061,39.11,79207.49,0.0,-0.96679,3e-05,4.75603]
[1777846795254,39.11,79208.11,0.0,-0.96677,3e-05,4.75793]
[1777846795329,39.11,79208.11,0.0,-0.96677,3e-05,4.75793]
[1777846795355,39.11,79212.2,0.0,-0.96666,3e-05,4.77212]
[1777846796613,39.11,79210.99,0.0,-0.96669,3e-05,4.76752]
[1777846796665,39.11,79210.99,0.0,-0.96669,3e-05,4.76752]
[1777846796825,39.11,79210.99,0.0,-0.96669,3e-05,4.76752]
[1777846800157,39.1,79213.91,0.0,-0.96662,3e-05,4.77696]
[1777846800297,39.1,79213.91,0.0,-0.96662,3e-05,4.77696]
[1777846800381,39.1,79213.91,0.0,-0.96662,3e-05,4.77696]
[1777846800180,39.1,79217.68,0.0,-0.96651,3e-05,4.79003]
[1777846800815,39.1,79211.17,0.0,-0.9667,3e-05,4.7666]
[1777846801822,39.1,79203.76,0.0,-0.96692,3e-05,4.74012]
[1777846802792,39.1,79203.76,0.0,-0.96692,3e-05,4.74012]
[1777846802827,39.1,79203.76,0.0,-0.96692,3e-05,4.74012]
[1777846802928,39.1,79200.02,0.0,-0.96703,3e-05,4.72669]
[1777846803521,39.1,79200.02,0.0,-0.96703,3e-05,4.72669]
[1777846804282,39.1,79200.02,0.0,-0.96703,3e-05,4.72669]
[1777846804327,39.1,79200.02,0.0,-0.96703,3e-05,4.72669]
[1777846804361,39.1,79200.02,0.0,-0.96703,3e-05,4.72669]
[1777846804298,39.1,79199.36,0.0,-0.96706,3e-05,4.72413]
[1777846804774,39.1,79199.36,0.0,-0.96706,3e-05,4.72413]
[1777846804824,39.1,79199.36,0.0,-0.96706,3e-05,4.72413]
[1777846805183,39.1,79199.36,0.0,-0.96706,3e-05,4.72413]
[1777846805191,39.1,79199.36,0.0,-0.96706,3e-05,4.72413]
[1777846805333,39.1,79199.36,0.0,-0.96706,3e-05,4.72413]
[1777846805220,39.1,79197.72,0.0,-0.96711,3e-05,4.71812]
[1777846805850,39.1,79204.34,0.0,-0.96691,3e-05,4.7412]
[1777846808506,39.1,79202.41,0.0,-0.96698,3e-05,4.73385]
[1777846808555,39.1,79202.41,0.0,-0.96698,3e-05,4.73385]
[1777846808588,39.1,79202.41,0.0,-0.96698,3e-05,4.73385]
[1777846808870,39.1,79202.48,0.0,-0.96698,3e-05,4.73384]
[1777846810181,39.1,79202.48,0.0,-0.96698,3e-05,4.73384]
[1777846810326,39.1,79202.48,0.0,-0.96698,3e-05,4.73384]
[1777846810345,39.1,79202.48,0.0,-0.96698,3e-05,4.73384]
[1777846810885,39.1,79189.76,0.0,-0.96735,3e-05,4.68867]
[1777846811893,39.09,79186.62,0.0,-0.96744,3e-05,4.6775]
[1777846812912,39.09,79186.62,0.0,-0.96744,3e-05,4.6775]
[1777846812938,39.09,79186.62,0.0,-0.96744,3e-05,4.6775]
[1777846813077,39.09,79186.62,0.0,-0.96744,3e-05,4.6775]
[1777846813149,39.09,79186.68,0.0,-0.96744,3e-05,4.67755]
[1777846816296,39.09,79186.14,0.0,-0.96746,3e-05,4.67534]
[1777846816311,39.09,79186.14,0.0,-0.96746,3e-05,4.67534]
[1777846816325,39.09,79186.14,0.0,-0.96746,3e-05,4.67534]
[1777846818073,39.09,79185.07,0.0,-0.96749,3e-05,4.6713]
[1777846818125,39.09,79185.07,0.0,-0.96749,3e-05,4.6713]
[1777846818327,39.09,79185.07,0.0,-0.96749,3e-05,4.6713]
[1777846818343,39.09,79184.65,0.0,-0.96751,3e-05,4.66969]
[1777846820956,39.09,79179.21,0.0,-0.96767,3e-05,4.65031]
[1777846821704,39.09,79179.21,0.0,-0.96767,3e-05,4.65031]
[1777846821756,39.09,79179.21,0.0,-0.96767,3e-05,4.65031]
[1777846821826,39.09,79179.21,0.0,-0.96767,3e-05,4.65031]
[1777846823463,39.09,79178.63,0.0,-0.96769,3e-05,4.64808]
[1777846823582,39.09,79178.63,0.0,-0.96769,3e-05,4.64808]
[1777846823752,39.09,79178.63,0.0,-0.96769,3e-05,4.64808]
[1777846823977,39.09,79179.56,0.0,-0.96766,3e-05,4.65121]
[1777846824984,39.09,79175.82,0.0,-0.96777,3e-05,4.6381]
[1777846826193,39.09,79175.82,0.0,-0.96777,3e-05,4.6381]
[1777846826207,39.09,79175.82,0.0,-0.96777,3e-05,4.6381]
[1777846826260,39.09,79175.82,0.0,-0.96777,3e-05,4.6381]
[1777846826325,39.09,79175.82,0.0,-0.96777,3e-05,4.6381]
[1777846826295,39.09,79172.58,0.0,-0.96786,3e-05,4.62676]
[1777846832287,39.09,79174.56,0.0,-0.96783,3e-05,4.63025]
[1777846832325,39.09,79174.56,0.0,-0.96783,3e-05,4.63025]
[1777846832835,39.09,79174.2,0.0,-0.96784,3e-05,4.62892]
[1777846832888,39.09,79174.2,0.0,-0.96784,3e-05,4.62892]
[1777846833074,39.09,79174.2,0.0,-0.96784,3e-05,4.62892]
[1777846833175,39.09,79174.6,0.0,-0.96783,3e-05,4.63023]
[1777846834976,39.09,79174.74,0.0,-0.96783,3e-05,4.63064]
[1777846836061,39.09,79157.9,0.0,-0.96831,3e-05,4.5723]
[1777846836585,39.09,79157.9,0.0,-0.96831,3e-05,4.5723]
[1777846836637,39.09,79157.9,0.0,-0.96831,3e-05,4.5723]
[1777846836827,39.09,79157.9,0.0,-0.96831,3e-05,4.5723]
[1777846837068,39.09,79149.49,0.0,-0.96855,3e-05,4.54345]
[1777846838075,39.09,79143.54,0.0,-0.96871,3e-05,4.52317]
[1777846839082,39.09,79139.41,0.0,-0.96883,3e-05,4.50918]
[1777846841096,39.09,79134.99,0.0,-0.96895,3e-05,4.49438]
[1777846842103,39.09,79128.95,0.0,-0.96912,3e-05,4.47402]
[1777846843110,39.09,79123.69,0.0,-0.96926,3e-05,4.45639]
[1777846844117,39.09,79120.6,0.0,-0.96935,3e-05,4.44615]
[1777846844665,39.09,79120.6,0.0,-0.96935,3e-05,4.44615]
[1777846844717,39.09,79120.6,0.0,-0.96935,3e-05,4.44615]
[1777846844825,39.09,79120.6,0.0,-0.96935,3e-05,4.44615]
[1777846847137,39.09,79145.12,0.0,-0.96866,3e-05,4.5298]
[1777846848145,39.09,79152.62,0.0,-0.96845,3e-05,4.55574]
[1777846849152,39.09,79154.01,0.0,-0.96841,3e-05,4.56054]
[1777846851166,39.09,79143.65,0.0,-0.9687,3e-05,4.52511]
[1777846852173,39.09,79143.17,0.0,-0.96871,3e-05,4.52354]
[1777846853403,39.09,79143.17,0.0,-0.96871,3e-05,4.52354]
[1777846853433,39.09,79135.36,0.0,-0.96893,3e-05,4.49701]
[1777846853455,39.09,79135.36,0.0,-0.96893,3e-05,4.49701]
[1777846853575,39.09,79135.36,0.0,-0.96893,3e-05,4.49701]
[1777846854187,39.09,79134.43,0.0,-0.96895,3e-05,4.49396]
[1777846857569,39.09,79133.54,0.0,-0.96898,3e-05,4.49127]
[1777846857577,39.09,79133.54,0.0,-0.96898,3e-05,4.49127]
[1777846857732,39.09,79133.54,0.0,-0.96898,3e-05,4.49127]
[1777846858387,39.09,79133.54,0.0,-0.96898,3e-05,4.49127]
[1777846858215,39.09,79131.82,0.0,-0.96902,3e-05,4.48555]
[1777846858681,39.09,79131.82,0.0,-0.96902,3e-05,4.48555]
[1777846858777,39.09,79131.82,0.0,-0.96902,3e-05,4.48555]
[1777846859229,39.09,79183.95,0.0,-0.96754,3e-05,4.66489]
[1777846860234,39.09,79206.43,0.0,-0.9669,3e-05,4.74274]
[1777846861196,39.09,79206.43,0.0,-0.9669,3e-05,4.74274]
[1777846861241,39.09,79203.75,0.0,-0.96698,3e-05,4.73299]
[1777846862479,39.09,79203.0,0.0,-0.967,3e-05,4.73007]
[1777846864262,39.09,79197.6,0.0,-0.96716,3e-05,4.71052]
[1777846865269,39.09,79193.27,0.0,-0.96729,3e-05,4.69508]
[1777846866276,39.09,79189.68,0.0,-0.9674,3e-05,4.6823]
[1777846868290,39.09,79185.57,0.0,-0.96752,3e-05,4.66756]
[1777846869297,39.09,79174.95,0.0,-0.96783,3e-05,4.63044]
[1777846870304,39.09,79172.83,0.0,-0.96789,3e-05,4.62298]
[1777846873325,39.09,79176.76,0.0,-0.96778,3e-05,4.63634]
[1777846874333,39.09,79190.35,0.0,-0.96739,3e-05,4.6836]
[1777846875339,39.08,79193.67,0.0,-0.96729,3e-05,4.69503]
[1777846879030,39.08,79194.13,0.0,-0.96729,3e-05,4.696]
[1777846879075,39.08,79194.13,0.0,-0.96729,3e-05,4.696]
[1777846879082,39.08,79194.13,0.0,-0.96729,3e-05,4.696]
[1777846879367,39.08,79193.58,0.0,-0.9673,3e-05,4.69387]
[1777846880299,39.08,79193.58,0.0,-0.9673,3e-05,4.69387]
[1777846880326,39.08,79193.58,0.0,-0.9673,3e-05,4.69387]
[1777846880374,39.08,79191.54,0.0,-0.96736,3e-05,4.68652]
[1777846885421,39.08,79184.08,0.0,-0.96759,3e-05,4.65958]
[1777846886428,39.08,79181.05,0.0,-0.96768,3e-05,4.64889]
[1777846887736,39.08,79179.62,0.0,-0.96772,3e-05,4.6438]
[1777846887826,39.08,79179.62,0.0,-0.96772,3e-05,4.6438]
[1777846887886,39.08,79179.62,0.0,-0.96772,3e-05,4.6438]
[1777846888442,39.08,79179.24,0.0,-0.96773,3e-05,4.64238]
[1777846891024,39.08,79179.88,0.0,-0.96771,3e-05,4.64439]
[1777846891075,39.08,79179.88,0.0,-0.96771,3e-05,4.64439]
[1777846891463,39.08,79180.3,0.0,-0.96772,3e-05,4.64275]
[1777846894484,39.08,79185.38,0.0,-0.96758,3e-05,4.66014]
[1777846895491,39.08,79188.4,0.0,-0.96749,3e-05,4.67055]
[1777846896368,39.08,79188.4,0.0,-0.96749,3e-05,4.67055]
[1777846896420,39.08,79188.4,0.0,-0.96749,3e-05,4.67055]
[1777846896498,39.08,79188.64,0.0,-0.96749,3e-05,4.67124]
[1777846896575,39.08,79188.64,0.0,-0.96749,3e-05,4.67124]
[1777846902540,39.08,79186.54,0.0,-0.96755,3e-05,4.66312]
[1777846904554,39.07,79197.69,0.0,-0.96723,3e-05,4.70189]
[1777846906006,39.07,79197.69,0.0,-0.96723,3e-05,4.70189]
[1777846906058,39.07,79197.69,0.0,-0.96723,3e-05,4.70189]
[1777846906075,39.07,79197.69,0.0,-0.96723,3e-05,4.70189]
[1777846906107,39.07,79199.16,0.0,-0.96719,3e-05,4.70667]
[1777846910365,39.07,79200.32,0.0,-0.96716,3e-05,4.71034]
[1777846910417,39.07,79200.32,0.0,-0.96716,3e-05,4.71034]
[1777846910519,39.07,79199.78,0.0,-0.96718,3e-05,4.70805]
[1777846910575,39.07,79199.78,0.0,-0.96718,3e-05,4.70805]
[1777846916639,39.07,79202.49,0.0,-0.96711,3e-05,4.71639]
[1777846917845,39.07,79202.49,0.0,-0.96711,3e-05,4.71639]
[1777846917854,39.07,79202.49,0.0,-0.96711,3e-05,4.71639]
[1777846918075,39.07,79202.49,0.0,-0.96711,3e-05,4.71639]
[1777846918141,39.07,79202.26,0.0,-0.96712,3e-05,4.71516]
[1777846919660,39.07,79196.18,0.0,-0.9673,3e-05,4.69362]
[1777846921674,39.07,79188.09,0.0,-0.96754,3e-05,4.66498]
[1777846922662,39.07,79188.09,0.0,-0.96754,3e-05,4.66498]
[1777846922700,39.07,79188.09,0.0,-0.96754,3e-05,4.66498]
[1777846922829,39.07,79188.09,0.0,-0.96754,3e-05,4.66498]
[1777846922931,39.07,79184.48,0.0,-0.96764,3e-05,4.65217]
[1777846923688,39.07,79189.67,0.0,-0.96749,3e-05,4.67028]
[1777846925705,39.07,79180.88,0.0,-0.96775,3e-05,4.6394]
[1777846926711,39.07,79168.53,0.0,-0.96811,3e-05,4.59652]
[1777846927718,39.07,79165.46,0.0,-0.96819,3e-05,4.58593]
[1777846928590,39.07,79165.46,0.0,-0.96819,3e-05,4.58593]
[1777846928827,39.07,79165.46,0.0,-0.96819,3e-05,4.58593]
[1777846928892,39.07,79165.04,0.0,-0.9682,3e-05,4.58449]
[1777846931746,39.07,79155.63,0.0,-0.96847,3e-05,4.55216]
[1777846932753,39.07,79148.79,0.0,-0.96866,3e-05,4.52875]
[1777846933760,39.07,79149.23,0.0,-0.96865,3e-05,4.53032]
[1777846934589,39.07,79149.23,0.0,-0.96865,3e-05,4.53032]
[1777846940058,39.07,79148.11,0.0,-0.96868,3e-05,4.52695]
[1777846940076,39.07,79148.11,0.0,-0.96868,3e-05,4.52695]
[1777846940110,39.07,79148.11,0.0,-0.96868,3e-05,4.52695]
[1777846940212,39.07,79148.3,0.0,-0.96867,3e-05,4.52777]
[1777846941816,39.07,79142.61,0.0,-0.96883,3e-05,4.50844]
[1777846943523,39.07,79142.61,0.0,-0.96883,3e-05,4.50844]
[1777846943576,39.07,79141.48,0.0,-0.96886,3e-05,4.50468]
[1777846943829,39.07,79140.34,0.0,-0.96889,3e-05,4.5009]
[1777846947762,39.07,79141.02,0.0,-0.96887,3e-05,4.50356]
[1777846947826,39.07,79141.02,0.0,-0.96887,3e-05,4.50356]
[1777846947863,39.07,79138.19,0.0,-0.96895,3e-05,4.49404]
[1777846948865,39.07,79141.75,0.0,-0.96885,3e-05,4.50627]
[1777846950878,39.07,79150.27,0.0,-0.96861,3e-05,4.53559]
[1777846951685,39.07,79150.27,0.0,-0.96861,3e-05,4.53559]
[1777846951737,39.07,79150.27,0.0,-0.96861,3e-05,4.53559]
[1777846951827,39.07,79150.27,0.0,-0.96861,3e-05,4.53559]
[1777846951886,39.07,79160.26,0.0,-0.96834,3e-05,4.56698]
[1777846952894,39.07,79162.7,0.0,-0.96827,3e-05,4.57544]
[1777846953901,39.07,79163.85,0.0,-0.96824,3e-05,4.5794]
[1777846958282,39.07,79156.61,0.0,-0.96845,3e-05,4.5544]
[1777846958936,39.07,79143.99,0.0,-0.9688,3e-05,4.51125]
[1777846960325,39.07,79143.99,0.0,-0.9688,3e-05,4.51125]
[1777846960377,39.07,79143.99,0.0,-0.9688,3e-05,4.51125]
[1777846960478,39.07,79138.62,0.0,-0.96895,3e-05,4.49306]
[1777846960582,39.07,79138.62,0.0,-0.96895,3e-05,4.49306]
[1777846960950,39.07,79136.87,0.0,-0.969,3e-05,4.48723]
[1777846963971,39.07,79141.78,0.0,-0.96886,3e-05,4.50428]
[1777846965545,39.07,79141.78,0.0,-0.96886,3e-05,4.50428]
[1777846964978,39.07,79145.06,0.0,-0.96877,3e-05,4.51555]
[1777846965985,39.07,79142.62,0.0,-0.96883,3e-05,4.5073]
[1777846966688,39.07,79142.62,0.0,-0.96883,3e-05,4.5073]
[1777846968986,39.07,79143.52,0.0,-0.96881,3e-05,4.51044]
[1777846969075,39.07,79143.52,0.0,-0.96881,3e-05,4.51044]
[1777846969229,39.07,79140.86,0.0,-0.96888,3e-05,4.50152]
[1777846969872,39.07,79140.86,0.0,-0.96888,3e-05,4.50152]
[1777846970013,39.07,79138.13,0.0,-0.96896,3e-05,4.49232]
[1777846971019,39.07,79131.42,0.0,-0.96914,3e-05,4.46964]
[1777846972015,39.07,79131.42,0.0,-0.96914,3e-05,4.46964]
[1777846972075,39.07,79131.42,0.0,-0.96914,3e-05,4.46964]
[1777846972301,39.07,79131.7,0.0,-0.96913,3e-05,4.47072]
[1777846973381,39.07,79131.7,0.0,-0.96913,3e-05,4.47072]
[1777846976055,39.07,79124.28,0.0,-0.96934,3e-05,4.44614]
[1777846977062,39.07,79120.95,0.0,-0.96943,3e-05,4.43509]
[1777846981116,39.08,79106.81,0.0,-0.96981,3e-05,4.38841]
[1777846981616,39.08,79106.81,0.0,-0.96981,3e-05,4.38841]
[1777846982113,39.08,79091.77,0.0,-0.97022,3e-05,4.33833]
[1777846983118,39.07,79087.89,0.0,-0.97033,3e-05,4.32437]
[1777846984939,39.07,79086.7,0.0,-0.97037,3e-05,4.31995]
[1777846985133,39.07,79090.87,0.0,-0.97026,3e-05,4.33327]
[1777846987595,39.07,79091.19,0.0,-0.97025,3e-05,4.33382]
[1777846987599,39.07,79091.19,0.0,-0.97025,3e-05,4.33382]
[1777846987825,39.07,79092.42,0.0,-0.97022,3e-05,4.33739]
[1777846989590,39.07,79088.92,0.0,-0.97033,3e-05,4.32478]
[1777846991175,39.06,79084.92,0.0,-0.97044,3e-05,4.31058]
[1777846992182,39.06,79081.35,0.0,-0.97054,3e-05,4.29834]
[1777846993389,39.06,79076.69,0.0,-0.97067,3e-05,4.28256]
[1777846994196,39.06,79066.31,0.0,-0.97095,3e-05,4.24807]
[1777846995203,39.06,79058.88,0.0,-0.97115,3e-05,4.22342]
[1777846996384,39.06,79058.88,0.0,-0.97115,3e-05,4.22342]
[1777846996495,39.06,79058.88,0.0,-0.97115,3e-05,4.22342]
[1777846996582,39.06,79064.95,0.0,-0.97099,3e-05,4.24283]
[1777846997358,39.06,79064.95,0.0,-0.97099,3e-05,4.24283]
[1777846997438,39.06,79065.96,0.0,-0.97097,3e-05,4.24572]
[1777846998225,39.06,79061.76,0.0,-0.97108,3e-05,4.2316]
[1777846999232,39.06,79049.82,0.0,-0.9714,3e-05,4.19243]
[1777846999674,39.06,79049.82,0.0,-0.9714,3e-05,4.19243]
[1777847000380,39.06,79049.82,0.0,-0.9714,3e-05,4.19243]
[1777847000552,39.06,79049.82,0.0,-0.9714,3e-05,4.19243]
[1777847000394,39.05,79048.43,0.0,-0.97144,3e-05,4.18761]
[1777847000778,39.05,79048.43,0.0,-0.97144,3e-05,4.18761]
[1777847001206,39.05,79048.43,0.0,-0.97144,3e-05,4.18761]
[1777847001379,39.05,79045.07,0.0,-0.97153,3e-05,4.17644]
[1777847002463,39.05,79045.07,0.0,-0.97153,3e-05,4.17644]
[1777847002529,39.05,79041.56,0.0,-0.97162,3e-05,4.16483]
[1777847003600,39.05,79041.56,0.0,-0.97162,3e-05,4.16483]
[1777847003263,39.05,79033.02,0.0,-0.97186,3e-05,4.13473]
[1777847003678,39.05,79033.02,0.0,-0.97186,3e-05,4.13473]
[1777847004271,39.04,79014.4,0.0,-0.97236,3e-05,4.07323]
[1777847005009,39.04,79014.4,0.0,-0.97236,3e-05,4.07323]
[1777847005278,39.04,79003.55,0.0,-0.97264,3e-05,4.03819]
[1777847006371,39.04,79003.55,0.0,-0.97264,3e-05,4.03819]
[1777847006418,39.04,78991.09,0.0,-0.97296,2e-05,3.99838]
[1777847007291,39.04,78994.84,0.0,-0.97287,3e-05,4.00954]
[1777847008227,39.04,78994.84,0.0,-0.97287,3e-05,4.00954]
[1777847008298,39.03,78987.67,0.0,-0.97305,2e-05,3.98649]
[1777847009305,39.03,78993.83,0.0,-0.9729,3e-05,4.0052]
[1777847009658,39.03,78993.83,0.0,-0.9729,3e-05,4.0052]
[1777847010312,39.03,78991.14,0.0,-0.97297,2e-05,3.99618]
[1777847011320,39.03,78970.08,0.0,-0.97352,2e-05,3.92737]
[1777847011841,39.03,78970.08,0.0,-0.97352,2e-05,3.92737]
[1777847012327,39.03,78969.25,0.0,-0.97354,2e-05,3.92435]
[1777847013333,39.02,78981.39,0.0,-0.97328,2e-05,3.95755]
[1777847014341,39.0,78987.28,0.0,-0.97317,2e-05,3.97093]
[1777847015348,39.0,78991.23,0.0,-0.97308,2e-05,3.98274]
[1777847016355,39.0,78996.32,0.0,-0.97296,2e-05,3.99812]
[1777847017361,39.0,79000.72,0.0,-0.97285,3e-05,4.01136]
[1777847017842,39.0,79000.72,0.0,-0.97285,3e-05,4.01136]
[1777847018369,39.0,79007.39,0.0,-0.97269,3e-05,4.03176]
[1777847018780,39.0,79007.39,0.0,-0.97269,3e-05,4.03176]
[1777847019376,39.0,78985.04,0.0,-0.97325,2e-05,3.96114]
[1777847020383,39.0,78987.17,0.0,-0.9732,2e-05,3.96727]
[1777847022642,38.99,78987.63,0.0,-0.9732,2e-05,3.9682]
[1777847023403,38.99,78994.55,0.0,-0.97303,2e-05,3.98879]
[1777847024839,38.99,78994.93,0.0,-0.97303,2e-05,3.98944]
[1777847026592,38.99,78995.18,0.0,-0.97302,2e-05,3.98968]
[1777847026726,38.99,78995.18,0.0,-0.97302,2e-05,3.98968]
[1777847026628,38.99,78997.63,0.0,-0.97297,2e-05,3.99681]
[1777847027432,38.99,78988.9,0.0,-0.97319,2e-05,3.96897]
[1777847027754,38.99,78988.9,0.0,-0.97319,2e-05,3.96897]
[1777847028439,38.98,78982.62,0.0,-0.97335,2e-05,3.94892]
[1777847029445,38.98,78974.97,0.0,-0.97354,2e-05,3.92473]
[1777847030560,38.98,78974.97,0.0,-0.97354,2e-05,3.92473]
[1777847030584,38.98,78974.01,0.0,-0.97357,2e-05,3.92133]
[1777847031670,38.98,78974.01,0.0,-0.97357,2e-05,3.92133]
[1777847031468,38.97,78961.43,0.0,-0.97391,2e-05,3.87838]
[1777847032470,38.97,78960.0,0.0,-0.97395,2e-05,3.87364]
[1777847033477,38.97,78964.73,0.0,-0.97383,2e-05,3.88781]
[1777847034820,38.96,78961.55,0.0,-0.97394,2e-05,3.87443]
[1777847035491,38.95,78966.94,0.0,-0.97384,2e-05,3.88759]
[1777847036499,38.94,78979.7,0.0,-0.97355,2e-05,3.92335]
[1777847037506,38.94,78983.9,0.0,-0.97345,2e-05,3.93594]
[1777847042543,38.93,78990.51,0.0,-0.97331,2e-05,3.95427]
[1777847047578,38.93,78992.48,0.0,-0.97328,2e-05,3.95804]
[1777847052613,38.92,78990.32,0.0,-0.97335,2e-05,3.94895]
[1777847053619,38.92,78985.53,0.0,-0.97347,2e-05,3.93361]
[1777847057648,38.92,78989.27,0.0,-0.9734,2e-05,3.9435]
[1777847058654,38.92,78997.08,0.0,-0.97321,2e-05,3.96738]
[1777847058833,38.92,78997.08,0.0,-0.97321,2e-05,3.96738]
[1777847059662,38.91,78998.35,0.0,-0.97318,2e-05,3.97085]
[1777847061676,38.91,79004.2,0.0,-0.97304,2e-05,3.98815]
[1777847062834,38.91,79002.6,0.0,-0.97308,2e-05,3.98261]
[1777847063691,38.91,79005.95,0.0,-0.97301,3e-05,3.99258]
[1777847066831,38.91,79008.56,0.0,-0.97295,3e-05,3.99968]
[1777847066932,38.9,79008.28,0.0,-0.97296,3e-05,3.99824]
[1777847069733,38.9,79004.63,0.0,-0.97307,2e-05,3.98515]
[1777847071746,38.9,79008.08,0.0,-0.97301,3e-05,3.99214]
[1777847076781,38.89,79008.57,0.0,-0.97301,3e-05,3.99098]
[1777847081817,38.88,79004.28,0.0,-0.97314,2e-05,3.97488]
[1777847086852,38.88,79004.6,0.0,-0.97316,2e-05,3.97335]
[1777847090880,38.87,79011.04,0.0,-0.97301,3e-05,3.99153]
[1777847095914,38.87,79011.3,0.0,-0.97303,3e-05,3.98968]
[1777847100950,38.86,79010.14,0.0,-0.97308,2e-05,3.9834]
[1777847105518,38.85,79007.75,0.0,-0.97315,2e-05,3.97435]
[1777847105569,38.85,79007.75,0.0,-0.97315,2e-05,3.97435]
[1777847105576,38.85,79007.75,0.0,-0.97315,2e-05,3.97435]
[1777847106831,38.85,79007.58,0.0,-0.97316,2e-05,3.97279]
[1777847106992,38.85,79008.31,0.0,-0.97315,2e-05,3.97457]
[1777847108832,38.85,79008.97,0.0,-0.97314,2e-05,3.97612]
[1777847109005,38.85,79008.27,0.0,-0.97316,2e-05,3.97341]
[1777847111429,38.85,79007.66,0.0,-0.97318,2e-05,3.97099]
[1777847111473,38.84,79007.72,0.0,-0.97318,2e-05,3.97015]
[1777847112027,38.84,78982.74,0.0,-0.9738,2e-05,3.89253]
[1777847114042,38.84,78976.83,0.0,-0.97395,2e-05,3.87346]
[1777847115084,38.84,78976.83,0.0,-0.97395,2e-05,3.87346]
[1777847115174,38.84,78975.41,0.0,-0.97399,2e-05,3.8684]
[1777847116544,38.84,78975.41,0.0,-0.97399,2e-05,3.8684]
[1777847116576,38.84,78975.41,0.0,-0.97399,2e-05,3.8684]
[1777847116596,38.84,78975.41,0.0,-0.97399,2e-05,3.8684]
[1777847117087,38.84,78972.77,0.0,-0.97406,2e-05,3.85997]
[1777847117188,38.84,78972.81,0.0,-0.97406,2e-05,3.85978]
[1777847118098,38.84,78972.81,0.0,-0.97406,2e-05,3.85978]
[1777847118325,38.84,78972.81,0.0,-0.97406,2e-05,3.85978]
[1777847126185,38.83,78978.87,0.0,-0.97393,2e-05,3.87624]
[1777847126237,38.83,78978.87,0.0,-0.97393,2e-05,3.87624]
[1777847126331,38.83,78978.87,0.0,-0.97393,2e-05,3.87624]
[1777847129734,38.83,78979.88,0.0,-0.97391,2e-05,3.87809]
[1777847129783,38.83,78980.84,0.0,-0.97389,2e-05,3.88073]
[1777847129825,38.83,78980.84,0.0,-0.97389,2e-05,3.88073]
[1777847130155,38.83,78979.97,0.0,-0.97392,2e-05,3.87773]
[1777847131330,38.83,78979.97,0.0,-0.97392,2e-05,3.87773]
[1777847131382,38.83,78979.97,0.0,-0.97392,2e-05,3.87773]
[1777847131575,38.83,78979.97,0.0,-0.97392,2e-05,3.87773]
[1777847136078,38.82,78977.81,0.0,-0.97402,2e-05,3.86422]
[1777847136128,38.82,78977.81,0.0,-0.97402,2e-05,3.86422]
[1777847136326,38.82,78977.81,0.0,-0.97402,2e-05,3.86422]
[1777847138211,38.8,78971.06,0.0,-0.97425,2e-05,3.83579]
[1777847139226,38.8,78971.06,0.0,-0.97425,2e-05,3.83579]
[1777847139328,38.8,78971.06,0.0,-0.97425,2e-05,3.83579]
[1777847139463,38.8,78971.06,0.0,-0.97425,2e-05,3.83579]
[1777847139889,38.79,78969.0,0.0,-0.97431,2e-05,3.82725]
[1777847140069,38.79,78969.0,0.0,-0.97431,2e-05,3.82725]
[1777847140076,38.79,78969.0,0.0,-0.97431,2e-05,3.82725]
[1777847140110,38.79,78969.0,0.0,-0.97431,2e-05,3.82725]
[1777847140225,38.78,78968.75,0.0,-0.97434,2e-05,3.82438]
[1777847141130,38.78,78968.75,0.0,-0.97434,2e-05,3.82438]
[1777847141324,38.78,78968.75,0.0,-0.97434,2e-05,3.82438]
[1777847141403,38.78,78968.69,0.0,-0.97435,2e-05,3.82214]
[1777847144253,38.77,78972.48,0.0,-0.9743,2e-05,3.82954]
[1777847145172,38.77,78972.48,0.0,-0.9743,2e-05,3.82954]
[1777847145205,38.77,78972.48,0.0,-0.9743,2e-05,3.82954]
[1777847145326,38.77,78972.48,0.0,-0.9743,2e-05,3.82954]
[1777847145427,38.77,78976.5,0.0,-0.9742,2e-05,3.84162]
[1777847146267,38.77,78982.92,0.0,-0.97405,2e-05,3.86108]
[1777847148280,38.77,78985.28,0.0,-0.97399,2e-05,3.8678]
[1777847149973,38.77,78985.78,0.0,-0.97398,2e-05,3.86907]
[1777847150077,38.77,78985.78,0.0,-0.97398,2e-05,3.86907]
[1777847150726,38.77,78985.78,0.0,-0.97398,2e-05,3.86907]
[1777847150731,38.77,78985.78,0.0,-0.97398,2e-05,3.86907]
[1777847150780,38.76,78985.95,0.0,-0.974,2e-05,3.86693]
[1777847150831,38.76,78985.95,0.0,-0.974,2e-05,3.86693]
[1777847151488,38.76,78985.95,0.0,-0.974,2e-05,3.86693]
[1777847154409,38.74,78987.98,0.0,-0.97402,2e-05,3.8653]
[1777847154461,38.74,78987.98,0.0,-0.97402,2e-05,3.8653]
[1777847154578,38.74,78987.98,0.0,-0.97402,2e-05,3.8653]
[1777847157346,38.72,78992.73,0.0,-0.97396,2e-05,3.87224]
[1777847158698,38.72,78992.73,0.0,-0.97396,2e-05,3.87224]
[1777847158733,38.72,78992.73,0.0,-0.97396,2e-05,3.87224]
[1777847158736,38.72,78992.8,0.0,-0.97396,2e-05,3.87219]
[1777847158826,38.72,78992.8,0.0,-0.97396,2e-05,3.87219]
[1777847160366,38.72,79000.72,0.0,-0.97377,2e-05,3.89613]
[1777847161548,38.72,79000.72,0.0,-0.97377,2e-05,3.89613]
[1777847161576,38.72,79000.72,0.0,-0.97377,2e-05,3.89613]
[1777847161608,38.72,79000.72,0.0,-0.97377,2e-05,3.89613]
[1777847161708,38.71,79002.26,0.0,-0.97374,2e-05,3.90059]
[1777847162381,38.71,79008.84,0.0,-0.97358,2e-05,3.92071]
[1777847165261,38.71,79008.35,0.0,-0.9736,2e-05,3.91849]
[1777847165326,38.71,79008.35,0.0,-0.9736,2e-05,3.91849]
[1777847165349,38.71,79008.35,0.0,-0.9736,2e-05,3.91849]
[1777847165422,38.71,79008.35,0.0,-0.9736,2e-05,3.91814]
[1777847165829,38.71,79008.35,0.0,-0.9736,2e-05,3.91814]
[1777847166075,38.71,79008.35,0.0,-0.9736,2e-05,3.91814]
[1777847166409,38.71,79001.32,0.0,-0.97377,2e-05,3.89597]
[1777847167469,38.71,79001.32,0.0,-0.97377,2e-05,3.89597]
[1777847167518,38.71,79001.32,0.0,-0.97377,2e-05,3.89597]
[1777847167579,38.71,79001.32,0.0,-0.97377,2e-05,3.89597]
[1777847172304,38.71,79001.98,0.0,-0.97377,2e-05,3.89643]
[1777847172326,38.71,79001.98,0.0,-0.97377,2e-05,3.89643]
[1777847172356,38.71,79001.98,0.0,-0.97377,2e-05,3.89643]
[1777847172451,38.71,79007.35,0.0,-0.97364,2e-05,3.91276]
[1777847172969,38.71,79007.35,0.0,-0.97364,2e-05,3.91276]
[1777847173076,38.71,79007.35,0.0,-0.97364,2e-05,3.91276]
[1777847176679,38.7,79008.16,0.0,-0.97363,2e-05,3.91419]
[1777847176681,38.7,79008.16,0.0,-0.97363,2e-05,3.91419]
[1777847176730,38.7,79008.81,0.0,-0.97362,2e-05,3.91584]
[1777847176826,38.7,79008.81,0.0,-0.97362,2e-05,3.91584]
[1777847178434,38.7,79008.77,0.0,-0.97362,2e-05,3.91534]
[1777847178482,38.7,79008.77,0.0,-0.97362,2e-05,3.91534]
[1777847178614,38.7,79008.77,0.0,-0.97362,2e-05,3.91534]
[1777847180507,38.7,79005.24,0.0,-0.97372,2e-05,3.90324]
[1777847183096,38.7,79005.53,0.0,-0.97372,2e-05,3.90343]
[1777847183148,38.7,79005.53,0.0,-0.97372,2e-05,3.90343]
[1777847183325,38.7,79005.53,0.0,-0.97372,2e-05,3.90343]
[1777847183527,38.69,79005.65,0.0,-0.97372,2e-05,3.90344]
[1777847187763,38.69,79008.63,0.0,-0.97365,2e-05,3.91161]
[1777847187769,38.69,79008.63,0.0,-0.97365,2e-05,3.91161]
[1777847187829,38.69,79008.63,0.0,-0.97365,2e-05,3.91161]
[1777847188563,38.69,79016.59,0.0,-0.97346,2e-05,3.93565]
[1777847189570,38.69,79021.98,0.0,-0.97333,2e-05,3.95208]
[1777847191622,38.69,79022.24,0.0,-0.97333,2e-05,3.95245]
[1777847191667,38.69,79022.24,0.0,-0.97333,2e-05,3.95245]
[1777847191832,38.69,79022.24,0.0,-0.97333,2e-05,3.95245]
[1777847196024,38.67,79024.6,0.0,-0.97334,2e-05,3.9508]
[1777847196076,38.67,79024.6,0.0,-0.97334,2e-05,3.9508]
[1777847198520,38.67,79023.47,0.0,-0.97337,2e-05,3.94638]
[1777847198572,38.67,79023.47,0.0,-0.97337,2e-05,3.94638]
[1777847198826,38.67,79023.47,0.0,-0.97337,2e-05,3.94638]
[1777847198636,38.67,79020.63,0.0,-0.97345,2e-05,3.93706]
[1777847202747,38.67,79019.46,0.0,-0.97348,2e-05,3.93256]
[1777847202800,38.67,79019.46,0.0,-0.97348,2e-05,3.93256]
[1777847202825,38.67,79019.46,0.0,-0.97348,2e-05,3.93256]
[1777847209714,38.66,79025.08,0.0,-0.97337,2e-05,3.94634]
[1777847212488,38.63,79025.72,0.0,-0.97343,2e-05,3.93958]
[1777847212540,38.63,79025.72,0.0,-0.97343,2e-05,3.93958]
[1777847212577,38.63,79025.72,0.0,-0.97343,2e-05,3.93958]
[1777847212752,38.62,79025.7,0.0,-0.97346,2e-05,3.93521]
[1777847217787,38.59,79029.58,0.0,-0.97348,2e-05,3.93389]
[1777847218159,38.59,79029.58,0.0,-0.97348,2e-05,3.93389]
[1777847218201,38.59,79029.58,0.0,-0.97348,2e-05,3.93389]
[1777847218331,38.59,79029.58,0.0,-0.97348,2e-05,3.93389]
[1777847218794,38.58,79029.62,0.0,-0.97351,2e-05,3.92983]
[1777847221815,38.56,79034.19,0.0,-0.97343,2e-05,3.9392]
[1777847225843,38.56,79040.11,0.0,-0.9733,2e-05,3.95604]
[1777847226023,38.56,79040.11,0.0,-0.9733,2e-05,3.95604]
[1777847226075,38.56,79040.11,0.0,-0.9733,2e-05,3.95604]
[1777847226244,38.56,79040.11,0.0,-0.9733,2e-05,3.95604]
[1777847226430,38.56,79040.11,0.0,-0.9733,2e-05,3.95604]
[1777847226576,38.56,79040.11,0.0,-0.9733,2e-05,3.95604]
[1777847226851,38.56,79044.31,0.0,-0.9732,3e-05,3.96881]
[1777847232451,38.55,79041.79,0.0,-0.97328,3e-05,3.959]
[1777847232503,38.55,79041.79,0.0,-0.97328,3e-05,3.959]
[1777847232576,38.55,79041.79,0.0,-0.97328,3e-05,3.959]
[1777847232604,38.55,79041.96,0.0,-0.97328,3e-05,3.95862]
[1777847237931,38.55,79046.47,0.0,-0.97319,3e-05,3.97051]
[1777847239884,38.55,79046.47,0.0,-0.97319,3e-05,3.97051]
[1777847240075,38.54,79047.39,0.0,-0.97317,3e-05,3.97294]
[1777847240345,38.54,79047.39,0.0,-0.97317,3e-05,3.97294]
[1777847240575,38.54,79047.39,0.0,-0.97317,3e-05,3.97294]
[1777847240630,38.54,79050.62,0.0,-0.97309,3e-05,3.98218]
[1777847241959,38.54,79054.46,0.0,-0.973,3e-05,3.99382]
[1777847244979,38.54,79060.71,0.0,-0.97286,3e-05,4.01215]
[1777847246994,38.54,79063.19,0.0,-0.9728,3e-05,4.01958]
[1777847248725,38.54,79063.19,0.0,-0.9728,3e-05,4.01958]
[1777847248772,38.54,79063.19,0.0,-0.9728,3e-05,4.01958]
[1777847248828,38.54,79063.19,0.0,-0.9728,3e-05,4.01958]
[1777847248821,38.53,79062.68,0.0,-0.97282,3e-05,4.01688]
[1777847252029,38.53,79065.55,0.0,-0.97278,3e-05,4.02165]
[1777847254044,38.53,79061.62,0.0,-0.97288,3e-05,4.00808]
[1777847255562,38.53,79061.62,0.0,-0.97288,3e-05,4.00808]
[1777847255578,38.53,79061.62,0.0,-0.97288,3e-05,4.00808]
[1777847255614,38.53,79061.62,0.0,-0.97288,3e-05,4.00808]
[1777847255716,38.52,79064.24,0.0,-0.97283,3e-05,4.01538]
[1777847258333,38.52,79062.34,0.0,-0.97288,3e-05,4.00883]
[1777847258578,38.52,79062.34,0.0,-0.97288,3e-05,4.00883]
[1777847258679,38.52,79061.58,0.0,-0.9729,3e-05,4.00605]
[1777847259080,38.52,79055.37,0.0,-0.97306,3e-05,3.98636]
[1777847264114,38.52,79057.15,0.0,-0.97303,3e-05,3.98969]
[1777847268775,38.51,79056.65,0.0,-0.97305,3e-05,3.98673]
[1777847268827,38.51,79056.65,0.0,-0.97305,3e-05,3.98673]
[1777847268876,38.51,79056.61,0.0,-0.97306,3e-05,3.9857]
[1777847269076,38.51,79056.61,0.0,-0.97306,3e-05,3.9857]
[1777847273013,38.51,79056.95,0.0,-0.97306,3e-05,3.98668]
[1777847273060,38.51,79056.95,0.0,-0.97306,3e-05,3.98668]
[1777847273083,38.51,79056.95,0.0,-0.97306,3e-05,3.98668]
[1777847273157,38.51,79056.95,0.0,-0.97306,3e-05,3.98668]
[1777847273326,38.51,79056.95,0.0,-0.97306,3e-05,3.98668]
[1777847273428,38.51,79057.84,0.0,-0.97303,3e-05,3.98986]
[1777847274186,38.51,79063.29,0.0,-0.97289,3e-05,4.00715]
[1777847276200,38.51,79067.25,0.0,-0.97279,3e-05,4.02007]
[1777847277207,38.51,79073.02,0.0,-0.97264,3e-05,4.0386]
[1777847279221,38.51,79078.06,0.0,-0.97251,3e-05,4.05495]
[1777847281235,38.51,79068.73,0.0,-0.97275,3e-05,4.0253]
[1777847282242,38.51,79065.42,0.0,-0.97283,3e-05,4.01482]
[1777847283249,38.51,79059.52,0.0,-0.97298,3e-05,3.9962]
[1777847285814,38.51,79059.25,0.0,-0.97298,3e-05,3.99548]
[1777847285827,38.51,79059.25,0.0,-0.97298,3e-05,3.99548]
[1777847285866,38.51,79059.25,0.0,-0.97298,3e-05,3.99548]
[1777847285906,38.51,79055.54,0.0,-0.97308,3e-05,3.98408]
[1777847286270,38.51,79052.32,0.0,-0.97316,3e-05,3.9739]
[1777847287044,38.51,79052.32,0.0,-0.97316,3e-05,3.9739]
[1777847287079,38.51,79052.32,0.0,-0.97316,3e-05,3.9739]
[1777847287277,38.51,79052.78,0.0,-0.97314,3e-05,3.97555]
[1777847288284,38.51,79049.52,0.0,-0.97322,3e-05,3.96547]
[1777847289291,38.52,79041.04,0.0,-0.97343,2e-05,3.939]
[1777847291305,38.52,79038.59,0.0,-0.97349,2e-05,3.9318]
[1777847292375,38.52,79038.59,0.0,-0.97349,2e-05,3.9318]
[1777847292579,38.52,79038.59,0.0,-0.97349,2e-05,3.9318]
[1777847292592,38.52,79038.59,0.0,-0.97349,2e-05,3.9318]
[1777847292799,38.52,79038.86,0.0,-0.97349,2e-05,3.93255]
[1777847295332,38.52,79035.35,0.0,-0.97357,2e-05,3.92233]
[1777847300368,38.52,79035.82,0.0,-0.97354,2e-05,3.92508]
[1777847303389,38.52,79032.53,0.0,-0.97362,2e-05,3.91553]
[1777847304115,38.52,79032.53,0.0,-0.97362,2e-05,3.91553]
[1777847304324,38.52,79032.53,0.0,-0.97362,2e-05,3.91553]
[1777847304396,38.52,79031.19,0.0,-0.97366,2e-05,3.91098]
[1777847306410,38.52,79036.5,0.0,-0.97353,2e-05,3.92686]
[1777847307417,38.52,79042.39,0.0,-0.97338,2e-05,3.94556]
[1777847308296,38.52,79042.39,0.0,-0.97338,2e-05,3.94556]
[1777847308325,38.52,79042.39,0.0,-0.97338,2e-05,3.94556]
[1777847308495,38.52,79042.39,0.0,-0.97338,2e-05,3.94556]
[1777847308567,38.52,79046.9,0.0,-0.97327,3e-05,3.95995]
[1777847312986,38.52,79048.9,0.0,-0.97323,3e-05,3.96421]
[1777847313074,38.52,79048.9,0.0,-0.97323,3e-05,3.96421]
[1777847313459,38.52,79045.71,0.0,-0.97331,3e-05,3.95434]
[1777847316479,38.53,79062.97,0.0,-0.97287,3e-05,4.00946]
[1777847317487,38.53,79063.2,0.0,-0.97286,3e-05,4.01029]
[1777847318494,38.53,79058.76,0.0,-0.97297,3e-05,3.9963]
[1777847319501,38.53,79052.17,0.0,-0.97314,3e-05,3.97558]
[1777847320622,38.53,79052.17,0.0,-0.97314,3e-05,3.97558]
[1777847320674,38.53,79052.17,0.0,-0.97314,3e-05,3.97558]
[1777847320829,38.53,79052.17,0.0,-0.97314,3e-05,3.97558]
[1777847320930,38.53,79051.94,0.0,-0.97314,3e-05,3.97502]
[1777847324919,38.53,79049.03,0.0,-0.97321,3e-05,3.96635]
[1777847324971,38.53,79049.03,0.0,-0.97321,3e-05,3.96635]
[1777847324931,38.53,79049.24,0.0,-0.97321,3e-05,3.96657]
[1777847325078,38.53,79049.24,0.0,-0.97321,3e-05,3.96657]
[1777847325543,38.53,79049.18,0.0,-0.97321,3e-05,3.96657]
[1777847330579,38.53,79049.84,0.0,-0.97319,3e-05,3.96955]
[1777847333402,38.53,79048.11,0.0,-0.97323,3e-05,3.96446]
[1777847333448,38.53,79048.11,0.0,-0.97323,3e-05,3.96446]
[1777847333581,38.53,79048.11,0.0,-0.97323,3e-05,3.96446]
[1777847333602,38.53,79049.26,0.0,-0.9732,3e-05,3.96827]
[1777847338634,38.53,79047.01,0.0,-0.97325,3e-05,3.96209]
[1777847339641,38.53,79043.9,0.0,-0.97332,3e-05,3.9525]
[1777847340648,38.53,79047.35,0.0,-0.97323,3e-05,3.96356]
[1777847341394,38.53,79047.35,0.0,-0.97323,3e-05,3.96356]
[1777847341446,38.53,79047.35,0.0,-0.97323,3e-05,3.96356]
[1777847341532,38.53,79047.35,0.0,-0.97323,3e-05,3.96356]
[1777847341579,38.53,79047.35,0.0,-0.97323,3e-05,3.96356]
[1777847341655,38.54,79047.72,0.0,-0.97322,3e-05,3.96491]
[1777847346394,38.54,79049.47,0.0,-0.97317,3e-05,3.97116]
[1777847346446,38.54,79049.47,0.0,-0.97317,3e-05,3.97116]
[1777847346576,38.54,79049.47,0.0,-0.97317,3e-05,3.97116]
[1777847346698,38.54,79048.72,0.0,-0.97319,3e-05,3.96897]
[1777847351733,38.54,79048.98,0.0,-0.97318,3e-05,3.97071]
[1777847356593,38.54,79049.22,0.0,-0.97316,3e-05,3.9722]
[1777847356830,38.54,79049.22,0.0,-0.97316,3e-05,3.9722]
[1777847356969,38.54,79049.22,0.0,-0.97316,3e-05,3.9722]
[1777847356885,38.54,79050.4,0.0,-0.97313,3e-05,3.97611]
[1777847357188,38.54,79050.4,0.0,-0.97313,3e-05,3.97611]
[1777847357326,38.54,79050.4,0.0,-0.97313,3e-05,3.97611]
[1777847357775,38.54,79047.5,0.0,-0.9732,3e-05,3.96714]
[1777847363817,38.55,79046.83,0.0,-0.97321,3e-05,3.96624]
[1777847365951,38.55,79047.87,0.0,-0.97318,3e-05,3.96971]
[1777847366003,38.55,79047.87,0.0,-0.97318,3e-05,3.96971]
[1777847366076,38.55,79047.09,0.0,-0.9732,3e-05,3.96745]
[1777847366838,38.55,79046.75,0.0,-0.97321,3e-05,3.96658]
[1777847372881,38.55,79045.8,0.0,-0.97324,3e-05,3.96204]
[1777847375666,38.55,79047.62,0.0,-0.97319,3e-05,3.96818]
[1777847375671,38.55,79047.62,0.0,-0.97319,3e-05,3.96818]
[1777847375834,38.55,79047.62,0.0,-0.97319,3e-05,3.96818]
[1777847375902,38.55,79050.21,0.0,-0.97313,3e-05,3.97655]
[1777847376909,38.55,79055.82,0.0,-0.97298,3e-05,3.99447]
[1777847377915,38.55,79062.73,0.0,-0.97281,3e-05,4.01655]
[1777847379829,38.55,79064.18,0.0,-0.97277,3e-05,4.02128]
[1777847379880,38.55,79064.18,0.0,-0.97277,3e-05,4.02128]
[1777847379930,38.55,79063.64,0.0,-0.97278,3e-05,4.01966]
[1777847380074,38.55,79063.64,0.0,-0.97278,3e-05,4.01966]
[1777847385972,38.56,79064.57,0.0,-0.97275,3e-05,4.0233]
[1777847387957,38.56,79065.78,0.0,-0.97272,3e-05,4.02726]
[1777847387962,38.56,79065.78,0.0,-0.97272,3e-05,4.02726]
[1777847387986,38.56,79065.79,0.0,-0.97272,3e-05,4.02739]
[1777847388075,38.56,79065.79,0.0,-0.97272,3e-05,4.02739]
[1777847393746,38.56,79064.64,0.0,-0.97274,3e-05,4.02427]
[1777847393798,38.56,79064.64,0.0,-0.97274,3e-05,4.02427]
[1777847393827,38.56,79064.64,0.0,-0.97274,3e-05,4.02427]
[1777847394029,38.56,79064.65,0.0,-0.97274,3e-05,4.02442]
[1777847395257,38.56,79065.9,0.0,-0.97271,3e-05,4.02851]
[1777847395327,38.56,79065.9,0.0,-0.97271,3e-05,4.02851]
[1777847396042,38.56,79068.21,0.0,-0.97265,3e-05,4.03599]
[1777847400070,38.56,79072.37,0.0,-0.97254,3e-05,4.04966]
[1777847401836,38.56,79072.37,0.0,-0.97254,3e-05,4.04966]
[1777847401892,38.56,79072.37,0.0,-0.97254,3e-05,4.04966]
[1777847401906,38.56,79077.1,0.0,-0.97242,3e-05,4.06494]
[1777847402076,38.56,79077.1,0.0,-0.97242,3e-05,4.06494]
[1777847405105,38.56,79084.63,0.0,-0.97222,3e-05,4.08928]
[1777847406112,38.56,79089.95,0.0,-0.97209,3e-05,4.10646]
[1777847407118,38.56,79095.06,0.0,-0.97195,3e-05,4.12298]
[1777847408126,38.56,79080.26,0.0,-0.97234,3e-05,4.07519]
[1777847409133,38.56,79075.18,0.0,-0.97247,3e-05,4.05893]
[1777847410140,38.56,79080.28,0.0,-0.97234,3e-05,4.07535]
[1777847411137,38.56,79080.28,0.0,-0.97234,3e-05,4.07535]
[1777847411192,38.56,79080.28,0.0,-0.97234,3e-05,4.07535]
[1777847411326,38.56,79080.28,0.0,-0.97234,3e-05,4.07535]
[1777847411372,38.56,79082.56,0.0,-0.97228,3e-05,4.08271]
[1777847412153,38.56,79088.38,0.0,-0.97213,3e-05,4.10148]
[1777847413167,38.56,79102.91,0.0,-0.97175,3e-05,4.14855]
[1777847414171,38.56,79106.03,0.0,-0.97167,3e-05,4.15862]
[1777847417191,38.56,79092.31,0.0,-0.97203,3e-05,4.11373]
[1777847418199,38.56,79096.16,0.0,-0.97193,3e-05,4.12615]
[1777847419641,38.56,79096.16,0.0,-0.97193,3e-05,4.12615]
[1777847419774,38.56,79096.16,0.0,-0.97193,3e-05,4.12615]
[1777847419827,38.56,79096.16,0.0,-0.97193,3e-05,4.12615]
[1777847419875,38.56,79103.67,0.0,-0.97173,3e-05,4.15038]
[1777847423107,38.56,79104.15,0.0,-0.97172,3e-05,4.15171]
[1777847423150,38.56,79104.15,0.0,-0.97172,3e-05,4.15171]
[1777847423324,38.56,79104.15,0.0,-0.97172,3e-05,4.15171]
[1777847423807,38.56,79105.49,0.0,-0.97169,3e-05,4.15584]
[1777847428636,38.56,79105.44,0.0,-0.97169,3e-05,4.15532]
[1777847428683,38.56,79105.44,0.0,-0.97169,3e-05,4.15532]
[1777847428833,38.56,79105.44,0.0,-0.97169,3e-05,4.15532]
[1777847428935,38.56,79104.83,0.0,-0.97171,3e-05,4.15309]
[1777847432299,38.55,79108.79,0.0,-0.97163,3e-05,4.16279]
[1777847434078,38.55,79108.79,0.0,-0.97163,3e-05,4.16279]
[1777847434130,38.55,79108.29,0.0,-0.97164,3e-05,4.16103]
[1777847434326,38.55,79108.29,0.0,-0.97164,3e-05,4.16103]
[1777847434427,38.55,79108.86,0.0,-0.97163,3e-05,4.16275]
[1777847436327,38.55,79097.0,0.0,-0.97194,3e-05,4.1239]
[1777847438341,38.55,79095.69,0.0,-0.97198,3e-05,4.11943]
[1777847441617,38.55,79094.91,0.0,-0.972,3e-05,4.11674]
[1777847441671,38.55,79094.91,0.0,-0.972,3e-05,4.11674]
[1777847441828,38.55,79094.91,0.0,-0.972,3e-05,4.11674]
[1777847441930,38.55,79092.12,0.0,-0.97207,3e-05,4.10756]
[1777847442391,38.55,79078.18,0.0,-0.97243,3e-05,4.06269]
[1777847443398,38.55,79073.91,0.0,-0.97254,3e-05,4.04894]
[1777847444772,38.55,79070.89,0.0,-0.97262,3e-05,4.03933]
[1777847449440,38.55,79065.23,0.0,-0.97276,3e-05,4.02146]
[1777847452351,38.55,79063.62,0.0,-0.9728,3e-05,4.01646]
[1777847452403,38.55,79063.62,0.0,-0.9728,3e-05,4.01646]
[1777847452504,38.55,79062.59,0.0,-0.97283,3e-05,4.01336]
[1777847453217,38.55,79062.59,0.0,-0.97283,3e-05,4.01336]
[1777847453468,38.55,79063.88,0.0,-0.97279,3e-05,4.01746]
[1777847458503,38.55,79063.56,0.0,-0.9728,3e-05,4.01699]
[1777847464545,38.56,79064.04,0.0,-0.97278,3e-05,4.01911]
[1777847469580,38.56,79064.66,0.0,-0.97276,3e-05,4.02155]
[1777847471594,38.56,79060.56,0.0,-0.97286,3e-05,4.0087]
[1777847476629,38.56,79060.28,0.0,-0.97287,3e-05,4.00836]
[1777847481665,38.56,79060.23,0.0,-0.97286,3e-05,4.00874]
[1777847485693,38.56,79056.47,0.0,-0.97296,3e-05,3.99724]
[1777847486700,38.56,79051.47,0.0,-0.97308,3e-05,3.98154]
[1777847487707,38.56,79048.06,0.0,-0.97317,3e-05,3.97093]
[1777847488713,38.56,79043.93,0.0,-0.97327,3e-05,3.95809]
[1777847493749,38.56,79043.22,0.0,-0.97331,3e-05,3.95221]
[1777847498784,38.56,79043.47,0.0,-0.9733,3e-05,3.95399]
[1777847504828,38.56,79042.23,0.0,-0.97335,2e-05,3.94755]
[1777847505326,38.56,79042.23,0.0,-0.97335,2e-05,3.94755]
[1777847505835,38.56,79041.89,0.0,-0.97336,2e-05,3.94606]
[1777847510869,38.55,79042.48,0.0,-0.97336,2e-05,3.9458]
[1777847515904,38.54,79042.25,0.0,-0.97338,2e-05,3.94296]
[1777847520940,38.54,79041.62,0.0,-0.97342,2e-05,3.93892]
[1777847522954,38.54,79035.88,0.0,-0.97357,2e-05,3.92014]
[1777847525975,38.53,79028.52,0.0,-0.97376,2e-05,3.89606]
[1777847526982,38.53,79021.89,0.0,-0.97392,2e-05,3.87513]
[1777847527989,38.53,79013.74,0.0,-0.97413,2e-05,3.84963]
[1777847528995,38.53,79012.98,0.0,-0.97415,2e-05,3.84702]
[1777847532029,38.53,79003.62,0.0,-0.97438,2e-05,3.81747]
[1777847533032,38.53,78993.09,0.0,-0.97463,2e-05,3.78507]
[1777847534037,38.53,78990.89,0.0,-0.97469,2e-05,3.77822]
[1777847535044,38.53,78988.53,0.0,-0.97475,2e-05,3.7709]
[1777847539071,38.53,78985.91,0.0,-0.97481,2e-05,3.76244]
[1777847544107,38.53,78985.16,0.0,-0.97483,2e-05,3.75964]
[1777847544545,38.53,78985.16,0.0,-0.97483,2e-05,3.75964]
[1777847545114,38.53,78992.32,0.0,-0.97466,2e-05,3.78131]
[1777847546121,38.52,79001.84,0.0,-0.97445,2e-05,3.80904]
[1777847547127,38.52,79005.27,0.0,-0.97438,2e-05,3.81777]
[1777847549145,38.52,79008.23,0.0,-0.97431,2e-05,3.82647]
[1777847550150,38.51,79017.21,0.0,-0.97411,2e-05,3.85214]
[1777847551157,38.51,79016.13,0.0,-0.97415,2e-05,3.84586]
[1777847556192,38.51,79016.14,0.0,-0.97416,2e-05,3.84533]
[1777847562234,38.53,79021.19,0.0,-0.97398,2e-05,3.8677]
[1777847563513,38.53,79021.19,0.0,-0.97398,2e-05,3.8677]
[1777847564069,38.53,79024.75,0.0,-0.97387,2e-05,3.88121]
[1777847565256,38.54,79033.18,0.0,-0.97365,2e-05,3.90866]
[1777847566263,38.54,79035.05,0.0,-0.9736,2e-05,3.91567]
[1777847570291,38.55,79038.29,0.0,-0.97348,2e-05,3.93044]
[1777847571298,38.55,79044.01,0.0,-0.97333,3e-05,3.94952]
[1777847576332,38.57,79038.79,0.0,-0.97341,2e-05,3.93864]
[1777847577340,38.57,79035.52,0.0,-0.97349,2e-05,3.92953]
[1777847582375,38.59,79035.26,0.0,-0.97345,2e-05,3.93438]
[1777847585395,38.59,79031.02,0.0,-0.97352,2e-05,3.92449]
[1777847587410,38.6,79033.55,0.0,-0.97344,2e-05,3.93467]
[1777847592445,38.61,79034.73,0.0,-0.97337,2e-05,3.94389]
[1777847598487,38.63,79034.8,0.0,-0.97331,2e-05,3.95064]
[1777847599494,38.63,79055.38,0.0,-0.97279,3e-05,4.01667]
[1777847600501,38.64,79059.22,0.0,-0.97268,3e-05,4.02997]
[1777847601508,38.64,79061.12,0.0,-0.97263,3e-05,4.037]
[1777847603327,38.64,79061.61,0.0,-0.9726,3e-05,4.03952]
[1777847603521,38.64,79061.45,0.0,-0.9726,3e-05,4.03996]
[1777847608557,38.66,79064.84,0.0,-0.97248,3e-05,4.05549]
[1777847610640,38.66,79067.41,0.0,-0.9724,3e-05,4.06556]
[1777847611578,38.66,79071.97,0.0,-0.97229,3e-05,4.07829]
[1777847614600,38.67,79076.82,0.0,-0.97214,3e-05,4.09654]
[1777847616614,38.67,79080.5,0.0,-0.97203,3e-05,4.11012]
[1777847618628,38.68,79083.19,0.0,-0.97195,3e-05,4.12047]
[1777847622656,38.69,79085.41,0.0,-0.97186,3e-05,4.13088]
[1777847627691,38.7,79082.96,0.0,-0.97189,3e-05,4.12764]
[1777847632726,38.71,79083.35,0.0,-0.97185,3e-05,4.13275]
[1777847636753,38.72,79086.42,0.0,-0.97174,3e-05,4.1457]
[1777847637760,38.72,79093.47,0.0,-0.97155,3e-05,4.16932]
[1777847638768,38.72,79096.76,0.0,-0.97146,3e-05,4.18073]
[1777847641790,38.72,79100.1,0.0,-0.97136,3e-05,4.19363]
[1777847643804,38.73,79103.29,0.0,-0.97126,3e-05,4.20535]
[1777847644811,38.73,79109.72,0.0,-0.97109,3e-05,4.22707]
[1777847645818,38.73,79103.1,0.0,-0.97126,3e-05,4.20595]
[1777847646825,38.73,79100.69,0.0,-0.97132,3e-05,4.19869]
[1777847647832,38.73,79112.09,0.0,-0.97101,3e-05,4.23673]
[1777847648839,38.74,79112.94,0.0,-0.97098,3e-05,4.24011]
[1777847649675,38.74,79112.94,0.0,-0.97098,3e-05,4.24011]
[1777847649821,38.74,79112.94,0.0,-0.97098,3e-05,4.24011]
[1777847649846,38.74,79115.42,0.0,-0.97091,3e-05,4.24885]
[1777847651326,38.74,79114.12,0.0,-0.97094,3e-05,4.24513]
[1777847651865,38.74,79122.59,0.0,-0.97071,3e-05,4.27368]
[1777847652872,38.74,79151.0,0.0,-0.96993,3e-05,4.369]
[1777847653885,38.74,79152.96,0.0,-0.96987,3e-05,4.37597]
[1777847654889,38.74,79157.31,0.0,-0.96975,3e-05,4.39099]
[1777847655921,38.74,79157.31,0.0,-0.96975,3e-05,4.39099]
[1777847656010,38.74,79153.02,0.0,-0.96987,3e-05,4.37687]
[1777847656903,38.74,79150.61,0.0,-0.96993,3e-05,4.36912]
[1777847657910,38.75,79154.58,0.0,-0.96982,3e-05,4.38285]
[1777847658917,38.75,79157.79,0.0,-0.96973,3e-05,4.39402]
[1777847663952,38.75,79159.93,0.0,-0.96965,3e-05,4.40284]
[1777847667980,38.75,79158.02,0.0,-0.9697,3e-05,4.39759]
[1777847671001,38.76,79154.26,0.0,-0.96981,3e-05,4.3829]
[1777847675033,38.76,79152.2,0.0,-0.96986,3e-05,4.37728]
[1777847678055,38.76,79156.75,0.0,-0.96972,3e-05,4.39358]
[1777847679062,38.76,79163.11,0.0,-0.96955,3e-05,4.41539]
[1777847680068,38.76,79165.5,0.0,-0.96948,3e-05,4.42375]
[1777847682083,38.76,79169.18,0.0,-0.96937,3e-05,4.43673]
[1777847687117,38.77,79169.38,0.0,-0.96936,3e-05,4.43855]
[1777847692153,38.77,79171.42,0.0,-0.96929,3e-05,4.4466]
[1777847693160,38.77,79174.22,0.0,-0.96921,3e-05,4.45635]
[1777847695174,38.77,79169.68,0.0,-0.96933,3e-05,4.4413]
[1777847698194,38.77,79171.6,0.0,-0.96927,3e-05,4.44849]
[1777847702739,38.77,79170.62,0.0,-0.96929,3e-05,4.446]
[1777847705248,38.78,79161.96,0.0,-0.96953,3e-05,4.41722]
[1777847706255,38.78,79165.02,0.0,-0.96944,3e-05,4.42785]
[1777847711290,38.78,79162.35,0.0,-0.96951,3e-05,4.42002]
[1777847712297,38.78,79156.28,0.0,-0.96967,3e-05,4.39975]
[1777847713304,38.78,79148.63,0.0,-0.96988,3e-05,4.37427]
[1777847714311,38.78,79142.97,0.0,-0.97003,3e-05,4.35561]
[1777847718339,38.79,79140.89,0.0,-0.97008,3e-05,4.35012]
[1777847719346,38.79,79137.3,0.0,-0.97017,3e-05,4.33847]
[1777847720353,38.79,79133.93,0.0,-0.97026,3e-05,4.3276]
[1777847723374,38.79,79146.29,0.0,-0.96991,3e-05,4.37017]
[1777847724381,38.79,79146.92,0.0,-0.96989,3e-05,4.3726]
[1777847725388,38.79,79149.06,0.0,-0.96983,3e-05,4.38012]
[1777847726941,38.79,79152.79,0.0,-0.96973,3e-05,4.39327]
[1777847731430,38.8,79154.49,0.0,-0.96969,3e-05,4.39722]
[1777847734451,38.8,79151.07,0.0,-0.96978,3e-05,4.38653]
[1777847736465,38.8,79148.18,0.0,-0.96985,3e-05,4.37798]
[1777847737472,38.8,79145.25,0.0,-0.96992,3e-05,4.36844]
[1777847744523,38.81,79141.94,0.0,-0.96999,3e-05,4.35962]
[1777847745530,38.81,79139.83,0.0,-0.97005,3e-05,4.35289]
[1777847750565,38.81,79139.57,0.0,-0.97004,3e-05,4.35377]
[1777847753586,38.82,79137.48,0.0,-0.97009,3e-05,4.34782]
[1777847758621,38.82,79136.06,0.0,-0.97011,3e-05,4.34484]
[1777847760880,38.82,79133.71,0.0,-0.97017,3e-05,4.33806]
[1777847762649,38.82,79129.57,0.0,-0.97028,3e-05,4.32462]
[1777847763656,38.82,79127.15,0.0,-0.97034,3e-05,4.31692]
[1777847768691,38.83,79126.47,0.0,-0.97034,3e-05,4.31665]
[1777847770705,38.83,79122.04,0.0,-0.97046,3e-05,4.30274]
[1777847772347,38.83,79118.54,0.0,-0.97054,3e-05,4.29197]
[1777847773114,38.83,79118.54,0.0,-0.97054,3e-05,4.29197]
[1777847773215,38.83,79118.45,0.0,-0.97054,3e-05,4.29211]
[1777847773726,38.83,79115.26,0.0,-0.97063,3e-05,4.28155]
[1777847774732,38.84,79119.5,0.0,-0.97051,3e-05,4.29604]
[1777847775740,38.84,79123.95,0.0,-0.97039,3e-05,4.31127]
[1777847776919,38.84,79129.96,0.0,-0.97022,3e-05,4.33213]
[1777847783796,38.84,79123.64,0.0,-0.97037,3e-05,4.31336]
[1777847786817,38.85,79117.32,0.0,-0.97053,3e-05,4.29358]
[1777847787824,38.85,79111.22,0.0,-0.97069,3e-05,4.27382]
[1777847789365,38.85,79110.91,0.0,-0.97069,3e-05,4.27371]
[1777847791852,38.85,79102.41,0.0,-0.97093,3e-05,4.24429]
[1777847792859,38.86,79104.05,0.0,-0.97088,3e-05,4.25021]
[1777847797893,38.86,79103.51,0.0,-0.97087,3e-05,4.25108]
[1777847801921,38.87,79101.13,0.0,-0.97092,3e-05,4.24538]
[1777847804943,38.87,79099.26,0.0,-0.97095,3e-05,4.24087]
[1777847805950,38.87,79094.55,0.0,-0.97107,3e-05,4.22598]
[1777847807964,38.88,79099.28,0.0,-0.97094,3e-05,4.24264]
[1777847808971,38.88,79105.25,0.0,-0.97077,3e-05,4.26282]
[1777847814006,38.88,79105.14,0.0,-0.97076,3e-05,4.26503]
[1777847818035,38.89,79099.7,0.0,-0.97088,3e-05,4.24917]
[1777847820049,38.89,79096.32,0.0,-0.97097,3e-05,4.23915]
[1777847821056,38.89,79090.22,0.0,-0.97112,3e-05,4.21973]
[1777847822063,38.89,79086.96,0.0,-0.9712,3e-05,4.20966]
[1777847823070,38.9,79084.29,0.0,-0.97127,3e-05,4.20155]
[1777847825084,38.9,79081.32,0.0,-0.97134,3e-05,4.19311]
[1777847827098,38.9,79079.33,0.0,-0.97138,3e-05,4.1879]
[1777847830119,38.91,79085.29,0.0,-0.97121,3e-05,4.20926]
[1777847831126,38.91,79083.52,0.0,-0.97125,3e-05,4.2041]
[1777847832133,38.91,79081.58,0.0,-0.97129,3e-05,4.1984]
[1777847833140,38.91,79083.31,0.0,-0.97124,3e-05,4.20467]
[1777847834147,38.91,79085.07,0.0,-0.97119,3e-05,4.21104]
[1777847838175,38.92,79089.95,0.0,-0.97104,3e-05,4.22944]
[1777847843210,38.93,79089.52,0.0,-0.97103,3e-05,4.23092]
[1777847846231,38.93,79091.28,0.0,-0.97097,3e-05,4.23841]
[1777847851266,38.94,79100.86,0.0,-0.97071,3e-05,4.26983]
[1777847852273,38.94,79102.75,0.0,-0.97065,3e-05,4.27657]
[1777847854287,38.94,79105.11,0.0,-0.97058,3e-05,4.28537]
[1777847857308,38.95,79110.22,0.0,-0.97043,3e-05,4.30374]
[1777847862343,38.95,79109.92,0.0,-0.97042,3e-05,4.30504]
[1777847867377,38.96,79109.4,0.0,-0.97042,3e-05,4.30564]
[1777847872414,38.96,79110.16,0.0,-0.97038,3e-05,4.31047]
[1777847877449,38.97,79107.55,0.0,-0.97043,3e-05,4.30413]
[1777847881477,38.97,79123.35,0.0,-0.96998,3e-05,4.35856]
[1777847882484,38.97,79130.07,0.0,-0.9698,3e-05,4.38143]
[1777847884077,38.98,79129.18,0.0,-0.96982,3e-05,4.37879]
[1777847884498,38.98,79129.35,0.0,-0.96981,3e-05,4.37971]
[1777847889533,38.98,79128.25,0.0,-0.96983,3e-05,4.37779]
[1777847891547,38.98,79130.33,0.0,-0.96976,3e-05,4.38546]
[1777847896581,38.99,79129.08,0.0,-0.96978,3e-05,4.383]
[1777847901619,38.99,79128.79,0.0,-0.96978,3e-05,4.38374]
[1777847907518,38.99,79128.71,0.0,-0.96977,3e-05,4.38486]
[1777847907661,39.0,79118.72,0.0,-0.97004,3e-05,4.35216]
[1777847908668,39.0,79114.54,0.0,-0.97015,3e-05,4.33864]
[1777847913563,39.0,79116.51,0.0,-0.97009,3e-05,4.34438]
[1777847913703,39.0,79123.47,0.0,-0.9699,3e-05,4.3676]
[1777847914710,39.0,79126.42,0.0,-0.96982,3e-05,4.37784]
[1777847918082,39.01,79126.76,0.0,-0.9698,3e-05,4.38003]
[1777847918164,39.01,79125.87,0.0,-0.96982,3e-05,4.3774]
[1777847918737,39.01,79121.2,0.0,-0.96995,3e-05,4.36179]
[1777847920078,39.01,79121.2,0.0,-0.96995,3e-05,4.36179]
[1777847920109,39.01,79119.99,0.0,-0.96998,3e-05,4.35851]
[1777847925385,39.01,79120.26,0.0,-0.96996,3e-05,4.36055]
[1777847925486,39.01,79125.26,0.0,-0.96982,3e-05,4.37799]
[1777847925787,39.01,79128.1,0.0,-0.96974,3e-05,4.3875]
[1777847927574,39.01,79128.1,0.0,-0.96974,3e-05,4.3875]
[1777847927801,39.01,79129.11,0.0,-0.96971,3e-05,4.39154]
[1777847932836,39.02,79128.63,0.0,-0.96971,3e-05,4.39153]
[1777847935857,39.02,79130.63,0.0,-0.96964,3e-05,4.39919]
[1777847936863,39.02,79135.83,0.0,-0.9695,3e-05,4.41698]
[1777847938165,39.02,79139.23,0.0,-0.9694,3e-05,4.42902]
[1777847939885,39.02,79141.05,0.0,-0.96935,3e-05,4.43541]
[1777847944919,39.03,79140.61,0.0,-0.96935,3e-05,4.43517]
[1777847948338,39.03,79137.73,0.0,-0.96942,3e-05,4.42644]
[1777847949956,39.03,79134.46,0.0,-0.96951,3e-05,4.41568]
[1777847955152,39.03,79133.34,0.0,-0.96953,3e-05,4.41271]
[1777847955178,39.03,79130.66,0.0,-0.9696,3e-05,4.4045]
[1777847955999,39.03,79128.33,0.0,-0.96966,3e-05,4.39667]
[1777847959020,39.04,79125.2,0.0,-0.96974,3e-05,4.38704]
[1777847960135,39.04,79122.78,0.0,-0.9698,3e-05,4.37952]
[1777847962080,39.04,79123.92,0.0,-0.96977,3e-05,4.38366]
[1777847962160,39.04,79123.98,0.0,-0.96977,3e-05,4.38417]
[1777847968084,39.04,79124.77,0.0,-0.96973,3e-05,4.38862]
[1777847973119,39.05,79121.5,0.0,-0.96983,3e-05,4.37628]
[1777847974125,39.05,79118.87,0.0,-0.9699,3e-05,4.36782]
[1777847977146,39.05,79120.75,0.0,-0.96984,3e-05,4.37512]
[1777847981174,39.05,79123.12,0.0,-0.96976,3e-05,4.38437]
[1777847986209,39.06,79123.19,0.0,-0.96974,3e-05,4.38618]
[1777847991244,39.06,79122.2,0.0,-0.96976,3e-05,4.38442]
[1777847992082,39.06,79122.2,0.0,-0.96976,3e-05,4.38442]
[1777847992252,39.06,79122.66,0.0,-0.96974,3e-05,4.38627]
[1777847998294,39.07,79124.46,0.0,-0.96968,3e-05,4.39417]
[1777847999301,39.07,79138.53,0.0,-0.96929,3e-05,4.4418]
[1777848000308,39.07,79140.89,0.0,-0.96922,3e-05,4.44999]
[1777848001317,39.07,79144.96,0.0,-0.96911,3e-05,4.46397]
[1777848002324,39.07,79149.63,0.0,-0.96897,3e-05,4.47999]
[1777848006352,39.07,79158.39,0.0,-0.96872,3e-05,4.5104]
[1777848007359,39.07,79162.6,0.0,-0.9686,3e-05,4.52489]
[1777848008366,39.07,79166.92,0.0,-0.96848,3e-05,4.53976]
[1777848009373,39.07,79172.11,0.0,-0.96833,3e-05,4.55764]
[1777848011386,39.07,79168.49,0.0,-0.96844,3e-05,4.54525]
[1777848015415,39.07,79165.43,0.0,-0.96852,3e-05,4.53493]
[1777848020449,39.07,79165.49,0.0,-0.96852,3e-05,4.53543]
[1777848025485,39.07,79165.73,0.0,-0.96851,3e-05,4.53656]
[1777848030520,39.07,79174.74,0.0,-0.96825,3e-05,4.56781]
[1777848031527,39.07,79175.8,0.0,-0.96824,3e-05,4.56848]
[1777848037569,39.07,79177.68,0.0,-0.96818,3e-05,4.57502]
[1777848041599,39.07,79179.83,0.0,-0.96812,3e-05,4.58248]
[1777848046634,39.07,79180.16,0.0,-0.96811,3e-05,4.58361]
[1777848047347,39.07,79180.16,0.0,-0.96811,3e-05,4.58361]
[1777848047394,39.07,79180.16,0.0,-0.96811,3e-05,4.58361]
[1777848047640,39.07,79180.12,0.0,-0.96811,3e-05,4.58348]
[1777848048076,39.07,79180.12,0.0,-0.96811,3e-05,4.58348]
[1777848050668,39.07,79195.52,0.0,-0.96767,3e-05,4.63688]
[1777848051675,39.07,79197.53,0.0,-0.96761,3e-05,4.6438]
[1777848052682,39.07,79200.59,0.0,-0.96753,3e-05,4.65438]
[1777848055703,39.07,79198.45,0.0,-0.96759,3e-05,4.64661]
[1777848058724,39.07,79196.12,0.0,-0.96766,3e-05,4.63824]
[1777848063759,39.07,79189.82,0.0,-0.96784,3e-05,4.61604]
[1777848064766,39.07,79183.89,0.0,-0.96801,3e-05,4.59547]
[1777848067787,39.07,79181.59,0.0,-0.96808,3e-05,4.58758]
[1777848070810,39.07,79183.97,0.0,-0.96801,3e-05,4.59588]
[1777848071815,39.07,79186.42,0.0,-0.96794,3e-05,4.60437]
[1777848072822,39.07,79188.82,0.0,-0.96787,3e-05,4.61269]
[1777848073829,39.07,79186.54,0.0,-0.96794,3e-05,4.60477]
[1777848078864,39.07,79180.72,0.0,-0.9681,3e-05,4.58464]
[1777848081885,39.07,79178.34,0.0,-0.96817,3e-05,4.57654]
[1777848082891,39.07,79175.91,0.0,-0.96824,3e-05,4.56821]
[1777848085913,39.07,79178.53,0.0,-0.96816,3e-05,4.57741]
[1777848090948,39.07,79177.64,0.0,-0.96819,3e-05,4.57455]
[1777848095983,39.07,79177.18,0.0,-0.96822,3e-05,4.57017]
[1777848102026,39.07,79177.96,0.0,-0.96819,3e-05,4.57311]
[1777848104040,39.07,79176.18,0.0,-0.96824,3e-05,4.56706]
[1777848109075,39.08,79183.26,0.0,-0.96804,3e-05,4.59169]
[1777848110082,39.08,79187.38,0.0,-0.96792,3e-05,4.60599]
[1777848112096,39.08,79190.54,0.0,-0.96783,3e-05,4.61692]
[1777848113103,39.08,79194.94,0.0,-0.9677,3e-05,4.63217]
[1777848115117,39.08,79196.79,0.0,-0.96765,3e-05,4.63848]
[1777848119145,39.07,79201.77,0.0,-0.96751,3e-05,4.65551]
[1777848124180,39.07,79202.29,0.0,-0.9675,3e-05,4.65679]
[1777848129215,39.07,79203.21,0.0,-0.96748,3e-05,4.65938]
[1777848132239,39.07,79200.13,0.0,-0.96757,3e-05,4.6483]
[1777848133246,39.07,79197.87,0.0,-0.96764,3e-05,4.64034]
[1777848139288,39.07,79195.99,0.0,-0.9677,3e-05,4.63333]
[1777848142309,39.07,79193.96,0.0,-0.96776,3e-05,4.62608]
[1777848144323,39.07,79196.84,0.0,-0.96767,3e-05,4.63596]
[1777848145330,39.07,79204.23,0.0,-0.96746,3e-05,4.66165]
[1777848146336,39.07,79205.08,0.0,-0.96744,3e-05,4.66449]
[1777848148083,39.07,79205.23,0.0,-0.96743,3e-05,4.66488]
[1777848148351,39.07,79205.73,0.0,-0.96742,3e-05,4.66649]
[1777848149357,39.07,79208.96,0.0,-0.96733,3e-05,4.67766]
[1777848150365,39.07,79212.11,0.0,-0.96724,3e-05,4.68855]
[1777848151372,39.07,79214.02,0.0,-0.9672,3e-05,4.69205]
[1777848152378,39.07,79216.86,0.0,-0.96712,3e-05,4.70185]
[1777848153127,39.07,79216.86,0.0,-0.96712,3e-05,4.70185]
[1777848153393,39.07,79224.59,0.0,-0.96689,3e-05,4.72889]
[1777848154241,39.07,79224.59,0.0,-0.96689,3e-05,4.72889]
[1777848154408,39.06,79233.86,0.0,-0.96662,3e-05,4.76145]
[1777848155415,39.06,79239.29,0.0,-0.96646,3e-05,4.78044]
[1777848160450,39.06,79240.97,0.0,-0.96643,3e-05,4.78476]
[1777848163471,39.06,79238.86,0.0,-0.9665,3e-05,4.77627]
[1777848165492,39.06,79240.79,0.0,-0.96645,3e-05,4.78252]
[1777848170528,39.05,79240.06,0.0,-0.96648,3e-05,4.77836]
[1777848171535,39.05,79242.86,0.0,-0.9664,3e-05,4.78803]
[1777848174556,39.05,79256.21,0.0,-0.96601,3e-05,4.83483]
[1777848175563,39.05,79261.27,0.0,-0.96586,3e-05,4.85262]
[1777848176570,39.05,79268.41,0.0,-0.96565,3e-05,4.87794]
[1777848177577,39.05,79283.07,0.0,-0.9652,3e-05,4.93059]
[1777848178584,39.05,79298.99,0.0,-0.96471,3e-05,4.98817]
[1777848179591,39.05,79302.99,0.0,-0.96459,3e-05,5.0028]
[1777848180598,39.04,79300.45,0.0,-0.96467,3e-05,4.99339]
[1777848184626,39.04,79296.48,0.0,-0.96481,3e-05,4.97741]
[1777848185633,39.04,79291.39,0.0,-0.96496,3e-05,4.95876]
[1777848186640,39.04,79299.51,0.0,-0.96471,3e-05,4.98845]
[1777848187848,39.04,79299.51,0.0,-0.96471,3e-05,4.98845]
[1777848187648,39.04,79300.3,0.0,-0.96469,3e-05,4.99069]
[1777848187923,39.04,79300.3,0.0,-0.96469,3e-05,4.99069]
[1777848188082,39.04,79300.3,0.0,-0.96469,3e-05,4.99069]
[1777848188654,39.04,79295.82,0.0,-0.96484,3e-05,4.97363]
[1777848189661,39.04,79292.41,0.0,-0.96495,3e-05,4.96054]
[1777848193689,39.03,79284.04,0.0,-0.96522,3e-05,4.92823]
[1777848194695,39.03,79272.23,0.0,-0.96559,3e-05,4.88428]
[1777848195703,39.03,79267.77,0.0,-0.96573,3e-05,4.86769]
[1777848196710,39.03,79260.66,0.0,-0.96595,3e-05,4.84164]
[1777848197718,39.03,79257.23,0.0,-0.96606,3e-05,4.82891]
[1777848198725,39.03,79252.22,0.0,-0.96621,3e-05,4.81057]
[1777848199731,39.02,79247.33,0.0,-0.96636,3e-05,4.79274]
[1777848201745,39.02,79243.35,0.0,-0.96649,3e-05,4.77789]
[1777848203760,39.02,79245.43,0.0,-0.96643,3e-05,4.78468]
[1777848208794,39.02,79247.87,0.0,-0.96637,3e-05,4.79177]
[1777848209802,39.02,79253.64,0.0,-0.9662,3e-05,4.81205]
[1777848214837,39.01,79256.71,0.0,-0.96615,3e-05,4.81811]
[1777848215844,39.01,79262.15,0.0,-0.96598,3e-05,4.83724]
[1777848216851,39.01,79267.41,0.0,-0.96583,3e-05,4.85574]
[1777848218865,39.01,79270.94,0.0,-0.96573,3e-05,4.86758]
[1777848221885,39.01,79267.5,0.0,-0.96585,3e-05,4.85379]
[1777848222893,39.0,79262.77,0.0,-0.96599,3e-05,4.83633]
[1777848223900,39.0,79256.13,0.0,-0.9662,3e-05,4.81211]
[1777848225914,39.0,79253.17,0.0,-0.96629,3e-05,4.80077]
[1777848230949,39.0,79254.11,0.0,-0.96628,3e-05,4.80234]
[1777848235984,38.99,79253.17,0.0,-0.96632,3e-05,4.79722]
[1777848241023,38.99,79252.59,0.0,-0.96635,3e-05,4.79344]
[1777848244044,38.99,79246.65,0.0,-0.96654,3e-05,4.77129]
[1777848246057,38.99,79257.65,0.0,-0.96622,3e-05,4.80997]
[1777848247065,38.98,79263.6,0.0,-0.96604,3e-05,4.83095]
[1777848248071,38.98,79271.05,0.0,-0.96582,3e-05,4.85736]
[1777848250088,38.98,79270.97,0.0,-0.96583,3e-05,4.85618]
[1777848253108,38.98,79281.23,0.0,-0.96553,3e-05,4.89191]
[1777848254116,38.98,79283.69,0.0,-0.96546,3e-05,4.90032]
[1777848256130,38.97,79293.0,0.0,-0.96518,3e-05,4.93312]
[1777848257136,38.97,79293.17,0.0,-0.96518,3e-05,4.93316]
[1777848260157,38.97,79291.32,0.0,-0.96525,3e-05,4.92471]
[1777848261164,38.97,79285.62,0.0,-0.96543,3e-05,4.90343]
[1777848262171,38.97,79281.09,0.0,-0.96557,3e-05,4.88648]
[1777848264185,38.96,79282.92,0.0,-0.96553,3e-05,4.8921]
[1777848268213,38.96,79289.43,0.0,-0.96534,3e-05,4.91364]
[1777848273249,38.95,79289.59,0.0,-0.96538,3e-05,4.90834]
[1777848278285,38.95,79289.55,0.0,-0.9654,3e-05,4.906]
[1777848283320,38.94,79290.05,0.0,-0.96541,3e-05,4.90502]
[1777848284327,38.94,79286.12,0.0,-0.96554,3e-05,4.8902]
[1777848286341,38.94,79284.14,0.0,-0.96561,3e-05,4.88193]
[1777848288355,38.93,79267.97,0.0,-0.96611,3e-05,4.82256]
[1777848289362,38.93,79264.31,0.0,-0.96622,3e-05,4.80892]
[1777848290369,38.93,79261.98,0.0,-0.9663,3e-05,4.80015]
[1777848292383,38.93,79261.44,0.0,-0.96632,3e-05,4.79705]
[1777848297418,38.93,79258.97,0.0,-0.96641,3e-05,4.78637]
[1777848298425,38.92,79261.07,0.0,-0.96635,3e-05,4.79353]
[1777848299432,38.92,79264.57,0.0,-0.96625,3e-05,4.8057]
[1777848301447,38.92,79268.75,0.0,-0.96613,3e-05,4.81993]
[1777848303461,38.92,79272.17,0.0,-0.96603,3e-05,4.8314]
[1777848305475,38.92,79274.76,0.0,-0.96596,3e-05,4.83987]
[1777848306482,38.92,79272.95,0.0,-0.96602,3e-05,4.83292]
[1777848311517,38.91,79270.69,0.0,-0.96611,3e-05,4.82261]
[1777848312524,38.91,79265.72,0.0,-0.96626,3e-05,4.80434]
[1777848317559,38.91,79265.48,0.0,-0.96629,3e-05,4.80145]
[1777848320580,38.9,79271.6,0.0,-0.96611,3e-05,4.82218]
[1777848323601,38.9,79277.37,0.0,-0.96595,3e-05,4.84159]
[1777848326622,38.9,79286.0,0.0,-0.9657,3e-05,4.87132]
[1777848327629,38.89,79289.94,0.0,-0.96558,3e-05,4.88507]
[1777848328636,38.89,79291.78,0.0,-0.96553,3e-05,4.89119]
[1777848330650,38.89,79295.45,0.0,-0.96543,3e-05,4.90341]
[1777848331657,38.89,79293.27,0.0,-0.96552,3e-05,4.89181]
[1777848333671,38.89,79291.25,0.0,-0.96559,3e-05,4.88338]
[1777848335685,38.88,79293.26,0.0,-0.96554,3e-05,4.8896]
[1777848338706,38.88,79290.94,0.0,-0.96563,3e-05,4.87954]
[1777848339713,38.88,79285.44,0.0,-0.9658,3e-05,4.8591]
[1777848341727,38.88,79283.51,0.0,-0.96586,3e-05,4.85116]
[1777848346762,38.87,79283.42,0.0,-0.96589,3e-05,4.84847]
[1777848352804,38.86,79282.79,0.0,-0.96593,3e-05,4.84346]
[1777848357850,38.86,79282.69,0.0,-0.96595,3e-05,4.84135]
[1777848361867,38.86,79293.86,0.0,-0.96562,3e-05,4.88019]
[1777848362874,38.86,79297.29,0.0,-0.96552,3e-05,4.89214]
[1777848363881,38.85,79292.89,0.0,-0.96566,3e-05,4.87566]
[1777848368919,38.85,79288.98,0.0,-0.9658,3e-05,4.85909]
[1777848370933,38.85,79291.28,0.0,-0.96574,3e-05,4.86649]
[1777848371945,38.85,79296.12,0.0,-0.96559,3e-05,4.88357]
[1777848372951,38.85,79301.28,0.0,-0.96543,3e-05,4.90241]
[1777848373958,38.84,79304.05,0.0,-0.96535,3e-05,4.91197]
[1777848374965,38.84,79308.82,0.0,-0.96521,3e-05,4.92884]
[1777848375972,38.84,79313.56,0.0,-0.96507,3e-05,4.94561]
[1777848376979,38.84,79322.26,0.0,-0.9648,3e-05,4.97754]
[1777848377081,38.84,79322.26,0.0,-0.9648,3e-05,4.97754]
[1777848377987,38.84,79322.94,0.0,-0.96478,3e-05,4.97998]
[1777848378994,38.84,79331.63,0.0,-0.96451,3e-05,5.01198]
[1777848380001,38.84,79329.37,0.0,-0.96458,3e-05,5.00351]
[1777848381008,38.84,79327.42,0.0,-0.96464,3e-05,4.99622]
[1777848385036,38.84,79325.52,0.0,-0.9647,3e-05,4.98888]
[1777848389064,38.84,79318.82,0.0,-0.96491,3e-05,4.96394]
[1777848390071,38.84,79321.05,0.0,-0.96485,3e-05,4.9721]
[1777848395106,38.84,79322.99,0.0,-0.96481,3e-05,4.97583]
[1777848397120,38.84,79331.14,0.0,-0.96455,3e-05,5.00575]
[1777848398126,38.84,79335.44,0.0,-0.96442,3e-05,5.02154]
[1777848398196,38.84,79335.44,0.0,-0.96442,3e-05,5.02154]
[1777848400141,38.84,79339.22,0.0,-0.9643,3e-05,5.03528]
[1777848401867,38.84,79340.96,0.0,-0.96425,3e-05,5.04158]
[1777848403777,38.84,79342.92,0.0,-0.96419,3e-05,5.04854]
[1777848404076,38.84,79342.92,0.0,-0.96419,3e-05,5.04854]
[1777848407387,38.84,79344.04,0.0,-0.96416,3e-05,5.05217]
[1777848407469,38.84,79363.47,0.0,-0.96354,3e-05,5.12536]
[1777848408198,38.84,79367.8,0.0,-0.96339,3e-05,5.14212]
[1777848410574,38.84,79369.3,0.0,-0.96334,3e-05,5.14822]
[1777848410604,38.84,79368.17,0.0,-0.96337,3e-05,5.14487]
[1777848412227,38.84,79361.14,0.0,-0.96359,3e-05,5.11892]
[1777848414241,38.84,79359.24,0.0,-0.96364,3e-05,5.1128]
[1777848415248,38.85,79352.36,0.0,-0.96386,3e-05,5.08758]
[1777848416255,38.85,79348.95,0.0,-0.96396,3e-05,5.07541]
[1777848417608,38.85,79348.95,0.0,-0.96396,3e-05,5.07541]
[1777848417661,38.85,79348.95,0.0,-0.96396,3e-05,5.07541]
[1777848417826,38.85,79348.95,0.0,-0.96396,3e-05,5.07541]
[1777848420283,38.85,79338.72,0.0,-0.96427,3e-05,5.03967]
[1777848421290,38.85,79342.07,0.0,-0.96415,3e-05,5.05275]
[1777848422297,38.86,79344.26,0.0,-0.96408,3e-05,5.06151]
[1777848424311,38.86,79342.27,0.0,-0.96413,3e-05,5.05532]
[1777848425318,38.86,79342.27,0.0,-0.96413,3e-05,5.05532]
[1777848425331,38.86,79342.27,0.0,-0.96413,3e-05,5.05532]
[1777848425370,38.86,79342.27,0.0,-0.96413,3e-05,5.05532]
[1777848426204,38.86,79342.06,0.0,-0.96413,3e-05,5.05515]
[1777848426325,38.86,79342.06,0.0,-0.96413,3e-05,5.05515]
[1777848426424,38.86,79325.9,0.0,-0.96464,3e-05,4.99594]
[1777848427332,38.86,79322.62,0.0,-0.96473,3e-05,4.98456]
[1777848429346,38.87,79314.0,0.0,-0.96499,3e-05,4.95432]
[1777848430353,38.87,79311.04,0.0,-0.96507,3e-05,4.94424]
[1777848433373,38.87,79317.87,0.0,-0.96484,3e-05,4.9716]
[1777848435071,38.88,79309.14,0.0,-0.9651,3e-05,4.94108]
[1777848436176,38.88,79309.58,0.0,-0.96508,3e-05,4.94344]
[1777848436578,38.88,79309.58,0.0,-0.96508,3e-05,4.94344]
[1777848436680,38.88,79308.24,0.0,-0.96512,3e-05,4.9393]
[1777848439294,38.88,79307.97,0.0,-0.96512,3e-05,4.93906]
[1777848439325,38.88,79307.97,0.0,-0.96512,3e-05,4.93906]
[1777848439354,38.88,79307.97,0.0,-0.96512,3e-05,4.93906]
[1777848441253,38.89,79306.56,0.0,-0.96515,3e-05,4.9354]
[1777848441325,38.89,79306.56,0.0,-0.96515,3e-05,4.9354]
[1777848444584,38.89,79306.3,0.0,-0.96514,3e-05,4.93668]
[1777848444668,38.89,79317.86,0.0,-0.96477,3e-05,4.98052]
[1777848446547,38.89,79319.36,0.0,-0.96472,3e-05,4.98604]
[1777848446576,38.89,79319.36,0.0,-0.96472,3e-05,4.98604]
[1777848446838,38.89,79319.36,0.0,-0.96472,3e-05,4.98604]
[1777848446841,38.9,79323.67,0.0,-0.96457,3e-05,5.00322]
[1777848449488,38.9,79319.0,0.0,-0.96471,3e-05,4.98725]
[1777848451435,38.9,79319.52,0.0,-0.96469,3e-05,4.98978]
[1777848451501,38.9,79319.52,0.0,-0.96469,3e-05,4.98978]
[1777848451579,38.9,79319.52,0.0,-0.96469,3e-05,4.98978]
[1777848457544,38.91,79321.68,0.0,-0.9646,3e-05,4.99911]
[1777848458551,38.91,79327.54,0.0,-0.96441,3e-05,5.02137]
[1777848459303,38.91,79327.54,0.0,-0.96441,3e-05,5.02137]
[1777848459326,38.91,79327.54,0.0,-0.96441,3e-05,5.02137]
[1777848459355,38.91,79327.54,0.0,-0.96441,3e-05,5.02137]
[1777848460167,38.91,79327.54,0.0,-0.96441,3e-05,5.02137]
[1777848460325,38.92,79328.05,0.0,-0.96439,3e-05,5.02388]
[1777848463586,38.92,79315.33,0.0,-0.96476,3e-05,4.97995]
[1777848464814,38.92,79315.33,0.0,-0.96476,3e-05,4.97995]
[1777848464832,38.92,79315.33,0.0,-0.96476,3e-05,4.97995]
[1777848464866,38.92,79315.33,0.0,-0.96476,3e-05,4.97995]
[1777848464914,38.92,79309.75,0.0,-0.96493,3e-05,4.96014]
[1777848465732,38.92,79309.75,0.0,-0.96493,3e-05,4.96014]
[1777848465827,38.92,79309.75,0.0,-0.96493,3e-05,4.96014]
[1777848466045,38.92,79309.75,0.0,-0.96493,3e-05,4.96014]
[1777848466146,38.93,79307.21,0.0,-0.965,3e-05,4.95154]
[1777848468979,38.93,79307.67,0.0,-0.96498,3e-05,4.95464]
[1777848469028,38.93,79307.67,0.0,-0.96498,3e-05,4.95464]
[1777848469075,38.93,79307.67,0.0,-0.96498,3e-05,4.95464]
[1777848471642,38.94,79312.42,0.0,-0.9648,3e-05,4.97484]
[1777848472515,38.94,79312.42,0.0,-0.9648,3e-05,4.97484]
[1777848472558,38.94,79312.42,0.0,-0.9648,3e-05,4.97484]
[1777848472582,38.94,79312.42,0.0,-0.9648,3e-05,4.97484]
[1777848475669,38.94,79315.4,0.0,-0.96469,3e-05,4.98837]
[1777848480269,38.95,79315.7,0.0,-0.96466,3e-05,4.99199]
[1777848480705,38.95,79322.98,0.0,-0.96443,3e-05,5.01944]
[1777848481712,38.95,79329.27,0.0,-0.96422,3e-05,5.04327]
[1777848482942,38.95,79329.27,0.0,-0.96422,3e-05,5.04327]
[1777848483023,38.95,79329.27,0.0,-0.96422,3e-05,5.04327]
[1777848483081,38.95,79329.27,0.0,-0.96422,3e-05,5.04327]
[1777848483164,38.95,79331.55,0.0,-0.96415,3e-05,5.05226]
[1777848483726,38.95,79340.81,0.0,-0.96385,3e-05,5.0872]
[1777848484733,38.95,79344.28,0.0,-0.96373,3e-05,5.10061]
[1777848485740,38.95,79350.03,0.0,-0.96355,3e-05,5.12255]
[1777848486747,38.96,79356.25,0.0,-0.96334,3e-05,5.14629]
[1777848487753,38.96,79359.3,0.0,-0.96324,3e-05,5.15814]
[1777848491782,38.96,79362.53,0.0,-0.96312,3e-05,5.17182]
[1777848492901,38.96,79360.21,0.0,-0.9632,3e-05,5.16346]
[1777848495810,38.96,79353.58,0.0,-0.9634,3e-05,5.1397]
[1777848497969,38.96,79352.32,0.0,-0.96344,3e-05,5.1354]
[1777848498000,38.96,79352.32,0.0,-0.96344,3e-05,5.1354]
[1777848498088,38.96,79352.32,0.0,-0.96344,3e-05,5.1354]
[1777848498142,38.97,79355.68,0.0,-0.96332,3e-05,5.14844]
[1777848498831,38.97,79360.06,0.0,-0.96318,3e-05,5.16531]
[1777848500845,38.97,79362.47,0.0,-0.9631,3e-05,5.17515]
[1777848502529,38.97,79361.63,0.0,-0.96312,3e-05,5.17236]
[1777848502533,38.97,79361.63,0.0,-0.96312,3e-05,5.17236]
[1777848502580,38.97,79361.63,0.0,-0.96312,3e-05,5.17236]
[1777848505880,38.97,79359.58,0.0,-0.96317,3e-05,5.16615]
[1777848507314,38.97,79360.04,0.0,-0.96315,3e-05,5.16827]
[1777848507330,38.97,79360.04,0.0,-0.96315,3e-05,5.16827]
[1777848507487,38.97,79360.04,0.0,-0.96315,3e-05,5.16827]
[1777848507912,38.97,79360.04,0.0,-0.96315,3e-05,5.16827]
[1777848508074,38.97,79360.04,0.0,-0.96315,3e-05,5.16827]
[1777848508125,38.97,79357.6,0.0,-0.96323,3e-05,5.15947]
[1777848508901,38.98,79352.38,0.0,-0.96339,3e-05,5.14027]
[1777848509908,38.98,79348.77,0.0,-0.96351,3e-05,5.12718]
[1777848510663,38.98,79348.77,0.0,-0.96351,3e-05,5.12718]
[1777848510729,38.98,79348.77,0.0,-0.96351,3e-05,5.12718]
[1777848510827,38.98,79348.77,0.0,-0.96351,3e-05,5.12718]
[1777848510915,38.98,79346.8,0.0,-0.96356,3e-05,5.12026]
[1777848513936,38.98,79344.31,0.0,-0.96365,3e-05,5.10918]
[1777848516956,38.98,79341.29,0.0,-0.96374,3e-05,5.09934]
[1777848517963,38.99,79346.38,0.0,-0.96357,3e-05,5.11884]
[1777848519307,38.99,79346.42,0.0,-0.96356,3e-05,5.11945]
[1777848519311,38.99,79346.42,0.0,-0.96356,3e-05,5.11945]
[1777848519335,38.99,79346.42,0.0,-0.96356,3e-05,5.11945]
[1777848522999,38.99,79350.29,0.0,-0.96343,3e-05,5.13574]
[1777848523404,38.99,79350.29,0.0,-0.96343,3e-05,5.13574]
[1777848523408,38.99,79350.29,0.0,-0.96343,3e-05,5.13574]
[1777848523584,38.99,79350.29,0.0,-0.96343,3e-05,5.13574]
[1777848524008,38.99,79348.37,0.0,-0.96348,3e-05,5.12899]
[1777848525013,38.99,79350.83,0.0,-0.9634,3e-05,5.13864]
[1777848527233,38.99,79352.47,0.0,-0.96334,3e-05,5.14522]
[1777848527026,38.99,79345.86,0.0,-0.96355,3e-05,5.12089]
[1777848527327,38.99,79345.86,0.0,-0.96355,3e-05,5.12089]
[1777848527353,38.99,79345.86,0.0,-0.96355,3e-05,5.12089]
[1777848527818,38.99,79345.86,0.0,-0.96355,3e-05,5.12089]
[1777848527827,38.99,79345.86,0.0,-0.96355,3e-05,5.12089]
[1777848532594,39.0,79344.31,0.0,-0.96358,3e-05,5.11739]
[1777848532639,39.0,79344.31,0.0,-0.96358,3e-05,5.11739]
[1777848532829,39.0,79344.31,0.0,-0.96358,3e-05,5.11739]
[1777848534076,39.0,79341.7,0.0,-0.96366,3e-05,5.10857]
[1777848539110,39.01,79329.35,0.0,-0.96403,3e-05,5.06497]
[1777848540118,39.01,79327.34,0.0,-0.96409,3e-05,5.05806]
[1777848540577,39.01,79327.34,0.0,-0.96409,3e-05,5.05806]
[1777848540585,39.01,79327.34,0.0,-0.96409,3e-05,5.05806]
[1777848540832,39.01,79327.34,0.0,-0.96409,3e-05,5.05806]
[1777848544147,39.01,79332.54,0.0,-0.9639,3e-05,5.07953]
[1777848546431,39.02,79333.89,0.0,-0.96385,3e-05,5.08557]
[1777848546483,39.02,79333.89,0.0,-0.96385,3e-05,5.08557]
[1777848546581,39.02,79333.89,0.0,-0.96385,3e-05,5.08557]
[1777848551390,39.02,79332.29,0.0,-0.96388,3e-05,5.08218]
[1777848551467,39.02,79332.29,0.0,-0.96388,3e-05,5.08218]
[1777848551579,39.02,79332.29,0.0,-0.96388,3e-05,5.08218]
[1777848553209,39.02,79327.16,0.0,-0.96403,3e-05,5.06415]
[1777848554218,39.03,79323.04,0.0,-0.96416,3e-05,5.04942]
[1777848555074,39.03,79323.04,0.0,-0.96416,3e-05,5.04942]
[1777848555134,39.03,79323.04,0.0,-0.96416,3e-05,5.04942]
[1777848555225,39.03,79321.07,0.0,-0.96422,3e-05,5.04269]
[1777848555327,39.03,79321.07,0.0,-0.96422,3e-05,5.04269]
[1777848558245,39.03,79311.56,0.0,-0.9645,3e-05,5.00932]
[1777848559252,39.03,79307.42,0.0,-0.96462,3e-05,4.99472]
[1777848560260,39.03,79303.67,0.0,-0.96474,3e-05,4.9816]
[1777848560690,39.03,79303.67,0.0,-0.96474,3e-05,4.9816]
[1777848560734,39.03,79303.67,0.0,-0.96474,3e-05,4.9816]
[1777848560828,39.03,79303.67,0.0,-0.96474,3e-05,4.9816]
[1777848563281,39.04,79299.35,0.0,-0.96485,3e-05,4.96774]
[1777848564589,39.04,79299.99,0.0,-0.96483,3e-05,4.97075]
[1777848565269,39.04,79299.99,0.0,-0.96483,3e-05,4.97075]
[1777848565321,39.04,79299.99,0.0,-0.96483,3e-05,4.97075]
[1777848565295,39.04,79299.55,0.0,-0.96484,3e-05,4.9698]
[1777848565575,39.04,79299.55,0.0,-0.96484,3e-05,4.9698]
[1777848567309,39.04,79307.13,0.0,-0.96459,3e-05,4.99891]
[1777848569323,39.05,79307.76,0.0,-0.96456,3e-05,5.00244]
[1777848570688,39.05,79307.77,0.0,-0.96455,3e-05,5.00308]
[1777848570740,39.05,79307.77,0.0,-0.96455,3e-05,5.00308]
[1777848570829,39.05,79307.77,0.0,-0.96455,3e-05,5.00308]
[1777848576317,39.05,79307.64,0.0,-0.96456,3e-05,5.00184]
[1777848576328,39.05,79307.64,0.0,-0.96456,3e-05,5.00184]
[1777848576354,39.06,79310.6,0.0,-0.96445,3e-05,5.01389]
[1777848576363,39.06,79310.6,0.0,-0.96445,3e-05,5.01389]
[1777848576699,39.06,79310.6,0.0,-0.96445,3e-05,5.01389]
[1777848576827,39.06,79310.6,0.0,-0.96445,3e-05,5.01389]
[1777848578386,39.06,79308.43,0.0,-0.96451,3e-05,5.00706]
[1777848579393,39.06,79310.89,0.0,-0.96443,3e-05,5.01669]
[1777848580585,39.06,79310.89,0.0,-0.96443,3e-05,5.01669]
[1777848581021,39.06,79310.89,0.0,-0.96443,3e-05,5.01669]
[1777848581077,39.06,79310.89,0.0,-0.96443,3e-05,5.01669]
[1777848581094,39.06,79310.89,0.0,-0.96443,3e-05,5.01669]
[1777848581178,39.06,79313.53,0.0,-0.96434,3e-05,5.02755]
[1777848581858,39.06,79313.53,0.0,-0.96434,3e-05,5.02755]
[1777848582075,39.06,79313.53,0.0,-0.96434,3e-05,5.02755]
[1777848582077,39.07,79320.78,0.0,-0.96411,3e-05,5.05484]
[1777848582414,39.07,79323.33,0.0,-0.96402,3e-05,5.06428]
[1777848587449,39.07,79325.99,0.0,-0.96392,3e-05,5.07662]
[1777848591531,39.07,79325.66,0.0,-0.96392,3e-05,5.07686]
[1777848591578,39.07,79325.66,0.0,-0.96392,3e-05,5.07686]
[1777848592462,39.08,79324.87,0.0,-0.96393,3e-05,5.07491]
[1777848592574,39.08,79324.87,0.0,-0.96393,3e-05,5.07491]
[1777848593274,39.08,79328.8,0.0,-0.9638,3e-05,5.08997]
[1777848594498,39.08,79332.29,0.0,-0.96369,3e-05,5.10342]
[1777848595383,39.08,79332.29,0.0,-0.96369,3e-05,5.10342]
[1777848595442,39.08,79332.29,0.0,-0.96369,3e-05,5.10342]
[1777848595576,39.08,79332.29,0.0,-0.96369,3e-05,5.10342]
[1777848597005,39.08,79331.19,0.0,-0.96372,3e-05,5.09978]
[1777848597076,39.08,79331.19,0.0,-0.96372,3e-05,5.09978]
[1777848601635,39.09,79330.3,0.0,-0.96373,3e-05,5.09878]
[1777848601653,39.09,79330.3,0.0,-0.96373,3e-05,5.09878]
[1777848601830,39.09,79330.3,0.0,-0.96373,3e-05,5.09878]
[1777848601878,39.09,79325.59,0.0,-0.96387,3e-05,5.08225]
[1777848602554,39.09,79322.77,0.0,-0.96396,3e-05,5.07179]
[1777848603561,39.09,79320.81,0.0,-0.96402,3e-05,5.06503]
[1777848605575,39.09,79305.83,0.0,-0.96448,3e-05,5.0108]
[1777848606582,39.09,79300.35,0.0,-0.96464,3e-05,4.99121]
[1777848607589,39.09,79289.31,0.0,-0.96498,3e-05,4.95146]
[1777848608596,39.1,79282.53,0.0,-0.96518,3e-05,4.92744]
[1777848609603,39.1,79280.18,0.0,-0.96526,3e-05,4.91884]
[1777848610696,39.1,79277.93,0.0,-0.96533,3e-05,4.91066]
[1777848611617,39.1,79282.38,0.0,-0.96519,3e-05,4.9268]
[1777848612576,39.1,79282.38,0.0,-0.96519,3e-05,4.9268]
[1777848613239,39.1,79284.95,0.0,-0.96511,3e-05,4.93613]
[1777848615768,39.1,79285.41,0.0,-0.9651,3e-05,4.93777]
[1777848615820,39.1,79285.41,0.0,-0.9651,3e-05,4.93777]
[1777848616076,39.1,79285.41,0.0,-0.9651,3e-05,4.93777]
[1777848617659,39.09,79288.9,0.0,-0.96499,3e-05,4.95037]
[1777848619023,39.09,79288.9,0.0,-0.96499,3e-05,4.95037]
[1777848619085,39.09,79288.9,0.0,-0.96499,3e-05,4.95037]
[1777848619132,39.09,79292.65,0.0,-0.96488,3e-05,4.96395]
[1777848620680,39.09,79295.32,0.0,-0.96479,3e-05,4.97363]
[1777848622423,39.09,79295.27,0.0,-0.9648,3e-05,4.97328]
[1777848627730,39.09,79295.0,0.0,-0.96481,3e-05,4.9719]
[1777848630081,39.09,79294.55,0.0,-0.96482,3e-05,4.97017]
[1777848630325,39.09,79294.55,0.0,-0.96482,3e-05,4.97017]
[1777848630160,39.09,79292.0,0.0,-0.9649,3e-05,4.9607]
[1777848631037,39.09,79292.0,0.0,-0.9649,3e-05,4.9607]
[1777848631056,39.09,79294.71,0.0,-0.96484,3e-05,4.9674]
[1777848631758,39.09,79299.71,0.0,-0.96469,3e-05,4.98569]
[1777848636794,39.09,79296.63,0.0,-0.96479,3e-05,4.97384]
[1777848637549,39.09,79296.63,0.0,-0.96479,3e-05,4.97384]
[1777848640822,39.09,79294.76,0.0,-0.96485,3e-05,4.96672]
[1777848642837,39.09,79298.11,0.0,-0.96474,3e-05,4.97892]
[1777848643844,39.09,79304.73,0.0,-0.96454,3e-05,5.00305]
[1777848646865,39.09,79304.77,0.0,-0.96454,3e-05,5.00284]
[1777848651900,39.09,79302.84,0.0,-0.96461,3e-05,4.99511]
[1777848654922,39.09,79304.69,0.0,-0.96455,3e-05,5.00151]
[1777848657224,39.09,79303.77,0.0,-0.96458,3e-05,4.99799]
[1777848657325,39.09,79302.83,0.0,-0.96461,3e-05,4.9944]
[1777848657942,39.09,79310.16,0.0,-0.96438,3e-05,5.0212]
[1777848658949,39.09,79305.9,0.0,-0.96452,3e-05,5.00535]
[1777848659956,39.08,79301.29,0.0,-0.96466,3e-05,4.98828]
[1777848661971,39.08,79299.1,0.0,-0.96473,3e-05,4.97999]
[1777848662977,39.08,79301.28,0.0,-0.96467,3e-05,4.98785]
[1777848666076,39.08,79300.13,0.0,-0.96471,3e-05,4.98337]
[1777848666177,39.08,79298.93,0.0,-0.96474,3e-05,4.97885]
[1777848668015,39.08,79290.95,0.0,-0.96499,3e-05,4.94946]
[1777848669021,39.08,79286.83,0.0,-0.96512,3e-05,4.93439]
[1777848671036,39.08,79283.6,0.0,-0.96522,3e-05,4.92256]
[1777848675064,39.08,79268.17,0.0,-0.96569,3e-05,4.86665]
[1777848676071,39.08,79261.08,0.0,-0.96591,3e-05,4.84117]
[1777848677079,39.08,79253.21,0.0,-0.96614,3e-05,4.81307]
[1777848678087,39.08,79251.28,0.0,-0.9662,3e-05,4.80631]
[1777848680011,39.08,79250.28,0.0,-0.96623,3e-05,4.8029]
[1777848680070,39.08,79250.28,0.0,-0.96623,3e-05,4.8029]
[1777848680075,39.08,79250.28,0.0,-0.96623,3e-05,4.8029]
[1777848680101,39.08,79246.92,0.0,-0.96633,3e-05,4.79107]
[1777848685334,39.08,79247.01,0.0,-0.96633,3e-05,4.7904]
[1777848691178,39.08,79245.79,0.0,-0.96638,3e-05,4.78445]
[1777848693310,39.09,79247.73,0.0,-0.96632,3e-05,4.79181]
[1777848696081,39.09,79247.77,0.0,-0.96631,3e-05,4.79238]
[1777848696133,39.09,79247.77,0.0,-0.96631,3e-05,4.79238]
[1777848696324,39.09,79247.77,0.0,-0.96631,3e-05,4.79238]
[1777848700241,39.09,79245.68,0.0,-0.96637,3e-05,4.78604]
[1777848705276,39.09,79237.64,0.0,-0.9666,3e-05,4.75861]
[1777848706283,39.09,79227.42,0.0,-0.9669,3e-05,4.72275]
[1777848707290,39.09,79227.39,0.0,-0.96689,3e-05,4.72298]
[1777848709309,39.1,79223.18,0.0,-0.96701,3e-05,4.70882]
[1777848710316,39.09,79209.36,0.0,-0.96742,3e-05,4.66011]
[1777848711323,39.09,79203.53,0.0,-0.96759,3e-05,4.63962]
[1777848714347,39.09,79205.59,0.0,-0.96753,3e-05,4.64647]
[1777848715354,39.09,79214.39,0.0,-0.96728,3e-05,4.67712]
[1777848716360,39.09,79222.56,0.0,-0.96704,3e-05,4.70564]
[1777848717368,39.09,79225.69,0.0,-0.96695,3e-05,4.71644]
[1777848720256,39.09,79224.63,0.0,-0.96698,3e-05,4.71222]
[1777848720330,39.09,79224.63,0.0,-0.96698,3e-05,4.71222]
[1777848723409,39.09,79218.9,0.0,-0.96716,3e-05,4.69113]
[1777848724417,39.09,79211.14,0.0,-0.96739,3e-05,4.66374]
[1777848725424,39.09,79206.09,0.0,-0.96754,3e-05,4.64594]
[1777848726326,39.09,79206.09,0.0,-0.96754,3e-05,4.64594]
[1777848726337,39.09,79206.09,0.0,-0.96754,3e-05,4.64594]
[1777848726431,39.09,79204.37,0.0,-0.96759,3e-05,4.63983]
[1777848726581,39.09,79204.37,0.0,-0.96759,3e-05,4.63983]
[1777848727438,39.09,79208.03,0.0,-0.96748,3e-05,4.65248]
[1777848728445,39.09,79198.9,0.0,-0.96775,3e-05,4.62054]
[1777848729452,39.09,79197.02,0.0,-0.9678,3e-05,4.61393]
[1777848730872,39.09,79197.56,0.0,-0.96779,3e-05,4.61574]
[1777848730945,39.09,79197.56,0.0,-0.96779,3e-05,4.61574]
[1777848731076,39.09,79197.56,0.0,-0.96779,3e-05,4.61574]
[1777848731466,39.09,79193.54,0.0,-0.9679,3e-05,4.60172]
[1777848731858,39.09,79193.54,0.0,-0.9679,3e-05,4.60172]
[1777848732079,39.09,79193.54,0.0,-0.9679,3e-05,4.60172]
[1777848736501,39.09,79182.65,0.0,-0.96822,3e-05,4.56385]
[1777848737508,39.09,79181.9,0.0,-0.96824,3e-05,4.56129]
[1777848738515,39.09,79178.05,0.0,-0.96835,3e-05,4.54807]
[1777848739522,39.09,79173.43,0.0,-0.96848,3e-05,4.53226]
[1777848741536,39.09,79175.06,0.0,-0.96843,3e-05,4.53801]
[1777848742543,39.09,79180.11,0.0,-0.96829,3e-05,4.55543]
[1777848743549,39.09,79186.66,0.0,-0.9681,3e-05,4.57805]
[1777848744741,39.09,79186.66,0.0,-0.9681,3e-05,4.57805]
[1777848744792,39.09,79186.66,0.0,-0.9681,3e-05,4.57805]
[1777848744828,39.09,79186.66,0.0,-0.9681,3e-05,4.57805]
[1777848744839,39.09,79189.42,0.0,-0.96802,3e-05,4.58759]
[1777848749098,39.09,79190.76,0.0,-0.96798,3e-05,4.59221]
[1777848749105,39.09,79190.76,0.0,-0.96798,3e-05,4.59221]
[1777848749326,39.09,79190.76,0.0,-0.96798,3e-05,4.59221]
[1777848753630,39.09,79187.93,0.0,-0.96808,3e-05,4.57941]
[1777848755016,39.09,79187.93,0.0,-0.96808,3e-05,4.57941]
[1777848755068,39.09,79187.93,0.0,-0.96808,3e-05,4.57941]
[1777848755083,39.09,79187.93,0.0,-0.96808,3e-05,4.57941]
[1777848760681,39.09,79186.65,0.0,-0.96812,3e-05,4.5752]
[1777848765716,39.09,79187.25,0.0,-0.9681,3e-05,4.57747]
[1777848766724,39.09,79189.56,0.0,-0.96803,3e-05,4.58549]
[1777848768345,39.09,79189.56,0.0,-0.96803,3e-05,4.58549]
[1777848768394,39.09,79189.56,0.0,-0.96803,3e-05,4.58549]
[1777848768577,39.09,79189.64,0.0,-0.96803,3e-05,4.58583]
[1777848770752,39.09,79191.34,0.0,-0.96798,3e-05,4.59178]
[1777848772554,39.09,79191.34,0.0,-0.96798,3e-05,4.59178]
[1777848772587,39.09,79192.8,0.0,-0.96794,3e-05,4.59687]
[1777848772591,39.09,79192.8,0.0,-0.96794,3e-05,4.59687]
[1777848773197,39.09,79192.8,0.0,-0.96794,3e-05,4.59687]
[1777848773340,39.09,79192.8,0.0,-0.96794,3e-05,4.59687]
[1777848773406,39.09,79196.16,0.0,-0.96784,3e-05,4.60856]
[1777848776794,39.09,79194.17,0.0,-0.9679,3e-05,4.60163]
[1777848778354,39.09,79194.17,0.0,-0.9679,3e-05,4.60163]
[1777848778406,39.09,79194.17,0.0,-0.9679,3e-05,4.60163]
[1777848778455,39.09,79188.63,0.0,-0.96806,3e-05,4.58246]
[1777848778580,39.09,79188.63,0.0,-0.96806,3e-05,4.58246]
[1777848780822,39.09,79187.08,0.0,-0.9681,3e-05,4.57719]
[1777848783083,39.09,79187.91,0.0,-0.96808,3e-05,4.5801]
[1777848783135,39.09,79187.91,0.0,-0.96808,3e-05,4.5801]
[1777848783327,39.09,79187.91,0.0,-0.96808,3e-05,4.5801]
[1777848784850,39.09,79185.34,0.0,-0.96815,3e-05,4.57139]
[1777848789885,39.09,79185.16,0.0,-0.96815,3e-05,4.57105]
[1777848790976,39.09,79185.16,0.0,-0.96815,3e-05,4.57105]
[1777848791028,39.09,79185.16,0.0,-0.96815,3e-05,4.57105]
[1777848791075,39.09,79185.16,0.0,-0.96815,3e-05,4.57105]
[1777848796557,39.09,79184.6,0.0,-0.96817,3e-05,4.56941]
[1777848796581,39.09,79184.6,0.0,-0.96817,3e-05,4.56941]
[1777848796609,39.09,79185.22,0.0,-0.96815,3e-05,4.57167]
[1777848796781,39.09,79185.22,0.0,-0.96815,3e-05,4.57167]
[1777848796835,39.09,79185.22,0.0,-0.96815,3e-05,4.57167]
[1777848797942,39.09,79180.53,0.0,-0.96828,3e-05,4.55563]
[1777848799025,39.09,79180.53,0.0,-0.96828,3e-05,4.55563]
[1777848799077,39.09,79180.53,0.0,-0.96828,3e-05,4.55563]
[1777848799328,39.09,79180.53,0.0,-0.96828,3e-05,4.55563]
[1777848799434,39.09,79172.24,0.0,-0.96852,3e-05,4.52725]
[1777848799956,39.09,79170.66,0.0,-0.96856,3e-05,4.52197]
[1777848803984,39.09,79180.15,0.0,-0.96829,3e-05,4.55508]
[1777848804865,39.09,79180.15,0.0,-0.96829,3e-05,4.55508]
[1777848805076,39.09,79180.15,0.0,-0.96829,3e-05,4.55508]
[1777848805080,39.09,79180.15,0.0,-0.96829,3e-05,4.55508]
[1777848805328,39.09,79180.15,0.0,-0.96829,3e-05,4.55508]
[1777848805430,39.09,79181.55,0.0,-0.96825,3e-05,4.55999]
[1777848805998,39.09,79183.09,0.0,-0.9682,3e-05,4.56529]
[1777848807005,39.09,79185.75,0.0,-0.96812,3e-05,4.57462]
[1777848810658,39.09,79185.73,0.0,-0.96812,3e-05,4.57473]
[1777848810670,39.09,79185.73,0.0,-0.96812,3e-05,4.57473]
[1777848810830,39.09,79185.73,0.0,-0.96812,3e-05,4.57473]
[1777848813049,39.09,79194.44,0.0,-0.96789,3e-05,4.60206]
[1777848814056,39.09,79201.56,0.0,-0.96769,3e-05,4.6268]
[1777848815757,39.09,79201.04,0.0,-0.9677,3e-05,4.62498]
[1777848815806,39.09,79201.04,0.0,-0.9677,3e-05,4.62498]
[1777848815839,39.09,79201.04,0.0,-0.9677,3e-05,4.62498]
[1777848821389,39.09,79200.49,0.0,-0.96772,3e-05,4.62298]
[1777848821436,39.09,79200.49,0.0,-0.96772,3e-05,4.62298]
[1777848821579,39.09,79200.49,0.0,-0.96772,3e-05,4.62298]
[1777848827147,39.09,79200.09,0.0,-0.96773,3e-05,4.62142]
[1777848830168,39.09,79202.04,0.0,-0.96767,3e-05,4.62812]
[1777848831178,39.09,79208.0,0.0,-0.9675,3e-05,4.64885]
[1777848831850,39.09,79208.0,0.0,-0.9675,3e-05,4.64885]
[1777848832044,39.09,79208.0,0.0,-0.9675,3e-05,4.64885]
[1777848832078,39.09,79208.0,0.0,-0.9675,3e-05,4.64885]
[1777848836963,39.09,79209.27,0.0,-0.96747,3e-05,4.65289]
[1777848837015,39.09,79209.27,0.0,-0.96747,3e-05,4.65289]
[1777848837078,39.09,79209.27,0.0,-0.96747,3e-05,4.65289]
[1777848841248,39.09,79211.27,0.0,-0.96741,3e-05,4.65947]
[1777848844210,39.09,79210.7,0.0,-0.96743,3e-05,4.65738]
[1777848844257,39.09,79210.7,0.0,-0.96743,3e-05,4.65738]
[1777848844326,39.09,79210.7,0.0,-0.96743,3e-05,4.65738]
[1777848847290,39.09,79214.96,0.0,-0.96731,3e-05,4.6718]
[1777848848297,39.09,79217.46,0.0,-0.96724,3e-05,4.68044]
[1777848849028,39.09,79217.46,0.0,-0.96724,3e-05,4.68044]
[1777848849040,39.09,79217.46,0.0,-0.96724,3e-05,4.68044]
[1777848849076,39.09,79217.46,0.0,-0.96724,3e-05,4.68044]
[1777848849304,39.09,79219.36,0.0,-0.96718,3e-05,4.68697]
[1777848851318,39.09,79213.1,0.0,-0.96737,3e-05,4.66474]
[1777848852325,39.09,79197.69,0.0,-0.96782,3e-05,4.61093]
[1777848853332,39.09,79196.39,0.0,-0.96786,3e-05,4.60639]
[1777848854408,39.09,79196.39,0.0,-0.96786,3e-05,4.60639]
[1777848854426,39.09,79196.39,0.0,-0.96786,3e-05,4.60639]
[1777848854576,39.09,79196.39,0.0,-0.96786,3e-05,4.60639]
[1777848854636,39.09,79191.65,0.0,-0.96799,3e-05,4.58996]
[1777848860637,39.09,79193.09,0.0,-0.96795,3e-05,4.59498]
[1777848860685,39.09,79193.48,0.0,-0.96794,3e-05,4.59633]
[1777848860831,39.09,79193.48,0.0,-0.96794,3e-05,4.59633]
[1777848866423,39.09,79173.42,0.0,-0.96851,3e-05,4.52721]
[1777848867430,39.09,79172.34,0.0,-0.96854,3e-05,4.52362]
[1777848869173,39.09,79172.34,0.0,-0.96854,3e-05,4.52362]
[1777848869224,39.09,79172.34,0.0,-0.96854,3e-05,4.52362]
[1777848869621,39.09,79172.34,0.0,-0.96854,3e-05,4.52362]
[1777848869444,39.09,79174.33,0.0,-0.96848,3e-05,4.53066]
[1777848874481,39.09,79172.79,0.0,-0.96854,3e-05,4.52294]
[1777848875488,39.09,79168.77,0.0,-0.96865,3e-05,4.50931]
[1777848877503,39.09,79173.9,0.0,-0.96851,3e-05,4.52714]
[1777848877730,39.09,79173.9,0.0,-0.96851,3e-05,4.52714]
[1777848877780,39.09,79173.9,0.0,-0.96851,3e-05,4.52714]
[1777848877830,39.09,79173.9,0.0,-0.96851,3e-05,4.52714]
[1777848883545,39.09,79174.96,0.0,-0.96847,3e-05,4.53148]
[1777848883823,39.09,79174.96,0.0,-0.96847,3e-05,4.53148]
[1777848884074,39.09,79174.96,0.0,-0.96847,3e-05,4.53148]
[1777848884085,39.09,79174.96,0.0,-0.96847,3e-05,4.53148]
[1777848888674,39.09,79175.79,0.0,-0.96844,3e-05,4.53479]
[1777848888829,39.09,79175.79,0.0,-0.96844,3e-05,4.53479]
[1777848894622,39.1,79175.64,0.0,-0.96844,3e-05,4.53509]
[1777848896346,39.1,79175.7,0.0,-0.96844,3e-05,4.53542]
[1777848896402,39.1,79175.7,0.0,-0.96844,3e-05,4.53542]
[1777848896575,39.1,79175.7,0.0,-0.96844,3e-05,4.53542]
[1777848901242,39.1,79176.56,0.0,-0.96841,3e-05,4.53902]
[1777848901286,39.1,79176.56,0.0,-0.96841,3e-05,4.53902]
[1777848901325,39.1,79176.56,0.0,-0.96841,3e-05,4.53902]
[1777848901671,39.1,79179.07,0.0,-0.96834,3e-05,4.54776]
[1777848906705,39.1,79179.05,0.0,-0.96833,3e-05,4.54823]
[1777848911139,39.1,79178.55,0.0,-0.96834,3e-05,4.54682]
[1777848911161,39.1,79178.55,0.0,-0.96834,3e-05,4.54682]
[1777848911326,39.1,79178.55,0.0,-0.96834,3e-05,4.54682]
[1777848914762,39.1,79174.92,0.0,-0.96844,3e-05,4.53487]
[1777848916323,39.1,79174.92,0.0,-0.96844,3e-05,4.53487]
[1777848916353,39.1,79174.92,0.0,-0.96844,3e-05,4.53487]
[1777848916576,39.1,79174.92,0.0,-0.96844,3e-05,4.53487]
[1777848916609,39.1,79170.99,0.0,-0.96855,3e-05,4.52167]
[1777848917783,39.1,79173.35,0.0,-0.96848,3e-05,4.52989]
[1777848922892,39.1,79172.98,0.0,-0.96849,3e-05,4.52911]
[1777848923061,39.1,79172.98,0.0,-0.96849,3e-05,4.52911]
[1777848923076,39.1,79172.98,0.0,-0.96849,3e-05,4.52911]
[1777848923744,39.1,79173.68,0.0,-0.96847,3e-05,4.53174]
[1777848923825,39.1,79173.68,0.0,-0.96847,3e-05,4.53174]
[1777848929478,39.11,79174.43,0.0,-0.96844,3e-05,4.53478]
[1777848929530,39.11,79174.43,0.0,-0.96844,3e-05,4.53478]
[1777848929581,39.11,79174.43,0.0,-0.96844,3e-05,4.53478]
[1777848929682,39.11,79176.38,0.0,-0.96839,3e-05,4.54167]
[1777848933896,39.11,79173.53,0.0,-0.96848,3e-05,4.5293]
[1777848935016,39.11,79173.53,0.0,-0.96848,3e-05,4.5293]
[1777848935041,39.11,79173.53,0.0,-0.96848,3e-05,4.5293]
[1777848935074,39.11,79173.53,0.0,-0.96848,3e-05,4.5293]
[1777848941955,39.11,79174.23,0.0,-0.96846,3e-05,4.53255]
[1777848942941,39.11,79174.23,0.0,-0.96846,3e-05,4.53255]
[1777848943076,39.11,79174.23,0.0,-0.96846,3e-05,4.53255]
[1777848943724,39.11,79174.23,0.0,-0.96846,3e-05,4.53255]
[1777848943452,39.11,79170.04,0.0,-0.96857,3e-05,4.51841]
[1777848944461,39.11,79170.04,0.0,-0.96857,3e-05,4.51841]
[1777848944555,39.11,79161.57,0.0,-0.96881,3e-05,4.48964]
[1777848944976,39.11,79158.33,0.0,-0.9689,3e-05,4.47861]
[1777848945982,39.11,79161.08,0.0,-0.96882,3e-05,4.48814]
[1777848946990,39.11,79163.09,0.0,-0.96877,3e-05,4.49518]
[1777848952025,39.11,79165.01,0.0,-0.9687,3e-05,4.50254]
[1777848957059,39.11,79166.08,0.0,-0.96867,3e-05,4.5069]
[1777848959074,39.12,79169.72,0.0,-0.96856,3e-05,4.51961]
[1777848964109,39.12,79169.99,0.0,-0.96855,3e-05,4.52112]
[1777848969144,39.12,79168.67,0.0,-0.96858,3e-05,4.51728]
[1777848973172,39.12,79171.57,0.0,-0.9685,3e-05,4.52767]
[1777848974179,39.12,79174.56,0.0,-0.96841,3e-05,4.53802]
[1777848977200,39.12,79183.13,0.0,-0.96816,3e-05,4.56774]
[1777848978207,39.12,79185.43,0.0,-0.9681,3e-05,4.57571]
[1777848982235,39.12,79187.23,0.0,-0.96805,3e-05,4.58202]
[1777848983242,39.12,79189.01,0.0,-0.96799,3e-05,4.58819]
[1777848985257,39.12,79175.41,0.0,-0.96838,3e-05,4.54137]
[1777848986264,39.12,79171.69,0.0,-0.96849,3e-05,4.52873]
[1777848992306,39.12,79170.8,0.0,-0.96853,3e-05,4.52336]
[1777848997341,39.12,79175.96,0.0,-0.96838,3e-05,4.54158]
[1777849003383,39.13,79175.63,0.0,-0.96838,3e-05,4.54091]
[1777849008418,39.13,79175.86,0.0,-0.96837,3e-05,4.54207]
[1777849017480,39.13,79175.69,0.0,-0.96837,3e-05,4.54214]
[1777849018488,39.13,79173.0,0.0,-0.96845,3e-05,4.53299]
[1777849021509,39.13,79171.29,0.0,-0.96849,3e-05,4.52739]
[1777849023523,39.13,79176.01,0.0,-0.96836,3e-05,4.54375]
[1777849024530,39.13,79178.44,0.0,-0.96829,3e-05,4.55216]
[1777849027551,39.13,79183.9,0.0,-0.96813,3e-05,4.57111]
[1777849028558,39.13,79185.63,0.0,-0.96808,3e-05,4.57709]
[1777849030572,39.13,79187.26,0.0,-0.96803,3e-05,4.58274]
[1777849035607,39.13,79188.09,0.0,-0.96801,3e-05,4.58561]
[1777849038627,39.13,79185.73,0.0,-0.96808,3e-05,4.57747]
[1777849039635,39.13,79187.31,0.0,-0.96803,3e-05,4.58295]
[1777849044670,39.13,79186.67,0.0,-0.96805,3e-05,4.58083]
[1777849045677,39.13,79188.47,0.0,-0.968,3e-05,4.58708]
[1777849050711,39.13,79188.34,0.0,-0.968,3e-05,4.58672]
[1777849052726,39.13,79190.45,0.0,-0.96796,3e-05,4.59106]
[1777849057761,39.13,79193.37,0.0,-0.96787,3e-05,4.60123]
[1777849059775,39.13,79195.22,0.0,-0.96782,3e-05,4.60762]
[1777849064810,39.13,79194.55,0.0,-0.96784,3e-05,4.60517]
[1777849065917,39.13,79193.75,0.0,-0.96787,3e-05,4.60236]
[1777849067827,39.13,79195.28,0.0,-0.96782,3e-05,4.60764]
[1777849067835,39.13,79195.28,0.0,-0.96782,3e-05,4.60764]
[1777849068075,39.13,79193.86,0.0,-0.96786,3e-05,4.60268]
[1777849070852,39.13,79189.4,0.0,-0.96799,3e-05,4.58713]
[1777849072324,39.13,79189.4,0.0,-0.96799,3e-05,4.58713]
[1777849072377,39.13,79189.4,0.0,-0.96799,3e-05,4.58713]
[1777849072575,39.13,79189.4,0.0,-0.96799,3e-05,4.58713]
[1777849075887,39.13,79187.04,0.0,-0.96806,3e-05,4.57888]
[1777849076894,39.13,79184.11,0.0,-0.96814,3e-05,4.56876]
[1777849078760,39.13,79184.11,0.0,-0.96814,3e-05,4.56876]
[1777849078807,39.13,79184.11,0.0,-0.96814,3e-05,4.56876]
[1777849078825,39.13,79184.11,0.0,-0.96814,3e-05,4.56876]
[1777849081929,39.13,79188.71,0.0,-0.96801,3e-05,4.5846]
[1777849083675,39.13,79188.71,0.0,-0.96801,3e-05,4.5846]
[1777849083732,39.13,79188.71,0.0,-0.96801,3e-05,4.5846]
[1777849083825,39.13,79188.71,0.0,-0.96801,3e-05,4.5846]
[1777849088978,39.13,79188.78,0.0,-0.96801,3e-05,4.58458]
[1777849091395,39.13,79189.51,0.0,-0.96799,3e-05,4.58707]
[1777849091447,39.13,79189.51,0.0,-0.96799,3e-05,4.58707]
[1777849091586,39.13,79189.51,0.0,-0.96799,3e-05,4.58707]
[1777849095020,39.13,79187.3,0.0,-0.96806,3e-05,4.57927]
[1777849097480,39.13,79186.32,0.0,-0.96809,3e-05,4.57586]
[1777849097532,39.13,79186.32,0.0,-0.96809,3e-05,4.57586]
[1777849097582,39.13,79186.32,0.0,-0.96809,3e-05,4.57586]
[1777849097663,39.13,79182.87,0.0,-0.96818,3e-05,4.56394]
[1777849103463,39.13,79182.48,0.0,-0.9682,3e-05,4.56261]
[1777849103477,39.13,79182.48,0.0,-0.9682,3e-05,4.56261]
[1777849103597,39.13,79182.48,0.0,-0.9682,3e-05,4.56261]
[1777849103661,39.13,79179.45,0.0,-0.96828,3e-05,4.55221]
[1777849104083,39.13,79177.55,0.0,-0.96834,3e-05,4.54568]
[1777849106097,39.13,79174.96,0.0,-0.96841,3e-05,4.53685]
[1777849107104,39.13,79170.43,0.0,-0.96854,3e-05,4.52136]
[1777849109750,39.13,79169.04,0.0,-0.96858,3e-05,4.51665]
[1777849109801,39.13,79169.04,0.0,-0.96858,3e-05,4.51665]
[1777849109829,39.13,79169.04,0.0,-0.96858,3e-05,4.51665]
[1777849109851,39.13,79162.66,0.0,-0.96876,3e-05,4.49502]
[1777849110125,39.13,79161.01,0.0,-0.9688,3e-05,4.4894]
[1777849112139,39.13,79161.76,0.0,-0.9688,3e-05,4.4892]
[1777849116758,39.13,79160.92,0.0,-0.96882,3e-05,4.48669]
[1777849116767,39.13,79160.92,0.0,-0.96882,3e-05,4.48669]
[1777849116826,39.13,79160.92,0.0,-0.96882,3e-05,4.48669]
[1777849118067,39.13,79161.03,0.0,-0.96881,3e-05,4.4873]
[1777849118076,39.13,79161.03,0.0,-0.96881,3e-05,4.4873]
[1777849118181,39.13,79164.63,0.0,-0.96871,3e-05,4.49968]
[1777849119188,39.13,79170.53,0.0,-0.96854,3e-05,4.51995]
[1777849120195,39.13,79173.08,0.0,-0.96847,3e-05,4.52877]
[1777849122209,39.13,79175.38,0.0,-0.9684,3e-05,4.53676]
[1777849123705,39.13,79175.38,0.0,-0.9684,3e-05,4.53676]
[1777849123744,39.13,79175.38,0.0,-0.9684,3e-05,4.53676]
[1777849123835,39.13,79175.38,0.0,-0.9684,3e-05,4.53676]
[1777849123806,39.13,79177.63,0.0,-0.96834,3e-05,4.54455]
[1777849127244,39.13,79179.33,0.0,-0.96829,3e-05,4.55044]
[1777849129356,39.13,79179.33,0.0,-0.96829,3e-05,4.55044]
[1777849129407,39.13,79179.33,0.0,-0.96829,3e-05,4.55044]
[1777849129578,39.13,79179.33,0.0,-0.96829,3e-05,4.55044]
[1777849136307,39.13,79179.29,0.0,-0.96829,3e-05,4.55031]
[1777849137314,39.13,79177.68,0.0,-0.96834,3e-05,4.54477]
[1777849139934,39.13,79176.54,0.0,-0.96837,3e-05,4.54086]
[1777849139986,39.13,79176.5,0.0,-0.96837,3e-05,4.54072]
[1777849140076,39.13,79176.5,0.0,-0.96837,3e-05,4.54072]
[1777849143356,39.13,79178.04,0.0,-0.96833,3e-05,4.54601]
[1777849144991,39.13,79178.47,0.0,-0.96832,3e-05,4.54747]
[1777849145045,39.13,79178.47,0.0,-0.96832,3e-05,4.54747]
[1777849145075,39.13,79178.47,0.0,-0.96832,3e-05,4.54747]
[1777849149397,39.13,79176.01,0.0,-0.96839,3e-05,4.53901]
[1777849150577,39.13,79176.01,0.0,-0.96839,3e-05,4.53901]
[1777849150652,39.13,79176.01,0.0,-0.96839,3e-05,4.53901]
[1777849150827,39.13,79176.01,0.0,-0.96839,3e-05,4.53901]
[1777849150928,39.13,79173.12,0.0,-0.96847,3e-05,4.5291]
[1777849152418,39.13,79174.85,0.0,-0.96842,3e-05,4.53507]
[1777849153426,39.13,79178.61,0.0,-0.96831,3e-05,4.54798]
[1777849155030,39.13,79177.93,0.0,-0.96833,3e-05,4.54564]
[1777849155082,39.13,79177.93,0.0,-0.96833,3e-05,4.54564]
[1777849155326,39.13,79177.93,0.0,-0.96833,3e-05,4.54564]
[1777849157454,39.13,79180.78,0.0,-0.96825,3e-05,4.55542]
[1777849160364,39.13,79180.52,0.0,-0.96826,3e-05,4.55449]
[1777849160394,39.13,79180.52,0.0,-0.96826,3e-05,4.55449]
[1777849160579,39.13,79180.52,0.0,-0.96826,3e-05,4.55449]
[1777849163496,39.13,79173.98,0.0,-0.96844,3e-05,4.532]
[1777849164563,39.13,79173.98,0.0,-0.96844,3e-05,4.532]
[1777849164577,39.13,79173.98,0.0,-0.96844,3e-05,4.532]
[1777849164615,39.13,79173.98,0.0,-0.96844,3e-05,4.532]
[1777849164716,39.13,79170.44,0.0,-0.96854,3e-05,4.51991]
[1777849167272,39.13,79170.49,0.0,-0.96854,3e-05,4.52019]
[1777849167328,39.13,79170.49,0.0,-0.96854,3e-05,4.52019]
[1777849167525,39.13,79173.88,0.0,-0.96845,3e-05,4.53185]
[1777849168531,39.13,79176.7,0.0,-0.96836,3e-05,4.54156]
[1777849170994,39.13,79177.41,0.0,-0.96834,3e-05,4.54405]
[1777849171046,39.13,79177.41,0.0,-0.96834,3e-05,4.54405]
[1777849171075,39.13,79177.41,0.0,-0.96834,3e-05,4.54405]
[1777849173565,39.13,79174.99,0.0,-0.96843,3e-05,4.53286]
[1777849178601,39.13,79175.01,0.0,-0.96843,3e-05,4.53319]
[1777849183636,39.13,79174.94,0.0,-0.96843,3e-05,4.53325]
[1777849184525,39.13,79174.94,0.0,-0.96843,3e-05,4.53325]
[1777849184577,39.13,79174.94,0.0,-0.96843,3e-05,4.53325]
[1777849188878,39.14,79174.05,0.0,-0.96845,3e-05,4.53047]
[1777849189080,39.14,79174.13,0.0,-0.96845,3e-05,4.53082]
[1777849189678,39.14,79172.11,0.0,-0.96851,3e-05,4.52397]
[1777849194713,39.14,79171.67,0.0,-0.96851,3e-05,4.52291]
[1777849197734,39.14,79170.16,0.0,-0.96855,3e-05,4.51801]
[1777849198785,39.14,79170.16,0.0,-0.96855,3e-05,4.51801]
[1777849198826,39.14,79170.16,0.0,-0.96855,3e-05,4.51801]
[1777849198836,39.14,79170.16,0.0,-0.96855,3e-05,4.51801]
[1777849200709,39.14,79168.98,0.0,-0.96859,3e-05,4.51418]
[1777849201108,39.14,79168.95,0.0,-0.96859,3e-05,4.51418]
[1777849201428,39.14,79168.95,0.0,-0.96859,3e-05,4.51418]
[1777849201770,39.14,79160.04,0.0,-0.96884,3e-05,4.48391]
[1777849202777,39.14,79163.33,0.0,-0.96874,3e-05,4.49526]
[1777849203784,39.14,79169.14,0.0,-0.96858,3e-05,4.51522]
[1777849204678,39.14,79169.14,0.0,-0.96858,3e-05,4.51522]
[1777849204791,39.14,79177.24,0.0,-0.96835,3e-05,4.54307]
[1777849205630,39.14,79177.24,0.0,-0.96835,3e-05,4.54307]
[1777849205683,39.14,79177.24,0.0,-0.96835,3e-05,4.54307]
[1777849205828,39.14,79177.24,0.0,-0.96835,3e-05,4.54307]
[1777849205852,39.14,79176.66,0.0,-0.96836,3e-05,4.54113]
[1777849207816,39.14,79180.16,0.0,-0.96826,3e-05,4.55324]
[1777849208671,39.14,79180.16,0.0,-0.96826,3e-05,4.55324]
[1777849208713,39.14,79180.16,0.0,-0.96826,3e-05,4.55324]
[1777849208824,39.14,79180.16,0.0,-0.96826,3e-05,4.55324]
[1777849208877,39.14,79174.8,0.0,-0.96841,3e-05,4.53488]
[1777849210837,39.14,79159.15,0.0,-0.96886,3e-05,4.48158]
[1777849211843,39.14,79156.71,0.0,-0.96892,3e-05,4.47344]
[1777849212316,39.14,79156.71,0.0,-0.96892,3e-05,4.47344]
[1777849212326,39.14,79156.71,0.0,-0.96892,3e-05,4.47344]
[1777849212368,39.14,79156.71,0.0,-0.96892,3e-05,4.47344]
[1777849213780,39.14,79156.6,0.0,-0.96892,3e-05,4.47323]
[1777849213825,39.14,79156.6,0.0,-0.96892,3e-05,4.47323]
[1777849213835,39.14,79156.6,0.0,-0.96892,3e-05,4.47323]
[1777849213858,39.14,79156.31,0.0,-0.96893,3e-05,4.4724]
[1777849215855,39.14,79156.94,0.0,-0.96891,3e-05,4.4747]
[1777849215872,39.14,79157.58,0.0,-0.96889,3e-05,4.47703]
[1777849216076,39.14,79157.58,0.0,-0.96889,3e-05,4.47703]
[1777849220822,39.14,79157.45,0.0,-0.96889,3e-05,4.47721]
[1777849220874,39.14,79157.45,0.0,-0.96889,3e-05,4.47721]
[1777849220926,39.14,79157.45,0.0,-0.96889,3e-05,4.47721]
[1777849221076,39.14,79157.69,0.0,-0.96888,3e-05,4.47818]
[1777849223029,39.14,79157.21,0.0,-0.96889,3e-05,4.47685]
[1777849223070,39.14,79157.21,0.0,-0.96889,3e-05,4.47685]
[1777849223075,39.14,79157.21,0.0,-0.96889,3e-05,4.47685]
[1777849223928,39.14,79156.92,0.0,-0.9689,3e-05,4.47602]
[1777849226251,39.15,79155.52,0.0,-0.96894,3e-05,4.47157]
[1777849226303,39.15,79155.52,0.0,-0.96894,3e-05,4.47157]
[1777849226325,39.15,79155.52,0.0,-0.96894,3e-05,4.47157]
[1777849228368,39.15,79156.54,0.0,-0.96891,3e-05,4.47535]
[1777849228420,39.15,79156.54,0.0,-0.96891,3e-05,4.47535]
[1777849228576,39.15,79156.54,0.0,-0.96891,3e-05,4.47535]
[1777849228963,39.15,79156.7,0.0,-0.9689,3e-05,4.47605]
[1777849232061,39.15,79155.36,0.0,-0.96895,3e-05,4.46901]
[1777849232075,39.15,79155.36,0.0,-0.96895,3e-05,4.46901]
[1777849232615,39.15,79155.36,0.0,-0.96895,3e-05,4.46901]
[1777849232658,39.15,79155.36,0.0,-0.96895,3e-05,4.46901]
[1777849232827,39.15,79155.36,0.0,-0.96895,3e-05,4.46901]
[1777849232866,39.15,79155.36,0.0,-0.96895,3e-05,4.46918]
[1777849233668,39.15,79155.36,0.0,-0.96895,3e-05,4.46918]
[1777849233825,39.15,79155.36,0.0,-0.96895,3e-05,4.46918]
[1777849233998,39.15,79150.4,0.0,-0.96909,3e-05,4.45254]
[1777849235008,39.15,79146.43,0.0,-0.9692,3e-05,4.43931]
[1777849236151,39.15,79145.82,0.0,-0.96921,3e-05,4.43746]
[1777849236231,39.15,79145.82,0.0,-0.96921,3e-05,4.43746]
[1777849236300,39.15,79145.82,0.0,-0.96921,3e-05,4.43746]
[1777849240248,39.15,79146.72,0.0,-0.96918,3e-05,4.44114]
[1777849240302,39.15,79146.72,0.0,-0.96918,3e-05,4.44114]
[1777849240325,39.15,79146.72,0.0,-0.96918,3e-05,4.44114]
[1777849240403,39.15,79145.49,0.0,-0.96921,3e-05,4.4374]
[1777849241506,39.15,79145.49,0.0,-0.96921,3e-05,4.4374]
[1777849241558,39.15,79145.49,0.0,-0.96921,3e-05,4.4374]
[1777849241574,39.15,79145.49,0.0,-0.96921,3e-05,4.4374]
[1777849244171,39.15,79145.73,0.0,-0.9692,3e-05,4.43861]
[1777849244176,39.15,79145.73,0.0,-0.9692,3e-05,4.43861]
[1777849244324,39.15,79145.73,0.0,-0.9692,3e-05,4.43861]
[1777849244425,39.15,79145.72,0.0,-0.9692,3e-05,4.43898]
[1777849248298,39.16,79146.18,0.0,-0.96918,3e-05,4.44094]
[1777849248324,39.16,79146.18,0.0,-0.96918,3e-05,4.44094]
[1777849251803,39.16,79145.55,0.0,-0.9692,3e-05,4.43939]
[1777849252607,39.16,79146.07,0.0,-0.96918,3e-05,4.44154]
[1777849252759,39.16,79146.07,0.0,-0.96918,3e-05,4.44154]
[1777849252827,39.16,79146.07,0.0,-0.96918,3e-05,4.44154]
[1777849252860,39.16,79138.49,0.0,-0.96939,3e-05,4.41623]
[1777849253133,39.16,79129.54,0.0,-0.96964,3e-05,4.3862]
[1777849254141,39.16,79129.65,0.0,-0.96963,3e-05,4.38685]
[1777849256155,39.16,79121.5,0.0,-0.96985,3e-05,4.36021]
[1777849257163,39.16,79129.45,0.0,-0.96963,3e-05,4.38709]
[1777849258169,39.16,79131.41,0.0,-0.96957,3e-05,4.39393]
[1777849259076,39.16,79131.41,0.0,-0.96957,3e-05,4.39393]
[1777849260698,39.16,79131.27,0.0,-0.96957,3e-05,4.39373]
[1777849260704,39.16,79131.27,0.0,-0.96957,3e-05,4.39373]
[1777849260828,39.16,79131.27,0.0,-0.96957,3e-05,4.39373]
[1777849260907,39.16,79131.17,0.0,-0.96957,3e-05,4.39392]
[1777849265477,39.17,79132.15,0.0,-0.96954,3e-05,4.39798]
[1777849266510,39.17,79131.44,0.0,-0.96955,3e-05,4.3961]
[1777849266561,39.17,79131.44,0.0,-0.96955,3e-05,4.3961]
[1777849266575,39.17,79131.44,0.0,-0.96955,3e-05,4.3961]
[1777849268295,39.17,79130.76,0.0,-0.96957,3e-05,4.39408]
[1777849268327,39.17,79130.76,0.0,-0.96957,3e-05,4.39408]
[1777849268347,39.17,79130.76,0.0,-0.96957,3e-05,4.39408]
[1777849268397,39.17,79131.48,0.0,-0.96955,3e-05,4.39674]
[1777849270278,39.17,79130.5,0.0,-0.96957,3e-05,4.39371]
[1777849270320,39.17,79130.5,0.0,-0.96957,3e-05,4.39371]
[1777849270324,39.17,79130.5,0.0,-0.96957,3e-05,4.39371]
[1777849270803,39.17,79130.5,0.0,-0.96957,3e-05,4.39371]
[1777849270826,39.17,79130.5,0.0,-0.96957,3e-05,4.39371]
[1777849270889,39.17,79121.6,0.0,-0.96981,3e-05,4.3645]
[1777849271265,39.17,79125.15,0.0,-0.96972,3e-05,4.37635]
[1777849274128,39.17,79126.93,0.0,-0.96966,3e-05,4.38287]
[1777849274181,39.17,79126.93,0.0,-0.96966,3e-05,4.38287]
[1777849274324,39.17,79126.93,0.0,-0.96966,3e-05,4.38287]
[1777849274362,39.17,79127.13,0.0,-0.96965,3e-05,4.3838]
[1777849278245,39.17,79125.92,0.0,-0.96968,3e-05,4.38052]
[1777849278303,39.17,79125.92,0.0,-0.96968,3e-05,4.38052]
[1777849278325,39.17,79125.92,0.0,-0.96968,3e-05,4.38052]
[1777849280405,39.18,79131.56,0.0,-0.96952,3e-05,4.39992]
[1777849280454,39.18,79131.56,0.0,-0.96952,3e-05,4.39992]
[1777849280576,39.18,79131.56,0.0,-0.96952,3e-05,4.39992]
[1777849280601,39.18,79134.66,0.0,-0.96943,3e-05,4.41078]
[1777849282342,39.18,79142.79,0.0,-0.9692,3e-05,4.43835]
[1777849284356,39.18,79142.66,0.0,-0.96921,3e-05,4.43826]
[1777849285363,39.18,79146.68,0.0,-0.96909,3e-05,4.45199]
[1777849286370,39.18,79150.94,0.0,-0.96897,3e-05,4.46657]
[1777849288384,39.18,79141.87,0.0,-0.96922,3e-05,4.43617]
[1777849290810,39.18,79141.88,0.0,-0.96922,3e-05,4.43634]
[1777849290826,39.18,79141.88,0.0,-0.96922,3e-05,4.43634]
[1777849290861,39.18,79141.88,0.0,-0.96922,3e-05,4.43634]
[1777849290893,39.18,79141.93,0.0,-0.96922,3e-05,4.43686]
[1777849294142,39.18,79143.36,0.0,-0.96919,3e-05,4.43907]
[1777849294325,39.18,79143.36,0.0,-0.96919,3e-05,4.43907]
[1777849294426,39.18,79142.29,0.0,-0.96922,3e-05,4.43564]
[1777849298247,39.18,79142.61,0.0,-0.96921,3e-05,4.43745]
[1777849298296,39.18,79142.61,0.0,-0.96921,3e-05,4.43745]
[1777849298330,39.18,79142.61,0.0,-0.96921,3e-05,4.43745]
[1777849298454,39.18,79143.2,0.0,-0.96919,3e-05,4.43962]
[1777849301475,39.19,79149.41,0.0,-0.96901,3e-05,4.46095]
[1777849302482,39.19,79163.49,0.0,-0.96861,3e-05,4.50912]
[1777849303489,39.19,79164.33,0.0,-0.96859,3e-05,4.51206]
[1777849304337,39.19,79164.33,0.0,-0.96859,3e-05,4.51206]
[1777849304409,39.19,79164.33,0.0,-0.96859,3e-05,4.51206]
[1777849304576,39.19,79164.33,0.0,-0.96859,3e-05,4.51206]
[1777849304678,39.19,79165.73,0.0,-0.96855,3e-05,4.5169]
[1777849308524,39.19,79165.25,0.0,-0.96856,3e-05,4.51544]
[1777849308576,39.19,79165.25,0.0,-0.96856,3e-05,4.51544]
[1777849308828,39.19,79165.25,0.0,-0.96856,3e-05,4.51544]
[1777849308929,39.19,79164.95,0.0,-0.96857,3e-05,4.51447]
[1777849314491,39.19,79163.55,0.0,-0.96861,3e-05,4.51004]
[1777849314540,39.19,79163.55,0.0,-0.96861,3e-05,4.51004]
[1777849314578,39.19,79163.55,0.0,-0.96861,3e-05,4.51004]
[1777849314672,39.19,79164.39,0.0,-0.96858,3e-05,4.51298]
[1777849319601,39.19,79168.23,0.0,-0.96847,3e-05,4.52646]
[1777849320916,39.19,79168.23,0.0,-0.96847,3e-05,4.52646]
[1777849321054,39.19,79168.23,0.0,-0.96847,3e-05,4.52646]
[1777849321076,39.19,79168.23,0.0,-0.96847,3e-05,4.52646]
[1777849321056,39.19,79169.33,0.0,-0.96844,3e-05,4.53028]
[1777849326651,39.19,79175.05,0.0,-0.96827,3e-05,4.55018]
[1777849327682,39.19,79175.05,0.0,-0.96827,3e-05,4.55018]
[1777849327731,39.19,79175.05,0.0,-0.96827,3e-05,4.55018]
[1777849327832,39.19,79175.05,0.0,-0.96827,3e-05,4.55018]
[1777849327887,39.19,79176.07,0.0,-0.96825,3e-05,4.55371]
[1777849332293,39.19,79176.95,0.0,-0.96822,3e-05,4.55681]
[1777849332329,39.19,79176.95,0.0,-0.96822,3e-05,4.55681]
[1777849332342,39.19,79176.95,0.0,-0.96822,3e-05,4.55681]
[1777849332848,39.19,79176.95,0.0,-0.96822,3e-05,4.55681]
[1777849333082,39.19,79176.95,0.0,-0.96822,3e-05,4.55681]
[1777849333116,39.19,79176.76,0.0,-0.96822,3e-05,4.55618]
[1777849333700,39.19,79183.3,0.0,-0.96804,3e-05,4.5787]
[1777849334707,39.19,79186.57,0.0,-0.96794,3e-05,4.58996]
[1777849335714,39.19,79191.41,0.0,-0.96781,3e-05,4.60666]
[1777849337728,39.19,79191.48,0.0,-0.9678,3e-05,4.60674]
[1777849339654,39.19,79193.5,0.0,-0.96775,3e-05,4.61367]
[1777849339697,39.19,79193.5,0.0,-0.96775,3e-05,4.61367]
[1777849339826,39.19,79193.5,0.0,-0.96775,3e-05,4.61367]
[1777849339927,39.19,79193.0,0.0,-0.96776,3e-05,4.61185]
[1777849343771,39.19,79196.48,0.0,-0.96766,3e-05,4.62359]
[1777849344710,39.19,79196.48,0.0,-0.96766,3e-05,4.62359]
[1777849344760,39.19,79196.48,0.0,-0.96766,3e-05,4.62359]
[1777849344826,39.19,79196.48,0.0,-0.96766,3e-05,4.62359]
[1777849344914,39.19,79195.82,0.0,-0.96768,3e-05,4.62119]
[1777849350819,39.19,79197.26,0.0,-0.96762,3e-05,4.62845]
[1777849352782,39.19,79196.57,0.0,-0.96766,3e-05,4.62349]
[1777849352828,39.19,79196.57,0.0,-0.96766,3e-05,4.62349]
[1777849353076,39.19,79196.57,0.0,-0.96766,3e-05,4.62349]
[1777849352884,39.2,79196.57,0.0,-0.96766,3e-05,4.62396]
[1777849357869,39.2,79201.01,0.0,-0.96751,3e-05,4.6417]
[1777849358876,39.2,79212.64,0.0,-0.96716,3e-05,4.68274]
[1777849359883,39.2,79213.75,0.0,-0.96713,3e-05,4.68699]
[1777849360185,39.2,79213.75,0.0,-0.96713,3e-05,4.68699]
[1777849360235,39.2,79213.75,0.0,-0.96713,3e-05,4.68699]
[1777849360326,39.2,79213.75,0.0,-0.96713,3e-05,4.68699]
[1777849361897,39.21,79213.83,0.0,-0.96712,3e-05,4.68799]
[1777849363916,39.21,79218.34,0.0,-0.96698,3e-05,4.70451]
[1777849365929,39.21,79222.41,0.0,-0.96686,3e-05,4.71945]
[1777849366936,39.21,79207.51,0.0,-0.96729,3e-05,4.66751]
[1777849367943,39.21,79208.74,0.0,-0.96725,3e-05,4.67219]
[1777849368620,39.21,79208.74,0.0,-0.96725,3e-05,4.67219]
[1777849368671,39.21,79208.74,0.0,-0.96725,3e-05,4.67219]
[1777849368831,39.21,79208.74,0.0,-0.96725,3e-05,4.67219]
[1777849368950,39.21,79208.07,0.0,-0.96727,3e-05,4.67023]
[1777849373129,39.21,79207.96,0.0,-0.96726,3e-05,4.671]
[1777849373147,39.21,79206.66,0.0,-0.9673,3e-05,4.66684]
[1777849373189,39.21,79206.66,0.0,-0.9673,3e-05,4.66684]
[1777849373336,39.21,79206.66,0.0,-0.9673,3e-05,4.66684]
[1777849373985,39.22,79215.46,0.0,-0.96704,3e-05,4.69803]
[1777849374992,39.22,79225.05,0.0,-0.96675,3e-05,4.7321]
[1777849375999,39.22,79214.03,0.0,-0.96707,3e-05,4.69363]
[1777849377006,39.22,79209.39,0.0,-0.96721,3e-05,4.67773]
[1777849377488,39.22,79209.39,0.0,-0.96721,3e-05,4.67773]
[1777849377577,39.22,79209.39,0.0,-0.96721,3e-05,4.67773]
[1777849377620,39.22,79209.39,0.0,-0.96721,3e-05,4.67773]
[1777849378013,39.22,79209.38,0.0,-0.9672,3e-05,4.67806]
[1777849379113,39.22,79209.38,0.0,-0.9672,3e-05,4.67806]
[1777849379324,39.22,79209.28,0.0,-0.9672,3e-05,4.67808]
[1777849380035,39.22,79208.58,0.0,-0.96722,3e-05,4.676]
[1777849382049,39.22,79216.23,0.0,-0.96699,3e-05,4.70354]
[1777849383879,39.22,79217.1,0.0,-0.96696,3e-05,4.70692]
[1777849383883,39.22,79217.1,0.0,-0.96696,3e-05,4.70692]
[1777849384075,39.22,79217.1,0.0,-0.96696,3e-05,4.70692]
[1777849384174,39.22,79222.39,0.0,-0.9668,3e-05,4.72584]
[1777849385070,39.22,79225.99,0.0,-0.96669,3e-05,4.73883]
[1777849388091,39.23,79230.59,0.0,-0.96655,3e-05,4.75586]
[1777849389098,39.23,79234.24,0.0,-0.96644,3e-05,4.76903]
[1777849390134,39.23,79234.24,0.0,-0.96644,3e-05,4.76903]
[1777849390183,39.23,79234.24,0.0,-0.96644,3e-05,4.76903]
[1777849390177,39.23,79235.19,0.0,-0.96641,3e-05,4.77262]
[1777849390326,39.23,79235.19,0.0,-0.96641,3e-05,4.77262]
[1777849391111,39.23,79234.56,0.0,-0.96643,3e-05,4.7706]
[1777849396147,39.23,79231.67,0.0,-0.9665,3e-05,4.76146]
[1777849397180,39.23,79231.67,0.0,-0.9665,3e-05,4.76146]
[1777849397229,39.23,79229.88,0.0,-0.96655,3e-05,4.75536]
[1777849397330,39.23,79229.88,0.0,-0.96655,3e-05,4.75536]
[1777849398160,39.23,79229.78,0.0,-0.96655,3e-05,4.75526]
[1777849403195,39.24,79229.52,0.0,-0.96655,3e-05,4.75557]
[1777849405209,39.24,79238.4,0.0,-0.96628,3e-05,4.78753]
[1777849405428,39.24,79238.4,0.0,-0.96628,3e-05,4.78753]
[1777849405480,39.24,79238.4,0.0,-0.96628,3e-05,4.78753]
[1777849405582,39.24,79238.4,0.0,-0.96628,3e-05,4.78753]
[1777849405684,39.24,79238.4,0.0,-0.96628,3e-05,4.78772]
[1777849410244,39.24,79243.76,0.0,-0.9661,3e-05,4.80902]
[1777849415783,39.25,79245.09,0.0,-0.96605,3e-05,4.8143]
[1777849415825,39.25,79245.09,0.0,-0.96605,3e-05,4.8143]
[1777849416215,39.25,79245.09,0.0,-0.96605,3e-05,4.8143]
[1777849415926,39.29,79245.09,0.0,-0.9659,3e-05,4.83203]
[1777849419928,39.32,79248.63,0.0,-0.9657,3e-05,4.85582]
[1777849421911,39.32,79248.63,0.0,-0.9657,3e-05,4.85582]
[1777849421963,39.32,79248.63,0.0,-0.9657,3e-05,4.85582]
[1777849422078,39.32,79248.63,0.0,-0.9657,3e-05,4.85582]
[1777849422086,39.32,79248.46,0.0,-0.96569,3e-05,4.85685]
[1777849427364,39.33,79247.81,0.0,-0.96567,3e-05,4.85855]
[1777849429325,39.34,79247.22,0.0,-0.96568,3e-05,4.85723]
[1777849429378,39.34,79247.22,0.0,-0.96568,3e-05,4.85723]
[1777849429576,39.34,79247.22,0.0,-0.96568,3e-05,4.85723]
[1777849429648,39.34,79247.16,0.0,-0.96567,3e-05,4.85861]
[1777849433406,39.35,79250.91,0.0,-0.96554,3e-05,4.87441]
[1777849434298,39.35,79250.91,0.0,-0.96554,3e-05,4.87441]
[1777849434304,39.35,79250.91,0.0,-0.96554,3e-05,4.87441]
[1777849434330,39.35,79250.91,0.0,-0.96554,3e-05,4.87441]
[1777849434413,39.35,79249.12,0.0,-0.96559,3e-05,4.86876]
[1777849436427,39.35,79274.71,0.0,-0.96479,3e-05,4.96266]
[1777849437434,39.35,79278.17,0.0,-0.96468,3e-05,4.97572]
[1777849439649,39.36,79284.33,0.0,-0.96447,3e-05,4.99995]
[1777849440455,39.36,79288.23,0.0,-0.96435,3e-05,5.0142]
[1777849442469,39.36,79287.59,0.0,-0.96436,3e-05,5.01295]
[1777849443276,39.36,79287.59,0.0,-0.96436,3e-05,5.01295]
[1777849443326,39.36,79287.59,0.0,-0.96436,3e-05,5.01295]
[1777849443760,39.36,79287.59,0.0,-0.96436,3e-05,5.01295]
[1777849443772,39.36,79286.31,0.0,-0.96439,3e-05,5.00935]
[1777849444483,39.36,79280.18,0.0,-0.96458,3e-05,4.98698]
[1777849445490,39.36,79277.76,0.0,-0.96465,3e-05,4.97871]
[1777849447505,39.37,79277.36,0.0,-0.96465,3e-05,4.97844]
[1777849449519,39.37,79274.79,0.0,-0.96472,3e-05,4.9703]
[1777849450526,39.37,79270.29,0.0,-0.96486,3e-05,4.95457]
[1777849451533,39.37,79264.98,0.0,-0.96501,3e-05,4.93596]
[1777849453548,39.37,79258.39,0.0,-0.96521,3e-05,4.91349]
[1777849454554,39.38,79255.67,0.0,-0.96528,3e-05,4.90437]
[1777849456861,39.38,79253.99,0.0,-0.96533,3e-05,4.89905]
[1777849456923,39.38,79253.99,0.0,-0.96533,3e-05,4.89905]
[1777849457075,39.38,79253.99,0.0,-0.96533,3e-05,4.89905]
[1777849457176,39.38,79253.01,0.0,-0.96534,3e-05,4.89702]
[1777849461604,39.39,79249.18,0.0,-0.96543,3e-05,4.88635]
[1777849462611,39.39,79241.84,0.0,-0.96565,3e-05,4.86083]
[1777849463957,39.39,79241.84,0.0,-0.96565,3e-05,4.86083]
[1777849464009,39.39,79241.84,0.0,-0.96565,3e-05,4.86083]
[1777849464074,39.39,79241.84,0.0,-0.96565,3e-05,4.86083]
[1777849464110,39.39,79240.74,0.0,-0.96567,3e-05,4.85857]
[1777849465632,39.4,79235.58,0.0,-0.96582,3e-05,4.84106]
[1777849467646,39.4,79244.14,0.0,-0.96553,3e-05,4.87499]
[1777849468580,39.4,79244.14,0.0,-0.96553,3e-05,4.87499]
[1777849468622,39.4,79244.14,0.0,-0.96553,3e-05,4.87499]
[1777849468838,39.4,79244.14,0.0,-0.96553,3e-05,4.87499]
[1777849468849,39.41,79247.01,0.0,-0.96544,3e-05,4.88536]
[1777849472681,39.41,79251.34,0.0,-0.96533,3e-05,4.89805]
[1777849473688,39.41,79254.45,0.0,-0.96523,3e-05,4.90929]
[1777849474695,39.41,79260.36,0.0,-0.96505,3e-05,4.93064]
[1777849479730,39.41,79256.56,0.0,-0.96517,3e-05,4.91694]
[1777849480737,39.41,79253.94,0.0,-0.96525,3e-05,4.90754]
[1777849485772,39.41,79252.78,0.0,-0.96528,3e-05,4.90366]
[1777849490808,39.41,79260.88,0.0,-0.96503,3e-05,4.93321]
[1777849495843,39.41,79261.98,0.0,-0.965,3e-05,4.93735]
[1777849499871,39.41,79252.9,0.0,-0.96527,3e-05,4.90474]
[1777849500878,39.41,79252.62,0.0,-0.96528,3e-05,4.90382]
[1777849501885,39.41,79248.82,0.0,-0.9654,3e-05,4.89016]
[1777849502892,39.41,79246.48,0.0,-0.96546,3e-05,4.88296]
[1777849507927,39.43,79245.98,0.0,-0.96542,3e-05,4.88731]
[1777849508934,39.43,79249.04,0.0,-0.96532,3e-05,4.89842]
[1777849509941,39.43,79254.72,0.0,-0.96515,3e-05,4.91896]
[1777849514975,39.43,79254.3,0.0,-0.96516,3e-05,4.91776]
[1777849520011,39.43,79254.44,0.0,-0.96515,3e-05,4.91862]
[1777849522025,39.43,79251.99,0.0,-0.96523,3e-05,4.90995]
[1777849527060,39.43,79252.9,0.0,-0.96519,3e-05,4.91367]
[1777849532095,39.43,79253.48,0.0,-0.96519,3e-05,4.91307]
[1777849536123,39.43,79255.83,0.0,-0.96512,3e-05,4.9219]
[1777849538139,39.43,79250.88,0.0,-0.96527,3e-05,4.90424]
[1777849539146,39.43,79230.86,0.0,-0.96587,3e-05,4.8327]
[1777849540153,39.44,79223.37,0.0,-0.96608,3e-05,4.80828]
[1777849542171,39.45,79221.77,0.0,-0.96608,3e-05,4.80775]
[1777849544184,39.46,79224.99,0.0,-0.96596,3e-05,4.82195]
[1777849546199,39.46,79228.79,0.0,-0.96585,3e-05,4.83592]
[1777849547206,39.46,79231.04,0.0,-0.96578,3e-05,4.84414]
[1777849549220,39.46,79233.14,0.0,-0.96571,3e-05,4.85199]
[1777849550227,39.46,79239.07,0.0,-0.96553,3e-05,4.87336]
[1777849551234,39.46,79243.56,0.0,-0.96539,3e-05,4.88958]
[1777849553248,39.46,79241.05,0.0,-0.96547,3e-05,4.8808]
[1777849554255,39.46,79234.71,0.0,-0.96566,3e-05,4.85825]
[1777849556269,39.46,79237.65,0.0,-0.96555,3e-05,4.8705]
[1777849561305,39.47,79240.64,0.0,-0.96546,3e-05,4.88188]
[1777849566340,39.47,79241.51,0.0,-0.96542,3e-05,4.88555]
[1777849568354,39.47,79245.72,0.0,-0.96529,3e-05,4.90087]
[1777849569361,39.47,79247.81,0.0,-0.96523,3e-05,4.90847]
[1777849571375,39.47,79250.83,0.0,-0.96514,3e-05,4.91947]
[1777849576410,39.47,79252.76,0.0,-0.96508,3e-05,4.92666]
[1777849581445,39.47,79251.16,0.0,-0.96512,3e-05,4.92108]
[1777849584466,39.47,79247.93,0.0,-0.96522,3e-05,4.90955]
[1777849585473,39.47,79252.66,0.0,-0.96508,3e-05,4.92663]
[1777849587487,39.47,79249.03,0.0,-0.96519,3e-05,4.9136]
[1777849592522,39.47,79238.07,0.0,-0.96554,3e-05,4.87135]
[1777849593529,39.47,79236.24,0.0,-0.96559,3e-05,4.86492]
[1777849598564,39.47,79234.61,0.0,-0.96564,3e-05,4.85969]
[1777849603599,39.47,79232.88,0.0,-0.96568,3e-05,4.85415]
[1777849608634,39.48,79233.03,0.0,-0.96567,3e-05,4.85538]
[1777849610649,39.48,79229.96,0.0,-0.96576,3e-05,4.84471]
[1777849611656,39.48,79224.97,0.0,-0.96591,3e-05,4.82709]
[1777849612663,39.48,79222.08,0.0,-0.966,3e-05,4.81698]
[1777849614677,39.48,79220.89,0.0,-0.96603,3e-05,4.81314]
[1777849618718,39.48,79218.81,0.0,-0.96609,3e-05,4.80659]
[1777849619717,39.48,79202.3,0.0,-0.96657,3e-05,4.74853]
[1777849620723,39.48,79196.72,0.0,-0.96674,3e-05,4.72917]
[1777849621731,39.48,79195.66,0.0,-0.96677,3e-05,4.72576]
[1777849624752,39.48,79178.49,0.0,-0.96726,3e-05,4.66692]
[1777849625759,39.49,79169.87,0.0,-0.9675,3e-05,4.63741]
[1777849626766,39.49,79168.31,0.0,-0.96755,3e-05,4.63246]
[1777849627773,39.49,79168.76,0.0,-0.96753,3e-05,4.6345]
[1777849628474,39.49,79168.76,0.0,-0.96753,3e-05,4.6345]
[1777849629109,39.49,79168.76,0.0,-0.96753,3e-05,4.6345]
[1777849629177,39.49,79134.76,0.0,-0.96849,3e-05,4.51908]
[1777849630092,39.49,79134.76,0.0,-0.96849,3e-05,4.51908]
[1777849630133,39.49,79131.44,0.0,-0.96858,3e-05,4.50792]
[1777849632411,39.49,79130.13,0.0,-0.96862,3e-05,4.50349]
[1777849631804,39.49,79132.67,0.0,-0.96855,3e-05,4.51221]
[1777849632811,39.49,79130.17,0.0,-0.96862,3e-05,4.50386]
[1777849634417,39.49,79130.17,0.0,-0.96862,3e-05,4.50386]
[1777849633818,39.49,79124.49,0.0,-0.96877,3e-05,4.48477]
[1777849634586,39.49,79124.49,0.0,-0.96877,3e-05,4.48477]
[1777849636689,39.49,79124.9,0.0,-0.96876,3e-05,4.48643]
[1777849636839,39.49,79122.78,0.0,-0.96882,3e-05,4.47942]
[1777849637846,39.49,79111.65,0.0,-0.96913,3e-05,4.44214]
[1777849638853,39.49,79110.74,0.0,-0.96915,3e-05,4.43944]
[1777849639859,39.49,79112.51,0.0,-0.9691,3e-05,4.44559]
[1777849644895,39.5,79113.69,0.0,-0.96906,3e-05,4.45055]
[1777849646909,39.5,79109.39,0.0,-0.96917,3e-05,4.43651]
[1777849647916,39.5,79111.19,0.0,-0.96912,3e-05,4.44276]
[1777849648923,39.5,79121.85,0.0,-0.96882,3e-05,4.47879]
[1777849649930,39.5,79124.25,0.0,-0.96875,3e-05,4.48703]
[1777849652956,39.5,79145.79,0.0,-0.96816,3e-05,4.5586]
[1777849653962,39.5,79152.39,0.0,-0.96797,3e-05,4.58117]
[1777849655529,39.5,79153.89,0.0,-0.96793,3e-05,4.58627]
[1777849656141,39.5,79153.89,0.0,-0.96793,3e-05,4.58627]
[1777849656335,39.5,79153.89,0.0,-0.96793,3e-05,4.58627]
[1777849656408,39.5,79168.76,0.0,-0.9675,3e-05,4.6374]
[1777849656984,39.5,79172.92,0.0,-0.96738,3e-05,4.65165]
[1777849659457,39.5,79172.2,0.0,-0.9674,3e-05,4.64901]
[1777849661580,39.5,79172.61,0.0,-0.96739,3e-05,4.64999]
[1777849662024,39.5,79173.32,0.0,-0.96737,3e-05,4.6523]
[1777849664495,39.5,79172.88,0.0,-0.96739,3e-05,4.65049]
[1777849664542,39.5,79172.88,0.0,-0.96739,3e-05,4.65049]
[1777849664577,39.5,79172.88,0.0,-0.96739,3e-05,4.65049]
[1777849671035,39.5,79174.87,0.0,-0.96734,3e-05,4.65652]
[1777849671076,39.5,79174.87,0.0,-0.96734,3e-05,4.65652]
[1777849671087,39.5,79174.87,0.0,-0.96734,3e-05,4.65652]
[1777849671136,39.5,79173.81,0.0,-0.96737,3e-05,4.6527]
[1777849674130,39.5,79173.68,0.0,-0.96738,3e-05,4.65197]
[1777849674180,39.5,79173.68,0.0,-0.96738,3e-05,4.65197]
[1777849674232,39.5,79173.68,0.0,-0.96738,3e-05,4.65197]
[1777849674328,39.5,79173.68,0.0,-0.96738,3e-05,4.65197]
[1777849674416,39.5,79173.77,0.0,-0.96738,3e-05,4.65214]
[1777849680361,39.49,79173.44,0.0,-0.96739,3e-05,4.65028]
[1777849680367,39.49,79173.44,0.0,-0.96739,3e-05,4.65028]
[1777849680576,39.49,79173.78,0.0,-0.96738,3e-05,4.65132]
[1777849681050,39.49,79173.78,0.0,-0.96738,3e-05,4.65132]
[1777849681080,39.49,79173.78,0.0,-0.96738,3e-05,4.65132]
[1777849681098,39.49,79173.78,0.0,-0.96738,3e-05,4.65132]
[1777849681164,39.49,79172.98,0.0,-0.96741,3e-05,4.64841]
[1777849684582,39.49,79172.34,0.0,-0.96743,3e-05,4.64578]
[1777849684827,39.49,79172.34,0.0,-0.96743,3e-05,4.64578]
[1777849685192,39.49,79174.78,0.0,-0.96736,3e-05,4.65409]
[1777849685649,39.49,79174.78,0.0,-0.96736,3e-05,4.65409]
[1777849685668,39.49,79174.78,0.0,-0.96736,3e-05,4.65409]
[1777849685829,39.49,79174.78,0.0,-0.96736,3e-05,4.65409]
[1777849690666,39.49,79173.28,0.0,-0.96741,3e-05,4.64817]
[1777849690709,39.49,79173.28,0.0,-0.96741,3e-05,4.64817]
[1777849690830,39.49,79173.28,0.0,-0.96741,3e-05,4.64817]
[1777849691843,39.49,79173.81,0.0,-0.9674,3e-05,4.64986]
[1777849691968,39.49,79173.81,0.0,-0.9674,3e-05,4.64986]
[1777849692075,39.49,79173.81,0.0,-0.9674,3e-05,4.64986]
[1777849692282,39.49,79173.78,0.0,-0.9674,3e-05,4.64961]
[1777849696311,39.49,79166.14,0.0,-0.96762,3e-05,4.62264]
[1777849697318,39.49,79161.73,0.0,-0.96775,3e-05,4.60736]
[1777849698324,39.49,79157.62,0.0,-0.96787,3e-05,4.59316]
[1777849700428,39.49,79157.26,0.0,-0.96788,3e-05,4.59187]
[1777849700481,39.49,79157.26,0.0,-0.96788,3e-05,4.59187]
[1777849700579,39.49,79157.05,0.0,-0.96789,3e-05,4.59109]
[1777849701291,39.49,79157.05,0.0,-0.96789,3e-05,4.59109]
[1777849701300,39.49,79157.05,0.0,-0.96789,3e-05,4.59109]
[1777849701325,39.49,79157.05,0.0,-0.96789,3e-05,4.59109]
[1777849701346,39.49,79157.24,0.0,-0.96788,3e-05,4.5917]
[1777849703360,39.49,79151.47,0.0,-0.96805,3e-05,4.57182]
[1777849705374,39.49,79142.44,0.0,-0.9683,3e-05,4.54096]
[1777849707388,39.49,79139.21,0.0,-0.96839,3e-05,4.53005]
[1777849710178,39.49,79139.09,0.0,-0.9684,3e-05,4.52973]
[1777849710230,39.49,79139.09,0.0,-0.9684,3e-05,4.52973]
[1777849710329,39.49,79139.09,0.0,-0.9684,3e-05,4.52973]
[1777849711216,39.49,79138.96,0.0,-0.9684,3e-05,4.52933]
[1777849711268,39.49,79138.96,0.0,-0.9684,3e-05,4.52933]
[1777849711327,39.49,79138.96,0.0,-0.9684,3e-05,4.52933]
[1777849711416,39.49,79139.23,0.0,-0.96841,3e-05,4.52729]
[1777849716451,39.49,79143.9,0.0,-0.96828,3e-05,4.54336]
[1777849718473,39.49,79149.75,0.0,-0.96811,3e-05,4.56334]
[1777849719629,39.49,79150.21,0.0,-0.9681,3e-05,4.56489]
[1777849719679,39.49,79150.21,0.0,-0.9681,3e-05,4.56489]
[1777849719833,39.49,79150.21,0.0,-0.9681,3e-05,4.56489]
[1777849720478,39.49,79150.21,0.0,-0.9681,3e-05,4.56489]
[1777849720487,39.49,79150.6,0.0,-0.96809,3e-05,4.56619]
[1777849720576,39.49,79150.6,0.0,-0.96809,3e-05,4.56619]
[1777849720702,39.49,79150.6,0.0,-0.96809,3e-05,4.56619]
[1777849720870,39.49,79150.6,0.0,-0.96809,3e-05,4.56619]
[1777849721074,39.49,79150.6,0.0,-0.96809,3e-05,4.56619]
[1777849721494,39.49,79150.02,0.0,-0.9681,3e-05,4.56418]
[1777849725394,39.49,79151.19,0.0,-0.96807,3e-05,4.56811]
[1777849725451,39.49,79151.19,0.0,-0.96807,3e-05,4.56811]
[1777849725578,39.49,79150.23,0.0,-0.9681,3e-05,4.5648]
[1777849727963,39.49,79150.7,0.0,-0.96809,3e-05,4.56635]
[1777849728014,39.49,79150.7,0.0,-0.96809,3e-05,4.56635]
[1777849728079,39.49,79150.7,0.0,-0.96809,3e-05,4.56635]
[1777849728543,39.49,79150.68,0.0,-0.96809,3e-05,4.56626]
[1777849729551,39.49,79156.04,0.0,-0.96793,3e-05,4.58458]
[1777849731330,39.49,79156.04,0.0,-0.96793,3e-05,4.58458]
[1777849731337,39.49,79156.04,0.0,-0.96793,3e-05,4.58458]
[1777849731602,39.49,79156.19,0.0,-0.96793,3e-05,4.58498]
[1777849734505,39.49,79153.78,0.0,-0.968,3e-05,4.57666]
[1777849734557,39.49,79153.78,0.0,-0.968,3e-05,4.57666]
[1777849734556,39.49,79153.72,0.0,-0.968,3e-05,4.57637]
[1777849734582,39.49,79153.72,0.0,-0.968,3e-05,4.57637]
[1777849734603,39.49,79153.03,0.0,-0.96802,3e-05,4.57401]
[1777849736650,39.49,79153.76,0.0,-0.968,3e-05,4.57647]
[1777849736702,39.49,79153.76,0.0,-0.968,3e-05,4.57647]
[1777849736829,39.49,79153.76,0.0,-0.968,3e-05,4.57647]
[1777849736918,39.49,79158.02,0.0,-0.96788,3e-05,4.59103]
[1777849740297,39.49,79157.84,0.0,-0.96789,3e-05,4.59027]
[1777849740326,39.49,79157.84,0.0,-0.96789,3e-05,4.59027]
[1777849740355,39.49,79157.84,0.0,-0.96789,3e-05,4.59027]
[1777849740428,39.49,79158.49,0.0,-0.96787,3e-05,4.59237]
[1777849741196,39.49,79158.49,0.0,-0.96787,3e-05,4.59237]
[1777849741324,39.49,79158.49,0.0,-0.96787,3e-05,4.59237]
[1777849741328,39.49,79158.06,0.0,-0.96788,3e-05,4.59082]
[1777849741652,39.49,79153.42,0.0,-0.96802,3e-05,4.57492]
[1777849743387,39.49,79153.42,0.0,-0.96802,3e-05,4.57492]
[1777849743439,39.49,79153.42,0.0,-0.96802,3e-05,4.57492]
[1777849743579,39.49,79151.48,0.0,-0.96807,3e-05,4.56821]
[1777849748701,39.49,79150.04,0.0,-0.96811,3e-05,4.5632]
[1777849751813,39.49,79150.41,0.0,-0.9681,3e-05,4.56445]
[1777849751817,39.49,79150.41,0.0,-0.9681,3e-05,4.56445]
[1777849751826,39.49,79150.41,0.0,-0.9681,3e-05,4.56445]
[1777849751862,39.49,79150.41,0.0,-0.9681,3e-05,4.56444]
[1777849756336,39.49,79149.86,0.0,-0.96812,3e-05,4.56255]
[1777849756388,39.49,79149.86,0.0,-0.96812,3e-05,4.56255]
[1777849756580,39.49,79149.86,0.0,-0.96812,3e-05,4.56255]
[1777849757302,39.49,79149.08,0.0,-0.96814,3e-05,4.55989]
[1777849757326,39.49,79149.08,0.0,-0.96814,3e-05,4.55989]
[1777849757354,39.49,79149.08,0.0,-0.96814,3e-05,4.55989]
[1777849757488,39.49,79149.08,0.0,-0.96814,3e-05,4.55989]
[1777849757581,39.49,79149.08,0.0,-0.96814,3e-05,4.55989]
[1777849757551,39.49,79149.74,0.0,-0.96812,3e-05,4.56215]
[1777849761160,39.49,79149.86,0.0,-0.96812,3e-05,4.56256]
[1777849761334,39.49,79149.86,0.0,-0.96812,3e-05,4.56256]
[1777849761793,39.49,79140.03,0.0,-0.9684,3e-05,4.52907]
[1777849762800,39.49,79134.63,0.0,-0.96855,3e-05,4.51077]
[1777849763807,39.49,79135.88,0.0,-0.96851,3e-05,4.51509]
[1777849764850,39.49,79135.88,0.0,-0.96851,3e-05,4.51509]
[1777849764901,39.49,79135.88,0.0,-0.96851,3e-05,4.51509]
[1777849765081,39.49,79135.88,0.0,-0.96851,3e-05,4.51509]
[1777849765556,39.49,79135.88,0.0,-0.96851,3e-05,4.51509]
[1777849765581,39.49,79135.88,0.0,-0.96851,3e-05,4.51509]
[1777849765603,39.49,79136.2,0.0,-0.9685,3e-05,4.51634]
[1777849765821,39.49,79135.41,0.0,-0.96852,3e-05,4.51366]
[1777849770856,39.49,79134.99,0.0,-0.96853,3e-05,4.51264]
[1777849771650,39.49,79134.99,0.0,-0.96853,3e-05,4.51264]
[1777849771827,39.49,79134.99,0.0,-0.96853,3e-05,4.51264]
[1777849771863,39.49,79129.05,0.0,-0.96872,3e-05,4.48963]
[1777849773731,39.49,79127.43,0.0,-0.96876,3e-05,4.48425]
[1777849773783,39.49,79127.43,0.0,-0.96876,3e-05,4.48425]
[1777849773834,39.49,79127.43,0.0,-0.96876,3e-05,4.48425]
[1777849776519,39.49,79125.65,0.0,-0.96881,3e-05,4.47849]
[1777849776566,39.49,79125.65,0.0,-0.96881,3e-05,4.47849]
[1777849776576,39.49,79125.65,0.0,-0.96881,3e-05,4.47849]
[1777849776898,39.49,79123.46,0.0,-0.96887,3e-05,4.47137]
[1777849779999,39.49,79124.11,0.0,-0.96885,3e-05,4.47384]
[1777849780051,39.49,79124.11,0.0,-0.96885,3e-05,4.47384]
[1777849780084,39.49,79124.11,0.0,-0.96885,3e-05,4.47384]
[1777849781645,39.49,79123.63,0.0,-0.96886,3e-05,4.47249]
[1777849781675,39.49,79123.63,0.0,-0.96886,3e-05,4.47249]
[1777849781833,39.49,79123.63,0.0,-0.96886,3e-05,4.47249]
[1777849781933,39.49,79125.07,0.0,-0.96882,3e-05,4.47749]
[1777849786968,39.49,79125.05,0.0,-0.96881,3e-05,4.47808]
[1777849790944,39.49,79125.19,0.0,-0.96881,3e-05,4.47892]
[1777849790996,39.49,79125.19,0.0,-0.96881,3e-05,4.47892]
[1777849791075,39.49,79125.19,0.0,-0.96881,3e-05,4.47892]
[1777849792583,39.49,79125.75,0.0,-0.96879,3e-05,4.48106]
[1777849792635,39.49,79125.73,0.0,-0.96879,3e-05,4.48099]
[1777849792827,39.49,79125.73,0.0,-0.96879,3e-05,4.48099]
[1777849793010,39.49,79125.28,0.0,-0.9688,3e-05,4.4797]
[1777849797342,39.49,79125.19,0.0,-0.9688,3e-05,4.47975]
[1777849797394,39.49,79125.19,0.0,-0.9688,3e-05,4.47975]
[1777849797580,39.49,79125.19,0.0,-0.9688,3e-05,4.47975]
[1777849802923,39.5,79125.38,0.0,-0.96879,3e-05,4.48106]
[1777849802976,39.5,79125.38,0.0,-0.96879,3e-05,4.48106]
[1777849803076,39.5,79125.38,0.0,-0.96879,3e-05,4.48106]
[1777849803690,39.5,79126.53,0.0,-0.96876,3e-05,4.48505]
[1777849803709,39.5,79126.53,0.0,-0.96876,3e-05,4.48505]
[1777849803832,39.5,79126.53,0.0,-0.96876,3e-05,4.48505]
[1777849804090,39.5,79126.03,0.0,-0.96877,3e-05,4.48347]
[1777849808557,39.5,79129.08,0.0,-0.96868,3e-05,4.4941]
[1777849808576,39.5,79129.08,0.0,-0.96868,3e-05,4.4941]
[1777849809327,39.5,79129.14,0.0,-0.96868,3e-05,4.49439]
[1777849809379,39.5,79129.14,0.0,-0.96868,3e-05,4.49439]
[1777849809577,39.5,79129.14,0.0,-0.96868,3e-05,4.49439]
[1777849809475,39.5,79129.11,0.0,-0.96868,3e-05,4.49438]
[1777849811287,39.5,79128.79,0.0,-0.96869,3e-05,4.49339]
[1777849812147,39.5,79123.29,0.0,-0.96884,3e-05,4.47501]
[1777849813300,39.5,79123.29,0.0,-0.96884,3e-05,4.47501]
[1777849813325,39.5,79123.29,0.0,-0.96884,3e-05,4.47501]
[1777849813353,39.5,79123.29,0.0,-0.96884,3e-05,4.47501]
[1777849813671,39.5,79121.12,0.0,-0.9689,3e-05,4.46783]
[1777849813746,39.5,79121.12,0.0,-0.9689,3e-05,4.46783]
[1777849813833,39.5,79121.12,0.0,-0.9689,3e-05,4.46783]
[1777849814161,39.5,79120.56,0.0,-0.96891,3e-05,4.46608]
[1777849816853,39.5,79118.89,0.0,-0.96896,3e-05,4.46073]
[1777849816905,39.5,79118.89,0.0,-0.96896,3e-05,4.46073]
[1777849817075,39.5,79118.89,0.0,-0.96896,3e-05,4.46073]
[1777849817336,39.5,79118.89,0.0,-0.96896,3e-05,4.46073]
[1777849817461,39.5,79118.89,0.0,-0.96896,3e-05,4.46073]
[1777849817513,39.5,79118.89,0.0,-0.96896,3e-05,4.46073]
[1777849817591,39.5,79118.89,0.0,-0.96896,3e-05,4.46073]
[1777849817532,39.5,79118.79,0.0,-0.96896,3e-05,4.46054]
[1777849822488,39.5,79118.02,0.0,-0.96897,3e-05,4.45851]
[1777849822533,39.5,79118.02,0.0,-0.96897,3e-05,4.45851]
[1777849822576,39.5,79118.02,0.0,-0.96897,3e-05,4.45851]
[1777849824860,39.5,79118.16,0.0,-0.96897,3e-05,4.4594]
[1777849824912,39.5,79118.16,0.0,-0.96897,3e-05,4.4594]
[1777849825077,39.5,79118.16,0.0,-0.96897,3e-05,4.4594]
[1777849825238,39.5,79118.23,0.0,-0.96896,3e-05,4.45977]
[1777849828388,39.5,79118.31,0.0,-0.96896,3e-05,4.4603]
[1777849828440,39.5,79118.31,0.0,-0.96896,3e-05,4.4603]
[1777849828576,39.5,79118.31,0.0,-0.96896,3e-05,4.4603]
[1777849834302,39.51,79115.6,0.0,-0.96905,3e-05,4.44914]
[1777849835082,39.51,79115.6,0.0,-0.96905,3e-05,4.44914]
[1777849835134,39.51,79115.6,0.0,-0.96905,3e-05,4.44914]
[1777849835326,39.51,79115.6,0.0,-0.96905,3e-05,4.44914]
[1777849835395,39.51,79115.6,0.0,-0.96905,3e-05,4.44914]
[1777849835447,39.51,79115.6,0.0,-0.96905,3e-05,4.44914]
[1777849835578,39.51,79115.6,0.0,-0.96905,3e-05,4.44914]
[1777849835549,39.51,79115.57,0.0,-0.96905,3e-05,4.44918]
[1777849839410,39.51,79114.8,0.0,-0.96906,3e-05,4.44701]
[1777849839467,39.51,79114.8,0.0,-0.96906,3e-05,4.44701]
[1777849839582,39.51,79114.8,0.0,-0.96906,3e-05,4.44701]
[1777849839635,39.51,79105.69,0.0,-0.96932,3e-05,4.41666]
[1777849839744,39.51,79105.69,0.0,-0.96932,3e-05,4.41666]
[1777849839828,39.51,79105.69,0.0,-0.96932,3e-05,4.41666]
[1777849840228,39.51,79105.69,0.0,-0.96932,3e-05,4.41666]
[1777849840413,39.51,79105.69,0.0,-0.96932,3e-05,4.41666]
[1777849840577,39.51,79105.69,0.0,-0.96932,3e-05,4.41666]
[1777849840592,39.51,79111.78,0.0,-0.96915,3e-05,4.43721]
[1777849842358,39.51,79108.6,0.0,-0.96923,3e-05,4.42688]
[1777849844251,39.51,79106.47,0.0,-0.96929,3e-05,4.41993]
[1777849844298,39.51,79106.47,0.0,-0.96929,3e-05,4.41993]
[1777849844326,39.51,79106.47,0.0,-0.96929,3e-05,4.41993]
[1777849844372,39.51,79107.32,0.0,-0.96926,3e-05,4.42296]
[1777849845037,39.51,79107.32,0.0,-0.96926,3e-05,4.42296]
[1777849845063,39.51,79107.32,0.0,-0.96926,3e-05,4.42296]
[1777849845075,39.51,79107.32,0.0,-0.96926,3e-05,4.42296]
[1777849848400,39.51,79114.78,0.0,-0.96905,3e-05,4.44871]
[1777849848823,39.51,79114.78,0.0,-0.96905,3e-05,4.44871]
[1777849848865,39.51,79114.78,0.0,-0.96905,3e-05,4.44871]
[1777849848876,39.51,79114.78,0.0,-0.96905,3e-05,4.44871]
[1777849848929,39.51,79114.78,0.0,-0.96905,3e-05,4.44871]
[1777849849075,39.51,79114.78,0.0,-0.96905,3e-05,4.44871]
[1777849849407,39.51,79111.39,0.0,-0.96914,3e-05,4.4375]
[1777849850414,39.51,79108.17,0.0,-0.96923,3e-05,4.42689]
[1777849854547,39.51,79105.9,0.0,-0.96929,3e-05,4.41989]
[1777849854581,39.51,79105.9,0.0,-0.96929,3e-05,4.41989]
[1777849854596,39.51,79105.9,0.0,-0.96929,3e-05,4.41989]
[1777849854645,39.52,79105.42,0.0,-0.9693,3e-05,4.41849]
[1777849854952,39.52,79105.42,0.0,-0.9693,3e-05,4.41849]
[1777849855005,39.52,79105.42,0.0,-0.9693,3e-05,4.41849]
[1777849855057,39.52,79105.42,0.0,-0.9693,3e-05,4.41849]
[1777849855075,39.52,79105.42,0.0,-0.9693,3e-05,4.41849]
[1777849855449,39.52,79105.44,0.0,-0.9693,3e-05,4.41876]
[1777849859313,39.52,79104.1,0.0,-0.96933,3e-05,4.4149]
[1777849859328,39.52,79104.1,0.0,-0.96933,3e-05,4.4149]
[1777849859364,39.52,79104.1,0.0,-0.96933,3e-05,4.4149]
[1777849859469,39.52,79104.1,0.0,-0.96933,3e-05,4.4149]
[1777849859579,39.52,79104.1,0.0,-0.96933,3e-05,4.4149]
[1777849859664,39.52,79099.43,0.0,-0.96946,3e-05,4.39954]
[1777849859898,39.52,79099.43,0.0,-0.96946,3e-05,4.39954]
[1777849860011,39.52,79099.43,0.0,-0.96946,3e-05,4.39954]
[1777849860077,39.52,79099.43,0.0,-0.96946,3e-05,4.39954]
[1777849860484,39.52,79103.57,0.0,-0.96934,3e-05,4.41358]
[1777849861491,39.52,79116.56,0.0,-0.96898,3e-05,4.45728]
[1777849862505,39.52,79116.56,0.0,-0.96898,3e-05,4.45728]
[1777849862552,39.52,79116.56,0.0,-0.96898,3e-05,4.45728]
[1777849862575,39.52,79116.56,0.0,-0.96898,3e-05,4.45728]
[1777849862601,39.52,79116.6,0.0,-0.96898,3e-05,4.45756]
[1777849865057,39.52,79117.18,0.0,-0.96896,3e-05,4.45978]
[1777849865078,39.52,79117.18,0.0,-0.96896,3e-05,4.45978]
[1777849867826,39.52,79116.84,0.0,-0.96896,3e-05,4.45904]
[1777849867877,39.52,79116.84,0.0,-0.96896,3e-05,4.45904]
[1777849868075,39.52,79116.84,0.0,-0.96896,3e-05,4.45904]
[1777849868543,39.52,79117.19,0.0,-0.96895,3e-05,4.46034]
[1777849871223,39.52,79117.72,0.0,-0.96894,3e-05,4.46237]
[1777849873607,39.52,79117.19,0.0,-0.96895,3e-05,4.46083]
[1777849873685,39.52,79117.19,0.0,-0.96895,3e-05,4.46083]
[1777849873708,39.52,79108.34,0.0,-0.96919,3e-05,4.43127]
[1777849873831,39.52,79108.34,0.0,-0.96919,3e-05,4.43127]
[1777849874586,39.52,79108.73,0.0,-0.96918,3e-05,4.43275]
[1777849879621,39.53,79102.99,0.0,-0.96933,3e-05,4.4144]
[1777849880163,39.53,79102.99,0.0,-0.96933,3e-05,4.4144]
[1777849880215,39.53,79102.99,0.0,-0.96933,3e-05,4.4144]
[1777849880329,39.53,79102.99,0.0,-0.96933,3e-05,4.4144]
[1777849880628,39.53,79101.71,0.0,-0.96937,3e-05,4.41033]
[1777849881387,39.53,79101.71,0.0,-0.96937,3e-05,4.41033]
[1777849881578,39.53,79101.71,0.0,-0.96937,3e-05,4.41033]
[1777849881635,39.53,79102.06,0.0,-0.96936,3e-05,4.4117]
[1777849883650,39.53,79096.64,0.0,-0.9695,3e-05,4.39405]
[1777849884194,39.53,79096.64,0.0,-0.9695,3e-05,4.39405]
[1777849884657,39.53,79092.38,0.0,-0.96962,3e-05,4.38013]
[1777849885664,39.53,79085.41,0.0,-0.9698,3e-05,4.3573]
[1777849886670,39.53,79082.75,0.0,-0.96987,3e-05,4.3488]
[1777849887200,39.53,79082.75,0.0,-0.96987,3e-05,4.3488]
[1777849887253,39.53,79082.75,0.0,-0.96987,3e-05,4.3488]
[1777849887324,39.53,79082.75,0.0,-0.96987,3e-05,4.3488]
[1777849887678,39.53,79082.97,0.0,-0.96986,3e-05,4.34982]
[1777849888685,39.53,79087.24,0.0,-0.96975,3e-05,4.36423]
[1777849889692,39.53,79091.14,0.0,-0.96964,3e-05,4.37742]
[1777849892055,39.53,79090.94,0.0,-0.96966,3e-05,4.37433]
[1777849892075,39.53,79090.94,0.0,-0.96966,3e-05,4.37433]
[1777849892713,39.53,79091.1,0.0,-0.96965,3e-05,4.37513]
[1777849893305,39.53,79091.1,0.0,-0.96965,3e-05,4.37513]
[1777849895735,39.54,79094.29,0.0,-0.96956,3e-05,4.38649]
[1777849897747,39.54,79091.83,0.0,-0.96962,3e-05,4.37881]
[1777849899045,39.54,79091.83,0.0,-0.96962,3e-05,4.37881]
[1777849899078,39.54,79091.83,0.0,-0.96962,3e-05,4.37881]
[1777849899180,39.54,79092.61,0.0,-0.9696,3e-05,4.38189]
[1777849901447,39.54,79092.66,0.0,-0.96959,3e-05,4.38206]
[1777849903112,39.54,79094.5,0.0,-0.96954,3e-05,4.38866]
[1777849903164,39.54,79094.5,0.0,-0.96954,3e-05,4.38866]
[1777849903332,39.54,79094.5,0.0,-0.96954,3e-05,4.38866]
[1777849903434,39.54,79096.31,0.0,-0.96949,3e-05,4.39513]
[1777849904797,39.54,79090.8,0.0,-0.96963,3e-05,4.37706]
[1777849905804,39.54,79085.12,0.0,-0.96979,3e-05,4.3585]
[1777849906868,39.54,79085.12,0.0,-0.96979,3e-05,4.3585]
[1777849906923,39.54,79085.12,0.0,-0.96979,3e-05,4.3585]
[1777849907079,39.54,79085.12,0.0,-0.96979,3e-05,4.3585]
[1777849907138,39.54,79082.29,0.0,-0.96986,3e-05,4.34972]
[1777849912853,39.55,79079.21,0.0,-0.96993,3e-05,4.34097]
[1777849913820,39.55,79079.21,0.0,-0.96993,3e-05,4.34097]
[1777849913825,39.55,79079.21,0.0,-0.96993,3e-05,4.34097]
[1777849914659,39.55,79079.21,0.0,-0.96993,3e-05,4.34097]
[1777849914055,39.55,79079.79,0.0,-0.96991,3e-05,4.34318]
[1777849915878,39.55,79075.74,0.0,-0.97002,3e-05,4.33042]
[1777849917890,39.55,79077.75,0.0,-0.96996,3e-05,4.33765]
[1777849920912,39.55,79075.65,0.0,-0.97001,3e-05,4.33163]
[1777849922236,39.55,79075.65,0.0,-0.97001,3e-05,4.33163]
[1777849922289,39.55,79075.65,0.0,-0.97001,3e-05,4.33163]
[1777849922538,39.55,79074.03,0.0,-0.97005,3e-05,4.32693]
[1777849923574,39.55,79074.03,0.0,-0.97005,3e-05,4.32693]
[1777849928968,39.56,79073.43,0.0,-0.97005,3e-05,4.32687]
[1777849934003,39.56,79072.44,0.0,-0.97006,3e-05,4.32523]
[1777849935010,39.56,79074.89,0.0,-0.96999,3e-05,4.33361]
[1777849936876,39.57,79076.38,0.0,-0.96995,3e-05,4.33914]
[1777849937024,39.57,79081.35,0.0,-0.96981,3e-05,4.35552]
[1777849938031,39.57,79087.95,0.0,-0.96963,3e-05,4.37765]
[1777849939038,39.57,79091.23,0.0,-0.96954,3e-05,4.3888]
[1777849941052,39.57,79088.77,0.0,-0.9696,3e-05,4.3811]
[1777849943066,39.57,79090.65,0.0,-0.96954,3e-05,4.38779]
[1777849944073,39.57,79087.11,0.0,-0.96964,3e-05,4.37629]
[1777849947094,39.57,79084.99,0.0,-0.96969,3e-05,4.36999]
[1777849952129,39.57,79079.32,0.0,-0.96985,3e-05,4.34957]
[1777849953135,39.58,79074.92,0.0,-0.96997,3e-05,4.33533]
[1777849955150,39.58,79073.58,0.0,-0.97,3e-05,4.33152]
[1777849960184,39.58,79074.65,0.0,-0.96996,3e-05,4.33691]
[1777849962201,39.58,79078.73,0.0,-0.96984,3e-05,4.35095]
[1777849963207,39.58,79084.01,0.0,-0.9697,3e-05,4.36867]
[1777849968242,39.59,79084.78,0.0,-0.96966,3e-05,4.37246]
[1777849969249,39.59,79082.24,0.0,-0.96973,3e-05,4.36431]
[1777849974284,39.59,79083.14,0.0,-0.9697,3e-05,4.36861]
[1777849979319,39.59,79081.31,0.0,-0.96974,3e-05,4.36387]
[1777849980360,39.59,79081.31,0.0,-0.96974,3e-05,4.36387]
[1777849980385,39.59,79077.61,0.0,-0.96983,3e-05,4.35193]
[1777849981333,39.6,79075.48,0.0,-0.96989,3e-05,4.3452]
[1777849986368,39.6,79076.12,0.0,-0.96986,3e-05,4.3488]
[1777849991403,39.6,79076.43,0.0,-0.96984,3e-05,4.35129]
[1777849996437,39.61,79075.37,0.0,-0.96986,3e-05,4.34923]
[1777850000466,39.61,79081.28,0.0,-0.96969,3e-05,4.36987]
[1777850001579,39.61,79081.28,0.0,-0.96969,3e-05,4.36987]
[1777850001595,39.61,79081.09,0.0,-0.96969,3e-05,4.3695]
[1777850005502,39.61,79078.24,0.0,-0.96976,3e-05,4.3611]
[1777850008136,39.61,79077.32,0.0,-0.96978,3e-05,4.35861]
[1777850008523,39.61,79072.98,0.0,-0.96989,3e-05,4.34457]
[1777850009530,39.62,79066.74,0.0,-0.97006,3e-05,4.32436]
[1777850010537,39.62,79060.75,0.0,-0.97022,3e-05,4.30506]
[1777850011727,39.62,79060.75,0.0,-0.97022,3e-05,4.30506]
[1777850011761,39.62,79060.75,0.0,-0.97022,3e-05,4.30506]
[1777850011770,39.62,79054.79,0.0,-0.97039,3e-05,4.28305]
[1777850012828,39.62,79054.79,0.0,-0.97039,3e-05,4.28305]
[1777850015572,39.62,79052.45,0.0,-0.97044,3e-05,4.27703]
[1777850019600,39.63,79045.8,0.0,-0.9706,3e-05,4.25707]
[1777850024635,39.63,79044.9,0.0,-0.97061,3e-05,4.2564]
[1777850029876,39.64,79044.76,0.0,-0.9706,3e-05,4.25774]
[1777850031684,39.64,79050.43,0.0,-0.97044,3e-05,4.2775]
[1777850032690,39.64,79052.72,0.0,-0.97037,3e-05,4.28537]
[1777850037726,39.67,79060.43,0.0,-0.97006,3e-05,4.32309]
[1777850042761,39.68,79059.16,0.0,-0.97008,3e-05,4.32067]
[1777850044775,39.68,79061.11,0.0,-0.97002,3e-05,4.32775]
[1777850049810,39.68,79061.39,0.0,-0.97,3e-05,4.33033]
[1777850052831,39.69,79063.6,0.0,-0.96993,3e-05,4.33855]
[1777850058873,39.69,79063.99,0.0,-0.96991,3e-05,4.34161]
[1777850063908,39.69,79063.57,0.0,-0.96991,3e-05,4.34164]
[1777850068943,39.7,79063.46,0.0,-0.9699,3e-05,4.34265]
[1777850072971,39.7,79068.22,0.0,-0.96978,3e-05,4.35643]
[1777850078006,39.7,79069.38,0.0,-0.96974,3e-05,4.36142]
[1777850084048,39.71,79065.36,0.0,-0.96984,3e-05,4.34958]
[1777850089083,39.71,79063.81,0.0,-0.96987,3e-05,4.34572]
[1777850093111,39.71,79066.45,0.0,-0.96979,3e-05,4.35539]
[1777850098146,39.71,79066.78,0.0,-0.96977,3e-05,4.3576]
[1777850101946,39.72,79072.16,0.0,-0.96962,3e-05,4.37622]
[1777850104200,39.72,79066.34,0.0,-0.96977,3e-05,4.35741]
[1777850105207,39.72,79064.39,0.0,-0.96982,3e-05,4.35118]
[1777850107221,39.72,79063.99,0.0,-0.96983,3e-05,4.35031]
[1777850112256,39.72,79063.3,0.0,-0.96984,3e-05,4.3492]
[1777850113263,39.72,79051.55,0.0,-0.97015,3e-05,4.31093]
[1777850114270,39.72,79045.36,0.0,-0.97032,3e-05,4.29097]
[1777850115277,39.72,79026.45,0.0,-0.97082,3e-05,4.23001]
[1777850116288,39.73,79020.72,0.0,-0.97096,3e-05,4.2119]
[1777850117082,39.73,79020.72,0.0,-0.97096,3e-05,4.2119]
[1777850117296,39.73,79021.19,0.0,-0.97095,3e-05,4.21384]
[1777850119310,39.73,79023.54,0.0,-0.97088,3e-05,4.22232]
[1777850120317,39.73,79026.24,0.0,-0.9708,3e-05,4.23148]
[1777850121324,39.73,79028.73,0.0,-0.97073,3e-05,4.23997]
[1777850126377,39.74,79029.11,0.0,-0.97071,3e-05,4.24336]
[1777850128377,39.74,79033.62,0.0,-0.97058,3e-05,4.25921]
[1777850132405,39.74,79029.13,0.0,-0.9707,3e-05,4.2434]
[1777850137440,39.75,79028.25,0.0,-0.97071,3e-05,4.2427]
[1777850139453,39.75,79026.51,0.0,-0.97074,3e-05,4.23797]
[1777850140461,39.75,79016.56,0.0,-0.971,3e-05,4.20641]
[1777850141468,39.75,79013.07,0.0,-0.97109,3e-05,4.19573]
[1777850143482,39.76,79010.25,0.0,-0.97115,3e-05,4.18774]
[1777850146503,39.76,79007.93,0.0,-0.9712,3e-05,4.18192]
[1777850147510,39.76,79003.62,0.0,-0.97131,3e-05,4.1687]
[1777850148517,39.76,79001.58,0.0,-0.97136,3e-05,4.16276]
[1777850149524,39.77,78999.64,0.0,-0.9714,3e-05,4.15716]
[1777850152545,39.77,78997.46,0.0,-0.97145,3e-05,4.15194]
[1777850156573,39.78,79002.73,0.0,-0.97129,3e-05,4.17102]
[1777850157580,39.78,79005.04,0.0,-0.97123,3e-05,4.17892]
[1777850159594,39.78,79007.77,0.0,-0.97115,3e-05,4.1887]
[1777850160601,39.78,79012.26,0.0,-0.97102,3e-05,4.20358]
[1777850165745,39.79,79012.77,0.0,-0.97099,3e-05,4.20718]
[1777850166654,39.79,79016.74,0.0,-0.97088,3e-05,4.2209]
[1777850167661,39.79,79013.84,0.0,-0.97095,3e-05,4.21206]
[1777850171689,39.8,79010.76,0.0,-0.97102,3e-05,4.20414]
[1777850174710,39.8,79013.49,0.0,-0.97093,3e-05,4.21439]
[1777850176724,39.8,79017.4,0.0,-0.97082,3e-05,4.22791]
[1777850177731,39.8,79015.65,0.0,-0.97087,3e-05,4.22274]
[1777850179745,39.81,79011.61,0.0,-0.97096,3e-05,4.21073]
[1777850181759,39.81,79005.52,0.0,-0.97112,3e-05,4.19223]
[1777850185787,39.81,79002.74,0.0,-0.97117,3e-05,4.18546]
[1777850190822,39.82,79004.51,0.0,-0.9711,3e-05,4.19378]
[1777850191829,39.82,79006.8,0.0,-0.97106,3e-05,4.19875]
[1777850196864,39.83,79007.86,0.0,-0.97101,3e-05,4.20466]
[1777850199885,39.83,79014.84,0.0,-0.97081,3e-05,4.22857]
[1777850200892,39.83,79016.61,0.0,-0.97076,3e-05,4.23472]
[1777850203913,39.84,79020.5,0.0,-0.97065,3e-05,4.24858]
[1777850204920,39.84,79024.5,0.0,-0.97054,3e-05,4.26193]
[1777850206934,39.84,79027.23,0.0,-0.97046,3e-05,4.27156]
[1777850207941,39.84,79035.25,0.0,-0.97024,3e-05,4.29797]
[1777850208948,39.84,79042.14,0.0,-0.97006,3e-05,4.32076]
[1777850209955,39.84,79044.99,0.0,-0.96998,3e-05,4.33038]
[1777850210964,39.84,79036.65,0.0,-0.9702,3e-05,4.30347]
[1777850211359,39.84,79036.65,0.0,-0.9702,3e-05,4.30347]
[1777850211716,39.84,79036.65,0.0,-0.9702,3e-05,4.30347]
[1777850211846,39.84,79036.65,0.0,-0.9702,3e-05,4.30347]
[1777850211971,39.84,79022.78,0.0,-0.97056,3e-05,4.25885]
[1777850212977,39.85,79019.4,0.0,-0.97065,3e-05,4.24835]
[1777850214939,39.85,79019.81,0.0,-0.97064,3e-05,4.25011]
[1777850217014,39.85,79019.82,0.0,-0.97063,3e-05,4.251]
[1777850217036,39.85,79008.7,0.0,-0.97092,3e-05,4.21567]
[1777850218012,39.85,78996.23,0.0,-0.97124,3e-05,4.17631]
[1777850219018,39.85,78996.34,0.0,-0.97123,3e-05,4.17721]
[1777850220679,39.85,78995.75,0.0,-0.97124,3e-05,4.17588]
[1777850221001,39.85,78995.75,0.0,-0.97124,3e-05,4.17588]
[1777850221054,39.85,78995.75,0.0,-0.97124,3e-05,4.17588]
[1777850221034,39.86,78995.58,0.0,-0.97124,3e-05,4.17589]
[1777850221294,39.86,78995.58,0.0,-0.97124,3e-05,4.17589]
[1777850221143,39.86,78995.58,0.0,-0.97124,3e-05,4.17589]
[1777850228085,39.86,78996.9,0.0,-0.97118,3e-05,4.18386]
[1777850230384,39.86,78996.9,0.0,-0.97118,3e-05,4.18386]
[1777850230567,39.86,78996.9,0.0,-0.97118,3e-05,4.18386]
[1777850230578,39.86,78996.9,0.0,-0.97118,3e-05,4.18386]
[1777850230620,39.87,78996.9,0.0,-0.97116,3e-05,4.18544]
[1777850236141,39.88,78997.31,0.0,-0.97113,3e-05,4.18933]
[1777850239591,39.88,78998.41,0.0,-0.97109,3e-05,4.19386]
[1777850239638,39.88,78998.41,0.0,-0.97109,3e-05,4.19386]
[1777850239832,39.88,78998.41,0.0,-0.97109,3e-05,4.19386]
[1777850239853,39.88,78998.53,0.0,-0.97108,3e-05,4.19524]
[1777850244197,39.89,79002.74,0.0,-0.97096,3e-05,4.21067]
[1777850245751,39.89,79002.74,0.0,-0.97096,3e-05,4.21067]
[1777850245827,39.89,79002.74,0.0,-0.97096,3e-05,4.21067]
[1777850245889,39.89,79002.74,0.0,-0.97096,3e-05,4.21067]
[1777850245990,39.89,79002.85,0.0,-0.97095,3e-05,4.21196]
[1777850247814,39.89,79003.18,0.0,-0.97094,3e-05,4.21301]
[1777850247827,39.89,79003.18,0.0,-0.97094,3e-05,4.21301]
[1777850247911,39.89,79003.18,0.0,-0.97093,3e-05,4.21394]
[1777850251246,39.89,79006.8,0.0,-0.97084,3e-05,4.22402]
[1777850253752,39.9,79006.63,0.0,-0.97084,3e-05,4.22391]
[1777850253814,39.9,79006.63,0.0,-0.97084,3e-05,4.22391]
[1777850253834,39.9,79006.63,0.0,-0.97084,3e-05,4.22391]
[1777850253847,39.9,79006.9,0.0,-0.97083,3e-05,4.22566]
[1777850256280,39.9,79014.32,0.0,-0.97063,3e-05,4.25037]
[1777850261316,39.91,79010.4,0.0,-0.97071,3e-05,4.23973]
[1777850263770,39.91,79008.21,0.0,-0.97077,3e-05,4.23311]
[1777850263820,39.91,79008.21,0.0,-0.97077,3e-05,4.23311]
[1777850263826,39.91,79008.21,0.0,-0.97077,3e-05,4.23311]
[1777850263915,39.91,79008.25,0.0,-0.97076,3e-05,4.23409]
[1777850267359,39.91,79001.53,0.0,-0.97092,3e-05,4.21382]
[1777850268365,39.91,78997.75,0.0,-0.97102,3e-05,4.20216]
[1777850269294,39.91,78997.75,0.0,-0.97102,3e-05,4.20216]
[1777850269326,39.91,78997.75,0.0,-0.97102,3e-05,4.20216]
[1777850269343,39.91,78997.75,0.0,-0.97102,3e-05,4.20216]
[1777850269372,39.91,78996.8,0.0,-0.97104,3e-05,4.19959]
[1777850272242,39.92,78997.43,0.0,-0.97102,3e-05,4.20255]
[1777850272328,39.92,78997.43,0.0,-0.97102,3e-05,4.20255]
[1777850272393,39.92,78998.6,0.0,-0.97098,3e-05,4.20677]
[1777850277753,39.92,78996.45,0.0,-0.97103,3e-05,4.20129]
[1777850277800,39.92,78996.45,0.0,-0.97103,3e-05,4.20129]
[1777850277827,39.92,78996.45,0.0,-0.97103,3e-05,4.20129]
[1777850277901,39.93,78995.4,0.0,-0.97104,3e-05,4.19935]
[1777850283470,39.93,78994.7,0.0,-0.97104,3e-05,4.19948]
[1777850287764,39.93,78991.78,0.0,-0.9711,3e-05,4.19157]
[1777850287809,39.93,78991.78,0.0,-0.9711,3e-05,4.19157]
[1777850287826,39.93,78991.78,0.0,-0.9711,3e-05,4.19157]
[1777850287863,39.94,78990.81,0.0,-0.97112,3e-05,4.18944]
[1777850291526,39.94,78994.16,0.0,-0.97102,3e-05,4.20202]
[1777850293224,39.94,78996.17,0.0,-0.97096,3e-05,4.20891]
[1777850293274,39.94,78996.17,0.0,-0.97096,3e-05,4.20891]
[1777850293326,39.94,78996.17,0.0,-0.97096,3e-05,4.20891]
[1777850293540,39.94,78996.14,0.0,-0.97096,3e-05,4.20927]
[1777850298576,39.95,78996.42,0.0,-0.97093,3e-05,4.21247]
[1777850303828,39.96,78998.08,0.0,-0.97087,3e-05,4.21961]
[1777850303877,39.96,78998.08,0.0,-0.97087,3e-05,4.21961]
[1777850304078,39.96,78998.08,0.0,-0.97087,3e-05,4.21961]
[1777850304150,39.96,78997.86,0.0,-0.97088,3e-05,4.21936]
[1777850308645,39.96,78994.35,0.0,-0.97095,3e-05,4.21041]
[1777850309809,39.96,78994.35,0.0,-0.97095,3e-05,4.21041]
[1777850309827,39.96,78994.35,0.0,-0.97095,3e-05,4.21041]
[1777850309853,39.96,78994.35,0.0,-0.97095,3e-05,4.21041]
[1777850309905,39.96,78994.2,0.0,-0.97095,3e-05,4.21041]
[1777850311318,39.97,78994.24,0.0,-0.97094,3e-05,4.21102]
[1777850311324,39.97,78994.24,0.0,-0.97094,3e-05,4.21102]
[1777850311667,39.97,78994.05,0.0,-0.97096,3e-05,4.20801]
[1777850317708,39.97,78993.92,0.0,-0.97094,3e-05,4.21049]
[1777850321737,39.98,78987.4,0.0,-0.9711,3e-05,4.19162]
[1777850322744,39.98,78981.25,0.0,-0.97125,3e-05,4.17259]
[1777850323494,39.98,78981.25,0.0,-0.97125,3e-05,4.17259]
[1777850323520,39.98,78981.25,0.0,-0.97125,3e-05,4.17259]
[1777850323579,39.98,78981.25,0.0,-0.97125,3e-05,4.17259]
[1777850323751,39.98,78979.54,0.0,-0.97129,3e-05,4.16771]
[1777850324656,39.98,78979.54,0.0,-0.97129,3e-05,4.16771]
[1777850324768,39.98,78979.54,0.0,-0.97129,3e-05,4.16771]
[1777850324852,39.98,78983.51,0.0,-0.97118,3e-05,4.18086]
[1777850325764,39.98,78989.59,0.0,-0.97102,3e-05,4.20074]
[1777850326771,39.99,78995.21,0.0,-0.97087,3e-05,4.21918]
[1777850327289,39.99,78995.21,0.0,-0.97087,3e-05,4.21918]
[1777850327326,39.99,78995.21,0.0,-0.97087,3e-05,4.21918]
[1777850327344,39.99,78995.21,0.0,-0.97087,3e-05,4.21918]
[1777850327503,39.99,78995.21,0.0,-0.97087,3e-05,4.21918]
[1777850327579,39.99,78995.21,0.0,-0.97087,3e-05,4.21918]
[1777850327779,39.99,78995.43,0.0,-0.97086,3e-05,4.22036]
[1777850332814,39.99,78997.07,0.0,-0.9708,3e-05,4.22795]
[1777850333356,39.99,78997.07,0.0,-0.9708,3e-05,4.22795]
[1777850333409,39.99,78997.07,0.0,-0.9708,3e-05,4.22795]
[1777850333575,39.99,78997.07,0.0,-0.9708,3e-05,4.22795]
[1777850333821,39.99,78996.79,0.0,-0.9708,3e-05,4.22753]
[1777850338856,40.0,78997.39,0.0,-0.97077,3e-05,4.23178]
[1777850343890,40.01,78997.74,0.0,-0.97074,3e-05,4.2352]
[1777850347009,40.01,78997.01,0.0,-0.97075,3e-05,4.23377]
[1777850347051,40.01,78997.01,0.0,-0.97075,3e-05,4.23377]
[1777850347075,40.01,78997.01,0.0,-0.97075,3e-05,4.23377]
[1777850347153,40.01,78994.13,0.0,-0.97082,3e-05,4.225]
[1777850352953,40.02,78995.04,0.0,-0.97078,3e-05,4.23071]
[1777850354257,40.02,78994.78,0.0,-0.97078,3e-05,4.23034]
[1777850354303,40.02,78994.78,0.0,-0.97078,3e-05,4.23034]
[1777850354326,40.02,78994.78,0.0,-0.97078,3e-05,4.23034]
[1777850354968,40.02,78994.61,0.0,-0.97078,3e-05,4.23025]
[1777850360012,40.03,78994.01,0.0,-0.97078,3e-05,4.23063]
[1777850365044,40.03,78994.56,0.0,-0.97074,3e-05,4.23468]
[1777850370191,40.04,78994.65,0.0,-0.97072,3e-05,4.23678]
[1777850370244,40.04,78994.57,0.0,-0.97072,3e-05,4.23697]
[1777850370327,40.04,78994.57,0.0,-0.97072,3e-05,4.23697]
[1777850371087,40.04,78994.67,0.0,-0.97074,3e-05,4.23485]
[1777850377129,40.05,78993.36,0.0,-0.97075,3e-05,4.2334]
[1777850378136,40.05,78985.87,0.0,-0.97094,3e-05,4.20993]
[1777850379160,40.05,78985.87,0.0,-0.97094,3e-05,4.20993]
[1777850379223,40.05,78985.87,0.0,-0.97094,3e-05,4.20993]
[1777850379175,40.05,78984.71,0.0,-0.97096,3e-05,4.20673]
[1777850379330,40.05,78984.71,0.0,-0.97096,3e-05,4.20673]
[1777850380150,40.05,78984.46,0.0,-0.97097,3e-05,4.20644]
[1777850384178,40.05,78987.59,0.0,-0.97087,3e-05,4.21843]
[1777850386204,40.06,78987.71,0.0,-0.97086,3e-05,4.2193]
[1777850386247,40.06,78987.71,0.0,-0.97086,3e-05,4.2193]
[1777850386325,40.06,78987.49,0.0,-0.97086,3e-05,4.21907]
[1777850388205,40.06,78985.08,0.0,-0.97092,3e-05,4.21234]
[1777850392690,40.06,78985.48,0.0,-0.97089,3e-05,4.21559]
[1777850392732,40.06,78985.48,0.0,-0.97089,3e-05,4.21559]
[1777850392826,40.06,78985.48,0.0,-0.97089,3e-05,4.21559]
[1777850393241,40.07,78985.76,0.0,-0.97088,3e-05,4.21696]
[1777850398276,40.07,78985.52,0.0,-0.97087,3e-05,4.21861]
[1777850401194,40.07,78986.0,0.0,-0.97085,3e-05,4.22062]
[1777850401247,40.07,78986.0,0.0,-0.97085,3e-05,4.22062]
[1777850401325,40.07,78985.18,0.0,-0.97087,3e-05,4.21848]
[1777850401418,40.08,78984.6,0.0,-0.97088,3e-05,4.21711]
[1777850405650,40.08,78984.65,0.0,-0.97087,3e-05,4.21872]
[1777850405702,40.08,78984.65,0.0,-0.97087,3e-05,4.21872]
[1777850405829,40.08,78984.65,0.0,-0.97087,3e-05,4.21872]
[1777850405930,40.08,78984.62,0.0,-0.97086,3e-05,4.21958]
[1777850410969,40.09,78983.44,0.0,-0.97088,3e-05,4.21724]
[1777850411021,40.09,78983.44,0.0,-0.97088,3e-05,4.21724]
[1777850411075,40.09,78983.44,0.0,-0.97088,3e-05,4.21724]
[1777850411119,40.09,78983.48,0.0,-0.97087,3e-05,4.21832]
[1777850416561,40.09,78984.13,0.0,-0.97084,3e-05,4.22227]
[1777850416575,40.09,78984.13,0.0,-0.97084,3e-05,4.22227]
[1777850416609,40.09,78984.13,0.0,-0.97084,3e-05,4.22227]
[1777850416662,40.1,78984.13,0.0,-0.97083,3e-05,4.22321]
[1777850419287,40.1,78983.8,0.0,-0.97083,3e-05,4.22263]
[1777850419328,40.1,78983.8,0.0,-0.97083,3e-05,4.22263]
[1777850419425,40.1,78983.76,0.0,-0.97083,3e-05,4.22297]
[1777850424459,40.1,78985.17,0.0,-0.97077,3e-05,4.22978]
[1777850429495,40.11,78983.6,0.0,-0.9708,3e-05,4.22704]
[1777850431380,40.11,78983.6,0.0,-0.9708,3e-05,4.22704]
[1777850431526,40.11,78983.6,0.0,-0.9708,3e-05,4.22704]
[1777850431584,40.11,78983.6,0.0,-0.9708,3e-05,4.22704]
[1777850431944,40.11,78983.6,0.0,-0.9708,3e-05,4.22704]
[1777850432047,40.11,78982.55,0.0,-0.97083,3e-05,4.22218]
[1777850432516,40.11,78956.44,0.0,-0.97151,3e-05,4.13946]
[1777850433523,40.12,78953.28,0.0,-0.97158,3e-05,4.13]
[1777850434530,40.12,78952.93,0.0,-0.97159,3e-05,4.1295]
[1777850435537,40.12,78956.12,0.0,-0.9715,3e-05,4.14015]
[1777850438558,40.12,78951.98,0.0,-0.97159,3e-05,4.12895]
[1777850442609,40.13,78950.96,0.0,-0.9716,3e-05,4.12759]
[1777850442643,40.13,78950.96,0.0,-0.9716,3e-05,4.12759]
[1777850442825,40.13,78950.96,0.0,-0.9716,3e-05,4.12759]
[1777850442926,40.13,78949.85,0.0,-0.97162,3e-05,4.12535]
[1777850443593,40.13,78945.82,0.0,-0.97172,3e-05,4.11273]
[1777850445526,40.13,78945.93,0.0,-0.97171,3e-05,4.11369]
[1777850450642,40.14,78945.41,0.0,-0.97169,3e-05,4.11594]
[1777850451598,40.14,78945.41,0.0,-0.97169,3e-05,4.11594]
[1777850451639,40.14,78945.41,0.0,-0.97169,3e-05,4.11594]
[1777850451832,40.14,78945.41,0.0,-0.97169,3e-05,4.11594]
[1777850451933,40.15,78945.59,0.0,-0.97168,3e-05,4.1178]
[1777850457692,40.15,78942.14,0.0,-0.97174,3e-05,4.11023]
[1777850459706,40.16,78945.57,0.0,-0.97164,3e-05,4.12292]
[1777850460713,40.16,78954.22,0.0,-0.97141,3e-05,4.15072]
[1777850462237,40.16,78954.22,0.0,-0.97141,3e-05,4.15072]
[1777850462279,40.16,78948.07,0.0,-0.97156,3e-05,4.13198]
[1777850462397,40.16,78948.07,0.0,-0.97156,3e-05,4.13198]
[1777850462514,40.16,78948.07,0.0,-0.97156,3e-05,4.13198]
[1777850462728,40.16,78944.98,0.0,-0.97164,3e-05,4.12229]
[1777850464741,40.17,78942.79,0.0,-0.97169,3e-05,4.11667]
[1777850465748,40.17,78939.62,0.0,-0.97176,3e-05,4.10739]
[1777850466468,40.17,78939.62,0.0,-0.97176,3e-05,4.10739]
[1777850466499,40.17,78939.62,0.0,-0.97176,3e-05,4.10739]
[1777850466588,40.17,78939.62,0.0,-0.97176,3e-05,4.10739]
[1777850466988,40.17,78939.62,0.0,-0.97176,3e-05,4.10739]
[1777850467022,40.17,78939.97,0.0,-0.97174,3e-05,4.10977]
[1777850469776,40.18,78942.66,0.0,-0.97166,3e-05,4.12011]
[1777850471042,40.18,78942.66,0.0,-0.97166,3e-05,4.12011]
[1777850471073,40.18,78942.66,0.0,-0.97166,3e-05,4.12011]
[1777850471325,40.18,78942.66,0.0,-0.97166,3e-05,4.12011]
[1777850471178,40.18,78944.74,0.0,-0.9716,3e-05,4.12725]
[1777850471790,40.18,78949.36,0.0,-0.97148,3e-05,4.14237]
[1777850476825,40.19,78948.96,0.0,-0.97146,3e-05,4.14405]
[1777850481860,40.2,78948.76,0.0,-0.97145,3e-05,4.1463]
[1777850483875,40.2,78954.67,0.0,-0.97128,3e-05,4.16605]
[1777850484882,40.2,78959.35,0.0,-0.97116,3e-05,4.18137]
[1777850486036,40.2,78959.35,0.0,-0.97116,3e-05,4.18137]
[1777850486079,40.2,78959.35,0.0,-0.97116,3e-05,4.18137]
[1777850486085,40.2,78959.35,0.0,-0.97116,3e-05,4.18137]
[1777850486138,40.2,78959.12,0.0,-0.97116,3e-05,4.18116]
[1777850488192,40.2,78959.86,0.0,-0.97114,3e-05,4.18401]
[1777850488326,40.2,78959.86,0.0,-0.97114,3e-05,4.18401]
[1777850488292,40.2,78960.4,0.0,-0.97112,3e-05,4.18622]
[1777850488910,40.21,78968.72,0.0,-0.9709,3e-05,4.21312]
[1777850489917,40.21,78970.32,0.0,-0.97085,3e-05,4.21866]
[1777850491605,40.21,78969.98,0.0,-0.97086,3e-05,4.21803]
[1777850491653,40.21,78969.98,0.0,-0.97086,3e-05,4.21803]
[1777850491826,40.21,78969.98,0.0,-0.97086,3e-05,4.21803]
[1777850491932,40.21,78968.28,0.0,-0.97092,3e-05,4.21019]
[1777850493012,40.21,78968.28,0.0,-0.97092,3e-05,4.21019]
[1777850493076,40.21,78968.28,0.0,-0.97092,3e-05,4.21019]
[1777850493113,40.21,78961.42,0.0,-0.97109,3e-05,4.18889]
[1777850493676,40.21,78961.42,0.0,-0.97109,3e-05,4.18889]
[1777850493945,40.21,78952.86,0.0,-0.97131,3e-05,4.16234]
[1777850494952,40.21,78953.67,0.0,-0.97128,3e-05,4.16543]
[1777850495959,40.21,78947.01,0.0,-0.97145,3e-05,4.145]
[1777850496570,40.21,78947.01,0.0,-0.97145,3e-05,4.145]
[1777850496578,40.21,78947.01,0.0,-0.97145,3e-05,4.145]
[1777850496966,40.22,78942.93,0.0,-0.97155,3e-05,4.13275]
[1777850498055,40.22,78942.93,0.0,-0.97155,3e-05,4.13275]
[1777850498980,40.22,78937.41,0.0,-0.97168,3e-05,4.11664]
[1777850501413,40.22,78935.18,0.0,-0.97173,3e-05,4.11089]
[1777850501463,40.22,78935.18,0.0,-0.97173,3e-05,4.11089]
[1777850501576,40.22,78935.18,0.0,-0.97173,3e-05,4.11089]
[1777850502002,40.22,78935.25,0.0,-0.97172,3e-05,4.11173]
[1777850507036,40.23,78934.88,0.0,-0.9717,3e-05,4.11362]
[1777850508043,40.23,78930.5,0.0,-0.97181,3e-05,4.10056]
[1777850509050,40.23,78927.68,0.0,-0.97188,3e-05,4.0924]
[1777850511064,40.24,78923.85,0.0,-0.97196,3e-05,4.08176]
[1777850512070,40.24,78918.15,0.0,-0.9721,3e-05,4.06474]
[1777850513077,40.24,78911.59,0.0,-0.97226,2e-05,4.04514]
[1777850514085,40.24,78907.37,0.0,-0.97236,2e-05,4.03283]
[1777850516629,40.25,78905.72,0.0,-0.97239,2e-05,4.02919]
[1777850516632,40.25,78905.72,0.0,-0.97239,2e-05,4.02919]
[1777850517106,40.25,78902.17,0.0,-0.97247,2e-05,4.019]
[1777850518112,40.25,78904.39,0.0,-0.97241,2e-05,4.02656]
[1777850518577,40.25,78904.39,0.0,-0.97241,2e-05,4.02656]
[1777850519119,40.25,78911.91,0.0,-0.97222,2e-05,4.05045]
[1777850520126,40.25,78916.83,0.0,-0.97209,3e-05,4.06634]
[1777850521134,40.26,78919.35,0.0,-0.97202,3e-05,4.0748]
[1777850522189,40.26,78919.35,0.0,-0.97202,3e-05,4.0748]
[1777850522235,40.26,78906.66,0.0,-0.97233,2e-05,4.03623]
[1777850523148,40.26,78899.9,0.0,-0.97249,2e-05,4.01614]
[1777850524477,40.26,78899.18,0.0,-0.9725,2e-05,4.01466]
[1777850524533,40.26,78899.18,0.0,-0.9725,2e-05,4.01466]
[1777850525162,40.26,78899.92,0.0,-0.97248,2e-05,4.01766]
[1777850525571,40.26,78899.92,0.0,-0.97248,2e-05,4.01766]
[1777850526169,40.27,78894.12,0.0,-0.97262,2e-05,4.00062]
[1777850528183,40.27,78892.06,0.0,-0.97266,2e-05,3.99582]
[1777850533218,40.28,78892.24,0.0,-0.97262,2e-05,4.00013]
[1777850533957,40.28,78892.24,0.0,-0.97262,2e-05,4.00013]
[1777850534001,40.28,78892.24,0.0,-0.97262,2e-05,4.00013]
[1777850534074,40.28,78892.24,0.0,-0.97262,2e-05,4.00013]
[1777850534225,40.28,78892.87,0.0,-0.9726,2e-05,4.0028]
[1777850536238,40.29,78897.46,0.0,-0.97247,2e-05,4.01835]
[1777850537246,40.29,78899.74,0.0,-0.97241,2e-05,4.02607]
[1777850538253,40.29,78902.26,0.0,-0.97234,2e-05,4.03453]
[1777850539260,40.29,78906.45,0.0,-0.97223,2e-05,4.04813]
[1777850543288,40.3,78902.3,0.0,-0.97231,2e-05,4.038]
[1777850548323,40.31,78903.79,0.0,-0.97225,2e-05,4.04591]
[1777850551344,40.31,78899.47,0.0,-0.97236,2e-05,4.03174]
[1777850552351,40.31,78893.1,0.0,-0.97251,2e-05,4.01286]
[1777850555372,40.32,78889.2,0.0,-0.97259,2e-05,4.00302]
[1777850556379,40.32,78884.58,0.0,-0.9727,2e-05,3.98963]
[1777850559347,40.33,78884.0,0.0,-0.9727,2e-05,3.98933]
[1777850559405,40.33,78872.63,0.0,-0.97297,2e-05,3.95551]
[1777850560157,40.33,78872.63,0.0,-0.97297,2e-05,3.95551]
[1777850560408,40.33,78870.84,0.0,-0.97301,2e-05,3.95088]
[1777850561415,40.33,78875.43,0.0,-0.97289,2e-05,3.9656]
[1777850562422,40.33,78878.85,0.0,-0.9728,2e-05,3.97677]
[1777850563856,40.34,78879.44,0.0,-0.97278,2e-05,3.97933]
[1777850564436,40.34,78872.22,0.0,-0.97295,2e-05,3.95817]
[1777850565444,40.34,78867.66,0.0,-0.97306,2e-05,3.94516]
[1777850567085,40.34,78867.66,0.0,-0.97306,2e-05,3.94516]
[1777850567096,40.35,78865.53,0.0,-0.97309,2e-05,3.94038]
[1777850570478,40.35,78860.09,0.0,-0.97321,2e-05,3.92648]
[1777850571485,40.35,78855.02,0.0,-0.97332,2e-05,3.91209]
[1777850574266,40.36,78853.69,0.0,-0.97335,2e-05,3.90898]
[1777850574289,40.36,78853.69,0.0,-0.97335,2e-05,3.90898]
[1777850574301,40.36,78852.18,0.0,-0.97337,2e-05,3.90624]
[1777850574506,40.36,78842.08,0.0,-0.97361,2e-05,3.87602]
[1777850575513,40.36,78831.82,0.0,-0.97385,2e-05,3.84644]
[1777850576520,40.37,78827.06,0.0,-0.97396,2e-05,3.83272]
[1777850577659,40.37,78827.06,0.0,-0.97396,2e-05,3.83272]
[1777850577739,40.37,78817.46,0.0,-0.97418,2e-05,3.8048]
[1777850578535,40.37,78820.33,0.0,-0.97411,2e-05,3.81371]
[1777850579832,40.37,78820.33,0.0,-0.97411,2e-05,3.81371]
[1777850579893,40.37,78824.81,0.0,-0.974,2e-05,3.82737]
[1777850582563,40.37,78820.76,0.0,-0.97408,2e-05,3.81669]
[1777850583570,40.37,78817.08,0.0,-0.97417,2e-05,3.80628]
[1777850586296,40.38,78814.31,0.0,-0.97423,2e-05,3.79859]
[1777850586591,40.38,78804.91,0.0,-0.97444,2e-05,3.77198]
[1777850587598,40.38,78801.32,0.0,-0.97452,2e-05,3.76201]
[1777850589782,40.39,78798.28,0.0,-0.97455,2e-05,3.75835]
[1777850591626,40.42,78792.55,0.0,-0.97459,2e-05,3.75258]
[1777850592633,40.43,78791.09,0.0,-0.97462,2e-05,3.74886]
[1777850593640,40.43,78794.68,0.0,-0.97454,2e-05,3.75985]
[1777850594647,40.43,78785.18,0.0,-0.97475,2e-05,3.73276]
[1777850595654,40.43,78781.7,0.0,-0.97483,2e-05,3.72325]
[1777850597668,40.43,78776.08,0.0,-0.97495,2e-05,3.70819]
[1777850598675,40.43,78771.98,0.0,-0.97504,2e-05,3.69611]
[1777850600689,40.43,78766.76,0.0,-0.97516,2e-05,3.68065]
[1777850601696,40.43,78753.88,0.0,-0.97546,2e-05,3.64363]
[1777850602703,40.43,78753.09,0.0,-0.97547,2e-05,3.64123]
[1777850603710,40.43,78759.17,0.0,-0.97534,2e-05,3.65842]
[1777850605724,40.43,78747.86,0.0,-0.9756,2e-05,3.6259]
[1777850606732,40.43,78748.36,0.0,-0.97559,2e-05,3.6272]
[1777850607742,40.43,78766.72,0.0,-0.97517,2e-05,3.67946]
[1777850608750,40.43,78752.5,0.0,-0.9755,2e-05,3.63864]
[1777850610433,40.43,78752.5,0.0,-0.9755,2e-05,3.63864]
[1777850609757,40.43,78745.06,0.0,-0.97566,2e-05,3.61731]
[1777850610764,40.43,78727.0,0.0,-0.97607,2e-05,3.56629]
[1777850611771,40.42,78718.21,0.0,-0.97628,2e-05,3.53814]
[1777850612778,40.42,78708.02,0.0,-0.97651,2e-05,3.5097]
[1777850614071,40.42,78708.02,0.0,-0.97651,2e-05,3.5097]
[1777850614177,40.42,78695.37,0.0,-0.97678,2e-05,3.47512]
[1777850614793,40.43,78676.38,0.0,-0.97717,2e-05,3.42398]
[1777850616408,40.43,78676.38,0.0,-0.97717,2e-05,3.42398]
[1777850616456,40.43,78665.86,0.0,-0.97738,2e-05,3.3976]
[1777850616817,40.43,78632.69,0.0,-0.97807,2e-05,3.30878]
[1777850617824,40.43,78622.86,0.0,-0.97827,2e-05,3.28306]
[1777850618840,40.45,78636.19,0.0,-0.97796,2e-05,3.32247]
[1777850619868,40.45,78636.19,0.0,-0.97796,2e-05,3.32247]
[1777850619879,40.46,78651.71,0.0,-0.9776,2e-05,3.36847]
[1777850620853,40.47,78666.23,0.0,-0.97727,2e-05,3.41152]
[1777850622168,40.47,78666.23,0.0,-0.97727,2e-05,3.41152]
[1777850622284,40.48,78672.86,0.0,-0.9771,2e-05,3.43264]
[1777850622880,40.48,78678.48,0.0,-0.97699,2e-05,3.44796]
[1777850624096,40.48,78678.48,0.0,-0.97699,2e-05,3.44796]
[1777850624177,40.49,78676.09,0.0,-0.97702,2e-05,3.44386]
[1777850625907,40.49,78693.81,0.0,-0.97664,2e-05,3.49264]
[1777850626914,40.49,78715.75,0.0,-0.97616,2e-05,3.5538]
[1777850627921,40.49,78713.48,0.0,-0.97621,2e-05,3.54747]
[1777850632956,40.49,78713.45,0.0,-0.97621,2e-05,3.54748]
[1777850636984,40.49,78720.78,0.0,-0.97605,2e-05,3.56802]
[1777850639005,40.49,78713.39,0.0,-0.97621,2e-05,3.54733]
[1777850640012,40.49,78712.39,0.0,-0.97623,2e-05,3.54456]
[1777850641016,40.49,78703.53,0.0,-0.97642,2e-05,3.51996]
[1777850642023,40.49,78698.83,0.0,-0.97652,2e-05,3.50701]
[1777850647058,40.49,78696.93,0.0,-0.97656,2e-05,3.50219]
[1777850650080,40.49,78704.04,0.0,-0.97641,2e-05,3.52211]
[1777850652093,40.49,78711.79,0.0,-0.97624,2e-05,3.54375]
[1777850653101,40.49,78714.58,0.0,-0.97617,2e-05,3.55154]
[1777850655115,40.49,78718.72,0.0,-0.97608,2e-05,3.56308]
[1777850657132,40.49,78727.69,0.0,-0.97589,2e-05,3.5882]
[1777850658140,40.49,78726.99,0.0,-0.9759,2e-05,3.58617]
[1777850661160,40.49,78730.57,0.0,-0.97583,2e-05,3.59569]
[1777850663174,40.49,78737.84,0.0,-0.97567,2e-05,3.61606]
[1777850664181,40.49,78731.97,0.0,-0.9758,2e-05,3.59939]
[1777850668210,40.49,78727.91,0.0,-0.97589,2e-05,3.58768]
[1777850669217,40.49,78721.61,0.0,-0.97603,2e-05,3.56996]
[1777850671436,40.49,78722.79,0.0,-0.976,2e-05,3.57314]
[1777850671469,40.49,78722.79,0.0,-0.976,2e-05,3.57314]
[1777850671576,40.49,78722.79,0.0,-0.976,2e-05,3.57314]
[1777850672157,40.49,78723.57,0.0,-0.97601,2e-05,3.57234]
[1777850672163,40.49,78723.57,0.0,-0.97601,2e-05,3.57234]
[1777850672327,40.49,78723.57,0.0,-0.97601,2e-05,3.57234]
[1777850672416,40.49,78723.48,0.0,-0.97601,2e-05,3.57209]
[1777850674252,40.49,78717.28,0.0,-0.97615,2e-05,3.55448]
[1777850676266,40.49,78719.76,0.0,-0.97609,2e-05,3.56183]
[1777850677273,40.49,78716.39,0.0,-0.97616,2e-05,3.55241]
[1777850678279,40.49,78723.43,0.0,-0.97601,2e-05,3.57227]
[1777850679287,40.49,78738.25,0.0,-0.97568,2e-05,3.61397]
[1777850680294,40.49,78742.95,0.0,-0.97558,2e-05,3.62719]
[1777850685336,40.49,78745.66,0.0,-0.97552,2e-05,3.63437]
[1777850686667,40.48,78745.36,0.0,-0.97553,2e-05,3.6334]
[1777850686675,40.48,78745.36,0.0,-0.97553,2e-05,3.6334]
[1777850687767,40.48,78745.26,0.0,-0.97553,2e-05,3.633]
[1777850688086,40.48,78745.26,0.0,-0.97553,2e-05,3.633]
[1777850688148,40.48,78745.26,0.0,-0.97553,2e-05,3.633]
[1777850688327,40.48,78745.26,0.0,-0.97553,2e-05,3.633]
[1777850688357,40.48,78746.69,0.0,-0.9755,2e-05,3.63693]
[1777850693396,40.48,78748.78,0.0,-0.97546,2e-05,3.64223]
[1777850698432,40.48,78748.66,0.0,-0.97546,2e-05,3.64121]
[1777850699597,40.48,78748.66,0.0,-0.97546,2e-05,3.64121]
[1777850699686,40.48,78749.35,0.0,-0.97545,2e-05,3.64303]
[1777850699833,40.48,78749.35,0.0,-0.97545,2e-05,3.64303]
[1777850700375,40.48,78749.35,0.0,-0.97545,2e-05,3.64303]
[1777850700578,40.48,78749.35,0.0,-0.97545,2e-05,3.64303]
[1777850700595,40.48,78749.35,0.0,-0.97545,2e-05,3.64303]
[1777850700604,40.48,78749.48,0.0,-0.97545,2e-05,3.64312]
[1777850701703,40.48,78748.26,0.0,-0.97548,2e-05,3.63966]
[1777850701838,40.48,78748.26,0.0,-0.97548,2e-05,3.63966]
[1777850702460,40.48,78747.4,0.0,-0.9755,2e-05,3.63707]
[1777850703467,40.48,78740.01,0.0,-0.97566,2e-05,3.61599]
[1777850704474,40.48,78734.83,0.0,-0.97578,2e-05,3.60123]
[1777850704844,40.48,78734.83,0.0,-0.97578,2e-05,3.60123]
[1777850704910,40.48,78734.83,0.0,-0.97578,2e-05,3.60123]
[1777850705075,40.48,78734.83,0.0,-0.97578,2e-05,3.60123]
[1777850705481,40.48,78732.34,0.0,-0.97584,2e-05,3.59412]
[1777850705827,40.48,78732.34,0.0,-0.97584,2e-05,3.59412]
[1777850705879,40.48,78732.34,0.0,-0.97584,2e-05,3.59412]
[1777850706077,40.48,78732.34,0.0,-0.97584,2e-05,3.59412]
[1777850706488,40.48,78732.03,0.0,-0.97584,2e-05,3.59318]
[1777850708506,40.48,78723.3,0.0,-0.97604,2e-05,3.56857]
[1777850709513,40.48,78714.37,0.0,-0.97623,2e-05,3.54358]
[1777850711526,40.48,78710.92,0.0,-0.97631,2e-05,3.53405]
[1777850713335,40.48,78710.94,0.0,-0.97631,2e-05,3.53416]
[1777850713376,40.48,78710.94,0.0,-0.97631,2e-05,3.53416]
[1777850713573,40.48,78710.94,0.0,-0.97631,2e-05,3.53416]
[1777850713578,40.48,78710.94,0.0,-0.97631,2e-05,3.53416]
[1777850713616,40.48,78710.94,0.0,-0.97631,2e-05,3.53416]
[1777850713827,40.48,78710.65,0.0,-0.97631,2e-05,3.53341]
[1777850714547,40.48,78710.63,0.0,-0.97631,2e-05,3.53341]
[1777850717342,40.48,78710.26,0.0,-0.97632,2e-05,3.53249]
[1777850717576,40.48,78710.26,0.0,-0.97632,2e-05,3.53249]
[1777850717617,40.48,78718.35,0.0,-0.97614,2e-05,3.5551]
[1777850718576,40.48,78725.02,0.0,-0.976,2e-05,3.57379]
[1777850720590,40.48,78727.42,0.0,-0.97594,2e-05,3.58049]
[1777850722774,40.48,78727.92,0.0,-0.97593,2e-05,3.58185]
[1777850722822,40.48,78727.92,0.0,-0.97593,2e-05,3.58185]
[1777850723076,40.48,78727.92,0.0,-0.97593,2e-05,3.58185]
[1777850723272,40.48,78727.92,0.0,-0.97593,2e-05,3.58185]
[1777850723328,40.48,78727.92,0.0,-0.97593,2e-05,3.58185]
[1777850723392,40.48,78727.92,0.0,-0.97593,2e-05,3.58185]
[1777850723611,40.48,78728.99,0.0,-0.97591,2e-05,3.58483]
[1777850725120,40.48,78728.56,0.0,-0.97592,2e-05,3.58359]
[1777850725326,40.48,78728.56,0.0,-0.97592,2e-05,3.58359]
[1777850725625,40.48,78729.44,0.0,-0.9759,2e-05,3.58604]
[1777850727369,40.48,78728.46,0.0,-0.97592,2e-05,3.58325]
[1777850727424,40.48,78728.46,0.0,-0.97592,2e-05,3.58325]
[1777850727577,40.48,78728.46,0.0,-0.97592,2e-05,3.58325]
[1777850730660,40.48,78723.45,0.0,-0.97603,2e-05,3.56909]
[1777850732230,40.48,78723.45,0.0,-0.97603,2e-05,3.56909]
[1777850732255,40.48,78723.45,0.0,-0.97603,2e-05,3.56909]
[1777850732324,40.48,78723.45,0.0,-0.97603,2e-05,3.56909]
[1777850732662,40.48,78722.13,0.0,-0.97608,2e-05,3.56277]
[1777850732714,40.48,78722.13,0.0,-0.97608,2e-05,3.56277]
[1777850732828,40.48,78722.13,0.0,-0.97608,2e-05,3.56277]
[1777850732928,40.48,78721.47,0.0,-0.97609,2e-05,3.56093]
[1777850738688,40.48,78721.26,0.0,-0.9761,2e-05,3.5604]
[1777850738827,40.48,78721.26,0.0,-0.9761,2e-05,3.5604]
[1777850738935,40.48,78721.26,0.0,-0.9761,2e-05,3.5604]
[1777850738982,40.48,78721.26,0.0,-0.9761,2e-05,3.5604]
[1777850739082,40.48,78721.26,0.0,-0.9761,2e-05,3.5604]
[1777850739170,40.48,78721.37,0.0,-0.9761,2e-05,3.56072]
[1777850739853,40.48,78721.37,0.0,-0.9761,2e-05,3.56072]
[1777850740075,40.48,78721.37,0.0,-0.9761,2e-05,3.56072]
[1777850740595,40.48,78721.37,0.0,-0.9761,2e-05,3.56072]
[1777850740177,40.48,78721.15,0.0,-0.9761,2e-05,3.56012]
[1777850740828,40.48,78721.15,0.0,-0.9761,2e-05,3.56012]
[1777850740884,40.48,78726.58,0.0,-0.97598,2e-05,3.57535]
[1777850744758,40.48,78730.24,0.0,-0.9759,2e-05,3.58556]
[1777850745819,40.48,78730.24,0.0,-0.9759,2e-05,3.58556]
[1777850745852,40.48,78730.24,0.0,-0.9759,2e-05,3.58556]
[1777850745921,40.48,78735.63,0.0,-0.97578,2e-05,3.60071]
[1777850747083,40.48,78735.63,0.0,-0.97578,2e-05,3.60071]
[1777850747122,40.48,78735.63,0.0,-0.97578,2e-05,3.60071]
[1777850747223,40.48,78736.21,0.0,-0.97577,2e-05,3.60229]
[1777850748522,40.48,78736.21,0.0,-0.97577,2e-05,3.60229]
[1777850749227,40.48,78737.08,0.0,-0.97575,2e-05,3.60469]
[1777850751969,40.48,78735.23,0.0,-0.97579,2e-05,3.59929]
[1777850751971,40.48,78735.23,0.0,-0.97579,2e-05,3.59929]
[1777850752077,40.48,78735.23,0.0,-0.97579,2e-05,3.59929]
[1777850752267,40.48,78735.23,0.0,-0.97579,2e-05,3.59929]
[1777850752325,40.48,78735.23,0.0,-0.97579,2e-05,3.59929]
[1777850752369,40.48,78735.23,0.0,-0.97579,2e-05,3.59929]
[1777850752473,40.48,78735.23,0.0,-0.97579,2e-05,3.59929]
[1777850752579,40.48,78735.23,0.0,-0.97579,2e-05,3.59929]
[1777850752631,40.48,78735.47,0.0,-0.97579,2e-05,3.59988]
[1777850754834,40.48,78739.66,0.0,-0.97569,2e-05,3.61162]
[1777850756343,40.48,78739.66,0.0,-0.97569,2e-05,3.61162]
[1777850756423,40.48,78739.66,0.0,-0.97569,2e-05,3.61162]
[1777850756540,40.48,78739.66,0.0,-0.97569,2e-05,3.61162]
[1777850756579,40.48,78739.66,0.0,-0.97569,2e-05,3.61162]
[1777850756592,40.48,78739.66,0.0,-0.97569,2e-05,3.61162]
[1777850756606,40.48,78736.36,0.0,-0.97577,2e-05,3.60219]
[1777850757767,40.48,78734.83,0.0,-0.9758,2e-05,3.59788]
[1777850757827,40.48,78734.83,0.0,-0.9758,2e-05,3.59788]
[1777850757855,40.48,78732.92,0.0,-0.97585,2e-05,3.59246]
[1777850758862,40.48,78726.34,0.0,-0.97599,2e-05,3.57394]
[1777850759869,40.48,78720.59,0.0,-0.97612,2e-05,3.55784]
[1777850760876,40.48,78715.34,0.0,-0.97623,2e-05,3.54322]
[1777850761883,40.48,78708.78,0.0,-0.97637,2e-05,3.52546]
[1777850763900,40.48,78712.54,0.0,-0.97628,2e-05,3.53743]
[1777850764906,40.48,78720.46,0.0,-0.9761,2e-05,3.56008]
[1777850765914,40.48,78721.62,0.0,-0.97607,2e-05,3.56335]
[1777850767117,40.48,78721.62,0.0,-0.97607,2e-05,3.56335]
[1777850767169,40.48,78721.62,0.0,-0.97607,2e-05,3.56335]
[1777850767326,40.48,78721.62,0.0,-0.97607,2e-05,3.56335]
[1777850767416,40.48,78721.62,0.0,-0.97607,2e-05,3.56335]
[1777850767468,40.48,78721.62,0.0,-0.97607,2e-05,3.56335]
[1777850767577,40.48,78721.62,0.0,-0.97607,2e-05,3.56335]
[1777850767678,40.48,78718.33,0.0,-0.97615,2e-05,3.55419]
[1777850772962,40.48,78717.41,0.0,-0.97617,2e-05,3.55177]
[1777850777181,40.48,78717.94,0.0,-0.97615,2e-05,3.55334]
[1777850777233,40.48,78717.94,0.0,-0.97615,2e-05,3.55334]
[1777850777325,40.48,78717.94,0.0,-0.97615,2e-05,3.55334]
[1777850777583,40.48,78717.94,0.0,-0.97615,2e-05,3.55334]
[1777850777635,40.48,78717.94,0.0,-0.97615,2e-05,3.55334]
[1777850777684,40.48,78718.12,0.0,-0.97615,2e-05,3.5539]
[1777850777827,40.48,78718.12,0.0,-0.97615,2e-05,3.5539]
[1777850781432,40.48,78718.32,0.0,-0.97614,2e-05,3.55451]
[1777850781543,40.48,78718.32,0.0,-0.97614,2e-05,3.55451]
[1777850781575,40.48,78718.32,0.0,-0.97614,2e-05,3.55451]
[1777850781664,40.48,78718.32,0.0,-0.97614,2e-05,3.55451]
[1777850781829,40.48,78720.06,0.0,-0.97611,2e-05,3.55942]
[1777850783670,40.48,78718.96,0.0,-0.97613,2e-05,3.55635]
[1777850783761,40.48,78720.18,0.0,-0.9761,2e-05,3.55978]
[1777850783826,40.48,78720.18,0.0,-0.9761,2e-05,3.55978]
[1777850784044,40.48,78719.81,0.0,-0.97611,2e-05,3.55876]
[1777850789234,40.49,78718.92,0.0,-0.97613,2e-05,3.55635]
[1777850789314,40.49,78718.92,0.0,-0.97613,2e-05,3.55635]
[1777850789327,40.49,78718.92,0.0,-0.97613,2e-05,3.55635]
[1777850789580,40.49,78718.92,0.0,-0.97613,2e-05,3.55635]
[1777850789632,40.49,78718.92,0.0,-0.97613,2e-05,3.55635]
[1777850789681,40.49,78717.98,0.0,-0.97615,2e-05,3.55378]
[1777850789827,40.49,78717.98,0.0,-0.97615,2e-05,3.55378]
[1777850793107,40.49,78722.84,0.0,-0.97606,2e-05,3.56482]
[1777850794592,40.49,78722.84,0.0,-0.97606,2e-05,3.56482]
[1777850794731,40.49,78725.33,0.0,-0.976,2e-05,3.5718]
[1777850794826,40.49,78725.33,0.0,-0.976,2e-05,3.5718]
[1777850794893,40.49,78725.33,0.0,-0.976,2e-05,3.5718]
[1777850794970,40.49,78725.33,0.0,-0.976,2e-05,3.5718]
[1777850795076,40.49,78725.33,0.0,-0.976,2e-05,3.5718]
[1777850795121,40.49,78726.12,0.0,-0.97599,2e-05,3.57401]
[1777850797135,40.49,78711.92,0.0,-0.9763,2e-05,3.53434]
[1777850798142,40.49,78693.97,0.0,-0.97669,2e-05,3.48472]
[1777850799149,40.49,78692.79,0.0,-0.97671,2e-05,3.48161]
[1777850801167,40.49,78692.65,0.0,-0.97671,2e-05,3.48137]
[1777850801325,40.49,78692.65,0.0,-0.97671,2e-05,3.48137]
[1777850801389,40.49,78692.65,0.0,-0.97671,2e-05,3.48137]
[1777850801472,40.49,78692.65,0.0,-0.97671,2e-05,3.48137]
[1777850801572,40.49,78692.65,0.0,-0.97671,2e-05,3.48137]
[1777850801576,40.49,78692.65,0.0,-0.97671,2e-05,3.48137]
[1777850801608,40.49,78694.5,0.0,-0.97667,2e-05,3.4866]
[1777850803158,40.49,78695.14,0.0,-0.97666,2e-05,3.4885]
[1777850803328,40.49,78695.14,0.0,-0.97666,2e-05,3.4885]
[1777850803391,40.49,78695.32,0.0,-0.97665,2e-05,3.48912]
[1777850805194,40.49,78699.06,0.0,-0.97657,2e-05,3.49967]
[1777850808683,40.49,78698.66,0.0,-0.97658,2e-05,3.49877]
[1777850808729,40.49,78698.66,0.0,-0.97658,2e-05,3.49877]
[1777850808827,40.49,78699.16,0.0,-0.97656,2e-05,3.50084]
[1777850808946,40.49,78699.16,0.0,-0.97656,2e-05,3.50084]
[1777850808994,40.49,78699.16,0.0,-0.97656,2e-05,3.50084]
[1777850809076,40.49,78699.16,0.0,-0.97656,2e-05,3.50084]
[1777850809222,40.49,78699.13,0.0,-0.97656,2e-05,3.50143]
[1777850814258,40.5,78697.7,0.0,-0.97656,2e-05,3.50087]
[1777850815412,40.5,78697.7,0.0,-0.97656,2e-05,3.50087]
[1777850815459,40.5,78697.7,0.0,-0.97656,2e-05,3.50087]
[1777850815575,40.5,78697.7,0.0,-0.97656,2e-05,3.50087]
[1777850817013,40.51,78693.58,0.0,-0.97664,2e-05,3.49086]
[1777850817060,40.51,78693.58,0.0,-0.97664,2e-05,3.49086]
[1777850817075,40.51,78693.58,0.0,-0.97664,2e-05,3.49086]
[1777850817278,40.51,78693.68,0.0,-0.97664,2e-05,3.49123]
[1777850820299,40.51,78687.75,0.0,-0.97676,2e-05,3.4752]
[1777850821306,40.51,78673.84,0.0,-0.97706,2e-05,3.43727]
[1777850822314,40.51,78669.27,0.0,-0.97715,2e-05,3.42502]
[1777850824328,40.51,78677.41,0.0,-0.97698,2e-05,3.44759]
[1777850825335,40.51,78674.28,0.0,-0.97704,2e-05,3.43922]
[1777850828356,40.51,78666.32,0.0,-0.97721,2e-05,3.41812]
[1777850829356,40.51,78666.32,0.0,-0.97721,2e-05,3.41812]
[1777850829408,40.51,78666.32,0.0,-0.97721,2e-05,3.41812]
[1777850829536,40.51,78666.32,0.0,-0.97721,2e-05,3.41812]
[1777850829578,40.51,78666.32,0.0,-0.97721,2e-05,3.41812]
[1777850829588,40.51,78666.32,0.0,-0.97721,2e-05,3.41812]
[1777850829638,40.51,78664.81,0.0,-0.97723,2e-05,3.41447]
[1777850830339,40.51,78664.81,0.0,-0.97723,2e-05,3.41447]
[1777850830590,40.51,78664.81,0.0,-0.97723,2e-05,3.41447]
[1777850830686,40.51,78664.83,0.0,-0.97723,2e-05,3.41474]
[1777850834398,40.52,78661.91,0.0,-0.97729,2e-05,3.40751]
[1777850837419,40.52,78652.76,0.0,-0.97747,2e-05,3.3835]
[1777850838426,40.52,78650.45,0.0,-0.97752,2e-05,3.37756]
[1777850841235,40.52,78651.74,0.0,-0.97749,2e-05,3.38158]
[1777850841285,40.52,78651.74,0.0,-0.97749,2e-05,3.38158]
[1777850841324,40.52,78651.74,0.0,-0.97749,2e-05,3.38158]
[1777850841460,40.52,78651.74,0.0,-0.97749,2e-05,3.38158]
[1777850841504,40.52,78651.74,0.0,-0.97749,2e-05,3.38158]
[1777850841575,40.52,78651.74,0.0,-0.97749,2e-05,3.38158]
[1777850841632,40.52,78651.58,0.0,-0.97749,2e-05,3.38143]
[1777850843461,40.52,78655.19,0.0,-0.97741,2e-05,3.3917]
[1777850845283,40.52,78657.85,0.0,-0.97735,2e-05,3.39913]
[1777850845332,40.52,78657.85,0.0,-0.97735,2e-05,3.39913]
[1777850845399,40.52,78657.85,0.0,-0.97735,2e-05,3.39913]
[1777850845438,40.52,78657.85,0.0,-0.97735,2e-05,3.39913]
[1777850845575,40.52,78657.85,0.0,-0.97735,2e-05,3.39913]
[1777850845674,40.52,78660.13,0.0,-0.9773,2e-05,3.40577]
[1777850848496,40.53,78654.72,0.0,-0.97741,2e-05,3.39162]
[1777850849430,40.53,78654.72,0.0,-0.97741,2e-05,3.39162]
[1777850849532,40.53,78654.72,0.0,-0.97741,2e-05,3.39162]
[1777850849551,40.53,78654.72,0.0,-0.97741,2e-05,3.39162]
[1777850849581,40.53,78654.72,0.0,-0.97741,2e-05,3.39162]
[1777850849633,40.53,78651.86,0.0,-0.97747,2e-05,3.38416]
[1777850851517,40.53,78650.98,0.0,-0.9775,2e-05,3.37978]
[1777850852714,40.53,78650.98,0.0,-0.9775,2e-05,3.37978]
[1777850855214,40.53,78652.57,0.0,-0.97746,2e-05,3.38487]
[1777850855266,40.53,78652.57,0.0,-0.97746,2e-05,3.38487]
[1777850855330,40.53,78652.57,0.0,-0.97746,2e-05,3.38487]
[1777850855340,40.53,78652.57,0.0,-0.97746,2e-05,3.38487]
[1777850855576,40.53,78652.57,0.0,-0.97746,2e-05,3.38487]
[1777850855677,40.53,78648.68,0.0,-0.97754,2e-05,3.37494]
[1777850856552,40.53,78648.68,0.0,-0.97754,2e-05,3.37494]
[1777850859574,40.53,78643.78,0.0,-0.97763,2e-05,3.36266]
[1777850861588,40.54,78639.8,0.0,-0.97771,2e-05,3.3526]
[1777850862743,40.54,78639.8,0.0,-0.97771,2e-05,3.3526]
[1777850862827,40.54,78638.08,0.0,-0.97774,2e-05,3.34829]
[1777850863084,40.54,78638.08,0.0,-0.97774,2e-05,3.34829]
[1777850863175,40.54,78638.08,0.0,-0.97774,2e-05,3.34829]
[1777850863325,40.54,78638.08,0.0,-0.97774,2e-05,3.34829]
[1777850863602,40.54,78639.91,0.0,-0.9777,2e-05,3.35349]
[1777850865617,40.54,78636.96,0.0,-0.97776,2e-05,3.34624]
[1777850870652,40.54,78635.96,0.0,-0.97777,2e-05,3.34518]
[1777850873673,40.55,78639.38,0.0,-0.97769,2e-05,3.35527]
[1777850874680,40.55,78644.21,0.0,-0.97759,2e-05,3.36852]
[1777850875228,40.55,78644.21,0.0,-0.97759,2e-05,3.36852]
[1777850875299,40.55,78644.21,0.0,-0.97759,2e-05,3.36852]
[1777850875328,40.55,78644.21,0.0,-0.97759,2e-05,3.36852]
[1777850875355,40.55,78644.21,0.0,-0.97759,2e-05,3.36852]
[1777850875575,40.55,78644.21,0.0,-0.97759,2e-05,3.36852]
[1777850875687,40.55,78641.16,0.0,-0.97764,2e-05,3.36094]
[1777850878988,40.55,78639.67,0.0,-0.97767,2e-05,3.35783]
[1777850880721,40.55,78635.54,0.0,-0.97775,2e-05,3.34739]
[1777850881043,40.55,78635.54,0.0,-0.97775,2e-05,3.34739]
[1777850881075,40.55,78635.54,0.0,-0.97775,2e-05,3.34739]
[1777850882284,40.56,78633.91,0.0,-0.97778,2e-05,3.34335]
[1777850882325,40.56,78633.91,0.0,-0.97778,2e-05,3.34335]
[1777850882334,40.56,78633.91,0.0,-0.97778,2e-05,3.34335]
[1777850882736,40.56,78637.27,0.0,-0.97771,2e-05,3.35263]
[1777850886236,40.56,78636.35,0.0,-0.97772,2e-05,3.35108]
[1777850886325,40.56,78636.35,0.0,-0.97772,2e-05,3.35108]
[1777850886484,40.56,78636.35,0.0,-0.97772,2e-05,3.35108]
[1777850886574,40.56,78636.35,0.0,-0.97772,2e-05,3.35108]
[1777850887226,40.56,78634.86,0.0,-0.97775,2e-05,3.34741]
[1777850887272,40.56,78634.86,0.0,-0.97775,2e-05,3.34741]
[1777850887325,40.56,78634.86,0.0,-0.97775,2e-05,3.34741]
[1777850887771,40.56,78634.28,0.0,-0.97776,2e-05,3.34617]
[1777850891370,40.56,78634.85,0.0,-0.97774,2e-05,3.34862]
[1777850891416,40.56,78634.85,0.0,-0.97774,2e-05,3.34862]
[1777850891575,40.56,78634.85,0.0,-0.97774,2e-05,3.34862]
[1777850893196,40.57,78636.94,0.0,-0.97769,2e-05,3.35481]
[1777850893297,40.57,78636.94,0.0,-0.97769,2e-05,3.35481]
[1777850893325,40.57,78636.94,0.0,-0.97769,2e-05,3.35481]
[1777850893815,40.57,78645.66,0.0,-0.97751,2e-05,3.37847]
[1777850894822,40.57,78658.2,0.0,-0.97724,2e-05,3.41252]
[1777850895193,40.57,78658.2,0.0,-0.97724,2e-05,3.41252]
[1777850895245,40.57,78658.2,0.0,-0.97724,2e-05,3.41252]
[1777850895326,40.57,78658.2,0.0,-0.97724,2e-05,3.41252]
[1777850895829,40.57,78659.81,0.0,-0.97721,2e-05,3.41708]
[1777850898291,40.57,78658.55,0.0,-0.97723,2e-05,3.41386]
[1777850898525,40.57,78658.55,0.0,-0.97723,2e-05,3.41386]
[1777850898537,40.57,78658.55,0.0,-0.97723,2e-05,3.41386]
[1777850898576,40.57,78658.55,0.0,-0.97723,2e-05,3.41386]
[1777850898626,40.57,78652.66,0.0,-0.97735,2e-05,3.39814]
[1777850898874,40.57,78652.66,0.0,-0.97735,2e-05,3.39814]
[1777850898975,40.57,78649.4,0.0,-0.97742,2e-05,3.38958]
[1777850899857,40.57,78657.08,0.0,-0.97726,2e-05,3.41054]
[1777850901082,40.57,78657.08,0.0,-0.97726,2e-05,3.41054]
[1777850901122,40.57,78657.08,0.0,-0.97726,2e-05,3.41054]
[1777850901326,40.57,78657.08,0.0,-0.97726,2e-05,3.41054]
[1777850901428,40.57,78662.2,0.0,-0.97715,2e-05,3.42461]
[1777850903585,40.57,78662.95,0.0,-0.97713,2e-05,3.42682]
[1777850903796,40.57,78662.95,0.0,-0.97713,2e-05,3.42682]
[1777850905093,40.57,78664.12,0.0,-0.9771,2e-05,3.43035]
[1777850905135,40.57,78664.12,0.0,-0.9771,2e-05,3.43035]
[1777850905325,40.57,78664.12,0.0,-0.9771,2e-05,3.43035]
[1777850905425,40.57,78663.7,0.0,-0.97711,2e-05,3.42938]
[1777850906906,40.57,78660.81,0.0,-0.97717,2e-05,3.42188]
[1777850908578,40.57,78660.81,0.0,-0.97717,2e-05,3.42188]
[1777850908920,40.57,78662.9,0.0,-0.97712,2e-05,3.42791]
[1777850910395,40.57,78662.9,0.0,-0.97712,2e-05,3.42791]
[1777850910447,40.57,78662.9,0.0,-0.97712,2e-05,3.42791]
[1777850910574,40.57,78662.9,0.0,-0.97712,2e-05,3.42791]
[1777850910797,40.58,78665.51,0.0,-0.97706,2e-05,3.43533]
[1777850912948,40.58,78663.49,0.0,-0.97712,2e-05,3.42758]
[1777850914075,40.58,78661.1,0.0,-0.97717,2e-05,3.42127]
[1777850916976,40.58,78654.66,0.0,-0.9773,2e-05,3.40437]
[1777850918577,40.58,78654.66,0.0,-0.9773,2e-05,3.40437]
[1777850918611,40.58,78649.54,0.0,-0.97741,2e-05,3.39076]
[1777850918989,40.58,78651.39,0.0,-0.97737,2e-05,3.39597]
[1777850921003,40.58,78653.71,0.0,-0.97732,2e-05,3.40265]
[1777850926038,40.58,78653.51,0.0,-0.97731,2e-05,3.40313]
[1777850931074,40.59,78652.51,0.0,-0.97732,2e-05,3.40145]
[1777850933087,40.59,78647.54,0.0,-0.97743,2e-05,3.38848]
[1777850938123,40.59,78646.59,0.0,-0.97744,2e-05,3.38707]
[1777850943159,40.59,78649.84,0.0,-0.97736,2e-05,3.39694]
[1777850948194,40.6,78651.15,0.0,-0.97732,2e-05,3.40154]
[1777850953229,40.6,78651.34,0.0,-0.97731,2e-05,3.4031]
[1777850958264,40.6,78651.59,0.0,-0.9773,2e-05,3.40481]
[1777850963299,40.61,78651.09,0.0,-0.9773,2e-05,3.40447]
[1777850965313,40.61,78649.04,0.0,-0.97734,2e-05,3.39936]
[1777850968334,40.61,78652.59,0.0,-0.97726,2e-05,3.40958]
[1777850969341,40.61,78654.65,0.0,-0.97722,2e-05,3.41535]
[1777850972365,40.61,78656.61,0.0,-0.97719,2e-05,3.41868]
[1777850977400,40.62,78656.32,0.0,-0.97718,2e-05,3.41884]
[1777850982435,40.62,78653.23,0.0,-0.97724,2e-05,3.41145]
[1777850984448,40.62,78645.6,0.0,-0.9774,2e-05,3.39129]
[1777850985456,40.62,78638.02,0.0,-0.97755,2e-05,3.37119]
[1777850986463,40.62,78639.55,0.0,-0.97752,2e-05,3.37556]
[1777850987470,40.62,78643.16,0.0,-0.97744,2e-05,3.38552]
[1777850992505,40.63,78642.96,0.0,-0.97744,2e-05,3.38622]
[1777850997540,40.63,78642.03,0.0,-0.97745,2e-05,3.38491]
[1777850999556,40.63,78644.21,0.0,-0.9774,2e-05,3.39124]
[1777851000563,40.63,78649.48,0.0,-0.97729,2e-05,3.40567]
[1777851001570,40.63,78641.95,0.0,-0.97744,2e-05,3.3856]
[1777851002577,40.63,78635.23,0.0,-0.97758,2e-05,3.36781]
[1777851004590,40.63,78633.13,0.0,-0.97762,2e-05,3.36273]
[1777851005888,40.63,78633.13,0.0,-0.97762,2e-05,3.36273]
[1777851005598,40.63,78631.41,0.0,-0.97765,2e-05,3.35841]
[1777851006605,40.64,78628.51,0.0,-0.97771,2e-05,3.35096]
[1777851011640,40.64,78630.03,0.0,-0.97767,2e-05,3.35647]
[1777851013654,40.64,78626.84,0.0,-0.97773,2e-05,3.34853]
[1777851018689,40.65,78627.88,0.0,-0.9777,2e-05,3.35276]
[1777851023725,40.65,78628.06,0.0,-0.97768,2e-05,3.35467]
[1777851028760,40.65,78628.19,0.0,-0.97767,2e-05,3.35643]
[1777851033742,40.66,78627.07,0.0,-0.9777,2e-05,3.35203]
[1777851033798,40.66,78609.63,0.0,-0.97805,2e-05,3.30606]
[1777851034802,40.66,78591.09,0.0,-0.97843,2e-05,3.25771]
[1777851035697,40.66,78591.09,0.0,-0.97843,2e-05,3.25771]
[1777851035809,40.66,78595.21,0.0,-0.97834,2e-05,3.26882]
[1777851036816,40.66,78610.51,0.0,-0.97803,2e-05,3.30947]
[1777851037374,40.66,78610.51,0.0,-0.97803,2e-05,3.30947]
[1777851037823,40.66,78623.46,0.0,-0.97776,2e-05,3.34421]
[1777851038830,40.66,78624.47,0.0,-0.97774,2e-05,3.34724]
[1777851039837,40.66,78622.42,0.0,-0.97778,2e-05,3.34207]
[1777851041851,40.67,78619.5,0.0,-0.97783,2e-05,3.33488]
[1777851043581,40.67,78619.58,0.0,-0.97783,2e-05,3.33538]
[1777851043865,40.67,78625.73,0.0,-0.9777,2e-05,3.35204]
[1777851044872,40.67,78634.33,0.0,-0.97752,2e-05,3.37531]
[1777851045576,40.67,78634.33,0.0,-0.97752,2e-05,3.37531]
[1777851045884,40.67,78633.91,0.0,-0.97752,2e-05,3.37468]
[1777851046900,40.67,78633.91,0.0,-0.97752,2e-05,3.37468]
[1777851046991,40.67,78639.92,0.0,-0.9774,2e-05,3.39081]
[1777851047895,40.67,78656.27,0.0,-0.97705,2e-05,3.43519]
[1777851048902,40.67,78661.86,0.0,-0.97693,2e-05,3.45072]
[1777851049590,40.67,78661.86,0.0,-0.97693,2e-05,3.45072]
[1777851049826,40.67,78661.86,0.0,-0.97693,2e-05,3.45072]
[1777851050916,40.67,78667.0,0.0,-0.97682,2e-05,3.46484]
[1777851051922,40.67,78671.75,0.0,-0.97672,2e-05,3.47801]
[1777851053937,40.67,78676.57,0.0,-0.97661,2e-05,3.49134]
[1777851055951,40.67,78688.4,0.0,-0.97636,2e-05,3.52401]
[1777851056958,40.67,78688.48,0.0,-0.97635,2e-05,3.52422]
[1777851061993,40.67,78680.94,0.0,-0.97652,2e-05,3.50334]
[1777851063000,40.67,78673.75,0.0,-0.97667,2e-05,3.48362]
[1777851067029,40.67,78669.85,0.0,-0.97675,2e-05,3.47316]
[1777851069698,40.67,78668.54,0.0,-0.97678,2e-05,3.46966]
[1777851069750,40.67,78668.54,0.0,-0.97678,2e-05,3.46966]
[1777851069828,40.67,78668.54,0.0,-0.97678,2e-05,3.46966]
[1777851069851,40.67,78668.54,0.0,-0.97678,2e-05,3.46974]
[1777851074078,40.68,78653.9,0.0,-0.97709,2e-05,3.43032]
[1777851075085,40.68,78654.11,0.0,-0.97708,2e-05,3.43104]
[1777851077985,40.68,78651.36,0.0,-0.97714,2e-05,3.42375]
[1777851078034,40.68,78651.9,0.0,-0.97713,2e-05,3.42537]
[1777851078075,40.68,78651.9,0.0,-0.97713,2e-05,3.42537]
[1777851078105,40.68,78651.94,0.0,-0.97712,2e-05,3.42564]
[1777851083141,40.68,78654.23,0.0,-0.97707,2e-05,3.43263]
[1777851087169,40.68,78670.67,0.0,-0.97672,2e-05,3.47804]
[1777851088176,40.68,78676.79,0.0,-0.97658,2e-05,3.4949]
[1777851090190,40.68,78684.44,0.0,-0.97642,2e-05,3.51606]
[1777851091748,40.68,78684.44,0.0,-0.97642,2e-05,3.51606]
[1777851091800,40.68,78684.44,0.0,-0.97642,2e-05,3.51606]
[1777851091826,40.68,78684.44,0.0,-0.97642,2e-05,3.51606]
[1777851091849,40.68,78686.57,0.0,-0.97639,2e-05,3.51936]
[1777851097239,40.68,78686.65,0.0,-0.97639,2e-05,3.51967]
[1777851100259,40.68,78692.72,0.0,-0.97625,2e-05,3.53654]
[1777851101728,40.68,78692.72,0.0,-0.97625,2e-05,3.53654]
[1777851101781,40.68,78692.72,0.0,-0.97625,2e-05,3.53654]
[1777851101827,40.68,78692.72,0.0,-0.97625,2e-05,3.53654]
[1777851101882,40.68,78694.7,0.0,-0.97621,2e-05,3.54202]
[1777851103281,40.68,78701.16,0.0,-0.97607,2e-05,3.55994]
[1777851104298,40.68,78704.67,0.0,-0.97599,2e-05,3.56967]
[1777851105300,40.68,78715.47,0.0,-0.97575,2e-05,3.59984]
[1777851106307,40.68,78722.04,0.0,-0.97561,2e-05,3.61821]
[1777851108321,40.68,78724.63,0.0,-0.97555,2e-05,3.62521]
[1777851111342,40.68,78718.5,0.0,-0.97569,2e-05,3.60747]
[1777851112349,40.68,78715.29,0.0,-0.97577,2e-05,3.59832]
[1777851114705,40.68,78715.27,0.0,-0.97577,2e-05,3.59816]
[1777851114756,40.68,78715.27,0.0,-0.97577,2e-05,3.59816]
[1777851114825,40.68,78715.27,0.0,-0.97577,2e-05,3.59816]
[1777851114923,40.68,78720.03,0.0,-0.97566,2e-05,3.61131]
[1777851118391,40.68,78723.97,0.0,-0.97558,2e-05,3.62204]
[1777851119977,40.68,78723.97,0.0,-0.97558,2e-05,3.62204]
[1777851120024,40.68,78723.97,0.0,-0.97558,2e-05,3.62204]
[1777851120075,40.68,78723.97,0.0,-0.97558,2e-05,3.62204]
[1777851120058,40.68,78723.9,0.0,-0.97558,2e-05,3.62157]
[1777851121411,40.68,78715.69,0.0,-0.97577,2e-05,3.59834]
[1777851123426,40.68,78710.17,0.0,-0.97589,2e-05,3.58269]
[1777851124464,40.68,78710.17,0.0,-0.97589,2e-05,3.58269]
[1777851124471,40.68,78710.17,0.0,-0.97589,2e-05,3.58269]
[1777851124576,40.68,78710.17,0.0,-0.97589,2e-05,3.58269]
[1777851124624,40.68,78705.51,0.0,-0.97599,2e-05,3.56959]
[1777851127454,40.67,78711.92,0.0,-0.97585,2e-05,3.58738]
[1777851128681,40.67,78715.77,0.0,-0.97577,2e-05,3.5981]
[1777851129291,40.67,78715.77,0.0,-0.97577,2e-05,3.5981]
[1777851129299,40.67,78715.77,0.0,-0.97577,2e-05,3.5981]
[1777851129331,40.67,78715.77,0.0,-0.97577,2e-05,3.5981]
[1777851129468,40.67,78714.72,0.0,-0.97579,2e-05,3.59506]
[1777851134595,40.67,78715.93,0.0,-0.97577,2e-05,3.5981]
[1777851134645,40.67,78715.93,0.0,-0.97577,2e-05,3.5981]
[1777851134851,40.67,78715.93,0.0,-0.97577,2e-05,3.5981]
[1777851134929,40.67,78718.41,0.0,-0.97571,2e-05,3.60497]
[1777851138199,40.67,78718.85,0.0,-0.97571,2e-05,3.60585]
[1777851138244,40.67,78718.85,0.0,-0.97571,2e-05,3.60585]
[1777851138327,40.67,78718.85,0.0,-0.97571,2e-05,3.60585]
[1777851138533,40.67,78716.58,0.0,-0.97576,2e-05,3.59936]
[1777851143568,40.67,78715.98,0.0,-0.97578,2e-05,3.59718]
[1777851145582,40.67,78709.35,0.0,-0.97592,2e-05,3.5784]
[1777851146723,40.67,78709.35,0.0,-0.97592,2e-05,3.5784]
[1777851146829,40.67,78709.35,0.0,-0.97592,2e-05,3.5784]
[1777851147082,40.67,78709.35,0.0,-0.97592,2e-05,3.5784]
[1777851146928,40.67,78704.15,0.0,-0.97604,2e-05,3.56381]
[1777851147142,40.67,78704.15,0.0,-0.97604,2e-05,3.56381]
[1777851147348,40.67,78704.15,0.0,-0.97604,2e-05,3.56381]
[1777851147596,40.67,78702.93,0.0,-0.97607,2e-05,3.56037]
[1777851151240,40.67,78703.63,0.0,-0.97605,2e-05,3.56219]
[1777851151319,40.67,78703.63,0.0,-0.97605,2e-05,3.56219]
[1777851151326,40.67,78703.63,0.0,-0.97605,2e-05,3.56219]
[1777851151625,40.67,78701.7,0.0,-0.97611,2e-05,3.55415]
[1777851156660,40.67,78702.58,0.0,-0.97609,2e-05,3.55638]
[1777851157566,40.67,78702.58,0.0,-0.97609,2e-05,3.55638]
[1777851157575,40.67,78702.58,0.0,-0.97609,2e-05,3.55638]
[1777851157619,40.67,78702.58,0.0,-0.97609,2e-05,3.55638]
[1777851157667,40.67,78702.23,0.0,-0.9761,2e-05,3.55536]
[1777851160905,40.67,78702.17,0.0,-0.9761,2e-05,3.5551]
[1777851161074,40.67,78702.17,0.0,-0.9761,2e-05,3.5551]
[1777851161113,40.67,78702.74,0.0,-0.97609,2e-05,3.55659]
[1777851162702,40.67,78699.48,0.0,-0.97616,2e-05,3.54747]
[1777851164135,40.67,78698.41,0.0,-0.97619,2e-05,3.54445]
[1777851164186,40.67,78698.41,0.0,-0.97619,2e-05,3.54445]
[1777851164325,40.67,78698.41,0.0,-0.97619,2e-05,3.54445]
[1777851164716,40.67,78698.49,0.0,-0.97619,2e-05,3.54464]
[1777851169751,40.67,78697.0,0.0,-0.97622,2e-05,3.54036]
[1777851172633,40.67,78698.1,0.0,-0.9762,2e-05,3.54336]
[1777851172685,40.67,78698.1,0.0,-0.9762,2e-05,3.54336]
[1777851172830,40.67,78698.1,0.0,-0.9762,2e-05,3.54336]
[1777851172915,40.67,78698.29,0.0,-0.97619,2e-05,3.54386]
[1777851177513,40.67,78696.43,0.0,-0.97623,2e-05,3.53858]
[1777851177561,40.67,78696.43,0.0,-0.97623,2e-05,3.53858]
[1777851177577,40.67,78696.43,0.0,-0.97623,2e-05,3.53858]
[1777851177807,40.67,78696.91,0.0,-0.97622,2e-05,3.53989]
[1777851178814,40.67,78692.58,0.0,-0.97632,2e-05,3.52787]
[1777851179567,40.67,78692.58,0.0,-0.97632,2e-05,3.52787]
[1777851179588,40.67,78692.58,0.0,-0.97632,2e-05,3.52787]
[1777851179821,40.67,78689.12,0.0,-0.97639,2e-05,3.5183]
[1777851182842,40.67,78685.85,0.0,-0.97646,2e-05,3.50932]
[1777851187878,40.67,78687.65,0.0,-0.97642,2e-05,3.51441]
[1777851193920,40.67,78689.2,0.0,-0.97639,2e-05,3.51882]
[1777851194932,40.67,78693.83,0.0,-0.97629,2e-05,3.53165]
[1777851196136,40.67,78693.83,0.0,-0.97629,2e-05,3.53165]
[1777851196321,40.67,78691.73,0.0,-0.97633,2e-05,3.52585]
[1777851196330,40.67,78691.73,0.0,-0.97633,2e-05,3.52585]
[1777851197078,40.67,78691.73,0.0,-0.97633,2e-05,3.52585]
[1777851196946,40.67,78688.58,0.0,-0.9764,2e-05,3.51713]
[1777851197953,40.67,78679.4,0.0,-0.9766,2e-05,3.49184]
[1777851200974,40.67,78677.97,0.0,-0.97663,2e-05,3.48805]
[1777851201709,40.67,78677.97,0.0,-0.97663,2e-05,3.48805]
[1777851201718,40.67,78677.97,0.0,-0.97663,2e-05,3.48805]
[1777851201827,40.67,78677.97,0.0,-0.97663,2e-05,3.48805]
[1777851201981,40.67,78676.49,0.0,-0.97666,2e-05,3.48405]
[1777851202988,40.67,78671.14,0.0,-0.97678,2e-05,3.46946]
[1777851205006,40.67,78671.12,0.0,-0.97677,2e-05,3.46958]
[1777851208340,40.67,78671.7,0.0,-0.97676,2e-05,3.47146]
[1777851208384,40.67,78671.7,0.0,-0.97676,2e-05,3.47146]
[1777851208586,40.67,78671.7,0.0,-0.97676,2e-05,3.47146]
[1777851209030,40.67,78671.49,0.0,-0.97676,2e-05,3.47098]
[1777851214065,40.67,78671.48,0.0,-0.97678,2e-05,3.46896]
[1777851215082,40.67,78671.48,0.0,-0.97678,2e-05,3.46896]
[1777851215136,40.67,78671.48,0.0,-0.97678,2e-05,3.46896]
[1777851215325,40.67,78672.55,0.0,-0.97675,2e-05,3.47198]
[1777851216079,40.67,78672.85,0.0,-0.97674,2e-05,3.47289]
[1777851221114,40.67,78672.35,0.0,-0.97675,2e-05,3.47192]
[1777851223096,40.67,78672.21,0.0,-0.97675,2e-05,3.47161]
[1777851223143,40.67,78672.21,0.0,-0.97675,2e-05,3.47161]
[1777851223127,40.67,78672.14,0.0,-0.97676,2e-05,3.4715]
[1777851223325,40.67,78672.14,0.0,-0.97676,2e-05,3.4715]
[1777851223197,40.67,78672.14,0.0,-0.97676,2e-05,3.4715]
[1777851225142,40.67,78656.49,0.0,-0.97709,2e-05,3.42897]
[1777851226149,40.67,78648.38,0.0,-0.97726,2e-05,3.40727]
[1777851227156,40.67,78647.02,0.0,-0.97728,2e-05,3.40378]
[1777851229124,40.68,78646.79,0.0,-0.97729,2e-05,3.40335]
[1777851229170,40.68,78646.0,0.0,-0.9773,2e-05,3.40142]
[1777851229250,40.68,78646.0,0.0,-0.9773,2e-05,3.40142]
[1777851229330,40.68,78646.0,0.0,-0.9773,2e-05,3.40142]
[1777851230176,40.68,78646.07,0.0,-0.9773,2e-05,3.4018]
[1777851234209,40.68,78641.25,0.0,-0.97739,2e-05,3.38963]
[1777851235216,40.68,78635.67,0.0,-0.97751,2e-05,3.37487]
[1777851237433,40.68,78634.23,0.0,-0.97754,2e-05,3.37126]
[1777851237479,40.68,78634.23,0.0,-0.97754,2e-05,3.37126]
[1777851237575,40.68,78634.23,0.0,-0.97754,2e-05,3.37126]
[1777851237580,40.68,78633.07,0.0,-0.97756,2e-05,3.3684]
[1777851243272,40.69,78633.6,0.0,-0.97754,2e-05,3.37132]
[1777851246111,40.69,78633.72,0.0,-0.97753,2e-05,3.37189]
[1777851246166,40.69,78633.72,0.0,-0.97753,2e-05,3.37189]
[1777851246124,40.69,78634.03,0.0,-0.97752,2e-05,3.37321]
[1777851246324,40.69,78634.03,0.0,-0.97752,2e-05,3.37321]
[1777851246420,40.69,78634.92,0.0,-0.9775,2e-05,3.3756]
[1777851247300,40.69,78650.41,0.0,-0.97718,2e-05,3.41751]
[1777851248748,40.69,78650.41,0.0,-0.97718,2e-05,3.41751]
[1777851248825,40.69,78650.41,0.0,-0.97718,2e-05,3.41751]
[1777851248863,40.69,78650.41,0.0,-0.97718,2e-05,3.41751]
[1777851249183,40.69,78650.41,0.0,-0.97718,2e-05,3.41751]
[1777851248927,40.69,78659.36,0.0,-0.97699,2e-05,3.44194]
[1777851249327,40.69,78659.36,0.0,-0.97699,2e-05,3.44194]
[1777851249397,40.69,78656.24,0.0,-0.97705,2e-05,3.43361]
[1777851250321,40.69,78652.43,0.0,-0.97713,2e-05,3.42343]
[1777851252186,40.69,78652.43,0.0,-0.97713,2e-05,3.42343]
[1777851252215,40.69,78654.33,0.0,-0.97709,2e-05,3.4289]
[1777851252332,40.69,78654.33,0.0,-0.97709,2e-05,3.4289]
[1777851252407,40.69,78654.33,0.0,-0.97709,2e-05,3.4289]
[1777851257397,40.69,78654.95,0.0,-0.97707,2e-05,3.43118]
[1777851257401,40.69,78654.95,0.0,-0.97707,2e-05,3.43118]
[1777851257582,40.69,78654.95,0.0,-0.97707,2e-05,3.43118]
[1777851257616,40.69,78655.3,0.0,-0.97706,2e-05,3.43227]
[1777851261831,40.69,78656.59,0.0,-0.97703,2e-05,3.4362]
[1777851261886,40.69,78656.59,0.0,-0.97703,2e-05,3.4362]
[1777851262081,40.69,78656.59,0.0,-0.97703,2e-05,3.4362]
[1777851262158,40.69,78656.5,0.0,-0.97703,2e-05,3.43623]
[1777851262406,40.69,78650.91,0.0,-0.97715,2e-05,3.42109]
[1777851264926,40.69,78651.79,0.0,-0.97713,2e-05,3.42363]
[1777851264976,40.69,78651.79,0.0,-0.97713,2e-05,3.42363]
[1777851265075,40.69,78651.79,0.0,-0.97713,2e-05,3.42363]
[1777851265161,40.7,78650.28,0.0,-0.97716,2e-05,3.41986]
[1777851267441,40.7,78647.52,0.0,-0.97721,2e-05,3.41275]
[1777851268491,40.7,78647.52,0.0,-0.97721,2e-05,3.41275]
[1777851268549,40.7,78647.52,0.0,-0.97721,2e-05,3.41275]
[1777851268631,40.7,78647.52,0.0,-0.97721,2e-05,3.41275]
[1777851268651,40.7,78640.63,0.0,-0.97736,2e-05,3.39435]
[1777851269489,40.7,78640.63,0.0,-0.97736,2e-05,3.39435]
[1777851269579,40.7,78640.63,0.0,-0.97736,2e-05,3.39435]
[1777851269676,40.7,78628.25,0.0,-0.97761,2e-05,3.36139]
[1777851270462,40.7,78617.8,0.0,-0.97783,2e-05,3.33384]
[1777851271580,40.7,78617.8,0.0,-0.97783,2e-05,3.33384]
[1777851271633,40.7,78615.51,0.0,-0.97789,2e-05,3.32555]
[1777851276206,40.7,78613.51,0.0,-0.97792,2e-05,3.32118]
[1777851276256,40.7,78613.44,0.0,-0.97792,2e-05,3.32132]
[1777851276326,40.7,78613.44,0.0,-0.97792,2e-05,3.32132]
[1777851276505,40.7,78612.84,0.0,-0.97793,2e-05,3.32005]
[1777851282201,40.71,78613.06,0.0,-0.97792,2e-05,3.32189]
[1777851282251,40.71,78614.17,0.0,-0.97789,2e-05,3.32514]
[1777851282325,40.71,78614.17,0.0,-0.97789,2e-05,3.32514]
[1777851282545,40.71,78614.94,0.0,-0.97787,2e-05,3.32748]
[1777851288092,40.71,78613.72,0.0,-0.97789,2e-05,3.32544]
[1777851288144,40.71,78613.72,0.0,-0.97789,2e-05,3.32544]
[1777851288245,40.72,78614.8,0.0,-0.97786,2e-05,3.3289]
[1777851288325,40.72,78614.8,0.0,-0.97786,2e-05,3.3289]
[1777851293622,40.72,78615.83,0.0,-0.97783,2e-05,3.33305]
[1777851295372,40.72,78614.92,0.0,-0.97785,2e-05,3.33093]
[1777851295419,40.72,78614.92,0.0,-0.97785,2e-05,3.33093]
[1777851295579,40.72,78614.92,0.0,-0.97785,2e-05,3.33093]
[1777851295637,40.72,78615.07,0.0,-0.97784,2e-05,3.33161]
[1777851300672,40.73,78611.13,0.0,-0.97791,2e-05,3.3226]
[1777851301429,40.73,78611.13,0.0,-0.97791,2e-05,3.3226]
[1777851301543,40.73,78611.13,0.0,-0.97791,2e-05,3.3226]
[1777851301580,40.73,78611.13,0.0,-0.97791,2e-05,3.3226]
[1777851301679,40.73,78603.63,0.0,-0.97806,2e-05,3.30311]
[1777851306957,40.73,78604.8,0.0,-0.97803,2e-05,3.30748]
[1777851307009,40.73,78604.8,0.0,-0.97803,2e-05,3.30748]
[1777851307084,40.73,78604.8,0.0,-0.97803,2e-05,3.30748]
[1777851307182,40.73,78608.12,0.0,-0.97795,2e-05,3.31686]
[1777851307721,40.73,78604.87,0.0,-0.97802,2e-05,3.30828]
[1777851308728,40.73,78603.02,0.0,-0.97806,2e-05,3.30372]
[1777851313781,40.74,78603.61,0.0,-0.97803,2e-05,3.30653]
[1777851313826,40.74,78603.61,0.0,-0.97803,2e-05,3.30653]
[1777851313887,40.74,78603.61,0.0,-0.97803,2e-05,3.30653]
[1777851313988,40.74,78603.64,0.0,-0.97803,2e-05,3.30692]
[1777851319805,40.74,78617.9,0.0,-0.97772,2e-05,3.34649]
[1777851320812,40.74,78618.8,0.0,-0.9777,2e-05,3.34911]
[1777851321819,40.74,78632.19,0.0,-0.97742,2e-05,3.38509]
[1777851322826,40.74,78639.9,0.0,-0.97726,2e-05,3.40598]
[1777851327861,40.75,78632.5,0.0,-0.97741,2e-05,3.38681]
[1777851328865,40.75,78632.5,0.0,-0.97741,2e-05,3.38681]
[1777851329181,40.75,78626.63,0.0,-0.97753,2e-05,3.37149]
[1777851331581,40.75,78625.71,0.0,-0.97755,2e-05,3.36924]
[1777851336923,40.75,78626.1,0.0,-0.97754,2e-05,3.36904]
[1777851340952,40.76,78628.82,0.0,-0.97748,2e-05,3.3772]
[1777851341959,40.76,78630.63,0.0,-0.97744,2e-05,3.38225]
[1777851345987,40.76,78628.58,0.0,-0.97748,2e-05,3.37758]
[1777851351022,40.76,78630.2,0.0,-0.97744,2e-05,3.38296]
[1777851352028,40.76,78635.83,0.0,-0.97732,2e-05,3.39828]
[1777851355050,40.76,78631.63,0.0,-0.9774,2e-05,3.38755]
[1777851356057,40.76,78629.23,0.0,-0.97745,2e-05,3.3813]
[1777851358071,40.77,78631.18,0.0,-0.9774,2e-05,3.38693]
[1777851363108,40.77,78631.79,0.0,-0.97738,2e-05,3.38956]
[1777851366129,40.77,78628.79,0.0,-0.97744,2e-05,3.38212]
[1777851368143,40.77,78623.36,0.0,-0.97755,2e-05,3.36803]
[1777851373180,40.77,78623.24,0.0,-0.97754,2e-05,3.36888]
[1777851378215,40.78,78623.04,0.0,-0.97754,2e-05,3.36951]
[1777851381581,40.78,78623.15,0.0,-0.97753,2e-05,3.37072]
[1777851386271,40.78,78617.61,0.0,-0.97764,2e-05,3.3571]
[1777851387278,40.78,78614.13,0.0,-0.97771,2e-05,3.34809]
[1777851388285,40.79,78604.0,0.0,-0.97791,2e-05,3.32153]
[1777851389292,40.79,78605.32,0.0,-0.97788,2e-05,3.32532]
[1777851394327,40.79,78605.96,0.0,-0.97787,2e-05,3.32597]
[1777851398337,40.79,78605.64,0.0,-0.97787,2e-05,3.32596]
[1777851401575,40.8,78605.53,0.0,-0.97787,2e-05,3.32622]
[1777851401591,40.8,78605.53,0.0,-0.97787,2e-05,3.32622]
[1777851401826,40.8,78605.53,0.0,-0.97787,2e-05,3.32622]
[1777851401839,40.8,78605.44,0.0,-0.97787,2e-05,3.32652]
[1777851406749,40.8,78604.82,0.0,-0.97787,2e-05,3.32593]
[1777851406794,40.8,78604.82,0.0,-0.97787,2e-05,3.32593]
[1777851406827,40.8,78604.82,0.0,-0.97787,2e-05,3.32593]
[1777851406851,40.8,78602.95,0.0,-0.97791,2e-05,3.32124]
[1777851409433,40.8,78596.44,0.0,-0.97804,2e-05,3.30489]
[1777851411586,40.8,78594.06,0.0,-0.97808,2e-05,3.29892]
[1777851411638,40.8,78594.06,0.0,-0.97808,2e-05,3.29892]
[1777851411834,40.8,78594.06,0.0,-0.97808,2e-05,3.29892]
[1777851411936,40.8,78594.1,0.0,-0.97808,2e-05,3.29932]
[1777851417489,40.81,78593.94,0.0,-0.97807,2e-05,3.3006]
[1777851420525,40.81,78593.67,0.0,-0.97807,2e-05,3.30045]
[1777851420577,40.81,78593.67,0.0,-0.97807,2e-05,3.30045]
[1777851420825,40.81,78593.67,0.0,-0.97807,2e-05,3.30045]
[1777851420857,40.81,78594.11,0.0,-0.97806,2e-05,3.30188]
[1777851423098,40.81,78600.04,0.0,-0.97793,2e-05,3.31802]
[1777851425716,40.82,78597.41,0.0,-0.97798,2e-05,3.31157]
[1777851425805,40.82,78597.41,0.0,-0.97798,2e-05,3.31157]
[1777851425828,40.82,78597.41,0.0,-0.97798,2e-05,3.31157]
[1777851425927,40.82,78597.23,0.0,-0.97799,2e-05,3.31134]
[1777851431587,40.82,78596.66,0.0,-0.97799,2e-05,3.31131]
[1777851433355,40.82,78596.66,0.0,-0.97799,2e-05,3.31131]
[1777851433402,40.82,78594.78,0.0,-0.97802,2e-05,3.30661]
[1777851433575,40.82,78594.78,0.0,-0.97802,2e-05,3.30661]
[1777851433601,40.82,78594.49,0.0,-0.97803,2e-05,3.30609]
[1777851438636,40.83,78594.88,0.0,-0.97801,2e-05,3.30833]
[1777851440284,40.83,78594.88,0.0,-0.97801,2e-05,3.30833]
[1777851440309,40.83,78594.88,0.0,-0.97801,2e-05,3.30833]
[1777851440327,40.83,78594.88,0.0,-0.97801,2e-05,3.30833]
[1777851440386,40.83,78595.04,0.0,-0.978,2e-05,3.30923]
[1777851445503,40.83,78596.73,0.0,-0.97796,2e-05,3.31462]
[1777851445555,40.83,78596.73,0.0,-0.97796,2e-05,3.31462]
[1777851445578,40.83,78596.73,0.0,-0.97796,2e-05,3.31462]
[1777851445595,40.83,78596.73,0.0,-0.97796,2e-05,3.31484]
[1777851448705,40.83,78591.85,0.0,-0.97805,2e-05,3.30268]
[1777851452733,40.84,78581.18,0.0,-0.97828,2e-05,3.27322]
[1777851454128,40.84,78581.18,0.0,-0.97828,2e-05,3.27322]
[1777851454180,40.84,78581.18,0.0,-0.97828,2e-05,3.27322]
[1777851454325,40.84,78581.18,0.0,-0.97828,2e-05,3.27322]
[1777851454281,40.84,78581.21,0.0,-0.97827,2e-05,3.27359]
[1777851458776,40.84,78587.37,0.0,-0.97814,2e-05,3.29111]
[1777851460375,40.84,78587.37,0.0,-0.97814,2e-05,3.29111]
[1777851460427,40.84,78587.83,0.0,-0.97813,2e-05,3.29256]
[1777851460582,40.84,78587.83,0.0,-0.97813,2e-05,3.29256]
[1777851460790,40.84,78586.27,0.0,-0.97816,2e-05,3.28873]
[1777851465825,40.85,78587.98,0.0,-0.97811,2e-05,3.29445]
[1777851469853,40.85,78598.18,0.0,-0.9779,2e-05,3.32225]
[1777851471065,40.85,78598.18,0.0,-0.9779,2e-05,3.32225]
[1777851471099,40.85,78598.18,0.0,-0.9779,2e-05,3.32225]
[1777851471138,40.85,78598.18,0.0,-0.9779,2e-05,3.32225]
[1777851471159,40.85,78602.91,0.0,-0.9778,2e-05,3.33495]
[1777851473113,40.85,78603.61,0.0,-0.97778,2e-05,3.33698]
[1777851473325,40.85,78603.61,0.0,-0.97778,2e-05,3.33698]
[1777851473426,40.85,78603.2,0.0,-0.97779,2e-05,3.33626]
[1777851475897,40.85,78606.5,0.0,-0.97772,2e-05,3.34534]
[1777851477912,40.85,78610.71,0.0,-0.97763,2e-05,3.35686]
[1777851479926,40.85,78617.18,0.0,-0.97749,2e-05,3.37439]
[1777851482178,40.85,78616.56,0.0,-0.9775,2e-05,3.37286]
[1777851482231,40.85,78616.56,0.0,-0.9775,2e-05,3.37286]
[1777851482326,40.85,78616.56,0.0,-0.9775,2e-05,3.37286]
[1777851482399,40.86,78616.56,0.0,-0.9775,2e-05,3.37313]
[1777851485969,40.86,78621.89,0.0,-0.97739,2e-05,3.38778]
[1777851489685,40.86,78621.74,0.0,-0.97739,2e-05,3.38776]
[1777851489737,40.86,78621.74,0.0,-0.97739,2e-05,3.38776]
[1777851489831,40.86,78621.74,0.0,-0.97739,2e-05,3.38776]
[1777851489997,40.86,78620.03,0.0,-0.97742,2e-05,3.38332]
[1777851495032,40.86,78619.08,0.0,-0.97744,2e-05,3.38152]
[1777851500067,40.86,78617.56,0.0,-0.97746,2e-05,3.37827]
[1777851501155,40.86,78617.56,0.0,-0.97746,2e-05,3.37827]
[1777851501207,40.86,78617.56,0.0,-0.97746,2e-05,3.37827]
[1777851501328,40.86,78617.56,0.0,-0.97746,2e-05,3.37827]
[1777851501427,40.86,78617.87,0.0,-0.97745,2e-05,3.37943]
[1777851503088,40.86,78621.88,0.0,-0.97737,2e-05,3.39033]
[1777851503963,40.86,78621.88,0.0,-0.97737,2e-05,3.39033]
[1777851504095,40.86,78634.43,0.0,-0.9771,2e-05,3.4242]
[1777851505102,40.86,78639.98,0.0,-0.97698,2e-05,3.43929]
[1777851506109,40.86,78647.1,0.0,-0.97683,2e-05,3.45867]
[1777851508123,40.87,78647.08,0.0,-0.97683,2e-05,3.4587]
[1777851510137,40.87,78650.58,0.0,-0.97676,2e-05,3.46832]
[1777851510793,40.87,78650.58,0.0,-0.97676,2e-05,3.46832]
[1777851510832,40.87,78650.58,0.0,-0.97676,2e-05,3.46832]
[1777851510845,40.87,78650.58,0.0,-0.97676,2e-05,3.46832]
[1777851511144,40.87,78649.86,0.0,-0.97679,2e-05,3.46382]
[1777851514449,40.87,78652.6,0.0,-0.97673,2e-05,3.47135]
[1777851514576,40.87,78652.68,0.0,-0.97673,2e-05,3.47165]
[1777851515172,40.87,78653.52,0.0,-0.97671,2e-05,3.47394]
[1777851517186,40.87,78650.11,0.0,-0.97678,2e-05,3.46473]
[1777851518808,40.87,78652.57,0.0,-0.97673,2e-05,3.47147]
[1777851518817,40.87,78652.57,0.0,-0.97673,2e-05,3.47147]
[1777851518827,40.87,78652.57,0.0,-0.97673,2e-05,3.47147]
[1777851519200,40.87,78656.52,0.0,-0.97664,2e-05,3.4823]
[1777851524236,40.87,78655.53,0.0,-0.97666,2e-05,3.47975]
[1777851524684,40.87,78655.53,0.0,-0.97666,2e-05,3.47975]
[1777851524826,40.87,78655.53,0.0,-0.97666,2e-05,3.47975]
[1777851524840,40.87,78655.53,0.0,-0.97666,2e-05,3.47975]
[1777851525243,40.87,78653.64,0.0,-0.9767,2e-05,3.47462]
[1777851526147,40.87,78653.64,0.0,-0.9767,2e-05,3.47462]
[1777851526326,40.87,78653.64,0.0,-0.9767,2e-05,3.47462]
[1777851526428,40.87,78655.19,0.0,-0.97667,2e-05,3.47894]
[1777851528266,40.87,78660.08,0.0,-0.97657,2e-05,3.49234]
[1777851530191,40.87,78660.3,0.0,-0.97656,2e-05,3.49298]
[1777851530222,40.87,78660.3,0.0,-0.97656,2e-05,3.49298]
[1777851530330,40.87,78660.3,0.0,-0.97656,2e-05,3.49298]
[1777851530432,40.87,78661.77,0.0,-0.97653,2e-05,3.49705]
[1777851534160,40.87,78662.04,0.0,-0.97652,2e-05,3.49783]
[1777851534244,40.87,78662.04,0.0,-0.97652,2e-05,3.49783]
[1777851534324,40.87,78662.04,0.0,-0.97652,2e-05,3.49783]
[1777851534425,40.87,78665.12,0.0,-0.97646,2e-05,3.50631]
[1777851535315,40.87,78672.48,0.0,-0.9763,2e-05,3.52655]
[1777851536324,40.87,78675.85,0.0,-0.97622,2e-05,3.53585]
[1777851538336,40.87,78676.76,0.0,-0.9762,2e-05,3.53828]
[1777851540350,40.87,78681.57,0.0,-0.9761,2e-05,3.5515]
[1777851541154,40.87,78681.57,0.0,-0.9761,2e-05,3.5515]
[1777851541199,40.87,78681.57,0.0,-0.9761,2e-05,3.5515]
[1777851541330,40.87,78681.57,0.0,-0.9761,2e-05,3.5515]
[1777851541415,40.87,78680.78,0.0,-0.97612,2e-05,3.54918]
[1777851544378,40.87,78674.71,0.0,-0.97625,2e-05,3.53227]
[1777851545178,40.87,78674.71,0.0,-0.97625,2e-05,3.53227]
[1777851545325,40.87,78674.71,0.0,-0.97625,2e-05,3.53227]
[1777851545399,40.87,78674.71,0.0,-0.97625,2e-05,3.53227]
[1777851545427,40.87,78674.96,0.0,-0.97625,2e-05,3.53287]
[1777851546163,40.87,78674.96,0.0,-0.97625,2e-05,3.53287]
[1777851546324,40.87,78674.96,0.0,-0.97625,2e-05,3.53287]
[1777851546392,40.87,78671.67,0.0,-0.97632,2e-05,3.52377]
[1777851547399,40.87,78668.16,0.0,-0.97639,2e-05,3.51411]
[1777851550150,40.87,78668.43,0.0,-0.97639,2e-05,3.51484]
[1777851550207,40.87,78668.43,0.0,-0.97639,2e-05,3.51484]
[1777851550326,40.87,78668.43,0.0,-0.97639,2e-05,3.51484]
[1777851550420,40.87,78668.95,0.0,-0.97638,2e-05,3.51627]
[1777851552434,40.87,78661.22,0.0,-0.97654,2e-05,3.49506]
[1777851553441,40.87,78658.27,0.0,-0.97661,2e-05,3.48702]
[1777851553697,40.87,78658.27,0.0,-0.97661,2e-05,3.48702]
[1777851553749,40.87,78658.27,0.0,-0.97661,2e-05,3.48702]
[1777851553827,40.87,78658.27,0.0,-0.97661,2e-05,3.48702]
[1777851554448,40.87,78668.77,0.0,-0.97638,2e-05,3.51585]
[1777851555455,40.87,78669.11,0.0,-0.97637,2e-05,3.51678]
[1777851555791,40.87,78669.11,0.0,-0.97637,2e-05,3.51678]
[1777851555827,40.87,78669.11,0.0,-0.97637,2e-05,3.51678]
[1777851555843,40.87,78669.11,0.0,-0.97637,2e-05,3.51678]
[1777851556462,40.87,78667.14,0.0,-0.97642,2e-05,3.51136]
[1777851556718,40.87,78667.14,0.0,-0.97642,2e-05,3.51136]
[1777851556827,40.87,78667.14,0.0,-0.97642,2e-05,3.51136]
[1777851557469,40.87,78667.26,0.0,-0.97641,2e-05,3.51169]
[1777851562504,40.87,78666.33,0.0,-0.97643,2e-05,3.50914]
[1777851565525,40.87,78663.14,0.0,-0.9765,2e-05,3.50042]
[1777851566014,40.87,78663.14,0.0,-0.9765,2e-05,3.50042]
[1777851566059,40.87,78663.14,0.0,-0.9765,2e-05,3.50042]
[1777851566080,40.87,78663.14,0.0,-0.9765,2e-05,3.50042]
[1777851566532,40.87,78663.79,0.0,-0.97649,2e-05,3.50222]
[1777851569257,40.87,78663.57,0.0,-0.97649,2e-05,3.50163]
[1777851569297,40.87,78663.57,0.0,-0.97649,2e-05,3.50163]
[1777851569332,40.87,78663.57,0.0,-0.97649,2e-05,3.50163]
[1777851569402,40.87,78673.04,0.0,-0.97629,2e-05,3.52769]
[1777851569553,40.87,78673.39,0.0,-0.97628,2e-05,3.52862]
[1777851572574,40.87,78669.35,0.0,-0.97638,2e-05,3.5148]
[1777851573680,40.87,78669.35,0.0,-0.97638,2e-05,3.5148]
[1777851573727,40.87,78669.35,0.0,-0.97638,2e-05,3.5148]
[1777851573827,40.87,78669.35,0.0,-0.97638,2e-05,3.5148]
[1777851573928,40.87,78670.29,0.0,-0.97636,2e-05,3.51738]
[1777851577609,40.87,78674.16,0.0,-0.97628,2e-05,3.52799]
[1777851579126,40.87,78674.16,0.0,-0.97628,2e-05,3.52799]
[1777851579178,40.87,78674.16,0.0,-0.97628,2e-05,3.52799]
[1777851579324,40.87,78674.16,0.0,-0.97628,2e-05,3.52799]
[1777851579426,40.87,78673.45,0.0,-0.9763,2e-05,3.52598]
[1777851583904,40.87,78675.42,0.0,-0.97625,2e-05,3.53135]
[1777851583967,40.87,78675.42,0.0,-0.97625,2e-05,3.53135]
[1777851584079,40.87,78675.42,0.0,-0.97625,2e-05,3.53135]
[1777851584180,40.87,78677.21,0.0,-0.97622,2e-05,3.53626]
[1777851587790,40.87,78677.5,0.0,-0.97621,2e-05,3.53698]
[1777851587830,40.87,78677.5,0.0,-0.97621,2e-05,3.53698]
[1777851587841,40.87,78677.5,0.0,-0.97621,2e-05,3.53698]
[1777851587892,40.87,78681.59,0.0,-0.97612,2e-05,3.54822]
[1777851588791,40.87,78681.59,0.0,-0.97612,2e-05,3.54822]
[1777851588833,40.87,78681.59,0.0,-0.97612,2e-05,3.54822]
[1777851588874,40.87,78683.69,0.0,-0.97608,2e-05,3.55398]
[1777851591707,40.86,78689.14,0.0,-0.97596,2e-05,3.56892]
[1777851592561,40.86,78689.14,0.0,-0.97596,2e-05,3.56892]
[1777851592577,40.86,78689.14,0.0,-0.97596,2e-05,3.56892]
[1777851592707,40.86,78689.14,0.0,-0.97596,2e-05,3.56892]
[1777851592827,40.86,78689.14,0.0,-0.97596,2e-05,3.56892]
[1777851592929,40.86,78691.98,0.0,-0.9759,2e-05,3.57673]
[1777851594733,40.86,78685.6,0.0,-0.97604,2e-05,3.55879]
[1777851599769,40.86,78685.6,0.0,-0.97604,2e-05,3.55841]
[1777851600776,40.86,78680.33,0.0,-0.97616,2e-05,3.54373]
[1777851602533,40.86,78680.33,0.0,-0.97616,2e-05,3.54373]
[1777851601783,40.86,78674.69,0.0,-0.97628,2e-05,3.5281]
[1777851602582,40.86,78674.69,0.0,-0.97628,2e-05,3.5281]
[1777851602825,40.86,78674.69,0.0,-0.97628,2e-05,3.5281]
[1777851602926,40.86,78671.23,0.0,-0.97636,2e-05,3.51853]
[1777851608832,40.86,78672.04,0.0,-0.97634,2e-05,3.52059]
[1777851609839,40.86,78667.09,0.0,-0.97645,2e-05,3.50694]
[1777851611781,40.86,78665.6,0.0,-0.97648,2e-05,3.50283]
[1777851611826,40.86,78665.6,0.0,-0.97648,2e-05,3.50283]
[1777851611833,40.86,78665.6,0.0,-0.97648,2e-05,3.50283]
[1777851611927,40.86,78660.97,0.0,-0.97658,2e-05,3.49013]
[1777851614337,40.86,78659.43,0.0,-0.97661,2e-05,3.48592]
[1777851614407,40.86,78660.31,0.0,-0.97659,2e-05,3.48834]
[1777851614874,40.86,78665.99,0.0,-0.97647,2e-05,3.5039]
[1777851616890,40.86,78666.97,0.0,-0.97645,2e-05,3.50653]
[1777851620047,40.86,78665.93,0.0,-0.97647,2e-05,3.50362]
[1777851620074,40.86,78665.93,0.0,-0.97647,2e-05,3.50362]
[1777851620312,40.86,78665.93,0.0,-0.97647,2e-05,3.50362]
[1777851620384,40.86,78664.22,0.0,-0.97651,2e-05,3.4989]
[1777851620661,40.86,78664.22,0.0,-0.97651,2e-05,3.4989]
[1777851620825,40.86,78664.22,0.0,-0.97651,2e-05,3.4989]
[1777851620915,40.86,78661.58,0.0,-0.97657,2e-05,3.49165]
[1777851623956,40.86,78663.33,0.0,-0.97653,2e-05,3.49642]
[1777851624014,40.86,78663.33,0.0,-0.97653,2e-05,3.49642]
[1777851624075,40.86,78663.33,0.0,-0.97653,2e-05,3.49642]
[1777851624098,40.86,78669.62,0.0,-0.97639,2e-05,3.51367]
[1777851624660,40.86,78669.62,0.0,-0.97639,2e-05,3.51367]
[1777851624825,40.86,78669.62,0.0,-0.97639,2e-05,3.51367]
[1777851624944,40.86,78670.67,0.0,-0.97637,2e-05,3.51651]
[1777851629205,40.86,78669.89,0.0,-0.97639,2e-05,3.51421]
[1777851629274,40.86,78669.89,0.0,-0.97639,2e-05,3.51421]
[1777851629325,40.86,78669.89,0.0,-0.97639,2e-05,3.51421]
[1777851629426,40.86,78672.4,0.0,-0.97634,2e-05,3.52108]
[1777851631993,40.86,78674.33,0.0,-0.97631,2e-05,3.52363]
[1777851635209,40.86,78673.32,0.0,-0.97633,2e-05,3.52074]
[1777851635219,40.86,78673.32,0.0,-0.97633,2e-05,3.52074]
[1777851635328,40.86,78673.32,0.0,-0.97633,2e-05,3.52074]
[1777851635430,40.86,78670.44,0.0,-0.9764,2e-05,3.51278]
[1777851636021,40.86,78675.03,0.0,-0.9763,2e-05,3.52539]
[1777851641055,40.86,78676.12,0.0,-0.97628,2e-05,3.52817]
[1777851646091,40.86,78675.6,0.0,-0.97629,2e-05,3.52655]
[1777851651125,40.86,78675.78,0.0,-0.97629,2e-05,3.52688]
[1777851653341,40.86,78675.85,0.0,-0.97629,2e-05,3.52705]
[1777851653394,40.86,78675.85,0.0,-0.97629,2e-05,3.52705]
[1777851653582,40.86,78675.85,0.0,-0.97629,2e-05,3.52705]
[1777851653443,40.86,78671.17,0.0,-0.97639,2e-05,3.51413]
[1777851654147,40.86,78669.73,0.0,-0.97642,2e-05,3.51017]
[1777851659181,40.86,78670.75,0.0,-0.9764,2e-05,3.51298]
[1777851660507,40.86,78670.75,0.0,-0.9764,2e-05,3.51298]
[1777851660559,40.86,78670.75,0.0,-0.9764,2e-05,3.51298]
[1777851660579,40.86,78670.75,0.0,-0.9764,2e-05,3.51298]
[1777851660608,40.86,78670.62,0.0,-0.9764,2e-05,3.51262]
[1777851662108,40.86,78670.6,0.0,-0.9764,2e-05,3.51256]
[1777851662203,40.86,78657.78,0.0,-0.97667,2e-05,3.47744]
[1777851663210,40.86,78641.53,0.0,-0.97702,2e-05,3.43336]
[1777851664217,40.86,78636.44,0.0,-0.97713,2e-05,3.41975]
[1777851665224,40.86,78634.69,0.0,-0.97716,2e-05,3.41519]
[1777851670259,40.86,78633.59,0.0,-0.97718,2e-05,3.41303]
[1777851675294,40.86,78634.19,0.0,-0.97716,2e-05,3.41544]
[1777851681336,40.87,78633.76,0.0,-0.97716,2e-05,3.41523]
[1777851686371,40.87,78634.25,0.0,-0.97714,2e-05,3.41733]
[1777851691406,40.87,78633.78,0.0,-0.97716,2e-05,3.41429]
[1777851696441,40.87,78633.56,0.0,-0.97716,2e-05,3.4145]
[1777851701476,40.88,78633.22,0.0,-0.97716,2e-05,3.41441]
[1777851706511,40.88,78638.78,0.0,-0.97704,2e-05,3.43026]
[1777851707518,40.88,78636.86,0.0,-0.97708,2e-05,3.42525]
[1777851712553,40.88,78637.82,0.0,-0.97705,2e-05,3.42876]
[1777851717588,40.88,78637.85,0.0,-0.97704,2e-05,3.42958]
[1777851721616,40.88,78635.19,0.0,-0.9771,2e-05,3.42298]
[1777851727658,40.89,78636.73,0.0,-0.97706,2e-05,3.42803]
[1777851729585,40.89,78635.42,0.0,-0.97708,2e-05,3.42464]
[1777851729672,40.89,78626.62,0.0,-0.97727,2e-05,3.40111]
[1777851730680,40.89,78620.46,0.0,-0.97739,2e-05,3.3848]
[1777851735715,40.89,78619.39,0.0,-0.97741,2e-05,3.38298]
[1777851739743,40.89,78608.4,0.0,-0.97763,2e-05,3.35452]
[1777851740750,40.9,78606.8,0.0,-0.97766,2e-05,3.35052]
[1777851745785,40.9,78607.69,0.0,-0.97763,2e-05,3.35409]
[1777851749416,40.9,78605.5,0.0,-0.97767,2e-05,3.34897]
[1777851750310,40.9,78608.36,0.0,-0.97761,2e-05,3.35679]
[1777851750820,40.9,78612.79,0.0,-0.97752,2e-05,3.36879]
[1777851751827,40.9,78614.18,0.0,-0.9775,2e-05,3.37015]
[1777851753841,40.9,78612.05,0.0,-0.97755,2e-05,3.36485]
[1777851755854,40.91,78606.96,0.0,-0.97765,2e-05,3.35172]
[1777851760890,40.91,78604.91,0.0,-0.97768,2e-05,3.34736]
[1777851765925,40.91,78607.74,0.0,-0.97761,2e-05,3.35595]
[1777851770960,40.91,78608.08,0.0,-0.9776,2e-05,3.35784]
[1777851775996,40.92,78609.1,0.0,-0.97757,2e-05,3.36149]
[1777851779017,40.92,78618.81,0.0,-0.97736,2e-05,3.38793]
[1777851780025,40.92,78618.36,0.0,-0.97737,2e-05,3.38686]
[1777851781031,40.92,78610.37,0.0,-0.97754,2e-05,3.3657]
[1777851782038,40.92,78610.41,0.0,-0.97754,2e-05,3.36599]
[1777851785059,40.92,78615.74,0.0,-0.97742,2e-05,3.38073]
[1777851786065,40.92,78612.11,0.0,-0.97749,2e-05,3.37121]
[1777851791101,40.92,78611.57,0.0,-0.9775,2e-05,3.37068]
[1777851796135,40.93,78612.41,0.0,-0.97747,2e-05,3.37383]
[1777851801171,40.93,78611.64,0.0,-0.97748,2e-05,3.37269]
[1777851806205,40.93,78597.77,0.0,-0.97776,2e-05,3.33682]
[1777851807213,40.93,78594.8,0.0,-0.97782,2e-05,3.32923]
[1777851811240,40.94,78584.0,0.0,-0.97805,2e-05,3.29936]
[1777851812247,40.94,78582.69,0.0,-0.97807,2e-05,3.29623]
[1777851817283,40.94,78583.36,0.0,-0.97805,2e-05,3.29954]
[1777851821311,40.95,78585.24,0.0,-0.978,2e-05,3.30567]
[1777851822318,40.95,78582.32,0.0,-0.97806,2e-05,3.2983]
[1777851823325,40.95,78584.23,0.0,-0.97802,2e-05,3.30361]
[1777851828360,40.95,78584.34,0.0,-0.978,2e-05,3.30531]
[1777851831381,40.95,78586.35,0.0,-0.97795,2e-05,3.3114]
[1777851832389,40.96,78588.35,0.0,-0.97791,2e-05,3.31692]
[1777851833396,40.96,78590.59,0.0,-0.97786,2e-05,3.32307]
[1777851834403,40.96,78594.5,0.0,-0.97778,2e-05,3.33362]
[1777851835410,40.96,78602.02,0.0,-0.97763,2e-05,3.35374]
[1777851836417,40.96,78602.68,0.0,-0.97761,2e-05,3.35568]
[1777851839439,40.96,78612.87,0.0,-0.97739,2e-05,3.38334]
[1777851840446,40.96,78614.68,0.0,-0.97736,2e-05,3.38831]
[1777851842460,40.96,78610.7,0.0,-0.97744,2e-05,3.37795]
[1777851843467,40.96,78599.55,0.0,-0.97767,2e-05,3.34847]
[1777851844474,40.96,78597.42,0.0,-0.97771,2e-05,3.34303]
[1777851849509,40.97,78596.22,0.0,-0.97773,2e-05,3.34089]
[1777851854543,40.97,78594.87,0.0,-0.97774,2e-05,3.33837]
[1777851859584,40.97,78596.28,0.0,-0.97771,2e-05,3.34319]
[1777851861599,40.97,78590.93,0.0,-0.97781,2e-05,3.3295]
[1777851862606,40.97,78583.49,0.0,-0.97796,2e-05,3.31014]
[1777851864620,40.97,78583.23,0.0,-0.97797,2e-05,3.30996]
[1777851869655,40.98,78584.28,0.0,-0.97793,2e-05,3.31407]
[1777851874692,40.98,78587.99,0.0,-0.97786,2e-05,3.3226]
[1777851875699,40.98,78585.84,0.0,-0.97791,2e-05,3.3172]
[1777851879727,40.99,78583.6,0.0,-0.97794,2e-05,3.31253]
[1777851881741,40.99,78581.59,0.0,-0.97798,2e-05,3.30751]
[1777851883372,40.99,78581.34,0.0,-0.97798,2e-05,3.30737]
[1777851883755,40.99,78585.76,0.0,-0.97789,2e-05,3.31898]
[1777851884762,40.99,78588.07,0.0,-0.97784,2e-05,3.32556]
[1777851887385,40.99,78587.59,0.0,-0.97785,2e-05,3.32476]
[1777851891811,41.0,78583.85,0.0,-0.97791,2e-05,3.31609]
[1777851892818,41.0,78582.36,0.0,-0.97794,2e-05,3.31243]
[1777851896846,41.0,78585.86,0.0,-0.97786,2e-05,3.32264]
[1777851901881,41.0,78579.81,0.0,-0.97798,2e-05,3.30767]
[1777851902888,41.0,78573.96,0.0,-0.97809,2e-05,3.29285]
[1777851904082,41.0,78534.61,0.0,-0.97888,2e-05,3.19122]
[1777851905085,41.0,78534.61,0.0,-0.97888,2e-05,3.19122]
[1777851905329,41.0,78534.61,0.0,-0.97888,2e-05,3.19122]
[1777851905399,41.0,78497.03,0.0,-0.97962,2e-05,3.09515]
[1777851905933,41.0,78488.85,0.0,-0.97977,2e-05,3.07543]
[1777851907471,41.0,78488.85,0.0,-0.97977,2e-05,3.07543]
[1777851907712,41.0,78489.52,0.0,-0.97975,2e-05,3.07772]
[1777851907948,41.01,78510.41,0.0,-0.97934,2e-05,3.13058]
[1777851909593,41.01,78510.41,0.0,-0.97934,2e-05,3.13058]
[1777851909643,41.01,78535.66,0.0,-0.97885,2e-05,3.19515]
[1777851909962,41.01,78540.81,0.0,-0.97875,2e-05,3.20832]
[1777851910971,41.01,78540.89,0.0,-0.97874,2e-05,3.2094]
[1777851911979,41.01,78551.04,0.0,-0.97853,2e-05,3.23592]
[1777851913538,41.01,78551.04,0.0,-0.97853,2e-05,3.23592]
[1777851913630,41.01,78558.4,0.0,-0.97838,2e-05,3.25533]
[1777851915592,41.01,78558.32,0.0,-0.97838,2e-05,3.25548]
[1777851915693,41.02,78557.22,0.0,-0.9784,2e-05,3.25299]
[1777851917588,41.02,78556.32,0.0,-0.97842,2e-05,3.25102]
[1777851917638,41.02,78555.69,0.0,-0.97843,2e-05,3.24976]
[1777851918021,41.02,78551.19,0.0,-0.97851,2e-05,3.2385]
[1777851919028,41.02,78544.99,0.0,-0.97863,2e-05,3.22292]
[1777851922049,41.02,78540.73,0.0,-0.97871,2e-05,3.21321]
[1777851927583,41.03,78539.93,0.0,-0.97871,2e-05,3.21287]
[1777851929098,41.03,78528.73,0.0,-0.97892,2e-05,3.18553]
[1777851930105,41.03,78521.26,0.0,-0.97906,2e-05,3.16702]
[1777851931585,41.03,78521.26,0.0,-0.97906,2e-05,3.16702]
[1777851931595,41.04,78504.57,0.0,-0.9794,2e-05,3.12298]
[1777851932119,41.04,78500.19,0.0,-0.97948,2e-05,3.11258]
[1777851935586,41.04,78501.25,0.0,-0.97945,2e-05,3.11577]
[1777851937156,41.04,78495.74,0.0,-0.97954,2e-05,3.10378]
[1777851938163,41.05,78491.34,0.0,-0.97962,2e-05,3.09342]
[1777851939583,41.05,78491.34,0.0,-0.97962,2e-05,3.09342]
[1777851939587,41.05,78494.74,0.0,-0.97955,2e-05,3.10253]
[1777851944207,41.06,78498.14,0.0,-0.97946,2e-05,3.11414]
[1777851948235,41.07,78493.74,0.0,-0.97953,2e-05,3.10561]
[1777851950249,41.07,78499.42,0.0,-0.97942,2e-05,3.12044]
[1777851951256,41.07,78504.63,0.0,-0.97931,2e-05,3.13414]
[1777851955217,41.08,78507.13,0.0,-0.97925,2e-05,3.14219]
[1777851955309,41.08,78512.74,0.0,-0.97914,2e-05,3.15694]
[1777851956306,41.08,78519.52,0.0,-0.979,2e-05,3.17468]
[1777851958320,41.08,78522.32,0.0,-0.97894,2e-05,3.18285]
[1777851959182,41.08,78522.32,0.0,-0.97894,2e-05,3.18285]
[1777851959327,41.08,78522.16,0.0,-0.97894,2e-05,3.18296]
[1777851961328,41.09,78521.89,0.0,-0.97894,2e-05,3.18279]
[1777851961343,41.09,78512.64,0.0,-0.97911,2e-05,3.15985]
[1777851962349,41.09,78511.27,0.0,-0.97914,2e-05,3.15694]
[1777851964363,41.09,78516.13,0.0,-0.97903,2e-05,3.17036]
[1777851969399,41.1,78517.16,0.0,-0.97899,2e-05,3.17565]
[1777851971596,41.1,78518.32,0.0,-0.97896,2e-05,3.17912]
[1777851972419,41.11,78526.32,0.0,-0.9788,2e-05,3.20052]
[1777851974434,41.11,78529.83,0.0,-0.97872,2e-05,3.21044]
[1777851977455,41.11,78535.39,0.0,-0.9786,2e-05,3.22608]
[1777851979470,41.11,78540.85,0.0,-0.97849,2e-05,3.24099]
[1777851980476,41.12,78546.99,0.0,-0.97836,2e-05,3.25724]
[1777851982490,41.12,78550.6,0.0,-0.97828,2e-05,3.26735]
[1777851985331,41.12,78553.23,0.0,-0.97822,2e-05,3.2749]
[1777851987525,41.12,78562.17,0.0,-0.97804,2e-05,3.29922]
[1777851988532,41.12,78565.95,0.0,-0.97796,2e-05,3.3094]
[1777851989337,41.12,78565.95,0.0,-0.97796,2e-05,3.3094]
[1777851989539,41.13,78567.88,0.0,-0.97791,2e-05,3.31475]
[1777851991553,41.13,78562.07,0.0,-0.97804,2e-05,3.29764]
[1777851996588,41.13,78561.94,0.0,-0.97803,2e-05,3.2989]
[1777851998865,41.13,78563.92,0.0,-0.97799,2e-05,3.30439]
[1777851998902,41.13,78555.39,0.0,-0.97816,2e-05,3.28246]
[1777851999610,41.14,78540.1,0.0,-0.97846,2e-05,3.24322]
[1777852000617,41.14,78538.74,0.0,-0.97849,2e-05,3.24012]
[1777852002324,41.14,78539.02,0.0,-0.97848,2e-05,3.24125]
[1777852002631,41.14,78540.42,0.0,-0.97845,2e-05,3.24526]
[1777852004338,41.14,78543.41,0.0,-0.97839,2e-05,3.25337]
[1777852004645,41.14,78544.86,0.0,-0.97835,2e-05,3.2575]
[1777852006659,41.14,78549.96,0.0,-0.97825,2e-05,3.27143]
[1777852008334,41.14,78547.26,0.0,-0.9783,2e-05,3.26478]
[1777852011694,41.15,78554.63,0.0,-0.97814,2e-05,3.2853]
[1777852012333,41.15,78554.63,0.0,-0.97814,2e-05,3.2853]
[1777852012701,41.15,78557.4,0.0,-0.97808,2e-05,3.29284]
[1777852017736,41.15,78558.38,0.0,-0.97805,2e-05,3.29693]
[1777852019750,41.16,78562.4,0.0,-0.97796,2e-05,3.30804]
[1777852021766,41.16,78569.28,0.0,-0.97782,2e-05,3.32666]
[1777852024785,41.16,78573.2,0.0,-0.97773,2e-05,3.33775]
[1777852027325,41.16,78572.86,0.0,-0.97773,2e-05,3.33736]
[1777852027377,41.16,78572.86,0.0,-0.97773,2e-05,3.33736]
[1777852027576,41.16,78572.86,0.0,-0.97773,2e-05,3.33736]
[1777852029820,41.16,78576.71,0.0,-0.97765,2e-05,3.34824]
[1777852031834,41.17,78585.85,0.0,-0.97746,2e-05,3.37289]
[1777852033233,41.17,78585.24,0.0,-0.97747,2e-05,3.3715]
[1777852033332,41.17,78585.24,0.0,-0.97747,2e-05,3.3715]
[1777852033429,41.17,78585.24,0.0,-0.97747,2e-05,3.3715]
[1777852033579,41.17,78585.24,0.0,-0.97747,2e-05,3.3715]
[1777852036329,41.17,78585.3,0.0,-0.97746,2e-05,3.37227]
[1777852036869,41.17,78585.84,0.0,-0.97745,2e-05,3.3739]
[1777852037182,41.17,78585.84,0.0,-0.97745,2e-05,3.3739]
[1777852037194,41.17,78585.84,0.0,-0.97745,2e-05,3.3739]
[1777852037325,41.17,78585.84,0.0,-0.97745,2e-05,3.3739]
[1777852037876,41.17,78586.33,0.0,-0.97744,2e-05,3.37541]
[1777852039892,41.17,78572.15,0.0,-0.97773,2e-05,3.33835]
[1777852040814,41.17,78572.15,0.0,-0.97773,2e-05,3.33835]
[1777852040833,41.17,78572.15,0.0,-0.97773,2e-05,3.33835]
[1777852040867,41.17,78572.15,0.0,-0.97773,2e-05,3.33835]
[1777852041299,41.17,78569.82,0.0,-0.97777,2e-05,3.33244]
[1777852041335,41.17,78569.82,0.0,-0.97777,2e-05,3.33244]
[1777852041906,41.17,78570.75,0.0,-0.97775,2e-05,3.33515]
[1777852042914,41.17,78574.91,0.0,-0.97766,2e-05,3.34637]
[1777852043893,41.17,78574.91,0.0,-0.97766,2e-05,3.34637]
[1777852043945,41.17,78574.91,0.0,-0.97766,2e-05,3.34637]
[1777852043919,41.17,78575.35,0.0,-0.97765,2e-05,3.3478]
[1777852044044,41.17,78575.35,0.0,-0.97765,2e-05,3.3478]
[1777852044927,41.17,78577.81,0.0,-0.9776,2e-05,3.35454]
[1777852045263,41.17,78577.81,0.0,-0.9776,2e-05,3.35454]
[1777852045331,41.17,78577.81,0.0,-0.9776,2e-05,3.35454]
[1777852045596,41.17,78577.81,0.0,-0.9776,2e-05,3.35454]
[1777852050013,41.18,78577.27,0.0,-0.9776,2e-05,3.35433]
[1777852050067,41.18,78577.2,0.0,-0.9776,2e-05,3.35439]
[1777852050076,41.18,78577.2,0.0,-0.9776,2e-05,3.35439]
[1777852051975,41.18,78576.64,0.0,-0.97762,2e-05,3.35087]
[1777852052196,41.18,78576.64,0.0,-0.97762,2e-05,3.35087]
[1777852052203,41.18,78576.64,0.0,-0.97762,2e-05,3.35087]
[1777852052328,41.18,78576.64,0.0,-0.97762,2e-05,3.35087]
[1777852057311,41.18,78576.12,0.0,-0.97762,2e-05,3.35075]
[1777852057327,41.18,78576.12,0.0,-0.97762,2e-05,3.35075]
[1777852057803,41.18,78576.12,0.0,-0.97762,2e-05,3.35075]
[1777852058018,41.18,78569.55,0.0,-0.97776,2e-05,3.33371]
[1777852059025,41.19,78564.23,0.0,-0.97786,2e-05,3.32004]
[1777852060467,41.19,78562.01,0.0,-0.97791,2e-05,3.31453]
[1777852060473,41.19,78562.01,0.0,-0.97791,2e-05,3.31453]
[1777852060575,41.19,78562.01,0.0,-0.97791,2e-05,3.31453]
[1777852061573,41.19,78560.44,0.0,-0.97794,2e-05,3.31074]
[1777852061625,41.19,78560.44,0.0,-0.97794,2e-05,3.31074]
[1777852061829,41.19,78560.44,0.0,-0.97794,2e-05,3.31074]
[1777852062047,41.19,78560.46,0.0,-0.97793,2e-05,3.31111]
[1777852067826,41.19,78557.97,0.0,-0.97797,2e-05,3.30587]
[1777852067844,41.19,78557.97,0.0,-0.97797,2e-05,3.30587]
[1777852068071,41.19,78558.95,0.0,-0.97795,2e-05,3.30875]
[1777852071080,41.2,78562.8,0.0,-0.97787,2e-05,3.31971]
[1777852071110,41.2,78562.8,0.0,-0.97787,2e-05,3.31971]
[1777852071330,41.2,78562.8,0.0,-0.97787,2e-05,3.31971]
[1777852071412,41.2,78560.31,0.0,-0.97791,2e-05,3.31349]
[1777852072287,41.2,78560.31,0.0,-0.97791,2e-05,3.31349]
[1777852072331,41.2,78560.31,0.0,-0.97791,2e-05,3.31349]
[1777852072828,41.2,78560.31,0.0,-0.97791,2e-05,3.31349]
[1777852074131,41.2,78567.28,0.0,-0.97777,2e-05,3.33261]
[1777852075622,41.2,78567.28,0.0,-0.97777,2e-05,3.33261]
[1777852075667,41.2,78567.28,0.0,-0.97777,2e-05,3.33261]
[1777852075846,41.2,78567.28,0.0,-0.97777,2e-05,3.33261]
[1777852075938,41.2,78571.11,0.0,-0.97768,2e-05,3.34295]
[1777852076078,41.2,78571.11,0.0,-0.97768,2e-05,3.34295]
[1777852076557,41.2,78571.11,0.0,-0.97768,2e-05,3.34295]
[1777852076580,41.2,78571.11,0.0,-0.97768,2e-05,3.34295]
[1777852076844,41.2,78575.53,0.0,-0.97759,2e-05,3.35484]
[1777852077097,41.2,78575.53,0.0,-0.97759,2e-05,3.35484]
[1777852077152,41.2,78581.9,0.0,-0.97746,2e-05,3.37191]
[1777852082187,41.2,78580.46,0.0,-0.97748,2e-05,3.36913]
[1777852085700,41.21,78577.92,0.0,-0.97753,2e-05,3.36284]
[1777852085705,41.21,78577.92,0.0,-0.97753,2e-05,3.36284]
[1777852085830,41.21,78577.92,0.0,-0.97753,2e-05,3.36284]
[1777852088670,41.21,78577.83,0.0,-0.97753,2e-05,3.36328]
[1777852088716,41.21,78577.83,0.0,-0.97753,2e-05,3.36328]
[1777852088825,41.21,78577.83,0.0,-0.97753,2e-05,3.36328]
[1777852088926,41.21,78577.98,0.0,-0.97752,2e-05,3.3639]
[1777852090880,41.21,78577.9,0.0,-0.97752,2e-05,3.36391]
[1777852091077,41.21,78577.58,0.0,-0.97752,2e-05,3.36352]
[1777852091249,41.21,78569.37,0.0,-0.97769,2e-05,3.34188]
[1777852092257,41.21,78567.48,0.0,-0.97773,2e-05,3.33717]
[1777852093559,41.21,78567.48,0.0,-0.97773,2e-05,3.33717]
[1777852093653,41.21,78567.48,0.0,-0.97773,2e-05,3.33717]
[1777852093703,41.21,78567.48,0.0,-0.97773,2e-05,3.33717]
[1777852093826,41.21,78567.48,0.0,-0.97773,2e-05,3.33717]
[1777852093931,41.21,78566.98,0.0,-0.97774,2e-05,3.33613]
[1777852095405,41.21,78566.78,0.0,-0.97774,2e-05,3.33588]
[1777852095436,41.21,78566.78,0.0,-0.97774,2e-05,3.33588]
[1777852095576,41.21,78566.78,0.0,-0.97774,2e-05,3.33588]
[1777852100313,41.22,78571.89,0.0,-0.97762,2e-05,3.35096]
[1777852101277,41.22,78571.89,0.0,-0.97762,2e-05,3.35096]
[1777852101328,41.22,78571.89,0.0,-0.97762,2e-05,3.35096]
[1777852101400,41.22,78571.89,0.0,-0.97762,2e-05,3.35096]
[1777852101575,41.22,78571.89,0.0,-0.97762,2e-05,3.35096]
[1777852102108,41.22,78574.48,0.0,-0.97757,2e-05,3.35804]
[1777852102161,41.22,78574.48,0.0,-0.97757,2e-05,3.35804]
[1777852102326,41.22,78574.48,0.0,-0.97757,2e-05,3.35804]
[1777852102335,41.22,78574.48,0.0,-0.97756,2e-05,3.35827]
[1777852107877,41.22,78574.37,0.0,-0.97756,2e-05,3.35893]
[1777852107885,41.22,78574.37,0.0,-0.97756,2e-05,3.35893]
[1777852108076,41.22,78574.37,0.0,-0.97756,2e-05,3.35893]
[1777852110929,41.22,78573.52,0.0,-0.97757,2e-05,3.3574]
[1777852110980,41.22,78573.52,0.0,-0.97757,2e-05,3.3574]
[1777852111081,41.22,78573.52,0.0,-0.97757,2e-05,3.3574]
[1777852111081,41.23,78573.78,0.0,-0.97758,2e-05,3.35604]
[1777852113567,41.23,78572.73,0.0,-0.9776,2e-05,3.3535]
[1777852113575,41.23,78572.73,0.0,-0.9776,2e-05,3.3535]
[1777852113745,41.23,78569.03,0.0,-0.97767,2e-05,3.34401]
[1777852115156,41.23,78568.62,0.0,-0.97768,2e-05,3.34319]
[1777852115816,41.23,78568.62,0.0,-0.97768,2e-05,3.34319]
[1777852115827,41.23,78568.62,0.0,-0.97768,2e-05,3.34319]
[1777852116426,41.23,78554.13,0.0,-0.97797,2e-05,3.30578]
[1777852117433,41.23,78554.48,0.0,-0.97796,2e-05,3.30702]
[1777852118467,41.23,78554.48,0.0,-0.97796,2e-05,3.30702]
[1777852118928,41.23,78554.48,0.0,-0.97796,2e-05,3.30702]
[1777852119615,41.23,78556.91,0.0,-0.97791,2e-05,3.31368]
[1777852119620,41.23,78556.91,0.0,-0.97791,2e-05,3.31368]
[1777852119829,41.23,78556.91,0.0,-0.97791,2e-05,3.31368]
[1777852119845,41.23,78560.16,0.0,-0.97784,2e-05,3.32249]
[1777852125489,41.24,78564.32,0.0,-0.97774,2e-05,3.3351]
[1777852128531,41.24,78564.99,0.0,-0.97772,2e-05,3.33738]
[1777852128576,41.24,78564.99,0.0,-0.97772,2e-05,3.33738]
[1777852128583,41.24,78564.99,0.0,-0.97772,2e-05,3.33738]
[1777852128633,41.24,78564.94,0.0,-0.97772,2e-05,3.3375]
[1777852131314,41.24,78565.29,0.0,-0.97771,2e-05,3.33893]
[1777852131324,41.24,78565.29,0.0,-0.97771,2e-05,3.33893]
[1777852131531,41.24,78566.39,0.0,-0.97769,2e-05,3.34208]
[1777852137573,41.25,78566.27,0.0,-0.97768,2e-05,3.34327]
[1777852142608,41.25,78564.58,0.0,-0.9777,2e-05,3.34008]
[1777852143655,41.25,78564.58,0.0,-0.9777,2e-05,3.34008]
[1777852143709,41.25,78564.58,0.0,-0.9777,2e-05,3.34008]
[1777852143830,41.25,78564.58,0.0,-0.9777,2e-05,3.34008]
[1777852143918,41.25,78565.42,0.0,-0.97768,2e-05,3.34254]
[1777852150664,41.26,78565.29,0.0,-0.97767,2e-05,3.34395]
[1777852151670,41.26,78572.66,0.0,-0.97752,2e-05,3.36362]
[1777852152679,41.26,78564.37,0.0,-0.97769,2e-05,3.342]
[1777852153686,41.26,78555.11,0.0,-0.97787,2e-05,3.31798]
[1777852154736,41.26,78555.11,0.0,-0.97787,2e-05,3.31798]
[1777852154826,41.26,78555.11,0.0,-0.97787,2e-05,3.31798]
[1777852155002,41.26,78555.11,0.0,-0.97787,2e-05,3.31798]
[1777852155077,41.26,78555.11,0.0,-0.97787,2e-05,3.31798]
[1777852155075,41.26,78555.11,0.0,-0.97787,2e-05,3.31827]
[1777852155699,41.26,78559.58,0.0,-0.97778,2e-05,3.33026]
[1777852160735,41.26,78559.12,0.0,-0.97778,2e-05,3.33036]
[1777852162749,41.27,78564.45,0.0,-0.97766,2e-05,3.34486]
[1777852165011,41.27,78567.1,0.0,-0.97761,2e-05,3.35206]
[1777852165061,41.27,78567.1,0.0,-0.97761,2e-05,3.35206]
[1777852165076,41.27,78567.1,0.0,-0.97761,2e-05,3.35206]
[1777852165113,41.27,78566.16,0.0,-0.97762,2e-05,3.35002]
[1777852170805,41.27,78563.08,0.0,-0.97768,2e-05,3.34301]
[1777852172115,41.27,78563.08,0.0,-0.97768,2e-05,3.34301]
[1777852172157,41.27,78562.95,0.0,-0.97769,2e-05,3.34037]
[1777852172331,41.27,78562.95,0.0,-0.97769,2e-05,3.34037]
[1777852172819,41.27,78562.92,0.0,-0.97769,2e-05,3.34052]
[1777852177854,41.28,78562.93,0.0,-0.97768,2e-05,3.34168]
[1777852179868,41.28,78567.23,0.0,-0.97759,2e-05,3.35344]
[1777852182161,41.28,78570.08,0.0,-0.97753,2e-05,3.36116]
[1777852182210,41.28,78569.93,0.0,-0.97753,2e-05,3.36096]
[1777852182324,41.28,78569.93,0.0,-0.97753,2e-05,3.36096]
[1777852182889,41.28,78569.79,0.0,-0.97754,2e-05,3.36078]
[1777852186682,41.28,78571.69,0.0,-0.97749,2e-05,3.36638]
[1777852186715,41.28,78571.69,0.0,-0.97749,2e-05,3.36638]
[1777852186830,41.28,78571.69,0.0,-0.97749,2e-05,3.36638]
[1777852186917,41.28,78571.29,0.0,-0.9775,2e-05,3.36551]
[1777852191952,41.28,78572.11,0.0,-0.97747,2e-05,3.36866]
[1777852192578,41.28,78572.11,0.0,-0.97747,2e-05,3.36866]
[1777852192630,41.28,78572.11,0.0,-0.97747,2e-05,3.36866]
[1777852192827,41.28,78572.11,0.0,-0.97747,2e-05,3.36866]
[1777852192959,41.29,78571.81,0.0,-0.97748,2e-05,3.36807]
[1777852197993,41.29,78570.39,0.0,-0.9775,2e-05,3.3653]
[1777852200018,41.29,78573.41,0.0,-0.97743,2e-05,3.37369]
[1777852202414,41.29,78574.3,0.0,-0.97741,2e-05,3.37643]
[1777852202466,41.29,78574.3,0.0,-0.97741,2e-05,3.37643]
[1777852202578,41.29,78574.3,0.0,-0.97741,2e-05,3.37643]
[1777852203036,41.29,78574.09,0.0,-0.97742,2e-05,3.37606]
[1777852209081,41.3,78574.78,0.0,-0.97739,2e-05,3.37921]
[1777852210075,41.3,78574.78,0.0,-0.97739,2e-05,3.37921]
[1777852210119,41.3,78574.78,0.0,-0.97739,2e-05,3.37921]
[1777852210176,41.3,78574.84,0.0,-0.97739,2e-05,3.37956]
[1777852210326,41.3,78574.84,0.0,-0.97739,2e-05,3.37956]
[1777852216129,41.3,78574.85,0.0,-0.97738,2e-05,3.38072]
[1777852221165,41.3,78558.24,0.0,-0.97771,2e-05,3.3377]
[1777852222172,41.3,78536.13,0.0,-0.97816,2e-05,3.28027]
[1777852223179,41.3,78532.97,0.0,-0.97822,2e-05,3.27271]
[1777852226202,41.31,78538.98,0.0,-0.97809,2e-05,3.28936]
[1777852227207,41.31,78535.75,0.0,-0.97815,2e-05,3.28133]
[1777852229641,41.31,78534.33,0.0,-0.97818,2e-05,3.27801]
[1777852229693,41.31,78534.33,0.0,-0.97818,2e-05,3.27801]
[1777852229826,41.31,78534.33,0.0,-0.97818,2e-05,3.27801]
[1777852229847,41.31,78534.46,0.0,-0.97817,2e-05,3.2787]
[1777852231235,41.31,78526.32,0.0,-0.97835,2e-05,3.2559]
[1777852232242,41.31,78525.1,0.0,-0.97837,2e-05,3.25315]
[1777852234256,41.32,78535.16,0.0,-0.97816,2e-05,3.2799]
[1777852235655,41.32,78535.16,0.0,-0.97816,2e-05,3.2799]
[1777852235699,41.32,78535.16,0.0,-0.97816,2e-05,3.2799]
[1777852235831,41.32,78535.16,0.0,-0.97816,2e-05,3.2799]
[1777852235879,41.32,78536.54,0.0,-0.97813,2e-05,3.28382]
[1777852241305,41.32,78537.38,0.0,-0.9781,2e-05,3.28803]
[1777852243322,41.33,78556.41,0.0,-0.9777,2e-05,3.33833]
[1777852244328,41.33,78553.3,0.0,-0.97777,2e-05,3.33043]
[1777852246508,41.33,78553.03,0.0,-0.97777,2e-05,3.32998]
[1777852249775,41.33,78550.78,0.0,-0.97781,2e-05,3.32487]
[1777852249826,41.33,78550.78,0.0,-0.97781,2e-05,3.32487]
[1777852249844,41.33,78550.78,0.0,-0.97781,2e-05,3.32487]
[1777852249927,41.33,78547.36,0.0,-0.97788,2e-05,3.31621]
[1777852251438,41.33,78545.24,0.0,-0.97792,2e-05,3.31095]
[1777852251576,41.33,78545.24,0.0,-0.97792,2e-05,3.31095]
[1777852251657,41.33,78545.33,0.0,-0.97791,2e-05,3.31147]
[1777852255198,41.33,78545.27,0.0,-0.97791,2e-05,3.31189]
[1777852255217,41.33,78545.27,0.0,-0.97791,2e-05,3.31189]
[1777852255326,41.33,78545.28,0.0,-0.97791,2e-05,3.3122]
[1777852255405,41.34,78543.21,0.0,-0.97795,2e-05,3.30709]
[1777852259433,41.34,78533.88,0.0,-0.97813,2e-05,3.28406]
[1777852262454,41.34,78530.28,0.0,-0.97819,2e-05,3.27572]
[1777852265867,41.34,78528.54,0.0,-0.97822,2e-05,3.27189]
[1777852266014,41.34,78528.54,0.0,-0.97822,2e-05,3.27189]
[1777852266075,41.34,78528.54,0.0,-0.97822,2e-05,3.27189]
[1777852266114,41.34,78526.43,0.0,-0.97826,2e-05,3.26678]
[1777852268498,41.35,78530.47,0.0,-0.97817,2e-05,3.27826]
[1777852273534,41.35,78529.73,0.0,-0.97817,2e-05,3.27797]
[1777852275955,41.35,78530.5,0.0,-0.97815,2e-05,3.28029]
[1777852276031,41.35,78530.5,0.0,-0.97815,2e-05,3.28029]
[1777852276077,41.35,78530.5,0.0,-0.97815,2e-05,3.28029]
[1777852276131,41.36,78533.58,0.0,-0.97809,2e-05,3.28858]
[1777852281919,41.36,78532.67,0.0,-0.9781,2e-05,3.2878]
[1777852281971,41.36,78532.67,0.0,-0.9781,2e-05,3.2878]
[1777852282080,41.36,78532.67,0.0,-0.9781,2e-05,3.2878]
[1777852282181,41.36,78532.6,0.0,-0.9781,2e-05,3.28793]
[1777852284618,41.36,78540.43,0.0,-0.97793,2e-05,3.30919]
[1777852285625,41.36,78549.75,0.0,-0.97774,2e-05,3.3338]
[1777852286632,41.37,78555.08,0.0,-0.97763,2e-05,3.348]
[1777852287639,41.37,78558.59,0.0,-0.97755,2e-05,3.35744]
[1777852288646,41.37,78562.25,0.0,-0.97748,2e-05,3.36728]
[1777852290659,41.37,78565.26,0.0,-0.97741,2e-05,3.37557]
[1777852291417,41.37,78565.26,0.0,-0.97741,2e-05,3.37557]
[1777852291464,41.37,78565.26,0.0,-0.97741,2e-05,3.37557]
[1777852291577,41.37,78565.26,0.0,-0.97741,2e-05,3.37557]
[1777852291667,41.37,78565.28,0.0,-0.97743,2e-05,3.37324]
[1777852296704,41.37,78567.83,0.0,-0.97737,2e-05,3.38082]
[1777852301814,41.37,78567.49,0.0,-0.97737,2e-05,3.38057]
[1777852305051,41.37,78567.78,0.0,-0.97736,2e-05,3.38184]
[1777852305081,41.37,78567.78,0.0,-0.97736,2e-05,3.38184]
[1777852305152,41.37,78567.41,0.0,-0.97737,2e-05,3.38102]
[1777852305416,41.37,78567.41,0.0,-0.97737,2e-05,3.38102]
[1777852311808,41.38,78567.19,0.0,-0.97736,2e-05,3.38161]
[1777852314397,41.38,78567.31,0.0,-0.97736,2e-05,3.38226]
[1777852314442,41.38,78567.31,0.0,-0.97736,2e-05,3.38226]
[1777852314577,41.38,78567.31,0.0,-0.97736,2e-05,3.38226]
[1777852314829,41.38,78566.69,0.0,-0.97737,2e-05,3.38079]
[1777852319864,41.38,78566.26,0.0,-0.97737,2e-05,3.38052]
[1777852320872,41.38,78569.05,0.0,-0.97731,2e-05,3.38807]
[1777852321335,41.38,78569.05,0.0,-0.97731,2e-05,3.38807]
[1777852321350,41.38,78569.05,0.0,-0.97731,2e-05,3.38807]
[1777852321581,41.38,78569.05,0.0,-0.97731,2e-05,3.38807]
[1777852321879,41.38,78570.9,0.0,-0.97727,2e-05,3.39313]
[1777852326913,41.39,78570.61,0.0,-0.97727,2e-05,3.39313]
[1777852329100,41.39,78569.48,0.0,-0.97729,2e-05,3.39029]
[1777852329150,41.39,78569.48,0.0,-0.97729,2e-05,3.39029]
[1777852329252,41.39,78563.99,0.0,-0.9774,2e-05,3.37612]
[1777852329332,41.39,78563.99,0.0,-0.9774,2e-05,3.37612]
[1777852329935,41.39,78564.06,0.0,-0.9774,2e-05,3.37631]
[1777852334573,41.39,78564.39,0.0,-0.97739,2e-05,3.37791]
[1777852334829,41.39,78564.39,0.0,-0.97739,2e-05,3.37791]
[1777852334970,41.39,78562.73,0.0,-0.97742,2e-05,3.37371]
[1777852341012,41.39,78563.09,0.0,-0.97741,2e-05,3.37577]
[1777852344328,41.39,78562.59,0.0,-0.97741,2e-05,3.37482]
[1777852344380,41.39,78563.11,0.0,-0.9774,2e-05,3.37638]
[1777852344579,41.39,78563.11,0.0,-0.9774,2e-05,3.37638]
[1777852345040,41.4,78562.53,0.0,-0.97741,2e-05,3.37503]
[1777852346046,41.4,78553.42,0.0,-0.9776,2e-05,3.35122]
[1777852347240,41.4,78553.42,0.0,-0.9776,2e-05,3.35122]
[1777852347251,41.4,78553.42,0.0,-0.9776,2e-05,3.35122]
[1777852347327,41.4,78553.42,0.0,-0.9776,2e-05,3.35122]
[1777852347054,41.4,78546.29,0.0,-0.97774,2e-05,3.33276]
[1777852348060,41.4,78546.3,0.0,-0.97774,2e-05,3.33304]
[1777852353104,41.4,78546.38,0.0,-0.97774,2e-05,3.33193]
[1777852353576,41.4,78546.38,0.0,-0.97774,2e-05,3.33193]
[1777852353628,41.4,78546.38,0.0,-0.97774,2e-05,3.33193]
[1777852353830,41.4,78546.38,0.0,-0.97774,2e-05,3.33193]
[1777852354111,41.4,78546.34,0.0,-0.97774,2e-05,3.33206]
[1777852355118,41.4,78552.4,0.0,-0.97762,2e-05,3.34816]
[1777852356125,41.4,78555.5,0.0,-0.97755,2e-05,3.35653]
[1777852358138,41.4,78553.72,0.0,-0.97759,2e-05,3.35224]
[1777852364182,41.41,78556.24,0.0,-0.97753,2e-05,3.36001]
[1777852369217,41.41,78557.67,0.0,-0.97749,2e-05,3.36466]
[1777852374251,41.41,78556.73,0.0,-0.9775,2e-05,3.36304]
[1777852379287,41.42,78558.32,0.0,-0.97746,2e-05,3.36808]
[1777852384322,41.42,78557.68,0.0,-0.97747,2e-05,3.36737]
[1777852389357,41.42,78557.45,0.0,-0.97747,2e-05,3.36758]
[1777852390364,41.42,78561.55,0.0,-0.97738,2e-05,3.37856]
[1777852392378,41.42,78563.45,0.0,-0.97734,2e-05,3.38386]
[1777852393385,41.42,78565.72,0.0,-0.97729,2e-05,3.39001]
[1777852396406,41.42,78568.46,0.0,-0.97723,2e-05,3.39764]
[1777852401441,41.43,78568.27,0.0,-0.97723,2e-05,3.39774]
[1777852405469,41.43,78570.77,0.0,-0.97717,2e-05,3.40486]
[1777852408490,41.43,78572.76,0.0,-0.97713,2e-05,3.4105]
[1777852416092,41.43,78573.61,0.0,-0.97712,2e-05,3.41064]
[1777852416177,41.43,78575.97,0.0,-0.97707,2e-05,3.41727]
[1777852416546,41.43,78577.87,0.0,-0.97703,2e-05,3.42244]
[1777852418575,41.43,78578.01,0.0,-0.97703,2e-05,3.42291]
[1777852424603,41.43,78579.21,0.0,-0.977,2e-05,3.42684]
[1777852427251,41.43,78579.54,0.0,-0.97699,2e-05,3.42783]
[1777852429637,41.43,78583.52,0.0,-0.9769,2e-05,3.43889]
[1777852431654,41.44,78581.45,0.0,-0.97694,2e-05,3.43354]
[1777852436689,41.44,78581.61,0.0,-0.97694,2e-05,3.43448]
[1777852440717,41.44,78578.07,0.0,-0.97701,2e-05,3.42543]
[1777852445752,41.44,78577.97,0.0,-0.97701,2e-05,3.42575]
[1777852450787,41.44,78577.78,0.0,-0.97701,2e-05,3.42581]
[1777852455822,41.44,78577.93,0.0,-0.977,2e-05,3.42679]
[1777852460857,41.44,78578.45,0.0,-0.97698,2e-05,3.42875]
[1777852461864,41.45,78574.89,0.0,-0.97706,2e-05,3.41938]
[1777852462973,41.45,78571.67,0.0,-0.97712,2e-05,3.41094]
[1777852464582,41.45,78571.53,0.0,-0.97712,2e-05,3.41071]
[1777852466899,41.45,78568.39,0.0,-0.97719,2e-05,3.40281]
[1777852468917,41.45,78572.35,0.0,-0.9771,2e-05,3.41364]
[1777852469924,41.45,78575.31,0.0,-0.97704,2e-05,3.42165]
[1777852474959,41.45,78575.75,0.0,-0.97704,2e-05,3.42086]
[1777852479994,41.45,78575.51,0.0,-0.97704,2e-05,3.42084]
[1777852482008,41.45,78572.28,0.0,-0.97711,2e-05,3.4125]
[1777852485029,41.45,78574.12,0.0,-0.97706,2e-05,3.4178]
[1777852490065,41.46,78572.88,0.0,-0.97708,2e-05,3.41516]
[1777852495892,41.46,78573.47,0.0,-0.97707,2e-05,3.41725]
[1777852496106,41.46,78580.18,0.0,-0.97693,2e-05,3.43541]
[1777852498121,41.46,78575.82,0.0,-0.97702,2e-05,3.42397]
[1777852498580,41.46,78575.82,0.0,-0.97702,2e-05,3.42397]
[1777852500596,41.46,78576.36,0.0,-0.977,2e-05,3.42565]
[1777852500624,41.46,78576.36,0.0,-0.977,2e-05,3.42565]
[1777852501142,41.46,78576.25,0.0,-0.977,2e-05,3.42547]
[1777852506177,41.46,78577.35,0.0,-0.97698,2e-05,3.42898]
[1777852511211,41.46,78579.18,0.0,-0.97693,2e-05,3.4344]
[1777852512051,41.46,78579.18,0.0,-0.97693,2e-05,3.4344]
[1777852512103,41.46,78579.18,0.0,-0.97693,2e-05,3.4344]
[1777852517253,41.47,78580.22,0.0,-0.97691,2e-05,3.43779]
[1777852519972,41.47,78581.85,0.0,-0.97687,2e-05,3.44234]
[1777852519977,41.47,78581.85,0.0,-0.97687,2e-05,3.44234]
[1777852521282,41.47,78577.87,0.0,-0.97695,2e-05,3.43189]
[1777852522289,41.47,78574.51,0.0,-0.97702,2e-05,3.42302]
[1777852523295,41.47,78576.48,0.0,-0.97698,2e-05,3.42838]
[1777852524303,41.47,78578.3,0.0,-0.97694,2e-05,3.43336]
[1777852525055,41.47,78578.3,0.0,-0.97694,2e-05,3.43336]
[1777852525103,41.47,78578.3,0.0,-0.97694,2e-05,3.43336]
[1777852530346,41.47,78578.06,0.0,-0.97694,2e-05,3.43333]
[1777852532360,41.47,78577.41,0.0,-0.97697,2e-05,3.42912]
[1777852532411,41.47,78577.41,0.0,-0.97697,2e-05,3.42912]
[1777852538405,41.47,78578.95,0.0,-0.97693,2e-05,3.43397]
[1777852539088,41.47,78578.95,0.0,-0.97693,2e-05,3.43397]
[1777852539142,41.47,78578.95,0.0,-0.97693,2e-05,3.43397]
[1777852544447,41.47,78578.42,0.0,-0.97694,2e-05,3.43315]
[1777852547221,41.47,78579.49,0.0,-0.97691,2e-05,3.4362]
[1777852552419,41.48,78578.9,0.0,-0.97692,2e-05,3.4352]
[1777852552667,41.48,78579.47,0.0,-0.97691,2e-05,3.43682]
[1777852558035,41.48,78578.84,0.0,-0.97692,2e-05,3.43561]
[1777852564588,41.48,78568.99,0.0,-0.97712,2e-05,3.41002]
[1777852565594,41.48,78559.76,0.0,-0.97731,2e-05,3.38571]
[1777852566602,41.48,78557.97,0.0,-0.97735,2e-05,3.38116]
[1777852568473,41.48,78557.97,0.0,-0.97735,2e-05,3.38116]
[1777852568525,41.48,78557.97,0.0,-0.97735,2e-05,3.38116]
[1777852577246,41.48,78559.7,0.0,-0.9773,2e-05,3.38723]
[1777852577298,41.48,78559.7,0.0,-0.9773,2e-05,3.38723]
[1777852582714,41.49,78563.52,0.0,-0.97721,2e-05,3.39839]
[1777852584040,41.49,78563.52,0.0,-0.97721,2e-05,3.39839]
[1777852584080,41.49,78563.52,0.0,-0.97721,2e-05,3.39839]
[1777852584732,41.49,78547.0,0.0,-0.97755,2e-05,3.35497]
[1777852585831,41.49,78547.0,0.0,-0.97755,2e-05,3.35497]
[1777852585893,41.49,78505.42,0.0,-0.97839,2e-05,3.24751]
[1777852586742,41.49,78501.65,0.0,-0.97846,2e-05,3.23824]
[1777852588058,41.49,78501.65,0.0,-0.97846,2e-05,3.23824]
[1777852588105,41.49,78501.65,0.0,-0.97846,2e-05,3.23824]
[1777852588756,41.49,78505.67,0.0,-0.97837,2e-05,3.2493]
[1777852589980,41.49,78505.67,0.0,-0.97837,2e-05,3.2493]
[1777852589984,41.49,78507.18,0.0,-0.97834,2e-05,3.25354]
[1777852594798,41.5,78516.48,0.0,-0.97815,2e-05,3.27677]
[1777852595819,41.5,78525.68,0.0,-0.97797,2e-05,3.30088]
[1777852596825,41.5,78544.28,0.0,-0.97759,2e-05,3.34963]
[1777852597832,41.5,78541.72,0.0,-0.97764,2e-05,3.34313]
[1777852600983,41.5,78541.34,0.0,-0.97764,2e-05,3.34257]
[1777852601024,41.5,78540.14,0.0,-0.97767,2e-05,3.33964]
[1777852603461,41.5,78540.44,0.0,-0.97766,2e-05,3.34065]
[1777852603562,41.51,78541.87,0.0,-0.97762,2e-05,3.34482]
[1777852606600,41.51,78542.11,0.0,-0.97762,2e-05,3.34586]
[1777852606643,41.51,78542.11,0.0,-0.97762,2e-05,3.34586]
[1777852611930,41.51,78541.71,0.0,-0.97761,2e-05,3.34606]
[1777852613340,41.51,78541.71,0.0,-0.97761,2e-05,3.34606]
[1777852613392,41.51,78541.71,0.0,-0.97761,2e-05,3.34606]
[1777852618980,41.52,78541.54,0.0,-0.97761,2e-05,3.34705]
[1777852624014,41.52,78541.87,0.0,-0.97759,2e-05,3.34891]
[1777852626433,41.52,78542.13,0.0,-0.97759,2e-05,3.34979]
[1777852628165,41.52,78543.95,0.0,-0.97755,2e-05,3.35494]
[1777852628188,41.52,78543.95,0.0,-0.97755,2e-05,3.35494]
[1777852629050,41.52,78547.13,0.0,-0.97748,2e-05,3.36365]
[1777852634085,41.52,78547.12,0.0,-0.97747,2e-05,3.36444]
[1777852638113,41.53,78548.99,0.0,-0.97743,2e-05,3.36998]
[1777852641505,41.53,78548.76,0.0,-0.97743,2e-05,3.36952]
[1777852641544,41.53,78548.76,0.0,-0.97743,2e-05,3.36952]
[1777852641606,41.53,78555.33,0.0,-0.97729,2e-05,3.38724]
[1777852642145,41.53,78558.04,0.0,-0.97724,2e-05,3.3944]
[1777852643152,41.53,78552.63,0.0,-0.97735,2e-05,3.38022]
[1777852643661,41.53,78552.63,0.0,-0.97735,2e-05,3.38022]
[1777852643713,41.53,78552.63,0.0,-0.97735,2e-05,3.38022]
[1777852644452,41.53,78552.63,0.0,-0.97735,2e-05,3.38022]
[1777852644553,41.53,78551.96,0.0,-0.97736,2e-05,3.37858]
[1777852644722,41.53,78551.96,0.0,-0.97736,2e-05,3.37858]
[1777852650204,41.53,78552.58,0.0,-0.97734,2e-05,3.38097]
[1777852651211,41.53,78548.35,0.0,-0.97744,2e-05,3.3674]
[1777852651845,41.53,78548.35,0.0,-0.97744,2e-05,3.3674]
[1777852651897,41.53,78548.35,0.0,-0.97744,2e-05,3.3674]
[1777852652220,41.53,78546.05,0.0,-0.97749,2e-05,3.3615]
[1777852654924,41.53,78545.52,0.0,-0.9775,2e-05,3.3604]
[1777852655081,41.53,78545.52,0.0,-0.9775,2e-05,3.3604]
[1777852655239,41.53,78542.64,0.0,-0.97756,2e-05,3.353]
[1777852656188,41.53,78542.64,0.0,-0.97756,2e-05,3.353]
[1777852656240,41.53,78542.64,0.0,-0.97756,2e-05,3.353]
[1777852661281,41.54,78541.52,0.0,-0.97757,2e-05,3.35108]
[1777852661872,41.54,78541.52,0.0,-0.97757,2e-05,3.35108]
[1777852661924,41.54,78541.52,0.0,-0.97757,2e-05,3.35108]
[1777852664361,41.54,78541.76,0.0,-0.97756,2e-05,3.35204]
[1777852664413,41.54,78541.76,0.0,-0.97756,2e-05,3.35204]
[1777852664462,41.54,78541.39,0.0,-0.97757,2e-05,3.35124]
[1777852670344,41.54,78541.15,0.0,-0.97757,2e-05,3.35161]
[1777852675379,41.54,78541.98,0.0,-0.97754,2e-05,3.3546]
[1777852680415,41.54,78541.83,0.0,-0.97754,2e-05,3.35499]
[1777852683066,41.55,78541.93,0.0,-0.97754,2e-05,3.35556]
[1777852683200,41.55,78541.93,0.0,-0.97754,2e-05,3.35556]
[1777852687069,41.55,78542.36,0.0,-0.97752,2e-05,3.35731]
[1777852687176,41.55,78542.36,0.0,-0.97752,2e-05,3.35731]
[1777852688309,41.55,78542.49,0.0,-0.97752,2e-05,3.3578]
[1777852688471,41.55,78547.85,0.0,-0.97741,2e-05,3.37203]
[1777852690271,41.55,78549.09,0.0,-0.97738,2e-05,3.37545]
[1777852690348,41.55,78549.09,0.0,-0.97738,2e-05,3.37545]
[1777852690372,41.55,78549.09,0.0,-0.97738,2e-05,3.37558]
[1777852693506,41.55,78544.74,0.0,-0.97747,2e-05,3.3645]
[1777852694734,41.55,78544.37,0.0,-0.97747,2e-05,3.36365]
[1777852694864,41.55,78544.37,0.0,-0.97747,2e-05,3.36365]
[1777852697882,41.55,78544.14,0.0,-0.97747,2e-05,3.36346]
[1777852697923,41.55,78544.14,0.0,-0.97747,2e-05,3.36346]
[1777852698541,41.55,78544.06,0.0,-0.97747,2e-05,3.36338]
[1777852703120,41.55,78544.09,0.0,-0.97747,2e-05,3.364]
[1777852703161,41.55,78544.09,0.0,-0.97747,2e-05,3.364]
[1777852704583,41.56,78540.7,0.0,-0.97754,2e-05,3.35536]
[1777852705679,41.56,78540.7,0.0,-0.97754,2e-05,3.35536]
[1777852706597,41.56,78542.91,0.0,-0.97749,2e-05,3.36143]
[1777852707788,41.56,78543.5,0.0,-0.97748,2e-05,3.36312]
[1777852707836,41.56,78543.5,0.0,-0.97748,2e-05,3.36312]
[1777852713496,41.56,78542.2,0.0,-0.97751,2e-05,3.35783]
[1777852713547,41.56,78542.2,0.0,-0.97751,2e-05,3.35783]
[1777852715616,41.56,78544.76,0.0,-0.97746,2e-05,3.36482]
[1777852715709,41.56,78544.76,0.0,-0.97746,2e-05,3.36482]
[1777852715659,41.56,78544.77,0.0,-0.97746,2e-05,3.36509]
[1777852716666,41.56,78545.08,0.0,-0.97745,2e-05,3.36602]
[1777852721702,41.56,78547.44,0.0,-0.9774,2e-05,3.37279]
[1777852726737,41.56,78546.36,0.0,-0.97741,2e-05,3.3705]
[1777852729804,41.56,78545.41,0.0,-0.97743,2e-05,3.36823]
[1777852729952,41.56,78545.41,0.0,-0.97743,2e-05,3.36823]
[1777852732319,41.57,78545.35,0.0,-0.97743,2e-05,3.36831]
[1777852732361,41.57,78545.35,0.0,-0.97743,2e-05,3.36831]
[1777852732565,41.57,78545.39,0.0,-0.97743,2e-05,3.36853]
[1777852736178,41.57,78546.73,0.0,-0.9774,2e-05,3.3724]
[1777852736295,41.57,78546.73,0.0,-0.9774,2e-05,3.3724]
[1777852736346,41.57,78546.73,0.0,-0.9774,2e-05,3.3724]
[1777852736448,41.57,78547.26,0.0,-0.97739,2e-05,3.37391]
[1777852740010,41.57,78547.41,0.0,-0.97738,2e-05,3.37441]
[1777852740835,41.57,78551.15,0.0,-0.9773,2e-05,3.38469]
[1777852742785,41.57,78552.53,0.0,-0.97727,2e-05,3.38842]
[1777852742944,41.57,78552.53,0.0,-0.97727,2e-05,3.38842]
[1777852743019,41.57,78552.28,0.0,-0.97728,2e-05,3.38784]
[1777852744156,41.57,78552.28,0.0,-0.97728,2e-05,3.38784]
[1777852744222,41.57,78552.28,0.0,-0.97728,2e-05,3.38784]
[1777852751912,41.57,78551.79,0.0,-0.97728,2e-05,3.38731]
[1777852753749,41.57,78551.79,0.0,-0.97728,2e-05,3.38731]
[1777852753798,41.57,78551.25,0.0,-0.97729,2e-05,3.38597]
[1777852755457,41.57,78552.3,0.0,-0.97727,2e-05,3.38882]
[1777852755478,41.57,78552.3,0.0,-0.97727,2e-05,3.38882]
[1777852755690,41.57,78552.34,0.0,-0.97727,2e-05,3.38901]
[1777852760974,41.57,78553.34,0.0,-0.97725,2e-05,3.39209]
[1777852763640,41.57,78553.4,0.0,-0.97724,2e-05,3.39232]
[1777852763689,41.57,78553.4,0.0,-0.97724,2e-05,3.39232]
[1777852764989,41.57,78553.78,0.0,-0.97723,2e-05,3.39346]
[1777852765036,41.57,78553.78,0.0,-0.97723,2e-05,3.39346]
[1777852765137,41.57,78553.91,0.0,-0.97723,2e-05,3.39387]
[1777852767150,41.57,78553.97,0.0,-0.97723,2e-05,3.3941]
[1777852767252,41.57,78553.97,0.0,-0.97723,2e-05,3.3941]
[1777852767339,41.57,78558.44,0.0,-0.97714,2e-05,3.40599]
[1777852769592,41.57,78561.62,0.0,-0.97707,2e-05,3.41447]
[1777852769638,41.57,78561.62,0.0,-0.97707,2e-05,3.41447]
[1777852769739,41.57,78561.48,0.0,-0.97707,2e-05,3.41416]
[1777852775072,41.58,78562.8,0.0,-0.97706,2e-05,3.41529]
[1777852776890,41.58,78563.38,0.0,-0.97705,2e-05,3.41687]
[1777852776940,41.58,78563.38,0.0,-0.97705,2e-05,3.41687]
[1777852778837,41.58,78562.81,0.0,-0.97706,2e-05,3.4154]
[1777852778903,41.58,78562.81,0.0,-0.97706,2e-05,3.4154]
[1777852779100,41.58,78562.03,0.0,-0.97707,2e-05,3.41341]
[1777852781044,41.58,78561.71,0.0,-0.97708,2e-05,3.41261]
[1777852781093,41.58,78561.71,0.0,-0.97708,2e-05,3.41261]
[1777852781137,41.58,78557.8,0.0,-0.97716,2e-05,3.4023]
[1777852786185,41.58,78557.1,0.0,-0.97717,2e-05,3.40073]
[1777852786232,41.58,78557.1,0.0,-0.97717,2e-05,3.40073]
[1777852786487,41.58,78557.1,0.0,-0.97717,2e-05,3.40073]
[1777852786539,41.58,78557.1,0.0,-0.97717,2e-05,3.40073]
[1777852786586,41.58,78558.67,0.0,-0.97714,2e-05,3.40495]
[1777852792682,41.58,78558.63,0.0,-0.97714,2e-05,3.4049]
[1777852792734,41.58,78558.63,0.0,-0.97714,2e-05,3.4049]
[1777852796139,41.58,78559.91,0.0,-0.97711,2e-05,3.40872]
[1777852800806,41.58,78563.04,0.0,-0.97704,2e-05,3.41726]
[1777852801914,41.58,78560.57,0.0,-0.9771,2e-05,3.41074]
[1777852802262,41.58,78557.09,0.0,-0.97717,2e-05,3.40157]
[1777852802955,41.58,78557.09,0.0,-0.97717,2e-05,3.40157]
[1777852802960,41.58,78557.09,0.0,-0.97717,2e-05,3.40157]
[1777852803080,41.58,78557.09,0.0,-0.97717,2e-05,3.40157]
[1777852803269,41.58,78553.34,0.0,-0.97724,2e-05,3.39172]
[1777852805283,41.58,78547.15,0.0,-0.97737,2e-05,3.37557]
[1777852806290,41.58,78536.26,0.0,-0.97759,2e-05,3.34711]
[1777852807798,41.58,78536.26,0.0,-0.97759,2e-05,3.34711]
[1777852807810,41.58,78536.26,0.0,-0.97759,2e-05,3.34711]
[1777852807825,41.58,78536.26,0.0,-0.97759,2e-05,3.34711]
[1777852807298,41.58,78537.35,0.0,-0.97757,2e-05,3.35013]
[1777852810321,41.58,78531.64,0.0,-0.97768,2e-05,3.33569]
[1777852811831,41.58,78535.57,0.0,-0.9776,2e-05,3.3463]
[1777852813343,41.58,78531.78,0.0,-0.97768,2e-05,3.33657]
[1777852815356,41.59,78526.52,0.0,-0.97778,2e-05,3.32325]
[1777852817370,41.59,78525.34,0.0,-0.9778,2e-05,3.32063]
[1777852818377,41.59,78532.38,0.0,-0.97765,2e-05,3.33919]
[1777852819384,41.59,78537.26,0.0,-0.97755,2e-05,3.35213]
[1777852821398,41.59,78530.19,0.0,-0.97769,2e-05,3.33401]
[1777852823412,41.59,78514.44,0.0,-0.97801,2e-05,3.29354]
[1777852824419,41.59,78515.25,0.0,-0.97799,2e-05,3.29591]
[1777852825743,41.59,78515.25,0.0,-0.97799,2e-05,3.29591]
[1777852825785,41.59,78515.25,0.0,-0.97799,2e-05,3.29591]
[1777852825828,41.59,78515.25,0.0,-0.97799,2e-05,3.29591]
[1777852825844,41.59,78510.39,0.0,-0.97808,2e-05,3.28393]
[1777852827440,41.59,78501.65,0.0,-0.97826,2e-05,3.26177]
[1777852829454,41.6,78510.7,0.0,-0.97807,2e-05,3.28572]
[1777852830460,41.6,78516.97,0.0,-0.97794,2e-05,3.30221]
[1777852833482,41.6,78510.2,0.0,-0.97809,2e-05,3.28304]
[1777852834489,41.6,78504.04,0.0,-0.97821,2e-05,3.2675]
[1777852835831,41.6,78504.04,0.0,-0.97821,2e-05,3.2675]
[1777852835501,41.6,78496.93,0.0,-0.97835,2e-05,3.2496]
[1777852836503,41.6,78491.66,0.0,-0.97845,2e-05,3.2365]
[1777852837510,41.6,78475.01,0.0,-0.97877,2e-05,3.19464]
[1777852838523,41.6,78469.42,0.0,-0.97889,2e-05,3.18]
[1777852839305,41.6,78469.42,0.0,-0.97889,2e-05,3.18]
[1777852839529,41.6,78461.28,0.0,-0.97904,2e-05,3.16004]
[1777852840536,41.6,78457.03,0.0,-0.97912,2e-05,3.14991]
[1777852843557,41.61,78461.43,0.0,-0.97902,2e-05,3.16248]
[1777852844564,41.61,78469.95,0.0,-0.97885,2e-05,3.18437]
[1777852845571,41.63,78487.79,0.0,-0.97847,2e-05,3.23411]
[1777852846578,41.63,78495.39,0.0,-0.97831,2e-05,3.25388]
[1777852847585,41.63,78489.95,0.0,-0.97842,2e-05,3.24034]
[1777852852621,41.63,78481.53,0.0,-0.97857,2e-05,3.22075]
[1777852854731,41.63,78479.47,0.0,-0.97861,2e-05,3.21593]
[1777852854809,41.63,78479.47,0.0,-0.97861,2e-05,3.21593]
[1777852854826,41.63,78479.47,0.0,-0.97861,2e-05,3.21593]
[1777852856650,41.64,78471.56,0.0,-0.97875,2e-05,3.19717]
[1777852858664,41.64,78466.24,0.0,-0.97885,2e-05,3.18462]
[1777852861332,41.66,78465.5,0.0,-0.97882,2e-05,3.18768]
[1777852862692,41.67,78461.89,0.0,-0.97886,2e-05,3.18345]
[1777852864707,41.67,78467.67,0.0,-0.97874,2e-05,3.19888]
[1777852865714,41.68,78472.97,0.0,-0.97863,2e-05,3.2127]
[1777852867846,41.68,78475.9,0.0,-0.97857,2e-05,3.22054]
[1777852867899,41.68,78475.9,0.0,-0.97857,2e-05,3.22054]
[1777852868077,41.68,78474.73,0.0,-0.97859,2e-05,3.21796]
[1777852868743,41.68,78464.95,0.0,-0.97878,2e-05,3.19362]
[1777852869749,41.68,78457.43,0.0,-0.97892,2e-05,3.17509]
[1777852870756,41.68,78455.21,0.0,-0.97896,2e-05,3.16994]
[1777852872771,41.68,78451.57,0.0,-0.97902,2e-05,3.16173]
[1777852873958,41.69,78452.58,0.0,-0.979,2e-05,3.16472]
[1777852874007,41.69,78452.58,0.0,-0.979,2e-05,3.16472]
[1777852874077,41.69,78452.58,0.0,-0.979,2e-05,3.16472]
[1777852874788,41.69,78449.67,0.0,-0.97905,2e-05,3.15792]
[1777852876803,41.69,78444.58,0.0,-0.97914,2e-05,3.14617]
[1777852877810,41.69,78437.01,0.0,-0.97928,2e-05,3.12785]
[1777852878099,41.69,78437.01,0.0,-0.97928,2e-05,3.12785]
[1777852878817,41.69,78445.65,0.0,-0.97912,2e-05,3.14983]
[1777852879825,41.7,78447.79,0.0,-0.97907,2e-05,3.15571]
[1777852880833,41.7,78448.18,0.0,-0.97906,2e-05,3.15719]
[1777852881408,41.7,78448.18,0.0,-0.97906,2e-05,3.15719]
[1777852883782,41.7,78447.34,0.0,-0.97907,2e-05,3.15608]
[1777852883826,41.7,78447.34,0.0,-0.97907,2e-05,3.15608]
[1777852883927,41.7,78449.9,0.0,-0.97901,2e-05,3.16346]
[1777852883952,41.7,78449.9,0.0,-0.97901,2e-05,3.16346]
[1777852885310,41.7,78449.75,0.0,-0.97901,2e-05,3.16308]
[1777852885333,41.7,78449.75,0.0,-0.97901,2e-05,3.16308]
[1777852885868,41.7,78454.95,0.0,-0.97891,2e-05,3.17659]
[1777852886875,41.72,78474.14,0.0,-0.9785,2e-05,3.22983]
[1777852887671,41.72,78474.14,0.0,-0.9785,2e-05,3.22983]
[1777852887882,41.73,78477.43,0.0,-0.9784,2e-05,3.24271]
[1777852888889,41.73,78480.87,0.0,-0.97832,2e-05,3.25184]
[1777852889896,41.74,78487.89,0.0,-0.97818,2e-05,3.27046]
[1777852894931,41.74,78485.67,0.0,-0.97823,2e-05,3.2638]
[1777852896089,41.74,78485.74,0.0,-0.97822,2e-05,3.26429]
[1777852896137,41.74,78485.74,0.0,-0.97822,2e-05,3.26429]
[1777852896328,41.74,78485.74,0.0,-0.97822,2e-05,3.26429]
[1777852896945,41.74,78485.15,0.0,-0.97823,2e-05,3.2631]
[1777852897265,41.74,78485.15,0.0,-0.97823,2e-05,3.2631]
[1777852898958,41.75,78476.45,0.0,-0.9784,2e-05,3.24155]
[1777852899966,41.75,78472.37,0.0,-0.97848,2e-05,3.23153]
[1777852901980,41.75,78477.88,0.0,-0.97836,2e-05,3.24629]
[1777852902987,41.75,78483.28,0.0,-0.97825,2e-05,3.2604]
[1777852904256,41.75,78483.28,0.0,-0.97825,2e-05,3.2604]
[1777852904310,41.75,78483.28,0.0,-0.97825,2e-05,3.2604]
[1777852904325,41.75,78483.28,0.0,-0.97825,2e-05,3.2604]
[1777852904358,41.75,78485.58,0.0,-0.97821,2e-05,3.2666]
[1777852910038,41.76,78494.55,0.0,-0.97801,2e-05,3.29143]
[1777852911045,41.76,78498.13,0.0,-0.97794,2e-05,3.30091]
[1777852912067,41.76,78498.13,0.0,-0.97794,2e-05,3.30091]
[1777852912235,41.76,78498.13,0.0,-0.97794,2e-05,3.30091]
[1777852912253,41.76,78504.29,0.0,-0.97781,2e-05,3.31707]
[1777852914066,41.76,78507.46,0.0,-0.97775,2e-05,3.32572]
[1777852915734,41.76,78507.46,0.0,-0.97775,2e-05,3.32572]
[1777852915850,41.76,78507.46,0.0,-0.97775,2e-05,3.32572]
[1777852915903,41.76,78507.46,0.0,-0.97775,2e-05,3.32572]
[1777852915938,41.76,78507.75,0.0,-0.97774,2e-05,3.32689]
[1777852916429,41.76,78507.75,0.0,-0.97774,2e-05,3.32689]
[1777852918358,41.76,78507.14,0.0,-0.97775,2e-05,3.32552]
[1777852918412,41.76,78507.14,0.0,-0.97775,2e-05,3.32552]
[1777852918577,41.76,78507.14,0.0,-0.97775,2e-05,3.32552]
[1777852920108,41.76,78498.15,0.0,-0.97792,2e-05,3.30293]
[1777852921115,41.76,78503.98,0.0,-0.9778,2e-05,3.31824]
[1777852922672,41.76,78503.98,0.0,-0.9778,2e-05,3.31824]
[1777852922766,41.76,78503.98,0.0,-0.9778,2e-05,3.31824]
[1777852922827,41.76,78503.98,0.0,-0.9778,2e-05,3.31824]
[1777852922867,41.76,78510.4,0.0,-0.97767,2e-05,3.33511]
[1777852924136,41.77,78500.05,0.0,-0.97788,2e-05,3.30871]
[1777852925148,41.77,78488.34,0.0,-0.97811,2e-05,3.27882]
[1777852926150,41.77,78483.32,0.0,-0.97821,2e-05,3.26626]
[1777852927157,41.77,78491.02,0.0,-0.97805,2e-05,3.28631]
[1777852929171,41.77,78494.38,0.0,-0.97798,2e-05,3.29551]
[1777852934206,41.77,78503.97,0.0,-0.97778,2e-05,3.32162]
[1777852935213,41.78,78508.37,0.0,-0.97769,2e-05,3.33326]
[1777852936104,41.78,78508.37,0.0,-0.97769,2e-05,3.33326]
[1777852936120,41.78,78508.37,0.0,-0.97769,2e-05,3.33326]
[1777852936328,41.78,78508.37,0.0,-0.97769,2e-05,3.33326]
[1777852936332,41.78,78504.81,0.0,-0.97776,2e-05,3.32424]
[1777852938438,41.78,78504.19,0.0,-0.97777,2e-05,3.32286]
[1777852938484,41.78,78504.19,0.0,-0.97777,2e-05,3.32286]
[1777852938580,41.78,78504.19,0.0,-0.97777,2e-05,3.32286]
[1777852941560,41.78,78504.11,0.0,-0.97776,2e-05,3.32335]
[1777852941576,41.78,78504.11,0.0,-0.97776,2e-05,3.32335]
[1777852941591,41.78,78504.11,0.0,-0.97776,2e-05,3.32335]
[1777852941625,41.78,78505.36,0.0,-0.97774,2e-05,3.32682]
[1777852942042,41.78,78505.36,0.0,-0.97774,2e-05,3.32682]
[1777852942075,41.78,78505.36,0.0,-0.97774,2e-05,3.32682]
[1777852942262,41.78,78503.72,0.0,-0.97777,2e-05,3.3228]
[1777852943269,41.78,78506.83,0.0,-0.9777,2e-05,3.3311]
[1777852945775,41.78,78506.52,0.0,-0.97771,2e-05,3.33052]
[1777852945831,41.78,78506.52,0.0,-0.97771,2e-05,3.33052]
[1777852946080,41.78,78506.36,0.0,-0.97771,2e-05,3.33033]
[1777852946290,41.78,78503.6,0.0,-0.97776,2e-05,3.3234]
[1777852949074,41.78,78501.81,0.0,-0.97779,2e-05,3.31925]
[1777852949127,41.78,78501.81,0.0,-0.97779,2e-05,3.31925]
[1777852949326,41.78,78501.81,0.0,-0.97779,2e-05,3.31925]
[1777852949427,41.79,78502.81,0.0,-0.97777,2e-05,3.32209]
[1777852950951,41.79,78502.81,0.0,-0.97777,2e-05,3.32209]
[1777852950962,41.79,78502.81,0.0,-0.97777,2e-05,3.32209]
[1777852951082,41.79,78503.61,0.0,-0.97775,2e-05,3.3244]
[1777852956360,41.79,78494.7,0.0,-0.97794,2e-05,3.30035]
[1777852957367,41.79,78491.06,0.0,-0.97801,2e-05,3.29126]
[1777852958101,41.79,78491.06,0.0,-0.97801,2e-05,3.29126]
[1777852958142,41.79,78491.06,0.0,-0.97801,2e-05,3.29126]
[1777852958329,41.79,78491.06,0.0,-0.97801,2e-05,3.29126]
[1777852958374,41.79,78492.38,0.0,-0.97798,2e-05,3.29496]
[1777852961394,41.79,78498.21,0.0,-0.97786,2e-05,3.31086]
[1777852962584,41.79,78498.21,0.0,-0.97786,2e-05,3.31086]
[1777852962636,41.79,78498.21,0.0,-0.97786,2e-05,3.31086]
[1777852962826,41.79,78498.21,0.0,-0.97786,2e-05,3.31086]
[1777852962911,41.8,78501.55,0.0,-0.97779,2e-05,3.31976]
[1777852963911,41.8,78501.55,0.0,-0.97779,2e-05,3.31976]
[1777852963961,41.8,78501.55,0.0,-0.97779,2e-05,3.31976]
[1777852964075,41.8,78502.74,0.0,-0.97776,2e-05,3.32309]
[1777852967437,41.8,78517.93,0.0,-0.97744,2e-05,3.36358]
[1777852968444,41.8,78520.04,0.0,-0.9774,2e-05,3.36927]
[1777852969946,41.8,78520.04,0.0,-0.9774,2e-05,3.36927]
[1777852970000,41.8,78520.04,0.0,-0.9774,2e-05,3.36927]
[1777852969954,41.8,78520.87,0.0,-0.97738,2e-05,3.37176]
[1777852970074,41.8,78520.87,0.0,-0.97738,2e-05,3.37176]
[1777852970458,41.8,78521.54,0.0,-0.97737,2e-05,3.37352]
[1777852971431,41.8,78521.54,0.0,-0.97737,2e-05,3.37352]
[1777852971544,41.8,78521.54,0.0,-0.97737,2e-05,3.37352]
[1777852971578,41.8,78521.54,0.0,-0.97737,2e-05,3.37352]
[1777852975493,41.8,78515.17,0.0,-0.97749,2e-05,3.35762]
[1777852976499,41.8,78509.8,0.0,-0.9776,2e-05,3.34381]
[1777852977753,41.8,78509.8,0.0,-0.9776,2e-05,3.34381]
[1777852977798,41.8,78509.8,0.0,-0.9776,2e-05,3.34381]
[1777852977825,41.8,78509.8,0.0,-0.9776,2e-05,3.34381]
[1777852977854,41.8,78508.52,0.0,-0.97762,2e-05,3.34067]
[1777852978514,41.81,78505.72,0.0,-0.97768,2e-05,3.3336]
[1777852980169,41.81,78504.85,0.0,-0.97769,2e-05,3.33155]
[1777852980221,41.81,78504.85,0.0,-0.97769,2e-05,3.33155]
[1777852980324,41.81,78504.85,0.0,-0.97769,2e-05,3.33155]
[1777852981676,41.81,78507.1,0.0,-0.97765,2e-05,3.33761]
[1777852981828,41.81,78507.1,0.0,-0.97765,2e-05,3.33761]
[1777852981983,41.81,78510.87,0.0,-0.97757,2e-05,3.34779]
[1777852982242,41.81,78510.87,0.0,-0.97757,2e-05,3.34779]
[1777852983551,41.81,78507.62,0.0,-0.97763,2e-05,3.33953]
[1777852984557,41.81,78499.25,0.0,-0.9778,2e-05,3.31803]
[1777852985309,41.81,78499.25,0.0,-0.9778,2e-05,3.31803]
[1777852985327,41.81,78499.25,0.0,-0.9778,2e-05,3.31803]
[1777852986068,41.81,78499.25,0.0,-0.9778,2e-05,3.31803]
[1777852985565,41.81,78497.7,0.0,-0.97783,2e-05,3.31425]
[1777852986285,41.81,78497.7,0.0,-0.97783,2e-05,3.31425]
[1777852986326,41.81,78497.7,0.0,-0.97783,2e-05,3.31425]
[1777852986380,41.81,78497.7,0.0,-0.97783,2e-05,3.31425]
[1777852988322,41.81,78497.44,0.0,-0.97783,2e-05,3.31405]
[1777852988344,41.81,78497.44,0.0,-0.97783,2e-05,3.31405]
[1777852988586,41.81,78488.78,0.0,-0.978,2e-05,3.29197]
[1777852989593,41.81,78485.01,0.0,-0.97808,2e-05,3.28256]
[1777852990454,41.81,78485.01,0.0,-0.97808,2e-05,3.28256]
[1777852990503,41.81,78485.01,0.0,-0.97808,2e-05,3.28256]
[1777852990578,41.81,78485.01,0.0,-0.97808,2e-05,3.28256]
[1777852990600,41.81,78485.05,0.0,-0.97807,2e-05,3.28296]
[1777852991607,41.81,78482.59,0.0,-0.97812,2e-05,3.27694]
[1777852994330,41.82,78482.54,0.0,-0.97812,2e-05,3.27741]
[1777852994377,41.82,78482.54,0.0,-0.97812,2e-05,3.27741]
[1777852994577,41.82,78482.54,0.0,-0.97812,2e-05,3.27741]
[1777852997649,41.82,78485.44,0.0,-0.97805,2e-05,3.28601]
[1777852998214,41.82,78485.44,0.0,-0.97805,2e-05,3.28601]
[1777852998260,41.82,78485.44,0.0,-0.97805,2e-05,3.28601]
[1777852998325,41.82,78485.44,0.0,-0.97805,2e-05,3.28601]
[1777852998656,41.82,78484.97,0.0,-0.97806,2e-05,3.28509]
[1777853000462,41.82,78485.34,0.0,-0.97805,2e-05,3.28633]
[1777853000513,41.82,78485.34,0.0,-0.97805,2e-05,3.28633]
[1777853000577,41.82,78485.34,0.0,-0.97805,2e-05,3.28633]
[1777853005705,41.83,78484.61,0.0,-0.97805,2e-05,3.28617]
[1777853006711,41.83,78486.56,0.0,-0.97801,2e-05,3.29146]
[1777853010163,41.83,78487.92,0.0,-0.97797,2e-05,3.2958]
[1777853010325,41.83,78487.92,0.0,-0.97797,2e-05,3.2958]
[1777853010740,41.83,78489.13,0.0,-0.97795,2e-05,3.29919]
[1777853011874,41.83,78489.13,0.0,-0.97795,2e-05,3.29919]
[1777853012074,41.83,78489.13,0.0,-0.97795,2e-05,3.29919]
[1777853012103,41.83,78489.13,0.0,-0.97795,2e-05,3.29919]
[1777853015098,41.83,78490.04,0.0,-0.97794,2e-05,3.29981]
[1777853015324,41.83,78489.66,0.0,-0.97794,2e-05,3.2991]
[1777853015370,41.83,78489.66,0.0,-0.97794,2e-05,3.2991]
[1777853015775,41.84,78486.9,0.0,-0.978,2e-05,3.29227]
[1777853017552,41.84,78488.18,0.0,-0.97797,2e-05,3.29584]
[1777853017577,41.84,78488.18,0.0,-0.97797,2e-05,3.29584]
[1777853017717,41.84,78488.18,0.0,-0.97797,2e-05,3.29584]
[1777853017800,41.84,78488.18,0.0,-0.97797,2e-05,3.29584]
[1777853017829,41.84,78488.18,0.0,-0.97797,2e-05,3.29584]
[1777853017869,41.84,78488.18,0.0,-0.97797,2e-05,3.29584]
[1777853017901,41.84,78485.48,0.0,-0.97802,2e-05,3.28918]
[1777853022630,41.84,78484.81,0.0,-0.97802,2e-05,3.2886]
[1777853022676,41.84,78484.81,0.0,-0.97802,2e-05,3.2886]
[1777853022826,41.84,78484.81,0.0,-0.97802,2e-05,3.2886]
[1777853022862,41.84,78487.51,0.0,-0.97797,2e-05,3.29583]
[1777853024293,41.84,78488.17,0.0,-0.97795,2e-05,3.29781]
[1777853024326,41.84,78488.17,0.0,-0.97795,2e-05,3.29781]
[1777853024839,41.84,78490.86,0.0,-0.9779,2e-05,3.30501]
[1777853029874,41.85,78495.15,0.0,-0.9778,2e-05,3.31738]
[1777853030881,41.85,78499.44,0.0,-0.97771,2e-05,3.32873]
[1777853032327,41.85,78500.81,0.0,-0.97768,2e-05,3.33252]
[1777853032363,41.85,78500.81,0.0,-0.97768,2e-05,3.33252]
[1777853032577,41.85,78500.81,0.0,-0.97768,2e-05,3.33252]
[1777853032898,41.85,78498.02,0.0,-0.97774,2e-05,3.32552]
[1777853033905,41.85,78495.51,0.0,-0.97778,2e-05,3.31924]
[1777853034912,41.85,78493.37,0.0,-0.97783,2e-05,3.31395]
[1777853035982,41.85,78493.37,0.0,-0.97783,2e-05,3.31395]
[1777853036032,41.85,78493.37,0.0,-0.97783,2e-05,3.31395]
[1777853036076,41.85,78493.37,0.0,-0.97783,2e-05,3.31395]
[1777853036023,41.85,78490.96,0.0,-0.97787,2e-05,3.30797]
[1777853036926,41.85,78488.43,0.0,-0.97792,2e-05,3.30171]
[1777853037933,41.85,78486.7,0.0,-0.97795,2e-05,3.29752]
[1777853040954,41.86,78479.75,0.0,-0.97809,2e-05,3.28051]
[1777853042977,41.86,78457.57,0.0,-0.97852,2e-05,3.22466]
[1777853043977,41.86,78454.42,0.0,-0.97858,2e-05,3.217]
[1777853044983,41.86,78459.05,0.0,-0.97849,2e-05,3.2291]
[1777853045990,41.86,78460.87,0.0,-0.97845,2e-05,3.23412]
[1777853049034,41.86,78461.79,0.0,-0.97842,2e-05,3.23721]
[1777853049076,41.86,78461.79,0.0,-0.97842,2e-05,3.23721]
[1777853049085,41.86,78461.79,0.0,-0.97842,2e-05,3.23721]
[1777853050018,41.87,78464.44,0.0,-0.97836,2e-05,3.24467]
[1777853053233,41.87,78465.1,0.0,-0.97834,2e-05,3.2474]
[1777853053326,41.87,78465.1,0.0,-0.97834,2e-05,3.2474]
[1777853055053,41.87,78468.93,0.0,-0.97826,2e-05,3.25781]
[1777853056060,41.87,78471.33,0.0,-0.97821,2e-05,3.26455]
[1777853058074,41.87,78476.7,0.0,-0.9781,2e-05,3.27885]
[1777853058369,41.87,78476.7,0.0,-0.9781,2e-05,3.27885]
[1777853058473,41.87,78476.7,0.0,-0.9781,2e-05,3.27885]
[1777853058578,41.87,78476.7,0.0,-0.9781,2e-05,3.27885]
[1777853059081,41.88,78478.49,0.0,-0.97806,2e-05,3.2837]
[1777853060088,41.88,78476.48,0.0,-0.9781,2e-05,3.27881]
[1777853062096,41.88,78476.19,0.0,-0.9781,2e-05,3.27833]
[1777853062325,41.88,78476.12,0.0,-0.9781,2e-05,3.27842]
[1777853062390,41.88,78476.12,0.0,-0.9781,2e-05,3.27842]
[1777853063109,41.88,78470.32,0.0,-0.97821,2e-05,3.26387]
[1777853065217,41.88,78469.98,0.0,-0.97822,2e-05,3.26358]
[1777853065327,41.88,78469.98,0.0,-0.97822,2e-05,3.26358]
[1777853068144,41.88,78473.04,0.0,-0.97815,2e-05,3.27225]
[1777853069150,41.88,78470.82,0.0,-0.97819,2e-05,3.26685]
[1777853069234,41.88,78470.82,0.0,-0.97819,2e-05,3.26685]
[1777853069274,41.88,78470.82,0.0,-0.97819,2e-05,3.26685]
[1777853069325,41.88,78470.82,0.0,-0.97819,2e-05,3.26685]
[1777853073621,41.89,78471.1,0.0,-0.9782,2e-05,3.26588]
[1777853073779,41.89,78471.1,0.0,-0.9782,2e-05,3.26588]
[1777853073827,41.89,78471.1,0.0,-0.9782,2e-05,3.26588]
[1777853073853,41.89,78478.82,0.0,-0.97804,2e-05,3.2859]
[1777853074185,41.89,78478.96,0.0,-0.97803,2e-05,3.2865]
[1777853076199,41.89,78482.59,0.0,-0.97796,2e-05,3.29629]
[1777853081235,41.89,78483.14,0.0,-0.97794,2e-05,3.29883]
[1777853084809,41.89,78483.21,0.0,-0.97793,2e-05,3.29946]
[1777853084831,41.89,78483.21,0.0,-0.97793,2e-05,3.29946]
[1777853084876,41.89,78483.21,0.0,-0.97793,2e-05,3.29946]
[1777853085181,41.89,78484.2,0.0,-0.97791,2e-05,3.30223]
[1777853085325,41.89,78484.2,0.0,-0.97791,2e-05,3.30223]
[1777853089291,41.9,78493.64,0.0,-0.97771,2e-05,3.32767]
[1777853090298,41.9,78494.31,0.0,-0.9777,2e-05,3.32959]
[1777853091448,41.9,78494.31,0.0,-0.9777,2e-05,3.32959]
[1777853091489,41.9,78494.31,0.0,-0.9777,2e-05,3.32959]
[1777853091577,41.9,78494.31,0.0,-0.9777,2e-05,3.32959]
[1777853095333,41.9,78487.96,0.0,-0.97782,2e-05,3.31412]
[1777853096740,41.9,78487.96,0.0,-0.97782,2e-05,3.31412]
[1777853096784,41.9,78487.96,0.0,-0.97782,2e-05,3.31412]
[1777853096826,41.9,78487.96,0.0,-0.97782,2e-05,3.31412]
[1777853096885,41.9,78485.78,0.0,-0.97786,2e-05,3.30872]
[1777853098354,41.9,78488.56,0.0,-0.9778,2e-05,3.31634]
[1777853102686,41.91,78487.98,0.0,-0.97781,2e-05,3.31548]
[1777853102692,41.91,78487.98,0.0,-0.97781,2e-05,3.31548]
[1777853102832,41.91,78487.98,0.0,-0.97781,2e-05,3.31548]
[1777853104397,41.91,78490.76,0.0,-0.97775,2e-05,3.32332]
[1777853106412,41.91,78492.68,0.0,-0.9777,2e-05,3.3287]
[1777853107519,41.91,78492.68,0.0,-0.9777,2e-05,3.3287]
[1777853107569,41.91,78492.68,0.0,-0.9777,2e-05,3.3287]
[1777853107578,41.91,78492.68,0.0,-0.9777,2e-05,3.3287]
[1777853107667,41.91,78500.26,0.0,-0.97755,2e-05,3.34855]
[1777853110440,41.91,78501.0,0.0,-0.97753,2e-05,3.35098]
[1777853112453,41.91,78498.51,0.0,-0.97758,2e-05,3.34486]
[1777853114378,41.91,78499.52,0.0,-0.97756,2e-05,3.34767]
[1777853114431,41.91,78499.52,0.0,-0.97756,2e-05,3.34767]
[1777853114578,41.91,78499.52,0.0,-0.97756,2e-05,3.34767]
[1777853114780,41.91,78499.52,0.0,-0.97756,2e-05,3.34767]
[1777853120715,41.92,78500.87,0.0,-0.97752,2e-05,3.35223]
[1777853120767,41.92,78500.87,0.0,-0.97752,2e-05,3.35223]
[1777853120826,41.92,78500.87,0.0,-0.97752,2e-05,3.35223]
[1777853122528,41.92,78498.07,0.0,-0.97757,2e-05,3.3455]
[1777853127629,41.92,78497.47,0.0,-0.97758,2e-05,3.34473]
[1777853127680,41.92,78497.47,0.0,-0.97758,2e-05,3.34473]
[1777853127827,41.92,78497.47,0.0,-0.97758,2e-05,3.34473]
[1777853129577,41.92,78500.47,0.0,-0.97751,2e-05,3.35312]
[1777853131920,41.92,78500.46,0.0,-0.97751,2e-05,3.35328]
[1777853132074,41.92,78500.46,0.0,-0.97751,2e-05,3.35328]
[1777853132947,41.92,78501.76,0.0,-0.9775,2e-05,3.35449]
[1777853138658,41.93,78503.48,0.0,-0.97745,2e-05,3.36011]
[1777853139570,41.93,78503.48,0.0,-0.97745,2e-05,3.36011]
[1777853139576,41.93,78503.48,0.0,-0.97745,2e-05,3.36011]
[1777853139987,41.93,78503.48,0.0,-0.97745,2e-05,3.36011]
[1777853141679,41.93,78508.01,0.0,-0.97736,2e-05,3.37246]
[1777853143693,41.93,78510.16,0.0,-0.97731,2e-05,3.3784]
[1777853144700,41.93,78512.72,0.0,-0.97726,2e-05,3.38525]
[1777853145433,41.93,78512.72,0.0,-0.97726,2e-05,3.38525]
[1777853145485,41.93,78512.72,0.0,-0.97726,2e-05,3.38525]
[1777853145580,41.93,78512.72,0.0,-0.97726,2e-05,3.38525]
[1777853146714,41.93,78515.7,0.0,-0.97719,2e-05,3.39334]
[1777853150742,41.93,78518.81,0.0,-0.97713,2e-05,3.40202]
[1777853152138,41.93,78518.81,0.0,-0.97713,2e-05,3.40202]
[1777853152190,41.93,78518.81,0.0,-0.97713,2e-05,3.40202]
[1777853152324,41.93,78519.78,0.0,-0.97711,2e-05,3.40468]
[1777853153184,41.93,78519.78,0.0,-0.97711,2e-05,3.40468]
[1777853152755,41.93,78525.25,0.0,-0.97699,2e-05,3.41919]
[1777853153277,41.93,78525.25,0.0,-0.97699,2e-05,3.41919]
[1777853153325,41.93,78525.25,0.0,-0.97699,2e-05,3.41919]
[1777853153763,41.93,78529.44,0.0,-0.9769,2e-05,3.43034]
[1777853154720,41.93,78529.44,0.0,-0.9769,2e-05,3.43034]
[1777853154770,41.93,78536.89,0.0,-0.97675,2e-05,3.45014]
[1777853155777,41.93,78544.82,0.0,-0.97658,2e-05,3.47127]
[1777853156784,41.93,78541.71,0.0,-0.97665,2e-05,3.46298]
[1777853157839,41.93,78541.71,0.0,-0.97665,2e-05,3.46298]
[1777853158162,41.93,78541.71,0.0,-0.97665,2e-05,3.46298]
[1777853158255,41.93,78537.58,0.0,-0.97673,2e-05,3.45202]
[1777853160815,41.93,78534.79,0.0,-0.97679,2e-05,3.44466]
[1777853162849,41.93,78529.95,0.0,-0.97689,2e-05,3.4319]
[1777853167884,41.94,78530.95,0.0,-0.97687,2e-05,3.43476]
[1777853172919,41.94,78530.34,0.0,-0.97688,2e-05,3.43327]
[1777853177954,41.94,78528.43,0.0,-0.97692,2e-05,3.42834]
[1777853179968,41.94,78530.27,0.0,-0.97688,2e-05,3.43325]
[1777853180976,41.94,78532.4,0.0,-0.97684,2e-05,3.43891]
[1777853182990,41.94,78530.61,0.0,-0.97687,2e-05,3.43419]
[1777853188025,41.94,78531.02,0.0,-0.97686,2e-05,3.43534]
[1777853193060,41.94,78530.33,0.0,-0.97689,2e-05,3.43099]
[1777853194067,41.94,78533.72,0.0,-0.97682,2e-05,3.43997]
[1777853197088,41.94,78530.99,0.0,-0.97688,2e-05,3.43275]
[1777853202123,41.94,78529.73,0.0,-0.97691,2e-05,3.42945]
[1777853207158,41.94,78529.99,0.0,-0.9769,2e-05,3.43017]
[1777853212193,41.94,78528.88,0.0,-0.97692,2e-05,3.42724]
[1777853213199,41.94,78531.32,0.0,-0.97687,2e-05,3.4337]
[1777853218235,41.94,78531.5,0.0,-0.97687,2e-05,3.43415]
[1777853221256,41.94,78529.44,0.0,-0.97691,2e-05,3.42868]
[1777853224277,41.94,78545.61,0.0,-0.97657,2e-05,3.47162]
[1777853225284,41.94,78548.29,0.0,-0.97652,2e-05,3.47871]
[1777853228305,41.94,78551.84,0.0,-0.97645,2e-05,3.48795]
[1777853231326,41.93,78553.97,0.0,-0.9764,2e-05,3.49336]
[1777853232333,41.93,78559.15,0.0,-0.97629,2e-05,3.50715]
[1777853234520,41.93,78556.4,0.0,-0.97635,2e-05,3.49951]
[1777853238389,41.93,78554.48,0.0,-0.9764,2e-05,3.49389]
[1777853242416,41.93,78556.49,0.0,-0.97636,2e-05,3.49883]
[1777853247452,41.93,78557.52,0.0,-0.97634,2e-05,3.50097]
[1777853248463,41.93,78539.51,0.0,-0.97672,2e-05,3.45275]
[1777853249470,41.93,78528.35,0.0,-0.97696,2e-05,3.42314]
[1777853250477,41.93,78526.1,0.0,-0.977,2e-05,3.41721]
[1777853252025,41.93,78526.1,0.0,-0.977,2e-05,3.41721]
[1777853252072,41.93,78523.63,0.0,-0.97707,2e-05,3.40815]
[1777853252721,41.93,78523.63,0.0,-0.97707,2e-05,3.40815]
[1777853254511,41.93,78523.53,0.0,-0.97707,2e-05,3.40795]
[1777853254612,41.93,78521.62,0.0,-0.97711,2e-05,3.40296]
[1777853256519,41.93,78525.04,0.0,-0.97704,2e-05,3.41206]
[1777853257525,41.93,78515.58,0.0,-0.97723,2e-05,3.38724]
[1777853258889,41.93,78501.78,0.0,-0.97752,2e-05,3.35131]
[1777853259540,41.93,78500.25,0.0,-0.97755,2e-05,3.34748]
[1777853264575,41.93,78500.32,0.0,-0.97754,2e-05,3.3484]
[1777853265583,41.93,78506.84,0.0,-0.9774,2e-05,3.36551]
[1777853267174,41.93,78511.65,0.0,-0.97731,2e-05,3.3782]
[1777853268347,41.93,78515.57,0.0,-0.97722,2e-05,3.38865]
[1777853270618,41.93,78511.48,0.0,-0.97731,2e-05,3.37814]
[1777853271624,41.93,78508.85,0.0,-0.97736,2e-05,3.37138]
[1777853272631,41.93,78506.71,0.0,-0.9774,2e-05,3.36592]
[1777853277667,41.94,78507.36,0.0,-0.97738,2e-05,3.36827]
[1777853279681,41.94,78504.34,0.0,-0.97744,2e-05,3.36066]
[1777853284716,41.94,78503.97,0.0,-0.97744,2e-05,3.36043]
[1777853286730,41.94,78505.8,0.0,-0.9774,2e-05,3.36548]
[1777853289751,41.94,78508.89,0.0,-0.97734,2e-05,3.37396]
[1777853290758,41.94,78512.87,0.0,-0.97726,2e-05,3.38449]
[1777853293779,41.94,78514.72,0.0,-0.97722,2e-05,3.38965]
[1777853298814,41.94,78513.52,0.0,-0.97724,2e-05,3.38702]
[1777853303849,41.95,78512.76,0.0,-0.97725,2e-05,3.38556]
[1777853305863,41.95,78509.68,0.0,-0.97731,2e-05,3.37772]
[1777853306870,41.95,78501.28,0.0,-0.97748,2e-05,3.35594]
[1777853307877,41.95,78501.05,0.0,-0.97748,2e-05,3.3555]
[1777853313919,41.95,78500.56,0.0,-0.9775,2e-05,3.35263]
[1777853317947,41.95,78503.76,0.0,-0.97743,2e-05,3.36161]
[1777853318954,41.95,78507.78,0.0,-0.97735,2e-05,3.37223]
[1777853319961,41.95,78512.47,0.0,-0.97725,2e-05,3.38462]
[1777853323989,41.96,78514.64,0.0,-0.9772,2e-05,3.39072]
[1777853324995,41.96,78517.86,0.0,-0.97714,2e-05,3.39927]
[1777853326003,41.96,78520.14,0.0,-0.97709,2e-05,3.40534]
[1777853332046,41.96,78519.49,0.0,-0.9771,2e-05,3.40409]
[1777853333053,41.96,78517.91,0.0,-0.97713,2e-05,3.40001]
[1777853337081,41.96,78519.95,0.0,-0.97708,2e-05,3.40569]
[1777853341109,41.96,78522.22,0.0,-0.97704,2e-05,3.41196]
[1777853343123,41.96,78515.29,0.0,-0.97718,2e-05,3.39388]
[1777853344130,41.96,78514.93,0.0,-0.97718,2e-05,3.39303]
[1777853346144,41.96,78516.91,0.0,-0.97714,2e-05,3.39842]
[1777853351185,41.96,78516.19,0.0,-0.97715,2e-05,3.39696]
[1777853356219,41.96,78515.65,0.0,-0.97716,2e-05,3.39598]
[1777853361256,41.96,78515.31,0.0,-0.97716,2e-05,3.39553]
[1777853366293,41.97,78516.98,0.0,-0.97713,2e-05,3.40035]
[1777853369327,41.97,78511.31,0.0,-0.97724,2e-05,3.38574]
[1777853369769,41.97,78511.31,0.0,-0.97724,2e-05,3.38574]
[1777853370282,41.97,78511.31,0.0,-0.97724,2e-05,3.38574]
[1777853370426,41.97,78511.31,0.0,-0.97724,2e-05,3.38574]
[1777853370520,41.97,78481.01,0.0,-0.97785,2e-05,3.30733]
[1777853371335,41.97,78474.46,0.0,-0.978,2e-05,3.288]
[1777853372342,41.97,78466.8,0.0,-0.97815,2e-05,3.26866]
[1777853373187,41.97,78466.8,0.0,-0.97815,2e-05,3.26866]
[1777853375363,41.97,78462.45,0.0,-0.97823,2e-05,3.25843]
[1777853377377,41.97,78459.0,0.0,-0.9783,2e-05,3.25025]
[1777853381405,41.98,78462.45,0.0,-0.97822,2e-05,3.26024]
[1777853382412,41.98,78457.18,0.0,-0.97832,2e-05,3.24715]
[1777853383419,41.98,78453.39,0.0,-0.97839,2e-05,3.23784]
[1777853384426,41.98,78449.67,0.0,-0.97846,2e-05,3.22874]
[1777853385433,41.98,78449.2,0.0,-0.97847,2e-05,3.22822]
[1777853389461,41.99,78452.78,0.0,-0.97839,2e-05,3.23862]
[1777853392817,41.99,78455.15,0.0,-0.97833,2e-05,3.24561]
[1777853392826,41.99,78455.15,0.0,-0.97833,2e-05,3.24561]
[1777853392869,41.99,78455.15,0.0,-0.97833,2e-05,3.24561]
[1777853393606,41.99,78455.95,0.0,-0.97831,2e-05,3.24796]
[1777853393659,41.99,78455.95,0.0,-0.97831,2e-05,3.24796]
[1777853393835,41.99,78455.95,0.0,-0.97831,2e-05,3.24796]
[1777853394178,41.99,78455.95,0.0,-0.97831,2e-05,3.24796]
[1777853394326,41.99,78455.95,0.0,-0.97831,2e-05,3.24796]
[1777853394496,41.99,78458.23,0.0,-0.97827,2e-05,3.25406]
[1777853396510,41.99,78462.67,0.0,-0.97817,2e-05,3.26594]
[1777853397517,41.99,78466.35,0.0,-0.9781,2e-05,3.2756]
[1777853400961,42.0,78468.65,0.0,-0.97805,2e-05,3.28225]
[1777853401014,42.0,78468.65,0.0,-0.97805,2e-05,3.28225]
[1777853401093,42.0,78468.65,0.0,-0.97805,2e-05,3.28225]
[1777853401545,42.0,78464.56,0.0,-0.97812,2e-05,3.27206]
[1777853403559,42.0,78460.33,0.0,-0.9782,2e-05,3.26183]
[1777853407612,42.0,78461.29,0.0,-0.97818,2e-05,3.26539]
[1777853407664,42.0,78461.29,0.0,-0.97818,2e-05,3.26539]
[1777853407832,42.0,78461.29,0.0,-0.97818,2e-05,3.26539]
[1777853411615,42.0,78470.87,0.0,-0.97798,2e-05,3.29094]
[1777853412622,42.01,78471.19,0.0,-0.97797,2e-05,3.29199]
[1777853413669,42.01,78471.19,0.0,-0.97797,2e-05,3.29199]
[1777853413721,42.01,78471.19,0.0,-0.97797,2e-05,3.29199]
[1777853413826,42.01,78471.19,0.0,-0.97797,2e-05,3.29199]
[1777853414721,42.01,78471.72,0.0,-0.97796,2e-05,3.29357]
[1777853414770,42.01,78471.72,0.0,-0.97796,2e-05,3.29357]
[1777853414826,42.01,78471.72,0.0,-0.97796,2e-05,3.29357]
[1777853414925,42.01,78471.16,0.0,-0.97797,2e-05,3.29236]
[1777853415644,42.01,78466.77,0.0,-0.97805,2e-05,3.28135]
[1777853418666,42.01,78470.83,0.0,-0.97797,2e-05,3.29243]
[1777853423701,42.01,78474.33,0.0,-0.97789,2e-05,3.30249]
[1777853424709,42.01,78478.41,0.0,-0.9778,2e-05,3.31318]
[1777853425729,42.01,78482.3,0.0,-0.97772,2e-05,3.32338]
[1777853429189,42.02,78482.41,0.0,-0.97772,2e-05,3.32399]
[1777853429241,42.02,78482.41,0.0,-0.97772,2e-05,3.32399]
[1777853429329,42.02,78482.41,0.0,-0.97772,2e-05,3.32399]
[1777853429697,42.02,78481.82,0.0,-0.97773,2e-05,3.32264]
[1777853429777,42.02,78481.82,0.0,-0.97773,2e-05,3.32264]
[1777853429826,42.02,78481.82,0.0,-0.97773,2e-05,3.32264]
[1777853430112,42.02,78481.82,0.0,-0.97773,2e-05,3.32264]
[1777853430337,42.02,78481.82,0.0,-0.97773,2e-05,3.32264]
[1777853430438,42.02,78482.01,0.0,-0.97772,2e-05,3.3233]
[1777853435799,42.02,78481.56,0.0,-0.97774,2e-05,3.32067]
[1777853440835,42.02,78482.27,0.0,-0.97772,2e-05,3.32342]
[1777853441843,42.02,78486.42,0.0,-0.97763,2e-05,3.33431]
[1777853447504,42.02,78486.08,0.0,-0.97764,2e-05,3.3341]
[1777853447579,42.02,78486.08,0.0,-0.97764,2e-05,3.3341]
[1777853447740,42.03,78484.39,0.0,-0.97767,2e-05,3.33007]
[1777853447830,42.03,78484.39,0.0,-0.97767,2e-05,3.33007]
[1777853448034,42.03,78484.39,0.0,-0.97767,2e-05,3.33007]
[1777853448075,42.03,78484.39,0.0,-0.97767,2e-05,3.33007]
[1777853448082,42.03,78484.39,0.0,-0.97767,2e-05,3.33007]
[1777853448351,42.03,78484.39,0.0,-0.97767,2e-05,3.33007]
[1777853448575,42.03,78484.39,0.0,-0.97767,2e-05,3.33007]
[1777853448428,42.03,78483.95,0.0,-0.97768,2e-05,3.32894]
[1777853448890,42.03,78490.15,0.0,-0.97755,2e-05,3.34515]
[1777853450905,42.03,78492.43,0.0,-0.9775,2e-05,3.35134]
[1777853452919,42.03,78496.84,0.0,-0.97741,2e-05,3.36306]
[1777853454636,42.03,78496.84,0.0,-0.97741,2e-05,3.36306]
[1777853454682,42.03,78497.08,0.0,-0.9774,2e-05,3.3638]
[1777853454830,42.03,78497.08,0.0,-0.9774,2e-05,3.3638]
[1777853455352,42.03,78497.08,0.0,-0.9774,2e-05,3.3638]
[1777853455404,42.03,78497.08,0.0,-0.9774,2e-05,3.3638]
[1777853455576,42.03,78497.08,0.0,-0.9774,2e-05,3.3638]
[1777853455440,42.03,78495.82,0.0,-0.97743,2e-05,3.36064]
[1777853460975,42.03,78495.56,0.0,-0.97743,2e-05,3.36067]
[1777853462989,42.03,78492.23,0.0,-0.97749,2e-05,3.35227]
[1777853463742,42.03,78492.23,0.0,-0.97749,2e-05,3.35227]
[1777853463812,42.03,78492.23,0.0,-0.97749,2e-05,3.35227]
[1777853463827,42.03,78492.23,0.0,-0.97749,2e-05,3.35227]
[1777853464453,42.03,78492.23,0.0,-0.97749,2e-05,3.35227]
[1777853464505,42.03,78492.23,0.0,-0.97749,2e-05,3.35227]
[1777853464580,42.03,78492.23,0.0,-0.97749,2e-05,3.35227]
[1777853464641,42.03,78492.29,0.0,-0.97749,2e-05,3.35269]
[1777853467017,42.03,78496.92,0.0,-0.97739,2e-05,3.36496]
[1777853471287,42.03,78497.15,0.0,-0.97739,2e-05,3.36588]
[1777853471329,42.03,78497.15,0.0,-0.97739,2e-05,3.36588]
[1777853471336,42.03,78497.15,0.0,-0.97739,2e-05,3.36588]
[1777853471584,42.03,78497.15,0.0,-0.97739,2e-05,3.36588]
[1777853471778,42.03,78498.83,0.0,-0.97735,2e-05,3.37046]
[1777853471832,42.03,78498.83,0.0,-0.97735,2e-05,3.37046]
[1777853471945,42.03,78498.83,0.0,-0.97735,2e-05,3.37046]
[1777853472053,42.03,78496.4,0.0,-0.9774,2e-05,3.36414]
[1777853476391,42.04,78496.27,0.0,-0.9774,2e-05,3.36412]
[1777853476576,42.04,78496.27,0.0,-0.9774,2e-05,3.36412]
[1777853476586,42.04,78486.42,0.0,-0.9776,2e-05,3.33883]
[1777853477091,42.04,78481.77,0.0,-0.97769,2e-05,3.32682]
[1777853478526,42.04,78481.77,0.0,-0.97769,2e-05,3.32682]
[1777853478576,42.04,78481.77,0.0,-0.97769,2e-05,3.32682]
[1777853478581,42.04,78481.77,0.0,-0.97769,2e-05,3.32682]
[1777853479106,42.04,78481.07,0.0,-0.9777,2e-05,3.32535]
[1777853479153,42.04,78481.07,0.0,-0.9777,2e-05,3.32535]
[1777853479340,42.04,78481.07,0.0,-0.9777,2e-05,3.32535]
[1777853479438,42.04,78481.52,0.0,-0.97769,2e-05,3.32651]
[1777853480535,42.04,78481.52,0.0,-0.97769,2e-05,3.32651]
[1777853480575,42.04,78481.52,0.0,-0.97769,2e-05,3.32651]
[1777853481119,42.04,78473.48,0.0,-0.97785,2e-05,3.30616]
[1777853482125,42.04,78472.9,0.0,-0.97786,2e-05,3.30487]
[1777853483523,42.04,78472.9,0.0,-0.97786,2e-05,3.30487]
[1777853483570,42.04,78472.9,0.0,-0.97786,2e-05,3.30487]
[1777853483576,42.04,78472.9,0.0,-0.97786,2e-05,3.30487]
[1777853484382,42.04,78474.14,0.0,-0.97784,2e-05,3.30845]
[1777853484433,42.04,78474.14,0.0,-0.97784,2e-05,3.30845]
[1777853484584,42.04,78474.14,0.0,-0.97784,2e-05,3.30845]
[1777853484660,42.04,78473.71,0.0,-0.97784,2e-05,3.30755]
[1777853487325,42.04,78474.39,0.0,-0.97783,2e-05,3.30948]
[1777853493203,42.05,78474.14,0.0,-0.97784,2e-05,3.30759]
[1777853498237,42.05,78476.09,0.0,-0.97779,2e-05,3.3135]
[1777853503586,42.05,78476.59,0.0,-0.97778,2e-05,3.31542]
[1777853503638,42.05,78476.59,0.0,-0.97778,2e-05,3.31542]
[1777853503828,42.05,78476.58,0.0,-0.97777,2e-05,3.3157]
[1777853504126,42.05,78476.58,0.0,-0.97777,2e-05,3.3157]
[1777853504178,42.05,78476.58,0.0,-0.97777,2e-05,3.3157]
[1777853504326,42.05,78476.58,0.0,-0.97777,2e-05,3.3157]
[1777853504421,42.05,78476.45,0.0,-0.97778,2e-05,3.31537]
[1777853510322,42.05,78476.84,0.0,-0.97776,2e-05,3.31728]
[1777853513838,42.06,78474.24,0.0,-0.97781,2e-05,3.31105]
[1777853513886,42.06,78474.24,0.0,-0.97781,2e-05,3.31105]
[1777853514081,42.06,78474.24,0.0,-0.97781,2e-05,3.31105]
[1777853514350,42.06,78469.16,0.0,-0.97791,2e-05,3.29818]
[1777853515358,42.06,78463.42,0.0,-0.97802,2e-05,3.28367]
[1777853518379,42.06,78454.71,0.0,-0.97819,2e-05,3.26209]
[1777853519634,42.06,78454.71,0.0,-0.97819,2e-05,3.26209]
[1777853519682,42.06,78454.71,0.0,-0.97819,2e-05,3.26209]
[1777853519705,42.06,78451.48,0.0,-0.97825,2e-05,3.25433]
[1777853519828,42.06,78451.48,0.0,-0.97825,2e-05,3.25433]
[1777853520625,42.06,78451.48,0.0,-0.97825,2e-05,3.25433]
[1777853520674,42.06,78451.48,0.0,-0.97825,2e-05,3.25433]
[1777853520831,42.06,78452.47,0.0,-0.97823,2e-05,3.25684]
[1777853521400,42.06,78452.37,0.0,-0.97823,2e-05,3.25684]
[1777853523414,42.06,78448.0,0.0,-0.97832,2e-05,3.24627]
[1777853525416,42.06,78446.99,0.0,-0.97833,2e-05,3.24398]
[1777853525438,42.06,78446.99,0.0,-0.97833,2e-05,3.24398]
[1777853525582,42.06,78446.99,0.0,-0.97833,2e-05,3.24398]
[1777853526061,42.06,78446.65,0.0,-0.97834,2e-05,3.24368]
[1777853526079,42.06,78446.65,0.0,-0.97834,2e-05,3.24368]
[1777853526114,42.06,78446.65,0.0,-0.97834,2e-05,3.24368]
[1777853526435,42.06,78446.38,0.0,-0.97834,2e-05,3.24299]
[1777853528815,42.07,78446.0,0.0,-0.97834,2e-05,3.2426]
[1777853528826,42.07,78446.0,0.0,-0.97834,2e-05,3.2426]
[1777853529456,42.07,78446.17,0.0,-0.97834,2e-05,3.24332]
[1777853534491,42.07,78447.6,0.0,-0.9783,2e-05,3.24841]
[1777853536575,42.07,78447.35,0.0,-0.9783,2e-05,3.24808]
[1777853536626,42.07,78447.35,0.0,-0.9783,2e-05,3.24808]
[1777853536829,42.08,78447.99,0.0,-0.97828,2e-05,3.25029]
[1777853537491,42.08,78447.99,0.0,-0.97828,2e-05,3.25029]
[1777853537538,42.08,78447.99,0.0,-0.97828,2e-05,3.25029]
[1777853537580,42.08,78447.99,0.0,-0.97828,2e-05,3.25029]
[1777853537587,42.08,78445.63,0.0,-0.97833,2e-05,3.24432]
[1777853543539,42.08,78444.09,0.0,-0.97835,2e-05,3.24196]
[1777853543580,42.08,78444.09,0.0,-0.97835,2e-05,3.24196]
[1777853543998,42.08,78443.71,0.0,-0.97835,2e-05,3.24162]
[1777853544044,42.08,78443.71,0.0,-0.97835,2e-05,3.24162]
[1777853544075,42.08,78443.71,0.0,-0.97835,2e-05,3.24162]
[1777853544561,42.08,78443.39,0.0,-0.97836,2e-05,3.24082]
[1777853547186,42.08,78444.27,0.0,-0.97833,2e-05,3.24399]
[1777853548805,42.09,78443.93,0.0,-0.97833,2e-05,3.24376]
[1777853548828,42.09,78443.93,0.0,-0.97833,2e-05,3.24376]
[1777853548857,42.09,78443.93,0.0,-0.97833,2e-05,3.24376]
[1777853549596,42.09,78443.69,0.0,-0.97834,2e-05,3.24347]
[1777853553747,42.09,78444.18,0.0,-0.97833,2e-05,3.24319]
[1777853553799,42.09,78444.09,0.0,-0.97833,2e-05,3.24329]
[1777853553830,42.09,78444.09,0.0,-0.97833,2e-05,3.24329]
[1777853553982,42.09,78444.09,0.0,-0.97833,2e-05,3.24329]
[1777853554076,42.09,78444.09,0.0,-0.97833,2e-05,3.24329]
[1777853554630,42.09,78443.96,0.0,-0.97833,2e-05,3.24329]
[1777853557121,42.09,78443.38,0.0,-0.97834,2e-05,3.24248]
[1777853557328,42.09,78443.38,0.0,-0.97834,2e-05,3.24248]
[1777853558660,42.1,78443.11,0.0,-0.97834,2e-05,3.24246]
[1777853560712,42.1,78442.46,0.0,-0.97835,2e-05,3.24116]
[1777853560831,42.1,78442.32,0.0,-0.97835,2e-05,3.24114]
[1777853561524,42.1,78442.32,0.0,-0.97835,2e-05,3.24114]
[1777853561586,42.1,78442.32,0.0,-0.97835,2e-05,3.24114]
[1777853561640,42.1,78442.32,0.0,-0.97835,2e-05,3.24114]
[1777853561681,42.1,78438.13,0.0,-0.97843,2e-05,3.23091]
[1777853561830,42.1,78438.13,0.0,-0.97843,2e-05,3.23091]
[1777853562688,42.1,78434.07,0.0,-0.97851,2e-05,3.22104]
[1777853567723,42.11,78433.72,0.0,-0.9785,2e-05,3.22202]
[1777853570746,42.11,78437.51,0.0,-0.97842,2e-05,3.23268]
[1777853571754,42.11,78443.8,0.0,-0.97829,2e-05,3.24892]
[1777853572779,42.11,78443.8,0.0,-0.97829,2e-05,3.24892]
[1777853572760,42.11,78456.15,0.0,-0.97804,2e-05,3.28061]
[1777853573039,42.11,78456.15,0.0,-0.97804,2e-05,3.28061]
[1777853573757,42.11,78456.15,0.0,-0.97804,2e-05,3.28061]
[1777853573768,42.11,78469.49,0.0,-0.97777,2e-05,3.31501]
[1777853574775,42.11,78473.86,0.0,-0.97768,2e-05,3.32647]
[1777853577718,42.11,78475.0,0.0,-0.97766,2e-05,3.3296]
[1777853576789,42.12,78479.73,0.0,-0.97756,2e-05,3.34199]
[1777853579557,42.12,78477.92,0.0,-0.9776,2e-05,3.33748]
[1777853579575,42.12,78477.92,0.0,-0.9776,2e-05,3.33748]
[1777853579605,42.12,78477.92,0.0,-0.9776,2e-05,3.33748]
[1777853580496,42.12,78477.54,0.0,-0.9776,2e-05,3.33685]
[1777853580575,42.12,78477.54,0.0,-0.9776,2e-05,3.33685]
[1777853580720,42.12,78477.54,0.0,-0.9776,2e-05,3.33685]
[1777853580757,42.12,78479.62,0.0,-0.97756,2e-05,3.34238]
[1777853580828,42.12,78479.62,0.0,-0.97756,2e-05,3.34238]
[1777853581099,42.12,78479.62,0.0,-0.97756,2e-05,3.34238]
[1777853581327,42.12,78479.62,0.0,-0.97756,2e-05,3.34238]
[1777853581428,42.12,78479.85,0.0,-0.97756,2e-05,3.34298]
[1777853582831,42.12,78471.42,0.0,-0.97772,2e-05,3.32157]
[1777853583838,42.12,78468.63,0.0,-0.97778,2e-05,3.31459]
[1777853586591,42.12,78468.53,0.0,-0.97778,2e-05,3.31454]
[1777853586646,42.12,78468.53,0.0,-0.97778,2e-05,3.31454]
[1777853586826,42.12,78468.0,0.0,-0.97778,2e-05,3.31358]
[1777853587427,42.12,78468.0,0.0,-0.97778,2e-05,3.31358]
[1777853587436,42.12,78468.0,0.0,-0.97778,2e-05,3.31358]
[1777853587576,42.12,78468.0,0.0,-0.97778,2e-05,3.31358]
[1777853587635,42.12,78467.45,0.0,-0.97779,2e-05,3.31237]
[1777853593262,42.12,78467.42,0.0,-0.97779,2e-05,3.31306]
[1777853593314,42.12,78467.42,0.0,-0.97779,2e-05,3.31306]
[1777853593335,42.12,78467.42,0.0,-0.97779,2e-05,3.31306]
[1777853594708,42.12,78466.92,0.0,-0.9778,2e-05,3.31197]
[1777853594757,42.12,78466.92,0.0,-0.9778,2e-05,3.31197]
[1777853594826,42.13,78467.68,0.0,-0.97778,2e-05,3.3141]
[1777853595111,42.13,78467.68,0.0,-0.97778,2e-05,3.3141]
[1777853595341,42.13,78467.68,0.0,-0.97778,2e-05,3.3141]
[1777853595367,42.13,78467.0,0.0,-0.97779,2e-05,3.31253]
[1777853595922,42.13,78473.06,0.0,-0.97767,2e-05,3.32829]
[1777853597198,42.13,78473.06,0.0,-0.97767,2e-05,3.32829]
[1777853597325,42.13,78473.06,0.0,-0.97767,2e-05,3.32829]
[1777853597465,42.13,78476.2,0.0,-0.97761,2e-05,3.33654]
[1777853599798,42.13,78476.2,0.0,-0.97761,2e-05,3.33654]
[1777853601972,42.13,78465.64,0.0,-0.97781,2e-05,3.31004]
[1777853602974,42.13,78454.86,0.0,-0.97803,2e-05,3.28265]
[1777853603981,42.13,78452.33,0.0,-0.97807,2e-05,3.27643]
[1777853605626,42.13,78452.33,0.0,-0.97807,2e-05,3.27643]
[1777853605633,42.13,78452.33,0.0,-0.97807,2e-05,3.27643]
[1777853605827,42.13,78452.74,0.0,-0.97806,2e-05,3.27794]
[1777853607147,42.13,78450.45,0.0,-0.97811,2e-05,3.27211]
[1777853607199,42.13,78450.45,0.0,-0.97811,2e-05,3.27211]
[1777853607325,42.13,78450.45,0.0,-0.97811,2e-05,3.27211]
[1777853607377,42.13,78450.38,0.0,-0.97811,2e-05,3.27218]
[1777853609015,42.13,78446.44,0.0,-0.97818,2e-05,3.26267]
[1777853610575,42.13,78446.44,0.0,-0.97818,2e-05,3.26267]
[1777853610628,42.13,78446.44,0.0,-0.97818,2e-05,3.26267]
[1777853610729,42.14,78442.54,0.0,-0.97825,2e-05,3.25333]
[1777853610825,42.14,78442.54,0.0,-0.97825,2e-05,3.25333]
[1777853611368,42.14,78442.54,0.0,-0.97825,2e-05,3.25333]
[1777853611385,42.14,78442.54,0.0,-0.97825,2e-05,3.25333]
[1777853611589,42.14,78442.54,0.0,-0.97825,2e-05,3.25333]
[1777853611678,42.14,78441.68,0.0,-0.97829,2e-05,3.24866]
[1777853613044,42.14,78436.09,0.0,-0.97839,2e-05,3.23514]
[1777853614050,42.14,78427.38,0.0,-0.97856,2e-05,3.21355]
[1777853615058,42.14,78426.23,0.0,-0.97858,2e-05,3.21102]
[1777853616250,42.14,78426.23,0.0,-0.97858,2e-05,3.21102]
[1777853616263,42.14,78426.23,0.0,-0.97858,2e-05,3.21102]
[1777853616325,42.14,78426.23,0.0,-0.97858,2e-05,3.21102]
[1777853618588,42.14,78424.63,0.0,-0.9786,2e-05,3.20772]
[1777853618636,42.14,78424.63,0.0,-0.9786,2e-05,3.20772]
[1777853618690,42.14,78430.38,0.0,-0.97849,2e-05,3.22285]
[1777853618830,42.14,78430.38,0.0,-0.97849,2e-05,3.22285]
[1777853619796,42.14,78430.38,0.0,-0.97849,2e-05,3.22285]
[1777853619826,42.14,78430.38,0.0,-0.97849,2e-05,3.22285]
[1777853619086,42.14,78438.31,0.0,-0.97833,2e-05,3.24283]
[1777853619848,42.14,78438.31,0.0,-0.97833,2e-05,3.24283]
[1777853620094,42.14,78441.97,0.0,-0.97826,2e-05,3.25239]
[1777853622181,42.15,78441.87,0.0,-0.97826,2e-05,3.25243]
[1777853622233,42.15,78441.87,0.0,-0.97826,2e-05,3.25243]
[1777853622325,42.15,78441.87,0.0,-0.97826,2e-05,3.25243]
[1777853622426,42.15,78442.69,0.0,-0.97824,2e-05,3.25479]
[1777853625280,42.15,78442.61,0.0,-0.97824,2e-05,3.25518]
[1777853625324,42.15,78442.61,0.0,-0.97824,2e-05,3.25518]
[1777853626341,42.15,78442.56,0.0,-0.97823,2e-05,3.25535]
[1777853632176,42.16,78443.23,0.0,-0.9782,2e-05,3.25916]
[1777853633166,42.16,78443.23,0.0,-0.9782,2e-05,3.25916]
[1777853633218,42.16,78443.23,0.0,-0.9782,2e-05,3.25916]
[1777853633325,42.16,78443.23,0.0,-0.9782,2e-05,3.25916]
[1777853634150,42.16,78443.05,0.0,-0.97821,2e-05,3.259]
[1777853634228,42.16,78443.05,0.0,-0.97821,2e-05,3.259]
[1777853634330,42.16,78443.05,0.0,-0.97821,2e-05,3.259]
[1777853634353,42.16,78443.58,0.0,-0.97819,2e-05,3.26065]
[1777853636205,42.16,78449.12,0.0,-0.97808,2e-05,3.27532]
[1777853637027,42.16,78449.12,0.0,-0.97808,2e-05,3.27532]
[1777853637077,42.16,78449.12,0.0,-0.97808,2e-05,3.27532]
[1777853638333,42.16,78451.56,0.0,-0.97803,2e-05,3.2818]
[1777853638377,42.16,78451.56,0.0,-0.97803,2e-05,3.2818]
[1777853638575,42.16,78451.56,0.0,-0.97803,2e-05,3.2818]
[1777853638620,42.16,78454.88,0.0,-0.97796,2e-05,3.29053]
[1777853639227,42.16,78459.11,0.0,-0.97787,2e-05,3.30159]
[1777853640234,42.16,78462.46,0.0,-0.9778,2e-05,3.3104]
[1777853642368,42.16,78463.11,0.0,-0.97779,2e-05,3.31228]
[1777853642420,42.16,78463.11,0.0,-0.97779,2e-05,3.31228]
[1777853642577,42.16,78463.11,0.0,-0.97779,2e-05,3.31228]
[1777853642682,42.16,78463.21,0.0,-0.97779,2e-05,3.31275]
[1777853644263,42.17,78458.61,0.0,-0.97787,2e-05,3.30138]
[1777853647447,42.17,78459.82,0.0,-0.97785,2e-05,3.30491]
[1777853647490,42.17,78459.82,0.0,-0.97785,2e-05,3.30491]
[1777853647580,42.17,78459.82,0.0,-0.97785,2e-05,3.30491]
[1777853647682,42.17,78460.11,0.0,-0.97784,2e-05,3.30587]
[1777853651311,42.17,78464.82,0.0,-0.97774,2e-05,3.31878]
[1777853652391,42.17,78464.82,0.0,-0.97774,2e-05,3.31878]
[1777853652444,42.17,78464.82,0.0,-0.97774,2e-05,3.31878]
[1777853652577,42.17,78464.82,0.0,-0.97774,2e-05,3.31878]
[1777853652596,42.17,78474.85,0.0,-0.97753,2e-05,3.34481]
[1777853653325,42.17,78476.07,0.0,-0.97751,2e-05,3.3481]
[1777853659367,42.17,78476.42,0.0,-0.9775,2e-05,3.34981]
[1777853664405,42.18,78476.46,0.0,-0.97749,2e-05,3.3505]
[1777853666420,42.18,78487.74,0.0,-0.97726,2e-05,3.38]
[1777853667797,42.18,78499.88,0.0,-0.97701,2e-05,3.41177]
[1777853669830,42.18,78501.87,0.0,-0.97697,2e-05,3.41699]
[1777853669858,42.18,78501.87,0.0,-0.97697,2e-05,3.41699]
[1777853673075,42.18,78499.39,0.0,-0.97704,2e-05,3.40794]
[1777853673127,42.18,78499.39,0.0,-0.97704,2e-05,3.40794]
[1777853673326,42.18,78499.39,0.0,-0.97704,2e-05,3.40794]
[1777853673469,42.18,78499.42,0.0,-0.97703,2e-05,3.40803]
[1777853678503,42.18,78501.28,0.0,-0.977,2e-05,3.41296]
[1777853682531,42.18,78503.96,0.0,-0.97694,2e-05,3.42003]
[1777853683486,42.18,78503.96,0.0,-0.97694,2e-05,3.42003]
[1777853683538,42.18,78503.96,0.0,-0.97694,2e-05,3.42003]
[1777853683575,42.18,78503.96,0.0,-0.97694,2e-05,3.42003]
[1777853684562,42.18,78503.53,0.0,-0.97695,2e-05,3.4189]
[1777853684577,42.18,78503.53,0.0,-0.97695,2e-05,3.4189]
[1777853684618,42.18,78503.53,0.0,-0.97695,2e-05,3.4189]
[1777853684623,42.18,78503.43,0.0,-0.97695,2e-05,3.41864]
[1777853687567,42.18,78500.48,0.0,-0.97701,2e-05,3.41093]
[1777853689004,42.18,78501.39,0.0,-0.97699,2e-05,3.41333]
[1777853689095,42.18,78501.39,0.0,-0.97699,2e-05,3.41333]
[1777853689096,42.18,78501.39,0.0,-0.97699,2e-05,3.41333]
[1777853689581,42.18,78501.7,0.0,-0.97699,2e-05,3.41417]
[1777853690163,42.18,78501.7,0.0,-0.97699,2e-05,3.41417]
[1777853690325,42.18,78501.7,0.0,-0.97699,2e-05,3.41417]
[1777853690588,42.18,78501.5,0.0,-0.97699,2e-05,3.41366]
[1777853695623,42.18,78501.54,0.0,-0.97699,2e-05,3.41385]
[1777853700658,42.18,78501.55,0.0,-0.97699,2e-05,3.41397]
[1777853701782,42.18,78509.39,0.0,-0.97683,2e-05,3.43462]
[1777853702415,42.18,78509.39,0.0,-0.97683,2e-05,3.43462]
[1777853702672,42.18,78516.36,0.0,-0.97668,2e-05,3.45301]
[1777853703569,42.18,78516.36,0.0,-0.97668,2e-05,3.45301]
[1777853703679,42.18,78506.97,0.0,-0.97688,2e-05,3.42824]
[1777853704155,42.18,78506.97,0.0,-0.97688,2e-05,3.42824]
[1777853704212,42.18,78506.97,0.0,-0.97688,2e-05,3.42824]
[1777853704328,42.18,78506.97,0.0,-0.97688,2e-05,3.42824]
[1777853704691,42.18,78500.96,0.0,-0.977,2e-05,3.41241]
[1777853705696,42.18,78501.5,0.0,-0.97699,2e-05,3.41383]
[1777853707711,42.18,78510.3,0.0,-0.97681,2e-05,3.43701]
[1777853708020,42.18,78510.3,0.0,-0.97681,2e-05,3.43701]
[1777853708033,42.18,78510.3,0.0,-0.97681,2e-05,3.43701]
[1777853708078,42.18,78510.3,0.0,-0.97681,2e-05,3.43701]
[1777853708718,42.18,78510.2,0.0,-0.97681,2e-05,3.43677]
[1777853709725,42.18,78505.15,0.0,-0.97691,2e-05,3.42347]
[1777853712746,42.18,78502.81,0.0,-0.97696,2e-05,3.41734]
[1777853713206,42.18,78502.81,0.0,-0.97696,2e-05,3.41734]
[1777853713325,42.18,78502.81,0.0,-0.97696,2e-05,3.41734]
[1777853713795,42.18,78502.81,0.0,-0.97696,2e-05,3.41734]
[1777853713896,42.18,78499.75,0.0,-0.97702,2e-05,3.40934]
[1777853717781,42.18,78496.96,0.0,-0.97708,2e-05,3.40218]
[1777853719795,42.18,78499.07,0.0,-0.97704,2e-05,3.40778]
[1777853720008,42.18,78499.07,0.0,-0.97704,2e-05,3.40778]
[1777853720059,42.18,78499.07,0.0,-0.97704,2e-05,3.40778]
[1777853720075,42.18,78499.07,0.0,-0.97704,2e-05,3.40778]
[1777853720802,42.18,78498.57,0.0,-0.97705,2e-05,3.4065]
[1777853725837,42.18,78496.85,0.0,-0.97708,2e-05,3.40215]
[1777853726641,42.18,78496.85,0.0,-0.97708,2e-05,3.40215]
[1777853726694,42.18,78496.85,0.0,-0.97708,2e-05,3.40215]
[1777853726834,42.18,78496.85,0.0,-0.97708,2e-05,3.40215]
[1777853726844,42.18,78497.03,0.0,-0.97708,2e-05,3.40266]
[1777853731878,42.18,78497.9,0.0,-0.97707,2e-05,3.40249]
[1777853732837,42.18,78497.9,0.0,-0.97707,2e-05,3.40249]
[1777853732913,42.18,78497.9,0.0,-0.97707,2e-05,3.40249]
[1777853732886,42.18,78492.19,0.0,-0.97719,2e-05,3.3876]
[1777853733075,42.18,78492.19,0.0,-0.97719,2e-05,3.3876]
[1777853733892,42.18,78484.99,0.0,-0.97734,2e-05,3.36892]
[1777853734900,42.18,78484.59,0.0,-0.97735,2e-05,3.36797]
[1777853736914,42.18,78481.61,0.0,-0.9774,2e-05,3.36042]
[1777853741949,42.18,78480.52,0.0,-0.97742,2e-05,3.35813]
[1777853744969,42.18,78477.72,0.0,-0.97748,2e-05,3.35122]
[1777853745977,42.18,78472.55,0.0,-0.97758,2e-05,3.33799]
[1777853751012,42.19,78470.45,0.0,-0.97762,2e-05,3.33327]
[1777853753026,42.19,78477.57,0.0,-0.97747,2e-05,3.35194]
[1777853754033,42.19,78486.25,0.0,-0.97729,2e-05,3.37456]
[1777853755040,42.19,78488.23,0.0,-0.97725,2e-05,3.37978]
[1777853756048,42.19,78492.59,0.0,-0.97716,2e-05,3.3912]
[1777853761083,42.19,78490.46,0.0,-0.9772,2e-05,3.38587]
[1777853762090,42.19,78487.4,0.0,-0.97727,2e-05,3.37796]
[1777853765111,42.19,78485.72,0.0,-0.9773,2e-05,3.37382]
[1777853770147,42.19,78486.26,0.0,-0.97728,2e-05,3.37563]
[1777853771154,42.19,78481.03,0.0,-0.97739,2e-05,3.36214]
[1777853772161,42.19,78476.51,0.0,-0.97748,2e-05,3.35054]
[1777853773829,42.19,78476.51,0.0,-0.97748,2e-05,3.35054]
[1777853773841,42.19,78473.22,0.0,-0.97755,2e-05,3.34231]
[1777853779211,42.19,78473.17,0.0,-0.97754,2e-05,3.34284]
[1777853782232,42.19,78461.67,0.0,-0.97777,2e-05,3.31364]
[1777853783239,42.2,78455.21,0.0,-0.9779,2e-05,3.29728]
[1777853784246,42.2,78453.43,0.0,-0.97793,2e-05,3.29294]
[1777853786260,42.2,78447.5,0.0,-0.97805,2e-05,3.27825]
[1777853789801,42.2,78448.38,0.0,-0.97803,2e-05,3.28096]
[1777853789853,42.2,78448.38,0.0,-0.97803,2e-05,3.28096]
[1777853790093,42.2,78447.59,0.0,-0.97804,2e-05,3.27942]
[1777853790288,42.2,78451.41,0.0,-0.97796,2e-05,3.28915]
[1777853793309,42.2,78452.91,0.0,-0.97794,2e-05,3.29112]
[1777853794316,42.2,78454.62,0.0,-0.97791,2e-05,3.2957]
[1777853796329,42.2,78452.89,0.0,-0.97794,2e-05,3.29171]
[1777853801398,42.21,78453.16,0.0,-0.97792,2e-05,3.29348]
[1777853802405,42.21,78463.82,0.0,-0.97771,2e-05,3.32098]
[1777853803412,42.21,78465.29,0.0,-0.97768,2e-05,3.32492]
[1777853804418,42.21,78467.77,0.0,-0.97763,2e-05,3.33146]
[1777853809454,42.21,78467.35,0.0,-0.97763,2e-05,3.33109]
[1777853811468,42.21,78469.71,0.0,-0.97758,2e-05,3.33744]
[1777853813482,42.21,78465.15,0.0,-0.97767,2e-05,3.32595]
[1777853818517,42.22,78465.89,0.0,-0.97765,2e-05,3.32853]
[1777853821541,42.22,78458.87,0.0,-0.97779,2e-05,3.3109]
[1777853822548,42.22,78446.88,0.0,-0.97803,2e-05,3.28045]
[1777853823555,42.22,78439.97,0.0,-0.97816,2e-05,3.26311]
[1777853825569,42.22,78434.28,0.0,-0.97827,2e-05,3.2492]
[1777853826076,42.22,78434.28,0.0,-0.97827,2e-05,3.2492]
[1777853826576,42.22,78431.58,0.0,-0.97832,2e-05,3.24265]
[1777853831611,42.22,78432.38,0.0,-0.97829,2e-05,3.24601]
[1777853836646,42.23,78433.33,0.0,-0.97826,2e-05,3.24971]
[1777853838660,42.23,78430.73,0.0,-0.97831,2e-05,3.24367]
[1777853843889,42.23,78430.69,0.0,-0.9783,2e-05,3.24462]
[1777853847723,42.24,78435.29,0.0,-0.9782,2e-05,3.25756]
[1777853851751,42.24,78432.52,0.0,-0.97827,2e-05,3.24907]
[1777853852758,42.24,78426.36,0.0,-0.97838,2e-05,3.2338]
[1777853854456,42.24,78424.89,0.0,-0.97841,2e-05,3.23037]
[1777853854803,42.24,78424.89,0.0,-0.97841,2e-05,3.23037]
[1777853854882,42.24,78396.58,0.0,-0.97896,2e-05,3.16008]
[1777853856787,42.25,78394.27,0.0,-0.97897,2e-05,3.15769]
[1777853857521,42.25,78394.27,0.0,-0.97897,2e-05,3.15769]
[1777853857860,42.25,78394.27,0.0,-0.97897,2e-05,3.15769]
[1777853857893,42.26,78398.98,0.0,-0.97888,2e-05,3.16977]
[1777853858642,42.26,78398.98,0.0,-0.97888,2e-05,3.16977]
[1777853859186,42.26,78399.48,0.0,-0.97887,2e-05,3.17143]
[1777853859330,42.26,78399.48,0.0,-0.97887,2e-05,3.17143]
[1777853859808,42.26,78403.4,0.0,-0.97879,2e-05,3.18156]
[1777853864842,42.26,78409.89,0.0,-0.97865,2e-05,3.19966]
[1777853867864,42.27,78418.73,0.0,-0.97847,2e-05,3.22288]
[1777853869879,42.27,78420.98,0.0,-0.97842,2e-05,3.2292]
[1777853870886,42.27,78424.6,0.0,-0.97835,2e-05,3.2386]
[1777853875921,42.28,78424.12,0.0,-0.97834,2e-05,3.23889]
[1777853877968,42.28,78423.98,0.0,-0.97834,2e-05,3.23913]
[1777853878020,42.28,78423.98,0.0,-0.97834,2e-05,3.23913]
[1777853878079,42.28,78423.98,0.0,-0.97834,2e-05,3.23913]
[1777853878531,42.28,78423.81,0.0,-0.97834,2e-05,3.239]
[1777853878583,42.28,78423.81,0.0,-0.97834,2e-05,3.239]
[1777853878829,42.28,78423.81,0.0,-0.97834,2e-05,3.239]
[1777853878942,42.28,78423.57,0.0,-0.97834,2e-05,3.2387]
[1777853879949,42.28,78416.88,0.0,-0.97847,2e-05,3.22219]
[1777853880956,42.28,78411.99,0.0,-0.97857,2e-05,3.21027]
[1777853881967,42.28,78405.11,0.0,-0.9787,2e-05,3.19311]
[1777853882973,42.28,78397.18,0.0,-0.97885,2e-05,3.17412]
[1777853883981,42.28,78395.75,0.0,-0.97887,2e-05,3.17099]
[1777853886029,42.29,78395.42,0.0,-0.97887,2e-05,3.17058]
[1777853886035,42.29,78395.42,0.0,-0.97887,2e-05,3.17058]
[1777853886079,42.29,78395.42,0.0,-0.97887,2e-05,3.17058]
[1777853886537,42.29,78396.67,0.0,-0.97885,2e-05,3.17409]
[1777853886577,42.29,78396.67,0.0,-0.97885,2e-05,3.17409]
[1777853886586,42.29,78396.67,0.0,-0.97885,2e-05,3.17409]
[1777853886789,42.29,78396.67,0.0,-0.97885,2e-05,3.17409]
[1777853886831,42.29,78396.67,0.0,-0.97885,2e-05,3.17409]
[1777853887002,42.29,78398.1,0.0,-0.97882,2e-05,3.17805]
[1777853892039,42.29,78395.99,0.0,-0.97884,2e-05,3.17484]
[1777853894026,42.3,78396.06,0.0,-0.97884,2e-05,3.17542]
[1777853894077,42.3,78396.06,0.0,-0.97884,2e-05,3.17542]
[1777853894233,42.3,78395.76,0.0,-0.97884,2e-05,3.17509]
[1777853895413,42.3,78395.7,0.0,-0.97884,2e-05,3.17536]
[1777853895465,42.3,78395.7,0.0,-0.97884,2e-05,3.17536]
[1777853895576,42.3,78395.7,0.0,-0.97884,2e-05,3.17536]
[1777853895933,42.3,78395.7,0.0,-0.97884,2e-05,3.17536]
[1777853896080,42.3,78395.7,0.0,-0.97884,2e-05,3.17536]
[1777853896067,42.3,78395.68,0.0,-0.97883,2e-05,3.17572]
[1777853901102,42.31,78397.98,0.0,-0.97877,2e-05,3.18352]
[1777853901652,42.31,78397.98,0.0,-0.97877,2e-05,3.18352]
[1777853901666,42.31,78397.98,0.0,-0.97877,2e-05,3.18352]
[1777853901829,42.31,78397.98,0.0,-0.97877,2e-05,3.18352]
[1777853903045,42.31,78397.6,0.0,-0.97878,2e-05,3.18298]
[1777853903076,42.31,78397.6,0.0,-0.97878,2e-05,3.18298]
[1777853903092,42.31,78397.6,0.0,-0.97878,2e-05,3.18298]
[1777853903115,42.31,78396.7,0.0,-0.97879,2e-05,3.18116]
[1777853903175,42.31,78396.7,0.0,-0.97879,2e-05,3.18116]
[1777853903326,42.31,78396.7,0.0,-0.97879,2e-05,3.18116]
[1777853904123,42.31,78397.36,0.0,-0.97877,2e-05,3.18321]
[1777853908692,42.31,78395.07,0.0,-0.97881,2e-05,3.17877]
[1777853908739,42.31,78395.07,0.0,-0.97881,2e-05,3.17877]
[1777853908830,42.31,78395.07,0.0,-0.97881,2e-05,3.17877]
[1777853909194,42.32,78394.22,0.0,-0.97882,2e-05,3.17708]
[1777853909327,42.32,78394.22,0.0,-0.97882,2e-05,3.17708]
[1777853909328,42.32,78394.22,0.0,-0.97882,2e-05,3.17708]
[1777853909582,42.32,78394.22,0.0,-0.97882,2e-05,3.17708]
[1777853909682,42.32,78394.41,0.0,-0.97881,2e-05,3.17798]
[1777853914193,42.32,78406.42,0.0,-0.97858,2e-05,3.20746]
[1777853915200,42.32,78417.18,0.0,-0.97837,2e-05,3.23477]
[1777853916207,42.33,78418.67,0.0,-0.97834,2e-05,3.23884]
[1777853920751,42.33,78418.35,0.0,-0.97834,2e-05,3.23865]
[1777853920803,42.33,78418.35,0.0,-0.97834,2e-05,3.23865]
[1777853920828,42.33,78418.35,0.0,-0.97834,2e-05,3.23865]
[1777853921391,42.33,78418.28,0.0,-0.97834,2e-05,3.23909]
[1777853921394,42.33,78418.28,0.0,-0.97834,2e-05,3.23909]
[1777853921580,42.33,78418.28,0.0,-0.97834,2e-05,3.23909]
[1777853921681,42.33,78418.17,0.0,-0.97834,2e-05,3.23911]
[1777853927284,42.34,78419.46,0.0,-0.9783,2e-05,3.24411]
[1777853932318,42.34,78418.87,0.0,-0.9783,2e-05,3.24402]
[1777853937354,42.34,78421.26,0.0,-0.97824,2e-05,3.25142]
[1777853940350,42.35,78421.85,0.0,-0.97822,2e-05,3.25344]
[1777853940399,42.35,78421.85,0.0,-0.97822,2e-05,3.25344]
[1777853940582,42.35,78421.85,0.0,-0.97822,2e-05,3.25344]
[1777853940906,42.35,78421.85,0.0,-0.97822,2e-05,3.25344]
[1777853940958,42.35,78421.85,0.0,-0.97822,2e-05,3.25344]
[1777853941074,42.35,78421.85,0.0,-0.97822,2e-05,3.25344]
[1777853941059,42.35,78422.1,0.0,-0.97821,2e-05,3.25458]
[1777853941381,42.35,78415.73,0.0,-0.97834,2e-05,3.23855]
[1777853942389,42.35,78411.99,0.0,-0.97841,2e-05,3.22944]
[1777853945303,42.35,78413.46,0.0,-0.97838,2e-05,3.23372]
[1777853945330,42.35,78413.46,0.0,-0.97838,2e-05,3.23372]
[1777853945356,42.35,78413.46,0.0,-0.97838,2e-05,3.23372]
[1777853945506,42.35,78413.46,0.0,-0.97838,2e-05,3.23372]
[1777853945558,42.35,78413.46,0.0,-0.97838,2e-05,3.23372]
[1777853945577,42.35,78413.46,0.0,-0.97838,2e-05,3.23372]
[1777853945601,42.35,78414.17,0.0,-0.97836,2e-05,3.23579]
[1777853949607,42.35,78412.9,0.0,-0.97838,2e-05,3.23345]
[1777853949827,42.35,78412.9,0.0,-0.97838,2e-05,3.23345]
[1777853949928,42.36,78424.87,0.0,-0.97814,2e-05,3.26388]
[1777853950445,42.36,78430.22,0.0,-0.97803,2e-05,3.27766]
[1777853952609,42.36,78429.84,0.0,-0.97804,2e-05,3.2769]
[1777853952653,42.36,78429.84,0.0,-0.97804,2e-05,3.2769]
[1777853952829,42.36,78429.84,0.0,-0.97804,2e-05,3.2769]
[1777853957494,42.36,78439.68,0.0,-0.97783,2e-05,3.30317]
[1777853958501,42.36,78443.33,0.0,-0.97776,2e-05,3.31265]
[1777853960353,42.36,78443.83,0.0,-0.97775,2e-05,3.31409]
[1777853960369,42.36,78443.83,0.0,-0.97775,2e-05,3.31409]
[1777853960577,42.36,78443.83,0.0,-0.97775,2e-05,3.31409]
[1777853964554,42.36,78441.96,0.0,-0.97778,2e-05,3.30994]
[1777853964577,42.36,78441.96,0.0,-0.97778,2e-05,3.30994]
[1777853964604,42.36,78441.96,0.0,-0.97778,2e-05,3.30994]
[1777853964655,42.36,78442.01,0.0,-0.97778,2e-05,3.31023]
[1777853965280,42.36,78442.01,0.0,-0.97778,2e-05,3.31023]
[1777853965324,42.36,78442.01,0.0,-0.97778,2e-05,3.31023]
[1777853965577,42.36,78442.01,0.0,-0.97778,2e-05,3.31023]
[1777853966862,42.36,78443.51,0.0,-0.97775,2e-05,3.31423]
[1777853967075,42.36,78443.51,0.0,-0.97775,2e-05,3.31423]
[1777853967168,42.37,78442.25,0.0,-0.97777,2e-05,3.31134]
[1777853968571,42.37,78437.25,0.0,-0.97787,2e-05,3.29876]
[1777853969578,42.37,78431.28,0.0,-0.97799,2e-05,3.28377]
[1777853970511,42.37,78431.28,0.0,-0.97799,2e-05,3.28377]
[1777853970563,42.37,78431.28,0.0,-0.97799,2e-05,3.28377]
[1777853970574,42.37,78431.28,0.0,-0.97799,2e-05,3.28377]
[1777853970584,42.37,78425.07,0.0,-0.97811,2e-05,3.26825]
[1777853973730,42.37,78425.66,0.0,-0.97811,2e-05,3.26771]
[1777853973780,42.37,78425.66,0.0,-0.97811,2e-05,3.26771]
[1777853973832,42.37,78425.66,0.0,-0.97811,2e-05,3.26771]
[1777853973881,42.37,78426.22,0.0,-0.97809,2e-05,3.26937]
[1777853977315,42.37,78427.07,0.0,-0.97807,2e-05,3.27224]
[1777853977324,42.37,78427.07,0.0,-0.97807,2e-05,3.27224]
[1777853977359,42.37,78427.07,0.0,-0.97807,2e-05,3.27224]
[1777853977965,42.37,78427.07,0.0,-0.97807,2e-05,3.27224]
[1777853978075,42.37,78427.07,0.0,-0.97807,2e-05,3.27224]
[1777853978176,42.37,78430.43,0.0,-0.978,2e-05,3.2812]
[1777853980259,42.37,78430.6,0.0,-0.978,2e-05,3.28185]
[1777853980307,42.37,78430.6,0.0,-0.978,2e-05,3.28185]
[1777853980330,42.37,78430.6,0.0,-0.978,2e-05,3.28185]
[1777853980655,42.37,78431.37,0.0,-0.97798,2e-05,3.28402]
[1777853985690,42.38,78432.03,0.0,-0.97796,2e-05,3.28677]
[1777853988508,42.38,78431.95,0.0,-0.97796,2e-05,3.28678]
[1777853988560,42.38,78431.95,0.0,-0.97796,2e-05,3.28678]
[1777853988577,42.38,78431.95,0.0,-0.97796,2e-05,3.28678]
[1777853988920,42.38,78431.95,0.0,-0.97796,2e-05,3.28678]
[1777853988931,42.38,78431.95,0.0,-0.97796,2e-05,3.28678]
[1777853989085,42.38,78431.95,0.0,-0.97796,2e-05,3.28678]
[1777853989136,42.38,78432.06,0.0,-0.97795,2e-05,3.2877]
[1777853991733,42.38,78435.52,0.0,-0.97788,2e-05,3.29693]
[1777853996769,42.39,78435.11,0.0,-0.97788,2e-05,3.29689]
[1777853999091,42.39,78435.94,0.0,-0.97786,2e-05,3.29921]
[1777853999135,42.39,78435.94,0.0,-0.97786,2e-05,3.29921]
[1777853999327,42.39,78435.77,0.0,-0.97786,2e-05,3.29918]
[1777853999562,42.39,78435.77,0.0,-0.97786,2e-05,3.29918]
[1777853999578,42.39,78435.77,0.0,-0.97786,2e-05,3.29918]
[1777853999614,42.39,78435.77,0.0,-0.97786,2e-05,3.29918]
[1777853999790,42.39,78435.57,0.0,-0.97787,2e-05,3.29867]
[1777854003042,42.39,78435.25,0.0,-0.97787,2e-05,3.29826]
[1777854003075,42.39,78435.25,0.0,-0.97787,2e-05,3.29826]
[1777854003144,42.39,78435.26,0.0,-0.97786,2e-05,3.2987]
[1777854004581,42.39,78433.7,0.0,-0.9779,2e-05,3.29473]
[1777854004650,42.39,78433.7,0.0,-0.9779,2e-05,3.29473]
[1777854004827,42.39,78433.7,0.0,-0.9779,2e-05,3.29473]
[1777854009681,42.39,78432.01,0.0,-0.97792,2e-05,3.2915]
[1777854009728,42.39,78432.01,0.0,-0.97792,2e-05,3.2915]
[1777854009826,42.39,78432.01,0.0,-0.97792,2e-05,3.2915]
[1777854009860,42.39,78432.05,0.0,-0.97792,2e-05,3.29181]
[1777854010872,42.39,78436.32,0.0,-0.97783,2e-05,3.30289]
[1777854011881,42.4,78460.58,0.0,-0.97734,2e-05,3.36533]
[1777854012888,42.4,78453.77,0.0,-0.97748,2e-05,3.34786]
[1777854015394,42.4,78452.99,0.0,-0.97749,2e-05,3.34609]
[1777854016166,42.4,78452.99,0.0,-0.97749,2e-05,3.34609]
[1777854016218,42.4,78452.99,0.0,-0.97749,2e-05,3.34609]
[1777854016180,42.4,78452.48,0.0,-0.9775,2e-05,3.34503]
[1777854016331,42.4,78452.48,0.0,-0.9775,2e-05,3.34503]
[1777854016916,42.4,78451.6,0.0,-0.97752,2e-05,3.34277]
[1777854018179,42.4,78451.6,0.0,-0.97752,2e-05,3.34277]
[1777854018230,42.4,78451.6,0.0,-0.97752,2e-05,3.34277]
[1777854018331,42.4,78450.23,0.0,-0.97754,2e-05,3.33951]
[1777854022967,42.4,78440.95,0.0,-0.97773,2e-05,3.3163]
[1777854023975,42.4,78431.33,0.0,-0.97792,2e-05,3.29193]
[1777854024982,42.4,78425.29,0.0,-0.97804,2e-05,3.27678]
[1777854025989,42.4,78425.27,0.0,-0.97803,2e-05,3.27695]
[1777854026937,42.4,78425.27,0.0,-0.97803,2e-05,3.27695]
[1777854026989,42.4,78425.27,0.0,-0.97803,2e-05,3.27695]
[1777854027076,42.4,78425.27,0.0,-0.97803,2e-05,3.27695]
[1777854027662,42.4,78425.21,0.0,-0.97803,2e-05,3.27704]
[1777854027714,42.4,78425.21,0.0,-0.97803,2e-05,3.27704]
[1777854027828,42.4,78425.21,0.0,-0.97803,2e-05,3.27704]
[1777854028008,42.4,78425.68,0.0,-0.97802,2e-05,3.27847]
[1777854033041,42.41,78418.46,0.0,-0.97817,2e-05,3.25889]
[1777854034048,42.41,78409.63,0.0,-0.97834,2e-05,3.23692]
[1777854035055,42.41,78405.13,0.0,-0.97843,2e-05,3.2259]
[1777854036062,42.41,78402.89,0.0,-0.97847,2e-05,3.2206]
[1777854039629,42.41,78403.14,0.0,-0.97846,2e-05,3.22218]
[1777854039697,42.41,78403.14,0.0,-0.97846,2e-05,3.22218]
[1777854039827,42.41,78403.14,0.0,-0.97846,2e-05,3.22218]
[1777854040201,42.41,78403.14,0.0,-0.97846,2e-05,3.22218]
[1777854040275,42.41,78402.76,0.0,-0.97846,2e-05,3.22155]
[1777854040327,42.41,78402.76,0.0,-0.97846,2e-05,3.22155]
[1777854041098,42.41,78403.17,0.0,-0.97845,2e-05,3.22289]
[1777854045126,42.42,78422.06,0.0,-0.97807,2e-05,3.27166]
[1777854046133,42.42,78423.48,0.0,-0.97804,2e-05,3.27578]
[1777854048015,42.42,78423.06,0.0,-0.97805,2e-05,3.27494]
[1777854048067,42.42,78423.06,0.0,-0.97805,2e-05,3.27494]
[1777854048076,42.42,78423.06,0.0,-0.97805,2e-05,3.27494]
[1777854048790,42.42,78423.32,0.0,-0.97804,2e-05,3.27582]
[1777854048828,42.42,78423.32,0.0,-0.97804,2e-05,3.27582]
[1777854048842,42.42,78423.32,0.0,-0.97804,2e-05,3.27582]
[1777854049154,42.42,78422.61,0.0,-0.97805,2e-05,3.27425]
[1777854051664,42.42,78420.04,0.0,-0.9781,2e-05,3.2682]
[1777854051829,42.42,78420.04,0.0,-0.9781,2e-05,3.2682]
[1777854052175,42.42,78416.47,0.0,-0.97817,2e-05,3.25942]
[1777854052613,42.42,78416.47,0.0,-0.97817,2e-05,3.25942]
[1777854052674,42.42,78416.47,0.0,-0.97817,2e-05,3.25942]
[1777854052831,42.42,78416.47,0.0,-0.97817,2e-05,3.25942]
[1777854053181,42.42,78413.41,0.0,-0.97822,2e-05,3.25196]
[1777854056191,42.43,78414.29,0.0,-0.9782,2e-05,3.25469]
[1777854056244,42.43,78414.29,0.0,-0.9782,2e-05,3.25469]
[1777854056203,42.43,78416.14,0.0,-0.97816,2e-05,3.25961]
[1777854056329,42.43,78416.14,0.0,-0.97816,2e-05,3.25961]
[1777854057210,42.43,78416.33,0.0,-0.97816,2e-05,3.26033]
[1777854061237,42.43,78413.3,0.0,-0.97821,2e-05,3.25365]
[1777854062176,42.43,78413.3,0.0,-0.97821,2e-05,3.25365]
[1777854062226,42.43,78413.3,0.0,-0.97821,2e-05,3.25365]
[1777854062326,42.43,78412.38,0.0,-0.97823,2e-05,3.25158]
[1777854062924,42.43,78412.38,0.0,-0.97823,2e-05,3.25158]
[1777854063057,42.43,78412.38,0.0,-0.97823,2e-05,3.25158]
[1777854063077,42.43,78412.38,0.0,-0.97823,2e-05,3.25158]
[1777854063253,42.43,78417.93,0.0,-0.97812,2e-05,3.26582]
[1777854065266,42.43,78414.87,0.0,-0.97817,2e-05,3.25855]
[1777854066133,42.43,78414.87,0.0,-0.97817,2e-05,3.25855]
[1777854066185,42.43,78414.87,0.0,-0.97817,2e-05,3.25855]
[1777854066329,42.43,78416.04,0.0,-0.97815,2e-05,3.26173]
[1777854066386,42.43,78416.04,0.0,-0.97815,2e-05,3.26173]
[1777854066433,42.43,78416.04,0.0,-0.97815,2e-05,3.26173]
[1777854066585,42.43,78416.04,0.0,-0.97815,2e-05,3.26173]
[1777854067280,42.44,78413.03,0.0,-0.97821,2e-05,3.25438]
[1777854069696,42.44,78412.81,0.0,-0.97821,2e-05,3.25406]
[1777854069749,42.44,78412.81,0.0,-0.97821,2e-05,3.25406]
[1777854069827,42.44,78412.81,0.0,-0.97821,2e-05,3.25406]
[1777854070129,42.44,78412.81,0.0,-0.97821,2e-05,3.25406]
[1777854070181,42.44,78412.81,0.0,-0.97821,2e-05,3.25406]
[1777854070281,42.44,78406.88,0.0,-0.97832,2e-05,3.23966]
[1777854070327,42.44,78406.88,0.0,-0.97832,2e-05,3.23966]
[1777854073036,42.44,78408.62,0.0,-0.97828,2e-05,3.24431]
[1777854073076,42.44,78408.62,0.0,-0.97828,2e-05,3.24431]
[1777854073088,42.44,78408.62,0.0,-0.97828,2e-05,3.24431]
[1777854073672,42.44,78406.84,0.0,-0.97831,2e-05,3.24036]
[1777854073717,42.44,78406.84,0.0,-0.97831,2e-05,3.24036]
[1777854073833,42.44,78406.84,0.0,-0.97831,2e-05,3.24036]
[1777854073924,42.44,78399.33,0.0,-0.97846,2e-05,3.22155]
[1777854074329,42.44,78400.14,0.0,-0.97844,2e-05,3.22387]
[1777854078547,42.44,78399.5,0.0,-0.97845,2e-05,3.22317]
[1777854078580,42.44,78399.5,0.0,-0.97845,2e-05,3.22317]
[1777854083545,42.45,78397.71,0.0,-0.97847,2e-05,3.22025]
[1777854083580,42.45,78397.71,0.0,-0.97847,2e-05,3.22025]
[1777854083670,42.45,78397.71,0.0,-0.97847,2e-05,3.22025]
[1777854083751,42.45,78397.71,0.0,-0.97847,2e-05,3.22025]
[1777854083829,42.45,78397.71,0.0,-0.97847,2e-05,3.22025]
[1777854083879,42.45,78397.63,0.0,-0.97847,2e-05,3.22037]
[1777854084854,42.45,78397.63,0.0,-0.97847,2e-05,3.22037]
[1777854084915,42.45,78381.69,0.0,-0.97878,2e-05,3.18074]
[1777854085418,42.45,78376.21,0.0,-0.97888,2e-05,3.16752]
[1777854086425,42.45,78383.06,0.0,-0.97874,2e-05,3.18524]
[1777854088147,42.45,78383.06,0.0,-0.97874,2e-05,3.18524]
[1777854088156,42.45,78375.86,0.0,-0.97888,2e-05,3.16782]
[1777854088439,42.46,78372.36,0.0,-0.97894,2e-05,3.15959]
[1777854091460,42.46,78368.76,0.0,-0.97902,2e-05,3.14955]
[1777854094464,42.46,78370.14,0.0,-0.97898,2e-05,3.1538]
[1777854094507,42.46,78370.14,0.0,-0.97898,2e-05,3.1538]
[1777854094583,42.46,78370.14,0.0,-0.97898,2e-05,3.1538]
[1777854095126,42.46,78370.14,0.0,-0.97898,2e-05,3.1538]
[1777854095269,42.47,78369.42,0.0,-0.97899,2e-05,3.15288]
[1777854095324,42.47,78369.42,0.0,-0.97899,2e-05,3.15288]
[1777854095373,42.47,78369.42,0.0,-0.97899,2e-05,3.15288]
[1777854095779,42.47,78369.42,0.0,-0.97899,2e-05,3.15288]
[1777854095828,42.47,78369.42,0.0,-0.97899,2e-05,3.15288]
[1777854095913,42.47,78367.97,0.0,-0.97902,2e-05,3.14932]
[1777854096497,42.47,78358.02,0.0,-0.9792,2e-05,3.12539]
[1777854097505,42.47,78347.31,0.0,-0.9794,2e-05,3.09979]
[1777854098512,42.47,78343.28,0.0,-0.97947,2e-05,3.09053]
[1777854099521,42.47,78336.43,0.0,-0.97959,2e-05,3.07451]
[1777854100387,42.47,78336.43,0.0,-0.97959,2e-05,3.07451]
[1777854100528,42.47,78299.23,0.0,-0.98027,2e-05,2.98634]
[1777854101538,42.48,78289.29,0.0,-0.98045,2e-05,2.96366]
[1777854102542,42.48,78286.07,0.0,-0.9805,2e-05,2.95684]
[1777854104312,42.48,78286.07,0.0,-0.9805,2e-05,2.95684]
[1777854104561,42.5,78290.43,0.0,-0.98036,2e-05,2.97512]
[1777854105568,42.53,78295.88,0.0,-0.9802,2e-05,2.99497]
[1777854108447,42.57,78293.75,0.0,-0.98014,2e-05,3.00315]
[1777854110325,42.59,78294.43,0.0,-0.98008,2e-05,3.0112]
[1777854109596,42.61,78288.37,0.0,-0.98014,2e-05,3.00314]
[1777854110603,42.63,78284.75,0.0,-0.98015,2e-05,3.00098]
[1777854115638,42.74,78286.26,0.0,-0.97989,2e-05,3.03521]
[1777854116645,42.75,78292.58,0.0,-0.97973,2e-05,3.05595]
[1777854117652,42.77,78296.65,0.0,-0.97961,2e-05,3.07099]
[1777854118659,42.79,78300.37,0.0,-0.9795,2e-05,3.08495]
[1777854120672,42.79,78307.69,0.0,-0.97936,2e-05,3.10352]
[1777854121689,42.79,78316.18,0.0,-0.9792,2e-05,3.1245]
[1777854122696,42.79,78301.41,0.0,-0.97947,2e-05,3.08927]
[1777854123703,42.8,78300.42,0.0,-0.97948,2e-05,3.08736]
[1777854124711,42.8,78306.92,0.0,-0.97936,2e-05,3.10348]
[1777854125814,42.8,78302.44,0.0,-0.97944,2e-05,3.09314]
[1777854126505,42.8,78302.44,0.0,-0.97944,2e-05,3.09314]
[1777854126725,42.8,78294.31,0.0,-0.97958,2e-05,3.0741]
[1777854127732,42.82,78295.45,0.0,-0.97953,2e-05,3.08173]
[1777854129276,42.82,78295.45,0.0,-0.97953,2e-05,3.08173]
[1777854129325,42.82,78295.45,0.0,-0.97953,2e-05,3.08173]
[1777854129834,42.83,78295.27,0.0,-0.97949,2e-05,3.08605]
[1777854129935,42.83,78295.78,0.0,-0.97948,2e-05,3.08775]
[1777854131761,42.84,78308.16,0.0,-0.97924,2e-05,3.11849]
[1777854132933,42.84,78308.16,0.0,-0.97924,2e-05,3.11849]
[1777854133077,42.84,78308.16,0.0,-0.97924,2e-05,3.11849]
[1777854133167,42.84,78307.46,0.0,-0.97925,2e-05,3.11721]
[1777854133662,42.84,78307.46,0.0,-0.97925,2e-05,3.11721]
[1777854133828,42.84,78307.46,0.0,-0.97925,2e-05,3.11721]
[1777854133829,42.84,78302.46,0.0,-0.97934,2e-05,3.10556]
[1777854137266,42.84,78301.47,0.0,-0.97935,2e-05,3.10404]
[1777854137325,42.84,78301.47,0.0,-0.97935,2e-05,3.10404]
[1777854137272,42.84,78304.8,0.0,-0.97928,2e-05,3.11292]
[1777854138550,42.84,78306.59,0.0,-0.97925,2e-05,3.11724]
[1777854138578,42.84,78306.59,0.0,-0.97925,2e-05,3.11724]
[1777854138809,42.85,78308.63,0.0,-0.97921,2e-05,3.12258]
[1777854141831,42.85,78311.59,0.0,-0.97914,2e-05,3.13094]
[1777854142837,42.85,78333.43,0.0,-0.97873,2e-05,3.18461]
[1777854143844,42.85,78337.89,0.0,-0.97864,2e-05,3.19588]
[1777854146865,42.85,78333.0,0.0,-0.97873,2e-05,3.18468]
[1777854148653,42.86,78334.24,0.0,-0.9787,2e-05,3.18802]
[1777854148705,42.86,78334.24,0.0,-0.9787,2e-05,3.18802]
[1777854148828,42.86,78334.24,0.0,-0.9787,2e-05,3.18802]
[1777854149716,42.86,78333.99,0.0,-0.9787,2e-05,3.1877]
[1777854149722,42.86,78333.99,0.0,-0.9787,2e-05,3.1877]
[1777854149830,42.86,78333.99,0.0,-0.9787,2e-05,3.1877]
[1777854149886,42.86,78336.14,0.0,-0.97866,2e-05,3.19327]
[1777854151900,42.86,78325.65,0.0,-0.97887,2e-05,3.16565]
[1777854152433,42.86,78325.65,0.0,-0.97887,2e-05,3.16565]
[1777854152537,42.86,78325.65,0.0,-0.97887,2e-05,3.16565]
[1777854152575,42.86,78325.65,0.0,-0.97887,2e-05,3.16565]
[1777854152906,42.86,78324.89,0.0,-0.97888,2e-05,3.16411]
[1777854153735,42.86,78324.89,0.0,-0.97888,2e-05,3.16411]
[1777854153828,42.86,78324.89,0.0,-0.97888,2e-05,3.16411]
[1777854153896,42.86,78324.89,0.0,-0.97888,2e-05,3.16411]
[1777854154075,42.86,78324.89,0.0,-0.97888,2e-05,3.16411]
[1777854154177,42.86,78324.06,0.0,-0.9789,2e-05,3.16242]
[1777854158965,42.87,78323.23,0.0,-0.9789,2e-05,3.16173]
[1777854158967,42.87,78323.23,0.0,-0.9789,2e-05,3.16173]
[1777854160474,42.87,78320.01,0.0,-0.97896,2e-05,3.15454]
[1777854160518,42.87,78320.01,0.0,-0.97896,2e-05,3.15454]
[1777854160586,42.87,78320.01,0.0,-0.97896,2e-05,3.15454]
[1777854160963,42.87,78318.42,0.0,-0.97898,2e-05,3.15102]
[1777854161834,42.87,78318.42,0.0,-0.97898,2e-05,3.15102]
[1777854163081,42.87,78317.91,0.0,-0.97899,2e-05,3.15013]
[1777854163123,42.87,78315.55,0.0,-0.97903,2e-05,3.14474]
[1777854164766,42.87,78313.61,0.0,-0.97907,2e-05,3.14039]
[1777854164816,42.87,78313.61,0.0,-0.97907,2e-05,3.14039]
[1777854164826,42.87,78313.61,0.0,-0.97907,2e-05,3.14039]
[1777854164992,42.87,78314.45,0.0,-0.97905,2e-05,3.14281]
[1777854167004,42.88,78312.09,0.0,-0.97909,2e-05,3.13782]
[1777854169019,42.88,78315.31,0.0,-0.97902,2e-05,3.14641]
[1777854169829,42.88,78315.31,0.0,-0.97902,2e-05,3.14641]
[1777854170210,42.88,78315.31,0.0,-0.97902,2e-05,3.14641]
[1777854170301,42.88,78315.31,0.0,-0.97902,2e-05,3.14641]
[1777854170325,42.88,78315.31,0.0,-0.97902,2e-05,3.14641]
[1777854170311,42.88,78318.48,0.0,-0.97896,2e-05,3.15449]
[1777854171033,42.88,78317.85,0.0,-0.97897,2e-05,3.15331]
[1777854171621,42.88,78317.85,0.0,-0.97897,2e-05,3.15331]
[1777854172040,42.88,78313.71,0.0,-0.97904,2e-05,3.14359]
[1777854174054,42.88,78317.48,0.0,-0.97896,2e-05,3.15351]
[1777854174418,42.88,78317.48,0.0,-0.97896,2e-05,3.15351]
[1777854174575,42.88,78317.48,0.0,-0.97896,2e-05,3.15351]
[1777854175061,42.89,78316.69,0.0,-0.97898,2e-05,3.15194]
[1777854176221,42.89,78316.69,0.0,-0.97898,2e-05,3.15194]
[1777854180328,42.89,78315.55,0.0,-0.97899,2e-05,3.15064]
[1777854180384,42.89,78315.55,0.0,-0.97899,2e-05,3.15064]
[1777854180568,42.89,78314.5,0.0,-0.979,2e-05,3.14845]
[1777854181103,42.89,78307.82,0.0,-0.97913,2e-05,3.1326]
[1777854181833,42.89,78307.82,0.0,-0.97913,2e-05,3.1326]
[1777854182112,42.89,78311.45,0.0,-0.97905,2e-05,3.1418]
[1777854183133,42.89,78311.45,0.0,-0.97905,2e-05,3.1418]
[1777854183185,42.89,78311.45,0.0,-0.97905,2e-05,3.1418]
[1777854183325,42.89,78311.45,0.0,-0.97905,2e-05,3.1418]
[1777854183282,42.9,78312.25,0.0,-0.97904,2e-05,3.14413]
[1777854184125,42.9,78312.38,0.0,-0.97903,2e-05,3.14482]
[1777854185133,42.9,78323.81,0.0,-0.97881,2e-05,3.17306]
[1777854186209,42.9,78323.81,0.0,-0.97881,2e-05,3.17306]
[1777854186392,42.9,78329.35,0.0,-0.9787,2e-05,3.18697]
[1777854187276,42.9,78329.35,0.0,-0.9787,2e-05,3.18697]
[1777854187325,42.9,78329.35,0.0,-0.9787,2e-05,3.18697]
[1777854187334,42.9,78338.0,0.0,-0.97854,2e-05,3.20857]
[1777854189152,42.9,78336.95,0.0,-0.97855,2e-05,3.20629]
[1777854189161,42.9,78336.65,0.0,-0.97856,2e-05,3.20582]
[1777854190368,42.9,78336.65,0.0,-0.97856,2e-05,3.20582]
[1777854190373,42.9,78341.07,0.0,-0.97847,2e-05,3.21728]
[1777854190578,42.9,78341.07,0.0,-0.97847,2e-05,3.21728]
[1777854191176,42.9,78347.22,0.0,-0.97835,2e-05,3.2325]
[1777854192183,42.9,78349.09,0.0,-0.97831,2e-05,3.2374]
[1777854194196,42.91,78350.02,0.0,-0.97829,2e-05,3.24016]
[1777854198225,42.91,78347.12,0.0,-0.97834,2e-05,3.23384]
[1777854199763,42.91,78347.26,0.0,-0.97833,2e-05,3.23441]
[1777854199815,42.91,78347.26,0.0,-0.97833,2e-05,3.23441]
[1777854199835,42.91,78347.26,0.0,-0.97833,2e-05,3.23441]
[1777854200239,42.91,78347.05,0.0,-0.97834,2e-05,3.23412]
[1777854205274,42.91,78350.31,0.0,-0.97826,2e-05,3.24335]
[1777854208295,42.92,78343.8,0.0,-0.97839,2e-05,3.22785]
[1777854209301,42.92,78337.92,0.0,-0.9785,2e-05,3.21352]
[1777854210309,42.92,78335.94,0.0,-0.97853,2e-05,3.20887]
[1777854212323,42.92,78332.94,0.0,-0.9786,2e-05,3.19954]
[1777854213330,42.92,78329.58,0.0,-0.97866,2e-05,3.19155]
[1777854216749,42.92,78329.27,0.0,-0.97866,2e-05,3.19195]
[1777854217358,42.92,78321.28,0.0,-0.97881,2e-05,3.17265]
[1777854218364,42.93,78314.51,0.0,-0.97894,2e-05,3.15646]
[1777854219828,42.93,78315.09,0.0,-0.97892,2e-05,3.15822]
[1777854221386,42.93,78316.86,0.0,-0.97888,2e-05,3.16323]
[1777854222067,42.93,78316.86,0.0,-0.97888,2e-05,3.16323]
[1777854222393,42.93,78326.25,0.0,-0.9787,2e-05,3.18654]
[1777854223400,42.93,78327.51,0.0,-0.97868,2e-05,3.18994]
[1777854225835,42.93,78328.61,0.0,-0.97865,2e-05,3.19322]
[1777854226422,42.93,78329.39,0.0,-0.97863,2e-05,3.19543]
[1777854227428,42.93,78327.52,0.0,-0.97867,2e-05,3.19111]
[1777854230450,42.94,78323.92,0.0,-0.97873,2e-05,3.18314]
[1777854232463,42.94,78327.09,0.0,-0.97866,2e-05,3.19151]
[1777854233470,42.94,78325.3,0.0,-0.9787,2e-05,3.18741]
[1777854237499,42.94,78329.1,0.0,-0.97861,2e-05,3.1979]
[1777854242533,42.95,78327.41,0.0,-0.97864,2e-05,3.19513]
[1777854243541,42.95,78324.93,0.0,-0.97868,2e-05,3.18933]
[1777854248576,42.95,78324.46,0.0,-0.97868,2e-05,3.18963]
[1777854252604,42.96,78322.63,0.0,-0.9787,2e-05,3.18632]
[1777854254618,42.96,78328.26,0.0,-0.97859,2e-05,3.20073]
[1777854255625,42.96,78336.68,0.0,-0.97843,2e-05,3.22176]
[1777854256632,42.96,78335.79,0.0,-0.97844,2e-05,3.2198]
[1777854261667,42.97,78336.42,0.0,-0.97842,2e-05,3.22254]
[1777854264688,42.97,78338.44,0.0,-0.97838,2e-05,3.22822]
[1777854266702,42.97,78340.78,0.0,-0.97833,2e-05,3.23445]
[1777854271737,42.97,78340.96,0.0,-0.97833,2e-05,3.23344]
[1777854275765,42.97,78342.63,0.0,-0.97829,2e-05,3.23843]
[1777854276772,42.98,78348.78,0.0,-0.97817,2e-05,3.25392]
[1777854279793,42.98,78351.32,0.0,-0.97812,2e-05,3.26078]
[1777854281807,42.98,78347.56,0.0,-0.97819,2e-05,3.25175]
[1777854286842,42.98,78348.63,0.0,-0.97816,2e-05,3.25533]
[1777854291877,42.98,78348.17,0.0,-0.97816,2e-05,3.25508]
[1777854293891,42.99,78346.59,0.0,-0.97819,2e-05,3.25151]
[1777854294898,42.99,78343.92,0.0,-0.97824,2e-05,3.24506]
[1777854295905,42.99,78337.65,0.0,-0.97836,2e-05,3.22971]
[1777854298926,42.99,78335.23,0.0,-0.9784,2e-05,3.22438]
[1777854300940,42.99,78331.43,0.0,-0.97847,2e-05,3.21545]
[1777854302163,42.99,78331.43,0.0,-0.97847,2e-05,3.21545]
[1777854302225,42.99,78326.88,0.0,-0.97856,2e-05,3.20448]
[1777854302957,42.99,78315.29,0.0,-0.97878,2e-05,3.17631]
[1777854303966,42.99,78299.68,0.0,-0.97907,2e-05,3.13864]
[1777854304973,42.99,78298.58,0.0,-0.97909,2e-05,3.13634]
[1777854307994,43.0,78296.81,0.0,-0.97911,2e-05,3.13317]
[1777854309001,43.0,78294.63,0.0,-0.97915,2e-05,3.12827]
[1777854314036,43.0,78295.2,0.0,-0.97912,2e-05,3.13152]
[1777854319071,43.01,78294.69,0.0,-0.97912,2e-05,3.13212]
[1777854320539,43.01,78289.37,0.0,-0.97921,2e-05,3.12004]
[1777854326120,43.02,78293.01,0.0,-0.97913,2e-05,3.13076]
[1777854331155,43.03,78292.5,0.0,-0.97914,2e-05,3.12888]
[1777854332162,43.03,78296.82,0.0,-0.97906,2e-05,3.13969]
[1777854333169,43.03,78294.72,0.0,-0.97909,2e-05,3.13495]
[1777854336189,43.03,78306.34,0.0,-0.97887,2e-05,3.16419]
[1777854337197,43.03,78311.38,0.0,-0.97877,2e-05,3.17678]
[1777854341230,43.03,78312.06,0.0,-0.97875,2e-05,3.1793]
[1777854341243,43.04,78319.55,0.0,-0.9786,2e-05,3.19792]
[1777854342232,43.04,78323.12,0.0,-0.97853,2e-05,3.20693]
[1777854347266,43.04,78327.93,0.0,-0.97843,2e-05,3.21995]
[1777854348363,43.04,78329.98,0.0,-0.97839,2e-05,3.22522]
[1777854349830,43.04,78329.98,0.0,-0.97839,2e-05,3.22543]
[1777854351295,43.04,78336.9,0.0,-0.97825,2e-05,3.24296]
[1777854352302,43.04,78341.71,0.0,-0.97816,2e-05,3.25508]
[1777854353309,43.04,78336.35,0.0,-0.97826,2e-05,3.24193]
[1777854354316,43.04,78329.9,0.0,-0.97838,2e-05,3.22615]
[1777854355937,43.05,78328.48,0.0,-0.97841,2e-05,3.22284]
[1777854356330,43.05,78321.9,0.0,-0.97853,2e-05,3.20684]
[1777854357337,43.05,78319.39,0.0,-0.97858,2e-05,3.20088]
[1777854357830,43.05,78319.39,0.0,-0.97858,2e-05,3.20088]
[1777854360178,43.05,78318.26,0.0,-0.9786,2e-05,3.19858]
[1777854361365,43.05,78316.44,0.0,-0.97863,2e-05,3.19461]
[1777854366413,43.05,78314.98,0.0,-0.97865,2e-05,3.1923]
[1777854371450,43.06,78316.33,0.0,-0.97861,2e-05,3.19694]
[1777854375478,43.06,78313.33,0.0,-0.97866,2e-05,3.19065]
[1777854376485,43.06,78311.54,0.0,-0.97869,2e-05,3.18654]
[1777854378499,43.06,78313.42,0.0,-0.97865,2e-05,3.19171]
[1777854382527,43.07,78310.53,0.0,-0.97869,2e-05,3.18604]
[1777854386554,43.07,78308.95,0.0,-0.97871,2e-05,3.18334]
[1777854391590,43.08,78309.3,0.0,-0.97871,2e-05,3.18319]
[1777854396625,43.08,78308.83,0.0,-0.97871,2e-05,3.1835]
[1777854398639,43.08,78306.76,0.0,-0.97874,2e-05,3.17903]
[1777854399646,43.08,78303.09,0.0,-0.97881,2e-05,3.17038]
[1777854400653,43.09,78299.93,0.0,-0.97887,2e-05,3.163]
[1777854402667,43.09,78297.15,0.0,-0.97892,2e-05,3.1569]
[1777854403674,43.09,78300.1,0.0,-0.97886,2e-05,3.1644]
[1777854405187,43.09,78304.36,0.0,-0.97877,2e-05,3.1751]
[1777854405688,43.09,78306.36,0.0,-0.97873,2e-05,3.18028]
[1777854410723,43.1,78305.4,0.0,-0.97874,2e-05,3.17939]
[1777854415758,43.1,78305.33,0.0,-0.97873,2e-05,3.18064]
[1777854420793,43.1,78305.32,0.0,-0.97872,2e-05,3.18202]
[1777854424823,43.11,78307.54,0.0,-0.97867,2e-05,3.18854]
[1777854425830,43.11,78311.32,0.0,-0.9786,2e-05,3.19806]
[1777854427845,43.11,78317.37,0.0,-0.97848,2e-05,3.2134]
[1777854428852,43.11,78314.68,0.0,-0.97853,2e-05,3.20701]
[1777854433889,43.12,78314.9,0.0,-0.97851,2e-05,3.20873]
[1777854436506,43.12,78311.62,0.0,-0.97857,2e-05,3.20115]
[1777854439936,43.12,78313.32,0.0,-0.97853,2e-05,3.20628]
[1777854445978,43.12,78313.87,0.0,-0.97851,2e-05,3.20905]
[1777854447992,43.13,78317.29,0.0,-0.97844,2e-05,3.2179]
[1777854451013,43.13,78315.44,0.0,-0.97849,2e-05,3.2115]
[1777854456047,43.13,78315.89,0.0,-0.97847,2e-05,3.21371]
[1777854458489,43.13,78317.12,0.0,-0.97844,2e-05,3.21696]
[1777854458572,43.13,78320.95,0.0,-0.97837,2e-05,3.22661]
[1777854459069,43.13,78326.75,0.0,-0.97826,2e-05,3.24113]
[1777854460076,43.13,78329.84,0.0,-0.97819,2e-05,3.24896]
[1777854464104,43.14,78331.68,0.0,-0.97815,2e-05,3.25417]
[1777854465111,43.14,78330.1,0.0,-0.97818,2e-05,3.2504]
[1777854467124,43.14,78331.74,0.0,-0.97815,2e-05,3.25477]
[1777854472160,43.14,78339.6,0.0,-0.97799,2e-05,3.27503]
[1777854473167,43.14,78341.29,0.0,-0.97796,2e-05,3.27935]
[1777854475181,43.14,78339.58,0.0,-0.97799,2e-05,3.27528]
[1777854477195,43.14,78346.39,0.0,-0.97785,2e-05,3.2925]
[1777854478366,43.14,78346.39,0.0,-0.97785,2e-05,3.2925]
[1777854478387,43.14,78346.39,0.0,-0.97785,2e-05,3.2925]
[1777854478464,43.14,78357.75,0.0,-0.97763,2e-05,3.3211]
[1777854479209,43.14,78362.35,0.0,-0.97754,2e-05,3.33273]
[1777854481804,43.14,78365.09,0.0,-0.97748,2e-05,3.33965]
[1777854483237,43.14,78374.14,0.0,-0.9773,2e-05,3.36259]
[1777854484244,43.14,78375.64,0.0,-0.97727,2e-05,3.36636]
[1777854489280,43.14,78372.3,0.0,-0.97734,2e-05,3.35765]
[1777854491295,43.14,78375.83,0.0,-0.97727,2e-05,3.36657]
[1777854494316,43.14,78382.27,0.0,-0.97714,2e-05,3.38285]
[1777854498028,43.14,78384.83,0.0,-0.97709,2e-05,3.38918]
[1777854498078,43.14,78384.83,0.0,-0.97709,2e-05,3.38918]
[1777854498329,43.14,78384.83,0.0,-0.97709,2e-05,3.38918]
[1777854499089,43.14,78384.99,0.0,-0.97709,2e-05,3.38951]
[1777854499351,43.14,78392.44,0.0,-0.97694,2e-05,3.40853]
[1777854500358,43.14,78394.59,0.0,-0.9769,2e-05,3.41395]
[1777854502372,43.14,78388.53,0.0,-0.97702,2e-05,3.39818]
[1777854507101,43.14,78386.83,0.0,-0.97706,2e-05,3.39348]
[1777854507122,43.14,78386.83,0.0,-0.97706,2e-05,3.39348]
[1777854507326,43.14,78386.83,0.0,-0.97706,2e-05,3.39348]
[1777854509534,43.14,78386.99,0.0,-0.97706,2e-05,3.39373]
[1777854509577,43.14,78386.99,0.0,-0.97706,2e-05,3.39373]
[1777854509585,43.14,78386.99,0.0,-0.97706,2e-05,3.39373]
[1777854509626,43.14,78386.61,0.0,-0.97707,2e-05,3.39268]
[1777854510725,43.14,78386.61,0.0,-0.97707,2e-05,3.39268]
[1777854510733,43.14,78380.54,0.0,-0.97719,2e-05,3.37704]
[1777854510826,43.14,78380.54,0.0,-0.97719,2e-05,3.37704]
[1777854512442,43.14,78382.95,0.0,-0.97716,2e-05,3.38059]
[1777854514258,43.14,78384.65,0.0,-0.97712,2e-05,3.38488]
[1777854514308,43.14,78384.65,0.0,-0.97712,2e-05,3.38488]
[1777854514326,43.14,78384.65,0.0,-0.97712,2e-05,3.38488]
[1777854517477,43.14,78389.7,0.0,-0.97702,2e-05,3.3976]
[1777854518484,43.13,78398.11,0.0,-0.97685,2e-05,3.41912]
[1777854519491,43.13,78398.01,0.0,-0.97686,2e-05,3.41875]
[1777854520755,43.13,78398.01,0.0,-0.97686,2e-05,3.41875]
[1777854520770,43.13,78398.32,0.0,-0.97685,2e-05,3.41943]
[1777854520831,43.13,78398.32,0.0,-0.97685,2e-05,3.41943]
[1777854526540,43.13,78400.01,0.0,-0.97682,2e-05,3.42307]
[1777854527728,43.13,78400.01,0.0,-0.97682,2e-05,3.42307]
[1777854527768,43.13,78401.68,0.0,-0.97679,2e-05,3.42713]
[1777854527826,43.13,78401.68,0.0,-0.97679,2e-05,3.42713]
[1777854531575,43.13,78412.62,0.0,-0.97657,2e-05,3.45505]
[1777854532582,43.13,78419.99,0.0,-0.97642,2e-05,3.47407]
[1777854533589,43.13,78422.4,0.0,-0.97637,2e-05,3.48018]
[1777854534596,43.13,78427.8,0.0,-0.97626,2e-05,3.49407]
[1777854536611,43.13,78428.65,0.0,-0.97625,2e-05,3.49583]
[1777854541646,43.12,78422.02,0.0,-0.97639,2e-05,3.47727]
[1777854544375,43.12,78422.46,0.0,-0.97639,2e-05,3.47794]
[1777854544427,43.12,78422.46,0.0,-0.97639,2e-05,3.47794]
[1777854544582,43.12,78422.46,0.0,-0.97639,2e-05,3.47794]
[1777854547689,43.12,78413.97,0.0,-0.97657,2e-05,3.45492]
[1777854548696,43.12,78410.26,0.0,-0.97665,2e-05,3.44507]
[1777854550720,43.12,78410.78,0.0,-0.97664,2e-05,3.44586]
[1777854552642,43.12,78409.68,0.0,-0.97667,2e-05,3.44282]
[1777854552673,43.12,78409.68,0.0,-0.97667,2e-05,3.44282]
[1777854552829,43.12,78409.97,0.0,-0.97666,2e-05,3.4434]
[1777854556762,43.11,78398.93,0.0,-0.97689,2e-05,3.41419]
[1777854557769,43.11,78388.77,0.0,-0.9771,2e-05,3.388]
[1777854558776,43.11,78387.38,0.0,-0.97713,2e-05,3.38436]
[1777854560571,43.11,78387.69,0.0,-0.97712,2e-05,3.38507]
[1777854560618,43.11,78387.69,0.0,-0.97712,2e-05,3.38507]
[1777854560833,43.11,78386.71,0.0,-0.97714,2e-05,3.38248]
[1777854562250,43.11,78386.78,0.0,-0.97714,2e-05,3.38259]
[1777854562302,43.11,78386.78,0.0,-0.97714,2e-05,3.38259]
[1777854562327,43.11,78386.78,0.0,-0.97714,2e-05,3.38259]
[1777854562804,43.11,78386.68,0.0,-0.97714,2e-05,3.38226]
[1777854565685,43.11,78386.71,0.0,-0.97714,2e-05,3.38226]
[1777854565825,43.11,78386.78,0.0,-0.97714,2e-05,3.38228]
[1777854571866,43.11,78384.8,0.0,-0.9772,2e-05,3.37426]
[1777854573212,43.11,78384.8,0.0,-0.9772,2e-05,3.37426]
[1777854573259,43.11,78384.8,0.0,-0.9772,2e-05,3.37426]
[1777854573332,43.11,78384.8,0.0,-0.9772,2e-05,3.37426]
[1777854575730,43.11,78385.01,0.0,-0.9772,2e-05,3.37469]
[1777854575826,43.11,78385.1,0.0,-0.9772,2e-05,3.37488]
[1777854575858,43.11,78385.1,0.0,-0.9772,2e-05,3.37488]
[1777854575895,43.11,78381.87,0.0,-0.97726,2e-05,3.36661]
[1777854577579,43.11,78381.87,0.0,-0.97726,2e-05,3.36661]
[1777854577620,43.11,78381.87,0.0,-0.97726,2e-05,3.36661]
[1777854577827,43.11,78382.7,0.0,-0.97725,2e-05,3.36871]
[1777854582241,43.11,78381.86,0.0,-0.97727,2e-05,3.36651]
[1777854582325,43.11,78381.86,0.0,-0.97727,2e-05,3.36651]
[1777854582342,43.11,78381.86,0.0,-0.97727,2e-05,3.3665]
[1777854582944,43.11,78376.12,0.0,-0.97738,2e-05,3.35189]
[1777854584959,43.11,78375.25,0.0,-0.9774,2e-05,3.3497]
[1777854585013,43.11,78375.25,0.0,-0.9774,2e-05,3.3497]
[1777854585080,43.11,78375.25,0.0,-0.9774,2e-05,3.3497]
[1777854589779,43.11,78376.35,0.0,-0.97738,2e-05,3.35257]
[1777854589831,43.11,78375.64,0.0,-0.97739,2e-05,3.35079]
[1777854591340,43.11,78373.77,0.0,-0.97743,2e-05,3.34607]
[1777854591434,43.11,78373.77,0.0,-0.97743,2e-05,3.34607]
[1777854591579,43.11,78373.77,0.0,-0.97743,2e-05,3.34607]
[1777854591652,43.11,78373.53,0.0,-0.97743,2e-05,3.34549]
[1777854595029,43.11,78367.43,0.0,-0.97755,2e-05,3.33019]
[1777854596036,43.11,78364.0,0.0,-0.97762,2e-05,3.32159]
[1777854598050,43.11,78357.36,0.0,-0.97775,2e-05,3.30502]
[1777854599910,43.11,78355.8,0.0,-0.97778,2e-05,3.3012]
[1777854599952,43.11,78355.8,0.0,-0.97778,2e-05,3.3012]
[1777854600075,43.11,78355.8,0.0,-0.97778,2e-05,3.3012]
[1777854601071,43.11,78345.08,0.0,-0.97799,2e-05,3.27458]
[1777854602079,43.11,78339.46,0.0,-0.9781,2e-05,3.26073]
[1777854606106,43.11,78344.62,0.0,-0.97799,2e-05,3.27425]
[1777854608749,43.11,78346.28,0.0,-0.97796,2e-05,3.27854]
[1777854608826,43.11,78346.28,0.0,-0.97796,2e-05,3.27854]
[1777854608896,43.11,78346.11,0.0,-0.97796,2e-05,3.27839]
[1777854609410,43.11,78346.11,0.0,-0.97796,2e-05,3.27839]
[1777854609579,43.11,78346.11,0.0,-0.97796,2e-05,3.27839]
[1777854610466,43.11,78346.28,0.0,-0.97795,2e-05,3.27882]
[1777854610518,43.11,78346.28,0.0,-0.97795,2e-05,3.27882]
[1777854610576,43.11,78346.28,0.0,-0.97795,2e-05,3.27882]
[1777854610632,43.12,78345.79,0.0,-0.97796,2e-05,3.27773]
[1777854615170,43.12,78336.64,0.0,-0.97814,2e-05,3.25561]
[1777854616176,43.12,78332.48,0.0,-0.97821,2e-05,3.24545]
[1777854616950,43.12,78332.48,0.0,-0.97821,2e-05,3.24545]
[1777854616999,43.12,78332.48,0.0,-0.97821,2e-05,3.24545]
[1777854617078,43.12,78332.48,0.0,-0.97821,2e-05,3.24545]
[1777854618192,43.12,78328.41,0.0,-0.97829,2e-05,3.23575]
[1777854620548,43.12,78326.08,0.0,-0.97833,2e-05,3.23019]
[1777854620576,43.12,78326.08,0.0,-0.97833,2e-05,3.23019]
[1777854620828,43.12,78326.08,0.0,-0.97833,2e-05,3.23019]
[1777854620649,43.12,78326.29,0.0,-0.97833,2e-05,3.23092]
[1777854626248,43.12,78326.0,0.0,-0.97832,2e-05,3.23146]
[1777854630276,43.13,78329.76,0.0,-0.97824,2e-05,3.24159]
[1777854631283,43.13,78334.0,0.0,-0.97818,2e-05,3.24979]
[1777854632290,43.13,78329.5,0.0,-0.97826,2e-05,3.23882]
[1777854633866,43.13,78329.5,0.0,-0.97826,2e-05,3.23882]
[1777854633918,43.13,78326.53,0.0,-0.97832,2e-05,3.23168]
[1777854634078,43.13,78326.53,0.0,-0.97832,2e-05,3.23168]
[1777854635789,43.13,78328.53,0.0,-0.97828,2e-05,3.23683]
[1777854635828,43.13,78328.53,0.0,-0.97828,2e-05,3.23683]
[1777854635861,43.13,78328.53,0.0,-0.97828,2e-05,3.23683]
[1777854636318,43.13,78328.81,0.0,-0.97827,2e-05,3.23794]
[1777854637598,43.13,78328.81,0.0,-0.97827,2e-05,3.23794]
[1777854637829,43.13,78328.81,0.0,-0.97827,2e-05,3.23794]
[1777854637684,43.13,78328.84,0.0,-0.97827,2e-05,3.23822]
[1777854639449,43.13,78331.66,0.0,-0.97821,2e-05,3.24541]
[1777854639501,43.13,78331.66,0.0,-0.97821,2e-05,3.24541]
[1777854639576,43.13,78331.66,0.0,-0.97821,2e-05,3.24541]
[1777854640346,43.13,78338.38,0.0,-0.97808,2e-05,3.26248]
[1777854641353,43.13,78347.91,0.0,-0.97789,2e-05,3.28641]
[1777854642360,43.13,78349.11,0.0,-0.97787,2e-05,3.28954]
[1777854643490,43.13,78349.11,0.0,-0.97787,2e-05,3.28954]
[1777854643540,43.13,78349.11,0.0,-0.97787,2e-05,3.28954]
[1777854643576,43.13,78349.11,0.0,-0.97787,2e-05,3.28954]
[1777854644872,43.13,78349.53,0.0,-0.97786,2e-05,3.29072]
[1777854644940,43.14,78350.86,0.0,-0.97783,2e-05,3.29417]
[1777854645077,43.14,78350.86,0.0,-0.97783,2e-05,3.29417]
[1777854645362,43.14,78350.86,0.0,-0.97783,2e-05,3.29417]
[1777854645578,43.14,78350.86,0.0,-0.97783,2e-05,3.29417]
[1777854645679,43.14,78349.27,0.0,-0.97786,2e-05,3.29031]
[1777854647396,43.14,78342.86,0.0,-0.97798,2e-05,3.27455]
[1777854648491,43.14,78342.86,0.0,-0.97798,2e-05,3.27455]
[1777854648506,43.14,78342.86,0.0,-0.97798,2e-05,3.27455]
[1777854648576,43.14,78342.86,0.0,-0.97798,2e-05,3.27455]
[1777854651919,43.14,78346.46,0.0,-0.97791,2e-05,3.28412]
[1777854651968,43.14,78346.46,0.0,-0.97791,2e-05,3.28412]
[1777854652084,43.14,78346.46,0.0,-0.97791,2e-05,3.28412]
[1777854652690,43.14,78346.46,0.0,-0.97791,2e-05,3.28412]
[1777854652711,43.14,78346.46,0.0,-0.97791,2e-05,3.28412]
[1777854652828,43.14,78346.46,0.0,-0.97791,2e-05,3.28412]
[1777854652791,43.14,78341.79,0.0,-0.978,2e-05,3.2726]
[1777854656458,43.14,78345.83,0.0,-0.97791,2e-05,3.28329]
[1777854657250,43.14,78345.83,0.0,-0.97791,2e-05,3.28329]
[1777854657329,43.14,78345.83,0.0,-0.97791,2e-05,3.28329]
[1777854658698,43.14,78347.97,0.0,-0.97787,2e-05,3.28878]
[1777854659018,43.14,78348.91,0.0,-0.97785,2e-05,3.29126]
[1777854659077,43.14,78348.91,0.0,-0.97785,2e-05,3.29126]
[1777854659193,43.14,78348.91,0.0,-0.97785,2e-05,3.29126]
[1777854659332,43.14,78348.91,0.0,-0.97785,2e-05,3.29126]
[1777854659479,43.14,78343.38,0.0,-0.97796,2e-05,3.27756]
[1777854660179,43.14,78343.38,0.0,-0.97796,2e-05,3.27756]
[1777854660224,43.14,78343.38,0.0,-0.97796,2e-05,3.27756]
[1777854660326,43.14,78343.38,0.0,-0.97796,2e-05,3.27756]
[1777854661493,43.14,78337.96,0.0,-0.97806,2e-05,3.26436]
[1777854662605,43.14,78337.96,0.0,-0.97806,2e-05,3.26436]
[1777854662626,43.14,78337.96,0.0,-0.97806,2e-05,3.26436]
[1777854662830,43.14,78337.96,0.0,-0.97806,2e-05,3.26436]
[1777854662645,43.14,78338.66,0.0,-0.97805,2e-05,3.26626]
[1777854663954,43.14,78341.08,0.0,-0.978,2e-05,3.27245]
[1777854664075,43.14,78341.08,0.0,-0.978,2e-05,3.27245]
[1777854665530,43.14,78342.98,0.0,-0.97796,2e-05,3.27733]
[1777854665572,43.14,78347.12,0.0,-0.97788,2e-05,3.28781]
[1777854667731,43.15,78345.42,0.0,-0.97791,2e-05,3.28368]
[1777854667735,43.15,78345.42,0.0,-0.97791,2e-05,3.28368]
[1777854667826,43.15,78345.42,0.0,-0.97791,2e-05,3.28368]
[1777854669489,43.15,78349.82,0.0,-0.97782,2e-05,3.29493]
[1777854669570,43.15,78349.82,0.0,-0.97782,2e-05,3.29493]
[1777854669583,43.15,78349.82,0.0,-0.97782,2e-05,3.29493]
[1777854669588,43.15,78349.7,0.0,-0.97782,2e-05,3.29474]
[1777854673284,43.15,78349.67,0.0,-0.97782,2e-05,3.29497]
[1777854673326,43.15,78349.67,0.0,-0.97782,2e-05,3.29497]
[1777854673950,43.15,78349.85,0.0,-0.97782,2e-05,3.29552]
[1777854674825,43.15,78349.85,0.0,-0.97782,2e-05,3.29552]
[1777854674878,43.15,78349.85,0.0,-0.97782,2e-05,3.29552]
[1777854674909,43.15,78350.47,0.0,-0.9778,2e-05,3.29728]
[1777854675077,43.15,78350.47,0.0,-0.9778,2e-05,3.29728]
[1777854679420,43.15,78351.82,0.0,-0.97778,2e-05,3.30097]
[1777854679577,43.15,78351.82,0.0,-0.97778,2e-05,3.30097]
[1777854680973,43.15,78351.25,0.0,-0.97779,2e-05,3.29972]
[1777854681033,43.15,78351.25,0.0,-0.97779,2e-05,3.29972]
[1777854681078,43.15,78351.25,0.0,-0.97779,2e-05,3.29972]
[1777854681633,43.15,78354.21,0.0,-0.97773,2e-05,3.30724]
[1777854683050,43.15,78353.45,0.0,-0.97774,2e-05,3.30542]
[1777854683076,43.15,78353.45,0.0,-0.97774,2e-05,3.30542]
[1777854683740,43.15,78353.45,0.0,-0.97774,2e-05,3.30542]
[1777854685176,43.15,78357.63,0.0,-0.97766,2e-05,3.31608]
[1777854685200,43.15,78357.63,0.0,-0.97766,2e-05,3.31608]
[1777854685328,43.15,78357.63,0.0,-0.97766,2e-05,3.31608]
[1777854685661,43.15,78358.98,0.0,-0.97763,2e-05,3.31954]
[1777854690696,43.15,78355.88,0.0,-0.97769,2e-05,3.31205]
[1777854691945,43.15,78357.21,0.0,-0.97768,2e-05,3.31292]
[1777854691997,43.15,78357.21,0.0,-0.97768,2e-05,3.31292]
[1777854692075,43.15,78357.21,0.0,-0.97768,2e-05,3.31292]
[1777854692129,43.15,78357.21,0.0,-0.97768,2e-05,3.31292]
[1777854693845,43.15,78355.99,0.0,-0.9777,2e-05,3.30993]
[1777854693901,43.15,78355.99,0.0,-0.9777,2e-05,3.30993]
[1777854693879,43.15,78356.01,0.0,-0.9777,2e-05,3.31013]
[1777854694075,43.15,78356.01,0.0,-0.9777,2e-05,3.31013]
[1777854694726,43.15,78362.58,0.0,-0.97757,2e-05,3.32667]
[1777854695733,43.15,78366.06,0.0,-0.9775,2e-05,3.33553]
[1777854696521,43.15,78366.06,0.0,-0.9775,2e-05,3.33553]
[1777854696580,43.15,78366.06,0.0,-0.9775,2e-05,3.33553]
[1777854696592,43.15,78366.06,0.0,-0.9775,2e-05,3.33553]
[1777854700771,43.15,78375.32,0.0,-0.97731,2e-05,3.35913]
[1777854701234,43.15,78375.32,0.0,-0.97731,2e-05,3.35913]
[1777854701242,43.15,78375.32,0.0,-0.97731,2e-05,3.35913]
[1777854701325,43.15,78375.32,0.0,-0.97731,2e-05,3.35913]
[1777854701778,43.15,78381.62,0.0,-0.97719,2e-05,3.37517]
[1777854703796,43.15,78392.47,0.0,-0.97697,2e-05,3.40287]
[1777854704800,43.15,78397.59,0.0,-0.97687,2e-05,3.41597]
[1777854705902,43.15,78395.22,0.0,-0.97692,2e-05,3.40968]
[1777854710208,43.15,78394.14,0.0,-0.97694,2e-05,3.4066]
[1777854710327,43.15,78394.14,0.0,-0.97694,2e-05,3.4066]
[1777854710459,43.15,78394.14,0.0,-0.97694,2e-05,3.4066]
[1777854710579,43.15,78394.14,0.0,-0.97694,2e-05,3.4066]
[1777854710841,43.15,78394.0,0.0,-0.97694,2e-05,3.40614]
[1777854712856,43.15,78397.92,0.0,-0.97687,2e-05,3.41601]
[1777854717891,43.15,78397.2,0.0,-0.97689,2e-05,3.41354]
[1777854718350,43.15,78397.2,0.0,-0.97689,2e-05,3.41354]
[1777854718413,43.15,78397.2,0.0,-0.97689,2e-05,3.41354]
[1777854718577,43.15,78397.2,0.0,-0.97689,2e-05,3.41354]
[1777854718898,43.15,78398.3,0.0,-0.97686,2e-05,3.4161]
[1777854722926,43.15,78395.13,0.0,-0.97693,2e-05,3.40741]
[1777854723348,43.15,78395.13,0.0,-0.97693,2e-05,3.40741]
[1777854723400,43.15,78395.13,0.0,-0.97693,2e-05,3.40741]
[1777854723575,43.15,78395.13,0.0,-0.97693,2e-05,3.40741]
[1777854723933,43.15,78397.26,0.0,-0.97689,2e-05,3.41288]
[1777854724940,43.15,78401.55,0.0,-0.97681,2e-05,3.42365]
[1777854725947,43.15,78410.33,0.0,-0.97663,2e-05,3.44617]
[1777854726954,43.14,78419.27,0.0,-0.97644,2e-05,3.46918]
[1777854727961,43.14,78420.15,0.0,-0.97643,2e-05,3.47124]
[1777854729142,43.14,78421.03,0.0,-0.97641,2e-05,3.47329]
[1777854729202,43.14,78421.03,0.0,-0.97641,2e-05,3.47329]
[1777854729328,43.14,78421.03,0.0,-0.97641,2e-05,3.47329]
[1777854729975,43.14,78422.28,0.0,-0.97639,2e-05,3.4763]
[1777854735011,43.14,78420.32,0.0,-0.97644,2e-05,3.46995]
[1777854736322,43.14,78420.32,0.0,-0.97644,2e-05,3.46995]
[1777854736575,43.14,78420.32,0.0,-0.97644,2e-05,3.46995]
[1777854736806,43.14,78420.32,0.0,-0.97644,2e-05,3.46995]
[1777854736907,43.14,78420.66,0.0,-0.97643,2e-05,3.47061]
[1777854736982,43.14,78420.66,0.0,-0.97643,2e-05,3.47061]
[1777854737079,43.14,78420.66,0.0,-0.97643,2e-05,3.47061]
[1777854737180,43.14,78422.42,0.0,-0.9764,2e-05,3.47496]
[1777854739043,43.14,78410.29,0.0,-0.97665,2e-05,3.44299]
[1777854740609,43.14,78410.29,0.0,-0.97665,2e-05,3.44299]
[1777854740653,43.14,78410.29,0.0,-0.97665,2e-05,3.44299]
[1777854740828,43.14,78410.29,0.0,-0.97665,2e-05,3.44299]
[1777854740901,43.13,78409.44,0.0,-0.97667,2e-05,3.44043]
[1777854746091,43.13,78408.1,0.0,-0.97671,2e-05,3.43607]
[1777854747568,43.13,78408.1,0.0,-0.97671,2e-05,3.43607]
[1777854747574,43.13,78408.1,0.0,-0.97671,2e-05,3.43607]
[1777854747618,43.13,78408.1,0.0,-0.97671,2e-05,3.43607]
[1777854747670,43.13,78408.08,0.0,-0.97671,2e-05,3.43585]
[1777854749501,43.13,78408.9,0.0,-0.97669,2e-05,3.43779]
[1777854749575,43.13,78408.9,0.0,-0.97669,2e-05,3.43779]
[1777854749598,43.13,78405.63,0.0,-0.97676,2e-05,3.42916]
[1777854755155,43.13,78404.52,0.0,-0.97681,2e-05,3.42275]
[1777854756851,43.13,78404.52,0.0,-0.97681,2e-05,3.42275]
[1777854756903,43.13,78404.52,0.0,-0.97681,2e-05,3.42275]
[1777854756953,43.13,78413.07,0.0,-0.97664,2e-05,3.44449]
[1777854757078,43.13,78413.07,0.0,-0.97664,2e-05,3.44449]
[1777854757169,43.13,78417.87,0.0,-0.97654,2e-05,3.45694]
[1777854759183,43.12,78421.1,0.0,-0.97648,2e-05,3.46489]
[1777854762204,43.12,78430.17,0.0,-0.97629,2e-05,3.48785]
[1777854763211,43.12,78427.43,0.0,-0.97635,2e-05,3.48042]
[1777854765140,43.12,78427.54,0.0,-0.97635,2e-05,3.48046]
[1777854765189,43.12,78427.54,0.0,-0.97635,2e-05,3.48046]
[1777854765326,43.12,78427.54,0.0,-0.97635,2e-05,3.48046]
[1777854765412,43.12,78427.9,0.0,-0.97635,2e-05,3.48115]
[1777854769113,43.12,78428.85,0.0,-0.97633,2e-05,3.48289]
[1777854769213,43.12,78428.85,0.0,-0.97633,2e-05,3.48289]
[1777854769332,43.12,78428.85,0.0,-0.97633,2e-05,3.48289]
[1777854769433,43.12,78431.96,0.0,-0.97627,2e-05,3.49077]
[1777854775295,43.11,78433.13,0.0,-0.97626,2e-05,3.4923]
[1777854776452,43.11,78433.13,0.0,-0.97626,2e-05,3.4923]
[1777854776478,43.11,78433.13,0.0,-0.97626,2e-05,3.4923]
[1777854776580,43.11,78433.13,0.0,-0.97626,2e-05,3.4923]
[1777854776680,43.11,78431.03,0.0,-0.9763,2e-05,3.48655]
[1777854777309,43.11,78425.1,0.0,-0.97643,2e-05,3.47084]
[1777854780329,43.11,78421.1,0.0,-0.97652,2e-05,3.4598]
[1777854782339,43.11,78419.95,0.0,-0.97654,2e-05,3.45662]
[1777854782343,43.11,78419.95,0.0,-0.97654,2e-05,3.45662]
[1777854782577,43.11,78419.95,0.0,-0.97654,2e-05,3.45662]
[1777854782679,43.11,78419.75,0.0,-0.97655,2e-05,3.45591]
[1777854784360,43.11,78413.99,0.0,-0.97667,2e-05,3.4406]
[1777854785718,43.11,78413.99,0.0,-0.97667,2e-05,3.4406]
[1777854785762,43.11,78413.99,0.0,-0.97667,2e-05,3.4406]
[1777854785827,43.11,78413.99,0.0,-0.97667,2e-05,3.4406]
[1777854785864,43.11,78409.0,0.0,-0.97677,2e-05,3.42754]
[1777854787381,43.1,78406.4,0.0,-0.97683,2e-05,3.42056]
[1777854794435,43.1,78406.4,0.0,-0.97684,2e-05,3.41964]
[1777854797605,43.1,78407.53,0.0,-0.97682,2e-05,3.42214]
[1777854797657,43.1,78407.53,0.0,-0.97682,2e-05,3.42214]
[1777854797828,43.1,78407.53,0.0,-0.97682,2e-05,3.42214]
[1777854797834,43.1,78407.68,0.0,-0.97681,2e-05,3.42253]
[1777854804614,43.1,78406.69,0.0,-0.97684,2e-05,3.41941]
[1777854804666,43.1,78406.69,0.0,-0.97684,2e-05,3.41941]
[1777854804827,43.1,78406.69,0.0,-0.97684,2e-05,3.41941]
[1777854804928,43.1,78404.06,0.0,-0.97689,2e-05,3.41223]
[1777854808104,43.09,78403.84,0.0,-0.97691,2e-05,3.41025]
[1777854811078,43.09,78404.06,0.0,-0.97691,2e-05,3.41033]
[1777854811098,43.09,78404.06,0.0,-0.97693,2e-05,3.40763]
[1777854816589,43.09,78404.17,0.0,-0.97693,2e-05,3.40732]
[1777854820618,43.09,78399.21,0.0,-0.97703,2e-05,3.39415]
[1777854821287,43.09,78399.21,0.0,-0.97703,2e-05,3.39415]
[1777854821329,43.09,78399.21,0.0,-0.97703,2e-05,3.39415]
[1777854821625,43.09,78396.08,0.0,-0.9771,2e-05,3.38604]
[1777854825515,43.09,78395.33,0.0,-0.97711,2e-05,3.38397]
[1777854829661,43.09,78395.9,0.0,-0.97711,2e-05,3.38505]
[1777854829713,43.09,78395.9,0.0,-0.97711,2e-05,3.38505]
[1777854829828,43.09,78395.9,0.0,-0.97711,2e-05,3.38505]
[1777854829929,43.09,78395.96,0.0,-0.9771,2e-05,3.38512]
[1777854835722,43.08,78398.34,0.0,-0.97706,2e-05,3.39074]
[1777854836183,43.08,78398.34,0.0,-0.97706,2e-05,3.39074]
[1777854836216,43.08,78398.34,0.0,-0.97706,2e-05,3.39074]
[1777854836325,43.08,78398.34,0.0,-0.97706,2e-05,3.39074]
[1777854836730,43.08,78399.7,0.0,-0.97703,2e-05,3.39414]
[1777854838744,43.08,78405.14,0.0,-0.97692,2e-05,3.40791]
[1777854839957,43.08,78405.14,0.0,-0.97692,2e-05,3.40791]
[1777854840004,43.08,78405.14,0.0,-0.97692,2e-05,3.40791]
[1777854840078,43.08,78405.14,0.0,-0.97692,2e-05,3.40791]
[1777854839984,43.08,78408.39,0.0,-0.97686,2e-05,3.41616]
[1777854840758,43.08,78409.02,0.0,-0.97685,2e-05,3.41765]
[1777854843779,43.08,78406.61,0.0,-0.9769,2e-05,3.41103]
[1777854845110,43.08,78405.04,0.0,-0.97693,2e-05,3.40686]
[1777854845162,43.08,78405.04,0.0,-0.97693,2e-05,3.40686]
[1777854845328,43.08,78405.04,0.0,-0.97693,2e-05,3.40686]
[1777854845793,43.08,78405.28,0.0,-0.97693,2e-05,3.40736]
[1777854847807,43.08,78408.71,0.0,-0.97686,2e-05,3.41594]
[1777854849704,43.08,78410.54,0.0,-0.97683,2e-05,3.42052]
[1777854849748,43.08,78410.54,0.0,-0.97683,2e-05,3.42052]
[1777854849826,43.08,78410.54,0.0,-0.97683,2e-05,3.42052]
[1777854849850,43.08,78409.99,0.0,-0.97684,2e-05,3.41895]
[1777854851834,43.08,78408.16,0.0,-0.97688,2e-05,3.41395]
[1777854855863,43.08,78406.19,0.0,-0.97692,2e-05,3.40834]
[1777854856869,43.08,78404.45,0.0,-0.97696,2e-05,3.40373]
[1777854857877,43.08,78391.97,0.0,-0.97721,2e-05,3.37164]
[1777854858884,43.08,78385.46,0.0,-0.97734,2e-05,3.35493]
[1777854859891,43.08,78386.02,0.0,-0.97733,2e-05,3.35629]
[1777854862912,43.07,78387.72,0.0,-0.9773,2e-05,3.36051]
[1777854863919,43.07,78392.91,0.0,-0.9772,2e-05,3.3737]
[1777854864926,43.07,78403.6,0.0,-0.97698,2e-05,3.40104]
[1777854866940,43.07,78405.17,0.0,-0.97695,2e-05,3.40489]
[1777854870968,43.07,78409.94,0.0,-0.97686,2e-05,3.41671]
[1777854871975,43.07,78417.11,0.0,-0.97673,2e-05,3.43252]
[1777854872196,43.07,78417.11,0.0,-0.97673,2e-05,3.43252]
[1777854872249,43.07,78417.11,0.0,-0.97673,2e-05,3.43252]
[1777854872325,43.07,78417.11,0.0,-0.97673,2e-05,3.43252]
[1777854872982,43.07,78416.59,0.0,-0.97674,2e-05,3.43104]
[1777854876007,43.07,78414.41,0.0,-0.97679,2e-05,3.42493]
[1777854879024,43.07,78418.67,0.0,-0.9767,2e-05,3.43534]
[1777854881039,43.07,78416.61,0.0,-0.97675,2e-05,3.42969]
[1777854883053,43.07,78420.08,0.0,-0.97668,2e-05,3.43836]
[1777854887081,43.06,78418.35,0.0,-0.97672,2e-05,3.43321]
[1777854890102,43.06,78421.14,0.0,-0.97667,2e-05,3.43997]
[1777854894130,43.06,78417.16,0.0,-0.97676,2e-05,3.42901]
[1777854899165,43.06,78415.36,0.0,-0.9768,2e-05,3.42364]
[1777854902186,43.06,78402.67,0.0,-0.97706,2e-05,3.39057]
[1777854903193,43.06,78398.29,0.0,-0.97715,2e-05,3.37927]
[1777854908228,43.06,78398.95,0.0,-0.97714,2e-05,3.38066]
[1777854913263,43.06,78399.27,0.0,-0.97713,2e-05,3.38116]
[1777854914270,43.05,78403.6,0.0,-0.97705,2e-05,3.39218]
[1777854919305,43.05,78402.88,0.0,-0.97706,2e-05,3.3899]
[1777854924750,43.05,78402.66,0.0,-0.97707,2e-05,3.38899]
[1777854930381,43.05,78402.49,0.0,-0.97708,2e-05,3.38793]
[1777854932396,43.05,78405.51,0.0,-0.97704,2e-05,3.3929]
[1777854936424,43.05,78400.39,0.0,-0.97714,2e-05,3.37936]
[1777854941459,43.05,78402.4,0.0,-0.97711,2e-05,3.38409]
[1777854943473,43.05,78404.3,0.0,-0.97707,2e-05,3.38877]
[1777854948507,43.05,78404.37,0.0,-0.97707,2e-05,3.38845]
[1777854951529,43.04,78406.23,0.0,-0.97704,2e-05,3.39292]
[1777854955557,43.04,78402.09,0.0,-0.97712,2e-05,3.38188]
[1777854961077,43.04,78401.74,0.0,-0.97713,2e-05,3.38071]
[1777854961111,43.04,78399.44,0.0,-0.97718,2e-05,3.37465]
[1777854961599,43.04,78392.28,0.0,-0.97733,2e-05,3.3563]
[1777854962606,43.04,78391.37,0.0,-0.97735,2e-05,3.35394]
[1777854967641,43.04,78392.91,0.0,-0.97732,2e-05,3.35768]
[1777854972676,43.04,78393.38,0.0,-0.97731,2e-05,3.35873]
[1777854976941,43.04,78392.28,0.0,-0.97733,2e-05,3.35585]
[1777854976962,43.04,78394.91,0.0,-0.97728,2e-05,3.36254]
[1777854977711,43.04,78406.34,0.0,-0.97705,2e-05,3.39175]
[1777854978719,43.04,78406.67,0.0,-0.97704,2e-05,3.39252]
[1777854983753,43.04,78414.98,0.0,-0.97687,2e-05,3.41352]
[1777854984760,43.04,78420.27,0.0,-0.97677,2e-05,3.42707]
[1777854989795,43.04,78419.11,0.0,-0.9768,2e-05,3.42343]
[1777854992816,43.03,78416.67,0.0,-0.97687,2e-05,3.41418]
[1777854993827,43.03,78412.92,0.0,-0.97694,2e-05,3.40442]
[1777854994835,43.03,78399.84,0.0,-0.97721,2e-05,3.37079]
[1777854995841,43.03,78397.25,0.0,-0.97726,2e-05,3.36415]
[1777854997078,43.03,78397.25,0.0,-0.97726,2e-05,3.36415]
[1777854997125,43.03,78394.08,0.0,-0.97733,2e-05,3.35606]
[1777854997854,43.03,78391.69,0.0,-0.97737,2e-05,3.34997]
[1777855002890,43.03,78392.44,0.0,-0.97736,2e-05,3.35188]
[1777855007925,43.03,78391.36,0.0,-0.97738,2e-05,3.34911]
[1777855012959,43.03,78391.01,0.0,-0.97739,2e-05,3.34822]
[1777855013967,43.03,78393.68,0.0,-0.97733,2e-05,3.35502]
[1777855019002,43.03,78393.69,0.0,-0.97733,2e-05,3.35507]
[1777855023031,43.03,78391.53,0.0,-0.97738,2e-05,3.34965]
[1777855026052,43.03,78384.98,0.0,-0.97751,2e-05,3.33311]
[1777855027059,43.03,78380.85,0.0,-0.97759,2e-05,3.32269]
[1777855029073,43.04,78379.53,0.0,-0.97761,2e-05,3.31951]
[1777855030080,43.04,78371.79,0.0,-0.97777,2e-05,3.30008]
[1777855031087,43.04,78369.39,0.0,-0.97781,2e-05,3.29414]
[1777855032094,43.04,78369.55,0.0,-0.97781,2e-05,3.29466]
[1777855033057,43.04,78369.55,0.0,-0.97781,2e-05,3.29466]
[1777855033069,43.04,78369.55,0.0,-0.97781,2e-05,3.29466]
[1777855033076,43.04,78369.55,0.0,-0.97781,2e-05,3.29466]
[1777855035233,43.04,78367.1,0.0,-0.97785,2e-05,3.28877]
[1777855043171,43.04,78367.8,0.0,-0.97783,2e-05,3.2917]
[1777855048206,43.04,78367.38,0.0,-0.97783,2e-05,3.29144]
[1777855051229,43.04,78357.0,0.0,-0.97805,2e-05,3.26335]
[1777855052236,43.05,78354.77,0.0,-0.97809,2e-05,3.25797]
[1777855054250,43.05,78345.9,0.0,-0.97826,2e-05,3.23632]
[1777855055257,43.05,78342.69,0.0,-0.97832,2e-05,3.22859]
[1777855056264,43.05,78340.94,0.0,-0.97835,2e-05,3.2245]
[1777855057086,43.05,78340.94,0.0,-0.97835,2e-05,3.2245]
[1777855057271,43.05,78343.59,0.0,-0.9783,2e-05,3.23131]
[1777855062306,43.05,78344.84,0.0,-0.97827,2e-05,3.23556]
[1777855067341,43.06,78345.2,0.0,-0.97825,2e-05,3.23758]
[1777855069355,43.06,78339.34,0.0,-0.97836,2e-05,3.22352]
[1777855070361,43.06,78341.12,0.0,-0.97832,2e-05,3.22816]
[1777855071369,43.06,78342.87,0.0,-0.97829,2e-05,3.23273]
[1777855076403,43.06,78341.06,0.0,-0.97831,2e-05,3.2294]
[1777855081439,43.07,78332.29,0.0,-0.97847,2e-05,3.20893]
[1777855082446,43.07,78329.95,0.0,-0.97852,2e-05,3.20344]
[1777855087481,43.07,78331.23,0.0,-0.97848,2e-05,3.20795]
[1777855092516,43.08,78332.61,0.0,-0.97844,2e-05,3.21268]
[1777855097551,43.08,78339.69,0.0,-0.9783,2e-05,3.23146]
[1777855098558,43.08,78349.86,0.0,-0.9781,2e-05,3.25693]
[1777855099565,43.08,78351.26,0.0,-0.97807,2e-05,3.2606]
[1777855102586,43.08,78349.71,0.0,-0.9781,2e-05,3.25729]
[1777855103593,43.08,78341.69,0.0,-0.97825,2e-05,3.23756]
[1777855104600,43.08,78340.0,0.0,-0.97828,2e-05,3.23359]
[1777855109635,43.09,78339.57,0.0,-0.97828,2e-05,3.23365]
[1777855110642,43.09,78337.48,0.0,-0.97832,2e-05,3.2287]
[1777855115677,43.09,78337.15,0.0,-0.97833,2e-05,3.22655]
[1777855118698,43.09,78335.39,0.0,-0.97836,2e-05,3.22291]
[1777855123733,43.1,78335.0,0.0,-0.97836,2e-05,3.22315]
[1777855128768,43.1,78334.72,0.0,-0.97835,2e-05,3.22367]
[1777855133827,43.11,78334.47,0.0,-0.97835,2e-05,3.22425]
[1777855136848,43.11,78335.94,0.0,-0.97832,2e-05,3.22858]
[1777855142889,43.11,78335.76,0.0,-0.97831,2e-05,3.22951]
[1777855147925,43.12,78335.6,0.0,-0.9783,2e-05,3.23025]
[1777855149938,43.12,78333.3,0.0,-0.97834,2e-05,3.22502]
[1777855154974,43.12,78333.03,0.0,-0.97834,2e-05,3.22554]
[1777855157995,43.12,78334.94,0.0,-0.9783,2e-05,3.23096]
[1777855160009,43.13,78336.96,0.0,-0.97825,2e-05,3.2364]
[1777855163030,43.13,78338.56,0.0,-0.97822,2e-05,3.241]
[1777855165811,43.13,78338.11,0.0,-0.97822,2e-05,3.2403]
[1777855166056,43.13,78338.11,0.0,-0.97822,2e-05,3.2403]
[1777855166292,43.13,78338.11,0.0,-0.97822,2e-05,3.2403]
[1777855166391,43.13,78345.3,0.0,-0.97808,2e-05,3.25853]
[1777855167058,43.13,78349.47,0.0,-0.978,2e-05,3.26892]
[1777855169072,43.13,78353.43,0.0,-0.97792,2e-05,3.27911]
[1777855169807,43.13,78353.43,0.0,-0.97792,2e-05,3.27911]
[1777855175113,43.13,78352.19,0.0,-0.97795,2e-05,3.27438]
[1777855179288,43.14,78353.56,0.0,-0.97792,2e-05,3.27825]
[1777855179288,43.14,78353.56,0.0,-0.97792,2e-05,3.27825]
[1777855181253,43.14,78352.87,0.0,-0.97793,2e-05,3.27683]
[1777855181305,43.14,78352.87,0.0,-0.97793,2e-05,3.27683]
[1777855181326,43.14,78352.87,0.0,-0.97793,2e-05,3.27683]
[1777855181354,43.14,78352.69,0.0,-0.97793,2e-05,3.27669]
[1777855186192,43.14,78348.41,0.0,-0.97801,2e-05,3.26664]
[1777855189213,43.14,78332.79,0.0,-0.97831,2e-05,3.2284]
[1777855191227,43.14,78331.63,0.0,-0.97833,2e-05,3.22594]
[1777855192234,43.14,78323.92,0.0,-0.97848,2e-05,3.20719]
[1777855195255,43.15,78322.1,0.0,-0.97851,2e-05,3.20348]
[1777855199280,43.14,78323.57,0.0,-0.97848,2e-05,3.20649]
[1777855199330,43.14,78323.57,0.0,-0.97848,2e-05,3.20649]
[1777855199330,43.14,78323.57,0.0,-0.97848,2e-05,3.20649]
[1777855199431,43.14,78323.59,0.0,-0.9785,2e-05,3.20393]
[1777855199735,43.14,78323.59,0.0,-0.9785,2e-05,3.20393]
[1777855199829,43.14,78323.59,0.0,-0.9785,2e-05,3.20393]
[1777855200290,43.14,78324.17,0.0,-0.97849,2e-05,3.20536]
[1777855202819,43.13,78324.39,0.0,-0.9785,2e-05,3.20417]
[1777855205775,43.13,78324.35,0.0,-0.97851,2e-05,3.20264]
[1777855205828,43.13,78324.35,0.0,-0.97851,2e-05,3.20264]
[1777855206332,43.13,78329.31,0.0,-0.97842,2e-05,3.21512]
[1777855208346,43.13,78333.43,0.0,-0.97833,2e-05,3.22582]
[1777855210359,43.13,78329.28,0.0,-0.97841,2e-05,3.21607]
[1777855213065,43.13,78330.35,0.0,-0.97839,2e-05,3.21807]
[1777855213080,43.13,78330.35,0.0,-0.97839,2e-05,3.21807]
[1777855213381,43.13,78330.79,0.0,-0.97838,2e-05,3.21966]
[1777855215263,43.13,78333.97,0.0,-0.97832,2e-05,3.22776]
[1777855215395,43.13,78340.04,0.0,-0.9782,2e-05,3.24277]
[1777855216402,43.13,78343.73,0.0,-0.97813,2e-05,3.25216]
[1777855217409,43.13,78347.87,0.0,-0.97804,2e-05,3.26266]
[1777855218416,43.13,78348.69,0.0,-0.97803,2e-05,3.26507]
[1777855219423,43.13,78355.19,0.0,-0.9779,2e-05,3.28146]
[1777855220430,43.13,78360.96,0.0,-0.97778,2e-05,3.29604]
[1777855224709,43.13,78362.71,0.0,-0.97774,2e-05,3.30077]
[1777855224828,43.13,78362.71,0.0,-0.97774,2e-05,3.30077]
[1777855225136,43.13,78362.71,0.0,-0.97774,2e-05,3.30077]
[1777855225325,43.13,78362.71,0.0,-0.97774,2e-05,3.30077]
[1777855225465,43.14,78362.72,0.0,-0.97774,2e-05,3.30102]
[1777855227479,43.14,78355.56,0.0,-0.97788,2e-05,3.28331]
[1777855233375,43.14,78354.8,0.0,-0.97791,2e-05,3.27945]
[1777855233576,43.14,78354.66,0.0,-0.97791,2e-05,3.2794]
[1777855233755,43.14,78354.66,0.0,-0.97791,2e-05,3.2794]
[1777855233828,43.14,78354.66,0.0,-0.97791,2e-05,3.2794]
[1777855233857,43.14,78353.4,0.0,-0.97793,2e-05,3.27626]
[1777855237549,43.14,78358.18,0.0,-0.97783,2e-05,3.28887]
[1777855239750,43.14,78358.57,0.0,-0.97783,2e-05,3.28998]
[1777855239802,43.14,78358.57,0.0,-0.97783,2e-05,3.28998]
[1777855239827,43.14,78358.57,0.0,-0.97783,2e-05,3.28998]
[1777855240719,43.14,78356.68,0.0,-0.97786,2e-05,3.28539]
[1777855240773,43.14,78356.68,0.0,-0.97786,2e-05,3.28539]
[1777855240826,43.14,78356.68,0.0,-0.97786,2e-05,3.28539]
[1777855240875,43.14,78357.22,0.0,-0.97785,2e-05,3.28688]
[1777855246612,43.14,78354.53,0.0,-0.9779,2e-05,3.28101]
[1777855247661,43.14,78354.53,0.0,-0.9779,2e-05,3.28101]
[1777855247683,43.14,78354.53,0.0,-0.9779,2e-05,3.28101]
[1777855247827,43.14,78354.53,0.0,-0.9779,2e-05,3.28101]
[1777855248086,43.14,78354.53,0.0,-0.9779,2e-05,3.28101]
[1777855248138,43.14,78354.53,0.0,-0.9779,2e-05,3.28101]
[1777855248326,43.14,78354.53,0.0,-0.9779,2e-05,3.28101]
[1777855248427,43.15,78354.48,0.0,-0.97789,2e-05,3.28118]
[1777855250640,43.15,78359.09,0.0,-0.9778,2e-05,3.29301]
[1777855252666,43.15,78360.74,0.0,-0.97777,2e-05,3.29728]
[1777855252741,43.15,78360.74,0.0,-0.97777,2e-05,3.29728]
[1777855252829,43.15,78360.74,0.0,-0.97777,2e-05,3.29728]
[1777855252960,43.15,78360.74,0.0,-0.97777,2e-05,3.29728]
[1777855253007,43.15,78360.74,0.0,-0.97777,2e-05,3.29728]
[1777855253076,43.15,78360.74,0.0,-0.97777,2e-05,3.29728]
[1777855253177,43.15,78360.92,0.0,-0.97776,2e-05,3.29786]
[1777855255675,43.15,78357.0,0.0,-0.97784,2e-05,3.28842]
[1777855258100,43.15,78356.93,0.0,-0.97784,2e-05,3.28839]
[1777855258146,43.15,78356.93,0.0,-0.97784,2e-05,3.28839]
[1777855258326,43.15,78356.93,0.0,-0.97784,2e-05,3.28839]
[1777855264385,43.15,78355.32,0.0,-0.97786,2e-05,3.28522]
[1777855264435,43.15,78355.32,0.0,-0.97786,2e-05,3.28522]
[1777855264578,43.15,78355.33,0.0,-0.97786,2e-05,3.28555]
[1777855264812,43.15,78355.33,0.0,-0.97786,2e-05,3.28555]
[1777855264830,43.15,78355.33,0.0,-0.97786,2e-05,3.28555]
[1777855264886,43.15,78355.33,0.0,-0.97786,2e-05,3.28555]
[1777855265077,43.15,78355.33,0.0,-0.97786,2e-05,3.28555]
[1777855265132,43.15,78354.15,0.0,-0.97788,2e-05,3.2826]
[1777855270780,43.16,78353.41,0.0,-0.97789,2e-05,3.28173]
[1777855275815,43.16,78351.93,0.0,-0.97791,2e-05,3.27885]
[1777855279691,43.16,78351.78,0.0,-0.97791,2e-05,3.27881]
[1777855279732,43.16,78351.78,0.0,-0.97791,2e-05,3.27881]
[1777855279840,43.16,78351.78,0.0,-0.97791,2e-05,3.27881]
[1777855280105,43.16,78351.78,0.0,-0.97791,2e-05,3.27881]
[1777855280157,43.16,78351.78,0.0,-0.97791,2e-05,3.27881]
[1777855280326,43.16,78351.78,0.0,-0.97791,2e-05,3.27881]
[1777855280427,43.16,78352.29,0.0,-0.9779,2e-05,3.28042]
[1777855285884,43.16,78350.78,0.0,-0.97792,2e-05,3.2777]
[1777855290920,43.17,78351.68,0.0,-0.9779,2e-05,3.28083]
[1777855295955,43.17,78350.15,0.0,-0.97794,2e-05,3.27539]
[1777855298777,43.17,78350.33,0.0,-0.97793,2e-05,3.2762]
[1777855298827,43.17,78350.33,0.0,-0.97793,2e-05,3.2762]
[1777855299079,43.17,78350.33,0.0,-0.97793,2e-05,3.2762]
[1777855299308,43.17,78350.33,0.0,-0.97793,2e-05,3.2762]
[1777855299326,43.17,78350.33,0.0,-0.97793,2e-05,3.2762]
[1777855299343,43.17,78350.33,0.0,-0.97793,2e-05,3.2762]
[1777855299409,43.17,78350.31,0.0,-0.97793,2e-05,3.27634]
[1777855299577,43.17,78350.31,0.0,-0.97793,2e-05,3.27634]
[1777855305020,43.18,78351.11,0.0,-0.9779,2e-05,3.27944]
[1777855309995,43.18,78352.06,0.0,-0.97788,2e-05,3.28253]
[1777855310047,43.18,78352.06,0.0,-0.97788,2e-05,3.28253]
[1777855310077,43.18,78352.06,0.0,-0.97788,2e-05,3.28253]
[1777855310546,43.18,78352.06,0.0,-0.97788,2e-05,3.28253]
[1777855310579,43.18,78352.06,0.0,-0.97788,2e-05,3.28253]
[1777855310580,43.18,78352.06,0.0,-0.97788,2e-05,3.28253]
[1777855310548,43.18,78352.12,0.0,-0.97788,2e-05,3.28302]
[1777855310826,43.18,78352.12,0.0,-0.97788,2e-05,3.28302]
[1777855311062,43.18,78351.49,0.0,-0.97789,2e-05,3.28144]
[1777855316097,43.18,78351.95,0.0,-0.97787,2e-05,3.28341]
[1777855320125,43.18,78355.63,0.0,-0.97779,2e-05,3.29323]
[1777855321132,43.18,78351.37,0.0,-0.97788,2e-05,3.28271]
[1777855322112,43.18,78351.37,0.0,-0.97788,2e-05,3.28271]
[1777855322167,43.18,78351.37,0.0,-0.97788,2e-05,3.28271]
[1777855322330,43.18,78351.37,0.0,-0.97788,2e-05,3.28271]
[1777855322669,43.18,78350.58,0.0,-0.97789,2e-05,3.28089]
[1777855322752,43.18,78350.58,0.0,-0.97789,2e-05,3.28089]
[1777855322827,43.18,78350.58,0.0,-0.97789,2e-05,3.28089]
[1777855323570,43.18,78353.46,0.0,-0.97783,2e-05,3.28839]
[1777855324153,43.18,78356.54,0.0,-0.97777,2e-05,3.29611]
[1777855325828,43.19,78358.47,0.0,-0.97773,2e-05,3.30108]
[1777855327174,43.19,78366.03,0.0,-0.97758,2e-05,3.32033]
[1777855328181,43.19,78371.37,0.0,-0.97747,2e-05,3.3339]
[1777855330097,43.19,78370.67,0.0,-0.97749,2e-05,3.3322]
[1777855330244,43.19,78370.67,0.0,-0.97749,2e-05,3.3322]
[1777855330326,43.19,78370.67,0.0,-0.97749,2e-05,3.3322]
[1777855330675,43.19,78370.66,0.0,-0.97749,2e-05,3.33225]
[1777855330727,43.19,78370.66,0.0,-0.97749,2e-05,3.33225]
[1777855330831,43.19,78370.66,0.0,-0.97749,2e-05,3.33225]
[1777855330923,43.19,78370.66,0.0,-0.97749,2e-05,3.33225]
[1777855331079,43.19,78370.66,0.0,-0.97749,2e-05,3.33225]
[1777855331202,43.19,78369.09,0.0,-0.97752,2e-05,3.32836]
[1777855332209,43.19,78364.68,0.0,-0.97761,2e-05,3.31732]
[1777855335856,43.19,78362.31,0.0,-0.97765,2e-05,3.31167]
[1777855335908,43.19,78362.31,0.0,-0.97765,2e-05,3.31167]
[1777855336076,43.19,78362.31,0.0,-0.97765,2e-05,3.31167]
[1777855338402,43.19,78362.32,0.0,-0.97765,2e-05,3.3119]
[1777855338575,43.19,78362.32,0.0,-0.97765,2e-05,3.3119]
[1777855338427,43.19,78362.36,0.0,-0.97765,2e-05,3.31211]
[1777855340265,43.19,78358.73,0.0,-0.97772,2e-05,3.3032]
[1777855341576,43.19,78358.73,0.0,-0.97772,2e-05,3.3032]
[1777855341684,43.19,78355.71,0.0,-0.97777,2e-05,3.29575]
[1777855341834,43.19,78355.71,0.0,-0.97777,2e-05,3.29575]
[1777855341960,43.19,78355.71,0.0,-0.97777,2e-05,3.29575]
[1777855341973,43.19,78355.71,0.0,-0.97777,2e-05,3.29575]
[1777855342077,43.19,78355.71,0.0,-0.97777,2e-05,3.29575]
[1777855342279,43.19,78354.21,0.0,-0.9778,2e-05,3.29212]
[1777855345300,43.19,78358.26,0.0,-0.97772,2e-05,3.30266]
[1777855347049,43.19,78358.33,0.0,-0.97772,2e-05,3.30296]
[1777855347077,43.19,78358.33,0.0,-0.97772,2e-05,3.30296]
[1777855347096,43.19,78358.33,0.0,-0.97772,2e-05,3.30296]
[1777855347287,43.19,78358.33,0.0,-0.97772,2e-05,3.30296]
[1777855347326,43.19,78358.33,0.0,-0.97772,2e-05,3.30296]
[1777855347339,43.19,78358.33,0.0,-0.97772,2e-05,3.30296]
[1777855347439,43.19,78359.64,0.0,-0.97769,2e-05,3.30637]
[1777855348304,43.19,78359.64,0.0,-0.97769,2e-05,3.30637]
[1777855348326,43.19,78359.64,0.0,-0.97769,2e-05,3.30637]
[1777855348380,43.19,78359.66,0.0,-0.97769,2e-05,3.30653]
[1777855349210,43.19,78359.66,0.0,-0.97769,2e-05,3.30653]
[1777855349329,43.19,78359.66,0.0,-0.97769,2e-05,3.30653]
[1777855356377,43.2,78362.61,0.0,-0.97764,2e-05,3.31224]
[1777855361648,43.2,78362.39,0.0,-0.97764,2e-05,3.3121]
[1777855361702,43.2,78362.39,0.0,-0.97764,2e-05,3.3121]
[1777855361839,43.2,78362.39,0.0,-0.97764,2e-05,3.3121]
[1777855361962,43.2,78362.39,0.0,-0.97764,2e-05,3.3121]
[1777855362004,43.2,78362.39,0.0,-0.97764,2e-05,3.3121]
[1777855362076,43.2,78362.39,0.0,-0.97764,2e-05,3.3121]
[1777855362168,43.2,78362.39,0.0,-0.97764,2e-05,3.3123]
[1777855367453,43.2,78366.24,0.0,-0.97756,2e-05,3.32247]
[1777855368843,43.2,78366.36,0.0,-0.97756,2e-05,3.32286]
[1777855368895,43.2,78366.36,0.0,-0.97756,2e-05,3.32286]
[1777855369078,43.2,78366.36,0.0,-0.97756,2e-05,3.32286]
[1777855369281,43.2,78366.36,0.0,-0.97756,2e-05,3.32286]
[1777855369326,43.2,78366.36,0.0,-0.97756,2e-05,3.32286]
[1777855369579,43.2,78366.36,0.0,-0.97756,2e-05,3.32286]
[1777855369467,43.2,78365.92,0.0,-0.97757,2e-05,3.32183]
[1777855374503,43.2,78365.91,0.0,-0.97756,2e-05,3.32219]
[1777855380546,43.2,78364.91,0.0,-0.97758,2e-05,3.32013]
[1777855385581,43.2,78365.25,0.0,-0.97757,2e-05,3.32145]
[1777855388023,43.2,78368.0,0.0,-0.97751,2e-05,3.32853]
[1777855388078,43.2,78368.0,0.0,-0.97751,2e-05,3.32853]
[1777855388567,43.2,78368.0,0.0,-0.97751,2e-05,3.32853]
[1777855388576,43.2,78368.0,0.0,-0.97751,2e-05,3.32853]
[1777855388602,43.2,78368.15,0.0,-0.97751,2e-05,3.32897]
[1777855392288,43.2,78368.22,0.0,-0.97751,2e-05,3.32921]
[1777855392327,43.2,78368.22,0.0,-0.97751,2e-05,3.32921]
[1777855392630,43.21,78369.95,0.0,-0.97747,2e-05,3.33377]
[1777855393993,43.21,78370.68,0.0,-0.97746,2e-05,3.33567]
[1777855398321,43.21,78372.97,0.0,-0.97741,2e-05,3.34165]
[1777855398331,43.21,78372.97,0.0,-0.97741,2e-05,3.34165]
[1777855398820,43.21,78375.59,0.0,-0.97736,2e-05,3.34833]
[1777855398827,43.21,78375.59,0.0,-0.97736,2e-05,3.34833]
[1777855398831,43.21,78375.59,0.0,-0.97736,2e-05,3.34833]
[1777855399336,43.21,78375.59,0.0,-0.97736,2e-05,3.34833]
[1777855399582,43.21,78375.59,0.0,-0.97736,2e-05,3.34833]
[1777855399679,43.21,78375.26,0.0,-0.97736,2e-05,3.34752]
[1777855404779,43.21,78374.33,0.0,-0.97738,2e-05,3.34532]
[1777855404830,43.21,78374.33,0.0,-0.97738,2e-05,3.34532]
[1777855405080,43.21,78374.33,0.0,-0.97738,2e-05,3.34532]
[1777855411762,43.21,78376.44,0.0,-0.97735,2e-05,3.34834]
[1777855414559,43.21,78376.76,0.0,-0.97735,2e-05,3.34918]
[1777855414576,43.21,78376.76,0.0,-0.97735,2e-05,3.34918]
[1777855415144,43.21,78376.78,0.0,-0.97735,2e-05,3.3493]
[1777855415209,43.21,78376.78,0.0,-0.97735,2e-05,3.3493]
[1777855415325,43.21,78376.78,0.0,-0.97735,2e-05,3.3493]
[1777855415391,43.21,78376.79,0.0,-0.97734,2e-05,3.34932]
[1777855421665,43.21,78376.78,0.0,-0.97734,2e-05,3.34949]
[1777855423690,43.21,78379.35,0.0,-0.97729,2e-05,3.3561]
[1777855422840,43.21,78371.31,0.0,-0.97745,2e-05,3.33577]
[1777855423732,43.21,78371.31,0.0,-0.97745,2e-05,3.33577]
[1777855423827,43.21,78371.31,0.0,-0.97745,2e-05,3.33577]
[1777855424338,43.21,78371.31,0.0,-0.97745,2e-05,3.33577]
[1777855424390,43.21,78371.31,0.0,-0.97745,2e-05,3.33577]
[1777855424576,43.21,78371.31,0.0,-0.97745,2e-05,3.33577]
[1777855424677,43.21,78371.18,0.0,-0.97745,2e-05,3.33558]
[1777855429890,43.21,78373.03,0.0,-0.97741,2e-05,3.34059]
[1777855432787,43.21,78373.68,0.0,-0.9774,2e-05,3.34237]
[1777855432826,43.21,78373.68,0.0,-0.9774,2e-05,3.34237]
[1777855433410,43.21,78373.68,0.0,-0.9774,2e-05,3.34237]
[1777855433456,43.21,78373.68,0.0,-0.9774,2e-05,3.34237]
[1777855433577,43.21,78373.68,0.0,-0.9774,2e-05,3.34237]
[1777855433628,43.21,78373.68,0.0,-0.9774,2e-05,3.34237]
[1777855433663,43.21,78372.79,0.0,-0.97742,2e-05,3.34026]
[1777855438953,43.21,78371.98,0.0,-0.97743,2e-05,3.33858]
[1777855441082,43.21,78372.63,0.0,-0.97742,2e-05,3.3403]
[1777855441146,43.21,78372.63,0.0,-0.97742,2e-05,3.3403]
[1777855441327,43.21,78372.63,0.0,-0.97742,2e-05,3.3403]
[1777855441788,43.21,78372.23,0.0,-0.97742,2e-05,3.33936]
[1777855441794,43.21,78372.23,0.0,-0.97742,2e-05,3.33936]
[1777855441838,43.21,78372.23,0.0,-0.97742,2e-05,3.33936]
[1777855442504,43.21,78372.23,0.0,-0.97742,2e-05,3.33936]
[1777855442576,43.21,78372.23,0.0,-0.97742,2e-05,3.33936]
[1777855442677,43.21,78369.85,0.0,-0.97747,2e-05,3.3335]
[1777855442981,43.21,78360.63,0.0,-0.97765,2e-05,3.31027]
[1777855443988,43.21,78361.06,0.0,-0.97764,2e-05,3.31147]
[1777855445527,43.21,78361.06,0.0,-0.97764,2e-05,3.31147]
[1777855445574,43.21,78361.06,0.0,-0.97764,2e-05,3.31147]
[1777855445576,43.21,78361.06,0.0,-0.97764,2e-05,3.31147]
[1777855451037,43.22,78362.08,0.0,-0.97762,2e-05,3.3148]
[1777855456072,43.22,78362.35,0.0,-0.97761,2e-05,3.31596]
[1777855458086,43.22,78369.07,0.0,-0.97747,2e-05,3.33308]
[1777855459911,43.22,78370.49,0.0,-0.97744,2e-05,3.33672]
[1777855460081,43.22,78370.49,0.0,-0.97744,2e-05,3.33672]
[1777855460841,43.22,78371.36,0.0,-0.97743,2e-05,3.33897]
[1777855460890,43.22,78371.36,0.0,-0.97743,2e-05,3.33897]
[1777855461077,43.22,78371.36,0.0,-0.97743,2e-05,3.33897]
[1777855461081,43.22,78371.36,0.0,-0.97743,2e-05,3.33902]
[1777855463121,43.22,78374.12,0.0,-0.97737,2e-05,3.34609]
[1777855466141,43.22,78379.12,0.0,-0.97727,2e-05,3.35885]
[1777855467495,43.22,78383.2,0.0,-0.97719,2e-05,3.36922]
[1777855468834,43.22,78383.58,0.0,-0.97718,2e-05,3.37017]
[1777855468885,43.22,78383.58,0.0,-0.97718,2e-05,3.37017]
[1777855469076,43.22,78383.58,0.0,-0.97718,2e-05,3.37017]
[1777855469704,43.22,78383.58,0.0,-0.97718,2e-05,3.37017]
[1777855469829,43.22,78383.0,0.0,-0.97719,2e-05,3.36868]
[1777855469835,43.22,78383.0,0.0,-0.97719,2e-05,3.36868]
[1777855470170,43.22,78381.65,0.0,-0.97722,2e-05,3.36523]
[1777855472558,43.22,78381.49,0.0,-0.97724,2e-05,3.36224]
[1777855472576,43.22,78381.49,0.0,-0.97724,2e-05,3.36224]
[1777855472659,43.22,78381.99,0.0,-0.97723,2e-05,3.36349]
[1777855476384,43.22,78382.04,0.0,-0.97723,2e-05,3.3636]
[1777855476436,43.22,78382.04,0.0,-0.97723,2e-05,3.3636]
[1777855476577,43.22,78382.04,0.0,-0.97723,2e-05,3.3636]
[1777855477509,43.22,78381.58,0.0,-0.97724,2e-05,3.36241]
[1777855477560,43.22,78381.58,0.0,-0.97724,2e-05,3.36241]
[1777855477583,43.22,78381.58,0.0,-0.97724,2e-05,3.36241]
[1777855480240,43.22,78382.15,0.0,-0.97723,2e-05,3.36383]
[1777855482285,43.22,78383.75,0.0,-0.97719,2e-05,3.36789]
[1777855482325,43.22,78383.75,0.0,-0.97719,2e-05,3.36789]
[1777855483061,43.22,78384.61,0.0,-0.97718,2e-05,3.37005]
[1777855484483,43.22,78384.95,0.0,-0.97717,2e-05,3.37089]
[1777855484535,43.22,78384.95,0.0,-0.97717,2e-05,3.37089]
[1777855484582,43.22,78384.95,0.0,-0.97717,2e-05,3.37089]
[1777855484584,43.22,78385.68,0.0,-0.97716,2e-05,3.37272]
[1777855489044,43.22,78386.84,0.0,-0.97713,2e-05,3.37553]
[1777855489046,43.22,78386.84,0.0,-0.97713,2e-05,3.37553]
[1777855489078,43.22,78386.84,0.0,-0.97713,2e-05,3.37553]
[1777855490306,43.22,78386.9,0.0,-0.97713,2e-05,3.37563]
[1777855490327,43.22,78386.9,0.0,-0.97713,2e-05,3.37563]
[1777855490356,43.22,78386.9,0.0,-0.97713,2e-05,3.37563]
[1777855490457,43.22,78389.58,0.0,-0.97708,2e-05,3.38242]
[1777855493475,43.22,78390.91,0.0,-0.97705,2e-05,3.38569]
[1777855493578,43.22,78390.91,0.0,-0.97705,2e-05,3.38569]
[1777855493680,43.22,78391.18,0.0,-0.97705,2e-05,3.38623]
[1777855495643,43.22,78391.14,0.0,-0.97705,2e-05,3.38613]
[1777855495678,43.22,78391.14,0.0,-0.97705,2e-05,3.38613]
[1777855496080,43.22,78391.93,0.0,-0.97703,2e-05,3.38808]
[1777855496315,43.22,78391.93,0.0,-0.97703,2e-05,3.38808]
[1777855496326,43.22,78391.93,0.0,-0.97703,2e-05,3.38808]
[1777855496382,43.22,78391.93,0.0,-0.97703,2e-05,3.38808]
[1777855496507,43.22,78391.93,0.0,-0.97703,2e-05,3.38808]
[1777855496577,43.22,78391.93,0.0,-0.97703,2e-05,3.38808]
[1777855496678,43.22,78385.02,0.0,-0.97717,2e-05,3.37033]
[1777855497373,43.22,78382.49,0.0,-0.97723,2e-05,3.36389]
[1777855501401,43.22,78398.72,0.0,-0.9769,2e-05,3.40519]
[1777855501821,43.22,78398.72,0.0,-0.9769,2e-05,3.40519]
[1777855501832,43.22,78398.72,0.0,-0.9769,2e-05,3.40519]
[1777855502408,43.22,78401.0,0.0,-0.97685,2e-05,3.41093]
[1777855502882,43.22,78401.0,0.0,-0.97685,2e-05,3.41093]
[1777855503415,43.22,78396.94,0.0,-0.97694,2e-05,3.40039]
[1777855505272,43.21,78395.89,0.0,-0.97696,2e-05,3.39759]
[1777855505325,43.21,78395.89,0.0,-0.97696,2e-05,3.39759]
[1777855505576,43.21,78395.89,0.0,-0.97696,2e-05,3.39759]
[1777855505589,43.21,78395.78,0.0,-0.97696,2e-05,3.3972]
[1777855508450,43.21,78400.72,0.0,-0.97686,2e-05,3.40954]
[1777855509730,43.21,78400.72,0.0,-0.97686,2e-05,3.40954]
[1777855509750,43.21,78400.72,0.0,-0.97686,2e-05,3.40954]
[1777855509458,43.21,78405.37,0.0,-0.97677,2e-05,3.42137]
[1777855509829,43.21,78405.37,0.0,-0.97677,2e-05,3.42137]
[1777855510463,43.21,78408.71,0.0,-0.9767,2e-05,3.42983]
[1777855515499,43.21,78404.15,0.0,-0.9768,2e-05,3.41724]
[1777855516506,43.21,78401.02,0.0,-0.97687,2e-05,3.40905]
[1777855517702,43.21,78401.02,0.0,-0.97687,2e-05,3.40905]
[1777855517750,43.21,78401.02,0.0,-0.97687,2e-05,3.40905]
[1777855517742,43.21,78401.08,0.0,-0.97687,2e-05,3.40893]
[1777855517831,43.21,78401.08,0.0,-0.97687,2e-05,3.40893]
[1777855518054,43.21,78401.08,0.0,-0.97687,2e-05,3.40893]
[1777855518076,43.21,78401.08,0.0,-0.97687,2e-05,3.40893]
[1777855518520,43.21,78402.9,0.0,-0.97683,2e-05,3.41361]
[1777855519527,43.21,78406.65,0.0,-0.97676,2e-05,3.42313]
[1777855521541,43.21,78409.68,0.0,-0.9767,2e-05,3.43064]
[1777855522389,43.21,78409.68,0.0,-0.9767,2e-05,3.43064]
[1777855522441,43.21,78409.68,0.0,-0.9767,2e-05,3.43064]
[1777855522577,43.21,78409.68,0.0,-0.9767,2e-05,3.43064]
[1777855522655,43.21,78409.77,0.0,-0.9767,2e-05,3.43071]
[1777855523555,43.21,78405.29,0.0,-0.97679,2e-05,3.41899]
[1777855525457,43.21,78404.96,0.0,-0.9768,2e-05,3.41796]
[1777855525509,43.21,78404.96,0.0,-0.9768,2e-05,3.41796]
[1777855525579,43.21,78404.96,0.0,-0.9768,2e-05,3.41796]
[1777855525610,43.21,78409.33,0.0,-0.97671,2e-05,3.42907]
[1777855526219,43.21,78409.33,0.0,-0.97671,2e-05,3.42907]
[1777855526271,43.21,78409.33,0.0,-0.97671,2e-05,3.42907]
[1777855526327,43.21,78409.33,0.0,-0.97671,2e-05,3.42907]
[1777855526575,43.2,78409.36,0.0,-0.97671,2e-05,3.429]
[1777855530604,43.2,78413.28,0.0,-0.97664,2e-05,3.43844]
[1777855533250,43.2,78414.99,0.0,-0.97662,2e-05,3.43989]
[1777855533302,43.2,78414.99,0.0,-0.97662,2e-05,3.43989]
[1777855533326,43.2,78414.99,0.0,-0.97662,2e-05,3.43989]
[1777855533802,43.2,78414.99,0.0,-0.97662,2e-05,3.43989]
[1777855533625,43.2,78415.24,0.0,-0.97662,2e-05,3.44035]
[1777855533834,43.2,78415.24,0.0,-0.97662,2e-05,3.44035]
[1777855533854,43.2,78415.24,0.0,-0.97662,2e-05,3.44035]
[1777855535116,43.2,78415.26,0.0,-0.97662,2e-05,3.44021]
[1777855535325,43.2,78415.26,0.0,-0.97662,2e-05,3.44021]
[1777855535639,43.2,78417.63,0.0,-0.97657,2e-05,3.44616]
[1777855536646,43.2,78421.45,0.0,-0.97649,2e-05,3.45588]
[1777855537653,43.2,78424.67,0.0,-0.97643,2e-05,3.46405]
[1777855537912,43.2,78424.67,0.0,-0.97643,2e-05,3.46405]
[1777855537963,43.2,78424.67,0.0,-0.97643,2e-05,3.46405]
[1777855538077,43.2,78424.67,0.0,-0.97643,2e-05,3.46405]
[1777855538660,43.2,78427.68,0.0,-0.97637,2e-05,3.47168]
[1777855539667,43.2,78433.98,0.0,-0.97624,2e-05,3.48789]
[1777855541681,43.2,78433.91,0.0,-0.97624,2e-05,3.48722]
[1777855541879,43.2,78433.91,0.0,-0.97624,2e-05,3.48722]
[1777855541966,43.2,78433.91,0.0,-0.97624,2e-05,3.48722]
[1777855542688,43.19,78433.65,0.0,-0.97625,2e-05,3.48627]
[1777855543214,43.19,78433.65,0.0,-0.97625,2e-05,3.48627]
[1777855543695,43.19,78434.17,0.0,-0.97624,2e-05,3.48737]
[1777855547723,43.19,78429.47,0.0,-0.97635,2e-05,3.47385]
[1777855548730,43.19,78427.36,0.0,-0.9764,2e-05,3.46813]
[1777855549850,43.19,78427.05,0.0,-0.97641,2e-05,3.46711]
[1777855549902,43.19,78427.05,0.0,-0.97641,2e-05,3.46711]
[1777855550076,43.19,78427.05,0.0,-0.97641,2e-05,3.46711]
[1777855554772,43.19,78432.18,0.0,-0.97631,2e-05,3.47939]
[1777855557134,43.18,78431.97,0.0,-0.97632,2e-05,3.47837]
[1777855557186,43.18,78431.97,0.0,-0.97632,2e-05,3.47837]
[1777855557328,43.18,78431.97,0.0,-0.97632,2e-05,3.47837]
[1777855557793,43.18,78433.62,0.0,-0.97628,2e-05,3.48244]
[1777855562828,43.18,78434.12,0.0,-0.97628,2e-05,3.48256]
[1777855567673,43.18,78434.25,0.0,-0.97629,2e-05,3.4822]
[1777855567725,43.18,78434.25,0.0,-0.97629,2e-05,3.4822]
[1777855567829,43.18,78434.25,0.0,-0.97629,2e-05,3.4822]
[1777855572898,43.17,78435.43,0.0,-0.97627,2e-05,3.48369]
[1777855577905,43.17,78436.35,0.0,-0.97626,2e-05,3.48541]
[1777855577957,43.17,78436.35,0.0,-0.97626,2e-05,3.48541]
[1777855578079,43.17,78436.35,0.0,-0.97626,2e-05,3.48541]
[1777855581961,43.17,78441.01,0.0,-0.97617,2e-05,3.49626]
[1777855583975,43.16,78444.85,0.0,-0.9761,2e-05,3.50585]
[1777855586259,43.16,78443.48,0.0,-0.97613,2e-05,3.50201]
[1777855586310,43.16,78443.48,0.0,-0.97613,2e-05,3.50201]
[1777855586328,43.16,78443.48,0.0,-0.97613,2e-05,3.50201]
[1777855586412,43.16,78446.04,0.0,-0.97608,2e-05,3.50848]
[1777855588008,43.16,78456.94,0.0,-0.97585,2e-05,3.53669]
[1777855589521,43.16,78459.76,0.0,-0.97579,2e-05,3.54384]
[1777855592036,43.16,78463.92,0.0,-0.97573,2e-05,3.55125]
[1777855595057,43.15,78470.52,0.0,-0.9756,2e-05,3.56778]
[1777855596063,43.15,78468.52,0.0,-0.97564,2e-05,3.5621]
[1777855598079,43.15,78465.49,0.0,-0.97571,2e-05,3.55336]
[1777855600050,43.15,78464.45,0.0,-0.97574,2e-05,3.55026]
[1777855600078,43.15,78464.45,0.0,-0.97574,2e-05,3.55026]
[1777855600227,43.15,78464.45,0.0,-0.97574,2e-05,3.55026]
[1777855601408,43.15,78463.8,0.0,-0.97576,2e-05,3.5482]
[1777855601576,43.15,78463.8,0.0,-0.97576,2e-05,3.5482]
[1777855602117,43.15,78461.21,0.0,-0.97582,2e-05,3.54067]
[1777855603121,43.15,78454.22,0.0,-0.97597,2e-05,3.52189]
[1777855604128,43.15,78445.9,0.0,-0.97614,2e-05,3.49973]
[1777855605135,43.14,78443.85,0.0,-0.97619,2e-05,3.49411]
[1777855606142,43.14,78437.78,0.0,-0.97632,2e-05,3.47801]
[1777855607149,43.14,78434.83,0.0,-0.97638,2e-05,3.47011]
[1777855608156,43.14,78430.68,0.0,-0.97647,2e-05,3.45911]
[1777855610170,43.14,78427.84,0.0,-0.97653,2e-05,3.45139]
[1777855611327,43.14,78423.48,0.0,-0.97662,2e-05,3.43993]
[1777855614198,43.14,78421.8,0.0,-0.97667,2e-05,3.43402]
[1777855615205,43.13,78424.19,0.0,-0.97663,2e-05,3.43892]
[1777855616543,43.13,78428.46,0.0,-0.97655,2e-05,3.4487]
[1777855620281,43.12,78428.38,0.0,-0.97656,2e-05,3.44709]
[1777855620329,43.12,78428.38,0.0,-0.97656,2e-05,3.44709]
[1777855620577,43.12,78428.38,0.0,-0.97656,2e-05,3.44709]
[1777855620635,43.12,78432.23,0.0,-0.97648,2e-05,3.45695]
[1777855621247,43.12,78430.51,0.0,-0.97652,2e-05,3.45232]
[1777855623261,43.12,78428.44,0.0,-0.97657,2e-05,3.44665]
[1777855627499,43.12,78428.59,0.0,-0.97657,2e-05,3.44661]
[1777855627576,43.12,78428.59,0.0,-0.97657,2e-05,3.44661]
[1777855627680,43.12,78428.59,0.0,-0.97657,2e-05,3.44661]
[1777855627704,43.12,78424.37,0.0,-0.97666,2e-05,3.43553]
[1777855629248,43.12,78423.68,0.0,-0.97667,2e-05,3.43362]
[1777855629326,43.12,78423.68,0.0,-0.97667,2e-05,3.43362]
[1777855629357,43.12,78419.34,0.0,-0.97676,2e-05,3.42228]
[1777855630310,43.12,78415.15,0.0,-0.97685,2e-05,3.41043]
[1777855633331,43.11,78413.55,0.0,-0.97691,2e-05,3.40324]
[1777855634141,43.11,78413.55,0.0,-0.97691,2e-05,3.40324]
[1777855634194,43.11,78413.55,0.0,-0.97691,2e-05,3.40324]
[1777855634333,43.11,78413.55,0.0,-0.97691,2e-05,3.40324]
[1777855639373,43.09,78413.53,0.0,-0.97696,2e-05,3.39712]
[1777855643401,43.07,78408.31,0.0,-0.9771,2e-05,3.37971]
[1777855644696,43.07,78408.31,0.0,-0.9771,2e-05,3.37971]
[1777855644748,43.07,78408.31,0.0,-0.9771,2e-05,3.37971]
[1777855644833,43.07,78408.31,0.0,-0.9771,2e-05,3.37971]
[1777855644924,43.07,78406.65,0.0,-0.97715,2e-05,3.37351]
[1777855646422,43.07,78408.6,0.0,-0.97712,2e-05,3.37752]
[1777855648438,43.06,78406.43,0.0,-0.97718,2e-05,3.37002]
[1777855652466,43.05,78408.57,0.0,-0.97718,2e-05,3.36905]
[1777855653385,43.05,78408.57,0.0,-0.97718,2e-05,3.36905]
[1777855653426,43.05,78408.57,0.0,-0.97718,2e-05,3.36905]
[1777855653579,43.05,78408.57,0.0,-0.97718,2e-05,3.36905]
[1777855658507,43.03,78411.06,0.0,-0.97718,2e-05,3.36962]
[1777855660099,43.03,78411.48,0.0,-0.97718,2e-05,3.36972]
[1777855660147,43.03,78411.48,0.0,-0.97718,2e-05,3.36972]
[1777855660326,43.03,78411.48,0.0,-0.97718,2e-05,3.36972]
[1777855662536,43.02,78405.38,0.0,-0.97732,2e-05,3.35124]
[1777855663335,43.02,78405.38,0.0,-0.97732,2e-05,3.35124]
[1777855663387,43.02,78405.38,0.0,-0.97732,2e-05,3.35124]
[1777855663576,43.02,78405.38,0.0,-0.97732,2e-05,3.35124]
[1777855666564,43.01,78403.46,0.0,-0.97739,2e-05,3.34261]
[1777855668622,43.0,78402.91,0.0,-0.97741,2e-05,3.34029]
[1777855668827,43.0,78402.91,0.0,-0.97741,2e-05,3.34029]
[1777855668895,43.0,78402.91,0.0,-0.97741,2e-05,3.34029]
[1777855668928,43.0,78405.24,0.0,-0.97738,2e-05,3.34438]
[1777855669076,43.0,78405.24,0.0,-0.97738,2e-05,3.34438]
[1777855669585,43.0,78406.81,0.0,-0.97735,2e-05,3.34837]
[1777855674620,42.98,78407.67,0.0,-0.97737,2e-05,3.34592]
[1777855675627,42.98,78411.0,0.0,-0.97731,2e-05,3.35348]
[1777855676543,42.98,78411.0,0.0,-0.97731,2e-05,3.35348]
[1777855676581,42.98,78411.0,0.0,-0.97731,2e-05,3.35348]
[1777855676586,42.98,78411.0,0.0,-0.97731,2e-05,3.35348]
[1777855676795,42.98,78411.0,0.0,-0.97731,2e-05,3.35348]
[1777855676830,42.98,78411.0,0.0,-0.97731,2e-05,3.35348]
[1777855682676,42.96,78411.22,0.0,-0.97736,2e-05,3.34747]
[1777855684209,42.96,78411.41,0.0,-0.97736,2e-05,3.34703]
[1777855684277,42.96,78411.41,0.0,-0.97736,2e-05,3.34703]
[1777855684333,42.96,78411.41,0.0,-0.97736,2e-05,3.34703]
[1777855689725,42.94,78410.93,0.0,-0.97741,2e-05,3.34026]
[1777855694760,42.92,78410.98,0.0,-0.97745,2e-05,3.33581]
[1777855694991,42.92,78410.98,0.0,-0.97745,2e-05,3.33581]
[1777855695047,42.92,78410.98,0.0,-0.97745,2e-05,3.33581]
[1777855695079,42.92,78410.98,0.0,-0.97745,2e-05,3.33581]
[1777855697720,42.92,78411.8,0.0,-0.97745,2e-05,3.33607]
[1777855697829,42.92,78411.8,0.0,-0.97745,2e-05,3.33607]
[1777855702019,42.9,78413.4,0.0,-0.97745,2e-05,3.3356]
[1777855702072,42.9,78413.4,0.0,-0.97745,2e-05,3.3356]
[1777855702330,42.9,78413.4,0.0,-0.97745,2e-05,3.3356]
[1777855704833,42.89,78418.81,0.0,-0.97736,2e-05,3.34666]
[1777855705822,42.89,78418.81,0.0,-0.97736,2e-05,3.34666]
[1777855705927,42.89,78418.81,0.0,-0.97736,2e-05,3.34666]
[1777855705924,42.89,78427.38,0.0,-0.9772,2e-05,3.36769]
[1777855706075,42.89,78427.38,0.0,-0.9772,2e-05,3.36769]
[1777855707854,42.89,78433.19,0.0,-0.97708,2e-05,3.38259]
[1777855708861,42.89,78435.28,0.0,-0.97704,2e-05,3.38794]
[1777855710603,42.89,78435.82,0.0,-0.97703,2e-05,3.38929]
[1777855710650,42.89,78435.82,0.0,-0.97703,2e-05,3.38929]
[1777855710826,42.89,78435.82,0.0,-0.97703,2e-05,3.38929]
[1777855714903,42.89,78438.85,0.0,-0.97698,2e-05,3.39425]
[1777855715910,42.89,78441.06,0.0,-0.97694,2e-05,3.39991]
[1777855717924,42.89,78446.1,0.0,-0.97684,2e-05,3.41283]
[1777855718930,42.89,78449.24,0.0,-0.97677,2e-05,3.4209]
[1777855719938,42.89,78451.28,0.0,-0.97673,2e-05,3.42612]
[1777855720945,42.89,78457.43,0.0,-0.97661,2e-05,3.44203]
[1777855721952,42.89,78468.24,0.0,-0.97638,2e-05,3.47017]
[1777855722959,42.89,78472.16,0.0,-0.9763,2e-05,3.4803]
[1777855726969,42.89,78473.01,0.0,-0.97629,2e-05,3.48199]
[1777855727025,42.89,78473.29,0.0,-0.97628,2e-05,3.48254]
[1777855727077,42.89,78473.29,0.0,-0.97628,2e-05,3.48254]
[1777855733200,42.88,78474.22,0.0,-0.97627,2e-05,3.48403]
[1777855733332,42.88,78474.22,0.0,-0.97627,2e-05,3.48403]
[1777855734036,42.88,78478.12,0.0,-0.97619,2e-05,3.49389]
[1777855738413,42.88,78477.11,0.0,-0.97622,2e-05,3.49057]
[1777855738479,42.88,78477.11,0.0,-0.97622,2e-05,3.49057]
[1777855738580,42.88,78477.11,0.0,-0.97622,2e-05,3.49057]
[1777855739071,42.88,78474.56,0.0,-0.97628,2e-05,3.48343]
[1777855741588,42.88,78473.91,0.0,-0.97629,2e-05,3.48152]
[1777855741640,42.88,78473.91,0.0,-0.97629,2e-05,3.48152]
[1777855741831,42.88,78473.91,0.0,-0.97629,2e-05,3.48152]
[1777855747127,42.87,78473.31,0.0,-0.97632,2e-05,3.47853]
[1777855748345,42.87,78473.31,0.0,-0.97632,2e-05,3.47853]
[1777855748397,42.87,78473.31,0.0,-0.97632,2e-05,3.47853]
[1777855748587,42.87,78473.31,0.0,-0.97632,2e-05,3.47853]
[1777855755157,42.87,78474.02,0.0,-0.97631,2e-05,3.47898]
[1777855755209,42.87,78474.02,0.0,-0.97631,2e-05,3.47898]
[1777855755325,42.87,78474.02,0.0,-0.97631,2e-05,3.47898]
[1777855761720,42.87,78474.73,0.0,-0.97631,2e-05,3.47955]
[1777855761768,42.87,78474.73,0.0,-0.97631,2e-05,3.47955]
[1777855761828,42.87,78474.73,0.0,-0.97631,2e-05,3.47955]
[1777855762232,42.86,78470.07,0.0,-0.97641,2e-05,3.46689]
[1777855764246,42.86,78474.04,0.0,-0.97633,2e-05,3.47691]
[1777855769281,42.86,78473.35,0.0,-0.97635,2e-05,3.47401]
[1777855770708,42.86,78473.35,0.0,-0.97635,2e-05,3.47401]
[1777855770731,42.86,78473.35,0.0,-0.97635,2e-05,3.47401]
[1777855770827,42.86,78473.35,0.0,-0.97635,2e-05,3.47401]
[1777855771295,42.86,78476.11,0.0,-0.97632,2e-05,3.4782]
[1777855773309,42.86,78474.2,0.0,-0.97636,2e-05,3.47272]
[1777855776955,42.86,78474.26,0.0,-0.97636,2e-05,3.47244]
[1777855777007,42.86,78474.26,0.0,-0.97636,2e-05,3.47244]
[1777855777080,42.85,78474.96,0.0,-0.97635,2e-05,3.47384]
[1777855781365,42.85,78472.41,0.0,-0.97641,2e-05,3.46629]
[1777855783471,42.85,78473.28,0.0,-0.97639,2e-05,3.46836]
[1777855783519,42.85,78473.28,0.0,-0.97639,2e-05,3.46836]
[1777855783580,42.85,78473.28,0.0,-0.97639,2e-05,3.46836]
[1777855789424,42.85,78474.89,0.0,-0.97637,2e-05,3.47112]
[1777855791747,42.85,78474.89,0.0,-0.97637,2e-05,3.47112]
[1777855791785,42.85,78474.89,0.0,-0.97637,2e-05,3.47112]
[1777855791827,42.85,78474.89,0.0,-0.97637,2e-05,3.47112]
[1777855792577,42.85,78474.96,0.0,-0.97637,2e-05,3.47089]
[1777855792707,42.84,78464.98,0.0,-0.97658,2e-05,3.44456]
[1777855793452,42.84,78462.33,0.0,-0.97664,2e-05,3.43749]
[1777855794459,42.84,78458.43,0.0,-0.97672,2e-05,3.42719]
[1777855796473,42.84,78461.3,0.0,-0.97666,2e-05,3.43441]
[1777855801508,42.84,78461.18,0.0,-0.97667,2e-05,3.43345]
[1777855802515,42.84,78459.38,0.0,-0.97671,2e-05,3.42865]
[1777855804529,42.84,78450.46,0.0,-0.9769,2e-05,3.40527]
[1777855805802,42.84,78446.74,0.0,-0.97697,2e-05,3.39558]
[1777855811577,42.84,78447.95,0.0,-0.97695,2e-05,3.39839]
[1777855813592,42.84,78450.09,0.0,-0.97691,2e-05,3.4038]
[1777855815015,42.84,78450.09,0.0,-0.97691,2e-05,3.4038]
[1777855824669,42.84,78449.68,0.0,-0.97692,2e-05,3.40201]
[1777855827690,42.84,78453.08,0.0,-0.97685,2e-05,3.41063]
[1777855832725,42.83,78452.4,0.0,-0.97689,2e-05,3.40592]
[1777855834739,42.83,78448.16,0.0,-0.97698,2e-05,3.39483]
[1777855839774,42.83,78449.9,0.0,-0.97694,2e-05,3.39911]
[1777855841787,42.83,78451.73,0.0,-0.9769,2e-05,3.40375]
[1777855842797,42.83,78454.86,0.0,-0.97684,2e-05,3.41181]
[1777855847832,42.83,78456.11,0.0,-0.97682,2e-05,3.41474]
[1777855850853,42.83,78452.83,0.0,-0.97689,2e-05,3.40606]
[1777855852867,42.83,78454.95,0.0,-0.97684,2e-05,3.41146]
[1777855857902,42.83,78455.3,0.0,-0.97684,2e-05,3.4121]
[1777855862938,42.83,78454.23,0.0,-0.97686,2e-05,3.40905]
[1777855866965,42.83,78450.46,0.0,-0.97694,2e-05,3.39909]
[1777855868979,42.83,78448.23,0.0,-0.97699,2e-05,3.39325]
[1777855874013,42.83,78446.81,0.0,-0.97702,2e-05,3.3895]
[1777855879049,42.83,78444.82,0.0,-0.97706,2e-05,3.38433]
[1777855884084,42.83,78444.51,0.0,-0.97706,2e-05,3.38356]
[1777855887105,42.83,78442.74,0.0,-0.9771,2e-05,3.37902]
[1777855888114,42.83,78440.43,0.0,-0.97715,2e-05,3.37309]
[1777855889120,42.83,78436.28,0.0,-0.97723,2e-05,3.36246]
[1777855890125,42.83,78430.36,0.0,-0.97735,2e-05,3.34734]
[1777855891134,42.83,78423.2,0.0,-0.97751,2e-05,3.32651]
[1777855892141,42.82,78418.03,0.0,-0.97763,2e-05,3.31166]
[1777855895162,42.82,78419.77,0.0,-0.97761,2e-05,3.31364]
[1777855896169,42.81,78414.89,0.0,-0.97772,2e-05,3.30045]
[1777855898183,42.81,78413.06,0.0,-0.97777,2e-05,3.29423]
[1777855901204,42.8,78409.71,0.0,-0.97785,2e-05,3.28341]
[1777855906239,42.79,78409.02,0.0,-0.9779,2e-05,3.27782]
[1777855911274,42.78,78409.28,0.0,-0.97792,2e-05,3.27463]
[1777855916309,42.76,78409.01,0.0,-0.97796,2e-05,3.27011]
[1777855922032,42.75,78409.2,0.0,-0.97798,2e-05,3.26753]
[1777855922035,42.75,78409.2,0.0,-0.97798,2e-05,3.26753]
[1777855922076,42.75,78409.2,0.0,-0.97798,2e-05,3.26753]
[1777855922177,42.75,78400.49,0.0,-0.97816,2e-05,3.24419]
[1777855922351,42.75,78398.87,0.0,-0.97819,2e-05,3.24014]
[1777855923327,42.75,78398.87,0.0,-0.97819,2e-05,3.24014]
[1777855923359,42.75,78398.59,0.0,-0.9782,2e-05,3.23872]
[1777855924366,42.74,78396.1,0.0,-0.97826,2e-05,3.23179]
[1777855928394,42.74,78392.8,0.0,-0.97835,2e-05,3.22076]
[1777855929401,42.73,78398.2,0.0,-0.97825,2e-05,3.23354]
[1777855935443,42.72,78397.85,0.0,-0.97829,2e-05,3.22843]
[1777855940478,42.71,78397.79,0.0,-0.97832,2e-05,3.22479]
[1777855945513,42.7,78397.65,0.0,-0.97835,2e-05,3.22098]
[1777855947527,42.69,78399.91,0.0,-0.97831,2e-05,3.22525]
[1777855952563,42.68,78400.04,0.0,-0.97835,2e-05,3.21963]
[1777855958604,42.67,78400.17,0.0,-0.97838,2e-05,3.21589]
[1777855962632,42.66,78398.41,0.0,-0.97844,2e-05,3.20883]
[1777855967667,42.65,78397.44,0.0,-0.97848,2e-05,3.20314]
[1777855972702,42.64,78399.32,0.0,-0.97847,2e-05,3.20458]
[1777855977330,42.63,78400.16,0.0,-0.97848,2e-05,3.20408]
[1777855977738,42.63,78400.12,0.0,-0.97848,2e-05,3.20333]
[1777855980757,42.62,78395.18,0.0,-0.97859,2e-05,3.18915]
[1777855981326,42.62,78395.18,0.0,-0.97859,2e-05,3.18915]
[1777855981765,42.62,78392.67,0.0,-0.97865,2e-05,3.18232]
[1777855983326,42.62,78391.4,0.0,-0.97868,2e-05,3.17857]
[1777855989820,42.59,78392.67,0.0,-0.97872,2e-05,3.17301]
[1777855994856,42.58,78393.82,0.0,-0.97873,2e-05,3.17157]
[1777856000898,42.56,78394.14,0.0,-0.97877,2e-05,3.16689]
[1777856001905,42.56,78395.82,0.0,-0.97875,2e-05,3.16981]
[1777856002913,42.55,78398.54,0.0,-0.97871,2e-05,3.17529]
[1777856007946,42.54,78398.86,0.0,-0.97873,2e-05,3.17244]
[1777856011976,42.53,78400.44,0.0,-0.97873,2e-05,3.17148]
[1777856013332,42.53,78400.89,0.0,-0.97873,2e-05,3.17199]
[1777856013405,42.53,78400.89,0.0,-0.97873,2e-05,3.1714]
[1777856014998,42.53,78405.19,0.0,-0.97865,2e-05,3.18145]
[1777856018020,42.52,78409.14,0.0,-0.97859,2e-05,3.18941]
[1777856023055,42.51,78408.32,0.0,-0.97863,2e-05,3.18425]
[1777856028090,42.5,78409.29,0.0,-0.97864,2e-05,3.18361]
[1777856033125,42.49,78410.66,0.0,-0.97864,2e-05,3.18399]
[1777856036145,42.49,78413.6,0.0,-0.97859,2e-05,3.1895]
[1777856038160,42.48,78418.8,0.0,-0.9785,2e-05,3.20124]
[1777856039167,42.48,78420.78,0.0,-0.97847,2e-05,3.20557]
[1777856041181,42.48,78416.12,0.0,-0.97857,2e-05,3.1927]
[1777856043197,42.47,78414.1,0.0,-0.97862,2e-05,3.18644]
[1777856049239,42.46,78413.82,0.0,-0.97866,2e-05,3.18159]
[1777856051253,42.46,78415.99,0.0,-0.97862,2e-05,3.1858]
[1777856056287,42.45,78416.3,0.0,-0.97864,2e-05,3.1836]
[1777856061323,42.44,78415.92,0.0,-0.97867,2e-05,3.17972]
[1777856066358,42.43,78414.54,0.0,-0.97873,2e-05,3.17276]
[1777856071393,42.41,78415.32,0.0,-0.97878,2e-05,3.16617]
[1777856076428,42.39,78415.33,0.0,-0.97882,2e-05,3.16085]
[1777856081463,42.37,78416.6,0.0,-0.97884,2e-05,3.15806]
[1777856086498,42.35,78417.86,0.0,-0.97886,2e-05,3.15529]
[1777856088512,42.34,78419.66,0.0,-0.97885,2e-05,3.15739]
[1777856093547,42.33,78419.04,0.0,-0.9789,2e-05,3.14999]
[1777856097577,42.31,78424.01,0.0,-0.97885,2e-05,3.15762]
[1777856098583,42.31,78428.27,0.0,-0.97877,2e-05,3.16765]
[1777856101605,42.3,78426.33,0.0,-0.97883,2e-05,3.1599]
[1777856102612,42.3,78422.12,0.0,-0.97892,2e-05,3.14831]
[1777856105634,42.28,78420.31,0.0,-0.97898,2e-05,3.14039]
[1777856108655,42.28,78427.85,0.0,-0.97886,2e-05,3.15625]
[1777856109662,42.27,78431.42,0.0,-0.97879,2e-05,3.16458]
[1777856114697,42.26,78432.79,0.0,-0.97879,2e-05,3.16467]
[1777856119732,42.25,78432.48,0.0,-0.97882,2e-05,3.16127]
[1777856125774,42.24,78433.18,0.0,-0.97885,2e-05,3.15736]
[1777856126781,42.24,78436.03,0.0,-0.9788,2e-05,3.16393]
[1777856131817,42.23,78437.23,0.0,-0.97881,2e-05,3.16186]
[1777856137860,42.22,78437.34,0.0,-0.97883,2e-05,3.15913]
[1777856139873,42.21,78444.38,0.0,-0.97871,2e-05,3.17566]
[1777856140881,42.21,78449.37,0.0,-0.97861,2e-05,3.1876]
[1777856142895,42.21,78446.61,0.0,-0.97867,2e-05,3.18056]
[1777856147933,42.21,78447.23,0.0,-0.97867,2e-05,3.18004]
[1777856150951,42.2,78450.66,0.0,-0.97862,2e-05,3.18657]
[1777856151958,42.2,78453.24,0.0,-0.97857,2e-05,3.19251]
[1777856156993,42.19,78452.23,0.0,-0.97862,2e-05,3.18734]
[1777856161024,42.18,78453.96,0.0,-0.9786,2e-05,3.18957]
[1777856162031,42.18,78457.51,0.0,-0.97853,2e-05,3.19793]
[1777856165053,42.18,78460.31,0.0,-0.97849,2e-05,3.20331]
[1777856166060,42.17,78462.12,0.0,-0.97846,2e-05,3.20729]
[1777856167066,42.17,78464.24,0.0,-0.97842,2e-05,3.21206]
[1777856172102,42.18,78467.99,0.0,-0.97834,2e-05,3.22325]
[1777856177137,42.18,78468.36,0.0,-0.97831,2e-05,3.22583]
[1777856182172,42.19,78466.86,0.0,-0.97833,2e-05,3.22365]
[1777856183179,42.19,78468.8,0.0,-0.97829,2e-05,3.22887]
[1777856184185,42.19,78471.08,0.0,-0.97824,2e-05,3.23495]
[1777856185193,42.19,78472.8,0.0,-0.97821,2e-05,3.23961]
[1777856186200,42.19,78481.52,0.0,-0.97803,2e-05,3.26204]
[1777856187207,42.19,78484.86,0.0,-0.97796,2e-05,3.27083]
[1777856189259,42.19,78484.3,0.0,-0.97797,2e-05,3.26966]
[1777856189360,42.19,78487.83,0.0,-0.9779,2e-05,3.27891]
[1777856189800,42.19,78487.83,0.0,-0.9779,2e-05,3.27891]
[1777856190228,42.19,78489.74,0.0,-0.97786,2e-05,3.28404]
[1777856192940,42.2,78489.62,0.0,-0.97787,2e-05,3.28163]
[1777856193249,42.2,78489.06,0.0,-0.97788,2e-05,3.28042]
[1777856194736,42.2,78489.85,0.0,-0.97786,2e-05,3.28266]
[1777856194785,42.2,78489.85,0.0,-0.97786,2e-05,3.28266]
[1777856194826,42.2,78489.85,0.0,-0.97786,2e-05,3.28266]
[1777856195263,42.2,78489.62,0.0,-0.97787,2e-05,3.28229]
[1777856195870,42.2,78489.62,0.0,-0.97787,2e-05,3.28229]
[1777856195922,42.2,78489.62,0.0,-0.97787,2e-05,3.28229]
[1777856196088,42.2,78489.62,0.0,-0.97787,2e-05,3.28229]
[1777856197277,42.2,78498.79,0.0,-0.97768,2e-05,3.30623]
[1777856198284,42.2,78500.88,0.0,-0.97764,2e-05,3.31181]
[1777856199291,42.2,78500.29,0.0,-0.97765,2e-05,3.31046]
[1777856200298,42.2,78506.29,0.0,-0.97752,2e-05,3.32609]
[1777856204180,42.2,78506.18,0.0,-0.97752,2e-05,3.32626]
[1777856204232,42.2,78506.18,0.0,-0.97752,2e-05,3.32626]
[1777856204325,42.2,78506.18,0.0,-0.97752,2e-05,3.32626]
[1777856205070,42.2,78505.72,0.0,-0.97753,2e-05,3.32522]
[1777856205333,42.2,78511.1,0.0,-0.97742,2e-05,3.33927]
[1777856206342,42.2,78513.51,0.0,-0.97737,2e-05,3.34566]
[1777856208355,42.2,78517.24,0.0,-0.97729,2e-05,3.35558]
[1777856208860,42.2,78517.24,0.0,-0.97729,2e-05,3.35558]
[1777856209363,42.21,78528.19,0.0,-0.97706,2e-05,3.38423]
[1777856210370,42.21,78525.76,0.0,-0.97711,2e-05,3.37798]
[1777856211377,42.21,78522.81,0.0,-0.97717,2e-05,3.37034]
[1777856212384,42.21,78520.93,0.0,-0.97721,2e-05,3.3655]
[1777856213391,42.21,78514.03,0.0,-0.97735,2e-05,3.34763]
[1777856215405,42.21,78510.94,0.0,-0.97741,2e-05,3.33993]
[1777856215777,42.21,78510.94,0.0,-0.97741,2e-05,3.33993]
[1777856215827,42.21,78510.94,0.0,-0.97741,2e-05,3.33993]
[1777856216076,42.21,78510.94,0.0,-0.97741,2e-05,3.33993]
[1777856216412,42.21,78508.85,0.0,-0.97746,2e-05,3.33464]
[1777856219433,42.21,78506.79,0.0,-0.97749,2e-05,3.32972]
[1777856220781,42.21,78506.32,0.0,-0.9775,2e-05,3.32865]
[1777856220827,42.21,78506.32,0.0,-0.9775,2e-05,3.32865]
[1777856220833,42.21,78506.32,0.0,-0.9775,2e-05,3.32865]
[1777856221447,42.21,78509.95,0.0,-0.97743,2e-05,3.33818]
[1777856222090,42.21,78509.95,0.0,-0.97743,2e-05,3.33818]
[1777856222326,42.21,78509.95,0.0,-0.97743,2e-05,3.33818]
[1777856223462,42.21,78506.34,0.0,-0.9775,2e-05,3.3291]
[1777856225534,42.21,78505.32,0.0,-0.97752,2e-05,3.32675]
[1777856225582,42.21,78505.32,0.0,-0.97752,2e-05,3.32675]
[1777856225582,42.21,78505.32,0.0,-0.97752,2e-05,3.32675]
[1777856225830,42.21,78505.32,0.0,-0.97752,2e-05,3.32675]
[1777856231519,42.21,78505.24,0.0,-0.97751,2e-05,3.32744]
[1777856232525,42.21,78503.09,0.0,-0.97755,2e-05,3.32204]
[1777856233532,42.21,78500.54,0.0,-0.9776,2e-05,3.31563]
[1777856234844,42.21,78500.54,0.0,-0.9776,2e-05,3.31563]
[1777856234894,42.21,78500.54,0.0,-0.9776,2e-05,3.31563]
[1777856235077,42.21,78500.54,0.0,-0.9776,2e-05,3.31563]
[1777856240400,42.22,78499.71,0.0,-0.97761,2e-05,3.31434]
[1777856240443,42.22,78499.71,0.0,-0.97761,2e-05,3.31434]
[1777856240577,42.22,78500.36,0.0,-0.9776,2e-05,3.31635]
[1777856246384,42.22,78500.68,0.0,-0.97759,2e-05,3.31784]
[1777856246434,42.22,78500.68,0.0,-0.97759,2e-05,3.31784]
[1777856246579,42.22,78500.57,0.0,-0.97759,2e-05,3.31788]
[1777856246623,42.22,78497.48,0.0,-0.97765,2e-05,3.30993]
[1777856252016,42.22,78498.86,0.0,-0.97762,2e-05,3.31417]
[1777856252068,42.22,78498.86,0.0,-0.97762,2e-05,3.31417]
[1777856252079,42.22,78498.86,0.0,-0.97762,2e-05,3.31417]
[1777856257701,42.23,78500.98,0.0,-0.97758,2e-05,3.31824]
[1777856258608,42.23,78500.98,0.0,-0.97758,2e-05,3.31824]
[1777856258836,42.23,78500.98,0.0,-0.97758,2e-05,3.31824]
[1777856258933,42.23,78515.46,0.0,-0.97728,2e-05,3.35586]
[1777856259715,42.23,78516.92,0.0,-0.97725,2e-05,3.35975]
[1777856261189,42.23,78516.92,0.0,-0.97725,2e-05,3.35975]
[1777856261237,42.23,78516.92,0.0,-0.97725,2e-05,3.35975]
[1777856261326,42.23,78516.92,0.0,-0.97725,2e-05,3.35975]
[1777856262736,42.23,78519.73,0.0,-0.97719,2e-05,3.36733]
[1777856264749,42.23,78521.58,0.0,-0.97715,2e-05,3.3723]
[1777856265563,42.23,78521.58,0.0,-0.97715,2e-05,3.3723]
[1777856265575,42.23,78521.58,0.0,-0.97715,2e-05,3.3723]
[1777856265615,42.23,78521.58,0.0,-0.97715,2e-05,3.3723]
[1777856265974,42.23,78521.58,0.0,-0.97715,2e-05,3.3723]
[1777856266075,42.23,78521.58,0.0,-0.97715,2e-05,3.3723]
[1777856267771,42.23,78528.28,0.0,-0.97701,2e-05,3.39]
[1777856268778,42.23,78531.04,0.0,-0.97696,2e-05,3.39726]
[1777856269602,42.23,78531.04,0.0,-0.97696,2e-05,3.39726]
[1777856269654,42.23,78531.04,0.0,-0.97696,2e-05,3.39726]
[1777856269828,42.23,78531.04,0.0,-0.97696,2e-05,3.39726]
[1777856270792,42.23,78533.01,0.0,-0.97691,2e-05,3.40248]
[1777856271799,42.23,78527.53,0.0,-0.97703,2e-05,3.38814]
[1777856274156,42.23,78526.15,0.0,-0.97706,2e-05,3.38458]
[1777856274208,42.23,78526.15,0.0,-0.97706,2e-05,3.38458]
[1777856274329,42.23,78526.15,0.0,-0.97706,2e-05,3.38458]
[1777856280428,42.23,78526.46,0.0,-0.97705,2e-05,3.38566]
[1777856280504,42.23,78526.46,0.0,-0.97705,2e-05,3.38566]
[1777856280582,42.23,78527.16,0.0,-0.97703,2e-05,3.38759]
[1777856280799,42.23,78527.16,0.0,-0.97703,2e-05,3.38759]
[1777856280830,42.23,78527.16,0.0,-0.97703,2e-05,3.38759]
[1777856280865,42.23,78529.27,0.0,-0.97699,2e-05,3.39311]
[1777856282886,42.23,78531.31,0.0,-0.97695,2e-05,3.39853]
[1777856285135,42.23,78531.44,0.0,-0.97694,2e-05,3.3989]
[1777856285187,42.23,78531.44,0.0,-0.97694,2e-05,3.3989]
[1777856285328,42.23,78531.44,0.0,-0.97694,2e-05,3.3989]
[1777856290519,42.23,78532.42,0.0,-0.97692,2e-05,3.40156]
[1777856290546,42.23,78534.67,0.0,-0.97687,2e-05,3.40751]
[1777856290609,42.23,78534.67,0.0,-0.97687,2e-05,3.40751]
[1777856291431,42.23,78534.67,0.0,-0.97687,2e-05,3.40751]
[1777856291578,42.23,78534.67,0.0,-0.97687,2e-05,3.40751]
[1777856291949,42.23,78537.86,0.0,-0.97681,2e-05,3.41589]
[1777856292956,42.23,78540.26,0.0,-0.97676,2e-05,3.4222]
[1777856293963,42.23,78547.16,0.0,-0.97661,2e-05,3.44039]
[1777856294970,42.23,78550.82,0.0,-0.97654,2e-05,3.45003]
[1777856297408,42.23,78549.57,0.0,-0.97656,2e-05,3.44665]
[1777856297468,42.23,78549.57,0.0,-0.97656,2e-05,3.44665]
[1777856297580,42.23,78549.57,0.0,-0.97656,2e-05,3.44665]
[1777856297509,42.23,78545.76,0.0,-0.97664,2e-05,3.43645]
[1777856303027,42.23,78545.69,0.0,-0.97665,2e-05,3.43603]
[1777856304034,42.23,78547.58,0.0,-0.97661,2e-05,3.44098]
[1777856308061,42.23,78548.51,0.0,-0.97659,2e-05,3.44328]
[1777856308067,42.23,78548.51,0.0,-0.97659,2e-05,3.44328]
[1777856308084,42.23,78548.51,0.0,-0.97659,2e-05,3.44328]
[1777856311084,42.23,78544.23,0.0,-0.9767,2e-05,3.42913]
[1777856312425,42.23,78544.23,0.0,-0.9767,2e-05,3.42913]
[1777856312435,42.23,78544.23,0.0,-0.9767,2e-05,3.42913]
[1777856312581,42.23,78544.23,0.0,-0.9767,2e-05,3.42913]
[1777856317685,42.23,78545.24,0.0,-0.97668,2e-05,3.4316]
[1777856317737,42.23,78545.24,0.0,-0.97668,2e-05,3.4316]
[1777856317833,42.23,78545.24,0.0,-0.97668,2e-05,3.4316]
[1777856322145,42.23,78545.96,0.0,-0.97667,2e-05,3.43335]
[1777856322330,42.23,78545.96,0.0,-0.97667,2e-05,3.43335]
[1777856322334,42.23,78545.96,0.0,-0.97667,2e-05,3.43335]
[1777856322581,42.23,78545.96,0.0,-0.97667,2e-05,3.43335]
[1777856322428,42.23,78547.78,0.0,-0.97663,2e-05,3.43812]
[1777856323168,42.23,78550.22,0.0,-0.97658,2e-05,3.44453]
[1777856326454,42.23,78549.54,0.0,-0.97659,2e-05,3.44262]
[1777856326476,42.23,78549.54,0.0,-0.97659,2e-05,3.44262]
[1777856326577,42.23,78549.54,0.0,-0.97659,2e-05,3.44262]
[1777856332081,42.23,78549.54,0.0,-0.97659,2e-05,3.44232]
[1777856333205,42.23,78548.93,0.0,-0.97661,2e-05,3.44065]
[1777856333257,42.23,78548.93,0.0,-0.97661,2e-05,3.44065]
[1777856333331,42.23,78548.93,0.0,-0.97661,2e-05,3.44065]
[1777856338068,42.23,78550.28,0.0,-0.97658,2e-05,3.44401]
[1777856338079,42.23,78550.28,0.0,-0.97658,2e-05,3.44401]
[1777856338118,42.23,78550.28,0.0,-0.97658,2e-05,3.44401]
[1777856338786,42.23,78550.86,0.0,-0.97657,2e-05,3.4455]
[1777856338834,42.23,78550.86,0.0,-0.97657,2e-05,3.4455]
[1777856344315,42.22,78549.86,0.0,-0.97659,2e-05,3.44254]
[1777856344820,42.22,78549.86,0.0,-0.97659,2e-05,3.44254]
[1777856344835,42.22,78549.86,0.0,-0.97659,2e-05,3.44254]
[1777856344868,42.22,78549.86,0.0,-0.97659,2e-05,3.44254]
[1777856347979,42.22,78549.67,0.0,-0.9766,2e-05,3.44195]
[1777856348516,42.22,78549.67,0.0,-0.9766,2e-05,3.44195]
[1777856348617,42.22,78542.67,0.0,-0.97675,2e-05,3.42334]
[1777856348660,42.22,78542.67,0.0,-0.97675,2e-05,3.42334]
[1777856351703,42.22,78540.81,0.0,-0.97678,2e-05,3.41842]
[1777856352371,42.22,78540.55,0.0,-0.97679,2e-05,3.41772]
[1777856356535,42.22,78540.56,0.0,-0.97679,2e-05,3.41771]
[1777856356576,42.22,78540.56,0.0,-0.97679,2e-05,3.41771]
[1777856356587,42.22,78537.15,0.0,-0.97686,2e-05,3.40871]
[1777856357077,42.22,78537.15,0.0,-0.97686,2e-05,3.40871]
[1777856359948,42.22,78536.56,0.0,-0.97687,2e-05,3.40716]
[1777856360077,42.22,78536.56,0.0,-0.97687,2e-05,3.40716]
[1777856364455,42.22,78541.18,0.0,-0.97678,2e-05,3.41934]
[1777856364964,42.22,78541.18,0.0,-0.97678,2e-05,3.41934]
[1777856365012,42.22,78541.18,0.0,-0.97678,2e-05,3.41934]
[1777856365077,42.22,78541.18,0.0,-0.97678,2e-05,3.41934]
[1777856371636,42.22,78539.93,0.0,-0.9768,2e-05,3.41599]
[1777856371504,42.22,78544.0,0.0,-0.97674,2e-05,3.42407]
[1777856371826,42.22,78544.0,0.0,-0.97674,2e-05,3.42407]
[1777856372005,42.22,78544.0,0.0,-0.97674,2e-05,3.42407]
[1777856372511,42.22,78547.07,0.0,-0.97667,2e-05,3.43216]
[1777856373518,42.22,78543.57,0.0,-0.97674,2e-05,3.42289]
[1777856375535,42.22,78540.15,0.0,-0.97682,2e-05,3.4138]
[1777856376047,42.22,78540.15,0.0,-0.97682,2e-05,3.4138]
[1777856376075,42.22,78540.15,0.0,-0.97682,2e-05,3.4138]
[1777856379373,42.22,78541.33,0.0,-0.97679,2e-05,3.41686]
[1777856379563,42.22,78539.64,0.0,-0.97683,2e-05,3.41236]
[1777856379899,42.22,78539.64,0.0,-0.97683,2e-05,3.41236]
[1777856386612,42.22,78537.8,0.0,-0.97687,2e-05,3.40736]
[1777856387618,42.22,78535.74,0.0,-0.97691,2e-05,3.40193]
[1777856390640,42.22,78538.76,0.0,-0.97685,2e-05,3.40986]
[1777856395675,42.22,78539.38,0.0,-0.97684,2e-05,3.4114]
[1777856400710,42.22,78541.37,0.0,-0.9768,2e-05,3.41656]
[1777856401717,42.22,78544.23,0.0,-0.97674,2e-05,3.42408]
[1777856403731,42.22,78540.2,0.0,-0.97682,2e-05,3.4134]
[1777856404738,42.22,78542.69,0.0,-0.97677,2e-05,3.41994]
[1777856406752,42.22,78546.38,0.0,-0.97669,2e-05,3.42961]
[1777856411786,42.22,78546.79,0.0,-0.97668,2e-05,3.43046]
[1777856413801,42.22,78548.8,0.0,-0.97664,2e-05,3.43567]
[1777856418846,42.22,78549.53,0.0,-0.97663,2e-05,3.43732]
[1777856422874,42.22,78547.09,0.0,-0.97668,2e-05,3.43064]
[1777856427908,42.22,78544.18,0.0,-0.97675,2e-05,3.42272]
[1777856429923,42.22,78547.59,0.0,-0.97668,2e-05,3.43164]
[1777856432944,42.22,78554.09,0.0,-0.97656,2e-05,3.44606]
[1777856434080,42.22,78554.09,0.0,-0.97656,2e-05,3.44606]
[1777856434132,42.22,78554.09,0.0,-0.97656,2e-05,3.44606]
[1777856434328,42.22,78554.09,0.0,-0.97656,2e-05,3.44606]
[1777856434354,42.22,78558.0,0.0,-0.97648,2e-05,3.45636]
[1777856435118,42.22,78558.0,0.0,-0.97648,2e-05,3.45636]
[1777856435159,42.22,78565.18,0.0,-0.97632,2e-05,3.47538]
[1777856435969,42.22,78572.99,0.0,-0.97616,2e-05,3.49613]
[1777856436977,42.22,78571.85,0.0,-0.97618,2e-05,3.49291]
[1777856438700,42.22,78571.85,0.0,-0.97618,2e-05,3.49291]
[1777856437984,42.22,78566.88,0.0,-0.97629,2e-05,3.47947]
[1777856438991,42.22,78566.17,0.0,-0.97631,2e-05,3.47744]
[1777856439998,42.21,78560.21,0.0,-0.97643,2e-05,3.46143]
[1777856441005,42.21,78555.81,0.0,-0.97653,2e-05,3.44963]
[1777856442012,42.21,78553.25,0.0,-0.97658,2e-05,3.44276]
[1777856443164,42.21,78549.77,0.0,-0.97666,2e-05,3.43348]
[1777856444026,42.21,78543.24,0.0,-0.97679,2e-05,3.41619]
[1777856444828,42.21,78543.24,0.0,-0.97679,2e-05,3.41619]
[1777856445033,42.21,78544.81,0.0,-0.97676,2e-05,3.42029]
[1777856448826,42.21,78544.5,0.0,-0.97677,2e-05,3.41937]
[1777856449061,42.21,78544.8,0.0,-0.97676,2e-05,3.42013]
[1777856451075,42.21,78542.98,0.0,-0.9768,2e-05,3.41525]
[1777856452831,42.21,78542.3,0.0,-0.97682,2e-05,3.41343]
[1777856453089,42.21,78530.24,0.0,-0.97707,2e-05,3.38177]
[1777856454095,42.21,78514.62,0.0,-0.97739,2e-05,3.34114]
[1777856455103,42.21,78517.36,0.0,-0.97733,2e-05,3.34834]
[1777856457117,42.21,78515.64,0.0,-0.97737,2e-05,3.34405]
[1777856458307,42.21,78515.64,0.0,-0.97737,2e-05,3.34405]
[1777856458353,42.21,78515.64,0.0,-0.97737,2e-05,3.34405]
[1777856459131,42.21,78512.94,0.0,-0.97742,2e-05,3.33724]
[1777856460138,42.21,78506.79,0.0,-0.97754,2e-05,3.32146]
[1777856460828,42.21,78506.79,0.0,-0.97754,2e-05,3.32146]
[1777856461145,42.22,78504.44,0.0,-0.97759,2e-05,3.31554]
[1777856463159,42.22,78494.62,0.0,-0.97779,2e-05,3.29061]
[1777856464166,42.22,78492.28,0.0,-0.97783,2e-05,3.28481]
[1777856469201,42.22,78492.87,0.0,-0.97781,2e-05,3.2873]
[1777856471215,42.22,78486.98,0.0,-0.97793,2e-05,3.27264]
[1777856476010,42.22,78485.8,0.0,-0.97794,2e-05,3.27051]
[1777856476250,42.22,78481.58,0.0,-0.97803,2e-05,3.25998]
[1777856477257,42.23,78479.05,0.0,-0.97808,2e-05,3.25379]
[1777856482292,42.23,78480.8,0.0,-0.97803,2e-05,3.25947]
[1777856485313,42.23,78482.72,0.0,-0.97799,2e-05,3.26505]
[1777856486320,42.23,78481.05,0.0,-0.97802,2e-05,3.26103]
[1777856489341,42.23,78485.2,0.0,-0.97793,2e-05,3.2723]
[1777856494376,42.24,78486.19,0.0,-0.97792,2e-05,3.27334]
[1777856497396,42.24,78488.52,0.0,-0.97787,2e-05,3.2799]
[1777856499411,42.24,78486.92,0.0,-0.9779,2e-05,3.2762]
[1777856501426,42.24,78483.79,0.0,-0.97796,2e-05,3.26862]
[1777856505454,42.24,78485.52,0.0,-0.97791,2e-05,3.27387]
[1777856510488,42.25,78485.77,0.0,-0.9779,2e-05,3.27549]
[1777856515524,42.25,78485.71,0.0,-0.97789,2e-05,3.2763]
[1777856516533,42.25,78478.34,0.0,-0.97804,2e-05,3.25772]
[1777856517540,42.25,78461.9,0.0,-0.97836,2e-05,3.21638]
[1777856518547,42.25,78455.27,0.0,-0.97849,2e-05,3.20002]
[1777856519583,42.25,78455.27,0.0,-0.97849,2e-05,3.20002]
[1777856519624,42.25,78451.39,0.0,-0.97857,2e-05,3.19062]
[1777856520561,42.25,78447.24,0.0,-0.97864,2e-05,3.18059]
[1777856521568,42.26,78442.33,0.0,-0.97874,2e-05,3.16871]
[1777856522575,42.26,78437.94,0.0,-0.97882,2e-05,3.15818]
[1777856524294,42.26,78437.62,0.0,-0.97882,2e-05,3.15779]
[1777856524301,42.26,78437.62,0.0,-0.97882,2e-05,3.15779]
[1777856526603,42.26,78439.06,0.0,-0.97878,2e-05,3.16256]
[1777856526827,42.26,78439.06,0.0,-0.97878,2e-05,3.16256]
[1777856527610,42.26,78442.14,0.0,-0.97872,2e-05,3.17061]
[1777856528617,42.26,78443.95,0.0,-0.97868,2e-05,3.17549]
[1777856529624,42.27,78446.71,0.0,-0.97863,2e-05,3.18275]
[1777856532645,42.27,78444.94,0.0,-0.97865,2e-05,3.17941]
[1777856536673,42.27,78451.5,0.0,-0.97851,2e-05,3.19726]
[1777856537688,42.28,78454.0,0.0,-0.97846,2e-05,3.20389]
[1777856538693,42.28,78456.79,0.0,-0.9784,2e-05,3.21124]
[1777856539700,42.28,78458.9,0.0,-0.97836,2e-05,3.21687]
[1777856540707,42.28,78460.79,0.0,-0.97832,2e-05,3.22196]
[1777856544735,42.28,78463.16,0.0,-0.97826,2e-05,3.22917]
[1777856548762,42.29,78457.5,0.0,-0.97837,2e-05,3.21611]
[1777856549769,42.29,78447.97,0.0,-0.97855,2e-05,3.19251]
[1777856550777,42.29,78444.47,0.0,-0.97862,2e-05,3.18408]
[1777856551784,42.29,78443.4,0.0,-0.97865,2e-05,3.17927]
[1777856552791,42.29,78445.25,0.0,-0.97861,2e-05,3.18425]
[1777856553797,42.29,78443.86,0.0,-0.97863,2e-05,3.18117]
[1777856557826,42.3,78442.22,0.0,-0.97865,2e-05,3.17898]
[1777856562867,42.3,78441.89,0.0,-0.97864,2e-05,3.1801]
[1777856564881,42.31,78439.3,0.0,-0.97869,2e-05,3.17442]
[1777856565888,42.31,78436.98,0.0,-0.97873,2e-05,3.16904]
[1777856566895,42.31,78438.37,0.0,-0.9787,2e-05,3.1729]
[1777856567902,42.31,78442.76,0.0,-0.97861,2e-05,3.18423]
[1777856572937,42.32,78443.66,0.0,-0.97858,2e-05,3.18835]
[1777856573944,42.32,78446.94,0.0,-0.97851,2e-05,3.19691]
[1777856578979,42.32,78442.22,0.0,-0.97859,2e-05,3.18688]
[1777856579986,42.32,78438.28,0.0,-0.97866,2e-05,3.17743]
[1777856583576,42.33,78437.32,0.0,-0.97868,2e-05,3.1758]
[1777856584015,42.33,78427.42,0.0,-0.97886,2e-05,3.152]
[1777856585022,42.33,78423.11,0.0,-0.97894,2e-05,3.14177]
[1777856586029,42.33,78418.89,0.0,-0.97902,2e-05,3.1318]
[1777856587036,42.33,78417.33,0.0,-0.97904,2e-05,3.12841]
[1777856588044,42.33,78412.46,0.0,-0.97913,2e-05,3.11691]
[1777856592071,42.34,78415.35,0.0,-0.97906,2e-05,3.12593]
[1777856593078,42.34,78416.84,0.0,-0.97903,2e-05,3.13005]
[1777856598114,42.35,78419.13,0.0,-0.97897,2e-05,3.13798]
[1777856601135,42.35,78420.6,0.0,-0.97893,2e-05,3.14292]
[1777856603149,42.36,78418.42,0.0,-0.97897,2e-05,3.13842]
[1777856606169,42.36,78413.98,0.0,-0.97904,2e-05,3.12881]
[1777856607177,42.36,78416.6,0.0,-0.97899,2e-05,3.13572]
[1777856611205,42.37,78420.68,0.0,-0.97891,2e-05,3.14509]
[1777856616467,42.37,78419.77,0.0,-0.97891,2e-05,3.14457]
[1777856618255,42.38,78429.3,0.0,-0.97872,2e-05,3.16946]
[1777856619622,42.38,78435.36,0.0,-0.9786,2e-05,3.18493]
[1777856620831,42.38,78435.36,0.0,-0.9786,2e-05,3.18493]
[1777856621276,42.38,78439.9,0.0,-0.9785,2e-05,3.19699]
[1777856622283,42.38,78443.95,0.0,-0.97842,2e-05,3.20747]
[1777856624297,42.38,78438.72,0.0,-0.97852,2e-05,3.19505]
[1777856628325,42.39,78440.37,0.0,-0.97848,2e-05,3.20057]
[1777856630339,42.39,78442.44,0.0,-0.97843,2e-05,3.20643]
[1777856632353,42.39,78440.4,0.0,-0.97846,2e-05,3.20199]
[1777856637388,42.4,78440.49,0.0,-0.97845,2e-05,3.20389]
[1777856641416,42.4,78444.54,0.0,-0.97836,2e-05,3.21536]
[1777856643430,42.4,78442.9,0.0,-0.97839,2e-05,3.21188]
[1777856646451,42.41,78444.62,0.0,-0.97834,2e-05,3.21715]
[1777856651486,42.41,78445.55,0.0,-0.97831,2e-05,3.22104]
[1777856652492,42.41,78450.39,0.0,-0.97822,2e-05,3.23352]
[1777856654507,42.42,78452.68,0.0,-0.97817,2e-05,3.23986]
[1777856659542,42.42,78451.77,0.0,-0.97817,2e-05,3.239]
[1777856661556,42.42,78454.03,0.0,-0.97812,2e-05,3.24529]
[1777856662563,42.42,78458.28,0.0,-0.97804,2e-05,3.25632]
[1777856663570,42.42,78461.2,0.0,-0.97798,2e-05,3.26398]
[1777856665584,42.43,78463.98,0.0,-0.97792,2e-05,3.27154]
[1777856666590,42.43,78461.5,0.0,-0.97796,2e-05,3.26548]
[1777856667597,42.43,78457.02,0.0,-0.97805,2e-05,3.25438]
[1777856669612,42.43,78458.67,0.0,-0.97802,2e-05,3.25908]
[1777856673640,42.43,78456.36,0.0,-0.97807,2e-05,3.25173]
[1777856678675,42.44,78455.21,0.0,-0.97808,2e-05,3.25015]
[1777856679683,42.44,78451.85,0.0,-0.97815,2e-05,3.24193]
[1777856680690,42.44,78444.49,0.0,-0.97829,2e-05,3.22369]
[1777856681698,42.44,78437.06,0.0,-0.97843,2e-05,3.20538]
[1777856682704,42.44,78430.24,0.0,-0.97856,2e-05,3.1887]
[1777856684718,42.44,78425.93,0.0,-0.97864,2e-05,3.17871]
[1777856685577,42.44,78425.93,0.0,-0.97864,2e-05,3.17871]
[1777856685725,42.44,78427.44,0.0,-0.97861,2e-05,3.18284]
[1777856688746,42.45,78430.39,0.0,-0.97854,2e-05,3.1913]
[1777856690760,42.45,78428.31,0.0,-0.97858,2e-05,3.18684]
[1777856691767,42.45,78425.97,0.0,-0.97862,2e-05,3.18139]
[1777856692773,42.45,78421.85,0.0,-0.9787,2e-05,3.17154]
[1777856696802,42.46,78423.5,0.0,-0.97865,2e-05,3.17721]
[1777856697809,42.46,78425.01,0.0,-0.97862,2e-05,3.18135]
[1777856700831,42.46,78422.1,0.0,-0.97867,2e-05,3.17527]
[1777856702844,42.46,78418.7,0.0,-0.97873,2e-05,3.16762]
[1777856703851,42.47,78413.26,0.0,-0.97883,2e-05,3.15455]
[1777856705865,42.46,78417.23,0.0,-0.97876,2e-05,3.16391]
[1777856706874,42.46,78421.82,0.0,-0.97867,2e-05,3.17506]
[1777856708888,42.46,78422.4,0.0,-0.97866,2e-05,3.17666]
[1777856709895,42.46,78416.67,0.0,-0.97877,2e-05,3.16219]
[1777856710902,42.46,78411.48,0.0,-0.97887,2e-05,3.14912]
[1777856712916,42.46,78411.45,0.0,-0.97888,2e-05,3.14859]
[1777856714930,42.46,78412.94,0.0,-0.97885,2e-05,3.15184]
[1777856719965,42.46,78412.68,0.0,-0.97886,2e-05,3.15074]
[1777856725000,42.46,78412.81,0.0,-0.97884,2e-05,3.15315]
[1777856726007,42.47,78416.03,0.0,-0.97877,2e-05,3.16193]
[1777856727014,42.47,78421.97,0.0,-0.97865,2e-05,3.17705]
[1777856728022,42.47,78423.88,0.0,-0.97861,2e-05,3.18216]
[1777856729029,42.47,78425.96,0.0,-0.97857,2e-05,3.18769]
[1777856734063,42.48,78424.59,0.0,-0.9786,2e-05,3.18354]
[1777856736078,42.48,78425.92,0.0,-0.97857,2e-05,3.18756]
[1777856741849,42.48,78426.77,0.0,-0.97854,2e-05,3.19107]
[1777856742120,42.48,78434.02,0.0,-0.97839,2e-05,3.20985]
[1777856743127,42.49,78437.48,0.0,-0.97832,2e-05,3.21883]
[1777856748163,42.49,78438.15,0.0,-0.9783,2e-05,3.222]
[1777856749171,42.49,78442.34,0.0,-0.97821,2e-05,3.23282]
[1777856750178,42.49,78443.83,0.0,-0.97818,2e-05,3.23685]
[1777856755212,42.5,78446.29,0.0,-0.97812,2e-05,3.24441]
[1777856760249,42.5,78448.57,0.0,-0.97806,2e-05,3.25147]
[1777856765284,42.51,78448.79,0.0,-0.97805,2e-05,3.25332]
[1777856770319,42.51,78447.91,0.0,-0.97806,2e-05,3.2524]
[1777856775354,42.51,78448.57,0.0,-0.97803,2e-05,3.25536]
[1777856777368,42.51,78446.31,0.0,-0.97807,2e-05,3.25018]
[1777856778375,42.52,78444.65,0.0,-0.9781,2e-05,3.24626]
[1777856783410,42.52,78443.85,0.0,-0.97811,2e-05,3.24563]
[1777856784417,42.52,78451.41,0.0,-0.97796,2e-05,3.265]
[1777856785425,42.52,78453.99,0.0,-0.9779,2e-05,3.27179]
[1777856790465,42.53,78453.12,0.0,-0.97791,2e-05,3.27078]
[1777856793486,42.53,78456.29,0.0,-0.97786,2e-05,3.277]
[1777856798521,42.53,78458.4,0.0,-0.97781,2e-05,3.28353]
[1777856803555,42.54,78459.1,0.0,-0.97778,2e-05,3.28641]
[1777856808591,42.54,78458.71,0.0,-0.97778,2e-05,3.28651]
[1777856812619,42.54,78449.44,0.0,-0.97796,2e-05,3.26386]
[1777856813626,42.54,78448.23,0.0,-0.97798,2e-05,3.26106]
[1777856814633,42.54,78446.73,0.0,-0.97801,2e-05,3.25753]
[1777856816647,42.54,78445.08,0.0,-0.97804,2e-05,3.2539]
[1777856821682,42.55,78437.91,0.0,-0.97817,2e-05,3.23721]
[1777856823696,42.55,78436.63,0.0,-0.97819,2e-05,3.23461]
[1777856828731,42.56,78436.58,0.0,-0.97818,2e-05,3.23598]
[1777856829738,42.56,78438.95,0.0,-0.97813,2e-05,3.24223]
[1777856830745,42.56,78440.56,0.0,-0.9781,2e-05,3.24657]
[1777856833766,42.56,78438.57,0.0,-0.97813,2e-05,3.24238]
[1777856838801,42.56,78438.43,0.0,-0.97812,2e-05,3.24341]
[1777856843513,42.57,78438.47,0.0,-0.97811,2e-05,3.24433]
[1777856843836,42.57,78436.06,0.0,-0.97816,2e-05,3.23881]
[1777856846857,42.57,78430.97,0.0,-0.97825,2e-05,3.22687]
[1777856848871,42.57,78428.86,0.0,-0.97829,2e-05,3.22217]
[1777856849878,42.57,78430.83,0.0,-0.97825,2e-05,3.2274]
[1777856850885,42.58,78435.53,0.0,-0.97815,2e-05,3.23949]
[1777856855927,42.58,78435.3,0.0,-0.97816,2e-05,3.23773]
[1777856860962,42.58,78435.62,0.0,-0.97815,2e-05,3.23983]
[1777856865997,42.59,78435.93,0.0,-0.97813,2e-05,3.24188]
[1777856866401,42.59,78435.93,0.0,-0.97813,2e-05,3.24188]
[1777856867005,42.59,78446.34,0.0,-0.97792,2e-05,3.26839]
[1777856868011,42.59,78450.87,0.0,-0.97783,2e-05,3.28011]
[1777856869018,42.59,78451.75,0.0,-0.97781,2e-05,3.28255]
[1777856874053,42.59,78453.55,0.0,-0.97777,2e-05,3.28804]
[1777856879088,42.6,78453.66,0.0,-0.97776,2e-05,3.28921]
[1777856881102,42.6,78456.06,0.0,-0.97771,2e-05,3.29567]
[1777856883116,42.6,78454.62,0.0,-0.97773,2e-05,3.29237]
[1777856884123,42.6,78456.09,0.0,-0.9777,2e-05,3.29629]
[1777856889158,42.6,78456.04,0.0,-0.97769,2e-05,3.29707]
[1777856894193,42.6,78456.44,0.0,-0.97768,2e-05,3.29922]
[1777856896207,42.61,78449.9,0.0,-0.97781,2e-05,3.28298]
[1777856897214,42.61,78446.67,0.0,-0.97787,2e-05,3.27501]
[1777856902249,42.61,78449.29,0.0,-0.97781,2e-05,3.2828]
[1777856903256,42.61,78454.78,0.0,-0.97769,2e-05,3.29696]
[1777856908291,42.61,78455.48,0.0,-0.97767,2e-05,3.2997]
[1777856913326,42.62,78455.3,0.0,-0.97769,2e-05,3.2976]
[1777856918360,42.62,78454.07,0.0,-0.9777,2e-05,3.29539]
[1777856921381,42.62,78457.08,0.0,-0.97764,2e-05,3.30361]
[1777856923396,42.62,78459.72,0.0,-0.97758,2e-05,3.31069]
[1777856925409,42.62,78461.27,0.0,-0.97755,2e-05,3.31497]
[1777856931452,42.63,78463.09,0.0,-0.9775,2e-05,3.32055]
[1777856936487,42.63,78463.9,0.0,-0.97748,2e-05,3.32335]
[1777856941522,42.63,78462.93,0.0,-0.9775,2e-05,3.3216]
[1777856946557,42.63,78461.62,0.0,-0.97752,2e-05,3.319]
[1777856951592,42.64,78461.45,0.0,-0.97751,2e-05,3.31934]
[1777856957634,42.64,78460.97,0.0,-0.97752,2e-05,3.31902]
[1777856959653,42.64,78462.4,0.0,-0.97748,2e-05,3.32298]
[1777856960660,42.64,78466.91,0.0,-0.97739,2e-05,3.33468]
[1777856966702,42.64,78466.67,0.0,-0.97739,2e-05,3.33478]
[1777856971737,42.64,78466.88,0.0,-0.9774,2e-05,3.33329]
[1777856975765,42.65,78463.98,0.0,-0.97745,2e-05,3.32628]
[1777856980800,42.65,78464.28,0.0,-0.97744,2e-05,3.32759]
[1777856988856,42.65,78464.42,0.0,-0.97743,2e-05,3.32879]
[1777856989862,42.65,78466.17,0.0,-0.9774,2e-05,3.33336]
[1777856990870,42.65,78467.64,0.0,-0.97737,2e-05,3.33722]
[1777856991877,42.65,78469.78,0.0,-0.97732,2e-05,3.34279]
[1777856994898,42.65,78471.67,0.0,-0.97728,2e-05,3.34784]
[1777856995906,42.65,78468.08,0.0,-0.97736,2e-05,3.33868]
[1777856996912,42.65,78462.81,0.0,-0.97746,2e-05,3.32524]
[1777857000940,42.65,78462.05,0.0,-0.97747,2e-05,3.3237]
[1777857003961,42.65,78457.02,0.0,-0.97757,2e-05,3.31118]
[1777857005975,42.65,78455.45,0.0,-0.9776,2e-05,3.30745]
[1777857006982,42.66,78442.65,0.0,-0.97786,2e-05,3.27508]
[1777857007989,42.66,78436.82,0.0,-0.97797,2e-05,3.26055]
[1777857010007,42.66,78433.72,0.0,-0.97803,2e-05,3.25318]
[1777857013024,42.66,78431.54,0.0,-0.97807,2e-05,3.24838]
[1777857021080,42.67,78432.61,0.0,-0.97803,2e-05,3.25288]
[1777857023094,42.67,78434.41,0.0,-0.97799,2e-05,3.25785]
[1777857028129,42.67,78434.41,0.0,-0.978,2e-05,3.2576]
[1777857030828,42.67,78433.64,0.0,-0.97801,2e-05,3.25608]
[1777857031149,42.67,78423.42,0.0,-0.97822,2e-05,3.2281]
[1777857033164,42.67,78421.82,0.0,-0.97825,2e-05,3.22457]
[1777857038199,42.66,78424.61,0.0,-0.97821,2e-05,3.22964]
[1777857039206,42.66,78426.39,0.0,-0.97818,2e-05,3.23371]
[1777857044241,42.67,78425.73,0.0,-0.97818,2e-05,3.2333]
[1777857048268,42.66,78424.24,0.0,-0.97822,2e-05,3.22797]
[1777857049276,42.66,78421.31,0.0,-0.97829,2e-05,3.22025]
[1777857052296,42.66,78418.92,0.0,-0.97834,2e-05,3.21314]
[1777857053304,42.65,78411.17,0.0,-0.9785,2e-05,3.19347]
[1777857055318,42.65,78409.84,0.0,-0.97853,2e-05,3.18946]
[1777857060353,42.65,78408.87,0.0,-0.97856,2e-05,3.18509]
[1777857062367,42.64,78406.68,0.0,-0.97861,2e-05,3.17902]
[1777857067403,42.64,78406.86,0.0,-0.97862,2e-05,3.17787]
[1777857072437,42.63,78407.32,0.0,-0.97862,2e-05,3.17741]
[1777857075459,42.63,78411.12,0.0,-0.97856,2e-05,3.18585]
[1777857077272,42.63,78411.12,0.0,-0.97856,2e-05,3.18585]
[1777857077374,42.63,78412.57,0.0,-0.97853,2e-05,3.18877]
[1777857079487,42.63,78419.7,0.0,-0.9784,2e-05,3.20581]
[1777857080494,42.63,78424.62,0.0,-0.97831,2e-05,3.21771]
[1777857081501,42.62,78428.22,0.0,-0.97824,2e-05,3.22632]
[1777857082508,42.62,78430.04,0.0,-0.97821,2e-05,3.23047]
[1777857084522,42.62,78424.65,0.0,-0.97832,2e-05,3.21616]
[1777857085895,42.62,78426.03,0.0,-0.9783,2e-05,3.21922]
[1777857088184,42.62,78425.98,0.0,-0.9783,2e-05,3.2187]
[1777857088285,42.62,78423.45,0.0,-0.97835,2e-05,3.21199]
[1777857088550,42.61,78424.98,0.0,-0.97832,2e-05,3.21543]
[1777857090564,42.61,78422.77,0.0,-0.97837,2e-05,3.20915]
[1777857091570,42.61,78424.02,0.0,-0.97837,2e-05,3.20939]
[1777857093302,42.61,78424.02,0.0,-0.97837,2e-05,3.20939]
[1777857093331,42.61,78424.02,0.0,-0.97837,2e-05,3.20939]
[1777857096128,42.61,78424.56,0.0,-0.97837,2e-05,3.20963]
[1777857096325,42.61,78424.56,0.0,-0.97837,2e-05,3.20963]
[1777857098624,42.6,78421.03,0.0,-0.97845,2e-05,3.19937]
[1777857099630,42.6,78415.72,0.0,-0.97855,2e-05,3.18582]
[1777857100638,42.6,78412.67,0.0,-0.97862,2e-05,3.17793]
[1777857101560,42.6,78412.67,0.0,-0.97862,2e-05,3.17793]
[1777857101576,42.6,78412.67,0.0,-0.97862,2e-05,3.17793]
[1777857106680,42.59,78414.61,0.0,-0.97859,2e-05,3.18086]
[1777857108920,42.59,78414.16,0.0,-0.9786,2e-05,3.17942]
[1777857109078,42.59,78414.16,0.0,-0.9786,2e-05,3.17942]
[1777857114736,42.59,78416.54,0.0,-0.97858,2e-05,3.18313]
[1777857116537,42.59,78417.23,0.0,-0.97856,2e-05,3.18452]
[1777857116576,42.59,78417.23,0.0,-0.97856,2e-05,3.18452]
[1777857116750,42.58,78421.27,0.0,-0.97849,2e-05,3.19423]
[1777857121792,42.58,78420.44,0.0,-0.97852,2e-05,3.19049]
[1777857124518,42.58,78419.33,0.0,-0.97855,2e-05,3.18708]
[1777857124582,42.58,78419.33,0.0,-0.97855,2e-05,3.18708]
[1777857128525,42.57,78420.04,0.0,-0.97854,2e-05,3.18754]
[1777857128578,42.57,78420.04,0.0,-0.97854,2e-05,3.18754]
[1777857130854,42.57,78421.81,0.0,-0.97852,2e-05,3.19097]
[1777857134881,42.57,78419.81,0.0,-0.97856,2e-05,3.1847]
[1777857135999,42.57,78419.81,0.0,-0.97856,2e-05,3.1847]
[1777857136081,42.57,78419.81,0.0,-0.97856,2e-05,3.1847]
[1777857136896,42.56,78417.58,0.0,-0.97861,2e-05,3.17854]
[1777857138910,42.56,78419.73,0.0,-0.97858,2e-05,3.18327]
[1777857141622,42.56,78420.63,0.0,-0.97856,2e-05,3.18487]
[1777857141826,42.56,78420.63,0.0,-0.97856,2e-05,3.18487]
[1777857146966,42.55,78412.97,0.0,-0.97873,2e-05,3.16402]
[1777857147524,42.55,78412.97,0.0,-0.97873,2e-05,3.16402]
[1777857147578,42.55,78412.97,0.0,-0.97873,2e-05,3.16402]
[1777857153008,42.55,78413.02,0.0,-0.97875,2e-05,3.15999]
[1777857153571,42.55,78413.02,0.0,-0.97875,2e-05,3.15999]
[1777857153827,42.55,78413.02,0.0,-0.97875,2e-05,3.15999]
[1777857155022,42.55,78410.9,0.0,-0.9788,2e-05,3.15422]
[1777857156030,42.55,78409.11,0.0,-0.97884,2e-05,3.14955]
[1777857161065,42.54,78408.28,0.0,-0.97886,2e-05,3.14626]
[1777857166100,42.53,78408.24,0.0,-0.97888,2e-05,3.14399]
[1777857168327,42.53,78408.24,0.0,-0.97888,2e-05,3.14399]
[1777857168428,42.53,78409.58,0.0,-0.97887,2e-05,3.14496]
[1777857168577,42.53,78409.58,0.0,-0.97887,2e-05,3.14496]
[1777857174157,42.5,78408.64,0.0,-0.97895,2e-05,3.13567]
[1777857179192,42.49,78411.25,0.0,-0.97894,2e-05,3.13634]
[1777857180199,42.48,78414.54,0.0,-0.97889,2e-05,3.14328]
[1777857180740,42.48,78414.54,0.0,-0.97889,2e-05,3.14328]
[1777857180828,42.48,78414.54,0.0,-0.97889,2e-05,3.14328]
[1777857185234,42.46,78412.55,0.0,-0.97897,2e-05,3.13259]
[1777857190270,42.45,78413.74,0.0,-0.97899,2e-05,3.12982]
[1777857195305,42.43,78419.96,0.0,-0.97892,2e-05,3.13946]
[1777857196440,42.43,78419.96,0.0,-0.97892,2e-05,3.13946]
[1777857196579,42.42,78419.51,0.0,-0.97894,2e-05,3.1372]
[1777857200801,42.41,78419.25,0.0,-0.97898,2e-05,3.132]
[1777857200827,42.41,78419.25,0.0,-0.97898,2e-05,3.132]
[1777857206382,42.39,78410.36,0.0,-0.9792,2e-05,3.10348]
[1777857207385,42.39,78410.36,0.0,-0.9792,2e-05,3.10348]
[1777857207577,42.38,78411.32,0.0,-0.97919,2e-05,3.10472]
[1777857208397,42.38,78423.2,0.0,-0.97897,2e-05,3.13282]
[1777857209424,42.38,78423.2,0.0,-0.97897,2e-05,3.13282]
[1777857209512,42.38,78426.09,0.0,-0.97893,2e-05,3.13886]
[1777857209557,42.38,78426.09,0.0,-0.97893,2e-05,3.13886]
[1777857210411,42.37,78434.78,0.0,-0.97877,2e-05,3.15923]
[1777857211618,42.37,78435.55,0.0,-0.97878,2e-05,3.15751]
[1777857211827,42.37,78435.55,0.0,-0.97878,2e-05,3.15751]
[1777857212425,42.37,78435.31,0.0,-0.97879,2e-05,3.15575]
[1777857214439,42.36,78437.64,0.0,-0.97877,2e-05,3.15919]
[1777857215451,42.35,78441.84,0.0,-0.97869,2e-05,3.16846]
[1777857216455,42.35,78446.71,0.0,-0.97861,2e-05,3.17941]
[1777857218469,42.34,78448.09,0.0,-0.9786,2e-05,3.18046]
[1777857221489,42.33,78450.01,0.0,-0.97859,2e-05,3.18164]
[1777857222497,42.33,78454.27,0.0,-0.97852,2e-05,3.19108]
[1777857224511,42.32,78456.98,0.0,-0.97848,2e-05,3.19543]
[1777857226486,42.31,78457.34,0.0,-0.9785,2e-05,3.19389]
[1777857226576,42.31,78457.61,0.0,-0.9785,2e-05,3.19334]
[1777857231601,42.29,78457.01,0.0,-0.97855,2e-05,3.18699]
[1777857231827,42.29,78457.01,0.0,-0.97855,2e-05,3.18699]
[1777857231929,42.29,78448.46,0.0,-0.97873,2e-05,3.16447]
[1777857232567,42.29,78446.88,0.0,-0.97877,2e-05,3.15939]
[1777857235588,42.27,78448.68,0.0,-0.97876,2e-05,3.16041]
[1777857238004,42.27,78449.85,0.0,-0.97875,2e-05,3.16217]
[1777857238056,42.27,78449.85,0.0,-0.97875,2e-05,3.16217]
[1777857238078,42.27,78449.85,0.0,-0.97875,2e-05,3.16217]
[1777857239804,42.26,78449.88,0.0,-0.97876,2e-05,3.15994]
[1777857239830,42.26,78449.88,0.0,-0.97876,2e-05,3.15994]
[1777857240623,42.26,78454.06,0.0,-0.9787,2e-05,3.16803]
[1777857241629,42.25,78457.23,0.0,-0.97865,2e-05,3.17477]
[1777857242927,42.25,78457.23,0.0,-0.97865,2e-05,3.17477]
[1777857242974,42.25,78457.23,0.0,-0.97865,2e-05,3.17477]
[1777857243076,42.25,78457.23,0.0,-0.97865,2e-05,3.17477]
[1777857247672,42.23,78454.2,0.0,-0.97876,2e-05,3.16024]
[1777857248790,42.23,78454.2,0.0,-0.97876,2e-05,3.16024]
[1777857248834,42.23,78454.2,0.0,-0.97876,2e-05,3.16024]
[1777857248845,42.23,78454.2,0.0,-0.97876,2e-05,3.16024]
[1777857249367,42.23,78454.2,0.0,-0.97876,2e-05,3.16024]
[1777857249416,42.23,78449.22,0.0,-0.97887,2e-05,3.14673]
[1777857249578,42.23,78449.22,0.0,-0.97887,2e-05,3.14673]
[1777857249688,42.22,78447.33,0.0,-0.97891,2e-05,3.14093]
[1777857252710,42.21,78448.9,0.0,-0.97891,2e-05,3.14151]
[1777857253825,42.21,78448.9,0.0,-0.97891,2e-05,3.14151]
[1777857253872,42.21,78448.9,0.0,-0.97891,2e-05,3.14151]
[1777857254077,42.21,78448.9,0.0,-0.97891,2e-05,3.14151]
[1777857257253,42.2,78449.75,0.0,-0.97892,2e-05,3.14032]
[1777857257304,42.2,78449.75,0.0,-0.97892,2e-05,3.14032]
[1777857257326,42.2,78449.75,0.0,-0.97892,2e-05,3.14032]
[1777857257354,42.2,78457.03,0.0,-0.97879,2e-05,3.1573]
[1777857258752,42.19,78457.74,0.0,-0.97879,2e-05,3.15681]
[1777857263264,42.18,78458.82,0.0,-0.9788,2e-05,3.15612]
[1777857263316,42.18,78458.82,0.0,-0.9788,2e-05,3.15612]
[1777857263326,42.18,78458.82,0.0,-0.9788,2e-05,3.15612]
[1777857263365,42.18,78460.78,0.0,-0.97877,2e-05,3.15988]
[1777857264184,42.17,78463.17,0.0,-0.97873,2e-05,3.16471]
[1777857265801,42.17,78465.14,0.0,-0.97871,2e-05,3.16735]
[1777857266808,42.16,78467.3,0.0,-0.97868,2e-05,3.1716]
[1777857268494,42.16,78467.3,0.0,-0.97868,2e-05,3.1716]
[1777857268537,42.16,78467.3,0.0,-0.97868,2e-05,3.1716]
[1777857268576,42.16,78467.3,0.0,-0.97868,2e-05,3.1716]
[1777857275462,42.14,78465.48,0.0,-0.97879,2e-05,3.1566]
[1777857275514,42.14,78465.48,0.0,-0.97879,2e-05,3.1566]
[1777857275577,42.14,78465.48,0.0,-0.97879,2e-05,3.1566]
[1777857279173,42.12,78465.42,0.0,-0.97883,2e-05,3.15198]
[1777857279289,42.12,78465.42,0.0,-0.97883,2e-05,3.15198]
[1777857279899,42.12,78452.77,0.0,-0.97909,2e-05,3.1184]
[1777857281190,42.12,78452.77,0.0,-0.97909,2e-05,3.1184]
[1777857281242,42.12,78452.77,0.0,-0.97909,2e-05,3.1184]
[1777857281325,42.12,78452.77,0.0,-0.97909,2e-05,3.1184]
[1777857281398,42.11,78446.73,0.0,-0.97921,2e-05,3.10247]
[1777857287411,42.1,78447.2,0.0,-0.97925,2e-05,3.09854]
[1777857287458,42.1,78447.2,0.0,-0.97925,2e-05,3.09854]
[1777857287577,42.1,78447.2,0.0,-0.97925,2e-05,3.09854]
[1777857288962,42.09,78444.53,0.0,-0.97932,2e-05,3.08898]
[1777857293022,42.08,78443.78,0.0,-0.97936,2e-05,3.08419]
[1777857294414,42.07,78443.7,0.0,-0.97937,2e-05,3.08301]
[1777857294580,42.07,78443.7,0.0,-0.97937,2e-05,3.08301]
[1777857301048,42.05,78444.78,0.0,-0.97941,2e-05,3.07791]
[1777857303065,42.04,78460.71,0.0,-0.97912,2e-05,3.11517]
[1777857304459,42.04,78460.71,0.0,-0.97912,2e-05,3.11517]
[1777857304581,42.04,78460.71,0.0,-0.97912,2e-05,3.11517]
[1777857304560,42.04,78457.76,0.0,-0.97918,2e-05,3.10685]
[1777857305083,42.04,78460.91,0.0,-0.97913,2e-05,3.1136]
[1777857307438,42.03,78461.29,0.0,-0.97913,2e-05,3.11351]
[1777857307578,42.03,78461.29,0.0,-0.97913,2e-05,3.11351]
[1777857307539,42.03,78462.84,0.0,-0.97911,2e-05,3.11631]
[1777857308105,42.03,78465.93,0.0,-0.97906,2e-05,3.12293]
[1777857311127,42.02,78471.14,0.0,-0.97898,2e-05,3.13271]
[1777857312134,42.01,78474.02,0.0,-0.97893,2e-05,3.13881]
[1777857313141,42.01,78478.59,0.0,-0.97885,2e-05,3.14911]
[1777857314199,42.01,78478.59,0.0,-0.97885,2e-05,3.14911]
[1777857314326,42.01,78478.59,0.0,-0.97885,2e-05,3.14911]
[1777857314427,42.01,78476.15,0.0,-0.97891,2e-05,3.14194]
[1777857315155,42.0,78478.02,0.0,-0.97888,2e-05,3.14551]
[1777857317361,42.0,78479.05,0.0,-0.97887,2e-05,3.14699]
[1777857317576,42.0,78479.05,0.0,-0.97887,2e-05,3.14699]
[1777857319183,41.99,78480.75,0.0,-0.97886,2e-05,3.14796]
[1777857320190,41.98,78485.67,0.0,-0.97878,2e-05,3.15915]
[1777857322466,41.98,78485.07,0.0,-0.9788,2e-05,3.15653]
[1777857322578,41.98,78485.07,0.0,-0.9788,2e-05,3.15653]
[1777857323801,41.97,78485.08,0.0,-0.97882,2e-05,3.15434]
[1777857323826,41.97,78485.08,0.0,-0.97882,2e-05,3.15434]
[1777857327415,41.96,78483.38,0.0,-0.97887,2e-05,3.14678]
[1777857327467,41.96,78483.38,0.0,-0.97887,2e-05,3.14678]
[1777857327577,41.96,78483.38,0.0,-0.97887,2e-05,3.14678]
[1777857331651,41.95,78482.4,0.0,-0.97895,2e-05,3.13641]
[1777857331704,41.95,78482.4,0.0,-0.97895,2e-05,3.13641]
[1777857331833,41.95,78482.4,0.0,-0.97895,2e-05,3.13641]
[1777857332273,41.94,78476.9,0.0,-0.97907,2e-05,3.12167]
[1777857336323,41.93,78476.7,0.0,-0.9791,2e-05,3.11804]
[1777857336577,41.93,78476.7,0.0,-0.9791,2e-05,3.11804]
[1777857336627,41.93,78476.7,0.0,-0.9791,2e-05,3.11804]
[1777857336425,41.93,78470.72,0.0,-0.97922,2e-05,3.1022]
[1777857337308,41.93,78469.15,0.0,-0.97926,2e-05,3.09732]
[1777857340330,41.92,78470.63,0.0,-0.97925,2e-05,3.09796]
[1777857341187,41.92,78470.63,0.0,-0.97925,2e-05,3.09796]
[1777857341230,41.92,78470.63,0.0,-0.97925,2e-05,3.09796]
[1777857341326,41.92,78470.63,0.0,-0.97925,2e-05,3.09796]
[1777857344054,41.91,78471.82,0.0,-0.97925,2e-05,3.09788]
[1777857344075,41.91,78471.82,0.0,-0.97925,2e-05,3.09788]
[1777857347603,41.9,78471.83,0.0,-0.97928,2e-05,3.09488]
[1777857347380,41.89,78480.89,0.0,-0.97911,2e-05,3.11629]
[1777857348197,41.89,78480.89,0.0,-0.97911,2e-05,3.11629]
[1777857348251,41.89,78480.89,0.0,-0.97911,2e-05,3.11629]
[1777857348326,41.89,78480.89,0.0,-0.97911,2e-05,3.11629]
[1777857348387,41.89,78480.09,0.0,-0.97914,2e-05,3.11326]
[1777857349394,41.89,78478.37,0.0,-0.97918,2e-05,3.10796]
[1777857354429,41.87,78478.83,0.0,-0.97921,2e-05,3.10395]
[1777857359464,41.85,78478.68,0.0,-0.97925,2e-05,3.0985]
[1777857360076,41.85,78478.68,0.0,-0.97925,2e-05,3.0985]
[1777857360081,41.85,78478.68,0.0,-0.97925,2e-05,3.0985]
[1777857360330,41.85,78478.68,0.0,-0.97925,2e-05,3.0985]
[1777857360471,41.85,78475.96,0.0,-0.97931,2e-05,3.09077]
[1777857361478,41.85,78477.59,0.0,-0.97929,2e-05,3.0938]
[1777857362485,41.84,78479.39,0.0,-0.97926,2e-05,3.09725]
[1777857363492,41.84,78486.39,0.0,-0.97913,2e-05,3.11359]
[1777857364377,41.84,78486.39,0.0,-0.97913,2e-05,3.11359]
[1777857364430,41.84,78486.39,0.0,-0.97913,2e-05,3.11359]
[1777857364577,41.84,78486.39,0.0,-0.97913,2e-05,3.11359]
[1777857364673,41.84,78490.67,0.0,-0.97907,2e-05,3.12218]
[1777857367520,41.83,78494.05,0.0,-0.97902,2e-05,3.12849]
[1777857368527,41.83,78502.92,0.0,-0.97885,2e-05,3.1496]
[1777857369644,41.83,78502.92,0.0,-0.97885,2e-05,3.1496]
[1777857369678,41.82,78503.61,0.0,-0.97886,2e-05,3.14916]
[1777857369695,41.82,78503.61,0.0,-0.97886,2e-05,3.14916]
[1777857369827,41.82,78503.61,0.0,-0.97886,2e-05,3.14916]
[1777857373561,41.81,78501.34,0.0,-0.97893,2e-05,3.1402]
[1777857376535,41.8,78500.19,0.0,-0.97897,2e-05,3.13516]
[1777857376577,41.8,78500.19,0.0,-0.97897,2e-05,3.13516]
[1777857376636,41.8,78498.6,0.0,-0.97901,2e-05,3.13012]
[1777857377590,41.79,78496.61,0.0,-0.97905,2e-05,3.12409]
[1777857379604,41.79,78494.31,0.0,-0.97912,2e-05,3.11625]
[1777857380611,41.78,78489.93,0.0,-0.97921,2e-05,3.10433]
[1777857381194,41.78,78489.93,0.0,-0.97921,2e-05,3.10433]
[1777857381618,41.78,78484.5,0.0,-0.97932,2e-05,3.08985]
[1777857383632,41.77,78484.41,0.0,-0.97934,2e-05,3.08763]
[1777857388666,41.76,78484.2,0.0,-0.97938,2e-05,3.08221]
[1777857392697,41.75,78479.54,0.0,-0.97952,2e-05,3.06442]
[1777857393704,41.74,78466.16,0.0,-0.97979,2e-05,3.02979]
[1777857394711,41.74,78466.41,0.0,-0.97979,2e-05,3.02953]
[1777857396372,41.74,78466.41,0.0,-0.97979,2e-05,3.02953]
[1777857396424,41.74,78466.41,0.0,-0.97979,2e-05,3.02953]
[1777857396577,41.74,78466.41,0.0,-0.97979,2e-05,3.02953]
[1777857396678,41.73,78460.81,0.0,-0.9799,2e-05,3.01503]
[1777857398739,41.73,78455.21,0.0,-0.98003,2e-05,2.99895]
[1777857402532,41.72,78456.85,0.0,-0.98001,2e-05,3.00048]
[1777857407802,41.7,78456.94,0.0,-0.98005,2e-05,2.99586]
[1777857410823,41.7,78455.47,0.0,-0.9801,2e-05,2.98991]
[1777857411830,41.69,78450.95,0.0,-0.98019,2e-05,2.97823]
[1777857416865,41.68,78456.44,0.0,-0.98011,2e-05,2.98766]
[1777857421900,41.67,78456.06,0.0,-0.98015,2e-05,2.98287]
[1777857424827,41.66,78457.03,0.0,-0.98015,2e-05,2.98367]
[1777857429523,41.65,78459.05,0.0,-0.98013,2e-05,2.98546]
[1777857429576,41.65,78459.05,0.0,-0.98013,2e-05,2.98546]
[1777857429625,41.65,78457.21,0.0,-0.98017,2e-05,2.98025]
[1777857435357,41.64,78457.15,0.0,-0.9802,2e-05,2.97634]
[1777857435576,41.64,78457.15,0.0,-0.9802,2e-05,2.97634]
[1777857437010,41.63,78454.37,0.0,-0.98027,2e-05,2.96741]
[1777857441039,41.62,78459.22,0.0,-0.98021,2e-05,2.97616]
[1777857442046,41.62,78463.7,0.0,-0.98013,2e-05,2.98623]
[1777857443395,41.62,78463.7,0.0,-0.98013,2e-05,2.98623]
[1777857443576,41.62,78463.7,0.0,-0.98013,2e-05,2.98623]
[1777857443632,41.62,78467.21,0.0,-0.98007,2e-05,2.99396]
[1777857444841,41.61,78467.04,0.0,-0.98008,2e-05,2.99276]
[1777857445077,41.61,78467.04,0.0,-0.98008,2e-05,2.99276]
[1777857446074,41.61,78469.29,0.0,-0.98005,2e-05,2.99666]
[1777857449313,41.6,78470.47,0.0,-0.98004,2e-05,2.99795]
[1777857449326,41.6,78470.47,0.0,-0.98004,2e-05,2.99795]
[1777857449365,41.6,78470.47,0.0,-0.98004,2e-05,2.99795]
[1777857455136,41.59,78471.17,0.0,-0.98008,2e-05,2.99178]
[1777857456144,41.58,78472.82,0.0,-0.98006,2e-05,2.995]
[1777857457036,41.58,78472.82,0.0,-0.98006,2e-05,2.995]
[1777857457080,41.58,78472.82,0.0,-0.98006,2e-05,2.995]
[1777857457151,41.58,78478.42,0.0,-0.97996,2e-05,3.00783]
[1777857458158,41.58,78480.31,0.0,-0.97993,2e-05,3.01162]
[1777857459165,41.58,78489.93,0.0,-0.97975,2e-05,3.03431]
[1777857460172,41.57,78499.24,0.0,-0.97958,2e-05,3.05633]
[1777857461178,41.57,78504.71,0.0,-0.97949,2e-05,3.06893]
[1777857462186,41.57,78500.6,0.0,-0.97957,2e-05,3.05788]
[1777857463193,41.56,78498.79,0.0,-0.97961,2e-05,3.05253]
[1777857464200,41.56,78504.28,0.0,-0.97952,2e-05,3.06517]
[1777857465207,41.56,78509.46,0.0,-0.97942,2e-05,3.07707]
[1777857468382,41.55,78509.23,0.0,-0.97944,2e-05,3.07463]
[1777857468434,41.55,78509.23,0.0,-0.97944,2e-05,3.07463]
[1777857468577,41.55,78509.23,0.0,-0.97944,2e-05,3.07463]
[1777857474768,41.53,78509.75,0.0,-0.97948,2e-05,3.07032]
[1777857474789,41.53,78511.69,0.0,-0.97945,2e-05,3.07325]
[1777857476274,41.53,78512.35,0.0,-0.97944,2e-05,3.07489]
[1777857476327,41.53,78512.35,0.0,-0.97944,2e-05,3.07489]
[1777857479305,41.52,78508.2,0.0,-0.97955,2e-05,3.06088]
[1777857480590,41.52,78508.2,0.0,-0.97955,2e-05,3.06088]
[1777857480638,41.52,78508.2,0.0,-0.97955,2e-05,3.06088]
[1777857480828,41.51,78509.11,0.0,-0.97954,2e-05,3.06221]
[1777857483333,41.51,78505.68,0.0,-0.97963,2e-05,3.05102]
[1777857484340,41.5,78502.42,0.0,-0.9797,2e-05,3.0421]
[1777857485227,41.5,78502.42,0.0,-0.9797,2e-05,3.0421]
[1777857485281,41.5,78502.42,0.0,-0.9797,2e-05,3.0421]
[1777857485327,41.5,78502.42,0.0,-0.9797,2e-05,3.0421]
[1777857489377,41.49,78500.03,0.0,-0.97978,2e-05,3.03188]
[1777857490384,41.49,78496.48,0.0,-0.97985,2e-05,3.02233]
[1777857493397,41.48,78495.59,0.0,-0.97988,2e-05,3.01848]
[1777857493445,41.48,78495.59,0.0,-0.97988,2e-05,3.01848]
[1777857493576,41.48,78495.59,0.0,-0.97988,2e-05,3.01848]
[1777857499446,41.46,78494.83,0.0,-0.97994,2e-05,3.01085]
[1777857500454,41.46,78496.68,0.0,-0.97991,2e-05,3.01455]
[1777857503084,41.45,78497.21,0.0,-0.97991,2e-05,3.01421]
[1777857503132,41.45,78497.21,0.0,-0.97991,2e-05,3.01421]
[1777857503327,41.45,78497.21,0.0,-0.97991,2e-05,3.01421]
[1777857505102,41.45,78497.52,0.0,-0.97992,2e-05,3.01333]
[1777857505330,41.45,78497.52,0.0,-0.97992,2e-05,3.01333]
[1777857511531,41.43,78497.83,0.0,-0.97998,2e-05,3.00598]
[1777857512022,41.43,78497.83,0.0,-0.97998,2e-05,3.00598]
[1777857512074,41.43,78497.83,0.0,-0.97998,2e-05,3.00598]
[1777857512326,41.43,78497.83,0.0,-0.97998,2e-05,3.00598]
[1777857517109,41.42,78498.62,0.0,-0.97999,2e-05,3.00391]
[1777857517324,41.42,78498.62,0.0,-0.97999,2e-05,3.00391]
[1777857517577,41.42,78498.62,0.0,-0.97999,2e-05,3.00391]
[1777857517678,41.41,78500.97,0.0,-0.97995,2e-05,3.00885]
[1777857523615,41.4,78500.91,0.0,-0.97999,2e-05,3.00389]
[1777857528477,41.39,78501.16,0.0,-0.98001,2e-05,3.00134]
[1777857528528,41.39,78501.16,0.0,-0.98001,2e-05,3.00134]
[1777857528578,41.39,78501.16,0.0,-0.98001,2e-05,3.00134]
[1777857530665,41.38,78499.1,0.0,-0.98007,2e-05,2.99396]
[1777857531671,41.38,78484.77,0.0,-0.98034,2e-05,2.95844]
[1777857532678,41.38,78478.86,0.0,-0.98046,2e-05,2.94344]
[1777857533685,41.37,78478.81,0.0,-0.98047,2e-05,2.94262]
[1777857534199,41.37,78478.81,0.0,-0.98047,2e-05,2.94262]
[1777857534250,41.37,78478.81,0.0,-0.98047,2e-05,2.94262]
[1777857534326,41.37,78478.81,0.0,-0.98047,2e-05,2.94262]
[1777857539728,41.36,78478.19,0.0,-0.98051,2e-05,2.93712]
[1777857541652,41.36,78478.27,0.0,-0.98051,2e-05,2.93665]
[1777857541699,41.36,78478.27,0.0,-0.98051,2e-05,2.93665]
[1777857541779,41.36,78478.27,0.0,-0.98051,2e-05,2.93665]
[1777857542749,41.35,78473.64,0.0,-0.98061,2e-05,2.92424]
[1777857543756,41.35,78477.11,0.0,-0.98055,2e-05,2.9319]
[1777857544763,41.35,78483.42,0.0,-0.98044,2e-05,2.94643]
[1777857545703,41.35,78483.42,0.0,-0.98044,2e-05,2.94643]
[1777857545754,41.35,78483.42,0.0,-0.98044,2e-05,2.94643]
[1777857545828,41.35,78483.42,0.0,-0.98044,2e-05,2.94643]
[1777857551812,41.34,78482.16,0.0,-0.9805,2e-05,2.93877]
[1777857555576,41.33,78482.46,0.0,-0.98051,2e-05,2.93751]
[1777857555628,41.33,78482.46,0.0,-0.98051,2e-05,2.93751]
[1777857555828,41.33,78482.46,0.0,-0.98051,2e-05,2.93751]
[1777857560874,41.31,78483.09,0.0,-0.98053,2e-05,2.9344]
[1777857562797,41.31,78483.09,0.0,-0.98053,2e-05,2.9344]
[1777857562828,41.31,78483.09,0.0,-0.98053,2e-05,2.9344]
[1777857562849,41.31,78483.09,0.0,-0.98053,2e-05,2.9344]
[1777857561882,41.31,78481.53,0.0,-0.98057,2e-05,2.92999]
[1777857567068,41.3,78481.69,0.0,-0.98058,2e-05,2.92779]
[1777857567080,41.3,78481.69,0.0,-0.98058,2e-05,2.92779]
[1777857567162,41.3,78479.83,0.0,-0.98062,2e-05,2.92268]
[1777857567924,41.3,78478.27,0.0,-0.98066,2e-05,2.91831]
[1777857569778,41.3,78478.27,0.0,-0.98066,2e-05,2.91831]
[1777857569825,41.3,78478.27,0.0,-0.98066,2e-05,2.91831]
[1777857569880,41.3,78476.51,0.0,-0.9807,2e-05,2.91285]
[1777857570077,41.3,78476.51,0.0,-0.9807,2e-05,2.91285]
[1777857570257,41.3,78474.85,0.0,-0.98073,2e-05,2.90888]
[1777857572959,41.29,78473.17,0.0,-0.98079,2e-05,2.9007]
[1777857576987,41.28,78469.41,0.0,-0.98088,2e-05,2.88941]
[1777857578649,41.28,78469.41,0.0,-0.98088,2e-05,2.88941]
[1777857578701,41.28,78469.41,0.0,-0.98088,2e-05,2.88941]
[1777857578828,41.28,78469.41,0.0,-0.98088,2e-05,2.88941]
[1777857578750,41.28,78464.91,0.0,-0.98096,2e-05,2.87817]
[1777857582022,41.27,78454.96,0.0,-0.98116,2e-05,2.85251]
[1777857583029,41.27,78449.83,0.0,-0.98125,2e-05,2.83996]
[1777857586589,41.27,78449.72,0.0,-0.98126,2e-05,2.83875]
[1777857586634,41.27,78449.72,0.0,-0.98126,2e-05,2.83875]
[1777857586826,41.27,78449.72,0.0,-0.98126,2e-05,2.83875]
[1777857587720,41.26,78446.02,0.0,-0.98134,2e-05,2.82914]
[1777857593099,41.26,78444.78,0.0,-0.98138,2e-05,2.82352]
[1777857595113,41.25,78442.65,0.0,-0.98142,2e-05,2.81766]
[1777857596753,41.25,78442.65,0.0,-0.98142,2e-05,2.81766]
[1777857596806,41.25,78442.65,0.0,-0.98142,2e-05,2.81766]
[1777857596829,41.25,78442.65,0.0,-0.98142,2e-05,2.81766]
[1777857596855,41.25,78440.76,0.0,-0.98146,2e-05,2.81281]
[1777857597883,41.25,78440.76,0.0,-0.98146,2e-05,2.81281]
[1777857603533,41.24,78440.02,0.0,-0.9815,2e-05,2.80851]
[1777857603575,41.24,78440.02,0.0,-0.9815,2e-05,2.80851]
[1777857609210,41.23,78441.32,0.0,-0.9815,2e-05,2.80856]
[1777857614084,41.23,78441.22,0.0,-0.98151,2e-05,2.80663]
[1777857614331,41.23,78441.22,0.0,-0.98151,2e-05,2.80663]
[1777857617269,41.22,78449.31,0.0,-0.98138,2e-05,2.82382]
[1777857618633,41.22,78449.31,0.0,-0.98138,2e-05,2.82382]
[1777857618829,41.22,78449.31,0.0,-0.98138,2e-05,2.82382]
[1777857618908,41.22,78447.3,0.0,-0.98142,2e-05,2.81867]
[1777857624318,41.21,78447.24,0.0,-0.98144,2e-05,2.81586]
[1777857626683,41.21,78447.6,0.0,-0.98144,2e-05,2.81626]
[1777857626828,41.21,78447.6,0.0,-0.98144,2e-05,2.81626]
[1777857626929,41.21,78444.51,0.0,-0.9815,2e-05,2.80861]
[1777857631161,41.2,78444.46,0.0,-0.98151,2e-05,2.80677]
[1777857631327,41.2,78444.46,0.0,-0.98151,2e-05,2.80677]
[1777857636402,41.19,78446.93,0.0,-0.9815,2e-05,2.80766]
[1777857637027,41.19,78446.93,0.0,-0.9815,2e-05,2.80766]
[1777857637077,41.19,78446.93,0.0,-0.9815,2e-05,2.80766]
[1777857637409,41.19,78453.86,0.0,-0.98138,2e-05,2.8234]
[1777857638415,41.19,78456.15,0.0,-0.98134,2e-05,2.8283]
[1777857639623,41.19,78456.15,0.0,-0.98134,2e-05,2.8283]
[1777857639649,41.19,78456.15,0.0,-0.98134,2e-05,2.8283]
[1777857642538,41.19,78455.23,0.0,-0.98137,2e-05,2.82474]
[1777857642575,41.19,78455.23,0.0,-0.98137,2e-05,2.82474]
[1777857646472,41.18,78452.27,0.0,-0.98144,2e-05,2.81555]
[1777857647698,41.18,78452.27,0.0,-0.98144,2e-05,2.81555]
[1777857647827,41.18,78452.27,0.0,-0.98144,2e-05,2.81555]
[1777857647929,41.18,78448.88,0.0,-0.9815,2e-05,2.8072]
[1777857653521,41.17,78448.44,0.0,-0.98153,2e-05,2.80365]
[1777857656894,41.17,78448.04,0.0,-0.98155,2e-05,2.80189]
[1777857657079,41.17,78447.54,0.0,-0.98156,2e-05,2.80031]
[1777857657549,41.16,78442.12,0.0,-0.98166,2e-05,2.78731]
[1777857658556,41.16,78437.42,0.0,-0.98174,2e-05,2.77604]
[1777857659563,41.16,78430.45,0.0,-0.98187,2e-05,2.75959]
[1777857660570,41.16,78415.61,0.0,-0.98213,2e-05,2.72527]
[1777857661577,41.16,78412.2,0.0,-0.98219,2e-05,2.71722]
[1777857665605,41.16,78414.36,0.0,-0.98216,2e-05,2.72106]
[1777857667619,41.15,78408.55,0.0,-0.98226,2e-05,2.7073]
[1777857668626,41.15,78410.17,0.0,-0.98224,2e-05,2.71071]
[1777857671529,41.15,78410.31,0.0,-0.98224,2e-05,2.7105]
[1777857671575,41.15,78410.31,0.0,-0.98224,2e-05,2.7105]
[1777857674668,41.15,78412.21,0.0,-0.98221,2e-05,2.71374]
[1777857679175,41.14,78411.32,0.0,-0.98224,2e-05,2.71061]
[1777857679326,41.14,78411.32,0.0,-0.98224,2e-05,2.71061]
[1777857683731,41.14,78413.03,0.0,-0.98222,2e-05,2.71309]
[1777857684264,41.14,78413.03,0.0,-0.98222,2e-05,2.71309]
[1777857684325,41.14,78413.03,0.0,-0.98222,2e-05,2.71309]
[1777857686752,41.14,78418.48,0.0,-0.98213,2e-05,2.72462]
[1777857687241,41.14,78418.48,0.0,-0.98213,2e-05,2.72462]
[1777857687326,41.14,78418.48,0.0,-0.98213,2e-05,2.72462]
[1777857687759,41.13,78425.21,0.0,-0.98202,2e-05,2.73969]
[1777857691787,41.13,78427.34,0.0,-0.98201,2e-05,2.74093]
[1777857692320,41.13,78427.34,0.0,-0.98201,2e-05,2.74093]
[1777857692330,41.13,78427.34,0.0,-0.98201,2e-05,2.74093]
[1777857693801,41.13,78422.8,0.0,-0.98209,2e-05,2.72985]
[1777857694807,41.13,78424.83,0.0,-0.98206,2e-05,2.73417]
[1777857695815,41.13,78427.15,0.0,-0.98202,2e-05,2.73915]
[1777857697075,41.12,78428.47,0.0,-0.982,2e-05,2.74184]
[1777857697325,41.12,78428.47,0.0,-0.982,2e-05,2.74184]
[1777857697830,41.12,78426.22,0.0,-0.98204,2e-05,2.73634]
[1777857698837,41.12,78424.74,0.0,-0.98207,2e-05,2.73262]
[1777857704879,41.12,78425.42,0.0,-0.98207,2e-05,2.73224]
[1777857706893,41.11,78422.65,0.0,-0.98213,2e-05,2.72527]
[1777857707454,41.11,78422.65,0.0,-0.98213,2e-05,2.72527]
[1777857707575,41.11,78422.65,0.0,-0.98213,2e-05,2.72527]
[1777857713030,41.11,78421.94,0.0,-0.98215,2e-05,2.7221]
[1777857713076,41.11,78421.65,0.0,-0.98216,2e-05,2.72113]
[1777857716964,41.1,78424.47,0.0,-0.98212,2e-05,2.72636]
[1777857717441,41.1,78424.47,0.0,-0.98212,2e-05,2.72636]
[1777857717577,41.1,78424.47,0.0,-0.98212,2e-05,2.72636]
[1777857717971,41.1,78431.75,0.0,-0.98199,2e-05,2.74271]
[1777857720993,41.1,78432.69,0.0,-0.98199,2e-05,2.74388]
[1777857721513,41.1,78432.69,0.0,-0.98199,2e-05,2.74388]
[1777857721575,41.1,78432.69,0.0,-0.98199,2e-05,2.74388]
[1777857721999,41.1,78435.44,0.0,-0.98194,2e-05,2.74986]
[1777857726027,41.09,78438.86,0.0,-0.98189,2e-05,2.75635]
[1777857727034,41.09,78448.05,0.0,-0.98173,2e-05,2.77722]
[1777857728041,41.09,78453.18,0.0,-0.98165,2e-05,2.78836]
[1777857728505,41.09,78453.18,0.0,-0.98165,2e-05,2.78836]
[1777857728578,41.09,78453.18,0.0,-0.98165,2e-05,2.78836]
[1777857732069,41.08,78449.21,0.0,-0.98173,2e-05,2.77746]
[1777857736097,41.08,78448.02,0.0,-0.98176,2e-05,2.77315]
[1777857741131,41.07,78446.73,0.0,-0.9818,2e-05,2.76826]
[1777857745486,41.07,78446.88,0.0,-0.98181,2e-05,2.7675]
[1777857745537,41.07,78449.26,0.0,-0.98177,2e-05,2.77263]
[1777857746166,41.07,78452.89,0.0,-0.98171,2e-05,2.78067]
[1777857747174,41.06,78456.24,0.0,-0.98165,2e-05,2.78806]
[1777857750692,41.06,78452.87,0.0,-0.98172,2e-05,2.77904]
[1777857755017,41.06,78453.12,0.0,-0.98174,2e-05,2.77617]
[1777857756827,41.05,78452.06,0.0,-0.98176,2e-05,2.77297]
[1777857759257,41.05,78446.96,0.0,-0.98186,2e-05,2.75973]
[1777857760265,41.05,78444.41,0.0,-0.98191,2e-05,2.7535]
[1777857761170,41.05,78444.41,0.0,-0.98191,2e-05,2.7535]
[1777857761325,41.05,78444.41,0.0,-0.98191,2e-05,2.7535]
[1777857766307,41.04,78446.68,0.0,-0.98189,2e-05,2.75677]
[1777857768426,41.04,78446.64,0.0,-0.98189,2e-05,2.75634]
[1777857768576,41.04,78446.64,0.0,-0.98189,2e-05,2.75634]
[1777857773461,41.04,78446.0,0.0,-0.98191,2e-05,2.75324]
[1777857773577,41.04,78446.0,0.0,-0.98191,2e-05,2.75324]
[1777857779663,41.03,78445.33,0.0,-0.98194,2e-05,2.74978]
[1777857779831,41.03,78445.33,0.0,-0.98194,2e-05,2.74978]
[1777857782419,41.02,78436.13,0.0,-0.98211,2e-05,2.72743]
[1777857783426,41.02,78437.57,0.0,-0.98209,2e-05,2.73046]
[1777857784687,41.02,78437.57,0.0,-0.98209,2e-05,2.73046]
[1777857784834,41.02,78437.57,0.0,-0.98209,2e-05,2.73046]
[1777857790474,41.02,78436.05,0.0,-0.98213,2e-05,2.72507]
[1777857792489,41.02,78431.73,0.0,-0.98221,2e-05,2.71467]
[1777857794214,41.02,78431.44,0.0,-0.98221,2e-05,2.71375]
[1777857794326,41.02,78431.44,0.0,-0.98221,2e-05,2.71375]
[1777857797524,41.01,78435.27,0.0,-0.98216,2e-05,2.72149]
[1777857799745,41.01,78434.29,0.0,-0.98217,2e-05,2.71899]
[1777857799830,41.01,78434.29,0.0,-0.98217,2e-05,2.71899]
[1777857803566,41.01,78435.77,0.0,-0.98216,2e-05,2.72106]
[1777857804573,41.01,78437.21,0.0,-0.98214,2e-05,2.72409]
[1777857806424,41.0,78436.51,0.0,-0.98215,2e-05,2.72221]
[1777857806576,41.0,78436.51,0.0,-0.98215,2e-05,2.72221]
[1777857811622,41.0,78436.36,0.0,-0.98218,2e-05,2.71799]
[1777857814643,41.0,78434.92,0.0,-0.98221,2e-05,2.71393]
[1777857818194,40.99,78434.19,0.0,-0.98223,2e-05,2.7115]
[1777857818326,40.99,78434.19,0.0,-0.98223,2e-05,2.7115]
[1777857818671,40.99,78432.78,0.0,-0.98225,2e-05,2.70804]
[1777857819678,40.99,78431.32,0.0,-0.98228,2e-05,2.70447]
[1777857823610,40.99,78430.74,0.0,-0.9823,2e-05,2.70243]
[1777857823827,40.99,78430.74,0.0,-0.9823,2e-05,2.70243]
[1777857826726,40.99,78433.71,0.0,-0.98225,2e-05,2.70825]
[1777857827734,40.99,78435.14,0.0,-0.98223,2e-05,2.71126]
[1777857829100,40.99,78435.14,0.0,-0.98223,2e-05,2.71126]
[1777857829325,40.98,78435.35,0.0,-0.98223,2e-05,2.71123]
[1777857833593,40.98,78433.75,0.0,-0.98226,2e-05,2.70683]
[1777857833827,40.98,78433.75,0.0,-0.98226,2e-05,2.70683]
[1777857841832,40.97,78433.66,0.0,-0.98228,2e-05,2.70442]
[1777857843475,40.97,78434.38,0.0,-0.98227,2e-05,2.70582]
[1777857843583,40.97,78434.38,0.0,-0.98227,2e-05,2.70582]
[1777857849033,40.97,78432.59,0.0,-0.98231,2e-05,2.70053]
[1777857849081,40.97,78432.59,0.0,-0.98231,2e-05,2.70053]
[1777857852909,40.97,78426.32,0.0,-0.98243,2e-05,2.68513]
[1777857853915,40.96,78422.37,0.0,-0.9825,2e-05,2.67598]
[1777857854804,40.96,78422.37,0.0,-0.9825,2e-05,2.67598]
[1777857854838,40.96,78422.37,0.0,-0.9825,2e-05,2.67598]
[1777857856937,40.96,78420.58,0.0,-0.98253,2e-05,2.67135]
[1777857858951,40.96,78422.52,0.0,-0.9825,2e-05,2.67535]
[1777857860430,40.96,78423.64,0.0,-0.98249,2e-05,2.67769]
[1777857860578,40.96,78423.64,0.0,-0.98249,2e-05,2.67769]
[1777857866000,40.96,78423.25,0.0,-0.9825,2e-05,2.67562]
[1777857869288,40.95,78423.6,0.0,-0.9825,2e-05,2.67582]
[1777857869330,40.95,78423.6,0.0,-0.9825,2e-05,2.67582]
[1777857872042,40.95,78422.06,0.0,-0.98254,2e-05,2.6695]
[1777857873049,40.95,78420.29,0.0,-0.98258,2e-05,2.66532]
[1777857873579,40.95,78420.29,0.0,-0.98258,2e-05,2.66532]
[1777857873828,40.95,78420.29,0.0,-0.98258,2e-05,2.66532]
[1777857879106,40.95,78420.94,0.0,-0.98257,2e-05,2.66589]
[1777857879327,40.95,78420.72,0.0,-0.98258,2e-05,2.66504]
[1777857885120,40.95,78420.21,0.0,-0.98259,2e-05,2.66323]
[1777857885328,40.94,78420.98,0.0,-0.98258,2e-05,2.6648]
[1777857890739,40.94,78420.99,0.0,-0.98259,2e-05,2.66403]
[1777857890830,40.94,78420.99,0.0,-0.98259,2e-05,2.66403]
[1777857895283,40.94,78421.38,0.0,-0.98259,2e-05,2.664]
[1777857895328,40.94,78421.38,0.0,-0.98259,2e-05,2.664]
[1777857901248,40.94,78421.0,0.0,-0.9826,2e-05,2.66226]
[1777857901615,40.94,78421.0,0.0,-0.9826,2e-05,2.66226]
[1777857901861,40.94,78421.0,0.0,-0.9826,2e-05,2.66226]
[1777857907886,40.93,78420.47,0.0,-0.98261,2e-05,2.66036]
[1777857908079,40.93,78420.47,0.0,-0.98261,2e-05,2.66036]
[1777857913333,40.93,78414.4,0.0,-0.98272,2e-05,2.6458]
[1777857914628,40.93,78414.4,0.0,-0.98272,2e-05,2.6458]
[1777857914833,40.93,78414.4,0.0,-0.98272,2e-05,2.6458]
[1777857918369,40.93,78416.85,0.0,-0.98269,2e-05,2.65077]
[1777857920020,40.93,78416.85,0.0,-0.98269,2e-05,2.65077]
[1777857920077,40.93,78416.85,0.0,-0.98269,2e-05,2.65077]
[1777857920121,40.93,78422.3,0.0,-0.98259,2e-05,2.6629]
[1777857921389,40.93,78423.49,0.0,-0.98258,2e-05,2.66529]
[1777857923529,40.93,78423.57,0.0,-0.98258,2e-05,2.66532]
[1777857923607,40.93,78425.16,0.0,-0.98255,2e-05,2.66875]
[1777857924412,40.93,78430.47,0.0,-0.98246,2e-05,2.6806]
[1777857927336,40.92,78431.15,0.0,-0.98245,2e-05,2.68178]
[1777857929329,40.92,78430.91,0.0,-0.98246,2e-05,2.68087]
[1777857929448,40.92,78430.62,0.0,-0.98247,2e-05,2.68003]
[1777857931332,40.92,78430.08,0.0,-0.98248,2e-05,2.67863]
[1777857931462,40.92,78427.04,0.0,-0.98254,2e-05,2.66934]
[1777857933476,40.92,78423.42,0.0,-0.98261,2e-05,2.66086]
[1777857935478,40.92,78424.14,0.0,-0.9826,2e-05,2.66234]
[1777857935580,40.92,78424.14,0.0,-0.9826,2e-05,2.66234]
[1777857935638,40.92,78425.81,0.0,-0.98257,2e-05,2.66595]
[1777857936736,40.92,78425.81,0.0,-0.98257,2e-05,2.66595]
[1777857936837,40.92,78425.81,0.0,-0.98257,2e-05,2.66595]
[1777857941317,40.92,78426.48,0.0,-0.98256,2e-05,2.66667]
[1777857941329,40.92,78426.48,0.0,-0.98256,2e-05,2.66667]
[1777857942591,40.92,78427.5,0.0,-0.98255,2e-05,2.66881]
[1777857942828,40.92,78427.5,0.0,-0.98255,2e-05,2.66881]
[1777857942929,40.92,78426.93,0.0,-0.98256,2e-05,2.66736]
[1777857946568,40.91,78430.93,0.0,-0.9825,2e-05,2.67574]
[1777857947574,40.91,78437.69,0.0,-0.98238,2e-05,2.69088]
[1777857949927,40.91,78438.24,0.0,-0.98237,2e-05,2.69193]
[1777857950085,40.91,78438.24,0.0,-0.98237,2e-05,2.69193]
[1777857956637,40.91,78439.23,0.0,-0.98237,2e-05,2.69255]
[1777857957644,40.91,78442.74,0.0,-0.98231,2e-05,2.70033]
[1777857960324,40.9,78442.42,0.0,-0.98232,2e-05,2.69917]
[1777857960579,40.9,78442.42,0.0,-0.98232,2e-05,2.69917]
[1777857962680,40.9,78446.03,0.0,-0.98226,2e-05,2.70675]
[1777857964099,40.9,78446.03,0.0,-0.98226,2e-05,2.70675]
[1777857964181,40.9,78446.03,0.0,-0.98226,2e-05,2.70652]
[1777857964326,40.9,78446.03,0.0,-0.98226,2e-05,2.70652]
[1777857965556,40.9,78446.08,0.0,-0.98226,2e-05,2.70641]
[1777857965578,40.9,78446.08,0.0,-0.98226,2e-05,2.70641]
[1777857970735,40.9,78446.8,0.0,-0.98226,2e-05,2.70668]
[1777857973442,40.9,78446.69,0.0,-0.98227,2e-05,2.7062]
[1777857973581,40.9,78446.69,0.0,-0.98227,2e-05,2.7062]
[1777857975900,40.89,78446.53,0.0,-0.98227,2e-05,2.70515]
[1777857976076,40.89,78446.53,0.0,-0.98227,2e-05,2.70515]
[1777857976178,40.89,78446.57,0.0,-0.98228,2e-05,2.70502]
[1777857979724,40.89,78444.52,0.0,-0.98232,2e-05,2.69967]
[1777857979830,40.89,78444.52,0.0,-0.98232,2e-05,2.69967]
[1777857980807,40.89,78451.21,0.0,-0.9822,2e-05,2.71452]
[1777857981814,40.89,78462.0,0.0,-0.98202,2e-05,2.73904]
[1777857983328,40.89,78462.0,0.0,-0.98202,2e-05,2.73904]
[1777857982821,40.89,78466.03,0.0,-0.98195,2e-05,2.74805]
[1777857983578,40.89,78466.03,0.0,-0.98195,2e-05,2.74805]
[1777857985648,40.88,78466.17,0.0,-0.98195,2e-05,2.74777]
[1777857985827,40.88,78466.17,0.0,-0.98195,2e-05,2.74777]
[1777857985842,40.88,78465.99,0.0,-0.98196,2e-05,2.74706]
[1777857990877,40.88,78464.15,0.0,-0.982,2e-05,2.74133]
[1777857994576,40.88,78460.06,0.0,-0.98209,2e-05,2.72878]
[1777857994833,40.88,78460.06,0.0,-0.98209,2e-05,2.72878]
[1777857998934,40.87,78474.55,0.0,-0.98185,2e-05,2.7609]
[1777858000259,40.87,78474.55,0.0,-0.98185,2e-05,2.7609]
[1777858000327,40.87,78474.55,0.0,-0.98185,2e-05,2.7609]
[1777858000307,40.87,78476.27,0.0,-0.98182,2e-05,2.76457]
[1777858004924,40.87,78477.06,0.0,-0.98182,2e-05,2.76514]
[1777858005078,40.87,78477.06,0.0,-0.98182,2e-05,2.76514]
[1777858007900,40.86,78477.48,0.0,-0.98182,2e-05,2.76516]
[1777858008076,40.86,78477.48,0.0,-0.98182,2e-05,2.76516]
[1777858008178,40.86,78477.43,0.0,-0.98182,2e-05,2.76473]
[1777858014042,40.86,78478.05,0.0,-0.98182,2e-05,2.76433]
[1777858017972,40.85,78481.0,0.0,-0.98178,2e-05,2.77027]
[1777858018077,40.85,78481.0,0.0,-0.98178,2e-05,2.77027]
[1777858024112,40.85,78480.07,0.0,-0.98181,2e-05,2.76598]
[1777858025796,40.84,78480.86,0.0,-0.9818,2e-05,2.76752]
[1777858025829,40.84,78480.86,0.0,-0.9818,2e-05,2.76752]
[1777858029161,40.84,78478.18,0.0,-0.98185,2e-05,2.76043]
[1777858029324,40.84,78478.18,0.0,-0.98185,2e-05,2.76043]
[1777858029176,40.84,78478.2,0.0,-0.98186,2e-05,2.7602]
[1777858034182,40.84,78480.45,0.0,-0.98183,2e-05,2.76402]
[1777858036196,40.83,78489.53,0.0,-0.98167,2e-05,2.78461]
[1777858036564,40.83,78489.53,0.0,-0.98167,2e-05,2.78461]
[1777858036576,40.83,78489.53,0.0,-0.98167,2e-05,2.78461]
[1777858040224,40.83,78490.1,0.0,-0.98167,2e-05,2.78469]
[1777858040887,40.83,78490.1,0.0,-0.98167,2e-05,2.78469]
[1777858041077,40.83,78490.1,0.0,-0.98167,2e-05,2.78469]
[1777858041801,40.83,78489.93,0.0,-0.98168,2e-05,2.78397]
[1777858041826,40.83,78489.93,0.0,-0.98168,2e-05,2.78397]
[1777858042238,40.83,78490.8,0.0,-0.98166,2e-05,2.78568]
[1777858047272,40.82,78490.62,0.0,-0.98168,2e-05,2.78364]
[1777858049045,40.82,78490.62,0.0,-0.98168,2e-05,2.78364]
[1777858049075,40.82,78490.62,0.0,-0.98168,2e-05,2.78364]
[1777858054321,40.82,78492.68,0.0,-0.98167,2e-05,2.78386]
[1777858055330,40.81,78504.98,0.0,-0.98146,2e-05,2.81239]
[1777858056337,40.81,78508.81,0.0,-0.98139,2e-05,2.82108]
[1777858056948,40.81,78508.81,0.0,-0.98139,2e-05,2.82108]
[1777858057079,40.81,78508.81,0.0,-0.98139,2e-05,2.82108]
[1777858057344,40.81,78508.87,0.0,-0.98139,2e-05,2.82085]
[1777858060365,40.81,78513.75,0.0,-0.98131,2e-05,2.83118]
[1777858061840,40.81,78515.31,0.0,-0.98129,2e-05,2.83403]
[1777858062077,40.81,78515.31,0.0,-0.98129,2e-05,2.83403]
[1777858063386,40.8,78524.28,0.0,-0.98113,2e-05,2.85491]
[1777858064393,40.8,78528.0,0.0,-0.98107,2e-05,2.86334]
[1777858065400,40.8,78530.29,0.0,-0.98103,2e-05,2.86785]
[1777858066407,40.8,78534.33,0.0,-0.98096,2e-05,2.87702]
[1777858068078,40.8,78534.33,0.0,-0.98096,2e-05,2.87702]
[1777858068326,40.8,78534.33,0.0,-0.98096,2e-05,2.87702]
[1777858072449,40.79,78544.35,0.0,-0.9808,2e-05,2.89797]
[1777858075040,40.79,78546.23,0.0,-0.98077,2e-05,2.90196]
[1777858075077,40.79,78546.23,0.0,-0.98077,2e-05,2.90196]
[1777858076477,40.78,78554.96,0.0,-0.98062,2e-05,2.92139]
[1777858078490,40.78,78557.07,0.0,-0.98059,2e-05,2.92531]
[1777858080440,40.77,78556.75,0.0,-0.9806,2e-05,2.92393]
[1777858080577,40.77,78556.75,0.0,-0.9806,2e-05,2.92393]
[1777858082519,40.77,78550.61,0.0,-0.98073,2e-05,2.90729]
[1777858086554,40.76,78551.21,0.0,-0.98073,2e-05,2.90703]
[1777858086577,40.76,78551.21,0.0,-0.98073,2e-05,2.90703]
[1777858086622,40.76,78551.21,0.0,-0.98073,2e-05,2.90703]
[1777858086724,40.76,78551.21,0.0,-0.98073,2e-05,2.90703]
[1777858086831,40.76,78551.21,0.0,-0.98073,2e-05,2.90703]
[1777858087245,40.76,78551.21,0.0,-0.98073,2e-05,2.90703]
[1777858087329,40.76,78551.21,0.0,-0.98073,2e-05,2.90703]
[1777858087405,40.76,78546.61,0.0,-0.98082,2e-05,2.89536]
[1777858088561,40.76,78541.8,0.0,-0.98092,2e-05,2.8827]
[1777858091341,40.76,78540.68,0.0,-0.98095,2e-05,2.87948]
[1777858091400,40.76,78540.68,0.0,-0.98095,2e-05,2.87948]
[1777858091385,40.75,78539.77,0.0,-0.98097,2e-05,2.87678]
[1777858091575,40.75,78539.77,0.0,-0.98097,2e-05,2.87678]
[1777858091582,40.75,78539.19,0.0,-0.98098,2e-05,2.87487]
[1777858094135,40.75,78537.17,0.0,-0.98102,2e-05,2.86952]
[1777858094185,40.75,78537.17,0.0,-0.98102,2e-05,2.86952]
[1777858094327,40.75,78537.17,0.0,-0.98102,2e-05,2.86952]
[1777858099361,40.74,78535.68,0.0,-0.98107,2e-05,2.86348]
[1777858099402,40.74,78535.68,0.0,-0.98107,2e-05,2.86348]
[1777858099577,40.74,78535.58,0.0,-0.98107,2e-05,2.86275]
[1777858099678,40.74,78535.58,0.0,-0.98108,2e-05,2.86227]
[1777858101267,40.74,78535.58,0.0,-0.98108,2e-05,2.86227]
[1777858101318,40.74,78535.58,0.0,-0.98108,2e-05,2.86227]
[1777858101327,40.74,78535.58,0.0,-0.98108,2e-05,2.86227]
[1777858107293,40.73,78535.28,0.0,-0.9811,2e-05,2.85963]
[1777858107325,40.73,78535.28,0.0,-0.9811,2e-05,2.85963]
[1777858107794,40.73,78549.08,0.0,-0.98086,2e-05,2.89084]
[1777858108708,40.73,78549.07,0.0,-0.98086,2e-05,2.89028]
[1777858109783,40.73,78549.07,0.0,-0.98086,2e-05,2.89028]
[1777858111741,40.72,78549.31,0.0,-0.98087,2e-05,2.8898]
[1777858111803,40.72,78549.31,0.0,-0.98087,2e-05,2.8898]
[1777858111830,40.72,78549.31,0.0,-0.98087,2e-05,2.8898]
[1777858111834,40.72,78548.96,0.0,-0.98089,2e-05,2.88607]
[1777858113249,40.72,78548.96,0.0,-0.98089,2e-05,2.88607]
[1777858115757,40.71,78555.93,0.0,-0.98078,2e-05,2.90077]
[1777858118778,40.71,78552.67,0.0,-0.98085,2e-05,2.89125]
[1777858120792,40.71,78549.89,0.0,-0.98091,2e-05,2.88351]
[1777858124887,40.7,78549.75,0.0,-0.98093,2e-05,2.88164]
[1777858124895,40.7,78549.75,0.0,-0.98093,2e-05,2.88164]
[1777858125077,40.7,78549.75,0.0,-0.98093,2e-05,2.88164]
[1777858125144,40.7,78549.85,0.0,-0.98093,2e-05,2.88137]
[1777858130862,40.69,78548.61,0.0,-0.98098,2e-05,2.87533]
[1777858136375,40.68,78549.72,0.0,-0.98097,2e-05,2.87598]
[1777858136425,40.68,78549.72,0.0,-0.98097,2e-05,2.87598]
[1777858136392,40.68,78550.21,0.0,-0.98097,2e-05,2.87665]
[1777858136576,40.68,78550.21,0.0,-0.98097,2e-05,2.87665]
[1777858136904,40.68,78549.84,0.0,-0.98098,2e-05,2.87526]
[1777858141939,40.67,78549.25,0.0,-0.98101,2e-05,2.87136]
[1777858145967,40.66,78552.71,0.0,-0.98096,2e-05,2.87768]
[1777858147981,40.66,78559.97,0.0,-0.98083,2e-05,2.89416]
[1777858148991,40.66,78569.59,0.0,-0.98066,2e-05,2.91694]
[1777858149997,40.66,78572.11,0.0,-0.98062,2e-05,2.9225]
[1777858154232,40.65,78569.73,0.0,-0.98067,2e-05,2.915]
[1777858154277,40.65,78569.73,0.0,-0.98067,2e-05,2.915]
[1777858154326,40.65,78569.73,0.0,-0.98067,2e-05,2.915]
[1777858154334,40.65,78570.03,0.0,-0.98067,2e-05,2.91517]
[1777858160067,40.64,78569.59,0.0,-0.98071,2e-05,2.91075]
[1777858163088,40.63,78573.57,0.0,-0.98065,2e-05,2.91877]
[1777858166109,40.63,78581.82,0.0,-0.9805,2e-05,2.9372]
[1777858167116,40.63,78588.77,0.0,-0.98038,2e-05,2.95362]
[1777858168123,40.62,78599.59,0.0,-0.98018,2e-05,2.97965]
[1777858169130,40.62,78598.92,0.0,-0.9802,2e-05,2.97732]
[1777858170138,40.62,78594.67,0.0,-0.98028,2e-05,2.96616]
[1777858172327,40.62,78592.69,0.0,-0.98034,2e-05,2.95823]
[1777858172478,40.62,78582.63,0.0,-0.98053,2e-05,2.93292]
[1777858172577,40.62,78582.63,0.0,-0.98053,2e-05,2.93292]
[1777858173162,40.61,78580.1,0.0,-0.98059,2e-05,2.92615]
[1777858175327,40.61,78581.54,0.0,-0.98056,2e-05,2.92907]
[1777858177817,40.61,78579.61,0.0,-0.98061,2e-05,2.92259]
[1777858177828,40.61,78579.61,0.0,-0.98061,2e-05,2.92259]
[1777858177863,40.61,78579.61,0.0,-0.98061,2e-05,2.92259]
[1777858178197,40.61,78580.59,0.0,-0.9806,2e-05,2.9244]
[1777858179360,40.61,78580.59,0.0,-0.9806,2e-05,2.9244]
[1777858179419,40.6,78580.08,0.0,-0.98061,2e-05,2.92257]
[1777858179575,40.6,78580.08,0.0,-0.98061,2e-05,2.92257]
[1777858180212,40.6,78586.22,0.0,-0.9805,2e-05,2.93698]
[1777858183794,40.6,78584.37,0.0,-0.98055,2e-05,2.93067]
[1777858183828,40.6,78584.37,0.0,-0.98055,2e-05,2.93067]
[1777858183884,40.6,78584.37,0.0,-0.98055,2e-05,2.93067]
[1777858184426,40.6,78584.37,0.0,-0.98055,2e-05,2.93067]
[1777858184459,40.59,78584.75,0.0,-0.98055,2e-05,2.93101]
[1777858184575,40.59,78584.75,0.0,-0.98055,2e-05,2.93101]
[1777858185314,40.59,78584.75,0.0,-0.98055,2e-05,2.93101]
[1777858185325,40.59,78584.75,0.0,-0.98055,2e-05,2.93101]
[1777858185361,40.59,78584.75,0.0,-0.98055,2e-05,2.93101]
[1777858185420,40.59,78584.75,0.0,-0.98055,2e-05,2.93101]
[1777858185575,40.59,78584.8,0.0,-0.98056,2e-05,2.92995]
[1777858188268,40.59,78590.89,0.0,-0.98045,2e-05,2.94364]
[1777858191864,40.58,78592.76,0.0,-0.98043,2e-05,2.94636]
[1777858191916,40.58,78592.76,0.0,-0.98043,2e-05,2.94636]
[1777858192075,40.58,78592.76,0.0,-0.98043,2e-05,2.94636]
[1777858192296,40.58,78593.26,0.0,-0.98043,2e-05,2.94695]
[1777858192556,40.58,78593.26,0.0,-0.98043,2e-05,2.94695]
[1777858192577,40.58,78593.26,0.0,-0.98043,2e-05,2.94695]
[1777858192627,40.58,78593.26,0.0,-0.98043,2e-05,2.94695]
[1777858193629,40.58,78593.01,0.0,-0.98044,2e-05,2.94571]
[1777858193825,40.58,78593.01,0.0,-0.98044,2e-05,2.94571]
[1777858199345,40.56,78591.25,0.0,-0.9805,2e-05,2.93757]
[1777858201116,40.56,78592.07,0.0,-0.98049,2e-05,2.93895]
[1777858201162,40.56,78592.07,0.0,-0.98049,2e-05,2.93895]
[1777858201325,40.56,78592.07,0.0,-0.98049,2e-05,2.93895]
[1777858201359,40.56,78591.82,0.0,-0.9805,2e-05,2.93771]
[1777858202366,40.56,78585.93,0.0,-0.98062,2e-05,2.92268]
[1777858203373,40.56,78582.31,0.0,-0.98069,2e-05,2.91323]
[1777858205445,40.55,78582.49,0.0,-0.98069,2e-05,2.91306]
[1777858205556,40.55,78582.49,0.0,-0.98069,2e-05,2.91306]
[1777858205541,40.55,78584.06,0.0,-0.98066,2e-05,2.9163]
[1777858205578,40.55,78584.06,0.0,-0.98066,2e-05,2.9163]
[1777858205725,40.55,78584.06,0.0,-0.98066,2e-05,2.9163]
[1777858205826,40.55,78584.06,0.0,-0.98066,2e-05,2.9163]
[1777858206395,40.55,78591.85,0.0,-0.98052,2e-05,2.93473]
[1777858208408,40.55,78594.86,0.0,-0.98048,2e-05,2.94088]
[1777858209422,40.54,78619.26,0.0,-0.98002,2e-05,3.00053]
[1777858210095,40.54,78619.26,0.0,-0.98002,2e-05,3.00053]
[1777858210426,40.54,78638.08,0.0,-0.97965,2e-05,3.04766]
[1777858211433,40.55,78639.17,0.0,-0.97962,2e-05,3.05123]
[1777858212440,40.55,78639.77,0.0,-0.97961,2e-05,3.05348]
[1777858213311,40.55,78639.77,0.0,-0.97961,2e-05,3.05348]
[1777858213449,40.55,78643.87,0.0,-0.97952,2e-05,3.06457]
[1777858214297,40.55,78643.87,0.0,-0.97952,2e-05,3.06457]
[1777858214458,40.55,78660.44,0.0,-0.97919,2e-05,3.10744]
[1777858215470,40.56,78668.21,0.0,-0.97902,2e-05,3.12807]
[1777858216472,40.56,78671.27,0.0,-0.97896,2e-05,3.13659]
[1777858217479,40.56,78669.96,0.0,-0.97898,2e-05,3.13383]
[1777858217796,40.56,78669.96,0.0,-0.97898,2e-05,3.13383]
[1777858218486,40.56,78666.3,0.0,-0.97905,2e-05,3.12504]
[1777858220502,40.57,78678.27,0.0,-0.9788,2e-05,3.1571]
[1777858221508,40.57,78681.6,0.0,-0.97873,2e-05,3.16634]
[1777858222515,40.57,78686.43,0.0,-0.97862,2e-05,3.17944]
[1777858223522,40.57,78681.23,0.0,-0.97872,2e-05,3.16651]
[1777858225536,40.57,78670.69,0.0,-0.97893,2e-05,3.14039]
[1777858226543,40.58,78665.67,0.0,-0.97902,2e-05,3.12804]
[1777858227551,40.58,78664.61,0.0,-0.97904,2e-05,3.12593]
[1777858230572,40.58,78675.73,0.0,-0.9788,2e-05,3.15644]
[1777858231579,40.59,78680.15,0.0,-0.97872,2e-05,3.16599]
[1777858232586,40.59,78684.26,0.0,-0.97864,2e-05,3.17723]
[1777858233593,40.59,78690.34,0.0,-0.97851,2e-05,3.19361]
[1777858234600,40.59,78690.72,0.0,-0.97849,2e-05,3.19567]
[1777858236626,40.59,78694.89,0.0,-0.9784,2e-05,3.20707]
[1777858241658,40.6,78695.43,0.0,-0.97837,2e-05,3.21148]
[1777858246693,40.61,78695.97,0.0,-0.97834,2e-05,3.21537]
[1777858248293,40.61,78695.97,0.0,-0.97834,2e-05,3.21537]
[1777858248324,40.61,78695.97,0.0,-0.97834,2e-05,3.21537]
[1777858248338,40.61,78695.97,0.0,-0.97834,2e-05,3.21537]
[1777858248394,40.61,78697.01,0.0,-0.97831,2e-05,3.21859]
[1777858248900,40.61,78697.01,0.0,-0.97831,2e-05,3.21859]
[1777858248938,40.61,78697.01,0.0,-0.97831,2e-05,3.21859]
[1777858249074,40.61,78697.01,0.0,-0.97831,2e-05,3.21859]
[1777858249632,40.61,78697.99,0.0,-0.97829,2e-05,3.22164]
[1777858249834,40.61,78697.99,0.0,-0.97829,2e-05,3.22164]
[1777858249912,40.62,78698.68,0.0,-0.97827,2e-05,3.22393]
[1777858250725,40.62,78731.3,0.0,-0.97759,2e-05,3.31036]
[1777858251733,40.62,78737.35,0.0,-0.97746,2e-05,3.32707]
[1777858252741,40.62,78739.33,0.0,-0.97741,2e-05,3.33272]
[1777858254086,40.62,78738.4,0.0,-0.97743,2e-05,3.33083]
[1777858255763,40.62,78747.67,0.0,-0.97723,2e-05,3.35612]
[1777858256770,40.62,78760.69,0.0,-0.97694,2e-05,3.39175]
[1777858257777,40.62,78766.93,0.0,-0.9768,2e-05,3.40905]
[1777858258785,40.62,78765.46,0.0,-0.97684,2e-05,3.40523]
[1777858262485,40.62,78764.98,0.0,-0.97684,2e-05,3.40427]
[1777858262816,40.62,78778.79,0.0,-0.97654,2e-05,3.4425]
[1777858263829,40.63,78791.49,0.0,-0.97626,2e-05,3.47779]
[1777858264835,40.63,78804.88,0.0,-0.97596,2e-05,3.5152]
[1777858266280,40.63,78804.88,0.0,-0.97596,2e-05,3.5152]
[1777858266300,40.63,78809.4,0.0,-0.97586,2e-05,3.52783]
[1777858267856,40.62,78799.16,0.0,-0.97609,2e-05,3.49897]
[1777858268863,40.62,78799.51,0.0,-0.97608,2e-05,3.49996]
[1777858269870,40.62,78791.07,0.0,-0.97627,2e-05,3.47651]
[1777858271168,40.62,78791.07,0.0,-0.97627,2e-05,3.47651]
[1777858271183,40.63,78763.4,0.0,-0.97687,2e-05,3.40044]
[1777858271890,40.63,78737.63,0.0,-0.97743,2e-05,3.33066]
[1777858272897,40.63,78731.69,0.0,-0.97754,2e-05,3.31685]
[1777858274817,40.63,78732.66,0.0,-0.97751,2e-05,3.31977]
[1777858274911,40.63,78737.79,0.0,-0.9774,2e-05,3.33386]
[1777858275918,40.63,78755.42,0.0,-0.97702,2e-05,3.38181]
[1777858276925,40.63,78764.15,0.0,-0.97683,2e-05,3.40581]
[1777858277932,40.64,78763.36,0.0,-0.97685,2e-05,3.40383]
[1777858279945,40.64,78766.88,0.0,-0.97677,2e-05,3.41381]
[1777858280953,40.64,78770.74,0.0,-0.97668,2e-05,3.42455]
[1777858285989,40.64,78774.13,0.0,-0.9766,2e-05,3.43457]
[1777858286996,40.64,78777.77,0.0,-0.97652,2e-05,3.44472]
[1777858288009,40.64,78783.0,0.0,-0.9764,2e-05,3.45926]
[1777858290019,40.64,78792.55,0.0,-0.97619,2e-05,3.48591]
[1777858291027,40.64,78794.49,0.0,-0.97616,2e-05,3.48869]
[1777858292033,40.64,78799.27,0.0,-0.97606,2e-05,3.50204]
[1777858293000,40.64,78799.27,0.0,-0.97606,2e-05,3.50204]
[1777858293056,40.64,78833.86,0.0,-0.97528,2e-05,3.59946]
[1777858294065,40.64,78857.34,0.0,-0.97473,2e-05,3.66659]
[1777858295073,40.64,78861.17,0.0,-0.97465,2e-05,3.67738]
[1777858296413,40.64,78861.17,0.0,-0.97465,2e-05,3.67738]
[1777858296504,40.63,78844.0,0.0,-0.97507,2e-05,3.62523]
[1777858297090,40.63,78836.71,0.0,-0.97524,2e-05,3.60423]
[1777858298094,40.63,78846.01,0.0,-0.97502,2e-05,3.63064]
[1777858299101,40.63,78854.38,0.0,-0.97483,2e-05,3.65447]
[1777858300108,40.63,78860.95,0.0,-0.97468,2e-05,3.67317]
[1777858302122,40.63,78867.96,0.0,-0.97452,2e-05,3.6929]
[1777858304300,40.63,78867.39,0.0,-0.97454,2e-05,3.69094]
[1777858304311,40.63,78909.64,0.0,-0.97353,2e-05,3.81459]
[1777858305061,40.63,78909.64,0.0,-0.97353,2e-05,3.81459]
[1777858305153,40.62,78914.71,0.0,-0.97341,2e-05,3.82915]
[1777858306931,40.62,78912.92,0.0,-0.97346,2e-05,3.82328]
[1777858307575,40.62,78912.92,0.0,-0.97346,2e-05,3.82328]
[1777858307675,40.62,78916.29,0.0,-0.97338,2e-05,3.83279]
[1777858307758,40.62,78916.29,0.0,-0.97338,2e-05,3.83279]
[1777858308763,40.62,78914.14,0.0,-0.97344,2e-05,3.82584]
[1777858308833,40.62,78914.14,0.0,-0.97344,2e-05,3.82584]
[1777858309181,40.62,78917.5,0.0,-0.97336,2e-05,3.83532]
[1777858310188,40.62,78921.85,0.0,-0.97326,2e-05,3.84775]
[1777858311199,40.62,78930.84,0.0,-0.97304,2e-05,3.87411]
[1777858312204,40.6,78933.63,0.0,-0.97303,2e-05,3.87637]
[1777858313214,40.58,78925.25,0.0,-0.97328,2e-05,3.84511]
[1777858314221,40.58,78896.22,0.0,-0.97399,2e-05,3.75848]
[1777858315229,40.58,78901.54,0.0,-0.97387,2e-05,3.77373]
[1777858316236,40.58,78924.93,0.0,-0.9733,2e-05,3.84272]
[1777858317245,40.58,78924.59,0.0,-0.97332,2e-05,3.84115]
[1777858319259,40.57,78928.43,0.0,-0.97323,2e-05,3.85151]
[1777858322280,40.57,78932.35,0.0,-0.97315,2e-05,3.86155]
[1777858324294,40.56,78937.97,0.0,-0.97302,2e-05,3.87726]
[1777858325301,40.55,78934.31,0.0,-0.97316,2e-05,3.86017]
[1777858329329,40.54,78929.11,0.0,-0.97331,2e-05,3.8423]
[1777858333357,40.54,78919.7,0.0,-0.97356,2e-05,3.81207]
[1777858334367,40.53,78912.12,0.0,-0.97374,2e-05,3.78909]
[1777858335373,40.52,78902.99,0.0,-0.974,2e-05,3.75769]
[1777858336380,40.52,78902.66,0.0,-0.97401,2e-05,3.75633]
[1777858340409,40.52,78920.17,0.0,-0.9736,2e-05,3.80653]
[1777858341416,40.51,78921.03,0.0,-0.97359,2e-05,3.80861]
[1777858343430,40.51,78934.59,0.0,-0.97326,2e-05,3.8481]
[1777858344437,40.51,78935.22,0.0,-0.97325,2e-05,3.84944]
[1777858346453,40.51,78941.46,0.0,-0.97311,2e-05,3.86706]
[1777858351488,40.5,78945.05,0.0,-0.97306,2e-05,3.87209]
[1777858352495,40.5,78966.44,0.0,-0.97253,3e-05,3.93628]
[1777858353502,40.48,78977.37,0.0,-0.97232,3e-05,3.96276]
[1777858354509,40.46,78983.7,0.0,-0.97222,3e-05,3.97484]
[1777858355516,40.44,78988.33,0.0,-0.97216,3e-05,3.98153]
[1777858355763,40.44,78988.33,0.0,-0.97216,3e-05,3.98153]
[1777858357535,40.44,79003.44,0.0,-0.97176,3e-05,4.0302]
[1777858358542,40.44,79008.34,0.0,-0.97163,3e-05,4.04571]
[1777858359758,40.44,79007.33,0.0,-0.97166,3e-05,4.04257]
[1777858361572,40.44,79012.64,0.0,-0.97152,3e-05,4.05933]
[1777858362585,40.44,79019.86,0.0,-0.97134,3e-05,4.08165]
[1777858363591,40.44,79041.13,0.0,-0.97078,3e-05,4.14829]
[1777858364598,40.44,79027.01,0.0,-0.97115,3e-05,4.10418]
[1777858365607,40.45,79017.84,0.0,-0.97138,3e-05,4.07593]
[1777858366613,40.45,79010.35,0.0,-0.97157,3e-05,4.05311]
[1777858367629,40.45,79027.95,0.0,-0.97111,3e-05,4.10879]
[1777858368370,40.45,79027.95,0.0,-0.97111,3e-05,4.10879]
[1777858368633,40.45,79064.2,0.0,-0.97014,3e-05,4.22445]
[1777858369642,40.45,79078.61,0.0,-0.96975,3e-05,4.27118]
[1777858370669,40.45,79090.73,0.0,-0.96942,3e-05,4.31073]
[1777858371675,40.46,79097.67,0.0,-0.96921,3e-05,4.33506]
[1777858371864,40.46,79097.67,0.0,-0.96921,3e-05,4.33506]
[1777858373689,40.46,79090.33,0.0,-0.96939,3e-05,4.3136]
[1777858374696,40.46,79112.77,0.0,-0.96877,3e-05,4.38725]
[1777858375703,40.46,79128.07,0.0,-0.96834,3e-05,4.4379]
[1777858376710,40.46,79126.73,0.0,-0.96838,3e-05,4.43342]
[1777858380738,40.46,79118.59,0.0,-0.96862,3e-05,4.40545]
[1777858381749,40.46,79099.89,0.0,-0.96914,3e-05,4.34411]
[1777858382224,40.46,79099.89,0.0,-0.96914,3e-05,4.34411]
[1777858382754,40.46,79088.99,0.0,-0.96943,3e-05,4.30968]
[1777858383761,40.46,79101.25,0.0,-0.96909,3e-05,4.34986]
[1777858384768,40.47,79121.1,0.0,-0.96853,3e-05,4.41626]
[1777858385775,40.47,79111.2,0.0,-0.9688,3e-05,4.38356]
[1777858385897,40.47,79111.2,0.0,-0.9688,3e-05,4.38356]
[1777858386782,40.47,79099.57,0.0,-0.96912,3e-05,4.34591]
[1777858387789,40.47,79094.98,0.0,-0.96924,3e-05,4.33206]
[1777858388799,40.47,79091.61,0.0,-0.96932,3e-05,4.32221]
[1777858389806,40.47,79098.48,0.0,-0.96913,3e-05,4.34477]
[1777858393839,40.48,79081.89,0.0,-0.96958,3e-05,4.29125]
[1777858394846,40.48,79073.05,0.0,-0.96981,3e-05,4.26372]
[1777858396761,40.48,79073.05,0.0,-0.96981,3e-05,4.26372]
[1777858395853,40.48,79074.43,0.0,-0.96976,3e-05,4.27017]
[1777858396860,40.49,79059.43,0.0,-0.97014,3e-05,4.22432]
[1777858397875,40.5,79053.18,0.0,-0.97029,3e-05,4.20659]
[1777858398882,40.5,79029.77,0.0,-0.97089,3e-05,4.13528]
[1777858400572,40.5,79029.77,0.0,-0.97089,3e-05,4.13528]
[1777858400669,40.53,79011.13,0.0,-0.97131,3e-05,4.08444]
[1777858400895,40.53,79016.38,0.0,-0.97117,3e-05,4.10087]
[1777858401902,40.53,79019.24,0.0,-0.97109,3e-05,4.11038]
[1777858403916,40.53,79018.86,0.0,-0.97109,3e-05,4.11019]
[1777858404923,40.53,79022.23,0.0,-0.971,3e-05,4.12128]
[1777858405930,40.53,79016.27,0.0,-0.97115,3e-05,4.10305]
[1777858406937,40.53,79011.39,0.0,-0.97128,3e-05,4.08824]
[1777858407944,40.53,79005.27,0.0,-0.97143,3e-05,4.06964]
[1777858409643,40.53,79005.27,0.0,-0.97143,3e-05,4.06964]
[1777858409660,40.55,79010.94,0.0,-0.97123,3e-05,4.09347]
[1777858409958,40.55,79005.18,0.0,-0.97138,3e-05,4.07547]
[1777858411972,40.55,78992.94,0.0,-0.97171,3e-05,4.03559]
[1777858413299,40.55,78992.94,0.0,-0.97171,3e-05,4.03559]
[1777858413388,40.57,78994.33,0.0,-0.97161,3e-05,4.0467]
[1777858414993,40.59,78990.09,0.0,-0.97167,3e-05,4.04021]
[1777858418014,40.59,78994.39,0.0,-0.97155,3e-05,4.0548]
[1777858419022,40.6,78998.67,0.0,-0.97143,3e-05,4.06874]
[1777858420028,40.6,79005.1,0.0,-0.97126,3e-05,4.0894]
[1777858421035,40.61,79001.34,0.0,-0.9713,3e-05,4.08396]
[1777858424056,40.62,78997.59,0.0,-0.97139,3e-05,4.07397]
[1777858427076,40.64,78993.11,0.0,-0.97144,3e-05,4.06692]
[1777858428084,40.64,78987.79,0.0,-0.97158,3e-05,4.05099]
[1777858430100,40.66,78986.14,0.0,-0.97156,3e-05,4.05268]
[1777858431107,40.66,78977.59,0.0,-0.97177,3e-05,4.02685]
[1777858432114,40.66,78967.2,0.0,-0.97203,3e-05,3.99553]
[1777858433121,40.66,78948.22,0.0,-0.97251,3e-05,3.9383]
[1777858434128,40.67,78945.92,0.0,-0.97256,2e-05,3.93212]
[1777858435135,40.67,78949.6,0.0,-0.97246,3e-05,3.9441]
[1777858436142,40.69,78959.59,0.0,-0.97214,3e-05,3.98237]
[1777858437149,40.69,78959.11,0.0,-0.97215,3e-05,3.98163]
[1777858438156,40.69,78955.67,0.0,-0.97223,3e-05,3.97184]
[1777858439163,40.7,78948.31,0.0,-0.97241,3e-05,3.95016]
[1777858440170,40.7,78951.72,0.0,-0.97231,3e-05,3.96131]
[1777858442184,40.7,78955.3,0.0,-0.97221,3e-05,3.97374]
[1777858443191,40.7,78963.83,0.0,-0.97199,3e-05,4.00058]
[1777858444199,40.71,78969.07,0.0,-0.97185,3e-05,4.01737]
[1777858445206,40.71,78977.37,0.0,-0.97164,3e-05,4.04297]
[1777858446213,40.72,78993.39,0.0,-0.97117,3e-05,4.09946]
[1777858447220,40.73,78996.98,0.0,-0.97107,3e-05,4.11119]
[1777858452255,40.73,79002.25,0.0,-0.97091,3e-05,4.13018]
[1777858454269,40.73,78986.41,0.0,-0.97132,3e-05,4.08164]
[1777858455276,40.74,78982.48,0.0,-0.97141,3e-05,4.06997]
[1777858457290,40.74,78978.03,0.0,-0.97152,3e-05,4.05728]
[1777858458296,40.74,78973.84,0.0,-0.97162,3e-05,4.0449]
[1777858460311,40.74,78977.25,0.0,-0.97152,3e-05,4.05662]
[1777858461495,40.74,78977.25,0.0,-0.97152,3e-05,4.05662]
[1777858461515,40.74,78977.25,0.0,-0.97152,3e-05,4.05662]
[1777858461579,40.74,78977.25,0.0,-0.97152,3e-05,4.05662]
[1777858462234,40.75,78977.21,0.0,-0.97152,3e-05,4.05707]
[1777858462302,40.75,78977.21,0.0,-0.97152,3e-05,4.05707]
[1777858462328,40.75,78977.21,0.0,-0.97152,3e-05,4.05707]
[1777858462376,40.75,78975.91,0.0,-0.97155,3e-05,4.05362]
[1777858468367,40.76,78973.36,0.0,-0.97158,3e-05,4.04922]
[1777858469374,40.76,78961.82,0.0,-0.97187,3e-05,4.01424]
[1777858470381,40.76,78961.28,0.0,-0.97188,3e-05,4.01322]
[1777858471390,40.76,78956.9,0.0,-0.97201,3e-05,3.99753]
[1777858472395,40.76,78952.25,0.0,-0.97212,3e-05,3.98397]
[1777858474472,40.77,78947.53,0.0,-0.97223,3e-05,3.97094]
[1777858475479,40.77,78941.64,0.0,-0.97237,3e-05,3.95372]
[1777858476488,40.77,78936.12,0.0,-0.9725,2e-05,3.93771]
[1777858480514,40.78,78931.62,0.0,-0.97259,2e-05,3.92713]
[1777858484542,40.79,78940.26,0.0,-0.97234,3e-05,3.95642]
[1777858485549,40.79,78949.57,0.0,-0.9721,3e-05,3.98551]
[1777858486556,40.79,78949.34,0.0,-0.9721,3e-05,3.98549]
[1777858488604,40.79,78947.54,0.0,-0.97214,3e-05,3.98068]
[1777858488653,40.79,78947.54,0.0,-0.97214,3e-05,3.98068]
[1777858488827,40.79,78947.54,0.0,-0.97214,3e-05,3.98068]
[1777858489411,40.8,78949.98,0.0,-0.97208,3e-05,3.98882]
[1777858489471,40.8,78949.98,0.0,-0.97208,3e-05,3.98882]
[1777858489551,40.8,78949.98,0.0,-0.97208,3e-05,3.98882]
[1777858489583,40.8,78949.98,0.0,-0.97208,3e-05,3.98882]
[1777858489652,40.8,78949.87,0.0,-0.97207,3e-05,3.98917]
[1777858492598,40.8,78953.37,0.0,-0.97197,3e-05,4.00194]
[1777858494243,40.81,78952.05,0.0,-0.972,3e-05,3.99857]
[1777858494326,40.81,78952.05,0.0,-0.972,3e-05,3.99857]
[1777858494435,40.81,78952.05,0.0,-0.972,3e-05,3.99857]
[1777858494555,40.81,78952.05,0.0,-0.972,3e-05,3.99857]
[1777858494564,40.81,78952.05,0.0,-0.972,3e-05,3.99857]
[1777858494578,40.81,78952.05,0.0,-0.972,3e-05,3.99857]
[1777858494612,40.81,78948.39,0.0,-0.97208,3e-05,3.98806]
[1777858495445,40.81,78948.39,0.0,-0.97208,3e-05,3.98806]
[1777858495577,40.81,78948.39,0.0,-0.97208,3e-05,3.98806]
[1777858497633,40.81,78938.94,0.0,-0.9723,3e-05,3.96136]
[1777858498639,40.81,78941.29,0.0,-0.97224,3e-05,3.96925]
[1777858499235,40.81,78941.29,0.0,-0.97224,3e-05,3.96925]
[1777858499326,40.81,78941.29,0.0,-0.97224,3e-05,3.96925]
[1777858499367,40.81,78941.29,0.0,-0.97224,3e-05,3.96925]
[1777858499649,40.81,78941.29,0.0,-0.97224,3e-05,3.96925]
[1777858499685,40.81,78941.29,0.0,-0.97224,3e-05,3.96925]
[1777858499825,40.81,78941.29,0.0,-0.97224,3e-05,3.96925]
[1777858499847,40.81,78941.29,0.0,-0.97224,3e-05,3.96925]
[1777858499785,40.82,78942.31,0.0,-0.97221,3e-05,3.97309]
[1777858500088,40.82,78942.31,0.0,-0.97221,3e-05,3.97309]
[1777858501661,40.82,78947.94,0.0,-0.97205,3e-05,3.99171]
[1777858503018,40.82,78947.37,0.0,-0.97206,3e-05,3.99066]
[1777858503075,40.82,78947.37,0.0,-0.97206,3e-05,3.99066]
[1777858503110,40.82,78947.37,0.0,-0.97206,3e-05,3.99066]
[1777858503553,40.82,78947.37,0.0,-0.97206,3e-05,3.99066]
[1777858503559,40.82,78947.37,0.0,-0.97206,3e-05,3.99066]
[1777858503577,40.82,78947.37,0.0,-0.97206,3e-05,3.99066]
[1777858503678,40.82,78939.49,0.0,-0.97225,3e-05,3.96735]
[1777858504685,40.83,78943.0,0.0,-0.97216,3e-05,3.97877]
[1777858507706,40.83,78948.02,0.0,-0.97201,3e-05,3.99626]
[1777858508713,40.83,78937.71,0.0,-0.97227,3e-05,3.96553]
[1777858509720,40.83,78927.75,0.0,-0.97252,2e-05,3.9352]
[1777858510727,40.83,78927.85,0.0,-0.97252,2e-05,3.93542]
[1777858511589,40.83,78927.85,0.0,-0.97252,2e-05,3.93542]
[1777858511652,40.83,78927.85,0.0,-0.97252,2e-05,3.93542]
[1777858511825,40.83,78927.85,0.0,-0.97252,2e-05,3.93542]
[1777858511838,40.83,78922.67,0.0,-0.97265,2e-05,3.9197]
[1777858514055,40.83,78923.3,0.0,-0.97263,2e-05,3.92149]
[1777858514078,40.83,78923.3,0.0,-0.97263,2e-05,3.92149]
[1777858514373,40.83,78923.3,0.0,-0.97263,2e-05,3.92149]
[1777858514576,40.83,78923.3,0.0,-0.97263,2e-05,3.92149]
[1777858514755,40.83,78927.82,0.0,-0.97252,2e-05,3.93507]
[1777858516769,40.83,78916.03,0.0,-0.97281,2e-05,3.89938]
[1777858517776,40.83,78916.02,0.0,-0.97281,2e-05,3.89932]
[1777858519790,40.83,78911.03,0.0,-0.97294,2e-05,3.8843]
[1777858520797,40.83,78907.69,0.0,-0.97302,2e-05,3.8743]
[1777858523579,40.83,78905.31,0.0,-0.97308,2e-05,3.86721]
[1777858523770,40.83,78905.31,0.0,-0.97308,2e-05,3.86721]
[1777858523851,40.83,78905.31,0.0,-0.97308,2e-05,3.86721]
[1777858523894,40.83,78900.79,0.0,-0.97319,2e-05,3.85374]
[1777858524827,40.83,78888.15,0.0,-0.97349,2e-05,3.81627]
[1777858525834,40.83,78885.24,0.0,-0.97356,2e-05,3.80777]
[1777858526841,40.83,78890.08,0.0,-0.97345,2e-05,3.82219]
[1777858528855,40.83,78886.77,0.0,-0.97352,2e-05,3.8126]
[1777858530868,40.83,78896.45,0.0,-0.97329,2e-05,3.84149]
[1777858531876,40.83,78901.54,0.0,-0.97318,2e-05,3.85388]
[1777858532887,40.83,78909.1,0.0,-0.973,2e-05,3.87648]
[1777858533894,40.83,78911.03,0.0,-0.97295,2e-05,3.88226]
[1777858535372,40.83,78911.98,0.0,-0.97293,2e-05,3.8851]
[1777858535420,40.83,78911.98,0.0,-0.97293,2e-05,3.8851]
[1777858535575,40.83,78911.98,0.0,-0.97293,2e-05,3.8851]
[1777858535706,40.83,78911.98,0.0,-0.97293,2e-05,3.8851]
[1777858535829,40.83,78911.98,0.0,-0.97293,2e-05,3.8851]
[1777858535840,40.83,78911.98,0.0,-0.97293,2e-05,3.8851]
[1777858535908,40.83,78912.34,0.0,-0.97292,2e-05,3.88616]
[1777858537611,40.83,78910.44,0.0,-0.97296,2e-05,3.88045]
[1777858537832,40.83,78910.44,0.0,-0.97296,2e-05,3.88045]
[1777858537922,40.83,78913.82,0.0,-0.97288,2e-05,3.89056]
[1777858539936,40.84,78918.32,0.0,-0.97276,2e-05,3.90486]
[1777858540969,40.84,78923.17,0.0,-0.97264,2e-05,3.9194]
[1777858541965,40.84,78930.15,0.0,-0.97246,2e-05,3.94127]
[1777858543220,40.84,78930.15,0.0,-0.97246,2e-05,3.94127]
[1777858543273,40.84,78930.15,0.0,-0.97246,2e-05,3.94127]
[1777858543327,40.84,78930.15,0.0,-0.97246,2e-05,3.94127]
[1777858543492,40.84,78930.15,0.0,-0.97246,2e-05,3.94127]
[1777858543577,40.84,78930.15,0.0,-0.97246,2e-05,3.94127]
[1777858543693,40.84,78930.15,0.0,-0.97246,2e-05,3.94127]
[1777858543786,40.84,78931.32,0.0,-0.97243,2e-05,3.94544]
[1777858544732,40.84,78931.32,0.0,-0.97243,2e-05,3.94544]
[1777858544827,40.84,78931.32,0.0,-0.97243,2e-05,3.94544]
[1777858544916,40.84,78930.65,0.0,-0.97244,2e-05,3.94416]
[1777858545327,40.84,78930.65,0.0,-0.97244,2e-05,3.94416]
[1777858548008,40.85,78925.87,0.0,-0.97255,2e-05,3.93107]
[1777858549898,40.85,78925.87,0.0,-0.97255,2e-05,3.93107]
[1777858550075,40.85,78928.24,0.0,-0.97249,2e-05,3.93801]
[1777858550101,40.85,78928.24,0.0,-0.97249,2e-05,3.93801]
[1777858550213,40.85,78928.24,0.0,-0.97249,2e-05,3.93801]
[1777858550259,40.85,78928.24,0.0,-0.97249,2e-05,3.93801]
[1777858550329,40.85,78928.24,0.0,-0.97249,2e-05,3.93801]
[1777858550430,40.85,78927.67,0.0,-0.9725,2e-05,3.93617]
[1777858553044,40.84,78931.56,0.0,-0.97241,2e-05,3.94771]
[1777858554783,40.84,78931.56,0.0,-0.97241,2e-05,3.94771]
[1777858555112,40.84,78931.08,0.0,-0.97242,2e-05,3.946]
[1777858555215,40.84,78920.52,0.0,-0.97269,2e-05,3.91411]
[1777858556068,40.84,78913.89,0.0,-0.97285,2e-05,3.89406]
[1777858557075,40.84,78913.54,0.0,-0.97286,2e-05,3.89293]
[1777858558544,40.84,78913.54,0.0,-0.97286,2e-05,3.89293]
[1777858558562,40.84,78913.54,0.0,-0.97286,2e-05,3.89293]
[1777858558765,40.84,78913.54,0.0,-0.97286,2e-05,3.89293]
[1777858558864,40.84,78913.54,0.0,-0.97286,2e-05,3.89293]
[1777858558880,40.84,78913.54,0.0,-0.97286,2e-05,3.89293]
[1777858558971,40.84,78903.04,0.0,-0.97312,2e-05,3.86145]
[1777858559848,40.84,78903.04,0.0,-0.97312,2e-05,3.86145]
[1777858559858,40.84,78902.94,0.0,-0.97312,2e-05,3.86117]
[1777858560080,40.84,78902.94,0.0,-0.97312,2e-05,3.86117]
[1777858561666,40.84,78902.17,0.0,-0.97314,2e-05,3.85887]
[1777858561720,40.84,78902.17,0.0,-0.97314,2e-05,3.85887]
[1777858561826,40.84,78902.17,0.0,-0.97314,2e-05,3.85887]
[1777858561927,40.84,78914.24,0.0,-0.97284,2e-05,3.89499]
[1777858563117,40.84,78907.44,0.0,-0.97301,2e-05,3.87458]
[1777858564412,40.84,78907.44,0.0,-0.97301,2e-05,3.87458]
[1777858564521,40.84,78907.44,0.0,-0.97301,2e-05,3.87458]
[1777858564575,40.84,78907.44,0.0,-0.97301,2e-05,3.87458]
[1777858564588,40.84,78907.44,0.0,-0.97301,2e-05,3.87458]
[1777858564751,40.84,78907.44,0.0,-0.97301,2e-05,3.87458]
[1777858564846,40.84,78907.44,0.0,-0.97301,2e-05,3.87458]
[1777858564852,40.84,78911.77,0.0,-0.97291,2e-05,3.88748]
[1777858565081,40.84,78911.77,0.0,-0.97291,2e-05,3.88748]
[1777858568152,40.85,78919.48,0.0,-0.97271,2e-05,3.91137]
[1777858569557,40.85,78919.48,0.0,-0.97271,2e-05,3.91137]
[1777858569576,40.85,78919.48,0.0,-0.97271,2e-05,3.91137]
[1777858569836,40.84,78920.69,0.0,-0.97268,2e-05,3.91488]
[1777858570297,40.84,78920.69,0.0,-0.97268,2e-05,3.91488]
[1777858570325,40.84,78920.69,0.0,-0.97268,2e-05,3.91488]
[1777858570360,40.84,78920.69,0.0,-0.97268,2e-05,3.91488]
[1777858570395,40.84,78920.19,0.0,-0.97269,2e-05,3.91328]
[1777858572032,40.84,78920.11,0.0,-0.97269,2e-05,3.91304]
[1777858572076,40.84,78920.11,0.0,-0.97269,2e-05,3.91304]
[1777858572180,40.84,78909.0,0.0,-0.97297,2e-05,3.87961]
[1777858573537,40.84,78909.0,0.0,-0.97297,2e-05,3.87961]
[1777858573579,40.84,78909.0,0.0,-0.97297,2e-05,3.87961]
[1777858573638,40.84,78902.82,0.0,-0.97312,2e-05,3.86103]
[1777858574451,40.84,78902.82,0.0,-0.97312,2e-05,3.86103]
[1777858574495,40.84,78902.82,0.0,-0.97312,2e-05,3.86103]
[1777858574581,40.84,78902.82,0.0,-0.97312,2e-05,3.86103]
[1777858574650,40.84,78903.32,0.0,-0.97311,2e-05,3.86252]
[1777858575146,40.84,78903.32,0.0,-0.97311,2e-05,3.86252]
[1777858576208,40.84,78899.1,0.0,-0.97321,2e-05,3.84994]
[1777858578825,40.84,78899.65,0.0,-0.9732,2e-05,3.85159]
[1777858578876,40.84,78899.65,0.0,-0.9732,2e-05,3.85159]
[1777858578926,40.84,78908.25,0.0,-0.97299,2e-05,3.87725]
[1777858579108,40.84,78908.25,0.0,-0.97299,2e-05,3.87725]
[1777858579266,40.84,78908.25,0.0,-0.97299,2e-05,3.87725]
[1777858579324,40.84,78908.25,0.0,-0.97299,2e-05,3.87725]
[1777858579360,40.84,78908.25,0.0,-0.97299,2e-05,3.87725]
[1777858579575,40.84,78908.25,0.0,-0.97299,2e-05,3.87725]
[1777858579677,40.84,78907.99,0.0,-0.973,2e-05,3.87644]
[1777858580238,40.84,78911.81,0.0,-0.9729,2e-05,3.88784]
[1777858581245,40.84,78907.59,0.0,-0.97301,2e-05,3.87515]
[1777858583301,40.84,78906.11,0.0,-0.97304,2e-05,3.87069]
[1777858583326,40.84,78906.11,0.0,-0.97304,2e-05,3.87069]
[1777858583356,40.84,78906.11,0.0,-0.97304,2e-05,3.87069]
[1777858583402,40.84,78903.24,0.0,-0.97311,2e-05,3.86209]
[1777858584163,40.84,78903.24,0.0,-0.97311,2e-05,3.86209]
[1777858584177,40.84,78903.24,0.0,-0.97311,2e-05,3.86209]
[1777858584326,40.84,78903.24,0.0,-0.97311,2e-05,3.86209]
[1777858584390,40.84,78900.3,0.0,-0.97319,2e-05,3.85332]
[1777858585273,40.84,78896.57,0.0,-0.97328,2e-05,3.84222]
[1777858586280,40.84,78901.73,0.0,-0.97315,2e-05,3.85759]
[1777858587418,40.84,78901.73,0.0,-0.97315,2e-05,3.85759]
[1777858587421,40.84,78901.73,0.0,-0.97315,2e-05,3.85759]
[1777858587576,40.84,78901.73,0.0,-0.97315,2e-05,3.85759]
[1777858587678,40.84,78904.8,0.0,-0.97308,2e-05,3.86675]
[1777858589079,40.84,78903.83,0.0,-0.9731,2e-05,3.86383]
[1777858589202,40.84,78903.83,0.0,-0.9731,2e-05,3.86383]
[1777858589325,40.84,78903.83,0.0,-0.9731,2e-05,3.86383]
[1777858593620,40.84,78901.04,0.0,-0.97319,2e-05,3.85266]
[1777858593701,40.84,78901.04,0.0,-0.97319,2e-05,3.85266]
[1777858593826,40.84,78901.04,0.0,-0.97319,2e-05,3.85266]
[1777858594241,40.84,78903.06,0.0,-0.97314,2e-05,3.85869]
[1777858594325,40.84,78903.06,0.0,-0.97314,2e-05,3.85869]
[1777858594372,40.84,78903.06,0.0,-0.97314,2e-05,3.85869]
[1777858594775,40.84,78903.06,0.0,-0.97314,2e-05,3.85869]
[1777858594828,40.84,78903.06,0.0,-0.97314,2e-05,3.85869]
[1777858594929,40.84,78902.19,0.0,-0.97316,2e-05,3.85609]
[1777858596350,40.84,78898.39,0.0,-0.97325,2e-05,3.84479]
[1777858598365,40.84,78895.84,0.0,-0.97331,2e-05,3.83728]
[1777858599373,40.84,78888.57,0.0,-0.97349,2e-05,3.81578]
[1777858600379,40.84,78875.34,0.0,-0.97381,2e-05,3.77689]
[1777858601387,40.84,78866.03,0.0,-0.97403,2e-05,3.74979]
[1777858602394,40.84,78862.63,0.0,-0.97411,2e-05,3.74007]
[1777858603092,40.84,78862.63,0.0,-0.97411,2e-05,3.74007]
[1777858603401,40.85,78858.04,0.0,-0.97421,2e-05,3.72692]
[1777858604408,40.85,78847.93,0.0,-0.97445,2e-05,3.69786]
[1777858605444,40.85,78846.36,0.0,-0.97448,2e-05,3.6936]
[1777858606434,40.85,78836.0,0.0,-0.97472,2e-05,3.66407]
[1777858607083,40.85,78836.0,0.0,-0.97472,2e-05,3.66407]
[1777858607441,40.85,78833.76,0.0,-0.97477,2e-05,3.65798]
[1777858608453,40.85,78829.95,0.0,-0.97486,2e-05,3.64742]
[1777858609460,40.85,78835.06,0.0,-0.97474,2e-05,3.66242]
[1777858610467,40.85,78838.75,0.0,-0.97465,2e-05,3.67336]
[1777858615502,40.85,78838.43,0.0,-0.97466,2e-05,3.67225]
[1777858618523,40.85,78833.74,0.0,-0.97476,2e-05,3.65916]
[1777858619530,40.85,78837.39,0.0,-0.97467,2e-05,3.66997]
[1777858620205,40.85,78837.39,0.0,-0.97467,2e-05,3.66997]
[1777858620257,40.85,78837.39,0.0,-0.97467,2e-05,3.66997]
[1777858620329,40.85,78837.39,0.0,-0.97467,2e-05,3.66997]
[1777858620537,40.85,78840.79,0.0,-0.97459,2e-05,3.68006]
[1777858621431,40.85,78840.79,0.0,-0.97459,2e-05,3.68006]
[1777858621435,40.85,78840.79,0.0,-0.97459,2e-05,3.68006]
[1777858621575,40.85,78840.79,0.0,-0.97459,2e-05,3.68006]
[1777858621642,40.86,78830.06,0.0,-0.97484,2e-05,3.64957]
[1777858622551,40.86,78817.41,0.0,-0.97513,2e-05,3.61386]
[1777858623560,40.86,78800.71,0.0,-0.97551,2e-05,3.56706]
[1777858624566,40.86,78800.25,0.0,-0.97551,2e-05,3.56625]
[1777858625573,40.86,78797.02,0.0,-0.97558,2e-05,3.55767]
[1777858627587,40.86,78792.7,0.0,-0.97567,2e-05,3.54656]
[1777858628594,40.86,78786.92,0.0,-0.9758,2e-05,3.53093]
[1777858629601,40.87,78783.68,0.0,-0.97586,2e-05,3.52245]
[1777858631619,40.87,78777.37,0.0,-0.976,2e-05,3.50604]
[1777858632626,40.87,78774.09,0.0,-0.97606,2e-05,3.49753]
[1777858633633,40.87,78779.37,0.0,-0.97594,2e-05,3.5128]
[1777858635647,40.88,78775.99,0.0,-0.97601,2e-05,3.50406]
[1777858637807,40.88,78774.58,0.0,-0.97604,2e-05,3.50023]
[1777858637826,40.88,78774.58,0.0,-0.97604,2e-05,3.50023]
[1777858637842,40.88,78778.14,0.0,-0.97596,2e-05,3.5102]
[1777858638278,40.88,78778.14,0.0,-0.97596,2e-05,3.5102]
[1777858638509,40.88,78778.14,0.0,-0.97596,2e-05,3.5102]
[1777858638576,40.88,78778.14,0.0,-0.97596,2e-05,3.5102]
[1777858638628,40.88,78778.14,0.0,-0.97596,2e-05,3.5102]
[1777858638668,40.88,78782.73,0.0,-0.97586,2e-05,3.52304]
[1777858641355,40.88,78782.26,0.0,-0.97587,2e-05,3.52183]
[1777858641911,40.88,78782.26,0.0,-0.97587,2e-05,3.52183]
[1777858641964,40.88,78782.26,0.0,-0.97587,2e-05,3.52183]
[1777858642065,40.88,78785.91,0.0,-0.97579,2e-05,3.53206]
[1777858643418,40.88,78785.84,0.0,-0.97579,2e-05,3.5319]
[1777858643535,40.88,78785.84,0.0,-0.97579,2e-05,3.5319]
[1777858643703,40.88,78782.92,0.0,-0.97585,2e-05,3.52379]
[1777858644400,40.88,78782.92,0.0,-0.97585,2e-05,3.52379]
[1777858644487,40.88,78782.92,0.0,-0.97585,2e-05,3.52379]
[1777858644710,40.88,78793.0,0.0,-0.97563,2e-05,3.55202]
[1777858645248,40.88,78793.0,0.0,-0.97563,2e-05,3.55202]
[1777858645719,40.88,78802.52,0.0,-0.97541,2e-05,3.57878]
[1777858646314,40.88,78802.52,0.0,-0.97541,2e-05,3.57878]
[1777858646727,40.88,78809.61,0.0,-0.97525,2e-05,3.59877]
[1777858647733,40.88,78813.02,0.0,-0.97517,2e-05,3.60835]
[1777858649450,40.88,78813.08,0.0,-0.97517,2e-05,3.60843]
[1777858649748,40.88,78807.67,0.0,-0.9753,2e-05,3.59302]
[1777858650755,40.88,78801.26,0.0,-0.97544,2e-05,3.57486]
[1777858652003,40.88,78801.26,0.0,-0.97544,2e-05,3.57486]
[1777858652057,40.88,78801.26,0.0,-0.97544,2e-05,3.57486]
[1777858652074,40.88,78801.26,0.0,-0.97544,2e-05,3.57486]
[1777858652047,40.88,78798.15,0.0,-0.97553,2e-05,3.56338]
[1777858652292,40.88,78798.15,0.0,-0.97553,2e-05,3.56338]
[1777858652324,40.88,78798.15,0.0,-0.97553,2e-05,3.56338]
[1777858652769,40.88,78798.67,0.0,-0.97552,2e-05,3.56482]
[1777858655356,40.88,78797.77,0.0,-0.97554,2e-05,3.56227]
[1777858657064,40.88,78797.76,0.0,-0.97554,2e-05,3.5622]
[1777858657074,40.88,78797.76,0.0,-0.97554,2e-05,3.5622]
[1777858657116,40.88,78797.59,0.0,-0.97554,2e-05,3.5617]
[1777858657608,40.88,78797.59,0.0,-0.97554,2e-05,3.5617]
[1777858657827,40.88,78797.59,0.0,-0.97554,2e-05,3.5617]
[1777858658253,40.88,78797.48,0.0,-0.97555,2e-05,3.56137]
[1777858658308,40.88,78797.48,0.0,-0.97555,2e-05,3.56137]
[1777858658325,40.88,78797.48,0.0,-0.97555,2e-05,3.56137]
[1777858658812,40.87,78795.31,0.0,-0.9756,2e-05,3.55526]
[1777858660194,40.87,78797.14,0.0,-0.97555,2e-05,3.56038]
[1777858660337,40.87,78797.14,0.0,-0.97555,2e-05,3.56038]
[1777858660575,40.87,78797.14,0.0,-0.97555,2e-05,3.56038]
[1777858661085,40.87,78797.14,0.0,-0.97555,2e-05,3.56038]
[1777858660832,40.87,78802.42,0.0,-0.97544,2e-05,3.57522]
[1777858661144,40.87,78802.42,0.0,-0.97544,2e-05,3.57522]
[1777858661325,40.87,78802.42,0.0,-0.97544,2e-05,3.57522]
[1777858661838,40.87,78794.07,0.0,-0.97562,2e-05,3.55171]
[1777858662845,40.87,78792.03,0.0,-0.97567,2e-05,3.54599]
[1777858664858,40.87,78794.64,0.0,-0.97561,2e-05,3.55326]
[1777858665470,40.87,78794.64,0.0,-0.97561,2e-05,3.55326]
[1777858665522,40.87,78794.64,0.0,-0.97561,2e-05,3.55326]
[1777858665578,40.87,78794.64,0.0,-0.97561,2e-05,3.55326]
[1777858665866,40.87,78802.9,0.0,-0.97543,2e-05,3.57643]
[1777858666873,40.87,78802.17,0.0,-0.97544,2e-05,3.57427]
[1777858668887,40.87,78804.92,0.0,-0.97538,2e-05,3.58183]
[1777858670142,40.87,78804.82,0.0,-0.97539,2e-05,3.58144]
[1777858670282,40.87,78804.82,0.0,-0.97539,2e-05,3.58144]
[1777858670332,40.87,78804.82,0.0,-0.97539,2e-05,3.58144]
[1777858670901,40.87,78805.15,0.0,-0.97538,2e-05,3.58227]
[1777858672915,40.87,78807.34,0.0,-0.97533,2e-05,3.58824]
[1777858674039,40.87,78812.24,0.0,-0.97522,2e-05,3.60198]
[1777858674154,40.87,78812.24,0.0,-0.97522,2e-05,3.60198]
[1777858674291,40.87,78812.24,0.0,-0.97522,2e-05,3.60198]
[1777858674325,40.87,78812.24,0.0,-0.97522,2e-05,3.60198]
[1777858674929,40.87,78815.01,0.0,-0.97516,2e-05,3.60969]
[1777858675592,40.87,78815.01,0.0,-0.97516,2e-05,3.60969]
[1777858675936,40.87,78817.54,0.0,-0.9751,2e-05,3.61672]
[1777858678957,40.87,78821.07,0.0,-0.97502,2e-05,3.62625]
[1777858682985,40.87,78824.57,0.0,-0.97495,2e-05,3.63548]
[1777858684999,40.87,78827.33,0.0,-0.97489,2e-05,3.64294]
[1777858686005,40.87,78829.44,0.0,-0.97484,2e-05,3.64875]
[1777858690034,40.86,78819.91,0.0,-0.97507,2e-05,3.62064]
[1777858691040,40.86,78817.68,0.0,-0.97512,2e-05,3.61412]
[1777858692048,40.86,78815.13,0.0,-0.97518,2e-05,3.6067]
[1777858693055,40.86,78812.4,0.0,-0.97525,2e-05,3.59881]
[1777858694061,40.86,78814.97,0.0,-0.97519,2e-05,3.60594]
[1777858697083,40.86,78819.41,0.0,-0.97509,2e-05,3.61807]
[1777858702118,40.86,78821.18,0.0,-0.97506,2e-05,3.62219]
[1777858706146,40.85,78823.91,0.0,-0.975,2e-05,3.62922]
[1777858711181,40.85,78835.26,0.0,-0.97476,2e-05,3.65796]
[1777858712188,40.85,78832.79,0.0,-0.97482,2e-05,3.65069]
[1777858713195,40.85,78828.72,0.0,-0.97492,2e-05,3.63881]
[1777858714202,40.85,78825.81,0.0,-0.97499,2e-05,3.63028]
[1777858715214,40.85,78851.56,0.0,-0.97439,2e-05,3.70402]
[1777858716217,40.85,78868.15,0.0,-0.974,2e-05,3.75205]
[1777858717224,40.85,78867.46,0.0,-0.97402,2e-05,3.74971]
[1777858718974,40.85,78864.78,0.0,-0.97409,2e-05,3.74115]
[1777858720245,40.84,78862.14,0.0,-0.97415,2e-05,3.73308]
[1777858721389,40.84,78862.14,0.0,-0.97415,2e-05,3.73308]
[1777858721433,40.84,78862.14,0.0,-0.97415,2e-05,3.73308]
[1777858721575,40.84,78862.14,0.0,-0.97415,2e-05,3.73308]
[1777858721608,40.84,78861.84,0.0,-0.97417,2e-05,3.73146]
[1777858724273,40.84,78863.77,0.0,-0.97413,2e-05,3.73634]
[1777858727293,40.84,78866.37,0.0,-0.97408,2e-05,3.74281]
[1777858729308,40.84,78862.1,0.0,-0.97418,2e-05,3.72962]
[1777858734343,40.83,78862.21,0.0,-0.9742,2e-05,3.72814]
[1777858737364,40.83,78860.5,0.0,-0.97425,2e-05,3.72175]
[1777858741391,40.82,78850.42,0.0,-0.9745,2e-05,3.69118]
[1777858742399,40.82,78846.29,0.0,-0.97459,2e-05,3.67897]
[1777858747435,40.82,78842.07,0.0,-0.9747,2e-05,3.6655]
[1777858749077,40.82,78842.07,0.0,-0.9747,2e-05,3.6655]
[1777858749085,40.82,78841.27,0.0,-0.97472,2e-05,3.66296]
[1777858749449,40.82,78839.01,0.0,-0.97478,2e-05,3.65624]
[1777858754484,40.81,78844.54,0.0,-0.97466,2e-05,3.67099]
[1777858759519,40.81,78845.26,0.0,-0.97465,2e-05,3.6718]
[1777858761076,40.81,78845.26,0.0,-0.97465,2e-05,3.6718]
[1777858761178,40.81,78845.64,0.0,-0.97465,2e-05,3.67265]
[1777858761533,40.81,78849.14,0.0,-0.97457,2e-05,3.68248]
[1777858766568,40.8,78848.15,0.0,-0.9746,2e-05,3.67829]
[1777858772610,40.8,78848.86,0.0,-0.97462,2e-05,3.67601]
[1777858774624,40.8,78861.16,0.0,-0.97433,2e-05,3.71106]
[1777858775631,40.8,78865.7,0.0,-0.97423,2e-05,3.72394]
[1777858777645,40.8,78868.02,0.0,-0.97418,2e-05,3.73002]
[1777858778652,40.79,78869.91,0.0,-0.97414,2e-05,3.73518]
[1777858782694,40.79,78864.15,0.0,-0.97428,2e-05,3.71701]
[1777858784848,40.79,78857.45,0.0,-0.97445,2e-05,3.69693]
[1777858785715,40.79,78855.34,0.0,-0.9745,2e-05,3.69054]
[1777858790750,40.78,78855.87,0.0,-0.9745,2e-05,3.69066]
[1777858795785,40.78,78855.7,0.0,-0.97451,2e-05,3.68875]
[1777858800820,40.78,78858.03,0.0,-0.97447,2e-05,3.69408]
[1777858801828,40.77,78869.86,0.0,-0.97419,2e-05,3.72812]
[1777858802834,40.77,78874.81,0.0,-0.97408,2e-05,3.7422]
[1777858803841,40.77,78870.88,0.0,-0.97418,2e-05,3.73036]
[1777858804848,40.77,78867.94,0.0,-0.97425,2e-05,3.72145]
[1777858805856,40.77,78865.65,0.0,-0.9743,2e-05,3.71445]
[1777858806864,40.77,78863.44,0.0,-0.97436,2e-05,3.7077]
[1777858808878,40.77,78868.25,0.0,-0.97425,2e-05,3.72103]
[1777858809885,40.77,78870.91,0.0,-0.97419,2e-05,3.72843]
[1777858810892,40.77,78872.86,0.0,-0.97415,2e-05,3.73376]
[1777858814920,40.76,78875.04,0.0,-0.97411,2e-05,3.73866]
[1777858815926,40.76,78881.57,0.0,-0.97396,2e-05,3.75738]
[1777858816934,40.76,78883.73,0.0,-0.97391,2e-05,3.76331]
[1777858821969,40.75,78883.56,0.0,-0.97393,2e-05,3.76076]
[1777858824990,40.75,78887.61,0.0,-0.97384,2e-05,3.77142]
[1777858825997,40.75,78891.88,0.0,-0.97374,2e-05,3.78415]
[1777858827004,40.75,78897.74,0.0,-0.9736,2e-05,3.80158]
[1777858828014,40.75,78901.75,0.0,-0.9735,2e-05,3.81296]
[1777858830581,40.75,78900.85,0.0,-0.97353,2e-05,3.80929]
[1777858831035,40.75,78898.75,0.0,-0.97361,2e-05,3.79977]
[1777858834576,40.74,78897.55,0.0,-0.97365,2e-05,3.79476]
[1777858835063,40.74,78898.18,0.0,-0.97364,2e-05,3.79614]
[1777858840098,40.73,78898.26,0.0,-0.97365,2e-05,3.79393]
[1777858844137,40.73,78895.89,0.0,-0.97373,2e-05,3.78498]
[1777858847163,40.72,78888.51,0.0,-0.97392,2e-05,3.76185]
[1777858848174,40.72,78870.39,0.0,-0.97435,2e-05,3.70893]
[1777858849181,40.72,78859.3,0.0,-0.97461,2e-05,3.67604]
[1777858850188,40.72,78858.41,0.0,-0.97464,2e-05,3.67318]
[1777858852203,40.72,78856.44,0.0,-0.97469,2e-05,3.66693]
[1777858856231,40.72,78859.63,0.0,-0.97462,2e-05,3.67507]
[1777858861266,40.71,78859.38,0.0,-0.97464,2e-05,3.67303]
[1777858863280,40.71,78854.95,0.0,-0.97475,2e-05,3.65977]
[1777858864286,40.71,78852.84,0.0,-0.9748,2e-05,3.65347]
[1777858865293,40.71,78858.94,0.0,-0.97466,2e-05,3.67081]
[1777858866301,40.71,78860.95,0.0,-0.97461,2e-05,3.67637]
[1777858867308,40.71,78868.21,0.0,-0.97444,2e-05,3.69712]
[1777858868315,40.71,78870.45,0.0,-0.97439,2e-05,3.70333]
[1777858873351,40.7,78871.25,0.0,-0.97439,2e-05,3.70418]
[1777858876372,40.7,78863.78,0.0,-0.97457,2e-05,3.68167]
[1777858877380,40.7,78865.9,0.0,-0.97452,2e-05,3.68755]
[1777858878385,40.7,78872.85,0.0,-0.97436,2e-05,3.70744]
[1777858880400,40.7,78876.35,0.0,-0.97428,2e-05,3.71703]
[1777858882413,40.7,78878.43,0.0,-0.97424,2e-05,3.7225]
[1777858884427,40.69,78885.09,0.0,-0.97409,2e-05,3.74138]
[1777858889463,40.69,78884.13,0.0,-0.97412,2e-05,3.737]
[1777858894497,40.69,78884.29,0.0,-0.97415,2e-05,3.73312]
[1777858899533,40.68,78886.86,0.0,-0.9741,2e-05,3.73906]
[1777858900540,40.68,78888.81,0.0,-0.97406,2e-05,3.74445]
[1777858902554,40.68,78886.81,0.0,-0.97411,2e-05,3.73792]
[1777858906594,40.67,78877.48,0.0,-0.97434,2e-05,3.70941]
[1777858907602,40.67,78872.78,0.0,-0.97445,2e-05,3.69548]
[1777858912638,40.67,78871.36,0.0,-0.9745,2e-05,3.69001]
[1777858917798,40.67,78871.48,0.0,-0.97451,2e-05,3.68927]
[1777858918008,40.67,78869.2,0.0,-0.97456,2e-05,3.68213]
[1777858920693,40.66,78867.41,0.0,-0.97461,2e-05,3.67644]
[1777858921701,40.66,78856.84,0.0,-0.97486,2e-05,3.64572]
[1777858922708,40.66,78850.72,0.0,-0.975,2e-05,3.62792]
[1777858923715,40.66,78848.18,0.0,-0.97506,2e-05,3.62046]
[1777858924722,40.66,78846.27,0.0,-0.97511,2e-05,3.61485]
[1777858925729,40.66,78844.11,0.0,-0.97516,2e-05,3.60853]
[1777858929759,40.66,78841.62,0.0,-0.97522,2e-05,3.60092]
[1777858930587,40.66,78841.62,0.0,-0.97522,2e-05,3.60092]
[1777858930766,40.66,78836.69,0.0,-0.97534,2e-05,3.58677]
[1777858931773,40.66,78834.22,0.0,-0.97539,2e-05,3.57965]
[1777858932780,40.66,78832.47,0.0,-0.97543,2e-05,3.5746]
[1777858937815,40.66,78825.75,0.0,-0.97559,2e-05,3.55523]
[1777858938822,40.66,78818.79,0.0,-0.97575,2e-05,3.53556]
[1777858940835,40.66,78817.7,0.0,-0.97577,2e-05,3.53244]
[1777858941843,40.66,78820.77,0.0,-0.9757,2e-05,3.54105]
[1777858942850,40.66,78822.39,0.0,-0.97567,2e-05,3.54558]
[1777858947885,40.66,78821.04,0.0,-0.9757,2e-05,3.54164]
[1777858952919,40.66,78821.22,0.0,-0.97571,2e-05,3.53935]
[1777858958962,40.66,78819.49,0.0,-0.97575,2e-05,3.53493]
[1777858959969,40.66,78816.17,0.0,-0.97582,2e-05,3.52582]
[1777858961983,40.66,78814.53,0.0,-0.97586,2e-05,3.5217]
[1777858962990,40.66,78812.3,0.0,-0.9759,2e-05,3.51556]
[1777858963997,40.66,78809.12,0.0,-0.97597,2e-05,3.50686]
[1777858966011,40.66,78814.34,0.0,-0.97585,2e-05,3.52212]
[1777858968579,40.66,78813.6,0.0,-0.97587,2e-05,3.52017]
[1777858969032,40.66,78799.51,0.0,-0.97618,2e-05,3.48095]
[1777858970039,40.66,78792.91,0.0,-0.97632,2e-05,3.46338]
[1777858971046,40.66,78790.31,0.0,-0.97638,2e-05,3.45619]
[1777858972053,40.67,78786.9,0.0,-0.97644,2e-05,3.44889]
[1777858975074,40.68,78784.1,0.0,-0.97647,2e-05,3.445]
[1777858977088,40.69,78779.72,0.0,-0.97654,2e-05,3.43561]
[1777858980109,40.7,78777.82,0.0,-0.97656,2e-05,3.43345]
[1777858985144,40.7,78778.2,0.0,-0.97655,2e-05,3.43521]
[1777858986151,40.7,78781.86,0.0,-0.97646,2e-05,3.44542]
[1777858987158,40.7,78783.61,0.0,-0.97642,2e-05,3.45037]
[1777858991186,40.7,78787.57,0.0,-0.97633,2e-05,3.46176]
[1777858992193,40.7,78789.9,0.0,-0.97628,2e-05,3.4683]
[1777858993200,40.7,78786.91,0.0,-0.97635,2e-05,3.46012]
[1777858994207,40.7,78791.63,0.0,-0.97624,2e-05,3.47328]
[1777858995213,40.7,78795.66,0.0,-0.97615,2e-05,3.48454]
[1777858996221,40.7,78802.71,0.0,-0.97599,2e-05,3.50422]
[1777859001256,40.71,78803.68,0.0,-0.97597,2e-05,3.50711]
[1777859006291,40.71,78803.56,0.0,-0.97597,2e-05,3.50699]
[1777859011328,40.71,78812.51,0.0,-0.97579,2e-05,3.52959]
[1777859012335,40.71,78818.68,0.0,-0.97565,2e-05,3.54694]
[1777859014160,40.71,78818.75,0.0,-0.97564,2e-05,3.54712]
[1777859014350,40.71,78820.46,0.0,-0.97561,2e-05,3.55192]
[1777859015358,40.71,78822.45,0.0,-0.97556,2e-05,3.55751]
[1777859017371,40.71,78820.63,0.0,-0.9756,2e-05,3.55232]
[1777859018379,40.71,78824.75,0.0,-0.97551,2e-05,3.56392]
[1777859019386,40.71,78828.37,0.0,-0.97543,2e-05,3.57411]
[1777859025151,40.7,78829.09,0.0,-0.97542,2e-05,3.57538]
[1777859030469,40.7,78830.82,0.0,-0.97538,2e-05,3.57978]
[1777859032485,40.7,78833.47,0.0,-0.97532,2e-05,3.58714]
[1777859033492,40.7,78836.63,0.0,-0.97525,2e-05,3.59603]
[1777859035506,40.7,78830.47,0.0,-0.97539,2e-05,3.57835]
[1777859037519,40.7,78827.97,0.0,-0.97545,2e-05,3.57113]
[1777859041547,40.7,78830.76,0.0,-0.97539,2e-05,3.57874]
[1777859046582,40.7,78831.38,0.0,-0.97538,2e-05,3.5801]
[1777859049604,40.7,78823.6,0.0,-0.97556,2e-05,3.55787]
[1777859050611,40.7,78818.09,0.0,-0.97568,2e-05,3.54231]
[1777859055646,40.7,78818.75,0.0,-0.97567,2e-05,3.54405]
[1777859058667,40.7,78820.39,0.0,-0.97563,2e-05,3.54861]
[1777859061688,40.7,78822.07,0.0,-0.9756,2e-05,3.55325]
[1777859066722,40.7,78820.35,0.0,-0.97564,2e-05,3.54822]
[1777859072765,40.7,78821.11,0.0,-0.97564,2e-05,3.54742]
[1777859074779,40.7,78819.41,0.0,-0.97568,2e-05,3.54256]
[1777859079814,40.7,78819.84,0.0,-0.97567,2e-05,3.54358]
[1777859084849,40.69,78820.88,0.0,-0.97565,2e-05,3.54633]
[1777859086862,40.69,78818.72,0.0,-0.9757,2e-05,3.54017]
[1777859087870,40.69,78817.04,0.0,-0.97574,2e-05,3.53542]
[1777859090333,40.69,78817.61,0.0,-0.97572,2e-05,3.53699]
[1777859090891,40.69,78807.53,0.0,-0.97595,2e-05,3.50871]
[1777859091898,40.69,78803.76,0.0,-0.97603,2e-05,3.49817]
[1777859092905,40.69,78803.0,0.0,-0.97605,2e-05,3.49608]
[1777859097940,40.69,78792.11,0.0,-0.97629,2e-05,3.4661]
[1777859098947,40.7,78787.56,0.0,-0.97639,2e-05,3.45358]
[1777859099954,40.7,78786.5,0.0,-0.97641,2e-05,3.45076]
[1777859101968,40.7,78790.7,0.0,-0.97632,2e-05,3.46262]
[1777859102975,40.7,78792.41,0.0,-0.97628,2e-05,3.46748]
[1777859104989,40.7,78790.46,0.0,-0.97632,2e-05,3.4624]
[1777859110024,40.7,78790.24,0.0,-0.97632,2e-05,3.46238]
[1777859115059,40.7,78787.93,0.0,-0.97637,2e-05,3.45659]
[1777859117073,40.7,78785.78,0.0,-0.97641,2e-05,3.45091]
[1777859119087,40.7,78792.08,0.0,-0.97627,2e-05,3.46859]
[1777859120093,40.7,78795.09,0.0,-0.9762,2e-05,3.47704]
[1777859121101,40.7,78798.36,0.0,-0.97613,2e-05,3.48621]
[1777859126136,40.7,78802.59,0.0,-0.97603,2e-05,3.49838]
[1777859127583,40.7,78814.64,0.0,-0.97576,2e-05,3.53212]
[1777859128580,40.7,78814.64,0.0,-0.97576,2e-05,3.53212]
[1777859128530,40.7,78818.75,0.0,-0.97567,2e-05,3.54367]
[1777859130164,40.7,78823.88,0.0,-0.97555,2e-05,3.55808]
[1777859131171,40.7,78825.9,0.0,-0.97552,2e-05,3.56104]
[1777859137213,40.7,78829.56,0.0,-0.97544,2e-05,3.57103]
[1777859138220,40.7,78836.77,0.0,-0.97528,2e-05,3.59139]
[1777859139227,40.7,78850.8,0.0,-0.97496,2e-05,3.63129]
[1777859140234,40.7,78853.51,0.0,-0.9749,2e-05,3.63888]
[1777859140756,40.7,78853.51,0.0,-0.9749,2e-05,3.63888]
[1777859141241,40.7,78858.86,0.0,-0.97477,2e-05,3.65406]
[1777859143255,40.7,78860.49,0.0,-0.97474,2e-05,3.65832]
[1777859147297,40.7,78858.64,0.0,-0.97479,2e-05,3.65214]
[1777859147937,40.7,78858.64,0.0,-0.97479,2e-05,3.65214]
[1777859148295,40.7,78835.09,0.0,-0.97533,2e-05,3.58468]
[1777859149302,40.7,78831.32,0.0,-0.97542,2e-05,3.57391]
[1777859151317,40.7,78832.98,0.0,-0.97538,2e-05,3.57847]
[1777859155344,40.7,78838.23,0.0,-0.97527,2e-05,3.59304]
[1777859160379,40.69,78838.21,0.0,-0.97527,2e-05,3.59245]
[1777859164408,40.69,78840.89,0.0,-0.97521,2e-05,3.59965]
[1777859165421,40.69,78842.79,0.0,-0.97517,2e-05,3.60495]
[1777859170454,40.69,78842.36,0.0,-0.97519,2e-05,3.60311]
[1777859175488,40.69,78842.54,0.0,-0.97519,2e-05,3.60304]
[1777859177504,40.69,78837.77,0.0,-0.9753,2e-05,3.58924]
[1777859178511,40.69,78835.69,0.0,-0.97535,2e-05,3.58324]
[1777859179518,40.69,78837.98,0.0,-0.97529,2e-05,3.58966]
[1777859184553,40.69,78836.48,0.0,-0.97533,2e-05,3.5849]
[1777859189588,40.69,78831.5,0.0,-0.97545,2e-05,3.57032]
[1777859190595,40.69,78828.6,0.0,-0.97552,2e-05,3.56205]
[1777859194623,40.68,78822.83,0.0,-0.97567,2e-05,3.54287]
[1777859196637,40.68,78821.34,0.0,-0.9757,2e-05,3.53864]
[1777859197644,40.68,78825.24,0.0,-0.97561,2e-05,3.5496]
[1777859198651,40.68,78827.95,0.0,-0.97555,2e-05,3.55721]
[1777859200665,40.68,78825.59,0.0,-0.97561,2e-05,3.55046]
[1777859202679,40.68,78840.52,0.0,-0.97527,2e-05,3.59265]
[1777859203686,40.68,78852.28,0.0,-0.975,2e-05,3.62608]
[1777859204693,40.68,78855.35,0.0,-0.97493,2e-05,3.63472]
[1777859205700,40.68,78857.48,0.0,-0.97488,2e-05,3.64065]
[1777859208574,40.68,78858.23,0.0,-0.97486,2e-05,3.64262]
[1777859208654,40.68,78858.66,0.0,-0.97486,2e-05,3.64348]
[1777859208721,40.68,78862.23,0.0,-0.97477,2e-05,3.65374]
[1777859210735,40.68,78865.49,0.0,-0.9747,2e-05,3.66272]
[1777859212749,40.68,78859.74,0.0,-0.97484,2e-05,3.64574]
[1777859217784,40.68,78860.55,0.0,-0.97483,2e-05,3.64711]
[1777859218791,40.68,78863.32,0.0,-0.97476,2e-05,3.65488]
[1777859219798,40.67,78869.0,0.0,-0.97463,2e-05,3.67105]
[1777859220806,40.67,78870.93,0.0,-0.97459,2e-05,3.67639]
[1777859221816,40.67,78857.27,0.0,-0.97491,2e-05,3.6368]
[1777859222821,40.67,78854.32,0.0,-0.97498,2e-05,3.62817]
[1777859224835,40.67,78858.57,0.0,-0.97488,2e-05,3.64003]
[1777859230522,40.67,78858.14,0.0,-0.9749,2e-05,3.63809]
[1777859230605,40.67,78852.77,0.0,-0.97503,2e-05,3.62238]
[1777859230877,40.67,78846.59,0.0,-0.97517,2e-05,3.60474]
[1777859231884,40.67,78848.9,0.0,-0.97512,2e-05,3.61121]
[1777859232891,40.67,78854.85,0.0,-0.97498,2e-05,3.6281]
[1777859237926,40.67,78855.31,0.0,-0.97498,2e-05,3.62864]
[1777859242961,40.66,78849.78,0.0,-0.97511,2e-05,3.61205]
[1777859243968,40.66,78846.48,0.0,-0.97519,2e-05,3.60251]
[1777859245982,40.66,78848.95,0.0,-0.97513,2e-05,3.60932]
[1777859246989,40.66,78852.02,0.0,-0.97506,2e-05,3.61796]
[1777859247996,40.66,78855.18,0.0,-0.97499,2e-05,3.62686]
[1777859249003,40.66,78857.99,0.0,-0.97493,2e-05,3.63477]
[1777859250010,40.66,78856.11,0.0,-0.97497,2e-05,3.62922]
[1777859253032,40.66,78858.19,0.0,-0.97495,2e-05,3.63197]
[1777859255046,40.66,78860.6,0.0,-0.97489,2e-05,3.63857]
[1777859258067,40.66,78858.8,0.0,-0.97494,2e-05,3.63291]
[1777859263102,40.65,78859.63,0.0,-0.97492,2e-05,3.6345]
[1777859268137,40.65,78862.82,0.0,-0.97486,2e-05,3.64291]
[1777859273171,40.65,78863.89,0.0,-0.97484,2e-05,3.64521]
[1777859275186,40.65,78866.99,0.0,-0.97477,2e-05,3.6538]
[1777859276327,40.65,78866.99,0.0,-0.97477,2e-05,3.6538]
[1777859276407,40.65,78872.81,0.0,-0.97464,2e-05,3.67025]
[1777859279214,40.65,78869.8,0.0,-0.97471,2e-05,3.66094]
[1777859284249,40.64,78871.41,0.0,-0.97468,2e-05,3.66467]
[1777859289284,40.64,78868.81,0.0,-0.97475,2e-05,3.65629]
[1777859289785,40.64,78868.81,0.0,-0.97475,2e-05,3.65629]
[1777859290291,40.64,78850.87,0.0,-0.97517,2e-05,3.60468]
[1777859291298,40.64,78846.96,0.0,-0.97526,2e-05,3.59345]
[1777859293311,40.64,78839.79,0.0,-0.97542,2e-05,3.57295]
[1777859295326,40.64,78841.43,0.0,-0.97539,2e-05,3.57753]
[1777859296334,40.64,78844.14,0.0,-0.97532,2e-05,3.58518]
[1777859298348,40.64,78848.45,0.0,-0.97523,2e-05,3.59732]
[1777859301368,40.64,78850.56,0.0,-0.97518,2e-05,3.6031]
[1777859306404,40.64,78849.44,0.0,-0.97521,2e-05,3.59949]
[1777859311439,40.64,78849.85,0.0,-0.97522,2e-05,3.59754]
[1777859316476,40.64,78851.57,0.0,-0.97518,2e-05,3.60208]
[1777859318490,40.64,78854.11,0.0,-0.97513,2e-05,3.60916]
[1777859323525,40.63,78857.75,0.0,-0.97505,2e-05,3.61905]
[1777859324024,40.63,78857.75,0.0,-0.97505,2e-05,3.61905]
[1777859324532,40.63,78869.16,0.0,-0.97478,2e-05,3.65169]
[1777859325539,40.63,78871.77,0.0,-0.97472,2e-05,3.65904]
[1777859330574,40.63,78871.42,0.0,-0.97474,2e-05,3.65711]
[1777859335610,40.63,78874.14,0.0,-0.97468,2e-05,3.66405]
[1777859338631,40.63,78879.92,0.0,-0.97455,2e-05,3.68018]
[1777859339637,40.63,78885.19,0.0,-0.97443,2e-05,3.69525]
[1777859341652,40.62,78888.56,0.0,-0.97435,2e-05,3.70455]
[1777859342659,40.62,78893.93,0.0,-0.97423,2e-05,3.71994]
[1777859343666,40.62,78899.55,0.0,-0.9741,2e-05,3.73609]
[1777859348703,40.62,78897.59,0.0,-0.97416,2e-05,3.72875]
[1777859349710,40.62,78892.28,0.0,-0.97429,2e-05,3.71292]
[1777859354745,40.61,78891.45,0.0,-0.97432,2e-05,3.70904]
[1777859355751,40.61,78889.58,0.0,-0.97436,2e-05,3.70331]
[1777859360787,40.61,78882.04,0.0,-0.97455,2e-05,3.68003]
[1777859361794,40.61,78884.45,0.0,-0.9745,2e-05,3.68678]
[1777859366829,40.6,78885.31,0.0,-0.97449,2e-05,3.68803]
[1777859369850,40.6,78889.34,0.0,-0.9744,2e-05,3.69898]
[1777859370857,40.6,78891.09,0.0,-0.97436,2e-05,3.70381]
[1777859371864,40.6,78893.5,0.0,-0.97432,2e-05,3.70779]
[1777859372873,40.6,78896.93,0.0,-0.97424,2e-05,3.71751]
[1777859374680,40.6,78898.71,0.0,-0.97421,2e-05,3.72209]
[1777859374887,40.6,78901.15,0.0,-0.97415,2e-05,3.72923]
[1777859375894,40.6,78902.91,0.0,-0.97411,2e-05,3.73406]
[1777859378914,40.59,78905.19,0.0,-0.97406,2e-05,3.73973]
[1777859379922,40.59,78909.26,0.0,-0.97397,2e-05,3.75133]
[1777859380929,40.59,78916.76,0.0,-0.97379,2e-05,3.7731]
[1777859381936,40.59,78918.29,0.0,-0.97376,2e-05,3.77724]
[1777859382943,40.59,78922.68,0.0,-0.97365,2e-05,3.78984]
[1777859383950,40.59,78927.73,0.0,-0.97354,2e-05,3.80442]
[1777859384957,40.59,78929.61,0.0,-0.97349,2e-05,3.81015]
[1777859386762,40.59,78929.61,0.0,-0.97349,2e-05,3.81015]
[1777859386817,40.59,78929.61,0.0,-0.97349,2e-05,3.81015]
[1777859386828,40.59,78929.61,0.0,-0.97349,2e-05,3.81015]
[1777859386971,40.59,78929.89,0.0,-0.97348,2e-05,3.81123]
[1777859387978,40.59,78934.02,0.0,-0.97338,2e-05,3.82366]
[1777859388985,40.59,78939.35,0.0,-0.97325,2e-05,3.83968]
[1777859390176,40.59,78939.35,0.0,-0.97325,2e-05,3.83968]
[1777859390185,40.59,78965.35,0.0,-0.9726,3e-05,3.9181]
[1777859390914,40.59,78965.35,0.0,-0.9726,3e-05,3.9181]
[1777859391001,40.59,78971.78,0.0,-0.97244,3e-05,3.9376]
[1777859392026,40.59,78974.47,0.0,-0.97237,3e-05,3.94571]
[1777859393151,40.59,78974.47,0.0,-0.97237,3e-05,3.94571]
[1777859393199,40.59,78974.47,0.0,-0.97237,3e-05,3.94571]
[1777859393317,40.59,78974.47,0.0,-0.97237,3e-05,3.94571]
[1777859393818,40.59,78974.47,0.0,-0.97237,3e-05,3.94571]
[1777859393373,40.61,78978.98,0.0,-0.9722,3e-05,3.96686]
[1777859394024,40.61,78982.85,0.0,-0.9721,3e-05,3.97871]
[1777859396690,40.63,78981.52,0.0,-0.97207,3e-05,3.98177]
[1777859397045,40.63,78977.55,0.0,-0.97216,3e-05,3.97102]
[1777859398053,40.64,78974.98,0.0,-0.97222,3e-05,3.96389]
[1777859401075,40.64,78958.34,0.0,-0.97262,2e-05,3.91544]
[1777859402082,40.64,78958.03,0.0,-0.97262,2e-05,3.91531]
[1777859403089,40.65,78954.94,0.0,-0.97269,2e-05,3.90677]
[1777859408164,40.66,78964.31,0.0,-0.97242,3e-05,3.93929]
[1777859409171,40.66,78961.56,0.0,-0.97249,3e-05,3.93171]
[1777859412194,40.67,78948.35,0.0,-0.9728,2e-05,3.89406]
[1777859413201,40.67,78943.82,0.0,-0.9729,2e-05,3.8812]
[1777859414208,40.67,78943.53,0.0,-0.9729,2e-05,3.88117]
[1777859415215,40.67,78945.87,0.0,-0.97284,2e-05,3.88908]
[1777859416222,40.68,78949.57,0.0,-0.97274,2e-05,3.9011]
[1777859419243,40.68,78943.77,0.0,-0.97286,2e-05,3.88613]
[1777859420630,40.69,78941.99,0.0,-0.97289,2e-05,3.88246]
[1777859422723,40.69,78942.71,0.0,-0.97287,2e-05,3.88463]
[1777859422827,40.69,78942.71,0.0,-0.97287,2e-05,3.88463]
[1777859422737,40.69,78944.96,0.0,-0.9728,2e-05,3.89312]
[1777859422917,40.69,78944.96,0.0,-0.9728,2e-05,3.89312]
[1777859423325,40.69,78944.96,0.0,-0.9728,2e-05,3.89312]
[1777859423346,40.69,78944.96,0.0,-0.9728,2e-05,3.89312]
[1777859423576,40.69,78944.96,0.0,-0.9728,2e-05,3.89312]
[1777859423677,40.69,78944.48,0.0,-0.97281,2e-05,3.89252]
[1777859425632,40.69,78944.27,0.0,-0.97281,2e-05,3.89189]
[1777859425831,40.69,78944.27,0.0,-0.97281,2e-05,3.89189]
[1777859426659,40.7,78943.95,0.0,-0.97281,2e-05,3.89261]
[1777859426741,40.7,78948.55,0.0,-0.97269,2e-05,3.90649]
[1777859427303,40.7,78994.74,0.0,-0.97151,3e-05,4.04869]
[1777859429319,40.72,78992.59,0.0,-0.97152,3e-05,4.04782]
[1777859430312,40.72,78992.59,0.0,-0.97152,3e-05,4.04782]
[1777859435361,40.73,78992.07,0.0,-0.97152,3e-05,4.04685]
[1777859437375,40.73,78987.58,0.0,-0.97163,3e-05,4.03413]
[1777859439389,40.73,78982.38,0.0,-0.97175,3e-05,4.01927]
[1777859442656,40.74,78983.26,0.0,-0.97171,3e-05,4.02381]
[1777859442711,40.74,78983.26,0.0,-0.97171,3e-05,4.02381]
[1777859442830,40.74,78983.26,0.0,-0.97171,3e-05,4.02381]
[1777859445546,40.74,78985.07,0.0,-0.97165,3e-05,4.0312]
[1777859445576,40.74,78985.07,0.0,-0.97165,3e-05,4.0312]
[1777859445594,40.74,78985.07,0.0,-0.97165,3e-05,4.0312]
[1777859445648,40.75,78984.94,0.0,-0.97165,3e-05,4.0314]
[1777859447630,40.75,78985.5,0.0,-0.97163,3e-05,4.03372]
[1777859447825,40.75,78985.5,0.0,-0.97163,3e-05,4.03372]
[1777859447702,40.75,78984.19,0.0,-0.97166,3e-05,4.03027]
[1777859448452,40.75,78993.26,0.0,-0.97143,3e-05,4.05834]
[1777859449459,40.75,79000.98,0.0,-0.97122,3e-05,4.08294]
[1777859450466,40.77,79006.9,0.0,-0.97102,3e-05,4.10707]
[1777859451473,40.78,79011.04,0.0,-0.97087,3e-05,4.12475]
[1777859454494,40.81,79016.38,0.0,-0.97062,3e-05,4.15438]
[1777859458314,40.82,79017.55,0.0,-0.97058,3e-05,4.15927]
[1777859458326,40.82,79017.55,0.0,-0.97058,3e-05,4.15927]
[1777859458366,40.82,79017.55,0.0,-0.97058,3e-05,4.15927]
[1777859459040,40.82,79018.11,0.0,-0.97056,3e-05,4.16143]
[1777859459088,40.82,79018.11,0.0,-0.97056,3e-05,4.16143]
[1777859459529,40.82,79014.51,0.0,-0.97065,3e-05,4.15049]
[1777859462549,40.82,79020.06,0.0,-0.9705,3e-05,4.16922]
[1777859464979,40.82,79020.72,0.0,-0.97048,3e-05,4.17169]
[1777859464570,40.82,79030.53,0.0,-0.97021,3e-05,4.20313]
[1777859465336,40.82,79030.53,0.0,-0.97021,3e-05,4.20313]
[1777859465577,40.82,79067.08,0.0,-0.96922,3e-05,4.32031]
[1777859466584,40.83,79085.59,0.0,-0.96868,3e-05,4.38386]
[1777859467591,40.84,79083.58,0.0,-0.96873,3e-05,4.37864]
[1777859468254,40.84,79083.58,0.0,-0.96873,3e-05,4.37864]
[1777859468827,40.84,79083.58,0.0,-0.96873,3e-05,4.37864]
[1777859468929,40.84,79076.31,0.0,-0.96893,3e-05,4.35497]
[1777859469605,40.84,79083.36,0.0,-0.96873,3e-05,4.37804]
[1777859470617,40.84,79108.32,0.0,-0.96804,3e-05,4.46012]
[1777859471620,40.84,79114.98,0.0,-0.96785,3e-05,4.48214]
[1777859473636,40.83,79120.71,0.0,-0.9677,3e-05,4.49957]
[1777859474092,40.83,79120.71,0.0,-0.9677,3e-05,4.49957]
[1777859474643,40.83,79120.56,0.0,-0.96772,3e-05,4.49746]
[1777859475650,40.83,79130.89,0.0,-0.96742,3e-05,4.53195]
[1777859476660,40.82,79139.0,0.0,-0.96721,3e-05,4.55686]
[1777859478000,40.82,79139.0,0.0,-0.96721,3e-05,4.55686]
[1777859477682,40.82,79172.39,0.0,-0.96623,3e-05,4.67005]
[1777859478154,40.82,79172.39,0.0,-0.96623,3e-05,4.67005]
[1777859478677,40.82,79185.04,0.0,-0.96586,3e-05,4.71317]
[1777859479684,40.82,79187.02,0.0,-0.96581,3e-05,4.71902]
[1777859480089,40.82,79187.02,0.0,-0.96581,3e-05,4.71902]
[1777859480705,40.82,79190.6,0.0,-0.9657,3e-05,4.73136]
[1777859481601,40.82,79190.6,0.0,-0.9657,3e-05,4.73136]
[1777859481705,40.82,79199.35,0.0,-0.96545,3e-05,4.76054]
[1777859483726,40.8,79197.75,0.0,-0.96556,3e-05,4.74837]
[1777859484692,40.8,79197.75,0.0,-0.96556,3e-05,4.74837]
[1777859484728,40.8,79201.61,0.0,-0.96544,3e-05,4.76166]
[1777859485735,40.8,79206.52,0.0,-0.9653,3e-05,4.77839]
[1777859486840,40.8,79206.52,0.0,-0.9653,3e-05,4.77839]
[1777859486934,40.8,79204.85,0.0,-0.96535,3e-05,4.77199]
[1777859488756,40.79,79208.93,0.0,-0.96524,3e-05,4.78517]
[1777859490770,40.79,79212.84,0.0,-0.96513,3e-05,4.79744]
[1777859491777,40.79,79190.29,0.0,-0.96583,3e-05,4.71611]
[1777859492784,40.79,79193.43,0.0,-0.96574,3e-05,4.72644]
[1777859493791,40.79,79203.42,0.0,-0.96544,3e-05,4.76102]
[1777859494798,40.79,79206.81,0.0,-0.96534,3e-05,4.77275]
[1777859495822,40.79,79226.14,0.0,-0.96475,3e-05,4.84016]
[1777859496821,40.79,79228.08,0.0,-0.9647,3e-05,4.8468]
[1777859497828,40.8,79216.44,0.0,-0.965,3e-05,4.81164]
[1777859498834,40.8,79202.39,0.0,-0.96542,3e-05,4.76336]
[1777859499842,40.81,79192.64,0.0,-0.96571,3e-05,4.73033]
[1777859500849,40.81,79183.76,0.0,-0.96597,3e-05,4.70051]
[1777859501856,40.81,79176.55,0.0,-0.96617,3e-05,4.67659]
[1777859504877,40.81,79182.06,0.0,-0.96601,3e-05,4.69578]
[1777859507898,40.81,79178.29,0.0,-0.96612,3e-05,4.68307]
[1777859512933,40.81,79179.13,0.0,-0.96609,3e-05,4.68642]
[1777859515954,40.81,79169.26,0.0,-0.96638,3e-05,4.65292]
[1777859516960,40.81,79164.21,0.0,-0.96652,3e-05,4.63585]
[1777859521996,40.82,79166.16,0.0,-0.96646,3e-05,4.64331]
[1777859523003,40.82,79152.08,0.0,-0.96687,3e-05,4.59569]
[1777859524013,40.82,79143.54,0.0,-0.96712,3e-05,4.56711]
[1777859525017,40.82,79142.4,0.0,-0.96715,3e-05,4.56356]
[1777859526024,40.82,79148.38,0.0,-0.96697,3e-05,4.58401]
[1777859527031,40.82,79169.38,0.0,-0.96635,3e-05,4.65553]
[1777859528038,40.82,79177.57,0.0,-0.96611,3e-05,4.68368]
[1777859529044,40.82,79174.93,0.0,-0.96619,3e-05,4.67473]
[1777859531058,40.82,79166.88,0.0,-0.96642,3e-05,4.64747]
[1777859532068,40.82,79168.67,0.0,-0.96637,3e-05,4.65373]
[1777859534080,40.82,79181.37,0.0,-0.96599,3e-05,4.6975]
[1777859535398,40.82,79181.37,0.0,-0.96599,3e-05,4.6975]
[1777859535478,40.82,79194.77,0.0,-0.96559,3e-05,4.74374]
[1777859536094,40.82,79200.11,0.0,-0.96543,3e-05,4.76223]
[1777859538108,40.82,79191.85,0.0,-0.96568,3e-05,4.73361]
[1777859539405,40.82,79191.85,0.0,-0.96568,3e-05,4.73361]
[1777859539495,40.82,79187.53,0.0,-0.96581,3e-05,4.71873]
[1777859540122,40.82,79183.98,0.0,-0.96591,3e-05,4.70656]
[1777859541581,40.82,79183.98,0.0,-0.96591,3e-05,4.70656]
[1777859541609,40.82,79183.06,0.0,-0.96594,3e-05,4.70347]
[1777859542136,40.82,79200.78,0.0,-0.96541,3e-05,4.7647]
[1777859543143,40.82,79207.22,0.0,-0.96521,3e-05,4.78703]
[1777859545157,40.82,79205.3,0.0,-0.96527,3e-05,4.78021]
[1777859547171,40.82,79215.36,0.0,-0.96497,3e-05,4.81513]
[1777859550193,40.82,79208.79,0.0,-0.96517,3e-05,4.79192]
[1777859552190,40.82,79207.62,0.0,-0.96523,3e-05,4.78457]
[1777859552208,40.82,79224.28,0.0,-0.96472,3e-05,4.84268]
[1777859553215,40.82,79236.28,0.0,-0.96436,3e-05,4.88473]
[1777859554222,40.82,79229.59,0.0,-0.96456,3e-05,4.86169]
[1777859555883,40.82,79229.59,0.0,-0.96456,3e-05,4.86169]
[1777859555931,40.82,79215.71,0.0,-0.96497,3e-05,4.81425]
[1777859556238,40.82,79203.97,0.0,-0.96533,3e-05,4.77338]
[1777859558083,40.82,79203.97,0.0,-0.96533,3e-05,4.77338]
[1777859558090,40.83,79201.98,0.0,-0.96537,3e-05,4.76787]
[1777859560081,40.83,79202.82,0.0,-0.96535,3e-05,4.77079]
[1777859560266,40.83,79203.72,0.0,-0.96531,3e-05,4.77531]
[1777859561388,40.83,79203.72,0.0,-0.96531,3e-05,4.77531]
[1777859561438,40.83,79203.72,0.0,-0.96531,3e-05,4.77531]
[1777859561584,40.83,79203.72,0.0,-0.96531,3e-05,4.77531]
[1777859562280,40.84,79197.73,0.0,-0.96548,3e-05,4.75592]
[1777859564079,40.84,79197.73,0.0,-0.96548,3e-05,4.75592]
[1777859563287,40.84,79187.75,0.0,-0.96577,3e-05,4.72217]
[1777859564294,40.84,79177.64,0.0,-0.96606,3e-05,4.6882]
[1777859565301,40.84,79176.01,0.0,-0.96611,3e-05,4.68269]
[1777859566307,40.84,79170.38,0.0,-0.96628,3e-05,4.66354]
[1777859567315,40.84,79165.54,0.0,-0.96642,3e-05,4.64716]
[1777859569329,40.84,79170.43,0.0,-0.96627,3e-05,4.66415]
[1777859570336,40.84,79174.73,0.0,-0.96614,3e-05,4.67898]
[1777859574730,40.84,79173.73,0.0,-0.96617,3e-05,4.67585]
[1777859574759,40.84,79173.73,0.0,-0.96617,3e-05,4.67585]
[1777859574827,40.84,79173.73,0.0,-0.96617,3e-05,4.67585]
[1777859578311,40.84,79171.16,0.0,-0.96624,3e-05,4.66751]
[1777859578328,40.84,79171.16,0.0,-0.96624,3e-05,4.66751]
[1777859578407,40.84,79171.16,0.0,-0.96624,3e-05,4.66751]
[1777859578456,40.84,79176.28,0.0,-0.96609,3e-05,4.68515]
[1777859579206,40.84,79176.28,0.0,-0.96609,3e-05,4.68515]
[1777859579326,40.84,79176.28,0.0,-0.96609,3e-05,4.68515]
[1777859582420,40.84,79170.58,0.0,-0.96626,3e-05,4.66609]
[1777859583157,40.84,79170.58,0.0,-0.96626,3e-05,4.66609]
[1777859583229,40.84,79170.58,0.0,-0.96626,3e-05,4.66609]
[1777859583328,40.84,79170.58,0.0,-0.96626,3e-05,4.66609]
[1777859588462,40.85,79161.68,0.0,-0.96651,3e-05,4.63663]
[1777859590511,40.85,79164.61,0.0,-0.96642,3e-05,4.64674]
[1777859590556,40.85,79164.61,0.0,-0.96642,3e-05,4.64674]
[1777859590576,40.85,79164.61,0.0,-0.96642,3e-05,4.64674]
[1777859591485,40.85,79172.07,0.0,-0.9662,3e-05,4.67255]
[1777859592492,40.85,79189.26,0.0,-0.96569,3e-05,4.73172]
[1777859594506,40.85,79190.52,0.0,-0.96565,3e-05,4.73621]
[1777859595445,40.85,79190.52,0.0,-0.96565,3e-05,4.73621]
[1777859595450,40.85,79190.52,0.0,-0.96565,3e-05,4.73621]
[1777859595497,40.85,79190.52,0.0,-0.96565,3e-05,4.73621]
[1777859595596,40.85,79190.52,0.0,-0.96565,3e-05,4.73621]
[1777859596084,40.85,79190.52,0.0,-0.96565,3e-05,4.73621]
[1777859596122,40.85,79191.72,0.0,-0.96561,3e-05,4.74039]
[1777859597583,40.85,79191.36,0.0,-0.96562,3e-05,4.73915]
[1777859597684,40.85,79199.37,0.0,-0.96538,3e-05,4.76689]
[1777859599577,40.85,79197.46,0.0,-0.96544,3e-05,4.76027]
[1777859599630,40.85,79197.46,0.0,-0.96544,3e-05,4.76027]
[1777859599682,40.85,79197.46,0.0,-0.96544,3e-05,4.76027]
[1777859599827,40.85,79197.46,0.0,-0.96544,3e-05,4.76027]
[1777859599870,40.85,79200.19,0.0,-0.96536,3e-05,4.76968]
[1777859604576,40.85,79192.79,0.0,-0.96558,3e-05,4.74389]
[1777859605583,40.85,79188.52,0.0,-0.96571,3e-05,4.7291]
[1777859606590,40.85,79194.21,0.0,-0.96554,3e-05,4.74874]
[1777859607633,40.85,79194.21,0.0,-0.96554,3e-05,4.74874]
[1777859607704,40.85,79194.21,0.0,-0.96554,3e-05,4.74874]
[1777859607825,40.85,79194.21,0.0,-0.96554,3e-05,4.74874]
[1777859607920,40.85,79202.58,0.0,-0.96529,3e-05,4.77775]
[1777859608604,40.85,79209.3,0.0,-0.96508,3e-05,4.80112]
[1777859609611,40.85,79218.68,0.0,-0.9648,3e-05,4.83381]
[1777859610618,40.85,79221.75,0.0,-0.96469,3e-05,4.84581]
[1777859614646,40.86,79213.93,0.0,-0.96493,3e-05,4.81753]
[1777859615653,40.86,79212.66,0.0,-0.96497,3e-05,4.81372]
[1777859616660,40.86,79209.17,0.0,-0.96507,3e-05,4.80218]
[1777859617607,40.86,79209.17,0.0,-0.96507,3e-05,4.80218]
[1777859617632,40.86,79209.17,0.0,-0.96507,3e-05,4.80218]
[1777859617830,40.86,79209.17,0.0,-0.96507,3e-05,4.80218]
[1777859618674,40.86,79201.9,0.0,-0.96529,3e-05,4.77673]
[1777859621577,40.86,79200.13,0.0,-0.96534,3e-05,4.77122]
[1777859621695,40.86,79199.05,0.0,-0.96537,3e-05,4.76743]
[1777859623579,40.86,79196.01,0.0,-0.96546,3e-05,4.75686]
[1777859623709,40.86,79194.54,0.0,-0.96551,3e-05,4.75175]
[1777859626445,40.86,79195.87,0.0,-0.96547,3e-05,4.75633]
[1777859626497,40.86,79195.87,0.0,-0.96547,3e-05,4.75633]
[1777859626574,40.86,79195.87,0.0,-0.96547,3e-05,4.75633]
[1777859626730,40.86,79189.71,0.0,-0.96565,3e-05,4.73503]
[1777859628744,40.86,79186.21,0.0,-0.96576,3e-05,4.72301]
[1777859631740,40.86,79188.58,0.0,-0.96568,3e-05,4.73126]
[1777859631782,40.86,79188.58,0.0,-0.96568,3e-05,4.73126]
[1777859631827,40.86,79188.58,0.0,-0.96568,3e-05,4.73126]
[1777859634786,40.86,79182.01,0.0,-0.96588,3e-05,4.70881]
[1777859635919,40.86,79182.01,0.0,-0.96588,3e-05,4.70881]
[1777859636074,40.86,79182.01,0.0,-0.96588,3e-05,4.70881]
[1777859636120,40.86,79182.01,0.0,-0.96588,3e-05,4.70881]
[1777859640623,40.86,79183.49,0.0,-0.96583,3e-05,4.71424]
[1777859640676,40.86,79183.49,0.0,-0.96583,3e-05,4.71424]
[1777859640852,40.86,79183.49,0.0,-0.96583,3e-05,4.71424]
[1777859640891,40.86,79188.26,0.0,-0.96569,3e-05,4.73073]
[1777859641839,40.86,79206.87,0.0,-0.96513,3e-05,4.79522]
[1777859642846,40.86,79209.59,0.0,-0.96505,3e-05,4.80462]
[1777859644213,40.86,79209.05,0.0,-0.96506,3e-05,4.80264]
[1777859644264,40.86,79209.05,0.0,-0.96506,3e-05,4.80264]
[1777859644327,40.86,79209.05,0.0,-0.96506,3e-05,4.80264]
[1777859644867,40.86,79215.62,0.0,-0.96486,3e-05,4.82622]
[1777859645585,40.86,79215.62,0.0,-0.96486,3e-05,4.82622]
[1777859645874,40.87,79215.59,0.0,-0.96485,3e-05,4.82674]
[1777859646881,40.86,79205.17,0.0,-0.96517,3e-05,4.79028]
[1777859647749,40.86,79205.17,0.0,-0.96517,3e-05,4.79028]
[1777859647826,40.86,79205.17,0.0,-0.96517,3e-05,4.79028]
[1777859648054,40.86,79205.17,0.0,-0.96517,3e-05,4.79028]
[1777859648090,40.87,79201.6,0.0,-0.96527,3e-05,4.77855]
[1777859649902,40.87,79195.38,0.0,-0.96546,3e-05,4.7569]
[1777859650657,40.87,79195.38,0.0,-0.96546,3e-05,4.7569]
[1777859650767,40.87,79195.38,0.0,-0.96546,3e-05,4.7569]
[1777859650825,40.87,79195.38,0.0,-0.96546,3e-05,4.7569]
[1777859651578,40.87,79194.61,0.0,-0.96548,3e-05,4.75422]
[1777859651916,40.87,79193.0,0.0,-0.96553,3e-05,4.74864]
[1777859652923,40.87,79185.13,0.0,-0.96577,3e-05,4.72149]
[1777859653930,40.87,79179.48,0.0,-0.96594,3e-05,4.70211]
[1777859654494,40.87,79179.48,0.0,-0.96594,3e-05,4.70211]
[1777859654576,40.87,79179.48,0.0,-0.96594,3e-05,4.70211]
[1777859655505,40.87,79181.43,0.0,-0.96588,3e-05,4.70888]
[1777859657958,40.87,79172.86,0.0,-0.96613,3e-05,4.67973]
[1777859659528,40.87,79170.81,0.0,-0.96619,3e-05,4.67284]
[1777859659580,40.87,79170.81,0.0,-0.96619,3e-05,4.67284]
[1777859659972,40.87,79172.07,0.0,-0.96615,3e-05,4.67727]
[1777859661986,40.87,79177.15,0.0,-0.966,3e-05,4.69491]
[1777859662984,40.87,79177.15,0.0,-0.966,3e-05,4.69491]
[1777859663034,40.87,79177.15,0.0,-0.966,3e-05,4.69491]
[1777859663077,40.87,79177.15,0.0,-0.966,3e-05,4.69491]
[1777859663578,40.87,79178.02,0.0,-0.96597,3e-05,4.69798]
[1777859664000,40.87,79179.35,0.0,-0.96593,3e-05,4.70263]
[1777859665355,40.87,79180.02,0.0,-0.96591,3e-05,4.70501]
[1777859665402,40.87,79180.02,0.0,-0.96591,3e-05,4.70501]
[1777859665576,40.87,79180.02,0.0,-0.96591,3e-05,4.70501]
[1777859666014,40.87,79179.53,0.0,-0.96593,3e-05,4.7034]
[1777859668028,40.87,79186.02,0.0,-0.96573,3e-05,4.72586]
[1777859668538,40.87,79186.02,0.0,-0.96573,3e-05,4.72586]
[1777859668574,40.87,79186.02,0.0,-0.96573,3e-05,4.72586]
[1777859668695,40.87,79186.02,0.0,-0.96573,3e-05,4.72586]
[1777859670264,40.87,79189.22,0.0,-0.96563,3e-05,4.73695]
[1777859670860,40.87,79189.22,0.0,-0.96563,3e-05,4.73695]
[1777859671091,40.87,79189.22,0.0,-0.96563,3e-05,4.73695]
[1777859673062,40.87,79183.8,0.0,-0.96582,3e-05,4.71517]
[1777859673941,40.87,79183.8,0.0,-0.96582,3e-05,4.71517]
[1777859674146,40.87,79183.8,0.0,-0.96582,3e-05,4.71517]
[1777859674493,40.87,79184.46,0.0,-0.9658,3e-05,4.7175]
[1777859675077,40.87,79245.7,0.0,-0.96393,3e-05,4.9315]
[1777859675493,40.87,79245.7,0.0,-0.96393,3e-05,4.9315]
[1777859676084,40.87,79245.22,0.0,-0.96394,3e-05,4.93026]
[1777859677091,40.87,79237.91,0.0,-0.96416,3e-05,4.90484]
[1777859678042,40.87,79237.91,0.0,-0.96416,3e-05,4.90484]
[1777859680090,40.88,79237.17,0.0,-0.96418,3e-05,4.90323]
[1777859680112,40.88,79244.8,0.0,-0.96394,3e-05,4.93074]
[1777859681119,40.88,79245.78,0.0,-0.9639,3e-05,4.93467]
[1777859682083,40.88,79245.78,0.0,-0.9639,3e-05,4.93467]
[1777859682126,40.88,79245.81,0.0,-0.9639,3e-05,4.93522]
[1777859685310,40.88,79246.51,0.0,-0.96386,3e-05,4.93904]
[1777859685324,40.88,79246.51,0.0,-0.96386,3e-05,4.93904]
[1777859685799,40.88,79246.51,0.0,-0.96386,3e-05,4.93904]
[1777859686080,40.88,79246.51,0.0,-0.96386,3e-05,4.93904]
[1777859686154,40.88,79247.55,0.0,-0.96383,3e-05,4.94316]
[1777859687161,40.88,79237.48,0.0,-0.96414,3e-05,4.90792]
[1777859688168,40.89,79236.46,0.0,-0.96416,3e-05,4.9048]
[1777859689056,40.89,79236.46,0.0,-0.96416,3e-05,4.9048]
[1777859689074,40.89,79236.46,0.0,-0.96416,3e-05,4.9048]
[1777859689632,40.89,79237.52,0.0,-0.96413,3e-05,4.90903]
[1777859690182,40.89,79233.92,0.0,-0.96423,3e-05,4.89679]
[1777859690386,40.89,79233.92,0.0,-0.96423,3e-05,4.89679]
[1777859691189,40.89,79230.44,0.0,-0.96434,3e-05,4.88502]
[1777859692077,40.89,79230.44,0.0,-0.96434,3e-05,4.88502]
[1777859692196,40.89,79228.41,0.0,-0.9644,3e-05,4.87838]
[1777859693203,40.89,79220.55,0.0,-0.96463,3e-05,4.8513]
[1777859694210,40.89,79221.18,0.0,-0.96461,3e-05,4.85407]
[1777859696224,40.9,79225.63,0.0,-0.96446,3e-05,4.8708]
[1777859697231,40.9,79230.52,0.0,-0.96431,3e-05,4.88854]
[1777859698238,40.9,79235.13,0.0,-0.96416,3e-05,4.9053]
[1777859703274,40.9,79240.36,0.0,-0.96398,3e-05,4.92616]
[1777859705288,40.91,79252.94,0.0,-0.96358,3e-05,4.97175]
[1777859706295,40.91,79256.93,0.0,-0.96345,3e-05,4.98635]
[1777859708309,40.91,79251.51,0.0,-0.96361,3e-05,4.96771]
[1777859713344,40.91,79253.4,0.0,-0.96353,3e-05,4.97633]
[1777859718641,40.92,79251.79,0.0,-0.96357,3e-05,4.97208]
[1777859718687,40.92,79251.79,0.0,-0.96357,3e-05,4.97208]
[1777859718826,40.92,79251.79,0.0,-0.96357,3e-05,4.97208]
[1777859718897,40.92,79251.98,0.0,-0.96356,3e-05,4.97349]
[1777859721400,40.92,79257.08,0.0,-0.96339,3e-05,4.99241]
[1777859722407,40.92,79263.4,0.0,-0.96319,3e-05,5.01536]
[1777859726435,40.93,79258.29,0.0,-0.96334,3e-05,4.9983]
[1777859728448,40.93,79248.52,0.0,-0.96364,3e-05,4.9641]
[1777859729456,40.93,79253.66,0.0,-0.96348,3e-05,4.9828]
[1777859732995,40.93,79253.73,0.0,-0.96349,3e-05,4.98048]
[1777859733042,40.93,79253.73,0.0,-0.96349,3e-05,4.98048]
[1777859733077,40.93,79253.73,0.0,-0.96349,3e-05,4.98048]
[1777859733143,40.93,79255.26,0.0,-0.96344,3e-05,4.98664]
[1777859734490,40.93,79242.55,0.0,-0.96383,3e-05,4.94178]
[1777859735498,40.93,79244.64,0.0,-0.96376,3e-05,4.94962]
[1777859736504,40.93,79257.58,0.0,-0.96335,3e-05,4.99612]
[1777859737512,40.94,79259.21,0.0,-0.9633,3e-05,5.00228]
[1777859739750,40.94,79256.71,0.0,-0.96337,3e-05,4.99367]
[1777859741477,40.94,79256.46,0.0,-0.96338,3e-05,4.99344]
[1777859741524,40.94,79256.46,0.0,-0.96338,3e-05,4.99344]
[1777859741578,40.94,79256.46,0.0,-0.96338,3e-05,4.99344]
[1777859741625,40.94,79257.09,0.0,-0.96335,3e-05,4.99602]
[1777859744561,40.94,79253.35,0.0,-0.96346,3e-05,4.98363]
[1777859745568,40.94,79240.82,0.0,-0.96385,3e-05,4.93941]
[1777859746576,40.94,79247.57,0.0,-0.96364,3e-05,4.96379]
[1777859747583,40.94,79251.41,0.0,-0.96351,3e-05,4.97784]
[1777859750604,40.95,79254.82,0.0,-0.9634,3e-05,4.99107]
[1777859751612,40.95,79245.17,0.0,-0.9637,3e-05,4.95704]
[1777859752619,40.95,79240.73,0.0,-0.96383,3e-05,4.94161]
[1777859753626,40.95,79230.0,0.0,-0.96416,3e-05,4.90404]
[1777859755640,40.95,79235.97,0.0,-0.96397,3e-05,4.92601]
[1777859756648,40.95,79241.39,0.0,-0.96379,3e-05,4.94569]
[1777859757668,40.95,79431.25,0.0,-0.95747,4e-05,5.65111]
[1777859758667,40.95,79431.25,0.0,-0.95747,4e-05,5.65111]
[1777859758930,40.95,79541.16,0.0,-0.95343,4e-05,6.08821]
[1777859760062,40.95,79541.16,0.0,-0.95343,4e-05,6.08821]
[1777859760153,40.96,79630.06,0.0,-0.94994,4e-05,6.45845]
[1777859760693,40.96,79697.97,0.0,-0.94714,4e-05,6.74938]
[1777859761711,40.96,79752.06,0.0,-0.94483,4e-05,6.98677]
[1777859762717,40.96,79769.13,0.0,-0.94409,4e-05,7.06271]
[1777859763717,40.95,79782.06,0.0,-0.94353,4e-05,7.11926]
[1777859765034,40.95,79782.06,0.0,-0.94353,4e-05,7.11926]
[1777859765076,40.95,79795.44,0.0,-0.94294,4e-05,7.17868]
[1777859765555,40.95,79795.44,0.0,-0.94294,4e-05,7.17868]
[1777859765755,40.95,79804.99,0.0,-0.94252,4e-05,7.22096]
[1777859766769,40.95,79790.89,0.0,-0.94316,4e-05,7.1564]
[1777859767774,40.95,79776.49,0.0,-0.94381,4e-05,7.09031]
[1777859768783,40.94,79530.4,0.0,-0.95389,4e-05,6.03954]
[1777859769802,40.94,79514.18,0.0,-0.9545,4e-05,5.97406]
[1777859770801,40.94,79494.39,0.0,-0.95523,4e-05,5.89479]
[1777859771808,40.94,79505.66,0.0,-0.95482,4e-05,5.93985]
[1777859772526,40.94,79505.66,0.0,-0.95482,4e-05,5.93985]
[1777859773201,40.94,79505.66,0.0,-0.95482,4e-05,5.93985]
[1777859773203,40.94,79511.67,0.0,-0.95461,4e-05,5.96257]
[1777859773653,40.94,79511.67,0.0,-0.95461,4e-05,5.96257]
[1777859773822,40.94,79510.04,0.0,-0.95467,4e-05,5.95602]
[1777859774831,40.94,79494.81,0.0,-0.95523,4e-05,5.89584]
[1777859775838,40.94,79486.16,0.0,-0.95554,4e-05,5.8614]
[1777859777233,40.94,79486.16,0.0,-0.95554,4e-05,5.8614]
[1777859777288,40.94,79471.77,0.0,-0.95607,4e-05,5.8044]
[1777859777853,40.94,79455.83,0.0,-0.95665,4e-05,5.74168]
[1777859778404,40.94,79455.83,0.0,-0.95665,4e-05,5.74168]
[1777859779098,40.94,79455.83,0.0,-0.95665,4e-05,5.74168]
[1777859779105,40.94,79459.82,0.0,-0.95651,4e-05,5.7568]
[1777859780094,40.94,79459.82,0.0,-0.95651,4e-05,5.7568]
[1777859780108,40.94,79455.77,0.0,-0.95664,4e-05,5.7419]
[1777859781090,40.94,79455.77,0.0,-0.95664,4e-05,5.7419]
[1777859781188,40.94,79449.78,0.0,-0.95685,4e-05,5.71946]
[1777859782107,40.94,79449.78,0.0,-0.95685,4e-05,5.71946]
[1777859783328,40.94,79448.1,0.0,-0.95691,4e-05,5.71289]
[1777859783900,40.95,79444.17,0.0,-0.95705,4e-05,5.69803]
[1777859785339,40.95,79444.17,0.0,-0.95705,4e-05,5.69803]
[1777859784937,40.95,79430.5,0.0,-0.95753,4e-05,5.64487]
[1777859785956,40.94,79417.61,0.0,-0.95799,4e-05,5.59418]
[1777859787224,40.94,79417.61,0.0,-0.95799,4e-05,5.59418]
[1777859787322,40.94,79414.92,0.0,-0.95809,4e-05,5.58369]
[1777859787969,40.94,79388.46,0.0,-0.95902,3e-05,5.48177]
[1777859788976,40.94,79384.82,0.0,-0.95914,3e-05,5.46792]
[1777859789983,40.94,79380.63,0.0,-0.95928,3e-05,5.45267]
[1777859791182,40.94,79380.63,0.0,-0.95928,3e-05,5.45267]
[1777859791269,40.94,79381.49,0.0,-0.95927,3e-05,5.45252]
[1777859791997,40.94,79375.45,0.0,-0.95948,3e-05,5.42969]
[1777859793004,40.95,79358.22,0.0,-0.96006,3e-05,5.36553]
[1777859794011,40.95,79342.9,0.0,-0.96056,3e-05,5.30949]
[1777859794619,40.95,79342.9,0.0,-0.96056,3e-05,5.30949]
[1777859795018,40.95,79343.32,0.0,-0.96054,3e-05,5.31195]
[1777859796027,40.95,79333.77,0.0,-0.96086,3e-05,5.27624]
[1777859797034,40.95,79335.68,0.0,-0.9608,3e-05,5.28262]
[1777859798041,40.95,79330.81,0.0,-0.96097,3e-05,5.26386]
[1777859798624,40.95,79330.81,0.0,-0.96097,3e-05,5.26386]
[1777859799048,40.95,79331.91,0.0,-0.96093,3e-05,5.26789]
[1777859804083,40.94,79327.68,0.0,-0.96109,3e-05,5.25069]
[1777859806097,40.94,79342.57,0.0,-0.9606,3e-05,5.30459]
[1777859806846,40.94,79342.57,0.0,-0.9606,3e-05,5.30459]
[1777859807104,40.94,79345.43,0.0,-0.96051,3e-05,5.31501]
[1777859809118,40.94,79356.73,0.0,-0.96014,3e-05,5.35674]
[1777859810126,40.94,79354.0,0.0,-0.96023,3e-05,5.34622]
[1777859813147,40.93,79347.51,0.0,-0.96046,3e-05,5.32113]
[1777859814153,40.93,79342.87,0.0,-0.96062,3e-05,5.30308]
[1777859815161,40.93,79346.42,0.0,-0.96051,3e-05,5.31556]
[1777859816883,40.93,79346.64,0.0,-0.96051,3e-05,5.31563]
[1777859817232,40.93,79346.64,0.0,-0.96051,3e-05,5.31563]
[1777859822313,40.92,79347.91,0.0,-0.9605,3e-05,5.31662]
[1777859822404,40.92,79359.8,0.0,-0.96011,3e-05,5.36032]
[1777859823220,40.92,79370.39,0.0,-0.95975,3e-05,5.39982]
[1777859824226,40.92,79389.29,0.0,-0.95911,3e-05,5.47098]
[1777859824474,40.92,79389.29,0.0,-0.95911,3e-05,5.47098]
[1777859824587,40.92,79389.29,0.0,-0.95911,3e-05,5.47098]
[1777859825233,40.92,79408.27,0.0,-0.95845,3e-05,5.54359]
[1777859826240,40.92,79424.93,0.0,-0.95787,4e-05,5.60775]
[1777859826480,40.92,79424.93,0.0,-0.95787,4e-05,5.60775]
[1777859826749,40.92,79424.93,0.0,-0.95787,4e-05,5.60775]
[1777859827247,40.92,79436.26,0.0,-0.95747,4e-05,5.65156]
[1777859827459,40.92,79436.26,0.0,-0.95747,4e-05,5.65156]
[1777859828254,40.92,79436.94,0.0,-0.95744,4e-05,5.65406]
[1777859829261,40.91,79443.57,0.0,-0.95721,4e-05,5.67906]
[1777859830268,40.91,79452.22,0.0,-0.95691,4e-05,5.71266]
[1777859831277,40.91,79457.95,0.0,-0.95671,4e-05,5.73438]
[1777859831465,40.91,79457.95,0.0,-0.95671,4e-05,5.73438]
[1777859831958,40.91,79457.95,0.0,-0.95671,4e-05,5.73438]
[1777859832288,40.91,79455.5,0.0,-0.9568,4e-05,5.724]
[1777859835308,40.9,79476.83,0.0,-0.95605,4e-05,5.80555]
[1777859835767,40.9,79476.83,0.0,-0.95605,4e-05,5.80555]
[1777859836315,40.9,79491.32,0.0,-0.95553,4e-05,5.86278]
[1777859837322,40.9,79489.67,0.0,-0.95559,4e-05,5.85583]
[1777859837832,40.9,79489.67,0.0,-0.95559,4e-05,5.85583]
[1777859838329,40.9,79490.67,0.0,-0.95556,4e-05,5.85933]
[1777859839336,40.9,79496.03,0.0,-0.95536,4e-05,5.8802]
[1777859839831,40.9,79496.03,0.0,-0.95536,4e-05,5.8802]
[1777859840343,40.9,79490.06,0.0,-0.95559,4e-05,5.85596]
[1777859841350,40.9,79479.44,0.0,-0.95598,4e-05,5.81333]
[1777859843364,40.9,79482.81,0.0,-0.95587,4e-05,5.82527]
[1777859843834,40.9,79482.81,0.0,-0.95587,4e-05,5.82527]
[1777859844371,40.89,79484.65,0.0,-0.95581,4e-05,5.83161]
[1777859845378,40.89,79492.92,0.0,-0.95552,4e-05,5.86351]
[1777859846388,40.89,79499.87,0.0,-0.95527,4e-05,5.89077]
[1777859847393,40.89,79507.83,0.0,-0.95498,4e-05,5.92211]
[1777859849407,40.89,79502.74,0.0,-0.95518,4e-05,5.90063]
[1777859850379,40.89,79502.74,0.0,-0.95518,4e-05,5.90063]
[1777859852022,40.88,79499.12,0.0,-0.95535,4e-05,5.88082]
[1777859852428,40.88,79477.15,0.0,-0.95616,4e-05,5.79373]
[1777859853435,40.88,79469.68,0.0,-0.95643,4e-05,5.76441]
[1777859854443,40.88,79469.2,0.0,-0.95644,4e-05,5.76281]
[1777859854587,40.88,79469.2,0.0,-0.95644,4e-05,5.76281]
[1777859855449,40.88,79473.4,0.0,-0.95629,4e-05,5.77969]
[1777859857463,40.89,79476.95,0.0,-0.95615,4e-05,5.79435]
[1777859858586,40.89,79476.95,0.0,-0.95615,4e-05,5.79435]
[1777859858592,40.89,79474.25,0.0,-0.95625,4e-05,5.78343]
[1777859860584,40.89,79472.65,0.0,-0.95631,4e-05,5.77712]
[1777859860685,40.89,79469.3,0.0,-0.95643,4e-05,5.7642]
[1777859862498,40.89,79461.81,0.0,-0.9567,4e-05,5.73492]
[1777859863505,40.88,79456.02,0.0,-0.95691,4e-05,5.71163]
[1777859864585,40.88,79456.02,0.0,-0.95691,4e-05,5.71163]
[1777859864686,40.88,79449.04,0.0,-0.95716,4e-05,5.68411]
[1777859865519,40.88,79438.91,0.0,-0.95753,4e-05,5.64448]
[1777859866582,40.88,79438.91,0.0,-0.95753,4e-05,5.64448]
[1777859866679,40.88,79434.7,0.0,-0.95768,4e-05,5.62801]
[1777859869547,40.88,79439.09,0.0,-0.95752,4e-05,5.64482]
[1777859871283,40.88,79439.09,0.0,-0.95752,4e-05,5.64482]
[1777859871382,40.88,79464.28,0.0,-0.95662,4e-05,5.74383]
[1777859871561,40.88,79480.33,0.0,-0.95603,4e-05,5.8071]
[1777859872568,40.89,79491.44,0.0,-0.95561,4e-05,5.85304]
[1777859874421,40.89,79491.44,0.0,-0.95561,4e-05,5.85304]
[1777859874437,40.89,79495.67,0.0,-0.95544,4e-05,5.87102]
[1777859874530,40.89,79495.67,0.0,-0.95544,4e-05,5.87102]
[1777859875331,40.89,79495.67,0.0,-0.95544,4e-05,5.87102]
[1777859875430,40.89,79507.84,0.0,-0.95498,4e-05,5.92074]
[1777859875589,40.9,79522.33,0.0,-0.95443,4e-05,5.97999]
[1777859876583,40.9,79522.33,0.0,-0.95443,4e-05,5.97999]
[1777859876596,40.9,79523.8,0.0,-0.95437,4e-05,5.98684]
[1777859880010,40.9,79524.8,0.0,-0.95433,4e-05,5.99128]
[1777859880071,40.9,79525.3,0.0,-0.95431,4e-05,5.99324]
[1777859880624,40.9,79530.69,0.0,-0.95411,4e-05,6.01496]
[1777859881631,40.9,79545.36,0.0,-0.95355,4e-05,6.0744]
[1777859882638,40.9,79549.35,0.0,-0.9534,4e-05,6.09047]
[1777859883645,40.9,79556.69,0.0,-0.95312,4e-05,6.12045]
[1777859884652,40.9,79561.62,0.0,-0.95294,4e-05,6.14015]
[1777859886666,40.9,79566.1,0.0,-0.95277,4e-05,6.15795]
[1777859887673,40.9,79557.75,0.0,-0.95309,4e-05,6.1234]
[1777859888680,40.89,79552.43,0.0,-0.9533,4e-05,6.1014]
[1777859890328,40.89,79552.43,0.0,-0.9533,4e-05,6.1014]
[1777859890438,40.89,79552.9,0.0,-0.95328,4e-05,6.1031]
[1777859894134,40.89,79549.23,0.0,-0.95343,4e-05,6.08743]
[1777859894222,40.89,79551.57,0.0,-0.95334,4e-05,6.09677]
[1777859896736,40.89,79557.43,0.0,-0.95312,4e-05,6.12002]
[1777859897743,40.89,79561.84,0.0,-0.95296,4e-05,6.13781]
[1777859899759,40.89,79548.99,0.0,-0.95345,4e-05,6.08569]
[1777859900766,40.89,79544.19,0.0,-0.95363,4e-05,6.06643]
[1777859901772,40.89,79552.97,0.0,-0.95329,4e-05,6.10252]
[1777859902780,40.89,79541.31,0.0,-0.95373,4e-05,6.05528]
[1777859903786,40.9,79544.86,0.0,-0.95356,4e-05,6.07301]
[1777859904794,40.91,79548.51,0.0,-0.9534,4e-05,6.09089]
[1777859906164,40.91,79548.51,0.0,-0.9534,4e-05,6.09089]
[1777859906270,40.91,79552.4,0.0,-0.95325,4e-05,6.10703]
[1777859906807,40.91,79543.35,0.0,-0.95359,4e-05,6.07038]
[1777859907815,40.91,79541.1,0.0,-0.95367,4e-05,6.06154]
[1777859910112,40.91,79542.47,0.0,-0.95362,4e-05,6.06743]
[1777859910175,40.91,79545.33,0.0,-0.9535,4e-05,6.07938]
[1777859910836,40.91,79549.73,0.0,-0.95333,4e-05,6.0976]
[1777859912089,40.91,79549.73,0.0,-0.95333,4e-05,6.0976]
[1777859912132,40.91,79554.52,0.0,-0.95317,4e-05,6.11377]
[1777859916084,40.91,79556.4,0.0,-0.9531,4e-05,6.12212]
[1777859916180,40.91,79553.05,0.0,-0.95322,4e-05,6.10865]
[1777859918892,40.93,79548.08,0.0,-0.95334,4e-05,6.09572]
[1777859920082,40.93,79548.08,0.0,-0.95334,4e-05,6.09572]
[1777859924076,40.95,79551.58,0.0,-0.95311,4e-05,6.11984]
[1777859924177,40.96,79550.19,0.0,-0.95315,4e-05,6.11641]
[1777859926948,40.98,79542.21,0.0,-0.95338,4e-05,6.0907]
[1777859928088,40.98,79542.21,0.0,-0.95338,4e-05,6.0907]
[1777859928184,40.98,79542.61,0.0,-0.95334,4e-05,6.09503]
[1777859928962,40.99,79547.91,0.0,-0.95312,4e-05,6.11926]
[1777859931983,41.0,79552.99,0.0,-0.95286,4e-05,6.14645]
[1777859933342,41.0,79552.99,0.0,-0.95286,4e-05,6.14645]
[1777859933431,41.01,79548.05,0.0,-0.95303,4e-05,6.12802]
[1777859935332,41.01,79548.04,0.0,-0.95301,4e-05,6.13005]
[1777859935433,41.02,79550.16,0.0,-0.95291,4e-05,6.1407]
[1777859937327,41.02,79548.98,0.0,-0.95294,4e-05,6.13766]
[1777859937429,41.03,79550.35,0.0,-0.95287,4e-05,6.14506]
[1777859937851,41.03,79550.35,0.0,-0.95287,4e-05,6.14506]
[1777859938027,41.03,79549.02,0.0,-0.95291,4e-05,6.14129]
[1777859941866,41.03,79548.53,0.0,-0.95292,4e-05,6.13983]
[1777859942056,41.03,79555.21,0.0,-0.95266,4e-05,6.16734]
[1777859944075,41.05,79590.55,0.0,-0.95122,4e-05,6.32039]
[1777859945085,41.05,79592.23,0.0,-0.95115,4e-05,6.32774]
[1777859945859,41.05,79592.23,0.0,-0.95115,4e-05,6.32774]
[1777859946090,41.05,79589.01,0.0,-0.95127,4e-05,6.31468]
[1777859947097,41.05,79583.25,0.0,-0.95149,4e-05,6.29111]
[1777859949124,41.07,79572.43,0.0,-0.95184,4e-05,6.25416]
[1777859949841,41.07,79572.43,0.0,-0.95184,4e-05,6.25416]
[1777859950122,41.07,79562.06,0.0,-0.95224,4e-05,6.21186]
[1777859951129,41.07,79562.02,0.0,-0.95224,4e-05,6.21174]
[1777859951847,41.07,79562.02,0.0,-0.95224,4e-05,6.21174]
[1777859952137,41.07,79568.12,0.0,-0.952,4e-05,6.23692]
[1777859953144,41.07,79581.36,0.0,-0.95149,4e-05,6.29175]
[1777859954152,41.07,79588.76,0.0,-0.9512,4e-05,6.32165]
[1777859957835,41.06,79590.69,0.0,-0.95116,4e-05,6.32599]
[1777859960193,41.06,79602.84,0.0,-0.95066,4e-05,6.37843]
[1777859961200,41.07,79619.8,0.0,-0.94995,4e-05,6.45333]
[1777859962294,41.07,79619.8,0.0,-0.94995,4e-05,6.45333]
[1777859962376,41.07,79632.95,0.0,-0.94941,4e-05,6.50961]
[1777859963214,41.07,79633.72,0.0,-0.94938,4e-05,6.5135]
[1777859966308,41.08,79636.82,0.0,-0.94924,4e-05,6.52788]
[1777859966361,41.09,79643.11,0.0,-0.94892,4e-05,6.56043]
[1777859967242,41.1,79647.18,0.0,-0.94871,4e-05,6.58301]
[1777859968345,41.1,79647.18,0.0,-0.94871,4e-05,6.58301]
[1777859968441,41.11,79646.89,0.0,-0.94867,4e-05,6.58663]
[1777859971315,41.15,79660.38,0.0,-0.94801,4e-05,6.65435]
[1777859972329,41.15,79660.38,0.0,-0.94801,4e-05,6.65435]
[1777859972426,41.15,79668.49,0.0,-0.94767,4e-05,6.68954]
[1777859973329,41.15,79672.32,0.0,-0.94751,4e-05,6.70634]
[1777859974335,41.15,79677.42,0.0,-0.94729,4e-05,6.72861]
[1777859975343,41.15,79671.8,0.0,-0.9475,4e-05,6.70683]
[1777859976334,41.15,79671.8,0.0,-0.9475,4e-05,6.70683]
[1777859977357,41.17,79673.64,0.0,-0.94737,4e-05,6.72047]
[1777859978356,41.17,79673.64,0.0,-0.94737,4e-05,6.72047]
[1777859978586,41.17,79673.64,0.0,-0.94737,4e-05,6.72047]
[1777859978364,41.17,79688.57,0.0,-0.94672,4e-05,6.7876]
[1777859979371,41.17,79699.3,0.0,-0.94626,4e-05,6.83439]
[1777859980384,41.17,79703.17,0.0,-0.94609,4e-05,6.85206]
[1777859981392,41.18,79719.23,0.0,-0.9454,4e-05,6.9229]
[1777859982400,41.18,79731.84,0.0,-0.94482,4e-05,6.98202]
[1777859983407,41.18,79728.09,0.0,-0.94498,4e-05,6.96576]
[1777859986340,41.19,79731.12,0.0,-0.9448,4e-05,6.98322]
[1777859986429,41.2,79741.73,0.0,-0.94431,4e-05,7.03356]
[1777859987436,41.2,79746.68,0.0,-0.94411,4e-05,7.05395]
[1777859988442,41.2,79736.28,0.0,-0.94456,4e-05,7.00771]
[1777859989450,41.2,79732.56,0.0,-0.94474,4e-05,6.99016]
[1777859990341,41.2,79732.56,0.0,-0.94474,4e-05,6.99016]
[1777859990457,41.2,79736.82,0.0,-0.94452,4e-05,7.01229]
[1777859994485,41.23,79729.41,0.0,-0.94473,4e-05,6.99086]
[1777859995492,41.23,79750.79,0.0,-0.94377,4e-05,7.08818]
[1777859996499,41.25,79753.8,0.0,-0.94356,4e-05,7.10938]
[1777859997506,41.26,79748.64,0.0,-0.94376,4e-05,7.08843]
[1777859998973,41.26,79747.06,0.0,-0.94382,4e-05,7.08317]
[1777859999519,41.26,79753.94,0.0,-0.94351,4e-05,7.11398]
[1777859999769,41.26,79753.94,0.0,-0.94351,4e-05,7.11398]
[1777860000553,41.26,79773.95,0.0,-0.94262,4e-05,7.20407]
[1777860000857,41.26,79773.95,0.0,-0.94262,4e-05,7.20407]
[1777860001556,41.26,79812.67,0.0,-0.94088,5e-05,7.37904]
[1777860002608,41.26,79848.19,0.0,-0.93924,5e-05,7.54231]
[1777860002808,41.26,79848.19,0.0,-0.93924,5e-05,7.54231]
[1777860003574,41.27,79855.25,0.0,-0.9389,5e-05,7.57555]
[1777860004581,41.27,79851.54,0.0,-0.93907,5e-05,7.55882]
[1777860004734,41.27,79851.54,0.0,-0.93907,5e-05,7.55882]
[1777860005588,41.27,79851.02,0.0,-0.93909,5e-05,7.55676]
[1777860007602,41.27,79854.83,0.0,-0.93891,5e-05,7.57504]
[1777860010625,41.27,79861.73,0.0,-0.93857,5e-05,7.60785]
[1777860010675,41.27,79861.73,0.0,-0.93857,5e-05,7.60785]
[1777860011632,41.27,79871.31,0.0,-0.93812,5e-05,7.65263]
[1777860012539,41.27,79871.31,0.0,-0.93812,5e-05,7.65263]
[1777860012639,41.27,79875.92,0.0,-0.9379,5e-05,7.67443]
[1777860013646,41.27,79877.51,0.0,-0.93782,5e-05,7.68204]
[1777860015871,41.27,79876.75,0.0,-0.93785,5e-05,7.67868]
[1777860016832,41.27,79879.03,0.0,-0.93774,5e-05,7.68964]
[1777860016866,41.27,79886.74,0.0,-0.93738,5e-05,7.72577]
[1777860018637,41.27,79886.74,0.0,-0.93738,5e-05,7.72577]
[1777860018691,41.27,79890.15,0.0,-0.93721,5e-05,7.74181]
[1777860019698,41.27,79895.93,0.0,-0.93694,5e-05,7.76896]
[1777860021192,41.27,79895.93,0.0,-0.93694,5e-05,7.76896]
[1777860021223,41.27,79933.17,0.0,-0.93513,5e-05,7.94468]
[1777860022573,41.27,79933.17,0.0,-0.93513,5e-05,7.94468]
[1777860022588,41.28,79960.35,0.0,-0.93378,5e-05,8.07566]
[1777860023492,41.28,79949.97,0.0,-0.93429,5e-05,8.02674]
[1777860024499,41.28,79949.97,0.0,-0.93429,5e-05,8.02674]
[1777860024638,41.28,79978.69,0.0,-0.93285,5e-05,8.16493]
[1777860024768,41.28,80043.0,0.0,-0.92957,5e-05,8.47803]
[1777860025792,41.28,80053.28,0.0,-0.92902,5e-05,8.5294]
[1777860026829,41.28,80028.6,0.0,-0.93029,5e-05,8.40919]
[1777860027810,41.28,79995.64,0.0,-0.93198,5e-05,8.24865]
[1777860028817,41.29,79927.59,0.0,-0.93535,5e-05,7.92325]
[1777860029826,41.29,79856.04,0.0,-0.93877,5e-05,7.58841]
[1777860030836,41.29,79860.18,0.0,-0.93857,5e-05,7.60775]
[1777860031882,41.29,79860.18,0.0,-0.93857,5e-05,7.60775]
[1777860032050,41.29,79860.18,0.0,-0.93857,5e-05,7.60775]
[1777860032061,41.29,79923.94,0.0,-0.93552,5e-05,7.90533]
[1777860032766,41.29,79923.94,0.0,-0.93552,5e-05,7.90533]
[1777860032847,41.3,79957.17,0.0,-0.93389,5e-05,8.06404]
[1777860033920,41.3,79957.17,0.0,-0.93389,5e-05,8.06404]
[1777860034016,41.29,79927.44,0.0,-0.93535,5e-05,7.92243]
[1777860034861,41.3,79916.24,0.0,-0.93589,5e-05,7.86963]
[1777860036125,41.3,79916.24,0.0,-0.93589,5e-05,7.86963]
[1777860036205,41.29,79889.54,0.0,-0.93718,5e-05,7.7439]
[1777860036813,41.29,79889.54,0.0,-0.93718,5e-05,7.7439]
[1777860036875,41.29,79936.92,0.0,-0.93489,5e-05,7.96727]
[1777860037882,41.3,79932.07,0.0,-0.93512,5e-05,7.94445]
[1777860038889,41.3,79941.91,0.0,-0.93464,5e-05,7.99131]
[1777860040257,41.3,79941.91,0.0,-0.93464,5e-05,7.99131]
[1777860040292,41.29,79942.41,0.0,-0.93462,5e-05,7.99332]
[1777860041220,41.29,79942.41,0.0,-0.93462,5e-05,7.99332]
[1777860041245,41.29,79937.13,0.0,-0.93488,5e-05,7.96783]
[1777860041909,41.29,79879.04,0.0,-0.93768,5e-05,7.69413]
[1777860042917,41.29,79866.28,0.0,-0.93829,5e-05,7.63492]
[1777860043924,41.29,79848.73,0.0,-0.9391,5e-05,7.55396]
[1777860045030,41.29,79848.73,0.0,-0.9391,5e-05,7.55396]
[1777860045071,41.29,79845.97,0.0,-0.93924,5e-05,7.54103]
[1777860046091,41.29,79845.97,0.0,-0.93924,5e-05,7.54103]
[1777860046140,41.29,79840.22,0.0,-0.9395,5e-05,7.51439]
[1777860047134,41.29,79840.22,0.0,-0.9395,5e-05,7.51439]
[1777860047147,41.29,79834.57,0.0,-0.93977,5e-05,7.4883]
[1777860047955,41.29,79814.56,0.0,-0.94069,5e-05,7.39675]
[1777860048961,41.29,79807.48,0.0,-0.94101,5e-05,7.3646]
[1777860049968,41.29,79799.35,0.0,-0.94138,5e-05,7.32782]
[1777860050747,41.29,79799.35,0.0,-0.94138,5e-05,7.32782]
[1777860050975,41.29,79798.39,0.0,-0.94142,5e-05,7.32347]
[1777860051982,41.29,79800.64,0.0,-0.94131,5e-05,7.33398]
[1777860053998,41.3,79794.87,0.0,-0.94157,5e-05,7.3087]
[1777860054772,41.3,79794.87,0.0,-0.94157,5e-05,7.3087]
[1777860055009,41.3,79798.77,0.0,-0.94139,5e-05,7.32665]
[1777860056020,41.3,79805.82,0.0,-0.94106,5e-05,7.35889]
[1777860057026,41.3,79811.13,0.0,-0.94082,5e-05,7.38324]
[1777860058034,41.3,79803.02,0.0,-0.94119,5e-05,7.34604]
[1777860059587,41.3,79803.02,0.0,-0.94119,5e-05,7.34604]
[1777860059682,41.3,79801.35,0.0,-0.94127,5e-05,7.33816]
[1777860060048,41.29,79797.24,0.0,-0.94146,5e-05,7.31926]
[1777860063076,41.29,79791.76,0.0,-0.94171,5e-05,7.29423]
[1777860064083,41.29,79775.12,0.0,-0.94246,4e-05,7.21907]
[1777860065089,41.29,79767.48,0.0,-0.9428,4e-05,7.1847]
[1777860066097,41.29,79765.33,0.0,-0.9429,4e-05,7.17502]
[1777860067189,41.29,79765.33,0.0,-0.9429,4e-05,7.17502]
[1777860067310,41.29,79780.85,0.0,-0.9422,4e-05,7.2446]
[1777860068111,41.29,79797.13,0.0,-0.94147,5e-05,7.31791]
[1777860069118,41.29,79798.67,0.0,-0.94141,5e-05,7.32462]
[1777860070125,41.29,79772.4,0.0,-0.94259,4e-05,7.20596]
[1777860071129,41.29,79772.4,0.0,-0.94259,4e-05,7.20596]
[1777860071132,41.29,79756.61,0.0,-0.94329,4e-05,7.13527]
[1777860072139,41.29,79748.43,0.0,-0.94365,4e-05,7.09889]
[1777860073369,41.29,79748.43,0.0,-0.94365,4e-05,7.09889]
[1777860073464,41.29,79739.72,0.0,-0.94403,4e-05,7.06034]
[1777860074153,41.29,79706.39,0.0,-0.94547,4e-05,6.91376]
[1777860075343,41.29,79706.39,0.0,-0.94547,4e-05,6.91376]
[1777860075358,41.29,79705.41,0.0,-0.94551,4e-05,6.90944]
[1777860077175,41.29,79700.21,0.0,-0.94573,4e-05,6.88667]
[1777860078182,41.29,79696.57,0.0,-0.94589,4e-05,6.8708]
[1777860079189,41.29,79682.94,0.0,-0.94646,4e-05,6.81159]
[1777860080196,41.29,79669.22,0.0,-0.94704,4e-05,6.7518]
[1777860081112,41.29,79669.22,0.0,-0.94704,4e-05,6.7518]
[1777860081210,41.29,79655.69,0.0,-0.94761,4e-05,6.69324]
[1777860082218,41.29,79632.29,0.0,-0.94858,4e-05,6.59306]
[1777860083337,41.29,79632.29,0.0,-0.94858,4e-05,6.59306]
[1777860083428,41.29,79626.84,0.0,-0.9488,4e-05,6.56982]
[1777860087341,41.29,79626.14,0.0,-0.94883,4e-05,6.56658]
[1777860087442,41.29,79622.22,0.0,-0.94899,4e-05,6.5499]
[1777860089318,41.29,79618.92,0.0,-0.94913,4e-05,6.53589]
[1777860089375,41.29,79608.43,0.0,-0.94955,4e-05,6.49162]
[1777860090278,41.29,79602.13,0.0,-0.9498,4e-05,6.46518]
[1777860092292,41.29,79607.77,0.0,-0.9496,4e-05,6.48532]
[1777860093311,41.29,79607.77,0.0,-0.9496,4e-05,6.48532]
[1777860093359,41.29,79619.29,0.0,-0.94913,4e-05,6.53394]
[1777860094010,41.29,79619.29,0.0,-0.94913,4e-05,6.53394]
[1777860094307,41.29,79622.38,0.0,-0.94901,4e-05,6.54699]
[1777860095314,41.29,79629.46,0.0,-0.94872,4e-05,6.57694]
[1777860096321,41.29,79624.63,0.0,-0.94892,4e-05,6.55636]
[1777860097659,41.29,79624.63,0.0,-0.94892,4e-05,6.55636]
[1777860097751,41.29,79622.78,0.0,-0.949,4e-05,6.54847]
[1777860099342,41.29,79618.44,0.0,-0.94917,4e-05,6.53003]
[1777860099849,41.29,79618.44,0.0,-0.94917,4e-05,6.53003]
[1777860100349,41.29,79622.9,0.0,-0.94899,4e-05,6.54888]
[1777860101333,41.29,79622.9,0.0,-0.94899,4e-05,6.54888]
[1777860101356,41.29,79618.84,0.0,-0.94916,4e-05,6.53166]
[1777860104377,41.29,79613.8,0.0,-0.94936,4e-05,6.51035]
[1777860105171,41.29,79613.8,0.0,-0.94936,4e-05,6.51035]
[1777860105384,41.29,79617.24,0.0,-0.94922,4e-05,6.52487]
[1777860106249,41.29,79617.24,0.0,-0.94922,4e-05,6.52487]
[1777860106397,41.29,79625.05,0.0,-0.94891,4e-05,6.55788]
[1777860107402,41.29,79636.61,0.0,-0.94843,4e-05,6.60689]
[1777860108408,41.29,79637.72,0.0,-0.94839,4e-05,6.61146]
[1777860109720,41.29,79637.72,0.0,-0.94839,4e-05,6.61146]
[1777860109416,41.29,79643.81,0.0,-0.94814,4e-05,6.63726]
[1777860110423,41.29,79649.15,0.0,-0.94792,4e-05,6.65989]
[1777860111289,41.29,79649.15,0.0,-0.94792,4e-05,6.65989]
[1777860111429,41.29,79671.44,0.0,-0.947,4e-05,6.75542]
[1777860112437,41.29,79693.39,0.0,-0.94608,4e-05,6.85024]
[1777860113444,41.28,79699.37,0.0,-0.94583,4e-05,6.87586]
[1777860114451,41.28,79688.05,0.0,-0.94631,4e-05,6.82612]
[1777860115295,41.28,79688.05,0.0,-0.94631,4e-05,6.82612]
[1777860115458,41.28,79686.44,0.0,-0.94639,4e-05,6.81865]
[1777860117348,41.28,79686.43,0.0,-0.94639,4e-05,6.81813]
[1777860117472,41.28,79690.5,0.0,-0.94622,4e-05,6.83533]
[1777860118479,41.28,79700.33,0.0,-0.94581,4e-05,6.87763]
[1777860119365,41.28,79700.33,0.0,-0.94581,4e-05,6.87763]
[1777860119486,41.28,79680.47,0.0,-0.94666,4e-05,6.79075]
[1777860120493,41.28,79680.22,0.0,-0.94667,4e-05,6.78923]
[1777860122506,41.27,79668.69,0.0,-0.94716,4e-05,6.73858]
[1777860123514,41.27,79669.36,0.0,-0.94714,4e-05,6.74111]
[1777860124521,41.27,79681.68,0.0,-0.94663,4e-05,6.79398]
[1777860125362,41.27,79681.68,0.0,-0.94663,4e-05,6.79398]
[1777860125528,41.27,79690.79,0.0,-0.94625,4e-05,6.83306]
[1777860126535,41.27,79692.72,0.0,-0.94617,4e-05,6.84095]
[1777860129556,41.27,79696.88,0.0,-0.946,4e-05,6.85867]
[1777860134591,41.27,79699.8,0.0,-0.94587,4e-05,6.87158]
[1777860135602,41.27,79695.84,0.0,-0.94604,4e-05,6.85435]
[1777860136606,41.27,79677.42,0.0,-0.94682,4e-05,6.77388]
[1777860137613,41.27,79679.77,0.0,-0.94673,4e-05,6.78363]
[1777860139332,41.27,79679.07,0.0,-0.94676,4e-05,6.78017]
[1777860139627,41.27,79675.17,0.0,-0.94693,4e-05,6.76288]
[1777860142648,41.26,79670.68,0.0,-0.94713,4e-05,6.7423]
[1777860143658,41.26,79649.08,0.0,-0.94803,4e-05,6.6492]
[1777860144662,41.26,79634.72,0.0,-0.94862,4e-05,6.58777]
[1777860145335,41.26,79634.72,0.0,-0.94862,4e-05,6.58777]
[1777860145669,41.26,79631.54,0.0,-0.94875,4e-05,6.57415]
[1777860147328,41.26,79629.38,0.0,-0.94884,4e-05,6.5649]
[1777860147683,41.26,79623.35,0.0,-0.94909,4e-05,6.53927]
[1777860148690,41.26,79619.04,0.0,-0.94926,4e-05,6.52102]
[1777860151710,41.26,79608.97,0.0,-0.94969,4e-05,6.4748]
[1777860152718,41.26,79601.43,0.0,-0.95,4e-05,6.44274]
[1777860153341,41.26,79601.43,0.0,-0.95,4e-05,6.44274]
[1777860153725,41.26,79590.42,0.0,-0.95044,4e-05,6.39635]
[1777860154732,41.26,79583.43,0.0,-0.95072,4e-05,6.36696]
[1777860155739,41.25,79575.85,0.0,-0.95105,4e-05,6.3329]
[1777860157342,41.25,79574.11,0.0,-0.95112,4e-05,6.32548]
[1777860157753,41.25,79575.22,0.0,-0.95107,4e-05,6.32993]
[1777860159341,41.25,79572.01,0.0,-0.9512,4e-05,6.31649]
[1777860159767,41.25,79568.58,0.0,-0.95134,4e-05,6.30214]
[1777860162790,41.25,79571.34,0.0,-0.95123,4e-05,6.31324]
[1777860163801,41.25,79564.66,0.0,-0.9515,4e-05,6.28552]
[1777860164806,41.25,79537.64,0.0,-0.95254,4e-05,6.17446]
[1777860166822,41.25,79542.34,0.0,-0.95236,4e-05,6.19388]
[1777860167829,41.25,79546.59,0.0,-0.9522,4e-05,6.21146]
[1777860168073,41.25,79546.59,0.0,-0.9522,4e-05,6.21146]
[1777860168836,41.25,79552.19,0.0,-0.95198,4e-05,6.23459]
[1777860170092,41.25,79555.11,0.0,-0.95186,4e-05,6.24673]
[1777860170852,41.25,79560.75,0.0,-0.95164,4e-05,6.27004]
[1777860171858,41.25,79557.13,0.0,-0.95178,4e-05,6.2552]
[1777860173872,41.25,79562.71,0.0,-0.95157,4e-05,6.2781]
[1777860174081,41.25,79562.71,0.0,-0.95157,4e-05,6.2781]
[1777860174879,41.25,79565.07,0.0,-0.95147,4e-05,6.28779]
[1777860176893,41.25,79569.37,0.0,-0.95131,4e-05,6.3054]
[1777860179914,41.25,79575.62,0.0,-0.95107,4e-05,6.33095]
[1777860181928,41.25,79583.22,0.0,-0.95077,4e-05,6.36223]
[1777860182935,41.25,79591.0,0.0,-0.95046,4e-05,6.39448]
[1777860183942,41.25,79596.18,0.0,-0.95026,4e-05,6.41592]
[1777860184949,41.25,79603.34,0.0,-0.94997,4e-05,6.44564]
[1777860185956,41.25,79607.29,0.0,-0.94982,4e-05,6.46158]
[1777860188087,41.25,79606.43,0.0,-0.94986,4e-05,6.4576]
[1777860188106,41.25,79600.05,0.0,-0.95012,4e-05,6.43048]
[1777860188977,41.24,79603.76,0.0,-0.94997,4e-05,6.44571]
[1777860190079,41.24,79603.76,0.0,-0.94997,4e-05,6.44571]
[1777860190097,41.24,79600.42,0.0,-0.95011,4e-05,6.43137]
[1777860191998,41.24,79593.18,0.0,-0.9504,4e-05,6.40048]
[1777860194083,41.24,79593.98,0.0,-0.95038,4e-05,6.40357]
[1777860194155,41.24,79602.33,0.0,-0.95004,4e-05,6.43826]
[1777860195020,41.24,79626.19,0.0,-0.94908,4e-05,6.53878]
[1777860196027,41.24,79642.63,0.0,-0.94842,4e-05,6.60803]
[1777860197034,41.24,79645.01,0.0,-0.94832,4e-05,6.61771]
[1777860198404,41.24,79645.01,0.0,-0.94832,4e-05,6.61771]
[1777860198452,41.24,79633.23,0.0,-0.94881,4e-05,6.56711]
[1777860199048,41.24,79627.56,0.0,-0.94905,4e-05,6.54267]
[1777860200586,41.24,79627.56,0.0,-0.94905,4e-05,6.54267]
[1777860200684,41.24,79627.9,0.0,-0.94904,4e-05,6.54376]
[1777860201224,41.24,79627.9,0.0,-0.94904,4e-05,6.54376]
[1777860201422,41.24,79627.9,0.0,-0.94904,4e-05,6.54376]
[1777860201434,41.24,79633.26,0.0,-0.94882,4e-05,6.56613]
[1777860202244,41.24,79633.26,0.0,-0.94882,4e-05,6.56613]
[1777860202746,41.24,79633.26,0.0,-0.94882,4e-05,6.56613]
[1777860202821,41.23,79670.23,0.0,-0.9473,4e-05,6.72382]
[1777860203080,41.23,79704.79,0.0,-0.94584,4e-05,6.87365]
[1777860204087,41.23,79705.15,0.0,-0.94583,4e-05,6.87528]
[1777860205336,41.23,79705.15,0.0,-0.94583,4e-05,6.87528]
[1777860205575,41.23,79705.15,0.0,-0.94583,4e-05,6.87528]
[1777860205805,41.23,79705.15,0.0,-0.94583,4e-05,6.87528]
[1777860205907,41.23,79712.99,0.0,-0.94549,4e-05,6.90962]
[1777860206101,41.23,79691.24,0.0,-0.94642,4e-05,6.81476]
[1777860207108,41.23,79681.58,0.0,-0.94682,4e-05,6.77304]
[1777860208115,41.24,79684.28,0.0,-0.94671,4e-05,6.78495]
[1777860209122,41.24,79692.95,0.0,-0.94634,4e-05,6.82276]
[1777860210133,41.24,79694.32,0.0,-0.94628,4e-05,6.82885]
[1777860211664,41.24,79694.32,0.0,-0.94628,4e-05,6.82885]
[1777860211714,41.24,79687.98,0.0,-0.94657,4e-05,6.79761]
[1777860212150,41.24,79664.99,0.0,-0.94754,4e-05,6.69853]
[1777860213157,41.24,79657.38,0.0,-0.94785,4e-05,6.66573]
[1777860214164,41.24,79653.2,0.0,-0.94803,4e-05,6.64775]
[1777860215328,41.24,79653.2,0.0,-0.94803,4e-05,6.64775]
[1777860215339,41.24,79651.41,0.0,-0.9481,4e-05,6.64003]
[1777860216178,41.24,79644.31,0.0,-0.94839,4e-05,6.60968]
[1777860217185,41.24,79634.99,0.0,-0.94877,4e-05,6.57003]
[1777860218743,41.24,79634.99,0.0,-0.94877,4e-05,6.57003]
[1777860218770,41.24,79635.99,0.0,-0.94873,4e-05,6.57434]
[1777860219199,41.24,79631.29,0.0,-0.94892,4e-05,6.55492]
[1777860224073,41.24,79632.69,0.0,-0.94884,4e-05,6.56301]
[1777860226248,41.25,79612.62,0.0,-0.94964,4e-05,6.47981]
[1777860227254,41.25,79608.12,0.0,-0.94981,4e-05,6.46154]
[1777860231283,41.25,79615.42,0.0,-0.94949,4e-05,6.49494]
[1777860235311,41.26,79620.32,0.0,-0.94927,4e-05,6.51811]
[1777860236318,41.26,79626.26,0.0,-0.94902,4e-05,6.54383]
[1777860240346,41.27,79632.36,0.0,-0.94875,4e-05,6.57192]
[1777860242138,41.27,79633.6,0.0,-0.9487,4e-05,6.57771]
[1777860242376,41.27,79652.55,0.0,-0.94792,4e-05,6.65849]
[1777860243375,41.27,79653.64,0.0,-0.94787,4e-05,6.66406]
[1777860246050,41.27,79650.07,0.0,-0.94801,4e-05,6.64958]
[1777860247020,41.27,79663.27,0.0,-0.94745,4e-05,6.70657]
[1777860247420,41.27,79696.26,0.0,-0.94607,4e-05,6.84909]
[1777860248426,41.27,79703.35,0.0,-0.94576,4e-05,6.88053]
[1777860249433,41.27,79706.24,0.0,-0.94564,4e-05,6.89363]
[1777860250440,41.27,79695.29,0.0,-0.9461,4e-05,6.84589]
[1777860251447,41.27,79718.8,0.0,-0.9451,4e-05,6.94874]
[1777860252104,41.27,79718.8,0.0,-0.9451,4e-05,6.94874]
[1777860252454,41.27,79724.35,0.0,-0.94486,4e-05,6.97307]
[1777860256125,41.27,79722.02,0.0,-0.94496,4e-05,6.96249]
[1777860256485,41.27,79706.54,0.0,-0.94563,4e-05,6.89455]
[1777860257492,41.27,79686.93,0.0,-0.94645,4e-05,6.80964]
[1777860258499,41.28,79685.8,0.0,-0.9465,4e-05,6.80533]
[1777860260093,41.28,79687.89,0.0,-0.9464,4e-05,6.815]
[1777860260512,41.28,79687.95,0.0,-0.94639,4e-05,6.81584]
[1777860261520,41.28,79680.78,0.0,-0.94669,4e-05,6.78535]
[1777860262093,41.28,79680.78,0.0,-0.94669,4e-05,6.78535]
[1777860262527,41.28,79678.17,0.0,-0.94679,4e-05,6.77469]
[1777860263534,41.28,79685.09,0.0,-0.9465,4e-05,6.80485]
[1777860264541,41.28,79694.32,0.0,-0.94611,4e-05,6.84509]
[1777860265548,41.28,79704.54,0.0,-0.94567,4e-05,6.88972]
[1777860266555,41.28,79702.31,0.0,-0.94577,4e-05,6.88]
[1777860267881,41.28,79702.31,0.0,-0.94577,4e-05,6.88]
[1777860267969,41.28,79688.02,0.0,-0.94637,4e-05,6.81785]
[1777860268571,41.28,79681.63,0.0,-0.94664,4e-05,6.79028]
[1777860269578,41.28,79675.03,0.0,-0.94692,4e-05,6.76193]
[1777860270092,41.28,79675.03,0.0,-0.94692,4e-05,6.76193]
[1777860270585,41.28,79669.25,0.0,-0.94716,4e-05,6.73722]
[1777860271592,41.28,79660.2,0.0,-0.94756,4e-05,6.69476]
[1777860272263,41.28,79660.2,0.0,-0.94756,4e-05,6.69476]
[1777860272348,41.28,79660.2,0.0,-0.94756,4e-05,6.69476]
[1777860272599,41.28,79653.93,0.0,-0.94782,4e-05,6.6682]
[1777860274613,41.29,79664.89,0.0,-0.94735,4e-05,6.71594]
[1777860275620,41.29,79669.33,0.0,-0.94717,4e-05,6.73534]
[1777860276077,41.29,79669.33,0.0,-0.94717,4e-05,6.73534]
[1777860276627,41.29,79674.42,0.0,-0.94695,4e-05,6.75755]
[1777860278092,41.29,79676.31,0.0,-0.94687,4e-05,6.76595]
[1777860278641,41.29,79681.24,0.0,-0.94666,4e-05,6.78748]
[1777860279648,41.29,79684.9,0.0,-0.9465,4e-05,6.80352]
[1777860281662,41.29,79695.24,0.0,-0.94606,4e-05,6.84875]
[1777860282669,41.29,79693.17,0.0,-0.94615,4e-05,6.83984]
[1777860283676,41.29,79689.39,0.0,-0.94631,4e-05,6.82352]
[1777860284792,41.29,79689.39,0.0,-0.94631,4e-05,6.82352]
[1777860284825,41.29,79695.24,0.0,-0.94606,4e-05,6.84908]
[1777860285690,41.29,79701.03,0.0,-0.94581,4e-05,6.8744]
[1777860286697,41.29,79719.2,0.0,-0.94503,4e-05,6.95397]
[1777860287704,41.29,79727.96,0.0,-0.94466,4e-05,6.99244]
[1777860288769,41.29,79727.96,0.0,-0.94466,4e-05,6.99244]
[1777860288938,41.29,79727.96,0.0,-0.94466,4e-05,6.99244]
[1777860288967,41.29,79731.82,0.0,-0.94449,4e-05,7.00976]
[1777860289171,41.29,79731.82,0.0,-0.94449,4e-05,7.00976]
[1777860289718,41.29,79746.71,0.0,-0.94383,4e-05,7.07593]
[1777860290725,41.29,79757.73,0.0,-0.94335,4e-05,7.1251]
[1777860291732,41.29,79754.81,0.0,-0.94348,4e-05,7.11219]
[1777860293032,41.29,79754.81,0.0,-0.94348,4e-05,7.11219]
[1777860293043,41.29,79748.4,0.0,-0.94376,4e-05,7.0838]
[1777860294753,41.29,79744.09,0.0,-0.94394,4e-05,7.06503]
[1777860295093,41.29,79744.09,0.0,-0.94394,4e-05,7.06503]
[1777860295760,41.29,79742.49,0.0,-0.94401,4e-05,7.05813]
[1777860296767,41.29,79736.02,0.0,-0.94429,4e-05,7.02971]
[1777860297092,41.29,79736.02,0.0,-0.94429,4e-05,7.02971]
[1777860297774,41.3,79733.93,0.0,-0.94438,4e-05,7.02073]
[1777860299788,41.3,79722.24,0.0,-0.94488,4e-05,6.96973]
[1777860300800,41.3,79722.88,0.0,-0.94485,4e-05,6.97289]
[1777860301808,41.3,79732.47,0.0,-0.94443,4e-05,7.01549]
[1777860302815,41.3,79727.29,0.0,-0.94465,4e-05,6.99291]
[1777860303838,41.3,79721.0,0.0,-0.94492,4e-05,6.96554]
[1777860304833,41.3,79729.94,0.0,-0.94453,4e-05,7.00525]
[1777860305841,41.3,79733.9,0.0,-0.94435,4e-05,7.02301]
[1777860307862,41.3,79733.59,0.0,-0.94437,4e-05,7.0219]
[1777860307925,41.3,79727.8,0.0,-0.94461,4e-05,6.99661]
[1777860310876,41.3,79731.45,0.0,-0.94445,4e-05,7.0136]
[1777860311883,41.3,79735.13,0.0,-0.94428,4e-05,7.03012]
[1777860313900,41.31,79742.73,0.0,-0.94395,4e-05,7.06425]
[1777860314092,41.31,79742.73,0.0,-0.94395,4e-05,7.06425]
[1777860314907,41.31,79753.38,0.0,-0.94348,4e-05,7.11174]
[1777860315914,41.31,79756.01,0.0,-0.94336,4e-05,7.12357]
[1777860317928,41.31,79751.1,0.0,-0.94358,4e-05,7.10193]
[1777860319942,41.31,79756.48,0.0,-0.94334,4e-05,7.12611]
[1777860321956,41.31,79774.4,0.0,-0.94254,4e-05,7.20639]
[1777860322963,41.31,79794.4,0.0,-0.94164,5e-05,7.29649]
[1777860323970,41.31,79801.43,0.0,-0.94133,5e-05,7.32825]
[1777860324977,41.31,79787.43,0.0,-0.94196,4e-05,7.26481]
[1777860325265,41.31,79787.43,0.0,-0.94196,4e-05,7.26481]
[1777860325983,41.31,79782.17,0.0,-0.9422,4e-05,7.24089]
[1777860326933,41.31,79782.17,0.0,-0.9422,4e-05,7.24089]
[1777860327081,41.31,79782.17,0.0,-0.9422,4e-05,7.24089]
[1777860326995,41.31,79785.42,0.0,-0.94205,4e-05,7.25537]
[1777860328000,41.31,79798.23,0.0,-0.94148,5e-05,7.31308]
[1777860329334,41.31,79800.47,0.0,-0.94138,5e-05,7.32309]
[1777860330014,41.31,79801.15,0.0,-0.94135,5e-05,7.32595]
[1777860332028,41.3,79819.13,0.0,-0.94057,5e-05,7.40318]
[1777860333035,41.3,79823.79,0.0,-0.94035,5e-05,7.42428]
[1777860334042,41.3,79822.39,0.0,-0.94042,5e-05,7.41816]
[1777860335049,41.31,79800.17,0.0,-0.94142,5e-05,7.31741]
[1777860337063,41.31,79808.91,0.0,-0.94102,5e-05,7.35751]
[1777860338070,41.31,79800.72,0.0,-0.94139,5e-05,7.32068]
[1777860339077,41.31,79794.21,0.0,-0.94168,5e-05,7.2915]
[1777860340084,41.31,79789.5,0.0,-0.94189,4e-05,7.27056]
[1777860341091,41.31,79780.68,0.0,-0.94228,4e-05,7.23122]
[1777860342081,41.31,79780.68,0.0,-0.94228,4e-05,7.23122]
[1777860342098,41.31,79772.45,0.0,-0.94265,4e-05,7.19469]
[1777860343105,41.31,79770.98,0.0,-0.94271,4e-05,7.18856]
[1777860345133,41.31,79766.06,0.0,-0.94292,4e-05,7.16757]
[1777860348154,41.32,79761.11,0.0,-0.94312,4e-05,7.14708]
[1777860349160,41.32,79742.06,0.0,-0.94394,4e-05,7.06348]
[1777860351090,41.32,79742.06,0.0,-0.94394,4e-05,7.06348]
[1777860351099,41.32,79733.52,0.0,-0.94431,4e-05,7.0264]
[1777860351577,41.32,79733.52,0.0,-0.94431,4e-05,7.0264]
[1777860351677,41.32,79732.27,0.0,-0.94436,4e-05,7.02163]
[1777860354196,41.33,79726.14,0.0,-0.9446,4e-05,6.99687]
[1777860355578,41.33,79726.14,0.0,-0.9446,4e-05,6.99687]
[1777860355637,41.33,79724.51,0.0,-0.94466,4e-05,6.99048]
[1777860357891,41.33,79724.48,0.0,-0.94465,4e-05,6.99116]
[1777860357910,41.33,79720.68,0.0,-0.94481,4e-05,6.97525]
[1777860358225,41.34,79710.29,0.0,-0.94525,4e-05,6.93049]
[1777860359232,41.34,79709.77,0.0,-0.94527,4e-05,6.92858]
[1777860360969,41.34,79709.77,0.0,-0.94527,4e-05,6.92858]
[1777860361059,41.34,79709.77,0.0,-0.94527,4e-05,6.92858]
[1777860361031,41.34,79704.38,0.0,-0.9455,4e-05,6.90535]
[1777860361246,41.34,79719.35,0.0,-0.94485,4e-05,6.97135]
[1777860362253,41.34,79734.31,0.0,-0.9442,4e-05,7.03759]
[1777860363260,41.34,79738.27,0.0,-0.94402,4e-05,7.0553]
[1777860364267,41.34,79745.84,0.0,-0.94369,4e-05,7.08903]
[1777860365582,41.34,79745.84,0.0,-0.94369,4e-05,7.08903]
[1777860365682,41.34,79745.68,0.0,-0.9437,4e-05,7.08844]
[1777860366423,41.34,79745.68,0.0,-0.9437,4e-05,7.08844]
[1777860367126,41.34,79745.68,0.0,-0.9437,4e-05,7.08844]
[1777860366492,41.34,79743.22,0.0,-0.94381,4e-05,7.0772]
[1777860367289,41.34,79723.85,0.0,-0.94465,4e-05,6.99133]
[1777860368297,41.34,79724.21,0.0,-0.94464,4e-05,6.99274]
[1777860369304,41.34,79737.69,0.0,-0.94405,4e-05,7.05251]
[1777860370407,41.34,79737.69,0.0,-0.94405,4e-05,7.05251]
[1777860370414,41.34,79741.57,0.0,-0.94388,4e-05,7.06987]
[1777860371787,41.34,79741.57,0.0,-0.94388,4e-05,7.06987]
[1777860371800,41.34,79750.47,0.0,-0.94349,4e-05,7.10961]
[1777860372329,41.34,79752.41,0.0,-0.9434,4e-05,7.11841]
[1777860374355,41.34,79759.13,0.0,-0.9431,4e-05,7.14864]
[1777860375781,41.34,79759.13,0.0,-0.9431,4e-05,7.14864]
[1777860375797,41.34,79760.37,0.0,-0.94304,4e-05,7.15474]
[1777860381833,41.34,79761.73,0.0,-0.94299,4e-05,7.16004]
[1777860381887,41.34,79771.35,0.0,-0.94256,4e-05,7.20272]
[1777860382407,41.34,79788.89,0.0,-0.94177,4e-05,7.28207]
[1777860383414,41.34,79793.94,0.0,-0.94154,5e-05,7.30524]
[1777860385833,41.34,79793.0,0.0,-0.94158,5e-05,7.30133]
[1777860385878,41.34,79778.84,0.0,-0.94221,4e-05,7.23789]
[1777860386437,41.34,79772.33,0.0,-0.9425,4e-05,7.20912]
[1777860387827,41.34,79772.33,0.0,-0.9425,4e-05,7.20912]
[1777860387876,41.35,79772.81,0.0,-0.94247,4e-05,7.21177]
[1777860389826,41.35,79774.38,0.0,-0.9424,4e-05,7.2193]
[1777860389926,41.35,79775.55,0.0,-0.94235,4e-05,7.22458]
[1777860393487,41.35,79770.65,0.0,-0.94259,4e-05,7.19879]
[1777860396509,41.35,79764.62,0.0,-0.94286,4e-05,7.172]
[1777860397515,41.35,79760.3,0.0,-0.94305,4e-05,7.15283]
[1777860400536,41.35,79766.93,0.0,-0.94274,4e-05,7.18425]
[1777860402550,41.35,79767.17,0.0,-0.94271,4e-05,7.1864]
[1777860407585,41.36,79765.15,0.0,-0.94278,4e-05,7.18009]
[1777860409601,41.36,79780.87,0.0,-0.94206,4e-05,7.25171]
[1777860410619,41.36,79794.82,0.0,-0.94143,5e-05,7.31507]
[1777860411840,41.36,79794.82,0.0,-0.94143,5e-05,7.31507]
[1777860411935,41.36,79804.64,0.0,-0.94098,5e-05,7.3599]
[1777860412626,41.37,79806.88,0.0,-0.94088,5e-05,7.37036]
[1777860414640,41.37,79797.97,0.0,-0.94128,5e-05,7.33053]
[1777860415646,41.37,79800.03,0.0,-0.94118,5e-05,7.34019]
[1777860416655,41.37,79803.66,0.0,-0.94101,5e-05,7.35697]
[1777860417711,41.37,79803.66,0.0,-0.94101,5e-05,7.35697]
[1777860417796,41.37,79804.03,0.0,-0.94099,5e-05,7.35894]
[1777860421691,41.37,79810.87,0.0,-0.94067,5e-05,7.39117]
[1777860422698,41.37,79815.7,0.0,-0.94045,5e-05,7.4134]
[1777860423831,41.37,79815.7,0.0,-0.94045,5e-05,7.4134]
[1777860424712,41.37,79802.01,0.0,-0.94107,5e-05,7.35164]
[1777860425719,41.37,79801.39,0.0,-0.94109,5e-05,7.34914]
[1777860426726,41.37,79796.04,0.0,-0.94133,5e-05,7.32524]
[1777860427838,41.37,79796.04,0.0,-0.94133,5e-05,7.32524]
[1777860427934,41.37,79790.08,0.0,-0.94159,5e-05,7.29867]
[1777860433777,41.38,79792.39,0.0,-0.94147,5e-05,7.31144]
[1777860435136,41.38,79792.39,0.0,-0.94147,5e-05,7.31144]
[1777860435151,41.38,79787.56,0.0,-0.94168,4e-05,7.29001]
[1777860435791,41.38,79757.49,0.0,-0.94302,4e-05,7.15558]
[1777860436798,41.38,79747.98,0.0,-0.94343,4e-05,7.11341]
[1777860437805,41.38,79747.99,0.0,-0.94343,4e-05,7.11368]
[1777860440826,41.38,79752.66,0.0,-0.94322,4e-05,7.13501]
[1777860442841,41.38,79770.68,0.0,-0.94242,4e-05,7.21582]
[1777860443849,41.38,79760.4,0.0,-0.94288,4e-05,7.16991]
[1777860444856,41.39,79772.15,0.0,-0.94235,4e-05,7.22261]
[1777860445863,41.39,79777.75,0.0,-0.9421,4e-05,7.24779]
[1777860447345,41.39,79777.13,0.0,-0.94213,4e-05,7.24501]
[1777860448884,41.39,79765.56,0.0,-0.94264,4e-05,7.19319]
[1777860449891,41.39,79761.26,0.0,-0.94283,4e-05,7.17406]
[1777860451905,41.39,79764.91,0.0,-0.94269,4e-05,7.18761]
[1777860452912,41.39,79771.54,0.0,-0.94239,4e-05,7.21784]
[1777860457947,41.4,79775.4,0.0,-0.94219,4e-05,7.23774]
[1777860459961,41.4,79783.91,0.0,-0.9418,4e-05,7.27699]
[1777860460968,41.4,79788.61,0.0,-0.94158,5e-05,7.29861]
[1777860462982,41.4,79780.52,0.0,-0.94194,4e-05,7.26299]
[1777860463989,41.4,79776.87,0.0,-0.9421,4e-05,7.24705]
[1777860467010,41.4,79781.26,0.0,-0.94188,4e-05,7.26826]
[1777860471038,41.41,79777.14,0.0,-0.94205,4e-05,7.25154]
[1777860473052,41.41,79770.56,0.0,-0.94233,4e-05,7.223]
[1777860476072,41.41,79763.02,0.0,-0.94265,4e-05,7.19084]
[1777860479096,41.42,79774.44,0.0,-0.94213,4e-05,7.24368]
[1777860480103,41.42,79773.97,0.0,-0.94214,4e-05,7.24207]
[1777860481110,41.42,79764.85,0.0,-0.94255,4e-05,7.20171]
[1777860483124,41.42,79773.56,0.0,-0.94215,4e-05,7.24181]
[1777860484131,41.42,79793.62,0.0,-0.94124,5e-05,7.33272]
[1777860485138,41.43,79797.02,0.0,-0.94108,5e-05,7.3486]
[1777860486145,41.43,79805.81,0.0,-0.94068,5e-05,7.38879]
[1777860487335,41.43,79805.78,0.0,-0.94068,5e-05,7.38898]
[1777860488039,41.43,79805.78,0.0,-0.94068,5e-05,7.38898]
[1777860488159,41.43,79788.51,0.0,-0.94146,5e-05,7.31108]
[1777860489166,41.43,79778.28,0.0,-0.94191,4e-05,7.26527]
[1777860490173,41.43,79780.14,0.0,-0.94183,4e-05,7.27401]
[1777860491180,41.43,79780.05,0.0,-0.94182,4e-05,7.27406]
[1777860493194,41.43,79787.37,0.0,-0.94149,5e-05,7.30789]
[1777860494201,41.43,79781.88,0.0,-0.94173,4e-05,7.28359]
[1777860495208,41.43,79777.6,0.0,-0.94192,4e-05,7.26472]
[1777860496082,41.43,79777.6,0.0,-0.94192,4e-05,7.26472]
[1777860496215,41.44,79758.83,0.0,-0.94275,4e-05,7.18106]
[1777860498229,41.44,79762.19,0.0,-0.94259,4e-05,7.19708]
[1777860499334,41.44,79763.89,0.0,-0.94251,4e-05,7.20527]
[1777860500761,41.44,79763.42,0.0,-0.94252,4e-05,7.20371]
[1777860501253,41.44,79784.59,0.0,-0.94157,4e-05,7.29927]
[1777860503267,41.44,79786.2,0.0,-0.94149,5e-05,7.30744]
[1777860504432,41.44,79784.38,0.0,-0.94157,4e-05,7.29961]
[1777860505284,41.44,79786.66,0.0,-0.94146,5e-05,7.31025]
[1777860506602,41.45,79784.83,0.0,-0.94154,5e-05,7.30237]
[1777860507297,41.45,79784.96,0.0,-0.94153,5e-05,7.30332]
[1777860511325,41.45,79774.33,0.0,-0.94202,4e-05,7.25301]
[1777860512332,41.45,79770.3,0.0,-0.94219,4e-05,7.23575]
[1777860514585,41.45,79771.18,0.0,-0.94215,4e-05,7.24016]
[1777860516359,41.46,79776.53,0.0,-0.9419,4e-05,7.26552]
[1777860518578,41.46,79776.7,0.0,-0.94189,4e-05,7.2667]
[1777860518631,41.46,79770.2,0.0,-0.94217,4e-05,7.23795]
[1777860519381,41.46,79762.4,0.0,-0.94251,4e-05,7.2035]
[1777860521395,41.46,79756.17,0.0,-0.94278,4e-05,7.17673]
[1777860523409,41.46,79751.85,0.0,-0.94296,4e-05,7.1586]
[1777860527437,41.47,79759.0,0.0,-0.94262,4e-05,7.19281]
[1777860532541,41.48,79756.95,0.0,-0.94268,4e-05,7.18633]
[1777860533549,41.48,79763.03,0.0,-0.94241,4e-05,7.21404]
[1777860536569,41.48,79756.73,0.0,-0.94267,4e-05,7.18742]
[1777860539590,41.48,79763.79,0.0,-0.94234,4e-05,7.22053]
[1777860542611,41.49,79773.61,0.0,-0.94189,4e-05,7.26602]
[1777860543618,41.49,79782.11,0.0,-0.9415,4e-05,7.30466]
[1777860544627,41.49,79788.96,0.0,-0.94119,5e-05,7.33597]
[1777860545584,41.49,79788.96,0.0,-0.94119,5e-05,7.33597]
[1777860545632,41.49,79799.14,0.0,-0.94073,5e-05,7.38239]
[1777860546639,41.49,79823.12,0.0,-0.93962,5e-05,7.49182]
[1777860547645,41.49,79827.45,0.0,-0.93942,5e-05,7.51177]
[1777860548653,41.49,79831.96,0.0,-0.93921,5e-05,7.53255]
[1777860549554,41.49,79831.96,0.0,-0.93921,5e-05,7.53255]
[1777860549659,41.49,79830.54,0.0,-0.93927,5e-05,7.52663]
[1777860551619,41.49,79827.71,0.0,-0.9394,5e-05,7.51418]
[1777860551674,41.49,79816.56,0.0,-0.93991,5e-05,7.46376]
[1777860552681,41.5,79809.19,0.0,-0.94024,5e-05,7.4308]
[1777860553588,41.5,79809.19,0.0,-0.94024,5e-05,7.4308]
[1777860553688,41.5,79813.1,0.0,-0.94005,5e-05,7.44926]
[1777860555702,41.5,79819.56,0.0,-0.93974,5e-05,7.47995]
[1777860557587,41.5,79818.97,0.0,-0.93976,5e-05,7.47782]
[1777860557715,41.5,79817.76,0.0,-0.93981,5e-05,7.47287]
[1777860558723,41.5,79824.75,0.0,-0.93949,5e-05,7.50537]
[1777860559591,41.5,79824.75,0.0,-0.93949,5e-05,7.50537]
[1777860559730,41.5,79826.95,0.0,-0.93938,5e-05,7.51595]
[1777860561614,41.51,79829.82,0.0,-0.93924,5e-05,7.52959]
[1777860561741,41.51,79829.82,0.0,-0.93924,5e-05,7.52959]
[1777860561746,41.51,79834.33,0.0,-0.93903,5e-05,7.55075]
[1777860562753,41.51,79841.29,0.0,-0.9387,5e-05,7.58316]
[1777860563766,41.51,79857.9,0.0,-0.93792,5e-05,7.66019]
[1777860564773,41.51,79852.52,0.0,-0.93817,5e-05,7.63558]
[1777860565584,41.51,79852.52,0.0,-0.93817,5e-05,7.63558]
[1777860565779,41.51,79852.8,0.0,-0.93815,5e-05,7.63718]
[1777860566788,41.51,79843.76,0.0,-0.93857,5e-05,7.59579]
[1777860567584,41.51,79843.76,0.0,-0.93857,5e-05,7.59579]
[1777860567795,41.51,79833.41,0.0,-0.93905,5e-05,7.54858]
[1777860568802,41.51,79834.3,0.0,-0.939,5e-05,7.55311]
[1777860569809,41.51,79839.35,0.0,-0.93876,5e-05,7.57674]
[1777860571584,41.51,79840.13,0.0,-0.93872,5e-05,7.58072]
[1777860571824,41.52,79841.26,0.0,-0.9387,5e-05,7.58227]
[1777860573742,41.52,79841.82,0.0,-0.93867,5e-05,7.58523]
[1777860573840,41.52,79848.72,0.0,-0.93834,5e-05,7.6174]
[1777860574847,41.52,79859.07,0.0,-0.93785,5e-05,7.66555]
[1777860575854,41.52,79856.43,0.0,-0.93797,5e-05,7.65358]
[1777860577652,41.52,79852.73,0.0,-0.93814,5e-05,7.63675]
[1777860577867,41.53,79851.15,0.0,-0.93819,5e-05,7.63242]
[1777860578875,41.53,79844.95,0.0,-0.93845,5e-05,7.60685]
[1777860579882,41.53,79848.72,0.0,-0.93827,5e-05,7.62458]
[1777860580889,41.53,79855.88,0.0,-0.93793,5e-05,7.65797]
[1777860582964,41.53,79857.15,0.0,-0.93786,5e-05,7.66411]
[1777860582981,41.54,79861.86,0.0,-0.93764,5e-05,7.68618]
[1777860583909,41.54,79877.43,0.0,-0.93689,5e-05,7.75917]
[1777860584917,41.54,79886.1,0.0,-0.93647,5e-05,7.80016]
[1777860585925,41.54,79889.92,0.0,-0.93629,5e-05,7.81848]
[1777860587007,41.54,79889.92,0.0,-0.93629,5e-05,7.81848]
[1777860587041,41.54,79899.41,0.0,-0.93582,5e-05,7.86339]
[1777860587938,41.54,79909.48,0.0,-0.93533,5e-05,7.91157]
[1777860589104,41.54,79909.48,0.0,-0.93533,5e-05,7.91157]
[1777860589190,41.54,79909.85,0.0,-0.9353,5e-05,7.91406]
[1777860590960,41.55,79920.1,0.0,-0.93479,5e-05,7.96392]
[1777860591967,41.55,79934.5,0.0,-0.93407,5e-05,8.03282]
[1777860592987,41.55,79939.66,0.0,-0.93381,5e-05,8.05791]
[1777860593991,41.56,79929.92,0.0,-0.93424,5e-05,8.0168]
[1777860594746,41.56,79929.92,0.0,-0.93424,5e-05,8.0168]
[1777860594999,41.57,79931.27,0.0,-0.93411,5e-05,8.029]
[1777860596839,41.58,79933.25,0.0,-0.93401,5e-05,8.03897]
[1777860597013,41.58,79938.51,0.0,-0.93374,5e-05,8.06452]
[1777860598834,41.59,79937.61,0.0,-0.93373,5e-05,8.06533]
[1777860599029,41.6,79934.32,0.0,-0.93384,5e-05,8.05479]
[1777860601043,41.62,79939.75,0.0,-0.93346,5e-05,8.09123]
[1777860602835,41.62,79943.09,0.0,-0.93329,5e-05,8.10761]
[1777860603060,41.63,79937.52,0.0,-0.93352,5e-05,8.08549]
[1777860604067,41.64,79932.4,0.0,-0.93372,5e-05,8.06588]
[1777860605074,41.65,79923.41,0.0,-0.93416,5e-05,8.02374]
[1777860606082,41.65,79915.38,0.0,-0.93455,5e-05,7.98634]
[1777860608096,41.65,79911.02,0.0,-0.93474,5e-05,7.96743]
[1777860609380,41.65,79911.02,0.0,-0.93474,5e-05,7.96743]
[1777860611585,41.65,79912.15,0.0,-0.93467,5e-05,7.97476]
[1777860612124,41.66,79917.97,0.0,-0.93437,5e-05,8.0029]
[1777860613131,41.66,79925.05,0.0,-0.93402,5e-05,8.03702]
[1777860615145,41.66,79915.76,0.0,-0.93446,5e-05,7.99418]
[1777860617159,41.66,79915.03,0.0,-0.93449,5e-05,7.99199]
[1777860620179,41.67,79909.7,0.0,-0.93473,5e-05,7.96872]
[1777860625215,41.67,79900.37,0.0,-0.93515,5e-05,7.92799]
[1777860626222,41.69,79887.32,0.0,-0.9357,5e-05,7.87383]
[1777860627229,41.69,79891.1,0.0,-0.93551,5e-05,7.89233]
[1777860627583,41.69,79891.1,0.0,-0.93551,5e-05,7.89233]
[1777860628236,41.69,79895.61,0.0,-0.93529,5e-05,7.91425]
[1777860629579,41.69,79895.53,0.0,-0.93529,5e-05,7.91414]
[1777860630250,41.69,79896.66,0.0,-0.93523,5e-05,7.9197]
[1777860631257,41.7,79899.18,0.0,-0.93514,5e-05,7.92769]
[1777860633271,41.7,79891.51,0.0,-0.93551,5e-05,7.89178]
[1777860634278,41.7,79885.59,0.0,-0.93576,5e-05,7.86741]
[1777860635285,41.7,79889.26,0.0,-0.93559,5e-05,7.88372]
[1777860636887,41.7,79887.85,0.0,-0.93565,5e-05,7.87747]
[1777860637301,41.7,79888.33,0.0,-0.93562,5e-05,7.88008]
[1777860639315,41.7,79879.76,0.0,-0.93603,5e-05,7.84026]
[1777860640322,41.7,79875.83,0.0,-0.93622,5e-05,7.82184]
[1777860640745,41.7,79875.83,0.0,-0.93622,5e-05,7.82184]
[1777860641329,41.7,79857.46,0.0,-0.9371,5e-05,7.7364]
[1777860642336,41.7,79843.72,0.0,-0.93775,5e-05,7.67275]
[1777860642855,41.7,79843.72,0.0,-0.93775,5e-05,7.67275]
[1777860643344,41.7,79843.6,0.0,-0.93775,5e-05,7.67232]
[1777860644351,41.7,79854.07,0.0,-0.93725,5e-05,7.72133]
[1777860645357,41.71,79847.81,0.0,-0.93754,5e-05,7.69302]
[1777860646365,41.71,79841.85,0.0,-0.93782,5e-05,7.66607]
[1777860646835,41.71,79841.85,0.0,-0.93782,5e-05,7.66607]
[1777860647372,41.71,79837.43,0.0,-0.93802,5e-05,7.64632]
[1777860649385,41.71,79833.95,0.0,-0.93817,5e-05,7.63121]
[1777860650903,41.71,79832.53,0.0,-0.93823,5e-05,7.62495]
[1777860651405,41.71,79810.19,0.0,-0.93927,5e-05,7.52297]
[1777860653417,41.71,79809.05,0.0,-0.93931,5e-05,7.5185]
[1777860655431,41.72,79804.26,0.0,-0.93952,5e-05,7.4976]
[1777860656438,41.72,79807.86,0.0,-0.93935,5e-05,7.51446]
[1777860659459,41.72,79803.84,0.0,-0.93952,5e-05,7.49759]
[1777860664494,41.73,79794.58,0.0,-0.93992,5e-05,7.45798]
[1777860665501,41.73,79792.72,0.0,-0.94001,5e-05,7.4496]
[1777860670536,41.73,79800.83,0.0,-0.93963,5e-05,7.48671]
[1777860671543,41.73,79809.3,0.0,-0.93924,5e-05,7.52587]
[1777860672550,41.73,79811.73,0.0,-0.93912,5e-05,7.53741]
[1777860673557,41.73,79823.42,0.0,-0.93857,5e-05,7.5913]
[1777860674564,41.73,79832.31,0.0,-0.93816,5e-05,7.63245]
[1777860676162,41.73,79832.31,0.0,-0.93816,5e-05,7.63245]
[1777860676237,41.73,79831.89,0.0,-0.93817,5e-05,7.63082]
[1777860676578,41.73,79847.54,0.0,-0.93744,5e-05,7.70292]
[1777860677585,41.73,79862.07,0.0,-0.93674,5e-05,7.77111]
[1777860678592,41.73,79867.07,0.0,-0.9365,5e-05,7.79434]
[1777860680171,41.73,79867.07,0.0,-0.9365,5e-05,7.79434]
[1777860680279,41.74,79871.76,0.0,-0.93627,5e-05,7.81712]
[1777860680609,41.74,79863.77,0.0,-0.93665,5e-05,7.77995]
[1777860683627,41.74,79868.26,0.0,-0.93642,5e-05,7.80229]
[1777860687655,41.74,79872.44,0.0,-0.9362,5e-05,7.82354]
[1777860689669,41.74,79867.16,0.0,-0.93644,5e-05,7.79984]
[1777860690681,41.75,79862.97,0.0,-0.93664,5e-05,7.78084]
[1777860691687,41.75,79872.56,0.0,-0.93621,5e-05,7.82187]
[1777860692694,41.75,79878.36,0.0,-0.93592,5e-05,7.84934]
[1777860694709,41.75,79894.71,0.0,-0.93513,5e-05,7.92665]
[1777860696336,41.75,79894.71,0.0,-0.93513,5e-05,7.92665]
[1777860696429,41.75,79907.86,0.0,-0.93449,5e-05,7.98878]
[1777860696722,41.75,79909.4,0.0,-0.93441,5e-05,7.99621]
[1777860698328,41.75,79909.4,0.0,-0.93441,5e-05,7.99621]
[1777860698429,41.75,79908.34,0.0,-0.93446,5e-05,7.99138]
[1777860700326,41.75,79909.1,0.0,-0.93442,5e-05,7.99561]
[1777860700431,41.75,79913.52,0.0,-0.93419,5e-05,8.01711]
[1777860700756,41.76,79920.26,0.0,-0.93386,5e-05,8.04958]
[1777860701763,41.76,79930.13,0.0,-0.93336,5e-05,8.09694]
[1777860702770,41.76,79930.88,0.0,-0.93332,5e-05,8.10099]
[1777860703777,41.76,79922.02,0.0,-0.93375,5e-05,8.05945]
[1777860704784,41.76,79912.36,0.0,-0.93422,5e-05,8.01432]
[1777860705791,41.76,79907.61,0.0,-0.93445,5e-05,7.99252]
[1777860706798,41.76,79890.48,0.0,-0.93528,5e-05,7.91218]
[1777860708351,41.76,79890.48,0.0,-0.93528,5e-05,7.91218]
[1777860708435,41.76,79888.4,0.0,-0.93537,5e-05,7.90273]
[1777860708812,41.76,79892.98,0.0,-0.93515,5e-05,7.92452]
[1777860710333,41.76,79892.98,0.0,-0.93515,5e-05,7.92452]
[1777860710429,41.76,79896.06,0.0,-0.935,5e-05,7.93926]
[1777860710826,41.76,79903.82,0.0,-0.93462,5e-05,7.976]
[1777860712840,41.76,79905.43,0.0,-0.93453,5e-05,7.98397]
[1777860715861,41.77,79900.77,0.0,-0.93476,5e-05,7.96262]
[1777860716868,41.77,79904.77,0.0,-0.93456,5e-05,7.98168]
[1777860719890,41.77,79908.77,0.0,-0.93436,5e-05,8.00116]
[1777860721914,41.77,79914.98,0.0,-0.93405,5e-05,8.0308]
[1777860722921,41.77,79919.11,0.0,-0.93384,5e-05,8.05045]
[1777860723928,41.77,79932.6,0.0,-0.93317,5e-05,8.11499]
[1777860724935,41.77,79930.8,0.0,-0.93326,5e-05,8.10688]
[1777860725943,41.77,79924.95,0.0,-0.93354,5e-05,8.07958]
[1777860727956,41.77,79918.35,0.0,-0.93386,5e-05,8.04935]
[1777860728963,41.78,79923.1,0.0,-0.93362,5e-05,8.07239]
[1777860730977,41.78,79913.49,0.0,-0.93408,5e-05,8.02795]
[1777860731984,41.78,79920.34,0.0,-0.93374,5e-05,8.06092]
[1777860732991,41.78,79925.93,0.0,-0.93345,5e-05,8.08793]
[1777860737019,41.79,79922.3,0.0,-0.93361,5e-05,8.07265]
[1777860742054,41.79,79923.68,0.0,-0.93352,5e-05,8.08159]
[1777860745076,41.79,79928.96,0.0,-0.93324,5e-05,8.10806]
[1777860746338,41.79,79928.96,0.0,-0.93324,5e-05,8.10806]
[1777860746434,41.79,79938.37,0.0,-0.93277,5e-05,8.15325]
[1777860747090,41.8,79942.59,0.0,-0.93256,5e-05,8.17373]
[1777860748326,41.8,79942.59,0.0,-0.93256,5e-05,8.17373]
[1777860748360,41.8,79939.74,0.0,-0.9327,5e-05,8.16047]
[1777860752328,41.8,79940.01,0.0,-0.9327,5e-05,8.15865]
[1777860752430,41.8,79939.51,0.0,-0.93272,5e-05,8.15662]
[1777860753132,41.8,79948.61,0.0,-0.93227,5e-05,8.2004]
[1777860754139,41.8,79953.76,0.0,-0.93201,5e-05,8.22531]
[1777860755146,41.8,79925.44,0.0,-0.93341,5e-05,8.09104]
[1777860756153,41.8,79920.99,0.0,-0.93362,5e-05,8.07034]
[1777860757164,41.8,79910.73,0.0,-0.93412,5e-05,8.02226]
[1777860758268,41.8,79910.73,0.0,-0.93412,5e-05,8.02226]
[1777860758361,41.8,79910.39,0.0,-0.93414,5e-05,8.02075]
[1777860764218,41.81,79909.16,0.0,-0.93419,5e-05,8.01596]
[1777860765607,41.81,79905.55,0.0,-0.93436,5e-05,7.99904]
[1777860767239,41.81,79912.7,0.0,-0.93401,5e-05,8.033]
[1777860771267,41.81,79914.15,0.0,-0.93393,5e-05,8.04103]
[1777860776302,41.82,79914.1,0.0,-0.9339,5e-05,8.04332]
[1777860780330,41.82,79920.05,0.0,-0.93359,5e-05,8.07339]
[1777860785364,41.83,79920.0,0.0,-0.93357,5e-05,8.07545]
[1777860790402,41.83,79919.68,0.0,-0.93356,5e-05,8.0763]
[1777860793425,41.83,79913.6,0.0,-0.93384,5e-05,8.04897]
[1777860796446,41.84,79909.16,0.0,-0.93404,5e-05,8.0296]
[1777860801482,41.84,79905.49,0.0,-0.93419,5e-05,8.01506]
[1777860806518,41.85,79906.04,0.0,-0.93414,5e-05,8.02043]
[1777860808532,41.85,79911.02,0.0,-0.93388,5e-05,8.04501]
[1777860809539,41.85,79916.38,0.0,-0.93361,5e-05,8.07088]
[1777860811553,41.86,79920.77,0.0,-0.93342,5e-05,8.08847]
[1777860812331,41.86,79920.77,0.0,-0.93342,5e-05,8.08847]
[1777860812560,41.86,79925.49,0.0,-0.93318,5e-05,8.11128]
[1777860814574,41.86,79920.14,0.0,-0.93343,5e-05,8.08673]
[1777860819608,41.89,79923.29,0.0,-0.93314,5e-05,8.11464]
[1777860824645,41.91,79923.31,0.0,-0.93301,5e-05,8.12674]
[1777860829680,41.92,79923.42,0.0,-0.93298,5e-05,8.12945]
[1777860833708,41.92,79919.77,0.0,-0.93315,5e-05,8.11368]
[1777860838743,41.93,79920.42,0.0,-0.93309,5e-05,8.11873]
[1777860842330,41.93,79919.62,0.0,-0.93313,5e-05,8.11572]
[1777860844785,41.93,79912.25,0.0,-0.93347,5e-05,8.08255]
[1777860846799,41.93,79916.82,0.0,-0.93324,5e-05,8.10503]
[1777860849820,41.94,79923.21,0.0,-0.93291,5e-05,8.13645]
[1777860852331,41.94,79924.43,0.0,-0.93284,5e-05,8.14259]
[1777860857876,41.94,79926.32,0.0,-0.93272,5e-05,8.15393]
[1777860860897,41.95,79920.49,0.0,-0.933,5e-05,8.12729]
[1777860865932,41.95,79921.38,0.0,-0.93294,5e-05,8.13341]
[1777860870967,41.95,79923.87,0.0,-0.9328,5e-05,8.14708]
[1777860876002,41.96,79923.21,0.0,-0.93284,5e-05,8.14158]
[1777860881037,41.96,79924.53,0.0,-0.93278,5e-05,8.14727]
[1777860886072,41.96,79924.96,0.0,-0.93277,5e-05,8.1487]
[1777860891107,41.95,79924.69,0.0,-0.93279,5e-05,8.14684]
[1777860896142,41.95,79924.1,0.0,-0.93282,5e-05,8.14355]
[1777860901177,41.95,79925.26,0.0,-0.93277,5e-05,8.14857]
[1777860906527,41.95,79922.67,0.0,-0.9329,5e-05,8.1359]
[1777860908331,41.95,79922.61,0.0,-0.9329,5e-05,8.13544]
[1777860910331,41.95,79923.09,0.0,-0.93288,5e-05,8.13755]
[1777860916304,41.95,79924.5,0.0,-0.93282,5e-05,8.14355]
[1777860918319,41.95,79917.58,0.0,-0.93316,5e-05,8.11056]
[1777860920240,41.95,79916.27,0.0,-0.93323,5e-05,8.10431]
[1777860920332,41.95,79904.97,0.0,-0.93379,5e-05,8.0509]
[1777860921339,41.95,79894.15,0.0,-0.93431,5e-05,8.00002]
[1777860922346,41.95,79905.66,0.0,-0.93375,5e-05,8.05431]
[1777860923353,41.95,79918.39,0.0,-0.93312,5e-05,8.11448]
[1777860924175,41.95,79918.39,0.0,-0.93312,5e-05,8.11448]
[1777860924360,41.95,79917.2,0.0,-0.93318,5e-05,8.10878]
[1777860926112,41.95,79919.74,0.0,-0.93306,5e-05,8.12074]
[1777860926374,41.95,79904.67,0.0,-0.9338,5e-05,8.04944]
[1777860927381,41.95,79893.6,0.0,-0.93434,5e-05,7.99738]
[1777860928388,41.95,79894.92,0.0,-0.93428,5e-05,8.00369]
[1777860930061,41.95,79897.65,0.0,-0.93414,5e-05,8.01662]
[1777860930402,41.95,79904.6,0.0,-0.9338,5e-05,8.04943]
[1777860931410,41.95,79907.43,0.0,-0.9337,5e-05,8.05825]
[1777860932102,41.95,79907.43,0.0,-0.9337,5e-05,8.05825]
[1777860932417,41.95,79906.83,0.0,-0.93373,5e-05,8.05501]
[1777860934431,41.95,79911.92,0.0,-0.93348,5e-05,8.07904]
[1777860936091,41.95,79912.78,0.0,-0.93344,5e-05,8.08307]
[1777860936445,41.95,79915.45,0.0,-0.93331,5e-05,8.09565]
[1777860940473,41.95,79920.33,0.0,-0.93307,5e-05,8.11846]
[1777860945508,41.95,79916.22,0.0,-0.93328,5e-05,8.09856]
[1777860950544,41.94,79913.89,0.0,-0.93341,5e-05,8.08597]
[1777860953566,41.94,79918.28,0.0,-0.93321,5e-05,8.10527]
[1777860958601,41.93,79919.99,0.0,-0.93315,5e-05,8.1108]
[1777860963635,41.93,79921.29,0.0,-0.93311,5e-05,8.11439]
[1777860968671,41.92,79922.06,0.0,-0.9331,5e-05,8.11541]
[1777860972698,41.92,79918.29,0.0,-0.93331,5e-05,8.09551]
[1777860973706,41.92,79889.49,0.0,-0.93473,5e-05,7.95934]
[1777860974713,41.91,79870.97,0.0,-0.93562,5e-05,7.8723]
[1777860975720,41.91,79871.7,0.0,-0.9356,5e-05,7.87492]
[1777860976106,41.91,79871.7,0.0,-0.9356,5e-05,7.87492]
[1777860976727,41.91,79865.26,0.0,-0.93591,5e-05,7.8443]
[1777860978741,41.91,79855.9,0.0,-0.93637,5e-05,7.7996]
[1777860980755,41.91,79856.15,0.0,-0.93637,5e-05,7.79966]
[1777860982398,41.9,79857.89,0.0,-0.93629,5e-05,7.80722]
[1777860982769,41.9,79839.33,0.0,-0.93718,5e-05,7.72087]
[1777860983775,41.9,79833.26,0.0,-0.93747,5e-05,7.69239]
[1777860984783,41.9,79828.15,0.0,-0.93771,5e-05,7.66851]
[1777860985090,41.9,79828.15,0.0,-0.93771,5e-05,7.66851]
[1777860985790,41.9,79813.51,0.0,-0.9384,5e-05,7.60111]
[1777860986406,41.9,79813.51,0.0,-0.9384,5e-05,7.60111]
[1777860986797,41.9,79796.13,0.0,-0.93921,5e-05,7.52119]
[1777860987804,41.9,79793.0,0.0,-0.93936,5e-05,7.50633]
[1777860988076,41.9,79793.0,0.0,-0.93936,5e-05,7.50633]
[1777860988582,41.9,79793.0,0.0,-0.93936,5e-05,7.50633]
[1777860988811,41.9,79791.49,0.0,-0.93944,5e-05,7.49896]
[1777860992844,41.89,79794.21,0.0,-0.93936,5e-05,7.50529]
[1777860994858,41.89,79800.33,0.0,-0.93909,5e-05,7.5321]
[1777860995865,41.89,79813.32,0.0,-0.9385,5e-05,7.59022]
[1777860996872,41.89,79815.37,0.0,-0.93841,5e-05,7.59895]
[1777860999893,41.88,79820.38,0.0,-0.9382,5e-05,7.61989]
[1777861004929,41.87,79819.46,0.0,-0.93828,5e-05,7.61231]
[1777861006944,41.87,79813.54,0.0,-0.93857,5e-05,7.58388]
[1777861007951,41.87,79804.82,0.0,-0.93898,5e-05,7.5435]
[1777861008958,41.87,79799.84,0.0,-0.93921,5e-05,7.52028]
[1777861009965,41.87,79795.68,0.0,-0.93941,5e-05,7.50086]
[1777861012986,41.86,79791.78,0.0,-0.9396,5e-05,7.48166]
[1777861015000,41.86,79789.99,0.0,-0.93969,5e-05,7.47263]
[1777861018584,41.86,79789.17,0.0,-0.93974,5e-05,7.46802]
[1777861021042,41.85,79784.29,0.0,-0.93998,5e-05,7.4442]
[1777861026077,41.85,79784.38,0.0,-0.94,5e-05,7.44256]
[1777861031112,41.85,79782.09,0.0,-0.94012,5e-05,7.43012]
[1777861033209,41.84,79782.94,0.0,-0.94009,5e-05,7.43355]
[1777861033345,41.84,79782.94,0.0,-0.94009,5e-05,7.43355]
[1777861033411,41.84,79795.43,0.0,-0.93952,5e-05,7.48966]
[1777861034133,41.84,79803.82,0.0,-0.93913,5e-05,7.52814]
[1777861035140,41.84,79803.28,0.0,-0.93916,5e-05,7.52555]
[1777861037155,41.84,79806.91,0.0,-0.93901,5e-05,7.54094]
[1777861039597,41.84,79806.92,0.0,-0.93901,5e-05,7.54041]
[1777861039703,41.84,79806.92,0.0,-0.93901,5e-05,7.54041]
[1777861039828,41.84,79806.92,0.0,-0.93901,5e-05,7.54041]
[1777861039911,41.84,79797.12,0.0,-0.93947,5e-05,7.49477]
[1777861042579,41.84,79797.08,0.0,-0.93948,5e-05,7.49408]
[1777861042586,41.84,79794.84,0.0,-0.93959,5e-05,7.48342]
[1777861044039,41.83,79795.63,0.0,-0.93956,5e-05,7.48651]
[1777861044087,41.83,79795.63,0.0,-0.93956,5e-05,7.48651]
[1777861045074,41.83,79795.0,0.0,-0.93959,5e-05,7.48316]
[1777861050245,41.83,79793.51,0.0,-0.93969,5e-05,7.47341]
[1777861053267,41.82,79796.0,0.0,-0.93962,5e-05,7.47928]
[1777861058302,41.82,79798.71,0.0,-0.93952,5e-05,7.48908]
[1777861063337,41.81,79798.31,0.0,-0.93957,5e-05,7.48475]
[1777861068374,41.81,79799.46,0.0,-0.93953,5e-05,7.48831]
[1777861069747,41.81,79799.46,0.0,-0.93953,5e-05,7.48831]
[1777861069770,41.81,79809.52,0.0,-0.93907,5e-05,7.53398]
[1777861070075,41.81,79809.52,0.0,-0.93907,5e-05,7.53398]
[1777861070220,41.81,79809.52,0.0,-0.93907,5e-05,7.53398]
[1777861070400,41.81,79843.13,0.0,-0.9375,5e-05,7.68785]
[1777861071400,41.81,79854.29,0.0,-0.93698,5e-05,7.73948]
[1777861072407,41.81,79852.21,0.0,-0.93707,5e-05,7.72988]
[1777861073476,41.81,79852.21,0.0,-0.93707,5e-05,7.72988]
[1777861073538,41.81,79852.13,0.0,-0.93708,5e-05,7.72955]
[1777861075594,41.81,79853.3,0.0,-0.93702,5e-05,7.735]
[1777861075684,41.81,79853.28,0.0,-0.93702,5e-05,7.73493]
[1777861078453,41.81,79858.73,0.0,-0.93676,5e-05,7.76068]
[1777861079459,41.81,79854.32,0.0,-0.93696,5e-05,7.74067]
[1777861082481,41.81,79863.89,0.0,-0.93649,5e-05,7.78635]
[1777861083488,41.81,79865.58,0.0,-0.93641,5e-05,7.79456]
[1777861084497,41.82,79871.41,0.0,-0.93612,5e-05,7.82248]
[1777861085504,41.82,79876.97,0.0,-0.93585,5e-05,7.84915]
[1777861087526,41.82,79879.83,0.0,-0.9357,5e-05,7.86393]
[1777861088530,41.84,79884.91,0.0,-0.93538,5e-05,7.89464]
[1777861090545,41.87,79878.12,0.0,-0.93557,5e-05,7.87583]
[1777861093566,41.9,79873.98,0.0,-0.93562,5e-05,7.87062]
[1777861094826,41.9,79873.98,0.0,-0.93562,5e-05,7.87062]
[1777861094841,41.9,79873.98,0.0,-0.93562,5e-05,7.87062]
[1777861095074,41.9,79874.13,0.0,-0.93561,5e-05,7.872]
[1777861096590,41.9,79884.12,0.0,-0.93511,5e-05,7.92038]
[1777861097334,41.9,79884.12,0.0,-0.93511,5e-05,7.92038]
[1777861097596,41.92,79884.71,0.0,-0.93497,5e-05,7.93301]
[1777861100292,41.97,79886.94,0.0,-0.93466,5e-05,7.96252]
[1777861100618,41.99,79910.93,0.0,-0.9334,5e-05,8.08444]
[1777861101625,41.99,79914.9,0.0,-0.93319,5e-05,8.10393]
[1777861103930,41.99,79913.55,0.0,-0.93325,5e-05,8.09824]
[1777861104646,41.99,79914.8,0.0,-0.93317,5e-05,8.10554]
[1777861106099,42.0,79915.0,0.0,-0.93316,5e-05,8.10718]
[1777861106660,42.0,79915.99,0.0,-0.9331,5e-05,8.11255]
[1777861107667,42.0,79912.33,0.0,-0.93327,5e-05,8.09592]
[1777861110642,42.0,79915.44,0.0,-0.93311,5e-05,8.112]
[1777861110695,42.0,79917.03,0.0,-0.93302,5e-05,8.1202]
[1777861114290,42.01,79913.95,0.0,-0.93318,5e-05,8.10352]
[1777861114340,42.01,79913.95,0.0,-0.93318,5e-05,8.10352]
[1777861114669,42.01,79913.95,0.0,-0.93318,5e-05,8.10352]
[1777861114720,42.01,79914.43,0.0,-0.93315,5e-05,8.10649]
[1777861118549,42.01,79912.23,0.0,-0.93324,5e-05,8.09819]
[1777861118577,42.01,79912.23,0.0,-0.93324,5e-05,8.09819]
[1777861118620,42.01,79912.23,0.0,-0.93324,5e-05,8.09819]
[1777861119054,42.02,79912.91,0.0,-0.9332,5e-05,8.10211]
[1777861119086,42.02,79912.91,0.0,-0.9332,5e-05,8.10211]
[1777861119755,42.02,79900.14,0.0,-0.93382,5e-05,8.04259]
[1777861120767,42.04,79892.98,0.0,-0.93408,5e-05,8.01681]
[1777861121773,42.04,79888.16,0.0,-0.93431,5e-05,7.99463]
[1777861122780,42.05,79877.56,0.0,-0.93478,5e-05,7.94966]
[1777861123409,42.05,79877.56,0.0,-0.93478,5e-05,7.94966]
[1777861123789,42.05,79863.97,0.0,-0.93543,5e-05,7.88684]
[1777861124796,42.05,79858.78,0.0,-0.93567,5e-05,7.86335]
[1777861126810,42.05,79866.68,0.0,-0.93527,5e-05,7.90139]
[1777861127278,42.05,79866.68,0.0,-0.93527,5e-05,7.90139]
[1777861127818,42.05,79862.15,0.0,-0.93549,5e-05,7.88092]
[1777861128824,42.06,79852.89,0.0,-0.93592,5e-05,7.83856]
[1777861129352,42.06,79852.89,0.0,-0.93592,5e-05,7.83856]
[1777861129833,42.06,79848.1,0.0,-0.93614,5e-05,7.81707]
[1777861130841,42.06,79838.73,0.0,-0.93658,5e-05,7.77448]
[1777861132855,42.06,79840.12,0.0,-0.93651,5e-05,7.78148]
[1777861135876,42.06,79836.08,0.0,-0.93669,5e-05,7.7638]
[1777861137890,42.06,79826.36,0.0,-0.93714,5e-05,7.71976]
[1777861139906,42.07,79826.27,0.0,-0.93714,5e-05,7.72012]
[1777861140913,42.07,79843.5,0.0,-0.93632,5e-05,7.79993]
[1777861142927,42.08,79844.28,0.0,-0.93624,5e-05,7.80786]
[1777861145998,42.08,79845.78,0.0,-0.93616,5e-05,7.81531]
[1777861146052,42.08,79846.21,0.0,-0.93614,5e-05,7.81759]
[1777861146080,42.08,79846.21,0.0,-0.93614,5e-05,7.81759]
[1777861151990,42.08,79845.45,0.0,-0.93616,5e-05,7.81561]
[1777861152997,42.08,79826.83,0.0,-0.93703,5e-05,7.73003]
[1777861154004,42.08,79818.88,0.0,-0.9374,5e-05,7.69381]
[1777861155011,42.08,79815.78,0.0,-0.93755,5e-05,7.67999]
[1777861156017,42.08,79814.23,0.0,-0.93761,5e-05,7.67335]
[1777861157025,42.08,79806.57,0.0,-0.93797,5e-05,7.6384]
[1777861158032,42.08,79798.19,0.0,-0.93836,5e-05,7.5999]
[1777861160046,42.08,79807.11,0.0,-0.93796,5e-05,7.63977]
[1777861162063,42.08,79812.26,0.0,-0.93772,5e-05,7.66268]
[1777861164600,42.08,79812.83,0.0,-0.9377,5e-05,7.66495]
[1777861164649,42.08,79812.83,0.0,-0.9377,5e-05,7.66495]
[1777861164826,42.08,79812.83,0.0,-0.9377,5e-05,7.66495]
[1777861165331,42.08,79812.33,0.0,-0.93773,5e-05,7.66233]
[1777861165405,42.08,79813.49,0.0,-0.93768,5e-05,7.6673]
[1777861168107,42.08,79820.35,0.0,-0.93736,5e-05,7.69814]
[1777861169114,42.08,79825.94,0.0,-0.9371,5e-05,7.72385]
[1777861170121,42.08,79831.79,0.0,-0.93682,5e-05,7.75075]
[1777861171128,42.08,79837.36,0.0,-0.93659,5e-05,7.7723]
[1777861172135,42.08,79844.02,0.0,-0.93627,5e-05,7.80297]
[1777861173143,42.08,79848.15,0.0,-0.93608,5e-05,7.82195]
[1777861175157,42.08,79855.74,0.0,-0.93572,5e-05,7.85723]
[1777861176164,42.08,79867.04,0.0,-0.93517,5e-05,7.90996]
[1777861177171,42.08,79876.05,0.0,-0.93474,5e-05,7.95211]
[1777861178178,42.08,79881.79,0.0,-0.93446,5e-05,7.97901]
[1777861179530,42.08,79877.14,0.0,-0.93468,5e-05,7.9573]
[1777861185227,42.08,79871.0,0.0,-0.93497,5e-05,7.92902]
[1777861187568,42.08,79868.06,0.0,-0.93512,5e-05,7.91541]
[1777861187590,42.08,79868.06,0.0,-0.93512,5e-05,7.91541]
[1777861187617,42.08,79868.06,0.0,-0.93512,5e-05,7.91541]
[1777861187853,42.08,79868.06,0.0,-0.93512,5e-05,7.91541]
[1777861187945,42.08,79863.78,0.0,-0.93532,5e-05,7.89561]
[1777861188077,42.08,79863.78,0.0,-0.93532,5e-05,7.89561]
[1777861190262,42.08,79857.4,0.0,-0.93562,5e-05,7.86645]
[1777861195299,42.08,79859.65,0.0,-0.9355,5e-05,7.87784]
[1777861197711,42.08,79862.76,0.0,-0.93535,5e-05,7.89245]
[1777861197714,42.08,79862.76,0.0,-0.93535,5e-05,7.89245]
[1777861198092,42.08,79862.97,0.0,-0.93534,5e-05,7.89356]
[1777861201346,42.08,79866.86,0.0,-0.93515,5e-05,7.91219]
[1777861202348,42.09,79871.54,0.0,-0.93492,5e-05,7.93409]
[1777861204362,42.09,79878.31,0.0,-0.93459,5e-05,7.9658]
[1777861205487,42.09,79878.31,0.0,-0.93459,5e-05,7.9658]
[1777861205573,42.09,79878.31,0.0,-0.93459,5e-05,7.9658]
[1777861209640,42.09,79876.11,0.0,-0.9347,5e-05,7.95562]
[1777861209646,42.09,79889.04,0.0,-0.93407,5e-05,8.01618]
[1777861210574,42.09,79889.04,0.0,-0.93407,5e-05,8.01618]
[1777861210634,42.09,79891.0,0.0,-0.93398,5e-05,8.02532]
[1777861212424,42.09,79886.77,0.0,-0.93418,5e-05,8.00537]
[1777861213821,42.09,79886.77,0.0,-0.93418,5e-05,8.00537]
[1777861213860,42.09,79885.93,0.0,-0.93422,5e-05,8.0014]
[1777861214356,42.09,79885.93,0.0,-0.93422,5e-05,8.0014]
[1777861214449,42.09,79885.93,0.0,-0.93422,5e-05,8.0014]
[1777861214577,42.09,79885.93,0.0,-0.93422,5e-05,8.0014]
[1777861215671,42.09,79885.74,0.0,-0.93423,5e-05,8.00048]
[1777861215839,42.08,79883.88,0.0,-0.93432,5e-05,7.99174]
[1777861216459,42.08,79910.62,0.0,-0.93302,5e-05,8.11749]
[1777861217463,42.08,79914.79,0.0,-0.93281,5e-05,8.13699]
[1777861219569,42.08,79914.65,0.0,-0.93282,5e-05,8.1361]
[1777861219655,42.08,79914.99,0.0,-0.93281,5e-05,8.13749]
[1777861221581,42.08,79915.59,0.0,-0.93278,5e-05,8.14056]
[1777861221763,42.08,79915.59,0.0,-0.93278,5e-05,8.14056]
[1777861221792,42.08,79915.59,0.0,-0.93278,5e-05,8.14056]
[1777861221829,42.08,79915.59,0.0,-0.93278,5e-05,8.14056]
[1777861221928,42.08,79915.59,0.0,-0.93277,5e-05,8.1408]
[1777861227531,42.09,79913.39,0.0,-0.93284,5e-05,8.1342]
[1777861228542,42.09,79894.21,0.0,-0.93378,5e-05,8.04406]
[1777861229845,42.09,79894.21,0.0,-0.93378,5e-05,8.04406]
[1777861229885,42.09,79898.28,0.0,-0.93358,5e-05,8.0636]
[1777861230555,42.1,79905.94,0.0,-0.9332,5e-05,8.10005]
[1777861231562,42.1,79916.79,0.0,-0.93269,5e-05,8.14746]
[1777861232569,42.1,79914.74,0.0,-0.93279,5e-05,8.138]
[1777861233874,42.1,79914.74,0.0,-0.93279,5e-05,8.138]
[1777861233962,42.1,79914.06,0.0,-0.93282,5e-05,8.13504]
[1777861234624,42.1,79914.06,0.0,-0.93282,5e-05,8.13504]
[1777861234665,42.1,79914.06,0.0,-0.93282,5e-05,8.13504]
[1777861234828,42.1,79914.06,0.0,-0.93282,5e-05,8.13504]
[1777861236077,42.1,79914.16,0.0,-0.93281,5e-05,8.13577]
[1777861236597,42.1,79913.35,0.0,-0.93285,5e-05,8.13247]
[1777861237604,42.1,79917.85,0.0,-0.93262,5e-05,8.15402]
[1777861239284,42.1,79914.64,0.0,-0.93277,5e-05,8.13946]
[1777861239332,42.1,79914.64,0.0,-0.93277,5e-05,8.13946]
[1777861239337,42.1,79914.64,0.0,-0.93277,5e-05,8.13946]
[1777861240431,42.1,79913.32,0.0,-0.93283,5e-05,8.13388]
[1777861240579,42.1,79913.32,0.0,-0.93283,5e-05,8.13388]
[1777861242640,42.14,79908.9,0.0,-0.93288,5e-05,8.12836]
[1777861244654,42.14,79892.42,0.0,-0.93366,5e-05,8.05372]
[1777861245661,42.14,79891.1,0.0,-0.93372,5e-05,8.04791]
[1777861247675,42.15,79898.66,0.0,-0.93334,5e-05,8.08423]
[1777861248182,42.15,79898.66,0.0,-0.93334,5e-05,8.08423]
[1777861248237,42.15,79898.66,0.0,-0.93334,5e-05,8.08423]
[1777861248327,42.15,79898.66,0.0,-0.93334,5e-05,8.08423]
[1777861248682,42.15,79903.35,0.0,-0.93311,5e-05,8.10665]
[1777861250083,42.15,79903.35,0.0,-0.93311,5e-05,8.10665]
[1777861250696,42.15,79899.33,0.0,-0.9333,5e-05,8.08833]
[1777861251335,42.15,79899.33,0.0,-0.9333,5e-05,8.08833]
[1777861251384,42.15,79899.33,0.0,-0.9333,5e-05,8.08833]
[1777861251581,42.15,79899.33,0.0,-0.9333,5e-05,8.08833]
[1777861253717,42.15,79903.82,0.0,-0.93307,5e-05,8.11086]
[1777861256683,42.16,79903.17,0.0,-0.93308,5e-05,8.10916]
[1777861256731,42.16,79903.17,0.0,-0.93308,5e-05,8.10916]
[1777861257387,42.16,79902.32,0.0,-0.93312,5e-05,8.10585]
[1777861257745,42.16,79910.38,0.0,-0.93272,5e-05,8.14417]
[1777861258752,42.16,79911.41,0.0,-0.93266,5e-05,8.14927]
[1777861260490,42.16,79909.67,0.0,-0.93275,5e-05,8.14128]
[1777861260521,42.16,79909.67,0.0,-0.93275,5e-05,8.14128]
[1777861260578,42.16,79909.67,0.0,-0.93275,5e-05,8.14128]
[1777861260768,42.16,79907.98,0.0,-0.93283,5e-05,8.13354]
[1777861261437,42.16,79907.98,0.0,-0.93283,5e-05,8.13354]
[1777861261466,42.16,79907.98,0.0,-0.93283,5e-05,8.13354]
[1777861261574,42.16,79907.98,0.0,-0.93283,5e-05,8.13354]
[1777861265726,42.16,79911.51,0.0,-0.93264,5e-05,8.15122]
[1777861265774,42.16,79911.51,0.0,-0.93264,5e-05,8.15122]
[1777861265829,42.16,79911.51,0.0,-0.93264,5e-05,8.15122]
[1777861267817,42.16,79905.07,0.0,-0.93295,5e-05,8.12151]
[1777861269831,42.16,79888.83,0.0,-0.93374,5e-05,8.04567]
[1777861270838,42.16,79879.73,0.0,-0.93418,5e-05,8.00342]
[1777861271451,42.16,79879.73,0.0,-0.93418,5e-05,8.00342]
[1777861271513,42.16,79879.73,0.0,-0.93418,5e-05,8.00342]
[1777861271574,42.16,79879.73,0.0,-0.93418,5e-05,8.00342]
[1777861271900,42.16,79879.73,0.0,-0.93418,5e-05,8.00342]
[1777861271928,42.17,79878.4,0.0,-0.93424,5e-05,7.99766]
[1777861277893,42.17,79877.81,0.0,-0.93424,5e-05,7.99763]
[1777861278525,42.17,79877.81,0.0,-0.93424,5e-05,7.99763]
[1777861278577,42.17,79877.81,0.0,-0.93424,5e-05,7.99763]
[1777861278753,42.17,79877.81,0.0,-0.93424,5e-05,7.99763]
[1777861282926,42.18,79865.57,0.0,-0.93481,5e-05,7.94291]
[1777861283936,42.18,79851.52,0.0,-0.93548,5e-05,7.8777]
[1777861284941,42.18,79842.43,0.0,-0.93591,5e-05,7.8358]
[1777861285948,42.18,79830.04,0.0,-0.9365,5e-05,7.77888]
[1777861286829,42.18,79830.04,0.0,-0.9365,5e-05,7.77888]
[1777861287073,42.18,79830.04,0.0,-0.9365,5e-05,7.77888]
[1777861287091,42.18,79827.29,0.0,-0.93663,5e-05,7.76655]
[1777861287962,42.18,79821.92,0.0,-0.93688,5e-05,7.74222]
[1777861289976,42.18,79816.92,0.0,-0.9371,5e-05,7.72006]
[1777861291990,42.18,79809.49,0.0,-0.93748,5e-05,7.68243]
[1777861292997,42.18,79813.14,0.0,-0.9373,5e-05,7.69917]
[1777861293225,42.18,79813.14,0.0,-0.9373,5e-05,7.69917]
[1777861294004,42.18,79821.51,0.0,-0.93691,5e-05,7.73755]
[1777861295011,42.18,79818.41,0.0,-0.93706,5e-05,7.7233]
[1777861297186,42.18,79818.36,0.0,-0.93706,5e-05,7.72307]
[1777861297026,42.18,79823.36,0.0,-0.93683,5e-05,7.746]
[1777861298033,42.18,79828.84,0.0,-0.93657,5e-05,7.77114]
[1777861299077,42.18,79828.84,0.0,-0.93657,5e-05,7.77114]
[1777861299113,42.18,79837.88,0.0,-0.93614,5e-05,7.81316]
[1777861300047,42.18,79846.79,0.0,-0.93571,5e-05,7.85466]
[1777861301054,42.19,79844.9,0.0,-0.9358,5e-05,7.84618]
[1777861302061,42.19,79843.96,0.0,-0.93584,5e-05,7.84204]
[1777861302978,42.19,79843.96,0.0,-0.93584,5e-05,7.84204]
[1777861304409,42.19,79843.81,0.0,-0.93584,5e-05,7.84177]
[1777861305082,42.19,79824.25,0.0,-0.93676,5e-05,7.75185]
[1777861306089,42.19,79816.13,0.0,-0.93714,5e-05,7.71483]
[1777861307096,42.19,79815.58,0.0,-0.93717,5e-05,7.71266]
[1777861308042,42.19,79815.58,0.0,-0.93717,5e-05,7.71266]
[1777861308088,42.19,79815.58,0.0,-0.93717,5e-05,7.71266]
[1777861308103,42.19,79816.41,0.0,-0.93712,5e-05,7.71688]
[1777861308233,42.19,79816.41,0.0,-0.93712,5e-05,7.71688]
[1777861312131,42.19,79823.44,0.0,-0.93679,5e-05,7.74913]
[1777861312598,42.19,79823.44,0.0,-0.93679,5e-05,7.74913]
[1777861312656,42.19,79823.44,0.0,-0.93679,5e-05,7.74913]
[1777861312827,42.19,79823.44,0.0,-0.93679,5e-05,7.74913]
[1777861314410,42.19,79828.55,0.0,-0.93655,5e-05,7.77255]
[1777861315166,42.19,79853.4,0.0,-0.93537,5e-05,7.88726]
[1777861316173,42.19,79848.98,0.0,-0.93558,5e-05,7.86711]
[1777861317179,42.19,79845.72,0.0,-0.93573,5e-05,7.85217]
[1777861318072,42.19,79845.72,0.0,-0.93573,5e-05,7.85217]
[1777861322217,42.19,79841.68,0.0,-0.93592,5e-05,7.83447]
[1777861322405,42.19,79841.68,0.0,-0.93592,5e-05,7.83447]
[1777861322457,42.19,79841.68,0.0,-0.93592,5e-05,7.83447]
[1777861322576,42.19,79841.68,0.0,-0.93592,5e-05,7.83447]
[1777861323785,42.19,79841.33,0.0,-0.93593,5e-05,7.83305]
[1777861324261,42.19,79863.34,0.0,-0.93487,5e-05,7.93532]
[1777861325248,42.19,79869.27,0.0,-0.93459,5e-05,7.96316]
[1777861326255,42.19,79866.12,0.0,-0.93474,5e-05,7.94855]
[1777861327716,42.19,79866.12,0.0,-0.93474,5e-05,7.94855]
[1777861329276,42.19,79858.69,0.0,-0.93509,5e-05,7.91413]
[1777861331358,42.19,79857.57,0.0,-0.93515,5e-05,7.90901]
[1777861332298,42.19,79865.77,0.0,-0.93475,5e-05,7.94736]
[1777861335040,42.2,79865.67,0.0,-0.93475,5e-05,7.94697]
[1777861336403,42.2,79865.54,0.0,-0.93476,5e-05,7.94646]
[1777861336451,42.2,79865.54,0.0,-0.93476,5e-05,7.94646]
[1777861336576,42.2,79865.54,0.0,-0.93476,5e-05,7.94646]
[1777861336677,42.2,79857.37,0.0,-0.93515,5e-05,7.90857]
[1777861337334,42.2,79856.86,0.0,-0.93517,5e-05,7.90631]
[1777861338589,42.2,79856.86,0.0,-0.93517,5e-05,7.90631]
[1777861338640,42.2,79856.86,0.0,-0.93517,5e-05,7.90631]
[1777861338828,42.2,79856.86,0.0,-0.93517,5e-05,7.90631]
[1777861344543,42.2,79856.48,0.0,-0.93518,5e-05,7.90525]
[1777861344576,42.2,79856.48,0.0,-0.93518,5e-05,7.90525]
[1777861344591,42.2,79856.48,0.0,-0.93518,5e-05,7.90525]
[1777861344692,42.2,79856.09,0.0,-0.9352,5e-05,7.90355]
[1777861346224,42.2,79856.09,0.0,-0.9352,5e-05,7.90355]
[1777861346270,42.2,79855.58,0.0,-0.93523,5e-05,7.9013]
[1777861346327,42.2,79855.58,0.0,-0.93523,5e-05,7.9013]
[1777861348674,42.2,79854.39,0.0,-0.93528,5e-05,7.89603]
[1777861348831,42.2,79854.39,0.0,-0.93528,5e-05,7.89603]
[1777861348887,42.2,79853.57,0.0,-0.93532,5e-05,7.89236]
[1777861352440,42.2,79847.28,0.0,-0.93564,5e-05,7.85954]
[1777861353765,42.2,79847.28,0.0,-0.93564,5e-05,7.85954]
[1777861353869,42.2,79847.28,0.0,-0.93564,5e-05,7.85954]
[1777861356123,42.2,79843.7,0.0,-0.93581,5e-05,7.84351]
[1777861356221,42.2,79838.25,0.0,-0.93607,5e-05,7.81854]
[1777861356468,42.2,79825.6,0.0,-0.93666,5e-05,7.76054]
[1777861357475,42.2,79822.15,0.0,-0.93683,5e-05,7.74462]
[1777861358482,42.2,79814.97,0.0,-0.93716,5e-05,7.71165]
[1777861360496,42.2,79804.06,0.0,-0.93767,5e-05,7.66181]
[1777861361503,42.2,79799.07,0.0,-0.9379,5e-05,7.63914]
[1777861365636,42.2,79800.31,0.0,-0.93784,5e-05,7.64511]
[1777861365687,42.2,79800.31,0.0,-0.93784,5e-05,7.64511]
[1777861365829,42.2,79800.31,0.0,-0.93784,5e-05,7.64511]
[1777861367545,42.2,79806.36,0.0,-0.93756,5e-05,7.67298]
[1777861368796,42.2,79806.36,0.0,-0.93756,5e-05,7.67298]
[1777861368830,42.2,79806.36,0.0,-0.93756,5e-05,7.67298]
[1777861369032,42.2,79806.36,0.0,-0.93756,5e-05,7.67298]
[1777861369133,42.2,79813.77,0.0,-0.93721,5e-05,7.70691]
[1777861373122,42.2,79814.72,0.0,-0.93717,5e-05,7.71129]
[1777861373165,42.2,79814.72,0.0,-0.93717,5e-05,7.71129]
[1777861373324,42.2,79813.44,0.0,-0.93723,5e-05,7.70543]
[1777861378938,42.2,79816.11,0.0,-0.9371,5e-05,7.71762]
[1777861378980,42.2,79816.11,0.0,-0.9371,5e-05,7.71762]
[1777861379077,42.2,79816.11,0.0,-0.9371,5e-05,7.71762]
[1777861384664,42.2,79815.08,0.0,-0.93715,5e-05,7.71287]
[1777861386682,42.2,79806.35,0.0,-0.93756,5e-05,7.67299]
[1777861387689,42.2,79801.57,0.0,-0.93778,5e-05,7.65126]
[1777861389702,42.2,79797.0,0.0,-0.93799,5e-05,7.63067]
[1777861392888,42.2,79797.43,0.0,-0.93797,5e-05,7.6329]
[1777861392942,42.2,79797.43,0.0,-0.93797,5e-05,7.6329]
[1777861393075,42.2,79797.43,0.0,-0.93797,5e-05,7.6329]
[1777861393166,42.2,79796.81,0.0,-0.938,5e-05,7.63022]
[1777861395745,42.21,79788.89,0.0,-0.93836,5e-05,7.59465]
[1777861397759,42.21,79786.24,0.0,-0.93848,5e-05,7.58304]
[1777861400781,42.21,79790.85,0.0,-0.93826,5e-05,7.60461]
[1777861404808,42.21,79781.32,0.0,-0.93869,5e-05,7.56215]
[1777861406822,42.21,79782.07,0.0,-0.93865,5e-05,7.56606]
[1777861407750,42.21,79782.07,0.0,-0.93865,5e-05,7.56606]
[1777861407802,42.21,79782.07,0.0,-0.93865,5e-05,7.56606]
[1777861407826,42.21,79782.07,0.0,-0.93865,5e-05,7.56606]
[1777861407829,42.21,79781.92,0.0,-0.93865,5e-05,7.56562]
[1777861410850,42.21,79769.28,0.0,-0.93922,5e-05,7.50928]
[1777861411857,42.21,79761.15,0.0,-0.93963,5e-05,7.4685]
[1777861412864,42.21,79762.13,0.0,-0.93958,5e-05,7.4728]
[1777861414181,42.21,79762.13,0.0,-0.93958,5e-05,7.4728]
[1777861414450,42.21,79761.49,0.0,-0.93961,5e-05,7.46981]
[1777861415075,42.21,79761.49,0.0,-0.93961,5e-05,7.46981]
[1777861415885,42.21,79747.47,0.0,-0.94025,5e-05,7.40675]
[1777861416893,42.21,79746.11,0.0,-0.94031,5e-05,7.40066]
[1777861420920,42.21,79751.54,0.0,-0.94007,5e-05,7.42496]
[1777861422935,42.21,79756.15,0.0,-0.93986,5e-05,7.44556]
[1777861424343,42.21,79756.15,0.0,-0.93986,5e-05,7.44556]
[1777861424948,42.21,79765.27,0.0,-0.93944,5e-05,7.48638]
[1777861426962,42.21,79769.66,0.0,-0.93925,5e-05,7.50587]
[1777861431997,42.21,79770.63,0.0,-0.93921,5e-05,7.50937]
[1777861434011,42.21,79763.66,0.0,-0.93953,5e-05,7.47765]
[1777861435018,42.21,79757.26,0.0,-0.93983,5e-05,7.44877]
[1777861436025,42.21,79753.66,0.0,-0.93999,5e-05,7.43254]
[1777861439763,42.21,79751.44,0.0,-0.94009,5e-05,7.42239]
[1777861440053,42.21,79745.86,0.0,-0.94034,5e-05,7.39738]
[1777861441059,42.21,79741.24,0.0,-0.94056,4e-05,7.3763]
[1777861444081,42.2,79749.71,0.0,-0.94019,5e-05,7.41287]
[1777861446088,42.2,79752.19,0.0,-0.94008,5e-05,7.42351]
[1777861447101,42.2,79756.45,0.0,-0.93989,5e-05,7.44252]
[1777861451130,42.2,79752.99,0.0,-0.94005,5e-05,7.42677]
[1777861454947,42.2,79749.59,0.0,-0.9402,5e-05,7.41148]
[1777861454992,42.2,79749.59,0.0,-0.9402,5e-05,7.41148]
[1777861455076,42.2,79749.59,0.0,-0.9402,5e-05,7.41148]
[1777861455157,42.2,79751.87,0.0,-0.9401,5e-05,7.42166]
[1777861455471,42.2,79751.87,0.0,-0.9401,5e-05,7.42166]
[1777861458179,42.2,79743.53,0.0,-0.94048,4e-05,7.38434]
[1777861459936,42.2,79742.02,0.0,-0.94054,4e-05,7.37763]
[1777861459988,42.2,79742.02,0.0,-0.94054,4e-05,7.37763]
[1777861460077,42.2,79742.02,0.0,-0.94054,4e-05,7.37763]
[1777861460195,42.2,79742.0,0.0,-0.94054,4e-05,7.37759]
[1777861462213,42.2,79735.46,0.0,-0.94084,4e-05,7.34854]
[1777861466218,42.2,79735.22,0.0,-0.94084,4e-05,7.34774]
[1777861466271,42.2,79735.22,0.0,-0.94084,4e-05,7.34774]
[1777861466328,42.2,79735.22,0.0,-0.94084,4e-05,7.34774]
[1777861466301,42.2,79732.86,0.0,-0.94095,4e-05,7.33733]
[1777861471272,42.2,79728.05,0.0,-0.94119,4e-05,7.31249]
[1777861473287,42.2,79733.58,0.0,-0.94094,4e-05,7.33733]
[1777861474294,42.2,79739.44,0.0,-0.94067,4e-05,7.36353]
[1777861476713,42.2,79740.19,0.0,-0.94064,4e-05,7.36699]
[1777861476832,42.2,79740.19,0.0,-0.94064,4e-05,7.36699]
[1777861476895,42.2,79740.19,0.0,-0.94064,4e-05,7.36699]
[1777861477316,42.2,79737.95,0.0,-0.94074,4e-05,7.35706]
[1777861477904,42.2,79737.95,0.0,-0.94074,4e-05,7.35706]
[1777861478074,42.2,79737.95,0.0,-0.94074,4e-05,7.35706]
[1777861478324,42.2,79733.6,0.0,-0.94093,4e-05,7.33775]
[1777861481345,42.21,79732.9,0.0,-0.94096,4e-05,7.33493]
[1777861483359,42.21,79729.03,0.0,-0.94113,4e-05,7.31795]
[1777861486126,42.21,79729.38,0.0,-0.94112,4e-05,7.31933]
[1777861486177,42.21,79729.38,0.0,-0.94112,4e-05,7.31933]
[1777861486328,42.21,79729.38,0.0,-0.94112,4e-05,7.31933]
[1777861486380,42.2,79728.36,0.0,-0.94117,4e-05,7.31449]
[1777861489401,42.2,79717.99,0.0,-0.94164,4e-05,7.26763]
[1777861491414,42.2,79719.55,0.0,-0.94157,4e-05,7.27401]
[1777861491991,42.2,79719.55,0.0,-0.94157,4e-05,7.27401]
[1777861492043,42.2,79719.55,0.0,-0.94157,4e-05,7.27401]
[1777861492078,42.2,79719.55,0.0,-0.94157,4e-05,7.27401]
[1777861492422,42.2,79718.87,0.0,-0.94161,4e-05,7.27076]
[1777861495443,42.2,79710.01,0.0,-0.942,4e-05,7.23091]
[1777861497457,42.2,79705.76,0.0,-0.9422,4e-05,7.21124]
[1777861500478,42.19,79700.42,0.0,-0.94246,4e-05,7.18566]
[1777861501485,42.19,79685.97,0.0,-0.94309,4e-05,7.12165]
[1777861503499,42.19,79682.2,0.0,-0.94327,4e-05,7.10397]
[1777861504506,42.19,79677.57,0.0,-0.94348,4e-05,7.08324]
[1777861505513,42.18,79673.75,0.0,-0.94366,4e-05,7.06466]
[1777861507527,42.18,79666.19,0.0,-0.944,4e-05,7.03088]
[1777861508534,42.18,79656.29,0.0,-0.94443,4e-05,6.98709]
[1777861509541,42.16,79651.31,0.0,-0.94474,4e-05,6.95619]
[1777861510548,42.16,79645.71,0.0,-0.94497,4e-05,6.93206]
[1777861512564,42.15,79646.74,0.0,-0.94495,4e-05,6.93433]
[1777861514579,42.15,79643.36,0.0,-0.94511,4e-05,6.91837]
[1777861515586,42.13,79648.35,0.0,-0.94497,4e-05,6.93298]
[1777861518607,42.1,79650.07,0.0,-0.94504,4e-05,6.92534]
[1777861520078,42.1,79650.07,0.0,-0.94504,4e-05,6.92534]
[1777861520126,42.1,79650.07,0.0,-0.94504,4e-05,6.92534]
[1777861520331,42.1,79650.07,0.0,-0.94504,4e-05,6.92534]
[1777861525656,42.07,79671.18,0.0,-0.94425,4e-05,7.00569]
[1777861526663,42.07,79673.68,0.0,-0.94416,4e-05,7.01572]
[1777861529684,42.07,79677.85,0.0,-0.94399,4e-05,7.03218]
[1777861530691,42.06,79682.86,0.0,-0.94379,4e-05,7.05234]
[1777861532972,42.06,79682.61,0.0,-0.94384,4e-05,7.04646]
[1777861535027,42.06,79681.59,0.0,-0.9439,4e-05,7.04031]
[1777861536904,42.05,79679.61,0.0,-0.94401,4e-05,7.03002]
[1777861536928,42.05,79679.61,0.0,-0.94401,4e-05,7.03002]
[1777861537085,42.05,79679.61,0.0,-0.94401,4e-05,7.03002]
[1777861537116,42.05,79681.09,0.0,-0.94395,4e-05,7.03566]
[1777861539971,42.05,79679.33,0.0,-0.94404,4e-05,7.02637]
[1777861540057,42.04,79673.19,0.0,-0.94431,4e-05,6.99889]
[1777861540761,42.04,79662.4,0.0,-0.94478,4e-05,6.9514]
[1777861541768,42.04,79660.66,0.0,-0.94486,4e-05,6.94321]
[1777861542733,42.04,79660.66,0.0,-0.94486,4e-05,6.94321]
[1777861542786,42.04,79660.66,0.0,-0.94486,4e-05,6.94321]
[1777861542825,42.04,79660.66,0.0,-0.94486,4e-05,6.94321]
[1777861542887,42.04,79656.38,0.0,-0.94505,4e-05,6.92408]
[1777861544789,42.04,79648.85,0.0,-0.94538,4e-05,6.89041]
[1777861547686,42.03,79646.67,0.0,-0.94549,4e-05,6.87989]
[1777861547736,42.03,79646.67,0.0,-0.94549,4e-05,6.87989]
[1777861547827,42.03,79646.67,0.0,-0.94549,4e-05,6.87989]
[1777861547869,42.03,79646.67,0.0,-0.94549,4e-05,6.87989]
[1777861548077,42.03,79646.67,0.0,-0.94549,4e-05,6.87989]
[1777861548129,42.03,79644.69,0.0,-0.94558,4e-05,6.87082]
[1777861554378,42.03,79642.23,0.0,-0.94571,4e-05,6.85752]
[1777861554427,42.03,79642.23,0.0,-0.94571,4e-05,6.85752]
[1777861554426,42.03,79642.46,0.0,-0.9457,4e-05,6.85797]
[1777861554580,42.03,79642.46,0.0,-0.9457,4e-05,6.85797]
[1777861554859,42.02,79642.16,0.0,-0.94572,4e-05,6.85614]
[1777861557880,42.02,79638.48,0.0,-0.94589,4e-05,6.83876]
[1777861559402,42.02,79638.48,0.0,-0.94589,4e-05,6.83876]
[1777861559454,42.02,79638.48,0.0,-0.94589,4e-05,6.83876]
[1777861559432,42.02,79639.35,0.0,-0.94586,4e-05,6.84198]
[1777861559575,42.02,79639.35,0.0,-0.94586,4e-05,6.84198]
[1777861559894,42.02,79639.83,0.0,-0.94584,4e-05,6.84352]
[1777861562915,42.01,79634.4,0.0,-0.94609,4e-05,6.81871]
[1777861563922,42.01,79617.7,0.0,-0.94679,4e-05,6.74704]
[1777861564929,42.01,79606.89,0.0,-0.94724,4e-05,6.70083]
[1777861565936,42.01,79617.54,0.0,-0.9468,4e-05,6.74569]
[1777861566943,42.01,79623.27,0.0,-0.94657,4e-05,6.76969]
[1777861570971,42.01,79630.12,0.0,-0.9463,4e-05,6.79726]
[1777861571978,42.01,79633.42,0.0,-0.94616,4e-05,6.8109]
[1777861573066,42.01,79633.42,0.0,-0.94616,4e-05,6.8109]
[1777861573083,42.01,79633.42,0.0,-0.94616,4e-05,6.8109]
[1777861573119,42.01,79633.42,0.0,-0.94616,4e-05,6.8109]
[1777861573167,42.0,79636.04,0.0,-0.94606,4e-05,6.82163]
[1777861574165,42.0,79636.04,0.0,-0.94606,4e-05,6.82163]
[1777861574325,42.0,79636.04,0.0,-0.94606,4e-05,6.82163]
[1777861574391,42.0,79636.19,0.0,-0.94606,4e-05,6.82178]
[1777861574999,42.0,79642.19,0.0,-0.94581,4e-05,6.84698]
[1777861576012,42.0,79647.79,0.0,-0.94558,4e-05,6.87048]
[1777861578020,42.0,79661.55,0.0,-0.94501,4e-05,6.9286]
[1777861579027,42.0,79666.23,0.0,-0.94482,4e-05,6.94815]
[1777861580034,41.99,79663.08,0.0,-0.94496,4e-05,6.93382]
[1777861582048,41.99,79668.1,0.0,-0.94476,4e-05,6.95417]
[1777861586378,41.99,79668.27,0.0,-0.94477,4e-05,6.95277]
[1777861586430,41.99,79668.27,0.0,-0.94477,4e-05,6.95277]
[1777861586479,41.99,79669.04,0.0,-0.94475,4e-05,6.9554]
[1777861586577,41.99,79669.04,0.0,-0.94475,4e-05,6.9554]
[1777861589079,41.98,79668.52,0.0,-0.94478,4e-05,6.95174]
[1777861594132,41.97,79665.96,0.0,-0.94496,4e-05,6.93264]
[1777861594624,41.97,79665.96,0.0,-0.94496,4e-05,6.93264]
[1777861594662,41.97,79665.96,0.0,-0.94496,4e-05,6.93264]
[1777861594839,41.97,79665.96,0.0,-0.94496,4e-05,6.93264]
[1777861595139,41.97,79665.34,0.0,-0.945,4e-05,6.92929]
[1777861600174,41.96,79667.37,0.0,-0.94494,4e-05,6.93478]
[1777861600738,41.96,79667.37,0.0,-0.94494,4e-05,6.93478]
[1777861600805,41.96,79667.37,0.0,-0.94494,4e-05,6.93478]
[1777861600830,41.96,79667.37,0.0,-0.94494,4e-05,6.93478]
[1777861601181,41.96,79671.88,0.0,-0.94475,4e-05,6.95418]
[1777861602188,41.96,79675.86,0.0,-0.94458,4e-05,6.97128]
[1777861603196,41.96,79683.67,0.0,-0.94425,4e-05,7.00504]
[1777861604203,41.96,79693.51,0.0,-0.94383,4e-05,7.04771]
[1777861605210,41.96,79704.59,0.0,-0.94335,4e-05,7.09591]
[1777861606217,41.96,79707.52,0.0,-0.94322,4e-05,7.10886]
[1777861611252,41.96,79710.22,0.0,-0.9431,4e-05,7.12098]
[1777861612723,41.96,79712.32,0.0,-0.94301,4e-05,7.13025]
[1777861612774,41.96,79712.32,0.0,-0.94301,4e-05,7.13025]
[1777861612826,41.96,79712.32,0.0,-0.94301,4e-05,7.13025]
[1777861613266,41.96,79711.4,0.0,-0.94305,4e-05,7.12622]
[1777861615280,41.96,79725.64,0.0,-0.94242,4e-05,7.18905]
[1777861616287,41.96,79732.11,0.0,-0.94214,4e-05,7.21761]
[1777861617294,41.96,79736.73,0.0,-0.94193,4e-05,7.23797]
[1777861619308,41.96,79740.45,0.0,-0.94177,4e-05,7.25419]
[1777861623270,41.96,79739.79,0.0,-0.94181,4e-05,7.25073]
[1777861623323,41.96,79739.79,0.0,-0.94181,4e-05,7.25073]
[1777861623340,41.96,79744.42,0.0,-0.9416,4e-05,7.27114]
[1777861623575,41.96,79744.42,0.0,-0.9416,4e-05,7.27114]
[1777861626362,41.96,79748.8,0.0,-0.94141,4e-05,7.29006]
[1777861627369,41.96,79753.09,0.0,-0.94122,4e-05,7.30897]
[1777861628683,41.96,79754.01,0.0,-0.94118,4e-05,7.31281]
[1777861628733,41.96,79754.01,0.0,-0.94118,4e-05,7.31281]
[1777861628828,41.96,79754.01,0.0,-0.94118,4e-05,7.31281]
[1777861629383,41.96,79753.47,0.0,-0.94121,4e-05,7.31014]
[1777861631397,41.95,79746.16,0.0,-0.94154,4e-05,7.27706]
[1777861632363,41.95,79746.16,0.0,-0.94154,4e-05,7.27706]
[1777861632415,41.95,79746.16,0.0,-0.94154,4e-05,7.27706]
[1777861632456,41.95,79744.49,0.0,-0.94162,4e-05,7.26943]
[1777861632574,41.95,79744.49,0.0,-0.94162,4e-05,7.26943]
[1777861634418,41.95,79739.15,0.0,-0.94186,4e-05,7.24531]
[1777861635425,41.95,79728.17,0.0,-0.94235,4e-05,7.19649]
[1777861635826,41.95,79728.17,0.0,-0.94235,4e-05,7.19649]
[1777861635878,41.95,79728.17,0.0,-0.94235,4e-05,7.19649]
[1777861636075,41.95,79728.17,0.0,-0.94235,4e-05,7.19649]
[1777861636432,41.95,79726.83,0.0,-0.94241,4e-05,7.19049]
[1777861641467,41.95,79722.0,0.0,-0.94263,4e-05,7.16879]
[1777861642250,41.95,79722.0,0.0,-0.94263,4e-05,7.16879]
[1777861642302,41.95,79722.0,0.0,-0.94263,4e-05,7.16879]
[1777861642324,41.95,79722.0,0.0,-0.94263,4e-05,7.16879]
[1777861642474,41.95,79721.54,0.0,-0.94265,4e-05,7.16671]
[1777861643481,41.95,79714.57,0.0,-0.94295,4e-05,7.13595]
[1777861646502,41.95,79703.16,0.0,-0.94345,4e-05,7.08585]
[1777861647509,41.95,79698.2,0.0,-0.94367,4e-05,7.06414]
[1777861648516,41.95,79696.17,0.0,-0.94375,4e-05,7.05534]
[1777861651537,41.95,79692.07,0.0,-0.94395,4e-05,7.0339]
[1777861652500,41.95,79692.07,0.0,-0.94395,4e-05,7.0339]
[1777861652548,41.95,79692.07,0.0,-0.94395,4e-05,7.0339]
[1777861652575,41.95,79692.07,0.0,-0.94395,4e-05,7.0339]
[1777861652562,41.95,79692.09,0.0,-0.94395,4e-05,7.03412]
[1777861657579,41.96,79691.27,0.0,-0.94398,4e-05,7.03138]
[1777861659871,41.96,79691.8,0.0,-0.94395,4e-05,7.03405]
[1777861659923,41.96,79691.8,0.0,-0.94395,4e-05,7.03405]
[1777861660078,41.96,79691.8,0.0,-0.94395,4e-05,7.03405]
[1777861660234,41.96,79691.8,0.0,-0.94395,4e-05,7.03423]
[1777861663898,41.96,79691.06,0.0,-0.94398,4e-05,7.03137]
[1777861664009,41.96,79691.06,0.0,-0.94398,4e-05,7.03137]
[1777861664075,41.96,79691.06,0.0,-0.94398,4e-05,7.03137]
[1777861664110,41.96,79697.25,0.0,-0.94371,4e-05,7.05879]
[1777861664628,41.96,79702.2,0.0,-0.94349,4e-05,7.08045]
[1777861666642,41.96,79704.53,0.0,-0.94339,4e-05,7.09094]
[1777861669152,41.96,79704.33,0.0,-0.9434,4e-05,7.09017]
[1777861669326,41.96,79704.33,0.0,-0.9434,4e-05,7.09017]
[1777861669410,41.96,79703.65,0.0,-0.94342,4e-05,7.08741]
[1777861671677,41.96,79708.33,0.0,-0.94322,4e-05,7.10819]
[1777861672684,41.96,79714.94,0.0,-0.94293,4e-05,7.13738]
[1777861673613,41.96,79714.94,0.0,-0.94293,4e-05,7.13738]
[1777861673670,41.96,79714.94,0.0,-0.94293,4e-05,7.13738]
[1777861673825,41.96,79714.94,0.0,-0.94293,4e-05,7.13738]
[1777861673836,41.96,79715.63,0.0,-0.9429,4e-05,7.14054]
[1777861677202,41.96,79713.32,0.0,-0.943,4e-05,7.13045]
[1777861677305,41.96,79713.32,0.0,-0.943,4e-05,7.13045]
[1777861677324,41.96,79713.32,0.0,-0.943,4e-05,7.13045]
[1777861677354,41.96,79707.81,0.0,-0.94324,4e-05,7.10628]
[1777861677727,41.96,79702.99,0.0,-0.94345,4e-05,7.08523]
[1777861679740,41.96,79707.67,0.0,-0.94324,4e-05,7.10599]
[1777861681079,41.96,79707.67,0.0,-0.94324,4e-05,7.10599]
[1777861681158,41.96,79707.67,0.0,-0.94324,4e-05,7.10599]
[1777861681324,41.96,79707.67,0.0,-0.94324,4e-05,7.10599]
[1777861681336,41.96,79708.79,0.0,-0.94319,4e-05,7.111]
[1777861681755,41.96,79720.22,0.0,-0.94269,4e-05,7.16139]
[1777861682761,41.96,79722.7,0.0,-0.94258,4e-05,7.17233]
[1777861687816,41.96,79721.05,0.0,-0.94265,4e-05,7.16496]
[1777861687830,41.96,79721.05,0.0,-0.94265,4e-05,7.16496]
[1777861688217,41.96,79721.05,0.0,-0.94265,4e-05,7.16496]
[1777861688266,41.96,79721.12,0.0,-0.94265,4e-05,7.16525]
[1777861691825,41.96,79723.44,0.0,-0.94255,4e-05,7.17538]
[1777861693715,41.96,79724.76,0.0,-0.94249,4e-05,7.18117]
[1777861693763,41.96,79724.76,0.0,-0.94249,4e-05,7.18117]
[1777861693825,41.96,79724.76,0.0,-0.94249,4e-05,7.18117]
[1777861693839,41.96,79725.36,0.0,-0.94247,4e-05,7.18377]
[1777861696865,41.96,79724.26,0.0,-0.94251,4e-05,7.1788]
[1777861696914,41.96,79724.26,0.0,-0.94251,4e-05,7.1788]
[1777861697074,41.96,79724.26,0.0,-0.94251,4e-05,7.1788]
[1777861697154,41.96,79716.87,0.0,-0.94284,4e-05,7.14615]
[1777861697867,41.96,79712.91,0.0,-0.94301,4e-05,7.12872]
[1777861699881,41.96,79710.48,0.0,-0.94312,4e-05,7.11809]
[1777861700888,41.96,79705.82,0.0,-0.94332,4e-05,7.09767]
[1777861703079,41.96,79704.08,0.0,-0.9434,4e-05,7.09011]
[1777861703180,41.96,79699.97,0.0,-0.94358,4e-05,7.07173]
[1777861703909,41.96,79697.45,0.0,-0.94369,4e-05,7.06035]
[1777861706236,41.96,79699.7,0.0,-0.9436,4e-05,7.06953]
[1777861709950,41.96,79696.79,0.0,-0.94372,4e-05,7.05732]
[1777861715353,41.96,79695.85,0.0,-0.94379,4e-05,7.04991]
[1777861721027,41.96,79696.06,0.0,-0.94376,4e-05,7.05203]
[1777861723041,41.96,79693.69,0.0,-0.94386,4e-05,7.04203]
[1777861728077,41.97,79692.9,0.0,-0.94389,4e-05,7.03955]
[1777861729084,41.97,79690.82,0.0,-0.94398,4e-05,7.03067]
[1777861731098,41.97,79688.39,0.0,-0.94408,4e-05,7.0205]
[1777861732105,41.97,79690.81,0.0,-0.94397,4e-05,7.03128]
[1777861736133,41.97,79687.76,0.0,-0.94409,4e-05,7.01886]
[1777861741169,41.97,79687.09,0.0,-0.94411,4e-05,7.01718]
[1777861745197,41.98,79689.14,0.0,-0.94401,4e-05,7.02714]
[1777861750232,41.98,79688.1,0.0,-0.94404,4e-05,7.02381]
[1777861751645,41.98,79688.1,0.0,-0.94404,4e-05,7.02381]
[1777861752246,41.98,79707.41,0.0,-0.9432,4e-05,7.10876]
[1777861753253,41.98,79709.38,0.0,-0.94311,4e-05,7.11752]
[1777861755267,41.98,79704.56,0.0,-0.94332,4e-05,7.09655]
[1777861756274,41.98,79702.45,0.0,-0.94341,4e-05,7.08743]
[1777861758288,41.98,79700.31,0.0,-0.9435,4e-05,7.07834]
[1777861762316,41.98,79702.64,0.0,-0.94339,4e-05,7.08914]
[1777861763323,41.98,79706.04,0.0,-0.94324,4e-05,7.10419]
[1777861768358,41.98,79707.11,0.0,-0.94319,4e-05,7.10943]
[1777861773393,41.99,79706.35,0.0,-0.94325,4e-05,7.10273]
[1777861775907,41.99,79706.69,0.0,-0.94323,4e-05,7.10446]
[1777861776414,41.99,79695.1,0.0,-0.94373,4e-05,7.05383]
[1777861777421,41.99,79689.74,0.0,-0.94396,4e-05,7.03063]
[1777861779436,41.99,79687.7,0.0,-0.94405,4e-05,7.02222]
[1777861784471,41.99,79687.68,0.0,-0.94405,4e-05,7.02197]
[1777861788499,41.99,79689.75,0.0,-0.94397,4e-05,7.03015]
[1777861789506,41.99,79691.66,0.0,-0.94389,4e-05,7.03826]
[1777861790513,41.99,79695.11,0.0,-0.94374,4e-05,7.05356]
[1777861795548,41.99,79695.77,0.0,-0.9437,4e-05,7.05745]
[1777861800687,41.99,79695.07,0.0,-0.94372,4e-05,7.05516]
[1777861800583,41.99,79699.08,0.0,-0.94354,4e-05,7.07288]
[1777861801590,41.99,79705.05,0.0,-0.94328,4e-05,7.09918]
[1777861802597,41.99,79708.27,0.0,-0.94314,4e-05,7.11343]
[1777861804611,41.99,79704.55,0.0,-0.9433,4e-05,7.09728]
[1777861806625,41.99,79706.88,0.0,-0.9432,4e-05,7.10771]
[1777861807632,41.99,79709.14,0.0,-0.9431,4e-05,7.11772]
[1777861808639,41.99,79712.13,0.0,-0.94297,4e-05,7.13093]
[1777861809646,41.99,79714.07,0.0,-0.94288,4e-05,7.13951]
[1777861812667,41.99,79708.95,0.0,-0.94311,4e-05,7.11708]
[1777861813674,41.99,79705.49,0.0,-0.94326,4e-05,7.10195]
[1777861814681,41.99,79709.69,0.0,-0.94307,4e-05,7.12045]
[1777861815688,41.99,79715.79,0.0,-0.9428,4e-05,7.14736]
[1777861816695,41.99,79721.36,0.0,-0.94256,4e-05,7.17195]
[1777861817702,41.99,79731.28,0.0,-0.94212,4e-05,7.21581]
[1777861818709,41.99,79726.84,0.0,-0.94232,4e-05,7.19613]
[1777861819716,41.99,79728.15,0.0,-0.94226,4e-05,7.20182]
[1777861823744,41.99,79725.82,0.0,-0.94237,4e-05,7.19122]
[1777861827357,41.99,79726.74,0.0,-0.94233,4e-05,7.19515]
[1777861827369,41.99,79727.19,0.0,-0.94231,4e-05,7.19699]
[1777861827774,41.99,79732.08,0.0,-0.94209,4e-05,7.21863]
[1777861828781,41.99,79736.05,0.0,-0.94192,4e-05,7.23614]
[1777861831085,41.99,79738.11,0.0,-0.94183,4e-05,7.24517]
[1777861831802,41.99,79744.07,0.0,-0.94159,4e-05,7.26738]
[1777861833816,41.99,79748.66,0.0,-0.94139,4e-05,7.28747]
[1777861838851,41.99,79742.99,0.0,-0.94166,4e-05,7.2612]
[1777861843893,41.99,79742.29,0.0,-0.9417,4e-05,7.25722]
[1777861845907,41.98,79738.3,0.0,-0.94188,4e-05,7.23902]
[1777861847581,41.98,79738.3,0.0,-0.94188,4e-05,7.23902]
[1777861847801,41.98,79735.09,0.0,-0.94202,4e-05,7.22466]
[1777861847825,41.98,79735.09,0.0,-0.94202,4e-05,7.22466]
[1777861848041,41.98,79735.09,0.0,-0.94202,4e-05,7.22466]
[1777861850943,41.98,79741.78,0.0,-0.94173,4e-05,7.25408]
[1777861851983,41.98,79741.78,0.0,-0.94173,4e-05,7.25408]
[1777861853819,41.98,79745.3,0.0,-0.94157,4e-05,7.26949]
[1777861853967,41.98,79754.61,0.0,-0.94116,4e-05,7.31081]
[1777861854973,41.98,79763.81,0.0,-0.94075,5e-05,7.35154]
[1777861855980,41.98,79769.88,0.0,-0.94048,5e-05,7.37846]
[1777861857799,41.98,79769.88,0.0,-0.94048,5e-05,7.37846]
[1777861857994,41.98,79784.3,0.0,-0.93983,5e-05,7.44301]
[1777861859001,41.98,79796.81,0.0,-0.93925,5e-05,7.49964]
[1777861860015,41.98,79797.84,0.0,-0.93921,5e-05,7.50421]
[1777861862024,41.98,79787.53,0.0,-0.93968,5e-05,7.45736]
[1777861863031,41.98,79782.85,0.0,-0.9399,5e-05,7.43621]
[1777861864038,41.98,79779.08,0.0,-0.94007,5e-05,7.41922]
[1777861869073,41.98,79777.27,0.0,-0.94015,5e-05,7.41128]
[1777861871087,41.98,79771.14,0.0,-0.94043,5e-05,7.38377]
[1777861872095,41.98,79765.69,0.0,-0.94067,5e-05,7.35938]
[1777861874109,41.98,79762.81,0.0,-0.9408,5e-05,7.34668]
[1777861876851,41.98,79762.81,0.0,-0.9408,5e-05,7.34668]
[1777861877130,41.98,79773.28,0.0,-0.94032,5e-05,7.39388]
[1777861878137,41.98,79775.49,0.0,-0.94022,5e-05,7.40399]
[1777861880755,41.98,79774.85,0.0,-0.94025,5e-05,7.40114]
[1777861881809,41.98,79774.85,0.0,-0.94025,5e-05,7.40114]
[1777861881826,41.98,79774.85,0.0,-0.94025,5e-05,7.40114]
[1777861881884,41.98,79773.07,0.0,-0.94033,5e-05,7.39322]
[1777861883877,41.98,79773.97,0.0,-0.94029,5e-05,7.39735]
[1777861884078,41.98,79773.97,0.0,-0.94029,5e-05,7.39735]
[1777861884179,41.98,79778.35,0.0,-0.94009,5e-05,7.4171]
[1777861887200,41.98,79770.53,0.0,-0.94044,5e-05,7.38197]
[1777861888882,41.98,79768.73,0.0,-0.94052,5e-05,7.37395]
[1777861888905,41.98,79768.73,0.0,-0.94052,5e-05,7.37395]
[1777861889074,41.98,79768.73,0.0,-0.94052,5e-05,7.37395]
[1777861894249,41.98,79764.84,0.0,-0.94075,5e-05,7.35035]
[1777861897506,41.98,79763.39,0.0,-0.94082,5e-05,7.34319]
[1777861897558,41.98,79763.39,0.0,-0.94082,5e-05,7.34319]
[1777861897575,41.98,79763.39,0.0,-0.94082,5e-05,7.34319]
[1777861898730,41.98,79763.68,0.0,-0.94081,5e-05,7.34416]
[1777861898783,41.98,79763.68,0.0,-0.94081,5e-05,7.34416]
[1777861898833,41.98,79763.68,0.0,-0.94081,5e-05,7.34416]
[1777861898832,41.97,79764.04,0.0,-0.9408,5e-05,7.34546]
[1777861902305,41.97,79759.81,0.0,-0.941,4e-05,7.32532]
[1777861904060,41.97,79758.71,0.0,-0.94106,4e-05,7.32014]
[1777861904075,41.97,79758.71,0.0,-0.94106,4e-05,7.32014]
[1777861904115,41.97,79758.71,0.0,-0.94106,4e-05,7.32014]
[1777861905125,41.97,79758.43,0.0,-0.94107,4e-05,7.31863]
[1777861905325,41.97,79758.43,0.0,-0.94107,4e-05,7.31863]
[1777861905327,41.97,79754.19,0.0,-0.94126,4e-05,7.29945]
[1777861909866,41.97,79753.27,0.0,-0.94131,4e-05,7.29451]
[1777861909918,41.97,79753.27,0.0,-0.94131,4e-05,7.29451]
[1777861910671,41.97,79753.27,0.0,-0.94131,4e-05,7.29451]
[1777861910767,41.97,79750.02,0.0,-0.94146,4e-05,7.27982]
[1777861912382,41.97,79736.83,0.0,-0.94205,4e-05,7.22084]
[1777861913389,41.97,79730.95,0.0,-0.94231,4e-05,7.19471]
[1777861916048,41.97,79730.74,0.0,-0.94232,4e-05,7.19367]
[1777861916076,41.97,79730.74,0.0,-0.94232,4e-05,7.19367]
[1777861916105,41.97,79730.74,0.0,-0.94232,4e-05,7.19367]
[1777861919539,41.97,79732.05,0.0,-0.94227,4e-05,7.1993]
[1777861919576,41.97,79732.05,0.0,-0.94227,4e-05,7.1993]
[1777861919640,41.97,79735.93,0.0,-0.9421,4e-05,7.21642]
[1777861921445,41.97,79755.27,0.0,-0.94124,4e-05,7.30223]
[1777861922452,41.96,79756.59,0.0,-0.94118,4e-05,7.30789]
[1777861924772,41.96,79760.67,0.0,-0.941,4e-05,7.32608]
[1777861926480,41.97,79766.56,0.0,-0.94073,5e-05,7.35278]
[1777861928154,41.97,79767.21,0.0,-0.9407,5e-05,7.35583]
[1777861928210,41.97,79767.21,0.0,-0.9407,5e-05,7.35583]
[1777861928326,41.97,79767.21,0.0,-0.9407,5e-05,7.35583]
[1777861930508,41.97,79759.4,0.0,-0.94104,4e-05,7.32129]
[1777861933414,41.97,79758.09,0.0,-0.9411,4e-05,7.31582]
[1777861933465,41.97,79758.09,0.0,-0.9411,4e-05,7.31582]
[1777861933582,41.97,79758.09,0.0,-0.9411,4e-05,7.31582]
[1777861934536,41.97,79753.49,0.0,-0.94131,4e-05,7.29524]
[1777861937559,41.97,79757.56,0.0,-0.94113,4e-05,7.31279]
[1777861938093,41.97,79757.56,0.0,-0.94113,4e-05,7.31279]
[1777861938138,41.97,79757.56,0.0,-0.94113,4e-05,7.31279]
[1777861939382,41.97,79755.99,0.0,-0.9412,4e-05,7.30598]
[1777861942694,41.97,79753.79,0.0,-0.94129,4e-05,7.29639]
[1777861942735,41.97,79753.79,0.0,-0.94129,4e-05,7.29639]
[1777861942829,41.97,79753.79,0.0,-0.94129,4e-05,7.29639]
[1777861948836,41.97,79753.35,0.0,-0.94132,4e-05,7.29411]
[1777861948862,41.97,79753.35,0.0,-0.94132,4e-05,7.29411]
[1777861949075,41.97,79752.62,0.0,-0.94135,4e-05,7.2911]
[1777861949643,41.97,79752.76,0.0,-0.94134,4e-05,7.29198]
[1777861950011,41.97,79752.76,0.0,-0.94134,4e-05,7.29198]
[1777861950054,41.97,79752.76,0.0,-0.94134,4e-05,7.29198]
[1777861950076,41.97,79752.76,0.0,-0.94134,4e-05,7.29198]
[1777861953670,41.97,79745.25,0.0,-0.94171,4e-05,7.25428]
[1777861954678,41.97,79737.87,0.0,-0.94204,4e-05,7.22138]
[1777861956691,41.97,79732.18,0.0,-0.94229,4e-05,7.19603]
[1777861958222,41.97,79732.2,0.0,-0.94229,4e-05,7.19608]
[1777861958271,41.97,79732.2,0.0,-0.94229,4e-05,7.19608]
[1777861958327,41.97,79732.2,0.0,-0.94229,4e-05,7.19608]
[1777861960721,41.97,79719.57,0.0,-0.94285,4e-05,7.14019]
[1777861961727,41.97,79713.09,0.0,-0.94313,4e-05,7.11172]
[1777861963742,41.97,79709.22,0.0,-0.9433,4e-05,7.0949]
[1777861965756,41.97,79715.75,0.0,-0.94301,4e-05,7.12378]
[1777861966763,41.97,79719.34,0.0,-0.94285,4e-05,7.13963]
[1777861969432,41.97,79722.26,0.0,-0.94272,4e-05,7.15253]
[1777861969484,41.97,79722.26,0.0,-0.94272,4e-05,7.15253]
[1777861969576,41.97,79722.26,0.0,-0.94272,4e-05,7.15253]
[1777861972572,41.97,79720.68,0.0,-0.94279,4e-05,7.1456]
[1777861972617,41.97,79720.68,0.0,-0.94279,4e-05,7.1456]
[1777861972826,41.97,79720.68,0.0,-0.94279,4e-05,7.1456]
[1777861972928,41.97,79722.45,0.0,-0.94271,4e-05,7.15342]
[1777861975884,41.97,79724.54,0.0,-0.94262,4e-05,7.16263]
[1777861975936,41.97,79724.54,0.0,-0.94262,4e-05,7.16263]
[1777861976075,41.97,79724.91,0.0,-0.94261,4e-05,7.16425]
[1777861978847,41.97,79719.66,0.0,-0.94284,4e-05,7.14108]
[1777861979854,41.97,79713.88,0.0,-0.94309,4e-05,7.11567]
[1777861981479,41.97,79713.05,0.0,-0.94313,4e-05,7.11205]
[1777861981529,41.97,79713.05,0.0,-0.94313,4e-05,7.11205]
[1777861981579,41.97,79713.05,0.0,-0.94313,4e-05,7.11205]
[1777861985549,41.97,79712.32,0.0,-0.94316,4e-05,7.10908]
[1777861985563,41.97,79712.32,0.0,-0.94316,4e-05,7.10908]
[1777861985574,41.97,79712.32,0.0,-0.94316,4e-05,7.10908]
[1777861985898,41.97,79711.25,0.0,-0.9432,4e-05,7.10444]
[1777861986905,41.97,79722.31,0.0,-0.94272,4e-05,7.15316]
[1777861988514,41.97,79723.09,0.0,-0.94268,4e-05,7.15666]
[1777861988569,41.97,79723.09,0.0,-0.94268,4e-05,7.15666]
[1777861988576,41.97,79723.09,0.0,-0.94268,4e-05,7.15666]
[1777861988919,41.97,79723.96,0.0,-0.94264,4e-05,7.16049]
[1777861991940,41.97,79719.11,0.0,-0.94286,4e-05,7.13904]
[1777861993151,41.97,79718.16,0.0,-0.9429,4e-05,7.13485]
[1777861993203,41.97,79718.16,0.0,-0.9429,4e-05,7.13485]
[1777861993326,41.97,79718.16,0.0,-0.9429,4e-05,7.13485]
[1777861998168,41.97,79714.02,0.0,-0.94308,4e-05,7.11672]
[1777861998265,41.97,79714.02,0.0,-0.94308,4e-05,7.11672]
[1777861998324,41.97,79714.02,0.0,-0.94308,4e-05,7.11672]
[1777861998425,41.97,79714.08,0.0,-0.94308,4e-05,7.11707]
[1777861999037,41.97,79714.08,0.0,-0.94308,4e-05,7.11707]
[1777861999078,41.97,79714.08,0.0,-0.94308,4e-05,7.11707]
[1777861999276,41.97,79714.08,0.0,-0.94308,4e-05,7.11707]
[1777861999328,41.97,79714.08,0.0,-0.94308,4e-05,7.11707]
[1777861999330,41.97,79714.08,0.0,-0.94308,4e-05,7.11707]
[1777861999337,41.97,79718.39,0.0,-0.94289,4e-05,7.13607]
[1777862001003,41.97,79722.73,0.0,-0.9427,4e-05,7.1552]
[1777862002010,41.97,79727.36,0.0,-0.94249,4e-05,7.17564]
[1777862003020,41.97,79736.36,0.0,-0.9421,4e-05,7.21544]
[1777862004047,41.97,79736.36,0.0,-0.9421,4e-05,7.21544]
[1777862004078,41.97,79736.36,0.0,-0.9421,4e-05,7.21544]
[1777862004100,41.97,79736.36,0.0,-0.9421,4e-05,7.21544]
[1777862004153,41.97,79736.36,0.0,-0.9421,4e-05,7.21544]
[1777862004328,41.97,79736.36,0.0,-0.9421,4e-05,7.21544]
[1777862004366,41.97,79737.25,0.0,-0.94206,4e-05,7.21923]
[1777862005037,41.97,79740.9,0.0,-0.9419,4e-05,7.23542]
[1777862006044,41.97,79744.85,0.0,-0.94172,4e-05,7.25285]
[1777862009709,41.97,79747.26,0.0,-0.94161,4e-05,7.26354]
[1777862009761,41.97,79747.26,0.0,-0.94161,4e-05,7.26354]
[1777862009830,41.97,79747.26,0.0,-0.94161,4e-05,7.26354]
[1777862013145,41.97,79743.48,0.0,-0.9418,4e-05,7.24345]
[1777862013204,41.97,79743.48,0.0,-0.9418,4e-05,7.24345]
[1777862013327,41.97,79743.48,0.0,-0.9418,4e-05,7.24345]
[1777862013406,41.97,79743.47,0.0,-0.94181,4e-05,7.24327]
[1777862017121,41.97,79738.44,0.0,-0.94203,4e-05,7.22042]
[1777862018231,41.97,79738.44,0.0,-0.94203,4e-05,7.22042]
[1777862018274,41.97,79738.44,0.0,-0.94203,4e-05,7.22042]
[1777862018330,41.97,79738.44,0.0,-0.94203,4e-05,7.22042]
[1777862021174,41.97,79736.02,0.0,-0.94214,4e-05,7.20942]
[1777862021226,41.97,79736.02,0.0,-0.94214,4e-05,7.20942]
[1777862021326,41.97,79736.02,0.0,-0.94214,4e-05,7.20942]
[1777862021427,41.97,79735.31,0.0,-0.94218,4e-05,7.20619]
[1777862024019,41.97,79737.94,0.0,-0.94206,4e-05,7.21767]
[1777862024078,41.97,79737.94,0.0,-0.94206,4e-05,7.21767]
[1777862025490,41.97,79739.28,0.0,-0.942,4e-05,7.22351]
[1777862027574,41.97,79739.4,0.0,-0.942,4e-05,7.22381]
[1777862027626,41.97,79739.4,0.0,-0.942,4e-05,7.22381]
[1777862027826,41.97,79739.4,0.0,-0.942,4e-05,7.22381]
[1777862027918,41.97,79738.85,0.0,-0.94203,4e-05,7.22126]
[1777862029214,41.96,79738.91,0.0,-0.94202,4e-05,7.22142]
[1777862029267,41.96,79738.91,0.0,-0.94202,4e-05,7.22142]
[1777862029328,41.96,79738.91,0.0,-0.94202,4e-05,7.22142]
[1777862029427,41.96,79744.51,0.0,-0.94178,4e-05,7.24617]
[1777862035247,41.96,79746.88,0.0,-0.94168,4e-05,7.25578]
[1777862036271,41.96,79746.88,0.0,-0.94168,4e-05,7.25578]
[1777862036317,41.96,79746.88,0.0,-0.94168,4e-05,7.25578]
[1777862036332,41.96,79746.88,0.0,-0.94168,4e-05,7.25578]
[1777862037261,41.96,79743.42,0.0,-0.94184,4e-05,7.2401]
[1777862039730,41.96,79741.25,0.0,-0.94194,4e-05,7.23034]
[1777862039782,41.96,79741.25,0.0,-0.94194,4e-05,7.23034]
[1777862039826,41.96,79741.25,0.0,-0.94194,4e-05,7.23034]
[1777862043469,41.96,79741.55,0.0,-0.94191,4e-05,7.23299]
[1777862043521,41.96,79741.55,0.0,-0.94191,4e-05,7.23299]
[1777862043575,41.96,79741.55,0.0,-0.94191,4e-05,7.23299]
[1777862046874,41.97,79743.81,0.0,-0.9418,4e-05,7.24399]
[1777862046943,41.97,79743.81,0.0,-0.9418,4e-05,7.24399]
[1777862047080,41.97,79743.21,0.0,-0.94182,4e-05,7.24164]
[1777862049092,41.97,79737.33,0.0,-0.94209,4e-05,7.21533]
[1777862049144,41.97,79737.33,0.0,-0.94209,4e-05,7.21533]
[1777862049326,41.97,79737.33,0.0,-0.94209,4e-05,7.21533]
[1777862049345,41.97,79736.95,0.0,-0.9421,4e-05,7.21356]
[1777862050351,41.97,79732.83,0.0,-0.94229,4e-05,7.19524]
[1777862052055,41.97,79733.17,0.0,-0.94227,4e-05,7.19669]
[1777862052074,41.97,79733.17,0.0,-0.94227,4e-05,7.19669]
[1777862054706,41.97,79732.33,0.0,-0.94231,4e-05,7.19287]
[1777862055455,41.97,79732.36,0.0,-0.94231,4e-05,7.19295]
[1777862055508,41.97,79732.36,0.0,-0.94231,4e-05,7.19295]
[1777862055581,41.97,79732.36,0.0,-0.94231,4e-05,7.19295]
[1777862055679,41.97,79732.81,0.0,-0.94229,4e-05,7.19489]
[1777862061432,41.97,79735.81,0.0,-0.94216,4e-05,7.20775]
[1777862066467,41.96,79735.38,0.0,-0.94219,4e-05,7.20542]
[1777862072025,41.96,79735.1,0.0,-0.9422,4e-05,7.20381]
[1777862072514,41.96,79739.98,0.0,-0.94202,4e-05,7.22128]
[1777862075822,41.96,79740.02,0.0,-0.94202,4e-05,7.22122]
[1777862075874,41.96,79740.02,0.0,-0.94202,4e-05,7.22122]
[1777862075976,41.96,79731.58,0.0,-0.94239,4e-05,7.18373]
[1777862076074,41.96,79731.58,0.0,-0.94239,4e-05,7.18373]
[1777862076542,41.96,79729.21,0.0,-0.9425,4e-05,7.1732]
[1777862081825,41.96,79728.42,0.0,-0.94253,4e-05,7.16953]
[1777862081845,41.96,79728.42,0.0,-0.94253,4e-05,7.16953]
[1777862081870,41.96,79727.69,0.0,-0.94257,4e-05,7.16627]
[1777862082077,41.96,79727.69,0.0,-0.94257,4e-05,7.16627]
[1777862087619,41.96,79728.85,0.0,-0.94252,4e-05,7.1711]
[1777862088181,41.96,79728.85,0.0,-0.94252,4e-05,7.1711]
[1777862088233,41.96,79728.85,0.0,-0.94252,4e-05,7.1711]
[1777862088575,41.96,79728.85,0.0,-0.94252,4e-05,7.1711]
[1777862090640,41.96,79736.29,0.0,-0.94219,4e-05,7.20383]
[1777862092570,41.96,79737.4,0.0,-0.94214,4e-05,7.20864]
[1777862092622,41.96,79737.4,0.0,-0.94214,4e-05,7.20864]
[1777862092836,41.96,79737.4,0.0,-0.94214,4e-05,7.20864]
[1777862092930,41.96,79738.61,0.0,-0.94209,4e-05,7.2139]
[1777862097967,41.96,79738.82,0.0,-0.94209,4e-05,7.21437]
[1777862100302,41.96,79736.05,0.0,-0.94221,4e-05,7.20179]
[1777862100324,41.96,79736.05,0.0,-0.94221,4e-05,7.20179]
[1777862100354,41.96,79736.05,0.0,-0.94221,4e-05,7.20179]
[1777862100994,41.96,79736.05,0.0,-0.94221,4e-05,7.20179]
[1777862100710,41.96,79735.87,0.0,-0.94222,4e-05,7.20091]
[1777862101082,41.96,79735.87,0.0,-0.94222,4e-05,7.20091]
[1777862101717,41.96,79740.09,0.0,-0.94203,4e-05,7.21953]
[1777862102724,41.96,79745.33,0.0,-0.9418,4e-05,7.24267]
[1777862104738,41.96,79736.74,0.0,-0.94219,4e-05,7.20428]
[1777862105745,41.96,79728.92,0.0,-0.94253,4e-05,7.16961]
[1777862106753,41.96,79729.59,0.0,-0.9425,4e-05,7.17254]
[1777862107467,41.96,79729.59,0.0,-0.9425,4e-05,7.17254]
[1777862107519,41.96,79729.59,0.0,-0.9425,4e-05,7.17254]
[1777862107578,41.96,79729.59,0.0,-0.9425,4e-05,7.17254]
[1777862107759,41.96,79733.33,0.0,-0.94234,4e-05,7.18905]
[1777862108766,41.96,79736.76,0.0,-0.94219,4e-05,7.20417]
[1777862110780,41.96,79743.24,0.0,-0.9419,4e-05,7.23274]
[1777862111696,41.96,79743.24,0.0,-0.9419,4e-05,7.23274]
[1777862111746,41.96,79743.24,0.0,-0.9419,4e-05,7.23274]
[1777862111826,41.96,79743.24,0.0,-0.9419,4e-05,7.23274]
[1777862111927,41.96,79743.68,0.0,-0.94188,4e-05,7.235]
[1777862115738,41.96,79745.94,0.0,-0.94177,4e-05,7.24602]
[1777862115788,41.96,79745.94,0.0,-0.94177,4e-05,7.24602]
[1777862115825,41.96,79745.94,0.0,-0.94177,4e-05,7.24602]
[1777862115902,41.96,79745.13,0.0,-0.9418,4e-05,7.24271]
[1777862118836,41.96,79732.82,0.0,-0.94234,4e-05,7.18861]
[1777862119843,41.96,79729.15,0.0,-0.94251,4e-05,7.17234]
[1777862120546,41.96,79729.15,0.0,-0.94251,4e-05,7.17234]
[1777862120583,41.96,79729.15,0.0,-0.94251,4e-05,7.17234]
[1777862120598,41.96,79729.15,0.0,-0.94251,4e-05,7.17234]
[1777862120829,41.96,79729.15,0.0,-0.94251,4e-05,7.17234]
[1777862120850,41.96,79727.84,0.0,-0.94256,4e-05,7.16652]
[1777862122864,41.96,79735.11,0.0,-0.94224,4e-05,7.19862]
[1777862123871,41.96,79739.05,0.0,-0.94207,4e-05,7.216]
[1777862124658,41.96,79739.05,0.0,-0.94207,4e-05,7.216]
[1777862124682,41.96,79739.05,0.0,-0.94207,4e-05,7.216]
[1777862124828,41.96,79739.05,0.0,-0.94207,4e-05,7.216]
[1777862124878,41.96,79739.87,0.0,-0.94203,4e-05,7.21953]
[1777862130732,41.96,79736.89,0.0,-0.94217,4e-05,7.20594]
[1777862130812,41.96,79736.89,0.0,-0.94217,4e-05,7.20594]
[1777862130827,41.96,79736.89,0.0,-0.94217,4e-05,7.20594]
[1777862130923,41.96,79736.05,0.0,-0.94221,4e-05,7.20206]
[1777862132937,41.96,79738.64,0.0,-0.94212,4e-05,7.20942]
[1777862135634,41.96,79736.12,0.0,-0.94224,4e-05,7.19809]
[1777862135752,41.96,79736.12,0.0,-0.94224,4e-05,7.19809]
[1777862135830,41.96,79736.12,0.0,-0.94224,4e-05,7.19809]
[1777862135958,41.96,79736.82,0.0,-0.94221,4e-05,7.20112]
[1777862140993,41.96,79736.23,0.0,-0.94224,4e-05,7.19813]
[1777862143102,41.96,79735.46,0.0,-0.94227,4e-05,7.19464]
[1777862143260,41.96,79735.82,0.0,-0.94226,4e-05,7.19616]
[1777862143328,41.96,79735.82,0.0,-0.94226,4e-05,7.19616]
[1777862143337,41.96,79735.82,0.0,-0.94226,4e-05,7.19616]
[1777862143577,41.96,79735.82,0.0,-0.94226,4e-05,7.19616]
[1777862144017,41.96,79736.95,0.0,-0.94221,4e-05,7.20109]
[1777862145024,41.96,79741.5,0.0,-0.94201,4e-05,7.22117]
[1777862145333,41.96,79741.5,0.0,-0.94201,4e-05,7.22117]
[1777862145529,41.96,79741.5,0.0,-0.94201,4e-05,7.22117]
[1777862146031,41.96,79753.76,0.0,-0.94146,4e-05,7.27555]
[1777862148045,41.96,79754.47,0.0,-0.94142,4e-05,7.27928]
[1777862148713,41.96,79754.47,0.0,-0.94142,4e-05,7.27928]
[1777862148767,41.96,79754.47,0.0,-0.94142,4e-05,7.27928]
[1777862149054,41.96,79754.23,0.0,-0.94143,4e-05,7.27844]
[1777862149206,41.96,79754.23,0.0,-0.94143,4e-05,7.27844]
[1777862150431,41.96,79754.35,0.0,-0.94142,4e-05,7.27921]
[1777862150484,41.96,79754.35,0.0,-0.94142,4e-05,7.27921]
[1777862150575,41.96,79754.35,0.0,-0.94142,4e-05,7.27921]
[1777862150689,41.96,79754.35,0.0,-0.94142,4e-05,7.27921]
[1777862150826,41.96,79754.35,0.0,-0.94142,4e-05,7.27921]
[1777862151067,41.96,79753.12,0.0,-0.94148,4e-05,7.27397]
[1777862152075,41.96,79758.43,0.0,-0.94124,4e-05,7.29787]
[1777862155096,41.96,79765.9,0.0,-0.94089,5e-05,7.33191]
[1777862156756,41.96,79766.06,0.0,-0.94089,5e-05,7.33281]
[1777862156810,41.96,79766.06,0.0,-0.94089,5e-05,7.33281]
[1777862156827,41.96,79766.06,0.0,-0.94089,5e-05,7.33281]
[1777862157109,41.96,79764.88,0.0,-0.94094,5e-05,7.32768]
[1777862162410,41.96,79765.7,0.0,-0.94089,5e-05,7.33209]
[1777862162476,41.96,79765.7,0.0,-0.94089,5e-05,7.33209]
[1777862162581,41.96,79765.7,0.0,-0.94089,5e-05,7.33209]
[1777862162638,41.96,79766.38,0.0,-0.94086,5e-05,7.33528]
[1777862163153,41.96,79775.04,0.0,-0.94047,5e-05,7.3741]
[1777862165167,41.96,79775.97,0.0,-0.94043,5e-05,7.37849]
[1777862168387,41.96,79777.63,0.0,-0.94035,5e-05,7.38608]
[1777862168433,41.96,79777.63,0.0,-0.94035,5e-05,7.38608]
[1777862168574,41.96,79777.63,0.0,-0.94035,5e-05,7.38608]
[1777862168675,41.96,79777.22,0.0,-0.94037,5e-05,7.38435]
[1777862169195,41.96,79771.47,0.0,-0.94063,5e-05,7.35854]
[1777862172183,41.96,79769.0,0.0,-0.94074,5e-05,7.34763]
[1777862172252,41.96,79769.0,0.0,-0.94074,5e-05,7.34763]
[1777862172327,41.96,79769.0,0.0,-0.94074,5e-05,7.34763]
[1777862172389,41.97,79775.91,0.0,-0.94042,5e-05,7.37886]
[1777862175804,41.97,79777.02,0.0,-0.94037,5e-05,7.38398]
[1777862175826,41.97,79777.02,0.0,-0.94037,5e-05,7.38398]
[1777862175844,41.97,79777.02,0.0,-0.94037,5e-05,7.38398]
[1777862175925,41.97,79777.02,0.0,-0.94037,5e-05,7.38398]
[1777862176079,41.97,79777.02,0.0,-0.94037,5e-05,7.38398]
[1777862178417,41.97,79777.69,0.0,-0.94034,5e-05,7.38719]
[1777862178466,41.97,79777.69,0.0,-0.94034,5e-05,7.38719]
[1777862178580,41.97,79777.69,0.0,-0.94034,5e-05,7.38719]
[1777862178661,41.97,79777.47,0.0,-0.94035,5e-05,7.38626]
[1777862182287,41.97,79784.03,0.0,-0.94005,5e-05,7.41606]
[1777862183466,41.97,79784.03,0.0,-0.94005,5e-05,7.41606]
[1777862183518,41.97,79784.03,0.0,-0.94005,5e-05,7.41606]
[1777862183581,41.97,79784.03,0.0,-0.94005,5e-05,7.41606]
[1777862183682,41.97,79787.11,0.0,-0.9399,5e-05,7.42996]
[1777862184946,41.97,79787.11,0.0,-0.9399,5e-05,7.42996]
[1777862184979,41.97,79789.05,0.0,-0.93981,5e-05,7.43921]
[1777862185373,41.97,79826.06,0.0,-0.9381,5e-05,7.60731]
[1777862186329,41.97,79832.63,0.0,-0.93779,5e-05,7.63806]
[1777862187331,41.97,79839.8,0.0,-0.93745,5e-05,7.67095]
[1777862188308,41.97,79839.8,0.0,-0.93745,5e-05,7.67095]
[1777862188366,41.97,79828.77,0.0,-0.93797,5e-05,7.62067]
[1777862189346,41.97,79834.99,0.0,-0.93767,5e-05,7.64936]
[1777862191360,41.97,79837.42,0.0,-0.93759,5e-05,7.65674]
[1777862192367,41.97,79841.45,0.0,-0.93739,5e-05,7.67537]
[1777862193373,41.97,79846.05,0.0,-0.93718,5e-05,7.69663]
[1777862195388,41.97,79854.49,0.0,-0.93678,5e-05,7.73568]
[1777862196395,41.97,79858.78,0.0,-0.93657,5e-05,7.75552]
[1777862197402,41.97,79862.72,0.0,-0.93638,5e-05,7.77373]
[1777862199326,41.97,79861.63,0.0,-0.93643,5e-05,7.76907]
[1777862199420,41.97,79873.89,0.0,-0.93584,5e-05,7.82629]
[1777862200427,41.97,79883.64,0.0,-0.93537,5e-05,7.87196]
[1777862201434,41.98,79864.94,0.0,-0.93626,5e-05,7.78531]
[1777862203036,41.98,79864.94,0.0,-0.93626,5e-05,7.78531]
[1777862203075,41.98,79863.47,0.0,-0.93633,5e-05,7.77886]
[1777862204455,41.98,79858.97,0.0,-0.93655,5e-05,7.75798]
[1777862205462,41.98,79855.29,0.0,-0.93672,5e-05,7.74097]
[1777862207476,41.98,79850.8,0.0,-0.93693,5e-05,7.72029]
[1777862208483,41.98,79857.84,0.0,-0.93659,5e-05,7.75325]
[1777862209490,41.98,79861.7,0.0,-0.93641,5e-05,7.77151]
[1777862211504,41.98,79855.73,0.0,-0.93668,5e-05,7.74469]
[1777862214613,41.98,79853.63,0.0,-0.93677,5e-05,7.73586]
[1777862214677,41.98,79853.63,0.0,-0.93677,5e-05,7.73586]
[1777862214828,41.98,79853.63,0.0,-0.93677,5e-05,7.73586]
[1777862214861,41.98,79853.07,0.0,-0.93679,5e-05,7.73371]
[1777862215472,41.98,79853.07,0.0,-0.93679,5e-05,7.73371]
[1777862215532,41.98,79847.17,0.0,-0.93707,5e-05,7.70654]
[1777862216539,41.98,79833.28,0.0,-0.93773,5e-05,7.6428]
[1777862217546,41.98,79835.04,0.0,-0.93764,5e-05,7.65102]
[1777862219622,41.98,79834.85,0.0,-0.93765,5e-05,7.6503]
[1777862219668,41.98,79834.85,0.0,-0.93765,5e-05,7.6503]
[1777862219833,41.98,79834.85,0.0,-0.93765,5e-05,7.6503]
[1777862219934,41.98,79833.5,0.0,-0.93771,5e-05,7.64425]
[1777862221576,41.98,79840.33,0.0,-0.93739,5e-05,7.6759]
[1777862223590,41.99,79830.23,0.0,-0.93786,5e-05,7.62979]
[1777862224646,41.99,79824.78,0.0,-0.93811,5e-05,7.60504]
[1777862225622,41.99,79812.65,0.0,-0.93867,5e-05,7.54995]
[1777862226630,41.99,79815.38,0.0,-0.93854,5e-05,7.56267]
[1777862227636,41.99,79819.09,0.0,-0.93837,5e-05,7.57985]
[1777862230175,41.99,79820.74,0.0,-0.93829,5e-05,7.58762]
[1777862230180,41.99,79820.74,0.0,-0.93829,5e-05,7.58762]
[1777862229650,41.99,79826.88,0.0,-0.938,5e-05,7.6159]
[1777862230326,41.99,79826.88,0.0,-0.938,5e-05,7.6159]
[1777862230656,41.99,79828.15,0.0,-0.93794,5e-05,7.62189]
[1777862234360,41.99,79830.27,0.0,-0.93784,5e-05,7.63212]
[1777862234408,41.99,79830.27,0.0,-0.93784,5e-05,7.63212]
[1777862234577,41.99,79830.27,0.0,-0.93784,5e-05,7.63212]
[1777862236692,41.99,79831.77,0.0,-0.93776,5e-05,7.63931]
[1777862236752,41.99,79831.77,0.0,-0.93776,5e-05,7.63931]
[1777862236832,41.99,79831.77,0.0,-0.93776,5e-05,7.63931]
[1777862236895,41.99,79833.25,0.0,-0.93769,5e-05,7.64624]
[1777862242092,41.99,79832.41,0.0,-0.93772,5e-05,7.64292]
[1777862242157,41.99,79832.41,0.0,-0.93772,5e-05,7.64292]
[1777862242177,41.99,79831.82,0.0,-0.93775,5e-05,7.64035]
[1777862242326,41.99,79831.82,0.0,-0.93775,5e-05,7.64035]
[1777862242742,41.99,79830.44,0.0,-0.93781,5e-05,7.63416]
[1777862243824,41.99,79830.44,0.0,-0.93781,5e-05,7.63416]
[1777862243891,41.99,79830.44,0.0,-0.93781,5e-05,7.63416]
[1777862244079,41.99,79830.44,0.0,-0.93781,5e-05,7.63416]
[1777862244203,41.99,79830.44,0.0,-0.93781,5e-05,7.63416]
[1777862244325,41.99,79830.75,0.0,-0.9378,5e-05,7.63572]
[1777862244766,41.99,79834.96,0.0,-0.9376,5e-05,7.65514]
[1777862246565,41.99,79835.91,0.0,-0.93755,5e-05,7.6596]
[1777862247204,41.99,79835.91,0.0,-0.93755,5e-05,7.6596]
[1777862246785,41.99,79847.58,0.0,-0.937,5e-05,7.71333]
[1777862247324,41.99,79847.58,0.0,-0.937,5e-05,7.71333]
[1777862247789,41.99,79838.22,0.0,-0.93744,5e-05,7.67031]
[1777862248796,41.99,79834.83,0.0,-0.9376,5e-05,7.65483]
[1777862250715,41.99,79836.0,0.0,-0.93755,5e-05,7.6603]
[1777862250727,41.99,79836.0,0.0,-0.93755,5e-05,7.6603]
[1777862250827,41.99,79836.0,0.0,-0.93755,5e-05,7.6603]
[1777862257912,42.0,79834.71,0.0,-0.93763,5e-05,7.651]
[1777862257928,42.0,79838.18,0.0,-0.93747,5e-05,7.66702]
[1777862258867,42.0,79841.21,0.0,-0.93732,5e-05,7.68101]
[1777862260209,42.0,79841.21,0.0,-0.93732,5e-05,7.68101]
[1777862260273,42.0,79841.77,0.0,-0.9373,5e-05,7.68364]
[1777862260326,42.0,79841.77,0.0,-0.9373,5e-05,7.68364]
[1777862263902,42.0,79850.13,0.0,-0.9369,5e-05,7.72232]
[1777862264909,42.0,79857.44,0.0,-0.93655,5e-05,7.75604]
[1777862265916,42.0,79865.39,0.0,-0.93617,5e-05,7.79318]
[1777862266923,42.0,79865.48,0.0,-0.93616,5e-05,7.79389]
[1777862267930,42.0,79861.84,0.0,-0.93633,5e-05,7.77734]
[1777862273241,42.0,79863.07,0.0,-0.93626,5e-05,7.78431]
[1777862272965,42.0,79867.82,0.0,-0.93603,5e-05,7.80662]
[1777862273972,42.0,79872.08,0.0,-0.93582,5e-05,7.82666]
[1777862275588,42.0,79871.88,0.0,-0.93583,5e-05,7.82597]
[1777862275804,42.0,79871.88,0.0,-0.93583,5e-05,7.82597]
[1777862275833,42.0,79871.88,0.0,-0.93583,5e-05,7.82597]
[1777862281021,42.01,79872.23,0.0,-0.9358,5e-05,7.82904]
[1777862282034,42.01,79881.51,0.0,-0.93535,5e-05,7.87245]
[1777862283039,42.01,79896.26,0.0,-0.93463,5e-05,7.9415]
[1777862284046,42.01,79903.0,0.0,-0.9343,5e-05,7.97315]
[1777862286270,42.01,79904.52,0.0,-0.93423,5e-05,7.98033]
[1777862286319,42.01,79904.52,0.0,-0.93423,5e-05,7.98033]
[1777862286437,42.01,79904.52,0.0,-0.93423,5e-05,7.98033]
[1777862287068,42.01,79906.05,0.0,-0.93415,5e-05,7.98753]
[1777862289082,42.01,79909.44,0.0,-0.93399,5e-05,8.00347]
[1777862292107,42.01,79903.73,0.0,-0.93427,5e-05,7.9766]
[1777862294120,42.01,79899.4,0.0,-0.93448,5e-05,7.95633]
[1777862295127,42.01,79896.05,0.0,-0.93464,5e-05,7.94069]
[1777862296134,42.01,79891.66,0.0,-0.93485,5e-05,7.92022]
[1777862297141,42.01,79887.39,0.0,-0.93506,5e-05,7.90038]
[1777862298148,42.01,79897.09,0.0,-0.93459,5e-05,7.94585]
[1777862299154,42.01,79895.85,0.0,-0.93465,5e-05,7.94011]
[1777862300765,42.01,79897.01,0.0,-0.93459,5e-05,7.94562]
[1777862300769,42.01,79897.01,0.0,-0.93459,5e-05,7.94562]
[1777862300826,42.01,79897.01,0.0,-0.93459,5e-05,7.94562]
[1777862302501,42.01,79896.63,0.0,-0.93461,5e-05,7.94399]
[1777862302542,42.01,79896.63,0.0,-0.93461,5e-05,7.94399]
[1777862303182,42.01,79900.88,0.0,-0.9344,5e-05,7.96398]
[1777862304190,42.01,79906.69,0.0,-0.93412,5e-05,7.99129]
[1777862306204,42.01,79914.57,0.0,-0.93372,5e-05,8.02928]
[1777862306423,42.01,79914.57,0.0,-0.93372,5e-05,8.02928]
[1777862311238,42.02,79909.12,0.0,-0.934,5e-05,8.00157]
[1777862312246,42.02,79903.22,0.0,-0.93428,5e-05,7.97429]
[1777862313253,42.02,79899.55,0.0,-0.93445,5e-05,7.95753]
[1777862313500,42.02,79899.55,0.0,-0.93445,5e-05,7.95753]
[1777862314260,42.02,79910.05,0.0,-0.93394,5e-05,8.00684]
[1777862316600,42.02,79912.17,0.0,-0.93383,5e-05,8.0173]
[1777862316649,42.02,79912.17,0.0,-0.93383,5e-05,8.0173]
[1777862317413,42.02,79912.66,0.0,-0.9338,5e-05,8.02003]
[1777862320708,42.02,79910.65,0.0,-0.93389,5e-05,8.0114]
[1777862320754,42.02,79910.65,0.0,-0.93389,5e-05,8.0114]
[1777862320828,42.02,79910.65,0.0,-0.93389,5e-05,8.0114]
[1777862322317,42.02,79904.74,0.0,-0.93417,5e-05,7.98444]
[1777862325598,42.02,79905.05,0.0,-0.93416,5e-05,7.98588]
[1777862325647,42.02,79905.05,0.0,-0.93416,5e-05,7.98588]
[1777862325827,42.02,79905.05,0.0,-0.93416,5e-05,7.98588]
[1777862329804,42.02,79906.93,0.0,-0.93407,5e-05,7.99471]
[1777862329826,42.02,79906.93,0.0,-0.93407,5e-05,7.99471]
[1777862330217,42.02,79906.93,0.0,-0.93407,5e-05,7.99471]
[1777862330328,42.03,79909.47,0.0,-0.93393,5e-05,8.00754]
[1777862331838,42.03,79910.43,0.0,-0.93388,5e-05,8.01247]
[1777862335800,42.03,79913.19,0.0,-0.93373,5e-05,8.02708]
[1777862335882,42.03,79913.19,0.0,-0.93373,5e-05,8.02708]
[1777862336084,42.03,79913.19,0.0,-0.93373,5e-05,8.02708]
[1777862336423,42.03,79913.44,0.0,-0.93371,5e-05,8.02865]
[1777862336839,42.03,79913.44,0.0,-0.93371,5e-05,8.02865]
[1777862336889,42.03,79913.44,0.0,-0.93371,5e-05,8.02865]
[1777862337076,42.03,79913.44,0.0,-0.93371,5e-05,8.02865]
[1777862337078,42.03,79912.55,0.0,-0.93375,5e-05,8.02484]
[1777862341852,42.04,79913.56,0.0,-0.93369,5e-05,8.03115]
[1777862341960,42.04,79913.56,0.0,-0.93369,5e-05,8.03115]
[1777862342076,42.04,79913.56,0.0,-0.93369,5e-05,8.03115]
[1777862347802,42.06,79916.52,0.0,-0.93345,5e-05,8.05342]
[1777862347833,42.06,79916.52,0.0,-0.93345,5e-05,8.05342]
[1777862350288,42.06,79917.44,0.0,-0.9334,5e-05,8.05844]
[1777862355072,42.06,79915.92,0.0,-0.93345,5e-05,8.05298]
[1777862355324,42.06,79915.92,0.0,-0.93345,5e-05,8.05298]
[1777862355453,42.06,79917.09,0.0,-0.93339,5e-05,8.05885]
[1777862358930,42.06,79917.64,0.0,-0.93336,5e-05,8.06249]
[1777862359054,42.06,79917.64,0.0,-0.93336,5e-05,8.06249]
[1777862359077,42.06,79917.64,0.0,-0.93336,5e-05,8.06249]
[1777862359156,42.08,79918.07,0.0,-0.93325,5e-05,8.07193]
[1777862359589,42.1,79921.88,0.0,-0.93299,5e-05,8.09717]
[1777862361675,42.11,79921.27,0.0,-0.93295,5e-05,8.10115]
[1777862361722,42.11,79921.27,0.0,-0.93295,5e-05,8.10115]
[1777862361830,42.11,79921.27,0.0,-0.93295,5e-05,8.10115]
[1777862368496,42.18,79919.6,0.0,-0.93273,5e-05,8.12125]
[1777862368548,42.18,79919.6,0.0,-0.93273,5e-05,8.12125]
[1777862368584,42.18,79919.6,0.0,-0.93273,5e-05,8.12125]
[1777862373686,42.25,79919.51,0.0,-0.93242,5e-05,8.14854]
[1777862375328,42.25,79919.51,0.0,-0.93242,5e-05,8.14854]
[1777862375576,42.26,79919.03,0.0,-0.93238,5e-05,8.15213]
[1777862380520,42.32,79921.13,0.0,-0.93199,5e-05,8.18937]
[1777862380582,42.32,79921.13,0.0,-0.93199,5e-05,8.18937]
[1777862380667,42.32,79921.13,0.0,-0.93199,5e-05,8.18937]
[1777862382925,42.35,79921.09,0.0,-0.93188,5e-05,8.19926]
[1777862383075,42.35,79921.09,0.0,-0.93188,5e-05,8.19926]
[1777862384643,42.37,79919.28,0.0,-0.93186,5e-05,8.2006]
[1777862384663,42.37,79919.28,0.0,-0.93186,5e-05,8.2006]
[1777862384831,42.37,79919.28,0.0,-0.93186,5e-05,8.2006]
[1777862384933,42.39,79920.43,0.0,-0.93171,5e-05,8.21527]
[1777862390030,42.47,79922.03,0.0,-0.93125,5e-05,8.25755]
[1777862390075,42.47,79922.03,0.0,-0.93125,5e-05,8.25755]
[1777862395422,42.54,79924.96,0.0,-0.93075,5e-05,8.30423]
[1777862395467,42.54,79924.96,0.0,-0.93075,5e-05,8.30423]
[1777862395576,42.54,79924.96,0.0,-0.93075,5e-05,8.30423]
[1777862395840,42.56,79924.82,0.0,-0.93068,5e-05,8.31085]
[1777862396575,42.56,79924.82,0.0,-0.93068,5e-05,8.31085]
[1777862396698,42.56,79924.82,0.0,-0.93068,5e-05,8.31085]
[1777862396827,42.56,79924.82,0.0,-0.93068,5e-05,8.31085]
[1777862401883,42.65,79927.26,0.0,-0.93012,5e-05,8.36224]
[1777862402778,42.65,79927.26,0.0,-0.93012,5e-05,8.36224]
[1777862402826,42.65,79927.26,0.0,-0.93012,5e-05,8.36224]
[1777862405325,42.66,79927.52,0.0,-0.9301,5e-05,8.36469]
[1777862407675,42.7,79927.51,0.0,-0.92991,5e-05,8.38207]
[1777862407722,42.7,79927.51,0.0,-0.92991,5e-05,8.38207]
[1777862407828,42.7,79927.51,0.0,-0.92991,5e-05,8.38207]
[1777862408293,42.7,79927.51,0.0,-0.92991,5e-05,8.38207]
[1777862408325,42.7,79927.51,0.0,-0.92991,5e-05,8.38207]
[1777862408359,42.71,79926.88,0.0,-0.92988,5e-05,8.38463]
[1777862410536,42.73,79928.25,0.0,-0.92969,5e-05,8.4019]
[1777862413201,42.76,79926.49,0.0,-0.92967,5e-05,8.40368]
[1777862413282,42.76,79926.49,0.0,-0.92967,5e-05,8.40368]
[1777862413326,42.76,79926.49,0.0,-0.92967,5e-05,8.40368]
[1777862416750,42.76,79926.55,0.0,-0.92965,5e-05,8.40548]
[1777862416829,42.76,79926.55,0.0,-0.92965,5e-05,8.40548]
[1777862416852,42.76,79926.55,0.0,-0.92965,5e-05,8.40548]
[1777862416989,42.76,79926.06,0.0,-0.92967,5e-05,8.40415]
[1777862418688,42.76,79926.59,0.0,-0.92963,5e-05,8.40718]
[1777862418840,42.76,79926.59,0.0,-0.92963,5e-05,8.40718]
[1777862419004,42.76,79926.61,0.0,-0.92963,5e-05,8.40778]
[1777862423094,42.77,79927.05,0.0,-0.92959,5e-05,8.41139]
[1777862423146,42.77,79927.05,0.0,-0.92959,5e-05,8.41139]
[1777862423331,42.77,79927.05,0.0,-0.92959,5e-05,8.41139]
[1777862429122,42.77,79926.84,0.0,-0.92958,5e-05,8.41222]
[1777862429174,42.77,79926.84,0.0,-0.92958,5e-05,8.41222]
[1777862429326,42.77,79926.84,0.0,-0.92958,5e-05,8.41222]
[1777862429652,42.77,79926.83,0.0,-0.92958,5e-05,8.41227]
[1777862429660,42.77,79926.83,0.0,-0.92958,5e-05,8.41227]
[1777862429827,42.77,79926.83,0.0,-0.92958,5e-05,8.41227]
[1777862430084,42.77,79927.35,0.0,-0.92955,5e-05,8.41484]
[1777862435119,42.77,79927.11,0.0,-0.92959,5e-05,8.40999]
[1777862436987,42.77,79927.51,0.0,-0.92957,5e-05,8.41199]
[1777862437027,42.77,79927.51,0.0,-0.92957,5e-05,8.41199]
[1777862437079,42.77,79927.51,0.0,-0.92957,5e-05,8.41199]
[1777862438140,42.77,79935.6,0.0,-0.92916,5e-05,8.45065]
[1777862439146,42.77,79937.61,0.0,-0.92905,5e-05,8.46026]
[1777862443657,42.77,79936.26,0.0,-0.92912,5e-05,8.45392]
[1777862443709,42.77,79936.26,0.0,-0.92912,5e-05,8.45392]
[1777862443828,42.77,79936.26,0.0,-0.92912,5e-05,8.45392]
[1777862444189,42.77,79948.06,0.0,-0.92852,5e-05,8.51024]
[1777862445194,42.77,79945.86,0.0,-0.92863,5e-05,8.49968]
[1777862450229,42.77,79945.04,0.0,-0.92868,5e-05,8.49557]
[1777862453480,42.77,79944.11,0.0,-0.92873,5e-05,8.49105]
[1777862454325,42.77,80008.46,0.0,-0.92539,5e-05,8.80069]
[1777862455339,42.77,80054.04,0.0,-0.92295,5e-05,9.02399]
[1777862455862,42.77,80054.04,0.0,-0.92295,5e-05,9.02399]
[1777862456083,42.77,80054.04,0.0,-0.92295,5e-05,9.02399]
[1777862456350,42.77,80092.03,0.0,-0.92088,6e-05,9.21151]
[1777862457340,42.77,80092.03,0.0,-0.92088,6e-05,9.21151]
[1777862457354,42.77,80102.45,0.0,-0.92031,6e-05,9.26317]
[1777862458366,42.77,80121.03,0.0,-0.91928,6e-05,9.35615]
[1777862459346,42.77,80121.03,0.0,-0.91928,6e-05,9.35615]
[1777862459375,42.77,80131.32,0.0,-0.9187,6e-05,9.40783]
[1777862460396,42.77,80145.36,0.0,-0.91791,6e-05,9.47805]
[1777862460610,42.77,80145.36,0.0,-0.91791,6e-05,9.47805]
[1777862461414,42.77,80208.05,0.0,-0.9143,6e-05,9.79721]
[1777862462415,42.77,80208.05,0.0,-0.9143,6e-05,9.79721]
[1777862462423,42.77,80249.08,0.0,-0.91187,6e-05,10.00895]
[1777862463418,42.77,80271.29,0.0,-0.91053,6e-05,10.12455]
[1777862464312,42.77,80271.29,0.0,-0.91053,6e-05,10.12455]
[1777862464429,42.77,80264.87,0.0,-0.91092,6e-05,10.09108]
[1777862464793,42.77,80264.87,0.0,-0.91092,6e-05,10.09108]
[1777862465434,42.77,80238.56,0.0,-0.9125,6e-05,9.95452]
[1777862466440,42.77,80219.17,0.0,-0.91365,6e-05,9.85436]
[1777862467448,42.77,80222.55,0.0,-0.91345,6e-05,9.87175]
[1777862468438,42.77,80222.55,0.0,-0.91345,6e-05,9.87175]
[1777862468455,42.77,80225.48,0.0,-0.91328,6e-05,9.88667]
[1777862469462,42.77,80247.94,0.0,-0.91195,6e-05,10.00247]
[1777862469730,42.77,80247.94,0.0,-0.91195,6e-05,10.00247]
[1777862470240,42.77,80247.94,0.0,-0.91195,6e-05,10.00247]
[1777862470468,42.77,80271.11,0.0,-0.91056,6e-05,10.12257]
[1777862471096,42.77,80271.11,0.0,-0.91056,6e-05,10.12257]
[1777862471475,42.77,80287.78,0.0,-0.90954,6e-05,10.20985]
[1777862472398,42.77,80287.78,0.0,-0.90954,6e-05,10.20985]
[1777862472488,42.77,80286.12,0.0,-0.90964,6e-05,10.20131]
[1777862473490,42.77,80251.09,0.0,-0.91176,6e-05,10.01903]
[1777862474497,42.77,80260.76,0.0,-0.91118,6e-05,10.06889]
[1777862476421,42.77,80260.76,0.0,-0.91118,6e-05,10.06889]
[1777862476464,42.76,80262.36,0.0,-0.9111,6e-05,10.07553]
[1777862477378,42.76,80262.36,0.0,-0.9111,6e-05,10.07553]
[1777862477404,42.77,80278.49,0.0,-0.91013,6e-05,10.15974]
[1777862477520,42.77,80241.49,0.0,-0.91235,6e-05,9.96759]
[1777862478526,42.76,80238.72,0.0,-0.91252,6e-05,9.95259]
[1777862479533,42.76,80233.27,0.0,-0.91284,6e-05,9.92444]
[1777862480702,42.76,80233.27,0.0,-0.91284,6e-05,9.92444]
[1777862480757,42.76,80236.13,0.0,-0.91268,6e-05,9.93894]
[1777862482844,42.76,80236.08,0.0,-0.91268,6e-05,9.93868]
[1777862483045,42.76,80236.08,0.0,-0.91268,6e-05,9.93868]
[1777862483110,42.76,80235.05,0.0,-0.91278,6e-05,9.93012]
[1777862483561,42.76,80214.41,0.0,-0.914,6e-05,9.82382]
[1777862484568,42.75,80200.24,0.0,-0.91486,6e-05,9.74834]
[1777862485575,42.75,80195.27,0.0,-0.91516,6e-05,9.72169]
[1777862487046,42.75,80195.27,0.0,-0.91516,6e-05,9.72169]
[1777862487138,42.74,80168.67,0.0,-0.91671,6e-05,9.58502]
[1777862487590,42.74,80157.87,0.0,-0.91733,6e-05,9.53024]
[1777862489140,42.74,80157.87,0.0,-0.91733,6e-05,9.53024]
[1777862489159,42.74,80132.45,0.0,-0.91878,6e-05,9.40096]
[1777862489721,42.74,80132.45,0.0,-0.91878,6e-05,9.40096]
[1777862489802,42.74,80116.99,0.0,-0.91965,6e-05,9.32308]
[1777862490611,42.74,80106.21,0.0,-0.92025,6e-05,9.26901]
[1777862491618,42.74,80104.93,0.0,-0.92035,6e-05,9.25819]
[1777862493253,42.74,80104.93,0.0,-0.92035,6e-05,9.25819]
[1777862493334,42.74,80112.63,0.0,-0.91993,6e-05,9.29666]
[1777862493638,42.74,80125.37,0.0,-0.91922,6e-05,9.36045]
[1777862495351,42.74,80125.37,0.0,-0.91922,6e-05,9.36045]
[1777862495404,42.74,80128.05,0.0,-0.91907,6e-05,9.37373]
[1777862496508,42.74,80128.05,0.0,-0.91907,6e-05,9.37373]
[1777862495652,42.74,80131.71,0.0,-0.91886,6e-05,9.39193]
[1777862496658,42.74,80123.41,0.0,-0.91933,6e-05,9.34999]
[1777862497667,42.74,80117.6,0.0,-0.91966,6e-05,9.32068]
[1777862498674,42.74,80127.88,0.0,-0.91908,6e-05,9.37214]
[1777862499681,42.74,80130.0,0.0,-0.91897,6e-05,9.3826]
[1777862500545,42.74,80130.0,0.0,-0.91897,6e-05,9.3826]
[1777862500688,42.74,80149.8,0.0,-0.91785,6e-05,9.48241]
[1777862501695,42.74,80159.58,0.0,-0.9173,6e-05,9.53131]
[1777862502594,42.74,80159.58,0.0,-0.9173,6e-05,9.53131]
[1777862502702,42.74,80165.03,0.0,-0.91699,6e-05,9.55851]
[1777862503912,42.74,80165.03,0.0,-0.91699,6e-05,9.55851]
[1777862504010,42.73,80168.54,0.0,-0.9168,6e-05,9.57585]
[1777862504716,42.73,80157.81,0.0,-0.91742,6e-05,9.52093]
[1777862505723,42.73,80160.57,0.0,-0.91726,6e-05,9.53449]
[1777862507858,42.73,80160.53,0.0,-0.91727,6e-05,9.53385]
[1777862507953,42.73,80154.77,0.0,-0.9176,6e-05,9.50465]
[1777862508743,42.73,80146.34,0.0,-0.91808,6e-05,9.46169]
[1777862509751,42.73,80145.22,0.0,-0.91815,6e-05,9.45572]
[1777862511765,42.73,80154.3,0.0,-0.91764,6e-05,9.50096]
[1777862513106,42.73,80154.3,0.0,-0.91764,6e-05,9.50096]
[1777862515077,42.73,80160.81,0.0,-0.91728,6e-05,9.53314]
[1777862515172,42.73,80159.14,0.0,-0.91738,6e-05,9.52425]
[1777862517085,42.73,80162.29,0.0,-0.9172,6e-05,9.5402]
[1777862517148,42.73,80165.33,0.0,-0.91703,6e-05,9.55558]
[1777862522843,42.72,80165.04,0.0,-0.91705,6e-05,9.5534]
[1777862523853,42.72,80171.22,0.0,-0.9167,6e-05,9.58438]
[1777862525521,42.72,80171.22,0.0,-0.9167,6e-05,9.58438]
[1777862525528,42.72,80197.32,0.0,-0.9152,6e-05,9.71736]
[1777862525865,42.72,80202.6,0.0,-0.91489,6e-05,9.7441]
[1777862527879,42.72,80201.17,0.0,-0.91498,6e-05,9.73611]
[1777862529546,42.72,80201.17,0.0,-0.91498,6e-05,9.73611]
[1777862529552,42.72,80199.88,0.0,-0.91506,6e-05,9.72919]
[1777862531615,42.72,80199.66,0.0,-0.91508,6e-05,9.72744]
[1777862531907,42.72,80199.89,0.0,-0.91507,6e-05,9.72832]
[1777862533921,42.72,80190.49,0.0,-0.91563,6e-05,9.67963]
[1777862534928,42.72,80191.57,0.0,-0.91557,6e-05,9.6849]
[1777862539962,42.71,80209.15,0.0,-0.91456,6e-05,9.77363]
[1777862540970,42.71,80217.43,0.0,-0.91408,6e-05,9.81577]
[1777862541977,42.71,80222.67,0.0,-0.91378,6e-05,9.84227]
[1777862542983,42.71,80244.13,0.0,-0.91251,6e-05,9.95253]
[1777862543991,42.71,80245.96,0.0,-0.91241,6e-05,9.96135]
[1777862545588,42.71,80243.65,0.0,-0.91256,6e-05,9.94873]
[1777862547686,42.71,80245.13,0.0,-0.91248,6e-05,9.95549]
[1777862548021,42.7,80251.48,0.0,-0.9121,6e-05,9.98811]
[1777862550036,42.7,80244.73,0.0,-0.91254,6e-05,9.94973]
[1777862552050,42.69,80253.89,0.0,-0.91204,6e-05,9.9918]
[1777862553057,42.69,80256.58,0.0,-0.91189,6e-05,10.00545]
[1777862558092,42.68,80255.46,0.0,-0.91201,6e-05,9.99473]
[1777862559099,42.68,80251.77,0.0,-0.91227,6e-05,9.9722]
[1777862560107,42.67,80222.92,0.0,-0.91401,6e-05,9.82056]
[1777862561584,42.67,80222.92,0.0,-0.91401,6e-05,9.82056]
[1777862561114,42.67,80217.49,0.0,-0.91433,6e-05,9.7926]
[1777862565142,42.66,80204.6,0.0,-0.91511,6e-05,9.72416]
[1777862566149,42.66,80197.83,0.0,-0.91551,6e-05,9.68923]
[1777862569170,42.66,80204.74,0.0,-0.91511,6e-05,9.72393]
[1777862570177,42.66,80192.84,0.0,-0.91581,6e-05,9.66277]
[1777862571193,42.66,80171.81,0.0,-0.91702,6e-05,9.55543]
[1777862571868,42.66,80171.81,0.0,-0.91702,6e-05,9.55543]
[1777862572200,42.66,80153.26,0.0,-0.91808,6e-05,9.46101]
[1777862573208,42.66,80155.2,0.0,-0.91798,6e-05,9.47059]
[1777862574214,42.66,80161.9,0.0,-0.9176,6e-05,9.50428]
[1777862575221,42.66,80172.09,0.0,-0.91702,6e-05,9.5557]
[1777862575880,42.66,80172.09,0.0,-0.91702,6e-05,9.5557]
[1777862576228,42.66,80179.15,0.0,-0.91662,6e-05,9.59124]
[1777862578241,42.66,80184.48,0.0,-0.91632,6e-05,9.61757]
[1777862579249,42.65,80188.85,0.0,-0.91607,6e-05,9.63941]
[1777862581263,42.65,80195.65,0.0,-0.91569,6e-05,9.67318]
[1777862582270,42.65,80195.3,0.0,-0.91572,6e-05,9.67086]
[1777862584081,42.65,80194.7,0.0,-0.91575,6e-05,9.66761]
[1777862586090,42.65,80191.46,0.0,-0.91595,6e-05,9.65002]
[1777862586298,42.65,80207.26,0.0,-0.91504,6e-05,9.73037]
[1777862587305,42.65,80214.47,0.0,-0.91462,6e-05,9.76712]
[1777862589319,42.65,80226.13,0.0,-0.91395,6e-05,9.82646]
[1777862590329,42.64,80231.17,0.0,-0.91365,6e-05,9.85203]
[1777862591345,42.64,80221.22,0.0,-0.91425,6e-05,9.80033]
[1777862592348,42.64,80212.99,0.0,-0.91473,6e-05,9.75766]
[1777862592716,42.64,80212.99,0.0,-0.91473,6e-05,9.75766]
[1777862593355,42.64,80219.7,0.0,-0.91434,6e-05,9.79215]
[1777862594840,42.64,80216.69,0.0,-0.91452,6e-05,9.77602]
[1777862595369,42.64,80218.59,0.0,-0.91442,6e-05,9.78545]
[1777862597383,42.64,80214.08,0.0,-0.91469,6e-05,9.76159]
[1777862598390,42.64,80202.59,0.0,-0.91536,6e-05,9.70235]
[1777862599397,42.64,80196.8,0.0,-0.9157,6e-05,9.6725]
[1777862600404,42.64,80189.19,0.0,-0.91615,6e-05,9.63309]
[1777862602417,42.63,80178.94,0.0,-0.91675,6e-05,9.57991]
[1777862603425,42.63,80172.53,0.0,-0.91712,6e-05,9.54691]
[1777862604846,42.63,80173.91,0.0,-0.91705,6e-05,9.55358]
[1777862605439,42.63,80165.4,0.0,-0.91754,6e-05,9.51001]
[1777862606446,42.63,80159.87,0.0,-0.91786,6e-05,9.48129]
[1777862608460,42.63,80155.4,0.0,-0.91813,6e-05,9.45737]
[1777862608846,42.63,80155.4,0.0,-0.91813,6e-05,9.45737]
[1777862609467,42.63,80150.52,0.0,-0.91841,6e-05,9.43208]
[1777862611481,42.62,80153.3,0.0,-0.9183,6e-05,9.44058]
[1777862614502,42.62,80158.77,0.0,-0.91801,6e-05,9.46646]
[1777862615509,42.62,80172.1,0.0,-0.91726,6e-05,9.53345]
[1777862616516,42.62,80172.28,0.0,-0.91726,6e-05,9.53363]
[1777862621554,42.61,80181.22,0.0,-0.91678,6e-05,9.57635]
[1777862622832,42.61,80183.82,0.0,-0.91663,6e-05,9.58922]
[1777862624574,42.61,80189.46,0.0,-0.91631,6e-05,9.6172]
[1777862627596,42.6,80183.01,0.0,-0.9167,6e-05,9.58306]
[1777862628828,42.6,80184.11,0.0,-0.91664,6e-05,9.58826]
[1777862629610,42.6,80172.63,0.0,-0.91731,6e-05,9.52907]
[1777862630617,42.6,80164.21,0.0,-0.9178,6e-05,9.48555]
[1777862631624,42.6,80154.39,0.0,-0.91837,6e-05,9.43513]
[1777862632630,42.6,80150.15,0.0,-0.91861,6e-05,9.41308]
[1777862632900,42.6,80150.15,0.0,-0.91861,6e-05,9.41308]
[1777862633638,42.6,80140.69,0.0,-0.91915,6e-05,9.3648]
[1777862634645,42.59,80132.53,0.0,-0.91962,6e-05,9.32321]
[1777862635652,42.59,80130.03,0.0,-0.91976,6e-05,9.31019]
[1777862636881,42.59,80128.53,0.0,-0.91985,6e-05,9.30227]
[1777862637666,42.59,80122.64,0.0,-0.92018,6e-05,9.27233]
[1777862638673,42.59,80119.02,0.0,-0.92039,6e-05,9.25382]
[1777862639680,42.59,80104.4,0.0,-0.9212,6e-05,9.18039]
[1777862641694,42.59,80116.61,0.0,-0.92054,6e-05,9.24059]
[1777862643172,42.59,80119.24,0.0,-0.92039,6e-05,9.25357]
[1777862643708,42.59,80114.86,0.0,-0.92064,6e-05,9.23136]
[1777862648743,42.58,80113.11,0.0,-0.92075,6e-05,9.2213]
[1777862650757,42.58,80108.82,0.0,-0.92101,6e-05,9.19839]
[1777862654633,42.58,80110.22,0.0,-0.92094,6e-05,9.20425]
[1777862654685,42.58,80110.22,0.0,-0.92094,6e-05,9.20425]
[1777862654827,42.58,80109.42,0.0,-0.92099,6e-05,9.19967]
[1777862658813,42.57,80116.26,0.0,-0.92065,6e-05,9.23091]
[1777862659819,42.57,80128.57,0.0,-0.91997,6e-05,9.29203]
[1777862660827,42.57,80135.47,0.0,-0.91958,6e-05,9.32639]
[1777862662308,42.57,80135.47,0.0,-0.91958,6e-05,9.32639]
[1777862662326,42.57,80135.47,0.0,-0.91958,6e-05,9.32639]
[1777862662433,42.57,80135.47,0.0,-0.91958,6e-05,9.32639]
[1777862664855,42.56,80133.64,0.0,-0.91971,6e-05,9.31556]
[1777862666068,42.56,80133.64,0.0,-0.91971,6e-05,9.31556]
[1777862666076,42.56,80133.64,0.0,-0.91971,6e-05,9.31556]
[1777862667280,42.56,80132.08,0.0,-0.9198,6e-05,9.30734]
[1777862669021,42.56,80133.01,0.0,-0.91975,6e-05,9.31127]
[1777862669070,42.56,80133.01,0.0,-0.91975,6e-05,9.31127]
[1777862669076,42.56,80133.01,0.0,-0.91975,6e-05,9.31127]
[1777862671475,42.56,80131.25,0.0,-0.91986,6e-05,9.30167]
[1777862671583,42.56,80131.25,0.0,-0.91986,6e-05,9.30167]
[1777862671676,42.56,80131.25,0.0,-0.91986,6e-05,9.30167]
[1777862671904,42.56,80137.35,0.0,-0.91956,6e-05,9.32724]
[1777862672911,42.56,80142.06,0.0,-0.9193,6e-05,9.35056]
[1777862674925,42.56,80146.14,0.0,-0.91908,6e-05,9.37025]
[1777862677151,42.55,80146.28,0.0,-0.91908,6e-05,9.37049]
[1777862677199,42.55,80146.28,0.0,-0.91908,6e-05,9.37049]
[1777862677328,42.55,80146.28,0.0,-0.91908,6e-05,9.37049]
[1777862681092,42.55,80147.67,0.0,-0.91902,6e-05,9.37568]
[1777862681140,42.55,80147.67,0.0,-0.91902,6e-05,9.37568]
[1777862681330,42.55,80147.67,0.0,-0.91902,6e-05,9.37568]
[1777862683785,42.55,80146.82,0.0,-0.91908,6e-05,9.37]
[1777862683988,42.55,80138.35,0.0,-0.91957,6e-05,9.32684]
[1777862684995,42.55,80135.56,0.0,-0.91973,6e-05,9.31241]
[1777862687665,42.54,80133.26,0.0,-0.91986,6e-05,9.30048]
[1777862687728,42.54,80130.67,0.0,-0.92001,6e-05,9.28713]
[1777862688020,42.54,80134.92,0.0,-0.91977,6e-05,9.30819]
[1777862690034,42.54,80146.44,0.0,-0.91914,6e-05,9.36554]
[1777862691041,42.54,80147.88,0.0,-0.91906,6e-05,9.37239]
[1777862694062,42.54,80142.45,0.0,-0.91938,6e-05,9.34373]
[1777862699097,42.53,80146.6,0.0,-0.91917,6e-05,9.36282]
[1777862701111,42.53,80159.93,0.0,-0.91842,6e-05,9.42943]
[1777862702118,42.53,80171.13,0.0,-0.91779,6e-05,9.48574]
[1777862703125,42.53,80180.06,0.0,-0.91728,6e-05,9.53098]
[1777862704134,42.53,80182.02,0.0,-0.91717,6e-05,9.54073]
[1777862705139,42.53,80171.2,0.0,-0.91779,6e-05,9.48544]
[1777862706146,42.53,80159.24,0.0,-0.91848,6e-05,9.42421]
[1777862707154,42.53,80161.19,0.0,-0.91838,6e-05,9.43361]
[1777862709168,42.53,80151.39,0.0,-0.91894,6e-05,9.38344]
[1777862710175,42.52,80146.51,0.0,-0.91922,6e-05,9.35837]
[1777862711182,42.52,80141.66,0.0,-0.91949,6e-05,9.33352]
[1777862714203,42.52,80145.42,0.0,-0.9193,6e-05,9.35139]
[1777862715210,42.52,80137.92,0.0,-0.91972,6e-05,9.31321]
[1777862717224,42.52,80126.98,0.0,-0.92034,6e-05,9.25759]
[1777862718230,42.52,80125.49,0.0,-0.92043,6e-05,9.24988]
[1777862719238,42.52,80129.13,0.0,-0.92023,6e-05,9.26794]
[1777862723266,42.52,80142.56,0.0,-0.91948,6e-05,9.33451]
[1777862724273,42.51,80132.41,0.0,-0.92006,6e-05,9.28306]
[1777862725280,42.51,80124.84,0.0,-0.92048,6e-05,9.24477]
[1777862726287,42.51,80121.1,0.0,-0.92069,6e-05,9.22581]
[1777862727126,42.51,80121.1,0.0,-0.92069,6e-05,9.22581]
[1777862727171,42.51,80121.1,0.0,-0.92069,6e-05,9.22581]
[1777862727294,42.51,80107.77,0.0,-0.92143,6e-05,9.15893]
[1777862728301,42.51,80105.28,0.0,-0.92157,6e-05,9.14642]
[1777862731128,42.51,80105.06,0.0,-0.92159,6e-05,9.14522]
[1777862731322,42.51,80102.23,0.0,-0.92178,6e-05,9.12667]
[1777862732329,42.51,80097.25,0.0,-0.92205,5e-05,9.10144]
[1777862733328,42.51,80097.25,0.0,-0.92205,5e-05,9.10144]
[1777862733336,42.51,80095.74,0.0,-0.92214,5e-05,9.09355]
[1777862736357,42.51,80091.74,0.0,-0.92237,5e-05,9.07258]
[1777862738371,42.51,80095.59,0.0,-0.92217,5e-05,9.09106]
[1777862740385,42.51,80099.77,0.0,-0.92195,5e-05,9.1111]
[1777862742399,42.5,80105.19,0.0,-0.92166,6e-05,9.13729]
[1777862746819,42.5,80102.99,0.0,-0.9218,6e-05,9.12496]
[1777862746830,42.5,80101.72,0.0,-0.92187,6e-05,9.11819]
[1777862746835,42.5,80101.72,0.0,-0.92187,6e-05,9.11819]
[1777862747077,42.5,80101.72,0.0,-0.92187,6e-05,9.11819]
[1777862747434,42.5,80096.99,0.0,-0.92214,5e-05,9.0942]
[1777862749448,42.5,80089.07,0.0,-0.92258,5e-05,9.05406]
[1777862750921,42.5,80089.2,0.0,-0.92258,5e-05,9.05437]
[1777862750990,42.5,80089.2,0.0,-0.92258,5e-05,9.05437]
[1777862751076,42.5,80089.2,0.0,-0.92258,5e-05,9.05437]
[1777862754528,42.49,80090.57,0.0,-0.92251,5e-05,9.06019]
[1777862754573,42.49,80090.57,0.0,-0.92251,5e-05,9.06019]
[1777862754830,42.49,80090.57,0.0,-0.92251,5e-05,9.06019]
[1777862754629,42.49,80090.43,0.0,-0.92252,5e-05,9.05916]
[1777862757504,42.49,80100.2,0.0,-0.922,5e-05,9.10674]
[1777862758511,42.49,80096.29,0.0,-0.92222,5e-05,9.08685]
[1777862759756,42.49,80096.29,0.0,-0.92222,5e-05,9.08685]
[1777862759808,42.49,80096.29,0.0,-0.92222,5e-05,9.08685]
[1777862759828,42.49,80096.29,0.0,-0.92222,5e-05,9.08685]
[1777862764553,42.48,80100.77,0.0,-0.922,5e-05,9.10663]
[1777862767583,42.48,80109.95,0.0,-0.92151,6e-05,9.15116]
[1777862768590,42.48,80100.73,0.0,-0.92202,5e-05,9.10466]
[1777862769834,42.48,80100.73,0.0,-0.92202,5e-05,9.10466]
[1777862769597,42.48,80097.62,0.0,-0.9222,5e-05,9.08873]
[1777862769925,42.48,80097.62,0.0,-0.9222,5e-05,9.08873]
[1777862771664,42.48,80096.57,0.0,-0.92226,5e-05,9.0831]
[1777862772590,42.48,80096.0,0.0,-0.9223,5e-05,9.07987]
[1777862772630,42.48,80096.0,0.0,-0.9223,5e-05,9.07987]
[1777862772830,42.48,80096.0,0.0,-0.9223,5e-05,9.07987]
[1777862772681,42.48,80095.82,0.0,-0.92231,5e-05,9.07858]
[1777862775639,42.47,80090.81,0.0,-0.9226,5e-05,9.05252]
[1777862776646,42.47,80084.8,0.0,-0.92293,5e-05,9.02232]
[1777862777678,42.47,80084.8,0.0,-0.92293,5e-05,9.02232]
[1777862777730,42.47,80084.8,0.0,-0.92293,5e-05,9.02232]
[1777862777828,42.47,80084.8,0.0,-0.92293,5e-05,9.02232]
[1777862783695,42.47,80084.95,0.0,-0.92294,5e-05,9.02102]
[1777862784666,42.47,80084.95,0.0,-0.92294,5e-05,9.02102]
[1777862784720,42.47,80084.95,0.0,-0.92294,5e-05,9.02102]
[1777862784833,42.47,80084.95,0.0,-0.92294,5e-05,9.02102]
[1777862785710,42.47,80081.15,0.0,-0.92316,5e-05,9.00158]
[1777862786718,42.46,80076.14,0.0,-0.92346,5e-05,8.97419]
[1777862788733,42.46,80067.84,0.0,-0.92391,5e-05,8.93275]
[1777862790747,42.46,80053.45,0.0,-0.9247,5e-05,8.86069]
[1777862792761,42.44,80050.21,0.0,-0.92497,5e-05,8.83441]
[1777862794775,42.44,80044.37,0.0,-0.92529,5e-05,8.80491]
[1777862797796,42.44,80050.05,0.0,-0.925,5e-05,8.83171]
[1777862800817,42.44,80046.43,0.0,-0.92521,5e-05,8.81276]
[1777862801824,42.44,80054.17,0.0,-0.9248,5e-05,8.85039]
[1777862804791,42.43,80057.54,0.0,-0.92466,5e-05,8.86298]
[1777862804832,42.43,80057.54,0.0,-0.92466,5e-05,8.86298]
[1777862804932,42.43,80059.75,0.0,-0.92455,5e-05,8.87345]
[1777862805229,42.43,80059.75,0.0,-0.92455,5e-05,8.87345]
[1777862808530,42.42,80058.94,0.0,-0.92461,5e-05,8.86815]
[1777862808582,42.42,80058.94,0.0,-0.92461,5e-05,8.86815]
[1777862808827,42.42,80058.94,0.0,-0.92461,5e-05,8.86815]
[1777862814445,42.42,80057.38,0.0,-0.92472,5e-05,8.85756]
[1777862814497,42.42,80057.38,0.0,-0.92472,5e-05,8.85756]
[1777862814575,42.42,80057.38,0.0,-0.92472,5e-05,8.85756]
[1777862816930,42.41,80053.67,0.0,-0.92495,5e-05,8.83693]
[1777862818162,42.41,80053.67,0.0,-0.92495,5e-05,8.83693]
[1777862818205,42.41,80053.67,0.0,-0.92495,5e-05,8.83693]
[1777862818334,42.41,80053.67,0.0,-0.92495,5e-05,8.83693]
[1777862819626,42.41,80052.24,0.0,-0.92504,5e-05,8.82834]
[1777862819678,42.41,80052.24,0.0,-0.92504,5e-05,8.82834]
[1777862819841,42.41,80052.24,0.0,-0.92504,5e-05,8.82834]
[1777862819848,42.41,80051.33,0.0,-0.9251,5e-05,8.8235]
[1777862820958,42.4,80047.47,0.0,-0.92531,5e-05,8.80381]
[1777862821965,42.4,80038.49,0.0,-0.92579,5e-05,8.7598]
[1777862822972,42.4,80034.74,0.0,-0.926,5e-05,8.74046]
[1777862824791,42.4,80034.74,0.0,-0.926,5e-05,8.74046]
[1777862824830,42.4,80034.74,0.0,-0.926,5e-05,8.74046]
[1777862828015,42.4,80041.63,0.0,-0.92567,5e-05,8.77097]
[1777862829747,42.4,80041.63,0.0,-0.92567,5e-05,8.77097]
[1777862829826,42.4,80041.63,0.0,-0.92567,5e-05,8.77097]
[1777862829828,42.4,80041.63,0.0,-0.92567,5e-05,8.77097]
[1777862829848,42.39,80046.65,0.0,-0.92541,5e-05,8.7949]
[1777862834818,42.39,80044.45,0.0,-0.92556,5e-05,8.78133]
[1777862834832,42.39,80044.45,0.0,-0.92556,5e-05,8.78133]
[1777862834880,42.39,80044.45,0.0,-0.92556,5e-05,8.78133]
[1777862835052,42.39,80045.41,0.0,-0.92551,5e-05,8.78536]
[1777862835077,42.39,80045.41,0.0,-0.92551,5e-05,8.78536]
[1777862839092,42.38,80038.43,0.0,-0.92592,5e-05,8.7482]
[1777862841447,42.38,80037.2,0.0,-0.92598,5e-05,8.74194]
[1777862841500,42.38,80037.2,0.0,-0.92598,5e-05,8.74194]
[1777862841580,42.38,80037.2,0.0,-0.92598,5e-05,8.74194]
[1777862841675,42.38,80029.57,0.0,-0.92639,5e-05,8.70442]
[1777862842115,42.38,80021.9,0.0,-0.9268,5e-05,8.66685]
[1777862844129,42.38,80021.02,0.0,-0.92685,5e-05,8.66196]
[1777862846880,42.38,80023.19,0.0,-0.92674,5e-05,8.67203]
[1777862846932,42.38,80023.19,0.0,-0.92674,5e-05,8.67203]
[1777862847078,42.37,80025.56,0.0,-0.92662,5e-05,8.68306]
[1777862848158,42.37,80033.82,0.0,-0.9262,5e-05,8.72231]
[1777862849164,42.37,80043.52,0.0,-0.92569,5e-05,8.76957]
[1777862850171,42.37,80044.83,0.0,-0.92562,5e-05,8.7757]
[1777862851178,42.37,80051.25,0.0,-0.92531,5e-05,8.8026]
[1777862852340,42.37,80051.25,0.0,-0.92531,5e-05,8.8026]
[1777862852389,42.37,80051.25,0.0,-0.92531,5e-05,8.8026]
[1777862852578,42.37,80051.25,0.0,-0.92531,5e-05,8.8026]
[1777862854198,42.37,80057.91,0.0,-0.92497,5e-05,8.83428]
[1777862855206,42.37,80063.67,0.0,-0.92466,5e-05,8.86225]
[1777862857220,42.37,80067.38,0.0,-0.92447,5e-05,8.8801]
[1777862860558,42.36,80067.67,0.0,-0.92446,5e-05,8.88104]
[1777862860577,42.36,80067.67,0.0,-0.92446,5e-05,8.88104]
[1777862861792,42.36,80068.32,0.0,-0.92443,5e-05,8.88378]
[1777862864269,42.36,80077.49,0.0,-0.92395,5e-05,8.92808]
[1777862866283,42.36,80081.41,0.0,-0.92374,5e-05,8.94725]
[1777862867528,42.36,80081.41,0.0,-0.92374,5e-05,8.94725]
[1777862867577,42.36,80081.41,0.0,-0.92374,5e-05,8.94725]
[1777862867831,42.36,80081.41,0.0,-0.92374,5e-05,8.94725]
[1777862873767,42.36,80082.01,0.0,-0.92371,5e-05,8.94933]
[1777862873813,42.36,80082.01,0.0,-0.92371,5e-05,8.94933]
[1777862873827,42.36,80082.01,0.0,-0.92371,5e-05,8.94933]
[1777862873869,42.36,80081.96,0.0,-0.92372,5e-05,8.9485]
[1777862874433,42.36,80081.96,0.0,-0.92372,5e-05,8.9485]
[1777862874478,42.36,80081.96,0.0,-0.92372,5e-05,8.9485]
[1777862874577,42.36,80081.96,0.0,-0.92372,5e-05,8.9485]
[1777862879518,42.35,80081.76,0.0,-0.92377,5e-05,8.9446]
[1777862879577,42.35,80081.76,0.0,-0.92377,5e-05,8.9446]
[1777862880248,42.35,80082.62,0.0,-0.92373,5e-05,8.94828]
[1777862882394,42.35,80100.49,0.0,-0.92277,5e-05,9.03524]
[1777862883412,42.34,80108.86,0.0,-0.92232,5e-05,9.07625]
[1777862884418,42.34,80105.36,0.0,-0.92252,5e-05,9.058]
[1777862885425,42.34,80098.21,0.0,-0.92292,5e-05,9.02205]
[1777862887384,42.34,80096.45,0.0,-0.92302,5e-05,9.01301]
[1777862887453,42.34,80096.45,0.0,-0.92302,5e-05,9.01301]
[1777862887576,42.34,80096.45,0.0,-0.92302,5e-05,9.01301]
[1777862889453,42.34,80102.82,0.0,-0.92268,5e-05,9.04394]
[1777862892494,42.34,80100.24,0.0,-0.92283,5e-05,9.03049]
[1777862892575,42.34,80100.24,0.0,-0.92283,5e-05,9.03049]
[1777862892701,42.34,80105.87,0.0,-0.92252,5e-05,9.05827]
[1777862894125,42.34,80104.44,0.0,-0.9226,5e-05,9.05082]
[1777862894365,42.34,80104.44,0.0,-0.9226,5e-05,9.05082]
[1777862894488,42.34,80070.74,0.0,-0.92444,5e-05,8.88329]
[1777862895495,42.33,80062.32,0.0,-0.9249,5e-05,8.84128]
[1777862896502,42.33,80061.93,0.0,-0.92492,5e-05,8.83895]
[1777862898382,42.33,80062.59,0.0,-0.92489,5e-05,8.84179]
[1777862899602,42.33,80064.35,0.0,-0.9248,5e-05,8.85006]
[1777862899650,42.33,80064.35,0.0,-0.9248,5e-05,8.85006]
[1777862899827,42.33,80064.35,0.0,-0.9248,5e-05,8.85006]
[1777862901537,42.33,80076.21,0.0,-0.92418,5e-05,8.90733]
[1777862902544,42.33,80072.88,0.0,-0.92436,5e-05,8.89079]
[1777862903326,42.33,80072.88,0.0,-0.92436,5e-05,8.89079]
[1777862903375,42.33,80072.88,0.0,-0.92436,5e-05,8.89079]
[1777862903575,42.33,80072.88,0.0,-0.92436,5e-05,8.89079]
[1777862906571,42.33,80064.96,0.0,-0.92479,5e-05,8.85149]
[1777862907533,42.33,80064.96,0.0,-0.92479,5e-05,8.85149]
[1777862907547,42.33,80064.96,0.0,-0.92479,5e-05,8.85149]
[1777862907574,42.33,80064.96,0.0,-0.92479,5e-05,8.85149]
[1777862907931,42.33,80064.96,0.0,-0.92479,5e-05,8.85149]
[1777862910600,42.32,80049.61,0.0,-0.92563,5e-05,8.77435]
[1777862911839,42.32,80049.61,0.0,-0.92563,5e-05,8.77435]
[1777862911891,42.32,80049.61,0.0,-0.92563,5e-05,8.77435]
[1777862911941,42.32,80050.78,0.0,-0.9256,5e-05,8.77548]
[1777862912084,42.32,80050.78,0.0,-0.9256,5e-05,8.77548]
[1777862914628,42.32,80042.09,0.0,-0.92607,5e-05,8.73196]
[1777862915635,42.32,80035.23,0.0,-0.92644,5e-05,8.69815]
[1777862917404,42.32,80034.65,0.0,-0.92647,5e-05,8.69511]
[1777862917454,42.32,80034.65,0.0,-0.92647,5e-05,8.69511]
[1777862917575,42.32,80034.65,0.0,-0.92647,5e-05,8.69511]
[1777862919663,42.32,80026.05,0.0,-0.92693,5e-05,8.65258]
[1777862920669,42.32,80019.96,0.0,-0.92725,5e-05,8.62279]
[1777862922684,42.32,80016.2,0.0,-0.92745,5e-05,8.60432]
[1777862923028,42.32,80016.2,0.0,-0.92745,5e-05,8.60432]
[1777862923075,42.32,80016.2,0.0,-0.92745,5e-05,8.60432]
[1777862923326,42.32,80016.2,0.0,-0.92745,5e-05,8.60432]
[1777862928253,42.31,80014.54,0.0,-0.9276,5e-05,8.59093]
[1777862928324,42.31,80014.54,0.0,-0.9276,5e-05,8.59093]
[1777862928329,42.31,80014.54,0.0,-0.9276,5e-05,8.59093]
[1777862930740,42.3,80021.41,0.0,-0.92725,5e-05,8.62282]
[1777862931900,42.3,80021.41,0.0,-0.92725,5e-05,8.62282]
[1777862932037,42.3,80020.75,0.0,-0.92729,5e-05,8.6195]
[1777862932076,42.3,80020.75,0.0,-0.92729,5e-05,8.6195]
[1777862937789,42.3,80018.68,0.0,-0.9274,5e-05,8.60885]
[1777862941818,42.3,80025.04,0.0,-0.92708,5e-05,8.63896]
[1777862942472,42.3,80025.04,0.0,-0.92708,5e-05,8.63896]
[1777862942824,42.3,80032.84,0.0,-0.92667,5e-05,8.67689]
[1777862944838,42.3,80028.92,0.0,-0.92688,5e-05,8.65741]
[1777862945845,42.3,80024.87,0.0,-0.92709,5e-05,8.63752]
[1777862946196,42.3,80024.87,0.0,-0.92709,5e-05,8.63752]
[1777862949358,42.3,80021.94,0.0,-0.92725,5e-05,8.62291]
[1777862949410,42.3,80021.94,0.0,-0.92725,5e-05,8.62291]
[1777862949576,42.3,80021.94,0.0,-0.92725,5e-05,8.62291]
[1777862949879,42.3,80021.58,0.0,-0.92727,5e-05,8.62107]
[1777862951903,42.3,80027.8,0.0,-0.92695,5e-05,8.65119]
[1777862953917,42.29,80024.26,0.0,-0.92715,5e-05,8.63266]
[1777862954924,42.29,80036.57,0.0,-0.92651,5e-05,8.69161]
[1777862955933,42.29,80049.99,0.0,-0.92581,5e-05,8.75633]
[1777862956940,42.29,80052.27,0.0,-0.92569,5e-05,8.76733]
[1777862957947,42.29,80053.09,0.0,-0.92565,5e-05,8.77107]
[1777862958485,42.29,80053.09,0.0,-0.92565,5e-05,8.77107]
[1777862959961,42.29,80048.9,0.0,-0.92588,5e-05,8.7499]
[1777862961975,42.29,80052.94,0.0,-0.92567,5e-05,8.76917]
[1777862964364,42.28,80053.34,0.0,-0.92566,5e-05,8.77059]
[1777862967010,42.28,80059.23,0.0,-0.92535,5e-05,8.79868]
[1777862968021,42.28,80064.37,0.0,-0.92508,5e-05,8.82373]
[1777862970032,42.28,80064.02,0.0,-0.92511,5e-05,8.82132]
[1777862972048,42.28,80070.28,0.0,-0.92481,5e-05,8.84719]
[1777862973055,42.28,80089.24,0.0,-0.92379,5e-05,8.94068]
[1777862975069,42.28,80093.39,0.0,-0.92357,5e-05,8.9604]
[1777862975777,42.28,80093.39,0.0,-0.92357,5e-05,8.9604]
[1777862977083,42.27,80086.7,0.0,-0.92395,5e-05,8.92612]
[1777862978090,42.27,80082.26,0.0,-0.92419,5e-05,8.90359]
[1777862981110,42.27,80096.54,0.0,-0.92344,5e-05,8.97302]
[1777862982118,42.27,80096.98,0.0,-0.92342,5e-05,8.97415]
[1777862983983,42.27,80096.98,0.0,-0.92342,5e-05,8.97415]
[1777862986146,42.26,80103.91,0.0,-0.92305,5e-05,9.00773]
[1777862987153,42.26,80113.0,0.0,-0.92256,5e-05,9.0527]
[1777862988160,42.26,80115.18,0.0,-0.92244,6e-05,9.0633]
[1777862993195,42.26,80101.98,0.0,-0.92318,5e-05,8.99594]
[1777862994202,42.26,80098.5,0.0,-0.92338,5e-05,8.97843]
[1777862996216,42.26,80102.54,0.0,-0.92316,5e-05,8.99818]
[1777862997223,42.26,80109.43,0.0,-0.92279,5e-05,9.03233]
[1777862998230,42.26,80114.17,0.0,-0.92253,6e-05,9.05575]
[1777863002254,42.26,80116.22,0.0,-0.92242,6e-05,9.0651]
[1777863002327,42.26,80116.22,0.0,-0.92242,6e-05,9.0651]
[1777863002345,42.26,80116.22,0.0,-0.92242,6e-05,9.0651]
[1777863002614,42.26,80116.22,0.0,-0.92242,6e-05,9.0651]
[1777863002715,42.25,80117.32,0.0,-0.92237,6e-05,9.0703]
[1777863008300,42.25,80119.65,0.0,-0.92226,6e-05,9.08004]
[1777863012330,42.25,80114.11,0.0,-0.92258,5e-05,9.05105]
[1777863013336,42.25,80118.27,0.0,-0.92235,6e-05,9.07156]
[1777863016678,42.25,80118.52,0.0,-0.92235,6e-05,9.07217]
[1777863016730,42.25,80118.52,0.0,-0.92235,6e-05,9.07217]
[1777863016833,42.25,80118.52,0.0,-0.92235,6e-05,9.07217]
[1777863016934,42.24,80119.28,0.0,-0.92231,6e-05,9.07566]
[1777863022399,42.24,80122.24,0.0,-0.92217,6e-05,9.08859]
[1777863024413,42.24,80131.47,0.0,-0.92166,6e-05,9.1342]
[1777863025420,42.24,80137.09,0.0,-0.92136,6e-05,9.16204]
[1777863026427,42.24,80141.78,0.0,-0.9211,6e-05,9.1852]
[1777863027434,42.24,80134.74,0.0,-0.9215,6e-05,9.14932]
[1777863028441,42.23,80127.22,0.0,-0.92192,6e-05,9.11116]
[1777863030455,42.23,80131.49,0.0,-0.92169,6e-05,9.13186]
[1777863032470,42.23,80125.32,0.0,-0.92207,6e-05,9.09582]
[1777863033477,42.23,80115.51,0.0,-0.92262,6e-05,9.04641]
[1777863034484,42.23,80109.49,0.0,-0.92295,5e-05,9.0161]
[1777863039549,42.23,80110.27,0.0,-0.92292,5e-05,9.0192]
[1777863039579,42.23,80110.27,0.0,-0.92292,5e-05,9.0192]
[1777863039592,42.23,80110.27,0.0,-0.92292,5e-05,9.0192]
[1777863040182,42.23,80110.09,0.0,-0.92293,5e-05,9.01789]
[1777863043026,42.23,80111.36,0.0,-0.92287,5e-05,9.02403]
[1777863043075,42.23,80111.36,0.0,-0.92287,5e-05,9.02403]
[1777863043124,42.23,80112.02,0.0,-0.92283,5e-05,9.02711]
[1777863045561,42.23,80108.39,0.0,-0.92304,5e-05,9.00836]
[1777863049589,42.22,80104.76,0.0,-0.92324,5e-05,8.98959]
[1777863051054,42.22,80104.76,0.0,-0.92324,5e-05,8.98959]
[1777863051081,42.22,80104.76,0.0,-0.92324,5e-05,8.98959]
[1777863051107,42.22,80104.76,0.0,-0.92324,5e-05,8.98959]
[1777863051155,42.22,80103.74,0.0,-0.9233,5e-05,8.98435]
[1777863051246,42.22,80103.74,0.0,-0.9233,5e-05,8.98435]
[1777863051326,42.22,80103.74,0.0,-0.9233,5e-05,8.98435]
[1777863051604,42.22,80103.79,0.0,-0.9233,5e-05,8.98445]
[1777863056639,42.22,80108.06,0.0,-0.92307,5e-05,9.00498]
[1777863058653,42.22,80102.94,0.0,-0.92336,5e-05,8.97913]
[1777863060784,42.22,80101.81,0.0,-0.92343,5e-05,8.97293]
[1777863060825,42.22,80101.81,0.0,-0.92343,5e-05,8.97293]
[1777863060874,42.22,80101.81,0.0,-0.92343,5e-05,8.97293]
[1777863061075,42.22,80101.81,0.0,-0.92343,5e-05,8.97293]
[1777863061124,42.22,80101.21,0.0,-0.92347,5e-05,8.96938]
[1777863061674,42.22,80105.65,0.0,-0.92323,5e-05,8.99093]
[1777863065702,42.21,80109.25,0.0,-0.92306,5e-05,9.00644]
[1777863067849,42.21,80110.19,0.0,-0.92302,5e-05,9.01051]
[1777863067867,42.21,80110.19,0.0,-0.92302,5e-05,9.01051]
[1777863068074,42.21,80110.19,0.0,-0.92302,5e-05,9.01051]
[1777863068175,42.21,80110.82,0.0,-0.92299,5e-05,9.01302]
[1777863069729,42.21,80118.23,0.0,-0.92259,6e-05,9.0492]
[1777863070737,42.21,80122.03,0.0,-0.92238,6e-05,9.06795]
[1777863072751,42.2,80125.94,0.0,-0.92217,6e-05,9.08695]
[1777863073758,42.2,80133.8,0.0,-0.92174,6e-05,9.12606]
[1777863074767,42.2,80143.22,0.0,-0.92122,6e-05,9.17343]
[1777863075774,42.2,80148.6,0.0,-0.92092,6e-05,9.20046]
[1777863077788,42.2,80152.56,0.0,-0.9207,6e-05,9.22019]
[1777863079168,42.2,80152.56,0.0,-0.9207,6e-05,9.22019]
[1777863079396,42.2,80155.55,0.0,-0.92053,6e-05,9.23514]
[1777863080040,42.2,80155.55,0.0,-0.92053,6e-05,9.23514]
[1777863080132,42.2,80151.5,0.0,-0.92076,6e-05,9.21452]
[1777863083130,42.2,80149.59,0.0,-0.92088,6e-05,9.20424]
[1777863084697,42.2,80151.15,0.0,-0.9208,6e-05,9.21112]
[1777863084761,42.2,80151.15,0.0,-0.9208,6e-05,9.21112]
[1777863084826,42.2,80151.15,0.0,-0.9208,6e-05,9.21112]
[1777863084837,42.2,80152.31,0.0,-0.92074,6e-05,9.21647]
[1777863087734,42.2,80151.39,0.0,-0.92081,6e-05,9.21082]
[1777863087807,42.2,80151.39,0.0,-0.92081,6e-05,9.21082]
[1777863087829,42.2,80151.39,0.0,-0.92081,6e-05,9.21082]
[1777863088865,42.19,80156.25,0.0,-0.92054,6e-05,9.23473]
[1777863091886,42.19,80164.57,0.0,-0.92011,6e-05,9.2719]
[1777863092909,42.19,80173.12,0.0,-0.91963,6e-05,9.31502]
[1777863093912,42.19,80188.49,0.0,-0.91876,6e-05,9.3929]
[1777863094918,42.19,80191.57,0.0,-0.91859,6e-05,9.4082]
[1777863095926,42.19,80195.78,0.0,-0.91835,6e-05,9.42926]
[1777863096932,42.19,80199.7,0.0,-0.91813,6e-05,9.44923]
[1777863098109,42.19,80199.7,0.0,-0.91813,6e-05,9.44923]
[1777863098947,42.19,80206.1,0.0,-0.91776,6e-05,9.48182]
[1777863099310,42.19,80206.1,0.0,-0.91776,6e-05,9.48182]
[1777863099954,42.19,80210.85,0.0,-0.91749,6e-05,9.50638]
[1777863100960,42.19,80216.62,0.0,-0.91715,6e-05,9.5358]
[1777863101968,42.19,80208.96,0.0,-0.9176,6e-05,9.49629]
[1777863103149,42.19,80208.96,0.0,-0.9176,6e-05,9.49629]
[1777863103158,42.19,80204.56,0.0,-0.91786,6e-05,9.4736]
[1777863104990,42.19,80209.32,0.0,-0.91758,6e-05,9.49771]
[1777863108024,42.19,80218.77,0.0,-0.91704,6e-05,9.54565]
[1777863108357,42.19,80218.77,0.0,-0.91704,6e-05,9.54565]
[1777863109021,42.18,80246.01,0.0,-0.91548,6e-05,9.68366]
[1777863110031,42.18,80256.07,0.0,-0.91489,6e-05,9.73532]
[1777863111038,42.18,80251.01,0.0,-0.91519,6e-05,9.70893]
[1777863111849,42.18,80251.01,0.0,-0.91519,6e-05,9.70893]
[1777863113052,42.18,80257.69,0.0,-0.9148,6e-05,9.74329]
[1777863114058,42.18,80264.24,0.0,-0.91441,6e-05,9.77751]
[1777863116073,42.18,80260.31,0.0,-0.91464,6e-05,9.75742]
[1777863117081,42.18,80247.38,0.0,-0.91541,6e-05,9.69025]
[1777863118088,42.17,80244.3,0.0,-0.91564,6e-05,9.66997]
[1777863121109,42.14,80254.75,0.0,-0.91516,6e-05,9.71189]
[1777863122116,42.14,80260.25,0.0,-0.91485,6e-05,9.73997]
[1777863123123,42.14,80255.78,0.0,-0.91512,6e-05,9.71629]
[1777863124130,42.14,80228.93,0.0,-0.9167,6e-05,9.57638]
[1777863126144,42.14,80236.58,0.0,-0.91627,6e-05,9.61488]
[1777863128158,42.14,80240.12,0.0,-0.91604,6e-05,9.63457]
[1777863133193,42.14,80232.55,0.0,-0.91649,6e-05,9.59491]
[1777863135207,42.12,80233.32,0.0,-0.91652,6e-05,9.59294]
[1777863136214,42.12,80227.26,0.0,-0.9169,6e-05,9.55914]
[1777863137221,42.11,80221.62,0.0,-0.91726,6e-05,9.5275]
[1777863139235,42.11,80231.39,0.0,-0.91672,6e-05,9.5755]
[1777863141249,42.11,80228.98,0.0,-0.91686,6e-05,9.56265]
[1777863142256,42.1,80223.74,0.0,-0.9172,6e-05,9.53309]
[1777863144270,42.1,80220.93,0.0,-0.91736,6e-05,9.51824]
[1777863144973,42.1,80220.93,0.0,-0.91736,6e-05,9.51824]
[1777863145018,42.1,80220.93,0.0,-0.91736,6e-05,9.51824]
[1777863145079,42.1,80220.93,0.0,-0.91736,6e-05,9.51824]
[1777863145277,42.1,80220.74,0.0,-0.91738,6e-05,9.51708]
[1777863145346,42.1,80220.74,0.0,-0.91738,6e-05,9.51708]
[1777863145466,42.1,80220.74,0.0,-0.91738,6e-05,9.51708]
[1777863145574,42.1,80220.74,0.0,-0.91738,6e-05,9.51708]
[1777863150312,42.1,80217.18,0.0,-0.91759,6e-05,9.49798]
[1777863151319,42.1,80212.15,0.0,-0.91792,6e-05,9.46758]
[1777863155347,42.1,80217.02,0.0,-0.91764,6e-05,9.49211]
[1777863156354,42.1,80212.8,0.0,-0.91789,6e-05,9.47034]
[1777863160599,42.09,80209.34,0.0,-0.91812,6e-05,9.44938]
[1777863160648,42.09,80209.34,0.0,-0.91812,6e-05,9.44938]
[1777863160833,42.09,80209.34,0.0,-0.91812,6e-05,9.44938]
[1777863160983,42.09,80209.34,0.0,-0.91812,6e-05,9.44938]
[1777863161082,42.09,80209.34,0.0,-0.91812,6e-05,9.44938]
[1777863161222,42.09,80209.34,0.0,-0.91812,6e-05,9.44938]
[1777863161325,42.09,80209.34,0.0,-0.91812,6e-05,9.44938]
[1777863161294,42.09,80209.98,0.0,-0.91809,6e-05,9.45197]
[1777863166425,42.08,80214.33,0.0,-0.91788,6e-05,9.47102]
[1777863167432,42.08,80229.02,0.0,-0.91704,6e-05,9.5454]
[1777863169049,42.08,80229.02,0.0,-0.91704,6e-05,9.5454]
[1777863169141,42.08,80237.47,0.0,-0.91655,6e-05,9.58909]
[1777863169446,42.08,80243.29,0.0,-0.91621,6e-05,9.61922]
[1777863172431,42.08,80243.08,0.0,-0.91622,6e-05,9.61844]
[1777863172476,42.08,80243.08,0.0,-0.91622,6e-05,9.61844]
[1777863172532,42.08,80243.08,0.0,-0.91622,6e-05,9.61844]
[1777863172558,42.08,80243.08,0.0,-0.91622,6e-05,9.61844]
[1777863172577,42.1,80246.34,0.0,-0.91594,6e-05,9.64273]
[1777863173990,42.1,80246.34,0.0,-0.91594,6e-05,9.64273]
[1777863174008,42.11,80251.9,0.0,-0.91553,6e-05,9.67858]
[1777863175488,42.11,80255.45,0.0,-0.91531,6e-05,9.69792]
[1777863177502,42.11,80231.45,0.0,-0.91671,6e-05,9.57441]
[1777863178509,42.12,80231.21,0.0,-0.91672,6e-05,9.5736]
[1777863180735,42.12,80233.56,0.0,-0.91658,6e-05,9.58614]
[1777863180798,42.12,80240.0,0.0,-0.9162,6e-05,9.61978]
[1777863181530,42.12,80247.16,0.0,-0.91577,6e-05,9.65753]
[1777863182537,42.12,80251.72,0.0,-0.91549,6e-05,9.68182]
[1777863183543,42.12,80256.71,0.0,-0.91519,6e-05,9.70833]
[1777863184553,42.12,80264.26,0.0,-0.91474,6e-05,9.74778]
[1777863185559,42.12,80272.81,0.0,-0.91423,6e-05,9.79245]
[1777863186567,42.12,80274.92,0.0,-0.91411,6e-05,9.80357]
[1777863187574,42.12,80280.11,0.0,-0.91379,6e-05,9.83074]
[1777863190595,42.12,80285.29,0.0,-0.91348,6e-05,9.85833]
[1777863193616,42.13,80279.24,0.0,-0.91383,6e-05,9.82753]
[1777863198652,42.13,80277.09,0.0,-0.91393,6e-05,9.81849]
[1777863203687,42.13,80273.28,0.0,-0.91415,6e-05,9.79984]
[1777863205701,42.13,80269.52,0.0,-0.91437,6e-05,9.78049]
[1777863206707,42.13,80262.93,0.0,-0.91476,6e-05,9.74638]
[1777863209208,42.14,80262.06,0.0,-0.91481,6e-05,9.74205]
[1777863209215,42.14,80262.06,0.0,-0.91481,6e-05,9.74205]
[1777863209327,42.14,80262.06,0.0,-0.91481,6e-05,9.74205]
[1777863209371,42.14,80262.06,0.0,-0.91481,6e-05,9.74205]
[1777863209349,42.14,80261.3,0.0,-0.91485,6e-05,9.7383]
[1777863210117,42.14,80261.3,0.0,-0.91485,6e-05,9.7383]
[1777863210326,42.14,80261.3,0.0,-0.91485,6e-05,9.7383]
[1777863210162,42.14,80259.83,0.0,-0.91493,6e-05,9.73087]
[1777863210736,42.14,80246.95,0.0,-0.91569,6e-05,9.66468]
[1777863211743,42.14,80236.92,0.0,-0.9163,6e-05,9.60907]
[1777863212750,42.14,80232.18,0.0,-0.91658,6e-05,9.58464]
[1777863217786,42.14,80233.5,0.0,-0.9165,6e-05,9.59173]
[1777863218793,42.14,80237.01,0.0,-0.91629,6e-05,9.60987]
[1777863220649,42.14,80238.84,0.0,-0.91618,6e-05,9.61972]
[1777863220720,42.14,80238.84,0.0,-0.91618,6e-05,9.61972]
[1777863220771,42.14,80238.84,0.0,-0.91618,6e-05,9.61972]
[1777863220825,42.14,80238.84,0.0,-0.91618,6e-05,9.61972]
[1777863220831,42.14,80238.84,0.0,-0.91618,6e-05,9.61972]
[1777863221076,42.14,80238.84,0.0,-0.91618,6e-05,9.61972]
[1777863221118,42.14,80236.3,0.0,-0.91632,6e-05,9.60699]
[1777863222821,42.14,80240.08,0.0,-0.91609,6e-05,9.62728]
[1777863224835,42.14,80234.27,0.0,-0.91642,6e-05,9.59804]
[1777863225841,42.15,80225.17,0.0,-0.91695,6e-05,9.55159]
[1777863226848,42.15,80209.47,0.0,-0.91786,6e-05,9.4711]
[1777863227857,42.15,80202.34,0.0,-0.91826,6e-05,9.43482]
[1777863231885,42.15,80206.88,0.0,-0.91799,6e-05,9.45907]
[1777863233899,42.15,80215.12,0.0,-0.91751,6e-05,9.50173]
[1777863235604,42.15,80216.26,0.0,-0.91744,6e-05,9.50774]
[1777863235698,42.15,80216.26,0.0,-0.91744,6e-05,9.50774]
[1777863235827,42.15,80216.26,0.0,-0.91744,6e-05,9.50774]
[1777863235843,42.15,80216.26,0.0,-0.91744,6e-05,9.50774]
[1777863236041,42.15,80216.26,0.0,-0.91744,6e-05,9.50774]
[1777863236076,42.15,80216.26,0.0,-0.91744,6e-05,9.50774]
[1777863236143,42.15,80214.14,0.0,-0.91756,6e-05,9.49702]
[1777863238934,42.15,80209.93,0.0,-0.9178,6e-05,9.47596]
[1777863241356,42.15,80208.73,0.0,-0.91787,6e-05,9.47001]
[1777863241465,42.15,80209.91,0.0,-0.9178,6e-05,9.47625]
[1777863241579,42.15,80209.91,0.0,-0.9178,6e-05,9.47625]
[1777863241584,42.15,80209.91,0.0,-0.9178,6e-05,9.47625]
[1777863242236,42.15,80209.91,0.0,-0.9178,6e-05,9.47625]
[1777863242327,42.15,80209.91,0.0,-0.9178,6e-05,9.47625]
[1777863242336,42.15,80215.45,0.0,-0.91748,6e-05,9.50484]
[1777863243970,42.15,80220.36,0.0,-0.91719,6e-05,9.53031]
[1777863245984,42.15,80226.62,0.0,-0.91682,6e-05,9.56272]
[1777863248129,42.16,80226.67,0.0,-0.91681,6e-05,9.56343]
[1777863248171,42.16,80226.67,0.0,-0.91681,6e-05,9.56343]
[1777863248328,42.16,80226.67,0.0,-0.91681,6e-05,9.56343]
[1777863248371,42.16,80226.67,0.0,-0.91681,6e-05,9.56343]
[1777863248423,42.16,80226.67,0.0,-0.91681,6e-05,9.56343]
[1777863248427,42.16,80227.32,0.0,-0.91677,6e-05,9.56768]
[1777863248579,42.16,80227.32,0.0,-0.91677,6e-05,9.56768]
[1777863248885,42.16,80227.32,0.0,-0.91677,6e-05,9.56768]
[1777863249075,42.16,80227.32,0.0,-0.91677,6e-05,9.56768]
[1777863251019,42.16,80237.46,0.0,-0.91616,6e-05,9.62082]
[1777863252026,42.16,80238.76,0.0,-0.91608,6e-05,9.6279]
[1777863253499,42.16,80239.33,0.0,-0.91605,6e-05,9.6312]
[1777863253577,42.16,80239.33,0.0,-0.91605,6e-05,9.6312]
[1777863253640,42.16,80239.33,0.0,-0.91605,6e-05,9.6312]
[1777863253697,42.16,80239.33,0.0,-0.91605,6e-05,9.6312]
[1777863253757,42.16,80239.33,0.0,-0.91605,6e-05,9.6312]
[1777863253832,42.16,80239.33,0.0,-0.91605,6e-05,9.6312]
[1777863254039,42.16,80235.76,0.0,-0.91625,6e-05,9.61313]
[1777863259026,42.16,80238.65,0.0,-0.91607,6e-05,9.62948]
[1777863259078,42.16,80238.65,0.0,-0.91607,6e-05,9.62948]
[1777863259213,42.16,80238.65,0.0,-0.91607,6e-05,9.62948]
[1777863259326,42.16,80238.65,0.0,-0.91607,6e-05,9.62948]
[1777863259427,42.17,80241.68,0.0,-0.91588,6e-05,9.64547]
[1777863259531,42.17,80241.68,0.0,-0.91588,6e-05,9.64547]
[1777863259576,42.17,80241.68,0.0,-0.91588,6e-05,9.64547]
[1777863262102,42.17,80249.54,0.0,-0.91541,6e-05,9.68702]
[1777863263108,42.17,80255.94,0.0,-0.91503,6e-05,9.72043]
[1777863265900,42.17,80257.85,0.0,-0.91491,6e-05,9.73074]
[1777863265949,42.17,80257.85,0.0,-0.91491,6e-05,9.73074]
[1777863265984,42.17,80257.85,0.0,-0.91491,6e-05,9.73074]
[1777863266029,42.17,80257.85,0.0,-0.91491,6e-05,9.73074]
[1777863266077,42.17,80257.85,0.0,-0.91491,6e-05,9.73074]
[1777863266130,42.17,80258.13,0.0,-0.9149,6e-05,9.73239]
[1777863271165,42.17,80257.19,0.0,-0.91497,6e-05,9.724]
[1777863271877,42.17,80257.19,0.0,-0.91497,6e-05,9.724]
[1777863271934,42.17,80257.19,0.0,-0.91497,6e-05,9.724]
[1777863272077,42.17,80257.19,0.0,-0.91497,6e-05,9.724]
[1777863272091,42.17,80257.19,0.0,-0.91497,6e-05,9.724]
[1777863272339,42.17,80257.19,0.0,-0.91497,6e-05,9.724]
[1777863272357,42.17,80260.12,0.0,-0.9148,6e-05,9.73941]
[1777863273417,42.17,80260.12,0.0,-0.9148,6e-05,9.73941]
[1777863273577,42.17,80261.81,0.0,-0.9147,6e-05,9.74836]
[1777863274185,42.17,80261.78,0.0,-0.9147,6e-05,9.74838]
[1777863277245,42.17,80262.4,0.0,-0.91466,6e-05,9.75194]
[1777863277258,42.17,80262.4,0.0,-0.91466,6e-05,9.75194]
[1777863277326,42.17,80262.4,0.0,-0.91466,6e-05,9.75194]
[1777863277419,42.17,80262.4,0.0,-0.91466,6e-05,9.75194]
[1777863277445,42.17,80261.8,0.0,-0.91469,6e-05,9.74898]
[1777863277740,42.17,80261.8,0.0,-0.91469,6e-05,9.74898]
[1777863277826,42.17,80261.8,0.0,-0.91469,6e-05,9.74898]
[1777863278462,42.17,80261.8,0.0,-0.91469,6e-05,9.74898]
[1777863285211,42.18,80262.21,0.0,-0.91465,6e-05,9.75202]
[1777863285277,42.18,80262.21,0.0,-0.91465,6e-05,9.75202]
[1777863285323,42.18,80262.21,0.0,-0.91465,6e-05,9.75202]
[1777863285326,42.18,80262.21,0.0,-0.91465,6e-05,9.75202]
[1777863285449,42.18,80262.21,0.0,-0.91465,6e-05,9.75202]
[1777863285424,42.18,80261.19,0.0,-0.91471,6e-05,9.74687]
[1777863287280,42.18,80255.8,0.0,-0.91503,6e-05,9.71922]
[1777863289294,42.18,80248.92,0.0,-0.91543,6e-05,9.68397]
[1777863289582,42.18,80248.92,0.0,-0.91543,6e-05,9.68397]
[1777863289643,42.18,80248.92,0.0,-0.91543,6e-05,9.68397]
[1777863289680,42.18,80248.92,0.0,-0.91543,6e-05,9.68397]
[1777863289828,42.18,80248.92,0.0,-0.91543,6e-05,9.68397]
[1777863290301,42.18,80246.14,0.0,-0.91559,6e-05,9.66978]
[1777863290746,42.18,80246.14,0.0,-0.91559,6e-05,9.66978]
[1777863294331,42.18,80248.47,0.0,-0.91544,6e-05,9.6826]
[1777863294383,42.18,80248.47,0.0,-0.91544,6e-05,9.6826]
[1777863294393,42.18,80248.47,0.0,-0.91544,6e-05,9.6826]
[1777863294438,42.18,80248.47,0.0,-0.91544,6e-05,9.6826]
[1777863294369,42.18,80242.5,0.0,-0.91579,6e-05,9.65198]
[1777863294578,42.18,80242.5,0.0,-0.91579,6e-05,9.65198]
[1777863295336,42.18,80236.44,0.0,-0.91614,6e-05,9.62095]
[1777863297350,42.18,80235.02,0.0,-0.91622,6e-05,9.61389]
[1777863301378,42.18,80240.37,0.0,-0.91591,6e-05,9.64177]
[1777863301626,42.18,80240.37,0.0,-0.91591,6e-05,9.64177]
[1777863301679,42.18,80240.37,0.0,-0.91591,6e-05,9.64177]
[1777863301705,42.18,80240.37,0.0,-0.91591,6e-05,9.64177]
[1777863301759,42.18,80240.37,0.0,-0.91591,6e-05,9.64177]
[1777863301831,42.18,80240.37,0.0,-0.91591,6e-05,9.64177]
[1777863302385,42.18,80241.87,0.0,-0.91582,6e-05,9.64985]
[1777863304399,42.18,80245.18,0.0,-0.91561,6e-05,9.66756]
[1777863306413,42.19,80254.33,0.0,-0.91507,6e-05,9.71546]
[1777863307492,42.19,80254.33,0.0,-0.91507,6e-05,9.71546]
[1777863307419,42.19,80258.53,0.0,-0.91481,6e-05,9.73785]
[1777863307545,42.19,80258.53,0.0,-0.91481,6e-05,9.73785]
[1777863307558,42.19,80258.53,0.0,-0.91481,6e-05,9.73785]
[1777863307575,42.19,80258.53,0.0,-0.91481,6e-05,9.73785]
[1777863308427,42.19,80258.94,0.0,-0.91478,6e-05,9.74052]
[1777863308939,42.19,80258.94,0.0,-0.91478,6e-05,9.74052]
[1777863312929,42.19,80255.85,0.0,-0.91495,6e-05,9.72549]
[1777863312963,42.19,80255.85,0.0,-0.91495,6e-05,9.72549]
[1777863312988,42.19,80255.85,0.0,-0.91495,6e-05,9.72549]
[1777863313079,42.19,80255.85,0.0,-0.91495,6e-05,9.72549]
[1777863313462,42.19,80260.14,0.0,-0.9147,6e-05,9.74791]
[1777863314144,42.19,80260.14,0.0,-0.9147,6e-05,9.74791]
[1777863315476,42.19,80266.81,0.0,-0.9143,6e-05,9.78288]
[1777863318498,42.19,80262.48,0.0,-0.91455,6e-05,9.7608]
[1777863318726,42.19,80262.48,0.0,-0.91455,6e-05,9.7608]
[1777863318769,42.19,80262.48,0.0,-0.91455,6e-05,9.7608]
[1777863318814,42.19,80262.48,0.0,-0.91455,6e-05,9.7608]
[1777863318963,42.19,80262.48,0.0,-0.91455,6e-05,9.7608]
[1777863319097,42.19,80262.48,0.0,-0.91455,6e-05,9.7608]
[1777863319195,42.19,80262.48,0.0,-0.91455,6e-05,9.7608]
[1777863319509,42.19,80281.0,0.0,-0.91345,6e-05,9.85717]
[1777863320513,42.19,80286.53,0.0,-0.91311,6e-05,9.88651]
[1777863321520,42.19,80303.79,0.0,-0.91207,6e-05,9.97716]
[1777863322862,42.19,80303.79,0.0,-0.91207,6e-05,9.97716]
[1777863322939,42.2,80311.63,0.0,-0.91159,6e-05,10.01874]
[1777863323534,42.2,80323.19,0.0,-0.91088,6e-05,10.07965]
[1777863324541,42.2,80323.87,0.0,-0.91084,6e-05,10.08322]
[1777863327562,42.21,80327.92,0.0,-0.91054,6e-05,10.10878]
[1777863332597,42.23,80321.37,0.0,-0.91083,6e-05,10.08268]
[1777863333604,42.23,80314.02,0.0,-0.91127,6e-05,10.04402]
[1777863334611,42.23,80308.45,0.0,-0.91161,6e-05,10.01482]
[1777863337662,42.23,80306.58,0.0,-0.91173,6e-05,10.00454]
[1777863337714,42.23,80306.58,0.0,-0.91173,6e-05,10.00454]
[1777863337739,42.23,80306.58,0.0,-0.91173,6e-05,10.00454]
[1777863337826,42.23,80306.58,0.0,-0.91173,6e-05,10.00454]
[1777863338180,42.23,80306.48,0.0,-0.91174,6e-05,10.00379]
[1777863338678,42.23,80306.48,0.0,-0.91174,6e-05,10.00379]
[1777863338779,42.23,80309.87,0.0,-0.91153,6e-05,10.02171]
[1777863339646,42.23,80316.66,0.0,-0.91112,6e-05,10.05749]
[1777863341452,42.23,80316.66,0.0,-0.91112,6e-05,10.05749]
[1777863341470,42.23,80316.66,0.0,-0.91112,6e-05,10.05749]
[1777863341508,42.23,80316.66,0.0,-0.91112,6e-05,10.05749]
[1777863341485,42.23,80323.68,0.0,-0.91069,6e-05,10.09448]
[1777863341575,42.23,80323.68,0.0,-0.91069,6e-05,10.09448]
[1777863341812,42.23,80323.68,0.0,-0.91069,6e-05,10.09448]
[1777863341828,42.23,80323.68,0.0,-0.91069,6e-05,10.09448]
[1777863341861,42.23,80325.04,0.0,-0.91061,6e-05,10.10163]
[1777863345942,42.23,80327.11,0.0,-0.91048,6e-05,10.11245]
[1777863346003,42.23,80366.54,0.0,-0.90804,6e-05,10.32124]
[1777863346881,42.23,80366.54,0.0,-0.90804,6e-05,10.32124]
[1777863346984,42.23,80397.06,0.0,-0.90612,6e-05,10.4845]
[1777863347719,42.23,80393.01,0.0,-0.90638,6e-05,10.46255]
[1777863349019,42.23,80393.01,0.0,-0.90638,6e-05,10.46255]
[1777863349120,42.23,80389.85,0.0,-0.90658,6e-05,10.44542]
[1777863349733,42.23,80380.04,0.0,-0.9072,6e-05,10.39282]
[1777863351249,42.23,80380.04,0.0,-0.9072,6e-05,10.39282]
[1777863351336,42.23,80380.04,0.0,-0.9072,6e-05,10.39282]
[1777863351423,42.23,80354.26,0.0,-0.90881,6e-05,10.25589]
[1777863352207,42.23,80354.26,0.0,-0.90881,6e-05,10.25589]
[1777863352211,42.23,80355.4,0.0,-0.90873,6e-05,10.26238]
[1777863353761,42.24,80358.97,0.0,-0.9085,6e-05,10.28185]
[1777863354768,42.24,80352.85,0.0,-0.90888,6e-05,10.24978]
[1777863355775,42.24,80356.98,0.0,-0.90862,6e-05,10.27215]
[1777863357789,42.24,80360.1,0.0,-0.90841,6e-05,10.28953]
[1777863360810,42.24,80365.17,0.0,-0.90808,6e-05,10.31763]
[1777863361817,42.24,80358.77,0.0,-0.90848,6e-05,10.28397]
[1777863362824,42.24,80351.2,0.0,-0.90894,6e-05,10.2442]
[1777863363831,42.25,80343.94,0.0,-0.90934,6e-05,10.21029]
[1777863364838,42.25,80326.62,0.0,-0.9104,6e-05,10.11932]
[1777863365845,42.25,80310.01,0.0,-0.91141,6e-05,10.03194]
[1777863366851,42.26,80294.52,0.0,-0.91234,6e-05,9.9515]
[1777863367859,42.26,80293.63,0.0,-0.91239,6e-05,9.94738]
[1777863368866,42.26,80297.85,0.0,-0.91213,6e-05,9.96967]
[1777863369873,42.26,80306.49,0.0,-0.9116,6e-05,10.01513]
[1777863370880,42.26,80309.52,0.0,-0.91142,6e-05,10.03113]
[1777863371887,42.26,80304.22,0.0,-0.91174,6e-05,10.00341]
[1777863372894,42.26,80307.02,0.0,-0.91157,6e-05,10.01823]
[1777863377335,42.26,80306.66,0.0,-0.91159,6e-05,10.01663]
[1777863377354,42.26,80306.66,0.0,-0.91159,6e-05,10.01663]
[1777863377436,42.26,80304.59,0.0,-0.91171,6e-05,10.00588]
[1777863377575,42.26,80304.59,0.0,-0.91171,6e-05,10.00588]
[1777863377653,42.26,80304.59,0.0,-0.91171,6e-05,10.00588]
[1777863377705,42.26,80304.59,0.0,-0.91171,6e-05,10.00588]
[1777863377827,42.26,80304.59,0.0,-0.91171,6e-05,10.00588]
[1777863377930,42.26,80306.62,0.0,-0.91159,6e-05,10.01664]
[1777863378936,42.26,80294.32,0.0,-0.91233,6e-05,9.95231]
[1777863379944,42.26,80294.42,0.0,-0.91232,6e-05,9.95303]
[1777863380951,42.26,80285.38,0.0,-0.91286,6e-05,9.90598]
[1777863381958,42.26,80280.36,0.0,-0.91316,6e-05,9.88006]
[1777863382965,42.26,80275.69,0.0,-0.91344,6e-05,9.85602]
[1777863383972,42.26,80269.96,0.0,-0.91377,6e-05,9.82654]
[1777863384979,42.26,80259.86,0.0,-0.91437,6e-05,9.77446]
[1777863385986,42.27,80269.71,0.0,-0.91378,6e-05,9.82607]
[1777863386994,42.27,80280.0,0.0,-0.91316,6e-05,9.88002]
[1777863388001,42.27,80279.81,0.0,-0.91317,6e-05,9.87933]
[1777863389469,42.27,80279.81,0.0,-0.91317,6e-05,9.87933]
[1777863389516,42.27,80279.81,0.0,-0.91317,6e-05,9.87933]
[1777863389570,42.27,80280.73,0.0,-0.91311,6e-05,9.88443]
[1777863389620,42.27,80280.73,0.0,-0.91311,6e-05,9.88443]
[1777863389828,42.27,80280.73,0.0,-0.91311,6e-05,9.88443]
[1777863389841,42.27,80280.73,0.0,-0.91311,6e-05,9.88443]
[1777863390016,42.27,80282.49,0.0,-0.913,6e-05,9.8939]
[1777863392029,42.27,80284.79,0.0,-0.91289,6e-05,9.90196]
[1777863393483,42.27,80284.79,0.0,-0.91289,6e-05,9.90196]
[1777863393557,42.27,80284.79,0.0,-0.91289,6e-05,9.90196]
[1777863393561,42.27,80284.79,0.0,-0.91289,6e-05,9.90196]
[1777863393575,42.27,80284.79,0.0,-0.91289,6e-05,9.90196]
[1777863393562,42.27,80293.53,0.0,-0.91236,6e-05,9.94788]
[1777863394043,42.27,80292.84,0.0,-0.9124,6e-05,9.94448]
[1777863395345,42.27,80292.84,0.0,-0.9124,6e-05,9.94448]
[1777863395354,42.27,80296.04,0.0,-0.91221,6e-05,9.96142]
[1777863396058,42.27,80306.21,0.0,-0.91159,6e-05,10.01489]
[1777863396838,42.27,80306.21,0.0,-0.91159,6e-05,10.01489]
[1777863396872,42.27,80306.21,0.0,-0.91159,6e-05,10.01489]
[1777863397074,42.27,80306.21,0.0,-0.91159,6e-05,10.01489]
[1777863397127,42.27,80308.33,0.0,-0.91146,6e-05,10.02612]
[1777863397742,42.27,80308.33,0.0,-0.91146,6e-05,10.02612]
[1777863397794,42.27,80308.33,0.0,-0.91146,6e-05,10.02612]
[1777863397829,42.27,80308.33,0.0,-0.91146,6e-05,10.02612]
[1777863399078,42.27,80324.3,0.0,-0.91048,6e-05,10.11028]
[1777863400097,42.27,80338.3,0.0,-0.90962,6e-05,10.18411]
[1777863401359,42.27,80338.3,0.0,-0.90962,6e-05,10.18411]
[1777863401448,42.27,80345.42,0.0,-0.90918,6e-05,10.22164]
[1777863402082,42.27,80345.42,0.0,-0.90918,6e-05,10.22164]
[1777863402111,42.27,80364.86,0.0,-0.90797,6e-05,10.32527]
[1777863403118,42.27,80371.31,0.0,-0.90756,6e-05,10.35993]
[1777863405132,42.28,80367.81,0.0,-0.90777,6e-05,10.3419]
[1777863406575,42.28,80367.81,0.0,-0.90777,6e-05,10.3419]
[1777863408152,42.28,80365.57,0.0,-0.90791,6e-05,10.33036]
[1777863409160,42.28,80356.52,0.0,-0.90847,6e-05,10.28231]
[1777863410167,42.28,80352.64,0.0,-0.90871,6e-05,10.26183]
[1777863414195,42.28,80348.76,0.0,-0.90896,6e-05,10.24111]
[1777863415202,42.28,80345.82,0.0,-0.90914,6e-05,10.22535]
[1777863419230,42.27,80350.03,0.0,-0.90889,6e-05,10.24697]
[1777863420237,42.27,80346.93,0.0,-0.90908,6e-05,10.23034]
[1777863421244,42.27,80340.59,0.0,-0.90948,6e-05,10.19662]
[1777863422251,42.27,80337.72,0.0,-0.90966,6e-05,10.18132]
[1777863423259,42.27,80328.58,0.0,-0.91022,6e-05,10.13296]
[1777863424266,42.27,80323.42,0.0,-0.91054,6e-05,10.10573]
[1777863425363,42.27,80323.42,0.0,-0.91054,6e-05,10.10573]
[1777863425822,42.27,80323.29,0.0,-0.91055,6e-05,10.1047]
[1777863426329,42.27,80323.29,0.0,-0.91055,6e-05,10.1047]
[1777863426432,42.27,80312.37,0.0,-0.91122,6e-05,10.04693]
[1777863427286,42.27,80304.05,0.0,-0.91173,6e-05,10.00301]
[1777863428294,42.27,80311.02,0.0,-0.91131,6e-05,10.03939]
[1777863429301,42.27,80317.68,0.0,-0.9109,6e-05,10.07448]
[1777863430308,42.27,80321.03,0.0,-0.91069,6e-05,10.09215]
[1777863431315,42.27,80317.6,0.0,-0.9109,6e-05,10.07411]
[1777863434336,42.27,80315.45,0.0,-0.91103,6e-05,10.06293]
[1777863438364,42.27,80312.2,0.0,-0.91123,6e-05,10.04606]
[1777863439371,42.27,80317.98,0.0,-0.91087,6e-05,10.07651]
[1777863441385,42.27,80323.24,0.0,-0.91055,6e-05,10.10423]
[1777863446420,42.27,80325.14,0.0,-0.91044,6e-05,10.11417]
[1777863449441,42.27,80322.4,0.0,-0.91061,6e-05,10.09968]
[1777863451458,42.27,80306.56,0.0,-0.91161,6e-05,10.01192]
[1777863452465,42.27,80302.3,0.0,-0.91187,6e-05,9.98933]
[1777863456494,42.27,80315.14,0.0,-0.9111,6e-05,10.05583]
[1777863457502,42.27,80315.71,0.0,-0.91107,6e-05,10.05851]
[1777863462418,42.26,80316.61,0.0,-0.91103,6e-05,10.06199]
[1777863462537,42.26,80322.52,0.0,-0.91067,6e-05,10.09243]
[1777863465149,42.26,80323.91,0.0,-0.9106,6e-05,10.09908]
[1777863465558,42.26,80331.42,0.0,-0.91014,6e-05,10.13829]
[1777863466565,42.26,80337.96,0.0,-0.90974,6e-05,10.17282]
[1777863468579,42.26,80338.18,0.0,-0.90973,6e-05,10.17383]
[1777863473614,42.26,80336.57,0.0,-0.90983,6e-05,10.16482]
[1777863478649,42.26,80335.68,0.0,-0.90989,6e-05,10.15959]
[1777863483684,42.26,80334.86,0.0,-0.90995,6e-05,10.15472]
[1777863485698,42.26,80325.59,0.0,-0.91052,6e-05,10.10561]
[1777863486705,42.26,80320.41,0.0,-0.91084,6e-05,10.07824]
[1777863487712,42.26,80316.78,0.0,-0.91106,6e-05,10.05912]
[1777863489442,42.26,80316.78,0.0,-0.91106,6e-05,10.05912]
[1777863489467,42.25,80313.73,0.0,-0.91126,6e-05,10.04205]
[1777863490733,42.25,80309.52,0.0,-0.91152,6e-05,10.01929]
[1777863492747,42.25,80318.21,0.0,-0.91101,6e-05,10.06369]
[1777863493754,42.25,80331.63,0.0,-0.91019,6e-05,10.13387]
[1777863495580,42.25,80331.63,0.0,-0.91019,6e-05,10.13387]
[1777863495682,42.25,80331.43,0.0,-0.91021,6e-05,10.13242]
[1777863498789,42.24,80334.18,0.0,-0.91006,6e-05,10.14538]
[1777863501810,42.24,80339.99,0.0,-0.90972,6e-05,10.17483]
[1777863503824,42.24,80312.03,0.0,-0.91144,6e-05,10.02662]
[1777863504831,42.24,80311.82,0.0,-0.91145,6e-05,10.02529]
[1777863506990,42.24,80311.92,0.0,-0.91145,6e-05,10.0256]
[1777863507064,42.24,80311.25,0.0,-0.91149,6e-05,10.02186]
[1777863509185,42.24,80310.58,0.0,-0.91154,6e-05,10.01813]
[1777863509226,42.24,80310.58,0.0,-0.91154,6e-05,10.01813]
[1777863509273,42.24,80294.02,0.0,-0.91255,6e-05,9.93082]
[1777863509869,42.23,80279.76,0.0,-0.91341,6e-05,9.8559]
[1777863510876,42.23,80282.03,0.0,-0.91328,6e-05,9.86739]
[1777863513207,42.23,80280.24,0.0,-0.91342,6e-05,9.85319]
[1777863513295,42.23,80283.29,0.0,-0.91324,6e-05,9.86874]
[1777863513897,42.23,80287.27,0.0,-0.91301,6e-05,9.88914]
[1777863515911,42.23,80292.72,0.0,-0.91269,6e-05,9.91682]
[1777863516814,42.23,80292.72,0.0,-0.91269,6e-05,9.91682]
[1777863517595,42.23,80300.14,0.0,-0.91225,6e-05,9.95521]
[1777863517925,42.23,80305.42,0.0,-0.91193,6e-05,9.9824]
[1777863518932,42.23,80302.75,0.0,-0.9121,6e-05,9.96789]
[1777863519940,42.23,80289.84,0.0,-0.91289,6e-05,9.89985]
[1777863520947,42.22,80275.68,0.0,-0.91374,6e-05,9.82562]
[1777863521954,42.22,80275.97,0.0,-0.91375,6e-05,9.82435]
[1777863526545,42.2,80275.93,0.0,-0.91385,6e-05,9.81616]
[1777863526580,42.2,80275.93,0.0,-0.91385,6e-05,9.81616]
[1777863526592,42.2,80275.93,0.0,-0.91385,6e-05,9.81616]
[1777863528705,42.19,80276.76,0.0,-0.91386,6e-05,9.81539]
[1777863527996,42.18,80278.99,0.0,-0.91376,6e-05,9.82452]
[1777863528833,42.18,80278.99,0.0,-0.91376,6e-05,9.82452]
[1777863530010,42.17,80276.05,0.0,-0.91399,6e-05,9.80401]
[1777863531017,42.17,80273.87,0.0,-0.91413,6e-05,9.79244]
[1777863533031,42.17,80271.05,0.0,-0.9143,6e-05,9.77738]
[1777863534037,42.17,80274.39,0.0,-0.9141,6e-05,9.79457]
[1777863535235,42.17,80274.39,0.0,-0.9141,6e-05,9.79457]
[1777863535284,42.17,80274.39,0.0,-0.9141,6e-05,9.79457]
[1777863535326,42.17,80274.39,0.0,-0.9141,6e-05,9.79457]
[1777863537059,42.17,80271.31,0.0,-0.91429,6e-05,9.77797]
[1777863538066,42.17,80253.86,0.0,-0.91533,6e-05,9.68725]
[1777863539073,42.17,80242.18,0.0,-0.91602,6e-05,9.62647]
[1777863540080,42.17,80244.27,0.0,-0.9159,6e-05,9.63696]
[1777863541087,42.17,80246.81,0.0,-0.91575,6e-05,9.64976]
[1777863545115,42.16,80242.35,0.0,-0.91603,6e-05,9.6253]
[1777863546122,42.16,80232.22,0.0,-0.91663,6e-05,9.57276]
[1777863547129,42.16,80226.43,0.0,-0.91697,6e-05,9.54232]
[1777863549143,42.16,80222.2,0.0,-0.91723,6e-05,9.51939]
[1777863552164,42.15,80217.01,0.0,-0.91755,6e-05,9.49106]
[1777863553171,42.15,80222.52,0.0,-0.91724,6e-05,9.5188]
[1777863555187,42.15,80226.23,0.0,-0.91704,6e-05,9.53671]
[1777863557200,42.15,80228.62,0.0,-0.91691,6e-05,9.54779]
[1777863559215,42.14,80226.49,0.0,-0.91705,6e-05,9.53559]
[1777863560574,42.14,80226.49,0.0,-0.91705,6e-05,9.53559]
[1777863560626,42.14,80226.49,0.0,-0.91705,6e-05,9.53559]
[1777863560826,42.14,80224.98,0.0,-0.91714,6e-05,9.52723]
[1777863566264,42.14,80226.82,0.0,-0.91708,6e-05,9.53316]
[1777863567271,42.13,80231.53,0.0,-0.91681,6e-05,9.55678]
[1777863568277,42.13,80225.64,0.0,-0.91716,6e-05,9.52584]
[1777863570292,42.13,80223.46,0.0,-0.9173,6e-05,9.51345]
[1777863571887,42.13,80223.07,0.0,-0.91736,6e-05,9.50642]
[1777863571986,42.13,80223.07,0.0,-0.91736,6e-05,9.50642]
[1777863572075,42.13,80223.07,0.0,-0.91736,6e-05,9.50642]
[1777863572306,42.13,80220.9,0.0,-0.9175,6e-05,9.4947]
[1777863573313,42.13,80218.71,0.0,-0.91763,6e-05,9.48291]
[1777863574320,42.12,80207.42,0.0,-0.91829,6e-05,9.42454]
[1777863575327,42.11,80205.97,0.0,-0.91842,6e-05,9.41273]
[1777863576340,42.11,80198.42,0.0,-0.91886,6e-05,9.37374]
[1777863578349,42.11,80194.86,0.0,-0.91907,6e-05,9.35487]
[1777863579357,42.11,80184.77,0.0,-0.91965,6e-05,9.30317]
[1777863580364,42.11,80174.57,0.0,-0.92023,6e-05,9.25113]
[1777863581372,42.11,80169.25,0.0,-0.92053,6e-05,9.224]
[1777863584393,42.11,80167.39,0.0,-0.92065,6e-05,9.21344]
[1777863587414,42.1,80175.26,0.0,-0.92022,6e-05,9.25178]
[1777863588421,42.1,80179.28,0.0,-0.92002,6e-05,9.27029]
[1777863590435,42.09,80176.25,0.0,-0.92023,6e-05,9.25078]
[1777863591442,42.09,80173.15,0.0,-0.92043,6e-05,9.23322]
[1777863593455,42.09,80169.53,0.0,-0.92064,6e-05,9.21456]
[1777863595524,42.09,80169.19,0.0,-0.92066,6e-05,9.21271]
[1777863595575,42.09,80169.19,0.0,-0.92066,6e-05,9.21271]
[1777863595599,42.09,80169.19,0.0,-0.92066,6e-05,9.21271]
[1777863595677,42.09,80166.44,0.0,-0.92082,6e-05,9.19866]
[1777863596256,42.09,80166.44,0.0,-0.92082,6e-05,9.19866]
[1777863596349,42.09,80166.44,0.0,-0.92082,6e-05,9.19866]
[1777863596478,42.09,80161.75,0.0,-0.92108,6e-05,9.17484]
[1777863597485,42.09,80159.81,0.0,-0.92119,6e-05,9.16496]
[1777863600566,42.08,80163.58,0.0,-0.92098,6e-05,9.18381]
[1777863602580,42.08,80158.29,0.0,-0.92128,6e-05,9.15688]
[1777863603587,42.08,80164.21,0.0,-0.92095,6e-05,9.18672]
[1777863604594,42.08,80187.36,0.0,-0.91964,6e-05,9.30403]
[1777863605601,42.08,80195.75,0.0,-0.91917,6e-05,9.34647]
[1777863606608,42.08,80200.94,0.0,-0.91887,6e-05,9.37261]
[1777863607615,42.08,80203.52,0.0,-0.91873,6e-05,9.3854]
[1777863608623,42.08,80198.92,0.0,-0.919,6e-05,9.36151]
[1777863609630,42.08,80194.39,0.0,-0.91926,6e-05,9.33805]
[1777863610639,42.08,80197.55,0.0,-0.91909,6e-05,9.35385]
[1777863612651,42.08,80199.83,0.0,-0.91896,6e-05,9.36481]
[1777863613658,42.08,80196.49,0.0,-0.91916,6e-05,9.34742]
[1777863614665,42.08,80210.26,0.0,-0.91837,6e-05,9.41747]
[1777863615672,42.08,80210.64,0.0,-0.91835,6e-05,9.419]
[1777863616679,42.07,80214.05,0.0,-0.91816,6e-05,9.43605]
[1777863618693,42.07,80206.6,0.0,-0.9186,6e-05,9.39705]
[1777863619700,42.07,80203.69,0.0,-0.91877,6e-05,9.38181]
[1777863622721,42.07,80198.47,0.0,-0.91908,6e-05,9.35412]
[1777863623728,42.07,80194.65,0.0,-0.9193,6e-05,9.33434]
[1777863624735,42.07,80185.44,0.0,-0.91983,6e-05,9.28717]
[1777863625742,42.07,80179.82,0.0,-0.92015,6e-05,9.25834]
[1777863626750,42.07,80176.06,0.0,-0.92037,6e-05,9.23906]
[1777863627756,42.07,80169.18,0.0,-0.92076,6e-05,9.20404]
[1777863628763,42.07,80165.59,0.0,-0.92097,6e-05,9.18537]
[1777863629770,42.06,80169.78,0.0,-0.92073,6e-05,9.20611]
[1777863630777,42.06,80167.54,0.0,-0.92087,6e-05,9.19435]
[1777863634813,42.06,80165.35,0.0,-0.92104,6e-05,9.1771]
[1777863635430,42.06,80165.35,0.0,-0.92104,6e-05,9.1771]
[1777863635450,42.06,80165.35,0.0,-0.92104,6e-05,9.1771]
[1777863635575,42.06,80165.35,0.0,-0.92104,6e-05,9.1771]
[1777863639848,42.05,80161.52,0.0,-0.92128,6e-05,9.1556]
[1777863642803,42.05,80161.26,0.0,-0.9213,6e-05,9.15387]
[1777863642827,42.05,80161.26,0.0,-0.9213,6e-05,9.15387]
[1777863642851,42.05,80160.89,0.0,-0.92133,6e-05,9.1516]
[1777863643223,42.05,80160.89,0.0,-0.92133,6e-05,9.1516]
[1777863643331,42.05,80160.89,0.0,-0.92133,6e-05,9.1516]
[1777863645890,42.05,80158.23,0.0,-0.92149,6e-05,9.13663]
[1777863650927,42.02,80155.57,0.0,-0.92177,6e-05,9.11181]
[1777863652941,42.02,80150.32,0.0,-0.92211,6e-05,9.08161]
[1777863653948,42.01,80146.98,0.0,-0.92229,6e-05,9.06446]
[1777863654955,42.01,80144.72,0.0,-0.92243,6e-05,9.05253]
[1777863656969,42.01,80149.45,0.0,-0.92217,6e-05,9.07581]
[1777863657976,42.01,80152.5,0.0,-0.922,6e-05,9.09088]
[1777863659990,42.01,80155.36,0.0,-0.92185,6e-05,9.10466]
[1777863660997,42.01,80152.5,0.0,-0.92201,6e-05,9.08991]
[1777863666174,41.99,80152.85,0.0,-0.92207,6e-05,9.08489]
[1777863666327,41.99,80152.85,0.0,-0.92207,6e-05,9.08489]
[1777863666640,41.99,80152.85,0.0,-0.92207,6e-05,9.08489]
[1777863666828,41.99,80152.85,0.0,-0.92207,6e-05,9.08489]
[1777863667039,41.99,80149.52,0.0,-0.92226,6e-05,9.06752]
[1777863668048,41.99,80144.47,0.0,-0.92255,6e-05,9.04185]
[1777863669053,41.98,80138.91,0.0,-0.92293,6e-05,9.00736]
[1777863670061,41.98,80127.66,0.0,-0.92355,5e-05,8.95099]
[1777863671068,41.96,80120.76,0.0,-0.924,5e-05,8.9096]
[1777863672173,41.96,80120.76,0.0,-0.924,5e-05,8.9096]
[1777863672325,41.96,80120.76,0.0,-0.924,5e-05,8.9096]
[1777863672361,41.96,80111.93,0.0,-0.92449,5e-05,8.86472]
[1777863673083,41.96,80108.7,0.0,-0.92468,5e-05,8.84786]
[1777863675246,41.96,80108.01,0.0,-0.92472,5e-05,8.84368]
[1777863676105,41.95,80104.35,0.0,-0.92494,5e-05,8.82399]
[1777863677061,41.95,80104.35,0.0,-0.92494,5e-05,8.82399]
[1777863677112,41.95,80106.67,0.0,-0.92482,5e-05,8.8348]
[1777863679126,41.95,80116.82,0.0,-0.92429,5e-05,8.88385]
[1777863680139,41.95,80119.75,0.0,-0.92414,5e-05,8.89765]
[1777863681141,41.93,80136.19,0.0,-0.92333,6e-05,8.97157]
[1777863682148,41.91,80122.94,0.0,-0.92416,5e-05,8.89586]
[1777863683155,41.89,80116.61,0.0,-0.9246,5e-05,8.85605]
[1777863684162,41.87,80112.85,0.0,-0.92489,5e-05,8.82973]
[1777863685169,41.86,80108.8,0.0,-0.92519,5e-05,8.80241]
[1777863690203,41.81,80108.04,0.0,-0.92546,5e-05,8.77756]
[1777863691707,41.81,80108.04,0.0,-0.92546,5e-05,8.77756]
[1777863692219,41.79,80075.55,0.0,-0.92731,5e-05,8.60561]
[1777863693226,41.79,80071.13,0.0,-0.92755,5e-05,8.58349]
[1777863695287,41.79,80074.37,0.0,-0.92738,5e-05,8.59909]
[1777863695380,41.79,80070.47,0.0,-0.92759,5e-05,8.57955]
[1777863697056,41.79,80067.88,0.0,-0.92773,5e-05,8.56649]
[1777863697255,41.77,80044.69,0.0,-0.92904,5e-05,8.44532]
[1777863698262,41.77,80033.55,0.0,-0.92962,5e-05,8.39097]
[1777863699269,41.77,80033.53,0.0,-0.92962,5e-05,8.39037]
[1777863700786,41.77,80033.53,0.0,-0.92962,5e-05,8.39037]
[1777863706318,41.76,80030.25,0.0,-0.92986,5e-05,8.3686]
[1777863707407,41.76,80030.25,0.0,-0.92986,5e-05,8.3686]
[1777863707459,41.76,80030.25,0.0,-0.92986,5e-05,8.3686]
[1777863707576,41.76,80030.25,0.0,-0.92986,5e-05,8.3686]
[1777863707830,41.76,80030.25,0.0,-0.92986,5e-05,8.3686]
[1777863708079,41.76,80032.57,0.0,-0.92975,5e-05,8.37901]
[1777863709277,41.75,80030.71,0.0,-0.92985,5e-05,8.3691]
[1777863709326,41.75,80030.71,0.0,-0.92985,5e-05,8.3691]
[1777863709382,41.75,80030.71,0.0,-0.92985,5e-05,8.3691]
[1777863709427,41.75,80030.65,0.0,-0.92987,5e-05,8.36795]
[1777863710297,41.75,80030.65,0.0,-0.92987,5e-05,8.36795]
[1777863710326,41.75,80030.65,0.0,-0.92987,5e-05,8.36795]
[1777863710346,41.74,80038.92,0.0,-0.92948,5e-05,8.40426]
[1777863711353,41.73,80047.56,0.0,-0.92908,5e-05,8.44193]
[1777863712360,41.72,80044.56,0.0,-0.92929,5e-05,8.42234]
[1777863715382,41.7,80048.93,0.0,-0.92916,5e-05,8.43461]
[1777863718457,41.66,80044.35,0.0,-0.9296,5e-05,8.39395]
[1777863720472,41.64,80040.56,0.0,-0.92988,5e-05,8.36758]
[1777863722149,41.63,80041.36,0.0,-0.92988,5e-05,8.36787]
[1777863722286,41.63,80041.36,0.0,-0.92988,5e-05,8.36787]
[1777863722334,41.63,80041.36,0.0,-0.92988,5e-05,8.36787]
[1777863722486,41.63,80048.2,0.0,-0.92953,5e-05,8.40083]
[1777863727442,41.63,80046.69,0.0,-0.92962,5e-05,8.39186]
[1777863727484,41.63,80046.69,0.0,-0.92962,5e-05,8.39186]
[1777863727575,41.63,80046.69,0.0,-0.92962,5e-05,8.39186]
[1777863727677,41.63,80046.73,0.0,-0.92963,5e-05,8.39166]
[1777863729535,41.63,80062.5,0.0,-0.92881,5e-05,8.46834]
[1777863730075,41.63,80062.5,0.0,-0.92881,5e-05,8.46834]
[1777863730542,41.63,80032.56,0.0,-0.93037,5e-05,8.32178]
[1777863731549,41.63,80026.16,0.0,-0.9307,5e-05,8.29042]
[1777863733707,41.63,80025.79,0.0,-0.93073,5e-05,8.28794]
[1777863734844,41.62,80025.45,0.0,-0.93075,5e-05,8.28561]
[1777863734897,41.62,80025.45,0.0,-0.93075,5e-05,8.28561]
[1777863735081,41.62,80025.14,0.0,-0.93078,5e-05,8.28343]
[1777863737590,41.62,80008.66,0.0,-0.93164,5e-05,8.20185]
[1777863738598,41.62,80004.87,0.0,-0.93184,5e-05,8.18307]
[1777863739605,41.62,79996.81,0.0,-0.93226,5e-05,8.14383]
[1777863740622,41.61,79995.4,0.0,-0.93233,5e-05,8.13662]
[1777863741626,41.61,79984.02,0.0,-0.93291,5e-05,8.0817]
[1777863742633,41.61,79979.52,0.0,-0.93314,5e-05,8.05987]
[1777863743577,41.61,79979.52,0.0,-0.93314,5e-05,8.05987]
[1777863743640,41.61,79973.02,0.0,-0.93347,5e-05,8.02857]
[1777863744649,41.61,79962.67,0.0,-0.93398,5e-05,7.97911]
[1777863745656,41.61,79972.64,0.0,-0.93349,5e-05,8.0263]
[1777863746663,41.6,79981.43,0.0,-0.93308,5e-05,8.06556]
[1777863747547,41.6,79981.43,0.0,-0.93308,5e-05,8.06556]
[1777863747672,41.6,79987.06,0.0,-0.93283,5e-05,8.08925]
[1777863749688,41.58,80000.73,0.0,-0.93222,5e-05,8.14769]
[1777863750695,41.58,79999.49,0.0,-0.93229,5e-05,8.14129]
[1777863751702,41.58,80003.18,0.0,-0.93214,5e-05,8.15438]
[1777863752709,41.57,80009.7,0.0,-0.93185,5e-05,8.18114]
[1777863754722,41.55,80014.98,0.0,-0.93169,5e-05,8.19656]
[1777863759758,41.54,80018.43,0.0,-0.93155,5e-05,8.2106]
[1777863760765,41.54,80024.07,0.0,-0.93126,5e-05,8.23731]
[1777863765800,41.53,80027.88,0.0,-0.9311,5e-05,8.25284]
[1777863766284,41.53,80027.88,0.0,-0.9311,5e-05,8.25284]
[1777863766327,41.53,80027.88,0.0,-0.9311,5e-05,8.25284]
[1777863766359,41.53,80027.88,0.0,-0.9311,5e-05,8.25284]
[1777863771027,41.53,80030.35,0.0,-0.931,5e-05,8.26184]
[1777863771080,41.53,80030.35,0.0,-0.931,5e-05,8.26184]
[1777863772852,41.52,80023.83,0.0,-0.93135,5e-05,8.22907]
[1777863773860,41.52,80019.25,0.0,-0.93159,5e-05,8.2064]
[1777863775406,41.52,80016.24,0.0,-0.93175,5e-05,8.19136]
[1777863775471,41.52,80016.24,0.0,-0.93175,5e-05,8.19136]
[1777863775576,41.52,80016.24,0.0,-0.93175,5e-05,8.19136]
[1777863775873,41.52,80012.43,0.0,-0.93195,5e-05,8.17252]
[1777863778574,41.52,80010.8,0.0,-0.93204,5e-05,8.16379]
[1777863778628,41.52,80010.8,0.0,-0.93204,5e-05,8.16379]
[1777863778827,41.52,80010.8,0.0,-0.93204,5e-05,8.16379]
[1777863778894,41.52,80013.94,0.0,-0.93189,5e-05,8.17849]
[1777863781915,41.51,80024.88,0.0,-0.93134,5e-05,8.23001]
[1777863782922,41.51,80024.4,0.0,-0.93137,5e-05,8.22717]
[1777863783575,41.51,80024.4,0.0,-0.93137,5e-05,8.22717]
[1777863783618,41.51,80024.4,0.0,-0.93137,5e-05,8.22717]
[1777863783827,41.51,80024.4,0.0,-0.93137,5e-05,8.22717]
[1777863785943,41.51,80031.9,0.0,-0.931,5e-05,8.26192]
[1777863787958,41.51,80036.93,0.0,-0.93076,5e-05,8.2852]
[1777863790664,41.51,80039.28,0.0,-0.93065,5e-05,8.29542]
[1777863790766,41.51,80039.28,0.0,-0.93065,5e-05,8.29542]
[1777863790827,41.51,80039.28,0.0,-0.93065,5e-05,8.29542]
[1777863794000,41.5,80033.75,0.0,-0.93096,5e-05,8.2661]
[1777863796014,41.5,80023.77,0.0,-0.93149,5e-05,8.21662]
[1777863797021,41.5,80017.64,0.0,-0.93181,5e-05,8.18644]
[1777863798334,41.5,80017.64,0.0,-0.93181,5e-05,8.18644]
[1777863798380,41.5,80017.64,0.0,-0.93181,5e-05,8.18644]
[1777863798576,41.5,80017.64,0.0,-0.93181,5e-05,8.18644]
[1777863798624,41.49,80016.42,0.0,-0.93188,5e-05,8.17961]
[1777863800876,41.49,80016.03,0.0,-0.9319,5e-05,8.17773]
[1777863800928,41.49,80016.03,0.0,-0.9319,5e-05,8.17773]
[1777863800928,41.49,80014.33,0.0,-0.93199,5e-05,8.16866]
[1777863801077,41.49,80014.33,0.0,-0.93199,5e-05,8.16866]
[1777863801178,41.49,80014.62,0.0,-0.93198,5e-05,8.16963]
[1777863804070,41.49,80019.58,0.0,-0.93174,5e-05,8.1927]
[1777863805077,41.49,80028.91,0.0,-0.93127,5e-05,8.23738]
[1777863806084,41.49,80032.53,0.0,-0.93109,5e-05,8.25445]
[1777863808003,41.49,80032.53,0.0,-0.93109,5e-05,8.25445]
[1777863807091,41.49,80034.19,0.0,-0.93101,5e-05,8.26197]
[1777863808060,41.49,80034.19,0.0,-0.93101,5e-05,8.26197]
[1777863808082,41.49,80034.19,0.0,-0.93101,5e-05,8.26197]
[1777863809106,41.48,80026.66,0.0,-0.93141,5e-05,8.22435]
[1777863812127,41.48,80036.69,0.0,-0.93094,5e-05,8.26714]
[1777863813843,41.48,80036.69,0.0,-0.93094,5e-05,8.26714]
[1777863813874,41.48,80036.69,0.0,-0.93094,5e-05,8.26714]
[1777863813891,41.48,80038.45,0.0,-0.93086,5e-05,8.27459]
[1777863814076,41.48,80038.45,0.0,-0.93086,5e-05,8.27459]
[1777863815840,41.48,80038.65,0.0,-0.93086,5e-05,8.27496]
[1777863815892,41.48,80038.65,0.0,-0.93086,5e-05,8.27496]
[1777863815941,41.47,80039.41,0.0,-0.93082,5e-05,8.27805]
[1777863816074,41.47,80039.41,0.0,-0.93082,5e-05,8.27805]
[1777863819176,41.47,80044.93,0.0,-0.93056,5e-05,8.30308]
[1777863820183,41.47,80048.69,0.0,-0.93037,5e-05,8.32061]
[1777863822872,41.47,80048.32,0.0,-0.93039,5e-05,8.3186]
[1777863823204,41.47,80042.06,0.0,-0.93073,5e-05,8.28726]
[1777863826283,41.46,80040.59,0.0,-0.93082,5e-05,8.27889]
[1777863826328,41.46,80040.59,0.0,-0.93082,5e-05,8.27889]
[1777863826414,41.46,80040.59,0.0,-0.93082,5e-05,8.27889]
[1777863828239,41.46,80047.88,0.0,-0.93046,5e-05,8.31248]
[1777863829170,41.46,80047.88,0.0,-0.93046,5e-05,8.31248]
[1777863829252,41.46,80047.88,0.0,-0.93046,5e-05,8.31248]
[1777863829326,41.46,80047.88,0.0,-0.93046,5e-05,8.31248]
[1777863829466,41.46,80047.88,0.0,-0.93046,5e-05,8.31248]
[1777863829578,41.46,80047.88,0.0,-0.93046,5e-05,8.31248]
[1777863829677,41.46,80054.99,0.0,-0.9301,5e-05,8.34649]
[1777863830333,41.46,80054.99,0.0,-0.9301,5e-05,8.34649]
[1777863830395,41.46,80062.25,0.0,-0.92972,5e-05,8.38172]
[1777863831260,41.46,80072.08,0.0,-0.92921,5e-05,8.42958]
[1777863832267,41.46,80080.68,0.0,-0.92876,5e-05,8.47147]
[1777863833812,41.46,80080.68,0.0,-0.92876,5e-05,8.47147]
[1777863833892,41.46,80087.24,0.0,-0.92842,5e-05,8.50375]
[1777863836294,41.46,80094.63,0.0,-0.92803,5e-05,8.54]
[1777863837302,41.45,80100.85,0.0,-0.9277,5e-05,8.57064]
[1777863840323,41.45,80096.65,0.0,-0.92793,5e-05,8.54938]
[1777863842337,41.45,80100.46,0.0,-0.92773,5e-05,8.56796]
[1777863844351,41.45,80104.22,0.0,-0.92753,5e-05,8.58626]
[1777863845358,41.45,80108.56,0.0,-0.9273,5e-05,8.60759]
[1777863847372,41.45,80113.67,0.0,-0.92703,5e-05,8.6325]
[1777863848379,41.45,80118.46,0.0,-0.92677,5e-05,8.65646]
[1777863853414,41.45,80124.72,0.0,-0.92644,5e-05,8.68733]
[1777863856435,41.45,80129.36,0.0,-0.92619,5e-05,8.71059]
[1777863857305,41.45,80129.36,0.0,-0.92619,5e-05,8.71059]
[1777863857325,41.45,80129.36,0.0,-0.92619,5e-05,8.71059]
[1777863858337,41.45,80128.33,0.0,-0.92624,5e-05,8.70546]
[1777863858449,41.45,80134.67,0.0,-0.9259,5e-05,8.73716]
[1777863859456,41.45,80141.37,0.0,-0.92553,5e-05,8.77069]
[1777863862368,41.45,80144.02,0.0,-0.92539,5e-05,8.78382]
[1777863862416,41.45,80144.02,0.0,-0.92539,5e-05,8.78382]
[1777863862576,41.45,80144.02,0.0,-0.92539,5e-05,8.78382]
[1777863865498,41.45,80152.59,0.0,-0.92493,5e-05,8.82644]
[1777863866505,41.45,80147.39,0.0,-0.92521,5e-05,8.80016]
[1777863868518,41.45,80122.92,0.0,-0.92654,5e-05,8.67754]
[1777863869525,41.45,80115.03,0.0,-0.92697,5e-05,8.63833]
[1777863871540,41.45,80112.9,0.0,-0.92711,5e-05,8.62371]
[1777863873554,41.45,80119.24,0.0,-0.92677,5e-05,8.65551]
[1777863874561,41.45,80128.98,0.0,-0.92624,5e-05,8.70416]
[1777863875568,41.45,80130.25,0.0,-0.92617,5e-05,8.71052]
[1777863876581,41.45,80139.19,0.0,-0.92569,5e-05,8.75524]
[1777863877588,41.45,80142.24,0.0,-0.92552,5e-05,8.77091]
[1777863879457,41.45,80140.77,0.0,-0.92559,5e-05,8.7639]
[1777863879509,41.45,80140.77,0.0,-0.92559,5e-05,8.7639]
[1777863879576,41.45,80140.77,0.0,-0.92559,5e-05,8.7639]
[1777863879602,41.45,80134.6,0.0,-0.92592,5e-05,8.73339]
[1777863881616,41.45,80133.54,0.0,-0.92597,5e-05,8.72894]
[1777863883721,41.46,80133.08,0.0,-0.92599,5e-05,8.72707]
[1777863883815,41.46,80133.08,0.0,-0.92599,5e-05,8.72707]
[1777863883829,41.46,80133.08,0.0,-0.92599,5e-05,8.72707]
[1777863883896,41.46,80132.16,0.0,-0.92604,5e-05,8.72289]
[1777863884999,41.46,80132.16,0.0,-0.92604,5e-05,8.72289]
[1777863885075,41.46,80132.16,0.0,-0.92604,5e-05,8.72289]
[1777863885021,41.46,80127.94,0.0,-0.92626,5e-05,8.70225]
[1777863885507,41.46,80127.94,0.0,-0.92626,5e-05,8.70225]
[1777863885644,41.46,80114.56,0.0,-0.92698,5e-05,8.63607]
[1777863886651,41.46,80108.39,0.0,-0.92731,5e-05,8.60555]
[1777863888665,41.46,80104.87,0.0,-0.92749,5e-05,8.58843]
[1777863889671,41.46,80099.93,0.0,-0.92775,5e-05,8.56417]
[1777863890760,41.46,80099.93,0.0,-0.92775,5e-05,8.56417]
[1777863890826,41.46,80099.93,0.0,-0.92775,5e-05,8.56417]
[1777863891166,41.46,80102.87,0.0,-0.92759,5e-05,8.57896]
[1777863891332,41.46,80102.87,0.0,-0.92759,5e-05,8.57896]
[1777863891686,41.46,80089.65,0.0,-0.92829,5e-05,8.51382]
[1777863892693,41.46,80087.13,0.0,-0.92842,5e-05,8.5017]
[1777863897513,41.46,80090.32,0.0,-0.92824,5e-05,8.51871]
[1777863897565,41.46,80090.32,0.0,-0.92824,5e-05,8.51871]
[1777863897578,41.46,80090.32,0.0,-0.92824,5e-05,8.51871]
[1777863899909,41.47,80090.0,0.0,-0.92825,5e-05,8.51772]
[1777863899961,41.47,80090.0,0.0,-0.92825,5e-05,8.51772]
[1777863900076,41.47,80090.0,0.0,-0.92825,5e-05,8.51772]
[1777863900112,41.47,80089.55,0.0,-0.92827,5e-05,8.5158]
[1777863901756,41.47,80099.23,0.0,-0.92775,5e-05,8.5642]
[1777863902763,41.47,80107.05,0.0,-0.92733,5e-05,8.60315]
[1777863903770,41.47,80113.3,0.0,-0.92699,5e-05,8.63478]
[1777863905464,41.47,80114.62,0.0,-0.92691,5e-05,8.64188]
[1777863905470,41.47,80114.62,0.0,-0.92691,5e-05,8.64188]
[1777863905575,41.47,80114.62,0.0,-0.92691,5e-05,8.64188]
[1777863907798,41.47,80122.55,0.0,-0.92647,5e-05,8.68293]
[1777863911283,41.48,80124.07,0.0,-0.92637,5e-05,8.69191]
[1777863911325,41.48,80124.07,0.0,-0.92637,5e-05,8.69191]
[1777863911801,41.48,80124.07,0.0,-0.92637,5e-05,8.69191]
[1777863912833,41.48,80130.58,0.0,-0.92601,5e-05,8.72532]
[1777863914847,41.48,80134.15,0.0,-0.92581,5e-05,8.744]
[1777863916778,41.48,80133.11,0.0,-0.92586,5e-05,8.7392]
[1777863916796,41.48,80133.11,0.0,-0.92586,5e-05,8.7392]
[1777863916828,41.48,80133.11,0.0,-0.92586,5e-05,8.7392]
[1777863916860,41.48,80134.25,0.0,-0.92579,5e-05,8.74532]
[1777863918397,41.48,80133.96,0.0,-0.9258,5e-05,8.74427]
[1777863918449,41.48,80133.96,0.0,-0.9258,5e-05,8.74427]
[1777863918575,41.48,80133.96,0.0,-0.9258,5e-05,8.74427]
[1777863922112,41.49,80136.21,0.0,-0.92567,5e-05,8.75677]
[1777863921896,41.49,80140.87,0.0,-0.92541,5e-05,8.78049]
[1777863922324,41.49,80140.87,0.0,-0.92541,5e-05,8.78049]
[1777863922342,41.49,80140.87,0.0,-0.92541,5e-05,8.78049]
[1777863922608,41.49,80140.87,0.0,-0.92541,5e-05,8.78049]
[1777863922831,41.49,80140.87,0.0,-0.92541,5e-05,8.78049]
[1777863925615,41.49,80141.92,0.0,-0.92534,5e-05,8.78683]
[1777863925667,41.49,80141.92,0.0,-0.92534,5e-05,8.78683]
[1777863925826,41.49,80141.92,0.0,-0.92534,5e-05,8.78683]
[1777863925924,41.49,80142.52,0.0,-0.9253,5e-05,8.79019]
[1777863927616,41.49,80143.3,0.0,-0.92526,5e-05,8.79444]
[1777863927692,41.49,80143.3,0.0,-0.92526,5e-05,8.79444]
[1777863927826,41.49,80143.3,0.0,-0.92526,5e-05,8.79444]
[1777863930959,41.49,80150.83,0.0,-0.92483,5e-05,8.83348]
[1777863932973,41.5,80155.39,0.0,-0.92461,5e-05,8.85262]
[1777863933979,41.5,80161.47,0.0,-0.92427,6e-05,8.88348]
[1777863938011,41.5,80168.54,0.0,-0.92387,6e-05,8.91994]
[1777863941032,41.5,80176.66,0.0,-0.92341,6e-05,8.96143]
[1777863942039,41.5,80187.15,0.0,-0.92283,6e-05,9.0147]
[1777863943046,41.5,80175.69,0.0,-0.92347,6e-05,8.95661]
[1777863944054,41.5,80175.96,0.0,-0.92345,6e-05,8.95806]
[1777863947075,41.5,80172.45,0.0,-0.92364,6e-05,8.94057]
[1777863950541,41.5,80172.16,0.0,-0.92365,6e-05,8.93942]
[1777863950578,41.5,80172.16,0.0,-0.92365,6e-05,8.93942]
[1777863950594,41.5,80172.16,0.0,-0.92365,6e-05,8.93942]
[1777863950830,41.5,80172.16,0.0,-0.92365,6e-05,8.93942]
[1777863951103,41.5,80174.16,0.0,-0.92354,6e-05,8.94964]
[1777863952127,41.5,80177.83,0.0,-0.92334,6e-05,8.9683]
[1777863953129,41.5,80182.56,0.0,-0.92307,6e-05,8.99236]
[1777863955143,41.5,80182.89,0.0,-0.92305,6e-05,8.99412]
[1777863956150,41.5,80186.47,0.0,-0.92285,6e-05,9.0123]
[1777863957157,41.5,80191.71,0.0,-0.92256,6e-05,9.03894]
[1777863958164,41.5,80197.27,0.0,-0.92225,6e-05,9.06722]
[1777863960179,41.5,80201.99,0.0,-0.92197,6e-05,9.09188]
[1777863962192,41.5,80211.52,0.0,-0.92143,6e-05,9.14107]
[1777863965212,41.51,80208.3,0.0,-0.9216,6e-05,9.12599]
[1777863967227,41.51,80211.84,0.0,-0.92138,6e-05,9.14525]
[1777863972262,41.51,80212.77,0.0,-0.92131,6e-05,9.15208]
[1777863973910,41.51,80212.77,0.0,-0.92131,6e-05,9.15208]
[1777863973963,41.51,80212.77,0.0,-0.92131,6e-05,9.15208]
[1777863974083,41.51,80212.77,0.0,-0.92131,6e-05,9.15208]
[1777863974184,41.51,80212.39,0.0,-0.92132,6e-05,9.15045]
[1777863979311,41.52,80211.61,0.0,-0.92134,6e-05,9.14863]
[1777863981324,41.52,80223.11,0.0,-0.92069,6e-05,9.2077]
[1777863983339,41.52,80223.84,0.0,-0.92063,6e-05,9.21298]
[1777863984593,41.52,80223.84,0.0,-0.92063,6e-05,9.21298]
[1777863984642,41.52,80223.84,0.0,-0.92063,6e-05,9.21298]
[1777863984826,41.52,80223.84,0.0,-0.92063,6e-05,9.21298]
[1777863984903,41.52,80223.18,0.0,-0.92066,6e-05,9.21007]
[1777863988373,41.53,80229.2,0.0,-0.92029,6e-05,9.24295]
[1777863990388,41.53,80219.56,0.0,-0.92083,6e-05,9.19438]
[1777863993490,41.53,80217.65,0.0,-0.92097,6e-05,9.18121]
[1777863993535,41.53,80217.65,0.0,-0.92097,6e-05,9.18121]
[1777863993576,41.53,80217.65,0.0,-0.92097,6e-05,9.18121]
[1777863993591,41.53,80212.3,0.0,-0.92127,6e-05,9.15395]
[1777863994436,41.53,80202.94,0.0,-0.9218,6e-05,9.10615]
[1777863995431,41.53,80200.92,0.0,-0.92191,6e-05,9.09623]
[1777863999292,41.54,80198.77,0.0,-0.92202,6e-05,9.08601]
[1777863999326,41.54,80198.77,0.0,-0.92202,6e-05,9.08601]
[1777863999335,41.54,80198.77,0.0,-0.92202,6e-05,9.08601]
[1777863999433,41.54,80198.77,0.0,-0.92202,6e-05,9.08601]
[1777863999576,41.54,80198.77,0.0,-0.92202,6e-05,9.08601]
[1777863999636,41.54,80201.71,0.0,-0.92185,6e-05,9.10125]
[1777864000466,41.54,80208.14,0.0,-0.92149,6e-05,9.1343]
[1777864001473,41.54,80214.97,0.0,-0.9211,6e-05,9.16939]
[1777864003487,41.54,80217.37,0.0,-0.92095,6e-05,9.18273]
[1777864005122,41.54,80217.37,0.0,-0.92095,6e-05,9.18273]
[1777864005219,41.54,80216.54,0.0,-0.92099,6e-05,9.179]
[1777864005327,41.54,80216.54,0.0,-0.92099,6e-05,9.179]
[1777864006508,41.54,80223.28,0.0,-0.92059,6e-05,9.21458]
[1777864008522,41.55,80230.56,0.0,-0.92017,6e-05,9.25292]
[1777864009529,41.55,80237.83,0.0,-0.91974,6e-05,9.29073]
[1777864011543,41.55,80247.0,0.0,-0.91917,6e-05,9.34188]
[1777864013557,41.56,80250.87,0.0,-0.91894,6e-05,9.36239]
[1777864015571,41.56,80235.05,0.0,-0.91985,6e-05,9.28131]
[1777864016578,41.56,80229.54,0.0,-0.92016,6e-05,9.25335]
[1777864021613,41.56,80233.37,0.0,-0.91992,6e-05,9.27498]
[1777864022370,41.56,80233.37,0.0,-0.91992,6e-05,9.27498]
[1777864022411,41.56,80233.37,0.0,-0.91992,6e-05,9.27498]
[1777864022578,41.56,80233.37,0.0,-0.91992,6e-05,9.27498]
[1777864022620,41.56,80236.54,0.0,-0.91973,6e-05,9.29164]
[1777864023627,41.56,80232.97,0.0,-0.91993,6e-05,9.27359]
[1777864024634,41.56,80225.81,0.0,-0.92034,6e-05,9.23715]
[1777864025641,41.57,80230.63,0.0,-0.92006,6e-05,9.2623]
[1777864027264,41.57,80230.63,0.0,-0.92006,6e-05,9.2623]
[1777864027281,41.57,80229.2,0.0,-0.92014,6e-05,9.25531]
[1777864027325,41.57,80229.2,0.0,-0.92014,6e-05,9.25531]
[1777864027655,41.57,80225.46,0.0,-0.92035,6e-05,9.23647]
[1777864029014,41.57,80225.46,0.0,-0.92035,6e-05,9.23647]
[1777864029536,41.57,80222.47,0.0,-0.92051,6e-05,9.22152]
[1777864029674,41.57,80188.04,0.0,-0.92246,6e-05,9.0458]
[1777864030679,41.57,80172.17,0.0,-0.92334,6e-05,8.966]
[1777864031686,41.57,80171.29,0.0,-0.92338,6e-05,8.96193]
[1777864033034,41.57,80171.29,0.0,-0.92338,6e-05,8.96193]
[1777864033700,41.57,80187.32,0.0,-0.92248,6e-05,9.0439]
[1777864035085,41.57,80187.32,0.0,-0.92248,6e-05,9.0439]
[1777864035176,41.57,80196.76,0.0,-0.92195,6e-05,9.09217]
[1777864035714,41.57,80197.61,0.0,-0.9219,6e-05,9.09669]
[1777864037728,41.57,80192.2,0.0,-0.9222,6e-05,9.06956]
[1777864039103,41.57,80192.2,0.0,-0.9222,6e-05,9.06956]
[1777864039118,41.57,80187.89,0.0,-0.92244,6e-05,9.0479]
[1777864039742,41.57,80183.1,0.0,-0.9227,6e-05,9.02386]
[1777864040749,41.58,80178.14,0.0,-0.92298,6e-05,8.99904]
[1777864044777,41.58,80174.75,0.0,-0.92315,6e-05,8.9833]
[1777864049812,41.58,80174.53,0.0,-0.92314,6e-05,8.98399]
[1777864050636,41.58,80174.53,0.0,-0.92314,6e-05,8.98399]
[1777864050826,41.58,80174.53,0.0,-0.92314,6e-05,8.98399]
[1777864050841,41.58,80174.53,0.0,-0.92314,6e-05,8.98399]
[1777864050927,41.58,80173.24,0.0,-0.92321,6e-05,8.97783]
[1777864052396,41.58,80171.26,0.0,-0.92335,6e-05,8.96384]
[1777864052575,41.58,80171.26,0.0,-0.92335,6e-05,8.96384]
[1777864052833,41.59,80167.09,0.0,-0.92357,6e-05,8.94316]
[1777864053840,41.59,80158.31,0.0,-0.92406,6e-05,8.89932]
[1777864054847,41.59,80158.04,0.0,-0.92406,6e-05,8.89845]
[1777864057868,41.59,80152.74,0.0,-0.92434,6e-05,8.87325]
[1777864058875,41.59,80146.56,0.0,-0.92467,5e-05,8.84273]
[1777864059883,41.59,80152.52,0.0,-0.92434,6e-05,8.87323]
[1777864060890,41.59,80158.04,0.0,-0.92403,6e-05,8.90152]
[1777864061897,41.6,80161.91,0.0,-0.92381,6e-05,8.92149]
[1777864062857,41.6,80161.91,0.0,-0.92381,6e-05,8.92149]
[1777864062909,41.6,80161.91,0.0,-0.92381,6e-05,8.92149]
[1777864063079,41.6,80161.91,0.0,-0.92381,6e-05,8.92149]
[1777864063180,41.6,80163.3,0.0,-0.92373,6e-05,8.92893]
[1777864064528,41.6,80162.78,0.0,-0.92375,6e-05,8.92674]
[1777864064579,41.6,80162.78,0.0,-0.92375,6e-05,8.92674]
[1777864064828,41.6,80162.78,0.0,-0.92375,6e-05,8.92674]
[1777864069953,41.6,80163.03,0.0,-0.92371,6e-05,8.93053]
[1777864072516,41.6,80162.82,0.0,-0.92371,6e-05,8.93029]
[1777864072974,41.61,80129.93,0.0,-0.92551,5e-05,8.76565]
[1777864073587,41.61,80129.93,0.0,-0.92551,5e-05,8.76565]
[1777864073981,41.61,80117.2,0.0,-0.9262,5e-05,8.70286]
[1777864074988,41.61,80120.1,0.0,-0.92603,5e-05,8.71805]
[1777864076147,41.61,80120.1,0.0,-0.92603,5e-05,8.71805]
[1777864076203,41.61,80120.1,0.0,-0.92603,5e-05,8.71805]
[1777864076227,41.61,80124.3,0.0,-0.92579,5e-05,8.73972]
[1777864076891,41.61,80124.3,0.0,-0.92579,5e-05,8.73972]
[1777864077004,41.61,80132.55,0.0,-0.92534,5e-05,8.78161]
[1777864079018,41.61,80135.42,0.0,-0.92517,5e-05,8.79723]
[1777864082039,41.62,80143.33,0.0,-0.92472,5e-05,8.83868]
[1777864084053,41.62,80146.87,0.0,-0.92451,5e-05,8.85754]
[1777864086067,41.62,80152.19,0.0,-0.9242,6e-05,8.88534]
[1777864087074,41.62,80158.29,0.0,-0.92386,6e-05,8.91654]
[1777864088081,41.63,80162.86,0.0,-0.9236,6e-05,8.94003]
[1777864089088,41.63,80167.51,0.0,-0.92334,6e-05,8.96392]
[1777864090095,41.63,80171.02,0.0,-0.92314,6e-05,8.98205]
[1777864093727,41.63,80171.83,0.0,-0.92308,6e-05,8.98723]
[1777864093779,41.63,80171.83,0.0,-0.92308,6e-05,8.98723]
[1777864093826,41.63,80171.83,0.0,-0.92308,6e-05,8.98723]
[1777864094123,41.63,80171.45,0.0,-0.9231,6e-05,8.98567]
[1777864097250,41.63,80172.1,0.0,-0.92306,6e-05,8.98967]
[1777864097291,41.63,80172.1,0.0,-0.92306,6e-05,8.98967]
[1777864097328,41.63,80172.1,0.0,-0.92306,6e-05,8.98967]
[1777864102620,41.64,80171.59,0.0,-0.92306,6e-05,8.98924]
[1777864102693,41.64,80171.59,0.0,-0.92306,6e-05,8.98924]
[1777864102826,41.64,80171.59,0.0,-0.92306,6e-05,8.98924]
[1777864103186,41.64,80174.32,0.0,-0.92291,6e-05,9.00339]
[1777864104195,41.64,80187.89,0.0,-0.92214,6e-05,9.07249]
[1777864105203,41.64,80190.37,0.0,-0.922,6e-05,9.0853]
[1777864107217,41.64,80196.34,0.0,-0.92166,6e-05,9.11606]
[1777864109847,41.64,80197.33,0.0,-0.92159,6e-05,9.12221]
[1777864109895,41.64,80197.33,0.0,-0.92159,6e-05,9.12221]
[1777864110075,41.64,80197.33,0.0,-0.92159,6e-05,9.12221]
[1777864110238,41.64,80197.21,0.0,-0.92159,6e-05,9.12216]
[1777864112252,41.65,80199.76,0.0,-0.92147,6e-05,9.13189]
[1777864113259,41.65,80205.54,0.0,-0.92114,6e-05,9.16192]
[1777864114265,41.65,80198.51,0.0,-0.92153,6e-05,9.12659]
[1777864114454,41.65,80198.51,0.0,-0.92153,6e-05,9.12659]
[1777864114576,41.65,80198.51,0.0,-0.92153,6e-05,9.12659]
[1777864114629,41.65,80198.51,0.0,-0.92153,6e-05,9.12659]
[1777864115273,41.65,80198.44,0.0,-0.92153,6e-05,9.12679]
[1777864117991,41.65,80198.67,0.0,-0.9215,6e-05,9.12908]
[1777864118042,41.65,80198.67,0.0,-0.9215,6e-05,9.12908]
[1777864118075,41.65,80198.67,0.0,-0.9215,6e-05,9.12908]
[1777864119797,41.65,80201.83,0.0,-0.92131,6e-05,9.1463]
[1777864119828,41.65,80201.83,0.0,-0.92131,6e-05,9.1463]
[1777864120308,41.66,80204.97,0.0,-0.92112,6e-05,9.16286]
[1777864123271,41.66,80203.22,0.0,-0.92121,6e-05,9.15496]
[1777864123329,41.66,80194.78,0.0,-0.92168,6e-05,9.1125]
[1777864124336,41.66,80190.8,0.0,-0.9219,6e-05,9.09285]
[1777864125216,41.66,80190.8,0.0,-0.9219,6e-05,9.09285]
[1777864125331,41.66,80190.8,0.0,-0.9219,6e-05,9.09285]
[1777864125343,41.66,80190.97,0.0,-0.92189,6e-05,9.0939]
[1777864126329,41.66,80190.97,0.0,-0.92189,6e-05,9.0939]
[1777864127242,41.66,80188.83,0.0,-0.92201,6e-05,9.08323]
[1777864127324,41.66,80188.83,0.0,-0.92201,6e-05,9.08323]
[1777864127340,41.66,80188.83,0.0,-0.92201,6e-05,9.08323]
[1777864127577,41.66,80188.01,0.0,-0.92205,6e-05,9.07928]
[1777864128364,41.66,80192.23,0.0,-0.92181,6e-05,9.10094]
[1777864130123,41.66,80192.23,0.0,-0.92181,6e-05,9.10094]
[1777864130155,41.66,80192.23,0.0,-0.92181,6e-05,9.10094]
[1777864130326,41.66,80192.23,0.0,-0.92181,6e-05,9.10094]
[1777864130329,41.66,80196.75,0.0,-0.92155,6e-05,9.12476]
[1777864131390,41.67,80205.36,0.0,-0.92105,6e-05,9.16921]
[1777864132397,41.67,80208.57,0.0,-0.92086,6e-05,9.18614]
[1777864134359,41.67,80208.57,0.0,-0.92086,6e-05,9.18614]
[1777864133403,41.67,80211.79,0.0,-0.92068,6e-05,9.20309]
[1777864134402,41.67,80211.79,0.0,-0.92068,6e-05,9.20309]
[1777864134577,41.67,80211.79,0.0,-0.92068,6e-05,9.20309]
[1777864134661,41.67,80210.0,0.0,-0.92077,6e-05,9.19486]
[1777864136425,41.67,80204.07,0.0,-0.9211,6e-05,9.16504]
[1777864138905,41.67,80204.03,0.0,-0.9211,6e-05,9.16532]
[1777864139077,41.67,80204.03,0.0,-0.9211,6e-05,9.16532]
[1777864139994,41.67,80202.44,0.0,-0.92117,6e-05,9.15822]
[1777864140075,41.67,80202.44,0.0,-0.92117,6e-05,9.15822]
[1777864140076,41.67,80202.44,0.0,-0.92117,6e-05,9.15822]
[1777864140146,41.68,80201.15,0.0,-0.92124,6e-05,9.15216]
[1777864140531,41.68,80201.15,0.0,-0.92124,6e-05,9.15216]
[1777864140583,41.68,80201.15,0.0,-0.92124,6e-05,9.15216]
[1777864140634,41.68,80206.97,0.0,-0.92091,6e-05,9.18238]
[1777864141460,41.68,80210.72,0.0,-0.92069,6e-05,9.20153]
[1777864143476,41.68,80216.61,0.0,-0.92035,6e-05,9.2326]
[1777864144483,41.68,80227.88,0.0,-0.9197,6e-05,9.29082]
[1777864145489,41.68,80233.59,0.0,-0.91936,6e-05,9.32092]
[1777864146497,41.68,80238.17,0.0,-0.91909,6e-05,9.34517]
[1777864147504,41.68,80235.07,0.0,-0.91926,6e-05,9.32985]
[1777864149518,41.69,80240.73,0.0,-0.91892,6e-05,9.36019]
[1777864151799,41.69,80241.46,0.0,-0.91887,6e-05,9.36455]
[1777864151828,41.69,80241.46,0.0,-0.91887,6e-05,9.36455]
[1777864152014,41.69,80242.58,0.0,-0.9188,6e-05,9.37072]
[1777864154513,41.69,80242.72,0.0,-0.91879,6e-05,9.37181]
[1777864154555,41.69,80242.72,0.0,-0.91879,6e-05,9.37181]
[1777864154576,41.69,80242.72,0.0,-0.91879,6e-05,9.37181]
[1777864159221,41.69,80242.53,0.0,-0.91879,6e-05,9.37156]
[1777864159264,41.69,80242.53,0.0,-0.91879,6e-05,9.37156]
[1777864159327,41.69,80242.53,0.0,-0.91879,6e-05,9.37156]
[1777864159365,41.69,80243.34,0.0,-0.91874,6e-05,9.37591]
[1777864160595,41.69,80247.11,0.0,-0.91852,6e-05,9.39567]
[1777864162603,41.69,80249.2,0.0,-0.9184,6e-05,9.40659]
[1777864162608,41.69,80249.2,0.0,-0.9184,6e-05,9.40659]
[1777864162829,41.69,80249.2,0.0,-0.9184,6e-05,9.40659]
[1777864164610,41.69,80250.24,0.0,-0.91833,6e-05,9.4122]
[1777864164633,41.69,80250.24,0.0,-0.91833,6e-05,9.4122]
[1777864164891,41.69,80250.24,0.0,-0.91833,6e-05,9.4122]
[1777864164987,41.69,80249.99,0.0,-0.91835,6e-05,9.41102]
[1777864165631,41.69,80266.68,0.0,-0.91737,6e-05,9.49753]
[1777864166637,41.69,80270.56,0.0,-0.91714,6e-05,9.51766]
[1777864167644,41.69,80283.4,0.0,-0.91639,6e-05,9.58441]
[1777864168650,41.69,80280.32,0.0,-0.91657,6e-05,9.56859]
[1777864172679,41.7,80283.28,0.0,-0.91642,6e-05,9.58051]
[1777864173686,41.7,80290.1,0.0,-0.91601,6e-05,9.61631]
[1777864174693,41.7,80294.85,0.0,-0.91572,6e-05,9.6413]
[1777864175699,41.7,80298.45,0.0,-0.91551,6e-05,9.66028]
[1777864178721,41.7,80294.64,0.0,-0.91572,6e-05,9.64192]
[1777864180735,41.7,80273.9,0.0,-0.91693,6e-05,9.53458]
[1777864181741,41.7,80261.13,0.0,-0.91768,6e-05,9.46866]
[1777864182750,41.7,80262.43,0.0,-0.9176,6e-05,9.47583]
[1777864184551,41.71,80260.04,0.0,-0.91773,6e-05,9.46387]
[1777864184575,41.71,80260.04,0.0,-0.91773,6e-05,9.46387]
[1777864184764,41.71,80258.95,0.0,-0.91779,6e-05,9.45867]
[1777864186986,41.71,80259.27,0.0,-0.91777,6e-05,9.46077]
[1777864187030,41.71,80259.27,0.0,-0.91777,6e-05,9.46077]
[1777864187078,41.71,80259.27,0.0,-0.91777,6e-05,9.46077]
[1777864188792,41.71,80254.77,0.0,-0.91802,6e-05,9.43877]
[1777864190806,41.71,80249.31,0.0,-0.91832,6e-05,9.41146]
[1777864191813,41.71,80235.96,0.0,-0.91909,6e-05,9.34314]
[1777864192820,41.72,80225.97,0.0,-0.91966,6e-05,9.2924]
[1777864193827,41.72,80223.46,0.0,-0.91979,6e-05,9.28019]
[1777864194834,41.72,80217.78,0.0,-0.92011,6e-05,9.25177]
[1777864195841,41.72,80213.78,0.0,-0.92034,6e-05,9.23166]
[1777864196848,41.72,80206.77,0.0,-0.92074,6e-05,9.19583]
[1777864197854,41.72,80202.49,0.0,-0.92098,6e-05,9.17404]
[1777864198863,41.72,80199.29,0.0,-0.92116,6e-05,9.1578]
[1777864202891,41.72,80203.29,0.0,-0.92093,6e-05,9.17858]
[1777864206920,41.72,80215.59,0.0,-0.92021,6e-05,9.24285]
[1777864208368,41.72,80215.59,0.0,-0.92021,6e-05,9.24285]
[1777864208420,41.72,80215.59,0.0,-0.92021,6e-05,9.24285]
[1777864207926,41.72,80214.34,0.0,-0.92028,6e-05,9.23682]
[1777864208575,41.72,80214.34,0.0,-0.92028,6e-05,9.23682]
[1777864208934,41.72,80213.2,0.0,-0.92034,6e-05,9.23138]
[1777864209941,41.73,80210.73,0.0,-0.92047,6e-05,9.21914]
[1777864211428,41.73,80210.73,0.0,-0.92047,6e-05,9.21914]
[1777864211480,41.73,80212.55,0.0,-0.92037,6e-05,9.22886]
[1777864211576,41.73,80212.55,0.0,-0.92037,6e-05,9.22886]
[1777864212787,41.73,80211.8,0.0,-0.9204,6e-05,9.22542]
[1777864212825,41.73,80211.8,0.0,-0.9204,6e-05,9.22542]
[1777864213115,41.73,80211.8,0.0,-0.9204,6e-05,9.22542]
[1777864213180,41.73,80210.23,0.0,-0.92049,6e-05,9.21779]
[1777864213969,41.73,80206.38,0.0,-0.9207,6e-05,9.19854]
[1777864218334,41.73,80206.57,0.0,-0.92068,6e-05,9.20083]
[1777864218424,41.73,80206.57,0.0,-0.92068,6e-05,9.20083]
[1777864218427,41.73,80205.67,0.0,-0.92072,6e-05,9.19668]
[1777864218574,41.73,80205.67,0.0,-0.92072,6e-05,9.19668]
[1777864218608,41.73,80205.67,0.0,-0.92072,6e-05,9.19668]
[1777864219004,41.73,80202.59,0.0,-0.9209,6e-05,9.181]
[1777864220959,41.73,80204.19,0.0,-0.9208,6e-05,9.18963]
[1777864221075,41.73,80204.19,0.0,-0.9208,6e-05,9.18963]
[1777864221403,41.73,80204.19,0.0,-0.9208,6e-05,9.18963]
[1777864221131,41.74,80209.83,0.0,-0.92048,6e-05,9.21887]
[1777864221932,41.74,80209.83,0.0,-0.92048,6e-05,9.21887]
[1777864222076,41.74,80209.83,0.0,-0.92048,6e-05,9.21887]
[1777864222413,41.74,80209.83,0.0,-0.92048,6e-05,9.21887]
[1777864222177,41.74,80212.54,0.0,-0.92032,6e-05,9.23272]
[1777864222532,41.74,80212.54,0.0,-0.92032,6e-05,9.23272]
[1777864222576,41.74,80212.54,0.0,-0.92032,6e-05,9.23272]
[1777864224043,41.74,80215.44,0.0,-0.92016,6e-05,9.2475]
[1777864227574,41.73,80214.28,0.0,-0.92023,6e-05,9.24141]
[1777864227613,41.73,80214.28,0.0,-0.92023,6e-05,9.24141]
[1777864227826,41.73,80214.28,0.0,-0.92023,6e-05,9.24141]
[1777864231578,41.73,80213.43,0.0,-0.92031,6e-05,9.23248]
[1777864231586,41.73,80213.43,0.0,-0.92031,6e-05,9.23248]
[1777864231826,41.73,80213.43,0.0,-0.92031,6e-05,9.23248]
[1777864232260,41.73,80213.43,0.0,-0.92031,6e-05,9.23248]
[1777864232307,41.73,80213.43,0.0,-0.92031,6e-05,9.23248]
[1777864232324,41.73,80213.43,0.0,-0.92031,6e-05,9.23248]
[1777864232362,41.73,80212.62,0.0,-0.92036,6e-05,9.2283]
[1777864236127,41.73,80223.01,0.0,-0.91976,6e-05,9.28136]
[1777864237134,41.73,80226.25,0.0,-0.91957,6e-05,9.29827]
[1777864238141,41.74,80232.78,0.0,-0.9192,6e-05,9.33208]
[1777864242262,41.73,80235.76,0.0,-0.91903,6e-05,9.34685]
[1777864242331,41.73,80235.76,0.0,-0.91903,6e-05,9.34685]
[1777864242418,41.73,80235.76,0.0,-0.91903,6e-05,9.34685]
[1777864242723,41.73,80234.9,0.0,-0.91908,6e-05,9.34223]
[1777864242826,41.73,80234.9,0.0,-0.91908,6e-05,9.34223]
[1777864245190,41.73,80247.13,0.0,-0.91838,6e-05,9.40468]
[1777864246197,41.73,80253.66,0.0,-0.918,6e-05,9.43813]
[1777864248211,41.73,80258.12,0.0,-0.91774,6e-05,9.46165]
[1777864250096,41.73,80258.12,0.0,-0.91774,6e-05,9.46165]
[1777864250111,41.73,80258.12,0.0,-0.91774,6e-05,9.46165]
[1777864250331,41.73,80258.12,0.0,-0.91774,6e-05,9.46165]
[1777864251231,41.74,80264.04,0.0,-0.91738,6e-05,9.49351]
[1777864256267,41.74,80263.81,0.0,-0.91737,6e-05,9.49408]
[1777864257295,41.74,80276.53,0.0,-0.91662,6e-05,9.56047]
[1777864258290,41.74,80286.45,0.0,-0.91603,6e-05,9.61237]
[1777864259297,41.74,80286.24,0.0,-0.91604,6e-05,9.61145]
[1777864260308,41.74,80291.68,0.0,-0.91572,6e-05,9.64001]
[1777864263331,41.74,80297.12,0.0,-0.91539,6e-05,9.66885]
[1777864266352,41.74,80292.07,0.0,-0.91569,6e-05,9.64278]
[1777864268846,41.74,80288.85,0.0,-0.91587,6e-05,9.62626]
[1777864268895,41.74,80288.85,0.0,-0.91587,6e-05,9.62626]
[1777864269083,41.74,80288.85,0.0,-0.91587,6e-05,9.62626]
[1777864274409,41.75,80291.04,0.0,-0.91573,6e-05,9.63867]
[1777864274641,41.75,80291.04,0.0,-0.91573,6e-05,9.63867]
[1777864274686,41.75,80291.04,0.0,-0.91573,6e-05,9.63867]
[1777864274829,41.75,80291.04,0.0,-0.91573,6e-05,9.63867]
[1777864279445,41.75,80277.56,0.0,-0.91652,6e-05,9.56916]
[1777864280452,41.75,80271.94,0.0,-0.91685,6e-05,9.5402]
[1777864282577,41.75,80271.72,0.0,-0.91686,6e-05,9.53965]
[1777864282623,41.75,80271.72,0.0,-0.91686,6e-05,9.53965]
[1777864282831,41.75,80271.72,0.0,-0.91686,6e-05,9.53965]
[1777864284480,41.75,80276.69,0.0,-0.91656,6e-05,9.56604]
[1777864286494,41.75,80281.17,0.0,-0.91629,6e-05,9.58982]
[1777864288384,41.75,80283.1,0.0,-0.91617,6e-05,9.60008]
[1777864288435,41.75,80283.1,0.0,-0.91617,6e-05,9.60008]
[1777864288576,41.75,80286.01,0.0,-0.916,6e-05,9.61544]
[1777864291529,41.75,80279.47,0.0,-0.91641,6e-05,9.57742]
[1777864293125,41.75,80279.46,0.0,-0.91641,6e-05,9.57757]
[1777864293157,41.75,80279.46,0.0,-0.91641,6e-05,9.57757]
[1777864293325,41.75,80279.46,0.0,-0.91641,6e-05,9.57757]
[1777864298578,41.76,80279.5,0.0,-0.91639,6e-05,9.57912]
[1777864299879,41.76,80279.5,0.0,-0.91639,6e-05,9.57912]
[1777864299995,41.76,80279.5,0.0,-0.91639,6e-05,9.57912]
[1777864300074,41.76,80279.5,0.0,-0.91639,6e-05,9.57912]
[1777864300159,41.76,80286.26,0.0,-0.91599,6e-05,9.61474]
[1777864300592,41.76,80290.98,0.0,-0.91571,6e-05,9.63936]
[1777864301599,41.76,80295.38,0.0,-0.91544,6e-05,9.66249]
[1777864303613,41.76,80295.27,0.0,-0.91545,6e-05,9.66213]
[1777864304720,41.76,80295.27,0.0,-0.91545,6e-05,9.66213]
[1777864304824,41.76,80295.27,0.0,-0.91545,6e-05,9.66213]
[1777864304921,41.76,80294.75,0.0,-0.91548,6e-05,9.6596]
[1777864305927,41.76,80294.75,0.0,-0.91548,6e-05,9.6596]
[1777864305977,41.76,80294.75,0.0,-0.91548,6e-05,9.6596]
[1777864306076,41.76,80294.75,0.0,-0.91548,6e-05,9.6596]
[1777864310010,41.76,80296.73,0.0,-0.91535,6e-05,9.67024]
[1777864310114,41.76,80333.34,0.0,-0.91315,6e-05,9.86255]
[1777864311087,41.76,80333.34,0.0,-0.91315,6e-05,9.86255]
[1777864311190,41.76,80358.28,0.0,-0.91163,6e-05,9.99465]
[1777864311669,41.76,80371.59,0.0,-0.9108,6e-05,10.06539]
[1777864313335,41.76,80371.59,0.0,-0.9108,6e-05,10.06539]
[1777864313384,41.76,80371.59,0.0,-0.9108,6e-05,10.06539]
[1777864313404,41.76,80371.96,0.0,-0.91077,6e-05,10.06788]
[1777864314008,41.76,80371.96,0.0,-0.91077,6e-05,10.06788]
[1777864314058,41.76,80367.3,0.0,-0.91106,6e-05,10.04333]
[1777864315697,41.76,80373.1,0.0,-0.9107,6e-05,10.07448]
[1777864316704,41.76,80377.51,0.0,-0.91042,6e-05,10.09824]
[1777864319105,41.76,80378.69,0.0,-0.91035,6e-05,10.10476]
[1777864319487,41.76,80378.69,0.0,-0.91035,6e-05,10.10476]
[1777864319146,41.77,80379.25,0.0,-0.91031,6e-05,10.10813]
[1777864319725,41.77,80385.61,0.0,-0.90991,6e-05,10.14207]
[1777864321739,41.77,80385.04,0.0,-0.90994,6e-05,10.13943]
[1777864323753,41.77,80398.87,0.0,-0.90907,6e-05,10.21396]
[1777864324760,41.77,80403.02,0.0,-0.9088,6e-05,10.23655]
[1777864327620,41.77,80404.51,0.0,-0.90871,6e-05,10.24481]
[1777864331339,41.77,80405.2,0.0,-0.90865,6e-05,10.24955]
[1777864331440,41.77,80398.68,0.0,-0.90906,6e-05,10.21492]
[1777864331808,41.78,80392.26,0.0,-0.90942,6e-05,10.18425]
[1777864332816,41.79,80396.44,0.0,-0.9091,6e-05,10.21074]
[1777864333831,41.79,80407.29,0.0,-0.90842,6e-05,10.26891]
[1777864335406,41.79,80407.29,0.0,-0.90842,6e-05,10.26891]
[1777864335491,41.8,80418.28,0.0,-0.90767,6e-05,10.33226]
[1777864335837,41.8,80428.4,0.0,-0.90703,6e-05,10.38678]
[1777864336844,41.82,80432.17,0.0,-0.90668,6e-05,10.41642]
[1777864337851,41.83,80411.64,0.0,-0.90794,6e-05,10.30968]
[1777864339388,41.83,80411.64,0.0,-0.90794,6e-05,10.30968]
[1777864339470,41.84,80400.59,0.0,-0.90857,6e-05,10.25576]
[1777864339864,41.85,80396.81,0.0,-0.90873,6e-05,10.24168]
[1777864341586,41.85,80396.81,0.0,-0.90873,6e-05,10.24168]
[1777864340872,41.87,80387.54,0.0,-0.90924,6e-05,10.19846]
[1777864341879,41.88,80380.01,0.0,-0.90966,6e-05,10.16197]
[1777864345585,41.9,80379.54,0.0,-0.90959,6e-05,10.16779]
[1777864344900,41.9,80386.43,0.0,-0.90911,6e-05,10.2086]
[1777864345907,41.91,80394.05,0.0,-0.9086,6e-05,10.2527]
[1777864347921,41.92,80389.57,0.0,-0.90881,6e-05,10.23433]
[1777864349937,41.94,80382.42,0.0,-0.90918,6e-05,10.20221]
[1777864354100,41.94,80380.05,0.0,-0.90936,6e-05,10.18602]
[1777864354152,41.94,80380.05,0.0,-0.90936,6e-05,10.18602]
[1777864354327,41.94,80380.05,0.0,-0.90936,6e-05,10.18602]
[1777864354714,41.94,80376.66,0.0,-0.90956,6e-05,10.16831]
[1777864354974,41.94,80372.56,0.0,-0.90981,6e-05,10.14686]
[1777864357995,41.94,80377.86,0.0,-0.90947,6e-05,10.17628]
[1777864360010,41.95,80359.78,0.0,-0.91059,6e-05,10.0805]
[1777864361017,41.95,80349.24,0.0,-0.91124,6e-05,10.02478]
[1777864362024,41.95,80349.06,0.0,-0.91124,6e-05,10.02404]
[1777864366809,41.96,80346.25,0.0,-0.91134,6e-05,10.01575]
[1777864366825,41.96,80346.25,0.0,-0.91134,6e-05,10.01575]
[1777864366849,41.96,80346.25,0.0,-0.91134,6e-05,10.01575]
[1777864367580,41.96,80346.25,0.0,-0.91134,6e-05,10.01575]
[1777864368066,41.97,80344.2,0.0,-0.91141,6e-05,10.00908]
[1777864368938,41.97,80344.2,0.0,-0.91141,6e-05,10.00908]
[1777864369087,41.97,80344.2,0.0,-0.91141,6e-05,10.00908]
[1777864371089,41.99,80338.13,0.0,-0.9117,6e-05,9.98389]
[1777864372477,41.99,80338.13,0.0,-0.9117,6e-05,9.98389]
[1777864372509,41.99,80338.13,0.0,-0.9117,6e-05,9.98389]
[1777864372576,41.99,80338.13,0.0,-0.9117,6e-05,9.98389]
[1777864376534,42.01,80337.8,0.0,-0.9116,6e-05,9.99236]
[1777864377131,42.01,80366.25,0.0,-0.90983,6e-05,10.14511]
[1777864378139,42.02,80366.04,0.0,-0.90982,6e-05,10.14584]
[1777864380297,42.02,80365.96,0.0,-0.90982,6e-05,10.14538]
[1777864380983,42.02,80365.78,0.0,-0.90983,6e-05,10.14448]
[1777864384421,42.03,80369.97,0.0,-0.90949,6e-05,10.17392]
[1777864384507,42.04,80377.57,0.0,-0.90897,6e-05,10.21768]
[1777864386197,42.05,80379.57,0.0,-0.90879,6e-05,10.23328]
[1777864388224,42.06,80364.87,0.0,-0.90964,6e-05,10.16003]
[1777864389231,42.06,80360.19,0.0,-0.90994,6e-05,10.13506]
[1777864390032,42.06,80360.19,0.0,-0.90994,6e-05,10.13506]
[1777864390076,42.06,80360.19,0.0,-0.90994,6e-05,10.13506]
[1777864390682,42.06,80358.93,0.0,-0.91001,6e-05,10.12863]
[1777864393259,42.07,80354.61,0.0,-0.91026,6e-05,10.10697]
[1777864394124,42.07,80354.61,0.0,-0.91026,6e-05,10.10697]
[1777864394176,42.07,80354.61,0.0,-0.91026,6e-05,10.10697]
[1777864394325,42.07,80354.61,0.0,-0.91026,6e-05,10.10697]
[1777864396280,42.07,80347.89,0.0,-0.91066,6e-05,10.07327]
[1777864397287,42.07,80330.15,0.0,-0.91173,6e-05,9.98079]
[1777864398294,42.08,80326.11,0.0,-0.91195,6e-05,9.96204]
[1777864400308,42.09,80321.7,0.0,-0.91215,6e-05,9.94434]
[1777864401789,42.1,80319.28,0.0,-0.91226,6e-05,9.93469]
[1777864401830,42.1,80319.28,0.0,-0.91226,6e-05,9.93469]
[1777864406133,42.13,80321.33,0.0,-0.91199,6e-05,9.95734]
[1777864406180,42.13,80321.33,0.0,-0.91199,6e-05,9.95734]
[1777864406325,42.13,80321.33,0.0,-0.91199,6e-05,9.95734]
[1777864411386,42.16,80313.79,0.0,-0.91229,6e-05,9.92985]
[1777864412392,42.17,80306.46,0.0,-0.9127,6e-05,9.89451]
[1777864415413,42.17,80304.2,0.0,-0.91282,6e-05,9.88379]
[1777864420449,42.18,80303.0,0.0,-0.91287,6e-05,9.87933]
[1777864422463,42.18,80310.76,0.0,-0.91239,6e-05,9.92069]
[1777864425487,42.19,80312.93,0.0,-0.91219,6e-05,9.93844]
[1777864427501,42.19,80316.61,0.0,-0.91196,6e-05,9.9583]
[1777864431531,42.2,80308.87,0.0,-0.91242,6e-05,9.91872]
[1777864432538,42.2,80301.34,0.0,-0.91287,6e-05,9.87963]
[1777864434552,42.2,80297.72,0.0,-0.91308,6e-05,9.86146]
[1777864439587,42.2,80293.12,0.0,-0.91333,6e-05,9.83947]
[1777864444622,42.21,80294.28,0.0,-0.91324,6e-05,9.847]
[1777864446857,42.21,80293.95,0.0,-0.91326,6e-05,9.84548]
[1777864446906,42.21,80293.95,0.0,-0.91326,6e-05,9.84548]
[1777864447075,42.21,80293.95,0.0,-0.91326,6e-05,9.84548]
[1777864447643,42.21,80294.51,0.0,-0.91322,6e-05,9.84851]
[1777864452678,42.21,80293.76,0.0,-0.91326,6e-05,9.84512]
[1777864457714,42.21,80293.76,0.0,-0.91325,6e-05,9.84576]
[1777864459855,42.21,80294.32,0.0,-0.91322,6e-05,9.84881]
[1777864460746,42.21,80308.12,0.0,-0.91238,6e-05,9.92121]
[1777864462760,42.21,80313.34,0.0,-0.91207,6e-05,9.94872]
[1777864463754,42.21,80313.34,0.0,-0.91207,6e-05,9.94872]
[1777864466789,42.21,80304.67,0.0,-0.91259,6e-05,9.90328]
[1777864468575,42.21,80304.67,0.0,-0.91259,6e-05,9.90328]
[1777864468665,42.21,80296.95,0.0,-0.91306,6e-05,9.86295]
[1777864468805,42.21,80314.23,0.0,-0.91201,6e-05,9.95336]
[1777864469811,42.21,80334.85,0.0,-0.91075,6e-05,10.06217]
[1777864470817,42.21,80334.2,0.0,-0.91079,6e-05,10.05904]
[1777864472368,42.21,80334.2,0.0,-0.91079,6e-05,10.05904]
[1777864472454,42.21,80330.03,0.0,-0.91107,6e-05,10.03318]
[1777864472832,42.21,80326.31,0.0,-0.9113,6e-05,10.01361]
[1777864474846,42.21,80325.51,0.0,-0.91135,6e-05,10.0094]
[1777864475853,42.21,80319.01,0.0,-0.91174,6e-05,9.97514]
[1777864476860,42.21,80312.82,0.0,-0.91212,6e-05,9.94255]
[1777864478874,42.21,80310.9,0.0,-0.91224,6e-05,9.9324]
[1777864479884,42.21,80324.39,0.0,-0.91142,6e-05,10.00317]
[1777864480891,42.21,80342.26,0.0,-0.91032,6e-05,10.09727]
[1777864481897,42.21,80336.59,0.0,-0.91067,6e-05,10.0676]
[1777864483647,42.21,80334.85,0.0,-0.91077,6e-05,10.05865]
[1777864487939,42.21,80330.33,0.0,-0.91105,6e-05,10.03491]
[1777864489955,42.21,80323.04,0.0,-0.9115,6e-05,9.99642]
[1777864491968,42.21,80319.28,0.0,-0.91173,6e-05,9.97634]
[1777864497050,42.21,80319.39,0.0,-0.91173,6e-05,9.97661]
[1777864497111,42.21,80340.42,0.0,-0.91044,6e-05,10.08727]
[1777864498012,42.21,80362.66,0.0,-0.90906,6e-05,10.20527]
[1777864499019,42.21,80361.15,0.0,-0.90915,6e-05,10.1972]
[1777864500721,42.21,80361.15,0.0,-0.90915,6e-05,10.1972]
[1777864502045,42.21,80365.72,0.0,-0.90887,6e-05,10.22129]
[1777864506828,42.21,80364.06,0.0,-0.90897,6e-05,10.2129]
[1777864508827,42.21,80357.74,0.0,-0.90936,6e-05,10.17966]
[1777864510143,42.21,80345.52,0.0,-0.91012,6e-05,10.11505]
[1777864511150,42.21,80344.42,0.0,-0.91019,6e-05,10.10899]
[1777864514171,42.21,80340.52,0.0,-0.91044,6e-05,10.08765]
[1777864515695,42.21,80340.52,0.0,-0.91044,6e-05,10.08765]
[1777864516185,42.21,80334.94,0.0,-0.91078,6e-05,10.05779]
[1777864520213,42.21,80328.34,0.0,-0.9112,6e-05,10.02232]
[1777864521220,42.21,80322.73,0.0,-0.91154,6e-05,9.99269]
[1777864522227,42.21,80315.3,0.0,-0.91199,6e-05,9.9536]
[1777864524241,42.21,80301.22,0.0,-0.91285,6e-05,9.87984]
[1777864525248,42.21,80294.49,0.0,-0.91325,6e-05,9.84477]
[1777864530291,42.21,80313.99,0.0,-0.91206,6e-05,9.94735]
[1777864531298,42.21,80315.12,0.0,-0.91203,6e-05,9.94905]
[1777864534320,42.21,80307.42,0.0,-0.91248,6e-05,9.90959]
[1777864534821,42.21,80307.42,0.0,-0.91248,6e-05,9.90959]
[1777864535327,42.21,80311.11,0.0,-0.91226,6e-05,9.92926]
[1777864538785,42.21,80313.14,0.0,-0.91213,6e-05,9.94017]
[1777864542376,42.21,80307.92,0.0,-0.91245,6e-05,9.91264]
[1777864543384,42.21,80319.55,0.0,-0.91174,6e-05,9.97359]
[1777864544390,42.21,80322.21,0.0,-0.91158,6e-05,9.98745]
[1777864549361,42.21,80322.42,0.0,-0.91158,6e-05,9.98805]
[1777864549408,42.21,80322.42,0.0,-0.91158,6e-05,9.98805]
[1777864549575,42.21,80322.42,0.0,-0.91158,6e-05,9.98805]
[1777864549677,42.21,80321.89,0.0,-0.91161,6e-05,9.98514]
[1777864551443,42.21,80317.21,0.0,-0.9119,6e-05,9.96033]
[1777864552447,42.21,80312.59,0.0,-0.91218,6e-05,9.93603]
[1777864557482,42.21,80305.53,0.0,-0.91261,6e-05,9.8989]
[1777864559496,42.21,80310.18,0.0,-0.91233,6e-05,9.92323]
[1777864561509,42.21,80305.37,0.0,-0.91262,6e-05,9.89797]
[1777864561920,42.21,80305.37,0.0,-0.91262,6e-05,9.89797]
[1777864562517,42.21,80301.53,0.0,-0.91285,6e-05,9.87789]
[1777864563524,42.21,80294.34,0.0,-0.91328,6e-05,9.84038]
[1777864564825,42.21,80294.34,0.0,-0.91328,6e-05,9.84038]
[1777864565538,42.21,80285.28,0.0,-0.91382,6e-05,9.79335]
[1777864566545,42.21,80281.45,0.0,-0.91405,6e-05,9.77358]
[1777864567552,42.21,80277.14,0.0,-0.91431,6e-05,9.75137]
[1777864572589,42.21,80278.35,0.0,-0.91422,6e-05,9.75871]
[1777864572864,42.21,80278.35,0.0,-0.91422,6e-05,9.75871]
[1777864572906,42.21,80278.35,0.0,-0.91422,6e-05,9.75871]
[1777864582658,42.22,80280.15,0.0,-0.91409,6e-05,9.77]
[1777864584549,42.22,80281.71,0.0,-0.914,6e-05,9.7783]
[1777864584576,42.22,80281.71,0.0,-0.914,6e-05,9.7783]
[1777864584589,42.22,80281.71,0.0,-0.914,6e-05,9.7783]
[1777864584673,42.22,80283.43,0.0,-0.91389,6e-05,9.78742]
[1777864586432,42.22,80280.54,0.0,-0.91406,6e-05,9.77255]
[1777864586576,42.22,80280.54,0.0,-0.91406,6e-05,9.77255]
[1777864586687,42.22,80278.86,0.0,-0.91416,6e-05,9.76401]
[1777864588701,42.22,80274.34,0.0,-0.91442,6e-05,9.74096]
[1777864593736,42.22,80269.48,0.0,-0.91473,6e-05,9.71256]
[1777864598138,42.23,80271.02,0.0,-0.91463,6e-05,9.72173]
[1777864598215,42.23,80271.02,0.0,-0.91463,6e-05,9.72173]
[1777864598324,42.23,80271.02,0.0,-0.91463,6e-05,9.72173]
[1777864598672,42.23,80271.02,0.0,-0.91463,6e-05,9.72173]
[1777864598832,42.23,80271.02,0.0,-0.91463,6e-05,9.72173]
[1777864598770,42.23,80269.64,0.0,-0.9147,6e-05,9.71487]
[1777864602799,42.23,80264.46,0.0,-0.915,6e-05,9.6893]
[1777864605869,42.23,80263.85,0.0,-0.91503,6e-05,9.68606]
[1777864605916,42.23,80263.73,0.0,-0.91504,6e-05,9.6854]
[1777864606076,42.23,80263.73,0.0,-0.91504,6e-05,9.6854]
[1777864606830,42.23,80254.9,0.0,-0.91556,6e-05,9.63971]
[1777864607837,42.23,80250.73,0.0,-0.91581,6e-05,9.61821]
[1777864609239,42.23,80250.09,0.0,-0.91585,6e-05,9.61461]
[1777864610832,42.23,80251.37,0.0,-0.91578,6e-05,9.62092]
[1777864615892,42.22,80251.96,0.0,-0.91576,6e-05,9.62216]
[1777864619921,42.22,80256.26,0.0,-0.91553,6e-05,9.64304]
[1777864620928,42.22,80260.17,0.0,-0.9153,6e-05,9.66291]
[1777864622942,42.22,80253.53,0.0,-0.9157,6e-05,9.62787]
[1777864623949,42.22,80249.23,0.0,-0.91596,6e-05,9.60531]
[1777864624956,42.22,80243.79,0.0,-0.91628,6e-05,9.57695]
[1777864625963,42.22,80238.45,0.0,-0.91659,6e-05,9.54917]
[1777864627977,42.22,80237.89,0.0,-0.91663,6e-05,9.54582]
[1777864630998,42.22,80233.58,0.0,-0.91688,6e-05,9.52374]
[1777864635028,42.22,80228.68,0.0,-0.91716,6e-05,9.49927]
[1777864640063,42.22,80230.06,0.0,-0.91707,6e-05,9.50734]
[1777864641070,42.22,80235.75,0.0,-0.91674,6e-05,9.53641]
[1777864645647,42.22,80238.42,0.0,-0.91659,6e-05,9.54935]
[1777864645699,42.22,80238.42,0.0,-0.91659,6e-05,9.54935]
[1777864645826,42.22,80238.42,0.0,-0.91659,6e-05,9.54935]
[1777864645901,42.22,80238.08,0.0,-0.91661,6e-05,9.54738]
[1777864647112,42.22,80246.09,0.0,-0.91615,6e-05,9.58852]
[1777864651142,42.22,80251.28,0.0,-0.91588,6e-05,9.61076]
[1777864652862,42.22,80251.28,0.0,-0.91588,6e-05,9.61076]
[1777864652909,42.22,80251.28,0.0,-0.91588,6e-05,9.61076]
[1777864652929,42.22,80252.51,0.0,-0.91581,6e-05,9.6168]
[1777864653076,42.22,80252.51,0.0,-0.91581,6e-05,9.6168]
[1777864659029,42.21,80254.35,0.0,-0.91572,6e-05,9.62439]
[1777864659204,42.21,80277.02,0.0,-0.91438,6e-05,9.74177]
[1777864660209,42.21,80289.28,0.0,-0.91366,6e-05,9.80503]
[1777864661216,42.21,80287.39,0.0,-0.91377,6e-05,9.79494]
[1777864662983,42.21,80285.74,0.0,-0.91387,6e-05,9.78611]
[1777864667259,42.21,80289.31,0.0,-0.91364,6e-05,9.80616]
[1777864671075,42.21,80288.24,0.0,-0.9137,6e-05,9.80098]
[1777864674872,42.22,80287.66,0.0,-0.91373,6e-05,9.79839]
[1777864674939,42.22,80287.66,0.0,-0.91373,6e-05,9.79839]
[1777864674909,42.22,80285.55,0.0,-0.91386,6e-05,9.78755]
[1777864675075,42.22,80285.55,0.0,-0.91386,6e-05,9.78755]
[1777864675316,42.22,80285.32,0.0,-0.91387,6e-05,9.78652]
[1777864679990,42.22,80286.1,0.0,-0.91381,6e-05,9.79124]
[1777864681077,42.22,80285.53,0.0,-0.91385,6e-05,9.78844]
[1777864682368,42.22,80279.41,0.0,-0.91421,6e-05,9.75697]
[1777864684382,42.22,80276.29,0.0,-0.91439,6e-05,9.74123]
[1777864685010,42.22,80276.29,0.0,-0.91439,6e-05,9.74123]
[1777864685021,42.22,80276.29,0.0,-0.91439,6e-05,9.74123]
[1777864685076,42.22,80276.29,0.0,-0.91439,6e-05,9.74123]
[1777864685389,42.22,80275.76,0.0,-0.91442,6e-05,9.73873]
[1777864687403,42.22,80270.29,0.0,-0.91473,6e-05,9.7109]
[1777864693448,42.22,80271.48,0.0,-0.91467,6e-05,9.71674]
[1777864696170,42.22,80268.37,0.0,-0.91485,6e-05,9.70055]
[1777864696467,42.22,80259.55,0.0,-0.91538,6e-05,9.65449]
[1777864697475,42.22,80252.51,0.0,-0.9158,6e-05,9.6178]
[1777864702510,42.22,80262.19,0.0,-0.91524,6e-05,9.66641]
[1777864703518,42.21,80261.03,0.0,-0.91532,6e-05,9.66004]
[1777864708553,42.21,80260.9,0.0,-0.91534,6e-05,9.65759]
[1777864709077,42.21,80260.9,0.0,-0.91534,6e-05,9.65759]
[1777864709329,42.21,80260.9,0.0,-0.91534,6e-05,9.65759]
[1777864709560,42.21,80256.29,0.0,-0.91562,6e-05,9.63342]
[1777864711574,42.21,80251.74,0.0,-0.91593,6e-05,9.60485]
[1777864713405,42.21,80248.74,0.0,-0.91611,6e-05,9.5891]
[1777864713470,42.21,80248.74,0.0,-0.91611,6e-05,9.5891]
[1777864713576,42.21,80248.74,0.0,-0.91611,6e-05,9.5891]
[1777864713588,42.21,80246.61,0.0,-0.91624,6e-05,9.57787]
[1777864715602,42.21,80242.9,0.0,-0.91646,6e-05,9.5583]
[1777864719034,42.2,80239.63,0.0,-0.91666,6e-05,9.54089]
[1777864719076,42.2,80239.63,0.0,-0.91666,6e-05,9.54089]
[1777864719084,42.2,80239.63,0.0,-0.91666,6e-05,9.54089]
[1777864719669,42.2,80239.63,0.0,-0.91666,6e-05,9.54089]
[1777864719832,42.2,80239.63,0.0,-0.91666,6e-05,9.54089]
[1777864719934,42.2,80239.18,0.0,-0.91669,6e-05,9.53839]
[1777864721957,42.2,80238.69,0.0,-0.91672,6e-05,9.53568]
[1777864722651,42.2,80247.74,0.0,-0.91619,6e-05,9.5819]
[1777864723657,42.2,80253.24,0.0,-0.91587,6e-05,9.61001]
[1777864725672,42.2,80243.56,0.0,-0.91645,6e-05,9.55954]
[1777864727458,42.2,80242.75,0.0,-0.9165,6e-05,9.55515]
[1777864727508,42.2,80242.75,0.0,-0.9165,6e-05,9.55515]
[1777864727578,42.2,80242.75,0.0,-0.9165,6e-05,9.55515]
[1777864727686,42.2,80242.61,0.0,-0.91651,6e-05,9.55421]
[1777864729700,42.2,80235.57,0.0,-0.91692,6e-05,9.51757]
[1777864730707,42.2,80227.15,0.0,-0.91741,6e-05,9.47419]
[1777864731714,42.2,80221.4,0.0,-0.91775,6e-05,9.44463]
[1777864734735,42.2,80225.96,0.0,-0.91749,6e-05,9.46781]
[1777864737756,42.2,80230.69,0.0,-0.91722,6e-05,9.49172]
[1777864739247,42.2,80228.23,0.0,-0.91736,6e-05,9.47897]
[1777864739774,42.2,80239.84,0.0,-0.91669,6e-05,9.53848]
[1777864740781,42.2,80237.63,0.0,-0.91682,6e-05,9.52692]
[1777864742802,42.2,80239.14,0.0,-0.91673,6e-05,9.5345]
[1777864743802,42.2,80243.12,0.0,-0.9165,6e-05,9.5546]
[1777864747585,42.19,80244.28,0.0,-0.91644,6e-05,9.55989]
[1777864747671,42.19,80244.28,0.0,-0.91644,6e-05,9.55989]
[1777864747835,42.19,80244.28,0.0,-0.91644,6e-05,9.55989]
[1777864747937,42.19,80244.32,0.0,-0.91644,6e-05,9.55987]
[1777864749844,42.19,80240.69,0.0,-0.91666,6e-05,9.54075]
[1777864753872,42.18,80230.23,0.0,-0.91734,6e-05,9.48134]
[1777864755892,42.18,80228.25,0.0,-0.91747,6e-05,9.46919]
[1777864756180,42.18,80228.25,0.0,-0.91747,6e-05,9.46919]
[1777864756330,42.18,80228.25,0.0,-0.91747,6e-05,9.46919]
[1777864756364,42.18,80228.25,0.0,-0.91747,6e-05,9.46919]
[1777864756899,42.17,80227.82,0.0,-0.91751,6e-05,9.46607]
[1777864757366,42.17,80227.82,0.0,-0.91751,6e-05,9.46607]
[1777864757577,42.17,80227.82,0.0,-0.91751,6e-05,9.46607]
[1777864757906,42.17,80227.29,0.0,-0.91755,6e-05,9.4625]
[1777864762941,42.16,80228.19,0.0,-0.91754,6e-05,9.46336]
[1777864767976,42.16,80225.31,0.0,-0.91775,6e-05,9.44531]
[1777864769429,42.15,80225.84,0.0,-0.91772,6e-05,9.44756]
[1777864769475,42.15,80225.84,0.0,-0.91772,6e-05,9.44756]
[1777864769575,42.15,80225.84,0.0,-0.91772,6e-05,9.44756]
[1777864769990,42.15,80225.49,0.0,-0.91774,6e-05,9.44572]
[1777864773011,42.15,80232.91,0.0,-0.91735,6e-05,9.47916]
[1777864774800,42.15,80233.29,0.0,-0.91734,6e-05,9.48015]
[1777864774810,42.15,80233.29,0.0,-0.91734,6e-05,9.48015]
[1777864774826,42.15,80233.29,0.0,-0.91734,6e-05,9.48015]
[1777864775025,42.15,80229.67,0.0,-0.91755,6e-05,9.46147]
[1777864780060,42.15,80226.49,0.0,-0.91774,6e-05,9.44483]
[1777864780445,42.15,80226.49,0.0,-0.91774,6e-05,9.44483]
[1777864780521,42.15,80226.49,0.0,-0.91774,6e-05,9.44483]
[1777864780576,42.15,80226.49,0.0,-0.91774,6e-05,9.44483]
[1777864780623,42.15,80226.49,0.0,-0.91774,6e-05,9.44478]
[1777864782073,42.15,80222.22,0.0,-0.91798,6e-05,9.42286]
[1777864783081,42.15,80217.64,0.0,-0.91825,6e-05,9.39938]
[1777864785095,42.15,80209.78,0.0,-0.9187,6e-05,9.35922]
[1777864786102,42.15,80204.07,0.0,-0.91903,6e-05,9.33014]
[1777864788116,42.15,80198.86,0.0,-0.91932,6e-05,9.3038]
[1777864789338,42.15,80198.86,0.0,-0.91932,6e-05,9.3038]
[1777864789388,42.15,80198.86,0.0,-0.91932,6e-05,9.3038]
[1777864790075,42.15,80199.54,0.0,-0.91928,6e-05,9.30755]
[1777864790130,42.15,80194.55,0.0,-0.91957,6e-05,9.28218]
[1777864794872,42.15,80194.54,0.0,-0.91956,6e-05,9.28266]
[1777864794918,42.15,80194.54,0.0,-0.91956,6e-05,9.28266]
[1777864794973,42.15,80195.04,0.0,-0.91953,6e-05,9.28558]
[1777864799997,42.15,80195.72,0.0,-0.91948,6e-05,9.28959]
[1777864801509,42.16,80204.22,0.0,-0.91899,6e-05,9.33356]
[1777864802214,42.16,80208.6,0.0,-0.91874,6e-05,9.35589]
[1777864804022,42.16,80208.6,0.0,-0.91874,6e-05,9.35589]
[1777864804043,42.16,80208.6,0.0,-0.91874,6e-05,9.35589]
[1777864804075,42.16,80208.6,0.0,-0.91874,6e-05,9.35589]
[1777864804079,42.16,80208.76,0.0,-0.91873,6e-05,9.3569]
[1777864809264,42.16,80214.57,0.0,-0.91839,6e-05,9.38698]
[1777864810271,42.16,80219.03,0.0,-0.91813,6e-05,9.40986]
[1777864812285,42.16,80210.66,0.0,-0.91861,6e-05,9.36716]
[1777864813292,42.16,80206.4,0.0,-0.91885,6e-05,9.3455]
[1777864814809,42.16,80206.4,0.0,-0.91885,6e-05,9.3455]
[1777864814828,42.16,80206.4,0.0,-0.91885,6e-05,9.3455]
[1777864814854,42.16,80206.4,0.0,-0.91885,6e-05,9.3455]
[1777864814908,42.16,80207.19,0.0,-0.91881,6e-05,9.34963]
[1777864815170,42.16,80207.19,0.0,-0.91881,6e-05,9.34963]
[1777864815338,42.16,80207.19,0.0,-0.91881,6e-05,9.34963]
[1777864815439,42.16,80207.77,0.0,-0.91877,6e-05,9.35269]
[1777864817337,42.16,80211.27,0.0,-0.91857,6e-05,9.37073]
[1777864818344,42.16,80215.3,0.0,-0.91834,6e-05,9.39139]
[1777864820079,42.16,80215.3,0.0,-0.91834,6e-05,9.39139]
[1777864820155,42.16,80214.6,0.0,-0.91838,6e-05,9.38786]
[1777864820326,42.16,80214.6,0.0,-0.91838,6e-05,9.38786]
[1777864820398,42.16,80215.54,0.0,-0.91832,6e-05,9.39272]
[1777864825338,42.16,80216.86,0.0,-0.91824,6e-05,9.39966]
[1777864825390,42.16,80216.86,0.0,-0.91824,6e-05,9.39966]
[1777864825579,42.16,80216.86,0.0,-0.91824,6e-05,9.39966]
[1777864825674,42.16,80215.43,0.0,-0.91833,6e-05,9.39239]
[1777864830166,42.16,80217.83,0.0,-0.91819,6e-05,9.40482]
[1777864830178,42.16,80217.83,0.0,-0.91819,6e-05,9.40482]
[1777864830325,42.16,80217.83,0.0,-0.91819,6e-05,9.40482]
[1777864831034,42.16,80219.75,0.0,-0.91811,6e-05,9.41023]
[1777864835490,42.16,80225.15,0.0,-0.9178,6e-05,9.43795]
[1777864837653,42.16,80226.03,0.0,-0.91775,6e-05,9.44243]
[1777864837700,42.16,80226.03,0.0,-0.91775,6e-05,9.44243]
[1777864837828,42.16,80226.03,0.0,-0.91775,6e-05,9.44243]
[1777864837931,42.16,80227.41,0.0,-0.91767,6e-05,9.44947]
[1777864840527,42.16,80223.92,0.0,-0.91787,6e-05,9.43151]
[1777864845656,42.16,80222.84,0.0,-0.91793,6e-05,9.42588]
[1777864845708,42.16,80222.84,0.0,-0.91793,6e-05,9.42588]
[1777864845827,42.16,80222.84,0.0,-0.91793,6e-05,9.42588]
[1777864845928,42.16,80222.8,0.0,-0.91793,6e-05,9.42566]
[1777864852611,42.16,80222.83,0.0,-0.91793,6e-05,9.42576]
[1777864856207,42.16,80221.69,0.0,-0.918,6e-05,9.41992]
[1777864856259,42.16,80221.69,0.0,-0.918,6e-05,9.41992]
[1777864856331,42.16,80221.69,0.0,-0.918,6e-05,9.41992]
[1777864856640,42.16,80221.45,0.0,-0.91801,6e-05,9.4187]
[1777864861447,42.16,80219.41,0.0,-0.91813,6e-05,9.40829]
[1777864861499,42.16,80219.41,0.0,-0.91813,6e-05,9.40829]
[1777864861576,42.16,80219.41,0.0,-0.91813,6e-05,9.40829]
[1777864861675,42.16,80220.76,0.0,-0.91805,6e-05,9.41522]
[1777864862681,42.16,80224.5,0.0,-0.91784,6e-05,9.43437]
[1777864865323,42.16,80225.06,0.0,-0.9178,6e-05,9.43721]
[1777864865612,42.16,80225.06,0.0,-0.9178,6e-05,9.43721]
[1777864864817,42.16,80228.28,0.0,-0.91762,6e-05,9.45368]
[1777864865915,42.16,80228.28,0.0,-0.91762,6e-05,9.45368]
[1777864866001,42.17,80251.94,0.0,-0.9162,6e-05,9.57845]
[1777864866727,42.17,80258.43,0.0,-0.91582,6e-05,9.61206]
[1777864868650,42.17,80255.78,0.0,-0.91597,6e-05,9.59843]
[1777864868740,42.17,80249.28,0.0,-0.91636,6e-05,9.56498]
[1777864869747,42.17,80246.06,0.0,-0.91654,6e-05,9.54852]
[1777864871763,42.17,80250.45,0.0,-0.91628,6e-05,9.57146]
[1777864873782,42.17,80256.99,0.0,-0.9159,6e-05,9.60512]
[1777864875239,42.17,80256.99,0.0,-0.9159,6e-05,9.60512]
[1777864875300,42.17,80259.47,0.0,-0.91575,6e-05,9.61804]
[1777864875796,42.17,80254.61,0.0,-0.91604,6e-05,9.59265]
[1777864876808,42.17,80257.9,0.0,-0.91585,6e-05,9.60977]
[1777864877815,42.17,80253.5,0.0,-0.9161,6e-05,9.58716]
[1777864879247,42.17,80253.5,0.0,-0.9161,6e-05,9.58716]
[1777864879287,42.17,80257.01,0.0,-0.91589,6e-05,9.60543]
[1777864882782,42.17,80254.48,0.0,-0.91604,6e-05,9.59231]
[1777864882819,42.17,80254.48,0.0,-0.91604,6e-05,9.59231]
[1777864882826,42.17,80254.48,0.0,-0.91604,6e-05,9.59231]
[1777864882850,42.17,80252.29,0.0,-0.91618,6e-05,9.58076]
[1777864885882,42.17,80242.02,0.0,-0.91678,6e-05,9.52755]
[1777864886889,42.17,80229.91,0.0,-0.91749,6e-05,9.4652]
[1777864887896,42.17,80232.65,0.0,-0.91732,6e-05,9.47956]
[1777864888903,42.17,80226.36,0.0,-0.91769,6e-05,9.44758]
[1777864890689,42.17,80224.55,0.0,-0.91779,6e-05,9.43863]
[1777864890734,42.17,80224.55,0.0,-0.91779,6e-05,9.43863]
[1777864890827,42.17,80224.55,0.0,-0.91779,6e-05,9.43863]
[1777864890917,42.17,80223.82,0.0,-0.91783,6e-05,9.43522]
[1777864891927,42.17,80220.49,0.0,-0.91805,6e-05,9.41406]
[1777864892944,42.17,80208.09,0.0,-0.91876,6e-05,9.3511]
[1777864893941,42.17,80199.68,0.0,-0.91924,6e-05,9.30837]
[1777864894948,42.17,80199.67,0.0,-0.91924,6e-05,9.30848]
[1777864896961,42.17,80196.22,0.0,-0.91943,6e-05,9.29126]
[1777864899983,42.17,80193.22,0.0,-0.91959,6e-05,9.27659]
[1777864901998,42.17,80198.36,0.0,-0.9193,6e-05,9.3031]
[1777864902830,42.17,80198.36,0.0,-0.9193,6e-05,9.3031]
[1777864902976,42.17,80198.36,0.0,-0.9193,6e-05,9.3031]
[1777864903076,42.17,80198.36,0.0,-0.9193,6e-05,9.3031]
[1777864903178,42.18,80198.46,0.0,-0.91929,6e-05,9.30377]
[1777864905024,42.18,80190.86,0.0,-0.91972,6e-05,9.26551]
[1777864908493,42.18,80190.28,0.0,-0.91975,6e-05,9.26301]
[1777864908544,42.18,80190.28,0.0,-0.91975,6e-05,9.26301]
[1777864908575,42.18,80190.28,0.0,-0.91975,6e-05,9.26301]
[1777864908517,42.18,80189.64,0.0,-0.91978,6e-05,9.2602]
[1777864909053,42.18,80188.89,0.0,-0.91982,6e-05,9.2564]
[1777864914560,42.18,80188.36,0.0,-0.91984,6e-05,9.25462]
[1777864914576,42.18,80188.36,0.0,-0.91984,6e-05,9.25462]
[1777864914088,42.18,80183.65,0.0,-0.9201,6e-05,9.23098]
[1777864914922,42.18,80183.65,0.0,-0.9201,6e-05,9.23098]
[1777864915095,42.18,80179.56,0.0,-0.92033,6e-05,9.21053]
[1777864917110,42.18,80182.38,0.0,-0.92017,6e-05,9.22537]
[1777864919593,42.18,80180.27,0.0,-0.92028,6e-05,9.21496]
[1777864919645,42.18,80180.27,0.0,-0.92028,6e-05,9.21496]
[1777864919826,42.18,80179.84,0.0,-0.9203,6e-05,9.21306]
[1777864920130,42.18,80178.04,0.0,-0.9204,6e-05,9.20423]
[1777864924492,42.19,80178.18,0.0,-0.92039,6e-05,9.20581]
[1777864924531,42.19,80178.18,0.0,-0.92039,6e-05,9.20581]
[1777864924599,42.19,80179.59,0.0,-0.9203,6e-05,9.21349]
[1777864924923,42.19,80179.59,0.0,-0.9203,6e-05,9.21349]
[1777864925169,42.19,80171.64,0.0,-0.92075,6e-05,9.17331]
[1777864926007,42.19,80171.64,0.0,-0.92075,6e-05,9.17331]
[1777864927183,42.19,80168.27,0.0,-0.92093,6e-05,9.15697]
[1777864929197,42.19,80165.82,0.0,-0.92106,6e-05,9.14533]
[1777864932218,42.19,80163.62,0.0,-0.92117,6e-05,9.13536]
[1777864935245,42.2,80167.03,0.0,-0.92097,6e-05,9.15369]
[1777864937260,42.2,80169.29,0.0,-0.92083,6e-05,9.16578]
[1777864939837,42.2,80168.82,0.0,-0.92085,6e-05,9.16407]
[1777864939939,42.2,80168.82,0.0,-0.92085,6e-05,9.16407]
[1777864940075,42.2,80168.82,0.0,-0.92085,6e-05,9.16407]
[1777864946886,42.2,80168.42,0.0,-0.92084,6e-05,9.16442]
[1777864946938,42.2,80168.42,0.0,-0.92084,6e-05,9.16442]
[1777864947074,42.2,80168.42,0.0,-0.92084,6e-05,9.16442]
[1777864952365,42.21,80167.2,0.0,-0.92092,6e-05,9.15591]
[1777864955385,42.21,80169.33,0.0,-0.92079,6e-05,9.1677]
[1777864959634,42.21,80170.81,0.0,-0.9207,6e-05,9.17614]
[1777864959665,42.21,80170.81,0.0,-0.9207,6e-05,9.17614]
[1777864959825,42.21,80169.7,0.0,-0.92076,6e-05,9.17085]
[1777864960421,42.21,80172.63,0.0,-0.92059,6e-05,9.18595]
[1777864965456,42.22,80172.8,0.0,-0.92053,6e-05,9.19083]
[1777864966463,42.23,80175.98,0.0,-0.92032,6e-05,9.20973]
[1777864969484,42.24,80171.43,0.0,-0.92054,6e-05,9.19025]
[1777864972506,42.24,80156.25,0.0,-0.92138,6e-05,9.11435]
[1777864973512,42.25,80149.47,0.0,-0.92168,6e-05,9.08712]
[1777864974519,42.25,80151.8,0.0,-0.92155,6e-05,9.09885]
[1777864978847,42.26,80151.41,0.0,-0.92157,6e-05,9.09699]
[1777864978995,42.26,80151.41,0.0,-0.92157,6e-05,9.09699]
[1777864979076,42.26,80151.41,0.0,-0.92157,6e-05,9.09699]
[1777864984589,42.26,80154.51,0.0,-0.92138,6e-05,9.11473]
[1777864986608,42.26,80156.6,0.0,-0.92125,6e-05,9.12604]
[1777864987612,42.26,80166.57,0.0,-0.92069,6e-05,9.17662]
[1777864988619,42.27,80171.84,0.0,-0.92035,6e-05,9.20628]
[1777864991838,42.27,80171.6,0.0,-0.92036,6e-05,9.20585]
[1777864991890,42.27,80171.6,0.0,-0.92036,6e-05,9.20585]
[1777864992076,42.27,80171.6,0.0,-0.92036,6e-05,9.20585]
[1777864996675,42.27,80168.81,0.0,-0.9205,6e-05,9.19308]
[1777864997682,42.28,80165.72,0.0,-0.92067,6e-05,9.17778]
[1777864998689,42.28,80162.7,0.0,-0.92084,6e-05,9.16287]
[1777865000560,42.28,80161.14,0.0,-0.92093,6e-05,9.15494]
[1777865000576,42.28,80161.14,0.0,-0.92093,6e-05,9.15494]
[1777865000648,42.28,80161.14,0.0,-0.92093,6e-05,9.15494]
[1777865004657,42.28,80159.11,0.0,-0.92104,6e-05,9.14448]
[1777865004834,42.27,80158.81,0.0,-0.92106,6e-05,9.14292]
[1777865008755,42.28,80159.6,0.0,-0.92101,6e-05,9.14714]
[1777865008805,42.28,80159.6,0.0,-0.92101,6e-05,9.14714]
[1777865008832,42.28,80159.6,0.0,-0.92101,6e-05,9.14714]
[1777865014803,42.28,80159.27,0.0,-0.92104,6e-05,9.14361]
[1777865019175,42.28,80157.81,0.0,-0.92111,6e-05,9.13738]
[1777865019326,42.28,80157.81,0.0,-0.92111,6e-05,9.13738]
[1777865019838,42.29,80152.93,0.0,-0.92137,6e-05,9.11363]
[1777865020845,42.29,80148.9,0.0,-0.9216,6e-05,9.09342]
[1777865021995,42.29,80148.9,0.0,-0.9216,6e-05,9.09342]
[1777865022047,42.29,80148.9,0.0,-0.9216,6e-05,9.09342]
[1777865022077,42.29,80148.9,0.0,-0.9216,6e-05,9.09342]
[1777865027894,42.29,80148.94,0.0,-0.92158,6e-05,9.09471]
[1777865028950,42.29,80148.94,0.0,-0.92158,6e-05,9.09471]
[1777865028990,42.29,80148.94,0.0,-0.92158,6e-05,9.09471]
[1777865029077,42.29,80148.94,0.0,-0.92158,6e-05,9.09471]
[1777865030914,42.29,80151.75,0.0,-0.92142,6e-05,9.10932]
[1777865031922,42.29,80146.15,0.0,-0.92173,6e-05,9.08165]
[1777865032929,42.29,80142.15,0.0,-0.92195,6e-05,9.06167]
[1777865034444,42.29,80142.15,0.0,-0.92195,6e-05,9.06167]
[1777865034580,42.29,80142.15,0.0,-0.92195,6e-05,9.06167]
[1777865034830,42.29,80141.62,0.0,-0.92197,6e-05,9.05918]
[1777865040985,42.29,80141.53,0.0,-0.92197,6e-05,9.05919]
[1777865043010,42.29,80142.05,0.0,-0.92195,6e-05,9.06186]
[1777865044345,42.29,80141.13,0.0,-0.922,6e-05,9.05731]
[1777865044576,42.29,80141.13,0.0,-0.922,6e-05,9.05731]
[1777865044618,42.29,80141.13,0.0,-0.922,6e-05,9.05731]
[1777865045327,42.29,80140.97,0.0,-0.922,6e-05,9.05666]
[1777865045363,42.29,80140.97,0.0,-0.922,6e-05,9.05666]
[1777865045580,42.29,80140.97,0.0,-0.922,6e-05,9.05666]
[1777865045650,42.29,80140.97,0.0,-0.922,6e-05,9.05666]
[1777865045681,42.29,80141.52,0.0,-0.92197,6e-05,9.05948]
[1777865045826,42.29,80141.52,0.0,-0.92197,6e-05,9.05948]
[1777865051685,42.29,80139.72,0.0,-0.92207,6e-05,9.05078]
[1777865051737,42.29,80139.72,0.0,-0.92207,6e-05,9.05078]
[1777865051833,42.29,80139.43,0.0,-0.92208,6e-05,9.04949]
[1777865052660,42.29,80139.43,0.0,-0.92208,6e-05,9.04949]
[1777865052712,42.29,80139.43,0.0,-0.92208,6e-05,9.04949]
[1777865052681,42.29,80139.13,0.0,-0.9221,6e-05,9.04807]
[1777865052826,42.29,80139.13,0.0,-0.9221,6e-05,9.04807]
[1777865057595,42.29,80138.9,0.0,-0.92211,6e-05,9.04715]
[1777865057608,42.29,80140.43,0.0,-0.92202,6e-05,9.05495]
[1777865057830,42.29,80140.43,0.0,-0.92202,6e-05,9.05495]
[1777865060118,42.3,80151.16,0.0,-0.92142,6e-05,9.10923]
[1777865060830,42.3,80151.16,0.0,-0.92142,6e-05,9.10923]
[1777865060919,42.3,80151.16,0.0,-0.92142,6e-05,9.10923]
[1777865061075,42.3,80151.16,0.0,-0.92142,6e-05,9.10923]
[1777865065498,42.3,80152.21,0.0,-0.92134,6e-05,9.11599]
[1777865065534,42.3,80152.21,0.0,-0.92134,6e-05,9.11599]
[1777865065577,42.3,80152.21,0.0,-0.92134,6e-05,9.11599]
[1777865071196,42.3,80152.21,0.0,-0.92135,6e-05,9.11415]
[1777865072513,42.3,80152.21,0.0,-0.92135,6e-05,9.11415]
[1777865072521,42.3,80152.21,0.0,-0.92135,6e-05,9.11415]
[1777865072579,42.3,80152.21,0.0,-0.92135,6e-05,9.11415]
[1777865072674,42.31,80147.73,0.0,-0.92159,6e-05,9.09243]
[1777865075802,42.31,80144.52,0.0,-0.92176,6e-05,9.07675]
[1777865075826,42.31,80147.68,0.0,-0.92158,6e-05,9.093]
[1777865075852,42.31,80147.68,0.0,-0.92158,6e-05,9.093]
[1777865076231,42.31,80146.65,0.0,-0.92164,6e-05,9.08823]
[1777865078092,42.31,80146.74,0.0,-0.92163,6e-05,9.08907]
[1777865078096,42.31,80146.74,0.0,-0.92163,6e-05,9.08907]
[1777865078334,42.31,80146.74,0.0,-0.92163,6e-05,9.08907]
[1777865078386,42.31,80146.74,0.0,-0.92163,6e-05,9.08907]
[1777865078577,42.31,80146.74,0.0,-0.92163,6e-05,9.08907]
[1777865078632,42.31,80146.08,0.0,-0.92165,6e-05,9.08654]
[1777865084289,42.32,80144.13,0.0,-0.92174,6e-05,9.07869]
[1777865086303,42.32,80133.07,0.0,-0.92235,6e-05,9.02416]
[1777865087310,42.32,80129.5,0.0,-0.92254,6e-05,9.0068]
[1777865088183,42.32,80129.5,0.0,-0.92254,6e-05,9.0068]
[1777865088325,42.32,80129.5,0.0,-0.92254,6e-05,9.0068]
[1777865091122,42.32,80128.8,0.0,-0.92256,6e-05,9.0048]
[1777865091174,42.32,80128.8,0.0,-0.92256,6e-05,9.0048]
[1777865091325,42.32,80128.8,0.0,-0.92256,6e-05,9.0048]
[1777865091342,42.32,80128.53,0.0,-0.92257,6e-05,9.00396]
[1777865093097,42.32,80128.46,0.0,-0.92257,6e-05,9.00412]
[1777865095370,42.33,80122.78,0.0,-0.92288,6e-05,8.97614]
[1777865098175,42.33,80120.59,0.0,-0.92299,5e-05,8.96554]
[1777865098226,42.33,80120.59,0.0,-0.92299,5e-05,8.96554]
[1777865098325,42.33,80120.59,0.0,-0.92299,5e-05,8.96554]
[1777865103426,42.33,80117.94,0.0,-0.92313,5e-05,8.95332]
[1777865104433,42.33,80124.57,0.0,-0.92276,6e-05,8.98649]
[1777865106083,42.33,80127.88,0.0,-0.92258,6e-05,9.00311]
[1777865106135,42.33,80127.88,0.0,-0.92258,6e-05,9.00311]
[1777865106325,42.33,80127.88,0.0,-0.92258,6e-05,9.00311]
[1777865108717,42.33,80127.08,0.0,-0.92262,6e-05,8.99934]
[1777865108762,42.33,80127.08,0.0,-0.92262,6e-05,8.99934]
[1777865108825,42.33,80127.08,0.0,-0.92262,6e-05,8.99934]
[1777865108791,42.33,80130.3,0.0,-0.92244,6e-05,9.01561]
[1777865109469,42.33,80134.99,0.0,-0.92218,6e-05,9.03903]
[1777865111760,42.33,80136.88,0.0,-0.92207,6e-05,9.04856]
[1777865111765,42.33,80136.88,0.0,-0.92207,6e-05,9.04856]
[1777865111829,42.33,80136.88,0.0,-0.92207,6e-05,9.04856]
[1777865115328,42.33,80134.66,0.0,-0.92219,6e-05,9.03766]
[1777865115368,42.33,80134.66,0.0,-0.92219,6e-05,9.03766]
[1777865115575,42.33,80134.66,0.0,-0.92219,6e-05,9.03766]
[1777865115676,42.33,80134.26,0.0,-0.92221,6e-05,9.03579]
[1777865121552,42.33,80135.75,0.0,-0.92214,6e-05,9.04281]
[1777865124366,42.33,80134.38,0.0,-0.92222,6e-05,9.03535]
[1777865124409,42.33,80134.38,0.0,-0.92222,6e-05,9.03535]
[1777865124575,42.33,80134.38,0.0,-0.92222,6e-05,9.03535]
[1777865127891,42.33,80132.7,0.0,-0.92233,6e-05,9.02579]
[1777865127944,42.33,80132.7,0.0,-0.92233,6e-05,9.02579]
[1777865128079,42.33,80132.7,0.0,-0.92233,6e-05,9.02579]
[1777865128601,42.33,80134.21,0.0,-0.92225,6e-05,9.03305]
[1777865130731,42.32,80134.11,0.0,-0.92225,6e-05,9.03228]
[1777865130818,42.32,80134.11,0.0,-0.92225,6e-05,9.03228]
[1777865130827,42.32,80134.11,0.0,-0.92225,6e-05,9.03228]
[1777865133454,42.32,80128.9,0.0,-0.92259,6e-05,9.00082]
[1777865133576,42.32,80128.9,0.0,-0.92259,6e-05,9.00082]
[1777865133577,42.32,80128.9,0.0,-0.92259,6e-05,9.00082]
[1777865133826,42.32,80128.9,0.0,-0.92259,6e-05,9.00082]
[1777865133636,42.32,80128.5,0.0,-0.92261,6e-05,8.99859]
[1777865136125,42.32,80126.08,0.0,-0.92275,6e-05,8.98606]
[1777865136177,42.32,80126.08,0.0,-0.92275,6e-05,8.98606]
[1777865136333,42.32,80126.08,0.0,-0.92275,6e-05,8.98606]
[1777865140413,42.32,80123.33,0.0,-0.92291,6e-05,8.9715]
[1777865140464,42.32,80123.33,0.0,-0.92291,6e-05,8.9715]
[1777865140575,42.32,80123.33,0.0,-0.92291,6e-05,8.9715]
[1777865140685,42.32,80122.71,0.0,-0.92295,6e-05,8.96821]
[1777865145720,42.32,80121.26,0.0,-0.92304,5e-05,8.96001]
[1777865147468,42.32,80121.26,0.0,-0.92304,5e-05,8.96001]
[1777865147508,42.32,80121.26,0.0,-0.92304,5e-05,8.96001]
[1777865147578,42.32,80121.26,0.0,-0.92304,5e-05,8.96001]
[1777865151251,42.32,80118.57,0.0,-0.92319,5e-05,8.9468]
[1777865151327,42.32,80118.57,0.0,-0.92319,5e-05,8.9468]
[1777865151762,42.32,80123.41,0.0,-0.92292,6e-05,8.97108]
[1777865152760,42.32,80123.41,0.0,-0.92292,6e-05,8.97108]
[1777865153656,42.32,80123.4,0.0,-0.92292,6e-05,8.97119]
[1777865153669,42.32,80123.4,0.0,-0.92292,6e-05,8.97119]
[1777865153830,42.32,80123.4,0.0,-0.92292,6e-05,8.97119]
[1777865153890,42.32,80124.9,0.0,-0.92283,6e-05,8.97881]
[1777865159818,42.32,80125.79,0.0,-0.92278,6e-05,8.98374]
[1777865162487,42.32,80126.74,0.0,-0.92273,6e-05,8.98801]
[1777865162539,42.32,80126.74,0.0,-0.92273,6e-05,8.98801]
[1777865162576,42.32,80126.74,0.0,-0.92273,6e-05,8.98801]
[1777865165864,42.32,80126.4,0.0,-0.92276,6e-05,8.98561]
[1777865165916,42.32,80125.83,0.0,-0.92279,6e-05,8.98253]
[1777865166078,42.32,80125.83,0.0,-0.92279,6e-05,8.98253]
[1777865166867,42.31,80123.81,0.0,-0.9229,6e-05,8.97223]
[1777865167069,42.31,80123.81,0.0,-0.9229,6e-05,8.97223]
[1777865167074,42.31,80123.81,0.0,-0.9229,6e-05,8.97223]
[1777865167873,42.31,80117.92,0.0,-0.92323,5e-05,8.9427]
[1777865167937,42.31,80117.92,0.0,-0.92323,5e-05,8.9427]
[1777865170171,42.32,80115.41,0.0,-0.92336,5e-05,8.93061]
[1777865170213,42.32,80115.41,0.0,-0.92336,5e-05,8.93061]
[1777865170253,42.32,80115.41,0.0,-0.92336,5e-05,8.93061]
[1777865170687,42.32,80115.41,0.0,-0.92336,5e-05,8.93061]
[1777865170726,42.32,80115.41,0.0,-0.92336,5e-05,8.93061]
[1777865170829,42.32,80115.41,0.0,-0.92336,5e-05,8.93061]
[1777865170895,42.32,80114.34,0.0,-0.92342,5e-05,8.9255]
[1777865172909,42.32,80103.74,0.0,-0.92399,5e-05,8.87337]
[1777865173916,42.32,80097.52,0.0,-0.92433,5e-05,8.8429]
[1777865175929,42.32,80094.06,0.0,-0.92452,5e-05,8.82576]
[1777865177943,42.32,80097.74,0.0,-0.92432,5e-05,8.84396]
[1777865179464,42.32,80097.74,0.0,-0.92432,5e-05,8.84396]
[1777865179516,42.32,80097.74,0.0,-0.92432,5e-05,8.84396]
[1777865179575,42.32,80097.74,0.0,-0.92432,5e-05,8.84396]
[1777865179960,42.32,80104.5,0.0,-0.92395,5e-05,8.87736]
[1777865180966,42.32,80110.55,0.0,-0.92362,5e-05,8.90728]
[1777865183717,42.32,80110.56,0.0,-0.92362,5e-05,8.90723]
[1777865183777,42.32,80110.56,0.0,-0.92362,5e-05,8.90723]
[1777865183827,42.32,80110.56,0.0,-0.92362,5e-05,8.90723]
[1777865183818,42.32,80110.43,0.0,-0.92363,5e-05,8.90637]
[1777865185112,42.32,80107.29,0.0,-0.9238,5e-05,8.8908]
[1777865185212,42.32,80107.29,0.0,-0.9238,5e-05,8.8908]
[1777865185326,42.32,80107.29,0.0,-0.9238,5e-05,8.8908]
[1777865189025,42.32,80098.09,0.0,-0.92431,5e-05,8.845]
[1777865190031,42.32,80093.16,0.0,-0.92457,5e-05,8.8206]
[1777865192049,42.32,80087.19,0.0,-0.92493,5e-05,8.7869]
[1777865193271,42.32,80087.19,0.0,-0.92493,5e-05,8.7869]
[1777865197084,42.32,80075.09,0.0,-0.92557,5e-05,8.72798]
[1777865198091,42.32,80071.21,0.0,-0.92578,5e-05,8.70869]
[1777865202910,42.32,80066.55,0.0,-0.92603,5e-05,8.68655]
[1777865206148,42.32,80063.0,0.0,-0.92621,5e-05,8.66989]
[1777865207621,42.32,80063.0,0.0,-0.92621,5e-05,8.66989]
[1777865207715,42.32,80063.0,0.0,-0.92621,5e-05,8.66989]
[1777865207826,42.32,80063.0,0.0,-0.92621,5e-05,8.66989]
[1777865207839,42.32,80063.01,0.0,-0.9262,5e-05,8.67043]
[1777865210177,42.32,80075.52,0.0,-0.92553,5e-05,8.73222]
[1777865211183,42.32,80076.48,0.0,-0.92547,5e-05,8.73708]
[1777865213198,42.32,80069.92,0.0,-0.92582,5e-05,8.70518]
[1777865214730,42.32,80069.92,0.0,-0.92582,5e-05,8.70518]
[1777865214739,42.32,80069.92,0.0,-0.92582,5e-05,8.70518]
[1777865214828,42.32,80069.92,0.0,-0.92582,5e-05,8.70518]
[1777865214831,42.32,80068.4,0.0,-0.9259,5e-05,8.69791]
[1777865220019,42.33,80071.15,0.0,-0.92574,5e-05,8.71227]
[1777865220078,42.33,80071.15,0.0,-0.92574,5e-05,8.71227]
[1777865220194,42.33,80071.15,0.0,-0.92574,5e-05,8.71227]
[1777865220247,42.33,80070.0,0.0,-0.9258,5e-05,8.70679]
[1777865221351,42.33,80070.0,0.0,-0.9258,5e-05,8.70679]
[1777865221576,42.33,80070.0,0.0,-0.9258,5e-05,8.70679]
[1777865221677,42.33,80069.14,0.0,-0.92585,5e-05,8.70275]
[1777865225282,42.33,80065.22,0.0,-0.92605,5e-05,8.68426]
[1777865226656,42.33,80065.22,0.0,-0.92605,5e-05,8.68426]
[1777865226721,42.33,80065.22,0.0,-0.92605,5e-05,8.68426]
[1777865226830,42.33,80065.22,0.0,-0.92605,5e-05,8.68426]
[1777865226931,42.33,80062.69,0.0,-0.92618,5e-05,8.67186]
[1777865227295,42.33,80058.94,0.0,-0.92638,5e-05,8.65352]
[1777865231482,42.33,80060.59,0.0,-0.9263,5e-05,8.66103]
[1777865231489,42.33,80060.59,0.0,-0.9263,5e-05,8.66103]
[1777865231579,42.33,80060.59,0.0,-0.9263,5e-05,8.66103]
[1777865231584,42.33,80060.35,0.0,-0.92632,5e-05,8.65964]
[1777865235488,42.32,80061.79,0.0,-0.92625,5e-05,8.66601]
[1777865235576,42.32,80061.79,0.0,-0.92625,5e-05,8.66601]
[1777865235626,42.32,80061.79,0.0,-0.92625,5e-05,8.66601]
[1777865235727,42.32,80060.67,0.0,-0.92631,5e-05,8.6603]
[1777865236184,42.32,80060.67,0.0,-0.92631,5e-05,8.6603]
[1777865236327,42.32,80060.67,0.0,-0.92631,5e-05,8.6603]
[1777865236359,42.32,80061.07,0.0,-0.92629,5e-05,8.66203]
[1777865241674,42.32,80060.29,0.0,-0.92634,5e-05,8.65728]
[1777865241725,42.32,80060.29,0.0,-0.92634,5e-05,8.65728]
[1777865241828,42.32,80060.29,0.0,-0.92634,5e-05,8.65728]
[1777865241930,42.32,80060.29,0.0,-0.92635,5e-05,8.65681]
[1777865247732,42.32,80061.29,0.0,-0.92631,5e-05,8.66075]
[1777865247767,42.32,80069.06,0.0,-0.92589,5e-05,8.69854]
[1777865248451,42.32,80078.36,0.0,-0.9254,5e-05,8.74431]
[1777865249458,42.32,80073.48,0.0,-0.92566,5e-05,8.72039]
[1777865251262,42.32,80072.88,0.0,-0.92569,5e-05,8.71754]
[1777865251286,42.32,80072.88,0.0,-0.92569,5e-05,8.71754]
[1777865251646,42.32,80072.88,0.0,-0.92569,5e-05,8.71754]
[1777865251678,42.32,80074.4,0.0,-0.92564,5e-05,8.72076]
[1777865257514,42.32,80078.22,0.0,-0.92541,5e-05,8.74115]
[1777865259538,42.32,80079.12,0.0,-0.92537,5e-05,8.74564]
[1777865259579,42.32,80079.12,0.0,-0.92537,5e-05,8.74564]
[1777865259590,42.32,80079.12,0.0,-0.92537,5e-05,8.74564]
[1777865259639,42.32,80080.55,0.0,-0.92529,5e-05,8.75273]
[1777865260077,42.32,80080.55,0.0,-0.92529,5e-05,8.75273]
[1777865260535,42.32,80082.08,0.0,-0.92521,5e-05,8.7603]
[1777865263760,42.32,80083.69,0.0,-0.92511,5e-05,8.76859]
[1777865263809,42.32,80083.69,0.0,-0.92511,5e-05,8.76859]
[1777865263828,42.32,80083.69,0.0,-0.92511,5e-05,8.76859]
[1777865263911,42.32,80076.28,0.0,-0.92551,5e-05,8.73253]
[1777865269598,42.33,80073.67,0.0,-0.92564,5e-05,8.72022]
[1777865271612,42.33,80066.47,0.0,-0.92603,5e-05,8.68514]
[1777865272619,42.33,80061.68,0.0,-0.92628,5e-05,8.66181]
[1777865273451,42.33,80061.68,0.0,-0.92628,5e-05,8.66181]
[1777865273503,42.33,80061.68,0.0,-0.92628,5e-05,8.66181]
[1777865273575,42.33,80061.68,0.0,-0.92628,5e-05,8.66181]
[1777865273626,42.33,80058.7,0.0,-0.92644,5e-05,8.64741]
[1777865278661,42.33,80060.03,0.0,-0.92635,5e-05,8.65493]
[1777865281760,42.33,80060.21,0.0,-0.92634,5e-05,8.65619]
[1777865281812,42.33,80060.21,0.0,-0.92634,5e-05,8.65619]
[1777865281825,42.33,80060.21,0.0,-0.92634,5e-05,8.65619]
[1777865281861,42.33,80060.15,0.0,-0.92634,5e-05,8.65627]
[1777865287724,42.33,80056.82,0.0,-0.92651,5e-05,8.64097]
[1777865289408,42.33,80057.09,0.0,-0.92649,5e-05,8.6425]
[1777865289534,42.33,80057.09,0.0,-0.92649,5e-05,8.6425]
[1777865289576,42.33,80057.09,0.0,-0.92649,5e-05,8.6425]
[1777865289738,42.33,80057.0,0.0,-0.92649,5e-05,8.64227]
[1777865294016,42.34,80057.48,0.0,-0.92646,5e-05,8.64526]
[1777865294058,42.34,80056.92,0.0,-0.92649,5e-05,8.64273]
[1777865294076,42.34,80056.92,0.0,-0.92649,5e-05,8.64273]
[1777865294773,42.34,80056.89,0.0,-0.92649,5e-05,8.64279]
[1777865299808,42.34,80054.19,0.0,-0.92661,5e-05,8.6309]
[1777865301095,42.34,80054.73,0.0,-0.92658,5e-05,8.63376]
[1777865301159,42.34,80054.73,0.0,-0.92658,5e-05,8.63376]
[1777865301325,42.34,80054.73,0.0,-0.92658,5e-05,8.63376]
[1777865301822,42.34,80054.87,0.0,-0.92657,5e-05,8.63467]
[1777865303097,42.34,80053.65,0.0,-0.92664,5e-05,8.62893]
[1777865303330,42.34,80053.65,0.0,-0.92664,5e-05,8.62893]
[1777865303836,42.34,80051.47,0.0,-0.92675,5e-05,8.61853]
[1777865308782,42.34,80049.88,0.0,-0.92682,5e-05,8.61178]
[1777865308830,42.34,80049.88,0.0,-0.92682,5e-05,8.61178]
[1777865308984,42.34,80049.88,0.0,-0.92682,5e-05,8.61178]
[1777865308875,42.34,80055.54,0.0,-0.92652,5e-05,8.63963]
[1777865309075,42.34,80055.54,0.0,-0.92652,5e-05,8.63963]
[1777865309882,42.34,80056.55,0.0,-0.92646,5e-05,8.64477]
[1777865312903,42.35,80060.6,0.0,-0.92627,5e-05,8.66084]
[1777865313910,42.35,80063.99,0.0,-0.92609,5e-05,8.67759]
[1777865315050,42.35,80063.99,0.0,-0.92609,5e-05,8.67759]
[1777865315079,42.35,80066.48,0.0,-0.92596,5e-05,8.68993]
[1777865315095,42.35,80066.48,0.0,-0.92596,5e-05,8.68993]
[1777865315923,42.35,80065.68,0.0,-0.926,5e-05,8.68615]
[1777865318132,42.35,80065.08,0.0,-0.92603,5e-05,8.6835]
[1777865318334,42.35,80065.08,0.0,-0.92603,5e-05,8.6835]
[1777865318945,42.35,80064.45,0.0,-0.92606,5e-05,8.68056]
[1777865323980,42.35,80059.36,0.0,-0.92632,5e-05,8.65644]
[1777865324569,42.35,80059.36,0.0,-0.92632,5e-05,8.65644]
[1777865324584,42.35,80059.36,0.0,-0.92632,5e-05,8.65644]
[1777865324599,42.35,80059.36,0.0,-0.92632,5e-05,8.65644]
[1777865325051,42.35,80059.36,0.0,-0.92632,5e-05,8.65644]
[1777865325077,42.35,80059.36,0.0,-0.92632,5e-05,8.65644]
[1777865325061,42.35,80055.34,0.0,-0.92653,5e-05,8.637]
[1777865329898,42.35,80053.42,0.0,-0.92663,5e-05,8.62851]
[1777865329950,42.35,80053.42,0.0,-0.92663,5e-05,8.62851]
[1777865330079,42.35,80053.42,0.0,-0.92663,5e-05,8.62851]
[1777865330022,42.35,80050.85,0.0,-0.92676,5e-05,8.61622]
[1777865331029,42.35,80050.34,0.0,-0.92678,5e-05,8.61399]
[1777865336064,42.35,80047.17,0.0,-0.92696,5e-05,8.59776]
[1777865339085,42.35,80049.93,0.0,-0.92682,5e-05,8.61076]
[1777865340696,42.35,80050.4,0.0,-0.9268,5e-05,8.61288]
[1777865340740,42.35,80050.4,0.0,-0.9268,5e-05,8.61288]
[1777865340830,42.35,80050.4,0.0,-0.9268,5e-05,8.61288]
[1777865340931,42.35,80050.4,0.0,-0.9268,5e-05,8.61271]
[1777865346134,42.35,80050.11,0.0,-0.92682,5e-05,8.61048]
[1777865349016,42.35,80050.11,0.0,-0.92682,5e-05,8.61048]
[1777865349065,42.35,80050.11,0.0,-0.92682,5e-05,8.61048]
[1777865349075,42.35,80050.11,0.0,-0.92682,5e-05,8.61048]
[1777865349048,42.35,80050.95,0.0,-0.92678,5e-05,8.61452]
[1777865349155,42.35,80052.39,0.0,-0.9267,5e-05,8.62154]
[1777865351169,42.35,80055.26,0.0,-0.92654,5e-05,8.63603]
[1777865353974,42.35,80055.42,0.0,-0.92653,5e-05,8.63704]
[1777865353980,42.35,80055.42,0.0,-0.92653,5e-05,8.63704]
[1777865354074,42.35,80055.42,0.0,-0.92653,5e-05,8.63704]
[1777865354076,42.35,80057.16,0.0,-0.92644,5e-05,8.64598]
[1777865357211,42.35,80054.67,0.0,-0.92656,5e-05,8.63448]
[1777865358911,42.35,80054.67,0.0,-0.92656,5e-05,8.63448]
[1777865358961,42.35,80054.67,0.0,-0.92656,5e-05,8.63448]
[1777865359074,42.35,80054.67,0.0,-0.92656,5e-05,8.63448]
[1777865359012,42.35,80052.61,0.0,-0.92666,5e-05,8.62491]
[1777865359225,42.35,80053.19,0.0,-0.92663,5e-05,8.62774]
[1777865361239,42.35,80051.01,0.0,-0.92674,5e-05,8.61762]
[1777865362644,42.35,80051.01,0.0,-0.92674,5e-05,8.61762]
[1777865362698,42.35,80051.01,0.0,-0.92674,5e-05,8.61762]
[1777865363074,42.35,80051.01,0.0,-0.92674,5e-05,8.61762]
[1777865362799,42.35,80048.74,0.0,-0.92687,5e-05,8.60639]
[1777865363253,42.35,80044.19,0.0,-0.92711,5e-05,8.58408]
[1777865364260,42.35,80041.96,0.0,-0.92723,5e-05,8.57312]
[1777865368288,42.35,80046.12,0.0,-0.92701,5e-05,8.59292]
[1777865373323,42.35,80047.54,0.0,-0.92698,5e-05,8.5948]
[1777865378357,42.35,80046.88,0.0,-0.92702,5e-05,8.59091]
[1777865383377,42.35,80045.7,0.0,-0.92709,5e-05,8.58466]
[1777865383994,42.35,80045.7,0.0,-0.92709,5e-05,8.58466]
[1777865384113,42.35,80088.9,0.0,-0.92478,5e-05,8.79606]
[1777865384403,42.35,80100.52,0.0,-0.92415,5e-05,8.8534]
[1777865385410,42.35,80105.15,0.0,-0.9239,5e-05,8.87658]
[1777865386718,42.35,80105.15,0.0,-0.9239,5e-05,8.87658]
[1777865387000,42.35,80105.15,0.0,-0.9239,5e-05,8.87658]
[1777865387470,42.35,80108.16,0.0,-0.92373,5e-05,8.89195]
[1777865387565,42.35,80108.16,0.0,-0.92373,5e-05,8.89195]
[1777865387569,42.35,80102.45,0.0,-0.92404,5e-05,8.86368]
[1777865388431,42.35,80096.9,0.0,-0.92434,5e-05,8.83651]
[1777865390774,42.35,80098.24,0.0,-0.92426,5e-05,8.84344]
[1777865390850,42.35,80098.44,0.0,-0.92425,5e-05,8.84473]
[1777865392832,42.35,80098.41,0.0,-0.92425,5e-05,8.84488]
[1777865392871,42.35,80098.73,0.0,-0.92422,5e-05,8.84677]
[1777865397925,42.36,80100.87,0.0,-0.92409,5e-05,8.85909]
[1777865402791,42.36,80101.08,0.0,-0.92408,5e-05,8.85988]
[1777865403501,42.36,80101.74,0.0,-0.92404,5e-05,8.86307]
[1777865403537,42.36,80115.55,0.0,-0.92329,5e-05,8.9315]
[1777865406801,42.36,80112.64,0.0,-0.92345,5e-05,8.91697]
[1777865406885,42.35,80110.88,0.0,-0.92355,5e-05,8.90787]
[1777865408830,42.35,80112.57,0.0,-0.92346,5e-05,8.9161]
[1777865408925,42.35,80115.43,0.0,-0.92331,5e-05,8.93013]
[1777865410595,42.35,80121.12,0.0,-0.923,5e-05,8.958]
[1777865412609,42.35,80116.41,0.0,-0.92326,5e-05,8.93415]
[1777865413615,42.35,80107.74,0.0,-0.92374,5e-05,8.89096]
[1777865414623,42.35,80107.2,0.0,-0.92377,5e-05,8.88816]
[1777865415630,42.35,80090.87,0.0,-0.92466,5e-05,8.80734]
[1777865416637,42.35,80082.54,0.0,-0.9251,5e-05,8.76671]
[1777865417497,42.35,80082.54,0.0,-0.9251,5e-05,8.76671]
[1777865417646,42.35,80072.72,0.0,-0.92563,5e-05,8.71892]
[1777865418653,42.35,80063.5,0.0,-0.92612,5e-05,8.67348]
[1777865419660,42.35,80060.98,0.0,-0.92625,5e-05,8.66137]
[1777865421514,42.35,80061.57,0.0,-0.92622,5e-05,8.66449]
[1777865426708,42.35,80055.92,0.0,-0.92651,5e-05,8.63736]
[1777865431748,42.35,80058.48,0.0,-0.92642,5e-05,8.64467]
[1777865435585,42.35,80057.97,0.0,-0.92645,5e-05,8.6416]
[1777865435659,42.35,80057.97,0.0,-0.92645,5e-05,8.6416]
[1777865435826,42.35,80057.97,0.0,-0.92645,5e-05,8.6416]
[1777865436941,42.35,80057.76,0.0,-0.92647,5e-05,8.64038]
[1777865436994,42.35,80057.76,0.0,-0.92647,5e-05,8.64038]
[1777865437075,42.35,80057.76,0.0,-0.92647,5e-05,8.64038]
[1777865437166,42.35,80057.94,0.0,-0.92646,5e-05,8.64107]
[1777865442826,42.35,80062.23,0.0,-0.92624,5e-05,8.66092]
[1777865443833,42.35,80075.67,0.0,-0.92552,5e-05,8.72696]
[1777865444840,42.35,80079.54,0.0,-0.92531,5e-05,8.74608]
[1777865449875,42.35,80081.06,0.0,-0.92523,5e-05,8.75396]
[1777865452896,42.35,80077.42,0.0,-0.92542,5e-05,8.73634]
[1777865455917,42.35,80072.77,0.0,-0.92567,5e-05,8.71393]
[1777865458251,42.35,80071.6,0.0,-0.92573,5e-05,8.70835]
[1777865458295,42.35,80071.6,0.0,-0.92573,5e-05,8.70835]
[1777865458326,42.35,80071.6,0.0,-0.92573,5e-05,8.70835]
[1777865459945,42.35,80079.55,0.0,-0.9253,5e-05,8.74784]
[1777865461959,42.35,80090.43,0.0,-0.92471,5e-05,8.80156]
[1777865462966,42.35,80091.11,0.0,-0.92467,5e-05,8.80494]
[1777865464981,42.35,80072.13,0.0,-0.92569,5e-05,8.71194]
[1777865465987,42.35,80068.87,0.0,-0.92586,5e-05,8.69607]
[1777865470960,42.36,80072.09,0.0,-0.92568,5e-05,8.71281]
[1777865471019,42.36,80072.09,0.0,-0.92568,5e-05,8.71281]
[1777865471075,42.36,80072.09,0.0,-0.92568,5e-05,8.71281]
[1777865472114,42.36,80072.69,0.0,-0.92565,5e-05,8.71549]
[1777865472159,42.36,80072.69,0.0,-0.92565,5e-05,8.71549]
[1777865472215,42.35,80072.35,0.0,-0.92567,5e-05,8.71356]
[1777865472331,42.35,80072.35,0.0,-0.92567,5e-05,8.71356]
[1777865478071,42.35,80069.22,0.0,-0.92585,5e-05,8.69677]
[1777865483106,42.35,80067.83,0.0,-0.92594,5e-05,8.68888]
[1777865486128,42.35,80062.75,0.0,-0.92622,5e-05,8.66342]
[1777865490373,42.35,80061.09,0.0,-0.92631,5e-05,8.65461]
[1777865490496,42.35,80061.09,0.0,-0.92631,5e-05,8.65461]
[1777865490576,42.35,80061.09,0.0,-0.92631,5e-05,8.65461]
[1777865496199,42.34,80058.6,0.0,-0.92648,5e-05,8.63761]
[1777865497487,42.35,80058.2,0.0,-0.92647,5e-05,8.6385]
[1777865497539,42.35,80058.2,0.0,-0.92647,5e-05,8.6385]
[1777865497574,42.35,80058.2,0.0,-0.92647,5e-05,8.6385]
[1777865498213,42.36,80058.16,0.0,-0.92645,5e-05,8.64103]
[1777865501234,42.37,80047.3,0.0,-0.92696,5e-05,8.59322]
[1777865503248,42.37,80045.62,0.0,-0.92706,5e-05,8.58478]
[1777865506269,42.37,80041.94,0.0,-0.92725,5e-05,8.56663]
[1777865511305,42.36,80044.13,0.0,-0.92717,5e-05,8.57466]
[1777865514051,42.36,80043.82,0.0,-0.92719,5e-05,8.57228]
[1777865514075,42.36,80043.82,0.0,-0.92719,5e-05,8.57228]
[1777865514109,42.36,80043.82,0.0,-0.92719,5e-05,8.57228]
[1777865515660,42.36,80040.99,0.0,-0.92736,5e-05,8.55692]
[1777865515713,42.36,80040.99,0.0,-0.92736,5e-05,8.55692]
[1777865515827,42.36,80040.99,0.0,-0.92736,5e-05,8.55692]
[1777865515928,42.35,80041.4,0.0,-0.92734,5e-05,8.55833]
[1777865516754,42.35,80041.4,0.0,-0.92734,5e-05,8.55833]
[1777865516847,42.35,80041.4,0.0,-0.92734,5e-05,8.55833]
[1777865517347,42.36,80054.99,0.0,-0.92659,5e-05,8.62751]
[1777865518353,42.36,80058.53,0.0,-0.9264,5e-05,8.64505]
[1777865521374,42.36,80054.1,0.0,-0.92663,5e-05,8.62411]
[1777865524396,42.37,80049.46,0.0,-0.92687,5e-05,8.60231]
[1777865525403,42.37,80044.79,0.0,-0.92711,5e-05,8.57945]
[1777865527417,42.37,80041.56,0.0,-0.92729,5e-05,8.56359]
[1777865528426,42.37,80041.56,0.0,-0.92729,5e-05,8.56359]
[1777865528473,42.37,80041.56,0.0,-0.92729,5e-05,8.56359]
[1777865528575,42.37,80041.56,0.0,-0.92729,5e-05,8.56359]
[1777865532204,42.36,80040.84,0.0,-0.92733,5e-05,8.55991]
[1777865532256,42.36,80040.84,0.0,-0.92733,5e-05,8.55991]
[1777865532306,42.36,80040.02,0.0,-0.92737,5e-05,8.55588]
[1777865532325,42.36,80040.02,0.0,-0.92737,5e-05,8.55588]
[1777865537487,42.36,80035.87,0.0,-0.92759,5e-05,8.53551]
[1777865538494,42.36,80044.77,0.0,-0.92712,5e-05,8.57874]
[1777865539501,42.36,80043.41,0.0,-0.9272,5e-05,8.57146]
[1777865541781,42.36,80040.55,0.0,-0.92736,5e-05,8.557]
[1777865541825,42.36,80040.55,0.0,-0.92736,5e-05,8.557]
[1777865542076,42.36,80040.55,0.0,-0.92736,5e-05,8.557]
[1777865544535,42.36,80033.19,0.0,-0.92775,5e-05,8.52062]
[1777865547806,42.36,80031.08,0.0,-0.92786,5e-05,8.51047]
[1777865547825,42.36,80031.08,0.0,-0.92786,5e-05,8.51047]
[1777865547950,42.36,80031.08,0.0,-0.92786,5e-05,8.51047]
[1777865548004,42.36,80031.08,0.0,-0.92786,5e-05,8.51047]
[1777865548074,42.36,80031.08,0.0,-0.92786,5e-05,8.51047]
[1777865548175,42.36,80034.78,0.0,-0.92767,5e-05,8.52844]
[1777865549418,42.36,80036.73,0.0,-0.92757,5e-05,8.53792]
[1777865549469,42.36,80036.73,0.0,-0.92757,5e-05,8.53792]
[1777865549579,42.36,80036.73,0.0,-0.92757,5e-05,8.53792]
[1777865550578,42.36,80043.76,0.0,-0.92719,5e-05,8.57217]
[1777865552592,42.36,80042.66,0.0,-0.92729,5e-05,8.56204]
[1777865553690,42.36,80042.66,0.0,-0.92729,5e-05,8.56204]
[1777865553732,42.36,80042.66,0.0,-0.92729,5e-05,8.56204]
[1777865553828,42.36,80042.66,0.0,-0.92729,5e-05,8.56204]
[1777865556773,42.36,80041.65,0.0,-0.92735,5e-05,8.55695]
[1777865556825,42.36,80041.65,0.0,-0.92735,5e-05,8.55695]
[1777865557075,42.36,80041.65,0.0,-0.92735,5e-05,8.55695]
[1777865557129,42.36,80041.03,0.0,-0.92738,5e-05,8.55392]
[1777865561258,42.36,80039.66,0.0,-0.92745,5e-05,8.54723]
[1777865561305,42.36,80039.66,0.0,-0.92745,5e-05,8.54723]
[1777865561325,42.36,80039.66,0.0,-0.92745,5e-05,8.54723]
[1777865566689,42.36,80048.56,0.0,-0.92698,5e-05,8.59055]
[1777865567697,42.36,80054.0,0.0,-0.92669,5e-05,8.61697]
[1777865568849,42.36,80054.0,0.0,-0.92669,5e-05,8.61697]
[1777865568901,42.36,80054.0,0.0,-0.92669,5e-05,8.61697]
[1777865569075,42.36,80054.0,0.0,-0.92669,5e-05,8.61697]
[1777865570394,42.36,80054.4,0.0,-0.92667,5e-05,8.61869]
[1777865570446,42.36,80054.4,0.0,-0.92667,5e-05,8.61869]
[1777865570576,42.36,80054.4,0.0,-0.92667,5e-05,8.61869]
[1777865570718,42.36,80055.03,0.0,-0.92664,5e-05,8.62163]
[1777865575753,42.36,80057.93,0.0,-0.92648,5e-05,8.63636]
[1777865576760,42.36,80062.31,0.0,-0.92625,5e-05,8.65801]
[1777865577768,42.36,80068.79,0.0,-0.9259,5e-05,8.68994]
[1777865580169,42.36,80070.24,0.0,-0.92582,5e-05,8.69722]
[1777865580221,42.36,80070.24,0.0,-0.92582,5e-05,8.69722]
[1777865580329,42.36,80070.24,0.0,-0.92582,5e-05,8.69722]
[1777865582803,42.36,80075.7,0.0,-0.92552,5e-05,8.7246]
[1777865587562,42.36,80072.41,0.0,-0.92569,5e-05,8.709]
[1777865587577,42.36,80072.41,0.0,-0.92569,5e-05,8.709]
[1777865587615,42.36,80072.41,0.0,-0.92569,5e-05,8.709]
[1777865587845,42.36,80072.41,0.0,-0.92569,5e-05,8.709]
[1777865588077,42.36,80072.41,0.0,-0.92569,5e-05,8.709]
[1777865588851,42.36,80079.37,0.0,-0.92531,5e-05,8.74342]
[1777865592068,42.36,80080.28,0.0,-0.92526,5e-05,8.74809]
[1777865592074,42.36,80080.28,0.0,-0.92526,5e-05,8.74809]
[1777865592120,42.36,80080.28,0.0,-0.92526,5e-05,8.74809]
[1777865592162,42.36,80080.04,0.0,-0.92527,5e-05,8.747]
[1777865596733,42.37,80080.7,0.0,-0.92523,5e-05,8.75062]
[1777865596829,42.37,80080.7,0.0,-0.92523,5e-05,8.75062]
[1777865596906,42.37,80082.43,0.0,-0.92514,5e-05,8.75922]
[1777865598921,42.37,80086.9,0.0,-0.9249,5e-05,8.78135]
[1777865600620,42.37,80087.83,0.0,-0.92485,5e-05,8.78599]
[1777865600665,42.37,80087.83,0.0,-0.92485,5e-05,8.78599]
[1777865600832,42.37,80087.83,0.0,-0.92485,5e-05,8.78599]
[1777865601942,42.37,80098.22,0.0,-0.92428,5e-05,8.83731]
[1777865602949,42.37,80092.99,0.0,-0.92457,5e-05,8.81148]
[1777865603955,42.37,80087.76,0.0,-0.92485,5e-05,8.78573]
[1777865607270,42.37,80087.96,0.0,-0.92484,5e-05,8.78682]
[1777865607323,42.37,80087.96,0.0,-0.92484,5e-05,8.78682]
[1777865607335,42.37,80087.96,0.0,-0.92484,5e-05,8.78682]
[1777865611338,42.37,80086.97,0.0,-0.92489,5e-05,8.78219]
[1777865611386,42.37,80086.97,0.0,-0.92489,5e-05,8.78219]
[1777865611574,42.37,80086.72,0.0,-0.92493,5e-05,8.77667]
[1777865612017,42.37,80086.78,0.0,-0.92493,5e-05,8.77704]
[1777865617052,42.37,80084.51,0.0,-0.92505,5e-05,8.76628]
[1777865620512,42.37,80082.6,0.0,-0.92515,5e-05,8.75721]
[1777865620560,42.37,80082.6,0.0,-0.92515,5e-05,8.75721]
[1777865620578,42.37,80082.6,0.0,-0.92515,5e-05,8.75721]
[1777865622021,42.37,80082.5,0.0,-0.92515,5e-05,8.75684]
[1777865622080,42.37,80082.5,0.0,-0.92515,5e-05,8.75684]
[1777865622329,42.37,80082.5,0.0,-0.92515,5e-05,8.75684]
[1777865622384,42.37,80082.09,0.0,-0.92517,5e-05,8.75495]
[1777865627714,42.37,80084.28,0.0,-0.92505,5e-05,8.76634]
[1777865627752,42.37,80084.28,0.0,-0.92505,5e-05,8.76634]
[1777865627832,42.37,80084.28,0.0,-0.92505,5e-05,8.76634]
[1777865630058,42.37,80083.21,0.0,-0.9251,5e-05,8.76131]
[1777865630077,42.37,80083.21,0.0,-0.9251,5e-05,8.76131]
[1777865630142,42.37,80087.21,0.0,-0.92488,5e-05,8.78111]
[1777865631848,42.37,80089.02,0.0,-0.92479,5e-05,8.79012]
[1777865631894,42.37,80089.02,0.0,-0.92479,5e-05,8.79012]
[1777865632077,42.37,80089.02,0.0,-0.92479,5e-05,8.79012]
[1777865632157,42.37,80088.39,0.0,-0.92482,5e-05,8.7871]
[1777865637192,42.37,80086.67,0.0,-0.92491,5e-05,8.7791]
[1777865639539,42.37,80086.57,0.0,-0.92491,5e-05,8.77883]
[1777865639578,42.37,80086.57,0.0,-0.92491,5e-05,8.77883]
[1777865645248,42.38,80085.22,0.0,-0.92497,5e-05,8.77286]
[1777865645811,42.38,80085.22,0.0,-0.92497,5e-05,8.77286]
[1777865645826,42.38,80085.22,0.0,-0.92497,5e-05,8.77286]
[1777865645863,42.38,80085.22,0.0,-0.92497,5e-05,8.77286]
[1777865646255,42.38,80085.86,0.0,-0.92494,5e-05,8.77612]
[1777865647383,42.38,80085.86,0.0,-0.92494,5e-05,8.77612]
[1777865647432,42.38,80085.86,0.0,-0.92494,5e-05,8.77612]
[1777865647577,42.38,80086.58,0.0,-0.9249,5e-05,8.77978]
[1777865650654,42.38,80086.36,0.0,-0.92491,5e-05,8.77899]
[1777865650834,42.38,80086.36,0.0,-0.92491,5e-05,8.77899]
[1777865651290,42.38,80089.52,0.0,-0.92474,5e-05,8.79464]
[1777865652823,42.38,80091.19,0.0,-0.92464,5e-05,8.80297]
[1777865652871,42.38,80091.19,0.0,-0.92464,5e-05,8.80297]
[1777865653078,42.38,80091.19,0.0,-0.92464,5e-05,8.80297]
[1777865656878,42.38,80091.37,0.0,-0.92463,5e-05,8.80406]
[1777865656925,42.38,80091.37,0.0,-0.92463,5e-05,8.80406]
[1777865657075,42.38,80091.37,0.0,-0.92463,5e-05,8.80406]
[1777865657338,42.38,80091.18,0.0,-0.92464,5e-05,8.80317]
[1777865662373,42.38,80092.7,0.0,-0.92456,5e-05,8.81081]
[1777865664388,42.38,80092.44,0.0,-0.92457,5e-05,8.80955]
[1777865664435,42.38,80092.44,0.0,-0.92457,5e-05,8.80955]
[1777865664585,42.38,80093.56,0.0,-0.92451,5e-05,8.81508]
[1777865666025,42.38,80095.61,0.0,-0.9244,5e-05,8.8252]
[1777865666077,42.38,80095.61,0.0,-0.9244,5e-05,8.8252]
[1777865666329,42.38,80095.61,0.0,-0.9244,5e-05,8.8252]
[1777865666401,42.38,80095.16,0.0,-0.92442,5e-05,8.82298]
[1777865667408,42.38,80090.16,0.0,-0.9247,5e-05,8.79831]
[1777865668414,42.38,80084.74,0.0,-0.92499,5e-05,8.77161]
[1777865668671,42.38,80084.74,0.0,-0.92499,5e-05,8.77161]
[1777865668714,42.38,80084.74,0.0,-0.92499,5e-05,8.77161]
[1777865668826,42.38,80084.74,0.0,-0.92499,5e-05,8.77161]
[1777865670815,42.38,80081.79,0.0,-0.92515,5e-05,8.75718]
[1777865670826,42.38,80081.79,0.0,-0.92515,5e-05,8.75718]
[1777865670868,42.38,80081.79,0.0,-0.92515,5e-05,8.75718]
[1777865671437,42.38,80081.81,0.0,-0.92518,5e-05,8.75301]
[1777865675265,42.38,80081.12,0.0,-0.92521,5e-05,8.74988]
[1777865675325,42.38,80081.12,0.0,-0.92521,5e-05,8.74988]
[1777865675464,42.38,80079.81,0.0,-0.92528,5e-05,8.74354]
[1777865676471,42.38,80069.8,0.0,-0.92582,5e-05,8.69413]
[1777865677484,42.38,80062.94,0.0,-0.92619,5e-05,8.66026]
[1777865678485,42.38,80058.29,0.0,-0.92644,5e-05,8.63711]
[1777865679853,42.38,80058.29,0.0,-0.92644,5e-05,8.63711]
[1777865679905,42.38,80058.29,0.0,-0.92644,5e-05,8.63711]
[1777865680077,42.38,80058.29,0.0,-0.92644,5e-05,8.63711]
[1777865681567,42.38,80057.02,0.0,-0.92651,5e-05,8.63059]
[1777865681575,42.38,80057.02,0.0,-0.92651,5e-05,8.63059]
[1777865681619,42.38,80057.02,0.0,-0.92651,5e-05,8.63059]
[1777865681669,42.38,80056.2,0.0,-0.92656,5e-05,8.62643]
[1777865685501,42.37,80055.85,0.0,-0.92658,5e-05,8.62426]
[1777865685574,42.37,80055.85,0.0,-0.92658,5e-05,8.62426]
[1777865685602,42.37,80055.92,0.0,-0.92658,5e-05,8.62444]
[1777865688560,42.37,80041.92,0.0,-0.92733,5e-05,8.55584]
[1777865689567,42.37,80039.34,0.0,-0.92746,5e-05,8.54326]
[1777865691855,42.37,80039.04,0.0,-0.92748,5e-05,8.54177]
[1777865691907,42.37,80039.04,0.0,-0.92748,5e-05,8.54177]
[1777865692076,42.37,80039.04,0.0,-0.92748,5e-05,8.54177]
[1777865695645,42.37,80041.74,0.0,-0.92734,5e-05,8.55469]
[1777865695697,42.37,80041.74,0.0,-0.92734,5e-05,8.55469]
[1777865695824,42.37,80041.74,0.0,-0.92734,5e-05,8.55469]
[1777865695926,42.37,80043.38,0.0,-0.92725,5e-05,8.5626]
[1777865698215,42.37,80043.49,0.0,-0.92725,5e-05,8.56306]
[1777865698267,42.37,80043.49,0.0,-0.92725,5e-05,8.56306]
[1777865698328,42.37,80043.49,0.0,-0.92725,5e-05,8.56306]
[1777865704164,42.37,80044.42,0.0,-0.92721,5e-05,8.56706]
[1777865704201,42.37,80044.42,0.0,-0.92721,5e-05,8.56706]
[1777865704325,42.37,80044.42,0.0,-0.92721,5e-05,8.56706]
[1777865705588,42.37,80043.85,0.0,-0.92724,5e-05,8.56411]
[1777865705637,42.37,80043.85,0.0,-0.92724,5e-05,8.56411]
[1777865705827,42.37,80043.85,0.0,-0.92724,5e-05,8.56411]
[1777865705929,42.37,80043.72,0.0,-0.92725,5e-05,8.56339]
[1777865710294,42.37,80043.0,0.0,-0.92729,5e-05,8.55962]
[1777865710326,42.37,80043.0,0.0,-0.92729,5e-05,8.55962]
[1777865710346,42.37,80043.0,0.0,-0.92729,5e-05,8.55962]
[1777865712335,42.37,80045.82,0.0,-0.92714,5e-05,8.57314]
[1777865712388,42.37,80045.82,0.0,-0.92714,5e-05,8.57314]
[1777865712489,42.37,80045.83,0.0,-0.92714,5e-05,8.57308]
[1777865712576,42.37,80045.83,0.0,-0.92714,5e-05,8.57308]
[1777865718508,42.37,80045.43,0.0,-0.92717,5e-05,8.57059]
[1777865718554,42.37,80045.99,0.0,-0.92714,5e-05,8.5732]
[1777865719579,42.37,80047.11,0.0,-0.92708,5e-05,8.57853]
[1777865720784,42.37,80046.12,0.0,-0.92714,5e-05,8.57359]
[1777865720825,42.37,80046.12,0.0,-0.92714,5e-05,8.57359]
[1777865720836,42.37,80046.12,0.0,-0.92714,5e-05,8.57359]
[1777865720885,42.37,80046.18,0.0,-0.92713,5e-05,8.57377]
[1777865726078,42.37,80046.12,0.0,-0.92714,5e-05,8.57303]
[1777865726335,42.37,80046.12,0.0,-0.92714,5e-05,8.57303]
[1777865726436,42.37,80046.12,0.0,-0.92714,5e-05,8.57292]
[1777865732387,42.36,80043.6,0.0,-0.92728,5e-05,8.5602]
[1777865732719,42.36,80043.28,0.0,-0.92733,5e-05,8.55425]
[1777865732723,42.36,80043.28,0.0,-0.92733,5e-05,8.55425]
[1777865732826,42.36,80043.28,0.0,-0.92733,5e-05,8.55425]
[1777865732870,42.36,80042.67,0.0,-0.92736,5e-05,8.5512]
[1777865734883,42.36,80038.3,0.0,-0.9276,5e-05,8.52984]
[1777865738915,42.36,80034.62,0.0,-0.92779,5e-05,8.51181]
[1777865739608,42.36,80034.62,0.0,-0.92779,5e-05,8.51181]
[1777865739921,42.36,80029.32,0.0,-0.92807,5e-05,8.48614]
[1777865740933,42.36,80024.1,0.0,-0.92834,5e-05,8.46094]
[1777865742852,42.36,80022.89,0.0,-0.9284,5e-05,8.45516]
[1777865742899,42.36,80022.89,0.0,-0.9284,5e-05,8.45516]
[1777865743075,42.36,80022.89,0.0,-0.9284,5e-05,8.45516]
[1777865743108,42.36,80022.92,0.0,-0.9284,5e-05,8.45537]
[1777865744957,42.36,80015.92,0.0,-0.92876,5e-05,8.42176]
[1777865745964,42.36,80011.61,0.0,-0.92899,5e-05,8.40113]
[1777865748984,42.35,80006.79,0.0,-0.92929,5e-05,8.37316]
[1777865749993,42.35,80000.55,0.0,-0.92961,5e-05,8.34302]
[1777865751000,42.35,79997.21,0.0,-0.92979,5e-05,8.32687]
[1777865754463,42.35,79997.52,0.0,-0.92977,5e-05,8.3281]
[1777865754546,42.35,79997.52,0.0,-0.92977,5e-05,8.3281]
[1777865754576,42.35,79997.42,0.0,-0.92978,5e-05,8.3275]
[1777865755028,42.35,79997.19,0.0,-0.92979,5e-05,8.32627]
[1777865758049,42.35,79993.89,0.0,-0.92997,5e-05,8.31012]
[1777865761586,42.35,79994.37,0.0,-0.92994,5e-05,8.31212]
[1777865761639,42.35,79994.37,0.0,-0.92994,5e-05,8.31212]
[1777865761835,42.35,79994.37,0.0,-0.92994,5e-05,8.31212]
[1777865762078,42.35,79993.73,0.0,-0.92998,5e-05,8.30896]
[1777865766105,42.35,79998.14,0.0,-0.92976,5e-05,8.32968]
[1777865767116,42.35,80003.89,0.0,-0.92946,5e-05,8.35713]
[1777865769357,42.34,80005.46,0.0,-0.9294,5e-05,8.36311]
[1777865769361,42.34,80005.46,0.0,-0.9294,5e-05,8.36311]
[1777865769455,42.34,80007.57,0.0,-0.92929,5e-05,8.37308]
[1777865769580,42.34,80007.57,0.0,-0.92929,5e-05,8.37308]
[1777865773154,42.34,80004.16,0.0,-0.92949,5e-05,8.35459]
[1777865774324,42.34,80004.16,0.0,-0.92949,5e-05,8.35459]
[1777865774376,42.34,80004.16,0.0,-0.92949,5e-05,8.35459]
[1777865774434,42.34,80003.95,0.0,-0.92952,5e-05,8.35216]
[1777865774576,42.34,80003.95,0.0,-0.92952,5e-05,8.35216]
[1777865778190,42.33,79997.98,0.0,-0.92986,5e-05,8.31993]
[1777865779392,42.33,79997.98,0.0,-0.92986,5e-05,8.31993]
[1777865779461,42.33,79997.98,0.0,-0.92986,5e-05,8.31993]
[1777865779577,42.33,79999.1,0.0,-0.92981,5e-05,8.32522]
[1777865780204,42.33,80008.54,0.0,-0.92932,5e-05,8.37042]
[1777865781211,42.33,80011.94,0.0,-0.92915,5e-05,8.38661]
[1777865781820,42.33,80011.94,0.0,-0.92915,5e-05,8.38661]
[1777865781828,42.33,80011.94,0.0,-0.92915,5e-05,8.38661]
[1777865781865,42.33,80011.94,0.0,-0.92915,5e-05,8.38661]
[1777865782217,42.33,80011.73,0.0,-0.92916,5e-05,8.38543]
[1777865784102,42.33,80012.11,0.0,-0.92914,5e-05,8.38708]
[1777865784327,42.33,80012.11,0.0,-0.92914,5e-05,8.38708]
[1777865784429,42.33,80008.13,0.0,-0.92935,5e-05,8.36778]
[1777865790274,42.32,80009.5,0.0,-0.92929,5e-05,8.3735]
[1777865793610,42.32,80008.28,0.0,-0.92939,5e-05,8.36294]
[1777865793655,42.32,80008.28,0.0,-0.92939,5e-05,8.36294]
[1777865793827,42.32,80008.28,0.0,-0.92939,5e-05,8.36294]
[1777865793853,42.32,80008.28,0.0,-0.92939,5e-05,8.36281]
[1777865797323,42.32,80004.15,0.0,-0.92961,5e-05,8.34262]
[1777865801537,42.32,80005.84,0.0,-0.92952,5e-05,8.35045]
[1777865801577,42.32,80005.84,0.0,-0.92952,5e-05,8.35045]
[1777865802358,42.32,80007.91,0.0,-0.92942,5e-05,8.36017]
[1777865802909,42.32,80007.91,0.0,-0.92942,5e-05,8.36017]
[1777865803365,42.32,80014.99,0.0,-0.92905,5e-05,8.39409]
[1777865804372,42.32,80019.18,0.0,-0.92884,5e-05,8.4141]
[1777865804815,42.32,80019.18,0.0,-0.92884,5e-05,8.4141]
[1777865804826,42.32,80019.18,0.0,-0.92884,5e-05,8.4141]
[1777865805379,42.32,80019.89,0.0,-0.9288,5e-05,8.41733]
[1777865808317,42.32,80018.67,0.0,-0.92887,5e-05,8.41105]
[1777865809908,42.32,80018.66,0.0,-0.92888,5e-05,8.4106]
[1777865810075,42.32,80018.66,0.0,-0.92888,5e-05,8.4106]
[1777865810434,42.32,80018.66,0.0,-0.92888,5e-05,8.4106]
[1777865810535,42.32,80018.67,0.0,-0.92888,5e-05,8.41046]
[1777865816458,42.31,80017.41,0.0,-0.92895,5e-05,8.40334]
[1777865819647,42.31,80016.44,0.0,-0.92901,5e-05,8.39849]
[1777865819693,42.31,80016.44,0.0,-0.92901,5e-05,8.39849]
[1777865819831,42.31,80016.44,0.0,-0.92901,5e-05,8.39849]
[1777865819853,42.31,80016.44,0.0,-0.92901,5e-05,8.39799]
[1777865825522,42.31,80018.95,0.0,-0.92889,5e-05,8.40922]
[1777865827062,42.31,80018.44,0.0,-0.92892,5e-05,8.40659]
[1777865827080,42.31,80018.44,0.0,-0.92892,5e-05,8.40659]
[1777865827536,42.31,80018.21,0.0,-0.92893,5e-05,8.4053]
[1777865831127,42.31,80018.14,0.0,-0.92894,5e-05,8.40444]
[1777865834587,42.31,80027.06,0.0,-0.92849,5e-05,8.44634]
[1777865834868,42.31,80027.06,0.0,-0.92849,5e-05,8.44634]
[1777865834983,42.31,80027.06,0.0,-0.92849,5e-05,8.44634]
[1777865835086,42.31,80027.06,0.0,-0.92849,5e-05,8.44634]
[1777865835594,42.31,80029.27,0.0,-0.92838,5e-05,8.45639]
[1777865837608,42.3,80027.53,0.0,-0.92849,5e-05,8.44659]
[1777865842662,42.3,80027.38,0.0,-0.92851,5e-05,8.44449]
[1777865842715,42.3,80027.38,0.0,-0.92851,5e-05,8.44449]
[1777865842825,42.3,80027.38,0.0,-0.92851,5e-05,8.44449]
[1777865843065,42.3,80027.38,0.0,-0.92851,5e-05,8.44449]
[1777865843166,42.29,80030.27,0.0,-0.92839,5e-05,8.45577]
[1777865844657,42.29,80033.45,0.0,-0.92824,5e-05,8.46978]
[1777865846521,42.29,80033.45,0.0,-0.92824,5e-05,8.46978]
[1777865849692,42.28,80030.08,0.0,-0.92846,5e-05,8.44995]
[1777865852713,42.28,80025.52,0.0,-0.92875,5e-05,8.42161]
[1777865857748,42.27,80028.67,0.0,-0.92862,5e-05,8.43364]
[1777865858754,42.27,80032.26,0.0,-0.92844,5e-05,8.45033]
[1777865863790,42.26,80030.56,0.0,-0.92857,5e-05,8.43867]
[1777865868827,42.25,80030.18,0.0,-0.92862,5e-05,8.43346]
[1777865873862,42.25,80029.5,0.0,-0.92869,5e-05,8.42729]
[1777865875876,42.24,80026.54,0.0,-0.92886,5e-05,8.41166]
[1777865877890,42.24,80024.12,0.0,-0.92899,5e-05,8.39962]
[1777865882925,42.24,80023.41,0.0,-0.92903,5e-05,8.39534]
[1777865884939,42.24,80021.27,0.0,-0.92915,5e-05,8.38471]
[1777865885946,42.24,80019.02,0.0,-0.92927,5e-05,8.37372]
[1777865886953,42.24,80013.0,0.0,-0.92958,5e-05,8.34463]
[1777865891989,42.24,80010.66,0.0,-0.9297,5e-05,8.33301]
[1777865892996,42.24,80007.65,0.0,-0.92986,5e-05,8.3185]
[1777865895010,42.24,80017.73,0.0,-0.92934,5e-05,8.36686]
[1777865896017,42.24,80018.0,0.0,-0.92933,5e-05,8.36804]
[1777865899038,42.24,80015.36,0.0,-0.92947,5e-05,8.35495]
[1777865903066,42.24,80011.34,0.0,-0.92968,5e-05,8.3352]
[1777865905080,42.24,80008.64,0.0,-0.92982,5e-05,8.32208]
[1777865908101,42.24,80006.19,0.0,-0.92995,5e-05,8.31016]
[1777865909108,42.23,80003.05,0.0,-0.93011,5e-05,8.29507]
[1777865913136,42.23,79999.1,0.0,-0.93035,5e-05,8.2719]
[1777865914143,42.24,79994.68,0.0,-0.93057,5e-05,8.2508]
[1777865919178,42.24,79992.8,0.0,-0.93066,5e-05,8.24218]
[1777865923206,42.24,79990.2,0.0,-0.9308,5e-05,8.22963]
[1777865926227,42.23,79993.52,0.0,-0.93064,5e-05,8.24439]
[1777865931262,42.23,79993.48,0.0,-0.93066,5e-05,8.24226]
[1777865936297,42.23,79993.09,0.0,-0.9307,5e-05,8.23896]
[1777865941332,42.23,79992.26,0.0,-0.93074,5e-05,8.23541]
[1777865943346,42.23,79998.14,0.0,-0.93044,5e-05,8.26368]
[1777865944353,42.23,79993.16,0.0,-0.93069,5e-05,8.23992]
[1777865948383,42.23,79990.21,0.0,-0.93084,5e-05,8.22618]
[1777865953418,42.23,79989.18,0.0,-0.93088,5e-05,8.22175]
[1777865958453,42.23,79989.03,0.0,-0.93089,5e-05,8.22153]
[1777865960467,42.23,79983.98,0.0,-0.93114,5e-05,8.19765]
[1777865961474,42.23,79981.52,0.0,-0.93126,5e-05,8.18607]
[1777865961966,42.23,79981.52,0.0,-0.93126,5e-05,8.18607]
[1777865962010,42.23,79981.52,0.0,-0.93126,5e-05,8.18607]
[1777865962576,42.23,79981.52,0.0,-0.93126,5e-05,8.18607]
[1777865963490,42.23,79990.44,0.0,-0.93081,5e-05,8.22887]
[1777865964550,42.23,79991.79,0.0,-0.93074,5e-05,8.2354]
[1777865966564,42.23,79998.12,0.0,-0.93041,5e-05,8.26577]
[1777865969585,42.23,80000.45,0.0,-0.93029,5e-05,8.27698]
[1777865971598,42.23,80003.66,0.0,-0.93016,5e-05,8.28812]
[1777865976634,42.23,80003.78,0.0,-0.93015,5e-05,8.28867]
[1777865979655,42.23,80008.8,0.0,-0.9299,5e-05,8.31273]
[1777865984690,42.23,80008.08,0.0,-0.92993,5e-05,8.30914]
[1777865989727,42.23,80005.82,0.0,-0.93005,5e-05,8.29821]
[1777865991741,42.23,80002.96,0.0,-0.9302,5e-05,8.2845]
[1777865993755,42.23,80000.26,0.0,-0.93034,5e-05,8.27161]
[1777865997783,42.23,79998.21,0.0,-0.93044,5e-05,8.26198]
[1777865998790,42.23,79993.36,0.0,-0.93069,5e-05,8.23885]
[1777866003825,42.23,79996.43,0.0,-0.93052,5e-05,8.25406]
[1777866007854,42.23,79993.71,0.0,-0.93066,5e-05,8.24135]
[1777866013896,42.23,79995.1,0.0,-0.93058,5e-05,8.24852]
[1777866015910,42.24,79991.09,0.0,-0.93079,5e-05,8.22953]
[1777866020945,42.24,79991.56,0.0,-0.93076,5e-05,8.23227]
[1777866025980,42.23,79992.81,0.0,-0.93071,5e-05,8.23645]
[1777866031015,42.23,79991.16,0.0,-0.93084,5e-05,8.2234]
[1777866035042,42.23,79989.06,0.0,-0.93094,5e-05,8.21381]
[1777866042092,42.23,79988.98,0.0,-0.93094,5e-05,8.21421]
[1777866047127,42.23,79985.99,0.0,-0.93109,5e-05,8.19962]
[1777866052162,42.23,79984.74,0.0,-0.93117,5e-05,8.19211]
[1777866057197,42.23,79983.9,0.0,-0.93123,5e-05,8.18715]
[1777866062236,42.21,79983.43,0.0,-0.93131,5e-05,8.17967]
[1777866067508,42.19,79983.04,0.0,-0.93143,5e-05,8.168]
[1777866067803,42.19,79979.1,0.0,-0.93163,5e-05,8.1495]
[1777866070327,42.19,79979.3,0.0,-0.93161,5e-05,8.15096]
[1777866070370,42.19,79979.3,0.0,-0.93161,5e-05,8.15096]
[1777866070576,42.19,79979.3,0.0,-0.93161,5e-05,8.15096]
[1777866070673,42.19,79981.15,0.0,-0.93152,5e-05,8.16001]
[1777866076330,42.2,79978.74,0.0,-0.93162,5e-05,8.14997]
[1777866077337,42.2,79971.68,0.0,-0.93198,5e-05,8.11625]
[1777866078344,42.2,79967.83,0.0,-0.93218,5e-05,8.09784]
[1777866083076,42.2,79964.86,0.0,-0.93233,5e-05,8.08373]
[1777866083379,42.2,79954.43,0.0,-0.93285,5e-05,8.03434]
[1777866084386,42.2,79949.49,0.0,-0.9331,5e-05,8.01102]
[1777866085394,42.2,79940.09,0.0,-0.93356,5e-05,7.96683]
[1777866086401,42.2,79938.03,0.0,-0.93367,5e-05,7.95723]
[1777866089422,42.2,79933.59,0.0,-0.93388,5e-05,7.93669]
[1777866091436,42.2,79940.85,0.0,-0.93355,5e-05,7.96673]
[1777866094462,42.2,79937.2,0.0,-0.93373,5e-05,7.94979]
[1777866096471,42.2,79941.33,0.0,-0.93353,5e-05,7.96934]
[1777866097480,42.2,79925.48,0.0,-0.93431,5e-05,7.8952]
[1777866098487,42.2,79919.68,0.0,-0.93459,5e-05,7.86831]
[1777866099494,42.2,79914.01,0.0,-0.93486,5e-05,7.84212]
[1777866101508,42.2,79913.04,0.0,-0.9349,5e-05,7.83813]
[1777866103085,42.2,79914.35,0.0,-0.93484,5e-05,7.84447]
[1777866104108,42.2,79915.68,0.0,-0.93477,5e-05,7.8509]
[1777866104529,42.2,79927.67,0.0,-0.93418,5e-05,7.90705]
[1777866105536,42.2,79930.32,0.0,-0.93405,5e-05,7.91958]
[1777866110571,42.2,79918.96,0.0,-0.9346,5e-05,7.86719]
[1777866111578,42.2,79916.6,0.0,-0.93471,5e-05,7.85641]
[1777866116613,42.21,79917.8,0.0,-0.93464,5e-05,7.86315]
[1777866121648,42.21,79922.86,0.0,-0.93438,5e-05,7.88777]
[1777866124785,42.21,79924.84,0.0,-0.93428,5e-05,7.89734]
[1777866124826,42.21,79924.84,0.0,-0.93428,5e-05,7.89734]
[1777866124870,42.21,79924.84,0.0,-0.93428,5e-05,7.89734]
[1777866124886,42.21,79922.74,0.0,-0.93438,5e-05,7.88769]
[1777866125075,42.21,79922.74,0.0,-0.93438,5e-05,7.88769]
[1777866130710,42.21,79919.18,0.0,-0.93455,5e-05,7.87223]
[1777866133291,42.21,79919.34,0.0,-0.93453,5e-05,7.87336]
[1777866133326,42.21,79919.34,0.0,-0.93453,5e-05,7.87336]
[1777866133343,42.21,79919.34,0.0,-0.93453,5e-05,7.87336]
[1777866133732,42.21,79918.37,0.0,-0.93458,5e-05,7.86904]
[1777866137760,42.22,79912.73,0.0,-0.93485,5e-05,7.8436]
[1777866139101,42.22,79913.02,0.0,-0.93483,5e-05,7.84518]
[1777866139148,42.22,79913.02,0.0,-0.93483,5e-05,7.84518]
[1777866139326,42.22,79913.02,0.0,-0.93483,5e-05,7.84518]
[1777866139792,42.22,79913.02,0.0,-0.93483,5e-05,7.84518]
[1777866139827,42.22,79913.02,0.0,-0.93483,5e-05,7.84518]
[1777866139893,42.22,79914.55,0.0,-0.93475,5e-05,7.85253]
[1777866143802,42.22,79919.21,0.0,-0.93451,5e-05,7.87507]
[1777866145816,42.22,79923.47,0.0,-0.9343,5e-05,7.89531]
[1777866146402,42.22,79923.47,0.0,-0.9343,5e-05,7.89531]
[1777866146446,42.22,79923.47,0.0,-0.9343,5e-05,7.89531]
[1777866146575,42.22,79923.47,0.0,-0.9343,5e-05,7.89531]
[1777866146823,42.22,79923.33,0.0,-0.93431,5e-05,7.89482]
[1777866151862,42.22,79922.76,0.0,-0.93436,5e-05,7.8887]
[1777866155572,42.22,79921.13,0.0,-0.93444,5e-05,7.8814]
[1777866155624,42.22,79921.13,0.0,-0.93444,5e-05,7.8814]
[1777866155825,42.22,79921.13,0.0,-0.93444,5e-05,7.8814]
[1777866155890,42.22,79921.32,0.0,-0.93442,5e-05,7.88262]
[1777866160925,42.23,79921.02,0.0,-0.93443,5e-05,7.8821]
[1777866165961,42.23,79931.81,0.0,-0.93389,5e-05,7.93337]
[1777866166969,42.23,79926.22,0.0,-0.93416,5e-05,7.90741]
[1777866169236,42.23,79926.09,0.0,-0.93416,5e-05,7.90718]
[1777866169242,42.23,79926.09,0.0,-0.93416,5e-05,7.90718]
[1777866169325,42.23,79926.09,0.0,-0.93416,5e-05,7.90718]
[1777866170998,42.23,79925.94,0.0,-0.93417,5e-05,7.90677]
[1777866174023,42.23,79919.26,0.0,-0.93449,5e-05,7.87605]
[1777866176747,42.23,79920.65,0.0,-0.93442,5e-05,7.88272]
[1777866176826,42.23,79920.65,0.0,-0.93442,5e-05,7.88272]
[1777866176845,42.23,79922.32,0.0,-0.93434,5e-05,7.89069]
[1777866181072,42.23,79928.47,0.0,-0.93403,5e-05,7.92022]
[1777866182079,42.23,79932.98,0.0,-0.9338,5e-05,7.94144]
[1777866183776,42.23,79932.98,0.0,-0.9338,5e-05,7.94144]
[1777866183825,42.23,79932.98,0.0,-0.9338,5e-05,7.94144]
[1777866183833,42.23,79932.98,0.0,-0.9338,5e-05,7.94144]
[1777866183927,42.23,79933.86,0.0,-0.93376,5e-05,7.94565]
[1777866185480,42.23,79933.58,0.0,-0.93377,5e-05,7.94443]
[1777866185575,42.23,79933.58,0.0,-0.93377,5e-05,7.94443]
[1777866185581,42.23,79933.51,0.0,-0.93377,5e-05,7.94419]
[1777866187114,42.23,79937.2,0.0,-0.93359,5e-05,7.96165]
[1777866189128,42.23,79941.24,0.0,-0.93339,5e-05,7.98072]
[1777866193402,42.24,79942.66,0.0,-0.93332,5e-05,7.98743]
[1777866193449,42.24,79942.66,0.0,-0.93332,5e-05,7.98743]
[1777866193577,42.24,79942.66,0.0,-0.93332,5e-05,7.98743]
[1777866193661,42.24,79942.89,0.0,-0.93331,5e-05,7.98855]
[1777866199198,42.23,79944.83,0.0,-0.93321,5e-05,7.99762]
[1777866201960,42.23,79944.83,0.0,-0.93321,5e-05,7.99762]
[1777866202012,42.23,79944.83,0.0,-0.93321,5e-05,7.99762]
[1777866202075,42.23,79944.83,0.0,-0.93321,5e-05,7.99762]
[1777866202219,42.23,79944.73,0.0,-0.93322,5e-05,7.99712]
[1777866207254,42.23,79944.56,0.0,-0.93322,5e-05,7.99629]
[1777866212300,42.23,79944.94,0.0,-0.93324,5e-05,7.99385]
[1777866216055,42.23,79944.58,0.0,-0.93325,5e-05,7.99218]
[1777866216077,42.23,79944.58,0.0,-0.93325,5e-05,7.99218]
[1777866216094,42.23,79944.58,0.0,-0.93325,5e-05,7.99218]
[1777866216327,42.23,79944.64,0.0,-0.93325,5e-05,7.99247]
[1777866217513,42.23,79944.64,0.0,-0.93325,5e-05,7.99247]
[1777866217575,42.23,79944.64,0.0,-0.93325,5e-05,7.99247]
[1777866217671,42.23,79944.45,0.0,-0.93326,5e-05,7.99158]
[1777866218342,42.23,79961.0,0.0,-0.93244,5e-05,8.06955]
[1777866219348,42.23,79961.19,0.0,-0.93243,5e-05,8.07033]
[1777866222580,42.23,79961.49,0.0,-0.93242,5e-05,8.07153]
[1777866222631,42.23,79961.49,0.0,-0.93242,5e-05,8.07153]
[1777866222827,42.23,79961.49,0.0,-0.93242,5e-05,8.07153]
[1777866222928,42.23,79961.42,0.0,-0.93242,5e-05,8.07109]
[1777866224383,42.23,79965.09,0.0,-0.93224,5e-05,8.08822]
[1777866227078,42.23,79967.29,0.0,-0.93213,5e-05,8.09836]
[1777866227736,42.23,79967.29,0.0,-0.93213,5e-05,8.09836]
[1777866227788,42.23,79967.29,0.0,-0.93213,5e-05,8.09836]
[1777866227829,42.23,79967.29,0.0,-0.93213,5e-05,8.09836]
[1777866227837,42.23,79966.24,0.0,-0.93218,5e-05,8.09325]
[1777866233447,42.23,79969.14,0.0,-0.93206,5e-05,8.1053]
[1777866235092,42.23,79969.14,0.0,-0.93206,5e-05,8.1053]
[1777866235144,42.23,79969.14,0.0,-0.93206,5e-05,8.1053]
[1777866235324,42.23,79969.14,0.0,-0.93206,5e-05,8.1053]
[1777866235461,42.23,79969.12,0.0,-0.93207,5e-05,8.10409]
[1777866240024,42.22,79970.03,0.0,-0.93204,5e-05,8.10674]
[1777866240076,42.22,79970.83,0.0,-0.93201,5e-05,8.10997]
[1777866240078,42.22,79970.83,0.0,-0.93201,5e-05,8.10997]
[1777866240325,42.22,79970.83,0.0,-0.93201,5e-05,8.10997]
[1777866240496,42.22,79971.38,0.0,-0.93199,5e-05,8.11202]
[1777866244524,42.21,79976.03,0.0,-0.93178,5e-05,8.13182]
[1777866247726,42.21,79977.15,0.0,-0.93173,5e-05,8.13597]
[1777866247776,42.21,79977.15,0.0,-0.93173,5e-05,8.13597]
[1777866247825,42.21,79977.15,0.0,-0.93173,5e-05,8.13597]
[1777866247878,42.21,79979.43,0.0,-0.93162,5e-05,8.14662]
[1777866253587,42.21,79979.53,0.0,-0.93162,5e-05,8.14662]
[1777866254757,42.21,79979.53,0.0,-0.93162,5e-05,8.14662]
[1777866254810,42.21,79979.53,0.0,-0.93162,5e-05,8.14662]
[1777866254826,42.21,79979.53,0.0,-0.93162,5e-05,8.14662]
[1777866254858,42.21,79979.65,0.0,-0.93162,5e-05,8.14706]
[1777866255397,42.21,79979.65,0.0,-0.93162,5e-05,8.14706]
[1777866255576,42.21,79979.65,0.0,-0.93162,5e-05,8.14706]
[1777866255602,42.21,79982.15,0.0,-0.93149,5e-05,8.1588]
[1777866256608,42.21,79986.54,0.0,-0.93127,5e-05,8.17907]
[1777866258622,42.21,79990.98,0.0,-0.93105,5e-05,8.19976]
[1777866260178,42.21,79993.99,0.0,-0.9309,5e-05,8.21385]
[1777866260193,42.21,79993.99,0.0,-0.9309,5e-05,8.21385]
[1777866260328,42.21,79993.99,0.0,-0.9309,5e-05,8.21385]
[1777866260636,42.21,79994.76,0.0,-0.93087,5e-05,8.21683]
[1777866265671,42.2,79991.37,0.0,-0.93108,5e-05,8.19714]
[1777866267685,42.19,79981.68,0.0,-0.93159,5e-05,8.14972]
[1777866268961,42.19,79981.68,0.0,-0.93159,5e-05,8.14972]
[1777866269006,42.19,79981.68,0.0,-0.93159,5e-05,8.14972]
[1777866269079,42.19,79981.68,0.0,-0.93159,5e-05,8.14972]
[1777866269026,42.19,79982.13,0.0,-0.93157,5e-05,8.15127]
[1777866274734,42.18,79979.19,0.0,-0.93179,5e-05,8.12965]
[1777866277124,42.18,79979.14,0.0,-0.9318,5e-05,8.12886]
[1777866277176,42.18,79979.14,0.0,-0.9318,5e-05,8.12886]
[1777866277327,42.18,79979.14,0.0,-0.9318,5e-05,8.12886]
[1777866277754,42.18,79979.07,0.0,-0.93181,5e-05,8.12743]
[1777866282790,42.17,79978.93,0.0,-0.93185,5e-05,8.12407]
[1777866287825,42.17,79979.4,0.0,-0.93185,5e-05,8.12369]
[1777866290343,42.17,79979.54,0.0,-0.93186,5e-05,8.12332]
[1777866290391,42.17,79979.54,0.0,-0.93186,5e-05,8.12332]
[1777866290578,42.17,79979.54,0.0,-0.93186,5e-05,8.12332]
[1777866290846,42.17,79981.83,0.0,-0.93175,5e-05,8.13368]
[1777866295881,42.16,79984.32,0.0,-0.93165,5e-05,8.14284]
[1777866298013,42.16,79985.21,0.0,-0.93161,5e-05,8.14653]
[1777866298021,42.16,79985.21,0.0,-0.93161,5e-05,8.14653]
[1777866298080,42.16,79985.21,0.0,-0.93161,5e-05,8.14653]
[1777866298107,42.16,79985.38,0.0,-0.93161,5e-05,8.1468]
[1777866300916,42.15,79989.29,0.0,-0.93143,5e-05,8.16377]
[1777866301923,42.15,79993.24,0.0,-0.93124,5e-05,8.18201]
[1777866302929,42.15,79998.07,0.0,-0.931,5e-05,8.20446]
[1777866304256,42.15,79999.56,0.0,-0.93092,5e-05,8.21135]
[1777866304317,42.15,79999.56,0.0,-0.93092,5e-05,8.21135]
[1777866304327,42.15,79999.56,0.0,-0.93092,5e-05,8.21135]
[1777866304944,42.15,80000.18,0.0,-0.93089,5e-05,8.21407]
[1777866307080,42.15,79991.89,0.0,-0.93132,5e-05,8.17403]
[1777866309005,42.15,79991.43,0.0,-0.93135,5e-05,8.17162]
[1777866309053,42.15,79991.43,0.0,-0.93135,5e-05,8.17162]
[1777866309076,42.15,79991.43,0.0,-0.93135,5e-05,8.17162]
[1777866309093,42.15,79993.15,0.0,-0.93126,5e-05,8.17964]
[1777866310986,42.14,79998.63,0.0,-0.931,5e-05,8.20461]
[1777866313657,42.14,79997.27,0.0,-0.93108,5e-05,8.19686]
[1777866313709,42.14,79997.27,0.0,-0.93108,5e-05,8.19686]
[1777866313827,42.14,79997.27,0.0,-0.93108,5e-05,8.19686]
[1777866314007,42.14,79995.73,0.0,-0.93116,5e-05,8.18887]
[1777866318002,42.14,79997.42,0.0,-0.93109,5e-05,8.19554]
[1777866318080,42.14,79997.42,0.0,-0.93109,5e-05,8.19554]
[1777866318035,42.14,79996.71,0.0,-0.93113,5e-05,8.19198]
[1777866318178,42.14,79996.71,0.0,-0.93113,5e-05,8.19198]
[1777866318327,42.14,79996.71,0.0,-0.93113,5e-05,8.19198]
[1777866319042,42.14,79991.63,0.0,-0.93139,5e-05,8.16759]
[1777866323074,42.13,79989.31,0.0,-0.93153,5e-05,8.15422]
[1777866325088,42.13,79980.49,0.0,-0.93199,5e-05,8.11118]
[1777866326836,42.13,79979.15,0.0,-0.93207,5e-05,8.10428]
[1777866326888,42.13,79979.15,0.0,-0.93207,5e-05,8.10428]
[1777866327080,42.13,79979.15,0.0,-0.93207,5e-05,8.10428]
[1777866327102,42.13,79976.42,0.0,-0.93221,5e-05,8.09084]
[1777866328109,42.13,79973.06,0.0,-0.93238,5e-05,8.07444]
[1777866331130,42.12,79968.16,0.0,-0.93267,5e-05,8.04574]
[1777866332609,42.12,79966.58,0.0,-0.93276,5e-05,8.03785]
[1777866332661,42.12,79966.58,0.0,-0.93276,5e-05,8.03785]
[1777866332826,42.12,79966.58,0.0,-0.93276,5e-05,8.03785]
[1777866333144,42.12,79966.52,0.0,-0.93276,5e-05,8.03718]
[1777866336168,42.12,79962.05,0.0,-0.933,5e-05,8.01496]
[1777866337174,42.12,79954.99,0.0,-0.93336,5e-05,7.98132]
[1777866340134,42.12,79955.47,0.0,-0.93334,5e-05,7.98325]
[1777866340185,42.11,79955.3,0.0,-0.93335,5e-05,7.98187]
[1777866340327,42.11,79955.3,0.0,-0.93335,5e-05,7.98187]
[1777866340429,42.11,79956.89,0.0,-0.93327,5e-05,7.98907]
[1777866341203,42.11,79961.16,0.0,-0.93306,5e-05,8.0089]
[1777866342210,42.11,79965.62,0.0,-0.93285,5e-05,8.02963]
[1777866344260,42.11,79966.67,0.0,-0.9328,5e-05,8.03422]
[1777866344306,42.11,79966.67,0.0,-0.9328,5e-05,8.03422]
[1777866344329,42.11,79966.67,0.0,-0.9328,5e-05,8.03422]
[1777866344361,42.11,79964.94,0.0,-0.93289,5e-05,8.02567]
[1777866350330,42.11,79967.67,0.0,-0.93277,5e-05,8.03673]
[1777866350389,42.11,79967.67,0.0,-0.93277,5e-05,8.03673]
[1777866350575,42.11,79967.67,0.0,-0.93277,5e-05,8.03673]
[1777866350676,42.11,79971.38,0.0,-0.93259,5e-05,8.05389]
[1777866352280,42.1,79974.63,0.0,-0.93243,5e-05,8.06846]
[1777866353287,42.1,79977.78,0.0,-0.93228,5e-05,8.08296]
[1777866358012,42.1,79976.37,0.0,-0.93237,5e-05,8.0749]
[1777866358052,42.1,79976.37,0.0,-0.93237,5e-05,8.0749]
[1777866358086,42.1,79976.37,0.0,-0.93237,5e-05,8.0749]
[1777866358111,42.1,79977.06,0.0,-0.93234,5e-05,8.07774]
[1777866358806,42.1,79977.06,0.0,-0.93234,5e-05,8.07774]
[1777866358907,42.1,79972.52,0.0,-0.93257,5e-05,8.05579]
[1777866362180,42.1,79973.89,0.0,-0.93251,5e-05,8.06146]
[1777866362233,42.1,79974.51,0.0,-0.93248,5e-05,8.06398]
[1777866362325,42.1,79974.51,0.0,-0.93248,5e-05,8.06398]
[1777866362350,42.09,79977.63,0.0,-0.93233,5e-05,8.07835]
[1777866368182,42.09,79978.49,0.0,-0.93231,5e-05,8.08067]
[1777866367385,42.09,79981.8,0.0,-0.93214,5e-05,8.09592]
[1777866368234,42.09,79981.8,0.0,-0.93214,5e-05,8.09592]
[1777866368327,42.09,79981.8,0.0,-0.93214,5e-05,8.09592]
[1777866368391,42.09,79984.93,0.0,-0.93199,5e-05,8.11032]
[1777866369399,42.09,79987.95,0.0,-0.93184,5e-05,8.12418]
[1777866372303,42.08,79987.6,0.0,-0.93187,5e-05,8.12147]
[1777866372324,42.08,79987.6,0.0,-0.93187,5e-05,8.12147]
[1777866372420,42.08,79989.91,0.0,-0.93176,5e-05,8.13194]
[1777866374434,42.08,79992.7,0.0,-0.93163,5e-05,8.14416]
[1777866379783,42.08,79994.23,0.0,-0.93158,5e-05,8.14925]
[1777866381075,42.07,79994.25,0.0,-0.93158,5e-05,8.14879]
[1777866381177,42.07,79994.16,0.0,-0.9316,5e-05,8.14725]
[1777866384975,42.07,79995.79,0.0,-0.93153,5e-05,8.1539]
[1777866385074,42.07,79995.79,0.0,-0.93153,5e-05,8.1539]
[1777866385137,42.07,79994.77,0.0,-0.93159,5e-05,8.14848]
[1777866385424,42.07,79994.77,0.0,-0.93159,5e-05,8.14848]
[1777866390113,42.06,79998.71,0.0,-0.93141,5e-05,8.16505]
[1777866390165,42.06,79998.71,0.0,-0.93141,5e-05,8.16505]
[1777866390214,42.06,79998.72,0.0,-0.93142,5e-05,8.16396]
[1777866390329,42.06,79998.72,0.0,-0.93142,5e-05,8.16396]
[1777866390546,42.06,79998.35,0.0,-0.93144,5e-05,8.16219]
[1777866395581,42.06,80018.38,0.0,-0.93048,5e-05,8.25148]
[1777866396588,42.05,80018.79,0.0,-0.93046,5e-05,8.25317]
[1777866398602,42.05,80015.02,0.0,-0.93066,5e-05,8.23453]
[1777866400093,42.05,80015.02,0.0,-0.93066,5e-05,8.23453]
[1777866400146,42.05,80015.02,0.0,-0.93066,5e-05,8.23453]
[1777866400195,42.05,80013.27,0.0,-0.93075,5e-05,8.22589]
[1777866403075,42.05,80011.34,0.0,-0.93085,5e-05,8.21618]
[1777866404644,42.05,80021.09,0.0,-0.93036,5e-05,8.26227]
[1777866405651,42.05,80030.46,0.0,-0.92988,5e-05,8.30706]
[1777866406658,42.05,80033.57,0.0,-0.92972,5e-05,8.32169]
[1777866411699,42.05,80040.71,0.0,-0.92936,5e-05,8.35559]
[1777866412706,42.05,80046.93,0.0,-0.92904,5e-05,8.38571]
[1777866413713,42.05,80052.47,0.0,-0.92875,5e-05,8.41254]
[1777866415986,42.05,80053.07,0.0,-0.92872,5e-05,8.41538]
[1777866416176,42.05,80053.07,0.0,-0.92872,5e-05,8.41538]
[1777866416192,42.05,80061.69,0.0,-0.92826,5e-05,8.4572]
[1777866416733,42.05,80075.99,0.0,-0.92748,5e-05,8.5294]
[1777866417741,42.05,80078.86,0.0,-0.92733,5e-05,8.54357]
[1777866418748,42.05,80067.3,0.0,-0.92794,5e-05,8.48724]
[1777866419381,42.05,80067.3,0.0,-0.92794,5e-05,8.48724]
[1777866419755,42.05,80067.87,0.0,-0.9279,5e-05,8.49022]
[1777866421769,42.05,80071.72,0.0,-0.9277,5e-05,8.50939]
[1777866423783,42.05,80076.68,0.0,-0.92744,5e-05,8.53316]
[1777866426332,42.05,80077.3,0.0,-0.92741,5e-05,8.53568]
[1777866426377,42.05,80077.3,0.0,-0.92741,5e-05,8.53568]
[1777866426575,42.05,80077.3,0.0,-0.92741,5e-05,8.53568]
[1777866426804,42.05,80079.93,0.0,-0.92728,5e-05,8.54828]
[1777866430832,42.05,80075.72,0.0,-0.92751,5e-05,8.52657]
[1777866432846,42.05,80079.11,0.0,-0.92734,5e-05,8.54267]
[1777866435867,42.05,80084.11,0.0,-0.92708,5e-05,8.56633]
[1777866436874,42.05,80088.69,0.0,-0.92684,5e-05,8.58848]
[1777866437881,42.04,80082.79,0.0,-0.92716,5e-05,8.55922]
[1777866438889,42.04,80085.82,0.0,-0.927,5e-05,8.57377]
[1777866439895,42.04,80088.84,0.0,-0.92684,5e-05,8.58826]
[1777866442075,42.04,80088.5,0.0,-0.92686,5e-05,8.58624]
[1777866442126,42.04,80088.5,0.0,-0.92686,5e-05,8.58624]
[1777866442325,42.04,80089.2,0.0,-0.92683,5e-05,8.58933]
[1777866442915,42.04,80093.41,0.0,-0.92661,5e-05,8.60965]
[1777866446944,42.04,80088.19,0.0,-0.9269,5e-05,8.58249]
[1777866449965,42.04,80083.33,0.0,-0.92718,5e-05,8.55763]
[1777866451107,42.04,80083.33,0.0,-0.92718,5e-05,8.55763]
[1777866451149,42.04,80083.33,0.0,-0.92718,5e-05,8.55763]
[1777866451327,42.03,80083.85,0.0,-0.92718,5e-05,8.55555]
[1777866453994,42.03,80090.81,0.0,-0.92682,5e-05,8.58873]
[1777866455005,42.03,80102.83,0.0,-0.92618,5e-05,8.64747]
[1777866456008,42.02,80100.45,0.0,-0.92636,5e-05,8.63138]
[1777866457015,42.02,80103.72,0.0,-0.92619,5e-05,8.64707]
[1777866458022,42.02,80121.2,0.0,-0.92525,5e-05,8.73297]
[1777866459029,42.02,80120.0,0.0,-0.92531,5e-05,8.72686]
[1777866463057,42.02,80117.17,0.0,-0.92548,5e-05,8.71218]
[1777866464064,42.02,80113.93,0.0,-0.92565,5e-05,8.69601]
[1777866464726,42.02,80113.93,0.0,-0.92565,5e-05,8.69601]
[1777866465071,42.02,80108.88,0.0,-0.92593,5e-05,8.67055]
[1777866466077,42.02,80110.99,0.0,-0.92582,5e-05,8.68047]
[1777866469099,42.01,80108.94,0.0,-0.92595,5e-05,8.66885]
[1777866471113,42.01,80104.77,0.0,-0.92619,5e-05,8.64731]
[1777866471616,42.01,80104.77,0.0,-0.92619,5e-05,8.64731]
[1777866471657,42.01,80104.77,0.0,-0.92619,5e-05,8.64731]
[1777866471831,42.01,80104.77,0.0,-0.92619,5e-05,8.64731]
[1777866477155,41.98,80104.4,0.0,-0.92633,5e-05,8.63464]
[1777866477831,41.98,80104.4,0.0,-0.92633,5e-05,8.63464]
[1777866477863,41.98,80104.4,0.0,-0.92633,5e-05,8.63464]
[1777866478083,41.98,80104.4,0.0,-0.92633,5e-05,8.63464]
[1777866481783,41.98,80104.53,0.0,-0.92634,5e-05,8.63353]
[1777866481833,41.98,80104.53,0.0,-0.92634,5e-05,8.63353]
[1777866484204,41.98,80107.0,0.0,-0.92622,5e-05,8.64441]
[1777866485211,41.98,80120.21,0.0,-0.92551,5e-05,8.70923]
[1777866486217,41.98,80127.59,0.0,-0.92512,5e-05,8.74535]
[1777866487225,41.96,80130.45,0.0,-0.92502,5e-05,8.75409]
[1777866487826,41.96,80130.45,0.0,-0.92502,5e-05,8.75409]
[1777866488232,41.95,80128.4,0.0,-0.9252,5e-05,8.73804]
[1777866489239,41.94,80124.48,0.0,-0.92548,5e-05,8.71264]
[1777866492667,41.9,80124.74,0.0,-0.92565,5e-05,8.69764]
[1777866492709,41.9,80124.74,0.0,-0.92565,5e-05,8.69764]
[1777866492827,41.9,80124.74,0.0,-0.92565,5e-05,8.69764]
[1777866497295,41.87,80129.2,0.0,-0.92554,5e-05,8.70762]
[1777866499311,41.87,80128.99,0.0,-0.92556,5e-05,8.70605]
[1777866499328,41.87,80128.99,0.0,-0.92556,5e-05,8.70605]
[1777866499310,41.87,80131.57,0.0,-0.92543,5e-05,8.71778]
[1777866499576,41.87,80131.57,0.0,-0.92543,5e-05,8.71778]
[1777866499864,41.87,80131.57,0.0,-0.92543,5e-05,8.71778]
[1777866500080,41.87,80131.57,0.0,-0.92543,5e-05,8.71778]
[1777866505352,41.86,80128.43,0.0,-0.92564,5e-05,8.69893]
[1777866506359,41.86,80124.37,0.0,-0.92586,5e-05,8.6788]
[1777866508152,41.86,80124.37,0.0,-0.92586,5e-05,8.6788]
[1777866508199,41.86,80124.37,0.0,-0.92586,5e-05,8.6788]
[1777866508327,41.86,80124.37,0.0,-0.92586,5e-05,8.6788]
[1777866508243,41.86,80121.91,0.0,-0.926,5e-05,8.66561]
[1777866511394,41.86,80128.66,0.0,-0.92569,5e-05,8.69283]
[1777866512401,41.85,80131.86,0.0,-0.92552,5e-05,8.70819]
[1777866513410,41.85,80134.6,0.0,-0.92538,5e-05,8.72126]
[1777866514432,41.85,80144.61,0.0,-0.92484,5e-05,8.77051]
[1777866515426,41.85,80151.26,0.0,-0.92448,5e-05,8.80305]
[1777866516609,41.85,80151.26,0.0,-0.92448,5e-05,8.80305]
[1777866516662,41.85,80151.26,0.0,-0.92448,5e-05,8.80305]
[1777866516830,41.85,80151.26,0.0,-0.92448,5e-05,8.80305]
[1777866516874,41.85,80149.66,0.0,-0.92457,5e-05,8.79478]
[1777866520871,41.85,80150.2,0.0,-0.92455,5e-05,8.79666]
[1777866520912,41.85,80150.2,0.0,-0.92455,5e-05,8.79666]
[1777866521087,41.85,80150.2,0.0,-0.92455,5e-05,8.79666]
[1777866526491,41.84,80152.06,0.0,-0.92446,5e-05,8.80465]
[1777866526581,41.84,80152.06,0.0,-0.92446,5e-05,8.80465]
[1777866526834,41.84,80152.06,0.0,-0.92446,5e-05,8.80465]
[1777866528519,41.84,80149.18,0.0,-0.92463,5e-05,8.78919]
[1777866531239,41.84,80149.12,0.0,-0.92464,5e-05,8.78865]
[1777866531289,41.84,80149.12,0.0,-0.92464,5e-05,8.78865]
[1777866531326,41.84,80149.12,0.0,-0.92464,5e-05,8.78865]
[1777866535621,41.84,80150.81,0.0,-0.92456,5e-05,8.79585]
[1777866535671,41.84,80150.81,0.0,-0.92456,5e-05,8.79585]
[1777866535826,41.84,80150.81,0.0,-0.92456,5e-05,8.79585]
[1777866537859,41.84,80153.03,0.0,-0.92445,6e-05,8.80641]
[1777866538171,41.84,80153.03,0.0,-0.92445,6e-05,8.80641]
[1777866538252,41.84,80182.59,0.0,-0.92281,6e-05,8.95442]
[1777866538590,41.84,80208.04,0.0,-0.92138,6e-05,9.08259]
[1777866540091,41.84,80208.04,0.0,-0.92138,6e-05,9.08259]
[1777866540127,41.83,80203.74,0.0,-0.92163,6e-05,9.0601]
[1777866541296,41.83,80203.74,0.0,-0.92163,6e-05,9.0601]
[1777866543328,41.83,80204.63,0.0,-0.92159,6e-05,9.06406]
[1777866543349,41.83,80205.2,0.0,-0.92156,6e-05,9.06667]
[1777866543626,41.83,80212.17,0.0,-0.92117,6e-05,9.10176]
[1777866545327,41.83,80212.17,0.0,-0.92117,6e-05,9.10176]
[1777866545340,41.83,80214.31,0.0,-0.92105,6e-05,9.1123]
[1777866548666,41.83,80210.47,0.0,-0.92127,6e-05,9.09316]
[1777866553699,41.83,80214.34,0.0,-0.92104,6e-05,9.11301]
[1777866556720,41.83,80218.74,0.0,-0.9208,6e-05,9.13458]
[1777866559610,41.83,80220.38,0.0,-0.92072,6e-05,9.14232]
[1777866559662,41.83,80220.38,0.0,-0.92072,6e-05,9.14232]
[1777866559827,41.83,80220.38,0.0,-0.92072,6e-05,9.14232]
[1777866563331,41.83,80220.62,0.0,-0.92071,6e-05,9.14261]
[1777866563384,41.83,80220.5,0.0,-0.92072,6e-05,9.14169]
[1777866565785,41.82,80224.27,0.0,-0.92052,6e-05,9.15997]
[1777866568506,41.82,80224.26,0.0,-0.92053,6e-05,9.15925]
[1777866568558,41.82,80224.26,0.0,-0.92053,6e-05,9.15925]
[1777866568579,41.82,80224.26,0.0,-0.92053,6e-05,9.15925]
[1777866572418,41.82,80224.09,0.0,-0.92059,6e-05,9.15256]
[1777866572534,41.82,80224.09,0.0,-0.92059,6e-05,9.15256]
[1777866572577,41.82,80224.09,0.0,-0.92059,6e-05,9.15256]
[1777866576787,41.82,80225.01,0.0,-0.92055,6e-05,9.1559]
[1777866576834,41.82,80225.01,0.0,-0.92055,6e-05,9.1559]
[1777866577871,41.82,80233.23,0.0,-0.92009,6e-05,9.19711]
[1777866582906,41.81,80229.19,0.0,-0.92034,6e-05,9.1744]
[1777866584016,41.81,80229.19,0.0,-0.92034,6e-05,9.1744]
[1777866584064,41.81,80229.19,0.0,-0.92034,6e-05,9.1744]
[1777866584076,41.81,80229.19,0.0,-0.92034,6e-05,9.1744]
[1777866587942,41.81,80224.03,0.0,-0.92066,6e-05,9.14616]
[1777866588788,41.81,80224.03,0.0,-0.92066,6e-05,9.14616]
[1777866588827,41.81,80224.03,0.0,-0.92066,6e-05,9.14616]
[1777866588949,41.81,80219.91,0.0,-0.9209,6e-05,9.12484]
[1777866589754,41.81,80219.91,0.0,-0.9209,6e-05,9.12484]
[1777866594908,41.8,80220.58,0.0,-0.92088,6e-05,9.12672]
[1777866594960,41.8,80220.58,0.0,-0.92088,6e-05,9.12672]
[1777866595074,41.8,80220.58,0.0,-0.92088,6e-05,9.12672]
[1777866595109,41.8,80220.81,0.0,-0.92087,6e-05,9.12758]
[1777866596909,41.8,80222.77,0.0,-0.92076,6e-05,9.13725]
[1777866596954,41.8,80222.77,0.0,-0.92076,6e-05,9.13725]
[1777866597077,41.8,80222.77,0.0,-0.92076,6e-05,9.13725]
[1777866598638,41.8,80221.76,0.0,-0.92083,6e-05,9.13146]
[1777866601033,41.8,80212.56,0.0,-0.92136,6e-05,9.08377]
[1777866602040,41.8,80203.33,0.0,-0.92188,6e-05,9.03672]
[1777866603053,41.8,80205.14,0.0,-0.92178,6e-05,9.04574]
[1777866604060,41.8,80209.48,0.0,-0.92154,6e-05,9.06757]
[1777866604768,41.8,80209.48,0.0,-0.92154,6e-05,9.06757]
[1777866604820,41.8,80209.48,0.0,-0.92154,6e-05,9.06757]
[1777866604827,41.8,80209.48,0.0,-0.92154,6e-05,9.06757]
[1777866609098,41.79,80198.37,0.0,-0.92218,6e-05,9.01029]
[1777866609640,41.79,80198.37,0.0,-0.92218,6e-05,9.01029]
[1777866609693,41.79,80198.37,0.0,-0.92218,6e-05,9.01029]
[1777866609827,41.79,80198.37,0.0,-0.92218,6e-05,9.01029]
[1777866610105,41.79,80195.81,0.0,-0.92232,6e-05,8.99724]
[1777866615429,41.79,80192.68,0.0,-0.9225,6e-05,8.98107]
[1777866615430,41.79,80192.97,0.0,-0.92249,6e-05,8.98246]
[1777866615481,41.79,80192.97,0.0,-0.92249,6e-05,8.98246]
[1777866615579,41.79,80192.97,0.0,-0.92249,6e-05,8.98246]
[1777866616147,41.79,80192.94,0.0,-0.92249,6e-05,8.98223]
[1777866620880,41.79,80191.59,0.0,-0.92257,6e-05,8.97514]
[1777866620928,41.79,80191.59,0.0,-0.92257,6e-05,8.97514]
[1777866621075,41.79,80191.59,0.0,-0.92257,6e-05,8.97514]
[1777866626218,41.79,80190.4,0.0,-0.92266,6e-05,8.9667]
[1777866627099,41.79,80190.4,0.0,-0.92266,6e-05,8.9667]
[1777866627148,41.79,80190.4,0.0,-0.92266,6e-05,8.9667]
[1777866627326,41.79,80190.4,0.0,-0.92266,6e-05,8.9667]
[1777866632005,41.78,80192.34,0.0,-0.92262,6e-05,8.96979]
[1777866632060,41.78,80192.34,0.0,-0.92262,6e-05,8.96979]
[1777866632074,41.78,80192.34,0.0,-0.92262,6e-05,8.96979]
[1777866632259,41.78,80192.49,0.0,-0.92261,6e-05,8.97009]
[1777866634274,41.78,80201.08,0.0,-0.92214,6e-05,9.01262]
[1777866634970,41.78,80201.08,0.0,-0.92214,6e-05,9.01262]
[1777866635017,41.78,80201.08,0.0,-0.92214,6e-05,9.01262]
[1777866635077,41.78,80201.08,0.0,-0.92214,6e-05,9.01262]
[1777866638302,41.77,80206.92,0.0,-0.92183,6e-05,9.04012]
[1777866640317,41.77,80206.23,0.0,-0.92188,6e-05,9.03608]
[1777866640354,41.77,80206.23,0.0,-0.92188,6e-05,9.03608]
[1777866640860,41.77,80206.82,0.0,-0.92185,6e-05,9.03852]
[1777866641323,41.77,80210.6,0.0,-0.92164,6e-05,9.05714]
[1777866642330,41.77,80218.9,0.0,-0.92118,6e-05,9.09876]
[1777866643825,41.77,80221.22,0.0,-0.92105,6e-05,9.10999]
[1777866643875,41.77,80221.22,0.0,-0.92105,6e-05,9.10999]
[1777866644077,41.77,80221.22,0.0,-0.92105,6e-05,9.10999]
[1777866644344,41.77,80221.38,0.0,-0.92105,6e-05,9.11016]
[1777866649379,41.76,80218.57,0.0,-0.92125,6e-05,9.0926]
[1777866650447,41.76,80218.57,0.0,-0.92125,6e-05,9.0926]
[1777866650492,41.76,80218.57,0.0,-0.92125,6e-05,9.0926]
[1777866650576,41.76,80217.29,0.0,-0.92133,6e-05,9.08545]
[1777866654881,41.75,80212.7,0.0,-0.92162,6e-05,9.05974]
[1777866654926,41.75,80212.7,0.0,-0.92162,6e-05,9.05974]
[1777866658224,41.75,80211.63,0.0,-0.92169,6e-05,9.05318]
[1777866658276,41.75,80211.63,0.0,-0.92169,6e-05,9.05318]
[1777866658325,41.75,80211.63,0.0,-0.92169,6e-05,9.05318]
[1777866658442,41.75,80210.93,0.0,-0.92174,6e-05,9.04851]
[1777866663478,41.74,80211.75,0.0,-0.92173,6e-05,9.0499]
[1777866664809,41.74,80211.67,0.0,-0.92174,6e-05,9.04893]
[1777866664827,41.74,80211.67,0.0,-0.92174,6e-05,9.04893]
[1777866664854,41.74,80211.67,0.0,-0.92174,6e-05,9.04893]
[1777866665492,41.74,80210.66,0.0,-0.9218,6e-05,9.04325]
[1777866670766,41.73,80211.26,0.0,-0.9218,6e-05,9.04355]
[1777866670818,41.73,80211.26,0.0,-0.9218,6e-05,9.04355]
[1777866670826,41.73,80211.26,0.0,-0.9218,6e-05,9.04355]
[1777866670868,41.73,80211.22,0.0,-0.92181,6e-05,9.0428]
[1777866677315,41.72,80211.3,0.0,-0.92183,6e-05,9.04049]
[1777866677339,41.72,80211.3,0.0,-0.92183,6e-05,9.04049]
[1777866677415,41.72,80211.33,0.0,-0.92184,6e-05,9.0401]
[1777866680599,41.72,80219.27,0.0,-0.92141,6e-05,9.07826]
[1777866681606,41.72,80224.9,0.0,-0.9211,6e-05,9.10633]
[1777866683620,41.71,80226.74,0.0,-0.92101,6e-05,9.11441]
[1777866685635,41.71,80232.32,0.0,-0.92071,6e-05,9.14154]
[1777866686641,41.71,80236.26,0.0,-0.92049,6e-05,9.16097]
[1777866688655,41.71,80240.39,0.0,-0.92027,6e-05,9.18064]
[1777866689662,41.71,80256.08,0.0,-0.91937,6e-05,9.26077]
[1777866690669,41.7,80252.66,0.0,-0.91957,6e-05,9.24276]
[1777866691676,41.7,80245.81,0.0,-0.92001,6e-05,9.20235]
[1777866696710,41.69,80240.7,0.0,-0.92035,6e-05,9.17231]
[1777866699732,41.69,80228.29,0.0,-0.92108,6e-05,9.10674]
[1777866700739,41.69,80225.45,0.0,-0.92125,6e-05,9.09164]
[1777866705774,41.68,80223.67,0.0,-0.92139,6e-05,9.07956]
[1777866706781,41.68,80217.83,0.0,-0.92173,6e-05,9.04927]
[1777866707788,41.68,80210.74,0.0,-0.92213,6e-05,9.01273]
[1777866709802,41.68,80204.15,0.0,-0.92252,6e-05,8.97839]
[1777866710622,41.68,80204.15,0.0,-0.92252,6e-05,8.97839]
[1777866710809,41.67,80195.92,0.0,-0.92298,6e-05,8.93634]
[1777866711816,41.67,80192.05,0.0,-0.9232,6e-05,8.91644]
[1777866712825,41.67,80185.44,0.0,-0.92358,6e-05,8.88279]
[1777866714692,41.67,80183.84,0.0,-0.92367,6e-05,8.87445]
[1777866719874,41.67,80179.76,0.0,-0.92391,6e-05,8.85237]
[1777866724909,41.67,80181.45,0.0,-0.92383,6e-05,8.8596]
[1777866729163,41.66,80181.07,0.0,-0.92386,6e-05,8.85688]
[1777866729215,41.66,80181.07,0.0,-0.92386,6e-05,8.85688]
[1777866729327,41.66,80181.07,0.0,-0.92386,6e-05,8.85688]
[1777866729428,41.66,80181.01,0.0,-0.92387,6e-05,8.85631]
[1777866731957,41.66,80177.22,0.0,-0.92409,6e-05,8.83644]
[1777866735614,41.66,80178.11,0.0,-0.92405,6e-05,8.84016]
[1777866735659,41.66,80178.11,0.0,-0.92405,6e-05,8.84016]
[1777866735827,41.66,80178.11,0.0,-0.92405,6e-05,8.84016]
[1777866735986,41.66,80179.98,0.0,-0.92395,6e-05,8.8493]
[1777866739006,41.66,80175.61,0.0,-0.9242,6e-05,8.82654]
[1777866742030,41.66,80171.28,0.0,-0.92445,6e-05,8.80408]
[1777866743129,41.66,80171.28,0.0,-0.92445,6e-05,8.80408]
[1777866743178,41.66,80171.28,0.0,-0.92445,6e-05,8.80408]
[1777866743327,41.66,80171.28,0.0,-0.92445,6e-05,8.80408]
[1777866743411,41.66,80171.22,0.0,-0.92445,6e-05,8.80356]
[1777866746057,41.65,80167.67,0.0,-0.92466,6e-05,8.78512]
[1777866749358,41.65,80167.65,0.0,-0.92466,6e-05,8.7846]
[1777866749410,41.65,80167.65,0.0,-0.92466,6e-05,8.7846]
[1777866749575,41.65,80167.65,0.0,-0.92466,6e-05,8.7846]
[1777866749512,41.65,80168.89,0.0,-0.9246,6e-05,8.79061]
[1777866754113,41.65,80161.95,0.0,-0.92502,5e-05,8.75047]
[1777866758142,41.65,80156.04,0.0,-0.92535,5e-05,8.72034]
[1777866762170,41.65,80172.62,0.0,-0.92445,6e-05,8.80285]
[1777866763177,41.65,80179.01,0.0,-0.9241,6e-05,8.8347]
[1777866768138,41.65,80180.62,0.0,-0.92402,6e-05,8.8417]
[1777866768145,41.65,80180.62,0.0,-0.92402,6e-05,8.8417]
[1777866768326,41.65,80180.62,0.0,-0.92402,6e-05,8.8417]
[1777866768427,41.64,80180.31,0.0,-0.92404,6e-05,8.83987]
[1777866772747,41.64,80180.31,0.0,-0.92405,6e-05,8.83879]
[1777866773246,41.64,80218.91,0.0,-0.92189,6e-05,9.03328]
[1777866774255,41.64,80220.01,0.0,-0.92183,6e-05,9.03869]
[1777866776449,41.64,80219.87,0.0,-0.92185,6e-05,9.03742]
[1777866777276,41.64,80224.0,0.0,-0.92163,6e-05,9.05732]
[1777866778282,41.64,80231.13,0.0,-0.92122,6e-05,9.09351]
[1777866784579,41.64,80228.64,0.0,-0.92136,6e-05,9.08133]
[1777866787346,41.64,80221.08,0.0,-0.92177,6e-05,9.04403]
[1777866791748,41.64,80219.35,0.0,-0.9219,6e-05,9.03303]
[1777866791802,41.64,80219.35,0.0,-0.9219,6e-05,9.03303]
[1777866791827,41.64,80219.35,0.0,-0.9219,6e-05,9.03303]
[1777866792381,41.63,80218.91,0.0,-0.92193,6e-05,9.03026]
[1777866796208,41.63,80218.56,0.0,-0.92196,6e-05,9.02775]
[1777866796576,41.63,80218.56,0.0,-0.92196,6e-05,9.02775]
[1777866798423,41.63,80213.35,0.0,-0.92226,6e-05,9.0006]
[1777866800437,41.63,80205.44,0.0,-0.92272,6e-05,8.95953]
[1777866802451,41.63,80199.15,0.0,-0.92308,6e-05,8.92688]
[1777866806400,41.63,80198.97,0.0,-0.9231,6e-05,8.92522]
[1777866806448,41.63,80198.97,0.0,-0.9231,6e-05,8.92522]
[1777866806575,41.63,80198.97,0.0,-0.9231,6e-05,8.92522]
[1777866806479,41.62,80199.02,0.0,-0.9231,6e-05,8.92474]
[1777866807486,41.62,80195.41,0.0,-0.92331,6e-05,8.90613]
[1777866808037,41.62,80195.41,0.0,-0.92331,6e-05,8.90613]
[1777866810575,41.62,80194.15,0.0,-0.92339,6e-05,8.89907]
[1777866814857,41.61,80191.42,0.0,-0.92361,6e-05,8.87806]
[1777866814906,41.61,80191.42,0.0,-0.92361,6e-05,8.87806]
[1777866815076,41.61,80191.42,0.0,-0.92361,6e-05,8.87806]
[1777866815542,41.61,80191.83,0.0,-0.9236,6e-05,8.87877]
[1777866820578,41.6,80191.88,0.0,-0.92363,6e-05,8.87563]
[1777866822224,41.6,80191.95,0.0,-0.92364,6e-05,8.87533]
[1777866822325,41.6,80191.95,0.0,-0.92364,6e-05,8.87533]
[1777866822331,41.6,80191.95,0.0,-0.92364,6e-05,8.87533]
[1777866822593,41.6,80192.06,0.0,-0.92364,6e-05,8.87521]
[1777866825770,41.6,80190.42,0.0,-0.92375,6e-05,8.86495]
[1777866825828,41.6,80190.42,0.0,-0.92375,6e-05,8.86495]
[1777866826621,41.6,80185.31,0.0,-0.92404,6e-05,8.83855]
[1777866829642,41.59,80181.86,0.0,-0.92426,6e-05,8.81936]
[1777866831656,41.59,80172.68,0.0,-0.92478,6e-05,8.77153]
[1777866833669,41.58,80171.26,0.0,-0.92487,6e-05,8.76339]
[1777866837613,41.58,80173.6,0.0,-0.92476,6e-05,8.77357]
[1777866837660,41.58,80173.6,0.0,-0.92476,6e-05,8.77357]
[1777866837827,41.58,80173.6,0.0,-0.92476,6e-05,8.77357]
[1777866837929,41.58,80173.6,0.0,-0.92477,6e-05,8.77304]
[1777866839712,41.58,80167.31,0.0,-0.92513,5e-05,8.74048]
[1777866840719,41.58,80163.53,0.0,-0.92534,5e-05,8.72108]
[1777866844443,41.57,80165.95,0.0,-0.92522,5e-05,8.73227]
[1777866844496,41.57,80165.95,0.0,-0.92522,5e-05,8.73227]
[1777866844577,41.57,80165.95,0.0,-0.92522,5e-05,8.73227]
[1777866844674,41.57,80166.33,0.0,-0.9252,5e-05,8.7337]
[1777866848775,41.57,80170.41,0.0,-0.925,6e-05,8.75172]
[1777866851568,41.57,80170.48,0.0,-0.92501,6e-05,8.75156]
[1777866851575,41.57,80170.48,0.0,-0.92501,6e-05,8.75156]
[1777866851620,41.57,80170.48,0.0,-0.92501,6e-05,8.75156]
[1777866851670,41.57,80170.15,0.0,-0.92503,6e-05,8.7494]
[1777866852798,41.56,80170.18,0.0,-0.92503,6e-05,8.74905]
[1777866852825,41.56,80170.18,0.0,-0.92503,6e-05,8.74905]
[1777866852899,41.56,80167.94,0.0,-0.92516,5e-05,8.73733]
[1777866857328,41.56,80167.66,0.0,-0.92519,5e-05,8.73449]
[1777866857407,41.56,80167.66,0.0,-0.92519,5e-05,8.73449]
[1777866857576,41.56,80167.66,0.0,-0.92519,5e-05,8.73449]
[1777866857671,41.56,80167.39,0.0,-0.92521,5e-05,8.73266]
[1777866858845,41.56,80163.22,0.0,-0.92545,5e-05,8.71086]
[1777866861663,41.56,80163.78,0.0,-0.92543,5e-05,8.71321]
[1777866861701,41.56,80163.78,0.0,-0.92543,5e-05,8.71321]
[1777866861831,41.56,80161.6,0.0,-0.92555,5e-05,8.70187]
[1777866861866,41.55,80161.71,0.0,-0.92555,5e-05,8.70199]
[1777866866901,41.55,80160.97,0.0,-0.92562,5e-05,8.69614]
[1777866870665,41.55,80161.6,0.0,-0.92559,5e-05,8.69844]
[1777866870716,41.55,80161.6,0.0,-0.92559,5e-05,8.69844]
[1777866870679,41.55,80161.3,0.0,-0.92561,5e-05,8.69651]
[1777866870826,41.55,80161.3,0.0,-0.92561,5e-05,8.69651]
[1777866870929,41.55,80161.2,0.0,-0.92562,5e-05,8.69558]
[1777866871936,41.54,80163.77,0.0,-0.92552,5e-05,8.70364]
[1777866877630,41.54,80166.14,0.0,-0.92541,5e-05,8.71371]
[1777866877684,41.54,80166.14,0.0,-0.92541,5e-05,8.71371]
[1777866877678,41.54,80168.02,0.0,-0.92531,5e-05,8.72267]
[1777866877826,41.54,80168.02,0.0,-0.92531,5e-05,8.72267]
[1777866877979,41.54,80166.83,0.0,-0.92538,5e-05,8.71624]
[1777866882010,41.53,80171.99,0.0,-0.92512,6e-05,8.74027]
[1777866883017,41.53,80184.33,0.0,-0.92444,6e-05,8.80174]
[1777866884024,41.53,80182.74,0.0,-0.92454,6e-05,8.79316]
[1777866885982,41.53,80182.78,0.0,-0.92454,6e-05,8.79279]
[1777866886035,41.53,80182.78,0.0,-0.92454,6e-05,8.79279]
[1777866886076,41.53,80182.78,0.0,-0.92454,6e-05,8.79279]
[1777866886128,41.53,80182.78,0.0,-0.92454,6e-05,8.79279]
[1777866886329,41.53,80182.78,0.0,-0.92454,6e-05,8.79279]
[1777866886393,41.53,80186.45,0.0,-0.92434,6e-05,8.81069]
[1777866888052,41.53,80190.76,0.0,-0.92412,6e-05,8.83123]
[1777866893088,41.52,80187.98,0.0,-0.92431,6e-05,8.8141]
[1777866896333,41.52,80190.19,0.0,-0.9242,6e-05,8.82406]
[1777866896385,41.52,80190.19,0.0,-0.9242,6e-05,8.82406]
[1777866896576,41.52,80190.19,0.0,-0.9242,6e-05,8.82406]
[1777866896678,41.52,80190.68,0.0,-0.92418,6e-05,8.82593]
[1777866902207,41.51,80194.81,0.0,-0.92399,6e-05,8.84323]
[1777866903653,41.51,80194.81,0.0,-0.92399,6e-05,8.84323]
[1777866903714,41.51,80194.81,0.0,-0.92399,6e-05,8.84323]
[1777866903756,41.51,80201.6,0.0,-0.92362,6e-05,8.87624]
[1777866903829,41.51,80201.6,0.0,-0.92362,6e-05,8.87624]
[1777866907242,41.5,80195.22,0.0,-0.924,6e-05,8.84213]
[1777866908761,41.5,80195.22,0.0,-0.924,6e-05,8.84213]
[1777866908811,41.5,80195.64,0.0,-0.92398,6e-05,8.84364]
[1777866908827,41.5,80195.64,0.0,-0.92398,6e-05,8.84364]
[1777866909256,41.5,80196.01,0.0,-0.92397,6e-05,8.8449]
[1777866913284,41.49,80199.44,0.0,-0.92381,6e-05,8.85983]
[1777866914836,41.49,80200.89,0.0,-0.92373,6e-05,8.86654]
[1777866914888,41.49,80200.89,0.0,-0.92373,6e-05,8.86654]
[1777866915076,41.49,80200.89,0.0,-0.92373,6e-05,8.86654]
[1777866915298,41.49,80201.19,0.0,-0.92372,6e-05,8.86742]
[1777866917312,41.49,80206.16,0.0,-0.92346,6e-05,8.89129]
[1777866919326,41.48,80199.98,0.0,-0.92382,6e-05,8.85873]
[1777866919966,41.48,80199.98,0.0,-0.92382,6e-05,8.85873]
[1777866920019,41.48,80199.98,0.0,-0.92382,6e-05,8.85873]
[1777866920074,41.48,80199.98,0.0,-0.92382,6e-05,8.85873]
[1777866920333,41.48,80199.24,0.0,-0.92387,6e-05,8.85437]
[1777866925302,41.48,80199.11,0.0,-0.9239,6e-05,8.85128]
[1777866925326,41.48,80199.11,0.0,-0.9239,6e-05,8.85128]
[1777866925393,41.48,80199.11,0.0,-0.9239,6e-05,8.85128]
[1777866925632,41.48,80199.11,0.0,-0.9239,6e-05,8.85128]
[1777866925698,41.48,80199.11,0.0,-0.92391,6e-05,8.85067]
[1777866925829,41.48,80199.11,0.0,-0.92391,6e-05,8.85067]
[1777866931409,41.47,80199.52,0.0,-0.92396,6e-05,8.84469]
[1777866932122,41.47,80199.52,0.0,-0.92396,6e-05,8.84469]
[1777866932170,41.47,80199.52,0.0,-0.92396,6e-05,8.84469]
[1777866932327,41.47,80199.52,0.0,-0.92396,6e-05,8.84469]
[1777866932416,41.47,80198.55,0.0,-0.92402,6e-05,8.83918]
[1777866937452,41.46,80199.92,0.0,-0.92398,6e-05,8.84313]
[1777866938541,41.46,80199.92,0.0,-0.92398,6e-05,8.84313]
[1777866938577,41.46,80199.92,0.0,-0.92398,6e-05,8.84313]
[1777866938593,41.46,80199.92,0.0,-0.92398,6e-05,8.84313]
[1777866938678,41.46,80199.6,0.0,-0.924,6e-05,8.84091]
[1777866941454,41.46,80199.13,0.0,-0.92404,6e-05,8.83733]
[1777866941576,41.46,80199.13,0.0,-0.92404,6e-05,8.83733]
[1777866941606,41.45,80199.75,0.0,-0.92401,6e-05,8.83987]
[1777866942486,41.45,80205.42,0.0,-0.92371,6e-05,8.86793]
[1777866947522,41.45,80205.75,0.0,-0.92372,6e-05,8.86641]
[1777866948704,41.45,80205.75,0.0,-0.92372,6e-05,8.86641]
[1777866948756,41.45,80205.75,0.0,-0.92372,6e-05,8.86641]
[1777866948805,41.44,80205.22,0.0,-0.92377,6e-05,8.86247]
[1777866953564,41.44,80228.57,0.0,-0.92248,6e-05,8.97848]
[1777866954571,41.44,80235.67,0.0,-0.92208,6e-05,9.01428]
[1777866955389,41.44,80235.67,0.0,-0.92208,6e-05,9.01428]
[1777866957044,41.43,80237.75,0.0,-0.92197,6e-05,9.024]
[1777866958599,41.43,80233.85,0.0,-0.92221,6e-05,9.00317]
[1777866959604,41.43,80233.85,0.0,-0.92221,6e-05,9.00317]
[1777866959623,41.43,80233.85,0.0,-0.92221,6e-05,9.00317]
[1777866959826,41.43,80233.85,0.0,-0.92221,6e-05,9.00317]
[1777866959649,41.43,80233.73,0.0,-0.92222,6e-05,9.00213]
[1777866963634,41.43,80237.48,0.0,-0.92202,6e-05,9.01959]
[1777866966655,41.43,80242.34,0.0,-0.92176,6e-05,9.04311]
[1777866967662,41.42,80239.07,0.0,-0.92195,6e-05,9.02597]
[1777866968217,41.42,80239.07,0.0,-0.92195,6e-05,9.02597]
[1777866968270,41.42,80239.07,0.0,-0.92195,6e-05,9.02597]
[1777866968324,41.42,80239.07,0.0,-0.92195,6e-05,9.02597]
[1777866968669,41.42,80236.98,0.0,-0.92208,6e-05,9.01482]
[1777866969676,41.42,80240.06,0.0,-0.92191,6e-05,9.0301]
[1777866970683,41.42,80248.09,0.0,-0.92145,6e-05,9.07075]
[1777866972697,41.42,80246.58,0.0,-0.92155,6e-05,9.06204]
[1777866973684,41.42,80246.58,0.0,-0.92155,6e-05,9.06204]
[1777866973746,41.42,80246.58,0.0,-0.92155,6e-05,9.06204]
[1777866973825,41.42,80246.58,0.0,-0.92155,6e-05,9.06204]
[1777866973785,41.42,80245.01,0.0,-0.92165,6e-05,9.05349]
[1777866974711,41.42,80246.42,0.0,-0.92157,6e-05,9.06021]
[1777866979745,41.41,80247.09,0.0,-0.92156,6e-05,9.0612]
[1777866980293,41.41,80247.09,0.0,-0.92156,6e-05,9.0612]
[1777866980330,41.41,80247.09,0.0,-0.92156,6e-05,9.0612]
[1777866980753,41.41,80246.28,0.0,-0.92161,6e-05,9.05657]
[1777866985788,41.41,80247.1,0.0,-0.92159,6e-05,9.05839]
[1777866988055,41.4,80247.74,0.0,-0.92157,6e-05,9.06072]
[1777866988080,41.4,80247.74,0.0,-0.92157,6e-05,9.06072]
[1777866988809,41.4,80247.9,0.0,-0.92156,6e-05,9.06107]
[1777866991999,41.4,80249.08,0.0,-0.92155,6e-05,9.06128]
[1777866992435,41.4,80249.08,0.0,-0.92155,6e-05,9.06128]
[1777866992441,41.4,80249.08,0.0,-0.92155,6e-05,9.06128]
[1777866992575,41.4,80249.08,0.0,-0.92155,6e-05,9.06128]
[1777866992837,41.4,80252.86,0.0,-0.92134,6e-05,9.07971]
[1777866993844,41.4,80256.93,0.0,-0.92111,6e-05,9.10059]
[1777866995858,41.39,80259.99,0.0,-0.92095,6e-05,9.11475]
[1777866996869,41.39,80270.35,0.0,-0.92035,6e-05,9.16805]
[1777866997876,41.39,80276.72,0.0,-0.91999,6e-05,9.2001]
[1777866999608,41.39,80276.72,0.0,-0.91999,6e-05,9.2001]
[1777866999632,41.39,80276.72,0.0,-0.91999,6e-05,9.2001]
[1777866999681,41.39,80277.34,0.0,-0.91995,6e-05,9.20344]
[1777867001079,41.39,80277.46,0.0,-0.91995,6e-05,9.20377]
[1777867002911,41.39,80273.26,0.0,-0.92019,6e-05,9.1825]
[1777867003969,41.39,80273.26,0.0,-0.92019,6e-05,9.1825]
[1777867005932,41.39,80280.92,0.0,-0.91975,6e-05,9.22141]
[1777867006939,41.39,80283.38,0.0,-0.91961,6e-05,9.23385]
[1777867011979,41.39,80285.47,0.0,-0.91951,6e-05,9.24325]
[1777867012986,41.39,80282.64,0.0,-0.91968,6e-05,9.22832]
[1777867018021,41.38,80282.58,0.0,-0.91969,6e-05,9.22665]
[1777867023056,41.38,80283.65,0.0,-0.91965,6e-05,9.23088]
[1777867028091,41.38,80283.1,0.0,-0.91969,6e-05,9.22674]
[1777867029085,41.38,80283.1,0.0,-0.91969,6e-05,9.22674]
[1777867029098,41.38,80278.07,0.0,-0.91999,6e-05,9.2005]
[1777867031111,41.38,80275.11,0.0,-0.92017,6e-05,9.1848]
[1777867032119,41.38,80269.24,0.0,-0.92051,6e-05,9.15435]
[1777867033126,41.38,80271.89,0.0,-0.92036,6e-05,9.16786]
[1777867037154,41.37,80267.48,0.0,-0.92062,6e-05,9.14451]
[1777867042189,41.37,80266.2,0.0,-0.9207,6e-05,9.13727]
[1777867047224,41.37,80267.75,0.0,-0.92062,6e-05,9.14453]
[1777867052259,41.37,80265.61,0.0,-0.92078,6e-05,9.12837]
[1777867057294,41.37,80265.88,0.0,-0.92078,6e-05,9.12909]
[1777867059313,41.37,80253.39,0.0,-0.9215,6e-05,9.06424]
[1777867060320,41.36,80253.63,0.0,-0.92149,6e-05,9.065]
[1777867065354,41.36,80253.67,0.0,-0.92152,6e-05,9.0628]
[1777867067369,41.34,80243.84,0.0,-0.92219,6e-05,9.00294]
[1777867068376,41.33,80242.12,0.0,-0.92233,6e-05,8.99027]
[1777867073410,41.29,80240.91,0.0,-0.9226,6e-05,8.96663]
[1777867074418,41.28,80243.49,0.0,-0.92249,6e-05,8.97652]
[1777867075424,41.28,80237.45,0.0,-0.92287,6e-05,8.94224]
[1777867079076,41.26,80236.73,0.0,-0.92301,6e-05,8.93012]
[1777867079453,41.25,80237.63,0.0,-0.92299,6e-05,8.93202]
[1777867081467,41.24,80244.1,0.0,-0.92268,6e-05,8.95972]
[1777867082474,41.24,80252.53,0.0,-0.9222,6e-05,9.00256]
[1777867083480,41.24,80255.92,0.0,-0.92202,6e-05,9.01957]
[1777867085495,41.24,80260.92,0.0,-0.92173,6e-05,9.04483]
[1777867087510,41.23,80263.98,0.0,-0.92157,6e-05,9.0593]
[1777867092560,41.23,80262.75,0.0,-0.92164,6e-05,9.05291]
[1777867095128,41.23,80263.13,0.0,-0.92163,6e-05,9.05396]
[1777867096572,41.23,80259.1,0.0,-0.92187,6e-05,9.03239]
[1777867098587,41.23,80255.78,0.0,-0.92207,6e-05,9.01455]
[1777867099594,41.23,80253.25,0.0,-0.92222,6e-05,9.0012]
[1777867102615,41.22,80251.17,0.0,-0.92235,6e-05,8.98944]
[1777867103622,41.22,80238.29,0.0,-0.92309,6e-05,8.92324]
[1777867104629,41.22,80236.77,0.0,-0.92318,6e-05,8.91523]
[1777867106642,41.22,80242.76,0.0,-0.92284,6e-05,8.94534]
[1777867108657,41.22,80244.75,0.0,-0.92274,6e-05,8.95492]
[1777867109663,41.22,80250.76,0.0,-0.9224,6e-05,8.98538]
[1777867111678,41.22,80252.77,0.0,-0.92233,6e-05,8.99057]
[1777867116714,41.22,80255.49,0.0,-0.92219,6e-05,9.00277]
[1777867121748,41.21,80257.25,0.0,-0.92211,6e-05,9.00991]
[1777867126784,41.21,80256.69,0.0,-0.92216,6e-05,9.00514]
[1777867129805,41.2,80254.38,0.0,-0.92231,6e-05,8.99217]
[1777867132825,41.2,80257.42,0.0,-0.92215,6e-05,9.00668]
[1777867133833,41.2,80259.5,0.0,-0.92203,6e-05,9.01698]
[1777867138868,41.2,80261.04,0.0,-0.92197,6e-05,9.02296]
[1777867140883,41.19,80268.2,0.0,-0.92156,6e-05,9.05898]
[1777867141890,41.19,80270.65,0.0,-0.92143,6e-05,9.07119]
[1777867143904,41.19,80274.56,0.0,-0.9212,6e-05,9.09128]
[1777867145918,41.19,80270.54,0.0,-0.92144,6e-05,9.07047]
[1777867149947,41.19,80268.05,0.0,-0.92158,6e-05,9.05753]
[1777867151961,41.19,80272.4,0.0,-0.92133,6e-05,9.0799]
[1777867153975,41.19,80274.64,0.0,-0.9212,6e-05,9.09139]
[1777867158003,41.19,80278.28,0.0,-0.92099,6e-05,9.10997]
[1777867163041,41.19,80277.94,0.0,-0.92102,6e-05,9.10781]
[1777867166062,41.19,80274.07,0.0,-0.92124,6e-05,9.08765]
[1777867169083,41.19,80271.97,0.0,-0.92137,6e-05,9.07675]
[1777867173720,41.19,80273.55,0.0,-0.92131,6e-05,9.0804]
[1777867173774,41.19,80273.85,0.0,-0.92129,6e-05,9.08192]
[1777867175126,41.19,80276.9,0.0,-0.92112,6e-05,9.09758]
[1777867180161,41.19,80278.89,0.0,-0.92101,6e-05,9.10761]
[1777867185196,41.19,80281.18,0.0,-0.92088,6e-05,9.1191]
[1777867187209,41.19,80286.12,0.0,-0.92059,6e-05,9.14448]
[1777867192246,41.19,80293.13,0.0,-0.92019,6e-05,9.18022]
[1777867194260,41.19,80297.54,0.0,-0.91994,6e-05,9.20277]
[1777867195267,41.19,80300.99,0.0,-0.91974,6e-05,9.22049]
[1777867196274,41.19,80305.82,0.0,-0.91946,6e-05,9.24538]
[1777867199597,41.19,80305.16,0.0,-0.9195,6e-05,9.24145]
[1777867199649,41.19,80305.16,0.0,-0.9195,6e-05,9.24145]
[1777867199829,41.19,80305.16,0.0,-0.9195,6e-05,9.24145]
[1777867199838,41.18,80303.5,0.0,-0.9196,6e-05,9.23258]
[1777867201309,41.18,80306.78,0.0,-0.91942,6e-05,9.24916]
[1777867202316,41.18,80310.13,0.0,-0.91922,6e-05,9.26634]
[1777867204334,41.18,80318.93,0.0,-0.91871,6e-05,9.31162]
[1777867208362,41.18,80321.67,0.0,-0.91856,6e-05,9.32453]
[1777867210376,41.18,80326.96,0.0,-0.91826,6e-05,9.35144]
[1777867211383,41.18,80329.27,0.0,-0.91813,6e-05,9.36311]
[1777867212391,41.18,80331.81,0.0,-0.91798,6e-05,9.37598]
[1777867215412,41.17,80328.98,0.0,-0.91817,6e-05,9.35985]
[1777867220447,41.17,80335.56,0.0,-0.9178,6e-05,9.39214]
[1777867221454,41.17,80347.15,0.0,-0.91711,6e-05,9.45251]
[1777867222461,41.17,80348.09,0.0,-0.91706,6e-05,9.45688]
[1777867224475,41.16,80337.19,0.0,-0.91773,6e-05,9.3985]
[1777867225386,41.16,80337.19,0.0,-0.91773,6e-05,9.3985]
[1777867225482,41.16,80332.75,0.0,-0.918,6e-05,9.37474]
[1777867229078,41.16,80330.8,0.0,-0.91812,6e-05,9.36363]
[1777867229510,41.16,80329.06,0.0,-0.91824,6e-05,9.35365]
[1777867232534,41.16,80318.04,0.0,-0.91894,6e-05,9.29031]
[1777867233540,41.15,80307.25,0.0,-0.91958,6e-05,9.23377]
[1777867234547,41.15,80306.0,0.0,-0.91965,6e-05,9.22701]
[1777867235554,41.15,80313.54,0.0,-0.91921,6e-05,9.26599]
[1777867237567,41.15,80313.72,0.0,-0.91921,6e-05,9.26629]
[1777867241075,41.15,80314.7,0.0,-0.91916,6e-05,9.27078]
[1777867241089,41.15,80314.98,0.0,-0.91915,6e-05,9.27192]
[1777867244618,41.15,80307.12,0.0,-0.91962,6e-05,9.22979]
[1777867246632,41.15,80309.2,0.0,-0.91951,6e-05,9.2401]
[1777867248646,41.14,80312.74,0.0,-0.9193,6e-05,9.25798]
[1777867249653,41.14,80315.63,0.0,-0.91914,6e-05,9.27274]
[1777867250661,41.14,80323.46,0.0,-0.91868,6e-05,9.31329]
[1777867251668,41.14,80325.88,0.0,-0.91854,6e-05,9.32556]
[1777867256703,41.14,80326.88,0.0,-0.9185,6e-05,9.3288]
[1777867260731,41.13,80329.51,0.0,-0.91837,6e-05,9.34092]
[1777867261738,41.13,80335.18,0.0,-0.91804,6e-05,9.37019]
[1777867264759,41.13,80333.0,0.0,-0.91818,6e-05,9.35737]
[1777867266086,41.13,80333.0,0.0,-0.91818,6e-05,9.35737]
[1777867266773,41.13,80343.5,0.0,-0.91757,6e-05,9.41154]
[1777867267780,41.13,80346.97,0.0,-0.91737,6e-05,9.42925]
[1777867269075,41.13,80346.97,0.0,-0.91737,6e-05,9.42925]
[1777867269771,41.12,80347.83,0.0,-0.91733,6e-05,9.43267]
[1777867270801,41.12,80340.75,0.0,-0.91776,6e-05,9.39492]
[1777867273822,41.12,80339.19,0.0,-0.91787,6e-05,9.38527]
[1777867278857,41.12,80339.05,0.0,-0.9179,6e-05,9.38216]
[1777867279864,41.11,80343.64,0.0,-0.91763,6e-05,9.40578]
[1777867280871,41.11,80346.41,0.0,-0.91747,6e-05,9.41982]
[1777867282885,41.11,80348.93,0.0,-0.91734,6e-05,9.43201]
[1777867287920,41.1,80348.69,0.0,-0.91738,6e-05,9.42806]
[1777867291948,41.1,80351.71,0.0,-0.91726,6e-05,9.43733]
[1777867296983,41.09,80355.27,0.0,-0.91708,6e-05,9.45339]
[1777867302020,41.09,80355.35,0.0,-0.91711,6e-05,9.45099]
[1777867304034,41.09,80369.63,0.0,-0.91626,6e-05,9.52524]
[1777867305041,41.08,80373.81,0.0,-0.91601,6e-05,9.54709]
[1777867306048,41.08,80370.8,0.0,-0.91619,6e-05,9.53087]
[1777867307055,41.08,80365.15,0.0,-0.91654,6e-05,9.50071]
[1777867309069,41.08,80362.51,0.0,-0.9167,6e-05,9.48627]
[1777867310075,41.08,80356.14,0.0,-0.91709,6e-05,9.45204]
[1777867312090,41.08,80355.25,0.0,-0.91716,6e-05,9.44619]
[1777867313097,41.08,80369.3,0.0,-0.91632,6e-05,9.5198]
[1777867315111,41.08,80370.51,0.0,-0.91626,6e-05,9.5254]
[1777867320146,41.07,80371.03,0.0,-0.91624,6e-05,9.52692]
[1777867324174,41.07,80373.43,0.0,-0.91611,6e-05,9.5386]
[1777867327196,41.07,80371.11,0.0,-0.91626,6e-05,9.52552]
[1777867330217,41.07,80373.51,0.0,-0.91612,6e-05,9.53751]
[1777867333238,41.06,80375.88,0.0,-0.91599,6e-05,9.54904]
[1777867335252,41.06,80371.37,0.0,-0.91627,6e-05,9.52463]
[1777867337266,41.06,80376.07,0.0,-0.91599,6e-05,9.54905]
[1777867341293,41.06,80373.95,0.0,-0.91613,6e-05,9.53675]
[1777867344315,41.06,80376.24,0.0,-0.916,6e-05,9.54814]
[1777867348343,41.06,80379.64,0.0,-0.91581,6e-05,9.5651]
[1777867349837,41.06,80379.64,0.0,-0.91581,6e-05,9.5651]
[1777867349889,41.06,80379.64,0.0,-0.91581,6e-05,9.5651]
[1777867350074,41.06,80379.64,0.0,-0.91581,6e-05,9.5651]
[1777867350175,41.06,80387.2,0.0,-0.91535,6e-05,9.60495]
[1777867350357,41.05,80390.64,0.0,-0.91514,6e-05,9.6229]
[1777867355391,41.05,80390.88,0.0,-0.91518,6e-05,9.61782]
[1777867358417,41.05,80395.23,0.0,-0.91493,6e-05,9.63982]
[1777867363452,41.04,80394.85,0.0,-0.91498,6e-05,9.63576]
[1777867368487,41.04,80408.55,0.0,-0.91416,6e-05,9.70713]
[1777867369494,41.04,80409.14,0.0,-0.91412,6e-05,9.71015]
[1777867371508,41.04,80412.25,0.0,-0.91393,6e-05,9.72648]
[1777867373522,41.04,80409.16,0.0,-0.91413,6e-05,9.70965]
[1777867374529,41.04,80406.22,0.0,-0.91431,6e-05,9.69381]
[1777867377550,41.04,80401.55,0.0,-0.9146,6e-05,9.66855]
[1777867378557,41.04,80394.15,0.0,-0.91506,6e-05,9.62904]
[1777867380571,41.02,80387.32,0.0,-0.91557,6e-05,9.58442]
[1777867381578,41.02,80383.92,0.0,-0.91579,6e-05,9.56562]
[1777867385606,41.01,80373.4,0.0,-0.91646,6e-05,9.50706]
[1777867386613,41.01,80366.32,0.0,-0.91689,6e-05,9.46901]
[1777867387620,41.01,80354.95,0.0,-0.91758,6e-05,9.40848]
[1777867388627,41.01,80347.85,0.0,-0.91801,6e-05,9.37103]
[1777867389634,41.01,80345.65,0.0,-0.91814,6e-05,9.35944]
[1777867390641,41.01,80337.21,0.0,-0.91864,6e-05,9.31514]
[1777867391648,41.01,80336.38,0.0,-0.91869,6e-05,9.31084]
[1777867392655,41.01,80334.21,0.0,-0.91882,6e-05,9.29953]
[1777867395676,41.01,80329.44,0.0,-0.91911,6e-05,9.27404]
[1777867399704,41.0,80326.09,0.0,-0.91932,6e-05,9.25545]
[1777867400711,41.0,80322.82,0.0,-0.91951,6e-05,9.23813]
[1777867401717,41.0,80328.93,0.0,-0.91916,6e-05,9.26983]
[1777867402725,41.0,80325.98,0.0,-0.91933,6e-05,9.25415]
[1777867403732,41.0,80322.5,0.0,-0.91954,6e-05,9.23572]
[1777867405746,41.0,80319.58,0.0,-0.91972,6e-05,9.22005]
[1777867410781,41.0,80318.45,0.0,-0.9198,6e-05,9.21315]
[1777867411364,41.0,80318.45,0.0,-0.9198,6e-05,9.21315]
[1777867411788,41.0,80322.36,0.0,-0.9196,6e-05,9.22889]
[1777867412363,41.0,80322.36,0.0,-0.9196,6e-05,9.22889]
[1777867412795,41.0,80331.41,0.0,-0.91907,6e-05,9.27595]
[1777867413802,41.0,80332.73,0.0,-0.919,6e-05,9.28256]
[1777867414809,41.0,80354.83,0.0,-0.91768,6e-05,9.39828]
[1777867415388,41.0,80354.83,0.0,-0.91768,6e-05,9.39828]
[1777867415816,41.0,80375.19,0.0,-0.91646,6e-05,9.50567]
[1777867416823,41.0,80377.94,0.0,-0.9163,6e-05,9.51996]
[1777867419843,40.99,80385.08,0.0,-0.91587,6e-05,9.55692]
[1777867420852,40.99,80393.73,0.0,-0.91535,6e-05,9.60255]
[1777867421858,40.99,80410.13,0.0,-0.91434,6e-05,9.68994]
[1777867422865,40.99,80407.72,0.0,-0.91449,6e-05,9.67728]
[1777867426892,41.0,80399.94,0.0,-0.91496,6e-05,9.63676]
[1777867427900,41.0,80393.82,0.0,-0.91533,6e-05,9.60446]
[1777867428907,41.0,80388.5,0.0,-0.91565,6e-05,9.57616]
[1777867429914,41.0,80384.35,0.0,-0.91591,6e-05,9.55377]
[1777867430921,41.0,80393.13,0.0,-0.91538,6e-05,9.60011]
[1777867431928,40.99,80403.46,0.0,-0.91475,6e-05,9.65473]
[1777867432935,40.99,80400.61,0.0,-0.91493,6e-05,9.63903]
[1777867434219,40.99,80400.61,0.0,-0.91493,6e-05,9.63903]
[1777867434949,40.99,80411.73,0.0,-0.91425,6e-05,9.69786]
[1777867435956,40.99,80413.2,0.0,-0.91416,6e-05,9.70594]
[1777867438273,40.99,80410.75,0.0,-0.91431,6e-05,9.69303]
[1777867438980,40.99,80428.73,0.0,-0.91319,6e-05,9.78977]
[1777867439987,40.99,80427.04,0.0,-0.91329,6e-05,9.78078]
[1777867443008,40.99,80422.4,0.0,-0.91359,6e-05,9.75544]
[1777867444016,40.99,80418.38,0.0,-0.91384,6e-05,9.73367]
[1777867445023,40.99,80413.33,0.0,-0.91415,6e-05,9.70644]
[1777867447243,40.99,80419.49,0.0,-0.91378,6e-05,9.73909]
[1777867449051,40.99,80415.06,0.0,-0.91405,6e-05,9.71495]
[1777867451065,40.99,80421.92,0.0,-0.91363,6e-05,9.75135]
[1777867454040,40.99,80420.73,0.0,-0.91371,6e-05,9.74452]
[1777867455095,40.99,80430.8,0.0,-0.91309,6e-05,9.7981]
[1777867457109,40.99,80438.61,0.0,-0.91261,6e-05,9.83952]
[1777867458041,40.99,80438.61,0.0,-0.91261,6e-05,9.83952]
[1777867458115,40.99,80445.05,0.0,-0.91221,6e-05,9.87386]
[1777867462144,40.98,80439.9,0.0,-0.91256,6e-05,9.84419]
[1777867463153,40.98,80432.82,0.0,-0.913,6e-05,9.80575]
[1777867464158,40.98,80422.35,0.0,-0.91366,6e-05,9.74926]
[1777867465165,40.98,80430.03,0.0,-0.91318,6e-05,9.79025]
[1777867469831,40.98,80427.85,0.0,-0.91333,6e-05,9.77748]
[1777867469893,40.98,80427.85,0.0,-0.91333,6e-05,9.77748]
[1777867470075,40.98,80427.85,0.0,-0.91333,6e-05,9.77748]
[1777867471174,40.98,80427.07,0.0,-0.91338,6e-05,9.77305]
[1777867471207,40.98,80442.0,0.0,-0.91249,6e-05,9.84853]
[1777867472214,40.98,80444.47,0.0,-0.91234,6e-05,9.86149]
[1777867474079,40.98,80444.06,0.0,-0.91237,6e-05,9.85927]
[1777867474131,40.98,80444.06,0.0,-0.91237,6e-05,9.85927]
[1777867474880,40.98,80443.21,0.0,-0.91242,6e-05,9.85468]
[1777867475235,40.98,80444.11,0.0,-0.91236,6e-05,9.85954]
[1777867476242,40.98,80439.14,0.0,-0.91267,6e-05,9.83277]
[1777867478256,40.98,80435.22,0.0,-0.91292,6e-05,9.81176]
[1777867479333,40.98,80435.22,0.0,-0.91292,6e-05,9.81176]
[1777867479397,40.98,80432.93,0.0,-0.91306,6e-05,9.79951]
[1777867479578,40.98,80432.93,0.0,-0.91306,6e-05,9.79951]
[1777867481092,40.97,80432.18,0.0,-0.91311,6e-05,9.7952]
[1777867481277,40.97,80432.08,0.0,-0.91312,6e-05,9.7944]
[1777867486312,40.97,80438.84,0.0,-0.91271,6e-05,9.82952]
[1777867488326,40.97,80449.42,0.0,-0.91205,6e-05,9.88599]
[1777867490340,40.97,80446.84,0.0,-0.91222,6e-05,9.87209]
[1777867491347,40.97,80451.54,0.0,-0.91192,6e-05,9.89746]
[1777867492354,40.97,80456.13,0.0,-0.91163,6e-05,9.92226]
[1777867494236,40.97,80457.23,0.0,-0.91156,6e-05,9.92855]
[1777867494314,40.97,80457.23,0.0,-0.91156,6e-05,9.92855]
[1777867494333,40.97,80457.23,0.0,-0.91156,6e-05,9.92855]
[1777867495079,40.97,80457.51,0.0,-0.91154,6e-05,9.93038]
[1777867495375,40.97,80456.86,0.0,-0.91158,6e-05,9.92682]
[1777867497389,40.97,80462.61,0.0,-0.91122,6e-05,9.95745]
[1777867502424,40.97,80466.26,0.0,-0.911,6e-05,9.97605]
[1777867503895,40.97,80466.26,0.0,-0.911,6e-05,9.97605]
[1777867503926,40.97,80466.26,0.0,-0.911,6e-05,9.97605]
[1777867504082,40.97,80466.26,0.0,-0.911,6e-05,9.97605]
[1777867506452,40.97,80460.33,0.0,-0.91138,6e-05,9.94351]
[1777867507464,40.97,80455.88,0.0,-0.91167,6e-05,9.91933]
[1777867508471,40.97,80452.95,0.0,-0.91186,6e-05,9.90301]
[1777867509452,40.97,80452.95,0.0,-0.91186,6e-05,9.90301]
[1777867509526,40.97,80452.95,0.0,-0.91186,6e-05,9.90301]
[1777867512259,40.96,80450.86,0.0,-0.912,6e-05,9.89095]
[1777867512324,40.96,80455.74,0.0,-0.91169,6e-05,9.91693]
[1777867513505,40.96,80451.38,0.0,-0.91197,6e-05,9.89296]
[1777867514683,40.96,80451.38,0.0,-0.91197,6e-05,9.89296]
[1777867514731,40.96,80451.38,0.0,-0.91197,6e-05,9.89296]
[1777867514831,40.96,80451.38,0.0,-0.91197,6e-05,9.89296]
[1777867516246,40.96,80441.65,0.0,-0.9126,6e-05,9.83933]
[1777867516527,40.96,80435.24,0.0,-0.913,6e-05,9.80453]
[1777867518527,40.96,80434.93,0.0,-0.91303,6e-05,9.80262]
[1777867518579,40.96,80434.93,0.0,-0.91303,6e-05,9.80262]
[1777867518829,40.96,80434.93,0.0,-0.91303,6e-05,9.80262]
[1777867520327,40.96,80434.02,0.0,-0.91309,6e-05,9.79749]
[1777867520424,40.96,80431.52,0.0,-0.91324,6e-05,9.78383]
[1777867523576,40.96,80423.27,0.0,-0.91377,6e-05,9.73878]
[1777867524583,40.96,80415.41,0.0,-0.91425,6e-05,9.69655]
[1777867526597,40.95,80411.31,0.0,-0.91452,6e-05,9.67369]
[1777867527504,40.95,80411.31,0.0,-0.91452,6e-05,9.67369]
[1777867527556,40.95,80411.31,0.0,-0.91452,6e-05,9.67369]
[1777867527577,40.95,80411.31,0.0,-0.91452,6e-05,9.67369]
[1777867532639,40.95,80411.09,0.0,-0.9146,6e-05,9.66525]
[1777867534654,40.95,80415.81,0.0,-0.91432,6e-05,9.68954]
[1777867536218,40.95,80415.81,0.0,-0.91432,6e-05,9.68954]
[1777867536270,40.95,80415.81,0.0,-0.91432,6e-05,9.68954]
[1777867536330,40.95,80415.81,0.0,-0.91432,6e-05,9.68954]
[1777867541544,40.94,80417.96,0.0,-0.91422,6e-05,9.69807]
[1777867541579,40.94,80417.96,0.0,-0.91422,6e-05,9.69807]
[1777867541717,40.94,80417.96,0.0,-0.91422,6e-05,9.69807]
[1777867544134,40.94,80417.87,0.0,-0.91424,6e-05,9.69663]
[1777867544326,40.94,80417.87,0.0,-0.91424,6e-05,9.69663]
[1777867545484,40.94,80417.34,0.0,-0.91427,6e-05,9.69358]
[1777867545500,40.94,80417.34,0.0,-0.91427,6e-05,9.69358]
[1777867545576,40.94,80417.34,0.0,-0.91427,6e-05,9.69358]
[1777867545732,40.94,80417.9,0.0,-0.91424,6e-05,9.69647]
[1777867550766,40.93,80412.33,0.0,-0.9146,6e-05,9.66538]
[1777867551782,40.93,80412.33,0.0,-0.9146,6e-05,9.66538]
[1777867551826,40.93,80412.33,0.0,-0.9146,6e-05,9.66538]
[1777867551929,40.91,80407.11,0.0,-0.91502,6e-05,9.6291]
[1777867554322,40.91,80405.13,0.0,-0.91515,6e-05,9.61774]
[1777867556809,40.91,80396.44,0.0,-0.91572,6e-05,9.56835]
[1777867557815,40.9,80401.48,0.0,-0.91542,6e-05,9.59447]
[1777867559612,40.9,80401.55,0.0,-0.91542,6e-05,9.59409]
[1777867559642,40.9,80401.55,0.0,-0.91542,6e-05,9.59409]
[1777867559827,40.9,80401.55,0.0,-0.91542,6e-05,9.59409]
[1777867563626,40.9,80401.14,0.0,-0.91548,6e-05,9.58964]
[1777867563675,40.9,80401.14,0.0,-0.91548,6e-05,9.58964]
[1777867563830,40.9,80401.14,0.0,-0.91548,6e-05,9.58964]
[1777867563858,40.89,80399.62,0.0,-0.91559,6e-05,9.58003]
[1777867565872,40.89,80395.79,0.0,-0.91584,6e-05,9.55816]
[1777867567009,40.89,80395.79,0.0,-0.91584,6e-05,9.55816]
[1777867567050,40.89,80395.79,0.0,-0.91584,6e-05,9.55816]
[1777867567074,40.89,80395.79,0.0,-0.91584,6e-05,9.55816]
[1777867569899,40.89,80388.66,0.0,-0.9163,6e-05,9.5178]
[1777867571303,40.89,80388.66,0.0,-0.9163,6e-05,9.5178]
[1777867571328,40.89,80388.66,0.0,-0.9163,6e-05,9.5178]
[1777867572899,40.88,80382.71,0.0,-0.91668,6e-05,9.48493]
[1777867575754,40.88,80383.85,0.0,-0.91663,6e-05,9.48916]
[1777867575809,40.88,80383.85,0.0,-0.91663,6e-05,9.48916]
[1777867575826,40.88,80383.85,0.0,-0.91663,6e-05,9.48916]
[1777867578964,40.87,80376.86,0.0,-0.91708,6e-05,9.44978]
[1777867581985,40.87,80373.19,0.0,-0.91732,6e-05,9.42871]
[1777867586469,40.87,80372.27,0.0,-0.91739,6e-05,9.42227]
[1777867586509,40.87,80370.75,0.0,-0.91749,6e-05,9.41371]
[1777867586581,40.87,80370.75,0.0,-0.91749,6e-05,9.41371]
[1777867589034,40.86,80378.31,0.0,-0.91705,6e-05,9.45221]
[1777867591048,40.86,80367.24,0.0,-0.91777,6e-05,9.38807]
[1777867591623,40.86,80367.24,0.0,-0.91777,6e-05,9.38807]
[1777867591636,40.86,80367.24,0.0,-0.91777,6e-05,9.38807]
[1777867591695,40.86,80367.24,0.0,-0.91777,6e-05,9.38807]
[1777867592055,40.86,80366.02,0.0,-0.91785,6e-05,9.38116]
[1777867594070,40.86,80373.44,0.0,-0.91741,6e-05,9.41946]
[1777867595280,40.86,80373.44,0.0,-0.91741,6e-05,9.41946]
[1777867595327,40.86,80373.44,0.0,-0.91741,6e-05,9.41946]
[1777867599512,40.85,80377.64,0.0,-0.91718,6e-05,9.43958]
[1777867599564,40.85,80376.67,0.0,-0.91725,6e-05,9.43391]
[1777867599576,40.85,80376.67,0.0,-0.91725,6e-05,9.43391]
[1777867600110,40.85,80376.61,0.0,-0.91726,6e-05,9.43307]
[1777867601119,40.85,80376.61,0.0,-0.91726,6e-05,9.43307]
[1777867601171,40.85,80376.61,0.0,-0.91726,6e-05,9.43307]
[1777867601328,40.85,80376.61,0.0,-0.91726,6e-05,9.43307]
[1777867605146,40.84,80372.34,0.0,-0.91754,6e-05,9.40793]
[1777867606452,40.84,80372.34,0.0,-0.91754,6e-05,9.40793]
[1777867606502,40.84,80372.34,0.0,-0.91754,6e-05,9.40793]
[1777867606470,40.84,80376.77,0.0,-0.91728,6e-05,9.43089]
[1777867606578,40.84,80376.77,0.0,-0.91728,6e-05,9.43089]
[1777867610180,40.84,80382.86,0.0,-0.91694,6e-05,9.46104]
[1777867610900,40.84,80382.86,0.0,-0.91694,6e-05,9.46104]
[1777867610957,40.84,80382.86,0.0,-0.91694,6e-05,9.46104]
[1777867611075,40.84,80382.86,0.0,-0.91694,6e-05,9.46104]
[1777867611127,40.84,80382.86,0.0,-0.91694,6e-05,9.46104]
[1777867611325,40.84,80382.86,0.0,-0.91694,6e-05,9.46104]
[1777867611426,40.84,80380.6,0.0,-0.91708,6e-05,9.4485]
[1777867612486,40.84,80380.6,0.0,-0.91708,6e-05,9.4485]
[1777867612536,40.84,80382.02,0.0,-0.917,6e-05,9.45549]
[1777867612575,40.84,80382.02,0.0,-0.917,6e-05,9.45549]
[1777867617021,40.83,80384.89,0.0,-0.91685,6e-05,9.46847]
[1777867617073,40.83,80384.89,0.0,-0.91685,6e-05,9.46847]
[1777867617328,40.83,80384.89,0.0,-0.91685,6e-05,9.46847]
[1777867618237,40.83,80380.82,0.0,-0.91711,6e-05,9.44577]
[1777867619243,40.83,80375.79,0.0,-0.91742,6e-05,9.4186]
[1777867620251,40.83,80375.79,0.0,-0.91742,6e-05,9.4186]
[1777867620304,40.83,80375.79,0.0,-0.91742,6e-05,9.4186]
[1777867620327,40.83,80375.79,0.0,-0.91742,6e-05,9.4186]
[1777867623947,40.82,80375.52,0.0,-0.91746,6e-05,9.41523]
[1777867623999,40.82,80375.52,0.0,-0.91746,6e-05,9.41523]
[1777867624079,40.82,80375.52,0.0,-0.91746,6e-05,9.41523]
[1777867624180,40.82,80375.52,0.0,-0.91747,6e-05,9.41475]
[1777867627297,40.82,80374.16,0.0,-0.91756,6e-05,9.4066]
[1777867627325,40.82,80374.16,0.0,-0.91756,6e-05,9.4066]
[1777867631500,40.82,80370.15,0.0,-0.91782,6e-05,9.38357]
[1777867631579,40.82,80369.56,0.0,-0.91786,6e-05,9.38003]
[1777867631891,40.82,80369.56,0.0,-0.91786,6e-05,9.38003]
[1777867632335,40.81,80375.22,0.0,-0.91753,6e-05,9.40955]
[1777867634349,40.81,80388.93,0.0,-0.91671,6e-05,9.48131]
[1777867634825,40.81,80388.93,0.0,-0.91671,6e-05,9.48131]
[1777867635030,40.81,80388.93,0.0,-0.91671,6e-05,9.48131]
[1777867635355,40.81,80397.45,0.0,-0.9162,6e-05,9.52606]
[1777867636363,40.81,80399.91,0.0,-0.91606,6e-05,9.53854]
[1777867637370,40.81,80395.76,0.0,-0.91631,6e-05,9.51616]
[1777867640997,40.81,80393.93,0.0,-0.91644,6e-05,9.50535]
[1777867641049,40.81,80393.93,0.0,-0.91644,6e-05,9.50535]
[1777867641076,40.81,80393.93,0.0,-0.91644,6e-05,9.50535]
[1777867646433,40.8,80393.26,0.0,-0.91652,6e-05,9.49816]
[1777867651468,40.79,80395.37,0.0,-0.91646,6e-05,9.50191]
[1777867656503,40.79,80391.26,0.0,-0.91674,6e-05,9.47704]
[1777867659500,40.78,80390.41,0.0,-0.91681,6e-05,9.47138]
[1777867659550,40.78,80390.41,0.0,-0.91681,6e-05,9.47138]
[1777867659577,40.78,80390.41,0.0,-0.91681,6e-05,9.47138]
[1777867659558,40.78,80388.56,0.0,-0.91693,6e-05,9.46097]
[1777867660531,40.78,80382.37,0.0,-0.91731,6e-05,9.42756]
[1777867662545,40.78,80374.99,0.0,-0.91777,6e-05,9.38741]
[1777867665567,40.78,80383.17,0.0,-0.91729,6e-05,9.42938]
[1777867667580,40.77,80387.74,0.0,-0.91702,6e-05,9.4527]
[1777867672615,40.77,80384.66,0.0,-0.91723,6e-05,9.43437]
[1777867675042,40.77,80383.94,0.0,-0.91728,6e-05,9.43005]
[1777867675078,40.77,80383.94,0.0,-0.91728,6e-05,9.43005]
[1777867675088,40.77,80383.94,0.0,-0.91728,6e-05,9.43005]
[1777867675179,40.77,80384.09,0.0,-0.91728,6e-05,9.43036]
[1777867676279,40.77,80384.09,0.0,-0.91728,6e-05,9.43036]
[1777867676328,40.77,80384.09,0.0,-0.91728,6e-05,9.43036]
[1777867676375,40.77,80384.06,0.0,-0.91729,6e-05,9.42972]
[1777867676643,40.77,80390.2,0.0,-0.91692,6e-05,9.46232]
[1777867677650,40.76,80394.65,0.0,-0.91666,6e-05,9.48498]
[1777867682691,40.76,80398.36,0.0,-0.91646,6e-05,9.50196]
[1777867685713,40.75,80402.22,0.0,-0.91625,6e-05,9.52077]
[1777867687727,40.75,80405.78,0.0,-0.91605,6e-05,9.53852]
[1777867692762,40.74,80403.62,0.0,-0.91621,6e-05,9.52384]
[1777867696361,40.74,80401.24,0.0,-0.91637,6e-05,9.50995]
[1777867696413,40.74,80401.24,0.0,-0.91637,6e-05,9.50995]
[1777867696575,40.74,80401.24,0.0,-0.91637,6e-05,9.50995]
[1777867696422,40.74,80401.4,0.0,-0.91637,6e-05,9.51022]
[1777867701825,40.73,80400.35,0.0,-0.91648,6e-05,9.50105]
[1777867705551,40.73,80400.48,0.0,-0.91648,6e-05,9.50056]
[1777867705576,40.73,80400.48,0.0,-0.91648,6e-05,9.50056]
[1777867705603,40.73,80400.48,0.0,-0.91648,6e-05,9.50056]
[1777867705599,40.73,80399.56,0.0,-0.91655,6e-05,9.49507]
[1777867706644,40.73,80399.4,0.0,-0.91656,6e-05,9.49364]
[1777867706827,40.73,80399.4,0.0,-0.91656,6e-05,9.49364]
[1777867706860,40.73,80398.22,0.0,-0.91664,6e-05,9.48678]
[1777867711894,40.72,80394.69,0.0,-0.91692,6e-05,9.46061]
[1777867712738,40.72,80394.69,0.0,-0.91692,6e-05,9.46061]
[1777867712790,40.72,80394.69,0.0,-0.91692,6e-05,9.46061]
[1777867712825,40.72,80394.69,0.0,-0.91692,6e-05,9.46061]
[1777867712902,40.72,80393.38,0.0,-0.91701,6e-05,9.45311]
[1777867718630,40.71,80392.04,0.0,-0.91711,6e-05,9.44398]
[1777867718682,40.71,80390.29,0.0,-0.91723,6e-05,9.43419]
[1777867718832,40.71,80390.29,0.0,-0.91723,6e-05,9.43419]
[1777867718943,40.71,80390.96,0.0,-0.91719,6e-05,9.43728]
[1777867723979,40.71,80386.08,0.0,-0.91751,6e-05,9.40908]
[1777867725993,40.7,80382.49,0.0,-0.91774,6e-05,9.38922]
[1777867728011,40.7,80388.58,0.0,-0.91738,6e-05,9.42076]
[1777867731031,40.7,80383.35,0.0,-0.91771,6e-05,9.39175]
[1777867732037,40.7,80392.1,0.0,-0.91719,6e-05,9.43782]
[1777867733045,40.7,80392.91,0.0,-0.91714,6e-05,9.44168]
[1777867733866,40.7,80392.91,0.0,-0.91714,6e-05,9.44168]
[1777867734011,40.7,80392.91,0.0,-0.91714,6e-05,9.44168]
[1777867734074,40.7,80392.91,0.0,-0.91714,6e-05,9.44168]
[1777867734112,40.7,80392.6,0.0,-0.91717,6e-05,9.43958]
[1777867736066,40.7,80410.36,0.0,-0.91609,6e-05,9.53333]
[1777867737072,40.7,80415.64,0.0,-0.91577,6e-05,9.56135]
[1777867742110,40.69,80414.61,0.0,-0.91585,6e-05,9.55468]
[1777867743201,40.69,80414.61,0.0,-0.91585,6e-05,9.55468]
[1777867743253,40.69,80414.61,0.0,-0.91585,6e-05,9.55468]
[1777867743328,40.69,80414.61,0.0,-0.91585,6e-05,9.55468]
[1777867743429,40.69,80413.44,0.0,-0.91592,6e-05,9.54819]
[1777867746138,40.69,80409.44,0.0,-0.91618,6e-05,9.52619]
[1777867748151,40.69,80405.57,0.0,-0.91642,6e-05,9.50516]
[1777867750166,40.69,80398.11,0.0,-0.91688,6e-05,9.46511]
[1777867751173,40.69,80393.79,0.0,-0.91714,6e-05,9.44164]
[1777867752180,40.69,80390.17,0.0,-0.91737,6e-05,9.42196]
[1777867753187,40.69,80395.68,0.0,-0.91704,6e-05,9.45085]
[1777867754194,40.69,80399.98,0.0,-0.91678,6e-05,9.47329]
[1777867755201,40.68,80416.42,0.0,-0.91578,6e-05,9.56057]
[1777867756208,40.68,80429.08,0.0,-0.91501,6e-05,9.62818]
[1777867757215,40.68,80432.47,0.0,-0.9148,6e-05,9.64605]
[1777867759229,40.68,80427.34,0.0,-0.91512,6e-05,9.61862]
[1777867764264,40.68,80432.84,0.0,-0.91477,6e-05,9.64853]
[1777867769299,40.68,80431.25,0.0,-0.91487,6e-05,9.64027]
[1777867770212,40.68,80431.25,0.0,-0.91487,6e-05,9.64027]
[1777867770264,40.68,80431.25,0.0,-0.91487,6e-05,9.64027]
[1777867770326,40.68,80431.25,0.0,-0.91487,6e-05,9.64027]
[1777867770428,40.68,80431.05,0.0,-0.91488,6e-05,9.63927]
[1777867776348,40.68,80426.73,0.0,-0.9152,6e-05,9.61008]
[1777867779658,40.68,80425.07,0.0,-0.91531,6e-05,9.60062]
[1777867779702,40.68,80425.07,0.0,-0.91531,6e-05,9.60062]
[1777867779826,40.68,80425.8,0.0,-0.91527,6e-05,9.60426]
[1777867780376,40.68,80426.7,0.0,-0.91521,6e-05,9.60882]
[1777867780907,40.68,80426.7,0.0,-0.91521,6e-05,9.60882]
[1777867781147,40.68,80426.7,0.0,-0.91521,6e-05,9.60882]
[1777867781383,40.68,80404.79,0.0,-0.91656,6e-05,9.49135]
[1777867782390,40.68,80416.46,0.0,-0.91585,6e-05,9.55358]
[1777867783397,40.68,80416.2,0.0,-0.91587,6e-05,9.55199]
[1777867784554,40.68,80416.2,0.0,-0.91587,6e-05,9.55199]
[1777867786523,40.68,80416.45,0.0,-0.91586,6e-05,9.55293]
[1777867786565,40.68,80416.45,0.0,-0.91586,6e-05,9.55293]
[1777867786580,40.68,80416.45,0.0,-0.91586,6e-05,9.55293]
[1777867786624,40.68,80416.38,0.0,-0.91586,6e-05,9.55235]
[1777867787368,40.68,80416.38,0.0,-0.91586,6e-05,9.55235]
[1777867787403,40.68,80416.38,0.0,-0.91586,6e-05,9.55235]
[1777867787575,40.68,80416.38,0.0,-0.91586,6e-05,9.55235]
[1777867793467,40.67,80414.48,0.0,-0.91599,6e-05,9.5408]
[1777867794474,40.67,80419.81,0.0,-0.91567,6e-05,9.56913]
[1777867797662,40.67,80420.14,0.0,-0.91566,6e-05,9.57043]
[1777867797714,40.67,80420.14,0.0,-0.91566,6e-05,9.57043]
[1777867797720,40.67,80417.45,0.0,-0.91583,6e-05,9.55542]
[1777867797830,40.67,80417.45,0.0,-0.91583,6e-05,9.55542]
[1777867799122,40.67,80417.46,0.0,-0.91583,6e-05,9.55489]
[1777867799167,40.67,80417.46,0.0,-0.91583,6e-05,9.55489]
[1777867799327,40.67,80417.46,0.0,-0.91583,6e-05,9.55489]
[1777867804696,40.66,80419.99,0.0,-0.91571,6e-05,9.5655]
[1777867804749,40.66,80417.1,0.0,-0.9159,6e-05,9.54943]
[1777867804828,40.66,80417.1,0.0,-0.9159,6e-05,9.54943]
[1777867805551,40.66,80417.22,0.0,-0.9159,6e-05,9.54949]
[1777867806345,40.66,80417.22,0.0,-0.9159,6e-05,9.54949]
[1777867806400,40.66,80417.22,0.0,-0.9159,6e-05,9.54949]
[1777867806576,40.66,80417.22,0.0,-0.9159,6e-05,9.54949]
[1777867812185,40.65,80414.84,0.0,-0.91608,6e-05,9.53331]
[1777867812235,40.65,80414.84,0.0,-0.91608,6e-05,9.53331]
[1777867812328,40.65,80414.84,0.0,-0.91608,6e-05,9.53331]
[1777867812601,40.65,80417.5,0.0,-0.91593,6e-05,9.54697]
[1777867813673,40.65,80417.5,0.0,-0.91593,6e-05,9.54697]
[1777867813751,40.65,80418.64,0.0,-0.91586,6e-05,9.55292]
[1777867813831,40.65,80418.64,0.0,-0.91586,6e-05,9.55292]
[1777867820656,40.65,80419.64,0.0,-0.91581,6e-05,9.55703]
[1777867824483,40.65,80419.92,0.0,-0.9158,6e-05,9.55796]
[1777867824535,40.65,80419.92,0.0,-0.9158,6e-05,9.55796]
[1777867824580,40.65,80419.92,0.0,-0.9158,6e-05,9.55796]
[1777867824585,40.65,80419.92,0.0,-0.9158,6e-05,9.55777]
[1777867825391,40.65,80419.92,0.0,-0.9158,6e-05,9.55777]
[1777867825435,40.65,80419.92,0.0,-0.9158,6e-05,9.55777]
[1777867825578,40.65,80419.92,0.0,-0.9158,6e-05,9.55777]
[1777867826699,40.65,80409.43,0.0,-0.91645,6e-05,9.50129]
[1777867827706,40.64,80399.19,0.0,-0.91708,6e-05,9.44609]
[1777867828713,40.64,80399.84,0.0,-0.91705,6e-05,9.44903]
[1777867829720,40.64,80400.48,0.0,-0.91701,6e-05,9.452]
[1777867830789,40.64,80400.59,0.0,-0.91701,6e-05,9.45214]
[1777867830826,40.64,80400.59,0.0,-0.91701,6e-05,9.45214]
[1777867830891,40.64,80400.59,0.0,-0.91702,6e-05,9.45169]
[1777867831829,40.64,80400.59,0.0,-0.91702,6e-05,9.45169]
[1777867831851,40.64,80400.59,0.0,-0.91702,6e-05,9.45169]
[1777867832079,40.64,80400.59,0.0,-0.91702,6e-05,9.45169]
[1777867832132,40.64,80400.59,0.0,-0.91702,6e-05,9.45169]
[1777867837775,40.63,80407.39,0.0,-0.91667,6e-05,9.48078]
[1777867838783,40.63,80418.04,0.0,-0.91602,6e-05,9.53723]
[1777867840187,40.63,80418.04,0.0,-0.91602,6e-05,9.53723]
[1777867840237,40.63,80418.04,0.0,-0.91602,6e-05,9.53723]
[1777867840327,40.63,80418.04,0.0,-0.91602,6e-05,9.53723]
[1777867840428,40.63,80418.28,0.0,-0.916,6e-05,9.53901]
[1777867841203,40.63,80418.28,0.0,-0.916,6e-05,9.53901]
[1777867841247,40.63,80418.28,0.0,-0.916,6e-05,9.53901]
[1777867841329,40.63,80418.28,0.0,-0.916,6e-05,9.53901]
[1777867846839,40.64,80418.21,0.0,-0.91599,6e-05,9.54002]
[1777867847997,40.64,80418.21,0.0,-0.91599,6e-05,9.54002]
[1777867848046,40.64,80418.21,0.0,-0.91599,6e-05,9.54002]
[1777867848075,40.64,80418.21,0.0,-0.91599,6e-05,9.54002]
[1777867848147,40.64,80418.28,0.0,-0.91598,6e-05,9.5406]
[1777867849689,40.64,80418.28,0.0,-0.91598,6e-05,9.5406]
[1777867849732,40.64,80418.28,0.0,-0.91598,6e-05,9.5406]
[1777867848853,40.64,80414.45,0.0,-0.91622,6e-05,9.5199]
[1777867849833,40.64,80414.45,0.0,-0.91622,6e-05,9.5199]
[1777867853367,40.63,80412.09,0.0,-0.91639,6e-05,9.50565]
[1777867853419,40.63,80412.09,0.0,-0.91639,6e-05,9.50565]
[1777867853576,40.63,80412.09,0.0,-0.91639,6e-05,9.50565]
[1777867853676,40.63,80410.98,0.0,-0.91646,6e-05,9.49919]
[1777867854565,40.63,80410.98,0.0,-0.91646,6e-05,9.49919]
[1777867854584,40.63,80410.98,0.0,-0.91646,6e-05,9.49919]
[1777867854629,40.63,80410.98,0.0,-0.91646,6e-05,9.49919]
[1777867855862,40.63,80410.88,0.0,-0.91648,6e-05,9.4976]
[1777867856083,40.63,80410.88,0.0,-0.91648,6e-05,9.4976]
[1777867858316,40.63,80411.68,0.0,-0.91644,6e-05,9.50123]
[1777867858324,40.63,80411.68,0.0,-0.91644,6e-05,9.50123]
[1777867858417,40.63,80412.1,0.0,-0.91641,6e-05,9.50334]
[1777867859607,40.63,80412.1,0.0,-0.91641,6e-05,9.50334]
[1777867860601,40.63,80411.32,0.0,-0.91646,6e-05,9.49904]
[1777867860622,40.63,80411.32,0.0,-0.91646,6e-05,9.49904]
[1777867860827,40.63,80412.06,0.0,-0.91642,6e-05,9.50287]
[1777867861634,40.63,80412.06,0.0,-0.91642,6e-05,9.50287]
[1777867861677,40.63,80417.44,0.0,-0.91609,6e-05,9.5315]
[1777867861827,40.63,80417.44,0.0,-0.91609,6e-05,9.5315]
[1777867861944,40.63,80420.29,0.0,-0.91592,6e-05,9.54658]
[1777867865420,40.63,80419.71,0.0,-0.91596,6e-05,9.54307]
[1777867865469,40.63,80419.71,0.0,-0.91596,6e-05,9.54307]
[1777867865576,40.63,80419.71,0.0,-0.91596,6e-05,9.54307]
[1777867870482,40.62,80419.93,0.0,-0.91596,6e-05,9.54328]
[1777867870523,40.62,80419.93,0.0,-0.91596,6e-05,9.54328]
[1777867870580,40.62,80419.93,0.0,-0.91596,6e-05,9.54328]
[1777867870626,40.62,80434.8,0.0,-0.91504,6e-05,9.62286]
[1777867871527,40.62,80434.8,0.0,-0.91504,6e-05,9.62286]
[1777867871576,40.62,80434.8,0.0,-0.91504,6e-05,9.62286]
[1777867871620,40.62,80434.19,0.0,-0.91508,6e-05,9.61927]
[1777867871827,40.62,80434.19,0.0,-0.91508,6e-05,9.61927]
[1777867876045,40.62,80425.22,0.0,-0.91565,6e-05,9.56969]
[1777867877481,40.62,80425.22,0.0,-0.91565,6e-05,9.56969]
[1777867877523,40.62,80425.22,0.0,-0.91565,6e-05,9.56969]
[1777867877574,40.62,80425.22,0.0,-0.91565,6e-05,9.56969]
[1777867877575,40.62,80422.93,0.0,-0.9158,6e-05,9.55722]
[1777867879281,40.62,80421.24,0.0,-0.9159,6e-05,9.54798]
[1777867879330,40.62,80421.24,0.0,-0.9159,6e-05,9.54798]
[1777867879469,40.62,80421.24,0.0,-0.9159,6e-05,9.54798]
[1777867879607,40.62,80421.24,0.0,-0.9159,6e-05,9.54798]
[1777867879615,40.62,80417.23,0.0,-0.91615,6e-05,9.52635]
[1777867879831,40.62,80417.23,0.0,-0.91615,6e-05,9.52635]
[1777867882746,40.62,80417.4,0.0,-0.91614,6e-05,9.52699]
[1777867882798,40.62,80417.4,0.0,-0.91614,6e-05,9.52699]
[1777867882827,40.62,80417.4,0.0,-0.91614,6e-05,9.52699]
[1777867883097,40.62,80417.01,0.0,-0.91617,6e-05,9.52463]
[1777867886294,40.62,80417.58,0.0,-0.91614,6e-05,9.52739]
[1777867886335,40.62,80417.58,0.0,-0.91614,6e-05,9.52739]
[1777867886360,40.62,80417.58,0.0,-0.91614,6e-05,9.52739]
[1777867889649,40.62,80418.51,0.0,-0.91608,6e-05,9.53207]
[1777867889830,40.62,80418.48,0.0,-0.91609,6e-05,9.53161]
[1777867890076,40.62,80418.48,0.0,-0.91609,6e-05,9.53161]
[1777867890125,40.62,80418.48,0.0,-0.91609,6e-05,9.53161]
[1777867890325,40.62,80418.48,0.0,-0.91609,6e-05,9.53161]
[1777867890427,40.62,80422.85,0.0,-0.91582,6e-05,9.55486]
[1777867894417,40.61,80423.47,0.0,-0.91583,6e-05,9.55314]
[1777867894423,40.61,80423.47,0.0,-0.91583,6e-05,9.55314]
[1777867894577,40.61,80423.47,0.0,-0.91583,6e-05,9.55314]
[1777867895292,40.61,80423.64,0.0,-0.91582,6e-05,9.55387]
[1777867895324,40.61,80423.64,0.0,-0.91582,6e-05,9.55387]
[1777867895499,40.61,80426.67,0.0,-0.91563,6e-05,9.56993]
[1777867899397,40.61,80427.95,0.0,-0.91556,6e-05,9.57614]
[1777867899449,40.61,80427.95,0.0,-0.91556,6e-05,9.57614]
[1777867899576,40.61,80427.95,0.0,-0.91556,6e-05,9.57614]
[1777867899599,40.61,80427.95,0.0,-0.91556,6e-05,9.57614]
[1777867899651,40.61,80427.95,0.0,-0.91556,6e-05,9.57614]
[1777867899825,40.61,80427.95,0.0,-0.91556,6e-05,9.57614]
[1777867899833,40.61,80426.73,0.0,-0.91564,6e-05,9.56938]
[1777867905251,40.61,80426.21,0.0,-0.91569,6e-05,9.5654]
[1777867906313,40.61,80426.21,0.0,-0.91569,6e-05,9.5654]
[1777867906325,40.61,80426.21,0.0,-0.91569,6e-05,9.5654]
[1777867906458,40.61,80425.64,0.0,-0.91572,6e-05,9.56214]
[1777867906871,40.61,80425.64,0.0,-0.91572,6e-05,9.56214]
[1777867906910,40.61,80425.64,0.0,-0.91572,6e-05,9.56214]
[1777867907079,40.61,80425.64,0.0,-0.91572,6e-05,9.56214]
[1777867912300,40.61,80425.87,0.0,-0.91572,6e-05,9.56221]
[1777867917307,40.6,80426.3,0.0,-0.91571,6e-05,9.56373]
[1777867917327,40.6,80426.3,0.0,-0.91571,6e-05,9.56373]
[1777867917408,40.6,80424.63,0.0,-0.91581,6e-05,9.55458]
[1777867918953,40.6,80424.54,0.0,-0.91582,6e-05,9.55391]
[1777867918965,40.6,80424.54,0.0,-0.91582,6e-05,9.55391]
[1777867919078,40.6,80424.54,0.0,-0.91582,6e-05,9.55391]
[1777867919674,40.6,80424.54,0.0,-0.91582,6e-05,9.55391]
[1777867920575,40.6,80425.15,0.0,-0.91578,6e-05,9.557]
[1777867920593,40.6,80425.0,0.0,-0.9158,6e-05,9.556]
[1777867923377,40.6,80427.42,0.0,-0.91565,6e-05,9.56841]
[1777867924214,40.6,80427.42,0.0,-0.91565,6e-05,9.56841]
[1777867924292,40.6,80427.42,0.0,-0.91565,6e-05,9.56841]
[1777867924325,40.6,80427.42,0.0,-0.91565,6e-05,9.56841]
[1777867924878,40.6,80429.11,0.0,-0.91555,6e-05,9.57727]
[1777867924925,40.6,80429.11,0.0,-0.91555,6e-05,9.57727]
[1777867924967,40.6,80429.11,0.0,-0.91555,6e-05,9.57727]
[1777867925391,40.6,80428.36,0.0,-0.9156,6e-05,9.57303]
[1777867930426,40.6,80428.42,0.0,-0.91561,6e-05,9.57231]
[1777867935061,40.6,80428.97,0.0,-0.91558,6e-05,9.57445]
[1777867936812,40.6,80427.55,0.0,-0.91567,6e-05,9.56663]
[1777867936833,40.6,80427.55,0.0,-0.91567,6e-05,9.56663]
[1777867936878,40.6,80427.52,0.0,-0.91568,6e-05,9.56627]
[1777867938422,40.6,80427.58,0.0,-0.91568,6e-05,9.5664]
[1777867938575,40.6,80427.58,0.0,-0.91568,6e-05,9.5664]
[1777867942511,40.59,80434.08,0.0,-0.91529,6e-05,9.60035]
[1777867943518,40.59,80443.88,0.0,-0.91468,6e-05,9.65321]
[1777867944525,40.59,80443.27,0.0,-0.91471,6e-05,9.64998]
[1777867945396,40.59,80443.27,0.0,-0.91471,6e-05,9.64998]
[1777867945514,40.59,80443.27,0.0,-0.91471,6e-05,9.64998]
[1777867945576,40.59,80443.27,0.0,-0.91471,6e-05,9.64998]
[1777867946576,40.59,80443.87,0.0,-0.91468,6e-05,9.65328]
[1777867946631,40.59,80444.05,0.0,-0.91466,6e-05,9.65431]
[1777867951578,40.6,80441.15,0.0,-0.91488,6e-05,9.6345]
[1777867955657,40.6,80442.09,0.0,-0.91481,6e-05,9.63985]
[1777867955688,40.6,80442.09,0.0,-0.91481,6e-05,9.63985]
[1777867955831,40.6,80442.09,0.0,-0.91481,6e-05,9.63985]
[1777867958624,40.6,80438.42,0.0,-0.91504,6e-05,9.62052]
[1777867963659,40.6,80438.3,0.0,-0.91504,6e-05,9.6205]
[1777867965673,40.6,80431.66,0.0,-0.91544,6e-05,9.58507]
[1777867966764,40.6,80431.66,0.0,-0.91544,6e-05,9.58507]
[1777867966827,40.6,80431.66,0.0,-0.91544,6e-05,9.58507]
[1777867972495,40.6,80431.5,0.0,-0.91546,6e-05,9.58344]
[1777867973525,40.6,80430.67,0.0,-0.91552,6e-05,9.57879]
[1777867973575,40.6,80430.67,0.0,-0.91552,6e-05,9.57879]
[1777867977102,40.6,80429.11,0.0,-0.91562,6e-05,9.5699]
[1777867980558,40.59,80428.16,0.0,-0.91569,6e-05,9.56418]
[1777867980579,40.59,80428.16,0.0,-0.91569,6e-05,9.56418]
[1777867983625,40.59,80428.18,0.0,-0.91569,6e-05,9.56384]
[1777867988688,40.59,80427.57,0.0,-0.91574,6e-05,9.55984]
[1777867988736,40.59,80427.57,0.0,-0.91574,6e-05,9.55984]
[1777867988829,40.59,80427.57,0.0,-0.91574,6e-05,9.55984]
[1777867989851,40.59,80432.27,0.0,-0.91545,6e-05,9.58477]
[1777867993543,40.59,80433.58,0.0,-0.91537,6e-05,9.59131]
[1777867993579,40.59,80433.58,0.0,-0.91537,6e-05,9.59131]
[1777867993595,40.59,80433.58,0.0,-0.91537,6e-05,9.59131]
[1777867995962,40.59,80437.07,0.0,-0.91516,6e-05,9.6095]
[1777867996075,40.59,80437.07,0.0,-0.91516,6e-05,9.6095]
[1777867996212,40.59,80437.07,0.0,-0.91516,6e-05,9.6095]
[1777867999273,40.59,80439.03,0.0,-0.91505,6e-05,9.61939]
[1777867999324,40.59,80439.03,0.0,-0.91505,6e-05,9.61939]
[1777868002943,40.58,80442.94,0.0,-0.91482,6e-05,9.63951]
[1777868005033,40.58,80441.53,0.0,-0.91491,6e-05,9.63168]
[1777868005079,40.58,80441.53,0.0,-0.91491,6e-05,9.63168]
[1777868009777,40.58,80442.24,0.0,-0.91488,6e-05,9.6345]
[1777868010215,40.58,80442.26,0.0,-0.91488,6e-05,9.63412]
[1777868010333,40.58,80442.26,0.0,-0.91488,6e-05,9.63412]
[1777868010999,40.58,80436.51,0.0,-0.91528,6e-05,9.59819]
[1777868012800,40.58,80436.51,0.0,-0.91528,6e-05,9.59819]
[1777868014019,40.58,80434.76,0.0,-0.91539,6e-05,9.5884]
[1777868014081,40.58,80434.76,0.0,-0.91539,6e-05,9.5884]
[1777868014170,40.58,80430.61,0.0,-0.91565,6e-05,9.56595]
[1777868020439,40.58,80430.49,0.0,-0.91566,6e-05,9.56476]
[1777868020493,40.58,80430.49,0.0,-0.91566,6e-05,9.56476]
[1777868020575,40.58,80430.49,0.0,-0.91566,6e-05,9.56476]
[1777868022076,40.58,80435.9,0.0,-0.91534,6e-05,9.59326]
[1777868023083,40.58,80441.09,0.0,-0.91501,6e-05,9.62117]
[1777868024090,40.58,80441.13,0.0,-0.91502,6e-05,9.62098]
[1777868025097,40.58,80447.94,0.0,-0.9146,6e-05,9.65744]
[1777868030132,40.57,80447.39,0.0,-0.91465,6e-05,9.65315]
[1777868034160,40.57,80445.26,0.0,-0.91479,6e-05,9.64067]
[1777868037181,40.57,80440.88,0.0,-0.91507,6e-05,9.61638]
[1777868038188,40.57,80438.2,0.0,-0.91524,6e-05,9.60176]
[1777868043223,40.57,80442.05,0.0,-0.91501,6e-05,9.62162]
[1777868048258,40.56,80442.52,0.0,-0.91499,6e-05,9.62318]
[1777868053293,40.56,80442.61,0.0,-0.915,6e-05,9.62268]
[1777868057322,40.56,80436.02,0.0,-0.91542,6e-05,9.58646]
[1777868062358,40.56,80429.84,0.0,-0.91581,6e-05,9.5526]
[1777868063365,40.56,80422.65,0.0,-0.91625,6e-05,9.51357]
[1777868065380,40.56,80421.32,0.0,-0.91635,6e-05,9.50559]
[1777868067394,40.55,80414.8,0.0,-0.91675,6e-05,9.46986]
[1777868068399,40.55,80407.9,0.0,-0.91718,6e-05,9.43264]
[1777868070413,40.55,80404.18,0.0,-0.91741,6e-05,9.41216]
[1777868074446,40.55,80401.74,0.0,-0.91761,6e-05,9.39349]
[1777868078023,40.55,80402.09,0.0,-0.9176,6e-05,9.39449]
[1777868081493,40.55,80416.99,0.0,-0.9167,6e-05,9.4732]
[1777868082500,40.55,80418.77,0.0,-0.91659,6e-05,9.48267]
[1777868085520,40.54,80416.53,0.0,-0.91674,6e-05,9.47018]
[1777868091020,40.54,80417.94,0.0,-0.91667,6e-05,9.47609]
[1777868092572,40.54,80426.02,0.0,-0.91619,6e-05,9.51814]
[1777868093579,40.54,80429.5,0.0,-0.91597,6e-05,9.53675]
[1777868098614,40.54,80425.13,0.0,-0.91625,6e-05,9.5129]
[1777868103649,40.54,80425.31,0.0,-0.91624,6e-05,9.51361]
[1777868104655,40.54,80431.58,0.0,-0.91585,6e-05,9.54718]
[1777868109690,40.54,80428.75,0.0,-0.91603,6e-05,9.5315]
[1777868110697,40.54,80439.73,0.0,-0.91536,6e-05,9.5904]
[1777868111705,40.53,80441.98,0.0,-0.91522,6e-05,9.60235]
[1777868115733,40.53,80439.14,0.0,-0.9154,6e-05,9.58636]
[1777868118755,40.53,80444.22,0.0,-0.91509,6e-05,9.61322]
[1777868119762,40.53,80456.02,0.0,-0.91436,6e-05,9.67704]
[1777868120769,40.53,80459.76,0.0,-0.91412,6e-05,9.6977]
[1777868122784,40.54,80463.51,0.0,-0.91388,6e-05,9.71877]
[1777868123876,40.54,80463.51,0.0,-0.91388,6e-05,9.71877]
[1777868123921,40.54,80463.51,0.0,-0.91388,6e-05,9.71877]
[1777868123975,40.54,80463.02,0.0,-0.9139,6e-05,9.71648]
[1777868125075,40.54,80463.3,0.0,-0.91388,6e-05,9.71836]
[1777868129833,40.54,80469.25,0.0,-0.9135,6e-05,9.75086]
[1777868134868,40.54,80467.84,0.0,-0.91363,6e-05,9.73839]
[1777868139903,40.54,80463.88,0.0,-0.91388,6e-05,9.71668]
[1777868141918,40.54,80477.52,0.0,-0.91302,6e-05,9.79059]
[1777868142925,40.54,80479.93,0.0,-0.91287,6e-05,9.80354]
[1777868144939,40.54,80476.57,0.0,-0.91309,6e-05,9.78497]
[1777868147960,40.53,80473.48,0.0,-0.91329,6e-05,9.76781]
[1777868151988,40.53,80475.84,0.0,-0.91315,6e-05,9.78015]
[1777868157023,40.53,80478.96,0.0,-0.91296,6e-05,9.79638]
[1777868162058,40.53,80471.29,0.0,-0.91345,6e-05,9.75387]
[1777868165079,40.53,80471.85,0.0,-0.91342,6e-05,9.75651]
[1777868167093,40.53,80465.39,0.0,-0.91383,6e-05,9.72126]
[1777868170123,40.53,80468.3,0.0,-0.91365,6e-05,9.73676]
[1777868173135,40.53,80470.79,0.0,-0.9135,6e-05,9.74997]
[1777868178170,40.53,80474.42,0.0,-0.91328,6e-05,9.76894]
[1777868180184,40.53,80469.39,0.0,-0.9136,6e-05,9.74151]
[1777868185219,40.52,80469.29,0.0,-0.91361,6e-05,9.74031]
[1777868188240,40.52,80472.84,0.0,-0.91339,6e-05,9.75927]
[1777868189247,40.52,80467.01,0.0,-0.91376,6e-05,9.72754]
[1777868190254,40.52,80454.92,0.0,-0.91452,6e-05,9.66207]
[1777868191261,40.52,80450.61,0.0,-0.91482,6e-05,9.63429]
[1777868193275,40.52,80453.02,0.0,-0.91467,6e-05,9.64741]
[1777868197303,40.52,80450.69,0.0,-0.91481,6e-05,9.63506]
[1777868201330,40.52,80448.39,0.0,-0.91495,6e-05,9.62295]
[1777868206373,40.52,80449.54,0.0,-0.91487,6e-05,9.62951]
[1777868207382,40.52,80439.94,0.0,-0.91547,6e-05,9.57782]
[1777868208389,40.53,80432.47,0.0,-0.91593,6e-05,9.53776]
[1777868209397,40.53,80427.1,0.0,-0.91626,6e-05,9.50911]
[1777868210404,40.53,80424.45,0.0,-0.91642,6e-05,9.49513]
[1777868213425,40.53,80422.99,0.0,-0.91651,6e-05,9.48731]
[1777868215439,40.52,80419.8,0.0,-0.91671,6e-05,9.46961]
[1777868216446,40.52,80414.74,0.0,-0.91703,6e-05,9.44208]
[1777868217452,40.52,80405.55,0.0,-0.91759,6e-05,9.39258]
[1777868218460,40.52,80402.16,0.0,-0.91781,6e-05,9.37374]
[1777868220474,40.52,80399.42,0.0,-0.91798,6e-05,9.35851]
[1777868221487,40.52,80403.38,0.0,-0.91774,6e-05,9.37927]
[1777868222496,40.52,80397.43,0.0,-0.91811,6e-05,9.34727]
[1777868224965,40.52,80398.81,0.0,-0.91803,6e-05,9.35431]
[1777868225066,40.52,80395.19,0.0,-0.91825,6e-05,9.33475]
[1777868225460,40.52,80395.19,0.0,-0.91825,6e-05,9.33475]
[1777868226523,40.52,80398.81,0.0,-0.91804,6e-05,9.35342]
[1777868227531,40.51,80394.41,0.0,-0.91831,6e-05,9.32972]
[1777868232566,40.51,80394.23,0.0,-0.91833,6e-05,9.32736]
[1777868233573,40.51,80397.64,0.0,-0.91813,6e-05,9.34519]
[1777868238608,40.51,80400.79,0.0,-0.91796,6e-05,9.36068]
[1777868240621,40.51,80404.66,0.0,-0.91772,6e-05,9.38134]
[1777868241629,40.51,80413.33,0.0,-0.91719,6e-05,9.42757]
[1777868242635,40.51,80414.89,0.0,-0.9171,6e-05,9.43583]
[1777868243643,40.51,80417.8,0.0,-0.91692,6e-05,9.45129]
[1777868248679,40.51,80418.84,0.0,-0.91686,6e-05,9.45632]
[1777868255118,40.5,80418.65,0.0,-0.91693,6e-05,9.44888]
[1777868256255,40.5,80421.8,0.0,-0.91676,6e-05,9.46434]
[1777868257580,40.5,80422.36,0.0,-0.91673,6e-05,9.46686]
[1777868258750,40.5,80428.97,0.0,-0.91633,6e-05,9.50131]
[1777868259757,40.5,80432.4,0.0,-0.91613,6e-05,9.51918]
[1777868260764,40.49,80442.8,0.0,-0.91549,6e-05,9.57493]
[1777868262168,40.49,80443.2,0.0,-0.91547,6e-05,9.57686]
[1777868265799,40.49,80446.33,0.0,-0.91528,6e-05,9.59285]
[1777868270834,40.49,80445.62,0.0,-0.91534,6e-05,9.58793]
[1777868275869,40.49,80445.47,0.0,-0.91536,6e-05,9.5861]
[1777868277883,40.49,80448.08,0.0,-0.9152,6e-05,9.59976]
[1777868281912,40.49,80450.74,0.0,-0.91505,6e-05,9.61325]
[1777868285940,40.48,80454.47,0.0,-0.91483,6e-05,9.6325]
[1777868290975,40.48,80454.81,0.0,-0.91482,6e-05,9.63319]
[1777868293996,40.48,80457.59,0.0,-0.91464,6e-05,9.6483]
[1777868297017,40.48,80460.36,0.0,-0.91447,6e-05,9.6637]
[1777868298024,40.48,80466.28,0.0,-0.9141,6e-05,9.69585]
[1777868299032,40.48,80471.01,0.0,-0.9138,6e-05,9.72155]
[1777868303060,40.48,80473.92,0.0,-0.91361,6e-05,9.73745]
[1777868307088,40.48,80476.58,0.0,-0.91345,6e-05,9.75191]
[1777868310109,40.48,80474.4,0.0,-0.91358,6e-05,9.74001]
[1777868315144,40.48,80475.95,0.0,-0.91352,6e-05,9.74374]
[1777868315903,40.48,80475.95,0.0,-0.91352,6e-05,9.74374]
[1777868316056,40.48,80475.95,0.0,-0.91352,6e-05,9.74374]
[1777868316151,40.48,80481.39,0.0,-0.91318,6e-05,9.77324]
[1777868317158,40.48,80476.85,0.0,-0.91347,6e-05,9.74849]
[1777868319172,40.48,80483.76,0.0,-0.91303,6e-05,9.78591]
[1777868319761,40.48,80483.76,0.0,-0.91303,6e-05,9.78591]
[1777868321763,40.48,80484.5,0.0,-0.91299,6e-05,9.78969]
[1777868321839,40.48,80484.5,0.0,-0.91299,6e-05,9.78969]
[1777868321898,40.48,80484.5,0.0,-0.91299,6e-05,9.78969]
[1777868325855,40.48,80484.79,0.0,-0.91298,6e-05,9.79079]
[1777868326074,40.48,80484.79,0.0,-0.91298,6e-05,9.79079]
[1777868331256,40.48,80482.82,0.0,-0.91311,6e-05,9.77945]
[1777868333270,40.48,80476.1,0.0,-0.91353,6e-05,9.74272]
[1777868336311,40.48,80475.34,0.0,-0.91358,6e-05,9.73848]
[1777868336327,40.48,80475.34,0.0,-0.91358,6e-05,9.73848]
[1777868336385,40.48,80475.34,0.0,-0.91358,6e-05,9.73848]
[1777868336577,40.48,80475.34,0.0,-0.91358,6e-05,9.73848]
[1777868338305,40.48,80482.79,0.0,-0.91312,6e-05,9.77873]
[1777868340946,40.48,80485.48,0.0,-0.91295,6e-05,9.79324]
[1777868341683,40.48,80487.8,0.0,-0.9128,6e-05,9.80556]
[1777868341797,40.48,80542.51,0.0,-0.90929,7e-05,10.10545]
[1777868342548,40.48,80574.96,0.0,-0.90715,7e-05,10.28505]
[1777868344235,40.48,80574.96,0.0,-0.90715,7e-05,10.28505]
[1777868344292,40.47,80584.81,0.0,-0.90651,7e-05,10.33897]
[1777868344723,40.47,80584.81,0.0,-0.90651,7e-05,10.33897]
[1777868344736,40.47,80599.76,0.0,-0.90552,7e-05,10.42184]
[1777868348361,40.47,80599.28,0.0,-0.90555,7e-05,10.41904]
[1777868348406,40.47,80598.95,0.0,-0.90557,7e-05,10.41711]
[1777868351426,40.47,80590.09,0.0,-0.90616,7e-05,10.36815]
[1777868352434,40.48,80586.26,0.0,-0.90637,7e-05,10.35049]
[1777868353830,40.48,80590.41,0.0,-0.90608,7e-05,10.37478]
[1777868357470,40.49,80582.66,0.0,-0.90657,7e-05,10.33414]
[1777868359484,40.49,80577.23,0.0,-0.90693,7e-05,10.30351]
[1777868360491,40.49,80573.08,0.0,-0.90721,7e-05,10.28028]
[1777868361498,40.49,80552.07,0.0,-0.9086,7e-05,10.16367]
[1777868362505,40.49,80543.51,0.0,-0.90917,7e-05,10.11558]
[1777868363511,40.49,80534.41,0.0,-0.90976,6e-05,10.0655]
[1777868364518,40.49,80534.56,0.0,-0.90975,6e-05,10.06649]
[1777868365526,40.49,80533.39,0.0,-0.90982,6e-05,10.06029]
[1777868366533,40.49,80545.21,0.0,-0.90905,7e-05,10.12571]
[1777868368547,40.49,80537.5,0.0,-0.90954,7e-05,10.08357]
[1777868369554,40.49,80516.46,0.0,-0.9109,6e-05,9.96803]
[1777868370561,40.49,80509.96,0.0,-0.91131,6e-05,9.93297]
[1777868371482,40.49,80509.96,0.0,-0.91131,6e-05,9.93297]
[1777868371591,40.49,80516.31,0.0,-0.91094,6e-05,9.96351]
[1777868372585,40.49,80523.6,0.0,-0.91046,6e-05,10.00391]
[1777868375295,40.49,80525.52,0.0,-0.91033,6e-05,10.01519]
[1777868375323,40.5,80527.48,0.0,-0.91019,6e-05,10.02728]
[1777868376869,40.5,80527.97,0.0,-0.91016,6e-05,10.02997]
[1777868376978,40.5,80528.49,0.0,-0.91012,6e-05,10.03313]
[1777868377725,40.5,80542.35,0.0,-0.90921,7e-05,10.11039]
[1777868378732,40.51,80567.97,0.0,-0.90746,7e-05,10.25726]
[1777868379739,40.51,80577.7,0.0,-0.90681,7e-05,10.31162]
[1777868380612,40.51,80577.7,0.0,-0.90681,7e-05,10.31162]
[1777868380746,40.51,80576.56,0.0,-0.90688,7e-05,10.30611]
[1777868382589,40.51,80576.03,0.0,-0.9069,7e-05,10.30401]
[1777868382966,40.51,80576.03,0.0,-0.9069,7e-05,10.30401]
[1777868383039,40.52,80569.7,0.0,-0.90731,7e-05,10.26968]
[1777868386757,40.52,80568.3,0.0,-0.90741,7e-05,10.2617]
[1777868386805,40.52,80549.24,0.0,-0.90866,7e-05,10.1561]
[1777868387806,40.52,80545.85,0.0,-0.90888,7e-05,10.13749]
[1777868388817,40.52,80538.66,0.0,-0.90935,7e-05,10.09797]
[1777868389824,40.52,80529.38,0.0,-0.90995,6e-05,10.04708]
[1777868390831,40.52,80518.23,0.0,-0.91067,6e-05,9.98613]
[1777868391529,40.52,80518.23,0.0,-0.91067,6e-05,9.98613]
[1777868391839,40.52,80514.13,0.0,-0.91093,6e-05,9.96365]
[1777868392846,40.52,80508.16,0.0,-0.91131,6e-05,9.93172]
[1777868395491,40.52,80511.3,0.0,-0.9111,6e-05,9.94976]
[1777868395867,40.52,80509.46,0.0,-0.91121,6e-05,9.94009]
[1777868396874,40.52,80516.56,0.0,-0.91075,6e-05,9.97898]
[1777868398888,40.52,80512.62,0.0,-0.91099,6e-05,9.95852]
[1777868403923,40.53,80511.79,0.0,-0.91102,6e-05,9.95591]
[1777868408959,40.53,80515.32,0.0,-0.91077,6e-05,9.97714]
[1777868410763,40.53,80513.52,0.0,-0.91089,6e-05,9.96761]
[1777868411027,40.53,80528.63,0.0,-0.90991,6e-05,10.05054]
[1777868411983,40.54,80538.56,0.0,-0.90925,7e-05,10.10613]
[1777868412990,40.54,80540.07,0.0,-0.90915,7e-05,10.11494]
[1777868414564,40.54,80538.94,0.0,-0.90922,7e-05,10.10919]
[1777868415008,40.54,80536.67,0.0,-0.90936,7e-05,10.09717]
[1777868416016,40.54,80526.34,0.0,-0.91002,6e-05,10.04083]
[1777868417305,40.54,80526.34,0.0,-0.91002,6e-05,10.04083]
[1777868417359,40.54,80520.32,0.0,-0.91041,6e-05,10.00836]
[1777868418029,40.54,80537.77,0.0,-0.90927,7e-05,10.10494]
[1777868419036,40.54,80535.38,0.0,-0.90942,7e-05,10.09226]
[1777868421203,40.54,80531.84,0.0,-0.90964,6e-05,10.07328]
[1777868421229,40.55,80524.11,0.0,-0.91013,6e-05,10.03132]
[1777868423066,40.55,80517.99,0.0,-0.91051,6e-05,9.99895]
[1777868425080,40.55,80512.32,0.0,-0.91086,6e-05,9.96918]
[1777868426087,40.55,80506.35,0.0,-0.91124,6e-05,9.9372]
[1777868427357,40.55,80506.35,0.0,-0.91124,6e-05,9.9372]
[1777868428103,40.55,80522.67,0.0,-0.91018,6e-05,10.02735]
[1777868429110,40.56,80523.51,0.0,-0.91011,6e-05,10.03294]
[1777868431289,40.56,80521.93,0.0,-0.91021,6e-05,10.02486]
[1777868431370,40.56,80520.73,0.0,-0.91032,6e-05,10.01428]
[1777868433021,40.56,80521.46,0.0,-0.91026,6e-05,10.01891]
[1777868433075,40.56,80521.46,0.0,-0.91026,6e-05,10.01891]
[1777868433138,40.56,80520.89,0.0,-0.91029,6e-05,10.0164]
[1777868436159,40.56,80511.82,0.0,-0.91086,6e-05,9.96789]
[1777868437165,40.57,80507.31,0.0,-0.91115,6e-05,9.94356]
[1777868438173,40.57,80500.37,0.0,-0.91159,6e-05,9.90564]
[1777868440187,40.57,80491.51,0.0,-0.91215,6e-05,9.85808]
[1777868442201,40.57,80488.5,0.0,-0.91233,6e-05,9.84196]
[1777868446230,40.57,80483.55,0.0,-0.91264,6e-05,9.81563]
[1777868448244,40.57,80471.6,0.0,-0.91339,6e-05,9.75114]
[1777868449251,40.57,80468.39,0.0,-0.91359,6e-05,9.73402]
[1777868450258,40.57,80459.6,0.0,-0.91414,6e-05,9.68679]
[1777868451276,40.57,80452.8,0.0,-0.91456,6e-05,9.65046]
[1777868452283,40.57,80447.03,0.0,-0.91492,6e-05,9.61943]
[1777868454297,40.57,80439.37,0.0,-0.91539,6e-05,9.57846]
[1777868456311,40.57,80444.85,0.0,-0.91504,6e-05,9.60825]
[1777868461346,40.57,80458.97,0.0,-0.91416,6e-05,9.68504]
[1777868462353,40.57,80460.29,0.0,-0.91407,6e-05,9.6922]
[1777868464366,40.58,80455.04,0.0,-0.9144,6e-05,9.66391]
[1777868465374,40.58,80433.91,0.0,-0.91571,6e-05,9.55028]
[1777868466381,40.58,80425.78,0.0,-0.91621,6e-05,9.50731]
[1777868468395,40.58,80424.24,0.0,-0.91628,6e-05,9.50041]
[1777868469402,40.58,80414.57,0.0,-0.91687,6e-05,9.44939]
[1777868470410,40.6,80414.47,0.0,-0.91679,6e-05,9.45625]
[1777868471417,40.6,80408.56,0.0,-0.91714,6e-05,9.42546]
[1777868474444,40.6,80400.99,0.0,-0.91758,6e-05,9.38678]
[1777868476452,40.6,80395.43,0.0,-0.91791,6e-05,9.35818]
[1777868478466,40.61,80388.39,0.0,-0.91833,6e-05,9.32143]
[1777868479477,40.61,80378.44,0.0,-0.91892,6e-05,9.26892]
[1777868480480,40.61,80372.64,0.0,-0.91927,6e-05,9.23853]
[1777868484508,40.61,80368.35,0.0,-0.91951,6e-05,9.217]
[1777868487532,40.61,80363.01,0.0,-0.91982,6e-05,9.18978]
[1777868490555,40.61,80378.11,0.0,-0.9189,6e-05,9.27037]
[1777868491562,40.61,80369.43,0.0,-0.91946,6e-05,9.22027]
[1777868492569,40.61,80361.45,0.0,-0.91993,6e-05,9.17853]
[1777868493576,40.61,80362.9,0.0,-0.91984,6e-05,9.1865]
[1777868495590,40.62,80357.62,0.0,-0.92014,6e-05,9.15942]
[1777868496597,40.62,80352.06,0.0,-0.92047,6e-05,9.13061]
[1777868499617,40.62,80349.19,0.0,-0.92062,6e-05,9.11682]
[1777868500625,40.62,80343.94,0.0,-0.92093,6e-05,9.08976]
[1777868505660,40.63,80344.8,0.0,-0.92085,6e-05,9.09658]
[1777868506638,40.63,80344.8,0.0,-0.92085,6e-05,9.09658]
[1777868506826,40.63,80344.8,0.0,-0.92085,6e-05,9.09658]
[1777868512175,40.63,80344.79,0.0,-0.92082,6e-05,9.09884]
[1777868512329,40.63,80344.79,0.0,-0.92082,6e-05,9.09884]
[1777868514727,40.63,80350.29,0.0,-0.92048,6e-05,9.12946]
[1777868516541,40.63,80350.29,0.0,-0.92048,6e-05,9.12946]
[1777868516575,40.64,80348.91,0.0,-0.92055,6e-05,9.12269]
[1777868516741,40.64,80343.64,0.0,-0.92086,6e-05,9.09548]
[1777868517748,40.64,80339.97,0.0,-0.92107,6e-05,9.07669]
[1777868520046,40.64,80338.64,0.0,-0.92114,6e-05,9.07018]
[1777868520076,40.64,80338.64,0.0,-0.92114,6e-05,9.07018]
[1777868520768,40.64,80332.57,0.0,-0.92149,6e-05,9.03944]
[1777868521776,40.64,80324.93,0.0,-0.92193,6e-05,9.00011]
[1777868522783,40.64,80335.2,0.0,-0.92133,6e-05,9.05377]
[1777868524797,40.64,80329.98,0.0,-0.92163,6e-05,9.02685]
[1777868525805,40.64,80325.93,0.0,-0.92186,6e-05,9.00586]
[1777868526811,40.64,80319.91,0.0,-0.92221,6e-05,8.97469]
[1777868528825,40.64,80318.66,0.0,-0.92228,6e-05,8.9686]
[1777868529832,40.64,80313.08,0.0,-0.9226,6e-05,8.93988]
[1777868533178,40.65,80307.79,0.0,-0.92289,6e-05,8.91433]
[1777868535874,40.65,80300.7,0.0,-0.92329,6e-05,8.87831]
[1777868537890,40.66,80292.43,0.0,-0.92371,6e-05,8.84003]
[1777868538897,40.66,80289.27,0.0,-0.92389,6e-05,8.82418]
[1777868541918,40.66,80296.69,0.0,-0.92345,6e-05,8.86382]
[1777868543932,40.67,80293.08,0.0,-0.92364,6e-05,8.84602]
[1777868545946,40.67,80300.1,0.0,-0.92323,6e-05,8.88309]
[1777868547622,40.67,80298.73,0.0,-0.92331,6e-05,8.87638]
[1777868547825,40.67,80298.73,0.0,-0.92331,6e-05,8.87638]
[1777868550981,40.69,80302.46,0.0,-0.92299,6e-05,8.90418]
[1777868551988,40.69,80297.12,0.0,-0.92333,6e-05,8.8725]
[1777868552997,40.69,80277.66,0.0,-0.92444,6e-05,8.77271]
[1777868554004,40.69,80272.91,0.0,-0.9247,6e-05,8.74887]
[1777868555011,40.69,80267.85,0.0,-0.92499,6e-05,8.72309]
[1777868557026,40.69,80272.66,0.0,-0.92471,6e-05,8.74806]
[1777868558033,40.7,80282.61,0.0,-0.92408,6e-05,8.80479]
[1777868559039,40.7,80286.27,0.0,-0.92387,6e-05,8.82366]
[1777868560595,40.7,80286.27,0.0,-0.92387,6e-05,8.82366]
[1777868560829,40.7,80286.02,0.0,-0.92389,6e-05,8.82239]
[1777868562061,40.71,80297.36,0.0,-0.92318,6e-05,8.88581]
[1777868563068,40.72,80300.1,0.0,-0.92302,6e-05,8.9003]
[1777868564075,40.72,80295.23,0.0,-0.9233,6e-05,8.87548]
[1777868566187,40.72,80294.7,0.0,-0.92332,6e-05,8.8731]
[1777868566328,40.72,80294.7,0.0,-0.92332,6e-05,8.8731]
[1777868568103,40.72,80300.25,0.0,-0.92299,6e-05,8.90283]
[1777868569634,40.72,80302.32,0.0,-0.92287,6e-05,8.91383]
[1777868569826,40.72,80302.32,0.0,-0.92287,6e-05,8.91383]
[1777868574696,40.72,80302.22,0.0,-0.92286,6e-05,8.91474]
[1777868574832,40.72,80302.22,0.0,-0.92286,6e-05,8.91474]
[1777868577820,40.72,80302.77,0.0,-0.92282,6e-05,8.9184]
[1777868577826,40.72,80302.77,0.0,-0.92282,6e-05,8.9184]
[1777868578173,40.73,80301.8,0.0,-0.92287,6e-05,8.91365]
[1777868579948,40.73,80301.85,0.0,-0.92286,6e-05,8.91418]
[1777868580077,40.73,80301.85,0.0,-0.92286,6e-05,8.91418]
[1777868585223,40.73,80309.63,0.0,-0.9224,6e-05,8.95599]
[1777868586230,40.73,80304.56,0.0,-0.92269,6e-05,8.92993]
[1777868587609,40.73,80304.56,0.0,-0.92269,6e-05,8.92993]
[1777868587836,40.73,80302.51,0.0,-0.9228,6e-05,8.91956]
[1777868589127,40.73,80302.59,0.0,-0.9228,6e-05,8.92021]
[1777868589332,40.73,80302.59,0.0,-0.9228,6e-05,8.92021]
[1777868589346,40.73,80302.57,0.0,-0.92279,6e-05,8.92035]
[1777868592347,40.73,80301.76,0.0,-0.92284,6e-05,8.91663]
[1777868592576,40.73,80301.76,0.0,-0.92284,6e-05,8.91663]
[1777868597766,40.74,80302.29,0.0,-0.92279,6e-05,8.92071]
[1777868597829,40.74,80302.29,0.0,-0.92279,6e-05,8.92071]
[1777868598428,40.74,80302.29,0.0,-0.92279,6e-05,8.92071]
[1777868598577,40.74,80302.29,0.0,-0.92279,6e-05,8.92071]
[1777868598530,40.74,80302.02,0.0,-0.9228,6e-05,8.91954]
[1777868603373,40.74,80298.91,0.0,-0.92297,6e-05,8.90438]
[1777868603578,40.74,80298.91,0.0,-0.92297,6e-05,8.90438]
[1777868606377,40.74,80290.36,0.0,-0.92345,6e-05,8.8614]
[1777868607515,40.74,80290.36,0.0,-0.92345,6e-05,8.8614]
[1777868607577,40.74,80290.36,0.0,-0.92345,6e-05,8.8614]
[1777868609398,40.74,80283.29,0.0,-0.92384,6e-05,8.82604]
[1777868610405,40.74,80278.25,0.0,-0.92412,6e-05,8.80053]
[1777868611412,40.74,80268.17,0.0,-0.92473,6e-05,8.74446]
[1777868612419,40.74,80266.48,0.0,-0.92482,6e-05,8.73589]
[1777868613860,40.74,80266.73,0.0,-0.92481,6e-05,8.73727]
[1777868614076,40.74,80266.73,0.0,-0.92481,6e-05,8.73727]
[1777868617454,40.74,80262.8,0.0,-0.92503,6e-05,8.7176]
[1777868618999,40.74,80262.07,0.0,-0.92507,6e-05,8.714]
[1777868619083,40.74,80262.07,0.0,-0.92507,6e-05,8.714]
[1777868621481,40.75,80255.46,0.0,-0.92543,6e-05,8.68072]
[1777868623496,40.75,80266.7,0.0,-0.9248,6e-05,8.73848]
[1777868624656,40.75,80266.7,0.0,-0.9248,6e-05,8.73848]
[1777868624503,40.75,80268.5,0.0,-0.92469,6e-05,8.74779]
[1777868624827,40.75,80268.5,0.0,-0.92469,6e-05,8.74779]
[1777868628532,40.75,80264.5,0.0,-0.9249,6e-05,8.72903]
[1777868628748,40.75,80264.5,0.0,-0.9249,6e-05,8.72903]
[1777868628828,40.75,80264.5,0.0,-0.9249,6e-05,8.72903]
[1777868629539,40.75,80258.6,0.0,-0.92523,6e-05,8.69946]
[1777868631831,40.75,80260.92,0.0,-0.92509,6e-05,8.71163]
[1777868632081,40.75,80260.92,0.0,-0.92509,6e-05,8.71163]
[1777868633241,40.75,80260.27,0.0,-0.92513,6e-05,8.70846]
[1777868633325,40.75,80260.27,0.0,-0.92513,6e-05,8.70846]
[1777868633569,40.75,80258.56,0.0,-0.92522,6e-05,8.69989]
[1777868635685,40.75,80258.49,0.0,-0.92522,6e-05,8.69985]
[1777868635831,40.75,80258.49,0.0,-0.92522,6e-05,8.69985]
[1777868641418,40.76,80256.13,0.0,-0.92534,6e-05,8.68865]
[1777868641583,40.76,80256.13,0.0,-0.92534,6e-05,8.68865]
[1777868645027,40.76,80253.08,0.0,-0.92551,6e-05,8.67391]
[1777868645080,40.76,80253.08,0.0,-0.92551,6e-05,8.67391]
[1777868645652,40.76,80253.72,0.0,-0.92547,6e-05,8.67738]
[1777868650658,40.76,80251.78,0.0,-0.92557,6e-05,8.66837]
[1777868650829,40.76,80248.72,0.0,-0.92574,6e-05,8.65302]
[1777868655723,40.76,80243.38,0.0,-0.92602,6e-05,8.62711]
[1777868657533,40.76,80243.38,0.0,-0.92602,6e-05,8.62711]
[1777868657577,40.76,80243.38,0.0,-0.92602,6e-05,8.62711]
[1777868663700,40.78,80242.79,0.0,-0.92598,6e-05,8.63057]
[1777868663830,40.78,80243.68,0.0,-0.92593,6e-05,8.63537]
[1777868665792,40.78,80238.13,0.0,-0.92623,6e-05,8.60803]
[1777868666799,40.78,80234.08,0.0,-0.92645,6e-05,8.58782]
[1777868668873,40.78,80235.23,0.0,-0.92638,6e-05,8.59399]
[1777868669076,40.78,80235.23,0.0,-0.92638,6e-05,8.59399]
[1777868671713,40.78,80234.24,0.0,-0.92643,6e-05,8.58965]
[1777868671827,40.78,80232.54,0.0,-0.92652,6e-05,8.58137]
[1777868671834,40.78,80233.84,0.0,-0.92648,6e-05,8.58394]
[1777868674684,40.79,80233.15,0.0,-0.92651,6e-05,8.58077]
[1777868674826,40.79,80234.3,0.0,-0.92644,6e-05,8.58694]
[1777868680107,40.81,80234.59,0.0,-0.92631,6e-05,8.59862]
[1777868680327,40.81,80234.59,0.0,-0.92631,6e-05,8.59862]
[1777868680428,40.81,80234.42,0.0,-0.92632,6e-05,8.59836]
[1777868682291,40.81,80234.21,0.0,-0.92633,6e-05,8.59729]
[1777868682324,40.81,80234.21,0.0,-0.92633,6e-05,8.59729]
[1777868687948,40.81,80236.15,0.0,-0.9262,6e-05,8.60912]
[1777868688955,40.81,80242.14,0.0,-0.92586,6e-05,8.63977]
[1777868689740,40.81,80242.14,0.0,-0.92586,6e-05,8.63977]
[1777868689827,40.81,80242.14,0.0,-0.92586,6e-05,8.63977]
[1777868691381,40.82,80243.25,0.0,-0.9258,6e-05,8.64568]
[1777868691576,40.82,80243.25,0.0,-0.9258,6e-05,8.64568]
[1777868691622,40.82,80242.82,0.0,-0.92582,6e-05,8.64392]
[1777868693037,40.82,80247.04,0.0,-0.92558,6e-05,8.66557]
[1777868694338,40.82,80247.04,0.0,-0.92558,6e-05,8.66557]
[1777868694381,40.82,80241.03,0.0,-0.92591,6e-05,8.6354]
[1777868696907,40.82,80239.78,0.0,-0.92598,6e-05,8.62929]
[1777868697046,40.82,80235.79,0.0,-0.9262,6e-05,8.60929]
[1777868700158,40.82,80234.72,0.0,-0.92625,6e-05,8.60467]
[1777868700338,40.82,80234.72,0.0,-0.92625,6e-05,8.60467]
[1777868700796,40.82,80232.79,0.0,-0.92635,6e-05,8.59518]
[1777868700835,40.82,80232.79,0.0,-0.92635,6e-05,8.59518]
[1777868701074,40.82,80233.19,0.0,-0.92632,6e-05,8.5975]
[1777868705119,40.82,80232.91,0.0,-0.92634,6e-05,8.59617]
[1777868705329,40.82,80232.91,0.0,-0.92634,6e-05,8.59617]
[1777868709231,40.82,80234.14,0.0,-0.92628,6e-05,8.60202]
[1777868709327,40.82,80234.14,0.0,-0.92628,6e-05,8.60202]
[1777868709742,40.82,80234.14,0.0,-0.92628,6e-05,8.60202]
[1777868709828,40.82,80234.02,0.0,-0.92628,6e-05,8.6013]
[1777868710138,40.82,80234.21,0.0,-0.92627,6e-05,8.60216]
[1777868712165,40.83,80254.66,0.0,-0.9251,6e-05,8.70874]
[1777868713166,40.83,80262.89,0.0,-0.92464,6e-05,8.75086]
[1777868717244,40.83,80259.93,0.0,-0.92479,6e-05,8.73655]
[1777868717325,40.83,80259.93,0.0,-0.92479,6e-05,8.73655]
[1777868717397,40.83,80264.67,0.0,-0.92452,6e-05,8.76085]
[1777868723234,40.83,80267.12,0.0,-0.92438,6e-05,8.77429]
[1777868723326,40.83,80267.12,0.0,-0.92438,6e-05,8.77429]
[1777868727674,40.83,80266.0,0.0,-0.92444,6e-05,8.76864]
[1777868727775,40.83,80265.33,0.0,-0.92447,6e-05,8.76556]
[1777868727831,40.83,80265.33,0.0,-0.92447,6e-05,8.76556]
[1777868728887,40.83,80264.64,0.0,-0.92451,6e-05,8.76208]
[1777868729080,40.83,80264.64,0.0,-0.92451,6e-05,8.76208]
[1777868733307,40.83,80272.43,0.0,-0.9241,6e-05,8.79781]
[1777868734400,40.83,80272.43,0.0,-0.9241,6e-05,8.79781]
[1777868734582,40.83,80272.43,0.0,-0.9241,6e-05,8.79781]
[1777868737228,40.83,80273.25,0.0,-0.92405,6e-05,8.80199]
[1777868737332,40.83,80273.25,0.0,-0.92405,6e-05,8.80199]
[1777868737335,40.83,80273.24,0.0,-0.92405,6e-05,8.80193]
[1777868741616,40.83,80274.12,0.0,-0.924,6e-05,8.8064]
[1777868741831,40.83,80273.94,0.0,-0.92401,6e-05,8.80547]
[1777868747405,40.83,80273.9,0.0,-0.92402,6e-05,8.80527]
[1777868748159,40.83,80273.9,0.0,-0.92402,6e-05,8.80527]
[1777868748325,40.83,80273.9,0.0,-0.92402,6e-05,8.80527]
[1777868748412,40.83,80268.14,0.0,-0.92434,6e-05,8.77579]
[1777868750426,40.83,80265.37,0.0,-0.9245,6e-05,8.76177]
[1777868750891,40.83,80265.37,0.0,-0.9245,6e-05,8.76177]
[1777868751076,40.83,80265.37,0.0,-0.9245,6e-05,8.76177]
[1777868751432,40.83,80265.06,0.0,-0.92452,6e-05,8.76026]
[1777868753255,40.83,80265.59,0.0,-0.92449,6e-05,8.76266]
[1777868753328,40.83,80265.59,0.0,-0.92449,6e-05,8.76266]
[1777868754454,40.83,80262.14,0.0,-0.92469,6e-05,8.7444]
[1777868756851,40.83,80259.47,0.0,-0.92485,6e-05,8.73022]
[1777868757079,40.83,80259.47,0.0,-0.92485,6e-05,8.73022]
[1777868757474,40.83,80258.9,0.0,-0.92488,6e-05,8.72704]
[1777868758538,40.83,80258.9,0.0,-0.92488,6e-05,8.72704]
[1777868758574,40.83,80258.9,0.0,-0.92488,6e-05,8.72704]
[1777868761507,40.82,80261.42,0.0,-0.9248,6e-05,8.73442]
[1777868761584,40.82,80261.42,0.0,-0.9248,6e-05,8.73442]
[1777868761666,40.82,80267.67,0.0,-0.92445,6e-05,8.76608]
[1777868765287,40.82,80271.04,0.0,-0.92426,6e-05,8.78353]
[1777868765330,40.82,80271.04,0.0,-0.92426,6e-05,8.78353]
[1777868765531,40.82,80271.85,0.0,-0.92421,6e-05,8.78773]
[1777868766644,40.82,80271.85,0.0,-0.92421,6e-05,8.78773]
[1777868766835,40.82,80273.63,0.0,-0.92411,6e-05,8.7969]
[1777868770471,40.82,80273.09,0.0,-0.92414,6e-05,8.79424]
[1777868770579,40.82,80273.09,0.0,-0.92414,6e-05,8.79424]
[1777868771798,40.82,80275.59,0.0,-0.924,6e-05,8.8071]
[1777868771832,40.82,80276.54,0.0,-0.92394,6e-05,8.812]
[1777868772582,40.82,80276.36,0.0,-0.92395,6e-05,8.8111]
[1777868777617,40.82,80275.33,0.0,-0.92401,6e-05,8.80596]
[1777868780725,40.82,80274.09,0.0,-0.92408,6e-05,8.79971]
[1777868780829,40.82,80274.09,0.0,-0.92408,6e-05,8.79971]
[1777868786682,40.82,80275.97,0.0,-0.92397,6e-05,8.80969]
[1777868790864,40.82,80275.84,0.0,-0.92398,6e-05,8.80908]
[1777868791075,40.82,80275.84,0.0,-0.92398,6e-05,8.80908]
[1777868791147,40.82,80275.84,0.0,-0.92402,6e-05,8.8041]
[1777868793277,40.82,80276.27,0.0,-0.924,6e-05,8.80597]
[1777868793326,40.82,80276.27,0.0,-0.924,6e-05,8.80597]
[1777868798766,40.81,80276.22,0.0,-0.92402,6e-05,8.80416]
[1777868803801,40.81,80276.5,0.0,-0.924,6e-05,8.80599]
[1777868805681,40.81,80276.45,0.0,-0.924,6e-05,8.80581]
[1777868805828,40.81,80276.45,0.0,-0.924,6e-05,8.80581]
[1777868806722,40.81,80276.4,0.0,-0.924,6e-05,8.80564]
[1777868806827,40.81,80276.4,0.0,-0.924,6e-05,8.80564]
[1777868806823,40.81,80276.4,0.0,-0.924,6e-05,8.80572]
[1777868811857,40.81,80275.65,0.0,-0.92405,6e-05,8.80114]
[1777868811918,40.81,80275.65,0.0,-0.92405,6e-05,8.80114]
[1777868819913,40.81,80275.85,0.0,-0.92407,6e-05,8.79975]
[1777868821927,40.81,80269.31,0.0,-0.92444,6e-05,8.76566]
[1777868823940,40.81,80266.3,0.0,-0.92462,6e-05,8.74979]
[1777868828976,40.8,80266.51,0.0,-0.92462,6e-05,8.74968]
[1777868831439,40.8,80266.64,0.0,-0.92462,6e-05,8.75009]
[1777868831579,40.8,80266.64,0.0,-0.92462,6e-05,8.75009]
[1777868837032,40.8,80270.73,0.0,-0.92441,6e-05,8.76921]
[1777868838356,40.8,80270.73,0.0,-0.92441,6e-05,8.76921]
[1777868838577,40.8,80270.73,0.0,-0.92441,6e-05,8.76921]
[1777868838669,40.8,80271.69,0.0,-0.92436,6e-05,8.77356]
[1777868841075,40.8,80273.2,0.0,-0.92428,6e-05,8.781]
[1777868845665,40.79,80272.12,0.0,-0.92435,6e-05,8.77424]
[1777868845828,40.79,80272.12,0.0,-0.92435,6e-05,8.77424]
[1777868845875,40.79,80272.17,0.0,-0.92435,6e-05,8.77389]
[1777868850128,40.79,80294.47,0.0,-0.9231,6e-05,8.88725]
[1777868851131,40.79,80305.68,0.0,-0.92248,6e-05,8.94078]
[1777868852139,40.79,80297.89,0.0,-0.92293,6e-05,8.90046]
[1777868853146,40.79,80294.4,0.0,-0.92314,6e-05,8.8823]
[1777868855160,40.79,80289.21,0.0,-0.92343,6e-05,8.85538]
[1777868860195,40.79,80289.29,0.0,-0.92343,6e-05,8.85602]
[1777868864192,40.79,80287.7,0.0,-0.92352,6e-05,8.84772]
[1777868864254,40.79,80282.05,0.0,-0.92384,6e-05,8.81865]
[1777868866239,40.79,80280.99,0.0,-0.9239,6e-05,8.81326]
[1777868867717,40.79,80280.99,0.0,-0.9239,6e-05,8.81326]
[1777868867827,40.79,80280.99,0.0,-0.9239,6e-05,8.81326]
[1777868867771,40.79,80280.19,0.0,-0.92395,6e-05,8.80917]
[1777868869019,40.79,80279.87,0.0,-0.92397,6e-05,8.80755]
[1777868869079,40.79,80279.87,0.0,-0.92397,6e-05,8.80755]
[1777868874295,40.78,80281.64,0.0,-0.92389,6e-05,8.81435]
[1777868876206,40.78,80282.06,0.0,-0.92387,6e-05,8.81612]
[1777868876329,40.78,80282.06,0.0,-0.92387,6e-05,8.81612]
[1777868876430,40.78,80282.62,0.0,-0.92384,6e-05,8.8186]
[1777868877266,40.78,80282.62,0.0,-0.92384,6e-05,8.8186]
[1777868877325,40.78,80282.62,0.0,-0.92384,6e-05,8.8186]
[1777868879331,40.78,80277.83,0.0,-0.92413,6e-05,8.79281]
[1777868880339,40.78,80272.13,0.0,-0.92446,6e-05,8.76324]
[1777868882250,40.78,80270.26,0.0,-0.92457,6e-05,8.75334]
[1777868882332,40.78,80270.26,0.0,-0.92457,6e-05,8.75334]
[1777868882353,40.78,80270.49,0.0,-0.92456,6e-05,8.75422]
[1777868883099,40.78,80270.49,0.0,-0.92456,6e-05,8.75422]
[1777868883325,40.78,80270.49,0.0,-0.92456,6e-05,8.75422]
[1777868887792,40.77,80270.42,0.0,-0.92458,6e-05,8.7527]
[1777868887830,40.77,80270.42,0.0,-0.92458,6e-05,8.7527]
[1777868887893,40.77,80271.18,0.0,-0.92454,6e-05,8.75629]
[1777868889333,40.77,80271.07,0.0,-0.92454,6e-05,8.75582]
[1777868889575,40.77,80271.07,0.0,-0.92454,6e-05,8.75582]
[1777868896451,40.78,80271.29,0.0,-0.92452,6e-05,8.75767]
[1777868900296,40.78,80271.29,0.0,-0.92452,6e-05,8.75767]
[1777868900332,40.78,80271.29,0.0,-0.92452,6e-05,8.75767]
[1777868900582,40.78,80271.29,0.0,-0.92452,6e-05,8.75767]
[1777868900826,40.78,80271.29,0.0,-0.92452,6e-05,8.75767]
[1777868900872,40.78,80271.32,0.0,-0.92452,6e-05,8.75744]
[1777868902493,40.77,80266.75,0.0,-0.92479,6e-05,8.73348]
[1777868906582,40.77,80266.53,0.0,-0.92481,6e-05,8.73161]
[1777868906827,40.77,80266.53,0.0,-0.92481,6e-05,8.73161]
[1777868906837,40.77,80266.53,0.0,-0.92481,6e-05,8.73161]
[1777868906928,40.77,80266.33,0.0,-0.92482,6e-05,8.73034]
[1777868907077,40.77,80266.33,0.0,-0.92482,6e-05,8.73034]
[1777868908535,40.77,80271.9,0.0,-0.92451,6e-05,8.75834]
[1777868910855,40.77,80272.86,0.0,-0.92446,6e-05,8.76297]
[1777868910876,40.77,80273.41,0.0,-0.92443,6e-05,8.76549]
[1777868911084,40.77,80273.41,0.0,-0.92443,6e-05,8.76549]
[1777868911526,40.77,80273.41,0.0,-0.92443,6e-05,8.76549]
[1777868911582,40.77,80273.41,0.0,-0.92443,6e-05,8.76549]
[1777868915584,40.77,80287.97,0.0,-0.92366,6e-05,8.83437]
[1777868916591,40.77,80297.98,0.0,-0.92308,6e-05,8.88593]
[1777868917598,40.77,80306.47,0.0,-0.92259,6e-05,8.93013]
[1777868918604,40.77,80306.83,0.0,-0.92256,6e-05,8.93227]
[1777868920619,40.77,80323.08,0.0,-0.92162,6e-05,9.01707]
[1777868921626,40.77,80327.65,0.0,-0.92135,6e-05,9.04097]
[1777868926661,40.77,80324.7,0.0,-0.92153,6e-05,9.0249]
[1777868927669,40.77,80331.16,0.0,-0.92115,6e-05,9.05864]
[1777868929683,40.77,80341.86,0.0,-0.92052,6e-05,9.11461]
[1777868930690,40.77,80346.51,0.0,-0.92024,6e-05,9.13891]
[1777868933711,40.77,80342.53,0.0,-0.92048,6e-05,9.11791]
[1777868934718,40.77,80338.97,0.0,-0.92069,6e-05,9.0993]
[1777868937240,40.77,80336.06,0.0,-0.92086,6e-05,9.08415]
[1777868937335,40.77,80336.06,0.0,-0.92086,6e-05,9.08415]
[1777868937739,40.77,80331.99,0.0,-0.9211,6e-05,9.06257]
[1777868938598,40.77,80331.99,0.0,-0.9211,6e-05,9.06257]
[1777868938837,40.77,80331.99,0.0,-0.9211,6e-05,9.06257]
[1777868942774,40.76,80337.15,0.0,-0.92082,6e-05,9.08771]
[1777868943777,40.76,80337.15,0.0,-0.92082,6e-05,9.08771]
[1777868943833,40.76,80337.15,0.0,-0.92082,6e-05,9.08771]
[1777868943876,40.76,80336.47,0.0,-0.92087,6e-05,9.08379]
[1777868944153,40.76,80336.47,0.0,-0.92087,6e-05,9.08379]
[1777868944331,40.76,80336.47,0.0,-0.92087,6e-05,9.08379]
[1777868944714,40.76,80336.47,0.0,-0.92087,6e-05,9.08379]
[1777868945795,40.76,80343.24,0.0,-0.92047,6e-05,9.11877]
[1777868948573,40.76,80345.94,0.0,-0.92031,6e-05,9.13282]
[1777868953851,40.76,80349.73,0.0,-0.9201,6e-05,9.15223]
[1777868958887,40.76,80343.66,0.0,-0.92046,6e-05,9.12009]
[1777868959432,40.76,80343.66,0.0,-0.92046,6e-05,9.12009]
[1777868959580,40.76,80343.66,0.0,-0.92046,6e-05,9.12009]
[1777868959894,40.76,80342.62,0.0,-0.92052,6e-05,9.11463]
[1777868960044,40.76,80342.62,0.0,-0.92052,6e-05,9.11463]
[1777868960079,40.76,80342.62,0.0,-0.92052,6e-05,9.11463]
[1777868965935,40.76,80341.3,0.0,-0.9206,6e-05,9.10761]
[1777868966607,40.76,80341.3,0.0,-0.9206,6e-05,9.10761]
[1777868966835,40.76,80341.3,0.0,-0.9206,6e-05,9.10761]
[1777868966942,40.76,80341.69,0.0,-0.92058,6e-05,9.10964]
[1777868967582,40.76,80341.69,0.0,-0.92058,6e-05,9.10964]
[1777868967828,40.76,80341.69,0.0,-0.92058,6e-05,9.10964]
[1777868970813,40.76,80338.98,0.0,-0.92074,6e-05,9.09549]
[1777868970835,40.76,80338.98,0.0,-0.92074,6e-05,9.09549]
[1777868970971,40.76,80337.55,0.0,-0.92082,6e-05,9.08804]
[1777868971901,40.76,80337.55,0.0,-0.92082,6e-05,9.08804]
[1777868972077,40.76,80337.6,0.0,-0.92085,6e-05,9.08388]
[1777868978020,40.76,80336.01,0.0,-0.92094,6e-05,9.07586]
[1777868981543,40.76,80335.72,0.0,-0.92096,6e-05,9.07451]
[1777868981583,40.76,80335.72,0.0,-0.92096,6e-05,9.07451]
[1777868982010,40.76,80335.72,0.0,-0.92096,6e-05,9.07451]
[1777868982048,40.76,80335.6,0.0,-0.92096,6e-05,9.07394]
[1777868982077,40.76,80335.6,0.0,-0.92096,6e-05,9.07394]
[1777868987084,40.76,80336.76,0.0,-0.92089,6e-05,9.08028]
[1777868988468,40.76,80336.76,0.0,-0.92089,6e-05,9.08028]
[1777868988581,40.76,80336.76,0.0,-0.92089,6e-05,9.08028]
[1777868988682,40.76,80336.38,0.0,-0.92091,6e-05,9.0784]
[1777868989450,40.76,80336.38,0.0,-0.92091,6e-05,9.0784]
[1777868989583,40.76,80336.38,0.0,-0.92091,6e-05,9.0784]
[1777868995140,40.76,80336.5,0.0,-0.9209,6e-05,9.07938]
[1777868996366,40.76,80336.5,0.0,-0.9209,6e-05,9.07938]
[1777868996584,40.76,80336.5,0.0,-0.9209,6e-05,9.07938]
[1777868996891,40.76,80336.5,0.0,-0.9209,6e-05,9.07938]
[1777868996940,40.76,80336.33,0.0,-0.92091,6e-05,9.07861]
[1777868997077,40.76,80336.33,0.0,-0.92091,6e-05,9.07861]
[1777869002189,40.76,80332.02,0.0,-0.92116,6e-05,9.05661]
[1777869004203,40.76,80340.96,0.0,-0.92063,6e-05,9.10344]
[1777869005967,40.76,80340.96,0.0,-0.92063,6e-05,9.10344]
[1777869006017,40.76,80346.52,0.0,-0.9203,6e-05,9.13259]
[1777869006081,40.76,80346.52,0.0,-0.9203,6e-05,9.13259]
[1777869006217,40.76,80343.59,0.0,-0.92047,6e-05,9.11727]
[1777869007632,40.76,80343.59,0.0,-0.92047,6e-05,9.11727]
[1777869007830,40.76,80343.59,0.0,-0.92047,6e-05,9.11727]
[1777869013251,40.76,80343.68,0.0,-0.92047,6e-05,9.11762]
[1777869013325,40.76,80343.68,0.0,-0.92047,6e-05,9.11762]
[1777869013427,40.76,80343.95,0.0,-0.92045,6e-05,9.119]
[1777869014280,40.76,80343.95,0.0,-0.92045,6e-05,9.119]
[1777869014330,40.76,80343.95,0.0,-0.92045,6e-05,9.119]
[1777869014381,40.76,80337.54,0.0,-0.92083,6e-05,9.08553]
[1777869016578,40.76,80336.62,0.0,-0.92089,6e-05,9.08072]
[1777869016829,40.76,80336.62,0.0,-0.92089,6e-05,9.08072]
[1777869016894,40.76,80336.6,0.0,-0.92089,6e-05,9.08071]
[1777869018303,40.76,80352.13,0.0,-0.91997,6e-05,9.16196]
[1777869020018,40.76,80352.13,0.0,-0.91997,6e-05,9.16196]
[1777869020079,40.76,80352.13,0.0,-0.91997,6e-05,9.16196]
[1777869020042,40.76,80354.45,0.0,-0.91983,6e-05,9.17413]
[1777869020791,40.76,80354.45,0.0,-0.91983,6e-05,9.17413]
[1777869020834,40.76,80354.45,0.0,-0.91983,6e-05,9.17413]
[1777869024345,40.76,80350.64,0.0,-0.92006,6e-05,9.15387]
[1777869026735,40.76,80351.21,0.0,-0.92003,6e-05,9.15678]
[1777869026830,40.76,80351.21,0.0,-0.92003,6e-05,9.15678]
[1777869026833,40.76,80350.85,0.0,-0.92005,6e-05,9.1548]
[1777869027709,40.76,80350.85,0.0,-0.92005,6e-05,9.1548]
[1777869027831,40.76,80350.85,0.0,-0.92005,6e-05,9.1548]
[1777869033408,40.76,80350.42,0.0,-0.92011,6e-05,9.14776]
[1777869035950,40.76,80350.45,0.0,-0.92011,6e-05,9.1479]
[1777869036082,40.76,80350.45,0.0,-0.92011,6e-05,9.1479]
[1777869036044,40.76,80350.63,0.0,-0.9201,6e-05,9.14883]
[1777869036775,40.76,80350.63,0.0,-0.9201,6e-05,9.14883]
[1777869036831,40.76,80350.63,0.0,-0.9201,6e-05,9.14883]
[1777869036876,40.76,80350.63,0.0,-0.9201,6e-05,9.14882]
[1777869043478,40.76,80352.74,0.0,-0.91998,6e-05,9.15983]
[1777869046694,40.76,80351.61,0.0,-0.92004,6e-05,9.1539]
[1777869046828,40.76,80351.61,0.0,-0.92004,6e-05,9.1539]
[1777869046918,40.76,80350.67,0.0,-0.9201,6e-05,9.14899]
[1777869049292,40.76,80351.22,0.0,-0.92007,6e-05,9.1519]
[1777869049327,40.76,80351.22,0.0,-0.92007,6e-05,9.1519]
[1777869050527,40.76,80366.35,0.0,-0.91917,6e-05,9.23132]
[1777869051538,40.76,80377.01,0.0,-0.91853,6e-05,9.28746]
[1777869052544,40.76,80387.1,0.0,-0.91792,6e-05,9.34084]
[1777869053551,40.76,80386.72,0.0,-0.91794,6e-05,9.33894]
[1777869054558,40.76,80375.24,0.0,-0.91863,6e-05,9.27842]
[1777869055565,40.76,80371.74,0.0,-0.91884,6e-05,9.26017]
[1777869056572,40.76,80363.7,0.0,-0.91932,6e-05,9.2181]
[1777869057579,40.76,80360.13,0.0,-0.91953,6e-05,9.19963]
[1777869058597,40.76,80360.13,0.0,-0.91953,6e-05,9.19963]
[1777869058826,40.76,80360.13,0.0,-0.91953,6e-05,9.19963]
[1777869058897,40.76,80360.54,0.0,-0.9195,6e-05,9.20172]
[1777869059975,40.76,80360.54,0.0,-0.9195,6e-05,9.20172]
[1777869060078,40.76,80360.54,0.0,-0.9195,6e-05,9.20172]
[1777869063622,40.76,80364.97,0.0,-0.91924,6e-05,9.22465]
[1777869065641,40.76,80372.29,0.0,-0.91881,6e-05,9.26294]
[1777869066645,40.76,80385.56,0.0,-0.91801,6e-05,9.3328]
[1777869067652,40.76,80394.96,0.0,-0.91744,6e-05,9.38266]
[1777869068659,40.76,80389.09,0.0,-0.9178,6e-05,9.35159]
[1777869070673,40.76,80385.21,0.0,-0.91803,6e-05,9.33121]
[1777869071848,40.76,80385.21,0.0,-0.91803,6e-05,9.33121]
[1777869071877,40.76,80376.12,0.0,-0.91858,6e-05,9.28331]
[1777869072687,40.76,80366.89,0.0,-0.91913,6e-05,9.23486]
[1777869073694,40.76,80363.77,0.0,-0.91931,6e-05,9.21868]
[1777869074381,40.76,80363.77,0.0,-0.91931,6e-05,9.21868]
[1777869074701,40.76,80367.26,0.0,-0.9191,6e-05,9.23691]
[1777869075834,40.76,80367.26,0.0,-0.9191,6e-05,9.23691]
[1777869076079,40.76,80367.26,0.0,-0.9191,6e-05,9.23691]
[1777869076508,40.76,80367.63,0.0,-0.91908,6e-05,9.2387]
[1777869076580,40.76,80367.63,0.0,-0.91908,6e-05,9.2387]
[1777869076715,40.76,80367.05,0.0,-0.91912,6e-05,9.23548]
[1777869081852,40.76,80367.18,0.0,-0.91912,6e-05,9.23551]
[1777869082081,40.76,80367.18,0.0,-0.91912,6e-05,9.23551]
[1777869082062,40.76,80367.52,0.0,-0.9191,6e-05,9.23713]
[1777869082595,40.76,80367.52,0.0,-0.9191,6e-05,9.23713]
[1777869082830,40.76,80367.52,0.0,-0.9191,6e-05,9.23713]
[1777869082932,40.76,80367.57,0.0,-0.9191,6e-05,9.23723]
[1777869087482,40.76,80367.09,0.0,-0.91914,6e-05,9.23403]
[1777869087580,40.76,80367.09,0.0,-0.91914,6e-05,9.23403]
[1777869087792,40.76,80370.03,0.0,-0.91896,6e-05,9.24934]
[1777869088799,40.76,80380.69,0.0,-0.91833,6e-05,9.30536]
[1777869089806,40.76,80387.32,0.0,-0.91793,6e-05,9.34013]
[1777869090446,40.76,80387.32,0.0,-0.91793,6e-05,9.34013]
[1777869090578,40.76,80387.32,0.0,-0.91793,6e-05,9.34013]
[1777869090813,40.76,80387.76,0.0,-0.91791,6e-05,9.34213]
[1777869092037,40.76,80387.76,0.0,-0.91791,6e-05,9.34213]
[1777869092084,40.76,80387.76,0.0,-0.91791,6e-05,9.34213]
[1777869093835,40.76,80391.26,0.0,-0.91774,6e-05,9.35515]
[1777869096856,40.75,80384.64,0.0,-0.91815,6e-05,9.31911]
[1777869097845,40.75,80384.64,0.0,-0.91815,6e-05,9.31911]
[1777869098080,40.75,80384.64,0.0,-0.91815,6e-05,9.31911]
[1777869098062,40.75,80386.13,0.0,-0.91807,6e-05,9.3267]
[1777869099066,40.75,80386.13,0.0,-0.91807,6e-05,9.3267]
[1777869099079,40.75,80386.13,0.0,-0.91807,6e-05,9.3267]
[1777869099119,40.75,80387.13,0.0,-0.91801,6e-05,9.33169]
[1777869102863,40.75,80385.67,0.0,-0.91811,6e-05,9.32309]
[1777869103079,40.75,80385.67,0.0,-0.91811,6e-05,9.32309]
[1777869103125,40.75,80385.31,0.0,-0.91813,6e-05,9.32089]
[1777869103785,40.75,80385.31,0.0,-0.91813,6e-05,9.32089]
[1777869103830,40.75,80385.31,0.0,-0.91813,6e-05,9.32089]
[1777869104912,40.75,80380.64,0.0,-0.91842,6e-05,9.29565]
[1777869105919,40.75,80364.94,0.0,-0.91936,6e-05,9.2127]
[1777869106926,40.75,80354.35,0.0,-0.92,6e-05,9.15699]
[1777869107933,40.75,80361.64,0.0,-0.91956,6e-05,9.19519]
[1777869110493,40.75,80361.29,0.0,-0.91959,6e-05,9.19315]
[1777869110575,40.75,80361.29,0.0,-0.91959,6e-05,9.19315]
[1777869110954,40.75,80360.93,0.0,-0.91961,6e-05,9.19115]
[1777869111495,40.75,80360.93,0.0,-0.91961,6e-05,9.19115]
[1777869111581,40.75,80360.93,0.0,-0.91961,6e-05,9.19115]
[1777869113975,40.75,80356.74,0.0,-0.91986,6e-05,9.16882]
[1777869114951,40.75,80356.74,0.0,-0.91986,6e-05,9.16882]
[1777869115080,40.75,80356.74,0.0,-0.91986,6e-05,9.16882]
[1777869117358,40.74,80356.19,0.0,-0.9199,6e-05,9.16568]
[1777869117580,40.74,80356.19,0.0,-0.9199,6e-05,9.16568]
[1777869118002,40.74,80352.8,0.0,-0.9201,6e-05,9.14782]
[1777869120189,40.74,80351.62,0.0,-0.92017,6e-05,9.14158]
[1777869120335,40.74,80351.1,0.0,-0.9202,6e-05,9.1388]
[1777869124173,40.74,80350.78,0.0,-0.92022,6e-05,9.13696]
[1777869124334,40.74,80350.07,0.0,-0.92026,6e-05,9.1332]
[1777869125055,40.74,80349.09,0.0,-0.92032,6e-05,9.12803]
[1777869125278,40.74,80349.09,0.0,-0.92032,6e-05,9.12803]
[1777869125329,40.74,80349.09,0.0,-0.92032,6e-05,9.12803]
[1777869127069,40.74,80336.92,0.0,-0.92104,6e-05,9.06438]
[1777869128076,40.74,80333.14,0.0,-0.92127,6e-05,9.04431]
[1777869129186,40.74,80333.14,0.0,-0.92127,6e-05,9.04431]
[1777869129345,40.74,80332.45,0.0,-0.92131,6e-05,9.04038]
[1777869130090,40.74,80333.73,0.0,-0.92124,6e-05,9.04673]
[1777869130345,40.74,80333.73,0.0,-0.92124,6e-05,9.04673]
[1777869130577,40.74,80333.73,0.0,-0.92124,6e-05,9.04673]
[1777869134621,40.74,80331.83,0.0,-0.92136,6e-05,9.03556]
[1777869134827,40.74,80331.83,0.0,-0.92136,6e-05,9.03556]
[1777869135125,40.74,80330.91,0.0,-0.92142,6e-05,9.03046]
[1777869135797,40.74,80330.91,0.0,-0.92142,6e-05,9.03046]
[1777869135828,40.74,80330.91,0.0,-0.92142,6e-05,9.03046]
[1777869139560,40.74,80329.11,0.0,-0.92153,6e-05,9.02124]
[1777869139591,40.74,80329.11,0.0,-0.92153,6e-05,9.02124]
[1777869141169,40.74,80323.78,0.0,-0.92183,6e-05,8.99388]
[1777869141893,40.74,80323.78,0.0,-0.92183,6e-05,8.99388]
[1777869142176,40.74,80308.96,0.0,-0.92269,6e-05,8.91684]
[1777869143183,40.74,80307.89,0.0,-0.92276,6e-05,8.9112]
[1777869144588,40.74,80306.84,0.0,-0.92282,6e-05,8.90567]
[1777869145113,40.74,80306.84,0.0,-0.92282,6e-05,8.90567]
[1777869145197,40.74,80304.75,0.0,-0.92294,6e-05,8.89477]
[1777869146205,40.74,80300.07,0.0,-0.92321,6e-05,8.87053]
[1777869148219,40.74,80304.52,0.0,-0.92296,6e-05,8.89341]
[1777869148594,40.74,80304.52,0.0,-0.92296,6e-05,8.89341]
[1777869148829,40.74,80304.52,0.0,-0.92296,6e-05,8.89341]
[1777869153326,40.74,80303.95,0.0,-0.92303,6e-05,8.88572]
[1777869153690,40.74,80305.94,0.0,-0.92291,6e-05,8.89584]
[1777869156666,40.74,80304.24,0.0,-0.92301,6e-05,8.88698]
[1777869156828,40.74,80304.24,0.0,-0.92301,6e-05,8.88698]
[1777869159629,40.74,80303.74,0.0,-0.92304,6e-05,8.88421]
[1777869159831,40.74,80303.74,0.0,-0.92304,6e-05,8.88421]
[1777869160302,40.74,80301.14,0.0,-0.92319,6e-05,8.87065]
[1777869161310,40.74,80296.23,0.0,-0.92348,6e-05,8.84529]
[1777869163173,40.74,80296.23,0.0,-0.92348,6e-05,8.84529]
[1777869163335,40.74,80297.93,0.0,-0.92338,6e-05,8.85404]
[1777869164661,40.73,80318.47,0.0,-0.9222,6e-05,8.96]
[1777869165588,40.73,80321.01,0.0,-0.92205,6e-05,8.97296]
[1777869166585,40.73,80321.01,0.0,-0.92205,6e-05,8.97296]
[1777869167521,40.73,80321.03,0.0,-0.92205,6e-05,8.97286]
[1777869167868,40.73,80321.03,0.0,-0.92205,6e-05,8.97286]
[1777869167970,40.73,80319.95,0.0,-0.92212,6e-05,8.96706]
[1777869172046,40.73,80322.21,0.0,-0.92199,6e-05,8.97839]
[1777869172079,40.73,80322.21,0.0,-0.92199,6e-05,8.97839]
[1777869172387,40.73,80329.09,0.0,-0.92159,6e-05,9.01373]
[1777869177524,40.73,80329.42,0.0,-0.92157,6e-05,9.01619]
[1777869177580,40.73,80329.42,0.0,-0.92157,6e-05,9.01619]
[1777869177682,40.73,80329.27,0.0,-0.92157,6e-05,9.01577]
[1777869179436,40.73,80338.81,0.0,-0.92101,6e-05,9.06565]
[1777869180443,40.73,80342.49,0.0,-0.92079,6e-05,9.08504]
[1777869181450,40.74,80339.57,0.0,-0.92096,6e-05,9.06991]
[1777869183467,40.74,80333.08,0.0,-0.92134,6e-05,9.03626]
[1777869184477,40.74,80327.71,0.0,-0.92165,6e-05,9.00843]
[1777869185450,40.74,80327.71,0.0,-0.92165,6e-05,9.00843]
[1777869185575,40.74,80327.71,0.0,-0.92165,6e-05,9.00843]
[1777869185631,40.74,80324.92,0.0,-0.92181,6e-05,8.99429]
[1777869191525,40.74,80313.84,0.0,-0.92244,6e-05,8.93795]
[1777869194016,40.74,80311.7,0.0,-0.92257,6e-05,8.92668]
[1777869194076,40.74,80311.7,0.0,-0.92257,6e-05,8.92668]
[1777869194175,40.74,80311.04,0.0,-0.92261,6e-05,8.92305]
[1777869199017,40.74,80309.63,0.0,-0.92269,6e-05,8.91546]
[1777869199078,40.74,80309.63,0.0,-0.92269,6e-05,8.91546]
[1777869202861,40.74,80307.98,0.0,-0.92278,6e-05,8.90737]
[1777869203079,40.74,80307.98,0.0,-0.92278,6e-05,8.90737]
[1777869207430,40.74,80309.78,0.0,-0.92267,6e-05,8.91773]
[1777869207577,40.74,80309.78,0.0,-0.92267,6e-05,8.91773]
[1777869209652,40.74,80304.84,0.0,-0.92296,6e-05,8.89196]
[1777869211066,40.74,80304.84,0.0,-0.92296,6e-05,8.89196]
[1777869211081,40.74,80304.84,0.0,-0.92296,6e-05,8.89196]
[1777869211666,40.74,80310.64,0.0,-0.92265,6e-05,8.91785]
[1777869212673,40.74,80322.06,0.0,-0.92199,6e-05,8.97737]
[1777869213487,40.74,80322.06,0.0,-0.92199,6e-05,8.97737]
[1777869213575,40.74,80322.06,0.0,-0.92199,6e-05,8.97737]
[1777869213680,40.74,80323.2,0.0,-0.92192,6e-05,8.98354]
[1777869216484,40.74,80322.83,0.0,-0.92193,6e-05,8.98211]
[1777869216576,40.74,80322.83,0.0,-0.92193,6e-05,8.98211]
[1777869216701,40.74,80322.05,0.0,-0.92198,6e-05,8.9783]
[1777869218716,40.75,80333.3,0.0,-0.92131,6e-05,9.03728]
[1777869219641,40.75,80333.3,0.0,-0.92131,6e-05,9.03728]
[1777869219723,40.75,80340.9,0.0,-0.92087,6e-05,9.07707]
[1777869222067,40.75,80341.0,0.0,-0.92086,6e-05,9.0777]
[1777869228018,40.75,80340.52,0.0,-0.92088,6e-05,9.07596]
[1777869228081,40.75,80340.52,0.0,-0.92088,6e-05,9.07596]
[1777869228116,40.75,80340.77,0.0,-0.92086,6e-05,9.0774]
[1777869232293,40.75,80340.61,0.0,-0.92086,6e-05,9.07761]
[1777869232325,40.75,80340.74,0.0,-0.92084,6e-05,9.07933]
[1777869238723,40.76,80339.76,0.0,-0.92087,6e-05,9.0768]
[1777869238827,40.76,80339.76,0.0,-0.92087,6e-05,9.0768]
[1777869239246,40.76,80339.76,0.0,-0.92087,6e-05,9.0768]
[1777869239303,40.76,80338.63,0.0,-0.92092,6e-05,9.07193]
[1777869239331,40.76,80338.63,0.0,-0.92092,6e-05,9.07193]
[1777869243887,40.76,80336.84,0.0,-0.921,6e-05,9.06469]
[1777869244077,40.76,80336.84,0.0,-0.921,6e-05,9.06469]
[1777869246696,40.77,80339.94,0.0,-0.9208,6e-05,9.08245]
[1777869246825,40.77,80339.94,0.0,-0.9208,6e-05,9.08245]
[1777869246915,40.77,80351.49,0.0,-0.92012,6e-05,9.14332]
[1777869247922,40.77,80354.4,0.0,-0.91994,6e-05,9.15896]
[1777869250943,40.77,80358.21,0.0,-0.9197,6e-05,9.18005]
[1777869252957,40.77,80362.09,0.0,-0.91946,6e-05,9.20106]
[1777869255978,40.78,80367.39,0.0,-0.91914,6e-05,9.22977]
[1777869258292,40.78,80368.45,0.0,-0.91907,6e-05,9.23579]
[1777869260008,40.78,80386.93,0.0,-0.91795,6e-05,9.33366]
[1777869261013,40.78,80392.55,0.0,-0.91761,6e-05,9.36346]
[1777869263239,40.78,80392.35,0.0,-0.91762,6e-05,9.36241]
[1777869266896,40.78,80394.11,0.0,-0.91752,6e-05,9.37175]
[1777869267077,40.78,80394.11,0.0,-0.91752,6e-05,9.37175]
[1777869267092,40.78,80393.85,0.0,-0.91753,6e-05,9.37078]
[1777869270076,40.78,80383.64,0.0,-0.91813,6e-05,9.31804]
[1777869271083,40.78,80375.39,0.0,-0.91866,6e-05,9.27051]
[1777869273097,40.78,80372.21,0.0,-0.91884,6e-05,9.25448]
[1777869277125,40.79,80368.51,0.0,-0.91905,6e-05,9.23576]
[1777869279789,40.79,80368.68,0.0,-0.91903,6e-05,9.23705]
[1777869279826,40.79,80368.68,0.0,-0.91903,6e-05,9.23705]
[1777869285181,40.79,80373.17,0.0,-0.91874,6e-05,9.26266]
[1777869286188,40.79,80377.78,0.0,-0.91846,6e-05,9.28751]
[1777869289171,40.79,80377.09,0.0,-0.91849,6e-05,9.28452]
[1777869289332,40.79,80377.09,0.0,-0.91849,6e-05,9.28452]
[1777869291376,40.8,80373.07,0.0,-0.91872,6e-05,9.26454]
[1777869291580,40.8,80373.07,0.0,-0.91872,6e-05,9.26454]
[1777869292232,40.8,80372.9,0.0,-0.91873,6e-05,9.26419]
[1777869294246,40.8,80377.34,0.0,-0.91845,6e-05,9.28866]
[1777869296715,40.8,80377.38,0.0,-0.91843,6e-05,9.28989]
[1777869296828,40.8,80377.38,0.0,-0.91843,6e-05,9.28989]
[1777869299281,40.81,80383.2,0.0,-0.91806,6e-05,9.32208]
[1777869301296,40.81,80391.83,0.0,-0.91753,6e-05,9.36859]
[1777869303310,40.81,80395.99,0.0,-0.91727,6e-05,9.39138]
[1777869305323,40.81,80413.52,0.0,-0.9162,6e-05,9.48519]
[1777869306330,40.81,80417.92,0.0,-0.91592,6e-05,9.50922]
[1777869310358,40.82,80412.56,0.0,-0.91622,6e-05,9.48287]
[1777869312372,40.82,80407.95,0.0,-0.91649,6e-05,9.45954]
[1777869314471,40.82,80408.83,0.0,-0.91642,6e-05,9.46546]
[1777869314580,40.82,80408.83,0.0,-0.91642,6e-05,9.46546]
[1777869317407,40.83,80412.85,0.0,-0.91615,6e-05,9.48867]
[1777869319421,40.83,80419.14,0.0,-0.91575,6e-05,9.52336]
[1777869321838,40.83,80420.19,0.0,-0.91568,6e-05,9.52949]
[1777869322075,40.83,80420.19,0.0,-0.91568,6e-05,9.52949]
[1777869323588,40.83,80419.4,0.0,-0.91572,6e-05,9.52631]
[1777869323826,40.83,80419.4,0.0,-0.91572,6e-05,9.52631]
[1777869323860,40.84,80419.26,0.0,-0.91572,6e-05,9.5266]
[1777869327560,40.84,80420.24,0.0,-0.91564,6e-05,9.53287]
[1777869327576,40.84,80420.24,0.0,-0.91564,6e-05,9.53287]
[1777869330502,40.84,80415.78,0.0,-0.9159,6e-05,9.51079]
[1777869332613,40.84,80415.9,0.0,-0.91592,6e-05,9.50708]
[1777869332826,40.84,80415.9,0.0,-0.91592,6e-05,9.50708]
[1777869332927,40.84,80411.24,0.0,-0.9162,6e-05,9.48267]
[1777869334547,40.84,80410.48,0.0,-0.91625,6e-05,9.47863]
[1777869334577,40.84,80410.48,0.0,-0.91625,6e-05,9.47863]
[1777869334648,40.84,80410.71,0.0,-0.91623,6e-05,9.48008]
[1777869337551,40.84,80405.55,0.0,-0.91654,6e-05,9.45335]
[1777869339564,40.85,80396.91,0.0,-0.91706,6e-05,9.40803]
[1777869341645,40.85,80393.38,0.0,-0.91727,6e-05,9.38962]
[1777869341831,40.85,80393.38,0.0,-0.91727,6e-05,9.38962]
[1777869341854,40.85,80394.33,0.0,-0.91721,6e-05,9.39537]
[1777869344600,40.85,80387.96,0.0,-0.91758,6e-05,9.36239]
[1777869347621,40.85,80385.09,0.0,-0.91774,6e-05,9.34843]
[1777869348600,40.85,80385.09,0.0,-0.91774,6e-05,9.34843]
[1777869348827,40.85,80385.09,0.0,-0.91774,6e-05,9.34843]
[1777869350730,40.85,80384.86,0.0,-0.91775,6e-05,9.34807]
[1777869350828,40.85,80384.86,0.0,-0.91775,6e-05,9.34807]
[1777869350832,40.86,80384.86,0.0,-0.91774,6e-05,9.34893]
[1777869355681,40.86,80392.93,0.0,-0.91723,6e-05,9.39328]
[1777869357695,40.86,80396.9,0.0,-0.91698,6e-05,9.41507]
[1777869358938,40.86,80396.9,0.0,-0.91698,6e-05,9.41507]
[1777869359077,40.86,80396.9,0.0,-0.91698,6e-05,9.41507]
[1777869362837,40.86,80396.44,0.0,-0.91699,6e-05,9.41394]
[1777869363076,40.86,80396.44,0.0,-0.91699,6e-05,9.41394]
[1777869364745,40.87,80389.55,0.0,-0.91739,6e-05,9.37878]
[1777869366759,40.87,80379.72,0.0,-0.91798,6e-05,9.32763]
[1777869367611,40.87,80379.72,0.0,-0.91798,6e-05,9.32763]
[1777869368322,40.87,80379.72,0.0,-0.91798,6e-05,9.32763]
[1777869369772,40.87,80376.01,0.0,-0.91819,6e-05,9.30897]
[1777869369828,40.87,80376.01,0.0,-0.91819,6e-05,9.30897]
[1777869369873,40.87,80376.39,0.0,-0.91816,6e-05,9.31145]
[1777869370787,40.87,80364.3,0.0,-0.91889,6e-05,9.24784]
[1777869371794,40.87,80361.08,0.0,-0.91907,6e-05,9.23197]
[1777869373808,40.88,80354.27,0.0,-0.91947,6e-05,9.19664]
[1777869379131,40.88,80357.34,0.0,-0.91927,6e-05,9.21358]
[1777869379326,40.88,80357.34,0.0,-0.91927,6e-05,9.21358]
[1777869385897,40.89,80356.15,0.0,-0.91929,6e-05,9.21214]
[1777869388918,40.89,80344.58,0.0,-0.91996,6e-05,9.15296]
[1777869389925,40.89,80342.15,0.0,-0.9201,6e-05,9.14055]
[1777869390932,40.89,80336.07,0.0,-0.92046,6e-05,9.10913]
[1777869392758,40.89,80334.46,0.0,-0.92058,6e-05,9.09661]
[1777869392946,40.89,80329.29,0.0,-0.92088,6e-05,9.07007]
[1777869393953,40.89,80324.02,0.0,-0.92118,6e-05,9.04309]
[1777869396480,40.9,80323.62,0.0,-0.9212,6e-05,9.04147]
[1777869397980,40.9,80314.35,0.0,-0.92173,6e-05,8.99482]
[1777869399995,40.9,80321.23,0.0,-0.92131,6e-05,9.03154]
[1777869401002,40.9,80326.24,0.0,-0.92101,6e-05,9.05803]
[1777869402328,40.9,80326.24,0.0,-0.92101,6e-05,9.05803]
[1777869402596,40.9,80329.34,0.0,-0.92083,6e-05,9.07458]
[1777869404040,40.9,80330.85,0.0,-0.92073,6e-05,9.08286]
[1777869404085,40.9,80330.85,0.0,-0.92073,6e-05,9.08286]
[1777869404187,40.9,80330.63,0.0,-0.92074,6e-05,9.08212]
[1777869408103,40.91,80329.94,0.0,-0.92077,6e-05,9.07979]
[1777869408327,40.91,80329.94,0.0,-0.92077,6e-05,9.07979]
[1777869412134,40.91,80331.29,0.0,-0.92067,6e-05,9.08853]
[1777869412332,40.91,80331.29,0.0,-0.92067,6e-05,9.08853]
[1777869415819,40.92,80331.78,0.0,-0.92062,6e-05,9.09277]
[1777869415828,40.92,80331.78,0.0,-0.92062,6e-05,9.09277]
[1777869416108,40.92,80331.21,0.0,-0.92065,6e-05,9.09023]
[1777869419293,40.92,80332.99,0.0,-0.92054,6e-05,9.10033]
[1777869419331,40.92,80332.99,0.0,-0.92054,6e-05,9.10033]
[1777869421144,40.92,80328.48,0.0,-0.92079,6e-05,9.07815]
[1777869424836,40.92,80327.87,0.0,-0.92081,6e-05,9.07636]
[1777869425171,40.92,80333.34,0.0,-0.92048,6e-05,9.10528]
[1777869426179,40.93,80344.08,0.0,-0.91984,6e-05,9.16169]
[1777869427469,40.93,80339.12,0.0,-0.92013,6e-05,9.13614]
[1777869427792,40.93,80339.12,0.0,-0.92013,6e-05,9.13614]
[1777869429456,40.93,80338.21,0.0,-0.92018,6e-05,9.13177]
[1777869429580,40.93,80338.85,0.0,-0.92014,6e-05,9.1355]
[1777869430206,40.93,80338.48,0.0,-0.92015,6e-05,9.13395]
[1777869434300,40.93,80341.54,0.0,-0.91996,6e-05,9.15104]
[1777869434326,40.93,80341.54,0.0,-0.91996,6e-05,9.15104]
[1777869440276,40.94,80340.73,0.0,-0.91998,6e-05,9.14946]
[1777869440726,40.94,80340.73,0.0,-0.91998,6e-05,9.14946]
[1777869440839,40.94,80340.73,0.0,-0.91998,6e-05,9.14946]
[1777869442154,40.94,80340.73,0.0,-0.91997,6e-05,9.14983]
[1777869442326,40.94,80340.73,0.0,-0.91997,6e-05,9.14983]
[1777869442428,40.94,80340.35,0.0,-0.91999,6e-05,9.14823]
[1777869444304,40.94,80344.19,0.0,-0.91976,6e-05,9.16901]
[1777869445840,40.94,80345.49,0.0,-0.91968,6e-05,9.17614]
[1777869446081,40.94,80345.49,0.0,-0.91968,6e-05,9.17614]
[1777869451353,40.95,80349.37,0.0,-0.91946,6e-05,9.19376]
[1777869451893,40.95,80349.37,0.0,-0.91946,6e-05,9.19376]
[1777869452082,40.95,80349.37,0.0,-0.91946,6e-05,9.19376]
[1777869452506,40.95,80349.37,0.0,-0.91946,6e-05,9.19376]
[1777869452579,40.95,80349.12,0.0,-0.91947,6e-05,9.19273]
[1777869453367,40.95,80349.06,0.0,-0.91947,6e-05,9.1927]
[1777869458402,40.95,80349.05,0.0,-0.91946,6e-05,9.19396]
[1777869461764,40.95,80349.91,0.0,-0.9194,6e-05,9.19916]
[1777869461834,40.95,80349.91,0.0,-0.9194,6e-05,9.19916]
[1777869465192,40.95,80345.79,0.0,-0.91963,6e-05,9.17833]
[1777869465334,40.95,80345.79,0.0,-0.91963,6e-05,9.17833]
[1777869466504,40.95,80345.33,0.0,-0.91966,6e-05,9.17617]
[1777869466574,40.95,80345.33,0.0,-0.91966,6e-05,9.17617]
[1777869467468,40.95,80345.22,0.0,-0.91966,6e-05,9.17609]
[1777869470081,40.96,80345.92,0.0,-0.91961,6e-05,9.18023]
[1777869470333,40.96,80345.92,0.0,-0.91961,6e-05,9.18023]
[1777869471495,40.96,80351.52,0.0,-0.91927,6e-05,9.20997]
[1777869474317,40.96,80351.99,0.0,-0.91924,6e-05,9.21262]
[1777869474333,40.96,80351.99,0.0,-0.91924,6e-05,9.21262]
[1777869474487,40.96,80351.99,0.0,-0.91924,6e-05,9.21262]
[1777869474516,40.96,80354.55,0.0,-0.91909,6e-05,9.22635]
[1777869474579,40.96,80354.55,0.0,-0.91909,6e-05,9.22635]
[1777869480558,40.96,80356.26,0.0,-0.91898,6e-05,9.23598]
[1777869481846,40.96,80356.64,0.0,-0.91895,6e-05,9.23807]
[1777869482075,40.96,80356.64,0.0,-0.91895,6e-05,9.23807]
[1777869488614,40.96,80357.02,0.0,-0.91892,6e-05,9.2407]
[1777869494209,40.96,80354.56,0.0,-0.91907,6e-05,9.22815]
[1777869494332,40.96,80354.56,0.0,-0.91907,6e-05,9.22815]
[1777869496309,40.96,80352.5,0.0,-0.91919,6e-05,9.21758]
[1777869496327,40.96,80352.5,0.0,-0.91919,6e-05,9.21758]
[1777869496350,40.96,80352.56,0.0,-0.91918,6e-05,9.21812]
[1777869500951,40.96,80351.43,0.0,-0.91924,6e-05,9.21255]
[1777869501081,40.96,80351.43,0.0,-0.91924,6e-05,9.21255]
[1777869506740,40.97,80354.23,0.0,-0.91907,6e-05,9.22811]
[1777869508070,40.97,80354.23,0.0,-0.91907,6e-05,9.22811]
[1777869508080,40.97,80354.23,0.0,-0.91907,6e-05,9.22811]
[1777869508753,40.97,80362.92,0.0,-0.91855,6e-05,9.27389]
[1777869510262,40.97,80362.92,0.0,-0.91855,6e-05,9.27389]
[1777869510328,40.97,80362.92,0.0,-0.91855,6e-05,9.27389]
[1777869510341,40.97,80367.56,0.0,-0.91827,6e-05,9.29837]
[1777869511112,40.97,80367.56,0.0,-0.91827,6e-05,9.29837]
[1777869511328,40.97,80367.56,0.0,-0.91827,6e-05,9.29837]
[1777869511345,40.97,80367.4,0.0,-0.91831,6e-05,9.29301]
[1777869517817,40.97,80368.38,0.0,-0.91825,6e-05,9.29806]
[1777869519832,40.97,80358.98,0.0,-0.91882,6e-05,9.24866]
[1777869520839,40.97,80354.66,0.0,-0.91908,6e-05,9.22599]
[1777869522175,40.97,80354.66,0.0,-0.91908,6e-05,9.22599]
[1777869522326,40.97,80354.66,0.0,-0.91908,6e-05,9.22599]
[1777869522426,40.97,80354.78,0.0,-0.91907,6e-05,9.22674]
[1777869526194,40.97,80353.13,0.0,-0.91916,6e-05,9.21825]
[1777869526331,40.97,80353.13,0.0,-0.91916,6e-05,9.21825]
[1777869526566,40.97,80353.13,0.0,-0.91916,6e-05,9.21825]
[1777869526579,40.97,80353.13,0.0,-0.91916,6e-05,9.21825]
[1777869526428,40.97,80349.46,0.0,-0.91938,6e-05,9.19921]
[1777869526885,40.97,80349.73,0.0,-0.91936,6e-05,9.20062]
[1777869531920,40.97,80347.37,0.0,-0.91949,6e-05,9.18906]
[1777869536955,40.97,80347.07,0.0,-0.9195,6e-05,9.18833]
[1777869538376,40.97,80347.07,0.0,-0.9195,6e-05,9.18833]
[1777869538576,40.97,80347.07,0.0,-0.9195,6e-05,9.18833]
[1777869543432,40.97,80346.27,0.0,-0.91954,6e-05,9.18504]
[1777869543581,40.97,80346.27,0.0,-0.91954,6e-05,9.18504]
[1777869546023,40.97,80331.64,0.0,-0.92039,6e-05,9.10957]
[1777869547030,40.97,80323.27,0.0,-0.92088,6e-05,9.06639]
[1777869548037,40.98,80322.15,0.0,-0.92094,6e-05,9.06096]
[1777869548944,40.98,80322.15,0.0,-0.92094,6e-05,9.06096]
[1777869549076,40.98,80322.15,0.0,-0.92094,6e-05,9.06096]
[1777869553671,40.98,80322.99,0.0,-0.92087,6e-05,9.06725]
[1777869553832,40.98,80322.99,0.0,-0.92087,6e-05,9.06725]
[1777869554679,40.98,80323.12,0.0,-0.92086,6e-05,9.06831]
[1777869554827,40.98,80323.12,0.0,-0.92086,6e-05,9.06831]
[1777869555086,40.98,80322.92,0.0,-0.92087,6e-05,9.06765]
[1777869560121,40.99,80321.77,0.0,-0.92091,6e-05,9.06354]
[1777869562135,40.99,80299.59,0.0,-0.9222,6e-05,8.94893]
[1777869563142,40.99,80297.98,0.0,-0.92229,6e-05,8.94085]
[1777869564562,40.99,80297.98,0.0,-0.92229,6e-05,8.94085]
[1777869564579,40.99,80297.98,0.0,-0.92229,6e-05,8.94085]
[1777869571198,41.03,80299.85,0.0,-0.922,6e-05,8.96505]
[1777869574596,41.03,80300.0,0.0,-0.92199,6e-05,8.96616]
[1777869574830,41.03,80299.56,0.0,-0.92201,6e-05,8.96406]
[1777869577268,41.03,80299.48,0.0,-0.92201,6e-05,8.964]
[1777869577330,41.03,80299.48,0.0,-0.92201,6e-05,8.964]
[1777869577431,41.03,80299.67,0.0,-0.922,6e-05,8.96516]
[1777869581437,41.04,80298.17,0.0,-0.92202,6e-05,8.96263]
[1777869581577,41.04,80298.17,0.0,-0.92202,6e-05,8.96263]
[1777869588318,41.06,80296.93,0.0,-0.92198,6e-05,8.96599]
[1777869589325,41.07,80291.4,0.0,-0.92229,6e-05,8.93895]
[1777869590964,41.07,80288.35,0.0,-0.92247,6e-05,8.92302]
[1777869592754,41.07,80287.01,0.0,-0.92255,6e-05,8.91567]
[1777869593907,41.06,80286.94,0.0,-0.92255,6e-05,8.91509]
[1777869594079,41.06,80286.94,0.0,-0.92255,6e-05,8.91509]
[1777869594360,41.06,80285.16,0.0,-0.92266,6e-05,8.90572]
[1777869597083,41.06,80283.75,0.0,-0.92274,6e-05,8.89806]
[1777869597327,41.06,80283.75,0.0,-0.92274,6e-05,8.89806]
[1777869597381,41.06,80288.22,0.0,-0.92249,6e-05,8.92081]
[1777869599396,41.06,80283.59,0.0,-0.92276,6e-05,8.89657]
[1777869600402,41.06,80288.43,0.0,-0.92249,6e-05,8.92121]
[1777869601567,41.06,80288.43,0.0,-0.92249,6e-05,8.92121]
[1777869601575,41.06,80288.43,0.0,-0.92249,6e-05,8.92121]
[1777869602420,41.06,80288.76,0.0,-0.92247,6e-05,8.92267]
[1777869602576,41.06,80288.76,0.0,-0.92247,6e-05,8.92267]
[1777869602626,41.06,80288.38,0.0,-0.92249,6e-05,8.92047]
[1777869603423,41.06,80293.89,0.0,-0.92217,6e-05,8.949]
[1777869605734,41.06,80295.68,0.0,-0.92207,6e-05,8.95851]
[1777869605832,41.06,80295.68,0.0,-0.92207,6e-05,8.95851]
[1777869606444,41.06,80289.4,0.0,-0.92243,6e-05,8.92634]
[1777869609037,41.06,80291.47,0.0,-0.92231,6e-05,8.93735]
[1777869609078,41.06,80291.47,0.0,-0.92231,6e-05,8.93735]
[1777869609465,41.06,80291.06,0.0,-0.92233,6e-05,8.93541]
[1777869611092,41.06,80291.67,0.0,-0.92229,6e-05,8.93873]
[1777869611327,41.06,80291.67,0.0,-0.92229,6e-05,8.93873]
[1777869616513,41.07,80293.1,0.0,-0.9222,6e-05,8.94714]
[1777869616865,41.07,80293.1,0.0,-0.9222,6e-05,8.94714]
[1777869617077,41.07,80293.1,0.0,-0.9222,6e-05,8.94714]
[1777869619744,41.07,80294.9,0.0,-0.92208,6e-05,8.95722]
[1777869619829,41.07,80294.9,0.0,-0.92208,6e-05,8.95722]
[1777869620542,41.07,80294.37,0.0,-0.92211,6e-05,8.95502]
[1777869621828,41.07,80296.25,0.0,-0.92199,6e-05,8.96523]
[1777869622076,41.07,80296.25,0.0,-0.92199,6e-05,8.96523]
[1777869625876,41.07,80294.84,0.0,-0.92205,6e-05,8.96004]
[1777869626115,41.07,80294.84,0.0,-0.92205,6e-05,8.96004]
[1777869626324,41.07,80294.84,0.0,-0.92205,6e-05,8.96004]
[1777869626584,41.08,80295.42,0.0,-0.92201,6e-05,8.96355]
[1777869631619,41.08,80295.03,0.0,-0.92204,6e-05,8.95971]
[1777869636654,41.09,80294.29,0.0,-0.92205,6e-05,8.95856]
[1777869641689,41.09,80293.99,0.0,-0.92204,6e-05,8.95972]
[1777869646724,41.1,80293.39,0.0,-0.92204,6e-05,8.95937]
[1777869651759,41.11,80293.75,0.0,-0.92199,6e-05,8.96389]
[1777869654780,41.11,80288.48,0.0,-0.92227,6e-05,8.9384]
[1777869656794,41.11,80293.17,0.0,-0.92199,6e-05,8.96364]
[1777869661829,41.12,80293.61,0.0,-0.92193,6e-05,8.96856]
[1777869664851,41.12,80299.26,0.0,-0.92159,6e-05,8.99923]
[1777869665858,41.12,80307.95,0.0,-0.92108,6e-05,9.04454]
[1777869666865,41.12,80308.21,0.0,-0.92106,6e-05,9.04628]
[1777869671901,41.13,80307.9,0.0,-0.92105,6e-05,9.04665]
[1777869676936,41.13,80307.64,0.0,-0.92105,6e-05,9.04728]
[1777869682622,41.14,80310.72,0.0,-0.92085,6e-05,9.06478]
[1777869682674,41.14,80315.95,0.0,-0.92053,6e-05,9.09259]
[1777869683985,41.14,80310.35,0.0,-0.92086,6e-05,9.06393]
[1777869684992,41.14,80302.01,0.0,-0.92134,6e-05,9.02119]
[1777869686137,41.14,80302.01,0.0,-0.92134,6e-05,9.02119]
[1777869686327,41.14,80302.01,0.0,-0.92134,6e-05,9.02119]
[1777869686427,41.14,80301.78,0.0,-0.92134,6e-05,9.0208]
[1777869692042,41.15,80303.38,0.0,-0.92126,6e-05,9.02675]
[1777869697077,41.15,80303.85,0.0,-0.92121,6e-05,9.03135]
[1777869702114,41.16,80303.86,0.0,-0.92118,6e-05,9.03388]
[1777869707149,41.16,80303.82,0.0,-0.92116,6e-05,9.0353]
[1777869712184,41.16,80304.1,0.0,-0.92112,6e-05,9.03918]
[1777869716212,41.17,80316.95,0.0,-0.92035,6e-05,9.10723]
[1777869717219,41.17,80329.64,0.0,-0.9196,6e-05,9.17338]
[1777869718226,41.17,80330.72,0.0,-0.91953,6e-05,9.17919]
[1777869723261,41.17,80335.21,0.0,-0.91926,6e-05,9.20352]
[1777869725144,41.17,80336.53,0.0,-0.91918,6e-05,9.21053]
[1777869726830,41.17,80336.3,0.0,-0.91919,6e-05,9.20961]
[1777869732324,41.17,80335.43,0.0,-0.91925,6e-05,9.20437]
[1777869734107,41.17,80335.07,0.0,-0.91927,6e-05,9.20225]
[1777869734331,41.17,80335.07,0.0,-0.91927,6e-05,9.20225]
[1777869734355,41.17,80335.07,0.0,-0.91927,6e-05,9.20225]
[1777869734578,41.17,80335.07,0.0,-0.91927,6e-05,9.20225]
[1777869734679,41.17,80335.48,0.0,-0.91925,6e-05,9.20414]
[1777869740380,41.17,80334.79,0.0,-0.91931,6e-05,9.19902]
[1777869741371,41.17,80334.79,0.0,-0.91931,6e-05,9.19902]
[1777869741579,41.17,80334.79,0.0,-0.91931,6e-05,9.19902]
[1777869741588,41.17,80334.6,0.0,-0.91932,6e-05,9.19777]
[1777869741967,41.17,80334.6,0.0,-0.91932,6e-05,9.19777]
[1777869742078,41.17,80334.6,0.0,-0.91932,6e-05,9.19777]
[1777869747429,41.16,80334.7,0.0,-0.91934,6e-05,9.19674]
[1777869748399,41.16,80334.7,0.0,-0.91934,6e-05,9.19674]
[1777869748580,41.16,80334.7,0.0,-0.91934,6e-05,9.19674]
[1777869748631,41.16,80334.63,0.0,-0.91934,6e-05,9.19611]
[1777869749053,41.16,80334.63,0.0,-0.91934,6e-05,9.19611]
[1777869749082,41.16,80334.63,0.0,-0.91934,6e-05,9.19611]
[1777869754478,41.16,80331.91,0.0,-0.91956,6e-05,9.17591]
[1777869756595,41.16,80332.09,0.0,-0.91955,6e-05,9.1766]
[1777869756830,41.16,80332.09,0.0,-0.91955,6e-05,9.1766]
[1777869756680,41.16,80332.09,0.0,-0.91955,6e-05,9.17635]
[1777869757066,41.16,80332.09,0.0,-0.91955,6e-05,9.17635]
[1777869757080,41.16,80332.09,0.0,-0.91955,6e-05,9.17635]
[1777869761527,41.16,80342.18,0.0,-0.91895,6e-05,9.22912]
[1777869762534,41.16,80347.79,0.0,-0.91862,6e-05,9.25844]
[1777869764469,41.16,80348.14,0.0,-0.9186,6e-05,9.26026]
[1777869764580,41.16,80348.14,0.0,-0.9186,6e-05,9.26026]
[1777869764679,41.16,80349.44,0.0,-0.91852,6e-05,9.26705]
[1777869766564,41.16,80354.9,0.0,-0.91819,6e-05,9.29558]
[1777869771599,41.16,80348.05,0.0,-0.91861,6e-05,9.25953]
[1777869772606,41.16,80352.21,0.0,-0.91836,6e-05,9.28129]
[1777869774688,41.16,80351.0,0.0,-0.91843,6e-05,9.27496]
[1777869775569,41.16,80350.36,0.0,-0.91847,6e-05,9.27162]
[1777869780662,41.16,80349.45,0.0,-0.91853,6e-05,9.26593]
[1777869782733,41.15,80349.13,0.0,-0.91856,6e-05,9.26392]
[1777869782832,41.15,80349.13,0.0,-0.91856,6e-05,9.26392]
[1777869782786,41.15,80352.87,0.0,-0.91834,6e-05,9.28313]
[1777869783863,41.15,80352.87,0.0,-0.91834,6e-05,9.28313]
[1777869784074,41.15,80353.5,0.0,-0.9183,6e-05,9.28606]
[1777869789725,41.15,80355.77,0.0,-0.91819,6e-05,9.29639]
[1777869794076,41.15,80356.33,0.0,-0.91815,6e-05,9.29927]
[1777869794329,41.15,80356.33,0.0,-0.91815,6e-05,9.29927]
[1777869794760,41.15,80356.62,0.0,-0.91814,6e-05,9.30076]
[1777869795015,41.15,80356.62,0.0,-0.91814,6e-05,9.30076]
[1777869795089,41.15,80356.62,0.0,-0.91814,6e-05,9.30076]
[1777869800802,41.15,80358.47,0.0,-0.91804,6e-05,9.30953]
[1777869801129,41.15,80358.47,0.0,-0.91804,6e-05,9.30953]
[1777869801330,41.15,80358.47,0.0,-0.91804,6e-05,9.30953]
[1777869801809,41.15,80361.1,0.0,-0.91788,6e-05,9.3229]
[1777869802349,41.15,80361.1,0.0,-0.91788,6e-05,9.3229]
[1777869802577,41.15,80361.1,0.0,-0.91788,6e-05,9.3229]
[1777869802816,41.15,80364.86,0.0,-0.91766,6e-05,9.34218]
[1777869807851,41.14,80366.64,0.0,-0.91758,6e-05,9.34917]
[1777869810875,41.14,80355.16,0.0,-0.91829,6e-05,9.2876]
[1777869811695,41.14,80355.16,0.0,-0.91829,6e-05,9.2876]
[1777869811833,41.14,80355.16,0.0,-0.91829,6e-05,9.2876]
[1777869811882,41.14,80356.78,0.0,-0.91823,6e-05,9.29119]
[1777869813304,41.14,80356.74,0.0,-0.91824,6e-05,9.2906]
[1777869813327,41.14,80356.74,0.0,-0.91824,6e-05,9.2906]
[1777869814903,41.13,80345.57,0.0,-0.91891,6e-05,9.23146]
[1777869815910,41.13,80337.1,0.0,-0.91942,6e-05,9.18702]
[1777869816917,41.13,80334.57,0.0,-0.91957,6e-05,9.17362]
[1777869818931,41.13,80328.87,0.0,-0.91991,6e-05,9.14395]
[1777869819937,41.13,80323.22,0.0,-0.92024,6e-05,9.11484]
[1777869821952,41.13,80317.76,0.0,-0.92056,6e-05,9.08631]
[1777869824087,41.13,80316.1,0.0,-0.92066,6e-05,9.07764]
[1777869824188,41.13,80316.93,0.0,-0.92061,6e-05,9.08187]
[1777869825780,41.13,80316.93,0.0,-0.92061,6e-05,9.08187]
[1777869826270,41.13,80317.03,0.0,-0.9206,6e-05,9.08225]
[1777869826330,41.13,80317.03,0.0,-0.9206,6e-05,9.08225]
[1777869830008,41.13,80320.7,0.0,-0.92038,6e-05,9.10168]
[1777869831579,41.13,80320.7,0.0,-0.92038,6e-05,9.10168]
[1777869831831,41.13,80320.7,0.0,-0.92038,6e-05,9.10168]
[1777869831836,41.13,80324.21,0.0,-0.92017,6e-05,9.12039]
[1777869832022,41.13,80329.08,0.0,-0.91989,6e-05,9.14567]
[1777869833591,41.13,80329.08,0.0,-0.91989,6e-05,9.14567]
[1777869833831,41.13,80329.08,0.0,-0.91989,6e-05,9.14567]
[1777869839039,41.14,80329.03,0.0,-0.91988,6e-05,9.14656]
[1777869839079,41.14,80329.03,0.0,-0.91988,6e-05,9.14656]
[1777869839539,41.14,80329.03,0.0,-0.91988,6e-05,9.14656]
[1777869839582,41.14,80329.03,0.0,-0.91988,6e-05,9.14656]
[1777869839640,41.14,80329.04,0.0,-0.91988,6e-05,9.14663]
[1777869845112,41.13,80328.02,0.0,-0.91995,6e-05,9.14045]
[1777869848254,41.13,80327.57,0.0,-0.91998,6e-05,9.13776]
[1777869848331,41.13,80327.57,0.0,-0.91998,6e-05,9.13776]
[1777869848427,41.13,80327.6,0.0,-0.91998,6e-05,9.13757]
[1777869849096,41.13,80327.6,0.0,-0.91998,6e-05,9.13757]
[1777869849329,41.13,80327.6,0.0,-0.91998,6e-05,9.13757]
[1777869855272,41.13,80328.42,0.0,-0.91994,6e-05,9.14094]
[1777869855327,41.13,80328.42,0.0,-0.91994,6e-05,9.14094]
[1777869855374,41.13,80328.42,0.0,-0.91994,6e-05,9.14057]
[1777869855998,41.13,80328.42,0.0,-0.91994,6e-05,9.14057]
[1777869856082,41.13,80328.42,0.0,-0.91994,6e-05,9.14057]
[1777869860096,41.13,80327.8,0.0,-0.91999,6e-05,9.13681]
[1777869860331,41.13,80327.8,0.0,-0.91999,6e-05,9.13681]
[1777869860432,41.13,80324.99,0.0,-0.92016,6e-05,9.12188]
[1777869861642,41.13,80324.99,0.0,-0.92016,6e-05,9.12188]
[1777869861829,41.13,80324.99,0.0,-0.92016,6e-05,9.12188]
[1777869864686,41.13,80326.4,0.0,-0.92008,6e-05,9.12891]
[1777869864831,41.13,80326.4,0.0,-0.92008,6e-05,9.12891]
[1777869864932,41.13,80335.8,0.0,-0.91953,6e-05,9.17746]
[1777869865273,41.13,80335.8,0.0,-0.91953,6e-05,9.17746]
[1777869865326,41.13,80335.8,0.0,-0.91953,6e-05,9.17746]
[1777869865373,41.13,80338.96,0.0,-0.91934,6e-05,9.19368]
[1777869867757,41.13,80340.95,0.0,-0.91922,6e-05,9.20405]
[1777869867829,41.13,80340.95,0.0,-0.91922,6e-05,9.20405]
[1777869873644,41.13,80340.77,0.0,-0.91926,6e-05,9.19934]
[1777869873830,41.13,80340.77,0.0,-0.91926,6e-05,9.19934]
[1777869873931,41.13,80341.4,0.0,-0.91923,6e-05,9.20237]
[1777869874808,41.13,80341.4,0.0,-0.91923,6e-05,9.20237]
[1777869874831,41.13,80341.4,0.0,-0.91923,6e-05,9.20237]
[1777869879310,41.12,80341.08,0.0,-0.91926,6e-05,9.19948]
[1777869879326,41.12,80341.08,0.0,-0.91926,6e-05,9.19948]
[1777869879539,41.12,80341.05,0.0,-0.91927,6e-05,9.19908]
[1777869880118,41.12,80341.05,0.0,-0.91927,6e-05,9.19908]
[1777869880330,41.12,80341.05,0.0,-0.91927,6e-05,9.19908]
[1777869884810,41.12,80341.12,0.0,-0.91927,6e-05,9.1985]
[1777869884828,41.12,80341.12,0.0,-0.91927,6e-05,9.1985]
[1777869884911,41.12,80339.02,0.0,-0.9194,6e-05,9.18733]
[1777869885777,41.12,80339.02,0.0,-0.9194,6e-05,9.18733]
[1777869885830,41.12,80339.02,0.0,-0.9194,6e-05,9.18733]
[1777869889445,41.12,80334.93,0.0,-0.91965,6e-05,9.16563]
[1777869889580,41.12,80334.93,0.0,-0.91965,6e-05,9.16563]
[1777869889976,41.12,80333.08,0.0,-0.91975,6e-05,9.15621]
[1777869890062,41.12,80333.08,0.0,-0.91975,6e-05,9.15621]
[1777869890083,41.12,80333.08,0.0,-0.91975,6e-05,9.15621]
[1777869895634,41.12,80331.55,0.0,-0.91983,6e-05,9.14936]
[1777869895827,41.12,80331.55,0.0,-0.91983,6e-05,9.14936]
[1777869895928,41.12,80331.26,0.0,-0.91984,6e-05,9.14807]
[1777869896188,41.12,80331.26,0.0,-0.91984,6e-05,9.14807]
[1777869896331,41.12,80331.26,0.0,-0.91984,6e-05,9.14807]
[1777869901517,41.12,80332.36,0.0,-0.91978,6e-05,9.15395]
[1777869906213,41.12,80333.86,0.0,-0.9197,6e-05,9.16111]
[1777869906326,41.12,80333.86,0.0,-0.9197,6e-05,9.16111]
[1777869906552,41.12,80334.0,0.0,-0.91969,6e-05,9.16166]
[1777869907233,41.12,80334.0,0.0,-0.91969,6e-05,9.16166]
[1777869907338,41.12,80334.0,0.0,-0.91969,6e-05,9.16166]
[1777869911588,41.12,80337.75,0.0,-0.91948,6e-05,9.18034]
[1777869912085,41.12,80337.75,0.0,-0.91948,6e-05,9.18034]
[1777869912325,41.12,80337.75,0.0,-0.91948,6e-05,9.18034]
[1777869912595,41.12,80336.77,0.0,-0.91954,6e-05,9.17504]
[1777869913278,41.12,80336.77,0.0,-0.91954,6e-05,9.17504]
[1777869913330,41.12,80336.77,0.0,-0.91954,6e-05,9.17504]
[1777869918637,41.12,80336.71,0.0,-0.91955,6e-05,9.174]
[1777869919315,41.12,80336.71,0.0,-0.91955,6e-05,9.174]
[1777869919326,41.12,80336.71,0.0,-0.91955,6e-05,9.174]
[1777869919972,41.12,80336.71,0.0,-0.91955,6e-05,9.174]
[1777869919644,41.12,80337.24,0.0,-0.91952,6e-05,9.17695]
[1777869920083,41.12,80337.24,0.0,-0.91952,6e-05,9.17695]
[1777869924679,41.12,80321.45,0.0,-0.92044,6e-05,9.09588]
[1777869925325,41.12,80321.45,0.0,-0.92044,6e-05,9.09588]
[1777869925576,41.12,80321.45,0.0,-0.92044,6e-05,9.09588]
[1777869925686,41.12,80320.19,0.0,-0.92051,6e-05,9.08966]
[1777869927325,41.12,80322.28,0.0,-0.92038,6e-05,9.10043]
[1777869927577,41.12,80322.28,0.0,-0.92038,6e-05,9.10043]
[1777869932938,41.12,80323.73,0.0,-0.92034,6e-05,9.10305]
[1777869933077,41.12,80324.22,0.0,-0.92031,6e-05,9.10551]
[1777869933165,41.12,80324.22,0.0,-0.92031,6e-05,9.10551]
[1777869933330,41.12,80324.22,0.0,-0.92031,6e-05,9.10551]
[1777869933741,41.12,80323.63,0.0,-0.92035,6e-05,9.10237]
[1777869937536,41.12,80324.8,0.0,-0.92028,6e-05,9.10819]
[1777869937583,41.12,80324.8,0.0,-0.92028,6e-05,9.10819]
[1777869940230,41.12,80324.02,0.0,-0.92033,6e-05,9.10389]
[1777869940326,41.12,80324.02,0.0,-0.92033,6e-05,9.10389]
[1777869940791,41.12,80324.09,0.0,-0.92033,6e-05,9.10417]
[1777869944166,41.12,80324.86,0.0,-0.92028,6e-05,9.10791]
[1777869944327,41.12,80324.86,0.0,-0.92028,6e-05,9.10791]
[1777869949854,41.12,80324.27,0.0,-0.92032,6e-05,9.10432]
[1777869951028,41.12,80324.27,0.0,-0.92032,6e-05,9.10432]
[1777869951076,41.12,80324.76,0.0,-0.9203,6e-05,9.10678]
[1777869952029,41.12,80324.76,0.0,-0.9203,6e-05,9.10678]
[1777869951869,41.12,80324.74,0.0,-0.9203,6e-05,9.10659]
[1777869952081,41.12,80324.74,0.0,-0.9203,6e-05,9.10659]
[1777869954957,41.12,80324.56,0.0,-0.92031,6e-05,9.10547]
[1777869954973,41.12,80313.33,0.0,-0.92097,6e-05,9.04723]
[1777869955078,41.12,80313.33,0.0,-0.92097,6e-05,9.04723]
[1777869955897,41.12,80308.35,0.0,-0.92126,6e-05,9.0215]
[1777869956813,41.12,80308.35,0.0,-0.92126,6e-05,9.0215]
[1777869956830,41.12,80308.35,0.0,-0.92126,6e-05,9.0215]
[1777869959925,41.12,80317.16,0.0,-0.92074,6e-05,9.06716]
[1777869960213,41.12,80317.16,0.0,-0.92074,6e-05,9.06716]
[1777869960325,41.12,80317.16,0.0,-0.92074,6e-05,9.06716]
[1777869960932,41.12,80318.59,0.0,-0.92066,6e-05,9.07452]
[1777869961521,41.12,80318.59,0.0,-0.92066,6e-05,9.07452]
[1777869961580,41.12,80318.59,0.0,-0.92066,6e-05,9.07452]
[1777869967904,41.12,80320.53,0.0,-0.92055,6e-05,9.08422]
[1777869967983,41.12,80320.39,0.0,-0.92056,6e-05,9.08343]
[1777869968076,41.12,80320.39,0.0,-0.92056,6e-05,9.08343]
[1777869968692,41.12,80320.39,0.0,-0.92056,6e-05,9.08343]
[1777869968830,41.12,80320.39,0.0,-0.92056,6e-05,9.08343]
[1777869968989,41.12,80320.46,0.0,-0.92056,6e-05,9.08373]
[1777869974023,41.11,80320.94,0.0,-0.92053,6e-05,9.08588]
[1777869974480,41.11,80320.94,0.0,-0.92053,6e-05,9.08588]
[1777869974582,41.11,80320.94,0.0,-0.92053,6e-05,9.08588]
[1777869980066,41.11,80320.23,0.0,-0.92058,6e-05,9.08178]
[1777869982292,41.11,80322.59,0.0,-0.92044,6e-05,9.09387]
[1777869983581,41.11,80322.59,0.0,-0.92044,6e-05,9.09387]
[1777869983681,41.11,80329.54,0.0,-0.92004,6e-05,9.12969]
[1777869984469,41.11,80329.54,0.0,-0.92004,6e-05,9.12969]
[1777869984579,41.11,80329.54,0.0,-0.92004,6e-05,9.12969]
[1777869990135,41.11,80330.86,0.0,-0.91997,6e-05,9.13564]
[1777869991104,41.11,80330.86,0.0,-0.91997,6e-05,9.13564]
[1777869991328,41.11,80330.86,0.0,-0.91997,6e-05,9.13564]
[1777869996637,41.11,80330.72,0.0,-0.92002,6e-05,9.12971]
[1777869996826,41.11,80330.72,0.0,-0.92002,6e-05,9.12971]
[1777869996927,41.11,80330.89,0.0,-0.92002,6e-05,9.13031]
[1777869998587,41.11,80330.77,0.0,-0.92002,6e-05,9.12968]
[1777869998827,41.11,80330.77,0.0,-0.92002,6e-05,9.12968]
[1777870003744,41.11,80331.57,0.0,-0.91998,6e-05,9.13312]
[1777870003828,41.11,80331.57,0.0,-0.91998,6e-05,9.13312]
[1777870003846,41.11,80335.74,0.0,-0.91974,6e-05,9.15448]
[1777870004752,41.11,80335.74,0.0,-0.91974,6e-05,9.15448]
[1777870004826,41.11,80335.74,0.0,-0.91974,6e-05,9.15448]
[1777870009322,41.1,80334.02,0.0,-0.91985,6e-05,9.14482]
[1777870009574,41.1,80334.02,0.0,-0.91985,6e-05,9.14482]
[1777870009676,41.1,80333.49,0.0,-0.91989,6e-05,9.14174]
[1777870011540,41.1,80334.19,0.0,-0.91984,6e-05,9.14538]
[1777870011576,41.1,80334.19,0.0,-0.91984,6e-05,9.14538]
[1777870015091,41.1,80335.81,0.0,-0.91975,6e-05,9.15333]
[1777870015325,41.1,80339.15,0.0,-0.91956,6e-05,9.17056]
[1777870016129,41.1,80338.84,0.0,-0.91958,6e-05,9.16877]
[1777870016330,41.1,80338.84,0.0,-0.91958,6e-05,9.16877]
[1777870016332,41.1,80339.65,0.0,-0.91953,6e-05,9.1728]
[1777870021187,41.1,80339.44,0.0,-0.91955,6e-05,9.17169]
[1777870021327,41.1,80339.44,0.0,-0.91955,6e-05,9.17169]
[1777870026390,41.11,80339.22,0.0,-0.91954,6e-05,9.17249]
[1777870028242,41.11,80339.97,0.0,-0.91949,6e-05,9.17659]
[1777870028326,41.11,80339.97,0.0,-0.91949,6e-05,9.17659]
[1777870029745,41.11,80339.58,0.0,-0.91951,6e-05,9.17475]
[1777870029828,41.11,80339.58,0.0,-0.91951,6e-05,9.17475]
[1777870029846,41.11,80339.7,0.0,-0.9195,6e-05,9.17538]
[1777870031425,41.11,80350.62,0.0,-0.91886,6e-05,9.23215]
[1777870032661,41.11,80350.62,0.0,-0.91886,6e-05,9.23215]
[1777870032834,41.11,80350.62,0.0,-0.91886,6e-05,9.23215]
[1777870032917,41.11,80350.85,0.0,-0.91885,6e-05,9.23289]
[1777870034446,41.1,80345.18,0.0,-0.91919,6e-05,9.20277]
[1777870035605,41.1,80345.18,0.0,-0.91919,6e-05,9.20277]
[1777870035826,41.1,80345.18,0.0,-0.91919,6e-05,9.20277]
[1777870035908,41.1,80345.44,0.0,-0.91918,6e-05,9.2039]
[1777870037656,41.1,80347.29,0.0,-0.91907,6e-05,9.21332]
[1777870037827,41.1,80347.29,0.0,-0.91907,6e-05,9.21332]
[1777870042065,41.1,80349.45,0.0,-0.91896,6e-05,9.22356]
[1777870042076,41.1,80349.45,0.0,-0.91896,6e-05,9.22356]
[1777870042501,41.1,80349.9,0.0,-0.91894,6e-05,9.22538]
[1777870046361,41.1,80347.36,0.0,-0.9191,6e-05,9.21134]
[1777870046576,41.1,80347.36,0.0,-0.9191,6e-05,9.21134]
[1777870048630,41.1,80347.83,0.0,-0.91907,6e-05,9.21331]
[1777870048827,41.1,80347.83,0.0,-0.91907,6e-05,9.21331]
[1777870048928,41.1,80338.09,0.0,-0.91965,6e-05,9.16231]
[1777870049551,41.1,80335.26,0.0,-0.91982,6e-05,9.14742]
[1777870052526,41.1,80336.67,0.0,-0.91978,6e-05,9.14999]
[1777870052580,41.1,80336.67,0.0,-0.91978,6e-05,9.14999]
[1777870052641,41.09,80336.71,0.0,-0.91978,6e-05,9.15005]
[1777870055015,41.09,80336.98,0.0,-0.91976,6e-05,9.15131]
[1777870055085,41.09,80336.98,0.0,-0.91976,6e-05,9.15131]
[1777870060363,41.09,80338.77,0.0,-0.91967,6e-05,9.15975]
[1777870060584,41.09,80338.77,0.0,-0.91967,6e-05,9.15975]
[1777870063825,41.09,80339.4,0.0,-0.91964,6e-05,9.16254]
[1777870064075,41.09,80339.4,0.0,-0.91964,6e-05,9.16254]
[1777870064128,41.09,80339.99,0.0,-0.9196,6e-05,9.16545]
[1777870067259,41.09,80339.75,0.0,-0.91962,6e-05,9.1637]
[1777870067326,41.09,80339.75,0.0,-0.91962,6e-05,9.1637]
[1777870072018,41.09,80339.48,0.0,-0.91964,6e-05,9.16182]
[1777870072076,41.09,80339.48,0.0,-0.91964,6e-05,9.16182]
[1777870075160,41.09,80343.03,0.0,-0.91944,6e-05,9.17968]
[1777870075325,41.09,80343.49,0.0,-0.91942,6e-05,9.1819]
[1777870075733,41.09,80344.09,0.0,-0.91938,6e-05,9.18484]
[1777870078877,41.09,80343.98,0.0,-0.91939,6e-05,9.18389]
[1777870079082,41.09,80343.98,0.0,-0.91939,6e-05,9.18389]
[1777870080768,41.08,80348.97,0.0,-0.9191,6e-05,9.20933]
[1777870083478,41.08,80350.81,0.0,-0.919,6e-05,9.21847]
[1777870083579,41.08,80350.81,0.0,-0.919,6e-05,9.21847]
[1777870083790,41.08,80350.33,0.0,-0.91903,6e-05,9.21572]
[1777870088826,41.08,80349.97,0.0,-0.91907,6e-05,9.21265]
[1777870090295,41.08,80350.01,0.0,-0.91907,6e-05,9.21262]
[1777870090326,41.08,80350.01,0.0,-0.91907,6e-05,9.21262]
[1777870091183,41.08,80350.44,0.0,-0.91904,6e-05,9.21463]
[1777870093576,41.08,80351.13,0.0,-0.91901,6e-05,9.21775]
[1777870093861,41.08,80356.16,0.0,-0.91871,6e-05,9.24378]
[1777870094868,41.08,80361.55,0.0,-0.91839,6e-05,9.27171]
[1777870098655,41.07,80360.99,0.0,-0.91844,6e-05,9.26777]
[1777870098781,41.07,80360.99,0.0,-0.91844,6e-05,9.26777]
[1777870098826,41.07,80360.99,0.0,-0.91844,6e-05,9.26777]
[1777870098896,41.07,80360.8,0.0,-0.91845,6e-05,9.26644]
[1777870100910,41.07,80364.76,0.0,-0.91822,6e-05,9.28732]
[1777870105945,41.07,80375.03,0.0,-0.9176,6e-05,9.34099]
[1777870108840,41.07,80374.66,0.0,-0.91763,6e-05,9.33897]
[1777870109075,41.07,80374.66,0.0,-0.91763,6e-05,9.33897]
[1777870109291,41.07,80374.62,0.0,-0.91763,6e-05,9.33873]
[1777870109326,41.07,80374.62,0.0,-0.91763,6e-05,9.33873]
[1777870109973,41.07,80374.16,0.0,-0.91766,6e-05,9.33628]
[1777870115009,41.07,80373.19,0.0,-0.91775,6e-05,9.32655]
[1777870115443,41.07,80373.19,0.0,-0.91775,6e-05,9.32655]
[1777870115576,41.07,80373.19,0.0,-0.91775,6e-05,9.32655]
[1777870117024,41.07,80369.5,0.0,-0.91797,6e-05,9.30716]
[1777870119551,41.07,80368.78,0.0,-0.91802,6e-05,9.30344]
[1777870119580,41.07,80368.78,0.0,-0.91802,6e-05,9.30344]
[1777870119849,41.07,80368.78,0.0,-0.91802,6e-05,9.30344]
[1777870120077,41.07,80368.78,0.0,-0.91802,6e-05,9.30344]
[1777870120086,41.07,80368.42,0.0,-0.91804,6e-05,9.30158]
[1777870126087,41.07,80368.48,0.0,-0.91804,6e-05,9.30165]
[1777870127013,41.07,80368.48,0.0,-0.91804,6e-05,9.30165]
[1777870127085,41.07,80368.48,0.0,-0.91804,6e-05,9.30165]
[1777870131031,41.07,80365.87,0.0,-0.9182,6e-05,9.28722]
[1777870131077,41.07,80365.87,0.0,-0.9182,6e-05,9.28722]
[1777870132129,41.07,80359.05,0.0,-0.9186,6e-05,9.25235]
[1777870133136,41.07,80354.34,0.0,-0.91888,6e-05,9.2278]
[1777870136157,41.07,80350.29,0.0,-0.91912,6e-05,9.207]
[1777870140327,41.08,80347.24,0.0,-0.91929,6e-05,9.19154]
[1777870140580,41.08,80347.24,0.0,-0.91929,6e-05,9.19154]
[1777870140892,41.08,80347.24,0.0,-0.91929,6e-05,9.19154]
[1777870141076,41.08,80347.24,0.0,-0.91929,6e-05,9.19154]
[1777870141191,41.07,80346.99,0.0,-0.91931,6e-05,9.18982]
[1777870146227,41.07,80351.47,0.0,-0.91906,6e-05,9.21215]
[1777870148870,41.07,80350.23,0.0,-0.91914,6e-05,9.20521]
[1777870149077,41.07,80350.23,0.0,-0.91914,6e-05,9.20521]
[1777870152269,41.07,80341.51,0.0,-0.91966,6e-05,9.15891]
[1777870154231,41.07,80341.51,0.0,-0.91966,6e-05,9.15891]
[1777870154332,41.07,80340.66,0.0,-0.91972,6e-05,9.15435]
[1777870154630,41.07,80340.66,0.0,-0.91972,6e-05,9.15435]
[1777870154831,41.07,80340.66,0.0,-0.91972,6e-05,9.15435]
[1777870154932,41.07,80340.54,0.0,-0.91973,6e-05,9.15346]
[1777870160325,41.07,80340.35,0.0,-0.91974,6e-05,9.15257]
[1777870162339,41.07,80336.54,0.0,-0.91995,6e-05,9.13323]
[1777870167374,41.07,80334.83,0.0,-0.92004,6e-05,9.12568]
[1777870169136,41.07,80334.83,0.0,-0.92004,6e-05,9.12568]
[1777870169328,41.07,80334.62,0.0,-0.92005,6e-05,9.12511]
[1777870174423,41.08,80321.33,0.0,-0.92085,6e-05,9.053]
[1777870175430,41.08,80319.63,0.0,-0.92094,6e-05,9.04456]
[1777870178253,41.08,80317.55,0.0,-0.92106,6e-05,9.0338]
[1777870178335,41.08,80317.5,0.0,-0.92107,6e-05,9.03356]
[1777870178758,41.08,80317.5,0.0,-0.92107,6e-05,9.03356]
[1777870178825,41.08,80317.5,0.0,-0.92107,6e-05,9.03356]
[1777870178841,41.08,80318.42,0.0,-0.92101,6e-05,9.03873]
[1777870184964,41.08,80317.6,0.0,-0.92104,6e-05,9.03602]
[1777870189528,41.09,80309.0,0.0,-0.92151,6e-05,8.99388]
[1777870190535,41.09,80298.85,0.0,-0.9221,6e-05,8.94197]
[1777870192549,41.09,80297.97,0.0,-0.92214,6e-05,8.93765]
[1777870196577,41.09,80294.1,0.0,-0.92236,6e-05,8.91845]
[1777870197927,41.09,80294.1,0.0,-0.92236,6e-05,8.91845]
[1777870198078,41.09,80294.1,0.0,-0.92236,6e-05,8.91845]
[1777870201612,41.09,80299.74,0.0,-0.92202,6e-05,8.94845]
[1777870202619,41.09,80306.42,0.0,-0.92163,6e-05,8.98307]
[1777870205050,41.09,80304.44,0.0,-0.92175,6e-05,8.97302]
[1777870205078,41.09,80304.44,0.0,-0.92175,6e-05,8.97302]
[1777870205454,41.09,80303.94,0.0,-0.92177,6e-05,8.97067]
[1777870205577,41.09,80303.94,0.0,-0.92177,6e-05,8.97067]
[1777870205678,41.09,80303.69,0.0,-0.92178,6e-05,8.96951]
[1777870207656,41.09,80299.96,0.0,-0.922,6e-05,8.95043]
[1777870210132,41.09,80297.35,0.0,-0.92215,6e-05,8.93731]
[1777870210182,41.09,80293.66,0.0,-0.92236,6e-05,8.91854]
[1777870210327,41.09,80293.66,0.0,-0.92236,6e-05,8.91854]
[1777870216720,41.1,80295.16,0.0,-0.92225,6e-05,8.92778]
[1777870218733,41.1,80298.61,0.0,-0.92205,6e-05,8.94627]
[1777870219848,41.1,80298.61,0.0,-0.92205,6e-05,8.94627]
[1777870220080,41.1,80298.61,0.0,-0.92205,6e-05,8.94627]
[1777870220470,41.1,80299.0,0.0,-0.92202,6e-05,8.94882]
[1777870220578,41.1,80299.0,0.0,-0.92202,6e-05,8.94882]
[1777870220747,41.1,80299.07,0.0,-0.92201,6e-05,8.94973]
[1777870224777,41.11,80304.36,0.0,-0.92168,6e-05,8.97911]
[1777870226456,41.11,80304.32,0.0,-0.92167,6e-05,8.97939]
[1777870226579,41.11,80304.32,0.0,-0.92167,6e-05,8.97939]
[1777870231826,41.11,80307.13,0.0,-0.92152,6e-05,8.99112]
[1777870234839,41.11,80309.05,0.0,-0.92141,6e-05,9.00118]
[1777870235079,41.11,80309.05,0.0,-0.92141,6e-05,9.00118]
[1777870236008,41.11,80307.87,0.0,-0.92148,6e-05,8.99516]
[1777870236078,41.11,80307.87,0.0,-0.92148,6e-05,8.99516]
[1777870236109,41.11,80307.51,0.0,-0.9215,6e-05,8.99338]
[1777870241896,41.11,80307.4,0.0,-0.9215,6e-05,8.99328]
[1777870244084,41.11,80306.34,0.0,-0.92156,6e-05,8.98788]
[1777870244330,41.11,80306.34,0.0,-0.92156,6e-05,8.98788]
[1777870249912,41.11,80304.48,0.0,-0.92166,6e-05,8.97873]
[1777870250079,41.11,80304.48,0.0,-0.92166,6e-05,8.97873]
[1777870250627,41.12,80304.29,0.0,-0.92167,6e-05,8.97784]
[1777870250833,41.12,80304.29,0.0,-0.92167,6e-05,8.97784]
[1777870250958,41.12,80304.72,0.0,-0.92165,6e-05,8.98015]
[1777870251966,41.12,80310.97,0.0,-0.92128,6e-05,9.01247]
[1777870252973,41.12,80315.04,0.0,-0.92105,6e-05,9.03353]
[1777870254148,41.12,80315.04,0.0,-0.92105,6e-05,9.03353]
[1777870254331,41.12,80315.04,0.0,-0.92105,6e-05,9.03353]
[1777870260027,41.12,80315.54,0.0,-0.92102,6e-05,9.03611]
[1777870260077,41.12,80315.54,0.0,-0.92102,6e-05,9.03611]
[1777870260129,41.12,80315.33,0.0,-0.92103,6e-05,9.03502]
[1777870261029,41.12,80324.51,0.0,-0.92049,6e-05,9.08252]
[1777870262037,41.12,80327.39,0.0,-0.92032,6e-05,9.09736]
[1777870265504,41.11,80327.0,0.0,-0.92035,6e-05,9.09502]
[1777870265582,41.11,80327.0,0.0,-0.92035,6e-05,9.09502]
[1777870269089,41.11,80330.78,0.0,-0.92013,6e-05,9.11461]
[1777870270096,41.12,80339.89,0.0,-0.91959,6e-05,9.1622]
[1777870271104,41.12,80341.31,0.0,-0.9195,6e-05,9.16977]
[1777870272712,41.12,80341.28,0.0,-0.9195,6e-05,9.16978]
[1777870272828,41.12,80341.28,0.0,-0.9195,6e-05,9.16978]
[1777870273823,41.12,80341.24,0.0,-0.9195,6e-05,9.16974]
[1777870274078,41.12,80341.24,0.0,-0.9195,6e-05,9.16974]
[1777870274124,41.12,80341.17,0.0,-0.9195,6e-05,9.16955]
[1777870278153,41.12,80349.92,0.0,-0.91898,6e-05,9.21587]
[1777870279160,41.12,80355.82,0.0,-0.91862,6e-05,9.2468]
[1777870284195,41.11,80357.69,0.0,-0.91853,6e-05,9.255]
[1777870285202,41.11,80367.92,0.0,-0.91792,6e-05,9.30826]
[1777870286210,41.11,80374.9,0.0,-0.9175,6e-05,9.34488]
[1777870291247,41.11,80370.84,0.0,-0.91779,6e-05,9.31833]
[1777870291615,41.11,80370.84,0.0,-0.91779,6e-05,9.31833]
[1777870291832,41.11,80370.84,0.0,-0.91779,6e-05,9.31833]
[1777870297288,41.11,80363.67,0.0,-0.91822,6e-05,9.28062]
[1777870297685,41.11,80363.67,0.0,-0.91822,6e-05,9.28062]
[1777870297831,41.11,80363.67,0.0,-0.91822,6e-05,9.28062]
[1777870299196,41.11,80363.26,0.0,-0.91825,6e-05,9.27849]
[1777870299328,41.11,80363.26,0.0,-0.91825,6e-05,9.27849]
[1777870299303,41.11,80363.17,0.0,-0.91825,6e-05,9.27804]
[1777870301413,41.11,80363.45,0.0,-0.91824,6e-05,9.27881]
[1777870301576,41.11,80363.45,0.0,-0.91824,6e-05,9.27881]
[1777870304338,41.11,80353.36,0.0,-0.91886,6e-05,9.22502]
[1777870305345,41.11,80343.05,0.0,-0.91947,6e-05,9.17098]
[1777870306352,41.11,80337.95,0.0,-0.91978,6e-05,9.14426]
[1777870310380,41.11,80341.38,0.0,-0.91958,6e-05,9.16153]
[1777870311411,41.11,80342.64,0.0,-0.91951,6e-05,9.16793]
[1777870312586,41.11,80342.62,0.0,-0.91951,6e-05,9.16765]
[1777870313000,41.11,80342.62,0.0,-0.91951,6e-05,9.16765]
[1777870313336,41.11,80342.62,0.0,-0.91951,6e-05,9.16765]
[1777870313401,41.11,80342.54,0.0,-0.91952,6e-05,9.16707]
[1777870316421,41.1,80347.93,0.0,-0.9192,6e-05,9.19461]
[1777870317598,41.1,80347.93,0.0,-0.9192,6e-05,9.19461]
[1777870317829,41.1,80347.93,0.0,-0.9192,6e-05,9.19461]
[1777870318046,41.1,80347.93,0.0,-0.9192,6e-05,9.19461]
[1777870318084,41.1,80347.93,0.0,-0.9192,6e-05,9.19461]
[1777870318147,41.1,80347.36,0.0,-0.91924,6e-05,9.19122]
[1777870324267,41.1,80344.02,0.0,-0.91945,6e-05,9.17307]
[1777870324332,41.1,80344.02,0.0,-0.91945,6e-05,9.17307]
[1777870324418,41.1,80348.66,0.0,-0.91918,6e-05,9.19687]
[1777870324478,41.1,80352.78,0.0,-0.91893,6e-05,9.21837]
[1777870326104,41.1,80352.78,0.0,-0.91893,6e-05,9.21837]
[1777870326325,41.1,80352.78,0.0,-0.91893,6e-05,9.21837]
[1777870326405,41.1,80352.29,0.0,-0.91897,6e-05,9.21533]
[1777870328668,41.1,80352.85,0.0,-0.91894,6e-05,9.21801]
[1777870328834,41.1,80352.85,0.0,-0.91894,6e-05,9.21801]
[1777870332313,41.1,80350.16,0.0,-0.91911,6e-05,9.2033]
[1777870332328,41.1,80350.16,0.0,-0.91911,6e-05,9.2033]
[1777870332365,41.1,80351.38,0.0,-0.91904,6e-05,9.20924]
[1777870332533,41.1,80354.78,0.0,-0.91884,6e-05,9.22699]
[1777870333440,41.1,80354.78,0.0,-0.91884,6e-05,9.22699]
[1777870333576,41.1,80354.78,0.0,-0.91884,6e-05,9.22699]
[1777870335679,41.1,80353.78,0.0,-0.9189,6e-05,9.22127]
[1777870335827,41.1,80353.78,0.0,-0.9189,6e-05,9.22127]
[1777870336068,41.1,80353.78,0.0,-0.9189,6e-05,9.22127]
[1777870336076,41.1,80353.78,0.0,-0.9189,6e-05,9.22127]
[1777870336170,41.09,80351.51,0.0,-0.91904,6e-05,9.20896]
[1777870337568,41.09,80327.8,0.0,-0.92045,6e-05,9.08539]
[1777870338576,41.09,80319.27,0.0,-0.92095,6e-05,9.04117]
[1777870340391,41.09,80319.27,0.0,-0.92095,6e-05,9.04117]
[1777870340429,41.09,80318.57,0.0,-0.92099,6e-05,9.03762]
[1777870340578,41.09,80318.57,0.0,-0.92099,6e-05,9.03762]
[1777870341661,41.09,80320.28,0.0,-0.92089,6e-05,9.04647]
[1777870341831,41.09,80320.28,0.0,-0.92089,6e-05,9.04647]
[1777870341935,41.09,80319.89,0.0,-0.92091,6e-05,9.04449]
[1777870346717,41.09,80318.4,0.0,-0.92099,6e-05,9.03684]
[1777870346828,41.09,80318.4,0.0,-0.92099,6e-05,9.03684]
[1777870352845,41.09,80318.37,0.0,-0.92103,6e-05,9.03223]
[1777870353079,41.09,80318.37,0.0,-0.92103,6e-05,9.03223]
[1777870353373,41.09,80318.37,0.0,-0.92103,6e-05,9.03223]
[1777870353430,41.09,80318.38,0.0,-0.92103,6e-05,9.0323]
[1777870353576,41.09,80318.38,0.0,-0.92103,6e-05,9.0323]
[1777870358715,41.09,80316.49,0.0,-0.92114,6e-05,9.02262]
[1777870359847,41.09,80316.49,0.0,-0.92114,6e-05,9.02262]
[1777870360077,41.09,80316.49,0.0,-0.92114,6e-05,9.02262]
[1777870360078,41.09,80310.1,0.0,-0.92151,6e-05,8.98967]
[1777870364156,41.09,80306.8,0.0,-0.9217,6e-05,8.97282]
[1777870364328,41.09,80306.8,0.0,-0.9217,6e-05,8.97282]
[1777870365095,41.1,80303.9,0.0,-0.92187,6e-05,8.95808]
[1777870365307,41.1,80303.9,0.0,-0.92187,6e-05,8.95808]
[1777870365408,41.1,80303.47,0.0,-0.92189,6e-05,8.956]
[1777870366772,41.1,80298.4,0.0,-0.92218,6e-05,8.93005]
[1777870370174,41.1,80297.35,0.0,-0.92224,6e-05,8.925]
[1777870370331,41.1,80297.35,0.0,-0.92224,6e-05,8.925]
[1777870375835,41.11,80289.66,0.0,-0.92263,6e-05,8.89019]
[1777870377093,41.11,80289.66,0.0,-0.92263,6e-05,8.89019]
[1777870377325,41.11,80289.66,0.0,-0.92263,6e-05,8.89019]
[1777870379643,41.11,80288.54,0.0,-0.92267,6e-05,8.88634]
[1777870379828,41.11,80288.54,0.0,-0.92267,6e-05,8.88634]
[1777870379865,41.11,80288.65,0.0,-0.92266,6e-05,8.88755]
[1777870381283,41.11,80288.65,0.0,-0.92266,6e-05,8.88755]
[1777870381331,41.11,80288.65,0.0,-0.92266,6e-05,8.88755]
[1777870384613,41.12,80288.06,0.0,-0.92266,6e-05,8.88712]
[1777870384831,41.12,80288.06,0.0,-0.92266,6e-05,8.88712]
[1777870384900,41.12,80287.22,0.0,-0.9227,6e-05,8.88346]
[1777870385712,41.12,80287.22,0.0,-0.9227,6e-05,8.88346]
[1777870385830,41.12,80287.22,0.0,-0.9227,6e-05,8.88346]
[1777870388974,41.12,80285.94,0.0,-0.92275,6e-05,8.87882]
[1777870389078,41.12,80285.94,0.0,-0.92275,6e-05,8.87882]
[1777870389179,41.13,80285.5,0.0,-0.92277,6e-05,8.87721]
[1777870392402,41.13,80285.38,0.0,-0.92276,6e-05,8.87787]
[1777870392576,41.13,80288.62,0.0,-0.92257,6e-05,8.89511]
[1777870400013,41.14,80291.23,0.0,-0.92237,6e-05,8.91312]
[1777870401011,41.14,80309.76,0.0,-0.92129,6e-05,9.00902]
[1777870401739,41.14,80309.76,0.0,-0.92129,6e-05,9.00902]
[1777870401830,41.14,80309.76,0.0,-0.92129,6e-05,9.00902]
[1777870402019,41.14,80315.81,0.0,-0.92093,6e-05,9.04068]
[1777870405040,41.15,80330.75,0.0,-0.92004,6e-05,9.11917]
[1777870406047,41.15,80330.46,0.0,-0.92006,6e-05,9.11791]
[1777870406989,41.15,80330.46,0.0,-0.92006,6e-05,9.11791]
[1777870407080,41.15,80330.46,0.0,-0.92006,6e-05,9.11791]
[1777870408062,41.15,80330.41,0.0,-0.92006,6e-05,9.1179]
[1777870408137,41.15,80330.41,0.0,-0.92006,6e-05,9.1179]
[1777870408167,41.15,80330.42,0.0,-0.92005,6e-05,9.11821]
[1777870409068,41.15,80339.32,0.0,-0.91952,6e-05,9.1647]
[1777870410075,41.15,80339.4,0.0,-0.91952,6e-05,9.1653]
[1777870415110,41.15,80339.97,0.0,-0.91951,6e-05,9.16471]
[1777870417272,41.15,80340.23,0.0,-0.91949,6e-05,9.16625]
[1777870417325,41.15,80340.23,0.0,-0.91949,6e-05,9.16625]
[1777870419138,41.15,80334.86,0.0,-0.9198,6e-05,9.13892]
[1777870420145,41.15,80327.52,0.0,-0.92023,6e-05,9.10106]
[1777870420740,41.15,80327.52,0.0,-0.92023,6e-05,9.10106]
[1777870420830,41.15,80327.52,0.0,-0.92023,6e-05,9.10106]
[1777870421152,41.15,80323.41,0.0,-0.92047,6e-05,9.08006]
[1777870422696,41.15,80321.75,0.0,-0.92057,6e-05,9.07141]
[1777870422828,41.15,80321.75,0.0,-0.92057,6e-05,9.07141]
[1777870423166,41.15,80315.71,0.0,-0.92092,6e-05,9.04013]
[1777870424173,41.15,80310.98,0.0,-0.92119,6e-05,9.01571]
[1777870424951,41.15,80310.98,0.0,-0.92119,6e-05,9.01571]
[1777870425075,41.15,80310.98,0.0,-0.92119,6e-05,9.01571]
[1777870425180,41.15,80302.54,0.0,-0.92168,6e-05,8.97225]
[1777870426186,41.15,80302.42,0.0,-0.92169,6e-05,8.97173]
[1777870428475,41.15,80302.74,0.0,-0.92167,6e-05,8.97348]
[1777870428578,41.15,80302.72,0.0,-0.92167,6e-05,8.97348]
[1777870429208,41.15,80302.69,0.0,-0.92167,6e-05,8.97342]
[1777870431186,41.15,80302.69,0.0,-0.92167,6e-05,8.97342]
[1777870431326,41.15,80302.69,0.0,-0.92167,6e-05,8.97342]
[1777870433123,41.15,80299.34,0.0,-0.92186,6e-05,8.9565]
[1777870433236,41.15,80296.04,0.0,-0.92205,6e-05,8.93967]
[1777870435790,41.16,80294.56,0.0,-0.92213,6e-05,8.9324]
[1777870435829,41.16,80294.56,0.0,-0.92213,6e-05,8.9324]
[1777870436257,41.16,80294.06,0.0,-0.92216,6e-05,8.93]
[1777870441292,41.16,80298.79,0.0,-0.92186,6e-05,8.95634]
[1777870446328,41.17,80299.51,0.0,-0.92179,6e-05,8.96254]
[1777870451363,41.17,80297.03,0.0,-0.92192,6e-05,8.95154]
[1777870455391,41.17,80293.34,0.0,-0.92212,6e-05,8.93315]
[1777870461433,41.17,80292.15,0.0,-0.92218,6e-05,8.928]
[1777870466469,41.17,80291.86,0.0,-0.92219,6e-05,8.92733]
[1777870471504,41.18,80291.27,0.0,-0.92225,6e-05,8.92069]
[1777870476539,41.18,80288.24,0.0,-0.92241,6e-05,8.90607]
[1777870477546,41.18,80284.63,0.0,-0.92262,6e-05,8.88777]
[1777870479560,41.18,80279.69,0.0,-0.92289,6e-05,8.86296]
[1777870482581,41.18,80275.84,0.0,-0.9231,6e-05,8.8441]
[1777870487616,41.19,80275.9,0.0,-0.92308,6e-05,8.84581]
[1777870490637,41.19,80272.3,0.0,-0.92328,6e-05,8.82832]
[1777870496679,41.19,80272.26,0.0,-0.92326,6e-05,8.82995]
[1777870499700,41.19,80261.56,0.0,-0.92386,6e-05,8.77636]
[1777870500707,41.19,80261.52,0.0,-0.92386,6e-05,8.77655]
[1777870502721,41.2,80252.75,0.0,-0.92435,6e-05,8.73277]
[1777870503728,41.2,80247.94,0.0,-0.92462,6e-05,8.7084]
[1777870504705,41.2,80247.94,0.0,-0.92462,6e-05,8.7084]
[1777870504735,41.2,80251.39,0.0,-0.92442,6e-05,8.72592]
[1777870506114,41.2,80251.39,0.0,-0.92442,6e-05,8.72592]
[1777870508177,41.2,80253.31,0.0,-0.92431,6e-05,8.73568]
[1777870508331,41.2,80253.31,0.0,-0.92431,6e-05,8.73568]
[1777870508432,41.2,80252.43,0.0,-0.92435,6e-05,8.73208]
[1777870510777,41.2,80239.85,0.0,-0.92505,6e-05,8.66925]
[1777870511784,41.2,80239.91,0.0,-0.92505,6e-05,8.66964]
[1777870517825,41.2,80240.92,0.0,-0.92498,6e-05,8.67522]
[1777870522328,41.2,80238.42,0.0,-0.92511,6e-05,8.6637]
[1777870523868,41.21,80234.9,0.0,-0.9253,6e-05,8.64692]
[1777870525966,41.21,80232.59,0.0,-0.92543,6e-05,8.63532]
[1777870526078,41.21,80232.59,0.0,-0.92543,6e-05,8.63532]
[1777870526178,41.21,80231.47,0.0,-0.92549,6e-05,8.62985]
[1777870527666,41.21,80231.92,0.0,-0.92546,6e-05,8.63212]
[1777870527827,41.21,80231.92,0.0,-0.92546,6e-05,8.63212]
[1777870529910,41.21,80227.64,0.0,-0.9257,6e-05,8.61086]
[1777870531600,41.21,80227.64,0.0,-0.9257,6e-05,8.61086]
[1777870531830,41.21,80227.46,0.0,-0.92571,6e-05,8.61006]
[1777870531924,41.21,80226.28,0.0,-0.9258,6e-05,8.59986]
[1777870533463,41.21,80226.28,0.0,-0.9258,6e-05,8.59986]
[1777870533577,41.21,80226.28,0.0,-0.9258,6e-05,8.59986]
[1777870535952,41.21,80231.53,0.0,-0.9255,6e-05,8.62685]
[1777870537479,41.21,80231.53,0.0,-0.9255,6e-05,8.62685]
[1777870537579,41.21,80231.53,0.0,-0.9255,6e-05,8.62685]
[1777870537529,41.21,80229.56,0.0,-0.92561,6e-05,8.61715]
[1777870539185,41.21,80229.7,0.0,-0.9256,6e-05,8.61785]
[1777870539325,41.21,80229.7,0.0,-0.9256,6e-05,8.61785]
[1777870542628,41.21,80229.44,0.0,-0.92561,6e-05,8.61699]
[1777870542828,41.21,80230.23,0.0,-0.92557,6e-05,8.62108]
[1777870543000,41.21,80232.36,0.0,-0.92545,6e-05,8.63192]
[1777870544608,41.21,80232.36,0.0,-0.92545,6e-05,8.63192]
[1777870544828,41.21,80231.37,0.0,-0.9255,6e-05,8.62703]
[1777870550050,41.21,80231.05,0.0,-0.92551,6e-05,8.626]
[1777870555016,41.21,80230.38,0.0,-0.92555,6e-05,8.62305]
[1777870555077,41.21,80230.38,0.0,-0.92555,6e-05,8.62305]
[1777870555118,41.21,80228.91,0.0,-0.92563,6e-05,8.61575]
[1777870557946,41.21,80225.91,0.0,-0.92579,6e-05,8.60088]
[1777870558077,41.21,80225.91,0.0,-0.92579,6e-05,8.60088]
[1777870563141,41.22,80224.49,0.0,-0.92586,6e-05,8.59459]
[1777870566162,41.22,80230.1,0.0,-0.92554,6e-05,8.62327]
[1777870568062,41.22,80231.28,0.0,-0.92548,6e-05,8.62932]
[1777870568078,41.22,80231.28,0.0,-0.92548,6e-05,8.62932]
[1777870568176,41.22,80233.42,0.0,-0.92536,6e-05,8.64021]
[1777870569183,41.22,80238.12,0.0,-0.92509,6e-05,8.66402]
[1777870570649,41.22,80238.12,0.0,-0.92509,6e-05,8.66402]
[1777870570827,41.22,80240.63,0.0,-0.92495,6e-05,8.67675]
[1777870576233,41.22,80240.78,0.0,-0.92494,6e-05,8.67772]
[1777870577604,41.22,80240.78,0.0,-0.92494,6e-05,8.67772]
[1777870577829,41.22,80240.62,0.0,-0.92495,6e-05,8.67693]
[1777870578247,41.22,80240.17,0.0,-0.92497,6e-05,8.67468]
[1777870580392,41.22,80242.51,0.0,-0.92484,6e-05,8.68653]
[1777870580577,41.22,80242.51,0.0,-0.92484,6e-05,8.68653]
[1777870585281,41.22,80245.91,0.0,-0.92465,6e-05,8.7037]
[1777870585338,41.22,80245.91,0.0,-0.92465,6e-05,8.7037]
[1777870585382,41.22,80245.35,0.0,-0.92468,6e-05,8.70083]
[1777870587240,41.22,80245.86,0.0,-0.92465,6e-05,8.70338]
[1777870587335,41.22,80245.86,0.0,-0.92465,6e-05,8.70338]
[1777870590138,41.22,80246.2,0.0,-0.92464,6e-05,8.70498]
[1777870590329,41.22,80246.2,0.0,-0.92464,6e-05,8.70498]
[1777870590331,41.22,80245.67,0.0,-0.92467,6e-05,8.70225]
[1777870594359,41.22,80251.88,0.0,-0.92435,6e-05,8.72908]
[1777870597216,41.22,80250.57,0.0,-0.92443,6e-05,8.72225]
[1777870597329,41.22,80250.57,0.0,-0.92443,6e-05,8.72225]
[1777870601860,41.22,80253.3,0.0,-0.92428,6e-05,8.73558]
[1777870602077,41.22,80253.3,0.0,-0.92428,6e-05,8.73558]
[1777870602415,41.22,80253.44,0.0,-0.92427,6e-05,8.73618]
[1777870604220,41.22,80252.86,0.0,-0.92431,6e-05,8.73312]
[1777870604329,41.22,80252.86,0.0,-0.92431,6e-05,8.73312]
[1777870606443,41.21,80248.97,0.0,-0.92453,6e-05,8.71309]
[1777870608164,41.21,80248.18,0.0,-0.92458,6e-05,8.709]
[1777870608327,41.21,80248.18,0.0,-0.92458,6e-05,8.709]
[1777870608456,41.21,80247.51,0.0,-0.92462,6e-05,8.70554]
[1777870609577,41.21,80247.51,0.0,-0.92462,6e-05,8.70554]
[1777870609827,41.21,80246.44,0.0,-0.92468,6e-05,8.70006]
[1777870614288,41.21,80250.88,0.0,-0.92445,6e-05,8.72075]
[1777870614326,41.21,80250.88,0.0,-0.92445,6e-05,8.72075]
[1777870614499,41.21,80250.09,0.0,-0.9245,6e-05,8.71628]
[1777870615506,41.21,80253.06,0.0,-0.92433,6e-05,8.73087]
[1777870617233,41.21,80254.32,0.0,-0.92427,6e-05,8.73678]
[1777870617332,41.21,80254.32,0.0,-0.92427,6e-05,8.73678]
[1777870622555,41.2,80249.56,0.0,-0.92457,6e-05,8.70974]
[1777870623137,41.2,80249.56,0.0,-0.92457,6e-05,8.70974]
[1777870623329,41.2,80249.56,0.0,-0.92457,6e-05,8.70974]
[1777870623562,41.2,80248.51,0.0,-0.92463,6e-05,8.70398]
[1777870625069,41.2,80247.21,0.0,-0.92471,6e-05,8.69697]
[1777870625078,41.2,80247.21,0.0,-0.92471,6e-05,8.69697]
[1777870627590,41.2,80244.36,0.0,-0.92489,6e-05,8.6813]
[1777870632625,41.19,80242.19,0.0,-0.92503,6e-05,8.66836]
[1777870633839,41.19,80243.12,0.0,-0.92498,6e-05,8.67267]
[1777870634076,41.19,80243.12,0.0,-0.92498,6e-05,8.67267]
[1777870634639,41.19,80242.2,0.0,-0.92504,6e-05,8.66763]
[1777870636518,41.19,80241.01,0.0,-0.92511,6e-05,8.66123]
[1777870636579,41.19,80241.01,0.0,-0.92511,6e-05,8.66123]
[1777870636653,41.19,80231.37,0.0,-0.92565,6e-05,8.61223]
[1777870637661,41.19,80231.67,0.0,-0.92564,6e-05,8.61344]
[1777870639424,41.19,80232.47,0.0,-0.9256,6e-05,8.61716]
[1777870639576,41.19,80232.47,0.0,-0.9256,6e-05,8.61716]
[1777870639674,41.19,80229.82,0.0,-0.92575,6e-05,8.6035]
[1777870640681,41.19,80227.3,0.0,-0.92589,6e-05,8.59053]
[1777870642695,41.18,80233.88,0.0,-0.92553,6e-05,8.62311]
[1777870644604,41.18,80236.13,0.0,-0.92541,6e-05,8.63412]
[1777870644828,41.18,80236.67,0.0,-0.92539,6e-05,8.6365]
[1777870646723,41.18,80240.53,0.0,-0.92518,6e-05,8.65529]
[1777870647730,41.18,80243.63,0.0,-0.925,6e-05,8.67097]
[1777870648193,41.18,80243.63,0.0,-0.925,6e-05,8.67097]
[1777870648327,41.18,80243.63,0.0,-0.925,6e-05,8.67097]
[1777870648737,41.18,80242.93,0.0,-0.92504,6e-05,8.66742]
[1777870649385,41.18,80242.93,0.0,-0.92504,6e-05,8.66742]
[1777870649536,41.18,80242.93,0.0,-0.92504,6e-05,8.66742]
[1777870650751,41.18,80246.49,0.0,-0.92484,6e-05,8.68542]
[1777870654181,41.18,80247.69,0.0,-0.92481,6e-05,8.68702]
[1777870654330,41.18,80247.69,0.0,-0.92481,6e-05,8.68702]
[1777870654540,41.18,80247.69,0.0,-0.92481,6e-05,8.68702]
[1777870654579,41.18,80247.69,0.0,-0.92481,6e-05,8.68702]
[1777870654641,41.18,80246.96,0.0,-0.92485,6e-05,8.68327]
[1777870655786,41.18,80257.19,0.0,-0.92428,6e-05,8.73509]
[1777870656793,41.18,80258.77,0.0,-0.92419,6e-05,8.74301]
[1777870658179,41.18,80258.77,0.0,-0.92419,6e-05,8.74301]
[1777870658325,41.18,80258.77,0.0,-0.92419,6e-05,8.74301]
[1777870658633,41.18,80258.77,0.0,-0.92419,6e-05,8.74301]
[1777870658730,41.18,80260.71,0.0,-0.92408,6e-05,8.75263]
[1777870658831,41.18,80260.71,0.0,-0.92408,6e-05,8.75263]
[1777870663842,41.18,80257.71,0.0,-0.92426,6e-05,8.73687]
[1777870664777,41.18,80257.71,0.0,-0.92426,6e-05,8.73687]
[1777870664826,41.18,80257.71,0.0,-0.92426,6e-05,8.73687]
[1777870665698,41.18,80268.12,0.0,-0.92367,6e-05,8.78957]
[1777870666865,41.18,80270.29,0.0,-0.92355,6e-05,8.80045]
[1777870668244,41.18,80270.29,0.0,-0.92355,6e-05,8.80045]
[1777870668328,41.18,80270.29,0.0,-0.92355,6e-05,8.80045]
[1777870668879,41.18,80273.51,0.0,-0.92337,6e-05,8.81652]
[1777870670406,41.18,80273.51,0.0,-0.92337,6e-05,8.81652]
[1777870670589,41.18,80273.51,0.0,-0.92337,6e-05,8.81652]
[1777870670690,41.18,80275.36,0.0,-0.92327,6e-05,8.82556]
[1777870674482,41.17,80274.52,0.0,-0.92332,6e-05,8.82049]
[1777870674578,41.17,80274.52,0.0,-0.92332,6e-05,8.82049]
[1777870680662,41.17,80275.16,0.0,-0.92333,6e-05,8.82037]
[1777870680763,41.16,80277.91,0.0,-0.92318,6e-05,8.83329]
[1777870680829,41.16,80277.91,0.0,-0.92318,6e-05,8.83329]
[1777870684234,41.16,80278.76,0.0,-0.92315,6e-05,8.83649]
[1777870684333,41.16,80278.76,0.0,-0.92315,6e-05,8.83649]
[1777870686334,41.16,80277.96,0.0,-0.9232,6e-05,8.83127]
[1777870686408,41.16,80278.46,0.0,-0.92319,6e-05,8.83273]
[1777870690512,41.15,80279.96,0.0,-0.92312,6e-05,8.83928]
[1777870690583,41.15,80279.96,0.0,-0.92312,6e-05,8.83928]
[1777870691046,41.15,80300.29,0.0,-0.92196,6e-05,8.94235]
[1777870693053,41.15,80305.42,0.0,-0.92167,6e-05,8.96786]
[1777870697492,41.15,80306.74,0.0,-0.92161,6e-05,8.97357]
[1777870697595,41.15,80306.94,0.0,-0.9216,6e-05,8.97383]
[1777870698100,41.15,80262.78,0.0,-0.92414,6e-05,8.74787]
[1777870700115,41.14,80261.34,0.0,-0.92423,6e-05,8.73975]
[1777870701109,41.14,80261.34,0.0,-0.92423,6e-05,8.73975]
[1777870701199,41.14,80265.66,0.0,-0.92399,6e-05,8.76129]
[1777870703333,41.14,80265.69,0.0,-0.92399,6e-05,8.76144]
[1777870703374,41.14,80265.2,0.0,-0.92402,6e-05,8.75806]
[1777870707622,41.14,80264.72,0.0,-0.92406,6e-05,8.75475]
[1777870708171,41.14,80299.51,0.0,-0.92208,6e-05,8.93176]
[1777870710185,41.14,80302.31,0.0,-0.92192,6e-05,8.9458]
[1777870711272,41.14,80302.31,0.0,-0.92192,6e-05,8.9458]
[1777870713334,41.14,80302.28,0.0,-0.92196,6e-05,8.94128]
[1777870713435,41.13,80302.18,0.0,-0.92197,6e-05,8.94012]
[1777870715328,41.13,80301.98,0.0,-0.92198,6e-05,8.93877]
[1777870715429,41.13,80302.06,0.0,-0.92198,6e-05,8.93886]
[1777870718241,41.13,80298.21,0.0,-0.92222,6e-05,8.91813]
[1777870723288,41.13,80298.34,0.0,-0.92224,6e-05,8.91651]
[1777870724160,41.13,80298.34,0.0,-0.92224,6e-05,8.91651]
[1777870724343,41.13,80298.34,0.0,-0.92224,6e-05,8.91651]
[1777870725290,41.12,80308.66,0.0,-0.92165,6e-05,8.96822]
[1777870726298,41.12,80308.83,0.0,-0.92165,6e-05,8.96833]
[1777870727079,41.12,80308.83,0.0,-0.92165,6e-05,8.96833]
[1777870727332,41.12,80308.83,0.0,-0.92165,6e-05,8.96833]
[1777870727431,41.12,80303.28,0.0,-0.92198,6e-05,8.93899]
[1777870731332,41.11,80315.61,0.0,-0.9213,6e-05,8.99964]
[1777870732339,41.11,80317.29,0.0,-0.92121,6e-05,9.00789]
[1777870733533,41.11,80317.29,0.0,-0.92121,6e-05,9.00789]
[1777870733577,41.11,80317.29,0.0,-0.92121,6e-05,9.00789]
[1777870737489,41.11,80317.26,0.0,-0.92123,6e-05,9.00599]
[1777870737582,41.11,80317.26,0.0,-0.92123,6e-05,9.00599]
[1777870739990,41.11,80316.83,0.0,-0.92127,6e-05,9.00288]
[1777870740034,41.11,80316.83,0.0,-0.92127,6e-05,9.00288]
[1777870740396,41.1,80323.47,0.0,-0.92089,6e-05,9.03633]
[1777870741403,41.1,80328.28,0.0,-0.92061,6e-05,9.06117]
[1777870743818,41.1,80327.95,0.0,-0.92063,6e-05,9.05893]
[1777870743828,41.1,80327.95,0.0,-0.92063,6e-05,9.05893]
[1777870746438,41.1,80318.0,0.0,-0.92124,6e-05,9.00501]
[1777870747445,41.1,80313.85,0.0,-0.92149,6e-05,8.98276]
[1777870749055,41.09,80311.56,0.0,-0.92164,6e-05,8.97015]
[1777870749079,41.09,80311.56,0.0,-0.92164,6e-05,8.97015]
[1777870753487,41.09,80304.32,0.0,-0.9221,6e-05,8.92901]
[1777870754681,41.09,80304.32,0.0,-0.9221,6e-05,8.92901]
[1777870754834,41.09,80304.32,0.0,-0.9221,6e-05,8.92901]
[1777870758585,41.08,80302.98,0.0,-0.92221,6e-05,8.91969]
[1777870758827,41.08,80302.98,0.0,-0.92221,6e-05,8.91969]
[1777870758655,41.08,80301.59,0.0,-0.92229,6e-05,8.91224]
[1777870763216,41.07,80301.82,0.0,-0.9223,6e-05,8.9115]
[1777870763332,41.07,80301.82,0.0,-0.9223,6e-05,8.9115]
[1777870765572,41.07,80297.49,0.0,-0.92257,6e-05,8.88724]
[1777870766579,41.07,80291.13,0.0,-0.92294,6e-05,8.85399]
[1777870768451,41.07,80291.18,0.0,-0.92295,6e-05,8.85366]
[1777870768578,41.07,80291.18,0.0,-0.92295,6e-05,8.85366]
[1777870770613,41.06,80319.2,0.0,-0.92134,6e-05,8.99653]
[1777870771620,41.06,80320.87,0.0,-0.92128,6e-05,9.00028]
[1777870773806,41.06,80320.98,0.0,-0.92128,6e-05,9.00087]
[1777870773957,41.06,80321.39,0.0,-0.92126,6e-05,9.00258]
[1777870779795,41.06,80319.27,0.0,-0.92141,6e-05,8.98956]
[1777870779829,41.06,80319.27,0.0,-0.92141,6e-05,8.98956]
[1777870781325,41.06,80320.63,0.0,-0.92134,6e-05,8.9958]
[1777870781577,41.06,80320.63,0.0,-0.92134,6e-05,8.9958]
[1777870781690,41.06,80320.13,0.0,-0.92137,6e-05,8.99281]
[1777870786725,41.05,80321.24,0.0,-0.92133,6e-05,8.99648]
[1777870788203,41.05,80321.01,0.0,-0.92135,6e-05,8.99488]
[1777870788326,41.05,80321.01,0.0,-0.92135,6e-05,8.99488]
[1777870793774,41.04,80320.08,0.0,-0.92143,6e-05,8.9876]
[1777870797271,41.04,80320.66,0.0,-0.9214,6e-05,8.9902]
[1777870797329,41.04,80320.66,0.0,-0.9214,6e-05,8.9902]
[1777870797802,41.04,80324.32,0.0,-0.92119,6e-05,9.00913]
[1777870799175,41.04,80323.64,0.0,-0.92123,6e-05,9.00559]
[1777870799328,41.04,80323.64,0.0,-0.92123,6e-05,9.00559]
[1777870801839,41.04,80333.7,0.0,-0.92064,6e-05,9.05719]
[1777870802846,41.04,80330.88,0.0,-0.92081,6e-05,9.04204]
[1777870803030,41.04,80330.88,0.0,-0.92081,6e-05,9.04204]
[1777870803076,41.04,80330.88,0.0,-0.92081,6e-05,9.04204]
[1777870807360,41.04,80331.2,0.0,-0.92082,6e-05,9.04169]
[1777870807576,41.04,80331.2,0.0,-0.92082,6e-05,9.04169]
[1777870807881,41.04,80330.44,0.0,-0.92087,6e-05,9.03725]
[1777870808888,41.03,80320.97,0.0,-0.92143,6e-05,8.98776]
[1777870809895,41.03,80314.17,0.0,-0.92183,6e-05,8.95223]
[1777870810182,41.03,80314.17,0.0,-0.92183,6e-05,8.95223]
[1777870810326,41.03,80314.17,0.0,-0.92183,6e-05,8.95223]
[1777870812916,41.03,80340.26,0.0,-0.92031,6e-05,9.08664]
[1777870813923,41.03,80349.64,0.0,-0.91976,6e-05,9.13532]
[1777870815397,41.03,80349.64,0.0,-0.91976,6e-05,9.13532]
[1777870815499,41.03,80350.4,0.0,-0.91973,6e-05,9.13801]
[1777870816234,41.03,80350.4,0.0,-0.91973,6e-05,9.13801]
[1777870819241,41.03,80352.21,0.0,-0.91963,6e-05,9.14616]
[1777870819326,41.03,80352.21,0.0,-0.91963,6e-05,9.14616]
[1777870819340,41.02,80352.69,0.0,-0.91962,6e-05,9.14739]
[1777870825848,41.02,80351.1,0.0,-0.91974,6e-05,9.13658]
[1777870826082,41.02,80350.81,0.0,-0.91978,6e-05,9.13386]
[1777870832055,41.01,80351.55,0.0,-0.91981,6e-05,9.12969]
[1777870833071,41.01,80359.28,0.0,-0.91936,6e-05,9.16944]
[1777870834070,41.0,80369.59,0.0,-0.91875,6e-05,9.22273]
[1777870835084,41.0,80369.59,0.0,-0.91875,6e-05,9.22273]
[1777870835329,41.0,80369.59,0.0,-0.91875,6e-05,9.22273]
[1777870835430,41.0,80368.84,0.0,-0.91881,6e-05,9.21739]
[1777870839105,41.0,80372.69,0.0,-0.9186,6e-05,9.23549]
[1777870840700,41.0,80372.69,0.0,-0.9186,6e-05,9.23549]
[1777870840829,41.0,80372.69,0.0,-0.9186,6e-05,9.23549]
[1777870842998,40.99,80373.86,0.0,-0.91856,6e-05,9.23948]
[1777870843078,40.99,80373.86,0.0,-0.91856,6e-05,9.23948]
[1777870843133,40.99,80372.47,0.0,-0.91865,6e-05,9.23147]
[1777870845606,40.99,80374.34,0.0,-0.91855,6e-05,9.24056]
[1777870845829,40.99,80374.34,0.0,-0.91855,6e-05,9.24056]
[1777870848169,40.98,80384.45,0.0,-0.91797,6e-05,9.29078]
[1777870849733,40.98,80384.45,0.0,-0.91797,6e-05,9.29078]
[1777870849829,40.98,80384.45,0.0,-0.91797,6e-05,9.29078]
[1777870849834,40.98,80387.39,0.0,-0.91781,6e-05,9.30518]
[1777870852197,40.98,80381.37,0.0,-0.91818,6e-05,9.27275]
[1777870854022,40.98,80380.96,0.0,-0.91821,6e-05,9.27021]
[1777870854078,40.98,80380.96,0.0,-0.91821,6e-05,9.27021]
[1777870856200,40.98,80380.49,0.0,-0.91824,6e-05,9.26709]
[1777870856330,40.98,80380.49,0.0,-0.91824,6e-05,9.26709]
[1777870856431,40.97,80380.4,0.0,-0.91826,6e-05,9.26598]
[1777870859223,40.97,80380.54,0.0,-0.91825,6e-05,9.26639]
[1777870859326,40.97,80380.54,0.0,-0.91825,6e-05,9.26639]
[1777870865431,40.97,80382.3,0.0,-0.91817,6e-05,9.27371]
[1777870865584,40.97,80382.3,0.0,-0.91817,6e-05,9.27371]
[1777870869071,40.97,80384.62,0.0,-0.91804,6e-05,9.2846]
[1777870869076,40.97,80384.62,0.0,-0.91804,6e-05,9.2846]
[1777870869316,40.97,80385.63,0.0,-0.91799,6e-05,9.28957]
[1777870869988,40.97,80385.63,0.0,-0.91799,6e-05,9.28957]
[1777870875358,40.96,80382.52,0.0,-0.9182,6e-05,9.27116]
[1777870877372,40.96,80377.48,0.0,-0.91851,6e-05,9.24375]
[1777870878379,40.96,80364.76,0.0,-0.91927,6e-05,9.17709]
[1777870879386,40.96,80359.11,0.0,-0.91962,6e-05,9.14713]
[1777870882414,40.96,80353.9,0.0,-0.91993,6e-05,9.11965]
[1777870885435,40.96,80349.95,0.0,-0.92016,6e-05,9.09897]
[1777870886010,40.96,80349.95,0.0,-0.92016,6e-05,9.09897]
[1777870886079,40.96,80349.95,0.0,-0.92016,6e-05,9.09897]
[1777870891477,40.96,80347.95,0.0,-0.92032,6e-05,9.084]
[1777870897519,40.96,80347.32,0.0,-0.92035,6e-05,9.08076]
[1777870900328,40.96,80347.43,0.0,-0.92035,6e-05,9.08134]
[1777870904154,40.96,80345.69,0.0,-0.92045,6e-05,9.07188]
[1777870904327,40.96,80345.69,0.0,-0.92045,6e-05,9.07188]
[1777870904344,40.96,80345.69,0.0,-0.92045,6e-05,9.07188]
[1777870904578,40.96,80345.69,0.0,-0.92045,6e-05,9.07188]
[1777870904680,40.96,80344.05,0.0,-0.92055,6e-05,9.06337]
[1777870910961,40.96,80342.62,0.0,-0.92063,6e-05,9.05609]
[1777870911076,40.96,80342.62,0.0,-0.92063,6e-05,9.05609]
[1777870915645,40.96,80337.83,0.0,-0.92092,6e-05,9.03057]
[1777870919531,40.95,80334.39,0.0,-0.92113,6e-05,9.01211]
[1777870919578,40.95,80334.39,0.0,-0.92113,6e-05,9.01211]
[1777870919673,40.95,80329.61,0.0,-0.92141,6e-05,8.98701]
[1777870924709,40.95,80331.07,0.0,-0.92135,6e-05,8.99304]
[1777870926010,40.95,80331.07,0.0,-0.92135,6e-05,8.99304]
[1777870926078,40.95,80331.17,0.0,-0.92134,6e-05,8.99324]
[1777870926634,40.95,80331.17,0.0,-0.92134,6e-05,8.99324]
[1777870926827,40.95,80331.17,0.0,-0.92134,6e-05,8.99324]
[1777870926929,40.95,80331.39,0.0,-0.92134,6e-05,8.99407]
[1777870927730,40.95,80335.41,0.0,-0.9211,6e-05,9.01459]
[1777870928737,40.95,80342.08,0.0,-0.92071,6e-05,9.04931]
[1777870930751,40.95,80344.46,0.0,-0.92057,6e-05,9.06173]
[1777870931826,40.95,80344.46,0.0,-0.92057,6e-05,9.06173]
[1777870932079,40.95,80343.97,0.0,-0.9206,6e-05,9.0592]
[1777870937801,40.95,80348.33,0.0,-0.92034,6e-05,9.08202]
[1777870939495,40.95,80347.57,0.0,-0.92038,6e-05,9.07805]
[1777870939579,40.95,80347.57,0.0,-0.92038,6e-05,9.07805]
[1777870940728,40.95,80347.76,0.0,-0.92037,6e-05,9.07903]
[1777870940828,40.95,80347.76,0.0,-0.92037,6e-05,9.07903]
[1777870940930,40.95,80347.47,0.0,-0.92039,6e-05,9.07752]
[1777870946871,40.95,80337.47,0.0,-0.92098,6e-05,9.02513]
[1777870947878,40.95,80338.17,0.0,-0.92095,6e-05,9.02841]
[1777870950389,40.95,80335.73,0.0,-0.9211,6e-05,9.01504]
[1777870950579,40.95,80335.73,0.0,-0.9211,6e-05,9.01504]
[1777870955934,40.94,80329.07,0.0,-0.92155,6e-05,8.97412]
[1777870956843,40.94,80329.07,0.0,-0.92155,6e-05,8.97412]
[1777870957078,40.94,80328.67,0.0,-0.92157,6e-05,8.97177]
[1777870957687,40.94,80328.67,0.0,-0.92157,6e-05,8.97177]
[1777870957829,40.94,80328.67,0.0,-0.92157,6e-05,8.97177]
[1777870957948,40.94,80328.64,0.0,-0.92158,6e-05,8.97133]
[1777870963578,40.94,80327.91,0.0,-0.92163,6e-05,8.96644]
[1777870963832,40.94,80327.91,0.0,-0.92163,6e-05,8.96644]
[1777870969029,40.93,80327.89,0.0,-0.92166,6e-05,8.96426]
[1777870970079,40.93,80327.96,0.0,-0.92166,6e-05,8.96432]
[1777870970330,40.93,80327.96,0.0,-0.92166,6e-05,8.96432]
[1777870970910,40.93,80327.96,0.0,-0.92166,6e-05,8.96432]
[1777870971043,40.93,80328.02,0.0,-0.92166,6e-05,8.96433]
[1777870971075,40.93,80328.02,0.0,-0.92166,6e-05,8.96433]
[1777870977478,40.93,80325.46,0.0,-0.92182,6e-05,8.94992]
[1777870977584,40.93,80325.46,0.0,-0.92182,6e-05,8.94992]
[1777870980575,40.93,80323.5,0.0,-0.92195,6e-05,8.93868]
[1777870980827,40.93,80323.5,0.0,-0.92195,6e-05,8.93868]
[1777870980929,40.92,80323.22,0.0,-0.92197,6e-05,8.93671]
[1777870981609,40.92,80323.22,0.0,-0.92197,6e-05,8.93671]
[1777870981827,40.92,80323.22,0.0,-0.92197,6e-05,8.93671]
[1777870985480,40.92,80326.66,0.0,-0.92178,6e-05,8.95364]
[1777870985575,40.92,80326.66,0.0,-0.92178,6e-05,8.95364]
[1777870989097,40.92,80326.7,0.0,-0.92178,6e-05,8.95326]
[1777870989330,40.92,80326.7,0.0,-0.92178,6e-05,8.95326]
[1777870989432,40.92,80326.82,0.0,-0.92179,6e-05,8.95301]
[1777870995210,40.92,80331.43,0.0,-0.92154,6e-05,8.97512]
[1777870996616,40.92,80331.43,0.0,-0.92154,6e-05,8.97512]
[1777870996830,40.92,80331.43,0.0,-0.92154,6e-05,8.97512]
[1777871002261,40.91,80333.27,0.0,-0.92145,6e-05,8.9827]
[1777871005505,40.91,80333.33,0.0,-0.92146,6e-05,8.98235]
[1777871005579,40.91,80333.33,0.0,-0.92146,6e-05,8.98235]
[1777871006179,40.91,80333.33,0.0,-0.92146,6e-05,8.98169]
[1777871006325,40.91,80333.33,0.0,-0.92146,6e-05,8.98169]
[1777871006427,40.91,80331.81,0.0,-0.92155,6e-05,8.97381]
[1777871010221,40.91,80330.03,0.0,-0.92167,6e-05,8.96366]
[1777871010331,40.91,80330.03,0.0,-0.92167,6e-05,8.96366]
[1777871013338,40.9,80322.81,0.0,-0.92214,6e-05,8.92065]
[1777871015355,40.9,80314.95,0.0,-0.9226,6e-05,8.8796]
[1777871016363,40.9,80311.28,0.0,-0.92281,6e-05,8.86045]
[1777871017231,40.9,80311.28,0.0,-0.92281,6e-05,8.86045]
[1777871017332,40.9,80311.28,0.0,-0.92281,6e-05,8.86045]
[1777871017804,40.9,80311.28,0.0,-0.92281,6e-05,8.86045]
[1777871017831,40.9,80311.28,0.0,-0.92281,6e-05,8.86045]
[1777871017866,40.9,80309.06,0.0,-0.92294,6e-05,8.84869]
[1777871023412,40.9,80308.01,0.0,-0.92301,6e-05,8.84256]
[1777871025426,40.9,80303.5,0.0,-0.92328,6e-05,8.81908]
[1777871026433,40.9,80289.87,0.0,-0.92406,6e-05,8.74906]
[1777871028447,40.9,80275.07,0.0,-0.92491,6e-05,8.67299]
[1777871029454,40.9,80271.5,0.0,-0.92511,6e-05,8.65445]
[1777871030461,40.9,80269.23,0.0,-0.92524,6e-05,8.64263]
[1777871034489,40.89,80273.75,0.0,-0.925,6e-05,8.66467]
[1777871036503,40.89,80281.23,0.0,-0.92458,6e-05,8.7023]
[1777871038517,40.89,80286.78,0.0,-0.92427,6e-05,8.73003]
[1777871040831,40.89,80288.0,0.0,-0.9242,6e-05,8.73635]
[1777871041082,40.89,80288.0,0.0,-0.9242,6e-05,8.73635]
[1777871044562,40.89,80296.27,0.0,-0.92373,6e-05,8.77873]
[1777871045569,40.89,80314.92,0.0,-0.92266,6e-05,8.87455]
[1777871046576,40.89,80316.56,0.0,-0.92256,6e-05,8.88281]
[1777871048590,40.89,80311.43,0.0,-0.92286,6e-05,8.85603]
[1777871050605,40.89,80331.67,0.0,-0.92169,6e-05,8.96028]
[1777871051612,40.89,80333.4,0.0,-0.92159,6e-05,8.96898]
[1777871054633,40.89,80347.22,0.0,-0.92079,6e-05,9.04018]
[1777871055639,40.89,80346.92,0.0,-0.92081,6e-05,9.03862]
[1777871059493,40.89,80346.42,0.0,-0.92084,6e-05,9.03606]
[1777871059584,40.89,80346.42,0.0,-0.92084,6e-05,9.03606]
[1777871060484,40.89,80346.25,0.0,-0.92084,6e-05,9.0352]
[1777871060580,40.89,80346.25,0.0,-0.92084,6e-05,9.0352]
[1777871060675,40.89,80346.46,0.0,-0.92083,6e-05,9.03632]
[1777871061682,40.89,80341.46,0.0,-0.92113,6e-05,9.01037]
[1777871062689,40.89,80337.91,0.0,-0.92133,6e-05,8.99201]
[1777871065424,40.89,80337.46,0.0,-0.92137,6e-05,8.98902]
[1777871065582,40.89,80337.46,0.0,-0.92137,6e-05,8.98902]
[1777871070745,40.88,80335.56,0.0,-0.92149,6e-05,8.97813]
[1777871075780,40.88,80336.5,0.0,-0.92149,6e-05,8.97703]
[1777871077795,40.88,80340.61,0.0,-0.92125,6e-05,8.99775]
[1777871078772,40.88,80340.61,0.0,-0.92125,6e-05,8.99775]
[1777871078832,40.88,80340.61,0.0,-0.92125,6e-05,8.99775]
[1777871078866,40.88,80345.95,0.0,-0.92094,6e-05,9.02559]
[1777871079809,40.88,80349.71,0.0,-0.92072,6e-05,9.04521]
[1777871080806,40.88,80349.71,0.0,-0.92072,6e-05,9.04521]
[1777871080829,40.88,80349.71,0.0,-0.92072,6e-05,9.04521]
[1777871080907,40.88,80351.36,0.0,-0.92062,6e-05,9.05383]
[1777871084844,40.88,80345.76,0.0,-0.92095,6e-05,9.02481]
[1777871087378,40.88,80343.91,0.0,-0.92105,6e-05,9.01536]
[1777871087583,40.88,80343.91,0.0,-0.92105,6e-05,9.01536]
[1777871092900,40.88,80341.14,0.0,-0.92121,6e-05,9.00163]
[1777871094154,40.88,80341.14,0.0,-0.92121,6e-05,9.00163]
[1777871094330,40.88,80340.54,0.0,-0.92124,6e-05,8.99864]
[1777871094739,40.88,80340.54,0.0,-0.92124,6e-05,8.99864]
[1777871094832,40.88,80340.54,0.0,-0.92124,6e-05,8.99864]
[1777871094914,40.88,80341.04,0.0,-0.92121,6e-05,9.00136]
[1777871099949,40.88,80341.66,0.0,-0.92117,6e-05,9.00475]
[1777871102723,40.88,80340.44,0.0,-0.92125,6e-05,8.99781]
[1777871102829,40.88,80340.44,0.0,-0.92125,6e-05,8.99781]
[1777871108009,40.88,80343.72,0.0,-0.92108,6e-05,9.01296]
[1777871111803,40.88,80344.4,0.0,-0.92104,6e-05,9.01682]
[1777871111832,40.88,80344.4,0.0,-0.92104,6e-05,9.01682]
[1777871113044,40.88,80353.57,0.0,-0.9205,6e-05,9.06476]
[1777871114256,40.88,80353.57,0.0,-0.9205,6e-05,9.06476]
[1777871114051,40.88,80355.22,0.0,-0.9204,6e-05,9.0734]
[1777871114335,40.88,80355.22,0.0,-0.9204,6e-05,9.0734]
[1777871114798,40.88,80355.22,0.0,-0.9204,6e-05,9.0734]
[1777871114830,40.88,80355.22,0.0,-0.9204,6e-05,9.0734]
[1777871115058,40.88,80355.15,0.0,-0.9204,6e-05,9.07306]
[1777871119086,40.88,80350.08,0.0,-0.9207,6e-05,9.04676]
[1777871121041,40.88,80349.94,0.0,-0.92071,6e-05,9.04609]
[1777871121078,40.88,80349.94,0.0,-0.92071,6e-05,9.04609]
[1777871122107,40.88,80343.6,0.0,-0.92108,6e-05,9.01325]
[1777871123114,40.88,80339.93,0.0,-0.9213,6e-05,8.99387]
[1777871123890,40.88,80339.93,0.0,-0.9213,6e-05,8.99387]
[1777871124079,40.88,80339.93,0.0,-0.9213,6e-05,8.99387]
[1777871124371,40.88,80339.25,0.0,-0.92134,6e-05,8.99005]
[1777871124578,40.88,80339.25,0.0,-0.92134,6e-05,8.99005]
[1777871125128,40.88,80339.5,0.0,-0.92133,6e-05,8.99106]
[1777871126135,40.88,80333.44,0.0,-0.92169,6e-05,8.95935]
[1777871128650,40.88,80331.18,0.0,-0.92182,6e-05,8.94717]
[1777871128831,40.88,80331.18,0.0,-0.92182,6e-05,8.94717]
[1777871131170,40.87,80316.26,0.0,-0.92273,6e-05,8.86495]
[1777871132177,40.87,80309.37,0.0,-0.92313,6e-05,8.82936]
[1777871133185,40.87,80305.18,0.0,-0.92338,6e-05,8.80737]
[1777871137016,40.87,80305.29,0.0,-0.92339,6e-05,8.80668]
[1777871137078,40.87,80305.29,0.0,-0.92339,6e-05,8.80668]
[1777871138221,40.87,80309.46,0.0,-0.92316,6e-05,8.82728]
[1777871140573,40.87,80310.35,0.0,-0.92312,6e-05,8.83095]
[1777871140831,40.87,80310.35,0.0,-0.92312,6e-05,8.83095]
[1777871141242,40.87,80310.97,0.0,-0.92309,6e-05,8.83369]
[1777871143837,40.86,80311.12,0.0,-0.92309,6e-05,8.83354]
[1777871144081,40.86,80311.12,0.0,-0.92309,6e-05,8.83354]
[1777871149298,40.86,80320.29,0.0,-0.92259,6e-05,8.87799]
[1777871151002,40.86,80320.29,0.0,-0.92259,6e-05,8.87799]
[1777871151076,40.86,80320.29,0.0,-0.92259,6e-05,8.87799]
[1777871151104,40.86,80323.07,0.0,-0.92243,6e-05,8.89203]
[1777871152259,40.86,80323.07,0.0,-0.92243,6e-05,8.89203]
[1777871152328,40.86,80322.49,0.0,-0.92247,6e-05,8.88904]
[1777871152356,40.86,80323.28,0.0,-0.92243,6e-05,8.89255]
[1777871157927,40.85,80325.7,0.0,-0.92229,6e-05,8.90432]
[1777871158077,40.85,80325.7,0.0,-0.92229,6e-05,8.90432]
[1777871159368,40.85,80330.49,0.0,-0.92202,6e-05,8.9285]
[1777871161156,40.85,80330.49,0.0,-0.92202,6e-05,8.9285]
[1777871161258,40.85,80331.57,0.0,-0.92196,6e-05,8.93362]
[1777871161328,40.85,80331.57,0.0,-0.92196,6e-05,8.93362]
[1777871164300,40.85,80331.54,0.0,-0.92197,6e-05,8.93322]
[1777871164327,40.85,80331.11,0.0,-0.922,6e-05,8.93075]
[1777871170446,40.85,80330.81,0.0,-0.92203,6e-05,8.92752]
[1777871172937,40.85,80330.9,0.0,-0.92203,6e-05,8.92775]
[1777871173078,40.85,80330.9,0.0,-0.92203,6e-05,8.92775]
[1777871173932,40.85,80330.93,0.0,-0.92204,6e-05,8.92742]
[1777871174080,40.85,80330.93,0.0,-0.92204,6e-05,8.92742]
[1777871174182,40.84,80331.26,0.0,-0.92202,6e-05,8.92888]
[1777871179508,40.84,80330.85,0.0,-0.92206,6e-05,8.92554]
[1777871183768,40.84,80331.07,0.0,-0.92205,6e-05,8.92595]
[1777871183826,40.84,80331.07,0.0,-0.92205,6e-05,8.92595]
[1777871186558,40.84,80327.24,0.0,-0.92229,6e-05,8.90513]
[1777871187539,40.84,80327.24,0.0,-0.92229,6e-05,8.90513]
[1777871187582,40.84,80327.24,0.0,-0.92229,6e-05,8.90513]
[1777871187683,40.84,80327.33,0.0,-0.92229,6e-05,8.90512]
[1777871188464,40.84,80327.33,0.0,-0.92229,6e-05,8.90512]
[1777871188577,40.84,80327.33,0.0,-0.92229,6e-05,8.90512]
[1777871189579,40.84,80333.66,0.0,-0.92192,6e-05,8.93767]
[1777871190586,40.84,80340.94,0.0,-0.9215,6e-05,8.97518]
[1777871192034,40.84,80340.94,0.0,-0.9215,6e-05,8.97518]
[1777871192087,40.84,80340.94,0.0,-0.9215,6e-05,8.97518]
[1777871192187,40.83,80342.41,0.0,-0.92145,6e-05,8.97774]
[1777871196185,40.83,80339.75,0.0,-0.92162,6e-05,8.96329]
[1777871196330,40.83,80339.75,0.0,-0.92162,6e-05,8.96329]
[1777871201663,40.83,80337.48,0.0,-0.92177,6e-05,8.94954]
[1777871202906,40.83,80337.48,0.0,-0.92177,6e-05,8.94954]
[1777871203077,40.83,80337.48,0.0,-0.92177,6e-05,8.94954]
[1777871203456,40.83,80337.18,0.0,-0.9218,6e-05,8.94746]
[1777871203579,40.83,80337.18,0.0,-0.9218,6e-05,8.94746]
[1777871203677,40.83,80336.22,0.0,-0.92185,6e-05,8.94248]
[1777871206318,40.83,80333.4,0.0,-0.92202,6e-05,8.92761]
[1777871206327,40.83,80333.4,0.0,-0.92202,6e-05,8.92761]
[1777871205691,40.83,80336.88,0.0,-0.92182,6e-05,8.94539]
[1777871210728,40.82,80338.17,0.0,-0.92176,6e-05,8.95052]
[1777871215765,40.82,80339.3,0.0,-0.92171,6e-05,8.95505]
[1777871220801,40.82,80338.86,0.0,-0.92175,6e-05,8.95146]
[1777871223112,40.82,80339.28,0.0,-0.92173,6e-05,8.95338]
[1777871223334,40.82,80339.28,0.0,-0.92173,6e-05,8.95338]
[1777871224620,40.82,80338.88,0.0,-0.92176,6e-05,8.95078]
[1777871224833,40.82,80338.88,0.0,-0.92176,6e-05,8.95078]
[1777871224934,40.82,80338.83,0.0,-0.92177,6e-05,8.95027]
[1777871230871,40.81,80339.27,0.0,-0.92176,6e-05,8.95105]
[1777871231808,40.81,80339.27,0.0,-0.92176,6e-05,8.95105]
[1777871231827,40.81,80339.27,0.0,-0.92176,6e-05,8.95105]
[1777871235961,40.81,80342.1,0.0,-0.9216,6e-05,8.96472]
[1777871236078,40.81,80342.1,0.0,-0.9216,6e-05,8.96472]
[1777871236112,40.81,80341.57,0.0,-0.92164,6e-05,8.96171]
[1777871237441,40.81,80339.93,0.0,-0.92174,6e-05,8.95294]
[1777871237576,40.81,80339.93,0.0,-0.92174,6e-05,8.95294]
[1777871241637,40.81,80339.73,0.0,-0.92176,6e-05,8.95094]
[1777871241827,40.81,80339.73,0.0,-0.92176,6e-05,8.95094]
[1777871241948,40.81,80339.49,0.0,-0.92178,6e-05,8.94945]
[1777871246983,40.8,80337.12,0.0,-0.92193,6e-05,8.93599]
[1777871248476,40.8,80337.16,0.0,-0.92193,6e-05,8.93598]
[1777871248577,40.8,80337.16,0.0,-0.92193,6e-05,8.93598]
[1777871254032,40.8,80338.38,0.0,-0.92191,6e-05,8.93655]
[1777871255063,40.8,80338.38,0.0,-0.92191,6e-05,8.93655]
[1777871255078,40.8,80338.38,0.0,-0.92191,6e-05,8.93655]
[1777871255221,40.8,80334.77,0.0,-0.92212,6e-05,8.91762]
[1777871257053,40.8,80326.45,0.0,-0.92261,6e-05,8.87422]
[1777871257911,40.8,80326.45,0.0,-0.92261,6e-05,8.87422]
[1777871258076,40.8,80326.45,0.0,-0.92261,6e-05,8.87422]
[1777871258703,40.8,80327.39,0.0,-0.92255,6e-05,8.87895]
[1777871258826,40.8,80327.39,0.0,-0.92255,6e-05,8.87895]
[1777871259067,40.8,80323.22,0.0,-0.9228,6e-05,8.85728]
[1777871262984,40.8,80323.34,0.0,-0.92279,6e-05,8.85759]
[1777871263074,40.8,80323.34,0.0,-0.92279,6e-05,8.85759]
[1777871268130,40.8,80319.7,0.0,-0.92301,6e-05,8.83827]
[1777871269137,40.8,80312.54,0.0,-0.92343,6e-05,8.80131]
[1777871271151,40.79,80309.5,0.0,-0.92361,6e-05,8.78486]
[1777871272024,40.79,80309.5,0.0,-0.92361,6e-05,8.78486]
[1777871272078,40.79,80309.5,0.0,-0.92361,6e-05,8.78486]
[1777871272158,40.79,80309.43,0.0,-0.92362,6e-05,8.78412]
[1777871274172,40.79,80304.77,0.0,-0.92389,6e-05,8.75941]
[1777871277539,40.79,80304.34,0.0,-0.92393,6e-05,8.75617]
[1777871278200,40.79,80298.06,0.0,-0.92429,6e-05,8.72363]
[1777871280214,40.79,80289.43,0.0,-0.92479,6e-05,8.67892]
[1777871281221,40.79,80284.8,0.0,-0.92506,6e-05,8.65507]
[1777871283235,40.79,80281.67,0.0,-0.92524,6e-05,8.63878]
[1777871284285,40.79,80281.67,0.0,-0.92524,6e-05,8.63878]
[1777871284328,40.79,80281.67,0.0,-0.92524,6e-05,8.63878]
[1777871284386,40.79,80281.44,0.0,-0.92525,6e-05,8.63747]
[1777871290287,40.78,80281.92,0.0,-0.92524,6e-05,8.63909]
[1777871295322,40.78,80281.37,0.0,-0.92527,6e-05,8.63566]
[1777871300357,40.78,80283.2,0.0,-0.92518,6e-05,8.64436]
[1777871305392,40.78,80281.9,0.0,-0.92526,6e-05,8.63714]
[1777871310428,40.78,80281.78,0.0,-0.92527,6e-05,8.63601]
[1777871317476,40.78,80282.42,0.0,-0.92528,6e-05,8.63417]
[1777871321505,40.78,80279.14,0.0,-0.92547,6e-05,8.61709]
[1777871322512,40.78,80275.88,0.0,-0.92565,6e-05,8.60044]
[1777871327547,40.78,80275.37,0.0,-0.92568,6e-05,8.59765]
[1777871332582,40.78,80276.17,0.0,-0.92563,6e-05,8.60188]
[1777871334596,40.78,80271.46,0.0,-0.92589,6e-05,8.57864]
[1777871339631,40.78,80270.28,0.0,-0.92594,6e-05,8.57449]
[1777871340821,40.78,80270.28,0.0,-0.92594,6e-05,8.57449]
[1777871340830,40.78,80213.1,0.0,-0.9291,5e-05,8.28703]
[1777871341805,40.78,80213.1,0.0,-0.9291,5e-05,8.28703]
[1777871341823,40.78,80193.21,0.0,-0.93017,5e-05,8.18864]
[1777871342657,40.8,80185.46,0.0,-0.93052,5e-05,8.15616]
[1777871343975,40.8,80185.46,0.0,-0.93052,5e-05,8.15616]
[1777871344061,40.8,80185.21,0.0,-0.93052,5e-05,8.15597]
[1777871346107,40.8,80184.76,0.0,-0.93054,5e-05,8.15375]
[1777871347692,40.8,80192.53,0.0,-0.93011,5e-05,8.19375]
[1777871352727,40.81,80198.23,0.0,-0.92978,5e-05,8.22433]
[1777871354097,40.81,80198.23,0.0,-0.92978,5e-05,8.22433]
[1777871354144,40.81,80203.94,0.0,-0.92946,5e-05,8.25357]
[1777871358089,40.81,80203.71,0.0,-0.92946,5e-05,8.2537]
[1777871358095,40.81,80207.64,0.0,-0.92923,5e-05,8.27414]
[1777871361790,40.82,80211.91,0.0,-0.92899,5e-05,8.2966]
[1777871362797,40.82,80182.79,0.0,-0.93055,5e-05,8.15245]
[1777871364815,40.82,80193.4,0.0,-0.92998,5e-05,8.2058]
[1777871365930,40.82,80193.4,0.0,-0.92998,5e-05,8.2058]
[1777871365970,40.82,80197.59,0.0,-0.92974,5e-05,8.22758]
[1777871368089,40.82,80196.73,0.0,-0.92979,5e-05,8.22331]
[1777871368188,40.82,80196.45,0.0,-0.92979,5e-05,8.22239]
[1777871369851,40.82,80190.3,0.0,-0.93012,5e-05,8.19219]
[1777871371864,40.83,80193.09,0.0,-0.92999,5e-05,8.2028]
[1777871376900,40.83,80199.37,0.0,-0.92962,5e-05,8.23665]
[1777871377907,40.83,80204.08,0.0,-0.92937,5e-05,8.2605]
[1777871380094,40.83,80203.31,0.0,-0.92941,5e-05,8.25681]
[1777871380162,40.83,80204.13,0.0,-0.92936,5e-05,8.26061]
[1777871384084,40.83,80205.77,0.0,-0.92928,5e-05,8.26837]
[1777871384956,40.84,80211.13,0.0,-0.92894,5e-05,8.29907]
[1777871389992,40.87,80210.13,0.0,-0.92884,5e-05,8.30839]
[1777871393013,40.9,80207.2,0.0,-0.92888,5e-05,8.30424]
[1777871397041,40.9,80210.82,0.0,-0.92868,5e-05,8.3231]
[1777871400062,40.9,80213.75,0.0,-0.92851,5e-05,8.33856]
[1777871405097,40.9,80214.86,0.0,-0.92843,5e-05,8.34538]
[1777871406104,40.9,80211.36,0.0,-0.92862,5e-05,8.32816]
[1777871407111,40.9,80203.96,0.0,-0.92902,5e-05,8.29111]
[1777871409128,40.9,80202.74,0.0,-0.92909,5e-05,8.28477]
[1777871410136,40.9,80207.8,0.0,-0.92881,5e-05,8.3103]
[1777871413160,40.9,80187.44,0.0,-0.92991,5e-05,8.20962]
[1777871414167,40.9,80185.27,0.0,-0.93003,5e-05,8.19887]
[1777871416181,40.9,80183.6,0.0,-0.93012,5e-05,8.19062]
[1777871416270,40.9,80183.38,0.0,-0.93013,5e-05,8.18955]
[1777871422223,40.9,80183.31,0.0,-0.93013,5e-05,8.18932]
[1777871426697,40.9,80181.47,0.0,-0.93023,5e-05,8.18032]
[1777871426831,40.9,80181.47,0.0,-0.93023,5e-05,8.18032]
[1777871427664,40.9,80181.33,0.0,-0.93024,5e-05,8.17967]
[1777871427826,40.9,80181.33,0.0,-0.93024,5e-05,8.17967]
[1777871428266,40.9,80180.07,0.0,-0.9303,5e-05,8.17348]
[1777871432294,40.91,80182.03,0.0,-0.93023,5e-05,8.17901]
[1777871433169,40.91,80182.03,0.0,-0.93023,5e-05,8.17901]
[1777871434247,40.9,80182.86,0.0,-0.93019,5e-05,8.18274]
[1777871434326,40.9,80182.86,0.0,-0.93019,5e-05,8.18274]
[1777871434405,40.9,80182.01,0.0,-0.93024,5e-05,8.17815]
[1777871435315,40.9,80184.62,0.0,-0.9301,5e-05,8.19068]
[1777871440350,40.9,80184.67,0.0,-0.93012,5e-05,8.18898]
[1777871445385,40.89,80183.26,0.0,-0.93022,5e-05,8.18009]
[1777871449413,40.89,80181.04,0.0,-0.93035,5e-05,8.16765]
[1777871453441,40.89,80189.27,0.0,-0.92993,5e-05,8.20687]
[1777871454448,40.89,80193.2,0.0,-0.92972,5e-05,8.22591]
[1777871459483,40.88,80194.5,0.0,-0.92968,5e-05,8.23008]
[1777871461497,40.88,80191.61,0.0,-0.92984,5e-05,8.21486]
[1777871466533,40.87,80190.23,0.0,-0.92994,5e-05,8.20596]
[1777871470561,40.87,80185.18,0.0,-0.93023,5e-05,8.17937]
[1777871471568,40.86,80183.14,0.0,-0.93038,5e-05,8.16572]
[1777871473582,40.85,80180.58,0.0,-0.93059,5e-05,8.14647]
[1777871474626,40.84,80176.37,0.0,-0.93085,5e-05,8.12265]
[1777871474908,40.84,80176.37,0.0,-0.93085,5e-05,8.12265]
[1777871475602,40.84,80166.53,0.0,-0.9314,5e-05,8.07153]
[1777871476609,40.84,80167.27,0.0,-0.93134,5e-05,8.07735]
[1777871477616,40.84,80171.77,0.0,-0.93112,5e-05,8.09741]
[1777871478450,40.84,80171.77,0.0,-0.93112,5e-05,8.09741]
[1777871478623,40.83,80175.46,0.0,-0.93095,5e-05,8.11318]
[1777871479630,40.83,80186.08,0.0,-0.93037,5e-05,8.16704]
[1777871480636,40.83,80189.19,0.0,-0.9302,5e-05,8.18249]
[1777871482651,40.83,80191.57,0.0,-0.93008,5e-05,8.19393]
[1777871487685,40.83,80193.1,0.0,-0.93001,5e-05,8.19956]
[1777871491603,40.83,80192.07,0.0,-0.93008,5e-05,8.19365]
[1777871496749,40.82,80187.81,0.0,-0.93037,5e-05,8.16557]
[1777871497756,40.82,80181.49,0.0,-0.93071,5e-05,8.13399]
[1777871502791,40.82,80186.72,0.0,-0.93045,5e-05,8.15827]
[1777871504805,40.82,80189.86,0.0,-0.93029,5e-05,8.17309]
[1777871505812,40.81,80192.0,0.0,-0.93018,5e-05,8.18332]
[1777871510847,40.81,80191.84,0.0,-0.93021,5e-05,8.18059]
[1777871515881,40.81,80194.84,0.0,-0.93007,5e-05,8.1935]
[1777871520917,40.8,80197.54,0.0,-0.92994,5e-05,8.20578]
[1777871522370,40.8,80204.71,0.0,-0.92955,5e-05,8.24149]
[1777871527966,40.8,80189.0,0.0,-0.93039,5e-05,8.16355]
[1777871528973,40.8,80183.09,0.0,-0.93072,5e-05,8.13389]
[1777871529980,40.8,80180.95,0.0,-0.93083,5e-05,8.123]
[1777871531189,40.8,80180.95,0.0,-0.93083,5e-05,8.123]
[1777871531280,40.8,80180.95,0.0,-0.93083,5e-05,8.123]
[1777871531369,40.79,80176.9,0.0,-0.93108,5e-05,8.10009]
[1777871533001,40.79,80171.06,0.0,-0.93142,5e-05,8.06904]
[1777871534008,40.78,80168.4,0.0,-0.93158,5e-05,8.05373]
[1777871536023,40.78,80168.53,0.0,-0.93158,5e-05,8.05403]
[1777871537331,40.78,80168.53,0.0,-0.93158,5e-05,8.05403]
[1777871537363,40.78,80168.48,0.0,-0.93159,5e-05,8.05346]
[1777871538036,40.78,80165.34,0.0,-0.93175,5e-05,8.03804]
[1777871543071,40.78,80166.97,0.0,-0.93168,5e-05,8.04531]
[1777871546092,40.78,80162.97,0.0,-0.93189,5e-05,8.02524]
[1777871547100,40.78,80159.18,0.0,-0.93209,5e-05,8.00641]
[1777871550121,40.78,80152.4,0.0,-0.93245,5e-05,7.97296]
[1777871551326,40.78,80152.4,0.0,-0.93245,5e-05,7.97296]
[1777871551427,40.78,80152.36,0.0,-0.93249,5e-05,7.96844]
[1777871553142,40.78,80160.06,0.0,-0.93208,5e-05,8.00603]
[1777871554149,40.78,80163.69,0.0,-0.93189,5e-05,8.02372]
[1777871559184,40.78,80164.59,0.0,-0.93185,5e-05,8.02747]
[1777871564219,40.78,80164.87,0.0,-0.93185,5e-05,8.02821]
[1777871567240,40.78,80170.92,0.0,-0.93153,5e-05,8.05751]
[1777871572275,40.77,80171.64,0.0,-0.9315,5e-05,8.06013]
[1777871575298,40.77,80179.18,0.0,-0.93111,5e-05,8.09666]
[1777871579482,40.77,80179.83,0.0,-0.93108,5e-05,8.09912]
[1777871579583,40.77,80179.36,0.0,-0.93111,5e-05,8.09654]
[1777871581332,40.77,80179.68,0.0,-0.9311,5e-05,8.09787]
[1777871581340,40.77,80179.66,0.0,-0.9311,5e-05,8.09751]
[1777871583354,40.77,80176.69,0.0,-0.93126,5e-05,8.08236]
[1777871585367,40.76,80173.98,0.0,-0.93144,5e-05,8.06642]
[1777871590403,40.75,80173.5,0.0,-0.9315,5e-05,8.06096]
[1777871593338,40.75,80172.35,0.0,-0.93156,5e-05,8.05486]
[1777871593425,40.75,80170.99,0.0,-0.93164,5e-05,8.04797]
[1777871594432,40.75,80166.01,0.0,-0.9319,5e-05,8.02332]
[1777871596446,40.75,80169.13,0.0,-0.93174,5e-05,8.03831]
[1777871597326,40.75,80169.13,0.0,-0.93174,5e-05,8.03831]
[1777871597453,40.75,80169.64,0.0,-0.93171,5e-05,8.04064]
[1777871599334,40.75,80169.34,0.0,-0.93173,5e-05,8.03898]
[1777871600522,40.75,80168.63,0.0,-0.93177,5e-05,8.03531]
[1777871600540,40.75,80166.04,0.0,-0.93191,5e-05,8.02243]
[1777871601482,40.75,80162.35,0.0,-0.93211,5e-05,8.00418]
[1777871604413,40.75,80161.5,0.0,-0.93216,5e-05,7.99978]
[1777871609537,40.75,80159.94,0.0,-0.93224,5e-05,7.9915]
[1777871610545,40.75,80164.33,0.0,-0.93201,5e-05,8.0129]
[1777871611552,40.75,80166.95,0.0,-0.93191,5e-05,8.02132]
[1777871613354,40.75,80167.3,0.0,-0.93189,5e-05,8.02289]
[1777871613576,40.75,80167.3,0.0,-0.93189,5e-05,8.02289]
[1777871613678,40.75,80166.35,0.0,-0.93194,5e-05,8.01808]
[1777871617594,40.75,80162.34,0.0,-0.93216,5e-05,7.99784]
[1777871620615,40.74,80158.25,0.0,-0.93238,5e-05,7.97749]
[1777871624643,40.74,80167.22,0.0,-0.93191,5e-05,8.02112]
[1777871626657,40.74,80163.32,0.0,-0.93212,5e-05,8.0017]
[1777871631692,40.74,80159.2,0.0,-0.93234,5e-05,7.981]
[1777871636727,40.74,80158.69,0.0,-0.93238,5e-05,7.97806]
[1777871640755,40.74,80164.25,0.0,-0.93209,5e-05,8.00493]
[1777871645790,40.74,80163.97,0.0,-0.93211,5e-05,8.0029]
[1777871650825,40.74,80162.98,0.0,-0.93217,5e-05,7.99741]
[1777871651832,40.74,80153.16,0.0,-0.93269,5e-05,7.94925]
[1777871653115,40.74,80153.16,0.0,-0.93269,5e-05,7.94925]
[1777871653159,40.74,80154.42,0.0,-0.93262,5e-05,7.95535]
[1777871653895,40.74,80134.48,0.0,-0.93366,5e-05,7.8582]
[1777871654856,40.74,80133.6,0.0,-0.93371,5e-05,7.85402]
[1777871657069,40.74,80133.85,0.0,-0.93369,5e-05,7.85533]
[1777871658885,40.74,80139.91,0.0,-0.93337,5e-05,7.88503]
[1777871659986,40.74,80139.91,0.0,-0.93337,5e-05,7.88503]
[1777871660041,40.74,80126.88,0.0,-0.93405,5e-05,7.82188]
[1777871660899,40.74,80114.37,0.0,-0.93469,5e-05,7.7616]
[1777871661906,40.74,80117.24,0.0,-0.93454,5e-05,7.77569]
[1777871663461,40.74,80117.24,0.0,-0.93454,5e-05,7.77569]
[1777871663548,40.74,80121.33,0.0,-0.93433,5e-05,7.79586]
[1777871663920,40.74,80125.07,0.0,-0.93413,5e-05,7.81394]
[1777871668954,40.74,80127.3,0.0,-0.93401,5e-05,7.82554]
[1777871671110,40.74,80130.6,0.0,-0.93387,5e-05,7.8376]
[1777871675109,40.74,80133.57,0.0,-0.93371,5e-05,7.85241]
[1777871675326,40.74,80133.57,0.0,-0.93371,5e-05,7.85241]
[1777871680015,40.74,80129.09,0.0,-0.93393,5e-05,7.83141]
[1777871680074,40.74,80129.09,0.0,-0.93393,5e-05,7.83141]
[1777871680116,40.75,80128.58,0.0,-0.93396,5e-05,7.82909]
[1777871685937,40.75,80129.79,0.0,-0.93389,5e-05,7.83568]
[1777871689584,40.75,80128.82,0.0,-0.93393,5e-05,7.83138]
[1777871691116,40.75,80135.86,0.0,-0.93356,5e-05,7.86591]
[1777871695040,40.75,80137.17,0.0,-0.93349,5e-05,7.87255]
[1777871695165,40.75,80137.17,0.0,-0.93349,5e-05,7.87255]
[1777871695369,40.75,80137.17,0.0,-0.93349,5e-05,7.87255]
[1777871695611,40.75,80137.17,0.0,-0.93349,5e-05,7.87255]
[1777871695659,40.75,80137.22,0.0,-0.9335,5e-05,7.87194]
[1777871701181,40.75,80138.98,0.0,-0.93341,5e-05,7.8803]
[1777871705313,40.75,80141.2,0.0,-0.93329,5e-05,7.8912]
[1777871705327,40.75,80141.2,0.0,-0.93329,5e-05,7.8912]
[1777871711252,40.75,80139.16,0.0,-0.9334,5e-05,7.8816]
[1777871713266,40.75,80133.97,0.0,-0.93366,5e-05,7.85647]
[1777871716220,40.75,80135.36,0.0,-0.93359,5e-05,7.86331]
[1777871716326,40.75,80135.36,0.0,-0.93359,5e-05,7.86331]
[1777871716638,40.75,80135.36,0.0,-0.93359,5e-05,7.86331]
[1777871716827,40.75,80135.36,0.0,-0.93359,5e-05,7.86331]
[1777871716739,40.75,80135.52,0.0,-0.93359,5e-05,7.8637]
[1777871721699,40.74,80135.45,0.0,-0.93361,5e-05,7.86204]
[1777871721831,40.74,80135.45,0.0,-0.93361,5e-05,7.86204]
[1777871725350,40.75,80127.98,0.0,-0.93399,5e-05,7.82629]
[1777871726357,40.75,80121.57,0.0,-0.93432,5e-05,7.79542]
[1777871728371,40.75,80118.02,0.0,-0.93449,5e-05,7.77864]
[1777871729097,40.75,80118.02,0.0,-0.93449,5e-05,7.77864]
[1777871729325,40.75,80118.02,0.0,-0.93449,5e-05,7.77864]
[1777871729649,40.75,80118.02,0.0,-0.93449,5e-05,7.77864]
[1777871729827,40.75,80118.02,0.0,-0.93449,5e-05,7.77864]
[1777871729877,40.75,80117.15,0.0,-0.93454,5e-05,7.77463]
[1777871731392,40.75,80124.32,0.0,-0.9342,5e-05,7.80538]
[1777871733407,40.75,80127.15,0.0,-0.93405,5e-05,7.81933]
[1777871735262,40.75,80128.99,0.0,-0.93395,5e-05,7.82835]
[1777871735326,40.75,80128.99,0.0,-0.93395,5e-05,7.82835]
[1777871740456,40.75,80128.54,0.0,-0.93397,5e-05,7.82677]
[1777871745491,40.75,80130.11,0.0,-0.93388,5e-05,7.8349]
[1777871746814,40.75,80130.11,0.0,-0.93388,5e-05,7.8349]
[1777871746829,40.75,80130.11,0.0,-0.93388,5e-05,7.8349]
[1777871747786,40.75,80129.7,0.0,-0.9339,5e-05,7.83301]
[1777871747841,40.75,80129.7,0.0,-0.9339,5e-05,7.83301]
[1777871747887,40.75,80129.67,0.0,-0.9339,5e-05,7.83295]
[1777871752528,40.75,80132.87,0.0,-0.93373,5e-05,7.84876]
[1777871752579,40.75,80132.87,0.0,-0.93373,5e-05,7.84876]
[1777871758581,40.75,80131.96,0.0,-0.93378,5e-05,7.84486]
[1777871763617,40.75,80131.83,0.0,-0.93378,5e-05,7.84463]
[1777871765631,40.75,80135.61,0.0,-0.93358,5e-05,7.86311]
[1777871767426,40.75,80135.65,0.0,-0.93358,5e-05,7.86336]
[1777871767578,40.75,80135.65,0.0,-0.93358,5e-05,7.86336]
[1777871767824,40.75,80135.65,0.0,-0.93358,5e-05,7.86336]
[1777871767925,40.75,80135.94,0.0,-0.93356,5e-05,7.86482]
[1777871768076,40.75,80135.94,0.0,-0.93356,5e-05,7.86482]
[1777871771674,40.76,80140.87,0.0,-0.9333,5e-05,7.88899]
[1777871775703,40.75,80146.59,0.0,-0.93302,5e-05,7.9159]
[1777871777019,40.75,80146.31,0.0,-0.93303,5e-05,7.91453]
[1777871777078,40.75,80146.31,0.0,-0.93303,5e-05,7.91453]
[1777871778697,40.75,80148.14,0.0,-0.93293,5e-05,7.92344]
[1777871778749,40.75,80134.7,0.0,-0.93363,5e-05,7.85806]
[1777871779756,40.75,80117.17,0.0,-0.93454,5e-05,7.77285]
[1777871780763,40.75,80117.19,0.0,-0.93454,5e-05,7.77317]
[1777871782306,40.75,80117.17,0.0,-0.93454,5e-05,7.77329]
[1777871783784,40.75,80121.01,0.0,-0.93434,5e-05,7.79226]
[1777871784792,40.75,80116.01,0.0,-0.93459,5e-05,7.76833]
[1777871785799,40.76,80107.58,0.0,-0.93502,5e-05,7.72799]
[1777871786806,40.76,80111.92,0.0,-0.93479,5e-05,7.74916]
[1777871787752,40.76,80111.92,0.0,-0.93479,5e-05,7.74916]
[1777871788809,40.76,80112.57,0.0,-0.93476,5e-05,7.75256]
[1777871788870,40.76,80112.57,0.0,-0.93476,5e-05,7.75256]
[1777871788971,40.76,80112.71,0.0,-0.93475,5e-05,7.7535]
[1777871789155,40.76,80112.71,0.0,-0.93475,5e-05,7.7535]
[1777871791841,40.76,80116.98,0.0,-0.93455,5e-05,7.77059]
[1777871795543,40.76,80118.28,0.0,-0.93448,5e-05,7.77757]
[1777871795869,40.76,80106.31,0.0,-0.93509,5e-05,7.72019]
[1777871796876,40.76,80092.12,0.0,-0.93581,5e-05,7.65251]
[1777871797883,40.76,80091.96,0.0,-0.93581,5e-05,7.65217]
[1777871799492,40.76,80092.06,0.0,-0.9358,5e-05,7.65308]
[1777871800761,40.76,80092.84,0.0,-0.93576,5e-05,7.65723]
[1777871800904,40.77,80078.0,0.0,-0.9365,5e-05,7.58689]
[1777871801912,40.77,80067.04,0.0,-0.93705,5e-05,7.5349]
[1777871802919,40.77,80070.29,0.0,-0.93688,5e-05,7.55042]
[1777871804232,40.77,80069.72,0.0,-0.93691,5e-05,7.54788]
[1777871809999,40.76,80068.93,0.0,-0.93697,5e-05,7.54255]
[1777871810187,40.76,80068.93,0.0,-0.93697,5e-05,7.54255]
[1777871810979,40.76,80063.47,0.0,-0.93724,5e-05,7.51637]
[1777871813918,40.76,80065.46,0.0,-0.93715,5e-05,7.52522]
[1777871819651,40.75,80067.29,0.0,-0.9371,5e-05,7.52978]
[1777871821050,40.75,80074.56,0.0,-0.93675,5e-05,7.56339]
[1777871822057,40.75,80078.98,0.0,-0.93653,5e-05,7.58406]
[1777871823064,40.75,80082.97,0.0,-0.93633,5e-05,7.60312]
[1777871824190,40.75,80082.97,0.0,-0.93633,5e-05,7.60312]
[1777871828149,40.75,80081.72,0.0,-0.93639,5e-05,7.59731]
[1777871835008,40.75,80083.57,0.0,-0.93629,5e-05,7.60636]
[1777871835077,40.75,80084.29,0.0,-0.93626,5e-05,7.60983]
[1777871835117,40.75,80084.29,0.0,-0.93626,5e-05,7.60983]
[1777871835325,40.75,80084.29,0.0,-0.93626,5e-05,7.60983]
[1777871835426,40.75,80084.59,0.0,-0.93624,5e-05,7.61129]
[1777871838172,40.75,80095.9,0.0,-0.93567,5e-05,7.66538]
[1777871839179,40.75,80097.59,0.0,-0.93559,5e-05,7.67341]
[1777871840186,40.75,80104.79,0.0,-0.93522,5e-05,7.70786]
[1777871841193,40.75,80109.35,0.0,-0.93498,5e-05,7.73014]
[1777871844214,40.75,80114.17,0.0,-0.93474,5e-05,7.75333]
[1777871845222,40.75,80110.04,0.0,-0.93495,5e-05,7.73326]
[1777871849167,40.75,80108.51,0.0,-0.93503,5e-05,7.72594]
[1777871849331,40.75,80108.51,0.0,-0.93503,5e-05,7.72594]
[1777871852270,40.75,80114.34,0.0,-0.93475,5e-05,7.75105]
[1777871855144,40.75,80112.93,0.0,-0.93481,5e-05,7.74489]
[1777871855332,40.75,80112.93,0.0,-0.93481,5e-05,7.74489]
[1777871855727,40.75,80112.93,0.0,-0.93481,5e-05,7.74489]
[1777871855828,40.75,80112.93,0.0,-0.93481,5e-05,7.74489]
[1777871855929,40.76,80113.69,0.0,-0.93477,5e-05,7.74919]
[1777871858766,40.76,80115.88,0.0,-0.93465,5e-05,7.76006]
[1777871858834,40.76,80115.88,0.0,-0.93465,5e-05,7.76006]
[1777871860327,40.76,80123.37,0.0,-0.93426,5e-05,7.79662]
[1777871861333,40.76,80128.02,0.0,-0.93403,5e-05,7.81889]
[1777871862341,40.76,80133.45,0.0,-0.93375,5e-05,7.84495]
[1777871863348,40.76,80129.35,0.0,-0.93396,5e-05,7.82482]
[1777871864355,40.76,80122.66,0.0,-0.93431,5e-05,7.79216]
[1777871866369,40.75,80117.15,0.0,-0.9346,5e-05,7.76507]
[1777871867376,40.75,80110.64,0.0,-0.93494,5e-05,7.73349]
[1777871868676,40.75,80110.64,0.0,-0.93494,5e-05,7.73349]
[1777871868832,40.75,80110.64,0.0,-0.93494,5e-05,7.73349]
[1777871868933,40.75,80109.24,0.0,-0.93501,5e-05,7.72692]
[1777871869654,40.75,80109.24,0.0,-0.93501,5e-05,7.72692]
[1777871869828,40.75,80109.24,0.0,-0.93501,5e-05,7.72692]
[1777871869856,40.75,80106.95,0.0,-0.93512,5e-05,7.71628]
[1777871875436,40.76,80101.73,0.0,-0.93536,5e-05,7.69313]
[1777871877209,40.76,80100.7,0.0,-0.93541,5e-05,7.68858]
[1777871877334,40.76,80100.7,0.0,-0.93541,5e-05,7.68858]
[1777871880471,40.76,80104.69,0.0,-0.93519,5e-05,7.70932]
[1777871881478,40.77,80108.41,0.0,-0.93499,5e-05,7.72795]
[1777871883248,40.77,80107.85,0.0,-0.93502,5e-05,7.7256]
[1777871883327,40.77,80107.85,0.0,-0.93502,5e-05,7.7256]
[1777871884581,40.77,80108.41,0.0,-0.93499,5e-05,7.72863]
[1777871884828,40.77,80108.41,0.0,-0.93499,5e-05,7.72863]
[1777871884922,40.77,80109.48,0.0,-0.93493,5e-05,7.7341]
[1777871889605,40.77,80109.56,0.0,-0.93491,5e-05,7.73574]
[1777871889832,40.77,80109.56,0.0,-0.93491,5e-05,7.73574]
[1777871893385,40.77,80112.63,0.0,-0.93474,5e-05,7.75164]
[1777871893580,40.77,80112.63,0.0,-0.93474,5e-05,7.75164]
[1777871893608,40.77,80117.76,0.0,-0.93447,5e-05,7.77663]
[1777871896592,40.77,80117.82,0.0,-0.93447,5e-05,7.7774]
[1777871896827,40.77,80117.82,0.0,-0.93447,5e-05,7.7774]
[1777871896930,40.77,80118.18,0.0,-0.93445,5e-05,7.77887]
[1777871897204,40.77,80118.18,0.0,-0.93445,5e-05,7.77887]
[1777871897327,40.77,80118.18,0.0,-0.93445,5e-05,7.77887]
[1777871902625,40.77,80121.23,0.0,-0.93431,5e-05,7.79194]
[1777871904810,40.77,80119.96,0.0,-0.93438,5e-05,7.78553]
[1777871904828,40.77,80119.96,0.0,-0.93438,5e-05,7.78553]
[1777871905805,40.77,80119.96,0.0,-0.93438,5e-05,7.78526]
[1777871905826,40.77,80119.96,0.0,-0.93438,5e-05,7.78526]
[1777871905927,40.77,80120.14,0.0,-0.93438,5e-05,7.78586]
[1777871911171,40.77,80121.94,0.0,-0.93427,5e-05,7.79567]
[1777871911335,40.77,80121.94,0.0,-0.93427,5e-05,7.79567]
[1777871915640,40.77,80122.48,0.0,-0.93427,5e-05,7.79493]
[1777871915833,40.77,80122.48,0.0,-0.93427,5e-05,7.79493]
[1777871915881,40.77,80122.48,0.0,-0.93427,5e-05,7.79493]
[1777871916076,40.77,80122.48,0.0,-0.93427,5e-05,7.79493]
[1777871915919,40.77,80122.0,0.0,-0.93429,5e-05,7.79284]
[1777871919479,40.77,80122.09,0.0,-0.93428,5e-05,7.79347]
[1777871919585,40.77,80122.09,0.0,-0.93428,5e-05,7.79347]
[1777871920753,40.77,80118.53,0.0,-0.93447,5e-05,7.77577]
[1777871923498,40.77,80115.87,0.0,-0.93461,5e-05,7.763]
[1777871923580,40.77,80115.87,0.0,-0.93461,5e-05,7.763]
[1777871924396,40.77,80115.27,0.0,-0.93463,5e-05,7.76039]
[1777871924577,40.77,80115.27,0.0,-0.93463,5e-05,7.76039]
[1777871924781,40.77,80115.29,0.0,-0.93463,5e-05,7.76078]
[1777871929840,40.78,80117.75,0.0,-0.93449,5e-05,7.77378]
[1777871930077,40.78,80117.75,0.0,-0.93449,5e-05,7.77378]
[1777871932837,40.78,80121.91,0.0,-0.93427,5e-05,7.79491]
[1777871935862,40.78,80107.53,0.0,-0.935,5e-05,7.7264]
[1777871936869,40.78,80095.99,0.0,-0.93558,5e-05,7.67142]
[1777871937876,40.78,80096.26,0.0,-0.93556,5e-05,7.67314]
[1777871938495,40.78,80096.26,0.0,-0.93556,5e-05,7.67314]
[1777871939819,40.78,80096.65,0.0,-0.93554,5e-05,7.67544]
[1777871940843,40.78,80095.74,0.0,-0.93558,5e-05,7.6715]
[1777871941075,40.78,80095.74,0.0,-0.93558,5e-05,7.6715]
[1777871941127,40.79,80095.81,0.0,-0.93557,5e-05,7.67226]
[1777871943047,40.79,80097.81,0.0,-0.93546,5e-05,7.68226]
[1777871943082,40.79,80097.81,0.0,-0.93546,5e-05,7.68226]
[1777871942911,40.79,80101.43,0.0,-0.93527,5e-05,7.7]
[1777871944925,40.79,80106.43,0.0,-0.93501,5e-05,7.72472]
[1777871946245,40.79,80107.56,0.0,-0.93495,5e-05,7.73048]
[1777871946332,40.79,80107.56,0.0,-0.93495,5e-05,7.73048]
[1777871946442,40.79,80107.56,0.0,-0.93495,5e-05,7.73048]
[1777871946576,40.79,80107.56,0.0,-0.93495,5e-05,7.73048]
[1777871946938,40.79,80107.11,0.0,-0.93497,5e-05,7.72864]
[1777871950264,40.79,80105.45,0.0,-0.93504,5e-05,7.72165]
[1777871950326,40.79,80105.45,0.0,-0.93504,5e-05,7.72165]
[1777871956003,40.8,80104.49,0.0,-0.93507,5e-05,7.71905]
[1777871958144,40.8,80106.86,0.0,-0.93495,5e-05,7.73076]
[1777871958326,40.8,80109.9,0.0,-0.93479,5e-05,7.74568]
[1777871959841,40.8,80110.68,0.0,-0.93475,5e-05,7.74972]
[1777871960076,40.8,80110.68,0.0,-0.93475,5e-05,7.74972]
[1777871960030,40.8,80110.75,0.0,-0.93474,5e-05,7.75033]
[1777871965065,40.8,80112.47,0.0,-0.93464,5e-05,7.75997]
[1777871966072,40.8,80100.19,0.0,-0.93527,5e-05,7.70075]
[1777871967079,40.8,80099.2,0.0,-0.93532,5e-05,7.69587]
[1777871967664,40.8,80099.2,0.0,-0.93532,5e-05,7.69587]
[1777871969182,40.8,80098.72,0.0,-0.93534,5e-05,7.6938]
[1777871971231,40.8,80098.72,0.0,-0.93536,5e-05,7.6903]
[1777871971330,40.8,80098.72,0.0,-0.93536,5e-05,7.6903]
[1777871972114,40.81,80098.09,0.0,-0.93539,5e-05,7.68765]
[1777871972544,40.81,80098.09,0.0,-0.93539,5e-05,7.68765]
[1777871972580,40.81,80098.09,0.0,-0.93539,5e-05,7.68765]
[1777871974128,40.81,80102.75,0.0,-0.93515,5e-05,7.71072]
[1777871975135,40.81,80110.07,0.0,-0.93477,5e-05,7.74577]
[1777871976142,40.81,80115.12,0.0,-0.93451,5e-05,7.77036]
[1777871976353,40.81,80115.12,0.0,-0.93451,5e-05,7.77036]
[1777871976582,40.81,80115.12,0.0,-0.93451,5e-05,7.77036]
[1777871977149,40.81,80111.07,0.0,-0.93472,5e-05,7.75111]
[1777871978772,40.81,80108.34,0.0,-0.93485,5e-05,7.73826]
[1777871978829,40.81,80108.34,0.0,-0.93485,5e-05,7.73826]
[1777871979164,40.81,80104.3,0.0,-0.93506,5e-05,7.71916]
[1777871980171,40.81,80098.92,0.0,-0.93533,5e-05,7.69319]
[1777871980612,40.81,80098.92,0.0,-0.93533,5e-05,7.69319]
[1777871981178,40.81,80049.87,0.0,-0.93779,5e-05,7.46028]
[1777871982186,40.82,80036.66,0.0,-0.93841,5e-05,7.40105]
[1777871983195,40.82,80035.63,0.0,-0.93845,5e-05,7.39654]
[1777871984497,40.82,80035.63,0.0,-0.93845,5e-05,7.39654]
[1777871988228,40.82,80030.37,0.0,-0.93869,5e-05,7.37351]
[1777871993263,40.82,80032.11,0.0,-0.93859,5e-05,7.38328]
[1777871997680,40.83,80033.54,0.0,-0.93851,5e-05,7.39094]
[1777871997826,40.83,80033.54,0.0,-0.93851,5e-05,7.39094]
[1777871999887,40.82,80033.46,0.0,-0.93852,5e-05,7.39029]
[1777872000081,40.82,80033.46,0.0,-0.93852,5e-05,7.39029]
[1777872000183,40.82,80033.25,0.0,-0.93853,5e-05,7.38904]
[1777872001210,40.82,80033.25,0.0,-0.93853,5e-05,7.38904]
[1777872001353,40.82,80032.71,0.0,-0.93856,5e-05,7.38651]
[1777872007361,40.82,80027.88,0.0,-0.9388,5e-05,7.36315]
[1777872008792,40.82,80027.88,0.0,-0.9388,5e-05,7.36315]
[1777872008829,40.82,80027.88,0.0,-0.9388,5e-05,7.36315]
[1777872009808,40.82,80028.83,0.0,-0.93876,5e-05,7.36737]
[1777872009828,40.82,80028.83,0.0,-0.93876,5e-05,7.36737]
[1777872009910,40.82,80030.56,0.0,-0.93867,5e-05,7.37533]
[1777872012923,40.82,80028.92,0.0,-0.93876,5e-05,7.36755]
[1777872013077,40.82,80028.92,0.0,-0.93876,5e-05,7.36755]
[1777872017178,40.82,80031.24,0.0,-0.93865,5e-05,7.37793]
[1777872017328,40.82,80034.19,0.0,-0.93851,5e-05,7.39144]
[1777872017655,40.82,80034.19,0.0,-0.93851,5e-05,7.39144]
[1777872017828,40.82,80034.19,0.0,-0.93851,5e-05,7.39144]
[1777872017865,40.82,80034.91,0.0,-0.93847,5e-05,7.39465]
[1777872021494,40.82,80035.11,0.0,-0.93847,5e-05,7.39527]
[1777872021581,40.82,80035.11,0.0,-0.93847,5e-05,7.39527]
[1777872026444,40.82,80035.31,0.0,-0.93847,5e-05,7.39542]
[1777872026578,40.82,80035.31,0.0,-0.93847,5e-05,7.39542]
[1777872026679,40.82,80034.7,0.0,-0.9385,5e-05,7.39225]
[1777872027387,40.82,80034.7,0.0,-0.9385,5e-05,7.39225]
[1777872027579,40.82,80034.7,0.0,-0.9385,5e-05,7.39225]
[1777872031118,40.82,80034.96,0.0,-0.93849,5e-05,7.39316]
[1777872031162,40.81,80035.97,0.0,-0.93847,5e-05,7.39342]
[1777872031327,40.81,80035.97,0.0,-0.93847,5e-05,7.39342]
[1777872034218,40.81,80034.82,0.0,-0.93853,5e-05,7.38787]
[1777872034328,40.81,80035.37,0.0,-0.93851,5e-05,7.3903]
[1777872038886,40.81,80034.93,0.0,-0.93853,5e-05,7.38767]
[1777872039078,40.81,80034.93,0.0,-0.93853,5e-05,7.38767]
[1777872039180,40.81,80035.15,0.0,-0.93853,5e-05,7.38841]
[1777872040022,40.81,80035.15,0.0,-0.93853,5e-05,7.38841]
[1777872040079,40.81,80035.15,0.0,-0.93853,5e-05,7.38841]
[1777872045629,40.81,80034.2,0.0,-0.93859,5e-05,7.38234]
[1777872051249,40.78,80034.39,0.0,-0.9387,5e-05,7.37254]
[1777872051331,40.78,80034.71,0.0,-0.93869,5e-05,7.37304]
[1777872053940,40.76,80034.18,0.0,-0.93883,5e-05,7.35995]
[1777872054078,40.76,80034.18,0.0,-0.93883,5e-05,7.35995]
[1777872054179,40.74,80034.33,0.0,-0.93892,5e-05,7.35129]
[1777872058937,40.71,80034.29,0.0,-0.93905,5e-05,7.33917]
[1777872059083,40.71,80034.29,0.0,-0.93905,5e-05,7.33917]
[1777872063182,40.67,80032.71,0.0,-0.93929,5e-05,7.31646]
[1777872063330,40.67,80032.04,0.0,-0.93933,5e-05,7.31284]
[1777872064124,40.67,80032.04,0.0,-0.93933,5e-05,7.31284]
[1777872064227,40.67,80032.77,0.0,-0.9393,5e-05,7.31576]
[1777872064328,40.67,80032.77,0.0,-0.9393,5e-05,7.31576]
[1777872069797,40.66,80031.17,0.0,-0.93941,5e-05,7.30461]
[1777872071780,40.66,80031.47,0.0,-0.93941,5e-05,7.30516]
[1777872071829,40.66,80031.47,0.0,-0.93941,5e-05,7.30516]
[1777872071929,40.66,80031.0,0.0,-0.93944,5e-05,7.30211]
[1777872073123,40.66,80031.0,0.0,-0.93944,5e-05,7.30211]
[1777872073332,40.66,80030.2,0.0,-0.93949,5e-05,7.29752]
[1777872079037,40.65,80030.77,0.0,-0.93951,5e-05,7.29595]
[1777872079075,40.65,80030.77,0.0,-0.93951,5e-05,7.29595]
[1777872079974,40.65,80033.61,0.0,-0.93938,5e-05,7.30836]
[1777872080080,40.65,80033.61,0.0,-0.93938,5e-05,7.30836]
[1777872080132,40.64,80033.08,0.0,-0.93941,5e-05,7.30502]
[1777872085909,40.63,80032.44,0.0,-0.9395,5e-05,7.29688]
[1777872087194,40.63,80032.44,0.0,-0.9395,5e-05,7.29688]
[1777872087329,40.63,80032.29,0.0,-0.93951,5e-05,7.29533]
[1777872092540,40.62,80031.45,0.0,-0.93963,5e-05,7.28306]
[1777872092577,40.62,80031.45,0.0,-0.93963,5e-05,7.28306]
[1777872092958,40.62,80031.94,0.0,-0.93961,5e-05,7.28451]
[1777872096986,40.61,80037.55,0.0,-0.93938,5e-05,7.30738]
[1777872098577,40.61,80038.99,0.0,-0.93932,5e-05,7.31324]
[1777872100616,40.61,80037.63,0.0,-0.9394,5e-05,7.30516]
[1777872100827,40.61,80037.63,0.0,-0.9394,5e-05,7.30516]
[1777872101014,40.6,80035.41,0.0,-0.93952,5e-05,7.29393]
[1777872102399,40.6,80035.23,0.0,-0.93953,5e-05,7.29262]
[1777872102579,40.6,80035.23,0.0,-0.93953,5e-05,7.29262]
[1777872108064,40.59,80035.36,0.0,-0.93957,5e-05,7.28894]
[1777872108690,40.59,80035.36,0.0,-0.93957,5e-05,7.28894]
[1777872108826,40.59,80035.36,0.0,-0.93957,5e-05,7.28894]
[1777872109071,40.59,80034.91,0.0,-0.9396,5e-05,7.28647]
[1777872110424,40.59,80034.9,0.0,-0.9396,5e-05,7.28607]
[1777872110576,40.59,80034.9,0.0,-0.9396,5e-05,7.28607]
[1777872115113,40.59,80038.55,0.0,-0.93944,5e-05,7.30134]
[1777872116096,40.59,80038.55,0.0,-0.93944,5e-05,7.30134]
[1777872116325,40.59,80038.55,0.0,-0.93944,5e-05,7.30134]
[1777872116120,40.59,80038.98,0.0,-0.93943,5e-05,7.30298]
[1777872117231,40.59,80038.98,0.0,-0.93943,5e-05,7.30298]
[1777872117328,40.59,80038.98,0.0,-0.93943,5e-05,7.30298]
[1777872123169,40.58,80041.28,0.0,-0.93936,5e-05,7.30913]
[1777872126412,40.57,80041.34,0.0,-0.93937,5e-05,7.30835]
[1777872126577,40.57,80041.34,0.0,-0.93937,5e-05,7.30835]
[1777872127197,40.57,80041.13,0.0,-0.93939,5e-05,7.30703]
[1777872127657,40.57,80041.13,0.0,-0.93939,5e-05,7.30703]
[1777872127828,40.57,80041.13,0.0,-0.93939,5e-05,7.30703]
[1777872133196,40.57,80039.27,0.0,-0.93949,5e-05,7.29667]
[1777872133325,40.57,80039.27,0.0,-0.93949,5e-05,7.29667]
[1777872133239,40.57,80039.68,0.0,-0.93948,5e-05,7.29827]
[1777872134738,40.57,80040.02,0.0,-0.93946,5e-05,7.29954]
[1777872134828,40.57,80040.02,0.0,-0.93946,5e-05,7.29954]
[1777872138585,40.56,80042.43,0.0,-0.93936,5e-05,7.30953]
[1777872138828,40.56,80042.43,0.0,-0.93936,5e-05,7.30953]
[1777872139281,40.56,80042.4,0.0,-0.93936,5e-05,7.30906]
[1777872139512,40.56,80042.4,0.0,-0.93936,5e-05,7.30906]
[1777872139575,40.56,80042.4,0.0,-0.93936,5e-05,7.30906]
[1777872145323,40.56,80040.51,0.0,-0.93948,5e-05,7.29838]
[1777872147181,40.56,80040.6,0.0,-0.93947,5e-05,7.2985]
[1777872147325,40.56,80040.6,0.0,-0.93947,5e-05,7.2985]
[1777872147337,40.56,80043.74,0.0,-0.93933,5e-05,7.31289]
[1777872149194,40.56,80043.78,0.0,-0.93933,5e-05,7.31276]
[1777872149326,40.56,80043.78,0.0,-0.93933,5e-05,7.31276]
[1777872154386,40.55,80042.43,0.0,-0.93944,5e-05,7.30047]
[1777872156879,40.55,80041.54,0.0,-0.93949,5e-05,7.29601]
[1777872157078,40.55,80041.54,0.0,-0.93949,5e-05,7.29601]
[1777872157180,40.55,80042.85,0.0,-0.93943,5e-05,7.30157]
[1777872157928,40.55,80042.85,0.0,-0.93943,5e-05,7.30157]
[1777872158078,40.55,80042.85,0.0,-0.93943,5e-05,7.30157]
[1777872163761,40.55,80042.33,0.0,-0.93947,5e-05,7.2977]
[1777872163827,40.55,80042.33,0.0,-0.93947,5e-05,7.2977]
[1777872163862,40.55,80042.89,0.0,-0.93945,5e-05,7.29977]
[1777872165392,40.55,80042.55,0.0,-0.93947,5e-05,7.29818]
[1777872165577,40.55,80042.55,0.0,-0.93947,5e-05,7.29818]
[1777872171551,40.54,80042.93,0.0,-0.93947,5e-05,7.29833]
[1777872171577,40.54,80042.93,0.0,-0.93947,5e-05,7.29833]
[1777872171614,40.54,80042.68,0.0,-0.93948,5e-05,7.29688]
[1777872172464,40.54,80042.68,0.0,-0.93948,5e-05,7.29688]
[1777872172577,40.54,80042.68,0.0,-0.93948,5e-05,7.29688]
[1777872177478,40.54,80041.87,0.0,-0.93953,5e-05,7.29176]
[1777872177579,40.54,80041.87,0.0,-0.93953,5e-05,7.29176]
[1777872177680,40.54,80042.29,0.0,-0.93952,5e-05,7.29346]
[1777872179227,40.54,80042.29,0.0,-0.93952,5e-05,7.29346]
[1777872179327,40.54,80042.29,0.0,-0.93952,5e-05,7.29346]
[1777872184598,40.54,80042.95,0.0,-0.9395,5e-05,7.29471]
[1777872189633,40.53,80042.2,0.0,-0.93955,5e-05,7.2899]
[1777872192981,40.53,80043.15,0.0,-0.93951,5e-05,7.29383]
[1777872193077,40.53,80043.15,0.0,-0.93951,5e-05,7.29383]
[1777872193082,40.53,80043.35,0.0,-0.93951,5e-05,7.29424]
[1777872193661,40.53,80047.04,0.0,-0.93933,5e-05,7.31151]
[1777872194722,40.53,80047.04,0.0,-0.93933,5e-05,7.31151]
[1777872194828,40.53,80047.04,0.0,-0.93933,5e-05,7.31151]
[1777872200710,40.53,80049.75,0.0,-0.93922,5e-05,7.32217]
[1777872201807,40.53,80049.75,0.0,-0.93922,5e-05,7.32217]
[1777872201831,40.53,80049.75,0.0,-0.93922,5e-05,7.32217]
[1777872201903,40.52,80048.79,0.0,-0.93927,5e-05,7.31708]
[1777872203749,40.52,80049.63,0.0,-0.93923,5e-05,7.32101]
[1777872203828,40.52,80049.63,0.0,-0.93923,5e-05,7.32101]
[1777872206752,40.52,80053.25,0.0,-0.93908,5e-05,7.33588]
[1777872208368,40.52,80053.25,0.0,-0.93908,5e-05,7.33588]
[1777872208581,40.52,80053.25,0.0,-0.93908,5e-05,7.33588]
[1777872208766,40.52,80050.83,0.0,-0.93921,5e-05,7.32297]
[1777872211962,40.51,80050.74,0.0,-0.93923,5e-05,7.32102]
[1777872212076,40.51,80050.74,0.0,-0.93923,5e-05,7.32102]
[1777872217230,40.5,80049.56,0.0,-0.93936,5e-05,7.30763]
[1777872217326,40.5,80049.56,0.0,-0.93936,5e-05,7.30763]
[1777872217331,40.5,80050.56,0.0,-0.93933,5e-05,7.31086]
[1777872217807,40.5,80050.56,0.0,-0.93933,5e-05,7.31086]
[1777872217827,40.5,80050.56,0.0,-0.93933,5e-05,7.31086]
[1777872223871,40.49,80049.24,0.0,-0.93945,5e-05,7.29964]
[1777872228204,40.48,80049.23,0.0,-0.93947,5e-05,7.29748]
[1777872228330,40.48,80049.23,0.0,-0.93947,5e-05,7.29748]
[1777872228431,40.48,80048.77,0.0,-0.9395,5e-05,7.29462]
[1777872229563,40.48,80048.88,0.0,-0.9395,5e-05,7.29444]
[1777872229579,40.48,80048.88,0.0,-0.9395,5e-05,7.29444]
[1777872234948,40.47,80048.17,0.0,-0.93958,5e-05,7.28699]
[1777872236962,40.47,80051.04,0.0,-0.93945,5e-05,7.29907]
[1777872238018,40.47,80051.04,0.0,-0.93945,5e-05,7.29907]
[1777872238078,40.47,80051.04,0.0,-0.93945,5e-05,7.29907]
[1777872238163,40.47,80050.95,0.0,-0.93947,5e-05,7.29795]
[1777872239412,40.47,80050.95,0.0,-0.93947,5e-05,7.29795]
[1777872239578,40.47,80050.84,0.0,-0.93948,5e-05,7.29674]
[1777872241996,40.46,80046.97,0.0,-0.93969,5e-05,7.27654]
[1777872247032,40.45,80048.58,0.0,-0.93965,5e-05,7.28074]
[1777872250119,40.45,80049.25,0.0,-0.93962,5e-05,7.28321]
[1777872250333,40.45,80049.25,0.0,-0.93962,5e-05,7.28321]
[1777872250434,40.45,80049.03,0.0,-0.93964,5e-05,7.28084]
[1777872252269,40.45,80048.23,0.0,-0.93969,5e-05,7.27643]
[1777872252328,40.45,80048.23,0.0,-0.93969,5e-05,7.27643]
[1777872258067,40.44,80048.3,0.0,-0.93973,5e-05,7.27282]
[1777872258080,40.44,80048.3,0.0,-0.93973,5e-05,7.27282]
[1777872263373,40.43,80047.9,0.0,-0.93978,5e-05,7.2677]
[1777872267387,40.43,80049.59,0.0,-0.93972,5e-05,7.27367]
[1777872267578,40.42,80048.94,0.0,-0.93977,5e-05,7.26932]
[1777872268179,40.42,80049.98,0.0,-0.93972,5e-05,7.27354]
[1777872268840,40.42,80049.98,0.0,-0.93972,5e-05,7.27354]
[1777872269077,40.42,80049.98,0.0,-0.93972,5e-05,7.27354]
[1777872274221,40.41,80048.9,0.0,-0.93985,5e-05,7.26048]
[1777872274809,40.41,80048.9,0.0,-0.93985,5e-05,7.26048]
[1777872274828,40.41,80048.9,0.0,-0.93985,5e-05,7.26048]
[1777872275228,40.41,80048.94,0.0,-0.93985,5e-05,7.26003]
[1777872276286,40.41,80048.94,0.0,-0.93985,5e-05,7.26003]
[1777872276326,40.41,80048.94,0.0,-0.93985,5e-05,7.26003]
[1777872281958,40.4,80050.45,0.0,-0.93982,5e-05,7.26335]
[1777872282078,40.4,80050.45,0.0,-0.93982,5e-05,7.26335]
[1777872282277,40.4,80049.59,0.0,-0.93987,5e-05,7.25869]
[1777872283120,40.4,80049.59,0.0,-0.93987,5e-05,7.25869]
[1777872283326,40.4,80049.59,0.0,-0.93987,5e-05,7.25869]
[1777872286305,40.4,80042.29,0.0,-0.94025,5e-05,7.22212]
[1777872287285,40.4,80042.29,0.0,-0.94025,5e-05,7.22212]
[1777872287327,40.4,80042.29,0.0,-0.94025,5e-05,7.22212]
[1777872287339,40.4,80041.96,0.0,-0.94027,5e-05,7.22001]
[1777872288198,40.4,80041.96,0.0,-0.94027,5e-05,7.22001]
[1777872288326,40.4,80041.96,0.0,-0.94027,5e-05,7.22001]
[1777872294361,40.38,80042.55,0.0,-0.94029,5e-05,7.21774]
[1777872299396,40.38,80041.67,0.0,-0.94038,5e-05,7.2099]
[1777872299569,40.38,80041.67,0.0,-0.94038,5e-05,7.2099]
[1777872299578,40.38,80041.67,0.0,-0.94038,5e-05,7.2099]
[1777872300403,40.37,80040.58,0.0,-0.94044,5e-05,7.20408]
[1777872302012,40.37,80038.85,0.0,-0.94053,5e-05,7.19528]
[1777872302084,40.37,80038.85,0.0,-0.94053,5e-05,7.19528]
[1777872307574,40.36,80039.87,0.0,-0.94052,5e-05,7.19637]
[1777872307831,40.36,80039.87,0.0,-0.94052,5e-05,7.19637]
[1777872308459,40.36,80038.55,0.0,-0.9406,5e-05,7.18873]
[1777872309407,40.36,80038.55,0.0,-0.9406,5e-05,7.18873]
[1777872309575,40.36,80039.57,0.0,-0.94055,5e-05,7.19273]
[1777872317522,40.34,80039.43,0.0,-0.94062,5e-05,7.18601]
[1777872318347,40.34,80039.43,0.0,-0.94062,5e-05,7.18601]
[1777872318529,40.34,80040.37,0.0,-0.94059,5e-05,7.18964]
[1777872318582,40.34,80040.37,0.0,-0.94059,5e-05,7.18964]
[1777872319984,40.34,80040.37,0.0,-0.94059,5e-05,7.18964]
[1777872320078,40.34,80040.37,0.0,-0.94059,5e-05,7.18964]
[1777872320085,40.34,80040.17,0.0,-0.94061,5e-05,7.1872]
[1777872324920,40.33,80039.51,0.0,-0.94067,5e-05,7.18188]
[1777872325075,40.33,80039.51,0.0,-0.94067,5e-05,7.18188]
[1777872325177,40.33,80040.06,0.0,-0.94066,5e-05,7.18295]
[1777872326370,40.33,80040.06,0.0,-0.94066,5e-05,7.18295]
[1777872326578,40.33,80040.06,0.0,-0.94067,5e-05,7.18221]
[1777872326618,40.33,80042.3,0.0,-0.94056,5e-05,7.19265]
[1777872332045,40.32,80043.11,0.0,-0.94055,5e-05,7.19339]
[1777872332078,40.32,80043.11,0.0,-0.94055,5e-05,7.19339]
[1777872339023,40.31,80042.94,0.0,-0.94064,5e-05,7.18397]
[1777872340601,40.31,80044.25,0.0,-0.9406,5e-05,7.18785]
[1777872340827,40.31,80044.25,0.0,-0.9406,5e-05,7.18785]
[1777872342576,40.3,80044.6,0.0,-0.9406,5e-05,7.18799]
[1777872342731,40.3,80043.94,0.0,-0.94064,5e-05,7.18417]
[1777872345752,40.3,80049.18,0.0,-0.94041,5e-05,7.20642]
[1777872346759,40.3,80072.54,0.0,-0.93928,5e-05,7.31527]
[1777872347766,40.29,80073.08,0.0,-0.93926,5e-05,7.31734]
[1777872352801,40.29,80078.4,0.0,-0.93901,5e-05,7.34056]
[1777872353808,40.29,80090.02,0.0,-0.93845,5e-05,7.39505]
[1777872354756,40.29,80090.02,0.0,-0.93845,5e-05,7.39505]
[1777872355324,40.29,80090.02,0.0,-0.93845,5e-05,7.39505]
[1777872355416,40.29,80091.34,0.0,-0.93838,5e-05,7.40126]
[1777872357482,40.29,80093.13,0.0,-0.93829,5e-05,7.40976]
[1777872357585,40.29,80093.27,0.0,-0.93829,5e-05,7.41025]
[1777872358844,40.29,80089.73,0.0,-0.93847,5e-05,7.39281]
[1777872362372,40.29,80088.67,0.0,-0.93853,5e-05,7.3871]
[1777872362578,40.29,80088.1,0.0,-0.93856,5e-05,7.38428]
[1777872363392,40.29,80088.1,0.0,-0.93856,5e-05,7.38428]
[1777872363500,40.29,80085.47,0.0,-0.93869,5e-05,7.37177]
[1777872363881,40.29,80058.54,0.0,-0.94001,5e-05,7.2449]
[1777872364888,40.28,80029.15,0.0,-0.94143,5e-05,7.10733]
[1777872365895,40.28,80028.18,0.0,-0.94148,5e-05,7.10253]
[1777872367366,40.28,80028.18,0.0,-0.94148,5e-05,7.10253]
[1777872367369,40.28,80028.41,0.0,-0.94147,5e-05,7.10398]
[1777872369923,40.29,80021.32,0.0,-0.94179,5e-05,7.07208]
[1777872370933,40.29,80013.92,0.0,-0.94214,5e-05,7.03831]
[1777872372329,40.29,80013.92,0.0,-0.94214,5e-05,7.03831]
[1777872372380,40.29,80013.84,0.0,-0.94214,5e-05,7.03791]
[1777872373587,40.29,80013.84,0.0,-0.94214,5e-05,7.03791]
[1777872373954,40.29,80014.02,0.0,-0.94214,5e-05,7.03875]
[1777872376612,40.29,80014.22,0.0,-0.94213,5e-05,7.03967]
[1777872376979,40.29,80026.2,0.0,-0.94155,5e-05,7.09548]
[1777872378993,40.29,80027.05,0.0,-0.9415,5e-05,7.10064]
[1777872380351,40.29,80027.05,0.0,-0.9415,5e-05,7.10064]
[1777872385249,40.3,80028.55,0.0,-0.94141,5e-05,7.10943]
[1777872385330,40.3,80028.55,0.0,-0.94141,5e-05,7.10943]
[1777872385347,40.3,80028.49,0.0,-0.94141,5e-05,7.10949]
[1777872391080,40.3,80025.7,0.0,-0.94155,5e-05,7.09452]
[1777872392087,40.3,80018.76,0.0,-0.94188,5e-05,7.06279]
[1777872394479,40.3,80016.92,0.0,-0.94196,5e-05,7.0547]
[1777872394578,40.3,80016.92,0.0,-0.94196,5e-05,7.0547]
[1777872397122,40.31,80005.7,0.0,-0.94247,5e-05,7.00468]
[1777872398128,40.31,80000.26,0.0,-0.94273,5e-05,6.97973]
[1777872399136,40.31,80003.9,0.0,-0.94255,5e-05,6.99696]
[1777872401783,40.31,80001.6,0.0,-0.94265,5e-05,6.98693]
[1777872401828,40.31,80001.6,0.0,-0.94265,5e-05,6.98693]
[1777872403164,40.31,79996.07,0.0,-0.94291,5e-05,6.96213]
[1777872406838,40.31,79995.04,0.0,-0.94295,5e-05,6.95765]
[1777872407098,40.31,79995.04,0.0,-0.94295,5e-05,6.95765]
[1777872407192,40.31,80000.14,0.0,-0.94271,5e-05,6.98156]
[1777872408556,40.31,80000.14,0.0,-0.94271,5e-05,6.98156]
[1777872408583,40.31,80000.14,0.0,-0.94271,5e-05,6.98156]
[1777872411477,40.32,80001.04,0.0,-0.94265,5e-05,6.98724]
[1777872411578,40.32,80001.04,0.0,-0.94265,5e-05,6.98724]
[1777872414109,40.32,80003.39,0.0,-0.94252,5e-05,6.9995]
[1777872414311,40.32,80003.39,0.0,-0.94252,5e-05,6.9995]
[1777872414369,40.32,80003.74,0.0,-0.9425,5e-05,7.00158]
[1777872415204,40.32,80003.74,0.0,-0.9425,5e-05,7.00158]
[1777872415327,40.32,80003.74,0.0,-0.9425,5e-05,7.00158]
[1777872415429,40.32,80008.31,0.0,-0.94228,5e-05,7.02306]
[1777872418634,40.32,80008.13,0.0,-0.94228,5e-05,7.02311]
[1777872418827,40.32,80008.17,0.0,-0.94227,5e-05,7.02373]
[1777872419276,40.32,80008.91,0.0,-0.94224,5e-05,7.02757]
[1777872421306,40.33,80009.2,0.0,-0.94222,5e-05,7.02934]
[1777872421333,40.33,80009.2,0.0,-0.94222,5e-05,7.02934]
[1777872427332,40.33,80010.03,0.0,-0.94215,5e-05,7.03606]
[1777872429380,40.33,80010.18,0.0,-0.94214,5e-05,7.03716]
[1777872429419,40.33,79993.3,0.0,-0.94292,5e-05,6.96012]
[1777872430353,40.33,79979.97,0.0,-0.94354,5e-05,6.89939]
[1777872431360,40.34,79973.71,0.0,-0.94383,5e-05,6.87157]
[1777872432981,40.34,79971.73,0.0,-0.94391,5e-05,6.86326]
[1777872438409,40.35,79971.75,0.0,-0.94387,5e-05,6.8675]
[1777872441430,40.35,79967.74,0.0,-0.94403,5e-05,6.85145]
[1777872444705,40.36,79967.91,0.0,-0.944,5e-05,6.85397]
[1777872444826,40.36,79967.91,0.0,-0.944,5e-05,6.85397]
[1777872446465,40.36,79964.34,0.0,-0.94415,5e-05,6.83929]
[1777872447472,40.36,79960.61,0.0,-0.94432,5e-05,6.8232]
[1777872448206,40.36,79960.61,0.0,-0.94432,5e-05,6.8232]
[1777872448327,40.36,79960.61,0.0,-0.94432,5e-05,6.8232]
[1777872450493,40.36,79956.18,0.0,-0.9445,5e-05,6.80472]
[1777872452507,40.36,79970.18,0.0,-0.94389,5e-05,6.86382]
[1777872453514,40.37,79980.85,0.0,-0.94339,5e-05,6.91304]
[1777872454521,40.37,79977.76,0.0,-0.94353,5e-05,6.89966]
[1777872455703,40.37,79978.46,0.0,-0.94349,5e-05,6.90354]
[1777872455831,40.37,79978.46,0.0,-0.94349,5e-05,6.90354]
[1777872461259,40.37,79981.65,0.0,-0.94331,5e-05,6.92055]
[1777872461326,40.37,79981.65,0.0,-0.94331,5e-05,6.92055]
[1777872461424,40.38,79981.65,0.0,-0.94331,5e-05,6.92122]
[1777872463612,40.38,79981.69,0.0,-0.9433,5e-05,6.92207]
[1777872463826,40.38,79981.69,0.0,-0.94329,5e-05,6.92274]
[1777872464591,40.38,79985.76,0.0,-0.9431,5e-05,6.94196]
[1777872465598,40.38,79999.11,0.0,-0.94246,5e-05,7.00366]
[1777872466605,40.38,80005.71,0.0,-0.94215,5e-05,7.03451]
[1777872466787,40.38,80005.71,0.0,-0.94215,5e-05,7.03451]
[1777872466841,40.38,80005.71,0.0,-0.94215,5e-05,7.03451]
[1777872471640,40.39,80013.46,0.0,-0.94176,5e-05,7.07248]
[1777872472731,40.39,80013.07,0.0,-0.94177,5e-05,7.0711]
[1777872472827,40.39,80013.07,0.0,-0.94177,5e-05,7.0711]
[1777872475221,40.39,80013.07,0.0,-0.94176,5e-05,7.07194]
[1777872475326,40.39,80013.07,0.0,-0.94176,5e-05,7.07194]
[1777872475667,40.39,80013.68,0.0,-0.94173,5e-05,7.07517]
[1777872477855,40.39,80016.83,0.0,-0.94157,5e-05,7.09052]
[1777872478081,40.39,80016.83,0.0,-0.94157,5e-05,7.09052]
[1777872483724,40.4,80017.1,0.0,-0.94153,5e-05,7.09411]
[1777872484731,40.4,80021.34,0.0,-0.94133,5e-05,7.1141]
[1777872485725,40.4,80021.34,0.0,-0.94133,5e-05,7.1141]
[1777872485830,40.4,80021.34,0.0,-0.94133,5e-05,7.1141]
[1777872487752,40.4,80028.92,0.0,-0.94096,5e-05,7.14977]
[1777872489492,40.4,80028.92,0.0,-0.94096,5e-05,7.14977]
[1777872489580,40.4,80028.92,0.0,-0.94096,5e-05,7.14977]
[1777872489637,40.4,80028.84,0.0,-0.94097,5e-05,7.1491]
[1777872491670,40.4,80028.35,0.0,-0.94099,5e-05,7.14683]
[1777872491835,40.4,80028.62,0.0,-0.94098,5e-05,7.14781]
[1777872497822,40.4,80031.33,0.0,-0.94083,5e-05,7.16183]
[1777872501977,40.41,80032.54,0.0,-0.94077,5e-05,7.1684]
[1777872502085,40.41,80032.54,0.0,-0.94077,5e-05,7.1684]
[1777872502857,40.41,80028.84,0.0,-0.94094,5e-05,7.15185]
[1777872506499,40.41,80028.24,0.0,-0.94096,5e-05,7.14978]
[1777872506577,40.41,80028.24,0.0,-0.94096,5e-05,7.14978]
[1777872506600,40.41,80028.06,0.0,-0.94096,5e-05,7.14965]
[1777872507140,40.41,80028.06,0.0,-0.94096,5e-05,7.14965]
[1777872507330,40.41,80028.06,0.0,-0.94096,5e-05,7.14965]
[1777872512122,40.41,80024.85,0.0,-0.9411,5e-05,7.13628]
[1777872512329,40.41,80024.85,0.0,-0.9411,5e-05,7.13628]
[1777872512776,40.42,80026.32,0.0,-0.94105,5e-05,7.13971]
[1777872512828,40.42,80026.32,0.0,-0.94105,5e-05,7.13971]
[1777872512938,40.42,80026.58,0.0,-0.94104,5e-05,7.14092]
[1777872520994,40.42,80025.92,0.0,-0.94104,5e-05,7.14028]
[1777872524489,40.42,80026.04,0.0,-0.94104,5e-05,7.14073]
[1777872524577,40.42,80026.04,0.0,-0.94104,5e-05,7.14073]
[1777872527934,40.42,80029.55,0.0,-0.94088,5e-05,7.15643]
[1777872528079,40.42,80029.55,0.0,-0.94088,5e-05,7.15643]
[1777872528180,40.42,80028.6,0.0,-0.94093,5e-05,7.15176]
[1777872529026,40.42,80028.6,0.0,-0.94093,5e-05,7.15176]
[1777872529080,40.42,80028.6,0.0,-0.94093,5e-05,7.15176]
[1777872533415,40.42,80031.59,0.0,-0.94079,5e-05,7.16526]
[1777872533578,40.42,80031.59,0.0,-0.94079,5e-05,7.16526]
[1777872533591,40.42,80032.17,0.0,-0.94076,5e-05,7.16767]
[1777872535372,40.42,80032.21,0.0,-0.94076,5e-05,7.16786]
[1777872535576,40.42,80032.21,0.0,-0.94076,5e-05,7.16786]
[1777872539243,40.42,80033.23,0.0,-0.94072,5e-05,7.17201]
[1777872539326,40.42,80033.23,0.0,-0.94072,5e-05,7.17201]
[1777872539511,40.42,80029.7,0.0,-0.94089,5e-05,7.15534]
[1777872542149,40.41,80025.72,0.0,-0.94108,5e-05,7.13667]
[1777872543306,40.41,80025.72,0.0,-0.94108,5e-05,7.13667]
[1777872543326,40.41,80025.72,0.0,-0.94108,5e-05,7.13667]
[1777872543400,40.41,80026.08,0.0,-0.94107,5e-05,7.13817]
[1777872548464,40.41,80025.8,0.0,-0.94108,5e-05,7.13664]
[1777872549077,40.41,80025.72,0.0,-0.94109,5e-05,7.13612]
[1777872549198,40.41,80029.38,0.0,-0.94091,5e-05,7.15302]
[1777872556247,40.41,80032.07,0.0,-0.94079,5e-05,7.16476]
[1777872561282,40.41,80031.77,0.0,-0.94081,5e-05,7.16288]
[1777872564700,40.41,80030.67,0.0,-0.94087,5e-05,7.15759]
[1777872564799,40.41,80030.67,0.0,-0.94087,5e-05,7.15759]
[1777872564792,40.41,80031.23,0.0,-0.94084,5e-05,7.16011]
[1777872564833,40.41,80031.23,0.0,-0.94084,5e-05,7.16011]
[1777872570345,40.41,80033.87,0.0,-0.94072,5e-05,7.1718]
[1777872575380,40.41,80033.47,0.0,-0.94077,5e-05,7.1658]
[1777872576324,40.41,80033.47,0.0,-0.94077,5e-05,7.1658]
[1777872576575,40.41,80033.47,0.0,-0.94077,5e-05,7.1658]
[1777872576657,40.41,80033.47,0.0,-0.94077,5e-05,7.1658]
[1777872576694,40.41,80033.38,0.0,-0.94077,5e-05,7.16576]
[1777872576828,40.41,80033.38,0.0,-0.94077,5e-05,7.16576]
[1777872582429,40.41,80034.47,0.0,-0.94069,5e-05,7.17309]
[1777872583436,40.42,80030.7,0.0,-0.94087,5e-05,7.15595]
[1777872585716,40.42,80029.86,0.0,-0.94091,5e-05,7.15245]
[1777872585815,40.42,80029.58,0.0,-0.94092,5e-05,7.15156]
[1777872585837,40.42,80029.58,0.0,-0.94092,5e-05,7.15156]
[1777872585842,40.42,80029.58,0.0,-0.94092,5e-05,7.15156]
[1777872586077,40.42,80029.58,0.0,-0.94092,5e-05,7.15156]
[1777872590485,40.42,80015.23,0.0,-0.94158,5e-05,7.0872]
[1777872591492,40.42,79999.19,0.0,-0.94233,5e-05,7.01392]
[1777872592499,40.42,79996.96,0.0,-0.94243,5e-05,7.00431]
[1777872596170,40.43,79995.72,0.0,-0.94248,5e-05,6.9999]
[1777872596329,40.43,79995.72,0.0,-0.94248,5e-05,6.9999]
[1777872596344,40.43,79995.72,0.0,-0.94248,5e-05,6.9999]
[1777872596581,40.43,79995.72,0.0,-0.94248,5e-05,6.9999]
[1777872596683,40.43,79997.39,0.0,-0.94238,5e-05,7.00882]
[1777872602569,40.44,79994.84,0.0,-0.94247,5e-05,7.00076]
[1777872606597,40.44,79991.31,0.0,-0.94261,5e-05,6.98709]
[1777872608022,40.45,79990.9,0.0,-0.94262,5e-05,6.98585]
[1777872608075,40.45,79990.9,0.0,-0.94262,5e-05,6.98585]
[1777872609112,40.45,79990.9,0.0,-0.94262,5e-05,6.98585]
[1777872609326,40.45,79990.9,0.0,-0.94262,5e-05,6.98585]
[1777872609618,40.45,79990.83,0.0,-0.94261,5e-05,6.9868]
[1777872614653,40.46,79984.75,0.0,-0.94286,5e-05,6.96221]
[1777872616666,40.46,79989.09,0.0,-0.94264,5e-05,6.98336]
[1777872617473,40.46,79989.09,0.0,-0.94264,5e-05,6.98336]
[1777872617578,40.46,79989.09,0.0,-0.94264,5e-05,6.98336]
[1777872617710,40.46,79989.09,0.0,-0.94264,5e-05,6.98336]
[1777872617828,40.46,79989.09,0.0,-0.94264,5e-05,6.98336]
[1777872617812,40.46,79988.72,0.0,-0.94265,5e-05,6.9823]
[1777872623716,40.47,79989.29,0.0,-0.94259,5e-05,6.98864]
[1777872629759,40.48,79989.59,0.0,-0.94254,5e-05,6.99363]
[1777872634793,40.48,79989.64,0.0,-0.94253,5e-05,6.99272]
[1777872635408,40.48,79989.64,0.0,-0.94253,5e-05,6.99272]
[1777872635578,40.48,79989.64,0.0,-0.94253,5e-05,6.99272]
[1777872635585,40.48,79989.64,0.0,-0.94253,5e-05,6.99272]
[1777872635829,40.48,79989.64,0.0,-0.94253,5e-05,6.99272]
[1777872635801,40.49,79989.67,0.0,-0.94253,5e-05,6.99344]
[1777872640836,40.49,79989.22,0.0,-0.94252,5e-05,6.99429]
[1777872641810,40.49,79989.22,0.0,-0.94252,5e-05,6.99429]
[1777872641835,40.49,79989.22,0.0,-0.94252,5e-05,6.99429]
[1777872641843,40.49,79989.45,0.0,-0.9425,5e-05,6.99592]
[1777872641936,40.49,79989.45,0.0,-0.9425,5e-05,6.99592]
[1777872642080,40.49,79989.45,0.0,-0.9425,5e-05,6.99592]
[1777872647815,40.5,79989.47,0.0,-0.94247,5e-05,6.99829]
[1777872647829,40.5,79989.47,0.0,-0.94247,5e-05,6.99829]
[1777872647885,40.5,79989.41,0.0,-0.94247,5e-05,6.99915]
[1777872648038,40.5,79989.41,0.0,-0.94247,5e-05,6.99915]
[1777872648077,40.5,79989.41,0.0,-0.94247,5e-05,6.99915]
[1777872649899,40.5,79984.18,0.0,-0.9427,5e-05,6.9764]
[1777872654934,40.51,79984.17,0.0,-0.94267,5e-05,6.97931]
[1777872660390,40.51,79984.29,0.0,-0.94264,5e-05,6.9816]
[1777872660447,40.51,79984.29,0.0,-0.94264,5e-05,6.9816]
[1777872660580,40.51,79984.29,0.0,-0.94264,5e-05,6.9816]
[1777872660681,40.52,79984.04,0.0,-0.94264,5e-05,6.98218]
[1777872663998,40.52,79970.12,0.0,-0.94327,5e-05,6.9201]
[1777872665007,40.52,79973.76,0.0,-0.9431,5e-05,6.93684]
[1777872668223,40.52,79975.54,0.0,-0.94302,5e-05,6.94528]
[1777872668327,40.52,79975.54,0.0,-0.94302,5e-05,6.94528]
[1777872668404,40.52,79975.54,0.0,-0.94302,5e-05,6.94528]
[1777872668579,40.52,79975.54,0.0,-0.94302,5e-05,6.94528]
[1777872668679,40.53,79975.67,0.0,-0.943,5e-05,6.94711]
[1777872670043,40.53,79969.29,0.0,-0.94329,5e-05,6.91875]
[1777872674059,40.53,79970.98,0.0,-0.94319,5e-05,6.92796]
[1777872674079,40.53,79970.98,0.0,-0.94319,5e-05,6.92796]
[1777872674816,40.53,79970.98,0.0,-0.94319,5e-05,6.92796]
[1777872674834,40.53,79970.98,0.0,-0.94319,5e-05,6.92796]
[1777872674912,40.53,79970.94,0.0,-0.94318,5e-05,6.92907]
[1777872678099,40.54,79962.74,0.0,-0.94354,5e-05,6.89385]
[1777872679106,40.54,79959.42,0.0,-0.94369,5e-05,6.87908]
[1777872680796,40.54,79959.42,0.0,-0.94369,5e-05,6.87908]
[1777872680828,40.54,79959.42,0.0,-0.94369,5e-05,6.87908]
[1777872680828,40.54,79959.13,0.0,-0.9437,5e-05,6.87833]
[1777872681118,40.54,79959.13,0.0,-0.9437,5e-05,6.87833]
[1777872681326,40.54,79959.13,0.0,-0.9437,5e-05,6.87833]
[1777872682127,40.54,79967.77,0.0,-0.94329,5e-05,6.91818]
[1777872683134,40.54,79977.68,0.0,-0.94282,5e-05,6.96389]
[1777872684141,40.54,79971.82,0.0,-0.94309,5e-05,6.93783]
[1777872687161,40.55,79989.01,0.0,-0.94227,5e-05,7.0181]
[1777872689175,40.55,79985.76,0.0,-0.94241,5e-05,7.00438]
[1777872691203,40.55,79988.44,0.0,-0.9423,5e-05,7.0136]
[1777872692202,40.55,79998.24,0.0,-0.94184,5e-05,7.05903]
[1777872693564,40.55,79998.24,0.0,-0.94184,5e-05,7.05903]
[1777872693584,40.55,79998.24,0.0,-0.94184,5e-05,7.05903]
[1777872693756,40.55,79998.24,0.0,-0.94184,5e-05,7.05903]
[1777872693834,40.55,79998.24,0.0,-0.94184,5e-05,7.05903]
[1777872693875,40.56,79999.01,0.0,-0.94179,5e-05,7.06352]
[1777872696233,40.56,80014.09,0.0,-0.94106,5e-05,7.13384]
[1777872697241,40.56,80020.0,0.0,-0.94078,5e-05,7.16159]
[1777872698248,40.56,80020.09,0.0,-0.94077,5e-05,7.16233]
[1777872700262,40.56,80023.83,0.0,-0.94059,5e-05,7.17975]
[1777872704256,40.56,80023.36,0.0,-0.9406,5e-05,7.17833]
[1777872704305,40.56,80023.36,0.0,-0.9406,5e-05,7.17833]
[1777872704328,40.56,80023.36,0.0,-0.9406,5e-05,7.17833]
[1777872704409,40.56,80023.33,0.0,-0.9406,5e-05,7.1787]
[1777872710335,40.57,80022.6,0.0,-0.94062,5e-05,7.17687]
[1777872712589,40.57,80022.4,0.0,-0.94063,5e-05,7.17594]
[1777872712655,40.57,80022.4,0.0,-0.94063,5e-05,7.17594]
[1777872712829,40.57,80022.4,0.0,-0.94063,5e-05,7.17594]
[1777872712912,40.57,80022.1,0.0,-0.94064,5e-05,7.1751]
[1777872718078,40.57,80022.64,0.0,-0.9406,5e-05,7.17899]
[1777872718084,40.57,80022.64,0.0,-0.9406,5e-05,7.17899]
[1777872718328,40.57,80022.64,0.0,-0.9406,5e-05,7.17899]
[1777872718391,40.57,80022.85,0.0,-0.94058,5e-05,7.18024]
[1777872720405,40.57,80028.22,0.0,-0.94032,5e-05,7.20571]
[1777872722700,40.57,80028.65,0.0,-0.9403,5e-05,7.20794]
[1777872722751,40.57,80028.65,0.0,-0.9403,5e-05,7.20794]
[1777872722833,40.57,80028.65,0.0,-0.9403,5e-05,7.20794]
[1777872722849,40.57,80028.14,0.0,-0.94032,5e-05,7.20581]
[1777872727134,40.58,80025.77,0.0,-0.94042,5e-05,7.19582]
[1777872727174,40.58,80025.77,0.0,-0.94042,5e-05,7.19582]
[1777872727329,40.58,80025.77,0.0,-0.94042,5e-05,7.19582]
[1777872727454,40.58,80027.12,0.0,-0.94035,5e-05,7.20235]
[1777872732489,40.58,80026.97,0.0,-0.94035,5e-05,7.20294]
[1777872734503,40.58,80031.25,0.0,-0.94014,5e-05,7.22334]
[1777872735510,40.58,80027.33,0.0,-0.94032,5e-05,7.20536]
[1777872737552,40.58,80025.86,0.0,-0.94039,5e-05,7.1988]
[1777872737577,40.58,80025.86,0.0,-0.94039,5e-05,7.1988]
[1777872737610,40.58,80025.86,0.0,-0.94039,5e-05,7.1988]
[1777872737830,40.58,80025.86,0.0,-0.94039,5e-05,7.1988]
[1777872737890,40.58,80027.01,0.0,-0.94033,5e-05,7.20441]
[1777872743825,40.59,80030.18,0.0,-0.94017,5e-05,7.22042]
[1777872744080,40.59,80029.83,0.0,-0.94018,5e-05,7.21903]
[1777872744578,40.59,80029.83,0.0,-0.94018,5e-05,7.21903]
[1777872744579,40.59,80029.87,0.0,-0.94017,5e-05,7.21946]
[1777872746537,40.59,80030.6,0.0,-0.94014,5e-05,7.2231]
[1777872746578,40.59,80030.6,0.0,-0.94014,5e-05,7.2231]
[1777872746588,40.59,80030.16,0.0,-0.94016,5e-05,7.22129]
[1777872749744,40.59,80030.71,0.0,-0.94012,5e-05,7.22432]
[1777872749834,40.59,80030.71,0.0,-0.94012,5e-05,7.22432]
[1777872755651,40.59,80029.8,0.0,-0.94018,5e-05,7.21769]
[1777872757665,40.59,80040.24,0.0,-0.93967,5e-05,7.2668]
[1777872758672,40.6,80042.92,0.0,-0.93954,5e-05,7.27948]
[1777872760290,40.6,80042.37,0.0,-0.93956,5e-05,7.27707]
[1777872760300,40.6,80042.37,0.0,-0.93956,5e-05,7.27707]
[1777872760330,40.6,80042.37,0.0,-0.93956,5e-05,7.27707]
[1777872760686,40.6,80040.83,0.0,-0.93964,5e-05,7.27004]
[1777872765721,40.6,80041.77,0.0,-0.93958,5e-05,7.27529]
[1777872768312,40.6,80041.14,0.0,-0.93961,5e-05,7.27252]
[1777872768316,40.6,80041.14,0.0,-0.93961,5e-05,7.27252]
[1777872768329,40.6,80041.14,0.0,-0.93961,5e-05,7.27252]
[1777872768742,40.6,80041.12,0.0,-0.93961,5e-05,7.27278]
[1777872773776,40.6,80041.79,0.0,-0.93958,5e-05,7.27533]
[1777872776798,40.6,80045.1,0.0,-0.93942,5e-05,7.29059]
[1777872778119,40.6,80045.03,0.0,-0.93942,5e-05,7.29042]
[1777872778121,40.6,80045.03,0.0,-0.93942,5e-05,7.29042]
[1777872778330,40.6,80045.03,0.0,-0.93942,5e-05,7.29042]
[1777872778812,40.6,80044.78,0.0,-0.93944,5e-05,7.28942]
[1777872783848,40.6,80051.46,0.0,-0.9391,5e-05,7.32141]
[1777872784855,40.6,80040.44,0.0,-0.93964,5e-05,7.27]
[1777872785862,40.6,80040.15,0.0,-0.93965,5e-05,7.26883]
[1777872786467,40.6,80040.15,0.0,-0.93965,5e-05,7.26883]
[1777872786522,40.6,80040.15,0.0,-0.93965,5e-05,7.26883]
[1777872786580,40.6,80040.15,0.0,-0.93965,5e-05,7.26883]
[1777872786869,40.6,80040.53,0.0,-0.93963,5e-05,7.27078]
[1777872788883,40.6,80036.07,0.0,-0.93984,5e-05,7.25035]
[1777872793918,40.6,80038.85,0.0,-0.9397,5e-05,7.26426]
[1777872795337,40.6,80039.79,0.0,-0.93965,5e-05,7.26882]
[1777872795401,40.6,80039.79,0.0,-0.93965,5e-05,7.26882]
[1777872795575,40.6,80039.79,0.0,-0.93965,5e-05,7.26882]
[1777872795932,40.6,80039.51,0.0,-0.93966,5e-05,7.26768]
[1777872798953,40.61,80035.93,0.0,-0.93983,5e-05,7.25146]
[1777872800019,40.61,80035.93,0.0,-0.93983,5e-05,7.25146]
[1777872800028,40.61,80035.93,0.0,-0.93983,5e-05,7.25146]
[1777872800076,40.61,80035.62,0.0,-0.93984,5e-05,7.25019]
[1777872800967,40.61,80035.66,0.0,-0.93984,5e-05,7.25054]
[1777872806014,40.61,80036.83,0.0,-0.93978,5e-05,7.25658]
[1777872806054,40.61,80036.83,0.0,-0.93977,5e-05,7.25671]
[1777872806078,40.61,80036.83,0.0,-0.93977,5e-05,7.25671]
[1777872806085,40.61,80036.83,0.0,-0.93977,5e-05,7.25671]
[1777872806335,40.61,80036.83,0.0,-0.93977,5e-05,7.25671]
[1777872812044,40.61,80037.35,0.0,-0.93977,5e-05,7.25571]
[1777872814326,40.61,80037.1,0.0,-0.93978,5e-05,7.25476]
[1777872814387,40.61,80037.1,0.0,-0.93978,5e-05,7.25476]
[1777872814588,40.61,80037.1,0.0,-0.93978,5e-05,7.25476]
[1777872815065,40.61,80037.51,0.0,-0.93976,5e-05,7.25677]
[1777872818086,40.61,80040.8,0.0,-0.9396,5e-05,7.27238]
[1777872820287,40.61,80040.08,0.0,-0.93963,5e-05,7.26909]
[1777872820328,40.61,80040.08,0.0,-0.93963,5e-05,7.26909]
[1777872822114,40.61,80022.68,0.0,-0.94047,5e-05,7.18839]
[1777872823121,40.61,80005.26,0.0,-0.9413,5e-05,7.10812]
[1777872824969,40.61,80005.26,0.0,-0.9413,5e-05,7.10812]
[1777872825044,40.61,80000.85,0.0,-0.94151,5e-05,7.08775]
[1777872828973,40.61,80000.82,0.0,-0.94151,5e-05,7.08833]
[1777872829021,40.61,80002.11,0.0,-0.94144,5e-05,7.09495]
[1777872834198,40.62,80000.54,0.0,-0.94149,5e-05,7.08949]
[1777872839628,40.62,80002.61,0.0,-0.94138,5e-05,7.10042]
[1777872839752,40.62,80002.61,0.0,-0.94138,5e-05,7.10042]
[1777872839835,40.62,80002.61,0.0,-0.94138,5e-05,7.10042]
[1777872839936,40.62,80003.15,0.0,-0.94135,5e-05,7.10358]
[1777872843262,40.63,80006.92,0.0,-0.94116,5e-05,7.12192]
[1777872845275,40.63,79999.8,0.0,-0.94149,5e-05,7.08978]
[1777872846642,40.63,79999.8,0.0,-0.94149,5e-05,7.08978]
[1777872846771,40.63,79999.8,0.0,-0.94149,5e-05,7.08978]
[1777872846829,40.63,79999.8,0.0,-0.94149,5e-05,7.08978]
[1777872846899,40.63,80001.09,0.0,-0.94142,5e-05,7.09641]
[1777872852204,40.63,80000.3,0.0,-0.94145,5e-05,7.09378]
[1777872852326,40.63,80000.3,0.0,-0.94145,5e-05,7.09378]
[1777872852363,40.63,80000.3,0.0,-0.94145,5e-05,7.09378]
[1777872852582,40.63,80000.3,0.0,-0.94145,5e-05,7.09378]
[1777872852683,40.63,80000.48,0.0,-0.94143,5e-05,7.09531]
[1777872855971,40.63,80002.84,0.0,-0.94132,5e-05,7.10616]
[1777872856025,40.64,80002.72,0.0,-0.94131,5e-05,7.10662]
[1777872856354,40.64,80020.12,0.0,-0.94048,5e-05,7.18693]
[1777872858368,40.64,80015.57,0.0,-0.9407,5e-05,7.16642]
[1777872859677,40.64,80015.57,0.0,-0.9407,5e-05,7.16642]
[1777872859767,40.64,80014.22,0.0,-0.94076,5e-05,7.16063]
[1777872864605,40.64,80016.07,0.0,-0.94066,5e-05,7.16989]
[1777872864686,40.64,80016.07,0.0,-0.94066,5e-05,7.17035]
[1777872866342,40.64,80016.46,0.0,-0.94064,5e-05,7.17215]
[1777872866425,40.64,80016.04,0.0,-0.94065,5e-05,7.17043]
[1777872870656,40.64,80014.01,0.0,-0.94074,5e-05,7.16172]
[1777872870827,40.64,80014.01,0.0,-0.94074,5e-05,7.16172]
[1777872870955,40.64,80014.01,0.0,-0.94074,5e-05,7.16172]
[1777872871084,40.64,80014.01,0.0,-0.94074,5e-05,7.16172]
[1777872871057,40.64,80013.9,0.0,-0.94078,5e-05,7.15755]
[1777872872468,40.64,80007.78,0.0,-0.94107,5e-05,7.12956]
[1777872873475,40.64,80004.42,0.0,-0.94122,5e-05,7.11431]
[1777872874483,40.64,80000.48,0.0,-0.94141,5e-05,7.09648]
[1777872875489,40.65,79994.96,0.0,-0.94166,5e-05,7.07145]
[1777872877156,40.65,79992.48,0.0,-0.94178,5e-05,7.06043]
[1777872877325,40.65,79992.48,0.0,-0.94178,5e-05,7.06043]
[1777872877503,40.65,79983.25,0.0,-0.94221,5e-05,7.01859]
[1777872878510,40.65,79978.77,0.0,-0.94242,5e-05,6.99802]
[1777872880010,40.65,79978.77,0.0,-0.94242,5e-05,6.99802]
[1777872880077,40.65,79978.77,0.0,-0.94242,5e-05,6.99802]
[1777872880017,40.65,79978.07,0.0,-0.94245,5e-05,6.99533]
[1777872885561,40.64,79980.72,0.0,-0.94234,5e-05,7.00582]
[1777872888997,40.64,79979.73,0.0,-0.94239,5e-05,7.00118]
[1777872889076,40.64,79979.73,0.0,-0.94239,5e-05,7.00118]
[1777872889134,40.64,79979.73,0.0,-0.94239,5e-05,7.00118]
[1777872889098,40.64,79978.82,0.0,-0.94243,5e-05,6.997]
[1777872889329,40.64,79978.82,0.0,-0.94243,5e-05,6.997]
[1777872894144,40.64,79978.69,0.0,-0.94244,5e-05,6.99634]
[1777872894295,40.64,79979.65,0.0,-0.94239,5e-05,7.00066]
[1777872894326,40.64,79979.65,0.0,-0.94239,5e-05,7.00066]
[1777872894626,40.64,79980.07,0.0,-0.94237,5e-05,7.00254]
[1777872896640,40.64,79983.69,0.0,-0.9422,5e-05,7.01899]
[1777872901675,40.64,79984.01,0.0,-0.94219,5e-05,7.02013]
[1777872903689,40.64,79979.38,0.0,-0.94241,5e-05,6.99887]
[1777872905125,40.64,79979.38,0.0,-0.94241,5e-05,6.99887]
[1777872905327,40.64,79980.08,0.0,-0.94238,5e-05,7.00203]
[1777872905761,40.64,79980.08,0.0,-0.94238,5e-05,7.00203]
[1777872905826,40.64,79980.08,0.0,-0.94238,5e-05,7.00203]
[1777872905862,40.64,79980.67,0.0,-0.94235,5e-05,7.00468]
[1777872909731,40.64,79983.65,0.0,-0.94221,5e-05,7.01812]
[1777872911264,40.64,79986.18,0.0,-0.9421,5e-05,7.02963]
[1777872911327,40.64,79986.18,0.0,-0.9421,5e-05,7.02963]
[1777872911849,40.64,79986.18,0.0,-0.9421,5e-05,7.02963]
[1777872912074,40.64,79986.18,0.0,-0.9421,5e-05,7.02963]
[1777872912163,40.64,79989.21,0.0,-0.94195,5e-05,7.04342]
[1777872913759,40.64,80001.71,0.0,-0.94136,5e-05,7.10059]
[1777872914766,40.64,80010.61,0.0,-0.94094,5e-05,7.1414]
[1777872915773,40.64,80009.98,0.0,-0.94097,5e-05,7.13879]
[1777872917401,40.64,80009.86,0.0,-0.94097,5e-05,7.13854]
[1777872917577,40.64,80009.86,0.0,-0.94097,5e-05,7.13854]
[1777872917790,40.64,80009.86,0.0,-0.94097,5e-05,7.13854]
[1777872917827,40.64,80009.86,0.0,-0.94097,5e-05,7.13854]
[1777872917891,40.64,80009.46,0.0,-0.94099,5e-05,7.13699]
[1777872926850,40.65,80009.88,0.0,-0.94094,5e-05,7.14162]
[1777872928180,40.65,80009.88,0.0,-0.94094,5e-05,7.14162]
[1777872928327,40.65,80009.88,0.0,-0.94094,5e-05,7.14162]
[1777872928594,40.65,80009.88,0.0,-0.94094,5e-05,7.14162]
[1777872928827,40.65,80009.88,0.0,-0.94094,5e-05,7.14162]
[1777872928928,40.65,80009.88,0.0,-0.94093,5e-05,7.14221]
[1777872934879,40.65,80011.83,0.0,-0.94086,5e-05,7.14849]
[1777872935060,40.65,80011.83,0.0,-0.94086,5e-05,7.14849]
[1777872935082,40.65,80011.83,0.0,-0.94086,5e-05,7.14849]
[1777872935122,40.65,80013.0,0.0,-0.9408,5e-05,7.15415]
[1777872935913,40.65,80010.13,0.0,-0.94093,5e-05,7.14116]
[1777872941955,40.66,80008.34,0.0,-0.941,5e-05,7.13453]
[1777872946689,40.66,80008.73,0.0,-0.94097,5e-05,7.13737]
[1777872946831,40.66,80008.73,0.0,-0.94097,5e-05,7.13737]
[1777872947433,40.66,80009.13,0.0,-0.94095,5e-05,7.13947]
[1777872947576,40.66,80009.13,0.0,-0.94095,5e-05,7.13947]
[1777872947997,40.66,80009.3,0.0,-0.94094,5e-05,7.14051]
[1777872953033,40.67,80008.41,0.0,-0.94097,5e-05,7.13771]
[1777872957627,40.67,80007.01,0.0,-0.94102,5e-05,7.13233]
[1777872957830,40.67,80007.01,0.0,-0.94102,5e-05,7.13233]
[1777872963103,40.67,80009.29,0.0,-0.9409,5e-05,7.14447]
[1777872964304,40.67,80009.54,0.0,-0.94088,5e-05,7.14588]
[1777872964324,40.67,80009.54,0.0,-0.94088,5e-05,7.14588]
[1777872964661,40.67,80009.54,0.0,-0.94088,5e-05,7.14588]
[1777872964828,40.67,80009.54,0.0,-0.94088,5e-05,7.14588]
[1777872965117,40.67,80010.97,0.0,-0.94081,5e-05,7.15274]
[1777872970152,40.68,80010.3,0.0,-0.94083,5e-05,7.15092]
[1777872970257,40.68,80010.3,0.0,-0.94083,5e-05,7.15092]
[1777872970329,40.68,80010.3,0.0,-0.94083,5e-05,7.15092]
[1777872970492,40.68,80010.3,0.0,-0.94083,5e-05,7.15092]
[1777872970579,40.68,80010.3,0.0,-0.94083,5e-05,7.15092]
[1777872971159,40.68,80010.74,0.0,-0.94081,5e-05,7.1532]
[1777872973173,40.68,80013.89,0.0,-0.94065,5e-05,7.16825]
[1777872975058,40.68,80012.03,0.0,-0.94074,5e-05,7.15989]
[1777872975075,40.68,80012.03,0.0,-0.94074,5e-05,7.15989]
[1777872975187,40.68,80013.25,0.0,-0.94068,5e-05,7.16577]
[1777872976037,40.68,80013.25,0.0,-0.94068,5e-05,7.16577]
[1777872976076,40.68,80013.25,0.0,-0.94068,5e-05,7.16577]
[1777872981229,40.68,80014.22,0.0,-0.94062,5e-05,7.1716]
[1777872983243,40.68,80012.07,0.0,-0.94071,5e-05,7.1621]
[1777872984698,40.68,80011.78,0.0,-0.94073,5e-05,7.16098]
[1777872984825,40.68,80011.78,0.0,-0.94073,5e-05,7.16098]
[1777872984922,40.68,80011.78,0.0,-0.94072,5e-05,7.16121]
[1777872985276,40.68,80011.78,0.0,-0.94072,5e-05,7.16121]
[1777872985327,40.68,80011.78,0.0,-0.94072,5e-05,7.16121]
[1777872991578,40.69,80012.75,0.0,-0.94067,5e-05,7.16655]
[1777872992632,40.69,80012.75,0.0,-0.94069,5e-05,7.16304]
[1777872992834,40.69,80012.75,0.0,-0.94069,5e-05,7.16304]
[1777872999164,40.69,80011.81,0.0,-0.94073,5e-05,7.15975]
[1777872999324,40.69,80012.44,0.0,-0.94069,5e-05,7.16306]
[1777873005398,40.69,80013.46,0.0,-0.94065,5e-05,7.16675]
[1777873010434,40.68,80013.86,0.0,-0.94065,5e-05,7.16682]
[1777873015572,40.68,80014.01,0.0,-0.94066,5e-05,7.16608]
[1777873015827,40.68,80014.01,0.0,-0.94066,5e-05,7.16608]
[1777873019874,40.68,80013.43,0.0,-0.9407,5e-05,7.16198]
[1777873020079,40.68,80013.43,0.0,-0.9407,5e-05,7.16198]
[1777873020505,40.68,80016.42,0.0,-0.94057,5e-05,7.17509]
[1777873021511,40.67,80022.54,0.0,-0.94028,5e-05,7.20306]
[1777873024038,40.67,80022.68,0.0,-0.94028,5e-05,7.20334]
[1777873024140,40.67,80023.67,0.0,-0.94023,5e-05,7.20817]
[1777873024331,40.67,80023.67,0.0,-0.94023,5e-05,7.20817]
[1777873024532,40.67,80027.26,0.0,-0.94005,5e-05,7.22483]
[1777873025539,40.67,80019.2,0.0,-0.94044,5e-05,7.18759]
[1777873026546,40.67,80015.54,0.0,-0.94061,5e-05,7.17076]
[1777873027553,40.68,80015.05,0.0,-0.94064,5e-05,7.16866]
[1777873029057,40.68,80015.05,0.0,-0.94064,5e-05,7.16866]
[1777873029069,40.68,80015.05,0.0,-0.94063,5e-05,7.16905]
[1777873031082,40.68,80014.85,0.0,-0.94064,5e-05,7.16812]
[1777873031583,40.68,80012.55,0.0,-0.94075,5e-05,7.1579]
[1777873035083,40.68,80012.66,0.0,-0.94074,5e-05,7.15883]
[1777873035184,40.68,80012.66,0.0,-0.94073,5e-05,7.15928]
[1777873040017,40.68,80013.5,0.0,-0.94069,5e-05,7.16331]
[1777873040042,40.68,80024.04,0.0,-0.94019,5e-05,7.21147]
[1777873040860,40.68,80024.04,0.0,-0.94019,5e-05,7.21147]
[1777873040890,40.68,80028.85,0.0,-0.93996,5e-05,7.2334]
[1777873041658,40.68,80035.88,0.0,-0.93962,5e-05,7.2661]
[1777873043076,40.68,80035.88,0.0,-0.93962,5e-05,7.2661]
[1777873043178,40.68,80035.5,0.0,-0.93965,5e-05,7.26398]
[1777873045686,40.68,80039.08,0.0,-0.93947,5e-05,7.28082]
[1777873047700,40.68,80042.93,0.0,-0.93928,5e-05,7.29897]
[1777873048883,40.68,80042.93,0.0,-0.93928,5e-05,7.29897]
[1777873049107,40.68,80048.87,0.0,-0.93899,5e-05,7.32677]
[1777873049329,40.68,80048.87,0.0,-0.93899,5e-05,7.32677]
[1777873049714,40.68,80053.46,0.0,-0.93877,5e-05,7.34825]
[1777873054497,40.68,80051.4,0.0,-0.9389,5e-05,7.33428]
[1777873054581,40.68,80051.4,0.0,-0.9389,5e-05,7.33428]
[1777873058299,40.68,80047.25,0.0,-0.9391,5e-05,7.31474]
[1777873059077,40.68,80047.25,0.0,-0.9391,5e-05,7.31474]
[1777873059177,40.68,80041.32,0.0,-0.93939,5e-05,7.28704]
[1777873059784,40.68,80038.18,0.0,-0.93955,5e-05,7.27244]
[1777873062861,40.68,80036.73,0.0,-0.93961,5e-05,7.26583]
[1777873063082,40.68,80036.73,0.0,-0.93961,5e-05,7.26583]
[1777873064823,40.68,80039.16,0.0,-0.93949,5e-05,7.27737]
[1777873070175,40.68,80040.72,0.0,-0.93942,5e-05,7.28478]
[1777873070327,40.68,80040.72,0.0,-0.93942,5e-05,7.28478]
[1777873070185,40.68,80042.75,0.0,-0.93932,5e-05,7.29434]
[1777873072879,40.68,80047.32,0.0,-0.93909,5e-05,7.31574]
[1777873073881,40.68,80047.32,0.0,-0.93909,5e-05,7.31574]
[1777873074440,40.68,80047.32,0.0,-0.93909,5e-05,7.31573]
[1777873074579,40.68,80047.32,0.0,-0.93909,5e-05,7.31573]
[1777873079929,40.68,80046.53,0.0,-0.93913,5e-05,7.31204]
[1777873084126,40.68,80048.07,0.0,-0.93906,5e-05,7.31926]
[1777873084326,40.68,80048.07,0.0,-0.93906,5e-05,7.31926]
[1777873089998,40.68,80048.14,0.0,-0.93905,5e-05,7.31962]
[1777873092469,40.68,80048.98,0.0,-0.93901,5e-05,7.32355]
[1777873092577,40.68,80048.98,0.0,-0.93901,5e-05,7.32355]
[1777873097047,40.68,80054.83,0.0,-0.93873,5e-05,7.35092]
[1777873099953,40.68,80054.77,0.0,-0.93873,5e-05,7.35055]
[1777873101079,40.68,80044.32,0.0,-0.93924,5e-05,7.30159]
[1777873102086,40.68,80044.29,0.0,-0.93924,5e-05,7.30149]
[1777873104635,40.68,80044.43,0.0,-0.93923,5e-05,7.30221]
[1777873105107,40.68,80044.19,0.0,-0.93925,5e-05,7.30112]
[1777873109547,40.68,80045.23,0.0,-0.93919,5e-05,7.30609]
[1777873109577,40.68,80045.23,0.0,-0.93919,5e-05,7.30609]
[1777873111149,40.68,80051.66,0.0,-0.93891,5e-05,7.33202]
[1777873113162,40.68,80055.31,0.0,-0.93873,5e-05,7.34906]
[1777873114170,40.68,80058.93,0.0,-0.93856,5e-05,7.366]
[1777873115177,40.68,80061.8,0.0,-0.93842,5e-05,7.37941]
[1777873115730,40.68,80061.8,0.0,-0.93842,5e-05,7.37941]
[1777873115829,40.68,80061.8,0.0,-0.93842,5e-05,7.37941]
[1777873116184,40.68,80066.36,0.0,-0.93819,5e-05,7.40076]
[1777873117191,40.68,80068.42,0.0,-0.93809,5e-05,7.41035]
[1777873119207,40.68,80066.03,0.0,-0.93821,5e-05,7.39883]
[1777873120145,40.68,80066.03,0.0,-0.93821,5e-05,7.39883]
[1777873122360,40.68,80065.84,0.0,-0.93822,5e-05,7.39782]
[1777873122582,40.68,80065.76,0.0,-0.93823,5e-05,7.39721]
[1777873128270,40.67,80066.04,0.0,-0.93822,5e-05,7.39784]
[1777873133305,40.67,80066.69,0.0,-0.9382,5e-05,7.40033]
[1777873135348,40.67,80066.76,0.0,-0.93819,5e-05,7.40055]
[1777873135578,40.67,80066.38,0.0,-0.93821,5e-05,7.39865]
[1777873136326,40.67,80063.63,0.0,-0.93835,5e-05,7.3856]
[1777873139347,40.67,80060.25,0.0,-0.93852,5e-05,7.36943]
[1777873141361,40.67,80054.96,0.0,-0.93878,5e-05,7.34447]
[1777873141535,40.67,80054.96,0.0,-0.93878,5e-05,7.34447]
[1777873141576,40.67,80054.96,0.0,-0.93878,5e-05,7.34447]
[1777873147403,40.67,80061.41,0.0,-0.93847,5e-05,7.37456]
[1777873149375,40.67,80062.79,0.0,-0.9384,5e-05,7.38097]
[1777873149578,40.67,80063.59,0.0,-0.93836,5e-05,7.38464]
[1777873151431,40.67,80068.13,0.0,-0.93814,5e-05,7.4058]
[1777873156466,40.67,80069.22,0.0,-0.93809,5e-05,7.41028]
[1777873160472,40.67,80070.69,0.0,-0.93802,5e-05,7.41682]
[1777873160582,40.67,80070.69,0.0,-0.93802,5e-05,7.41682]
[1777873166536,40.67,80070.86,0.0,-0.93803,5e-05,7.41667]
[1777873168011,40.67,80070.86,0.0,-0.93803,5e-05,7.41667]
[1777873168083,40.67,80070.86,0.0,-0.93803,5e-05,7.41667]
[1777873168104,40.67,80068.65,0.0,-0.93814,5e-05,7.40601]
[1777873171571,40.66,80075.27,0.0,-0.93785,5e-05,7.43271]
[1777873173211,40.66,80075.27,0.0,-0.93785,5e-05,7.43271]
[1777873173325,40.66,80075.27,0.0,-0.93785,5e-05,7.43271]
[1777873174592,40.66,80078.46,0.0,-0.93769,5e-05,7.44731]
[1777873175599,40.66,80085.95,0.0,-0.93732,5e-05,7.48259]
[1777873178282,40.66,80084.46,0.0,-0.9374,5e-05,7.4753]
[1777873178327,40.66,80084.46,0.0,-0.9374,5e-05,7.4753]
[1777873183100,40.66,80085.96,0.0,-0.93733,5e-05,7.48156]
[1777873183328,40.66,80085.96,0.0,-0.93733,5e-05,7.48156]
[1777873188690,40.66,80087.31,0.0,-0.93728,5e-05,7.48623]
[1777873193725,40.65,80086.36,0.0,-0.93734,5e-05,7.4806]
[1777873197559,40.65,80085.73,0.0,-0.93738,5e-05,7.47696]
[1777873197576,40.65,80085.73,0.0,-0.93738,5e-05,7.47696]
[1777873201783,40.65,80091.62,0.0,-0.9371,5e-05,7.50382]
[1777873203797,40.65,80093.71,0.0,-0.937,5e-05,7.51328]
[1777873205164,40.65,80093.71,0.0,-0.937,5e-05,7.51328]
[1777873205328,40.65,80093.71,0.0,-0.937,5e-05,7.51328]
[1777873205429,40.65,80093.65,0.0,-0.93701,5e-05,7.51247]
[1777873205596,40.65,80093.65,0.0,-0.93701,5e-05,7.51247]
[1777873205829,40.65,80093.65,0.0,-0.93701,5e-05,7.51247]
[1777873207825,40.65,80096.42,0.0,-0.93687,5e-05,7.52508]
[1777873211121,40.65,80097.87,0.0,-0.93681,5e-05,7.53141]
[1777873211327,40.65,80097.87,0.0,-0.93681,5e-05,7.53141]
[1777873212986,40.64,80097.59,0.0,-0.93683,5e-05,7.52946]
[1777873213096,40.64,80097.59,0.0,-0.93683,5e-05,7.52946]
[1777873213171,40.64,80091.2,0.0,-0.93715,5e-05,7.49848]
[1777873214878,40.64,80094.28,0.0,-0.937,5e-05,7.51286]
[1777873216081,40.64,80094.28,0.0,-0.937,5e-05,7.51286]
[1777873216133,40.64,80094.28,0.0,-0.937,5e-05,7.51286]
[1777873216324,40.64,80094.28,0.0,-0.937,5e-05,7.51286]
[1777873216345,40.64,80098.48,0.0,-0.9368,5e-05,7.5323]
[1777873222331,40.64,80096.79,0.0,-0.9369,5e-05,7.52273]
[1777873222371,40.64,80096.79,0.0,-0.9369,5e-05,7.52273]
[1777873222577,40.64,80096.26,0.0,-0.93693,5e-05,7.5199]
[1777873222679,40.64,80096.26,0.0,-0.93693,5e-05,7.5199]
[1777873222827,40.64,80096.26,0.0,-0.93693,5e-05,7.5199]
[1777873227983,40.63,80099.43,0.0,-0.93678,5e-05,7.5337]
[1777873228029,40.63,80099.43,0.0,-0.93678,5e-05,7.5337]
[1777873228074,40.63,80099.43,0.0,-0.93678,5e-05,7.5337]
[1777873228131,40.63,80099.43,0.0,-0.93679,5e-05,7.53303]
[1777873232593,40.63,80097.03,0.0,-0.93696,5e-05,7.51608]
[1777873232644,40.63,80097.03,0.0,-0.93696,5e-05,7.51608]
[1777873232827,40.63,80097.03,0.0,-0.93696,5e-05,7.51608]
[1777873235608,40.63,80097.03,0.0,-0.93696,5e-05,7.51577]
[1777873235653,40.63,80097.03,0.0,-0.93696,5e-05,7.51577]
[1777873235826,40.63,80097.03,0.0,-0.93696,5e-05,7.51577]
[1777873236024,40.63,80096.74,0.0,-0.93699,5e-05,7.51344]
[1777873242066,40.62,80096.33,0.0,-0.93703,5e-05,7.50958]
[1777873244605,40.62,80094.1,0.0,-0.93715,5e-05,7.49836]
[1777873244657,40.62,80094.1,0.0,-0.93715,5e-05,7.49836]
[1777873244827,40.62,80094.1,0.0,-0.93715,5e-05,7.49836]
[1777873247439,40.62,80094.42,0.0,-0.93714,5e-05,7.49927]
[1777873247484,40.62,80094.42,0.0,-0.93714,5e-05,7.49927]
[1777873247492,40.62,80094.35,0.0,-0.93714,5e-05,7.49863]
[1777873247576,40.62,80094.35,0.0,-0.93714,5e-05,7.49863]
[1777873253144,40.61,80093.94,0.0,-0.93718,5e-05,7.49483]
[1777873255159,40.61,80087.02,0.0,-0.93754,5e-05,7.46138]
[1777873257710,40.61,80086.59,0.0,-0.93759,5e-05,7.45655]
[1777873257781,40.61,80086.59,0.0,-0.93759,5e-05,7.45655]
[1777873257828,40.61,80086.59,0.0,-0.93759,5e-05,7.45655]
[1777873260723,40.6,80086.67,0.0,-0.93761,5e-05,7.45418]
[1777873260775,40.6,80086.67,0.0,-0.93761,5e-05,7.45418]
[1777873260827,40.6,80086.67,0.0,-0.93761,5e-05,7.45418]
[1777873260928,40.6,80086.67,0.0,-0.93762,5e-05,7.45393]
[1777873266264,40.59,80086.99,0.0,-0.93766,5e-05,7.4496]
[1777873267587,40.59,80084.71,0.0,-0.93778,5e-05,7.43856]
[1777873267654,40.59,80084.71,0.0,-0.93778,5e-05,7.43856]
[1777873267826,40.59,80084.71,0.0,-0.93778,5e-05,7.43856]
[1777873269445,40.59,80084.71,0.0,-0.93778,5e-05,7.43856]
[1777873274320,40.58,80067.53,0.0,-0.93864,5e-05,7.35605]
[1777873275327,40.58,80066.92,0.0,-0.93868,5e-05,7.3531]
[1777873276851,40.58,80065.83,0.0,-0.93873,5e-05,7.34789]
[1777873276903,40.58,80065.83,0.0,-0.93873,5e-05,7.34789]
[1777873277074,40.58,80065.83,0.0,-0.93873,5e-05,7.34789]
[1777873280762,40.58,80066.32,0.0,-0.93871,5e-05,7.34987]
[1777873280814,40.58,80066.32,0.0,-0.93871,5e-05,7.34987]
[1777873280832,40.58,80066.32,0.0,-0.93871,5e-05,7.34987]
[1777873281369,40.58,80066.1,0.0,-0.93872,5e-05,7.34875]
[1777873286404,40.58,80066.99,0.0,-0.93868,5e-05,7.35253]
[1777873289131,40.58,80067.1,0.0,-0.93868,5e-05,7.35287]
[1777873289180,40.58,80067.1,0.0,-0.93868,5e-05,7.35287]
[1777873289328,40.58,80067.1,0.0,-0.93868,5e-05,7.35287]
[1777873291439,40.58,80061.29,0.0,-0.939,5e-05,7.32114]
[1777873294847,40.58,80059.87,0.0,-0.93907,5e-05,7.31438]
[1777873294956,40.58,80059.87,0.0,-0.93907,5e-05,7.31438]
[1777873295076,40.58,80059.87,0.0,-0.93907,5e-05,7.31438]
[1777873295177,40.58,80059.87,0.0,-0.93907,5e-05,7.31435]
[1777873298488,40.58,80053.68,0.0,-0.93937,5e-05,7.28531]
[1777873300238,40.58,80052.52,0.0,-0.93943,5e-05,7.27991]
[1777873300324,40.58,80052.52,0.0,-0.93943,5e-05,7.27991]
[1777873301416,40.58,80052.05,0.0,-0.93945,5e-05,7.27774]
[1777873304716,40.58,80052.95,0.0,-0.93941,5e-05,7.28208]
[1777873304829,40.58,80052.95,0.0,-0.93941,5e-05,7.28208]
[1777873304940,40.58,80052.95,0.0,-0.93941,5e-05,7.28208]
[1777873305537,40.58,80053.13,0.0,-0.9394,5e-05,7.28294]
[1777873306287,40.58,80053.13,0.0,-0.9394,5e-05,7.28294]
[1777873306325,40.58,80053.13,0.0,-0.9394,5e-05,7.28294]
[1777873306576,40.58,80053.13,0.0,-0.9394,5e-05,7.28294]
[1777873306388,40.58,80053.13,0.0,-0.9394,5e-05,7.28296]
[1777873313593,40.58,80051.76,0.0,-0.93946,5e-05,7.2767]
[1777873316143,40.58,80051.09,0.0,-0.93949,5e-05,7.27362]
[1777873316218,40.58,80051.09,0.0,-0.93949,5e-05,7.27362]
[1777873316325,40.58,80051.09,0.0,-0.93949,5e-05,7.27362]
[1777873318873,40.58,80050.63,0.0,-0.93952,5e-05,7.27153]
[1777873318925,40.58,80050.63,0.0,-0.93952,5e-05,7.27153]
[1777873319078,40.58,80050.63,0.0,-0.93952,5e-05,7.27153]
[1777873319179,40.58,80050.63,0.0,-0.93951,5e-05,7.27159]
[1777873322924,40.58,80052.93,0.0,-0.9394,5e-05,7.28241]
[1777873322977,40.58,80052.93,0.0,-0.9394,5e-05,7.28241]
[1777873323076,40.58,80052.93,0.0,-0.9394,5e-05,7.28241]
[1777873329235,40.58,80052.27,0.0,-0.93943,5e-05,7.27942]
[1777873329308,40.58,80052.27,0.0,-0.93943,5e-05,7.27942]
[1777873329327,40.58,80052.27,0.0,-0.93943,5e-05,7.27942]
[1777873329706,40.58,80045.49,0.0,-0.93976,5e-05,7.24783]
[1777873331303,40.58,80045.49,0.0,-0.93976,5e-05,7.24783]
[1777873331326,40.58,80045.49,0.0,-0.93976,5e-05,7.24783]
[1777873331349,40.58,80045.49,0.0,-0.93976,5e-05,7.24783]
[1777873331428,40.58,80045.46,0.0,-0.93976,5e-05,7.24785]
[1777873333316,40.58,80044.15,0.0,-0.93983,5e-05,7.24175]
[1777873333327,40.58,80044.15,0.0,-0.93983,5e-05,7.24175]
[1777873333418,40.58,80045.33,0.0,-0.93977,5e-05,7.24743]
[1777873335255,40.58,80044.99,0.0,-0.93978,5e-05,7.24584]
[1777873335325,40.58,80044.99,0.0,-0.93978,5e-05,7.24584]
[1777873341129,40.58,80042.42,0.0,-0.9399,5e-05,7.23439]
[1777873341181,40.58,80042.42,0.0,-0.9399,5e-05,7.23439]
[1777873341325,40.58,80042.42,0.0,-0.9399,5e-05,7.23439]
[1777873341382,40.58,80042.42,0.0,-0.9399,5e-05,7.23473]
[1777873342854,40.58,80042.44,0.0,-0.9399,5e-05,7.23482]
[1777873342906,40.58,80042.44,0.0,-0.9399,5e-05,7.23482]
[1777873343076,40.58,80042.44,0.0,-0.9399,5e-05,7.23482]
[1777873349484,40.59,80040.15,0.0,-0.94,5e-05,7.22499]
[1777873349536,40.59,80040.15,0.0,-0.94,5e-05,7.22499]
[1777873349575,40.59,80040.15,0.0,-0.94,5e-05,7.22499]
[1777873349644,40.59,80043.93,0.0,-0.93981,5e-05,7.24286]
[1777873349846,40.59,80047.95,0.0,-0.93962,5e-05,7.26161]
[1777873352395,40.59,80046.92,0.0,-0.93967,5e-05,7.2569]
[1777873352447,40.59,80046.92,0.0,-0.93967,5e-05,7.2569]
[1777873352575,40.59,80046.92,0.0,-0.93967,5e-05,7.2569]
[1777873352549,40.59,80046.86,0.0,-0.9397,5e-05,7.25267]
[1777873355176,40.59,80049.15,0.0,-0.93959,5e-05,7.26336]
[1777873355229,40.59,80049.15,0.0,-0.93959,5e-05,7.26336]
[1777873355326,40.59,80049.15,0.0,-0.93959,5e-05,7.26336]
[1777873359483,40.59,80049.26,0.0,-0.93958,5e-05,7.26437]
[1777873359576,40.59,80049.26,0.0,-0.93958,5e-05,7.26437]
[1777873359484,40.59,80049.24,0.0,-0.93958,5e-05,7.26447]
[1777873361248,40.59,80048.88,0.0,-0.93959,5e-05,7.26279]
[1777873361300,40.59,80048.88,0.0,-0.93959,5e-05,7.26279]
[1777873361326,40.59,80048.88,0.0,-0.93959,5e-05,7.26279]
[1777873365190,40.59,80049.32,0.0,-0.93957,5e-05,7.26526]
[1777873365239,40.59,80049.32,0.0,-0.93957,5e-05,7.26526]
[1777873365326,40.59,80049.32,0.0,-0.93957,5e-05,7.26526]
[1777873365427,40.59,80049.32,0.0,-0.93957,5e-05,7.26548]
[1777873367237,40.59,80049.38,0.0,-0.93956,5e-05,7.26576]
[1777873367295,40.59,80049.38,0.0,-0.93956,5e-05,7.26576]
[1777873367332,40.59,80049.38,0.0,-0.93956,5e-05,7.26576]
[1777873371168,40.59,80047.66,0.0,-0.93964,5e-05,7.25817]
[1777873371219,40.59,80047.66,0.0,-0.93964,5e-05,7.25817]
[1777873371324,40.59,80047.66,0.0,-0.93964,5e-05,7.25817]
[1777873372898,40.59,80047.37,0.0,-0.93965,5e-05,7.25706]
[1777873372904,40.59,80047.37,0.0,-0.93965,5e-05,7.25706]
[1777873373076,40.59,80047.37,0.0,-0.93965,5e-05,7.25706]
[1777873373129,40.59,80047.35,0.0,-0.93965,5e-05,7.25721]
[1777873377047,40.59,80044.02,0.0,-0.93981,5e-05,7.24205]
[1777873378952,40.59,80043.37,0.0,-0.93984,5e-05,7.23915]
[1777873379004,40.59,80043.37,0.0,-0.93984,5e-05,7.23915]
[1777873379086,40.59,80043.37,0.0,-0.93984,5e-05,7.23915]
[1777873379106,40.59,80043.29,0.0,-0.93984,5e-05,7.23907]
[1777873379677,40.59,80043.29,0.0,-0.93984,5e-05,7.23907]
[1777873379827,40.59,80043.29,0.0,-0.93984,5e-05,7.23907]
[1777873381774,40.59,80040.93,0.0,-0.93995,5e-05,7.22838]
[1777873382082,40.59,80044.29,0.0,-0.93979,5e-05,7.24419]
[1777873384437,40.6,80045.73,0.0,-0.93972,5e-05,7.25104]
[1777873384489,40.6,80045.73,0.0,-0.93972,5e-05,7.25104]
[1777873384579,40.6,80045.73,0.0,-0.93972,5e-05,7.25104]
[1777873384680,40.6,80045.76,0.0,-0.93971,5e-05,7.25131]
[1777873390973,40.6,80048.32,0.0,-0.93958,5e-05,7.26392]
[1777873391018,40.6,80048.32,0.0,-0.93958,5e-05,7.26392]
[1777873391077,40.6,80048.32,0.0,-0.93958,5e-05,7.26392]
[1777873391145,40.6,80047.77,0.0,-0.93961,5e-05,7.26159]
[1777873392561,40.6,80047.77,0.0,-0.93961,5e-05,7.26159]
[1777873392577,40.6,80047.77,0.0,-0.93961,5e-05,7.26159]
[1777873392662,40.6,80048.17,0.0,-0.93958,5e-05,7.26358]
[1777873394085,40.6,80049.16,0.0,-0.93954,5e-05,7.26832]
[1777873394137,40.6,80049.16,0.0,-0.93954,5e-05,7.26832]
[1777873394326,40.6,80049.16,0.0,-0.93954,5e-05,7.26832]
[1777873397187,40.6,80054.22,0.0,-0.93928,5e-05,7.2924]
[1777873397850,40.6,80054.22,0.0,-0.93928,5e-05,7.2924]
[1777873397994,40.6,80054.22,0.0,-0.93928,5e-05,7.2924]
[1777873398079,40.6,80054.22,0.0,-0.93928,5e-05,7.2924]
[1777873398194,40.6,80054.58,0.0,-0.93927,5e-05,7.29416]
[1777873399201,40.6,80058.21,0.0,-0.93909,5e-05,7.31124]
[1777873400208,40.6,80062.45,0.0,-0.93888,5e-05,7.33117]
[1777873402940,40.6,80063.5,0.0,-0.93883,5e-05,7.33613]
[1777873402989,40.6,80063.5,0.0,-0.93883,5e-05,7.33613]
[1777873403081,40.6,80063.5,0.0,-0.93883,5e-05,7.33613]
[1777873403229,40.6,80063.1,0.0,-0.93885,5e-05,7.33427]
[1777873404174,40.6,80063.1,0.0,-0.93885,5e-05,7.33427]
[1777873404179,40.6,80063.1,0.0,-0.93885,5e-05,7.33427]
[1777873404326,40.6,80063.1,0.0,-0.93885,5e-05,7.33427]
[1777873410277,40.6,80064.51,0.0,-0.93878,5e-05,7.34101]
[1777873415312,40.6,80065.06,0.0,-0.93878,5e-05,7.33956]
[1777873416132,40.6,80065.06,0.0,-0.93878,5e-05,7.33956]
[1777873416181,40.6,80065.06,0.0,-0.93878,5e-05,7.33956]
[1777873416325,40.6,80065.06,0.0,-0.93878,5e-05,7.33956]
[1777873416423,40.6,80066.95,0.0,-0.93869,5e-05,7.34847]
[1777873418635,40.6,80068.05,0.0,-0.93863,5e-05,7.35366]
[1777873418686,40.6,80068.05,0.0,-0.93863,5e-05,7.35366]
[1777873418825,40.6,80068.4,0.0,-0.93861,5e-05,7.35531]
[1777873422910,40.6,80062.96,0.0,-0.93888,5e-05,7.3299]
[1777873423078,40.6,80062.96,0.0,-0.93888,5e-05,7.3299]
[1777873423369,40.6,80063.37,0.0,-0.93886,5e-05,7.33188]
[1777873424602,40.6,80063.37,0.0,-0.93886,5e-05,7.33188]
[1777873424654,40.6,80063.37,0.0,-0.93886,5e-05,7.33188]
[1777873424827,40.6,80063.44,0.0,-0.93886,5e-05,7.33226]
[1777873427399,40.6,80059.76,0.0,-0.93903,5e-05,7.31517]
[1777873430065,40.6,80061.25,0.0,-0.93896,5e-05,7.32232]
[1777873430078,40.6,80061.25,0.0,-0.93896,5e-05,7.32232]
[1777873430109,40.6,80061.25,0.0,-0.93896,5e-05,7.32232]
[1777873430420,40.6,80060.3,0.0,-0.93901,5e-05,7.31795]
[1777873432474,40.6,80061.37,0.0,-0.93895,5e-05,7.32305]
[1777873432526,40.6,80061.37,0.0,-0.93895,5e-05,7.32305]
[1777873432577,40.6,80061.37,0.0,-0.93895,5e-05,7.32305]
[1777873432678,40.6,80061.88,0.0,-0.93893,5e-05,7.32551]
[1777873438476,40.6,80066.9,0.0,-0.93868,5e-05,7.34944]
[1777873439794,40.6,80066.91,0.0,-0.93867,5e-05,7.34951]
[1777873439828,40.6,80066.91,0.0,-0.93867,5e-05,7.34951]
[1777873440489,40.6,80067.13,0.0,-0.93866,5e-05,7.35058]
[1777873440930,40.6,80067.13,0.0,-0.93866,5e-05,7.35058]
[1777873440981,40.6,80067.13,0.0,-0.93866,5e-05,7.35058]
[1777873441076,40.6,80067.13,0.0,-0.93866,5e-05,7.35058]
[1777873446532,40.6,80069.57,0.0,-0.93854,5e-05,7.36219]
[1777873446844,40.6,80069.57,0.0,-0.93854,5e-05,7.36219]
[1777873446897,40.6,80069.57,0.0,-0.93854,5e-05,7.36219]
[1777873447079,40.6,80069.57,0.0,-0.93854,5e-05,7.36219]
[1777873447539,40.6,80069.71,0.0,-0.93853,5e-05,7.36287]
[1777873448123,40.6,80069.71,0.0,-0.93853,5e-05,7.36287]
[1777873449553,40.6,80075.64,0.0,-0.93824,5e-05,7.39081]
[1777873450076,40.6,80075.64,0.0,-0.93824,5e-05,7.39081]
[1777873450560,40.6,80076.64,0.0,-0.93819,5e-05,7.39549]
[1777873451469,40.6,80076.64,0.0,-0.93819,5e-05,7.39549]
[1777873451521,40.6,80076.64,0.0,-0.93819,5e-05,7.39549]
[1777873451577,40.6,80076.64,0.0,-0.93819,5e-05,7.39549]
[1777873452574,40.6,80069.16,0.0,-0.93856,5e-05,7.36019]
[1777873454038,40.6,80068.75,0.0,-0.93858,5e-05,7.35829]
[1777873454078,40.6,80068.75,0.0,-0.93858,5e-05,7.35829]
[1777873454588,40.6,80067.1,0.0,-0.93866,5e-05,7.35056]
[1777873459198,40.6,80066.27,0.0,-0.9387,5e-05,7.34683]
[1777873459264,40.6,80066.27,0.0,-0.9387,5e-05,7.34683]
[1777873459327,40.6,80066.27,0.0,-0.9387,5e-05,7.34683]
[1777873464658,40.6,80066.77,0.0,-0.93868,5e-05,7.34944]
[1777873466672,40.6,80060.18,0.0,-0.939,5e-05,7.31861]
[1777873468518,40.6,80060.24,0.0,-0.93899,5e-05,7.31899]
[1777873468570,40.6,80060.24,0.0,-0.93899,5e-05,7.31899]
[1777873468576,40.6,80060.24,0.0,-0.93899,5e-05,7.31899]
[1777873468686,40.61,80060.15,0.0,-0.939,5e-05,7.31867]
[1777873470215,40.61,80061.77,0.0,-0.93892,5e-05,7.32636]
[1777873470267,40.61,80061.77,0.0,-0.93892,5e-05,7.32636]
[1777873470326,40.61,80061.77,0.0,-0.93892,5e-05,7.32636]
[1777873472716,40.61,80064.34,0.0,-0.93882,5e-05,7.33451]
[1777873473723,40.61,80072.12,0.0,-0.93844,5e-05,7.37115]
[1777873474582,40.61,80072.12,0.0,-0.93844,5e-05,7.37115]
[1777873474624,40.61,80072.12,0.0,-0.93844,5e-05,7.37115]
[1777873474730,40.61,80078.38,0.0,-0.93813,5e-05,7.40066]
[1777873474827,40.61,80078.38,0.0,-0.93813,5e-05,7.40066]
[1777873475737,40.61,80078.45,0.0,-0.93812,5e-05,7.40096]
[1777873476150,40.61,80078.45,0.0,-0.93812,5e-05,7.40096]
[1777873476265,40.61,80078.45,0.0,-0.93812,5e-05,7.40096]
[1777873476327,40.61,80078.45,0.0,-0.93812,5e-05,7.40096]
[1777873477686,40.61,80078.61,0.0,-0.93812,5e-05,7.40168]
[1777873477827,40.61,80078.36,0.0,-0.93813,5e-05,7.40047]
[1777873483603,40.61,80079.06,0.0,-0.93809,5e-05,7.40365]
[1777873483655,40.61,80079.06,0.0,-0.93809,5e-05,7.40365]
[1777873483677,40.61,80079.47,0.0,-0.93808,5e-05,7.4055]
[1777873483830,40.61,80079.47,0.0,-0.93808,5e-05,7.4055]
[1777873484799,40.61,80079.54,0.0,-0.93807,5e-05,7.40579]
[1777873487968,40.61,80079.25,0.0,-0.93809,5e-05,7.40433]
[1777873488016,40.61,80079.25,0.0,-0.93809,5e-05,7.40433]
[1777873488076,40.61,80079.25,0.0,-0.93809,5e-05,7.40433]
[1777873491272,40.6,80077.54,0.0,-0.93817,5e-05,7.39616]
[1777873491330,40.6,80077.54,0.0,-0.93817,5e-05,7.39616]
[1777873496884,40.6,80077.8,0.0,-0.93816,5e-05,7.39724]
[1777873499016,40.6,80078.14,0.0,-0.93815,5e-05,7.39884]
[1777873499068,40.6,80078.14,0.0,-0.93815,5e-05,7.39884]
[1777873499077,40.6,80078.14,0.0,-0.93815,5e-05,7.39884]
[1777873499227,40.6,80077.98,0.0,-0.93815,5e-05,7.39807]
[1777873501033,40.6,80077.79,0.0,-0.93816,5e-05,7.39717]
[1777873501080,40.6,80077.79,0.0,-0.93816,5e-05,7.39717]
[1777873502308,40.6,80077.78,0.0,-0.93816,5e-05,7.39712]
[1777873502325,40.6,80077.78,0.0,-0.93816,5e-05,7.39712]
[1777873503318,40.6,80077.79,0.0,-0.93816,5e-05,7.39717]
[1777873504168,40.6,80077.43,0.0,-0.93818,5e-05,7.39548]
[1777873504220,40.6,80077.43,0.0,-0.93818,5e-05,7.39548]
[1777873504326,40.6,80077.43,0.0,-0.93818,5e-05,7.39548]
[1777873504427,40.6,80071.29,0.0,-0.93848,5e-05,7.3666]
[1777873509975,40.61,80070.83,0.0,-0.9385,5e-05,7.3647]
[1777873513636,40.61,80070.12,0.0,-0.93854,5e-05,7.36143]
[1777873513643,40.61,80070.12,0.0,-0.93854,5e-05,7.36143]
[1777873513677,40.61,80070.12,0.0,-0.93854,5e-05,7.36151]
[1777873513832,40.61,80070.12,0.0,-0.93854,5e-05,7.36151]
[1777873514003,40.61,80070.58,0.0,-0.93851,5e-05,7.36367]
[1777873515227,40.61,80070.58,0.0,-0.93851,5e-05,7.36367]
[1777873515278,40.61,80070.58,0.0,-0.93851,5e-05,7.36367]
[1777873515327,40.61,80070.58,0.0,-0.93851,5e-05,7.36367]
[1777873521052,40.61,80069.77,0.0,-0.93855,5e-05,7.36006]
[1777873522416,40.61,80069.77,0.0,-0.93855,5e-05,7.36006]
[1777873522468,40.61,80069.77,0.0,-0.93855,5e-05,7.36006]
[1777873522575,40.61,80069.77,0.0,-0.93855,5e-05,7.36006]
[1777873522676,40.61,80069.36,0.0,-0.93857,5e-05,7.3582]
[1777873523877,40.61,80069.42,0.0,-0.93857,5e-05,7.35848]
[1777873523927,40.61,80069.42,0.0,-0.93857,5e-05,7.35848]
[1777873524074,40.61,80069.42,0.0,-0.93857,5e-05,7.35848]
[1777873526215,40.61,80067.75,0.0,-0.93865,5e-05,7.35072]
[1777873530774,40.61,80067.59,0.0,-0.93865,5e-05,7.3502]
[1777873530828,40.61,80067.03,0.0,-0.93868,5e-05,7.34768]
[1777873531121,40.61,80067.16,0.0,-0.93871,5e-05,7.34411]
[1777873532908,40.61,80066.62,0.0,-0.93873,5e-05,7.34164]
[1777873532950,40.61,80066.62,0.0,-0.93873,5e-05,7.34164]
[1777873533076,40.61,80066.62,0.0,-0.93873,5e-05,7.34164]
[1777873533210,40.61,80066.62,0.0,-0.93873,5e-05,7.34164]
[1777873534078,40.61,80066.43,0.0,-0.93874,5e-05,7.3409]
[1777873534142,40.61,80066.39,0.0,-0.93874,5e-05,7.34071]
[1777873539177,40.61,80066.76,0.0,-0.93872,5e-05,7.34284]
[1777873543031,40.61,80066.65,0.0,-0.93872,5e-05,7.34255]
[1777873543079,40.61,80066.65,0.0,-0.93872,5e-05,7.34255]
[1777873543207,40.61,80065.89,0.0,-0.93876,5e-05,7.33906]
[1777873544214,40.61,80059.33,0.0,-0.93908,5e-05,7.30837]
[1777873545199,40.61,80059.33,0.0,-0.93908,5e-05,7.30837]
[1777873545241,40.61,80059.33,0.0,-0.93908,5e-05,7.30837]
[1777873545326,40.61,80059.33,0.0,-0.93908,5e-05,7.30837]
[1777873551263,40.61,80060.68,0.0,-0.939,5e-05,7.3156]
[1777873553567,40.61,80059.97,0.0,-0.93904,5e-05,7.31238]
[1777873553577,40.61,80059.97,0.0,-0.93904,5e-05,7.31238]
[1777873553668,40.61,80060.23,0.0,-0.93902,5e-05,7.3137]
[1777873555326,40.61,80059.84,0.0,-0.93904,5e-05,7.31198]
[1777873555430,40.61,80059.84,0.0,-0.93904,5e-05,7.31198]
[1777873555577,40.61,80059.84,0.0,-0.93904,5e-05,7.31198]
[1777873560386,40.61,80061.0,0.0,-0.93898,5e-05,7.31788]
[1777873560436,40.61,80061.0,0.0,-0.93898,5e-05,7.31788]
[1777873560575,40.61,80061.0,0.0,-0.93898,5e-05,7.31788]
[1777873560676,40.61,80060.4,0.0,-0.93901,5e-05,7.31515]
[1777873561909,40.61,80060.4,0.0,-0.93901,5e-05,7.31515]
[1777873561995,40.61,80060.4,0.0,-0.93901,5e-05,7.31515]
[1777873562088,40.61,80060.4,0.0,-0.93901,5e-05,7.31515]
[1777873565371,40.61,80059.79,0.0,-0.93904,5e-05,7.31254]
[1777873565578,40.61,80059.79,0.0,-0.93904,5e-05,7.31254]
[1777873565950,40.61,80060.37,0.0,-0.93901,5e-05,7.31542]
[1777873566002,40.61,80060.37,0.0,-0.93901,5e-05,7.31542]
[1777873566080,40.61,80060.37,0.0,-0.93901,5e-05,7.31542]
[1777873566368,40.61,80059.8,0.0,-0.93903,5e-05,7.31282]
[1777873571403,40.62,80060.35,0.0,-0.939,5e-05,7.31575]
[1777873573409,40.62,80060.51,0.0,-0.93899,5e-05,7.31656]
[1777873574330,40.62,80060.2,0.0,-0.93901,5e-05,7.31517]
[1777873574423,40.62,80054.46,0.0,-0.93929,5e-05,7.28836]
[1777873575431,40.62,80051.65,0.0,-0.93942,5e-05,7.27533]
[1777873576405,40.62,80051.65,0.0,-0.93942,5e-05,7.27533]
[1777873576435,40.62,80051.65,0.0,-0.93942,5e-05,7.27533]
[1777873576578,40.62,80051.65,0.0,-0.93942,5e-05,7.27533]
[1777873581473,40.62,80058.79,0.0,-0.93907,5e-05,7.3094]
[1777873583041,40.62,80059.04,0.0,-0.93906,5e-05,7.31062]
[1777873583077,40.62,80059.04,0.0,-0.93906,5e-05,7.31062]
[1777873583089,40.62,80059.04,0.0,-0.93906,5e-05,7.31062]
[1777873585213,40.62,80059.55,0.0,-0.93903,5e-05,7.31309]
[1777873585326,40.62,80059.55,0.0,-0.93903,5e-05,7.31309]
[1777873587515,40.62,80061.59,0.0,-0.93893,5e-05,7.32276]
[1777873592829,40.62,80061.61,0.0,-0.93896,5e-05,7.31875]
[1777873592881,40.62,80061.61,0.0,-0.93896,5e-05,7.31875]
[1777873593076,40.62,80061.44,0.0,-0.93897,5e-05,7.31798]
[1777873597266,40.62,80060.94,0.0,-0.93899,5e-05,7.31573]
[1777873597329,40.62,80060.94,0.0,-0.93899,5e-05,7.31573]
[1777873602624,40.62,80057.95,0.0,-0.93914,5e-05,7.30187]
[1777873603401,40.62,80057.95,0.0,-0.93914,5e-05,7.30187]
[1777873603450,40.62,80057.95,0.0,-0.93914,5e-05,7.30187]
[1777873603576,40.62,80057.95,0.0,-0.93914,5e-05,7.30187]
[1777873608296,40.62,80056.77,0.0,-0.93919,5e-05,7.29659]
[1777873608324,40.62,80056.77,0.0,-0.93919,5e-05,7.29659]
[1777873608422,40.62,80056.77,0.0,-0.93919,5e-05,7.29659]
[1777873608576,40.62,80056.77,0.0,-0.93919,5e-05,7.29659]
[1777873613701,40.62,80057.31,0.0,-0.93916,5e-05,7.29933]
[1777873615888,40.62,80058.02,0.0,-0.93913,5e-05,7.30269]
[1777873616081,40.62,80057.95,0.0,-0.93913,5e-05,7.30239]
[1777873617729,40.62,80055.76,0.0,-0.93924,5e-05,7.29219]
[1777873621723,40.62,80056.99,0.0,-0.93917,5e-05,7.29807]
[1777873621766,40.62,80056.99,0.0,-0.93917,5e-05,7.29807]
[1777873621828,40.62,80056.99,0.0,-0.93917,5e-05,7.29807]
[1777873626257,40.62,80056.41,0.0,-0.9392,5e-05,7.2955]
[1777873626309,40.62,80056.41,0.0,-0.9392,5e-05,7.2955]
[1777873626326,40.62,80056.41,0.0,-0.9392,5e-05,7.2955]
[1777873631827,40.62,80057.08,0.0,-0.93918,5e-05,7.29768]
[1777873632097,40.62,80057.08,0.0,-0.93918,5e-05,7.29768]
[1777873632149,40.62,80057.08,0.0,-0.93918,5e-05,7.29768]
[1777873632325,40.62,80057.08,0.0,-0.93918,5e-05,7.29768]
[1777873637870,40.62,80033.54,0.0,-0.94033,5e-05,7.18698]
[1777873638876,40.62,80032.19,0.0,-0.9404,5e-05,7.18053]
[1777873639853,40.62,80032.19,0.0,-0.9404,5e-05,7.18053]
[1777873639903,40.62,80032.19,0.0,-0.9404,5e-05,7.18053]
[1777873640078,40.62,80031.92,0.0,-0.94041,5e-05,7.1791]
[1777873645926,40.62,80031.87,0.0,-0.94041,5e-05,7.17975]
[1777873648244,40.62,80032.15,0.0,-0.94039,5e-05,7.18149]
[1777873648296,40.62,80032.15,0.0,-0.94039,5e-05,7.18149]
[1777873648328,40.62,80032.15,0.0,-0.94039,5e-05,7.18149]
[1777873649266,40.62,80031.46,0.0,-0.94042,5e-05,7.17852]
[1777873649318,40.62,80031.46,0.0,-0.94042,5e-05,7.17852]
[1777873650077,40.62,80031.46,0.0,-0.94042,5e-05,7.17875]
[1777873650961,40.62,80027.54,0.0,-0.9406,5e-05,7.16083]
[1777873653981,40.62,80027.97,0.0,-0.94061,5e-05,7.15921]
[1777873654033,40.62,80027.97,0.0,-0.94061,5e-05,7.15921]
[1777873654083,40.62,80027.97,0.0,-0.94061,5e-05,7.15921]
[1777873658011,40.62,80026.04,0.0,-0.94069,5e-05,7.15161]
[1777873659018,40.62,80028.52,0.0,-0.94057,5e-05,7.16336]
[1777873660878,40.62,80028.52,0.0,-0.94057,5e-05,7.16336]
[1777873660931,40.62,80028.52,0.0,-0.94057,5e-05,7.16336]
[1777873661081,40.63,80029.04,0.0,-0.94054,5e-05,7.16628]
[1777873662334,40.63,80029.0,0.0,-0.94054,5e-05,7.1661]
[1777873662483,40.63,80026.89,0.0,-0.94064,5e-05,7.15612]
[1777873664053,40.63,80030.29,0.0,-0.94048,5e-05,7.17176]
[1777873666007,40.63,80031.84,0.0,-0.9404,5e-05,7.17945]
[1777873666239,40.63,80031.84,0.0,-0.9404,5e-05,7.17945]
[1777873666295,40.63,80031.84,0.0,-0.9404,5e-05,7.17945]
[1777873666339,40.63,80031.84,0.0,-0.9404,5e-05,7.17945]
[1777873672756,40.63,80031.72,0.0,-0.9404,5e-05,7.17962]
[1777873672808,40.63,80031.72,0.0,-0.9404,5e-05,7.17962]
[1777873673829,40.63,80031.68,0.0,-0.94039,5e-05,7.1804]
[1777873680165,40.63,80031.42,0.0,-0.94039,5e-05,7.1805]
[1777873685200,40.63,80030.24,0.0,-0.94047,5e-05,7.17296]
[1777873686660,40.63,80027.03,0.0,-0.94063,5e-05,7.15694]
[1777873692249,40.62,80028.03,0.0,-0.94061,5e-05,7.15871]
[1777873694264,40.62,80023.86,0.0,-0.94083,5e-05,7.13829]
[1777873699298,40.61,80023.19,0.0,-0.94089,5e-05,7.13246]
[1777873701312,40.61,80021.26,0.0,-0.94099,5e-05,7.12247]
[1777873702319,40.61,80019.24,0.0,-0.94109,5e-05,7.11262]
[1777873707354,40.6,80019.77,0.0,-0.94109,5e-05,7.11255]
[1777873714403,40.59,80019.29,0.0,-0.94118,5e-05,7.1028]
[1777873719438,40.59,80023.71,0.0,-0.941,5e-05,7.12034]
[1777873724473,40.58,80024.83,0.0,-0.94097,5e-05,7.12336]
[1777873728501,40.58,80028.93,0.0,-0.94078,5e-05,7.14173]
[1777873733536,40.58,80029.71,0.0,-0.94077,5e-05,7.14336]
[1777873735550,40.57,80032.56,0.0,-0.94064,5e-05,7.15546]
[1777873740587,40.57,80033.67,0.0,-0.94061,5e-05,7.15846]
[1777873742601,40.57,80030.64,0.0,-0.94076,5e-05,7.14403]
[1777873747635,40.56,80032.17,0.0,-0.9407,5e-05,7.14942]
[1777873753678,40.56,80032.5,0.0,-0.94072,5e-05,7.14758]
[1777873758715,40.55,80032.24,0.0,-0.94077,5e-05,7.1436]
[1777873762742,40.54,80034.3,0.0,-0.9407,5e-05,7.15045]
[1777873768785,40.53,80033.73,0.0,-0.94077,5e-05,7.14349]
[1777873770004,40.53,80033.73,0.0,-0.94077,5e-05,7.14349]
[1777873770799,40.53,80015.84,0.0,-0.94164,5e-05,7.05951]
[1777873771806,40.53,80015.58,0.0,-0.94169,5e-05,7.05363]
[1777873773820,40.53,80013.19,0.0,-0.94181,5e-05,7.04152]
[1777873776841,40.52,80004.16,0.0,-0.94226,5e-05,6.99846]
[1777873777848,40.52,80005.98,0.0,-0.94218,5e-05,7.00632]
[1777873779937,40.52,80002.71,0.0,-0.94234,5e-05,6.99036]
[1777873785904,40.51,80002.15,0.0,-0.94239,5e-05,6.98504]
[1777873789931,40.51,79998.69,0.0,-0.94258,5e-05,6.96744]
[1777873794967,40.5,80000.63,0.0,-0.94251,5e-05,6.97423]
[1777873801009,40.5,80002.44,0.0,-0.94245,5e-05,6.97992]
[1777873802016,40.5,80008.37,0.0,-0.94217,5e-05,7.00662]
[1777873803023,40.5,80011.33,0.0,-0.94204,5e-05,7.0197]
[1777873804030,40.49,80013.28,0.0,-0.94195,5e-05,7.02814]
[1777873807051,40.49,80011.26,0.0,-0.94206,5e-05,7.0173]
[1777873812086,40.49,80010.13,0.0,-0.94214,5e-05,7.00959]
[1777873816114,40.48,80007.72,0.0,-0.94228,5e-05,6.99653]
[1777873820142,40.48,80004.95,0.0,-0.94243,5e-05,6.98189]
[1777873824170,40.47,80001.05,0.0,-0.94263,5e-05,6.96218]
[1777873827191,40.47,80003.02,0.0,-0.94255,5e-05,6.96987]
[1777873832226,40.46,80002.61,0.0,-0.94263,5e-05,6.96166]
[1777873837262,40.46,80003.27,0.0,-0.94262,5e-05,6.96242]
[1777873842297,40.45,80005.42,0.0,-0.94254,5e-05,6.96994]
[1777873847332,40.45,80004.27,0.0,-0.94262,5e-05,6.96234]
[1777873852367,40.44,80004.61,0.0,-0.94263,5e-05,6.96158]
[1777873857402,40.44,80012.78,0.0,-0.94227,5e-05,6.99669]
[1777873858409,40.44,80015.78,0.0,-0.94213,5e-05,7.00999]
[1777873860423,40.43,80017.34,0.0,-0.94207,5e-05,7.01611]
[1777873861430,40.43,80021.38,0.0,-0.94188,5e-05,7.03415]
[1777873865459,40.43,80019.15,0.0,-0.94201,5e-05,7.02166]
[1777873872509,40.42,80019.26,0.0,-0.94205,5e-05,7.01837]
[1777873876538,40.41,80016.83,0.0,-0.94219,5e-05,7.00507]
[1777873881573,40.41,80016.03,0.0,-0.94226,5e-05,6.9984]
[1777873886608,40.4,80017.55,0.0,-0.94221,5e-05,7.00299]
[1777873891644,40.4,80017.53,0.0,-0.94226,5e-05,6.99647]
[1777873896679,40.39,80019.35,0.0,-0.9422,5e-05,7.00253]
[1777873902721,40.38,80019.41,0.0,-0.94223,5e-05,6.99999]
[1777873907756,40.38,80019.7,0.0,-0.94224,5e-05,6.99898]
[1777873910777,40.38,80024.29,0.0,-0.94204,5e-05,7.01865]
[1777873916819,40.37,80025.45,0.0,-0.942,5e-05,7.02232]
[1777873917825,40.37,80027.94,0.0,-0.94188,5e-05,7.0337]
[1777873922861,40.37,80027.07,0.0,-0.94193,5e-05,7.02919]
[1777873927897,40.37,80027.53,0.0,-0.94191,5e-05,7.03078]
[1777873932932,40.37,80028.16,0.0,-0.94189,5e-05,7.03315]
[1777873937967,40.37,80026.13,0.0,-0.94199,5e-05,7.02323]
[1777873943002,40.37,80026.59,0.0,-0.94198,5e-05,7.02486]
[1777873948037,40.37,80026.22,0.0,-0.942,5e-05,7.02263]
[1777873953071,40.36,80021.06,0.0,-0.94228,5e-05,6.99429]
[1777873958107,40.36,80019.97,0.0,-0.94233,5e-05,6.98899]
[1777873964148,40.36,80020.61,0.0,-0.94231,5e-05,6.99157]
[1777873976233,40.36,80020.58,0.0,-0.94231,5e-05,6.99081]
[1777873977240,40.36,80018.65,0.0,-0.94241,5e-05,6.98192]
[1777873982275,40.36,80018.99,0.0,-0.94239,5e-05,6.98334]
[1777873984289,40.36,80006.93,0.0,-0.94296,5e-05,6.92805]
[1777873985296,40.36,80005.97,0.0,-0.943,5e-05,6.92373]
[1777873990331,40.36,80007.76,0.0,-0.94292,5e-05,6.93221]
[1777873995366,40.36,80007.94,0.0,-0.94291,5e-05,6.9333]
[1777874000401,40.36,80008.69,0.0,-0.94287,5e-05,6.93701]
[1777874005435,40.36,80007.89,0.0,-0.9429,5e-05,6.93362]
[1777874009464,40.36,79994.32,0.0,-0.94353,5e-05,6.87201]
[1777874010471,40.36,79992.29,0.0,-0.94363,5e-05,6.86294]
[1777874013492,40.37,79990.25,0.0,-0.94375,5e-05,6.85015]
[1777874018527,40.36,79991.05,0.0,-0.94372,5e-05,6.85247]
[1777874023562,40.36,79992.41,0.0,-0.94367,5e-05,6.85732]
[1777874024569,40.36,79994.49,0.0,-0.94358,5e-05,6.86651]
[1777874028597,40.36,79997.34,0.0,-0.94345,5e-05,6.87924]
[1777874029604,40.36,80001.09,0.0,-0.94327,5e-05,6.89647]
[1777874034639,40.36,80002.01,0.0,-0.94322,5e-05,6.90123]
[1777874039674,40.36,80001.39,0.0,-0.94325,5e-05,6.89892]
[1777874044710,40.36,80000.27,0.0,-0.94332,5e-05,6.89212]
[1777874049746,40.35,80001.23,0.0,-0.94329,5e-05,6.89445]
[1777874054781,40.35,80000.6,0.0,-0.94334,5e-05,6.88981]
[1777874059819,40.34,80000.29,0.0,-0.94337,5e-05,6.88662]
[1777874061832,40.34,79995.49,0.0,-0.94361,5e-05,6.86406]
[1777874067873,40.34,79996.02,0.0,-0.9436,5e-05,6.86448]
[1777874068881,40.34,79997.98,0.0,-0.94351,5e-05,6.87306]
[1777874071902,40.34,80003.05,0.0,-0.94332,5e-05,6.89102]
[1777874076937,40.33,80004.51,0.0,-0.94327,5e-05,6.89576]
[1777874079958,40.33,80001.6,0.0,-0.94342,5e-05,6.88138]
[1777874084992,40.32,80001.64,0.0,-0.94343,5e-05,6.87981]
[1777874090029,40.32,79998.91,0.0,-0.94358,5e-05,6.86568]
[1777874094058,40.32,79996.85,0.0,-0.94369,5e-05,6.85507]
[1777874097078,40.32,79994.84,0.0,-0.94379,5e-05,6.84503]
[1777874101105,40.31,79996.74,0.0,-0.94372,5e-05,6.85248]
[1777874106142,40.31,79996.77,0.0,-0.94373,5e-05,6.8511]
[1777874111178,40.31,79996.48,0.0,-0.94375,5e-05,6.84961]
[1777874116213,40.31,79997.97,0.0,-0.94367,5e-05,6.85707]
[1777874118227,40.31,80000.19,0.0,-0.94356,5e-05,6.86743]
[1777874125276,40.31,80000.28,0.0,-0.94355,5e-05,6.86863]
[1777874129303,40.31,79997.89,0.0,-0.94366,5e-05,6.85822]
[1777874137359,40.32,79997.7,0.0,-0.94368,5e-05,6.85437]
[1777874142395,40.31,79996.01,0.0,-0.94377,5e-05,6.84605]
[1777874147429,40.31,79996.09,0.0,-0.94378,5e-05,6.84492]
[1777874150451,40.31,79998.15,0.0,-0.94369,5e-05,6.85424]
[1777874155486,40.31,79998.26,0.0,-0.94368,5e-05,6.85534]
[1777874160521,40.31,79998.07,0.0,-0.94368,5e-05,6.85464]
[1777874163542,40.31,80001.6,0.0,-0.94353,5e-05,6.86972]
[1777874167570,40.31,80003.48,0.0,-0.94345,5e-05,6.87693]
[1777874168577,40.31,80013.61,0.0,-0.94298,5e-05,6.92326]
[1777874169585,40.31,80014.64,0.0,-0.94293,5e-05,6.928]
[1777874171598,40.31,80011.05,0.0,-0.9431,5e-05,6.91163]
[1777874172605,40.31,80003.61,0.0,-0.94345,5e-05,6.87773]
[1777874174619,40.31,80003.22,0.0,-0.94346,5e-05,6.87616]
[1777874176633,40.31,80005.52,0.0,-0.94335,5e-05,6.88686]
[1777874181667,40.31,80006.81,0.0,-0.94329,5e-05,6.89321]
[1777874185696,40.31,80004.95,0.0,-0.94337,5e-05,6.88512]
[1777874186702,40.31,80007.67,0.0,-0.94324,5e-05,6.89763]
[1777874191738,40.31,80008.02,0.0,-0.94325,5e-05,6.89558]
[1777874193756,40.31,80017.2,0.0,-0.94282,5e-05,6.93773]
[1777874195780,40.31,80018.86,0.0,-0.94274,5e-05,6.94546]
[1777874197795,40.31,80021.59,0.0,-0.94261,5e-05,6.95804]
[1777874199809,40.31,80019.35,0.0,-0.94272,5e-05,6.9478]
[1777874204844,40.31,80019.36,0.0,-0.94271,5e-05,6.948]
[1777874209883,40.31,80017.12,0.0,-0.94282,5e-05,6.93794]
[1777874210890,40.31,80019.08,0.0,-0.94273,5e-05,6.94652]
[1777874211897,40.31,80022.26,0.0,-0.94258,5e-05,6.96072]
[1777874216933,40.31,80021.89,0.0,-0.94261,5e-05,6.95792]
[1777874221968,40.31,80022.43,0.0,-0.9426,5e-05,6.95928]
[1777874227002,40.3,80021.64,0.0,-0.94266,5e-05,6.9537]
[1777874231031,40.3,80024.09,0.0,-0.94256,5e-05,6.96342]
[1777874234052,40.3,80021.02,0.0,-0.94271,5e-05,6.94817]
[1777874239087,40.29,80020.94,0.0,-0.94274,5e-05,6.94599]
[1777874246135,40.29,80021.47,0.0,-0.94274,5e-05,6.94598]
[1777874254193,40.28,80021.93,0.0,-0.94277,5e-05,6.94127]
[1777874259228,40.28,80021.46,0.0,-0.94281,5e-05,6.93745]
[1777874265271,40.27,80021.75,0.0,-0.94282,5e-05,6.93682]
[1777874269297,40.27,80019.84,0.0,-0.94292,5e-05,6.92679]
[1777874275340,40.27,80017.63,0.0,-0.94305,5e-05,6.91484]
[1777874280375,40.26,80018.97,0.0,-0.94299,5e-05,6.92043]
[1777874283396,40.26,80022.66,0.0,-0.94281,5e-05,6.93776]
[1777874285410,40.27,80024.77,0.0,-0.94271,5e-05,6.94768]
[1777874290445,40.27,80025.1,0.0,-0.94269,5e-05,6.94927]
[1777874295480,40.26,80024.54,0.0,-0.94274,5e-05,6.945]
[1777874300514,40.26,80023.57,0.0,-0.9428,5e-05,6.93888]
[1777874305550,40.25,80023.58,0.0,-0.94282,5e-05,6.93728]
[1777874307563,40.25,80021.22,0.0,-0.94294,5e-05,6.9258]
[1777874311592,40.25,80019.13,0.0,-0.94308,5e-05,6.91093]
[1777874318641,40.25,80018.88,0.0,-0.94311,5e-05,6.90778]
[1777874323676,40.24,80018.46,0.0,-0.94314,5e-05,6.90447]
[1777874325690,40.24,80012.84,0.0,-0.94341,5e-05,6.87823]
[1777874326697,40.24,80009.02,0.0,-0.94359,5e-05,6.86057]
[1777874331732,40.24,80008.08,0.0,-0.94365,5e-05,6.85525]
[1777874336767,40.24,80008.85,0.0,-0.94362,5e-05,6.85767]
[1777874338781,40.23,80012.16,0.0,-0.94348,5e-05,6.8723]
[1777874343816,40.23,80013.12,0.0,-0.94344,5e-05,6.8754]
[1777874348851,40.23,80014.15,0.0,-0.94341,5e-05,6.87881]
[1777874350865,40.23,80016.4,0.0,-0.94331,5e-05,6.88856]
[1777874351872,40.23,80018.61,0.0,-0.94321,5e-05,6.89838]
[1777874356907,40.22,80018.04,0.0,-0.94325,5e-05,6.89434]
[1777874361943,40.22,80018.35,0.0,-0.94325,5e-05,6.89434]
[1777874368991,40.22,80016.74,0.0,-0.94335,5e-05,6.88503]
[1777874373021,40.21,80013.5,0.0,-0.94354,5e-05,6.86511]
[1777874378056,40.21,80012.89,0.0,-0.94358,5e-05,6.86118]
[1777874384098,40.21,80013.13,0.0,-0.94357,5e-05,6.86224]
[1777874389133,40.21,80014.44,0.0,-0.9435,5e-05,6.86902]
[1777874394168,40.21,80013.2,0.0,-0.94357,5e-05,6.86216]
[1777874399203,40.21,80013.56,0.0,-0.94357,5e-05,6.86263]
[1777874401217,40.21,80008.46,0.0,-0.94381,5e-05,6.83892]
[1777874402224,40.21,80006.06,0.0,-0.94392,5e-05,6.8278]
[1777874407259,40.2,80019.76,0.0,-0.94329,5e-05,6.88938]
[1777874408266,40.2,80022.37,0.0,-0.94317,5e-05,6.90103]
[1777874412271,40.2,80022.66,0.0,-0.94317,5e-05,6.90144]
[1777874412591,40.2,80022.66,0.0,-0.94317,5e-05,6.90144]
[1777874412610,40.2,80029.81,0.0,-0.94283,5e-05,6.93391]
[1777874413301,40.2,80033.74,0.0,-0.94265,5e-05,6.95161]
[1777874416040,40.2,80033.88,0.0,-0.94265,5e-05,6.95148]
[1777874420383,40.2,80033.33,0.0,-0.94269,5e-05,6.94832]
[1777874420431,40.2,80033.33,0.0,-0.94269,5e-05,6.94832]
[1777874420576,40.2,80033.33,0.0,-0.94269,5e-05,6.94832]
[1777874421485,40.2,80033.33,0.0,-0.94269,5e-05,6.94839]
[1777874421537,40.2,80033.33,0.0,-0.94269,5e-05,6.94839]
[1777874421576,40.2,80033.33,0.0,-0.94269,5e-05,6.94839]
[1777874421587,40.2,80033.33,0.0,-0.94269,5e-05,6.94847]
[1777874427398,40.2,80034.15,0.0,-0.94264,5e-05,6.95266]
[1777874429142,40.2,80034.18,0.0,-0.94264,5e-05,6.95286]
[1777874429189,40.2,80034.18,0.0,-0.94264,5e-05,6.95286]
[1777874429331,40.2,80034.18,0.0,-0.94264,5e-05,6.95286]
[1777874431623,40.2,80033.97,0.0,-0.94266,5e-05,6.95114]
[1777874431735,40.2,80033.97,0.0,-0.94266,5e-05,6.95114]
[1777874431680,40.19,80034.6,0.0,-0.94266,5e-05,6.94956]
[1777874431831,40.19,80034.6,0.0,-0.94266,5e-05,6.94956]
[1777874432434,40.19,80033.93,0.0,-0.9427,5e-05,6.94611]
[1777874436139,40.19,80034.18,0.0,-0.9427,5e-05,6.94616]
[1777874436189,40.19,80034.18,0.0,-0.9427,5e-05,6.94616]
[1777874436329,40.19,80034.18,0.0,-0.9427,5e-05,6.94616]
[1777874440063,40.19,80033.42,0.0,-0.94274,5e-05,6.94211]
[1777874440327,40.19,80033.42,0.0,-0.94274,5e-05,6.94211]
[1777874440490,40.19,80028.54,0.0,-0.94297,5e-05,6.91979]
[1777874443850,40.19,80027.62,0.0,-0.94301,5e-05,6.91596]
[1777874444075,40.19,80027.62,0.0,-0.94301,5e-05,6.91596]
[1777874444137,40.19,80027.62,0.0,-0.94301,5e-05,6.91596]
[1777874444186,40.19,80027.62,0.0,-0.94301,5e-05,6.91596]
[1777874444331,40.19,80027.62,0.0,-0.94301,5e-05,6.91596]
[1777874444433,40.19,80027.62,0.0,-0.94301,5e-05,6.91608]
[1777874450560,40.19,80031.13,0.0,-0.94284,5e-05,6.93207]
[1777874452673,40.19,80031.3,0.0,-0.94284,5e-05,6.93251]
[1777874452723,40.19,80031.3,0.0,-0.94284,5e-05,6.93251]
[1777874452830,40.19,80031.3,0.0,-0.94284,5e-05,6.93251]
[1777874454108,40.19,80031.3,0.0,-0.94284,5e-05,6.93216]
[1777874454157,40.19,80031.3,0.0,-0.94284,5e-05,6.93216]
[1777874454325,40.19,80031.3,0.0,-0.94284,5e-05,6.93216]
[1777874454426,40.19,80031.3,0.0,-0.94285,5e-05,6.93147]
[1777874455595,40.19,80027.18,0.0,-0.94305,5e-05,6.91222]
[1777874458150,40.19,80025.02,0.0,-0.94316,5e-05,6.90171]
[1777874458199,40.19,80025.02,0.0,-0.94316,5e-05,6.90171]
[1777874458327,40.19,80025.02,0.0,-0.94316,5e-05,6.90171]
[1777874462644,40.18,80036.38,0.0,-0.94264,5e-05,6.95233]
[1777874464184,40.18,80034.35,0.0,-0.94274,5e-05,6.94262]
[1777874464224,40.18,80034.35,0.0,-0.94274,5e-05,6.94262]
[1777874464327,40.18,80034.35,0.0,-0.94274,5e-05,6.94262]
[1777874464658,40.18,80024.44,0.0,-0.94321,5e-05,6.89679]
[1777874465665,40.18,80016.56,0.0,-0.94358,5e-05,6.86047]
[1777874466672,40.18,80005.83,0.0,-0.94408,5e-05,6.81136]
[1777874467679,40.18,80004.72,0.0,-0.94413,5e-05,6.80617]
[1777874470051,40.18,80003.61,0.0,-0.94419,5e-05,6.80084]
[1777874470082,40.18,80003.61,0.0,-0.94419,5e-05,6.80084]
[1777874470106,40.18,80003.61,0.0,-0.94419,5e-05,6.80084]
[1777874472526,40.18,80002.25,0.0,-0.94425,5e-05,6.79439]
[1777874472536,40.18,80002.25,0.0,-0.94425,5e-05,6.79439]
[1777874472582,40.18,80002.25,0.0,-0.94425,5e-05,6.79439]
[1777874472654,40.18,80002.25,0.0,-0.94425,5e-05,6.79439]
[1777874472714,40.18,80002.61,0.0,-0.94424,5e-05,6.79588]
[1777874474044,40.18,80002.1,0.0,-0.94426,5e-05,6.79342]
[1777874474078,40.18,80002.1,0.0,-0.94426,5e-05,6.79342]
[1777874474728,40.18,79994.39,0.0,-0.94462,5e-05,6.75834]
[1777874478756,40.18,79993.24,0.0,-0.94468,5e-05,6.75279]
[1777874479867,40.18,79993.39,0.0,-0.94467,5e-05,6.75339]
[1777874479899,40.18,79993.39,0.0,-0.94467,5e-05,6.75339]
[1777874480080,40.18,79993.39,0.0,-0.94467,5e-05,6.75339]
[1777874483326,40.18,79992.08,0.0,-0.94473,5e-05,6.74723]
[1777874483378,40.18,79992.08,0.0,-0.94473,5e-05,6.74723]
[1777874483575,40.18,79992.08,0.0,-0.94473,5e-05,6.74723]
[1777874483791,40.18,79992.16,0.0,-0.94473,5e-05,6.74752]
[1777874489748,40.17,79991.93,0.0,-0.94474,5e-05,6.74627]
[1777874489801,40.17,79991.93,0.0,-0.94474,5e-05,6.74627]
[1777874489827,40.17,79991.93,0.0,-0.94475,5e-05,6.74607]
[1777874492673,40.17,79992.81,0.0,-0.94471,5e-05,6.74997]
[1777874492745,40.17,79992.81,0.0,-0.94471,5e-05,6.74997]
[1777874492681,40.17,79993.51,0.0,-0.94471,5e-05,6.74894]
[1777874492826,40.17,79993.51,0.0,-0.94471,5e-05,6.74894]
[1777874492854,40.17,79991.06,0.0,-0.94482,5e-05,6.73787]
[1777874497889,40.17,79990.07,0.0,-0.94487,5e-05,6.73312]
[1777874503482,40.17,79989.52,0.0,-0.9449,5e-05,6.73043]
[1777874503535,40.17,79989.52,0.0,-0.9449,5e-05,6.73043]
[1777874503576,40.17,79989.52,0.0,-0.9449,5e-05,6.73043]
[1777874508559,40.17,79989.5,0.0,-0.9449,5e-05,6.73009]
[1777874508578,40.17,79989.5,0.0,-0.9449,5e-05,6.73009]
[1777874508602,40.17,79989.5,0.0,-0.9449,5e-05,6.73009]
[1777874508661,40.17,79989.46,0.0,-0.9449,5e-05,6.7298]
[1777874511333,40.17,79989.51,0.0,-0.9449,5e-05,6.72998]
[1777874511575,40.17,79989.51,0.0,-0.9449,5e-05,6.72998]
[1777874511627,40.17,79989.5,0.0,-0.9449,5e-05,6.72982]
[1777874512553,40.17,79989.5,0.0,-0.9449,5e-05,6.72982]
[1777874512575,40.17,79989.5,0.0,-0.9449,5e-05,6.72982]
[1777874512605,40.17,79989.5,0.0,-0.9449,5e-05,6.72982]
[1777874512654,40.17,79998.47,0.0,-0.94449,5e-05,6.77027]
[1777874512995,40.17,80002.81,0.0,-0.94429,5e-05,6.78994]
[1777874514078,40.17,80002.81,0.0,-0.94429,5e-05,6.78994]
[1777874515646,40.17,80003.32,0.0,-0.94427,5e-05,6.79211]
[1777874515698,40.17,80003.32,0.0,-0.94427,5e-05,6.79211]
[1777874515828,40.17,80003.32,0.0,-0.94427,5e-05,6.79211]
[1777874515747,40.17,80002.32,0.0,-0.94432,5e-05,6.78728]
[1777874518349,40.17,80001.66,0.0,-0.94435,5e-05,6.78415]
[1777874518401,40.17,80001.66,0.0,-0.94435,5e-05,6.78415]
[1777874518582,40.17,80001.66,0.0,-0.94435,5e-05,6.78415]
[1777874518640,40.17,79997.18,0.0,-0.94456,5e-05,6.76362]
[1777874523749,40.17,79998.19,0.0,-0.94451,5e-05,6.76786]
[1777874523801,40.17,79998.19,0.0,-0.94451,5e-05,6.76786]
[1777874523824,40.17,79998.19,0.0,-0.94451,5e-05,6.76786]
[1777874524072,40.17,79997.77,0.0,-0.94454,5e-05,6.76574]
[1777874525346,40.17,79997.77,0.0,-0.94454,5e-05,6.76574]
[1777874525397,40.17,79997.77,0.0,-0.94454,5e-05,6.76574]
[1777874525575,40.17,79997.77,0.0,-0.94454,5e-05,6.76574]
[1777874531755,40.17,79995.84,0.0,-0.94463,5e-05,6.75642]
[1777874531805,40.17,79995.84,0.0,-0.94463,5e-05,6.75642]
[1777874531828,40.17,79995.84,0.0,-0.94463,5e-05,6.75642]
[1777874532986,40.17,79994.97,0.0,-0.94467,5e-05,6.7523]
[1777874533031,40.17,79994.97,0.0,-0.94467,5e-05,6.7523]
[1777874533082,40.17,79994.97,0.0,-0.94467,5e-05,6.7523]
[1777874533135,40.17,79995.01,0.0,-0.94467,5e-05,6.7524]
[1777874538170,40.17,79995.84,0.0,-0.94464,5e-05,6.75573]
[1777874538871,40.17,79995.84,0.0,-0.94464,5e-05,6.75573]
[1777874538919,40.17,79995.84,0.0,-0.94464,5e-05,6.75573]
[1777874539081,40.17,79995.84,0.0,-0.94464,5e-05,6.75573]
[1777874541444,40.16,79996.31,0.0,-0.94462,5e-05,6.75766]
[1777874541452,40.16,79996.31,0.0,-0.94462,5e-05,6.75766]
[1777874541577,40.16,79996.31,0.0,-0.94462,5e-05,6.75766]
[1777874541678,40.16,79996.9,0.0,-0.94459,5e-05,6.76013]
[1777874544518,40.16,79996.39,0.0,-0.94462,5e-05,6.75772]
[1777874544571,40.16,79996.39,0.0,-0.94462,5e-05,6.75772]
[1777874544577,40.16,79996.39,0.0,-0.94462,5e-05,6.75772]
[1777874548387,40.16,79993.9,0.0,-0.94474,5e-05,6.74603]
[1777874548518,40.16,79993.9,0.0,-0.94474,5e-05,6.74603]
[1777874548579,40.16,79993.9,0.0,-0.94474,5e-05,6.74603]
[1777874548662,40.16,79993.98,0.0,-0.94474,5e-05,6.7462]
[1777874550514,40.16,79994.54,0.0,-0.94471,5e-05,6.74874]
[1777874550566,40.16,79994.54,0.0,-0.94471,5e-05,6.74874]
[1777874550579,40.16,79994.54,0.0,-0.94471,5e-05,6.74874]
[1777874556325,40.16,79993.03,0.0,-0.94482,5e-05,6.7373]
[1777874556377,40.16,79993.03,0.0,-0.94482,5e-05,6.7373]
[1777874556583,40.16,79993.03,0.0,-0.94482,5e-05,6.7373]
[1777874557522,40.16,79992.91,0.0,-0.94482,5e-05,6.73658]
[1777874557572,40.16,79992.91,0.0,-0.94482,5e-05,6.73658]
[1777874557581,40.16,79992.91,0.0,-0.94482,5e-05,6.73658]
[1777874557623,40.16,79993.49,0.0,-0.9448,5e-05,6.73911]
[1777874559475,40.16,79993.49,0.0,-0.9448,5e-05,6.73911]
[1777874559583,40.16,79993.49,0.0,-0.9448,5e-05,6.73911]
[1777874559685,40.16,79992.72,0.0,-0.94483,5e-05,6.73545]
[1777874562962,40.16,79993.31,0.0,-0.94481,5e-05,6.73783]
[1777874562979,40.16,79993.31,0.0,-0.94481,5e-05,6.73783]
[1777874563081,40.16,79993.31,0.0,-0.94481,5e-05,6.73783]
[1777874563345,40.16,79990.02,0.0,-0.94496,5e-05,6.72288]
[1777874564732,40.16,79990.02,0.0,-0.94496,5e-05,6.72288]
[1777874564782,40.16,79990.02,0.0,-0.94496,5e-05,6.72288]
[1777874564831,40.16,79990.02,0.0,-0.94496,5e-05,6.72288]
[1777874564794,40.16,79993.74,0.0,-0.94479,5e-05,6.7396]
[1777874566947,40.16,79994.51,0.0,-0.94476,5e-05,6.74298]
[1777874566999,40.16,79994.51,0.0,-0.94476,5e-05,6.74298]
[1777874567080,40.16,79994.51,0.0,-0.94476,5e-05,6.74298]
[1777874569720,40.16,79998.1,0.0,-0.9446,5e-05,6.75892]
[1777874569763,40.16,79998.1,0.0,-0.9446,5e-05,6.75892]
[1777874569827,40.16,79998.1,0.0,-0.9446,5e-05,6.75892]
[1777874569864,40.16,79998.41,0.0,-0.94458,5e-05,6.7602]
[1777874574681,40.16,79998.4,0.0,-0.94459,5e-05,6.75967]
[1777874574733,40.16,79998.4,0.0,-0.94459,5e-05,6.75967]
[1777874574825,40.16,79998.4,0.0,-0.94459,5e-05,6.75967]
[1777874576988,40.16,80000.36,0.0,-0.9445,5e-05,6.76817]
[1777874577035,40.16,80000.36,0.0,-0.9445,5e-05,6.76817]
[1777874577078,40.16,80000.36,0.0,-0.9445,5e-05,6.76817]
[1777874577443,40.16,80000.75,0.0,-0.94448,5e-05,6.76981]
[1777874580464,40.16,80018.3,0.0,-0.94367,5e-05,6.84968]
[1777874581471,40.16,80019.43,0.0,-0.94361,5e-05,6.85503]
[1777874582424,40.16,80019.43,0.0,-0.94361,5e-05,6.85503]
[1777874582475,40.16,80019.43,0.0,-0.94361,5e-05,6.85503]
[1777874582574,40.16,80019.43,0.0,-0.94361,5e-05,6.85503]
[1777874585859,40.16,80016.65,0.0,-0.94374,5e-05,6.84295]
[1777874585909,40.16,80016.56,0.0,-0.94374,5e-05,6.84276]
[1777874586079,40.16,80016.56,0.0,-0.94374,5e-05,6.84276]
[1777874586506,40.16,80012.8,0.0,-0.94391,5e-05,6.82585]
[1777874588557,40.16,80013.56,0.0,-0.94387,5e-05,6.82957]
[1777874588577,40.16,80013.56,0.0,-0.94387,5e-05,6.82957]
[1777874588729,40.16,80013.56,0.0,-0.94387,5e-05,6.82957]
[1777874588800,40.16,80007.9,0.0,-0.94413,5e-05,6.80407]
[1777874589527,40.16,80001.78,0.0,-0.94442,5e-05,6.77613]
[1777874591768,40.16,80001.6,0.0,-0.94443,5e-05,6.77521]
[1777874591832,40.16,80001.6,0.0,-0.94443,5e-05,6.77521]
[1777874591877,40.16,80001.6,0.0,-0.94443,5e-05,6.77521]
[1777874591867,40.16,80000.67,0.0,-0.94447,5e-05,6.77089]
[1777874592116,40.16,80000.67,0.0,-0.94447,5e-05,6.77089]
[1777874592332,40.16,80000.67,0.0,-0.94447,5e-05,6.77089]
[1777874592547,40.16,80000.35,0.0,-0.94449,5e-05,6.76935]
[1777874594582,40.16,80001.09,0.0,-0.94446,5e-05,6.77261]
[1777874594632,40.16,80001.09,0.0,-0.94446,5e-05,6.77261]
[1777874594827,40.16,80001.09,0.0,-0.94446,5e-05,6.77261]
[1777874596576,40.16,79997.53,0.0,-0.94462,5e-05,6.75623]
[1777874598466,40.16,79997.0,0.0,-0.94465,5e-05,6.75376]
[1777874598511,40.16,79997.0,0.0,-0.94465,5e-05,6.75376]
[1777874598580,40.16,79997.0,0.0,-0.94465,5e-05,6.75376]
[1777874598589,40.16,79996.95,0.0,-0.94465,5e-05,6.75347]
[1777874600604,40.16,79993.74,0.0,-0.9448,5e-05,6.73884]
[1777874601573,40.16,79993.74,0.0,-0.9448,5e-05,6.73884]
[1777874601629,40.16,79993.74,0.0,-0.9448,5e-05,6.73884]
[1777874601831,40.16,79993.74,0.0,-0.9448,5e-05,6.73884]
[1777874603905,40.16,79994.18,0.0,-0.94478,5e-05,6.74075]
[1777874603955,40.16,79994.22,0.0,-0.94478,5e-05,6.74088]
[1777874604079,40.16,79994.22,0.0,-0.94478,5e-05,6.74088]
[1777874604633,40.16,79994.57,0.0,-0.94476,5e-05,6.74242]
[1777874609668,40.16,79996.61,0.0,-0.94467,5e-05,6.75141]
[1777874611740,40.16,79996.61,0.0,-0.94467,5e-05,6.75141]
[1777874611785,40.16,79996.61,0.0,-0.94467,5e-05,6.75141]
[1777874611825,40.16,79996.61,0.0,-0.94467,5e-05,6.75141]
[1777874613696,40.16,79991.63,0.0,-0.94493,5e-05,6.72466]
[1777874614702,40.16,79995.41,0.0,-0.94476,5e-05,6.74172]
[1777874616458,40.16,79996.37,0.0,-0.94472,5e-05,6.74602]
[1777874616508,40.16,79996.37,0.0,-0.94472,5e-05,6.74602]
[1777874616580,40.16,79996.37,0.0,-0.94472,5e-05,6.74602]
[1777874616717,40.16,79996.34,0.0,-0.94472,5e-05,6.74583]
[1777874618920,40.16,79996.35,0.0,-0.94472,5e-05,6.74582]
[1777874618972,40.16,79996.63,0.0,-0.94471,5e-05,6.74704]
[1777874619076,40.16,79996.63,0.0,-0.94471,5e-05,6.74704]
[1777874622325,40.16,79999.34,0.0,-0.94457,5e-05,6.76044]
[1777874622357,40.16,79999.34,0.0,-0.94457,5e-05,6.76044]
[1777874622581,40.16,79999.34,0.0,-0.94457,5e-05,6.76044]
[1777874622680,40.16,79999.34,0.0,-0.94457,5e-05,6.76081]
[1777874627794,40.16,79996.75,0.0,-0.94467,5e-05,6.75096]
[1777874627967,40.16,79996.75,0.0,-0.94467,5e-05,6.75096]
[1777874628019,40.16,79996.75,0.0,-0.94467,5e-05,6.75096]
[1777874628075,40.16,79996.75,0.0,-0.94467,5e-05,6.75096]
[1777874630022,40.16,79996.4,0.0,-0.94468,5e-05,6.74971]
[1777874630082,40.16,79996.4,0.0,-0.94468,5e-05,6.74971]
[1777874630093,40.16,79996.4,0.0,-0.94468,5e-05,6.74971]
[1777874630793,40.16,79996.4,0.0,-0.94468,5e-05,6.74971]
[1777874630829,40.16,79996.4,0.0,-0.94468,5e-05,6.74971]
[1777874630893,40.16,79995.8,0.0,-0.94471,5e-05,6.74694]
[1777874634843,40.16,79991.51,0.0,-0.9449,5e-05,6.72741]
[1777874637551,40.16,79991.53,0.0,-0.9449,5e-05,6.72746]
[1777874637576,40.16,79991.53,0.0,-0.9449,5e-05,6.72746]
[1777874637582,40.16,79991.53,0.0,-0.9449,5e-05,6.72746]
[1777874637863,40.16,79992.03,0.0,-0.94488,5e-05,6.72969]
[1777874640386,40.17,79992.04,0.0,-0.94487,5e-05,6.73056]
[1777874640585,40.17,79992.04,0.0,-0.94487,5e-05,6.73056]
[1777874640885,40.17,79993.07,0.0,-0.94482,5e-05,6.73562]
[1777874642899,40.17,79997.09,0.0,-0.94463,5e-05,6.75412]
[1777874644845,40.17,79997.13,0.0,-0.94463,5e-05,6.75421]
[1777874644895,40.17,79997.13,0.0,-0.94463,5e-05,6.75421]
[1777874644913,40.17,79997.21,0.0,-0.94463,5e-05,6.75449]
[1777874645077,40.17,79997.21,0.0,-0.94463,5e-05,6.75449]
[1777874650955,40.17,79998.18,0.0,-0.94459,5e-05,6.75836]
[1777874651882,40.17,79998.18,0.0,-0.94459,5e-05,6.75836]
[1777874651934,40.17,79998.18,0.0,-0.94459,5e-05,6.75836]
[1777874651962,40.17,79998.25,0.0,-0.94459,5e-05,6.75858]
[1777874652081,40.17,79998.25,0.0,-0.94459,5e-05,6.75858]
[1777874655496,40.16,79998.02,0.0,-0.9446,5e-05,6.75736]
[1777874655577,40.16,79998.02,0.0,-0.9446,5e-05,6.75736]
[1777874655598,40.16,79998.01,0.0,-0.9446,5e-05,6.75714]
[1777874655990,40.16,79992.63,0.0,-0.94485,5e-05,6.73281]
[1777874661534,40.16,79993.25,0.0,-0.94482,5e-05,6.73542]
[1777874661575,40.16,79993.25,0.0,-0.94482,5e-05,6.73542]
[1777874661586,40.16,79993.25,0.0,-0.94482,5e-05,6.73542]
[1777874661677,40.16,79997.25,0.0,-0.94464,5e-05,6.75335]
[1777874667161,40.16,79998.64,0.0,-0.94458,5e-05,6.75923]
[1777874667328,40.16,79998.64,0.0,-0.94458,5e-05,6.75923]
[1777874667429,40.16,79998.38,0.0,-0.94459,5e-05,6.75796]
[1777874673775,40.17,79997.18,0.0,-0.94467,5e-05,6.74979]
[1777874673789,40.17,79997.18,0.0,-0.94467,5e-05,6.74979]
[1777874673827,40.17,79997.18,0.0,-0.94467,5e-05,6.74979]
[1777874673831,40.17,79997.07,0.0,-0.94466,5e-05,6.75001]
[1777874678615,40.17,79994.38,0.0,-0.94478,5e-05,6.73897]
[1777874678666,40.17,79994.38,0.0,-0.94478,5e-05,6.73897]
[1777874678827,40.17,79994.38,0.0,-0.94478,5e-05,6.73897]
[1777874678884,40.17,79992.1,0.0,-0.94487,5e-05,6.72944]
[1777874682074,40.17,79990.48,0.0,-0.94495,5e-05,6.72203]
[1777874686201,40.17,79993.2,0.0,-0.94483,5e-05,6.73406]
[1777874688468,40.17,79993.68,0.0,-0.9448,5e-05,6.73615]
[1777874688564,40.17,79993.68,0.0,-0.9448,5e-05,6.73615]
[1777874688577,40.17,79993.68,0.0,-0.9448,5e-05,6.73615]
[1777874688679,40.17,79989.57,0.0,-0.94499,5e-05,6.71745]
[1777874689222,40.17,79986.0,0.0,-0.94516,5e-05,6.70136]
[1777874692243,40.17,79980.18,0.0,-0.94543,5e-05,6.67508]
[1777874693601,40.17,79980.18,0.0,-0.94543,5e-05,6.67508]
[1777874693648,40.17,79980.18,0.0,-0.94543,5e-05,6.67508]
[1777874693829,40.17,79980.18,0.0,-0.94543,5e-05,6.67508]
[1777874693931,40.17,79979.36,0.0,-0.94546,5e-05,6.67141]
[1777874699955,40.17,79978.39,0.0,-0.94551,5e-05,6.66712]
[1777874703322,40.17,79979.51,0.0,-0.94544,5e-05,6.67396]
[1777874703372,40.17,79979.51,0.0,-0.94544,5e-05,6.67396]
[1777874703578,40.17,79979.51,0.0,-0.94544,5e-05,6.67396]
[1777874703679,40.17,79980.85,0.0,-0.94538,5e-05,6.67999]
[1777874706341,40.17,79978.37,0.0,-0.94549,5e-05,6.66883]
[1777874707348,40.17,79981.65,0.0,-0.94534,5e-05,6.68357]
[1777874708157,40.17,79981.65,0.0,-0.94534,5e-05,6.68357]
[1777874708206,40.17,79981.65,0.0,-0.94534,5e-05,6.68357]
[1777874708328,40.17,79981.65,0.0,-0.94534,5e-05,6.68357]
[1777874708356,40.17,79981.81,0.0,-0.94533,5e-05,6.68429]
[1777874709577,40.17,79981.81,0.0,-0.94533,5e-05,6.68429]
[1777874710369,40.18,79969.0,0.0,-0.94591,5e-05,6.62724]
[1777874711359,40.18,79969.0,0.0,-0.94591,5e-05,6.62724]
[1777874711379,40.18,79969.0,0.0,-0.94591,5e-05,6.62724]
[1777874711579,40.18,79969.0,0.0,-0.94591,5e-05,6.62724]
[1777874711636,40.17,79963.42,0.0,-0.94617,5e-05,6.60187]
[1777874715404,40.17,79962.75,0.0,-0.9462,5e-05,6.59875]
[1777874719432,40.18,79967.11,0.0,-0.946,5e-05,6.61874]
[1777874720272,40.18,79967.11,0.0,-0.946,5e-05,6.61874]
[1777874720300,40.18,79967.11,0.0,-0.946,5e-05,6.61874]
[1777874720329,40.18,79967.11,0.0,-0.946,5e-05,6.61874]
[1777874720439,40.18,79973.18,0.0,-0.94572,5e-05,6.64603]
[1777874721446,40.18,79968.63,0.0,-0.94592,5e-05,6.62576]
[1777874726481,40.18,79967.14,0.0,-0.94599,5e-05,6.61954]
[1777874727488,40.18,79964.85,0.0,-0.94609,5e-05,6.60941]
[1777874732523,40.18,79964.92,0.0,-0.94611,5e-05,6.60643]
[1777874735543,40.18,79962.06,0.0,-0.94623,5e-05,6.59403]
[1777874737558,40.18,79959.83,0.0,-0.94633,4e-05,6.58439]
[1777874742594,40.18,79960.21,0.0,-0.94631,5e-05,6.5869]
[1777874747629,40.19,79958.35,0.0,-0.94636,4e-05,6.58106]
[1777874751690,40.19,79951.01,0.0,-0.94667,4e-05,6.5507]
[1777874752697,40.19,79947.43,0.0,-0.94683,4e-05,6.53504]
[1777874754711,40.19,79943.86,0.0,-0.94698,4e-05,6.51973]
[1777874756725,40.2,79941.15,0.0,-0.9471,4e-05,6.50828]
[1777874760753,40.2,79931.55,0.0,-0.94752,4e-05,6.46606]
[1777874761759,40.2,79927.88,0.0,-0.94769,4e-05,6.44975]
[1777874762767,40.2,79921.47,0.0,-0.94797,4e-05,6.42147]
[1777874764781,40.19,79909.11,0.0,-0.94851,4e-05,6.36723]
[1777874765788,40.19,79905.67,0.0,-0.94866,4e-05,6.35222]
[1777874767802,40.19,79911.2,0.0,-0.94843,4e-05,6.37536]
[1777874768809,40.19,79915.19,0.0,-0.94826,4e-05,6.39256]
[1777874769265,40.19,79915.19,0.0,-0.94826,4e-05,6.39256]
[1777874769318,40.19,79915.19,0.0,-0.94826,4e-05,6.39256]
[1777874769328,40.19,79915.19,0.0,-0.94826,4e-05,6.39256]
[1777874774309,40.15,79913.31,0.0,-0.9485,4e-05,6.36832]
[1777874774852,40.14,79916.0,0.0,-0.94844,4e-05,6.37515]
[1777874776866,40.13,79917.84,0.0,-0.94841,4e-05,6.37815]
[1777874780894,40.13,79913.78,0.0,-0.9486,4e-05,6.3584]
[1777874782908,40.13,79910.29,0.0,-0.94876,4e-05,6.34298]
[1777874787943,40.13,79908.65,0.0,-0.94882,4e-05,6.33646]
[1777874792978,40.13,79907.68,0.0,-0.9489,4e-05,6.32811]
[1777874797006,40.13,79909.65,0.0,-0.94881,4e-05,6.33693]
[1777874799020,40.13,79913.57,0.0,-0.94863,4e-05,6.35456]
[1777874800029,40.13,79916.14,0.0,-0.94852,4e-05,6.3658]
[1777874801036,40.13,79921.43,0.0,-0.94829,4e-05,6.38901]
[1777874802043,40.13,79923.34,0.0,-0.94821,4e-05,6.3971]
[1777874802331,40.13,79923.34,0.0,-0.94821,4e-05,6.3971]
[1777874803050,40.12,79925.26,0.0,-0.94818,4e-05,6.40017]
[1777874808085,40.09,79926.02,0.0,-0.94827,4e-05,6.39167]
[1777874813120,40.05,79925.5,0.0,-0.94846,4e-05,6.37268]
[1777874815134,40.05,79927.61,0.0,-0.94838,4e-05,6.38092]
[1777874819161,40.04,79929.75,0.0,-0.9483,4e-05,6.3882]
[1777874821743,40.04,79932.77,0.0,-0.94817,4e-05,6.40131]
[1777874823190,40.04,79935.76,0.0,-0.94804,4e-05,6.41438]
[1777874825204,40.04,79939.15,0.0,-0.9479,4e-05,6.42862]
[1777874830239,40.03,79938.7,0.0,-0.94795,4e-05,6.4236]
[1777874835276,40.03,79937.19,0.0,-0.94805,4e-05,6.41402]
[1777874838299,40.02,79934.45,0.0,-0.94819,4e-05,6.40023]
[1777874839306,40.02,79936.37,0.0,-0.94811,4e-05,6.40812]
[1777874844341,40.02,79935.88,0.0,-0.94816,4e-05,6.40315]
[1777874847362,40.01,79927.46,0.0,-0.94854,4e-05,6.36453]
[1777874852397,40.01,79933.53,0.0,-0.94832,4e-05,6.38623]
[1777874853404,40.01,79935.43,0.0,-0.94823,4e-05,6.39455]
[1777874855418,40.01,79938.45,0.0,-0.9481,4e-05,6.40772]
[1777874856425,40.01,79930.27,0.0,-0.94846,4e-05,6.37173]
[1777874857431,40.01,79928.86,0.0,-0.94853,4e-05,6.36504]
[1777874859446,40.01,79926.39,0.0,-0.94864,4e-05,6.35373]
[1777874864481,40.01,79927.08,0.0,-0.94861,4e-05,6.35686]
[1777874865488,40.01,79929.36,0.0,-0.94851,4e-05,6.36685]
[1777874868509,40.01,79916.66,0.0,-0.94906,4e-05,6.31133]
[1777874869516,40.01,79914.56,0.0,-0.94916,4e-05,6.30168]
[1777874870523,40.01,79912.15,0.0,-0.94926,4e-05,6.29127]
[1777874871752,40.01,79912.15,0.0,-0.94926,4e-05,6.29127]
[1777874871839,40.01,79910.61,0.0,-0.94933,4e-05,6.28477]
[1777874877829,40.01,79911.4,0.0,-0.94929,4e-05,6.28867]
[1777874877931,40.01,79911.62,0.0,-0.94928,4e-05,6.28984]
[1777874878582,40.01,79909.33,0.0,-0.94938,4e-05,6.27988]
[1777874881020,40.01,79906.69,0.0,-0.94948,4e-05,6.26973]
[1777874881833,40.01,79906.69,0.0,-0.94948,4e-05,6.26973]
[1777874881867,40.01,79904.51,0.0,-0.94957,4e-05,6.2604]
[1777874885631,40.01,79910.19,0.0,-0.94933,4e-05,6.28499]
[1777874886638,40.01,79912.49,0.0,-0.94922,4e-05,6.29514]
[1777874887645,40.01,79915.79,0.0,-0.94908,4e-05,6.30961]
[1777874889659,40.01,79922.47,0.0,-0.94879,4e-05,6.33842]
[1777874890667,40.01,79924.51,0.0,-0.9487,4e-05,6.34798]
[1777874895702,40.01,79927.3,0.0,-0.94857,4e-05,6.36125]
[1777874900737,40.02,79926.5,0.0,-0.9486,4e-05,6.35824]
[1777874901743,40.01,79916.64,0.0,-0.94903,4e-05,6.31467]
[1777874902751,40.01,79919.74,0.0,-0.9489,4e-05,6.32777]
[1777874907786,40.01,79919.22,0.0,-0.94892,4e-05,6.32578]
[1777874910807,40.01,79924.43,0.0,-0.94869,4e-05,6.34871]
[1777874915843,40.01,79923.59,0.0,-0.94876,4e-05,6.34121]
[1777874920877,40.02,79923.39,0.0,-0.94876,4e-05,6.34052]
[1777874926920,40.02,79924.01,0.0,-0.94873,4e-05,6.3435]
[1777874928934,40.02,79928.07,0.0,-0.94855,4e-05,6.36134]
[1777874933969,40.01,79927.68,0.0,-0.94859,4e-05,6.35777]
[1777874934976,40.01,79930.03,0.0,-0.94849,4e-05,6.36761]
[1777874940014,40.01,79930.39,0.0,-0.9485,4e-05,6.36682]
[1777874941195,40.01,79930.39,0.0,-0.9485,4e-05,6.36682]
[1777874942027,40.0,79934.64,0.0,-0.94832,4e-05,6.38453]
[1777874947062,40.0,79934.23,0.0,-0.94837,4e-05,6.38032]
[1777874952097,39.99,79934.09,0.0,-0.9484,4e-05,6.37735]
[1777874957132,39.99,79933.54,0.0,-0.94844,4e-05,6.37263]
[1777874962167,39.98,79933.47,0.0,-0.94847,4e-05,6.3701]
[1777874967202,39.98,79934.01,0.0,-0.94847,4e-05,6.37028]
[1777874972238,39.97,79933.58,0.0,-0.94854,4e-05,6.3623]
[1777874977273,39.97,79933.29,0.0,-0.94857,4e-05,6.35896]
[1777874982308,39.96,79933.13,0.0,-0.9486,4e-05,6.35622]
[1777874984322,39.96,79930.21,0.0,-0.94874,4e-05,6.34263]
[1777874990364,39.95,79931.41,0.0,-0.94871,4e-05,6.34558]
[1777874995399,39.95,79932.25,0.0,-0.94869,4e-05,6.34735]
[1777875000435,39.95,79931.9,0.0,-0.94872,4e-05,6.3439]
[1777875003455,39.94,79927.97,0.0,-0.94891,4e-05,6.32558]
[1777875008490,39.94,79926.22,0.0,-0.949,4e-05,6.31603]
[1777875012518,39.93,79923.0,0.0,-0.94916,4e-05,6.30027]
[1777875013525,39.93,79920.52,0.0,-0.94927,4e-05,6.28905]
[1777875018560,39.93,79920.89,0.0,-0.94927,4e-05,6.2887]
[1777875021892,39.93,79920.39,0.0,-0.9493,4e-05,6.28574]
[1777875023595,39.93,79917.81,0.0,-0.94942,4e-05,6.27434]
[1777875025609,39.93,79920.84,0.0,-0.94928,4e-05,6.28838]
[1777875027623,39.93,79918.73,0.0,-0.94936,4e-05,6.28058]
[1777875032658,39.94,79918.65,0.0,-0.94935,4e-05,6.2798]
[1777875038700,39.95,79923.92,0.0,-0.94908,4e-05,6.30695]
[1777875039707,39.95,79934.12,0.0,-0.94863,4e-05,6.35225]
[1777875040714,39.95,79938.88,0.0,-0.94841,4e-05,6.3738]
[1777875041721,39.95,79938.59,0.0,-0.94842,4e-05,6.37311]
[1777875046757,39.96,79938.0,0.0,-0.94842,4e-05,6.37323]
[1777875050343,39.96,79938.04,0.0,-0.94841,4e-05,6.37448]
[1777875049778,39.96,79941.15,0.0,-0.94826,4e-05,6.38868]
[1777875051398,39.97,79941.3,0.0,-0.94825,4e-05,6.39039]
[1777875051428,39.97,79941.3,0.0,-0.94825,4e-05,6.39039]
[1777875051792,39.97,79951.19,0.0,-0.94781,4e-05,6.43397]
[1777875053300,39.97,79955.45,0.0,-0.94761,4e-05,6.45376]
[1777875055242,39.97,79956.02,0.0,-0.94759,4e-05,6.45628]
[1777875055329,39.97,79956.91,0.0,-0.94754,4e-05,6.46104]
[1777875060855,39.98,79955.99,0.0,-0.94756,4e-05,6.45894]
[1777875062869,39.98,79959.18,0.0,-0.94741,4e-05,6.47386]
[1777875064885,39.98,79957.05,0.0,-0.9475,4e-05,6.46519]
[1777875066899,39.98,79955.03,0.0,-0.94758,4e-05,6.45701]
[1777875070537,39.98,79954.62,0.0,-0.94758,4e-05,6.45678]
[1777875070581,39.98,79954.62,0.0,-0.94758,4e-05,6.45678]
[1777875070589,39.98,79954.62,0.0,-0.94758,4e-05,6.45678]
[1777875075962,39.99,79955.16,0.0,-0.94753,4e-05,6.46156]
[1777875076556,39.99,79955.16,0.0,-0.94753,4e-05,6.46156]
[1777875076582,39.99,79955.16,0.0,-0.94753,4e-05,6.46156]
[1777875082004,40.0,79954.24,0.0,-0.94755,4e-05,6.45992]
[1777875083036,40.0,79954.24,0.0,-0.94755,4e-05,6.45992]
[1777875083074,40.0,79954.24,0.0,-0.94755,4e-05,6.45992]
[1777875083087,40.0,79954.24,0.0,-0.94755,4e-05,6.45992]
[1777875089137,40.0,79954.19,0.0,-0.94753,4e-05,6.46211]
[1777875089327,40.0,79954.19,0.0,-0.94753,4e-05,6.46211]
[1777875095095,40.01,79955.72,0.0,-0.94746,4e-05,6.46765]
[1777875098116,40.01,79953.53,0.0,-0.94754,4e-05,6.45912]
[1777875099713,40.01,79953.53,0.0,-0.94754,4e-05,6.45912]
[1777875099765,40.01,79953.53,0.0,-0.94754,4e-05,6.45912]
[1777875099828,40.01,79953.53,0.0,-0.94754,4e-05,6.45912]
[1777875105165,40.02,79954.03,0.0,-0.94749,4e-05,6.46412]
[1777875107058,40.02,79954.08,0.0,-0.94749,4e-05,6.46473]
[1777875107081,40.02,79954.08,0.0,-0.94749,4e-05,6.46473]
[1777875107108,40.02,79954.08,0.0,-0.94749,4e-05,6.46473]
[1777875108190,40.02,79954.08,0.0,-0.94748,4e-05,6.46512]
[1777875108326,40.02,79954.08,0.0,-0.94748,4e-05,6.46512]
[1777875114228,40.02,79955.95,0.0,-0.94737,4e-05,6.47611]
[1777875116116,40.03,79955.89,0.0,-0.94737,4e-05,6.47622]
[1777875116163,40.03,79955.89,0.0,-0.94737,4e-05,6.47622]
[1777875116326,40.03,79955.89,0.0,-0.94737,4e-05,6.47622]
[1777875119309,40.03,79956.42,0.0,-0.94734,4e-05,6.47969]
[1777875119330,40.03,79956.42,0.0,-0.94734,4e-05,6.47969]
[1777875119430,40.03,79958.47,0.0,-0.94724,4e-05,6.48914]
[1777875120270,40.03,79961.14,0.0,-0.94712,4e-05,6.50134]
[1777875122284,40.03,79964.76,0.0,-0.94696,4e-05,6.51749]
[1777875123293,40.03,79968.27,0.0,-0.9468,4e-05,6.53282]
[1777875124300,40.03,79970.43,0.0,-0.94671,4e-05,6.54213]
[1777875126188,40.03,79970.11,0.0,-0.94673,4e-05,6.54039]
[1777875126252,40.03,79970.11,0.0,-0.94673,4e-05,6.54039]
[1777875126304,40.03,79970.11,0.0,-0.94673,4e-05,6.54039]
[1777875126326,40.03,79970.11,0.0,-0.94673,4e-05,6.54039]
[1777875131350,40.03,79974.0,0.0,-0.94654,5e-05,6.55877]
[1777875132357,40.03,79975.99,0.0,-0.94645,5e-05,6.56791]
[1777875136085,40.03,79975.27,0.0,-0.94647,5e-05,6.56544]
[1777875136130,40.03,79975.27,0.0,-0.94647,5e-05,6.56544]
[1777875136331,40.03,79975.27,0.0,-0.94647,5e-05,6.56544]
[1777875138388,40.03,79975.65,0.0,-0.94645,5e-05,6.56764]
[1777875138432,40.03,79975.65,0.0,-0.94645,5e-05,6.56764]
[1777875139323,40.03,79975.62,0.0,-0.94645,5e-05,6.56775]
[1777875139406,40.04,79975.83,0.0,-0.94644,5e-05,6.56894]
[1777875143434,40.04,79972.91,0.0,-0.94656,5e-05,6.55688]
[1777875144440,40.04,79964.28,0.0,-0.94694,4e-05,6.51871]
[1777875145448,40.04,79963.45,0.0,-0.94698,4e-05,6.51533]
[1777875145809,40.04,79963.45,0.0,-0.94698,4e-05,6.51533]
[1777875145829,40.04,79963.45,0.0,-0.94698,4e-05,6.51533]
[1777875145861,40.04,79963.45,0.0,-0.94698,4e-05,6.51533]
[1777875146456,40.04,79960.71,0.0,-0.9471,4e-05,6.50349]
[1777875147212,40.04,79960.71,0.0,-0.9471,4e-05,6.50349]
[1777875147338,40.04,79960.71,0.0,-0.9471,4e-05,6.50349]
[1777875151677,40.04,79958.65,0.0,-0.9472,4e-05,6.49203]
[1777875154369,40.04,79957.35,0.0,-0.94726,4e-05,6.4866]
[1777875154419,40.04,79957.35,0.0,-0.94726,4e-05,6.4866]
[1777875154576,40.05,79957.31,0.0,-0.94725,4e-05,6.48713]
[1777875157691,40.05,79956.52,0.0,-0.94728,4e-05,6.48432]
[1777875157826,40.05,79956.52,0.0,-0.94728,4e-05,6.48432]
[1777875164346,40.05,79955.41,0.0,-0.94731,4e-05,6.4811]
[1777875164389,40.05,79955.41,0.0,-0.94731,4e-05,6.4811]
[1777875164577,40.05,79955.41,0.0,-0.9473,4e-05,6.48212]
[1777875166595,40.06,79957.87,0.0,-0.94718,4e-05,6.49369]
[1777875171630,40.06,79957.86,0.0,-0.94717,4e-05,6.4952]
[1777875175421,40.06,79958.03,0.0,-0.94715,4e-05,6.49656]
[1777875175471,40.06,79958.03,0.0,-0.94715,4e-05,6.49656]
[1777875175578,40.06,79957.68,0.0,-0.94716,4e-05,6.49562]
[1777875178679,40.06,79955.24,0.0,-0.94726,4e-05,6.48571]
[1777875183714,40.07,79959.81,0.0,-0.94704,4e-05,6.50751]
[1777875184721,40.07,79964.01,0.0,-0.94685,4e-05,6.52644]
[1777875185525,40.07,79964.01,0.0,-0.94685,4e-05,6.52644]
[1777875185577,40.07,79964.01,0.0,-0.94685,4e-05,6.52644]
[1777875185828,40.07,79964.01,0.0,-0.94685,4e-05,6.52644]
[1777875188749,40.07,79968.13,0.0,-0.94667,4e-05,6.54461]
[1777875190676,40.07,79968.2,0.0,-0.94667,4e-05,6.54455]
[1777875190721,40.07,79968.2,0.0,-0.94667,4e-05,6.54455]
[1777875190830,40.07,79968.2,0.0,-0.94667,4e-05,6.54455]
[1777875196805,40.06,79966.83,0.0,-0.94676,4e-05,6.53595]
[1777875198819,40.06,79968.83,0.0,-0.94667,4e-05,6.54415]
[1777875203854,40.05,79969.46,0.0,-0.94666,4e-05,6.54514]
[1777875204568,40.05,79969.46,0.0,-0.94666,4e-05,6.54514]
[1777875204577,40.05,79969.46,0.0,-0.94666,4e-05,6.54514]
[1777875204617,40.05,79969.46,0.0,-0.94666,4e-05,6.54514]
[1777875209896,40.05,79969.67,0.0,-0.94668,4e-05,6.54388]
[1777875212179,40.05,79969.6,0.0,-0.94668,4e-05,6.5432]
[1777875212324,40.05,79969.6,0.0,-0.94668,4e-05,6.5432]
[1777875217399,40.05,79970.05,0.0,-0.94671,4e-05,6.53977]
[1777875217453,40.04,79967.03,0.0,-0.94686,4e-05,6.52526]
[1777875217575,40.04,79967.03,0.0,-0.94686,4e-05,6.52526]
[1777875217747,40.04,79967.03,0.0,-0.94686,4e-05,6.52526]
[1777875217877,40.04,79967.03,0.0,-0.94686,4e-05,6.52526]
[1777875218076,40.04,79967.03,0.0,-0.94686,4e-05,6.52526]
[1777875218158,40.04,79965.1,0.0,-0.94695,4e-05,6.51635]
[1777875223995,40.04,79965.3,0.0,-0.94695,4e-05,6.51569]
[1777875229030,40.04,79965.27,0.0,-0.94694,4e-05,6.51675]
[1777875230295,40.04,79965.27,0.0,-0.94694,4e-05,6.51675]
[1777875230326,40.04,79965.27,0.0,-0.94694,4e-05,6.51675]
[1777875230344,40.04,79965.27,0.0,-0.94694,4e-05,6.51675]
[1777875233707,40.04,79965.2,0.0,-0.94694,4e-05,6.51736]
[1777875233833,40.04,79965.2,0.0,-0.94694,4e-05,6.51736]
[1777875239100,40.05,79967.63,0.0,-0.9468,4e-05,6.53036]
[1777875240107,40.05,79972.14,0.0,-0.9466,5e-05,6.55076]
[1777875241196,40.05,79972.14,0.0,-0.9466,5e-05,6.55076]
[1777875241240,40.05,79972.14,0.0,-0.9466,5e-05,6.55076]
[1777875241329,40.05,79972.14,0.0,-0.9466,5e-05,6.55076]
[1777875251184,40.06,79969.19,0.0,-0.9467,4e-05,6.54082]
[1777875252191,40.06,79966.83,0.0,-0.9468,4e-05,6.53063]
[1777875253372,40.06,79966.83,0.0,-0.9468,4e-05,6.53063]
[1777875253419,40.06,79966.83,0.0,-0.9468,4e-05,6.53063]
[1777875253468,40.06,79964.79,0.0,-0.94689,4e-05,6.52189]
[1777875253578,40.06,79964.79,0.0,-0.94689,4e-05,6.52189]
[1777875259240,40.07,79963.43,0.0,-0.9469,4e-05,6.52111]
[1777875261253,40.07,79959.29,0.0,-0.94707,4e-05,6.50343]
[1777875261704,40.07,79959.29,0.0,-0.94707,4e-05,6.50343]
[1777875261756,40.07,79959.29,0.0,-0.94707,4e-05,6.50343]
[1777875261828,40.07,79959.29,0.0,-0.94707,4e-05,6.50343]
[1777875269783,40.08,79959.94,0.0,-0.94701,4e-05,6.50932]
[1777875269831,40.08,79959.94,0.0,-0.94701,4e-05,6.50932]
[1777875272041,40.08,79959.91,0.0,-0.94701,4e-05,6.50955]
[1777875272074,40.08,79959.91,0.0,-0.94701,4e-05,6.50955]
[1777875277050,40.09,79960.3,0.0,-0.947,4e-05,6.50947]
[1777875277080,40.09,79960.3,0.0,-0.947,4e-05,6.50947]
[1777875277099,40.09,79960.3,0.0,-0.947,4e-05,6.50947]
[1777875279145,40.09,79959.99,0.0,-0.94701,4e-05,6.50845]
[1777875279333,40.09,79959.99,0.0,-0.94701,4e-05,6.50845]
[1777875284415,40.09,79961.47,0.0,-0.94692,4e-05,6.51747]
[1777875289450,40.13,79925.38,0.0,-0.94834,4e-05,6.37541]
[1777875289620,40.13,79925.38,0.0,-0.94834,4e-05,6.37541]
[1777875290404,40.13,79925.38,0.0,-0.94834,4e-05,6.37541]
[1777875290457,40.13,79905.45,0.0,-0.9492,4e-05,6.28913]
[1777875290840,40.13,79905.45,0.0,-0.9492,4e-05,6.28913]
[1777875291464,40.13,79904.53,0.0,-0.94924,4e-05,6.28584]
[1777875292886,40.14,79904.91,0.0,-0.94921,4e-05,6.2882]
[1777875298066,40.14,79904.93,0.0,-0.94918,4e-05,6.2912]
[1777875299224,40.14,79904.15,0.0,-0.94921,4e-05,6.28851]
[1777875299276,40.14,79904.15,0.0,-0.94921,4e-05,6.28851]
[1777875299326,40.14,79904.15,0.0,-0.94921,4e-05,6.28851]
[1777875304555,40.15,79896.82,0.0,-0.94948,4e-05,6.26088]
[1777875309589,40.16,79897.96,0.0,-0.9494,4e-05,6.26929]
[1777875313618,40.17,79894.29,0.0,-0.94953,4e-05,6.25613]
[1777875314627,40.17,79888.84,0.0,-0.94976,4e-05,6.2333]
[1777875315634,40.17,79882.45,0.0,-0.95002,4e-05,6.20652]
[1777875320599,40.18,79884.58,0.0,-0.94991,4e-05,6.21798]
[1777875320652,40.18,79883.6,0.0,-0.94994,4e-05,6.21451]
[1777875320827,40.18,79883.6,0.0,-0.94994,4e-05,6.21451]
[1777875324262,40.18,79883.45,0.0,-0.94993,4e-05,6.21613]
[1777875324314,40.18,79883.45,0.0,-0.94993,4e-05,6.21613]
[1777875324327,40.18,79883.45,0.0,-0.94993,4e-05,6.21613]
[1777875324360,40.19,79882.2,0.0,-0.94996,4e-05,6.21227]
[1777875324748,40.19,79882.2,0.0,-0.94996,4e-05,6.21227]
[1777875324829,40.19,79882.2,0.0,-0.94996,4e-05,6.21227]
[1777875324834,40.19,79881.71,0.0,-0.94999,4e-05,6.21016]
[1777875326558,40.19,79881.71,0.0,-0.94999,4e-05,6.21016]
[1777875326631,40.19,79868.15,0.0,-0.95055,4e-05,6.15314]
[1777875326754,40.19,79848.95,0.0,-0.95136,4e-05,6.07141]
[1777875327759,40.19,79846.76,0.0,-0.95144,4e-05,6.06261]
[1777875329437,40.19,79846.76,0.0,-0.95144,4e-05,6.06261]
[1777875329773,40.19,79858.82,0.0,-0.95092,4e-05,6.1153]
[1777875330780,40.2,79857.27,0.0,-0.95098,4e-05,6.10961]
[1777875331787,40.2,79864.16,0.0,-0.95071,4e-05,6.13601]
[1777875332794,40.2,79868.22,0.0,-0.95053,4e-05,6.15422]
[1777875334808,40.21,79874.29,0.0,-0.95025,4e-05,6.1819]
[1777875336648,40.21,79874.29,0.0,-0.95025,4e-05,6.1819]
[1777875336700,40.21,79874.95,0.0,-0.95022,4e-05,6.18552]
[1777875336827,40.21,79874.95,0.0,-0.95022,4e-05,6.18552]
[1777875339843,40.21,79869.86,0.0,-0.9504,4e-05,6.16691]
[1777875342122,40.22,79870.35,0.0,-0.95037,4e-05,6.16982]
[1777875342239,40.22,79870.35,0.0,-0.95037,4e-05,6.16982]
[1777875342325,40.22,79870.35,0.0,-0.95037,4e-05,6.16982]
[1777875343871,40.22,79864.5,0.0,-0.9506,4e-05,6.14722]
[1777875344878,40.22,79858.73,0.0,-0.95083,4e-05,6.12345]
[1777875346891,40.23,79853.83,0.0,-0.95102,4e-05,6.10435]
[1777875349479,40.23,79853.59,0.0,-0.95102,4e-05,6.10422]
[1777875349526,40.23,79853.59,0.0,-0.95102,4e-05,6.10422]
[1777875349580,40.23,79853.59,0.0,-0.95102,4e-05,6.10422]
[1777875351926,40.24,79865.05,0.0,-0.9505,4e-05,6.1566]
[1777875353451,40.24,79865.05,0.0,-0.9505,4e-05,6.1566]
[1777875353499,40.24,79865.05,0.0,-0.9505,4e-05,6.1566]
[1777875353581,40.24,79865.05,0.0,-0.9505,4e-05,6.1566]
[1777875353666,40.24,79869.02,0.0,-0.95032,4e-05,6.17517]
[1777875355955,40.25,79874.68,0.0,-0.95006,4e-05,6.20095]
[1777875359405,40.25,79876.85,0.0,-0.94996,4e-05,6.21173]
[1777875359457,40.25,79876.85,0.0,-0.94996,4e-05,6.21173]
[1777875359576,40.25,79876.85,0.0,-0.94996,4e-05,6.21173]
[1777875360645,40.25,79876.05,0.0,-0.94997,4e-05,6.20972]
[1777875360676,40.25,79875.77,0.0,-0.94998,4e-05,6.20923]
[1777875360827,40.25,79875.77,0.0,-0.94998,4e-05,6.20923]
[1777875360990,40.25,79875.44,0.0,-0.94999,4e-05,6.20782]
[1777875366241,40.26,79872.74,0.0,-0.95008,4e-05,6.19909]
[1777875366288,40.26,79872.74,0.0,-0.95008,4e-05,6.19909]
[1777875366324,40.26,79872.74,0.0,-0.95008,4e-05,6.19909]
[1777875371301,40.27,79875.08,0.0,-0.94994,4e-05,6.21275]
[1777875371327,40.27,79875.08,0.0,-0.94994,4e-05,6.21275]
[1777875371361,40.27,79875.08,0.0,-0.94994,4e-05,6.21275]
[1777875371402,40.27,79875.29,0.0,-0.94992,4e-05,6.21504]
[1777875374246,40.27,79874.87,0.0,-0.94993,4e-05,6.21392]
[1777875374295,40.27,79874.87,0.0,-0.94993,4e-05,6.21392]
[1777875374327,40.27,79874.87,0.0,-0.94993,4e-05,6.21392]
[1777875374396,40.28,79873.47,0.0,-0.94998,4e-05,6.20929]
[1777875377106,40.28,79862.54,0.0,-0.95043,4e-05,6.16389]
[1777875378113,40.28,79855.69,0.0,-0.95071,4e-05,6.13538]
[1777875379120,40.28,79854.59,0.0,-0.95075,4e-05,6.13146]
[1777875381135,40.29,79853.78,0.0,-0.95076,4e-05,6.12964]
[1777875382368,40.29,79853.78,0.0,-0.95076,4e-05,6.12964]
[1777875382415,40.29,79853.78,0.0,-0.95076,4e-05,6.12964]
[1777875382577,40.29,79853.78,0.0,-0.95076,4e-05,6.12964]
[1777875382618,40.29,79852.79,0.0,-0.95079,4e-05,6.12705]
[1777875388186,40.3,79850.82,0.0,-0.95083,4e-05,6.1228]
[1777875390199,40.3,79845.13,0.0,-0.95106,4e-05,6.09931]
[1777875392214,40.31,79839.99,0.0,-0.9513,4e-05,6.07441]
[1777875394228,40.31,79836.57,0.0,-0.95143,4e-05,6.06119]
[1777875399263,40.31,79842.74,0.0,-0.95115,4e-05,6.08948]
[1777875404298,40.33,79844.11,0.0,-0.95102,4e-05,6.10271]
[1777875406004,40.33,79842.59,0.0,-0.95107,4e-05,6.09715]
[1777875406078,40.33,79842.59,0.0,-0.95107,4e-05,6.09715]
[1777875406105,40.33,79842.59,0.0,-0.95107,4e-05,6.09715]
[1777875406542,40.33,79842.59,0.0,-0.95107,4e-05,6.09715]
[1777875406578,40.33,79842.59,0.0,-0.95107,4e-05,6.09715]
[1777875406588,40.34,79842.0,0.0,-0.95109,4e-05,6.09553]
[1777875412354,40.35,79844.53,0.0,-0.95093,4e-05,6.11153]
[1777875415375,40.35,79840.58,0.0,-0.95107,4e-05,6.09739]
[1777875418845,40.36,79838.05,0.0,-0.95115,4e-05,6.08936]
[1777875418877,40.36,79838.05,0.0,-0.95115,4e-05,6.08936]
[1777875419077,40.36,79838.05,0.0,-0.95115,4e-05,6.08936]
[1777875419403,40.36,79838.69,0.0,-0.95112,4e-05,6.09248]
[1777875422424,40.37,79833.69,0.0,-0.9513,4e-05,6.07405]
[1777875426818,40.37,79833.43,0.0,-0.95129,4e-05,6.07471]
[1777875426825,40.37,79833.43,0.0,-0.95129,4e-05,6.07471]
[1777875426866,40.37,79833.43,0.0,-0.95129,4e-05,6.07471]
[1777875427458,40.37,79833.5,0.0,-0.95128,4e-05,6.07544]
[1777875428175,40.37,79833.5,0.0,-0.95128,4e-05,6.07544]
[1777875428325,40.37,79833.5,0.0,-0.95128,4e-05,6.07544]
[1777875428466,40.37,79832.43,0.0,-0.95132,4e-05,6.07135]
[1777875432191,40.38,79832.53,0.0,-0.95131,4e-05,6.07308]
[1777875432243,40.38,79832.53,0.0,-0.95131,4e-05,6.07308]
[1777875432328,40.38,79832.53,0.0,-0.95131,4e-05,6.07308]
[1777875433735,40.38,79833.34,0.0,-0.95127,4e-05,6.07694]
[1777875433784,40.38,79833.35,0.0,-0.95126,4e-05,6.07741]
[1777875433832,40.38,79833.35,0.0,-0.95126,4e-05,6.07741]
[1777875434508,40.38,79833.21,0.0,-0.95126,4e-05,6.07725]
[1777875439543,40.39,79831.89,0.0,-0.9513,4e-05,6.07383]
[1777875443571,40.39,79821.07,0.0,-0.95173,4e-05,6.03003]
[1777875444578,40.39,79820.26,0.0,-0.95176,4e-05,6.02713]
[1777875445959,40.39,79820.81,0.0,-0.95173,4e-05,6.02996]
[1777875446008,40.39,79820.81,0.0,-0.95173,4e-05,6.02996]
[1777875446081,40.39,79820.81,0.0,-0.95173,4e-05,6.02996]
[1777875446593,40.39,79819.55,0.0,-0.95178,4e-05,6.02518]
[1777875447599,40.39,79824.38,0.0,-0.95157,4e-05,6.04599]
[1777875449273,40.41,79823.84,0.0,-0.95155,4e-05,6.04845]
[1777875449616,40.42,79814.52,0.0,-0.95188,4e-05,6.01397]
[1777875450623,40.42,79812.69,0.0,-0.95195,4e-05,6.00682]
[1777875451725,40.42,79812.69,0.0,-0.95195,4e-05,6.00682]
[1777875451813,40.42,79809.6,0.0,-0.9521,4e-05,5.99058]
[1777875453411,40.42,79809.79,0.0,-0.95209,4e-05,5.99193]
[1777875453462,40.42,79809.79,0.0,-0.95209,4e-05,5.99193]
[1777875453663,40.42,79809.95,0.0,-0.95208,4e-05,5.99315]
[1777875455457,40.42,79809.66,0.0,-0.95209,4e-05,5.9925]
[1777875460710,40.43,79807.94,0.0,-0.95212,4e-05,5.98874]
[1777875460863,40.43,79807.94,0.0,-0.95212,4e-05,5.98874]
[1777875460915,40.43,79807.94,0.0,-0.95212,4e-05,5.98874]
[1777875461078,40.43,79807.94,0.0,-0.95212,4e-05,5.98874]
[1777875461719,40.43,79808.61,0.0,-0.95209,4e-05,5.99212]
[1777875464530,40.44,79810.38,0.0,-0.952,4e-05,6.00066]
[1777875464573,40.44,79810.38,0.0,-0.952,4e-05,6.00066]
[1777875464581,40.44,79810.38,0.0,-0.952,4e-05,6.00066]
[1777875464826,40.44,79808.54,0.0,-0.95207,4e-05,5.99353]
[1777875465747,40.44,79804.94,0.0,-0.95222,4e-05,5.97907]
[1777875466303,40.44,79804.94,0.0,-0.95222,4e-05,5.97907]
[1777875466331,40.44,79804.94,0.0,-0.95222,4e-05,5.97907]
[1777875466351,40.44,79804.94,0.0,-0.95222,4e-05,5.97907]
[1777875466736,40.44,79804.94,0.0,-0.95222,4e-05,5.97907]
[1777875466754,40.44,79805.2,0.0,-0.9522,4e-05,5.98076]
[1777875466828,40.44,79805.2,0.0,-0.9522,4e-05,5.98076]
[1777875470782,40.45,79810.04,0.0,-0.95198,4e-05,6.00334]
[1777875471789,40.45,79814.72,0.0,-0.95178,4e-05,6.0235]
[1777875472796,40.47,79819.8,0.0,-0.95147,4e-05,6.05494]
[1777875473519,40.47,79819.8,0.0,-0.95147,4e-05,6.05494]
[1777875473571,40.47,79819.8,0.0,-0.95147,4e-05,6.05494]
[1777875473803,40.47,79820.14,0.0,-0.95144,4e-05,6.05734]
[1777875473834,40.47,79820.14,0.0,-0.95144,4e-05,6.05734]
[1777875475818,40.48,79825.46,0.0,-0.9512,4e-05,6.08164]
[1777875477832,40.48,79829.21,0.0,-0.95103,4e-05,6.09929]
[1777875479827,40.48,79831.99,0.0,-0.95091,4e-05,6.11193]
[1777875479879,40.48,79831.99,0.0,-0.95091,4e-05,6.11193]
[1777875480076,40.48,79831.99,0.0,-0.95091,4e-05,6.11193]
[1777875480180,40.49,79832.06,0.0,-0.95089,4e-05,6.11309]
[1777875482523,40.49,79831.91,0.0,-0.95089,4e-05,6.11332]
[1777875482570,40.49,79831.91,0.0,-0.95089,4e-05,6.11332]
[1777875482827,40.49,79831.87,0.0,-0.95088,4e-05,6.11487]
[1777875487398,40.5,79830.69,0.0,-0.9509,4e-05,6.11246]
[1777875487457,40.5,79830.69,0.0,-0.9509,4e-05,6.11246]
[1777875487581,40.5,79830.69,0.0,-0.9509,4e-05,6.11246]
[1777875487765,40.5,79830.69,0.0,-0.9509,4e-05,6.11246]
[1777875487798,40.5,79830.88,0.0,-0.95087,4e-05,6.11496]
[1777875487826,40.5,79830.88,0.0,-0.95087,4e-05,6.11496]
[1777875491400,40.51,79828.02,0.0,-0.95098,4e-05,6.1046]
[1777875491507,40.51,79828.02,0.0,-0.95098,4e-05,6.1046]
[1777875491575,40.51,79828.02,0.0,-0.95098,4e-05,6.1046]
[1777875496965,40.52,79828.93,0.0,-0.95088,4e-05,6.11433]
[1777875502000,40.53,79830.54,0.0,-0.95077,4e-05,6.12522]
[1777875504807,40.53,79829.08,0.0,-0.95082,4e-05,6.11985]
[1777875504836,40.53,79829.08,0.0,-0.95082,4e-05,6.11985]
[1777875504860,40.53,79829.63,0.0,-0.95079,4e-05,6.12298]
[1777875505595,40.53,79829.63,0.0,-0.95079,4e-05,6.12298]
[1777875505835,40.53,79829.63,0.0,-0.95079,4e-05,6.12298]
[1777875505641,40.54,79829.88,0.0,-0.95077,4e-05,6.12563]
[1777875506642,40.54,79829.88,0.0,-0.95077,4e-05,6.12563]
[1777875506684,40.54,79829.88,0.0,-0.95077,4e-05,6.12563]
[1777875506826,40.54,79829.88,0.0,-0.95077,4e-05,6.12563]
[1777875507036,40.54,79834.3,0.0,-0.95057,4e-05,6.14513]
[1777875513078,40.55,79833.3,0.0,-0.9506,4e-05,6.14156]
[1777875516206,40.55,79834.39,0.0,-0.95054,4e-05,6.1477]
[1777875516250,40.55,79834.39,0.0,-0.95054,4e-05,6.1477]
[1777875516326,40.55,79834.39,0.0,-0.95054,4e-05,6.1477]
[1777875516426,40.56,79834.22,0.0,-0.95053,4e-05,6.1485]
[1777875518113,40.56,79844.18,0.0,-0.9501,4e-05,6.19153]
[1777875519401,40.56,79844.18,0.0,-0.9501,4e-05,6.19153]
[1777875519450,40.56,79844.18,0.0,-0.9501,4e-05,6.19153]
[1777875519578,40.56,79844.18,0.0,-0.9501,4e-05,6.19153]
[1777875525288,40.57,79843.29,0.0,-0.9501,4e-05,6.19189]
[1777875525298,40.57,79843.29,0.0,-0.9501,4e-05,6.19189]
[1777875525325,40.57,79843.29,0.0,-0.9501,4e-05,6.19189]
[1777875525389,40.57,79841.15,0.0,-0.95017,4e-05,6.1842]
[1777875528666,40.57,79840.65,0.0,-0.95019,4e-05,6.18279]
[1777875528729,40.57,79840.65,0.0,-0.95019,4e-05,6.18279]
[1777875528828,40.57,79840.65,0.0,-0.95019,4e-05,6.18279]
[1777875534226,40.59,79841.74,0.0,-0.95009,4e-05,6.1924]
[1777875538259,40.59,79845.27,0.0,-0.94991,4e-05,6.21025]
[1777875538986,40.59,79845.27,0.0,-0.94991,4e-05,6.21025]
[1777875539035,40.59,79845.27,0.0,-0.94991,4e-05,6.21025]
[1777875539075,40.59,79845.27,0.0,-0.94991,4e-05,6.21025]
[1777875539266,40.59,79844.56,0.0,-0.94994,4e-05,6.20792]
[1777875540588,40.59,79844.56,0.0,-0.94994,4e-05,6.20792]
[1777875540594,40.59,79844.56,0.0,-0.94994,4e-05,6.20792]
[1777875540827,40.59,79844.56,0.0,-0.94994,4e-05,6.20792]
[1777875541280,40.6,79841.36,0.0,-0.95006,4e-05,6.19566]
[1777875546315,40.61,79842.74,0.0,-0.94996,4e-05,6.20502]
[1777875551701,40.61,79841.13,0.0,-0.95,4e-05,6.20091]
[1777875551708,40.61,79841.13,0.0,-0.95,4e-05,6.20091]
[1777875551825,40.61,79841.13,0.0,-0.95,4e-05,6.20091]
[1777875551802,40.62,79840.97,0.0,-0.95,4e-05,6.20162]
[1777875553204,40.62,79842.87,0.0,-0.94992,4e-05,6.20971]
[1777875553256,40.62,79842.87,0.0,-0.94992,4e-05,6.20971]
[1777875553325,40.62,79842.87,0.0,-0.94992,4e-05,6.20971]
[1777875556904,40.62,79842.07,0.0,-0.94992,4e-05,6.20902]
[1777875556952,40.62,79842.07,0.0,-0.94992,4e-05,6.20902]
[1777875557079,40.62,79842.07,0.0,-0.94992,4e-05,6.20902]
[1777875557391,40.63,79842.08,0.0,-0.94991,4e-05,6.21041]
[1777875560413,40.63,79827.23,0.0,-0.95052,4e-05,6.14874]
[1777875561420,40.63,79825.86,0.0,-0.95056,4e-05,6.14438]
[1777875562159,40.63,79825.86,0.0,-0.95056,4e-05,6.14438]
[1777875562208,40.63,79825.86,0.0,-0.95056,4e-05,6.14438]
[1777875562325,40.63,79825.86,0.0,-0.95056,4e-05,6.14438]
[1777875562427,40.63,79825.39,0.0,-0.95058,4e-05,6.14317]
[1777875564441,40.64,79822.45,0.0,-0.95068,4e-05,6.1323]
[1777875566952,40.64,79821.16,0.0,-0.95072,4e-05,6.12843]
[1777875567000,40.64,79821.16,0.0,-0.95072,4e-05,6.12843]
[1777875567078,40.64,79821.16,0.0,-0.95072,4e-05,6.12843]
[1777875568469,40.65,79811.42,0.0,-0.95111,4e-05,6.089]
[1777875569925,40.65,79810.66,0.0,-0.9511,4e-05,6.08958]
[1777875569968,40.65,79810.66,0.0,-0.9511,4e-05,6.08958]
[1777875570078,40.65,79810.66,0.0,-0.9511,4e-05,6.08958]
[1777875570888,40.65,79810.66,0.0,-0.9511,4e-05,6.08958]
[1777875570483,40.66,79810.24,0.0,-0.95112,4e-05,6.0882]
[1777875574511,40.66,79812.83,0.0,-0.95102,4e-05,6.0968]
[1777875576395,40.66,79813.06,0.0,-0.95101,4e-05,6.09815]
[1777875576447,40.66,79813.06,0.0,-0.95101,4e-05,6.09815]
[1777875576575,40.66,79813.06,0.0,-0.95101,4e-05,6.09815]
[1777875576599,40.66,79812.52,0.0,-0.95103,4e-05,6.09625]
[1777875577521,40.66,79812.52,0.0,-0.95103,4e-05,6.09625]
[1777875577573,40.66,79812.52,0.0,-0.95103,4e-05,6.09625]
[1777875577827,40.66,79812.52,0.0,-0.95103,4e-05,6.09625]
[1777875583575,40.67,79815.09,0.0,-0.95087,4e-05,6.11252]
[1777875584479,40.67,79815.09,0.0,-0.95087,4e-05,6.11252]
[1777875584519,40.67,79815.09,0.0,-0.95087,4e-05,6.11252]
[1777875584575,40.67,79815.09,0.0,-0.95087,4e-05,6.11252]
[1777875584581,40.68,79814.98,0.0,-0.95086,4e-05,6.11288]
[1777875586435,40.68,79815.31,0.0,-0.95084,4e-05,6.1151]
[1777875586484,40.68,79815.31,0.0,-0.95084,4e-05,6.1151]
[1777875586576,40.68,79815.31,0.0,-0.95084,4e-05,6.1151]
[1777875591243,40.69,79812.84,0.0,-0.9509,4e-05,6.10886]
[1777875591295,40.69,79812.84,0.0,-0.9509,4e-05,6.10886]
[1777875591328,40.69,79812.84,0.0,-0.9509,4e-05,6.10886]
[1777875591630,40.69,79813.51,0.0,-0.95086,4e-05,6.11251]
[1777875592827,40.69,79813.51,0.0,-0.95086,4e-05,6.11251]
[1777875592870,40.69,79813.51,0.0,-0.95086,4e-05,6.11251]
[1777875593077,40.69,79813.33,0.0,-0.95086,4e-05,6.11259]
[1777875594652,40.7,79807.26,0.0,-0.9511,4e-05,6.08874]
[1777875595286,40.7,79807.26,0.0,-0.9511,4e-05,6.08874]
[1777875595327,40.7,79807.26,0.0,-0.9511,4e-05,6.08874]
[1777875595659,40.7,79807.79,0.0,-0.95107,4e-05,6.09183]
[1777875596691,40.7,79807.79,0.0,-0.95107,4e-05,6.09183]
[1777875596697,40.7,79807.79,0.0,-0.95107,4e-05,6.09183]
[1777875596828,40.7,79807.79,0.0,-0.95107,4e-05,6.09183]
[1777875596957,40.7,79806.04,0.0,-0.95113,4e-05,6.08535]
[1777875602621,40.71,79804.01,0.0,-0.95117,4e-05,6.08122]
[1777875602667,40.71,79804.01,0.0,-0.95117,4e-05,6.08122]
[1777875602828,40.71,79804.01,0.0,-0.95117,4e-05,6.08122]
[1777875602904,40.71,79803.91,0.0,-0.95117,4e-05,6.08168]
[1777875604722,40.73,79797.67,0.0,-0.95133,4e-05,6.06468]
[1777875606449,40.74,79797.84,0.0,-0.95132,4e-05,6.0658]
[1777875606500,40.74,79797.84,0.0,-0.95132,4e-05,6.0658]
[1777875606577,40.74,79797.84,0.0,-0.95132,4e-05,6.0658]
[1777875607743,40.74,79792.76,0.0,-0.95152,4e-05,6.04539]
[1777875608750,40.74,79789.22,0.0,-0.95166,4e-05,6.03106]
[1777875609757,40.74,79784.42,0.0,-0.95186,4e-05,6.01154]
[1777875611771,40.74,79780.42,0.0,-0.95201,4e-05,5.9959]
[1777875615084,40.75,79780.54,0.0,-0.95199,4e-05,5.99792]
[1777875615217,40.75,79780.54,0.0,-0.95199,4e-05,5.99792]
[1777875615459,40.75,79780.54,0.0,-0.95199,4e-05,5.99792]
[1777875615799,40.75,79785.62,0.0,-0.95178,4e-05,6.01954]
[1777875616806,40.75,79789.81,0.0,-0.9516,4e-05,6.03745]
[1777875619454,40.75,79789.93,0.0,-0.95159,4e-05,6.03881]
[1777875619515,40.75,79789.93,0.0,-0.95159,4e-05,6.03881]
[1777875619579,40.75,79789.93,0.0,-0.95159,4e-05,6.03881]
[1777875622848,40.75,79794.3,0.0,-0.95139,4e-05,6.05863]
[1777875623772,40.75,79794.3,0.0,-0.95139,4e-05,6.05863]
[1777875623824,40.75,79794.3,0.0,-0.95139,4e-05,6.05863]
[1777875623826,40.75,79794.3,0.0,-0.95139,4e-05,6.05863]
[1777875623855,40.75,79794.34,0.0,-0.95139,4e-05,6.05909]
[1777875625193,40.75,79794.34,0.0,-0.95139,4e-05,6.05909]
[1777875625235,40.75,79794.34,0.0,-0.95139,4e-05,6.05909]
[1777875625326,40.75,79794.34,0.0,-0.95139,4e-05,6.05909]
[1777875630323,40.76,79796.43,0.0,-0.95128,4e-05,6.06957]
[1777875630370,40.76,79796.43,0.0,-0.95128,4e-05,6.06957]
[1777875630580,40.76,79796.43,0.0,-0.95128,4e-05,6.06957]
[1777875630905,40.76,79796.27,0.0,-0.95129,4e-05,6.06917]
[1777875632259,40.76,79796.29,0.0,-0.95131,4e-05,6.06567]
[1777875632311,40.76,79796.29,0.0,-0.95131,4e-05,6.06567]
[1777875632326,40.76,79796.29,0.0,-0.95131,4e-05,6.06567]
[1777875637954,40.79,79797.3,0.0,-0.95116,4e-05,6.08126]
[1777875640031,40.79,79796.59,0.0,-0.95118,4e-05,6.0788]
[1777875640078,40.79,79796.59,0.0,-0.95118,4e-05,6.0788]
[1777875640975,40.79,79797.14,0.0,-0.95116,4e-05,6.08136]
[1777875642070,40.79,79797.14,0.0,-0.95116,4e-05,6.08136]
[1777875642120,40.79,79797.14,0.0,-0.95116,4e-05,6.08136]
[1777875642325,40.79,79797.14,0.0,-0.95116,4e-05,6.08136]
[1777875645289,40.79,79797.2,0.0,-0.95114,4e-05,6.08237]
[1777875645391,40.79,79799.59,0.0,-0.95104,4e-05,6.09264]
[1777875648030,40.79,79794.44,0.0,-0.95125,4e-05,6.07179]
[1777875649928,40.79,79794.44,0.0,-0.95125,4e-05,6.07179]
[1777875649962,40.79,79794.44,0.0,-0.95125,4e-05,6.07179]
[1777875649037,40.79,79791.76,0.0,-0.95136,4e-05,6.06086]
[1777875650074,40.79,79791.76,0.0,-0.95136,4e-05,6.06086]
[1777875654073,40.8,79788.97,0.0,-0.95146,4e-05,6.05068]
[1777875656228,40.8,79788.35,0.0,-0.95148,4e-05,6.04839]
[1777875656309,40.8,79788.35,0.0,-0.95148,4e-05,6.04839]
[1777875656324,40.8,79788.35,0.0,-0.95148,4e-05,6.04839]
[1777875658267,40.8,79785.38,0.0,-0.95159,4e-05,6.03692]
[1777875659585,40.8,79785.38,0.0,-0.95159,4e-05,6.03692]
[1777875659652,40.8,79785.38,0.0,-0.95159,4e-05,6.03692]
[1777875659826,40.8,79785.38,0.0,-0.95159,4e-05,6.03692]
[1777875659915,40.8,79783.95,0.0,-0.95164,4e-05,6.03161]
[1777875661122,40.8,79779.32,0.0,-0.95183,4e-05,6.01269]
[1777875663878,40.8,79777.37,0.0,-0.95191,4e-05,6.00494]
[1777875664064,40.81,79775.66,0.0,-0.95197,4e-05,5.99859]
[1777875664807,40.81,79775.66,0.0,-0.95197,4e-05,5.99859]
[1777875666832,40.81,79774.66,0.0,-0.95201,4e-05,5.99481]
[1777875666883,40.81,79774.66,0.0,-0.95201,4e-05,5.99481]
[1777875666984,40.81,79777.18,0.0,-0.9519,4e-05,6.00601]
[1777875667074,40.81,79777.18,0.0,-0.9519,4e-05,6.00601]
[1777875670907,40.81,79776.28,0.0,-0.95193,4e-05,6.00299]
[1777875670966,40.81,79776.28,0.0,-0.95193,4e-05,6.00299]
[1777875671075,40.81,79775.56,0.0,-0.95195,4e-05,6.00073]
[1777875676227,40.82,79775.65,0.0,-0.95193,4e-05,6.00294]
[1777875678158,40.82,79773.37,0.0,-0.95201,4e-05,5.99385]
[1777875678202,40.82,79773.37,0.0,-0.95201,4e-05,5.99385]
[1777875678327,40.82,79773.37,0.0,-0.95201,4e-05,5.99385]
[1777875678428,40.82,79771.76,0.0,-0.95208,4e-05,5.98755]
[1777875679506,40.82,79771.76,0.0,-0.95208,4e-05,5.98755]
[1777875679555,40.82,79771.76,0.0,-0.95208,4e-05,5.98755]
[1777875679581,40.82,79771.76,0.0,-0.95208,4e-05,5.98755]
[1777875685290,40.82,79772.7,0.0,-0.95201,4e-05,5.99408]
[1777875686277,40.82,79772.7,0.0,-0.95201,4e-05,5.99408]
[1777875686324,40.82,79772.7,0.0,-0.95201,4e-05,5.99408]
[1777875686639,40.82,79772.7,0.0,-0.95201,4e-05,5.99408]
[1777875690154,40.83,79774.85,0.0,-0.95191,4e-05,6.00448]
[1777875690164,40.83,79774.85,0.0,-0.95191,4e-05,6.00448]
[1777875690326,40.83,79774.85,0.0,-0.95191,4e-05,6.00448]
[1777875690394,40.83,79774.94,0.0,-0.9519,4e-05,6.00521]
[1777875693245,40.83,79775.95,0.0,-0.95188,4e-05,6.00624]
[1777875693297,40.83,79775.95,0.0,-0.95188,4e-05,6.00624]
[1777875693328,40.83,79775.95,0.0,-0.95188,4e-05,6.00624]
[1777875696439,40.83,79782.2,0.0,-0.95161,4e-05,6.03356]
[1777875697856,40.83,79782.2,0.0,-0.95161,4e-05,6.03356]
[1777875697906,40.83,79782.2,0.0,-0.95161,4e-05,6.03356]
[1777875698075,40.84,79779.05,0.0,-0.95174,4e-05,6.02106]
[1777875698453,40.84,79783.87,0.0,-0.95154,4e-05,6.04111]
[1777875702019,40.84,79786.62,0.0,-0.95142,4e-05,6.05314]
[1777875702068,40.84,79786.34,0.0,-0.95143,4e-05,6.05223]
[1777875702078,40.84,79786.34,0.0,-0.95143,4e-05,6.05223]
[1777875702481,40.84,79786.2,0.0,-0.95143,4e-05,6.05189]
[1777875707516,40.84,79786.51,0.0,-0.95141,4e-05,6.05443]
[1777875708695,40.84,79786.51,0.0,-0.95141,4e-05,6.05443]
[1777875708742,40.84,79786.51,0.0,-0.95141,4e-05,6.05443]
[1777875708837,40.84,79786.51,0.0,-0.95141,4e-05,6.05443]
[1777875711261,40.84,79786.4,0.0,-0.9514,4e-05,6.05474]
[1777875711313,40.84,79786.4,0.0,-0.9514,4e-05,6.05474]
[1777875711323,40.84,79786.4,0.0,-0.9514,4e-05,6.05474]
[1777875711544,40.84,79785.79,0.0,-0.95142,4e-05,6.05271]
[1777875714894,40.84,79786.07,0.0,-0.95141,4e-05,6.05415]
[1777875715080,40.85,79787.96,0.0,-0.95133,4e-05,6.06255]
[1777875715165,40.85,79787.96,0.0,-0.95133,4e-05,6.06255]
[1777875716879,40.85,79787.97,0.0,-0.95132,4e-05,6.06285]
[1777875717075,40.85,79785.39,0.0,-0.95143,4e-05,6.05233]
[1777875717752,40.85,79785.39,0.0,-0.95143,4e-05,6.05233]
[1777875717821,40.85,79785.39,0.0,-0.95143,4e-05,6.05233]
[1777875717922,40.85,79785.8,0.0,-0.95141,4e-05,6.05431]
[1777875718076,40.85,79785.8,0.0,-0.95141,4e-05,6.05431]
[1777875723827,40.85,79785.97,0.0,-0.95139,4e-05,6.05631]
[1777875723879,40.85,79785.97,0.0,-0.95139,4e-05,6.05631]
[1777875724075,40.85,79786.82,0.0,-0.95135,4e-05,6.0601]
[1777875725642,40.85,79792.42,0.0,-0.95111,4e-05,6.08399]
[1777875727952,40.85,79791.47,0.0,-0.95115,4e-05,6.08022]
[1777875728004,40.85,79791.47,0.0,-0.95115,4e-05,6.08022]
[1777875728074,40.85,79792.42,0.0,-0.95111,4e-05,6.08441]
[1777875731017,40.85,79791.04,0.0,-0.95116,4e-05,6.07907]
[1777875731065,40.85,79791.04,0.0,-0.95116,4e-05,6.07907]
[1777875731075,40.85,79791.12,0.0,-0.95116,4e-05,6.07962]
[1777875731684,40.86,79792.28,0.0,-0.95111,4e-05,6.08469]
[1777875734859,40.86,79792.56,0.0,-0.95109,4e-05,6.08628]
[1777875734883,40.86,79792.56,0.0,-0.95109,4e-05,6.08628]
[1777875735075,40.86,79792.56,0.0,-0.95109,4e-05,6.08628]
[1777875740662,40.86,79789.65,0.0,-0.9512,4e-05,6.07539]
[1777875740714,40.86,79789.65,0.0,-0.9512,4e-05,6.07539]
[1777875740827,40.86,79789.65,0.0,-0.9512,4e-05,6.07539]
[1777875740928,40.86,79789.65,0.0,-0.9512,4e-05,6.07562]
[1777875745942,40.86,79790.31,0.0,-0.95116,4e-05,6.07927]
[1777875745995,40.86,79790.31,0.0,-0.95116,4e-05,6.07927]
[1777875746078,40.86,79790.31,0.0,-0.95116,4e-05,6.07927]
[1777875749860,40.86,79790.7,0.0,-0.95114,4e-05,6.08179]
[1777875749909,40.86,79790.7,0.0,-0.95114,4e-05,6.08179]
[1777875750077,40.86,79790.7,0.0,-0.95114,4e-05,6.08179]
[1777875749961,40.86,79791.69,0.0,-0.95109,4e-05,6.08614]
[1777875756859,40.87,79790.62,0.0,-0.95115,4e-05,6.07934]
[1777875759524,40.87,79790.94,0.0,-0.95113,4e-05,6.08111]
[1777875759575,40.87,79790.94,0.0,-0.95113,4e-05,6.08111]
[1777875759880,40.87,79790.62,0.0,-0.95114,4e-05,6.08]
[1777875763710,40.87,79790.25,0.0,-0.95115,4e-05,6.07912]
[1777875763830,40.87,79790.25,0.0,-0.95115,4e-05,6.07912]
[1777875763908,40.87,79789.97,0.0,-0.95116,4e-05,6.07817]
[1777875768942,40.88,79789.19,0.0,-0.95118,4e-05,6.07605]
[1777875772201,40.88,79789.74,0.0,-0.95115,4e-05,6.07899]
[1777875772247,40.88,79789.74,0.0,-0.95115,4e-05,6.07899]
[1777875772325,40.88,79789.74,0.0,-0.95115,4e-05,6.07899]
[1777875772971,40.88,79789.88,0.0,-0.95114,4e-05,6.0798]
[1777875778006,40.88,79791.01,0.0,-0.95109,4e-05,6.08561]
[1777875779393,40.88,79791.39,0.0,-0.95107,4e-05,6.08741]
[1777875779445,40.88,79791.39,0.0,-0.95107,4e-05,6.08741]
[1777875779576,40.88,79791.39,0.0,-0.95107,4e-05,6.08741]
[1777875780031,40.88,79791.3,0.0,-0.95107,4e-05,6.08725]
[1777875786072,40.88,79791.2,0.0,-0.95106,4e-05,6.08814]
[1777875791106,40.89,79788.57,0.0,-0.95116,4e-05,6.07826]
[1777875793712,40.89,79789.84,0.0,-0.9511,4e-05,6.08403]
[1777875793765,40.89,79789.84,0.0,-0.9511,4e-05,6.08403]
[1777875793826,40.89,79789.84,0.0,-0.9511,4e-05,6.08403]
[1777875794128,40.89,79789.81,0.0,-0.9511,4e-05,6.08414]
[1777875799163,40.89,79787.46,0.0,-0.95119,4e-05,6.07555]
[1777875801202,40.89,79785.74,0.0,-0.95125,4e-05,6.06862]
[1777875801255,40.89,79785.74,0.0,-0.95125,4e-05,6.06862]
[1777875801326,40.89,79785.74,0.0,-0.95125,4e-05,6.06862]
[1777875801427,40.89,79785.66,0.0,-0.95125,4e-05,6.06855]
[1777875807219,40.9,79785.63,0.0,-0.95124,4e-05,6.06999]
[1777875812834,40.9,79785.95,0.0,-0.95125,4e-05,6.06848]
[1777875812935,40.9,79781.01,0.0,-0.95144,4e-05,6.04845]
[1777875813261,40.9,79772.25,0.0,-0.9518,4e-05,6.01205]
[1777875814268,40.9,79770.87,0.0,-0.95185,4e-05,6.00668]
[1777875816282,40.9,79765.53,0.0,-0.95206,4e-05,5.9853]
[1777875817967,40.9,79765.53,0.0,-0.95206,4e-05,5.9853]
[1777875818067,40.9,79765.53,0.0,-0.95206,4e-05,5.9853]
[1777875818078,40.9,79765.53,0.0,-0.95206,4e-05,5.9853]
[1777875818150,40.9,79764.58,0.0,-0.95209,4e-05,5.98214]
[1777875819303,40.91,79758.55,0.0,-0.95234,4e-05,5.95764]
[1777875820310,40.91,79754.82,0.0,-0.95248,4e-05,5.94269]
[1777875821317,40.91,79751.62,0.0,-0.95261,4e-05,5.92998]
[1777875825385,40.91,79751.56,0.0,-0.95259,4e-05,5.93112]
[1777875825446,40.91,79751.56,0.0,-0.95259,4e-05,5.93112]
[1777875825575,40.91,79751.56,0.0,-0.95259,4e-05,5.93112]
[1777875825602,40.91,79751.49,0.0,-0.95259,4e-05,5.93129]
[1777875826352,40.91,79755.79,0.0,-0.95242,4e-05,5.94944]
[1777875829690,40.92,79762.12,0.0,-0.95214,4e-05,5.97718]
[1777875833751,40.92,79760.24,0.0,-0.95221,4e-05,5.97017]
[1777875833803,40.92,79760.24,0.0,-0.95221,4e-05,5.97017]
[1777875833826,40.92,79760.24,0.0,-0.95221,4e-05,5.97017]
[1777875833848,40.92,79759.71,0.0,-0.95223,4e-05,5.96874]
[1777875835420,40.92,79755.94,0.0,-0.95237,4e-05,5.9536]
[1777875838895,40.92,79753.96,0.0,-0.95245,4e-05,5.94625]
[1777875838947,40.92,79753.96,0.0,-0.95245,4e-05,5.94625]
[1777875839077,40.92,79753.96,0.0,-0.95245,4e-05,5.94625]
[1777875839108,40.93,79753.86,0.0,-0.95244,4e-05,5.94665]
[1777875842468,40.93,79750.52,0.0,-0.95256,4e-05,5.93413]
[1777875843686,40.93,79750.52,0.0,-0.95256,4e-05,5.93413]
[1777875843711,40.93,79745.62,0.0,-0.95276,4e-05,5.91443]
[1777875844901,40.93,79745.62,0.0,-0.95276,4e-05,5.91443]
[1777875845002,40.94,79724.23,0.0,-0.95355,4e-05,5.83334]
[1777875845493,40.94,79713.69,0.0,-0.95396,4e-05,5.79061]
[1777875846500,40.95,79708.21,0.0,-0.95417,4e-05,5.76912]
[1777875847378,40.95,79708.21,0.0,-0.95417,4e-05,5.76912]
[1777875847545,40.95,79708.21,0.0,-0.95417,4e-05,5.76912]
[1777875847817,40.95,79708.21,0.0,-0.95417,4e-05,5.76912]
[1777875847840,40.95,79708.21,0.0,-0.95417,4e-05,5.76912]
[1777875847845,40.95,79707.16,0.0,-0.9542,4e-05,5.76623]
[1777875853028,40.95,79707.48,0.0,-0.95417,4e-05,5.7691]
[1777875853550,40.95,79713.34,0.0,-0.95394,4e-05,5.79318]
[1777875858300,40.96,79715.0,0.0,-0.95387,4e-05,5.80059]
[1777875858327,40.96,79715.0,0.0,-0.95387,4e-05,5.80059]
[1777875858472,40.96,79715.0,0.0,-0.95387,4e-05,5.80059]
[1777875858586,40.96,79715.87,0.0,-0.95383,4e-05,5.80427]
[1777875862637,40.96,79715.87,0.0,-0.95382,4e-05,5.80476]
[1777875862829,40.96,79715.87,0.0,-0.95382,4e-05,5.80476]
[1777875862848,40.96,79715.99,0.0,-0.95382,4e-05,5.80557]
[1777875868656,40.96,79714.64,0.0,-0.95386,4e-05,5.80095]
[1777875873692,40.96,79716.25,0.0,-0.95382,4e-05,5.80454]
[1777875876548,40.96,79718.16,0.0,-0.95374,4e-05,5.81263]
[1777875876576,40.96,79718.16,0.0,-0.95374,4e-05,5.81263]
[1777875876589,40.96,79718.16,0.0,-0.95374,4e-05,5.81263]
[1777875876713,40.96,79719.17,0.0,-0.9537,4e-05,5.81689]
[1777875877274,40.96,79719.17,0.0,-0.9537,4e-05,5.81689]
[1777875877324,40.96,79719.17,0.0,-0.9537,4e-05,5.81689]
[1777875877720,40.96,79723.74,0.0,-0.95351,4e-05,5.83561]
[1777875880741,40.97,79718.03,0.0,-0.95374,4e-05,5.81286]
[1777875881402,40.97,79718.03,0.0,-0.95374,4e-05,5.81286]
[1777875881493,40.97,79718.03,0.0,-0.95374,4e-05,5.81286]
[1777875881576,40.97,79718.03,0.0,-0.95374,4e-05,5.81286]
[1777875881748,40.97,79715.27,0.0,-0.95384,4e-05,5.80199]
[1777875887003,40.97,79717.45,0.0,-0.95375,4e-05,5.81157]
[1777875887011,40.97,79717.45,0.0,-0.95375,4e-05,5.81157]
[1777875887076,40.97,79717.45,0.0,-0.95375,4e-05,5.81157]
[1777875887104,40.97,79715.44,0.0,-0.95383,4e-05,5.80361]
[1777875892825,40.97,79714.68,0.0,-0.95384,4e-05,5.80171]
[1777875895846,40.97,79718.8,0.0,-0.95368,4e-05,5.819]
[1777875896721,40.97,79718.8,0.0,-0.95368,4e-05,5.819]
[1777875896768,40.97,79718.8,0.0,-0.95368,4e-05,5.819]
[1777875896834,40.97,79718.8,0.0,-0.95368,4e-05,5.819]
[1777875896852,40.97,79715.97,0.0,-0.95379,4e-05,5.80771]
[1777875901889,40.98,79706.76,0.0,-0.95414,4e-05,5.77151]
[1777875902729,40.98,79706.76,0.0,-0.95414,4e-05,5.77151]
[1777875902801,40.98,79706.76,0.0,-0.95414,4e-05,5.77151]
[1777875902826,40.98,79706.76,0.0,-0.95414,4e-05,5.77151]
[1777875902895,40.98,79707.58,0.0,-0.9541,4e-05,5.77508]
[1777875907931,40.98,79705.14,0.0,-0.95419,4e-05,5.7665]
[1777875912966,40.98,79702.56,0.0,-0.95427,4e-05,5.75736]
[1777875913973,40.98,79697.45,0.0,-0.95447,4e-05,5.73705]
[1777875914980,40.98,79694.29,0.0,-0.95459,4e-05,5.72464]
[1777875916277,40.98,79693.74,0.0,-0.95461,4e-05,5.72273]
[1777875916326,40.98,79693.74,0.0,-0.95461,4e-05,5.72273]
[1777875916329,40.98,79693.74,0.0,-0.95461,4e-05,5.72273]
[1777875916994,40.99,79693.61,0.0,-0.95461,4e-05,5.7225]
[1777875917774,40.99,79693.61,0.0,-0.95461,4e-05,5.7225]
[1777875917828,40.99,79693.61,0.0,-0.95461,4e-05,5.7225]
[1777875918001,40.99,79693.38,0.0,-0.95462,4e-05,5.72188]
[1777875919008,40.99,79686.07,0.0,-0.9549,4e-05,5.69291]
[1777875920018,40.99,79675.63,0.0,-0.9553,4e-05,5.65162]
[1777875920766,40.99,79675.63,0.0,-0.9553,4e-05,5.65162]
[1777875921026,40.99,79651.23,0.0,-0.95622,4e-05,5.5555]
[1777875922032,40.99,79663.09,0.0,-0.95577,4e-05,5.60284]
[1777875923039,40.99,79658.66,0.0,-0.95593,4e-05,5.58584]
[1777875924046,40.99,79655.88,0.0,-0.95603,4e-05,5.57541]
[1777875924341,40.99,79655.88,0.0,-0.95603,4e-05,5.57541]
[1777875928074,41.0,79649.74,0.0,-0.95624,4e-05,5.55337]
[1777875930088,41.0,79640.71,0.0,-0.95657,4e-05,5.51905]
[1777875932102,41.0,79634.89,0.0,-0.9568,4e-05,5.49382]
[1777875933109,41.01,79630.46,0.0,-0.95696,4e-05,5.47718]
[1777875938144,41.01,79630.25,0.0,-0.95694,4e-05,5.47968]
[1777875939092,41.01,79630.25,0.0,-0.95694,4e-05,5.47968]
[1777875939913,41.02,79632.26,0.0,-0.95686,4e-05,5.48818]
[1777875944148,41.02,79629.63,0.0,-0.95693,4e-05,5.48052]
[1777875944649,41.02,79629.99,0.0,-0.95691,4e-05,5.48258]
[1777875944696,41.02,79629.99,0.0,-0.95691,4e-05,5.48258]
[1777875944826,41.02,79629.99,0.0,-0.95691,4e-05,5.48258]
[1777875945193,41.03,79629.15,0.0,-0.95693,4e-05,5.47996]
[1777875950227,41.03,79630.87,0.0,-0.95684,4e-05,5.48989]
[1777875955263,41.04,79630.35,0.0,-0.95683,4e-05,5.49106]
[1777875956564,41.04,79627.97,0.0,-0.95691,4e-05,5.48241]
[1777875956574,41.04,79627.97,0.0,-0.95691,4e-05,5.48241]
[1777875956648,41.04,79627.97,0.0,-0.95691,4e-05,5.48241]
[1777875957277,41.04,79628.47,0.0,-0.95688,4e-05,5.48501]
[1777875957770,41.04,79628.47,0.0,-0.95688,4e-05,5.48501]
[1777875957828,41.04,79628.47,0.0,-0.95688,4e-05,5.48501]
[1777875958284,41.05,79628.36,0.0,-0.95688,4e-05,5.48522]
[1777875961486,41.05,79626.8,0.0,-0.95693,4e-05,5.48041]
[1777875961537,41.05,79626.8,0.0,-0.95693,4e-05,5.48041]
[1777875961574,41.05,79626.8,0.0,-0.95693,4e-05,5.48041]
[1777875961952,41.05,79626.8,0.0,-0.95693,4e-05,5.48041]
[1777875962076,41.05,79626.8,0.0,-0.95693,4e-05,5.48041]
[1777875962177,41.05,79627.12,0.0,-0.9569,4e-05,5.48294]
[1777875966340,41.06,79623.87,0.0,-0.957,4e-05,5.47285]
[1777875968916,41.06,79625.28,0.0,-0.95694,4e-05,5.47899]
[1777875968922,41.06,79625.28,0.0,-0.95694,4e-05,5.47899]
[1777875969077,41.06,79625.28,0.0,-0.95694,4e-05,5.47899]
[1777875969098,41.06,79624.89,0.0,-0.95694,4e-05,5.47875]
[1777875970368,41.07,79608.55,0.0,-0.95754,4e-05,5.41603]
[1777875971375,41.07,79597.22,0.0,-0.95795,4e-05,5.37312]
[1777875972382,41.07,79593.84,0.0,-0.95806,4e-05,5.36095]
[1777875973389,41.07,79588.42,0.0,-0.95825,4e-05,5.34101]
[1777875975403,41.09,79585.31,0.0,-0.95828,4e-05,5.33849]
[1777875977417,41.1,79582.42,0.0,-0.95836,4e-05,5.32917]
[1777875978424,41.1,79577.28,0.0,-0.95854,4e-05,5.31045]
[1777875979431,41.1,79569.12,0.0,-0.95883,4e-05,5.27983]
[1777875980438,41.11,79568.42,0.0,-0.95881,4e-05,5.28179]
[1777875981656,41.11,79568.42,0.0,-0.95881,4e-05,5.28179]
[1777875981818,41.11,79568.42,0.0,-0.95881,4e-05,5.28179]
[1777875981828,41.11,79568.42,0.0,-0.95881,4e-05,5.28179]
[1777875984466,41.13,79564.69,0.0,-0.9589,4e-05,5.27227]
[1777875985473,41.13,79571.18,0.0,-0.95866,4e-05,5.29737]
[1777875986479,41.13,79567.51,0.0,-0.95879,4e-05,5.28387]
[1777875989501,41.13,79564.51,0.0,-0.95889,4e-05,5.27322]
[1777875990341,41.13,79564.51,0.0,-0.95889,4e-05,5.27322]
[1777875990393,41.13,79564.51,0.0,-0.95889,4e-05,5.27322]
[1777875990575,41.13,79564.51,0.0,-0.95889,4e-05,5.27322]
[1777875990661,41.13,79561.35,0.0,-0.959,4e-05,5.26173]
[1777875993020,41.13,79563.96,0.0,-0.95892,4e-05,5.26944]
[1777875994536,41.14,79560.82,0.0,-0.95903,4e-05,5.25803]
[1777875995543,41.14,79557.82,0.0,-0.95913,4e-05,5.24718]
[1777875996550,41.14,79553.2,0.0,-0.95929,4e-05,5.23026]
[1777875997557,41.14,79545.67,0.0,-0.95956,4e-05,5.20183]
[1777875998564,41.14,79545.93,0.0,-0.95955,4e-05,5.20275]
[1777875999571,41.14,79539.56,0.0,-0.95977,4e-05,5.1788]
[1777876000578,41.14,79533.95,0.0,-0.95997,4e-05,5.15765]
[1777876001585,41.14,79530.16,0.0,-0.9601,3e-05,5.14368]
[1777876002592,41.14,79532.59,0.0,-0.96001,4e-05,5.15313]
[1777876004606,41.14,79529.17,0.0,-0.96013,3e-05,5.14098]
[1777876006168,41.14,79529.17,0.0,-0.96013,3e-05,5.14098]
[1777876006213,41.14,79531.5,0.0,-0.96005,3e-05,5.14975]
[1777876007629,41.14,79524.23,0.0,-0.9603,3e-05,5.12272]
[1777876009269,41.14,79524.23,0.0,-0.9603,3e-05,5.12272]
[1777876009333,41.14,79515.59,0.0,-0.96058,3e-05,5.09212]
[1777876009641,41.14,79510.83,0.0,-0.96075,3e-05,5.07452]
[1777876010648,41.15,79500.52,0.0,-0.96109,3e-05,5.03818]
[1777876011656,41.15,79495.87,0.0,-0.96124,3e-05,5.02134]
[1777876012936,41.15,79495.87,0.0,-0.96124,3e-05,5.02134]
[1777876013030,41.16,79492.8,0.0,-0.96132,3e-05,5.01304]
[1777876016756,41.16,79493.98,0.0,-0.96125,3e-05,5.0202]
[1777876016832,41.16,79493.98,0.0,-0.96125,3e-05,5.0202]
[1777876016968,41.16,79493.98,0.0,-0.96125,3e-05,5.0202]
[1777876020363,41.17,79494.12,0.0,-0.96124,3e-05,5.02147]
[1777876020575,41.17,79494.1,0.0,-0.96124,3e-05,5.02166]
[1777876020725,41.17,79490.19,0.0,-0.96137,3e-05,5.0076]
[1777876023555,41.18,79490.59,0.0,-0.96133,3e-05,5.01212]
[1777876023565,41.18,79490.59,0.0,-0.96133,3e-05,5.01212]
[1777876023576,41.18,79490.59,0.0,-0.96133,3e-05,5.01212]
[1777876023743,41.18,79490.06,0.0,-0.96132,3e-05,5.01305]
[1777876024750,41.18,79492.74,0.0,-0.96123,3e-05,5.02314]
[1777876025757,41.18,79489.86,0.0,-0.96132,3e-05,5.01287]
[1777876027994,41.18,79489.24,0.0,-0.96134,3e-05,5.01086]
[1777876028046,41.18,79489.24,0.0,-0.96134,3e-05,5.01086]
[1777876028075,41.18,79489.24,0.0,-0.96134,3e-05,5.01086]
[1777876028095,41.19,79493.35,0.0,-0.96117,3e-05,5.02891]
[1777876029953,41.19,79496.42,0.0,-0.96106,3e-05,5.04064]
[1777876031010,41.19,79496.42,0.0,-0.96106,3e-05,5.04064]
[1777876031066,41.19,79496.42,0.0,-0.96106,3e-05,5.04064]
[1777876031077,41.19,79496.42,0.0,-0.96106,3e-05,5.04064]
[1777876031167,41.19,79502.84,0.0,-0.96084,3e-05,5.06448]
[1777876031799,41.19,79517.59,0.0,-0.96033,3e-05,5.11901]
[1777876032806,41.19,79512.35,0.0,-0.96051,3e-05,5.09978]
[1777876033813,41.2,79517.41,0.0,-0.96033,3e-05,5.11863]
[1777876036094,41.2,79517.58,0.0,-0.96033,3e-05,5.11938]
[1777876036267,41.2,79517.58,0.0,-0.96033,3e-05,5.11938]
[1777876036834,41.2,79527.47,0.0,-0.95998,3e-05,5.15635]
[1777876037840,41.2,79530.15,0.0,-0.95988,4e-05,5.16645]
[1777876038848,41.2,79533.39,0.0,-0.95977,4e-05,5.17907]
[1777876040042,41.2,79533.39,0.0,-0.95977,4e-05,5.17907]
[1777876042085,41.2,79533.78,0.0,-0.95975,4e-05,5.18103]
[1777876042173,41.2,79528.9,0.0,-0.95992,4e-05,5.16278]
[1777876042876,41.2,79526.1,0.0,-0.96002,3e-05,5.15234]
[1777876044080,41.2,79526.1,0.0,-0.96002,3e-05,5.15234]
[1777876044181,41.2,79524.66,0.0,-0.96007,3e-05,5.14704]
[1777876044890,41.2,79530.34,0.0,-0.95987,4e-05,5.16822]
[1777876045898,41.2,79532.77,0.0,-0.95978,4e-05,5.17734]
[1777876046863,41.2,79532.77,0.0,-0.95978,4e-05,5.17734]
[1777876046870,41.2,79532.77,0.0,-0.95978,4e-05,5.17734]
[1777876047075,41.2,79532.77,0.0,-0.95978,4e-05,5.17734]
[1777876047077,41.2,79528.62,0.0,-0.95993,4e-05,5.16185]
[1777876047911,41.2,79533.55,0.0,-0.95975,4e-05,5.18027]
[1777876048919,41.2,79537.61,0.0,-0.95961,4e-05,5.19548]
[1777876050933,41.2,79541.64,0.0,-0.95947,4e-05,5.21056]
[1777876051940,41.2,79543.76,0.0,-0.95942,4e-05,5.21489]
[1777876053954,41.2,79547.79,0.0,-0.95928,4e-05,5.22985]
[1777876054961,41.2,79549.67,0.0,-0.95921,4e-05,5.23683]
[1777876056975,41.2,79546.64,0.0,-0.95932,4e-05,5.22523]
[1777876059487,41.2,79546.16,0.0,-0.95934,4e-05,5.22324]
[1777876059538,41.2,79546.16,0.0,-0.95934,4e-05,5.22324]
[1777876059580,41.2,79546.16,0.0,-0.95934,4e-05,5.22324]
[1777876065035,41.2,79549.83,0.0,-0.95922,4e-05,5.23642]
[1777876069063,41.19,79560.12,0.0,-0.95886,4e-05,5.27473]
[1777876070070,41.19,79560.61,0.0,-0.95884,4e-05,5.2764]
[1777876071982,41.19,79561.21,0.0,-0.95882,4e-05,5.27848]
[1777876072018,41.19,79561.21,0.0,-0.95882,4e-05,5.27848]
[1777876072240,41.19,79561.21,0.0,-0.95882,4e-05,5.27848]
[1777876072280,41.19,79563.78,0.0,-0.95873,4e-05,5.28803]
[1777876073090,41.19,79567.59,0.0,-0.9586,4e-05,5.30228]
[1777876074099,41.19,79573.92,0.0,-0.95837,4e-05,5.32612]
[1777876075106,41.18,79584.69,0.0,-0.95801,4e-05,5.36454]
[1777876076113,41.18,79593.19,0.0,-0.9577,4e-05,5.39681]
[1777876077120,41.18,79593.98,0.0,-0.95767,4e-05,5.39946]
[1777876078551,41.18,79593.69,0.0,-0.95769,4e-05,5.39795]
[1777876079134,41.18,79599.9,0.0,-0.95747,4e-05,5.42147]
[1777876081148,41.18,79596.3,0.0,-0.95761,4e-05,5.40675]
[1777876082533,41.18,79597.77,0.0,-0.95756,4e-05,5.41202]
[1777876083166,41.18,79606.89,0.0,-0.95722,4e-05,5.44681]
[1777876084170,41.18,79600.95,0.0,-0.95744,4e-05,5.4239]
[1777876086184,41.18,79593.22,0.0,-0.95773,4e-05,5.3938]
[1777876087191,41.18,79591.39,0.0,-0.9578,4e-05,5.38639]
[1777876091220,41.17,79602.71,0.0,-0.9574,4e-05,5.42853]
[1777876092227,41.17,79614.94,0.0,-0.95695,4e-05,5.47544]
[1777876092829,41.17,79614.94,0.0,-0.95695,4e-05,5.47544]
[1777876092890,41.17,79614.94,0.0,-0.95695,4e-05,5.47544]
[1777876093074,41.17,79614.94,0.0,-0.95695,4e-05,5.47544]
[1777876093234,41.17,79619.25,0.0,-0.9568,4e-05,5.49168]
[1777876094241,41.17,79622.37,0.0,-0.95667,4e-05,5.50444]
[1777876097262,41.18,79629.29,0.0,-0.9564,4e-05,5.53319]
[1777876099275,41.18,79615.03,0.0,-0.95692,4e-05,5.47873]
[1777876100283,41.18,79611.78,0.0,-0.95704,4e-05,5.4661]
[1777876101290,41.18,79607.02,0.0,-0.95722,4e-05,5.44766]
[1777876106325,41.18,79609.38,0.0,-0.95713,4e-05,5.4569]
[1777876107332,41.18,79614.78,0.0,-0.95693,4e-05,5.47785]
[1777876108348,41.18,79614.78,0.0,-0.95693,4e-05,5.47785]
[1777876108400,41.18,79614.78,0.0,-0.95693,4e-05,5.47785]
[1777876108371,41.18,79617.97,0.0,-0.95681,4e-05,5.49022]
[1777876108577,41.18,79617.97,0.0,-0.95681,4e-05,5.49022]
[1777876112367,41.18,79625.13,0.0,-0.95657,4e-05,5.51422]
[1777876113374,41.18,79627.33,0.0,-0.95649,4e-05,5.52271]
[1777876115388,41.18,79629.57,0.0,-0.95641,4e-05,5.53124]
[1777876116395,41.18,79632.64,0.0,-0.95629,4e-05,5.54313]
[1777876116579,41.18,79632.64,0.0,-0.95629,4e-05,5.54313]
[1777876117402,41.17,79632.76,0.0,-0.9563,4e-05,5.54228]
[1777876117513,41.17,79632.76,0.0,-0.9563,4e-05,5.54228]
[1777876117558,41.17,79632.76,0.0,-0.9563,4e-05,5.54228]
[1777876117580,41.17,79632.76,0.0,-0.9563,4e-05,5.54228]
[1777876123444,41.17,79631.4,0.0,-0.95636,4e-05,5.53622]
[1777876125000,41.17,79631.8,0.0,-0.95635,4e-05,5.53767]
[1777876125078,41.17,79631.8,0.0,-0.95635,4e-05,5.53767]
[1777876125195,41.17,79631.8,0.0,-0.95635,4e-05,5.53767]
[1777876125458,41.17,79635.57,0.0,-0.95621,4e-05,5.55231]
[1777876125845,41.17,79635.57,0.0,-0.95621,4e-05,5.55231]
[1777876126078,41.17,79635.57,0.0,-0.95621,4e-05,5.55231]
[1777876126465,41.17,79630.23,0.0,-0.95641,4e-05,5.53078]
[1777876130483,41.16,79630.54,0.0,-0.95642,4e-05,5.53021]
[1777876130582,41.16,79630.54,0.0,-0.95642,4e-05,5.53021]
[1777876136534,41.15,79631.24,0.0,-0.95643,4e-05,5.52878]
[1777876139281,41.15,79632.17,0.0,-0.9564,4e-05,5.53182]
[1777876139327,41.15,79632.17,0.0,-0.9564,4e-05,5.53182]
[1777876139373,41.15,79632.17,0.0,-0.9564,4e-05,5.53182]
[1777876139593,41.15,79631.88,0.0,-0.95643,4e-05,5.5295]
[1777876139833,41.15,79631.88,0.0,-0.95643,4e-05,5.5295]
[1777876145861,41.15,79632.03,0.0,-0.95643,4e-05,5.52863]
[1777876145904,41.15,79632.03,0.0,-0.95643,4e-05,5.52863]
[1777876146076,41.15,79632.03,0.0,-0.95643,4e-05,5.52863]
[1777876150357,41.15,79631.53,0.0,-0.95646,4e-05,5.52632]
[1777876150365,41.15,79631.53,0.0,-0.95646,4e-05,5.52632]
[1777876150578,41.14,79632.53,0.0,-0.95642,4e-05,5.53004]
[1777876154662,41.14,79635.25,0.0,-0.95632,4e-05,5.54026]
[1777876155670,41.14,79637.82,0.0,-0.95623,4e-05,5.55021]
[1777876157110,41.14,79637.82,0.0,-0.95623,4e-05,5.55021]
[1777876157121,41.14,79637.82,0.0,-0.95623,4e-05,5.55021]
[1777876157327,41.14,79637.82,0.0,-0.95623,4e-05,5.55021]
[1777876162157,41.14,79638.06,0.0,-0.95622,4e-05,5.55053]
[1777876162218,41.14,79638.06,0.0,-0.95622,4e-05,5.55053]
[1777876162328,41.14,79638.06,0.0,-0.95622,4e-05,5.55053]
[1777876164732,41.14,79646.02,0.0,-0.95592,4e-05,5.58194]
[1777876166074,41.14,79646.02,0.0,-0.95592,4e-05,5.58194]
[1777876166090,41.14,79646.02,0.0,-0.95592,4e-05,5.58194]
[1777876166330,41.14,79646.02,0.0,-0.95592,4e-05,5.58194]
[1777876166430,41.14,79647.84,0.0,-0.95584,4e-05,5.59004]
[1777876167754,41.15,79646.02,0.0,-0.95591,4e-05,5.58336]
[1777876171290,41.15,79646.14,0.0,-0.9559,4e-05,5.58479]
[1777876171312,41.15,79646.45,0.0,-0.95591,4e-05,5.58277]
[1777876171791,41.15,79693.92,0.0,-0.95408,4e-05,5.7714]
[1777876172863,41.15,79693.92,0.0,-0.95408,4e-05,5.7714]
[1777876172941,41.15,79691.24,0.0,-0.95418,4e-05,5.76084]
[1777876173805,41.15,79685.42,0.0,-0.95441,4e-05,5.73774]
[1777876174809,41.15,79685.42,0.0,-0.95441,4e-05,5.73774]
[1777876174814,41.15,79672.56,0.0,-0.95491,4e-05,5.68602]
[1777876175856,41.15,79672.56,0.0,-0.95491,4e-05,5.68602]
[1777876176085,41.15,79672.56,0.0,-0.95491,4e-05,5.68602]
[1777876176102,41.15,79667.03,0.0,-0.95513,4e-05,5.66349]
[1777876181863,41.14,79667.33,0.0,-0.95513,4e-05,5.66339]
[1777876182870,41.14,79664.65,0.0,-0.95523,4e-05,5.6525]
[1777876187905,41.14,79666.41,0.0,-0.95518,4e-05,5.65826]
[1777876189920,41.14,79673.89,0.0,-0.9549,4e-05,5.68748]
[1777876190927,41.14,79678.35,0.0,-0.95473,4e-05,5.70498]
[1777876191934,41.14,79681.71,0.0,-0.9546,4e-05,5.71807]
[1777876192915,41.14,79681.71,0.0,-0.9546,4e-05,5.71807]
[1777876192965,41.14,79681.71,0.0,-0.9546,4e-05,5.71807]
[1777876193076,41.14,79681.71,0.0,-0.9546,4e-05,5.71807]
[1777876196972,41.14,79685.22,0.0,-0.95448,4e-05,5.73094]
[1777876197979,41.14,79691.91,0.0,-0.95421,4e-05,5.75803]
[1777876199758,41.14,79692.03,0.0,-0.9542,4e-05,5.75878]
[1777876201000,41.14,79697.06,0.0,-0.954,4e-05,5.77944]
[1777876202007,41.14,79690.27,0.0,-0.95427,4e-05,5.75236]
[1777876203014,41.14,79683.91,0.0,-0.95451,4e-05,5.72707]
[1777876204971,41.14,79683.41,0.0,-0.95453,4e-05,5.72529]
[1777876205020,41.14,79683.41,0.0,-0.95453,4e-05,5.72529]
[1777876205075,41.14,79683.41,0.0,-0.95453,4e-05,5.72529]
[1777876207045,41.14,79688.51,0.0,-0.95432,4e-05,5.74652]
[1777876209751,41.14,79687.67,0.0,-0.95435,4e-05,5.74364]
[1777876209775,41.14,79687.67,0.0,-0.95435,4e-05,5.74364]
[1777876209830,41.14,79687.67,0.0,-0.95435,4e-05,5.74364]
[1777876210067,41.14,79685.32,0.0,-0.95444,4e-05,5.73447]
[1777876211074,41.14,79687.37,0.0,-0.95436,4e-05,5.74292]
[1777876212665,41.14,79685.57,0.0,-0.95443,4e-05,5.73596]
[1777876212834,41.14,79685.57,0.0,-0.95443,4e-05,5.73596]
[1777876214095,41.15,79662.49,0.0,-0.95531,4e-05,5.64453]
[1777876215102,41.14,79645.33,0.0,-0.956,4e-05,5.57289]
[1777876216109,41.13,79644.41,0.0,-0.95606,4e-05,5.56692]
[1777876217116,41.13,79644.29,0.0,-0.95607,4e-05,5.56621]
[1777876218122,41.13,79646.64,0.0,-0.95598,4e-05,5.57532]
[1777876220137,41.13,79643.53,0.0,-0.9561,4e-05,5.56296]
[1777876221144,41.13,79638.86,0.0,-0.95628,4e-05,5.54452]
[1777876225362,41.13,79637.74,0.0,-0.95632,4e-05,5.53974]
[1777876225426,41.13,79644.49,0.0,-0.95607,4e-05,5.56613]
[1777876226418,41.13,79644.49,0.0,-0.95607,4e-05,5.56613]
[1777876226826,41.13,79643.22,0.0,-0.95612,4e-05,5.56102]
[1777876227186,41.13,79638.53,0.0,-0.95629,4e-05,5.54251]
[1777876228193,41.13,79643.0,0.0,-0.95613,4e-05,5.55995]
[1777876229328,41.13,79643.0,0.0,-0.95613,4e-05,5.55995]
[1777876229580,41.13,79643.0,0.0,-0.95613,4e-05,5.55995]
[1777876229590,41.13,79641.96,0.0,-0.95617,4e-05,5.55575]
[1777876229887,41.13,79641.96,0.0,-0.95617,4e-05,5.55575]
[1777876230037,41.13,79641.96,0.0,-0.95617,4e-05,5.55575]
[1777876230207,41.13,79647.28,0.0,-0.95597,4e-05,5.57654]
[1777876231214,41.13,79655.38,0.0,-0.95569,4e-05,5.60458]
[1777876232221,41.12,79657.38,0.0,-0.95561,4e-05,5.61228]
[1777876233253,41.12,79657.38,0.0,-0.95561,4e-05,5.61228]
[1777876233263,41.12,79657.38,0.0,-0.95561,4e-05,5.61228]
[1777876233329,41.12,79657.38,0.0,-0.95561,4e-05,5.61228]
[1777876234236,41.12,79651.78,0.0,-0.95583,4e-05,5.5898]
[1777876235533,41.12,79644.4,0.0,-0.95611,4e-05,5.56061]
[1777876236596,41.12,79645.62,0.0,-0.95607,4e-05,5.56529]
[1777876236697,41.12,79645.62,0.0,-0.95607,4e-05,5.56529]
[1777876236829,41.12,79645.62,0.0,-0.95607,4e-05,5.56529]
[1777876237255,41.12,79648.47,0.0,-0.95596,4e-05,5.57637]
[1777876240345,41.12,79649.01,0.0,-0.95594,4e-05,5.57821]
[1777876240579,41.12,79649.01,0.0,-0.95594,4e-05,5.57821]
[1777876241284,41.12,79643.01,0.0,-0.95617,4e-05,5.55435]
[1777876244305,41.12,79655.34,0.0,-0.95571,4e-05,5.60254]
[1777876245312,41.12,79667.17,0.0,-0.95526,4e-05,5.64915]
[1777876246319,41.12,79671.99,0.0,-0.95508,4e-05,5.66804]
[1777876246864,41.12,79671.99,0.0,-0.95508,4e-05,5.66804]
[1777876246916,41.12,79671.99,0.0,-0.95508,4e-05,5.66804]
[1777876247074,41.12,79671.99,0.0,-0.95508,4e-05,5.66804]
[1777876247326,41.12,79673.92,0.0,-0.955,4e-05,5.67607]
[1777876250399,41.12,79675.08,0.0,-0.95496,4e-05,5.68008]
[1777876250595,41.12,79676.61,0.0,-0.9549,4e-05,5.68617]
[1777876251354,41.12,79679.64,0.0,-0.95479,4e-05,5.69794]
[1777876252929,41.12,79679.72,0.0,-0.95478,4e-05,5.69825]
[1777876252974,41.12,79679.72,0.0,-0.95478,4e-05,5.69825]
[1777876253082,41.12,79679.72,0.0,-0.95478,4e-05,5.69825]
[1777876256479,41.12,79681.65,0.0,-0.9547,4e-05,5.70688]
[1777876257396,41.12,79685.43,0.0,-0.95455,4e-05,5.7226]
[1777876258447,41.12,79687.6,0.0,-0.95446,4e-05,5.73157]
[1777876259225,41.12,79687.6,0.0,-0.95446,4e-05,5.73157]
[1777876259277,41.12,79687.6,0.0,-0.95446,4e-05,5.73157]
[1777876259328,41.12,79687.6,0.0,-0.95446,4e-05,5.73157]
[1777876260418,41.12,79685.22,0.0,-0.95455,4e-05,5.72259]
[1777876261425,41.12,79682.15,0.0,-0.95466,4e-05,5.71061]
[1777876262432,41.12,79679.16,0.0,-0.95478,4e-05,5.69835]
[1777876263422,41.12,79679.16,0.0,-0.95478,4e-05,5.69835]
[1777876263474,41.12,79679.16,0.0,-0.95478,4e-05,5.69835]
[1777876263577,41.12,79679.16,0.0,-0.95478,4e-05,5.69835]
[1777876265453,41.12,79686.42,0.0,-0.95451,4e-05,5.72642]
[1777876267950,41.12,79687.04,0.0,-0.95448,4e-05,5.72949]
[1777876267999,41.12,79687.04,0.0,-0.95448,4e-05,5.72949]
[1777876268077,41.12,79687.04,0.0,-0.95448,4e-05,5.72949]
[1777876268475,41.12,79689.24,0.0,-0.95439,4e-05,5.7386]
[1777876269482,41.12,79692.19,0.0,-0.95428,4e-05,5.75006]
[1777876273510,41.13,79695.81,0.0,-0.95413,4e-05,5.76569]
[1777876275327,41.13,79697.57,0.0,-0.95406,4e-05,5.77302]
[1777876275374,41.13,79697.57,0.0,-0.95406,4e-05,5.77302]
[1777876275576,41.13,79697.57,0.0,-0.95406,4e-05,5.77302]
[1777876276531,41.13,79691.46,0.0,-0.95429,4e-05,5.74896]
[1777876277539,41.13,79680.95,0.0,-0.9547,4e-05,5.70718]
[1777876277917,41.13,79680.95,0.0,-0.9547,4e-05,5.70718]
[1777876277936,41.13,79680.95,0.0,-0.9547,4e-05,5.70718]
[1777876278075,41.13,79680.95,0.0,-0.9547,4e-05,5.70718]
[1777876278546,41.13,79678.45,0.0,-0.9548,4e-05,5.69691]
[1777876279553,41.13,79676.59,0.0,-0.95487,4e-05,5.68922]
[1777876283287,41.12,79676.93,0.0,-0.95487,4e-05,5.68977]
[1777876283325,41.12,79676.93,0.0,-0.95487,4e-05,5.68977]
[1777876283581,41.12,79674.61,0.0,-0.95496,4e-05,5.68027]
[1777876284823,41.12,79674.2,0.0,-0.95498,4e-05,5.67838]
[1777876286601,41.12,79666.39,0.0,-0.95528,4e-05,5.64687]
[1777876287609,41.12,79669.89,0.0,-0.95515,4e-05,5.66056]
[1777876288616,41.12,79672.77,0.0,-0.95504,4e-05,5.6718]
[1777876288805,41.12,79672.77,0.0,-0.95504,4e-05,5.6718]
[1777876288855,41.12,79672.77,0.0,-0.95504,4e-05,5.6718]
[1777876290115,41.12,79674.34,0.0,-0.95498,4e-05,5.67781]
[1777876291637,41.12,79677.94,0.0,-0.95488,4e-05,5.68789]
[1777876293074,41.12,79678.42,0.0,-0.95486,4e-05,5.68954]
[1777876293589,41.12,79678.42,0.0,-0.95486,4e-05,5.68954]
[1777876293652,41.12,79682.21,0.0,-0.95472,4e-05,5.7044]
[1777876294658,41.12,79688.87,0.0,-0.95446,4e-05,5.73074]
[1777876295665,41.12,79691.44,0.0,-0.95436,4e-05,5.74138]
[1777876298406,41.12,79690.43,0.0,-0.95439,4e-05,5.73766]
[1777876298416,41.12,79690.43,0.0,-0.95439,4e-05,5.73766]
[1777876298578,41.12,79690.43,0.0,-0.95439,4e-05,5.73766]
[1777876301707,41.12,79692.46,0.0,-0.9543,4e-05,5.7475]
[1777876304185,41.12,79692.53,0.0,-0.95429,4e-05,5.74811]
[1777876304204,41.12,79692.53,0.0,-0.95429,4e-05,5.74811]
[1777876304330,41.12,79692.53,0.0,-0.95429,4e-05,5.74811]
[1777876309763,41.13,79698.33,0.0,-0.95404,4e-05,5.77368]
[1777876310770,41.13,79703.13,0.0,-0.95385,4e-05,5.7933]
[1777876315805,41.13,79704.34,0.0,-0.95379,4e-05,5.79948]
[1777876316812,41.13,79702.29,0.0,-0.95387,4e-05,5.79146]
[1777876318826,41.14,79706.21,0.0,-0.95371,4e-05,5.80777]
[1777876322326,41.14,79707.45,0.0,-0.95366,4e-05,5.81324]
[1777876326882,41.14,79711.75,0.0,-0.95349,4e-05,5.83061]
[1777876327889,41.14,79715.16,0.0,-0.95335,4e-05,5.8446]
[1777876332141,41.14,79716.61,0.0,-0.95329,4e-05,5.85092]
[1777876332214,41.14,79716.61,0.0,-0.95329,4e-05,5.85092]
[1777876332324,41.14,79716.61,0.0,-0.95329,4e-05,5.85092]
[1777876332366,41.14,79718.58,0.0,-0.95321,4e-05,5.85915]
[1777876332925,41.14,79723.32,0.0,-0.95302,4e-05,5.87842]
[1777876335946,41.14,79717.68,0.0,-0.95324,4e-05,5.85574]
[1777876337960,41.14,79714.81,0.0,-0.95335,4e-05,5.84435]
[1777876340981,41.14,79717.16,0.0,-0.95326,4e-05,5.85429]
[1777876346015,41.14,79718.6,0.0,-0.95319,4e-05,5.86068]
[1777876348674,41.14,79722.13,0.0,-0.95305,4e-05,5.87528]
[1777876351051,41.14,79727.6,0.0,-0.95286,4e-05,5.89384]
[1777876353066,41.14,79733.02,0.0,-0.95264,4e-05,5.91602]
[1777876354073,41.14,79741.74,0.0,-0.95229,4e-05,5.95171]
[1777876355080,41.14,79743.8,0.0,-0.95221,4e-05,5.96011]
[1777876360115,41.14,79747.76,0.0,-0.95205,4e-05,5.9761]
[1777876361122,41.14,79750.28,0.0,-0.95195,4e-05,5.98641]
[1777876364143,41.14,79728.52,0.0,-0.95283,4e-05,5.89706]
[1777876365150,41.14,79719.87,0.0,-0.95317,4e-05,5.86178]
[1777876366157,41.14,79720.42,0.0,-0.95315,4e-05,5.86409]
[1777876371192,41.14,79729.26,0.0,-0.95282,4e-05,5.89744]
[1777876373206,41.13,79731.61,0.0,-0.95274,4e-05,5.90654]
[1777876377234,41.13,79725.44,0.0,-0.95298,4e-05,5.88155]
[1777876381262,41.13,79728.53,0.0,-0.95288,4e-05,5.89179]
[1777876382269,41.13,79731.31,0.0,-0.95278,4e-05,5.90254]
[1777876383275,41.13,79728.88,0.0,-0.95288,4e-05,5.89202]
[1777876388311,41.12,79730.24,0.0,-0.95286,4e-05,5.89384]
[1777876390325,41.12,79713.11,0.0,-0.95355,4e-05,5.82363]
[1777876391332,41.11,79710.08,0.0,-0.95368,4e-05,5.81023]
[1777876394352,41.11,79712.06,0.0,-0.95362,4e-05,5.81677]
[1777876396367,41.11,79714.56,0.0,-0.95353,4e-05,5.82587]
[1777876398381,41.1,79716.73,0.0,-0.95345,4e-05,5.83364]
[1777876399388,41.1,79714.06,0.0,-0.95356,4e-05,5.8223]
[1777876403416,41.1,79703.22,0.0,-0.95401,4e-05,5.77652]
[1777876404332,41.1,79703.22,0.0,-0.95401,4e-05,5.77652]
[1777876404423,41.1,79702.54,0.0,-0.95404,4e-05,5.77336]
[1777876407444,41.09,79700.46,0.0,-0.95413,4e-05,5.76374]
[1777876409458,41.09,79698.19,0.0,-0.95423,4e-05,5.75383]
[1777876413485,41.09,79681.38,0.0,-0.95492,4e-05,5.68132]
[1777876414493,41.09,79671.71,0.0,-0.9553,4e-05,5.64261]
[1777876415500,41.09,79670.25,0.0,-0.95536,4e-05,5.63663]
[1777876418521,41.09,79679.73,0.0,-0.955,4e-05,5.67368]
[1777876419528,41.08,79681.23,0.0,-0.95494,4e-05,5.67939]
[1777876424563,41.08,79682.7,0.0,-0.9549,4e-05,5.68382]
[1777876426577,41.08,79679.48,0.0,-0.95503,4e-05,5.67047]
[1777876431612,41.08,79680.37,0.0,-0.95501,4e-05,5.67278]
[1777876432619,41.08,79676.94,0.0,-0.95514,4e-05,5.65889]
[1777876436647,41.07,79675.13,0.0,-0.95522,4e-05,5.65079]
[1777876441697,41.07,79678.35,0.0,-0.95511,4e-05,5.66244]
[1777876442703,41.07,79681.26,0.0,-0.955,4e-05,5.67378]
[1777876443710,41.07,79683.35,0.0,-0.95492,4e-05,5.68185]
[1777876448745,41.07,79683.42,0.0,-0.95493,4e-05,5.68078]
[1777876453781,41.06,79682.99,0.0,-0.95496,4e-05,5.67777]
[1777876456801,41.06,79676.29,0.0,-0.95523,4e-05,5.65035]
[1777876461837,41.06,79677.49,0.0,-0.95519,4e-05,5.6541]
[1777876466871,41.06,79678.69,0.0,-0.95515,4e-05,5.65785]
[1777876468886,41.06,79680.67,0.0,-0.95508,4e-05,5.66532]
[1777876469893,41.05,79693.04,0.0,-0.95461,4e-05,5.7145]
[1777876470900,41.05,79695.06,0.0,-0.95453,4e-05,5.72233]
[1777876475935,41.05,79694.2,0.0,-0.9546,4e-05,5.71376]
[1777876477949,41.05,79697.0,0.0,-0.9545,4e-05,5.72445]
[1777876482984,41.05,79695.78,0.0,-0.95456,4e-05,5.71808]
[1777876485413,41.04,79697.9,0.0,-0.95449,4e-05,5.72595]
[1777876487011,41.04,79701.12,0.0,-0.95437,4e-05,5.73824]
[1777876488326,41.04,79701.12,0.0,-0.95437,4e-05,5.73824]
[1777876488414,41.04,79704.59,0.0,-0.95423,4e-05,5.75186]
[1777876494063,41.04,79702.77,0.0,-0.95433,4e-05,5.74242]
[1777876497083,41.03,79705.42,0.0,-0.95423,4e-05,5.75197]
[1777876498274,41.03,79708.38,0.0,-0.95412,4e-05,5.76351]
[1777876499098,41.03,79710.81,0.0,-0.95403,4e-05,5.7729]
[1777876501112,41.03,79707.32,0.0,-0.95418,4e-05,5.75805]
[1777876502119,41.03,79704.58,0.0,-0.95429,4e-05,5.74666]
[1777876505141,41.03,79697.36,0.0,-0.95458,4e-05,5.71656]
[1777876506147,41.03,79699.81,0.0,-0.95449,4e-05,5.72605]
[1777876509168,41.02,79705.29,0.0,-0.95428,4e-05,5.74703]
[1777876511182,41.02,79698.64,0.0,-0.95455,4e-05,5.71955]
[1777876512190,41.02,79696.0,0.0,-0.95466,4e-05,5.70863]
[1777876515210,41.02,79697.87,0.0,-0.95459,4e-05,5.71517]
[1777876518230,41.02,79694.74,0.0,-0.95472,4e-05,5.70164]
[1777876519189,41.02,79694.74,0.0,-0.95472,4e-05,5.70164]
[1777876519238,41.01,79691.72,0.0,-0.95484,4e-05,5.68925]
[1777876521252,41.01,79686.23,0.0,-0.95506,4e-05,5.66675]
[1777876526288,41.01,79687.45,0.0,-0.95503,4e-05,5.67031]
[1777876530316,41.01,79689.71,0.0,-0.95495,4e-05,5.67826]
[1777876535351,41.0,79691.13,0.0,-0.95494,4e-05,5.67879]
[1777876540386,41.0,79691.71,0.0,-0.95493,4e-05,5.67975]
[1777876542400,41.0,79693.66,0.0,-0.95486,4e-05,5.68701]
[1777876543407,41.0,79696.12,0.0,-0.95477,4e-05,5.69659]
[1777876544414,41.0,79702.03,0.0,-0.95454,4e-05,5.72]
[1777876546428,41.0,79706.59,0.0,-0.95437,4e-05,5.73769]
[1777876549450,40.99,79709.49,0.0,-0.95426,4e-05,5.74835]
[1777876554484,40.99,79708.97,0.0,-0.9543,4e-05,5.74412]
[1777876559520,40.98,79707.63,0.0,-0.95438,4e-05,5.73687]
[1777876560324,40.98,79707.63,0.0,-0.95438,4e-05,5.73687]
[1777876562541,40.98,79699.56,0.0,-0.9547,4e-05,5.70338]
[1777876563547,40.98,79696.91,0.0,-0.95481,4e-05,5.69246]
[1777876565562,40.98,79699.35,0.0,-0.95472,4e-05,5.70163]
[1777876570598,40.98,79698.95,0.0,-0.95475,4e-05,5.69851]
[1777876574324,40.97,79698.48,0.0,-0.95478,4e-05,5.69572]
[1777876584695,40.97,79700.79,0.0,-0.95472,4e-05,5.70168]
[1777876589730,40.96,79700.73,0.0,-0.95474,4e-05,5.69993]
[1777876594765,40.96,79701.18,0.0,-0.95476,4e-05,5.69647]
[1777876598326,40.96,79702.37,0.0,-0.95472,4e-05,5.70034]
[1777876598793,40.95,79704.44,0.0,-0.95465,4e-05,5.70833]
[1777876600807,40.95,79702.16,0.0,-0.95474,4e-05,5.69854]
[1777876605842,40.95,79703.77,0.0,-0.95469,4e-05,5.70339]
[1777876609869,40.95,79705.84,0.0,-0.95463,4e-05,5.71038]
[1777876614905,40.94,79705.28,0.0,-0.95466,4e-05,5.70644]
[1777876619940,40.94,79706.98,0.0,-0.95462,4e-05,5.71157]
[1777876620947,40.94,79711.23,0.0,-0.95445,4e-05,5.7283]
[1777876621954,40.94,79716.28,0.0,-0.95426,4e-05,5.74829]
[1777876624975,40.93,79713.37,0.0,-0.95438,4e-05,5.73546]
[1777876626989,40.93,79718.05,0.0,-0.95421,4e-05,5.75362]
[1777876627996,40.93,79724.41,0.0,-0.95396,4e-05,5.77894]
[1777876629008,40.93,79726.29,0.0,-0.95389,4e-05,5.78613]
[1777876630013,40.93,79729.75,0.0,-0.95376,4e-05,5.79972]
[1777876631020,40.93,79734.78,0.0,-0.95356,4e-05,5.81969]
[1777876632027,40.93,79736.61,0.0,-0.9535,4e-05,5.82666]
[1777876636054,40.92,79740.27,0.0,-0.95337,4e-05,5.83959]
[1777876637062,40.92,79745.08,0.0,-0.95318,4e-05,5.85869]
[1777876638069,40.92,79750.23,0.0,-0.95298,4e-05,5.8792]
[1777876639076,40.92,79756.36,0.0,-0.95274,4e-05,5.90375]
[1777876643104,40.91,79762.12,0.0,-0.95253,4e-05,5.92499]
[1777876648135,40.91,79761.85,0.0,-0.95257,4e-05,5.92133]
[1777876649075,40.9,79761.95,0.0,-0.95257,4e-05,5.9211]
[1777876649148,40.9,79750.57,0.0,-0.95304,4e-05,5.87379]
[1777876650155,40.9,79747.54,0.0,-0.95316,4e-05,5.86083]
[1777876652327,40.9,79747.68,0.0,-0.95319,4e-05,5.85705]
[1777876652388,40.9,79749.32,0.0,-0.95313,4e-05,5.86321]
[1777876659002,40.89,79749.98,0.0,-0.95313,4e-05,5.86335]
[1777876659218,40.89,79754.27,0.0,-0.95297,4e-05,5.8799]
[1777876663246,40.88,79757.26,0.0,-0.95287,4e-05,5.8901]
[1777876664253,40.88,79761.15,0.0,-0.95272,4e-05,5.90553]
[1777876665259,40.88,79765.09,0.0,-0.95256,4e-05,5.92117]
[1777876670295,40.87,79764.64,0.0,-0.95261,4e-05,5.91638]
[1777876674323,40.87,79766.91,0.0,-0.95254,4e-05,5.92335]
[1777876677344,40.86,79761.88,0.0,-0.95277,4e-05,5.90086]
[1777876678351,40.86,79758.82,0.0,-0.95289,4e-05,5.88774]
[1777876683386,40.86,79762.72,0.0,-0.95276,4e-05,5.90106]
[1777876688421,40.85,79763.55,0.0,-0.95276,4e-05,5.90166]
[1777876691443,40.85,79765.57,0.0,-0.95269,4e-05,5.90823]
[1777876695471,40.84,79762.62,0.0,-0.95284,4e-05,5.89379]
[1777876697484,40.84,79764.53,0.0,-0.95277,4e-05,5.90049]
[1777876699499,40.83,79767.78,0.0,-0.95265,4e-05,5.91271]
[1777876700507,40.83,79765.1,0.0,-0.95277,4e-05,5.9011]
[1777876702521,40.83,79756.52,0.0,-0.95312,4e-05,5.86473]
[1777876704535,40.83,79756.79,0.0,-0.95312,4e-05,5.86475]
[1777876707253,40.83,79757.19,0.0,-0.95312,4e-05,5.86536]
[1777876707311,40.83,79757.19,0.0,-0.95312,4e-05,5.86536]
[1777876707556,40.82,79760.56,0.0,-0.95299,4e-05,5.87865]
[1777876711023,40.82,79759.23,0.0,-0.95304,4e-05,5.87269]
[1777876711584,40.82,79759.41,0.0,-0.95308,4e-05,5.86803]
[1777876715083,40.82,79759.2,0.0,-0.95311,4e-05,5.8656]
[1777876715135,40.82,79759.2,0.0,-0.95311,4e-05,5.8656]
[1777876715339,40.82,79759.2,0.0,-0.95311,4e-05,5.8656]
[1777876718633,40.81,79737.39,0.0,-0.95399,4e-05,5.77463]
[1777876720647,40.81,79735.74,0.0,-0.95407,4e-05,5.76707]
[1777876723785,40.81,79736.79,0.0,-0.95403,4e-05,5.77057]
[1777876723804,40.81,79736.79,0.0,-0.95403,4e-05,5.77057]
[1777876723827,40.81,79736.79,0.0,-0.95403,4e-05,5.77057]
[1777876729710,40.8,79738.22,0.0,-0.95401,4e-05,5.77343]
[1777876732731,40.8,79740.2,0.0,-0.95394,4e-05,5.7804]
[1777876735534,40.79,79739.48,0.0,-0.95397,4e-05,5.77677]
[1777876735579,40.79,79739.48,0.0,-0.95397,4e-05,5.77677]
[1777876735827,40.79,79739.48,0.0,-0.95397,4e-05,5.77677]
[1777876742801,40.79,79740.98,0.0,-0.95394,4e-05,5.78019]
[1777876745027,40.79,79740.55,0.0,-0.95396,4e-05,5.77813]
[1777876745080,40.79,79740.55,0.0,-0.95396,4e-05,5.77813]
[1777876745096,40.79,79740.55,0.0,-0.95396,4e-05,5.77813]
[1777876745758,40.79,79740.81,0.0,-0.95395,4e-05,5.77887]
[1777876745828,40.79,79740.81,0.0,-0.95395,4e-05,5.77887]
[1777876746829,40.78,79748.52,0.0,-0.95365,4e-05,5.8096]
[1777876747836,40.78,79751.95,0.0,-0.95352,4e-05,5.82323]
[1777876749086,40.78,79751.95,0.0,-0.95352,4e-05,5.82323]
[1777876749132,40.78,79752.98,0.0,-0.95348,4e-05,5.82707]
[1777876749332,40.78,79752.98,0.0,-0.95348,4e-05,5.82707]
[1777876752871,40.78,79755.27,0.0,-0.95341,4e-05,5.83492]
[1777876753878,40.78,79751.26,0.0,-0.95357,4e-05,5.81817]
[1777876754885,40.78,79748.9,0.0,-0.95367,4e-05,5.80819]
[1777876756881,40.78,79749.28,0.0,-0.95366,4e-05,5.80939]
[1777876756925,40.78,79749.28,0.0,-0.95366,4e-05,5.80939]
[1777876757081,40.78,79749.28,0.0,-0.95366,4e-05,5.80939]
[1777876759920,40.77,79752.2,0.0,-0.95355,4e-05,5.81991]
[1777876764955,40.77,79754.04,0.0,-0.9535,4e-05,5.82573]
[1777876769989,40.77,79749.28,0.0,-0.9537,4e-05,5.80466]
[1777876770997,40.76,79743.62,0.0,-0.95393,4e-05,5.78133]
[1777876772208,40.76,79743.4,0.0,-0.95397,4e-05,5.77639]
[1777876772254,40.76,79743.4,0.0,-0.95397,4e-05,5.77639]
[1777876772327,40.76,79743.4,0.0,-0.95397,4e-05,5.77639]
[1777876778047,40.76,79743.3,0.0,-0.95399,4e-05,5.77446]
[1777876778828,40.76,79743.3,0.0,-0.95399,4e-05,5.77446]
[1777876778875,40.76,79743.3,0.0,-0.95399,4e-05,5.77446]
[1777876779084,40.76,79743.3,0.0,-0.95399,4e-05,5.77446]
[1777876782075,40.76,79740.85,0.0,-0.9541,4e-05,5.76348]
[1777876785095,40.76,79745.76,0.0,-0.95391,4e-05,5.78267]
[1777876786870,40.76,79746.7,0.0,-0.95388,4e-05,5.78621]
[1777876786922,40.76,79746.7,0.0,-0.95388,4e-05,5.78621]
[1777876787077,40.76,79746.7,0.0,-0.95388,4e-05,5.78621]
[1777876792148,40.75,79746.11,0.0,-0.9539,4e-05,5.78347]
[1777876793036,40.75,79746.11,0.0,-0.9539,4e-05,5.78347]
[1777876793081,40.75,79746.11,0.0,-0.9539,4e-05,5.78347]
[1777876793087,40.75,79746.11,0.0,-0.9539,4e-05,5.78347]
[1777876794438,40.75,79746.12,0.0,-0.95391,4e-05,5.78298]
[1777876794575,40.75,79746.12,0.0,-0.95391,4e-05,5.78298]
[1777876795166,40.75,79741.29,0.0,-0.9541,4e-05,5.76311]
[1777876800684,40.75,79741.2,0.0,-0.95411,4e-05,5.76181]
[1777876800722,40.75,79741.2,0.0,-0.95411,4e-05,5.76181]
[1777876800828,40.75,79741.2,0.0,-0.95411,4e-05,5.76181]
[1777876800929,40.75,79738.96,0.0,-0.95421,4e-05,5.75226]
[1777876802215,40.75,79735.56,0.0,-0.95434,4e-05,5.73827]
[1777876807252,40.75,79735.69,0.0,-0.95435,4e-05,5.73773]
[1777876810602,40.74,79736.56,0.0,-0.95432,4e-05,5.74083]
[1777876810654,40.74,79736.56,0.0,-0.95432,4e-05,5.74083]
[1777876810831,40.74,79736.56,0.0,-0.95432,4e-05,5.74083]
[1777876810878,40.74,79738.8,0.0,-0.95423,4e-05,5.74946]
[1777876813076,40.74,79740.18,0.0,-0.95418,4e-05,5.75505]
[1777876813178,40.74,79740.61,0.0,-0.95417,4e-05,5.75633]
[1777876818331,40.74,79740.57,0.0,-0.95418,4e-05,5.75502]
[1777876819534,40.74,79740.57,0.0,-0.95418,4e-05,5.75502]
[1777876819547,40.74,79740.57,0.0,-0.95418,4e-05,5.75502]
[1777876819579,40.74,79740.57,0.0,-0.95418,4e-05,5.75502]
[1777876825416,40.74,79741.1,0.0,-0.95417,4e-05,5.75578]
[1777876825479,40.74,79741.1,0.0,-0.95417,4e-05,5.75578]
[1777876825575,40.74,79741.1,0.0,-0.95417,4e-05,5.75578]
[1777876828496,40.73,79741.03,0.0,-0.95418,4e-05,5.75477]
[1777876831074,40.73,79742.37,0.0,-0.95414,4e-05,5.75971]
[1777876831176,40.73,79742.52,0.0,-0.95416,4e-05,5.75601]
[1777876836457,40.73,79742.26,0.0,-0.95419,4e-05,5.75365]
[1777876838695,40.73,79743.3,0.0,-0.95415,4e-05,5.75761]
[1777876838738,40.73,79743.3,0.0,-0.95415,4e-05,5.75761]
[1777876838827,40.73,79743.3,0.0,-0.95415,4e-05,5.75761]
[1777876839477,40.73,79747.37,0.0,-0.95399,4e-05,5.77358]
[1777876843506,40.73,79749.8,0.0,-0.9539,4e-05,5.78292]
[1777876847309,40.73,79749.8,0.0,-0.95389,4e-05,5.78399]
[1777876847324,40.73,79749.8,0.0,-0.95389,4e-05,5.78399]
[1777876847358,40.73,79749.8,0.0,-0.95389,4e-05,5.78399]
[1777876852569,40.72,79749.63,0.0,-0.95391,4e-05,5.78158]
[1777876855952,40.72,79750.73,0.0,-0.95388,4e-05,5.78551]
[1777876856078,40.72,79750.73,0.0,-0.95388,4e-05,5.78551]
[1777876856597,40.72,79753.55,0.0,-0.95377,4e-05,5.79644]
[1777876859622,40.7,79755.57,0.0,-0.95378,4e-05,5.79573]
[1777876860594,40.7,79755.57,0.0,-0.95378,4e-05,5.79573]
[1777876860616,40.7,79755.57,0.0,-0.95378,4e-05,5.79573]
[1777876860646,40.7,79755.57,0.0,-0.95378,4e-05,5.79573]
[1777876860676,40.69,79759.09,0.0,-0.95367,4e-05,5.80714]
[1777876861514,40.69,79759.09,0.0,-0.95367,4e-05,5.80714]
[1777876861576,40.69,79759.09,0.0,-0.95367,4e-05,5.80714]
[1777876861634,40.69,79762.47,0.0,-0.95356,4e-05,5.81798]
[1777876864655,40.69,79760.26,0.0,-0.95365,4e-05,5.80926]
[1777876865662,40.69,79753.04,0.0,-0.95393,4e-05,5.78014]
[1777876866992,40.69,79753.04,0.0,-0.95393,4e-05,5.78014]
[1777876867037,40.69,79753.04,0.0,-0.95393,4e-05,5.78014]
[1777876867076,40.69,79753.04,0.0,-0.95393,4e-05,5.78014]
[1777876868683,40.69,79753.94,0.0,-0.9539,4e-05,5.78357]
[1777876873718,40.69,79753.62,0.0,-0.95391,4e-05,5.78275]
[1777876878647,40.69,79753.89,0.0,-0.95388,4e-05,5.78523]
[1777876878768,40.69,79753.89,0.0,-0.95388,4e-05,5.78523]
[1777876878827,40.69,79753.89,0.0,-0.95388,4e-05,5.78523]
[1777876882794,40.69,79754.18,0.0,-0.95387,4e-05,5.78675]
[1777876882836,40.69,79754.18,0.0,-0.95387,4e-05,5.78675]
[1777876884795,40.69,79751.86,0.0,-0.95398,4e-05,5.77538]
[1777876885802,40.69,79746.32,0.0,-0.9542,4e-05,5.75255]
[1777876886635,40.69,79746.32,0.0,-0.9542,4e-05,5.75255]
[1777876886687,40.69,79746.32,0.0,-0.9542,4e-05,5.75255]
[1777876886828,40.69,79746.32,0.0,-0.9542,4e-05,5.75255]
[1777876892851,40.68,79747.61,0.0,-0.9542,4e-05,5.75167]
[1777876897886,40.68,79748.03,0.0,-0.9542,4e-05,5.75191]
[1777876899138,40.68,79748.03,0.0,-0.9542,4e-05,5.75191]
[1777876899177,40.68,79748.03,0.0,-0.9542,4e-05,5.75191]
[1777876899325,40.68,79748.08,0.0,-0.9542,4e-05,5.75181]
[1777876904935,40.67,79748.09,0.0,-0.95422,4e-05,5.75003]
[1777876909970,40.67,79748.03,0.0,-0.95423,4e-05,5.74825]
[1777876914125,40.67,79748.36,0.0,-0.95423,4e-05,5.74866]
[1777876914245,40.67,79748.36,0.0,-0.95423,4e-05,5.74866]
[1777876914150,40.66,79751.57,0.0,-0.95411,4e-05,5.76139]
[1777876914325,40.66,79751.57,0.0,-0.95411,4e-05,5.76139]
[1777876916012,40.66,79755.12,0.0,-0.95397,4e-05,5.77515]
[1777876921046,40.66,79755.23,0.0,-0.95399,4e-05,5.77382]
[1777876923164,40.66,79754.11,0.0,-0.95403,4e-05,5.7689]
[1777876923216,40.66,79754.11,0.0,-0.95403,4e-05,5.7689]
[1777876923329,40.66,79754.46,0.0,-0.95402,4e-05,5.76998]
[1777876929103,40.65,79755.72,0.0,-0.95399,4e-05,5.77301]
[1777876931117,40.65,79757.53,0.0,-0.95393,4e-05,5.77968]
[1777876931435,40.65,79757.53,0.0,-0.95393,4e-05,5.77968]
[1777876931488,40.65,79757.53,0.0,-0.95393,4e-05,5.77968]
[1777876931580,40.65,79757.53,0.0,-0.95393,4e-05,5.77968]
[1777876935145,40.65,79754.45,0.0,-0.95407,4e-05,5.76571]
[1777876936154,40.65,79750.69,0.0,-0.95422,4e-05,5.7501]
[1777876937551,40.65,79750.77,0.0,-0.95422,4e-05,5.75012]
[1777876937574,40.65,79750.77,0.0,-0.95422,4e-05,5.75012]
[1777876937603,40.65,79750.77,0.0,-0.95422,4e-05,5.75012]
[1777876939759,40.64,79751.26,0.0,-0.9542,4e-05,5.75149]
[1777876939827,40.64,79751.26,0.0,-0.9542,4e-05,5.75149]
[1777876945218,40.64,79749.96,0.0,-0.95427,4e-05,5.74436]
[1777876946652,40.64,79750.07,0.0,-0.95427,4e-05,5.74451]
[1777876946705,40.64,79750.07,0.0,-0.95427,4e-05,5.74451]
[1777876946825,40.64,79750.07,0.0,-0.95427,4e-05,5.74451]
[1777876952267,40.63,79750.22,0.0,-0.95431,4e-05,5.7395]
[1777876952539,40.63,79750.22,0.0,-0.95431,4e-05,5.7395]
[1777876952552,40.63,79750.22,0.0,-0.95431,4e-05,5.7395]
[1777876952579,40.63,79750.22,0.0,-0.95431,4e-05,5.7395]
[1777876958290,40.63,79749.61,0.0,-0.95435,4e-05,5.73553]
[1777876958325,40.63,79749.61,0.0,-0.95435,4e-05,5.73553]
[1777876958342,40.63,79749.74,0.0,-0.95435,4e-05,5.73577]
[1777876961988,40.63,79750.13,0.0,-0.95434,4e-05,5.73676]
[1777876962042,40.63,79750.13,0.0,-0.95434,4e-05,5.73676]
[1777876962085,40.63,79750.13,0.0,-0.95434,4e-05,5.73676]
[1777876967372,40.62,79752.53,0.0,-0.95427,4e-05,5.74446]
[1777876968433,40.62,79752.53,0.0,-0.95427,4e-05,5.74446]
[1777876968481,40.62,79752.53,0.0,-0.95427,4e-05,5.74446]
[1777876968576,40.62,79752.53,0.0,-0.95427,4e-05,5.74446]
[1777876976410,40.62,79751.86,0.0,-0.95431,4e-05,5.73991]
[1777876976582,40.62,79751.86,0.0,-0.95431,4e-05,5.73991]
[1777876977445,40.62,79743.49,0.0,-0.95465,4e-05,5.70481]
[1777876978452,40.62,79742.33,0.0,-0.9547,4e-05,5.69987]
[1777876979459,40.61,79740.2,0.0,-0.95478,4e-05,5.69103]
[1777876984266,40.61,79740.42,0.0,-0.95478,4e-05,5.6912]
[1777876984318,40.61,79740.42,0.0,-0.95478,4e-05,5.6912]
[1777876984326,40.61,79740.42,0.0,-0.95478,4e-05,5.6912]
[1777876989529,40.61,79739.06,0.0,-0.95485,4e-05,5.68412]
[1777876991180,40.61,79739.06,0.0,-0.95485,4e-05,5.68412]
[1777876991229,40.61,79739.06,0.0,-0.95485,4e-05,5.68412]
[1777876991324,40.61,79739.06,0.0,-0.95485,4e-05,5.68412]
[1777876996579,40.61,79739.42,0.0,-0.95485,4e-05,5.684]
[1777876999351,40.6,79739.29,0.0,-0.95486,4e-05,5.68325]
[1777876999407,40.6,79740.04,0.0,-0.95483,4e-05,5.68606]
[1777876999577,40.6,79740.04,0.0,-0.95483,4e-05,5.68606]
[1777877002620,40.6,79734.87,0.0,-0.95504,4e-05,5.66432]
[1777877005641,40.6,79741.41,0.0,-0.95479,4e-05,5.6901]
[1777877006648,40.6,79745.21,0.0,-0.95465,4e-05,5.70523]
[1777877010677,40.6,79742.23,0.0,-0.95478,4e-05,5.6921]
[1777877012691,40.6,79738.96,0.0,-0.95494,4e-05,5.67465]
[1777877016718,40.59,79742.77,0.0,-0.9548,4e-05,5.6891]
[1777877021754,40.59,79746.66,0.0,-0.95466,4e-05,5.70352]
[1777877023768,40.59,79750.23,0.0,-0.95452,4e-05,5.7174]
[1777877028802,40.59,79747.78,0.0,-0.95463,4e-05,5.70598]
[1777877033837,40.58,79748.1,0.0,-0.95463,4e-05,5.70585]
[1777877036863,40.58,79745.81,0.0,-0.95473,4e-05,5.69573]
[1777877041898,40.58,79747.03,0.0,-0.9547,4e-05,5.69933]
[1777877042905,40.58,79749.02,0.0,-0.95462,4e-05,5.70711]
[1777877045926,40.57,79745.71,0.0,-0.95476,4e-05,5.69287]
[1777877046932,40.57,79743.83,0.0,-0.95484,4e-05,5.68499]
[1777877051968,40.57,79744.57,0.0,-0.95482,4e-05,5.68673]
[1777877057003,40.57,79746.51,0.0,-0.95476,4e-05,5.69311]
[1777877062038,40.56,79747.38,0.0,-0.95474,4e-05,5.69539]
[1777877067073,40.56,79746.62,0.0,-0.95478,4e-05,5.6911]
[1777877070094,40.56,79743.45,0.0,-0.95491,4e-05,5.67759]
[1777877075129,40.56,79743.67,0.0,-0.95494,4e-05,5.67367]
[1777877077143,40.56,79741.48,0.0,-0.95503,4e-05,5.66443]
[1777877078150,40.56,79749.79,0.0,-0.95471,4e-05,5.69781]
[1777877079157,40.55,79750.12,0.0,-0.95469,4e-05,5.6989]
[1777877084192,40.55,79750.76,0.0,-0.95468,4e-05,5.70023]
[1777877090234,40.55,79751.84,0.0,-0.95466,4e-05,5.70306]
[1777877095269,40.54,79751.31,0.0,-0.95469,4e-05,5.69961]
[1777877098290,40.54,79749.06,0.0,-0.95478,4e-05,5.68977]
[1777877103324,40.54,79750.09,0.0,-0.95476,4e-05,5.69278]
[1777877108360,40.54,79752.23,0.0,-0.95468,4e-05,5.70025]
[1777877110375,40.54,79755.16,0.0,-0.95457,4e-05,5.71163]
[1777877113396,40.53,79762.27,0.0,-0.9543,4e-05,5.73973]
[1777877117424,40.53,79764.28,0.0,-0.95423,4e-05,5.74669]
[1777877119438,40.53,79766.89,0.0,-0.95413,4e-05,5.75673]
[1777877124474,40.53,79767.17,0.0,-0.95414,4e-05,5.75632]
[1777877125076,40.53,79767.17,0.0,-0.95414,4e-05,5.75632]
[1777877127495,40.52,79775.21,0.0,-0.95383,4e-05,5.78821]
[1777877128502,40.52,79778.34,0.0,-0.9537,4e-05,5.80132]
[1777877130516,40.52,79785.67,0.0,-0.95341,4e-05,5.8313]
[1777877132530,40.52,79789.75,0.0,-0.95327,4e-05,5.84473]
[1777877134388,40.53,79793.96,0.0,-0.95309,4e-05,5.86245]
[1777877135117,40.53,79793.96,0.0,-0.95309,4e-05,5.86245]
[1777877135169,40.53,79793.96,0.0,-0.95309,4e-05,5.86245]
[1777877135170,40.53,79794.42,0.0,-0.95307,4e-05,5.86452]
[1777877135827,40.53,79794.42,0.0,-0.95307,4e-05,5.86452]
[1777877135928,40.53,79798.22,0.0,-0.95292,4e-05,5.88021]
[1777877137330,40.53,79798.22,0.0,-0.95292,4e-05,5.88021]
[1777877137354,40.53,79800.59,0.0,-0.95282,4e-05,5.89028]
[1777877137565,40.53,79810.8,0.0,-0.9524,4e-05,5.93263]
[1777877138612,40.53,79810.8,0.0,-0.9524,4e-05,5.93263]
[1777877139013,40.53,79810.8,0.0,-0.9524,4e-05,5.93263]
[1777877139017,40.53,79824.29,0.0,-0.95185,4e-05,5.98893]
[1777877139581,40.53,79822.77,0.0,-0.95191,4e-05,5.98255]
[1777877142373,40.53,79822.99,0.0,-0.9519,4e-05,5.98344]
[1777877142415,40.53,79823.02,0.0,-0.9519,4e-05,5.98352]
[1777877142600,40.53,79818.15,0.0,-0.9521,4e-05,5.96319]
[1777877143607,40.53,79813.38,0.0,-0.9523,4e-05,5.94332]
[1777877144614,40.53,79811.23,0.0,-0.95239,4e-05,5.93441]
[1777877150460,40.53,79811.72,0.0,-0.95236,4e-05,5.9366]
[1777877150512,40.53,79811.72,0.0,-0.95236,4e-05,5.9366]
[1777877150582,40.53,79811.85,0.0,-0.95236,4e-05,5.93725]
[1777877151663,40.53,79814.67,0.0,-0.95224,4e-05,5.94909]
[1777877156698,40.53,79814.04,0.0,-0.95227,4e-05,5.94668]
[1777877161733,40.53,79816.19,0.0,-0.95217,4e-05,5.95586]
[1777877163747,40.53,79818.82,0.0,-0.95207,4e-05,5.96689]
[1777877166535,40.53,79820.37,0.0,-0.952,4e-05,5.97338]
[1777877166548,40.53,79820.37,0.0,-0.952,4e-05,5.97338]
[1777877166578,40.53,79818.82,0.0,-0.95207,4e-05,5.96693]
[1777877168781,40.53,79822.68,0.0,-0.95191,4e-05,5.9831]
[1777877170796,40.53,79826.02,0.0,-0.95177,4e-05,5.99705]
[1777877171849,40.53,79826.02,0.0,-0.95177,4e-05,5.99705]
[1777877171901,40.53,79826.02,0.0,-0.95177,4e-05,5.99705]
[1777877172092,40.53,79826.02,0.0,-0.95177,4e-05,5.99705]
[1777877172172,40.53,79827.92,0.0,-0.95169,4e-05,6.00495]
[1777877172810,40.53,79826.08,0.0,-0.95177,4e-05,5.99724]
[1777877173817,40.53,79821.9,0.0,-0.95194,4e-05,5.97974]
[1777877176332,40.53,79822.53,0.0,-0.95191,4e-05,5.98238]
[1777877176384,40.53,79822.53,0.0,-0.95191,4e-05,5.98238]
[1777877176433,40.53,79828.55,0.0,-0.95167,4e-05,6.00752]
[1777877176580,40.53,79828.55,0.0,-0.95167,4e-05,6.00752]
[1777877179859,40.53,79831.39,0.0,-0.95155,4e-05,6.01929]
[1777877181214,40.53,79831.39,0.0,-0.95155,4e-05,6.01929]
[1777877181266,40.53,79831.39,0.0,-0.95155,4e-05,6.01929]
[1777877181328,40.53,79831.39,0.0,-0.95155,4e-05,6.01929]
[1777877186909,40.53,79829.88,0.0,-0.95162,4e-05,6.01261]
[1777877188074,40.53,79829.88,0.0,-0.95162,4e-05,6.01261]
[1777877188126,40.53,79829.88,0.0,-0.95162,4e-05,6.01261]
[1777877188330,40.53,79829.88,0.0,-0.95162,4e-05,6.01261]
[1777877192366,40.53,79830.64,0.0,-0.95159,4e-05,6.01563]
[1777877192570,40.53,79827.97,0.0,-0.95173,4e-05,6.0005]
[1777877192614,40.53,79827.97,0.0,-0.95173,4e-05,6.0005]
[1777877192785,40.53,79827.97,0.0,-0.95173,4e-05,6.0005]
[1777877193541,40.53,79819.67,0.0,-0.95207,4e-05,5.96584]
[1777877193788,40.53,79819.67,0.0,-0.95207,4e-05,5.96584]
[1777877194969,40.53,79814.05,0.0,-0.9523,4e-05,5.94245]
[1777877196560,40.53,79814.05,0.0,-0.9523,4e-05,5.94245]
[1777877196580,40.53,79814.05,0.0,-0.9523,4e-05,5.94245]
[1777877195977,40.53,79810.17,0.0,-0.95246,4e-05,5.92639]
[1777877196616,40.53,79810.17,0.0,-0.95246,4e-05,5.92639]
[1777877200024,40.53,79810.24,0.0,-0.95245,4e-05,5.92687]
[1777877200076,40.53,79810.24,0.0,-0.95245,4e-05,5.92687]
[1777877205148,40.53,79808.99,0.0,-0.9525,4e-05,5.92223]
[1777877206263,40.53,79808.93,0.0,-0.9525,4e-05,5.92219]
[1777877206315,40.53,79808.93,0.0,-0.9525,4e-05,5.92219]
[1777877206326,40.53,79808.93,0.0,-0.9525,4e-05,5.92219]
[1777877208062,40.53,79818.54,0.0,-0.9521,4e-05,5.96237]
[1777877209823,40.53,79820.03,0.0,-0.95204,4e-05,5.96868]
[1777877209870,40.53,79820.03,0.0,-0.95204,4e-05,5.96868]
[1777877210078,40.53,79820.03,0.0,-0.95204,4e-05,5.96868]
[1777877210134,40.53,79819.5,0.0,-0.95206,4e-05,5.9665]
[1777877214104,40.53,79821.49,0.0,-0.95198,4e-05,5.97487]
[1777877215405,40.53,79821.49,0.0,-0.95198,4e-05,5.97487]
[1777877215458,40.53,79821.49,0.0,-0.95198,4e-05,5.97487]
[1777877215575,40.53,79821.49,0.0,-0.95198,4e-05,5.97487]
[1777877217457,40.53,79821.59,0.0,-0.95197,4e-05,5.97529]
[1777877217580,40.53,79821.59,0.0,-0.95197,4e-05,5.97529]
[1777877220213,40.53,79823.65,0.0,-0.95189,4e-05,5.98386]
[1777877220265,40.53,79823.65,0.0,-0.95189,4e-05,5.98386]
[1777877220334,40.53,79823.65,0.0,-0.95189,4e-05,5.98386]
[1777877226399,40.53,79823.72,0.0,-0.95189,4e-05,5.98399]
[1777877226445,40.53,79823.72,0.0,-0.95189,4e-05,5.98399]
[1777877226578,40.53,79823.72,0.0,-0.95189,4e-05,5.98399]
[1777877229210,40.53,79821.65,0.0,-0.95197,4e-05,5.97523]
[1777877232278,40.53,79820.36,0.0,-0.95203,4e-05,5.96982]
[1777877232326,40.53,79820.36,0.0,-0.95203,4e-05,5.96982]
[1777877233239,40.53,79815.51,0.0,-0.95223,4e-05,5.9496]
[1777877236192,40.53,79817.03,0.0,-0.95216,4e-05,5.95601]
[1777877236200,40.53,79817.03,0.0,-0.95216,4e-05,5.95601]
[1777877236332,40.53,79817.03,0.0,-0.95216,4e-05,5.95601]
[1777877238273,40.53,79821.57,0.0,-0.95198,4e-05,5.975]
[1777877241187,40.53,79822.16,0.0,-0.95195,4e-05,5.97747]
[1777877241239,40.53,79822.16,0.0,-0.95195,4e-05,5.97747]
[1777877241328,40.53,79822.16,0.0,-0.95195,4e-05,5.97747]
[1777877246739,40.53,79822.93,0.0,-0.95192,4e-05,5.98069]
[1777877246781,40.53,79822.93,0.0,-0.95192,4e-05,5.98069]
[1777877246832,40.53,79822.93,0.0,-0.95192,4e-05,5.98069]
[1777877248343,40.53,79829.55,0.0,-0.95165,4e-05,6.0084]
[1777877249350,40.53,79832.8,0.0,-0.95151,4e-05,6.02199]
[1777877253378,40.53,79830.5,0.0,-0.95164,4e-05,6.00824]
[1777877254592,40.53,79830.5,0.0,-0.95164,4e-05,6.00824]
[1777877254639,40.53,79830.5,0.0,-0.95164,4e-05,6.00824]
[1777877254828,40.53,79830.56,0.0,-0.95164,4e-05,6.00845]
[1777877258413,40.53,79834.34,0.0,-0.95148,4e-05,6.02411]
[1777877261434,40.53,79837.17,0.0,-0.95137,4e-05,6.0358]
[1777877262173,40.53,79837.17,0.0,-0.95137,4e-05,6.0358]
[1777877262228,40.53,79837.17,0.0,-0.95137,4e-05,6.0358]
[1777877262330,40.53,79837.17,0.0,-0.95137,4e-05,6.0358]
[1777877263448,40.53,79833.41,0.0,-0.95152,4e-05,6.01985]
[1777877268483,40.53,79832.94,0.0,-0.95155,4e-05,6.01758]
[1777877270620,40.53,79833.32,0.0,-0.95153,4e-05,6.01912]
[1777877270672,40.53,79833.77,0.0,-0.95151,4e-05,6.02094]
[1777877270829,40.53,79833.77,0.0,-0.95151,4e-05,6.02094]
[1777877273517,40.53,79838.75,0.0,-0.95131,4e-05,6.04165]
[1777877276175,40.53,79838.57,0.0,-0.95132,4e-05,6.04069]
[1777877276289,40.53,79838.57,0.0,-0.95132,4e-05,6.04069]
[1777877276330,40.53,79838.57,0.0,-0.95132,4e-05,6.04069]
[1777877280656,40.53,79837.03,0.0,-0.95139,4e-05,6.03381]
[1777877280705,40.52,79836.35,0.0,-0.95142,4e-05,6.03087]
[1777877280828,40.52,79836.35,0.0,-0.95142,4e-05,6.03087]
[1777877286609,40.52,79836.52,0.0,-0.95143,4e-05,6.02916]
[1777877289420,40.52,79837.76,0.0,-0.9514,4e-05,6.0329]
[1777877289473,40.52,79837.76,0.0,-0.9514,4e-05,6.0329]
[1777877289579,40.52,79837.76,0.0,-0.9514,4e-05,6.0329]
[1777877294665,40.5,79836.99,0.0,-0.95147,4e-05,6.02524]
[1777877296359,40.5,79837.16,0.0,-0.95147,4e-05,6.02519]
[1777877296409,40.5,79837.16,0.0,-0.95147,4e-05,6.02519]
[1777877296578,40.5,79837.16,0.0,-0.95147,4e-05,6.02519]
[1777877298693,40.5,79834.35,0.0,-0.95161,4e-05,6.01111]
[1777877300707,40.49,79836.47,0.0,-0.95154,4e-05,6.01851]
[1777877303125,40.49,79836.36,0.0,-0.95155,4e-05,6.01729]
[1777877303177,40.49,79836.36,0.0,-0.95155,4e-05,6.01729]
[1777877303328,40.49,79836.36,0.0,-0.95155,4e-05,6.01729]
[1777877308763,40.48,79835.91,0.0,-0.95162,4e-05,6.01017]
[1777877311740,40.48,79836.91,0.0,-0.9516,4e-05,6.01288]
[1777877311792,40.48,79836.91,0.0,-0.9516,4e-05,6.01288]
[1777877311828,40.48,79836.91,0.0,-0.9516,4e-05,6.01288]
[1777877312386,40.48,79836.91,0.0,-0.9516,4e-05,6.01288]
[1777877312406,40.48,79836.91,0.0,-0.9516,4e-05,6.01288]
[1777877312507,40.47,79836.98,0.0,-0.95164,4e-05,6.0078]
[1777877312791,40.47,79842.22,0.0,-0.95142,4e-05,6.02981]
[1777877315980,40.47,79841.07,0.0,-0.95148,4e-05,6.02345]
[1777877316066,40.47,79841.07,0.0,-0.95149,4e-05,6.0227]
[1777877321853,40.46,79844.01,0.0,-0.95141,4e-05,6.03059]
[1777877322822,40.46,79844.01,0.0,-0.95141,4e-05,6.03059]
[1777877322875,40.46,79844.01,0.0,-0.95141,4e-05,6.03059]
[1777877323082,40.46,79844.01,0.0,-0.95141,4e-05,6.03059]
[1777877326889,40.45,79846.27,0.0,-0.95136,4e-05,6.0363]
[1777877328589,40.45,79846.27,0.0,-0.95136,4e-05,6.0363]
[1777877328641,40.45,79846.27,0.0,-0.95136,4e-05,6.0363]
[1777877328829,40.44,79846.58,0.0,-0.95136,4e-05,6.03606]
[1777877331924,40.44,79849.07,0.0,-0.95128,4e-05,6.04427]
[1777877335816,40.43,79849.41,0.0,-0.95129,4e-05,6.04335]
[1777877335826,40.43,79849.41,0.0,-0.95129,4e-05,6.04335]
[1777877335868,40.43,79849.41,0.0,-0.95129,4e-05,6.04335]
[1777877339965,40.42,79851.67,0.0,-0.95123,4e-05,6.04974]
[1777877340013,40.42,79851.67,0.0,-0.95123,4e-05,6.04974]
[1777877340077,40.42,79851.67,0.0,-0.95123,4e-05,6.04974]
[1777877346024,40.41,79851.6,0.0,-0.95129,4e-05,6.0439]
[1777877347031,40.41,79858.48,0.0,-0.95101,4e-05,6.07218]
[1777877348524,40.41,79858.48,0.0,-0.95101,4e-05,6.07218]
[1777877348540,40.41,79858.48,0.0,-0.95101,4e-05,6.07218]
[1777877348576,40.41,79858.48,0.0,-0.95101,4e-05,6.07218]
[1777877348625,40.41,79862.05,0.0,-0.95087,4e-05,6.08561]
[1777877353747,40.4,79860.55,0.0,-0.95097,4e-05,6.0758]
[1777877353752,40.4,79860.55,0.0,-0.95097,4e-05,6.0758]
[1777877353829,40.4,79860.55,0.0,-0.95097,4e-05,6.0758]
[1777877354148,40.4,79860.55,0.0,-0.95097,4e-05,6.0758]
[1777877354175,40.4,79860.55,0.0,-0.95097,4e-05,6.0758]
[1777877354325,40.4,79860.55,0.0,-0.95097,4e-05,6.0758]
[1777877354426,40.39,79859.87,0.0,-0.95102,4e-05,6.07125]
[1777877355087,40.39,79864.48,0.0,-0.95082,4e-05,6.09078]
[1777877357101,40.39,79862.06,0.0,-0.95094,4e-05,6.07882]
[1777877360122,40.39,79864.43,0.0,-0.95085,4e-05,6.08829]
[1777877365157,40.39,79865.9,0.0,-0.9508,4e-05,6.09353]
[1777877368178,40.38,79868.72,0.0,-0.95068,4e-05,6.10488]
[1777877370665,40.38,79866.7,0.0,-0.95077,4e-05,6.09564]
[1777877372206,40.38,79869.49,0.0,-0.95069,4e-05,6.10338]
[1777877375227,40.38,79867.31,0.0,-0.95079,4e-05,6.09348]
[1777877380262,40.38,79866.41,0.0,-0.95083,4e-05,6.08867]
[1777877385296,40.38,79864.11,0.0,-0.95094,4e-05,6.07797]
[1777877391339,40.37,79865.64,0.0,-0.95089,4e-05,6.08337]
[1777877396374,40.37,79864.76,0.0,-0.95094,4e-05,6.07857]
[1777877398393,40.37,79852.03,0.0,-0.95147,4e-05,6.02443]
[1777877399400,40.37,79850.25,0.0,-0.95155,4e-05,6.01684]
[1777877401413,40.37,79856.75,0.0,-0.95128,4e-05,6.04411]
[1777877406449,40.37,79854.13,0.0,-0.95139,4e-05,6.03248]
[1777877411484,40.37,79855.15,0.0,-0.95135,4e-05,6.03631]
[1777877415511,40.37,79869.11,0.0,-0.95077,4e-05,6.09501]
[1777877416519,40.37,79873.71,0.0,-0.95058,4e-05,6.11437]
[1777877418532,40.36,79875.81,0.0,-0.9505,4e-05,6.12287]
[1777877419540,40.36,79878.15,0.0,-0.9504,4e-05,6.13261]
[1777877420547,40.36,79882.19,0.0,-0.95023,4e-05,6.14961]
[1777877422561,40.36,79886.2,0.0,-0.95006,4e-05,6.16621]
[1777877423568,40.36,79892.32,0.0,-0.94981,4e-05,6.19213]
[1777877424575,40.36,79895.22,0.0,-0.94968,4e-05,6.20424]
[1777877426077,40.36,79896.36,0.0,-0.94964,4e-05,6.2088]
[1777877426589,40.36,79896.37,0.0,-0.94964,4e-05,6.20849]
[1777877429610,40.36,79892.87,0.0,-0.9498,4e-05,6.19245]
[1777877432077,40.36,79893.42,0.0,-0.94981,4e-05,6.19026]
[1777877437666,40.35,79891.38,0.0,-0.94992,4e-05,6.17975]
[1777877442701,40.35,79895.88,0.0,-0.94974,4e-05,6.19768]
[1777877443708,40.35,79894.02,0.0,-0.94982,4e-05,6.1894]
[1777877445722,40.35,79896.33,0.0,-0.94973,4e-05,6.19874]
[1777877450757,40.34,79897.75,0.0,-0.94969,4e-05,6.20333]
[1777877455792,40.34,79898.57,0.0,-0.94967,4e-05,6.20535]
[1777877460827,40.33,79900.22,0.0,-0.94961,4e-05,6.21091]
[1777877463848,40.33,79897.74,0.0,-0.94973,4e-05,6.19934]
[1777877466869,40.33,79894.42,0.0,-0.94988,4e-05,6.18425]
[1777877467876,40.33,79897.07,0.0,-0.94977,4e-05,6.19536]
[1777877468883,40.33,79900.1,0.0,-0.94964,4e-05,6.2081]
[1777877471904,40.33,79902.41,0.0,-0.94955,4e-05,6.21716]
[1777877476940,40.32,79902.38,0.0,-0.94956,4e-05,6.21555]
[1777877477947,40.32,79899.77,0.0,-0.94968,4e-05,6.20404]
[1777877482982,40.32,79899.85,0.0,-0.94969,4e-05,6.20305]
[1777877488018,40.32,79901.06,0.0,-0.94965,4e-05,6.20695]
[1777877490032,40.32,79903.39,0.0,-0.94956,4e-05,6.21645]
[1777877491038,40.32,79905.42,0.0,-0.9495,4e-05,6.22097]
[1777877496074,40.31,79904.88,0.0,-0.94954,4e-05,6.21722]
[1777877498088,40.31,79909.59,0.0,-0.94934,4e-05,6.23693]
[1777877503123,40.31,79910.45,0.0,-0.94932,4e-05,6.23894]
[1777877507151,40.3,79913.8,0.0,-0.94919,4e-05,6.25196]
[1777877512186,40.3,79911.66,0.0,-0.9493,4e-05,6.24078]
[1777877514201,40.3,79898.73,0.0,-0.94987,4e-05,6.18436]
[1777877515208,40.3,79891.71,0.0,-0.95017,4e-05,6.15397]
[1777877517221,40.29,79891.8,0.0,-0.95017,4e-05,6.15387]
[1777877518229,40.29,79904.63,0.0,-0.94963,4e-05,6.20869]
[1777877519236,40.29,79897.14,0.0,-0.94995,4e-05,6.17618]
[1777877520243,40.29,79893.44,0.0,-0.95011,4e-05,6.16005]
[1777877523264,40.29,79899.62,0.0,-0.94985,4e-05,6.18582]
[1777877528299,40.29,79900.54,0.0,-0.94983,4e-05,6.18837]
[1777877533333,40.28,79900.45,0.0,-0.94985,4e-05,6.18664]
[1777877535347,40.28,79908.49,0.0,-0.94951,4e-05,6.22068]
[1777877536355,40.28,79910.71,0.0,-0.94941,4e-05,6.22998]
[1777877537362,40.28,79905.91,0.0,-0.94962,4e-05,6.20897]
[1777877542397,40.28,79905.96,0.0,-0.94964,4e-05,6.20761]
[1777877547432,40.27,79907.57,0.0,-0.94958,4e-05,6.21295]
[1777877552467,40.27,79908.06,0.0,-0.94961,4e-05,6.20946]
[1777877557506,40.27,79908.23,0.0,-0.94962,4e-05,6.20853]
[1777877559520,40.26,79910.68,0.0,-0.94952,4e-05,6.21842]
[1777877564555,40.26,79910.62,0.0,-0.94954,4e-05,6.2161]
[1777877569589,40.26,79910.69,0.0,-0.94956,4e-05,6.21468]
[1777877574625,40.25,79910.45,0.0,-0.94959,4e-05,6.2119]
[1777877575631,40.25,79907.36,0.0,-0.94972,4e-05,6.19824]
[1777877579659,40.25,79904.91,0.0,-0.94984,4e-05,6.1864]
[1777877584695,40.24,79903.94,0.0,-0.9499,4e-05,6.18065]
[1777877585709,40.24,79912.07,0.0,-0.94955,4e-05,6.21565]
[1777877586712,40.24,79925.67,0.0,-0.94897,4e-05,6.2738]
[1777877587718,40.24,79919.57,0.0,-0.94924,4e-05,6.24692]
[1777877589732,40.24,79924.34,0.0,-0.94904,4e-05,6.26676]
[1777877590739,40.24,79922.38,0.0,-0.94913,4e-05,6.25782]
[1777877591591,40.24,79922.38,0.0,-0.94913,4e-05,6.25782]
[1777877591745,40.24,79925.06,0.0,-0.94902,4e-05,6.269]
[1777877594884,40.24,79926.05,0.0,-0.94898,4e-05,6.27239]
[1777877594959,40.23,79932.23,0.0,-0.94872,4e-05,6.29876]
[1777877595777,40.23,79943.68,0.0,-0.94822,4e-05,6.34817]
[1777877596784,40.23,79947.7,0.0,-0.94805,4e-05,6.36517]
[1777877598797,40.23,79950.17,0.0,-0.94795,4e-05,6.37522]
[1777877600100,40.23,79950.31,0.0,-0.94794,4e-05,6.37567]
[1777877600148,40.23,79950.31,0.0,-0.94794,4e-05,6.37567]
[1777877600826,40.23,79950.31,0.0,-0.94794,4e-05,6.37567]
[1777877600927,40.23,79950.91,0.0,-0.94792,4e-05,6.37814]
[1777877602826,40.23,79956.59,0.0,-0.94768,4e-05,6.40178]
[1777877603833,40.22,79962.04,0.0,-0.94744,4e-05,6.42507]
[1777877605576,40.22,79960.83,0.0,-0.94751,4e-05,6.41902]
[1777877605847,40.22,79964.64,0.0,-0.94734,4e-05,6.43509]
[1777877606855,40.22,79962.43,0.0,-0.94745,4e-05,6.42462]
[1777877611068,40.21,79961.96,0.0,-0.9475,4e-05,6.4197]
[1777877611889,40.2,79956.02,0.0,-0.94786,4e-05,6.38267]
[1777877612896,40.2,79953.48,0.0,-0.94798,4e-05,6.37089]
[1777877613902,40.18,79950.92,0.0,-0.94816,4e-05,6.35352]
[1777877615917,40.15,79953.59,0.0,-0.94816,4e-05,6.35352]
[1777877620952,40.09,79954.29,0.0,-0.94842,4e-05,6.32816]
[1777877625987,40.02,79955.26,0.0,-0.94865,4e-05,6.30601]
[1777877631022,40.01,79955.29,0.0,-0.94872,4e-05,6.29911]
[1777877636057,39.99,79951.89,0.0,-0.94894,4e-05,6.2773]
[1777877637064,39.99,79949.91,0.0,-0.94903,4e-05,6.26819]
[1777877638071,39.99,79945.69,0.0,-0.94922,4e-05,6.24935]
[1777877640085,39.99,79943.69,0.0,-0.94932,4e-05,6.23981]
[1777877644113,39.98,79936.87,0.0,-0.94963,4e-05,6.20854]
[1777877645120,39.98,79933.1,0.0,-0.9498,4e-05,6.19184]
[1777877650155,39.98,79932.12,0.0,-0.94986,4e-05,6.18587]
[1777877655190,39.98,79931.49,0.0,-0.9499,4e-05,6.1814]
[1777877660225,39.97,79930.46,0.0,-0.94996,4e-05,6.17532]
[1777877665260,39.97,79932.1,0.0,-0.94991,4e-05,6.18089]
[1777877672310,39.96,79931.13,0.0,-0.95,4e-05,6.17072]
[1777877675331,39.96,79934.22,0.0,-0.94988,4e-05,6.18326]
[1777877676338,39.96,79937.7,0.0,-0.94973,4e-05,6.19805]
[1777877681373,39.96,79938.98,0.0,-0.94969,4e-05,6.20205]
[1777877685400,39.95,79936.65,0.0,-0.9498,4e-05,6.19076]
[1777877690436,39.95,79937.14,0.0,-0.94979,4e-05,6.19153]
[1777877695471,39.95,79936.85,0.0,-0.94982,4e-05,6.18894]
[1777877700507,39.94,79936.9,0.0,-0.94983,4e-05,6.18787]
[1777877705542,39.94,79938.6,0.0,-0.94977,4e-05,6.194]
[1777877708563,39.94,79933.58,0.0,-0.94999,4e-05,6.17151]
[1777877713598,39.94,79932.9,0.0,-0.95004,4e-05,6.16746]
[1777877718635,39.93,79931.74,0.0,-0.9501,4e-05,6.1614]
[1777877723669,39.93,79931.45,0.0,-0.95012,4e-05,6.15914]
[1777877729712,39.93,79931.62,0.0,-0.95012,4e-05,6.15869]
[1777877734747,39.93,79931.34,0.0,-0.95018,4e-05,6.1524]
[1777877739782,39.92,79930.99,0.0,-0.9502,4e-05,6.14997]
[1777877742803,39.92,79933.24,0.0,-0.95011,4e-05,6.15914]
[1777877747838,39.92,79932.95,0.0,-0.95013,4e-05,6.15692]
[1777877752873,39.92,79931.79,0.0,-0.95019,4e-05,6.15097]
[1777877758914,39.92,79930.06,0.0,-0.95028,4e-05,6.14248]
[1777877762436,39.92,79929.97,0.0,-0.95028,4e-05,6.1416]
[1777877762944,39.92,79940.6,0.0,-0.94983,4e-05,6.18757]
[1777877763309,39.92,79940.6,0.0,-0.94983,4e-05,6.18757]
[1777877764139,39.92,79940.6,0.0,-0.94983,4e-05,6.18757]
[1777877764141,39.91,79940.94,0.0,-0.94982,4e-05,6.18864]
[1777877766272,39.91,79940.98,0.0,-0.94982,4e-05,6.18833]
[1777877769224,39.91,79939.1,0.0,-0.94991,4e-05,6.17948]
[1777877769272,39.91,79939.1,0.0,-0.94991,4e-05,6.17948]
[1777877769325,39.91,79939.1,0.0,-0.94991,4e-05,6.17948]
[1777877775028,39.91,79935.68,0.0,-0.95007,4e-05,6.16338]
[1777877778049,39.91,79931.8,0.0,-0.95024,4e-05,6.14606]
[1777877780062,39.91,79932.02,0.0,-0.95023,4e-05,6.14684]
[1777877780077,39.91,79932.02,0.0,-0.95023,4e-05,6.14684]
[1777877780104,39.91,79932.02,0.0,-0.95023,4e-05,6.14684]
[1777877781716,39.91,79932.45,0.0,-0.95022,4e-05,6.14835]
[1777877781764,39.91,79932.45,0.0,-0.95022,4e-05,6.14835]
[1777877781828,39.91,79932.45,0.0,-0.95022,4e-05,6.14835]
[1777877782077,39.91,79933.93,0.0,-0.95016,4e-05,6.15457]
[1777877782719,39.91,79933.93,0.0,-0.95016,4e-05,6.15457]
[1777877782831,39.91,79933.93,0.0,-0.95016,4e-05,6.15457]
[1777877788119,39.9,79935.15,0.0,-0.95012,4e-05,6.15865]
[1777877788817,39.9,79935.15,0.0,-0.95012,4e-05,6.15865]
[1777877788831,39.9,79935.15,0.0,-0.95012,4e-05,6.15865]
[1777877788861,39.9,79935.15,0.0,-0.95012,4e-05,6.15865]
[1777877789817,39.9,79935.18,0.0,-0.95012,4e-05,6.15858]
[1777877789827,39.9,79935.18,0.0,-0.95012,4e-05,6.15858]
[1777877789866,39.9,79935.18,0.0,-0.95012,4e-05,6.15858]
[1777877790133,39.9,79935.22,0.0,-0.95012,4e-05,6.15855]
[1777877791778,39.9,79936.65,0.0,-0.95009,4e-05,6.1606]
[1777877791830,39.9,79936.65,0.0,-0.95009,4e-05,6.1606]
[1777877791882,39.9,79936.65,0.0,-0.95009,4e-05,6.1606]
[1777877792082,39.9,79936.65,0.0,-0.95009,4e-05,6.1606]
[1777877792147,39.9,79936.55,0.0,-0.95009,4e-05,6.15996]
[1777877797182,39.9,79938.29,0.0,-0.95003,4e-05,6.16639]
[1777877799475,39.9,79937.8,0.0,-0.95005,4e-05,6.16383]
[1777877799527,39.9,79937.8,0.0,-0.95005,4e-05,6.16383]
[1777877799576,39.9,79937.8,0.0,-0.95005,4e-05,6.16383]
[1777877804079,39.9,79938.3,0.0,-0.95004,4e-05,6.16533]
[1777877804118,39.9,79938.3,0.0,-0.95004,4e-05,6.16533]
[1777877804180,39.89,79938.22,0.0,-0.95005,4e-05,6.16454]
[1777877804327,39.89,79938.22,0.0,-0.95005,4e-05,6.16454]
[1777877810985,39.89,79936.91,0.0,-0.95011,4e-05,6.158]
[1777877811027,39.89,79936.91,0.0,-0.95011,4e-05,6.158]
[1777877811076,39.89,79936.91,0.0,-0.95011,4e-05,6.158]
[1777877812135,39.89,79936.91,0.0,-0.95012,4e-05,6.15736]
[1777877812187,39.89,79936.91,0.0,-0.95012,4e-05,6.15736]
[1777877812177,39.89,79936.91,0.0,-0.95012,4e-05,6.15715]
[1777877812325,39.89,79936.91,0.0,-0.95012,4e-05,6.15715]
[1777877819330,39.89,79937.74,0.0,-0.9501,4e-05,6.15944]
[1777877819379,39.89,79937.74,0.0,-0.9501,4e-05,6.15944]
[1777877819582,39.89,79937.74,0.0,-0.9501,4e-05,6.15944]
[1777877820343,39.89,79937.74,0.0,-0.9501,4e-05,6.15922]
[1777877820395,39.89,79937.74,0.0,-0.9501,4e-05,6.15922]
[1777877820576,39.89,79937.74,0.0,-0.9501,4e-05,6.15922]
[1777877820587,39.89,79937.88,0.0,-0.9501,4e-05,6.15961]
[1777877824185,39.89,79937.39,0.0,-0.95012,4e-05,6.15705]
[1777877824189,39.88,79937.29,0.0,-0.95013,4e-05,6.15619]
[1777877824326,39.88,79937.29,0.0,-0.95013,4e-05,6.15619]
[1777877826235,39.88,79933.66,0.0,-0.95029,4e-05,6.14029]
[1777877826289,39.88,79933.66,0.0,-0.95029,4e-05,6.14029]
[1777877826326,39.88,79933.66,0.0,-0.95029,4e-05,6.14029]
[1777877831420,39.88,79932.21,0.0,-0.95036,4e-05,6.13293]
[1777877836455,39.88,79935.04,0.0,-0.95025,4e-05,6.14426]
[1777877841490,39.88,79932.67,0.0,-0.95036,4e-05,6.13308]
[1777877846525,39.88,79933.32,0.0,-0.95034,4e-05,6.135]
[1777877851499,39.87,79931.89,0.0,-0.95041,4e-05,6.12812]
[1777877851545,39.87,79931.89,0.0,-0.95041,4e-05,6.12812]
[1777877851583,39.87,79931.89,0.0,-0.95041,4e-05,6.12812]
[1777877853576,39.87,79934.28,0.0,-0.95034,4e-05,6.13416]
[1777877853628,39.87,79934.28,0.0,-0.95034,4e-05,6.13416]
[1777877853828,39.87,79934.28,0.0,-0.95034,4e-05,6.13416]
[1777877853929,39.87,79934.3,0.0,-0.95035,4e-05,6.13389]
[1777877857022,39.87,79936.27,0.0,-0.95026,4e-05,6.14222]
[1777877857072,39.87,79936.27,0.0,-0.95026,4e-05,6.14222]
[1777877857330,39.87,79935.87,0.0,-0.95028,4e-05,6.14011]
[1777877863190,39.87,79935.46,0.0,-0.95031,4e-05,6.13761]
[1777877863197,39.87,79935.46,0.0,-0.95031,4e-05,6.13761]
[1777877863332,39.87,79935.2,0.0,-0.95032,4e-05,6.1363]
[1777877863649,39.87,79935.72,0.0,-0.9503,4e-05,6.13837]
[1777877864754,39.87,79935.72,0.0,-0.9503,4e-05,6.13837]
[1777877864804,39.87,79935.72,0.0,-0.9503,4e-05,6.13837]
[1777877864826,39.87,79935.72,0.0,-0.9503,4e-05,6.13837]
[1777877870698,39.87,79934.96,0.0,-0.95035,4e-05,6.13386]
[1777877875733,39.86,79934.85,0.0,-0.95036,4e-05,6.1325]
[1777877878952,39.86,79933.93,0.0,-0.9504,4e-05,6.12818]
[1777877878959,39.86,79933.93,0.0,-0.9504,4e-05,6.12818]
[1777877879075,39.86,79933.93,0.0,-0.9504,4e-05,6.12818]
[1777877880967,39.86,79933.67,0.0,-0.95042,4e-05,6.12669]
[1777877881020,39.86,79933.67,0.0,-0.95042,4e-05,6.12669]
[1777877881076,39.86,79933.67,0.0,-0.95042,4e-05,6.12669]
[1777877881177,39.86,79933.68,0.0,-0.95042,4e-05,6.1264]
[1777877885296,39.86,79933.56,0.0,-0.95043,4e-05,6.12554]
[1777877885327,39.86,79933.56,0.0,-0.95043,4e-05,6.12554]
[1777877885355,39.86,79933.56,0.0,-0.95043,4e-05,6.12554]
[1777877887259,39.86,79934.38,0.0,-0.9504,4e-05,6.12874]
[1777877887305,39.86,79934.66,0.0,-0.95039,4e-05,6.12978]
[1777877887325,39.86,79934.66,0.0,-0.95039,4e-05,6.12978]
[1777877887817,39.86,79934.57,0.0,-0.95039,4e-05,6.12922]
[1777877889959,39.86,79934.13,0.0,-0.95041,4e-05,6.12715]
[1777877890082,39.86,79934.13,0.0,-0.95041,4e-05,6.12715]
[1777877895297,39.86,79932.75,0.0,-0.95048,4e-05,6.12039]
[1777877895326,39.86,79931.06,0.0,-0.95055,4e-05,6.11295]
[1777877895349,39.86,79931.06,0.0,-0.95055,4e-05,6.11295]
[1777877895791,39.86,79931.06,0.0,-0.95055,4e-05,6.11295]
[1777877895828,39.86,79931.06,0.0,-0.95055,4e-05,6.11295]
[1777877898106,39.85,79928.61,0.0,-0.95066,4e-05,6.10211]
[1777877898130,39.85,79928.61,0.0,-0.95066,4e-05,6.10211]
[1777877898181,39.85,79928.99,0.0,-0.95065,4e-05,6.10351]
[1777877898325,39.85,79928.99,0.0,-0.95065,4e-05,6.10351]
[1777877903929,39.85,79928.94,0.0,-0.95066,4e-05,6.10254]
[1777877904331,39.85,79928.94,0.0,-0.95066,4e-05,6.10254]
[1777877904374,39.85,79928.94,0.0,-0.95066,4e-05,6.10254]
[1777877904577,39.85,79928.94,0.0,-0.95066,4e-05,6.10254]
[1777877906038,39.85,79929.32,0.0,-0.95064,4e-05,6.10405]
[1777877906077,39.85,79929.32,0.0,-0.95064,4e-05,6.10405]
[1777877906090,39.85,79929.32,0.0,-0.95064,4e-05,6.10405]
[1777877906139,39.85,79929.28,0.0,-0.95065,4e-05,6.10375]
[1777877911984,39.85,79929.91,0.0,-0.95066,4e-05,6.10178]
[1777877919035,39.85,79929.6,0.0,-0.95068,4e-05,6.09959]
[1777877921094,39.85,79929.46,0.0,-0.95069,4e-05,6.09886]
[1777877921329,39.85,79929.06,0.0,-0.9507,4e-05,6.09703]
[1777877925042,39.85,79929.45,0.0,-0.95069,4e-05,6.09835]
[1777877925082,39.85,79929.45,0.0,-0.95069,4e-05,6.09835]
[1777877925095,39.85,79929.45,0.0,-0.95069,4e-05,6.09835]
[1777877925143,39.85,79929.65,0.0,-0.95068,4e-05,6.0991]
[1777877931119,39.84,79926.68,0.0,-0.95082,4e-05,6.08565]
[1777877932474,39.84,79926.65,0.0,-0.95082,4e-05,6.08542]
[1777877932526,39.84,79926.65,0.0,-0.95082,4e-05,6.08542]
[1777877932578,39.84,79926.65,0.0,-0.95082,4e-05,6.08542]
[1777877933926,39.84,79926.77,0.0,-0.95082,4e-05,6.08584]
[1777877933980,39.84,79926.77,0.0,-0.95082,4e-05,6.08584]
[1777877934077,39.84,79926.77,0.0,-0.95082,4e-05,6.08584]
[1777877934140,39.84,79926.58,0.0,-0.95082,4e-05,6.08492]
[1777877937460,39.84,79923.93,0.0,-0.95094,4e-05,6.07325]
[1777877937584,39.84,79923.93,0.0,-0.95094,4e-05,6.07325]
[1777877938168,39.84,79924.37,0.0,-0.95092,4e-05,6.07506]
[1777877939220,39.84,79924.37,0.0,-0.95092,4e-05,6.07506]
[1777877939272,39.84,79924.37,0.0,-0.95092,4e-05,6.07506]
[1777877939326,39.84,79924.37,0.0,-0.95092,4e-05,6.07506]
[1777877941339,39.84,79923.81,0.0,-0.95095,4e-05,6.07249]
[1777877941380,39.84,79923.56,0.0,-0.95096,4e-05,6.07134]
[1777877941579,39.84,79923.56,0.0,-0.95096,4e-05,6.07134]
[1777877941704,39.84,79923.56,0.0,-0.95096,4e-05,6.07134]
[1777877942196,39.84,79913.31,0.0,-0.9514,4e-05,6.02736]
[1777877943203,39.84,79910.13,0.0,-0.95153,4e-05,6.01378]
[1777877943831,39.84,79910.13,0.0,-0.95153,4e-05,6.01378]
[1777877943880,39.84,79910.13,0.0,-0.95153,4e-05,6.01378]
[1777877944075,39.84,79910.13,0.0,-0.95153,4e-05,6.01378]
[1777877949245,39.84,79909.85,0.0,-0.95154,4e-05,6.01269]
[1777877954280,39.84,79909.99,0.0,-0.95154,4e-05,6.01334]
[1777877955666,39.84,79909.92,0.0,-0.95154,4e-05,6.01305]
[1777877955708,39.84,79909.92,0.0,-0.95154,4e-05,6.01305]
[1777877955831,39.84,79909.92,0.0,-0.95154,4e-05,6.01305]
[1777877957330,39.84,79910.06,0.0,-0.95153,4e-05,6.01366]
[1777877957341,39.84,79910.06,0.0,-0.95153,4e-05,6.01366]
[1777877957576,39.84,79912.38,0.0,-0.95143,4e-05,6.02357]
[1777877958307,39.84,79912.31,0.0,-0.95144,4e-05,6.02326]
[1777877963343,39.84,79910.21,0.0,-0.95153,4e-05,6.01428]
[1777877964146,39.84,79910.21,0.0,-0.95153,4e-05,6.01428]
[1777877964191,39.84,79910.21,0.0,-0.95153,4e-05,6.01428]
[1777877964328,39.84,79910.21,0.0,-0.95153,4e-05,6.01428]
[1777877965677,39.84,79909.17,0.0,-0.95157,4e-05,6.00985]
[1777877965719,39.84,79909.17,0.0,-0.95157,4e-05,6.00985]
[1777877965833,39.84,79909.17,0.0,-0.95157,4e-05,6.00985]
[1777877966364,39.84,79909.16,0.0,-0.95157,4e-05,6.00983]
[1777877971399,39.84,79910.81,0.0,-0.95153,4e-05,6.01303]
[1777877973739,39.84,79909.63,0.0,-0.95158,4e-05,6.00799]
[1777877973790,39.84,79909.63,0.0,-0.95158,4e-05,6.00799]
[1777877973825,39.84,79909.63,0.0,-0.95158,4e-05,6.00799]
[1777877975310,39.84,79909.24,0.0,-0.95159,4e-05,6.00634]
[1777877975334,39.84,79909.24,0.0,-0.95159,4e-05,6.00634]
[1777877975358,39.84,79909.24,0.0,-0.95159,4e-05,6.00634]
[1777877975592,39.84,79909.2,0.0,-0.9516,4e-05,6.00619]
[1777877975829,39.84,79909.2,0.0,-0.9516,4e-05,6.00619]
[1777877975930,39.84,79909.2,0.0,-0.9516,4e-05,6.0062]
[1777877977144,39.84,79909.2,0.0,-0.9516,4e-05,6.0062]
[1777877977453,39.84,79876.58,0.0,-0.95296,4e-05,5.86818]
[1777877978455,39.84,79871.74,0.0,-0.95315,4e-05,5.8481]
[1777877980870,39.84,79873.01,0.0,-0.9531,4e-05,5.85369]
[1777877984963,39.85,79875.0,0.0,-0.95301,4e-05,5.86307]
[1777877984970,39.85,79875.0,0.0,-0.95301,4e-05,5.86307]
[1777877985080,39.85,79875.0,0.0,-0.95301,4e-05,5.86307]
[1777877985182,39.85,79874.52,0.0,-0.95302,4e-05,5.86156]
[1777877987517,39.85,79868.76,0.0,-0.95325,4e-05,5.83794]
[1777877990539,39.85,79862.49,0.0,-0.9535,4e-05,5.81261]
[1777877992934,39.85,79860.23,0.0,-0.95359,4e-05,5.80352]
[1777877992978,39.85,79860.23,0.0,-0.95359,4e-05,5.80352]
[1777877993087,39.85,79860.23,0.0,-0.95359,4e-05,5.80352]
[1777877995574,39.86,79852.17,0.0,-0.95391,4e-05,5.77131]
[1777877996581,39.86,79861.61,0.0,-0.95352,4e-05,5.81099]
[1777877998263,39.86,79861.61,0.0,-0.95352,4e-05,5.81099]
[1777877998284,39.86,79861.61,0.0,-0.95352,4e-05,5.81099]
[1777877998324,39.86,79861.61,0.0,-0.95352,4e-05,5.81099]
[1777877998365,39.86,79862.62,0.0,-0.95347,4e-05,5.81582]
[1777877999138,39.86,79862.62,0.0,-0.95347,4e-05,5.81582]
[1777877999187,39.86,79862.62,0.0,-0.95347,4e-05,5.81582]
[1777877999326,39.86,79862.62,0.0,-0.95347,4e-05,5.81582]
[1777877999392,39.86,79862.66,0.0,-0.95346,4e-05,5.81629]
[1777878002625,39.86,79859.73,0.0,-0.95358,4e-05,5.80467]
[1777878002703,39.86,79859.73,0.0,-0.95358,4e-05,5.80467]
[1777878002826,39.86,79859.73,0.0,-0.95358,4e-05,5.80467]
[1777878002927,39.86,79854.37,0.0,-0.95379,4e-05,5.78267]
[1777878003630,39.86,79859.19,0.0,-0.95359,4e-05,5.8031]
[1777878005388,39.86,79859.19,0.0,-0.95359,4e-05,5.8031]
[1777878005481,39.86,79859.49,0.0,-0.95358,4e-05,5.80468]
[1777878005577,39.86,79859.49,0.0,-0.95358,4e-05,5.80468]
[1777878005644,39.86,79856.71,0.0,-0.95369,4e-05,5.79341]
[1777878007658,39.86,79851.36,0.0,-0.9539,4e-05,5.77184]
[1777878008523,39.86,79851.36,0.0,-0.9539,4e-05,5.77184]
[1777878008577,39.86,79851.36,0.0,-0.9539,4e-05,5.77184]
[1777878008967,39.86,79851.36,0.0,-0.9539,4e-05,5.77184]
[1777878010679,39.87,79845.61,0.0,-0.95412,4e-05,5.74911]
[1777878011686,39.87,79837.31,0.0,-0.95445,4e-05,5.71519]
[1777878012693,39.87,79835.57,0.0,-0.95452,4e-05,5.70846]
[1777878015141,39.87,79835.25,0.0,-0.95453,4e-05,5.70761]
[1777878015193,39.87,79835.25,0.0,-0.95453,4e-05,5.70761]
[1777878015329,39.87,79835.25,0.0,-0.95453,4e-05,5.70761]
[1777878018236,39.87,79833.02,0.0,-0.9546,4e-05,5.69983]
[1777878018289,39.87,79833.02,0.0,-0.9546,4e-05,5.69983]
[1777878018325,39.87,79833.02,0.0,-0.9546,4e-05,5.69983]
[1777878018334,39.88,79832.68,0.0,-0.9546,4e-05,5.6994]
[1777878021896,39.88,79832.38,0.0,-0.95461,4e-05,5.69913]
[1777878021948,39.88,79832.38,0.0,-0.95461,4e-05,5.69913]
[1777878022076,39.88,79832.38,0.0,-0.95461,4e-05,5.69913]
[1777878025462,39.88,79832.75,0.0,-0.95457,4e-05,5.70259]
[1777878025510,39.88,79832.75,0.0,-0.95457,4e-05,5.70259]
[1777878025576,39.88,79832.75,0.0,-0.95457,4e-05,5.70259]
[1777878025785,39.88,79832.6,0.0,-0.95457,4e-05,5.70245]
[1777878027948,39.89,79832.63,0.0,-0.95457,4e-05,5.70306]
[1777878028000,39.89,79832.63,0.0,-0.95457,4e-05,5.70306]
[1777878028076,39.89,79832.63,0.0,-0.95457,4e-05,5.70306]
[1777878032166,39.89,79832.79,0.0,-0.95454,4e-05,5.70564]
[1777878032294,39.89,79832.79,0.0,-0.95454,4e-05,5.70564]
[1777878032324,39.89,79832.79,0.0,-0.95454,4e-05,5.70564]
[1777878032347,39.89,79832.81,0.0,-0.95456,4e-05,5.70287]
[1777878033842,39.89,79828.89,0.0,-0.95471,4e-05,5.6872]
[1777878034715,39.89,79828.89,0.0,-0.95471,4e-05,5.6872]
[1777878034767,39.89,79828.89,0.0,-0.95471,4e-05,5.6872]
[1777878034826,39.89,79828.89,0.0,-0.95471,4e-05,5.6872]
[1777878035856,39.9,79822.47,0.0,-0.95496,4e-05,5.66185]
[1777878036863,39.9,79819.25,0.0,-0.95508,4e-05,5.64919]
[1777878038080,39.9,79819.25,0.0,-0.95508,4e-05,5.64919]
[1777878038511,39.9,79818.29,0.0,-0.95511,4e-05,5.64638]
[1777878038580,39.9,79818.29,0.0,-0.95511,4e-05,5.64638]
[1777878039353,39.9,79818.29,0.0,-0.95511,4e-05,5.64638]
[1777878039419,39.9,79818.29,0.0,-0.95511,4e-05,5.64638]
[1777878039355,39.9,79819.77,0.0,-0.95505,4e-05,5.65234]
[1777878039578,39.9,79819.77,0.0,-0.95505,4e-05,5.65234]
[1777878039884,39.9,79819.7,0.0,-0.95505,4e-05,5.65206]
[1777878040890,39.9,79815.6,0.0,-0.95522,4e-05,5.63517]
[1777878041898,39.9,79810.61,0.0,-0.95542,4e-05,5.61469]
[1777878044410,39.9,79809.41,0.0,-0.95547,4e-05,5.60972]
[1777878044554,39.9,79810.4,0.0,-0.95543,4e-05,5.61371]
[1777878044574,39.9,79810.4,0.0,-0.95543,4e-05,5.61371]
[1777878045108,39.9,79810.4,0.0,-0.95543,4e-05,5.61371]
[1777878048082,39.9,79812.39,0.0,-0.95534,4e-05,5.62298]
[1777878048324,39.9,79812.39,0.0,-0.95534,4e-05,5.62298]
[1777878048327,39.9,79812.39,0.0,-0.95534,4e-05,5.62298]
[1777878048660,39.9,79810.37,0.0,-0.9554,4e-05,5.6159]
[1777878048677,39.9,79810.37,0.0,-0.9554,4e-05,5.6159]
[1777878048825,39.9,79810.37,0.0,-0.9554,4e-05,5.6159]
[1777878048947,39.9,79808.68,0.0,-0.95547,4e-05,5.60901]
[1777878051241,39.91,79810.48,0.0,-0.95539,4e-05,5.61694]
[1777878053982,39.91,79816.05,0.0,-0.95515,4e-05,5.64206]
[1777878054708,39.91,79816.05,0.0,-0.95515,4e-05,5.64206]
[1777878054754,39.91,79816.05,0.0,-0.95515,4e-05,5.64206]
[1777878054828,39.91,79816.05,0.0,-0.95515,4e-05,5.64206]
[1777878054989,39.93,79815.98,0.0,-0.9551,4e-05,5.64749]
[1777878059017,39.93,79817.9,0.0,-0.955,4e-05,5.65741]
[1777878060031,39.93,79820.88,0.0,-0.95488,4e-05,5.67012]
[1777878061036,39.93,79825.52,0.0,-0.95469,4e-05,5.68966]
[1777878062043,39.93,79834.49,0.0,-0.95432,4e-05,5.72708]
[1777878064057,39.94,79850.25,0.0,-0.95368,4e-05,5.79324]
[1777878066071,39.94,79852.73,0.0,-0.95357,4e-05,5.80425]
[1777878067107,39.94,79852.73,0.0,-0.95357,4e-05,5.80425]
[1777878070158,39.94,79856.29,0.0,-0.95341,4e-05,5.8199]
[1777878071546,39.94,79861.26,0.0,-0.95321,4e-05,5.84118]
[1777878072113,39.94,79868.41,0.0,-0.95291,4e-05,5.87136]
[1777878073120,39.94,79869.11,0.0,-0.95288,4e-05,5.87473]
[1777878078270,39.94,79868.68,0.0,-0.95289,4e-05,5.87372]
[1777878078276,39.94,79868.68,0.0,-0.95289,4e-05,5.87372]
[1777878078326,39.94,79868.68,0.0,-0.95289,4e-05,5.87372]
[1777878078372,39.95,79869.31,0.0,-0.95286,4e-05,5.87657]
[1777878083197,39.95,79863.57,0.0,-0.95308,4e-05,5.85362]
[1777878086564,39.95,79862.84,0.0,-0.95311,4e-05,5.85135]
[1777878086577,39.95,79862.84,0.0,-0.95311,4e-05,5.85135]
[1777878086721,39.95,79862.84,0.0,-0.95311,4e-05,5.85135]
[1777878087049,39.95,79862.84,0.0,-0.95311,4e-05,5.85135]
[1777878087077,39.95,79862.84,0.0,-0.95311,4e-05,5.85135]
[1777878087225,39.95,79864.16,0.0,-0.95305,4e-05,5.85714]
[1777878089239,39.95,79866.97,0.0,-0.95293,4e-05,5.86941]
[1777878094274,39.95,79864.39,0.0,-0.95305,4e-05,5.85603]
[1777878095918,39.96,79864.49,0.0,-0.95304,4e-05,5.85671]
[1777878095968,39.96,79864.49,0.0,-0.95304,4e-05,5.85671]
[1777878096075,39.96,79864.49,0.0,-0.95304,4e-05,5.85671]
[1777878096287,39.96,79866.25,0.0,-0.95297,4e-05,5.86434]
[1777878101322,39.96,79870.68,0.0,-0.95277,4e-05,5.88413]
[1777878102330,39.96,79875.42,0.0,-0.95257,4e-05,5.90426]
[1777878103337,39.96,79878.85,0.0,-0.95243,4e-05,5.91889]
[1777878103721,39.96,79878.85,0.0,-0.95243,4e-05,5.91889]
[1777878103759,39.96,79878.85,0.0,-0.95243,4e-05,5.91889]
[1777878103827,39.96,79878.85,0.0,-0.95243,4e-05,5.91889]
[1777878104343,39.96,79877.5,0.0,-0.95249,4e-05,5.91336]
[1777878109380,39.96,79879.55,0.0,-0.95239,4e-05,5.92284]
[1777878110787,39.96,79877.5,0.0,-0.95248,4e-05,5.91436]
[1777878110826,39.96,79877.5,0.0,-0.95248,4e-05,5.91436]
[1777878111394,39.96,79877.48,0.0,-0.95247,4e-05,5.91446]
[1777878114854,39.96,79877.61,0.0,-0.95246,4e-05,5.91552]
[1777878117697,39.97,79878.97,0.0,-0.9524,4e-05,5.92176]
[1777878117752,39.97,79878.97,0.0,-0.9524,4e-05,5.92176]
[1777878117828,39.97,79878.97,0.0,-0.9524,4e-05,5.92176]
[1777878118452,39.97,79879.25,0.0,-0.95239,4e-05,5.92311]
[1777878119248,39.97,79879.25,0.0,-0.95239,4e-05,5.92311]
[1777878119480,39.97,79882.28,0.0,-0.95226,4e-05,5.93606]
[1777878120487,39.97,79887.69,0.0,-0.95203,4e-05,5.95907]
[1777878122501,39.97,79891.42,0.0,-0.95188,4e-05,5.97508]
[1777878123420,39.97,79891.42,0.0,-0.95188,4e-05,5.97508]
[1777878123473,39.97,79891.42,0.0,-0.95188,4e-05,5.97508]
[1777878123507,39.97,79888.8,0.0,-0.95198,4e-05,5.96408]
[1777878123576,39.97,79888.8,0.0,-0.95198,4e-05,5.96408]
[1777878124181,39.97,79888.8,0.0,-0.95198,4e-05,5.96408]
[1777878124515,39.97,79886.92,0.0,-0.95206,4e-05,5.95622]
[1777878129550,39.97,79887.8,0.0,-0.95202,4e-05,5.96045]
[1777878130966,39.97,79887.8,0.0,-0.95202,4e-05,5.96045]
[1777878131018,39.97,79887.8,0.0,-0.95202,4e-05,5.96045]
[1777878131076,39.97,79887.8,0.0,-0.95202,4e-05,5.96045]
[1777878131178,39.97,79888.21,0.0,-0.952,4e-05,5.96237]
[1777878136599,39.97,79888.6,0.0,-0.95198,4e-05,5.96443]
[1777878139407,39.97,79888.68,0.0,-0.95198,4e-05,5.96485]
[1777878139453,39.97,79888.68,0.0,-0.95198,4e-05,5.96485]
[1777878139416,39.97,79887.97,0.0,-0.952,4e-05,5.962]
[1777878139588,39.97,79887.97,0.0,-0.952,4e-05,5.962]
[1777878139620,39.97,79888.01,0.0,-0.952,4e-05,5.96217]
[1777878141768,39.97,79885.76,0.0,-0.9521,4e-05,5.95272]
[1777878143318,39.97,79883.81,0.0,-0.95218,4e-05,5.94457]
[1777878143325,39.97,79883.81,0.0,-0.95218,4e-05,5.94457]
[1777878143471,39.97,79879.79,0.0,-0.95234,4e-05,5.92783]
[1777878148682,39.97,79879.94,0.0,-0.95233,4e-05,5.92905]
[1777878151555,39.97,79879.9,0.0,-0.95233,4e-05,5.92899]
[1777878152711,39.97,79884.19,0.0,-0.95218,4e-05,5.94355]
[1777878153665,39.97,79884.19,0.0,-0.95218,4e-05,5.94355]
[1777878153827,39.97,79884.19,0.0,-0.95218,4e-05,5.94355]
[1777878153892,39.97,79884.19,0.0,-0.95218,4e-05,5.94355]
[1777878153915,39.97,79891.66,0.0,-0.95186,4e-05,5.97523]
[1777878154725,39.97,79888.51,0.0,-0.952,4e-05,5.96192]
[1777878155732,39.97,79883.66,0.0,-0.9522,4e-05,5.94147]
[1777878156576,39.97,79883.66,0.0,-0.9522,4e-05,5.94147]
[1777878156739,39.97,79882.75,0.0,-0.95223,4e-05,5.93772]
[1777878158753,39.97,79880.69,0.0,-0.95232,4e-05,5.92923]
[1777878161112,39.98,79882.42,0.0,-0.95225,4e-05,5.93663]
[1777878161164,39.98,79882.42,0.0,-0.95225,4e-05,5.93663]
[1777878161324,39.98,79882.42,0.0,-0.95225,4e-05,5.93663]
[1777878161366,39.98,79880.74,0.0,-0.95231,4e-05,5.92976]
[1777878161773,39.98,79882.93,0.0,-0.95222,4e-05,5.939]
[1777878166809,39.98,79882.67,0.0,-0.95223,4e-05,5.9384]
[1777878170837,39.98,79884.58,0.0,-0.95214,4e-05,5.94685]
[1777878172851,39.98,79882.69,0.0,-0.95222,4e-05,5.93905]
[1777878177886,39.98,79882.09,0.0,-0.95224,4e-05,5.93703]
[1777878180907,39.98,79894.37,0.0,-0.95172,4e-05,5.98933]
[1777878181914,39.98,79900.9,0.0,-0.95145,4e-05,6.01711]
[1777878186949,39.98,79901.89,0.0,-0.95141,4e-05,6.02123]
[1777878187956,39.98,79907.25,0.0,-0.95118,4e-05,6.04406]
[1777878188964,39.98,79909.52,0.0,-0.95109,4e-05,6.0537]
[1777878190446,39.98,79909.52,0.0,-0.95109,4e-05,6.0537]
[1777878190492,39.98,79909.52,0.0,-0.95109,4e-05,6.0537]
[1777878190593,39.98,79911.81,0.0,-0.95099,4e-05,6.06333]
[1777878190977,39.98,79909.58,0.0,-0.95108,4e-05,6.0538]
[1777878192576,39.98,79909.58,0.0,-0.95108,4e-05,6.0538]
[1777878197022,39.98,79912.98,0.0,-0.95094,4e-05,6.06795]
[1777878198029,39.98,79916.89,0.0,-0.95078,4e-05,6.0846]
[1777878199036,39.98,79922.23,0.0,-0.95055,4e-05,6.1074]
[1777878200043,39.98,79928.61,0.0,-0.95028,4e-05,6.13469]
[1777878202057,39.98,79932.3,0.0,-0.95012,4e-05,6.1502]
[1777878207091,39.97,79931.88,0.0,-0.95017,4e-05,6.14537]
[1777878208599,39.97,79931.88,0.0,-0.95017,4e-05,6.14537]
[1777878209106,39.97,79922.93,0.0,-0.95056,4e-05,6.10643]
[1777878210113,39.97,79920.87,0.0,-0.95065,4e-05,6.09739]
[1777878212126,39.97,79920.7,0.0,-0.95069,4e-05,6.09246]
[1777878213133,39.97,79912.07,0.0,-0.95106,4e-05,6.05537]
[1777878215148,39.97,79910.28,0.0,-0.95114,4e-05,6.04753]
[1777878216155,39.97,79907.87,0.0,-0.95124,4e-05,6.03718]
[1777878217162,39.97,79905.47,0.0,-0.95134,4e-05,6.0269]
[1777878217999,39.97,79905.47,0.0,-0.95134,4e-05,6.0269]
[1777878224211,39.97,79903.55,0.0,-0.95143,4e-05,6.01858]
[1777878225218,39.97,79905.71,0.0,-0.95133,4e-05,6.02776]
[1777878230253,39.97,79904.4,0.0,-0.95139,4e-05,6.02211]
[1777878237301,39.97,79905.2,0.0,-0.95136,4e-05,6.02545]
[1777878241330,39.97,79907.6,0.0,-0.95126,4e-05,6.0356]
[1777878246365,39.97,79910.38,0.0,-0.95114,4e-05,6.04721]
[1777878251400,39.96,79909.31,0.0,-0.9512,4e-05,6.0416]
[1777878255428,39.96,79906.91,0.0,-0.95132,4e-05,6.02966]
[1777878260463,39.96,79903.18,0.0,-0.95148,4e-05,6.01341]
[1777878261470,39.96,79899.32,0.0,-0.95164,4e-05,5.99694]
[1777878264491,39.96,79896.42,0.0,-0.95176,4e-05,5.98454]
[1777878269527,39.96,79897.23,0.0,-0.95173,4e-05,5.98789]
[1777878274561,39.96,79896.59,0.0,-0.95179,4e-05,5.98117]
[1777878276577,39.96,79898.68,0.0,-0.9517,4e-05,5.99001]
[1777878277585,39.96,79901.48,0.0,-0.95158,4e-05,6.00187]
[1777878282620,39.96,79902.09,0.0,-0.95156,4e-05,6.00422]
[1777878287655,39.96,79901.02,0.0,-0.95161,4e-05,5.99946]
[1777878288663,39.96,79899.04,0.0,-0.95169,4e-05,5.99102]
[1777878293700,39.96,79888.25,0.0,-0.95214,4e-05,5.94525]
[1777878294706,39.96,79876.89,0.0,-0.95261,4e-05,5.89741]
[1777878295713,39.96,79874.33,0.0,-0.95271,4e-05,5.88793]
[1777878299741,39.96,79872.45,0.0,-0.95277,4e-05,5.88192]
[1777878301755,39.96,79877.7,0.0,-0.95255,4e-05,5.90429]
[1777878305782,39.96,79880.18,0.0,-0.95244,4e-05,5.91519]
[1777878306790,39.97,79883.55,0.0,-0.9523,4e-05,5.92951]
[1777878308804,39.97,79886.56,0.0,-0.95217,4e-05,5.94238]
[1777878313839,39.97,79887.31,0.0,-0.95214,4e-05,5.94586]
[1777878316860,39.97,79889.36,0.0,-0.95205,4e-05,5.95472]
[1777878318874,39.97,79892.1,0.0,-0.95193,4e-05,5.96642]
[1777878319880,39.97,79897.06,0.0,-0.95172,4e-05,5.9875]
[1777878323909,39.97,79900.53,0.0,-0.95158,4e-05,6.00228]
[1777878325923,39.97,79902.87,0.0,-0.95148,4e-05,6.01225]
[1777878326929,39.97,79906.22,0.0,-0.95134,4e-05,6.0265]
[1777878327936,39.97,79904.38,0.0,-0.95142,4e-05,6.01863]
[1777878329951,39.97,79907.04,0.0,-0.9513,4e-05,6.02992]
[1777878331965,39.97,79910.34,0.0,-0.95119,4e-05,6.04004]
[1777878336999,39.97,79911.53,0.0,-0.95115,4e-05,6.04489]
[1777878342036,39.97,79910.6,0.0,-0.95119,4e-05,6.04074]
[1777878347071,39.97,79909.84,0.0,-0.95122,4e-05,6.03736]
[1777878352106,39.97,79911.16,0.0,-0.95117,4e-05,6.04288]
[1777878357142,39.97,79914.94,0.0,-0.95101,4e-05,6.05892]
[1777878358150,39.97,79918.21,0.0,-0.95087,4e-05,6.07287]
[1777878359156,39.96,79923.79,0.0,-0.95063,4e-05,6.09674]
[1777878363184,39.96,79924.76,0.0,-0.95059,4e-05,6.10044]
[1777878366205,39.96,79930.66,0.0,-0.95034,4e-05,6.12544]
[1777878371241,39.96,79930.66,0.0,-0.95035,4e-05,6.12464]
[1777878373255,39.96,79928.67,0.0,-0.95044,4e-05,6.11575]
[1777878378290,39.96,79924.76,0.0,-0.95062,4e-05,6.09822]
[1777878379296,39.96,79921.65,0.0,-0.95075,4e-05,6.08473]
[1777878381311,39.96,79918.15,0.0,-0.9509,4e-05,6.06952]
[1777878382318,39.96,79909.62,0.0,-0.95126,4e-05,6.03296]
[1777878383325,39.96,79903.49,0.0,-0.95152,4e-05,6.00677]
[1777878384332,39.96,79902.75,0.0,-0.95156,4e-05,6.0036]
[1777878388360,39.96,79905.22,0.0,-0.95145,4e-05,6.01421]
[1777878389367,39.96,79908.92,0.0,-0.95129,4e-05,6.03]
[1777878394402,39.96,79906.68,0.0,-0.95142,4e-05,6.01646]
[1777878397423,39.96,79903.0,0.0,-0.95157,4e-05,6.0008]
[1777878400446,39.96,79904.94,0.0,-0.95149,4e-05,6.00915]
[1777878405481,39.96,79904.1,0.0,-0.95153,4e-05,6.00568]
[1777878411523,39.96,79902.59,0.0,-0.95159,4e-05,5.99943]
[1777878416558,39.96,79897.76,0.0,-0.95179,4e-05,5.97909]
[1777878417565,39.96,79884.47,0.0,-0.95234,4e-05,5.92294]
[1777878418572,39.96,79879.19,0.0,-0.95256,4e-05,5.90085]
[1777878421593,39.96,79884.04,0.0,-0.95235,4e-05,5.92184]
[1777878422600,39.96,79891.72,0.0,-0.95203,4e-05,5.95442]
[1777878423607,39.96,79894.83,0.0,-0.9519,4e-05,5.96768]
[1777878425621,39.96,79896.99,0.0,-0.95181,4e-05,5.97697]
[1777878430657,39.96,79898.73,0.0,-0.95173,4e-05,5.98464]
[1777878436699,39.96,79898.43,0.0,-0.95174,4e-05,5.98368]
[1777878439721,39.96,79900.92,0.0,-0.95164,4e-05,5.99441]
[1777878440727,39.96,79903.66,0.0,-0.95152,4e-05,6.00609]
[1777878445763,39.96,79904.11,0.0,-0.9515,4e-05,6.00808]
[1777878449791,39.96,79891.85,0.0,-0.95202,4e-05,5.95613]
[1777878450799,39.96,79891.53,0.0,-0.95203,4e-05,5.95487]
[1777878455833,39.96,79892.44,0.0,-0.95201,4e-05,5.95532]
[1777878456840,39.97,79894.93,0.0,-0.95191,4e-05,5.96595]
[1777878461875,39.97,79894.49,0.0,-0.95192,4e-05,5.96443]
[1777878466911,39.97,79894.91,0.0,-0.9519,4e-05,5.9665]
[1777878468925,39.97,79898.1,0.0,-0.95177,4e-05,5.98013]
[1777878469933,39.97,79902.34,0.0,-0.95159,4e-05,5.99816]
[1777878474966,39.97,79904.36,0.0,-0.9515,4e-05,6.00672]
[1777878480010,39.97,79902.1,0.0,-0.9516,4e-05,5.99706]
[1777878485041,39.97,79900.68,0.0,-0.95166,4e-05,5.99103]
[1777878490076,39.97,79900.12,0.0,-0.95168,4e-05,5.9887]
[1777878495111,39.97,79900.92,0.0,-0.95165,4e-05,5.99212]
[1777878498132,39.97,79882.79,0.0,-0.95241,4e-05,5.91543]
[1777878499139,39.97,79879.82,0.0,-0.95253,4e-05,5.90304]
[1777878503166,39.97,79877.73,0.0,-0.95261,4e-05,5.8948]
[1777878508202,39.97,79877.4,0.0,-0.95262,4e-05,5.89412]
[1777878513237,39.97,79875.98,0.0,-0.9527,4e-05,5.885]
[1777878515251,39.97,79871.71,0.0,-0.95287,4e-05,5.8674]
[1777878516258,39.97,79869.64,0.0,-0.95295,4e-05,5.85891]
[1777878517265,39.97,79867.53,0.0,-0.95304,4e-05,5.85028]
[1777878522301,39.98,79868.84,0.0,-0.95298,4e-05,5.85682]
[1777878527337,39.98,79867.57,0.0,-0.95302,4e-05,5.85261]
[1777878529351,39.98,79865.51,0.0,-0.9531,4e-05,5.84446]
[1777878530358,39.98,79863.34,0.0,-0.95318,4e-05,5.83564]
[1777878531365,39.98,79847.56,0.0,-0.95383,4e-05,5.76969]
[1777878532372,39.98,79845.08,0.0,-0.95393,4e-05,5.75922]
[1777878536403,39.98,79843.12,0.0,-0.95402,4e-05,5.75045]
[1777878538417,39.98,79845.39,0.0,-0.95393,4e-05,5.75955]
[1777878540431,39.98,79843.54,0.0,-0.95401,4e-05,5.75158]
[1777878545466,39.97,79843.3,0.0,-0.95402,4e-05,5.74985]
[1777878549495,39.97,79849.22,0.0,-0.95379,4e-05,5.77377]
[1777878551509,39.97,79851.03,0.0,-0.95372,4e-05,5.78095]
[1777878556544,39.97,79851.09,0.0,-0.95373,4e-05,5.78022]
[1777878561579,39.97,79851.29,0.0,-0.9537,4e-05,5.78269]
[1777878566614,39.98,79851.68,0.0,-0.95367,4e-05,5.7861]
[1777878569635,39.98,79861.4,0.0,-0.95327,4e-05,5.82706]
[1777878570642,39.98,79867.58,0.0,-0.95301,4e-05,5.85317]
[1777878571649,39.98,79870.03,0.0,-0.95294,4e-05,5.85982]
[1777878572656,39.98,79875.65,0.0,-0.9527,4e-05,5.88361]
[1777878573662,39.98,79873.02,0.0,-0.95281,4e-05,5.87277]
[1777878578698,39.98,79873.98,0.0,-0.95276,4e-05,5.87785]
[1777878583733,39.99,79874.4,0.0,-0.95273,4e-05,5.88062]
[1777878588768,39.99,79872.56,0.0,-0.9528,4e-05,5.87395]
[1777878591789,39.99,79869.74,0.0,-0.95291,4e-05,5.86279]
[1777878593803,39.99,79862.81,0.0,-0.95319,4e-05,5.83429]
[1777878598838,40.0,79861.8,0.0,-0.95321,4e-05,5.83148]
[1777878600852,40.0,79864.93,0.0,-0.95308,4e-05,5.8451]
[1777878604880,40.0,79866.91,0.0,-0.95299,4e-05,5.85435]
[1777878609914,40.0,79866.44,0.0,-0.953,4e-05,5.85355]
[1777878614950,40.0,79867.04,0.0,-0.95296,4e-05,5.85718]
[1777878619986,40.01,79866.98,0.0,-0.95295,4e-05,5.85803]
[1777878620993,40.01,79864.14,0.0,-0.95307,4e-05,5.84638]
[1777878622000,40.01,79855.58,0.0,-0.95341,4e-05,5.81091]
[1777878623007,40.01,79852.64,0.0,-0.95354,4e-05,5.79842]
[1777878628046,40.0,79852.08,0.0,-0.95357,4e-05,5.7949]
[1777878633081,40.0,79854.41,0.0,-0.95352,4e-05,5.79956]
[1777878634088,40.0,79848.35,0.0,-0.95377,4e-05,5.77414]
[1777878635095,40.0,79844.73,0.0,-0.95392,4e-05,5.75893]
[1777878637109,40.0,79840.55,0.0,-0.95409,4e-05,5.74126]
[1777878639123,40.0,79842.86,0.0,-0.954,4e-05,5.75044]
[1777878640130,40.0,79847.73,0.0,-0.9538,4e-05,5.77039]
[1777878645166,40.0,79847.3,0.0,-0.95383,4e-05,5.76741]
[1777878646173,39.99,79849.94,0.0,-0.95373,4e-05,5.77813]
[1777878651208,39.99,79851.26,0.0,-0.95369,4e-05,5.7824]
[1777878652215,39.99,79857.33,0.0,-0.95344,4e-05,5.80738]
[1777878653222,39.99,79859.9,0.0,-0.95333,4e-05,5.81835]
[1777878655236,39.99,79862.37,0.0,-0.95323,4e-05,5.82914]
[1777878660270,40.0,79862.48,0.0,-0.95321,4e-05,5.83074]
[1777878663292,40.0,79865.96,0.0,-0.95306,4e-05,5.84595]
[1777878664298,40.0,79863.48,0.0,-0.95316,4e-05,5.83579]
[1777878665306,40.0,79859.23,0.0,-0.95333,4e-05,5.81828]
[1777878668327,40.0,79857.06,0.0,-0.95342,4e-05,5.80998]
[1777878673362,40.0,79857.03,0.0,-0.9534,4e-05,5.81112]
[1777878678399,40.0,79857.35,0.0,-0.95338,4e-05,5.81312]
[1777878683434,40.01,79856.47,0.0,-0.95341,4e-05,5.81065]
[1777878688469,40.01,79856.51,0.0,-0.95339,4e-05,5.812]
[1777878691490,40.01,79853.97,0.0,-0.95352,4e-05,5.7983]
[1777878696525,40.02,79853.47,0.0,-0.95353,4e-05,5.79747]
[1777878703574,40.02,79854.36,0.0,-0.95347,4e-05,5.80283]
[1777878708609,40.02,79854.51,0.0,-0.95346,4e-05,5.8046]
[1777878710623,40.02,79852.58,0.0,-0.95353,4e-05,5.79703]
[1777878712637,40.02,79849.45,0.0,-0.95365,4e-05,5.78449]
[1777878717672,40.02,79847.59,0.0,-0.95374,4e-05,5.77587]
[1777878722707,40.02,79847.61,0.0,-0.95375,4e-05,5.77457]
[1777878725728,40.02,79844.64,0.0,-0.95388,4e-05,5.76145]
[1777878726735,40.02,79838.35,0.0,-0.95414,4e-05,5.73519]
[1777878727742,40.02,79833.83,0.0,-0.95432,4e-05,5.71631]
[1777878728749,40.01,79828.77,0.0,-0.95453,4e-05,5.6953]
[1777878729756,40.01,79828.41,0.0,-0.95454,4e-05,5.6935]
[1777878734795,40.01,79815.52,0.0,-0.95506,4e-05,5.64013]
[1777878735802,40.01,79813.92,0.0,-0.95514,4e-05,5.6329]
[1777878740837,40.0,79819.76,0.0,-0.95493,4e-05,5.65405]
[1777878741845,40.0,79824.54,0.0,-0.95475,4e-05,5.67305]
[1777878746880,40.0,79826.02,0.0,-0.9547,4e-05,5.67806]
[1777878752750,40.0,79827.44,0.0,-0.95464,4e-05,5.68341]
[1777878757957,40.0,79826.61,0.0,-0.95471,4e-05,5.67541]
[1777878762992,40.0,79826.48,0.0,-0.95472,4e-05,5.67439]
[1777878768029,40.0,79826.21,0.0,-0.95474,4e-05,5.67283]
[1777878773064,39.99,79826.45,0.0,-0.95473,4e-05,5.67339]
[1777878778099,39.99,79830.06,0.0,-0.95459,4e-05,5.68779]
[1777878779106,39.99,79837.09,0.0,-0.95431,4e-05,5.71662]
[1777878781120,39.99,79842.87,0.0,-0.95408,4e-05,5.7402]
[1777878782127,39.99,79845.46,0.0,-0.95398,4e-05,5.75075]
[1777878784141,39.99,79850.57,0.0,-0.95377,4e-05,5.77157]
[1777878785148,39.99,79852.81,0.0,-0.95369,4e-05,5.78066]
[1777878786155,39.99,79854.86,0.0,-0.9536,4e-05,5.78896]
[1777878788169,39.99,79852.78,0.0,-0.95369,4e-05,5.78042]
[1777878793204,39.99,79852.93,0.0,-0.95369,4e-05,5.78001]
[1777878798239,39.99,79851.98,0.0,-0.95374,4e-05,5.7751]
[1777878803274,39.98,79854.28,0.0,-0.95366,4e-05,5.78366]
[1777878808309,39.98,79857.26,0.0,-0.95355,4e-05,5.79496]
[1777878811330,39.98,79859.17,0.0,-0.9535,4e-05,5.79835]
[1777878812336,39.98,79862.54,0.0,-0.95337,4e-05,5.81214]
[1777878813344,39.98,79865.7,0.0,-0.95324,4e-05,5.8256]
[1777878818379,39.98,79866.64,0.0,-0.95318,4e-05,5.83079]
[1777878821400,39.98,79864.04,0.0,-0.95328,4e-05,5.82069]
[1777878822407,39.98,79861.08,0.0,-0.9534,4e-05,5.80862]
[1777878823415,39.99,79857.76,0.0,-0.95353,4e-05,5.79509]
[1777878827445,39.99,79849.63,0.0,-0.95386,4e-05,5.76199]
[1777878828452,39.99,79848.43,0.0,-0.95391,4e-05,5.75683]
[1777878832480,39.99,79850.34,0.0,-0.95382,4e-05,5.76551]
[1777878837515,39.99,79850.98,0.0,-0.95381,4e-05,5.76752]
[1777878842550,39.98,79851.01,0.0,-0.95382,4e-05,5.76643]
[1777878844564,39.98,79856.45,0.0,-0.9536,4e-05,5.78852]
[1777878846578,39.98,79858.24,0.0,-0.95353,4e-05,5.79545]
[1777878851613,39.98,79857.49,0.0,-0.95358,4e-05,5.79092]
[1777878856648,39.97,79857.68,0.0,-0.95358,4e-05,5.79036]
[1777878862691,39.97,79858.18,0.0,-0.95356,4e-05,5.79232]
[1777878867727,39.97,79860.66,0.0,-0.95347,4e-05,5.8017]
[1777878874775,39.97,79862.16,0.0,-0.95344,4e-05,5.80377]
[1777878879809,39.97,79862.2,0.0,-0.95344,4e-05,5.80415]
[1777878882831,39.97,79876.69,0.0,-0.95283,4e-05,5.86549]
[1777878884845,39.97,79877.03,0.0,-0.95282,4e-05,5.86734]
[1777878889879,39.98,79876.93,0.0,-0.95281,4e-05,5.86772]
[1777878891894,39.98,79881.36,0.0,-0.95263,4e-05,5.88662]
[1777878896929,39.98,79879.88,0.0,-0.95268,4e-05,5.88117]
[1777878901964,39.98,79886.63,0.0,-0.95239,4e-05,5.9102]
[1777878902971,39.98,79889.67,0.0,-0.95226,4e-05,5.9231]
[1777878905991,39.98,79886.28,0.0,-0.9524,4e-05,5.90899]
[1777878910020,39.98,79888.17,0.0,-0.95232,4e-05,5.91729]
[1777878911027,39.98,79890.27,0.0,-0.95223,4e-05,5.92622]
[1777878915055,39.98,79894.38,0.0,-0.95206,4e-05,5.94376]
[1777878916062,39.98,79899.66,0.0,-0.95184,4e-05,5.96613]
[1777878917069,39.98,79895.86,0.0,-0.952,4e-05,5.95003]
[1777878921097,39.98,79891.78,0.0,-0.95217,4e-05,5.93286]
[1777878924118,39.98,79886.63,0.0,-0.95238,4e-05,5.91127]
[1777878925125,39.98,79877.35,0.0,-0.95277,4e-05,5.87232]
[1777878926132,39.98,79873.56,0.0,-0.95292,4e-05,5.85657]
[1777878929153,39.98,79867.92,0.0,-0.95315,4e-05,5.83349]
[1777878930160,39.99,79865.53,0.0,-0.95324,4e-05,5.82369]
[1777878935195,39.99,79867.34,0.0,-0.95319,4e-05,5.82837]
[1777878938216,39.99,79865.43,0.0,-0.95326,4e-05,5.82105]
[1777878939223,39.99,79867.3,0.0,-0.95318,4e-05,5.82909]
[1777878941237,39.99,79869.12,0.0,-0.9531,4e-05,5.83713]
[1777878945266,39.99,79871.27,0.0,-0.95301,4e-05,5.84696]
[1777878947279,39.99,79873.41,0.0,-0.95291,4e-05,5.85633]
[1777878952316,40.0,79872.82,0.0,-0.95293,4e-05,5.85479]
[1777878955337,40.0,79884.61,0.0,-0.95243,4e-05,5.90487]
[1777878956344,40.0,79893.39,0.0,-0.95207,4e-05,5.94202]
[1777878957350,40.0,79896.69,0.0,-0.95193,4e-05,5.95604]
[1777878958358,40.0,79903.99,0.0,-0.95162,4e-05,5.98702]
[1777878960372,40.0,79901.64,0.0,-0.95172,4e-05,5.97705]
[1777878961379,40.0,79896.21,0.0,-0.95195,4e-05,5.95405]
[1777878962386,40.0,79898.1,0.0,-0.95187,4e-05,5.9621]
[1777878967421,40.0,79897.07,0.0,-0.95191,4e-05,5.95791]
[1777878972456,40.0,79894.74,0.0,-0.952,4e-05,5.94825]
[1777878974470,40.0,79898.26,0.0,-0.95186,4e-05,5.96324]
[1777878975477,40.0,79900.29,0.0,-0.95177,4e-05,5.97187]
[1777878977490,40.0,79896.02,0.0,-0.95195,4e-05,5.95382]
[1777878982526,40.0,79894.61,0.0,-0.95201,4e-05,5.94811]
[1777878984539,40.0,79896.6,0.0,-0.95192,4e-05,5.95666]
[1777878987561,40.0,79894.35,0.0,-0.95201,4e-05,5.94729]
[1777878992598,40.0,79887.78,0.0,-0.95231,4e-05,5.91601]
[1777878996625,40.0,79883.61,0.0,-0.95248,4e-05,5.89892]
[1777878997633,40.0,79885.8,0.0,-0.95239,4e-05,5.90827]
[1777879002668,40.0,79885.32,0.0,-0.9524,4e-05,5.90689]
[1777879007703,40.01,79885.4,0.0,-0.95239,4e-05,5.90791]
[1777879013747,40.01,79884.85,0.0,-0.95241,4e-05,5.90645]
[1777879018782,40.01,79884.42,0.0,-0.95242,4e-05,5.90538]
[1777879019789,40.01,79881.59,0.0,-0.95253,4e-05,5.89363]
[1777879020796,40.01,79878.48,0.0,-0.95266,4e-05,5.88074]
[1777879021803,40.01,79873.75,0.0,-0.95286,4e-05,5.8611]
[1777879026838,40.01,79872.37,0.0,-0.9529,4e-05,5.8564]
[1777879030866,40.02,79870.56,0.0,-0.95297,4e-05,5.84968]
[1777879035903,40.02,79870.13,0.0,-0.95297,4e-05,5.849]
[1777879039931,40.02,79861.19,0.0,-0.95333,4e-05,5.81258]
[1777879040937,40.02,79858.68,0.0,-0.95343,4e-05,5.80236]
[1777879041945,40.02,79857.31,0.0,-0.95349,4e-05,5.79695]
[1777879046981,40.03,79859.49,0.0,-0.95338,4e-05,5.8075]
[1777879053027,40.03,79861.87,0.0,-0.9533,4e-05,5.8152]
[1777879058062,40.03,79862.31,0.0,-0.95327,4e-05,5.8183]
[1777879063097,40.04,79862.1,0.0,-0.95326,4e-05,5.81889]
[1777879068132,40.04,79861.13,0.0,-0.95329,4e-05,5.81605]
[1777879073167,40.04,79860.11,0.0,-0.95332,4e-05,5.81302]
[1777879078202,40.04,79859.5,0.0,-0.95333,4e-05,5.81169]
[1777879082230,40.05,79856.09,0.0,-0.95346,4e-05,5.79848]
[1777879084244,40.04,79844.66,0.0,-0.95396,4e-05,5.74792]
[1777879085251,40.04,79838.56,0.0,-0.95421,4e-05,5.72253]
[1777879090285,40.04,79838.79,0.0,-0.9542,4e-05,5.72259]
[1777879095324,40.03,79838.25,0.0,-0.95424,4e-05,5.71949]
[1777879096331,40.03,79818.36,0.0,-0.95503,4e-05,5.63771]
[1777879097338,40.03,79816.98,0.0,-0.95509,4e-05,5.63203]
[1777879101580,40.03,79816.9,0.0,-0.9551,4e-05,5.63106]
[1777879105586,40.03,79816.58,0.0,-0.95511,4e-05,5.62956]
[1777879106400,40.03,79825.04,0.0,-0.95478,4e-05,5.6641]
[1777879107408,40.03,79826.51,0.0,-0.95472,4e-05,5.67002]
[1777879112443,40.03,79824.94,0.0,-0.95481,4e-05,5.6593]
[1777879117478,40.03,79827.54,0.0,-0.95471,4e-05,5.66955]
[1777879118485,40.03,79831.37,0.0,-0.95456,4e-05,5.68517]
[1777879119492,40.03,79837.38,0.0,-0.95432,4e-05,5.70977]
[1777879122513,40.03,79841.06,0.0,-0.95417,4e-05,5.72508]
[1777879123520,40.03,79844.02,0.0,-0.95405,4e-05,5.73769]
[1777879125534,40.03,79846.16,0.0,-0.95395,4e-05,5.74729]
[1777879130569,40.04,79846.1,0.0,-0.95394,4e-05,5.74883]
[1777879135604,40.03,79846.13,0.0,-0.95395,4e-05,5.74797]
[1777879140639,40.03,79845.82,0.0,-0.95397,4e-05,5.74569]
[1777879145674,40.03,79845.54,0.0,-0.95399,4e-05,5.7435]
[1777879150709,40.03,79845.79,0.0,-0.95399,4e-05,5.7435]
[1777879155744,40.02,79850.75,0.0,-0.9538,4e-05,5.76291]
[1777879156750,40.02,79857.42,0.0,-0.95353,4e-05,5.79034]
[1777879157758,40.02,79855.43,0.0,-0.95362,4e-05,5.78178]
[1777879162793,40.02,79856.38,0.0,-0.95357,4e-05,5.78655]
[1777879167828,40.03,79855.5,0.0,-0.95359,4e-05,5.78423]
[1777879171855,40.02,79853.46,0.0,-0.95371,4e-05,5.77079]
[1777879176891,40.02,79852.25,0.0,-0.95378,4e-05,5.76436]
[1777879181926,40.02,79852.75,0.0,-0.95377,4e-05,5.76501]
[1777879186961,40.01,79853.39,0.0,-0.95376,4e-05,5.76638]
[1777879195017,40.01,79852.8,0.0,-0.9538,4e-05,5.76185]
[1777879199045,40.01,79849.89,0.0,-0.95393,4e-05,5.74877]
[1777879202067,40.01,79846.06,0.0,-0.95409,4e-05,5.73222]
[1777879203074,40.01,79844.11,0.0,-0.95418,4e-05,5.72396]
[1777879206095,40.0,79839.25,0.0,-0.95438,4e-05,5.70332]
[1777879211130,40.0,79838.39,0.0,-0.95442,4e-05,5.69896]
[1777879214151,40.0,79835.87,0.0,-0.95453,4e-05,5.68817]
[1777879219186,40.0,79835.51,0.0,-0.95455,4e-05,5.6861]
[1777879224221,40.0,79835.76,0.0,-0.95454,4e-05,5.6866]
[1777879229256,40.0,79834.42,0.0,-0.9546,4e-05,5.68063]
[1777879234294,40.0,79835.44,0.0,-0.95459,4e-05,5.68054]
[1777879239329,39.99,79837.58,0.0,-0.95451,4e-05,5.68894]
[1777879244365,39.99,79836.95,0.0,-0.95454,4e-05,5.68594]
[1777879249399,39.99,79837.18,0.0,-0.95453,4e-05,5.68652]
[1777879255442,39.99,79835.62,0.0,-0.9546,4e-05,5.6797]
[1777879260477,40.0,79836.34,0.0,-0.95455,4e-05,5.68457]
[1777879265511,40.0,79837.12,0.0,-0.9545,4e-05,5.68967]
[1777879270552,40.0,79837.1,0.0,-0.95449,4e-05,5.69091]
[1777879275591,40.01,79837.29,0.0,-0.95446,4e-05,5.69411]
[1777879287676,40.02,79837.29,0.0,-0.9544,4e-05,5.69973]
[1777879292711,40.03,79837.18,0.0,-0.95442,4e-05,5.69709]
[1777879297746,40.03,79835.17,0.0,-0.95451,4e-05,5.68824]
[1777879302781,40.03,79836.02,0.0,-0.95447,4e-05,5.69175]
[1777879307817,40.03,79836.37,0.0,-0.95443,4e-05,5.69541]
[1777879312851,40.04,79836.99,0.0,-0.95439,4e-05,5.70016]
[1777879317887,40.04,79836.98,0.0,-0.95437,4e-05,5.70225]
[1777879322922,40.05,79837.6,0.0,-0.95432,4e-05,5.70689]
[1777879328968,40.05,79837.32,0.0,-0.95431,4e-05,5.70816]
[1777879334002,40.06,79836.08,0.0,-0.95434,4e-05,5.70505]
[1777879340046,40.06,79836.22,0.0,-0.95431,4e-05,5.70803]
[1777879344074,40.07,79838.61,0.0,-0.9542,4e-05,5.71948]
[1777879346089,40.07,79844.21,0.0,-0.95396,4e-05,5.74335]
[1777879347100,40.07,79847.53,0.0,-0.95382,4e-05,5.75742]
[1777879352135,40.07,79846.52,0.0,-0.95388,4e-05,5.75102]
[1777879354149,40.08,79848.43,0.0,-0.95379,4e-05,5.75959]
[1777879358693,40.08,79851.21,0.0,-0.95366,4e-05,5.77269]
[1777879361198,40.08,79853.04,0.0,-0.95358,4e-05,5.78089]
[1777879363211,40.08,79850.45,0.0,-0.95368,4e-05,5.77076]
[1777879368249,40.09,79849.7,0.0,-0.9537,4e-05,5.76923]
[1777879374291,40.09,79849.55,0.0,-0.95369,4e-05,5.77045]
[1777879377312,40.09,79847.77,0.0,-0.95375,4e-05,5.76399]
[1777879378319,40.09,79845.99,0.0,-0.95382,4e-05,5.75693]
[1777879383354,40.1,79846.91,0.0,-0.95377,4e-05,5.76176]
[1777879388389,40.09,79846.09,0.0,-0.95382,4e-05,5.75717]
[1777879393424,40.09,79845.76,0.0,-0.95384,4e-05,5.7546]
[1777879398458,40.09,79846.53,0.0,-0.95382,4e-05,5.75633]
[1777879403493,40.08,79850.12,0.0,-0.95369,4e-05,5.76995]
[1777879408529,40.08,79850.86,0.0,-0.95367,4e-05,5.77167]
[1777879415582,40.08,79849.09,0.0,-0.95379,4e-05,5.75923]
[1777879420616,40.07,79849.35,0.0,-0.95379,4e-05,5.75902]
[1777879422631,40.07,79851.84,0.0,-0.95369,4e-05,5.76882]
[1777879423638,40.07,79855.04,0.0,-0.95357,4e-05,5.78181]
[1777879428673,40.07,79858.73,0.0,-0.95341,4e-05,5.79733]
[1777879433708,40.08,79858.54,0.0,-0.95341,4e-05,5.79773]
[1777879438743,40.08,79858.34,0.0,-0.95341,4e-05,5.79813]
[1777879443778,40.08,79856.72,0.0,-0.95346,4e-05,5.79263]
[1777879444785,40.08,79852.86,0.0,-0.95362,4e-05,5.77632]
[1777879446798,40.08,79850.76,0.0,-0.95371,4e-05,5.7671]
[1777879451834,40.08,79851.21,0.0,-0.9537,4e-05,5.76768]
[1777879456869,40.07,79850.97,0.0,-0.95373,4e-05,5.76538]
[1777879461904,40.07,79854.03,0.0,-0.95362,4e-05,5.77676]
[1777879467946,40.07,79853.59,0.0,-0.95365,4e-05,5.77327]
[1777879472981,40.06,79854.43,0.0,-0.95366,4e-05,5.77151]
[1777879476004,40.07,79851.39,0.0,-0.95377,4e-05,5.75975]
[1777879482043,40.07,79850.59,0.0,-0.95379,4e-05,5.7582]
[1777879483051,40.07,79848.76,0.0,-0.95386,4e-05,5.75092]
[1777879484058,40.07,79846.76,0.0,-0.95394,4e-05,5.74295]
[1777879486073,40.07,79840.47,0.0,-0.95419,4e-05,5.71708]
[1777879490100,40.07,79840.18,0.0,-0.95421,4e-05,5.71514]
[1777879495135,40.07,79838.98,0.0,-0.95427,4e-05,5.70944]
[1777879500171,40.07,79839.66,0.0,-0.95425,4e-05,5.71162]
[1777879505206,40.06,79839.85,0.0,-0.95424,4e-05,5.71182]
[1777879510242,40.06,79839.74,0.0,-0.95425,4e-05,5.7108]
[1777879515276,40.06,79839.27,0.0,-0.95428,4e-05,5.70832]
[1777879520312,40.06,79838.85,0.0,-0.9543,4e-05,5.70606]
[1777879525346,40.06,79838.47,0.0,-0.95432,4e-05,5.70397]
[1777879531389,40.06,79838.54,0.0,-0.95435,4e-05,5.69982]
[1777879536426,40.06,79839.05,0.0,-0.95434,4e-05,5.70142]
[1777879542468,40.06,79838.23,0.0,-0.95438,4e-05,5.69747]
[1777879552538,40.05,79838.64,0.0,-0.95437,4e-05,5.69823]
[1777879557573,40.05,79838.23,0.0,-0.95439,4e-05,5.69608]
[1777879559587,40.05,79835.5,0.0,-0.9545,4e-05,5.68523]
[1777879564622,40.06,79835.85,0.0,-0.95447,4e-05,5.68842]
[1777879568649,40.06,79838.87,0.0,-0.95435,4e-05,5.70058]
[1777879569656,40.06,79843.37,0.0,-0.95416,4e-05,5.71959]
[1777879575701,40.06,79844.33,0.0,-0.9541,4e-05,5.72563]
[1777879580735,40.07,79844.12,0.0,-0.95409,4e-05,5.72692]
[1777879585770,40.07,79843.42,0.0,-0.9541,4e-05,5.72563]
[1777879590804,40.07,79843.49,0.0,-0.9541,4e-05,5.72533]
[1777879595839,40.07,79843.05,0.0,-0.95415,4e-05,5.71914]
[1777879600875,40.07,79843.06,0.0,-0.95416,4e-05,5.71865]
[1777879601882,40.07,79845.15,0.0,-0.95408,4e-05,5.72715]
[1777879606917,40.07,79847.27,0.0,-0.954,4e-05,5.73518]
[1777879607924,40.07,79850.58,0.0,-0.95386,4e-05,5.7487]
[1777879613966,40.07,79850.99,0.0,-0.95383,4e-05,5.75201]
[1777879619001,40.07,79851.96,0.0,-0.95378,4e-05,5.75775]
[1777879623030,40.08,79853.84,0.0,-0.95369,4e-05,5.76686]
[1777879629071,40.08,79853.46,0.0,-0.95368,4e-05,5.76719]
[1777879634107,40.08,79853.22,0.0,-0.95368,4e-05,5.76776]
[1777879639141,40.09,79852.37,0.0,-0.95369,4e-05,5.7658]
[1777879644177,40.09,79853.94,0.0,-0.95362,4e-05,5.77328]
[1777879649212,40.09,79855.04,0.0,-0.95356,4e-05,5.7793]
[1777879654247,40.1,79855.19,0.0,-0.95357,4e-05,5.77752]
[1777879660289,40.1,79855.08,0.0,-0.95356,4e-05,5.77879]
[1777879665323,40.11,79857.43,0.0,-0.95345,4e-05,5.78996]
[1777879670359,40.11,79859.46,0.0,-0.95335,4e-05,5.79972]
[1777879675394,40.11,79857.92,0.0,-0.9534,4e-05,5.79464]
[1777879677414,40.11,79856.17,0.0,-0.95347,4e-05,5.78792]
[1777879678421,40.11,79853.23,0.0,-0.95358,4e-05,5.77601]
[1777879681105,40.12,79854.94,0.0,-0.9535,4e-05,5.78398]
[1777879690505,40.12,79854.97,0.0,-0.95348,4e-05,5.78669]
[1777879696548,40.13,79854.26,0.0,-0.95349,4e-05,5.78544]
[1777879700576,40.13,79850.95,0.0,-0.95361,4e-05,5.77284]
[1777879702590,40.13,79849.17,0.0,-0.95368,4e-05,5.76606]
[1777879703598,40.13,79847.01,0.0,-0.95376,4e-05,5.75743]
[1777879704605,40.13,79844.94,0.0,-0.95385,4e-05,5.74863]
[1777879706619,40.13,79843.0,0.0,-0.95393,4e-05,5.74018]
[1777879707626,40.13,79840.52,0.0,-0.95404,4e-05,5.72974]
[1777879708634,40.13,79842.54,0.0,-0.95396,4e-05,5.73786]
[1777879711657,40.13,79818.25,0.0,-0.95497,4e-05,5.63387]
[1777879713037,40.13,79818.25,0.0,-0.95497,4e-05,5.63387]
[1777879713138,40.12,79824.1,0.0,-0.95475,4e-05,5.65608]
[1777879715076,40.12,79825.1,0.0,-0.95471,4e-05,5.66017]
[1777879715148,40.12,79831.58,0.0,-0.95445,4e-05,5.68659]
[1777879719713,40.12,79829.28,0.0,-0.95455,4e-05,5.67675]
[1777879724753,40.12,79829.0,0.0,-0.95456,4e-05,5.67512]
[1777879727774,40.12,79827.02,0.0,-0.95465,4e-05,5.66665]
[1777879732809,40.12,79826.96,0.0,-0.95465,4e-05,5.66599]
[1777879737844,40.12,79826.64,0.0,-0.95467,4e-05,5.66424]
[1777879742879,40.12,79825.89,0.0,-0.9547,4e-05,5.66076]
[1777879747914,40.12,79825.88,0.0,-0.95471,4e-05,5.66035]
[1777879748921,40.12,79828.1,0.0,-0.95462,4e-05,5.66937]
[1777879752949,40.11,79829.87,0.0,-0.95455,4e-05,5.6763]
[1777879758991,40.11,79830.65,0.0,-0.95453,4e-05,5.67898]
[1777879761005,40.11,79833.64,0.0,-0.95441,4e-05,5.69106]
[1777879762011,40.11,79835.54,0.0,-0.95433,4e-05,5.69875]
[1777879766040,40.11,79837.35,0.0,-0.95427,4e-05,5.70566]
[1777879768054,40.11,79839.22,0.0,-0.95419,4e-05,5.71306]
[1777879773089,40.11,79842.29,0.0,-0.95411,4e-05,5.72107]
[1777879774096,40.11,79844.01,0.0,-0.95404,4e-05,5.72798]
[1777879778124,40.11,79846.49,0.0,-0.95394,4e-05,5.73744]
[1777879782152,40.1,79843.98,0.0,-0.95405,4e-05,5.7263]
[1777879784166,40.1,79841.85,0.0,-0.95414,4e-05,5.71715]
[1777879789202,40.1,79841.35,0.0,-0.95417,4e-05,5.71425]
[1777879794236,40.1,79841.65,0.0,-0.95417,4e-05,5.71467]
[1777879800278,40.1,79841.73,0.0,-0.95418,4e-05,5.71401]
[1777879805313,40.1,79842.43,0.0,-0.95415,4e-05,5.71608]
[1777879810347,40.09,79842.08,0.0,-0.95418,4e-05,5.71381]
[1777879813369,40.09,79840.29,0.0,-0.95425,4e-05,5.70594]
[1777879814376,40.09,79836.86,0.0,-0.95439,4e-05,5.69169]
[1777879819411,40.09,79835.1,0.0,-0.95447,4e-05,5.68391]
[1777879824446,40.09,79834.36,0.0,-0.9545,4e-05,5.68043]
[1777879829481,40.09,79835.99,0.0,-0.95444,4e-05,5.68674]
[1777879834516,40.09,79835.88,0.0,-0.95448,4e-05,5.68211]
[1777879839550,40.09,79835.3,0.0,-0.95451,4e-05,5.67943]
[1777879844586,40.09,79835.02,0.0,-0.95452,4e-05,5.67804]
[1777879849621,40.09,79833.93,0.0,-0.95457,4e-05,5.67336]
[1777879854656,40.09,79835.11,0.0,-0.95452,4e-05,5.67801]
[1777879859691,40.08,79834.08,0.0,-0.95456,4e-05,5.67363]
[1777879865735,40.08,79834.91,0.0,-0.95453,4e-05,5.67687]
[1777879868756,40.08,79843.98,0.0,-0.95417,4e-05,5.71407]
[1777879869763,40.08,79852.75,0.0,-0.95381,4e-05,5.75021]
[1777879871777,40.08,79852.02,0.0,-0.95384,4e-05,5.74694]
[1777879876812,40.08,79851.86,0.0,-0.95386,4e-05,5.74548]
[1777879878826,40.08,79853.9,0.0,-0.95377,4e-05,5.75414]
[1777879883861,40.09,79855.51,0.0,-0.95369,4e-05,5.76259]
[1777879888896,40.09,79854.18,0.0,-0.95373,4e-05,5.75876]
[1777879889903,40.09,79852.22,0.0,-0.9538,4e-05,5.75098]
[1777879894941,40.1,79851.76,0.0,-0.95383,4e-05,5.7469]
[1777879899976,40.1,79851.4,0.0,-0.95383,4e-05,5.74736]
[1777879901990,40.1,79848.67,0.0,-0.95393,4e-05,5.73673]
[1777879907026,40.11,79849.67,0.0,-0.95388,4e-05,5.74249]
[1777879911054,40.11,79845.21,0.0,-0.95405,4e-05,5.7253]
[1777879916092,40.11,79844.61,0.0,-0.95406,4e-05,5.72394]
[1777879921127,40.11,79844.51,0.0,-0.95407,4e-05,5.72241]
[1777879923141,40.11,79842.37,0.0,-0.95416,4e-05,5.71313]
[1777879924148,40.11,79839.85,0.0,-0.95427,4e-05,5.70255]
[1777879925155,40.11,79837.83,0.0,-0.95435,4e-05,5.69405]
[1777879930190,40.11,79838.42,0.0,-0.95433,4e-05,5.69611]
[1777879935225,40.1,79838.79,0.0,-0.95432,4e-05,5.69728]
[1777879940262,40.1,79838.46,0.0,-0.95434,4e-05,5.69509]
[1777879945296,40.1,79837.48,0.0,-0.95439,4e-05,5.69037]
[1777879947311,40.1,79839.42,0.0,-0.95431,4e-05,5.69809]
[1777879952345,40.1,79839.41,0.0,-0.95435,4e-05,5.6936]
[1777879956374,40.1,79836.88,0.0,-0.95445,4e-05,5.68278]
[1777879958388,40.1,79834.07,0.0,-0.95457,4e-05,5.6711]
[1777879962415,40.1,79831.62,0.0,-0.95467,4e-05,5.66085]
[1777879967451,40.1,79830.59,0.0,-0.95471,4e-05,5.65644]
[1777879972486,40.1,79828.78,0.0,-0.95479,4e-05,5.64888]
[1777879977521,40.1,79829.08,0.0,-0.95477,4e-05,5.65004]
[1777879982558,40.1,79828.68,0.0,-0.95479,4e-05,5.64834]
[1777879986586,40.1,79824.72,0.0,-0.95495,4e-05,5.63212]
[1777879987593,40.1,79822.67,0.0,-0.95503,4e-05,5.62377]
[1777879992628,40.1,79824.26,0.0,-0.95497,4e-05,5.63036]
[1777879997664,40.1,79823.56,0.0,-0.95499,4e-05,5.62756]
[1777880002699,40.1,79822.02,0.0,-0.95505,4e-05,5.62135]
[1777880003706,40.1,79820.31,0.0,-0.95512,4e-05,5.6144]
[1777880007734,40.1,79827.21,0.0,-0.95485,4e-05,5.64264]
[1777880008741,40.1,79830.1,0.0,-0.95473,4e-05,5.65443]
[1777880014782,40.1,79829.75,0.0,-0.95475,4e-05,5.65167]
[1777880019818,40.1,79828.78,0.0,-0.95479,4e-05,5.64797]
[1777880023846,40.1,79823.15,0.0,-0.95501,4e-05,5.62478]
[1777880024853,40.1,79819.78,0.0,-0.95515,4e-05,5.61103]
[1777880026867,40.1,79816.9,0.0,-0.95526,4e-05,5.59932]
[1777880031901,40.1,79816.59,0.0,-0.95527,4e-05,5.5981]
[1777880034923,40.1,79818.43,0.0,-0.9552,4e-05,5.60556]
[1777880036937,40.1,79816.62,0.0,-0.95527,4e-05,5.59815]
[1777880039958,40.1,79814.69,0.0,-0.95535,4e-05,5.59024]
[1777880042979,40.1,79812.87,0.0,-0.95542,4e-05,5.58281]
[1777880044993,40.1,79810.06,0.0,-0.95553,4e-05,5.57141]
[1777880046000,40.1,79807.86,0.0,-0.95562,4e-05,5.56249]
[1777880048014,40.1,79805.45,0.0,-0.95571,4e-05,5.55278]
[1777880049022,40.1,79801.73,0.0,-0.95586,4e-05,5.53777]
[1777880050028,40.1,79798.68,0.0,-0.95598,4e-05,5.52551]
[1777880051037,40.1,79788.79,0.0,-0.95636,4e-05,5.4858]
[1777880052044,40.1,79787.25,0.0,-0.95642,4e-05,5.48018]
[1777880053051,40.1,79785.36,0.0,-0.95649,4e-05,5.47273]
[1777880056073,40.1,79774.92,0.0,-0.95689,4e-05,5.43095]
[1777880057753,40.1,79773.97,0.0,-0.95693,4e-05,5.42682]
[1777880057789,40.1,79773.97,0.0,-0.95693,4e-05,5.42682]
[1777880057825,40.1,79773.97,0.0,-0.95693,4e-05,5.42682]
[1777880058087,40.1,79774.85,0.0,-0.9569,4e-05,5.43005]
[1777880063122,40.1,79774.31,0.0,-0.95694,4e-05,5.42632]
[1777880067150,40.1,79772.07,0.0,-0.95703,4e-05,5.41644]
[1777880071178,40.09,79766.0,0.0,-0.9573,4e-05,5.38776]
[1777880075206,40.09,79764.24,0.0,-0.95738,4e-05,5.38012]
[1777880076213,40.09,79769.12,0.0,-0.95719,4e-05,5.39932]
[1777880081248,40.09,79769.17,0.0,-0.9572,4e-05,5.39861]
[1777880084269,40.09,79772.83,0.0,-0.95706,4e-05,5.41264]
[1777880085276,40.09,79779.82,0.0,-0.9568,4e-05,5.4403]
[1777880087289,40.09,79781.64,0.0,-0.95673,4e-05,5.44709]
[1777880092325,40.08,79776.92,0.0,-0.95693,4e-05,5.42652]
[1777880093332,40.08,79779.74,0.0,-0.95682,4e-05,5.43745]
[1777880096353,40.08,79777.62,0.0,-0.95692,4e-05,5.42801]
[1777880101388,40.08,79775.84,0.0,-0.957,4e-05,5.41931]
[1777880106423,40.07,79771.6,0.0,-0.95718,4e-05,5.4009]
[1777880111458,40.07,79769.43,0.0,-0.95727,4e-05,5.39087]
[1777880116493,40.06,79768.05,0.0,-0.95734,4e-05,5.38402]
[1777880121528,40.06,79765.54,0.0,-0.95745,4e-05,5.37275]
[1777880124549,40.06,79763.59,0.0,-0.95753,4e-05,5.36429]
[1777880125556,40.06,79769.95,0.0,-0.95729,4e-05,5.38927]
[1777880128577,40.06,79771.46,0.0,-0.95724,4e-05,5.39443]
[1777880129583,40.06,79773.15,0.0,-0.95718,4e-05,5.40086]
[1777880131598,40.05,79780.02,0.0,-0.95695,4e-05,5.42389]
[1777880133612,40.05,79777.13,0.0,-0.95707,4e-05,5.41171]
[1777880137640,40.05,79775.55,0.0,-0.95714,4e-05,5.40416]
[1777880142675,40.05,79775.15,0.0,-0.95717,4e-05,5.40102]
[1777880147710,40.04,79774.26,0.0,-0.95722,4e-05,5.39596]
[1777880152745,40.04,79774.66,0.0,-0.95722,4e-05,5.39605]
[1777880157780,40.04,79773.78,0.0,-0.95727,4e-05,5.39107]
[1777880161808,40.03,79770.97,0.0,-0.95739,4e-05,5.37875]
[1777880164829,40.03,79768.41,0.0,-0.95749,4e-05,5.36778]
[1777880168859,40.03,79766.33,0.0,-0.95758,4e-05,5.35852]
[1777880173895,40.02,79766.53,0.0,-0.95758,4e-05,5.3581]
[1777880178930,40.02,79766.99,0.0,-0.95758,4e-05,5.35876]
[1777880181951,40.02,79764.47,0.0,-0.95768,4e-05,5.3481]
[1777880182958,40.02,79760.51,0.0,-0.95783,4e-05,5.33224]
[1777880183965,40.02,79756.19,0.0,-0.958,4e-05,5.31502]
[1777880185979,40.02,79754.5,0.0,-0.95807,4e-05,5.30805]
[1777880186987,40.02,79751.94,0.0,-0.95816,4e-05,5.29784]
[1777880192022,40.02,79750.24,0.0,-0.95826,4e-05,5.28684]
[1777880197057,40.02,79745.89,0.0,-0.95843,4e-05,5.26929]
[1777880201085,40.01,79743.09,0.0,-0.95854,4e-05,5.25805]
[1777880202092,40.01,79741.64,0.0,-0.95859,4e-05,5.25233]
[1777880203099,40.01,79739.34,0.0,-0.95868,4e-05,5.24295]
[1777880204110,40.01,79737.62,0.0,-0.95875,4e-05,5.2362]
[1777880206124,40.01,79733.27,0.0,-0.95891,4e-05,5.21922]
[1777880211159,40.01,79734.85,0.0,-0.95885,4e-05,5.22545]
[1777880216194,40.01,79733.87,0.0,-0.95888,4e-05,5.2217]
[1777880220222,40.01,79738.55,0.0,-0.95871,4e-05,5.24002]
[1777880221229,40.01,79744.27,0.0,-0.95849,4e-05,5.26258]
[1777880223243,40.01,79744.11,0.0,-0.9585,4e-05,5.26181]
[1777880228278,40.01,79744.37,0.0,-0.95849,4e-05,5.26261]
[1777880230292,40.01,79739.44,0.0,-0.95868,4e-05,5.24324]
[1777880234320,40.01,79743.8,0.0,-0.95852,4e-05,5.26004]
[1777880237344,40.01,79742.12,0.0,-0.95858,4e-05,5.25331]
[1777880241372,40.01,79744.87,0.0,-0.95848,4e-05,5.2639]
[1777880245400,40.01,79743.38,0.0,-0.95854,4e-05,5.25785]
[1777880246407,40.01,79741.68,0.0,-0.9586,4e-05,5.25116]
[1777880247414,40.01,79738.36,0.0,-0.95873,4e-05,5.23817]
[1777880252449,40.01,79736.94,0.0,-0.95881,4e-05,5.22893]
[1777880253456,40.01,79734.3,0.0,-0.95891,4e-05,5.21865]
[1777880255470,40.01,79732.71,0.0,-0.95896,4e-05,5.21291]
[1777880257485,40.01,79726.68,0.0,-0.95918,4e-05,5.18984]
[1777880258450,40.01,79726.68,0.0,-0.95918,4e-05,5.18984]
[1777880258529,40.01,79726.68,0.0,-0.95918,4e-05,5.18984]
[1777880258559,40.01,79712.04,0.0,-0.95971,4e-05,5.13397]
[1777880259498,40.02,79702.46,0.0,-0.96006,4e-05,5.09734]
[1777880260506,40.02,79699.22,0.0,-0.96017,4e-05,5.08516]
[1777880261075,40.02,79699.22,0.0,-0.96017,4e-05,5.08516]
[1777880261513,40.02,79698.36,0.0,-0.9602,4e-05,5.08211]
[1777880264534,40.02,79690.19,0.0,-0.96049,4e-05,5.0517]
[1777880266128,40.03,79693.44,0.0,-0.96035,4e-05,5.06701]
[1777880266180,40.03,79693.44,0.0,-0.96035,4e-05,5.06701]
[1777880266324,40.03,79693.44,0.0,-0.96035,4e-05,5.06701]
[1777880268160,40.03,79691.96,0.0,-0.96037,4e-05,5.0644]
[1777880268562,40.04,79700.49,0.0,-0.96003,4e-05,5.09976]
[1777880269569,40.04,79702.87,0.0,-0.95995,4e-05,5.1091]
[1777880272590,40.04,79698.6,0.0,-0.9601,4e-05,5.09339]
[1777880273597,40.04,79702.94,0.0,-0.95994,4e-05,5.11025]
[1777880278632,40.05,79704.04,0.0,-0.95989,4e-05,5.11549]
[1777880279548,40.05,79704.04,0.0,-0.95989,4e-05,5.11549]
[1777880279574,40.05,79704.04,0.0,-0.95989,4e-05,5.11549]
[1777880279595,40.05,79704.04,0.0,-0.95989,4e-05,5.11549]
[1777880279639,40.05,79703.82,0.0,-0.95989,4e-05,5.11485]
[1777880281519,40.05,79703.62,0.0,-0.9599,4e-05,5.11429]
[1777880281575,40.05,79703.62,0.0,-0.9599,4e-05,5.11429]
[1777880281653,40.05,79701.45,0.0,-0.95997,4e-05,5.10617]
[1777880286316,40.05,79700.31,0.0,-0.96001,4e-05,5.10269]
[1777880286326,40.05,79700.31,0.0,-0.96001,4e-05,5.10269]
[1777880286368,40.05,79700.31,0.0,-0.96001,4e-05,5.10269]
[1777880286688,40.05,79700.28,0.0,-0.96001,4e-05,5.1028]
[1777880287851,40.05,79701.36,0.0,-0.95996,4e-05,5.10715]
[1777880288075,40.05,79701.36,0.0,-0.95996,4e-05,5.10715]
[1777880288702,40.05,79701.3,0.0,-0.95996,4e-05,5.10713]
[1777880293115,40.05,79700.4,0.0,-0.95999,4e-05,5.10453]
[1777880293165,40.05,79700.4,0.0,-0.95999,4e-05,5.10453]
[1777880293324,40.05,79700.4,0.0,-0.95999,4e-05,5.10453]
[1777880293737,40.05,79700.03,0.0,-0.96,4e-05,5.10333]
[1777880295751,40.05,79693.87,0.0,-0.96022,4e-05,5.08021]
[1777880296324,40.05,79693.87,0.0,-0.96022,4e-05,5.08021]
[1777880296758,40.06,79688.76,0.0,-0.9604,4e-05,5.06098]
[1777880297765,40.06,79682.61,0.0,-0.9606,4e-05,5.0404]
[1777880298775,40.07,79677.52,0.0,-0.96075,4e-05,5.02425]
[1777880300786,40.08,79684.12,0.0,-0.96047,4e-05,5.05306]
[1777880304247,40.08,79686.74,0.0,-0.96037,4e-05,5.06362]
[1777880304299,40.08,79686.74,0.0,-0.96037,4e-05,5.06362]
[1777880304324,40.08,79686.74,0.0,-0.96037,4e-05,5.06362]
[1777880304340,40.08,79689.27,0.0,-0.96028,4e-05,5.07354]
[1777880309075,40.08,79688.64,0.0,-0.96029,4e-05,5.07218]
[1777880312372,40.09,79689.24,0.0,-0.96026,4e-05,5.07523]
[1777880312418,40.09,79689.24,0.0,-0.96026,4e-05,5.07523]
[1777880312575,40.09,79689.24,0.0,-0.96026,4e-05,5.07523]
[1777880312621,40.09,79689.04,0.0,-0.96029,4e-05,5.07138]
[1777880313881,40.09,79698.33,0.0,-0.95995,4e-05,5.10714]
[1777880314889,40.09,79701.45,0.0,-0.95984,4e-05,5.11931]
[1777880317399,40.09,79701.14,0.0,-0.95985,4e-05,5.11831]
[1777880317451,40.09,79701.14,0.0,-0.95985,4e-05,5.11831]
[1777880317577,40.09,79701.14,0.0,-0.95985,4e-05,5.11831]
[1777880317654,40.09,79700.68,0.0,-0.95986,4e-05,5.11693]
[1777880318916,40.09,79704.46,0.0,-0.95972,4e-05,5.13162]
[1777880322951,40.09,79703.73,0.0,-0.95974,4e-05,5.12933]
[1777880322998,40.09,79703.73,0.0,-0.95974,4e-05,5.12933]
[1777880323075,40.09,79703.73,0.0,-0.95974,4e-05,5.12933]
[1777880323176,40.09,79703.85,0.0,-0.95974,4e-05,5.12996]
[1777880324960,40.09,79710.75,0.0,-0.95948,4e-05,5.15686]
[1777880325967,40.09,79718.22,0.0,-0.9592,4e-05,5.18584]
[1777880327981,40.09,79718.37,0.0,-0.9592,4e-05,5.18661]
[1777880328988,40.09,79714.99,0.0,-0.95932,4e-05,5.17364]
[1777880330351,40.09,79714.99,0.0,-0.95932,4e-05,5.17364]
[1777880330356,40.09,79714.99,0.0,-0.95932,4e-05,5.17364]
[1777880330577,40.09,79714.99,0.0,-0.95932,4e-05,5.17364]
[1777880330599,40.1,79714.06,0.0,-0.95935,4e-05,5.17029]
[1777880333016,40.1,79718.87,0.0,-0.95917,4e-05,5.18912]
[1777880336037,40.1,79722.49,0.0,-0.95904,4e-05,5.20342]
[1777880337035,40.1,79722.49,0.0,-0.95904,4e-05,5.20342]
[1777880337075,40.1,79722.49,0.0,-0.95904,4e-05,5.20342]
[1777880337082,40.1,79722.49,0.0,-0.95904,4e-05,5.20342]
[1777880337131,40.1,79722.48,0.0,-0.95904,4e-05,5.20345]
[1777880340079,40.1,79722.74,0.0,-0.95903,4e-05,5.20453]
[1777880340326,40.1,79722.74,0.0,-0.95903,4e-05,5.20453]
[1777880340414,40.1,79723.03,0.0,-0.95901,4e-05,5.20581]
[1777880341071,40.1,79727.88,0.0,-0.95883,4e-05,5.22471]
[1777880346107,40.1,79736.28,0.0,-0.95852,4e-05,5.25764]
[1777880347953,40.1,79735.8,0.0,-0.95854,4e-05,5.25576]
[1777880348005,40.1,79735.8,0.0,-0.95854,4e-05,5.25576]
[1777880348080,40.1,79735.8,0.0,-0.95854,4e-05,5.25576]
[1777880348121,40.1,79735.87,0.0,-0.95853,4e-05,5.25602]
[1777880351142,40.1,79731.42,0.0,-0.9587,4e-05,5.23857]
[1777880352149,40.1,79720.42,0.0,-0.95911,4e-05,5.19585]
[1777880353156,40.1,79717.38,0.0,-0.95922,4e-05,5.18415]
[1777880355389,40.1,79716.83,0.0,-0.95924,4e-05,5.18211]
[1777880355476,40.1,79716.83,0.0,-0.95924,4e-05,5.18211]
[1777880355577,40.1,79716.83,0.0,-0.95924,4e-05,5.18211]
[1777880355678,40.1,79716.53,0.0,-0.95925,4e-05,5.18114]
[1777880361212,40.1,79716.22,0.0,-0.95926,4e-05,5.18046]
[1777880362697,40.1,79716.22,0.0,-0.95926,4e-05,5.18046]
[1777880362747,40.1,79716.22,0.0,-0.95926,4e-05,5.18046]
[1777880362827,40.1,79716.22,0.0,-0.95926,4e-05,5.18046]
[1777880362782,40.1,79715.77,0.0,-0.95927,4e-05,5.17896]
[1777880368261,40.1,79715.97,0.0,-0.95926,4e-05,5.18036]
[1777880373295,40.1,79715.82,0.0,-0.95928,4e-05,5.17679]
[1777880378331,40.11,79715.9,0.0,-0.95927,4e-05,5.17778]
[1777880383366,40.11,79725.29,0.0,-0.95892,4e-05,5.21484]
[1777880385380,40.11,79726.76,0.0,-0.95886,4e-05,5.22075]
[1777880389623,40.11,79726.28,0.0,-0.95888,4e-05,5.21904]
[1777880389673,40.11,79726.28,0.0,-0.95888,4e-05,5.21904]
[1777880389826,40.11,79726.28,0.0,-0.95888,4e-05,5.21904]
[1777880389774,40.11,79727.04,0.0,-0.95885,4e-05,5.22223]
[1777880391423,40.11,79720.26,0.0,-0.9591,4e-05,5.19601]
[1777880397377,40.11,79719.88,0.0,-0.95911,4e-05,5.19486]
[1777880397429,40.11,79719.88,0.0,-0.95911,4e-05,5.19486]
[1777880397575,40.11,79719.88,0.0,-0.95911,4e-05,5.19486]
[1777880397606,40.11,79720.17,0.0,-0.95909,4e-05,5.19646]
[1777880403507,40.11,79720.24,0.0,-0.95909,4e-05,5.19724]
[1777880404244,40.11,79720.24,0.0,-0.95909,4e-05,5.19724]
[1777880404248,40.11,79720.24,0.0,-0.95909,4e-05,5.19724]
[1777880404330,40.11,79720.24,0.0,-0.95909,4e-05,5.19724]
[1777880404514,40.11,79720.13,0.0,-0.95909,4e-05,5.1969]
[1777880409549,40.11,79720.39,0.0,-0.95908,4e-05,5.19834]
[1777880413038,40.11,79719.63,0.0,-0.9591,4e-05,5.19562]
[1777880413085,40.11,79719.63,0.0,-0.9591,4e-05,5.19562]
[1777880413090,40.11,79719.63,0.0,-0.9591,4e-05,5.19562]
[1777880413577,40.11,79719.68,0.0,-0.9591,4e-05,5.19588]
[1777880415575,40.11,79719.41,0.0,-0.95911,4e-05,5.1949]
[1777880415825,40.11,79719.41,0.0,-0.95911,4e-05,5.1949]
[1777880415676,40.11,79719.41,0.0,-0.95911,4e-05,5.19495]
[1777880421633,40.12,79720.24,0.0,-0.95908,4e-05,5.19845]
[1777880424516,40.12,79720.32,0.0,-0.95907,4e-05,5.19881]
[1777880424569,40.12,79720.32,0.0,-0.95907,4e-05,5.19881]
[1777880424575,40.12,79720.32,0.0,-0.95907,4e-05,5.19881]
[1777880424654,40.12,79721.26,0.0,-0.95904,4e-05,5.20247]
[1777880429689,40.12,79720.31,0.0,-0.95907,4e-05,5.19883]
[1777880432526,40.12,79719.6,0.0,-0.95912,4e-05,5.19243]
[1777880432569,40.12,79719.6,0.0,-0.95912,4e-05,5.19243]
[1777880432579,40.12,79719.6,0.0,-0.95912,4e-05,5.19243]
[1777880432710,40.12,79719.76,0.0,-0.95912,4e-05,5.19305]
[1777880437199,40.12,79720.99,0.0,-0.95907,4e-05,5.1977]
[1777880437329,40.12,79720.99,0.0,-0.95907,4e-05,5.1977]
[1777880437745,40.11,79720.8,0.0,-0.95908,4e-05,5.19677]
[1777880443787,40.11,79721.26,0.0,-0.95908,4e-05,5.19758]
[1777880446808,40.11,79732.21,0.0,-0.95868,4e-05,5.23875]
[1777880447338,40.11,79732.21,0.0,-0.95868,4e-05,5.23875]
[1777880447381,40.11,79732.21,0.0,-0.95868,4e-05,5.23875]
[1777880447581,40.11,79732.21,0.0,-0.95868,4e-05,5.23875]
[1777880447814,40.11,79734.21,0.0,-0.95861,4e-05,5.24644]
[1777880448822,40.11,79737.35,0.0,-0.95849,4e-05,5.25858]
[1777880451869,40.11,79736.23,0.0,-0.95854,4e-05,5.25395]
[1777880451921,40.11,79736.23,0.0,-0.95854,4e-05,5.25395]
[1777880452074,40.11,79733.65,0.0,-0.95863,4e-05,5.24377]
[1777880452850,40.11,79733.75,0.0,-0.95863,4e-05,5.24406]
[1777880456535,40.11,79734.54,0.0,-0.95861,4e-05,5.24686]
[1777880456575,40.11,79734.54,0.0,-0.95861,4e-05,5.24686]
[1777880456587,40.11,79734.54,0.0,-0.95861,4e-05,5.24686]
[1777880456831,40.11,79734.54,0.0,-0.95861,4e-05,5.24686]
[1777880456878,40.11,79734.57,0.0,-0.9586,4e-05,5.24689]
[1777880461913,40.11,79734.24,0.0,-0.95862,4e-05,5.24526]
[1777880463666,40.11,79733.84,0.0,-0.95864,4e-05,5.24364]
[1777880463718,40.11,79733.84,0.0,-0.95864,4e-05,5.24364]
[1777880463826,40.11,79733.84,0.0,-0.95864,4e-05,5.24364]
[1777880463927,40.11,79731.96,0.0,-0.95871,4e-05,5.23627]
[1777880465941,40.1,79727.81,0.0,-0.95886,4e-05,5.22006]
[1777880470913,40.1,79726.05,0.0,-0.95893,4e-05,5.21323]
[1777880470939,40.11,79726.23,0.0,-0.95892,4e-05,5.21396]
[1777880470965,40.11,79726.23,0.0,-0.95892,4e-05,5.21396]
[1777880471075,40.11,79726.23,0.0,-0.95892,4e-05,5.21396]
[1777880471176,40.11,79726.65,0.0,-0.9589,4e-05,5.21559]
[1777880475343,40.11,79724.42,0.0,-0.95899,4e-05,5.20699]
[1777880475395,40.11,79724.42,0.0,-0.95899,4e-05,5.20699]
[1777880475582,40.11,79724.42,0.0,-0.95899,4e-05,5.20699]
[1777880475646,40.11,79725.35,0.0,-0.95895,4e-05,5.21064]
[1777880477020,40.11,79721.11,0.0,-0.95911,4e-05,5.19421]
[1777880482714,40.11,79721.73,0.0,-0.95908,4e-05,5.19674]
[1777880482766,40.11,79721.73,0.0,-0.95908,4e-05,5.19674]
[1777880482828,40.11,79721.73,0.0,-0.95908,4e-05,5.19674]
[1777880482867,40.11,79721.73,0.0,-0.95908,4e-05,5.1968]
[1777880488098,40.11,79721.31,0.0,-0.9591,4e-05,5.19529]
[1777880490783,40.11,79721.28,0.0,-0.9591,4e-05,5.19519]
[1777880490828,40.11,79721.28,0.0,-0.9591,4e-05,5.19519]
[1777880490835,40.11,79721.28,0.0,-0.9591,4e-05,5.19519]
[1777880490885,40.11,79719.12,0.0,-0.95918,4e-05,5.18687]
[1777880493182,40.11,79719.99,0.0,-0.95917,4e-05,5.18661]
[1777880493325,40.11,79719.99,0.0,-0.95917,4e-05,5.18661]
[1777880493427,40.11,79720.15,0.0,-0.95917,4e-05,5.18726]
[1777880497162,40.11,79727.0,0.0,-0.95891,4e-05,5.2139]
[1777880498070,40.11,79727.0,0.0,-0.95891,4e-05,5.2139]
[1777880498075,40.11,79727.0,0.0,-0.95891,4e-05,5.2139]
[1777880498117,40.11,79727.0,0.0,-0.95891,4e-05,5.2139]
[1777880498169,40.11,79727.0,0.0,-0.95891,4e-05,5.2139]
[1777880498328,40.11,79727.0,0.0,-0.95891,4e-05,5.2139]
[1777880498371,40.11,79726.62,0.0,-0.95893,4e-05,5.21241]
[1777880504673,40.11,79726.55,0.0,-0.95893,4e-05,5.2121]
[1777880504718,40.11,79726.55,0.0,-0.95893,4e-05,5.2121]
[1777880504824,40.11,79726.55,0.0,-0.95893,4e-05,5.2121]
[1777880504875,40.11,79727.1,0.0,-0.95891,4e-05,5.21423]
[1777880509251,40.11,79725.41,0.0,-0.95897,4e-05,5.20772]
[1777880509300,40.11,79725.41,0.0,-0.95897,4e-05,5.20772]
[1777880509325,40.11,79725.41,0.0,-0.95897,4e-05,5.20772]
[1777880509352,40.11,79726.23,0.0,-0.95894,4e-05,5.21092]
[1777880515288,40.11,79725.58,0.0,-0.95896,4e-05,5.20854]
[1777880518225,40.11,79725.85,0.0,-0.95895,4e-05,5.20966]
[1777880518277,40.11,79725.85,0.0,-0.95895,4e-05,5.20966]
[1777880518324,40.11,79725.85,0.0,-0.95895,4e-05,5.20966]
[1777880518378,40.11,79725.85,0.0,-0.95895,4e-05,5.2097]
[1777880524350,40.11,79725.59,0.0,-0.95896,4e-05,5.20894]
[1777880527733,40.11,79725.75,0.0,-0.95895,4e-05,5.20966]
[1777880527765,40.11,79725.75,0.0,-0.95895,4e-05,5.20966]
[1777880527826,40.11,79725.75,0.0,-0.95895,4e-05,5.20966]
[1777880527834,40.11,79726.19,0.0,-0.95894,4e-05,5.21146]
[1777880533414,40.11,79726.62,0.0,-0.95892,4e-05,5.21339]
[1777880537805,40.11,79725.94,0.0,-0.95894,4e-05,5.21091]
[1777880537825,40.11,79725.94,0.0,-0.95894,4e-05,5.21091]
[1777880537906,40.11,79726.49,0.0,-0.95892,4e-05,5.21316]
[1777880543768,40.11,79726.37,0.0,-0.95892,4e-05,5.21293]
[1777880544492,40.11,79735.97,0.0,-0.95856,4e-05,5.25041]
[1777880545499,40.11,79738.68,0.0,-0.95846,4e-05,5.26105]
[1777880546506,40.11,79740.4,0.0,-0.9584,4e-05,5.26777]
[1777880547333,40.11,79740.4,0.0,-0.9584,4e-05,5.26777]
[1777880547386,40.11,79740.4,0.0,-0.9584,4e-05,5.26777]
[1777880547577,40.11,79740.4,0.0,-0.9584,4e-05,5.26777]
[1777880547678,40.11,79740.25,0.0,-0.9584,4e-05,5.26713]
[1777880549527,40.11,79737.12,0.0,-0.95852,4e-05,5.25487]
[1777880550943,40.11,79737.12,0.0,-0.95852,4e-05,5.25487]
[1777880550981,40.11,79737.12,0.0,-0.95852,4e-05,5.25487]
[1777880550534,40.11,79734.41,0.0,-0.95862,4e-05,5.24428]
[1777880551076,40.11,79734.41,0.0,-0.95862,4e-05,5.24428]
[1777880551541,40.11,79735.02,0.0,-0.95863,4e-05,5.24297]
[1777880557583,40.11,79734.24,0.0,-0.95865,4e-05,5.24003]
[1777880558751,40.11,79734.24,0.0,-0.95865,4e-05,5.24003]
[1777880558803,40.11,79734.24,0.0,-0.95865,4e-05,5.24003]
[1777880558826,40.11,79734.24,0.0,-0.95865,4e-05,5.24003]
[1777880558852,40.11,79734.41,0.0,-0.95865,4e-05,5.24074]
[1777880564632,40.11,79734.72,0.0,-0.95863,4e-05,5.24215]
[1777880565957,40.11,79734.72,0.0,-0.95863,4e-05,5.24215]
[1777880566009,40.11,79734.72,0.0,-0.95863,4e-05,5.24215]
[1777880566075,40.11,79734.06,0.0,-0.95866,4e-05,5.23962]
[1777880566058,40.11,79734.06,0.0,-0.95866,4e-05,5.23962]
[1777880569548,40.11,79734.06,0.0,-0.95866,4e-05,5.23962]
[1777880569667,40.11,79729.68,0.0,-0.95882,4e-05,5.22276]
[1777880576716,40.11,79728.75,0.0,-0.95885,4e-05,5.21971]
[1777880581894,40.11,79728.88,0.0,-0.95884,4e-05,5.22055]
[1777880582758,40.11,79736.16,0.0,-0.95857,4e-05,5.24905]
[1777880584772,40.11,79739.96,0.0,-0.95842,4e-05,5.26395]
[1777880589807,40.11,79741.0,0.0,-0.95839,4e-05,5.26799]
[1777880593350,40.11,79739.83,0.0,-0.95843,4e-05,5.26337]
[1777880593835,40.11,79753.31,0.0,-0.95792,4e-05,5.31618]
[1777880594842,40.11,79754.95,0.0,-0.95786,4e-05,5.32252]
[1777880597079,40.11,79754.32,0.0,-0.95789,4e-05,5.31981]
[1777880597864,40.11,79754.39,0.0,-0.95789,4e-05,5.31996]
[1777880602898,40.11,79754.19,0.0,-0.9579,4e-05,5.31858]
[1777880605919,40.11,79746.41,0.0,-0.9582,4e-05,5.28768]
[1777880611961,40.11,79745.82,0.0,-0.95825,4e-05,5.28125]
[1777880616996,40.11,79747.1,0.0,-0.95821,4e-05,5.28589]
[1777880622036,40.11,79746.46,0.0,-0.95823,4e-05,5.28296]
[1777880627071,40.11,79746.09,0.0,-0.95825,4e-05,5.28107]
[1777880632114,40.11,79746.56,0.0,-0.95824,4e-05,5.28242]
[1777880639156,40.1,79747.08,0.0,-0.95823,4e-05,5.28374]
[1777880644191,40.1,79746.99,0.0,-0.95824,4e-05,5.28284]
[1777880650233,40.1,79746.85,0.0,-0.95825,4e-05,5.28162]
[1777880655268,40.1,79747.43,0.0,-0.95823,4e-05,5.28334]
[1777880659296,40.1,79755.22,0.0,-0.95794,4e-05,5.31345]
[1777880660303,40.1,79758.0,0.0,-0.95784,4e-05,5.32423]
[1777880665338,40.1,79759.23,0.0,-0.9578,4e-05,5.32817]
[1777880669370,40.09,79765.04,0.0,-0.95759,4e-05,5.35039]
[1777880671384,40.09,79772.92,0.0,-0.95732,4e-05,5.37745]
[1777880673398,40.09,79774.72,0.0,-0.95725,4e-05,5.3841]
[1777880678433,40.09,79786.35,0.0,-0.95682,4e-05,5.42914]
[1777880679440,40.09,79796.9,0.0,-0.95641,4e-05,5.47156]
[1777880680447,40.09,79800.87,0.0,-0.95626,4e-05,5.48712]
[1777880681832,40.09,79800.87,0.0,-0.95626,4e-05,5.48712]
[1777880681845,40.09,79800.87,0.0,-0.95626,4e-05,5.48712]
[1777880681908,40.08,79800.87,0.0,-0.9563,4e-05,5.4827]
[1777880682545,40.08,79800.87,0.0,-0.9563,4e-05,5.4827]
[1777880682632,40.08,79806.59,0.0,-0.95608,4e-05,5.5057]
[1777880683467,40.08,79812.62,0.0,-0.95584,4e-05,5.53012]
[1777880684475,40.08,79816.22,0.0,-0.9557,4e-05,5.5442]
[1777880687076,40.08,79817.19,0.0,-0.95566,4e-05,5.54815]
[1777880686489,40.08,79814.44,0.0,-0.95577,4e-05,5.53705]
[1777880687496,40.08,79816.36,0.0,-0.9557,4e-05,5.54486]
[1777880688502,40.08,79818.36,0.0,-0.95562,4e-05,5.55298]
[1777880691524,40.08,79821.23,0.0,-0.9555,4e-05,5.56465]
[1777880693538,40.08,79831.47,0.0,-0.9551,4e-05,5.60628]
[1777880695006,40.08,79836.23,0.0,-0.95491,4e-05,5.62555]
[1777880696558,40.08,79838.62,0.0,-0.95481,4e-05,5.63522]
[1777880697566,40.08,79841.07,0.0,-0.95472,4e-05,5.64513]
[1777880700588,40.1,79843.63,0.0,-0.95451,4e-05,5.66633]
[1777880701596,40.11,79856.46,0.0,-0.95394,4e-05,5.72377]
[1777880702603,40.12,79860.61,0.0,-0.95373,4e-05,5.74462]
[1777880703610,40.13,79853.58,0.0,-0.95399,4e-05,5.71895]
[1777880704617,40.14,79848.46,0.0,-0.95416,4e-05,5.70161]
[1777880705624,40.15,79846.37,0.0,-0.9542,4e-05,5.69701]
[1777880710659,40.16,79846.91,0.0,-0.95415,4e-05,5.70211]
[1777880714687,40.15,79839.96,0.0,-0.95444,4e-05,5.67254]
[1777880715694,40.15,79831.0,0.0,-0.9548,4e-05,5.63563]
[1777880716701,40.15,79823.19,0.0,-0.95512,4e-05,5.60359]
[1777880717708,40.15,79820.65,0.0,-0.95522,4e-05,5.59312]
[1777880718715,40.15,79815.84,0.0,-0.95541,4e-05,5.5735]
[1777880722743,40.15,79814.94,0.0,-0.95547,4e-05,5.56753]
[1777880727778,40.15,79815.65,0.0,-0.95544,4e-05,5.57021]
[1777880732817,40.15,79815.01,0.0,-0.9555,4e-05,5.56361]
[1777880737852,40.14,79814.45,0.0,-0.95552,4e-05,5.56117]
[1777880742888,40.14,79815.37,0.0,-0.95549,4e-05,5.56471]
[1777880747922,40.14,79815.23,0.0,-0.9555,4e-05,5.56391]
[1777880752957,40.14,79815.06,0.0,-0.9555,4e-05,5.56301]
[1777880757991,40.14,79815.35,0.0,-0.9555,4e-05,5.56397]
[1777880763028,40.14,79817.38,0.0,-0.95542,4e-05,5.57199]
[1777880764036,40.14,79825.47,0.0,-0.9551,4e-05,5.6048]
[1777880765042,40.14,79825.71,0.0,-0.95509,4e-05,5.60566]
[1777880770078,40.14,79826.12,0.0,-0.95508,4e-05,5.60677]
[1777880775114,40.14,79826.78,0.0,-0.95506,4e-05,5.60891]
[1777880778135,40.14,79829.17,0.0,-0.95496,4e-05,5.6183]
[1777880782162,40.14,79830.99,0.0,-0.9549,4e-05,5.62515]
[1777880787198,40.14,79830.52,0.0,-0.95492,4e-05,5.62311]
[1777880792234,40.13,79829.46,0.0,-0.955,4e-05,5.61421]
[1777880794248,40.13,79831.52,0.0,-0.95492,4e-05,5.62231]
[1777880795255,40.13,79850.81,0.0,-0.95414,4e-05,5.70118]
[1777880796262,40.13,79853.6,0.0,-0.95403,4e-05,5.71303]
[1777880800290,40.14,79855.93,0.0,-0.95392,4e-05,5.724]
[1777880805325,40.15,79856.63,0.0,-0.95384,4e-05,5.73144]
[1777880808346,40.15,79865.0,0.0,-0.95349,4e-05,5.76701]
[1777880809324,40.15,79865.0,0.0,-0.95349,4e-05,5.76701]
[1777880809374,40.15,79865.0,0.0,-0.95349,4e-05,5.76701]
[1777880809475,40.16,79866.01,0.0,-0.95343,4e-05,5.77378]
[1777880811078,40.16,79866.01,0.0,-0.95343,4e-05,5.77378]
[1777880813977,40.18,79859.82,0.0,-0.95358,4e-05,5.7579]
[1777880819423,40.18,79859.64,0.0,-0.95357,4e-05,5.75856]
[1777880821437,40.19,79865.33,0.0,-0.95334,4e-05,5.78268]
[1777880823451,40.19,79867.59,0.0,-0.95324,4e-05,5.79253]
[1777880828486,40.19,79868.01,0.0,-0.95321,4e-05,5.7954]
[1777880833521,40.19,79868.74,0.0,-0.95317,4e-05,5.79956]
[1777880838558,40.2,79870.39,0.0,-0.95309,4e-05,5.80755]
[1777880842586,40.2,79873.59,0.0,-0.95295,4e-05,5.82174]
[1777880844600,40.2,79876.54,0.0,-0.9528,4e-05,5.83621]
[1777880849634,40.22,79876.85,0.0,-0.95272,4e-05,5.84425]
[1777880850408,40.22,79876.85,0.0,-0.95272,4e-05,5.84425]
[1777880850513,40.22,79876.85,0.0,-0.95272,4e-05,5.84425]
[1777880850541,40.22,79876.85,0.0,-0.95272,4e-05,5.84425]
[1777880851013,40.22,79887.91,0.0,-0.95228,4e-05,5.88757]
[1777880851649,40.22,79897.26,0.0,-0.95189,4e-05,5.92685]
[1777880852656,40.22,79898.66,0.0,-0.95183,4e-05,5.93292]
[1777880855082,40.22,79898.18,0.0,-0.95185,4e-05,5.93091]
[1777880855184,40.22,79897.28,0.0,-0.95189,4e-05,5.92716]
[1777880855677,40.22,79893.21,0.0,-0.95206,4e-05,5.91004]
[1777880860712,40.23,79894.35,0.0,-0.952,4e-05,5.91635]
[1777880862726,40.23,79890.73,0.0,-0.95214,4e-05,5.90198]
[1777880863808,40.23,79887.73,0.0,-0.95226,4e-05,5.89006]
[1777880869775,40.23,79888.18,0.0,-0.95223,4e-05,5.89246]
[1777880872798,40.23,79890.38,0.0,-0.95214,4e-05,5.90195]
[1777880876826,40.23,79886.68,0.0,-0.95229,4e-05,5.88673]
[1777880877833,40.23,79883.41,0.0,-0.95243,4e-05,5.87311]
[1777880881862,40.23,79873.36,0.0,-0.95284,4e-05,5.83158]
[1777880883876,40.23,79870.82,0.0,-0.95294,4e-05,5.82131]
[1777880888911,40.24,79874.14,0.0,-0.95279,4e-05,5.83609]
[1777880891075,40.24,79874.69,0.0,-0.95277,4e-05,5.83873]
[1777880891176,40.24,79874.65,0.0,-0.95277,4e-05,5.83871]
[1777880895959,40.24,79878.07,0.0,-0.95262,4e-05,5.85356]
[1777880900995,40.24,79876.39,0.0,-0.95268,4e-05,5.84733]
[1777880906030,40.24,79876.91,0.0,-0.95265,4e-05,5.85013]
[1777880911065,40.24,79876.41,0.0,-0.9527,4e-05,5.84476]
[1777880916101,40.24,79877.89,0.0,-0.95263,4e-05,5.85154]
[1777880918115,40.25,79882.69,0.0,-0.95243,4e-05,5.87183]
[1777880923151,40.25,79881.98,0.0,-0.95245,4e-05,5.86928]
[1777880926172,40.25,79879.67,0.0,-0.95255,4e-05,5.85991]
[1777880927179,40.25,79877.27,0.0,-0.95265,4e-05,5.84999]
[1777880932213,40.25,79874.54,0.0,-0.95275,4e-05,5.83925]
[1777880937249,40.25,79873.02,0.0,-0.95281,4e-05,5.83366]
[1777880938262,40.25,79869.09,0.0,-0.95297,4e-05,5.81745]
[1777880940276,40.25,79865.66,0.0,-0.95311,4e-05,5.80354]
[1777880941283,40.25,79861.73,0.0,-0.95326,4e-05,5.78743]
[1777880943297,40.25,79858.87,0.0,-0.95338,4e-05,5.77603]
[1777880946318,40.26,79855.96,0.0,-0.95349,4e-05,5.76469]
[1777880947325,40.26,79853.46,0.0,-0.95359,4e-05,5.7546]
[1777880949339,40.26,79851.69,0.0,-0.95366,4e-05,5.74782]
[1777880954374,40.26,79850.22,0.0,-0.9537,4e-05,5.74306]
[1777880955381,40.26,79845.76,0.0,-0.95388,4e-05,5.72494]
[1777880960416,40.26,79844.03,0.0,-0.95394,4e-05,5.71927]
[1777880963437,40.27,79839.17,0.0,-0.95412,4e-05,5.70019]
[1777880964451,40.27,79835.44,0.0,-0.95427,4e-05,5.68522]
[1777880968472,40.27,79833.63,0.0,-0.95434,4e-05,5.67814]
[1777880973507,40.27,79833.78,0.0,-0.95435,4e-05,5.67674]
[1777880974513,40.27,79844.54,0.0,-0.95391,4e-05,5.72124]
[1777880975521,40.27,79843.87,0.0,-0.95393,4e-05,5.71878]
[1777880981563,40.28,79843.83,0.0,-0.95392,4e-05,5.72039]
[1777880986598,40.28,79843.32,0.0,-0.95392,4e-05,5.71974]
[1777880991633,40.29,79842.6,0.0,-0.95394,4e-05,5.71823]
[1777880996667,40.29,79841.8,0.0,-0.95395,4e-05,5.71637]
[1777880998417,40.29,79836.61,0.0,-0.95416,4e-05,5.69569]
[1777881001703,40.29,79833.3,0.0,-0.95428,4e-05,5.68309]
[1777881003385,40.29,79829.77,0.0,-0.95442,4e-05,5.66934]
[1777881004724,40.3,79825.08,0.0,-0.9546,4e-05,5.65056]
[1777881009759,40.3,79824.93,0.0,-0.95459,4e-05,5.65189]
[1777881012780,40.3,79820.79,0.0,-0.95474,4e-05,5.6362]
[1777881016808,40.31,79818.93,0.0,-0.95481,4e-05,5.62962]
[1777881019829,40.31,79817.07,0.0,-0.95488,4e-05,5.622]
[1777881021843,40.31,79812.39,0.0,-0.95506,4e-05,5.60319]
[1777881022850,40.31,79808.79,0.0,-0.95521,4e-05,5.58841]
[1777881027886,40.3,79802.45,0.0,-0.95547,4e-05,5.56177]
[1777881028893,40.3,79797.65,0.0,-0.95566,4e-05,5.54225]
[1777881033928,40.3,79796.07,0.0,-0.95576,4e-05,5.53145]
[1777881039970,40.3,79796.59,0.0,-0.95574,4e-05,5.53276]
[1777881045008,40.3,79794.7,0.0,-0.95583,4e-05,5.52452]
[1777881050040,40.3,79794.85,0.0,-0.95582,4e-05,5.52453]
[1777881055076,40.29,79792.97,0.0,-0.9559,4e-05,5.5164]
[1777881059104,40.29,79788.89,0.0,-0.95607,4e-05,5.49961]
[1777881061360,40.29,79786.97,0.0,-0.95615,4e-05,5.49118]
[1777881063133,40.29,79785.16,0.0,-0.95623,4e-05,5.48338]
[1777881066154,40.29,79780.18,0.0,-0.95644,4e-05,5.46186]
[1777881071213,40.28,79782.0,0.0,-0.9564,4e-05,5.46607]
[1777881072197,40.28,79775.19,0.0,-0.95666,4e-05,5.43893]
[1777881073204,40.28,79771.23,0.0,-0.95682,4e-05,5.42221]
[1777881075218,40.27,79769.56,0.0,-0.95689,4e-05,5.41471]
[1777881080253,40.27,79768.86,0.0,-0.95694,4e-05,5.40978]
[1777881085287,40.27,79768.57,0.0,-0.95695,4e-05,5.40896]
[1777881089427,40.27,79780.91,0.0,-0.95649,4e-05,5.45681]
[1777881090323,40.27,79780.3,0.0,-0.95651,4e-05,5.45436]
[1777881091329,40.27,79777.96,0.0,-0.95663,4e-05,5.44127]
[1777881096365,40.27,79777.66,0.0,-0.95664,4e-05,5.44017]
[1777881101400,40.27,79777.94,0.0,-0.95663,4e-05,5.44136]
[1777881106435,40.27,79770.97,0.0,-0.95689,4e-05,5.41374]
[1777881107442,40.27,79768.5,0.0,-0.95699,4e-05,5.404]
[1777881112494,40.26,79766.58,0.0,-0.95707,4e-05,5.39527]
[1777881113494,40.26,79783.02,0.0,-0.95644,4e-05,5.46072]
[1777881114501,40.26,79783.27,0.0,-0.95643,4e-05,5.46169]
[1777881119536,40.26,79781.41,0.0,-0.9565,4e-05,5.45417]
[1777881121550,40.26,79778.96,0.0,-0.9566,4e-05,5.44439]
[1777881126585,40.26,79777.33,0.0,-0.95667,4e-05,5.43747]
[1777881131620,40.26,79773.92,0.0,-0.9568,4e-05,5.42399]
[1777881132627,40.26,79772.18,0.0,-0.95686,4e-05,5.41712]
[1777881136655,40.26,79769.02,0.0,-0.957,4e-05,5.40281]
[1777881141690,40.25,79769.41,0.0,-0.957,4e-05,5.40272]
[1777881143704,40.25,79765.99,0.0,-0.95714,4e-05,5.38833]
[1777881144711,40.25,79762.03,0.0,-0.9573,4e-05,5.37226]
[1777881145718,40.25,79759.94,0.0,-0.95738,4e-05,5.36364]
[1777881147732,40.25,79754.89,0.0,-0.95758,4e-05,5.34303]
[1777881148739,40.25,79752.85,0.0,-0.95766,4e-05,5.33469]
[1777881153774,40.24,79752.02,0.0,-0.95773,4e-05,5.32628]
[1777881160823,40.24,79751.58,0.0,-0.95777,4e-05,5.32272]
[1777881165858,40.24,79751.66,0.0,-0.95778,4e-05,5.32181]
[1777881170893,40.23,79751.53,0.0,-0.95779,4e-05,5.32015]
[1777881175928,40.23,79749.37,0.0,-0.95789,4e-05,5.31057]
[1777881180963,40.23,79749.07,0.0,-0.95791,4e-05,5.30839]
[1777881186004,40.23,79749.34,0.0,-0.95791,4e-05,5.30849]
[1777881191038,40.22,79747.86,0.0,-0.95797,4e-05,5.30174]
[1777881194059,40.22,79742.86,0.0,-0.95816,4e-05,5.28166]
[1777881199095,40.22,79741.5,0.0,-0.95822,4e-05,5.27564]
[1777881204130,40.22,79741.13,0.0,-0.95824,4e-05,5.27352]
[1777881206144,40.22,79737.83,0.0,-0.95837,4e-05,5.26037]
[1777881207151,40.22,79735.91,0.0,-0.95844,4e-05,5.25275]
[1777881212442,40.22,79734.59,0.0,-0.95849,4e-05,5.2473]
[1777881212556,40.22,79739.3,0.0,-0.95835,4e-05,5.26168]
[1777881213193,40.22,79741.84,0.0,-0.95825,4e-05,5.27159]
[1777881215207,40.22,79740.34,0.0,-0.95831,4e-05,5.26548]
[1777881220242,40.21,79742.4,0.0,-0.95824,4e-05,5.27288]
[1777881225276,40.21,79742.99,0.0,-0.95823,4e-05,5.27448]
[1777881230312,40.21,79742.02,0.0,-0.95827,4e-05,5.26997]
[1777881235347,40.21,79742.28,0.0,-0.95827,4e-05,5.27014]
[1777881240382,40.21,79742.41,0.0,-0.95827,4e-05,5.26994]
[1777881242396,40.21,79740.19,0.0,-0.95836,4e-05,5.261]
[1777881247435,40.2,79738.25,0.0,-0.95843,4e-05,5.25283]
[1777881252466,40.2,79738.29,0.0,-0.95844,4e-05,5.25239]
[1777881257502,40.2,79738.39,0.0,-0.95844,4e-05,5.25217]
[1777881262536,40.2,79738.7,0.0,-0.95844,4e-05,5.25275]
[1777881263545,40.2,79736.49,0.0,-0.95852,4e-05,5.24401]
[1777881266565,40.2,79743.74,0.0,-0.95825,4e-05,5.27197]
[1777881267571,40.2,79742.88,0.0,-0.95828,4e-05,5.26895]
[1777881269585,40.2,79744.52,0.0,-0.95821,4e-05,5.27605]
[1777881270514,40.2,79744.52,0.0,-0.95821,4e-05,5.27605]
[1777881275627,40.21,79744.08,0.0,-0.95821,4e-05,5.27571]
[1777881280663,40.25,79744.62,0.0,-0.95803,4e-05,5.29347]
[1777881285698,40.29,79744.34,0.0,-0.9579,4e-05,5.30661]
[1777881291739,40.3,79744.32,0.0,-0.95786,4e-05,5.31057]
[1777881297788,40.3,79743.75,0.0,-0.95787,4e-05,5.30996]
[1777881302823,40.31,79744.04,0.0,-0.95785,4e-05,5.31244]
[1777881308496,40.31,79743.86,0.0,-0.95784,4e-05,5.31283]
[1777881313900,40.31,79742.4,0.0,-0.95788,4e-05,5.30903]
[1777881319710,40.32,79742.11,0.0,-0.95788,4e-05,5.30928]
[1777881327998,40.32,79739.17,0.0,-0.95796,4e-05,5.30026]
[1777881333033,40.33,79737.88,0.0,-0.95802,4e-05,5.29301]
[1777881338068,40.33,79737.47,0.0,-0.95802,4e-05,5.29295]
[1777881339074,40.33,79724.38,0.0,-0.95851,4e-05,5.24229]
[1777881340082,40.33,79722.9,0.0,-0.95856,4e-05,5.23694]
[1777881341089,40.33,79724.45,0.0,-0.9585,4e-05,5.24336]
[1777881344110,40.34,79722.8,0.0,-0.95855,4e-05,5.23812]
[1777881349146,40.34,79723.22,0.0,-0.95852,4e-05,5.24167]
[1777881351160,40.34,79721.33,0.0,-0.95858,4e-05,5.2351]
[1777881356195,40.35,79721.05,0.0,-0.95857,4e-05,5.23592]
[1777881361230,40.35,79721.2,0.0,-0.95855,4e-05,5.23841]
[1777881366265,40.36,79720.74,0.0,-0.95855,4e-05,5.23851]
[1777881371300,40.36,79719.39,0.0,-0.95858,4e-05,5.23518]
[1777881376800,40.37,79719.29,0.0,-0.95857,4e-05,5.2363]
[1777881386289,40.38,79720.3,0.0,-0.95849,4e-05,5.24395]
[1777881391442,40.38,79720.48,0.0,-0.95849,4e-05,5.24312]
[1777881396477,40.39,79720.47,0.0,-0.95847,4e-05,5.24489]
[1777881401512,40.39,79719.13,0.0,-0.9585,4e-05,5.24186]
[1777881408561,40.4,79719.55,0.0,-0.95846,4e-05,5.24601]
[1777881413835,40.4,79719.48,0.0,-0.95845,4e-05,5.24716]
[1777881419638,40.41,79719.08,0.0,-0.95844,4e-05,5.24807]
[1777881421652,40.41,79714.74,0.0,-0.9586,4e-05,5.23197]
[1777881426687,40.41,79713.79,0.0,-0.95861,4e-05,5.23016]
[1777881431723,40.42,79713.75,0.0,-0.9586,4e-05,5.23182]
[1777881437765,40.42,79713.9,0.0,-0.95857,4e-05,5.23448]
[1777881442801,40.43,79713.93,0.0,-0.95855,4e-05,5.23625]
[1777881447836,40.43,79713.9,0.0,-0.95854,4e-05,5.23774]
[1777881452872,40.44,79713.66,0.0,-0.95856,4e-05,5.23468]
[1777881457907,40.44,79713.34,0.0,-0.95856,4e-05,5.23498]
[1777881462942,40.44,79713.55,0.0,-0.95853,4e-05,5.2373]
[1777881468984,40.45,79713.86,0.0,-0.95851,4e-05,5.24026]
[1777881474023,40.45,79714.5,0.0,-0.95847,4e-05,5.24415]
[1777881475031,40.45,79717.45,0.0,-0.95836,4e-05,5.25586]
[1777881480066,40.46,79717.57,0.0,-0.95834,4e-05,5.25759]
[1777881485101,40.46,79717.59,0.0,-0.95833,4e-05,5.25894]
[1777881490820,40.46,79718.23,0.0,-0.95829,4e-05,5.26242]
[1777881496178,40.47,79718.13,0.0,-0.95828,4e-05,5.26378]
[1777881498192,40.47,79719.73,0.0,-0.95821,4e-05,5.27049]
[1777881499854,40.47,79724.71,0.0,-0.95802,4e-05,5.29031]
[1777881500205,40.47,79727.1,0.0,-0.95793,4e-05,5.29962]
[1777881501213,40.47,79721.39,0.0,-0.95815,4e-05,5.27759]
[1777881502840,40.46,79718.92,0.0,-0.95829,4e-05,5.26304]
[1777881505241,40.46,79710.45,0.0,-0.95861,4e-05,5.22978]
[1777881506248,40.46,79700.59,0.0,-0.95897,4e-05,5.19158]
[1777881507254,40.45,79701.15,0.0,-0.95895,4e-05,5.19362]
[1777881508769,40.45,79703.77,0.0,-0.95886,4e-05,5.20346]
[1777881510276,40.45,79702.38,0.0,-0.95891,4e-05,5.19799]
[1777881515311,40.46,79702.16,0.0,-0.95894,4e-05,5.19442]
[1777881518331,40.46,79700.41,0.0,-0.95899,4e-05,5.1884]
[1777881520346,40.46,79698.85,0.0,-0.95905,4e-05,5.18227]
[1777881523367,40.46,79693.91,0.0,-0.95924,4e-05,5.16314]
[1777881528402,40.46,79692.81,0.0,-0.95928,4e-05,5.15883]
[1777881533437,40.46,79691.31,0.0,-0.95933,4e-05,5.15309]
[1777881538472,40.46,79690.22,0.0,-0.95937,4e-05,5.14914]
[1777881540486,40.46,79687.5,0.0,-0.95947,4e-05,5.13901]
[1777881543507,40.46,79685.99,0.0,-0.95952,4e-05,5.1337]
[1777881544974,40.46,79684.53,0.0,-0.95957,4e-05,5.1286]
[1777881545521,40.46,79682.16,0.0,-0.95965,4e-05,5.11956]
[1777881546528,40.46,79680.62,0.0,-0.9597,4e-05,5.11428]
[1777881551562,40.47,79679.39,0.0,-0.95971,4e-05,5.11295]
[1777881556600,40.48,79678.76,0.0,-0.95971,4e-05,5.11347]
[1777881557080,40.48,79678.76,0.0,-0.95971,4e-05,5.11347]
[1777881559621,40.48,79676.28,0.0,-0.95979,4e-05,5.10526]
[1777881561074,40.48,79676.44,0.0,-0.95977,4e-05,5.10697]
[1777881563649,40.49,79672.93,0.0,-0.95987,4e-05,5.09613]
[1777881565663,40.5,79671.04,0.0,-0.95992,4e-05,5.09154]
[1777881566670,40.5,79669.34,0.0,-0.95997,4e-05,5.08647]
[1777881567077,40.5,79669.34,0.0,-0.95997,4e-05,5.08647]
[1777881569691,40.51,79667.29,0.0,-0.96,4e-05,5.08312]
[1777881571705,40.51,79668.52,0.0,-0.95997,4e-05,5.08461]
[1777881574726,40.51,79671.29,0.0,-0.95987,4e-05,5.09558]
[1777881575733,40.51,79678.74,0.0,-0.9596,4e-05,5.12403]
[1777881576740,40.51,79680.45,0.0,-0.95954,4e-05,5.13064]
[1777881580085,40.52,79680.5,0.0,-0.95953,4e-05,5.13099]
[1777881588824,40.52,79684.07,0.0,-0.95939,4e-05,5.14547]
[1777881589831,40.52,79686.43,0.0,-0.95931,4e-05,5.15455]
[1777881594866,40.52,79686.59,0.0,-0.9593,4e-05,5.1554]
[1777881599901,40.52,79689.3,0.0,-0.9592,4e-05,5.16608]
[1777881600588,40.52,79689.3,0.0,-0.9592,4e-05,5.16608]
[1777881600052,40.52,79689.3,0.0,-0.9592,4e-05,5.16608]
[1777881610172,40.52,79689.3,0.0,-0.9592,4e-05,5.16608]
[1777881610978,40.52,79667.49,0.0,-0.95999,4e-05,5.08302]
[1777881611985,40.52,79662.71,0.0,-0.96016,4e-05,5.06494]
[1777881612992,40.52,79657.62,0.0,-0.96034,4e-05,5.04573]
[1777881615022,40.52,79655.2,0.0,-0.96043,4e-05,5.03662]
[1777881617047,40.52,79652.71,0.0,-0.96052,4e-05,5.02725]
[1777881621089,40.52,79652.16,0.0,-0.96054,4e-05,5.02518]
[1777881621107,40.52,79649.59,0.0,-0.96063,4e-05,5.01553]
[1777881622089,40.52,79647.83,0.0,-0.96069,4e-05,5.00892]
[1777881623077,40.52,79647.83,0.0,-0.96069,4e-05,5.00892]
[1777881623097,40.52,79648.23,0.0,-0.96068,4e-05,5.01042]
[1777881627126,40.52,79639.99,0.0,-0.96097,4e-05,4.97958]
[1777881630148,40.52,79654.1,0.0,-0.96047,4e-05,5.03248]
[1777881631156,40.52,79657.54,0.0,-0.96037,4e-05,5.04181]
[1777881636194,40.52,79654.9,0.0,-0.96047,4e-05,5.03187]
[1777881641229,40.52,79654.93,0.0,-0.96047,4e-05,5.03198]
[1777881646264,40.52,79654.89,0.0,-0.96047,4e-05,5.03183]
[1777881648278,40.52,79660.24,0.0,-0.96028,4e-05,5.05199]
[1777881649285,40.52,79669.01,0.0,-0.95996,4e-05,5.08515]
[1777881650292,40.52,79670.68,0.0,-0.95989,4e-05,5.09216]
[1777881651299,40.52,79671.18,0.0,-0.95987,4e-05,5.09469]
[1777881656334,40.53,79672.53,0.0,-0.95979,4e-05,5.10291]
[1777881657341,40.53,79677.92,0.0,-0.95959,4e-05,5.12403]
[1777881658348,40.53,79681.33,0.0,-0.95946,4e-05,5.13763]
[1777881660362,40.54,79682.56,0.0,-0.9594,4e-05,5.14347]
[1777881663387,40.54,79685.95,0.0,-0.95926,4e-05,5.15809]
[1777881669430,40.55,79687.44,0.0,-0.95917,4e-05,5.16754]
[1777881673458,40.56,79678.69,0.0,-0.95947,4e-05,5.13621]
[1777881674465,40.56,79683.25,0.0,-0.9593,4e-05,5.15419]
[1777881679500,40.56,79683.4,0.0,-0.95927,4e-05,5.15752]
[1777881684535,40.57,79686.25,0.0,-0.95914,4e-05,5.17122]
[1777881689570,40.58,79686.34,0.0,-0.95911,4e-05,5.17427]
[1777881691584,40.58,79695.83,0.0,-0.95877,4e-05,5.20804]
[1777881692591,40.58,79700.51,0.0,-0.9586,4e-05,5.22653]
[1777881693598,40.58,79688.79,0.0,-0.95902,4e-05,5.18193]
[1777881694605,40.58,79691.33,0.0,-0.95893,4e-05,5.19217]
[1777881696631,40.59,79691.23,0.0,-0.95892,4e-05,5.19228]
[1777881696694,40.59,79702.6,0.0,-0.9585,4e-05,5.23651]
[1777881697628,40.59,79711.25,0.0,-0.95817,4e-05,5.27085]
[1777881698361,40.59,79711.25,0.0,-0.95817,4e-05,5.27085]
[1777881698464,40.59,79711.25,0.0,-0.95817,4e-05,5.27085]
[1777881698635,40.59,79711.59,0.0,-0.95815,4e-05,5.27301]
[1777881699642,40.59,79701.1,0.0,-0.95853,4e-05,5.23329]
[1777881700441,40.59,79701.1,0.0,-0.95853,4e-05,5.23329]
[1777881700649,40.6,79683.38,0.0,-0.95917,4e-05,5.16615]
[1777881701509,40.6,79683.38,0.0,-0.95917,4e-05,5.16615]
[1777881701656,40.6,79681.87,0.0,-0.95922,4e-05,5.16145]
[1777881703396,40.6,79679.97,0.0,-0.95928,4e-05,5.15528]
[1777881703448,40.6,79679.97,0.0,-0.95928,4e-05,5.15528]
[1777881704677,40.61,79685.62,0.0,-0.95905,4e-05,5.17905]
[1777881706600,40.61,79685.88,0.0,-0.95903,4e-05,5.1811]
[1777881706691,40.61,79686.31,0.0,-0.959,4e-05,5.1838]
[1777881711725,40.63,79697.27,0.0,-0.95855,4e-05,5.23106]
[1777881712733,40.63,79704.34,0.0,-0.95828,4e-05,5.25931]
[1777881714747,40.63,79705.7,0.0,-0.95821,4e-05,5.2664]
[1777881719786,40.64,79711.29,0.0,-0.95796,4e-05,5.29246]
[1777881720793,40.65,79717.88,0.0,-0.9577,4e-05,5.31891]
[1777881721800,40.65,79725.44,0.0,-0.95741,4e-05,5.3492]
[1777881722809,40.65,79725.79,0.0,-0.95739,4e-05,5.35132]
[1777881727842,40.66,79725.78,0.0,-0.95735,4e-05,5.35496]
[1777881732877,40.67,79716.4,0.0,-0.95767,4e-05,5.32195]
[1777881733884,40.67,79710.76,0.0,-0.95788,4e-05,5.30078]
[1777881738919,40.68,79709.58,0.0,-0.95788,4e-05,5.30018]
[1777881741940,40.69,79720.68,0.0,-0.95744,4e-05,5.34571]
[1777881742947,40.69,79722.48,0.0,-0.95736,4e-05,5.35344]
[1777881747983,40.7,79722.42,0.0,-0.95733,4e-05,5.35669]
[1777881753018,40.7,79720.24,0.0,-0.95741,4e-05,5.34795]
[1777881758053,40.71,79718.6,0.0,-0.95744,4e-05,5.34512]
[1777881763088,40.72,79717.35,0.0,-0.95745,4e-05,5.34379]
[1777881764095,40.72,79711.08,0.0,-0.95768,4e-05,5.3201]
[1777881766109,40.73,79708.69,0.0,-0.95776,4e-05,5.31137]
[1777881769131,40.73,79704.81,0.0,-0.9579,4e-05,5.29665]
[1777881774166,40.72,79702.1,0.0,-0.95801,4e-05,5.28509]
[1777881779205,40.72,79701.54,0.0,-0.95805,4e-05,5.28183]
[1777881784240,40.72,79696.77,0.0,-0.95823,4e-05,5.26227]
[1777881790282,40.72,79696.97,0.0,-0.95824,4e-05,5.26178]
[1777881794310,40.71,79688.86,0.0,-0.95855,4e-05,5.22969]
[1777881797331,40.71,79681.11,0.0,-0.95884,4e-05,5.19947]
[1777881798339,40.71,79671.05,0.0,-0.95921,4e-05,5.16093]
[1777881799345,40.71,79668.87,0.0,-0.95929,4e-05,5.15256]
[1777881804380,40.71,79670.7,0.0,-0.95922,4e-05,5.15929]
[1777881809416,40.71,79670.37,0.0,-0.95924,4e-05,5.15784]
[1777881815458,40.71,79675.84,0.0,-0.95907,4e-05,5.17489]
[1777881820493,40.71,79671.4,0.0,-0.95923,4e-05,5.15774]
[1777881825529,40.71,79670.04,0.0,-0.95928,4e-05,5.15245]
[1777881830564,40.71,79671.21,0.0,-0.95924,4e-05,5.15689]
[1777881835599,40.71,79668.85,0.0,-0.95933,4e-05,5.14785]
[1777881838620,40.71,79673.28,0.0,-0.95916,4e-05,5.16469]
[1777881839627,40.71,79676.64,0.0,-0.95904,4e-05,5.17747]
[1777881844662,40.71,79675.59,0.0,-0.95908,4e-05,5.17312]
[1777881845669,40.71,79669.86,0.0,-0.95929,4e-05,5.15121]
[1777881849697,40.71,79652.86,0.0,-0.95991,4e-05,5.0866]
[1777881850704,40.71,79651.78,0.0,-0.95994,4e-05,5.08311]
[1777881854732,40.71,79644.45,0.0,-0.96019,4e-05,5.05734]
[1777881855739,40.71,79637.12,0.0,-0.96045,4e-05,5.02999]
[1777881860774,40.72,79636.91,0.0,-0.96045,4e-05,5.02992]
[1777881865809,40.72,79639.38,0.0,-0.96036,4e-05,5.03985]
[1777881870845,40.72,79637.86,0.0,-0.9604,4e-05,5.03476]
[1777881875878,40.72,79637.09,0.0,-0.96045,4e-05,5.02891]
[1777881879907,40.72,79642.64,0.0,-0.96025,4e-05,5.05022]
[1777881883935,40.72,79639.15,0.0,-0.96037,4e-05,5.03755]
[1777881886958,40.72,79635.78,0.0,-0.96049,4e-05,5.02531]
[1777881892010,40.73,79635.02,0.0,-0.96051,4e-05,5.02315]
[1777881897045,40.73,79634.73,0.0,-0.96051,4e-05,5.02273]
[1777881901084,40.73,79628.71,0.0,-0.96072,4e-05,5.00075]
[1777881902081,40.73,79614.77,0.0,-0.96119,4e-05,4.95057]
[1777881903088,40.73,79594.24,0.0,-0.96191,3e-05,4.87515]
[1777881904094,40.73,79589.07,0.0,-0.96208,3e-05,4.85659]
[1777881909130,40.74,79590.09,0.0,-0.96203,3e-05,4.86232]
[1777881914165,40.76,79588.93,0.0,-0.96198,3e-05,4.86747]
[1777881919200,40.77,79592.41,0.0,-0.96184,3e-05,4.88222]
[1777881921214,40.77,79604.49,0.0,-0.96141,3e-05,4.92743]
[1777881922220,40.77,79605.39,0.0,-0.96138,3e-05,4.93106]
[1777881924235,40.77,79599.9,0.0,-0.96156,3e-05,4.91146]
[1777881929270,40.78,79598.2,0.0,-0.9616,3e-05,4.90697]
[1777881933298,40.78,79602.0,0.0,-0.96148,3e-05,4.9188]
[1777881938332,40.79,79603.15,0.0,-0.96143,3e-05,4.92467]
[1777881941354,40.79,79608.13,0.0,-0.96124,3e-05,4.94402]
[1777881943368,40.79,79600.72,0.0,-0.9615,3e-05,4.91727]
[1777881947396,40.79,79605.4,0.0,-0.96132,3e-05,4.93585]
[1777881952431,40.8,79606.55,0.0,-0.96127,3e-05,4.94161]
[1777881955452,40.81,79616.35,0.0,-0.96089,4e-05,4.98144]
[1777881956459,40.81,79613.65,0.0,-0.96096,4e-05,4.97372]
[1777881957466,40.82,79608.83,0.0,-0.96111,4e-05,4.9583]
[1777881959479,40.83,79615.64,0.0,-0.96082,4e-05,4.98897]
[1777881960487,40.84,79616.34,0.0,-0.96077,4e-05,4.99377]
[1777881965522,40.87,79615.61,0.0,-0.96069,4e-05,5.0015]
[1777881970557,40.87,79616.1,0.0,-0.96065,4e-05,5.00617]
[1777881975592,40.88,79615.48,0.0,-0.96066,4e-05,5.00488]
[1777881977606,40.88,79610.81,0.0,-0.96082,4e-05,4.98794]
[1777881979620,40.88,79603.53,0.0,-0.96106,4e-05,4.9632]
[1777881982643,40.9,79594.92,0.0,-0.96129,3e-05,4.93834]
[1777881984657,40.9,79593.98,0.0,-0.96132,3e-05,4.9354]
[1777881990699,40.91,79593.37,0.0,-0.96132,3e-05,4.93484]
[1777881995734,40.92,79593.11,0.0,-0.9613,3e-05,4.93664]
[1777882000769,40.96,79593.71,0.0,-0.96115,3e-05,4.95161]
[1777882005804,40.97,79592.82,0.0,-0.96115,3e-05,4.9518]
[1777882010839,41.0,79592.16,0.0,-0.96107,3e-05,4.96031]
[1777882015874,41.03,79590.6,0.0,-0.96101,3e-05,4.96678]
[1777882020909,41.06,79589.52,0.0,-0.96093,3e-05,4.9743]
[1777882023933,41.07,79594.09,0.0,-0.96071,4e-05,4.9977]
[1777882024940,41.07,79610.15,0.0,-0.96014,4e-05,5.05754]
[1777882025947,41.07,79613.69,0.0,-0.96001,4e-05,5.07084]
[1777882030982,41.08,79613.93,0.0,-0.96,4e-05,5.07209]
[1777882036017,41.08,79616.62,0.0,-0.9599,4e-05,5.08241]
[1777882037869,41.08,79618.06,0.0,-0.95985,4e-05,5.08784]
[1777882038527,41.08,79618.06,0.0,-0.95985,4e-05,5.08784]
[1777882038607,41.08,79618.06,0.0,-0.95985,4e-05,5.08784]
[1777882038628,41.08,79627.96,0.0,-0.9595,4e-05,5.12503]
[1777882039038,41.08,79639.29,0.0,-0.95909,4e-05,5.16775]
[1777882040045,41.08,79639.92,0.0,-0.95906,4e-05,5.17004]
[1777882041589,41.08,79639.92,0.0,-0.95906,4e-05,5.17004]
[1777882041608,41.08,79646.67,0.0,-0.95882,4e-05,5.19553]
[1777882042060,41.08,79655.57,0.0,-0.9585,4e-05,5.22925]
[1777882043598,41.08,79655.57,0.0,-0.9585,4e-05,5.22925]
[1777882043067,41.08,79655.42,0.0,-0.9585,4e-05,5.22848]
[1777882044074,41.07,79655.49,0.0,-0.9585,4e-05,5.22855]
[1777882049110,41.07,79633.11,0.0,-0.95933,4e-05,5.14269]
[1777882050117,41.07,79625.49,0.0,-0.9596,4e-05,5.11393]
[1777882052131,41.07,79625.07,0.0,-0.95964,4e-05,5.10866]
[1777882057166,41.07,79624.84,0.0,-0.95965,4e-05,5.10775]
[1777882066230,41.07,79617.41,0.0,-0.95992,4e-05,5.07986]
[1777882067236,41.07,79615.98,0.0,-0.95997,4e-05,5.07456]
[1777882072271,41.07,79615.55,0.0,-0.95998,4e-05,5.07323]
[1777882075292,41.07,79620.6,0.0,-0.9598,4e-05,5.09227]
[1777882080327,41.07,79622.98,0.0,-0.95972,4e-05,5.10124]
[1777882081334,41.07,79631.28,0.0,-0.95942,4e-05,5.13244]
[1777882082342,41.07,79630.97,0.0,-0.95943,4e-05,5.13123]
[1777882087376,41.07,79632.43,0.0,-0.95938,4e-05,5.13651]
[1777882092412,41.07,79632.28,0.0,-0.95939,4e-05,5.13568]
[1777882097447,41.07,79641.6,0.0,-0.95905,4e-05,5.17059]
[1777882098454,41.07,79647.75,0.0,-0.95883,4e-05,5.19379]
[1777882100468,41.07,79644.39,0.0,-0.95895,4e-05,5.18075]
[1777882105503,41.07,79647.86,0.0,-0.95883,4e-05,5.19325]
[1777882109060,41.07,79646.03,0.0,-0.95891,4e-05,5.18589]
[1777882109531,41.07,79702.36,0.0,-0.95681,4e-05,5.40235]
[1777882110221,41.07,79702.36,0.0,-0.95681,4e-05,5.40235]
[1777882110439,41.07,79702.36,0.0,-0.95681,4e-05,5.40235]
[1777882110538,41.07,79704.59,0.0,-0.95673,4e-05,5.41057]
[1777882110775,41.07,79704.59,0.0,-0.95673,4e-05,5.41057]
[1777882111217,41.07,79704.59,0.0,-0.95673,4e-05,5.41057]
[1777882111545,41.06,79700.81,0.0,-0.95691,4e-05,5.3916]
[1777882112552,41.06,79696.51,0.0,-0.95708,4e-05,5.37442]
[1777882112744,41.06,79696.51,0.0,-0.95708,4e-05,5.37442]
[1777882113559,41.06,79696.06,0.0,-0.9571,4e-05,5.37225]
[1777882114069,41.06,79696.06,0.0,-0.9571,4e-05,5.37225]
[1777882114568,41.06,79674.17,0.0,-0.95792,4e-05,5.28726]
[1777882115574,41.06,79670.58,0.0,-0.95806,4e-05,5.27319]
[1777882116377,41.06,79670.58,0.0,-0.95806,4e-05,5.27319]
[1777882116430,41.06,79670.58,0.0,-0.95806,4e-05,5.27319]
[1777882117803,41.06,79670.59,0.0,-0.95806,4e-05,5.2727]
[1777882118595,41.06,79670.18,0.0,-0.95808,4e-05,5.27086]
[1777882119844,41.06,79672.76,0.0,-0.95799,4e-05,5.28051]
[1777882125644,41.05,79678.28,0.0,-0.9578,4e-05,5.30015]
[1777882131686,41.03,79678.28,0.0,-0.95787,4e-05,5.29263]
[1777882136721,41.0,79678.14,0.0,-0.95801,4e-05,5.27875]
[1777882141757,40.96,79678.96,0.0,-0.95813,4e-05,5.26625]
[1777882143771,40.95,79672.56,0.0,-0.9584,4e-05,5.23842]
[1777882148806,40.95,79677.57,0.0,-0.95823,4e-05,5.25635]
[1777882151827,40.93,79677.1,0.0,-0.95833,4e-05,5.24628]
[1777882156862,40.89,79677.57,0.0,-0.95844,4e-05,5.23469]
[1777882161897,40.89,79676.29,0.0,-0.9585,4e-05,5.2285]
[1777882166931,40.88,79673.47,0.0,-0.95864,4e-05,5.21425]
[1777882171966,40.86,79672.59,0.0,-0.95876,4e-05,5.20032]
[1777882177001,40.86,79674.41,0.0,-0.95871,4e-05,5.20632]
[1777882182038,40.86,79675.64,0.0,-0.95867,4e-05,5.21006]
[1777882185060,40.86,79681.17,0.0,-0.95847,4e-05,5.23066]
[1777882187074,40.86,79687.55,0.0,-0.95824,4e-05,5.25472]
[1777882188081,40.86,79694.27,0.0,-0.95799,4e-05,5.28035]
[1777882190095,40.85,79697.01,0.0,-0.9579,4e-05,5.29031]
[1777882195130,40.85,79708.09,0.0,-0.9575,4e-05,5.33167]
[1777882196137,40.85,79708.37,0.0,-0.95749,4e-05,5.33238]
[1777882198151,40.85,79711.97,0.0,-0.95736,4e-05,5.34562]
[1777882203186,40.84,79705.96,0.0,-0.95761,4e-05,5.32036]
[1777882207214,40.84,79703.81,0.0,-0.9577,4e-05,5.3107]
[1777882212248,40.83,79702.16,0.0,-0.95778,4e-05,5.30287]
[1777882218291,40.83,79701.58,0.0,-0.95781,4e-05,5.29903]
[1777882222319,40.83,79713.67,0.0,-0.95737,4e-05,5.34498]
[1777882223327,40.83,79715.2,0.0,-0.95731,4e-05,5.35064]
[1777882224334,40.83,79718.73,0.0,-0.95718,4e-05,5.3641]
[1777882227355,40.82,79730.5,0.0,-0.95675,4e-05,5.40915]
[1777882228362,40.82,79730.58,0.0,-0.95675,4e-05,5.40908]
[1777882234407,40.82,79731.19,0.0,-0.95677,4e-05,5.40536]
[1777882239442,40.8,79731.91,0.0,-0.9568,4e-05,5.40278]
[1777882242463,40.78,79724.28,0.0,-0.95717,4e-05,5.36505]
[1777882245483,40.78,79721.67,0.0,-0.95728,4e-05,5.35392]
[1777882250519,40.78,79721.6,0.0,-0.95729,4e-05,5.35212]
[1777882252533,40.78,79725.11,0.0,-0.95717,4e-05,5.36519]
[1777882257568,40.77,79731.53,0.0,-0.95694,4e-05,5.38864]
[1777882259582,40.77,79739.17,0.0,-0.95666,4e-05,5.41789]
[1777882261596,40.77,79743.66,0.0,-0.95649,4e-05,5.43473]
[1777882266631,40.76,79741.78,0.0,-0.95659,4e-05,5.42515]
[1777882268645,40.76,79738.43,0.0,-0.95672,4e-05,5.41112]
[1777882269657,40.76,79730.59,0.0,-0.95703,4e-05,5.37995]
[1777882270662,40.76,79729.11,0.0,-0.95709,4e-05,5.3738]
[1777882271670,40.76,79724.7,0.0,-0.95726,4e-05,5.35622]
[1777882276705,40.75,79725.49,0.0,-0.95724,4e-05,5.35772]
[1777882281740,40.75,79725.86,0.0,-0.95724,4e-05,5.35751]
[1777882286775,40.74,79723.45,0.0,-0.95735,4e-05,5.34645]
[1777882289796,40.74,79719.97,0.0,-0.95749,4e-05,5.332]
[1777882293824,40.74,79714.57,0.0,-0.95773,4e-05,5.30616]
[1777882294830,40.74,79711.05,0.0,-0.95787,4e-05,5.29226]
[1777882299866,40.74,79709.35,0.0,-0.95794,4e-05,5.28464]
[1777882304901,40.73,79708.55,0.0,-0.95798,4e-05,5.28062]
[1777882309936,40.73,79709.35,0.0,-0.95796,4e-05,5.28282]
[1777882314971,40.73,79707.81,0.0,-0.95803,4e-05,5.27599]
[1777882320014,40.73,79702.14,0.0,-0.95825,4e-05,5.25326]
[1777882325042,40.73,79701.94,0.0,-0.95826,4e-05,5.25184]
[1777882328063,40.73,79705.7,0.0,-0.95812,4e-05,5.26601]
[1777882333098,40.72,79707.54,0.0,-0.95806,4e-05,5.27244]
[1777882338133,40.72,79712.54,0.0,-0.95788,4e-05,5.29111]
[1777882343168,40.72,79711.14,0.0,-0.95794,4e-05,5.28467]
[1777882348203,40.72,79710.11,0.0,-0.95799,4e-05,5.27989]
[1777882353239,40.72,79709.82,0.0,-0.95803,4e-05,5.27434]
[1777882358274,40.71,79710.44,0.0,-0.95802,4e-05,5.27607]
[1777882359281,40.71,79714.4,0.0,-0.95787,4e-05,5.29127]
[1777882360288,40.71,79718.2,0.0,-0.95773,4e-05,5.30585]
[1777882361295,40.71,79733.42,0.0,-0.95716,4e-05,5.36501]
[1777882362303,40.71,79740.27,0.0,-0.9569,4e-05,5.39157]
[1777882366331,40.71,79734.28,0.0,-0.95714,4e-05,5.36681]
[1777882371366,40.7,79735.61,0.0,-0.9571,4e-05,5.37059]
[1777882373379,40.7,79739.3,0.0,-0.95697,4e-05,5.38448]
[1777882375394,40.7,79743.57,0.0,-0.95681,4e-05,5.40061]
[1777882379422,40.7,79747.46,0.0,-0.95668,4e-05,5.41458]
[1777882382443,40.7,79742.84,0.0,-0.95686,4e-05,5.39532]
[1777882387478,40.69,79740.57,0.0,-0.95697,4e-05,5.38477]
[1777882392519,40.69,79739.9,0.0,-0.95701,4e-05,5.38059]
[1777882393526,40.69,79744.02,0.0,-0.95685,4e-05,5.39646]
[1777882398561,40.68,79750.19,0.0,-0.95663,4e-05,5.41908]
[1777882403595,40.68,79749.45,0.0,-0.95668,4e-05,5.41433]
[1777882408630,40.67,79750.84,0.0,-0.95664,4e-05,5.41799]
[1777882413666,40.66,79750.23,0.0,-0.95675,4e-05,5.40655]
[1777882418702,40.66,79750.97,0.0,-0.95674,4e-05,5.40746]
[1777882423737,40.65,79758.99,0.0,-0.95645,4e-05,5.43703]
[1777882424744,40.65,79763.17,0.0,-0.95629,4e-05,5.45311]
[1777882426758,40.65,79765.09,0.0,-0.95623,4e-05,5.45971]
[1777882431793,40.61,79762.93,0.0,-0.95647,4e-05,5.4355]
[1777882435821,40.57,79759.41,0.0,-0.95675,4e-05,5.40693]
[1777882440856,40.56,79763.05,0.0,-0.95663,4e-05,5.41904]
[1777882441863,40.56,79769.61,0.0,-0.95638,4e-05,5.44453]
[1777882446898,40.56,79770.19,0.0,-0.95639,4e-05,5.44424]
[1777882449919,40.55,79766.18,0.0,-0.95656,4e-05,5.4268]
[1777882454953,40.55,79770.04,0.0,-0.95643,4e-05,5.43958]
[1777882458982,40.54,79773.59,0.0,-0.95632,4e-05,5.45154]
[1777882464017,40.53,79774.09,0.0,-0.95632,4e-05,5.45082]
[1777882469052,40.53,79774.27,0.0,-0.95634,4e-05,5.44885]
[1777882473080,40.52,79782.7,0.0,-0.95607,4e-05,5.47648]
[1777882474086,40.52,79782.6,0.0,-0.95608,4e-05,5.47551]
[1777882479122,40.51,79780.99,0.0,-0.95617,4e-05,5.46624]
[1777882484157,40.51,79781.75,0.0,-0.95616,4e-05,5.4665]
[1777882489194,40.5,79781.35,0.0,-0.95621,4e-05,5.46215]
[1777882494227,40.49,79781.34,0.0,-0.95624,4e-05,5.45937]
[1777882499261,40.49,79783.25,0.0,-0.95619,4e-05,5.46425]
[1777882504297,40.48,79784.87,0.0,-0.95615,4e-05,5.46793]
[1777882509332,40.45,79785.57,0.0,-0.95626,4e-05,5.45741]
[1777882514367,40.43,79789.4,0.0,-0.95618,4e-05,5.46509]
[1777882519402,40.4,79784.52,0.0,-0.9565,4e-05,5.43341]
[1777882521416,40.39,79775.92,0.0,-0.95684,4e-05,5.39832]
[1777882522422,40.39,79774.85,0.0,-0.95688,4e-05,5.39366]
[1777882527458,40.39,79776.8,0.0,-0.95683,4e-05,5.39925]
[1777882528465,40.39,79782.69,0.0,-0.95661,4e-05,5.42218]
[1777882533504,40.38,79783.5,0.0,-0.95663,4e-05,5.41928]
[1777882538539,40.38,79783.59,0.0,-0.95664,4e-05,5.41733]
[1777882543574,40.37,79785.18,0.0,-0.95661,4e-05,5.42135]
[1777882548609,40.36,79786.52,0.0,-0.95658,4e-05,5.42436]
[1777882553644,40.36,79786.13,0.0,-0.95661,4e-05,5.42053]
[1777882558679,40.35,79785.46,0.0,-0.95666,4e-05,5.41568]
[1777882560693,40.33,79780.26,0.0,-0.95695,4e-05,5.38674]
[1777882561700,40.32,79776.59,0.0,-0.95712,4e-05,5.36845]
[1777882562707,40.32,79772.37,0.0,-0.95729,4e-05,5.35144]
[1777882564722,40.32,79768.39,0.0,-0.95745,4e-05,5.33513]
[1777882569757,40.32,79757.71,0.0,-0.95787,4e-05,5.29171]
[1777882570764,40.32,79754.92,0.0,-0.95798,4e-05,5.28056]
[1777882574792,40.3,79743.67,0.0,-0.95848,4e-05,5.22882]
[1777882575800,40.3,79744.52,0.0,-0.95845,4e-05,5.232]
[1777882581842,40.29,79744.76,0.0,-0.95844,4e-05,5.2324]
[1777882586877,40.29,79740.8,0.0,-0.95859,4e-05,5.21667]
[1777882591912,40.29,79740.41,0.0,-0.95864,4e-05,5.21053]
[1777882595940,40.29,79733.09,0.0,-0.95894,4e-05,5.17993]
[1777882600975,40.29,79732.9,0.0,-0.95895,4e-05,5.17908]
[1777882606010,40.29,79734.08,0.0,-0.9589,4e-05,5.1841]
[1777882612053,40.29,79733.06,0.0,-0.95893,4e-05,5.18131]
[1777882614067,40.29,79724.31,0.0,-0.95924,4e-05,5.1483]
[1777882615074,40.29,79721.98,0.0,-0.95932,4e-05,5.1402]
[1777882620109,40.31,79724.43,0.0,-0.95918,4e-05,5.15432]
[1777882625144,40.31,79726.65,0.0,-0.95907,4e-05,5.1657]
[1777882630179,40.32,79725.21,0.0,-0.95911,4e-05,5.16227]
[1777882635214,40.32,79724.9,0.0,-0.9591,4e-05,5.16317]
[1777882637228,40.33,79720.82,0.0,-0.95924,4e-05,5.14829]
[1777882643270,40.33,79721.42,0.0,-0.95919,4e-05,5.15374]
[1777882648305,40.34,79721.3,0.0,-0.95917,4e-05,5.15524]
[1777882652333,40.34,79727.38,0.0,-0.95896,4e-05,5.17638]
[1777882654347,40.34,79723.98,0.0,-0.95908,4e-05,5.1636]
[1777882656365,40.34,79719.96,0.0,-0.95923,4e-05,5.14835]
[1777882661401,40.35,79719.46,0.0,-0.95923,4e-05,5.14818]
[1777882665429,40.35,79715.63,0.0,-0.95936,4e-05,5.13437]
[1777882671471,40.35,79716.64,0.0,-0.95932,4e-05,5.1391]
[1777882676506,40.35,79719.75,0.0,-0.9592,4e-05,5.15109]
[1777882677512,40.35,79723.5,0.0,-0.95907,4e-05,5.16551]
[1777882682548,40.35,79724.51,0.0,-0.95903,4e-05,5.16918]
[1777882687583,40.35,79726.17,0.0,-0.95897,4e-05,5.17532]
[1777882690604,40.35,79733.22,0.0,-0.95871,4e-05,5.20235]
[1777882695639,40.35,79734.15,0.0,-0.95868,4e-05,5.20541]
[1777882700674,40.35,79733.35,0.0,-0.95872,4e-05,5.20179]
[1777882705711,40.35,79734.46,0.0,-0.95868,4e-05,5.20559]
[1777882710746,40.34,79735.31,0.0,-0.95865,4e-05,5.20836]
[1777882711752,40.34,79737.85,0.0,-0.95859,4e-05,5.21439]
[1777882712760,40.34,79742.06,0.0,-0.95843,4e-05,5.2306]
[1777882715204,40.34,79742.13,0.0,-0.95843,4e-05,5.23073]
[1777882715254,40.34,79742.13,0.0,-0.95843,4e-05,5.23073]
[1777882715332,40.34,79742.13,0.0,-0.95843,4e-05,5.23073]
[1777882717200,40.34,79742.01,0.0,-0.95844,4e-05,5.22999]
[1777882717206,40.34,79742.01,0.0,-0.95844,4e-05,5.22999]
[1777882717326,40.34,79742.01,0.0,-0.95844,4e-05,5.22999]
[1777882717302,40.34,79742.03,0.0,-0.95844,4e-05,5.22992]
[1777882722831,40.34,79742.82,0.0,-0.95842,4e-05,5.23218]
[1777882723838,40.34,79748.17,0.0,-0.95822,4e-05,5.25285]
[1777882726929,40.34,79748.86,0.0,-0.95819,4e-05,5.25521]
[1777882726976,40.34,79748.86,0.0,-0.95819,4e-05,5.25521]
[1777882727076,40.34,79748.86,0.0,-0.95819,4e-05,5.25521]
[1777882729393,40.33,79752.07,0.0,-0.95809,4e-05,5.26583]
[1777882729429,40.33,79752.46,0.0,-0.95809,4e-05,5.26558]
[1777882729446,40.33,79752.46,0.0,-0.95809,4e-05,5.26558]
[1777882729577,40.33,79752.46,0.0,-0.95809,4e-05,5.26558]
[1777882729881,40.33,79752.49,0.0,-0.95811,4e-05,5.26396]
[1777882734917,40.32,79755.62,0.0,-0.958,4e-05,5.27531]
[1777882735972,40.32,79755.62,0.0,-0.958,4e-05,5.27531]
[1777882735975,40.32,79755.62,0.0,-0.958,4e-05,5.27531]
[1777882736076,40.32,79755.62,0.0,-0.958,4e-05,5.27531]
[1777882738455,40.32,79758.82,0.0,-0.95788,4e-05,5.28732]
[1777882738579,40.32,79758.82,0.0,-0.95788,4e-05,5.28732]
[1777882738644,40.32,79758.82,0.0,-0.95788,4e-05,5.28732]
[1777882739194,40.32,79758.82,0.0,-0.95788,4e-05,5.28732]
[1777882739327,40.32,79758.82,0.0,-0.95788,4e-05,5.28732]
[1777882740407,40.32,79756.23,0.0,-0.95798,4e-05,5.27703]
[1777882740432,40.32,79756.85,0.0,-0.95797,4e-05,5.27812]
[1777882740459,40.32,79756.85,0.0,-0.95797,4e-05,5.27812]
[1777882740581,40.32,79756.85,0.0,-0.95797,4e-05,5.27812]
[1777882740959,40.32,79756.68,0.0,-0.95799,4e-05,5.27615]
[1777882745716,40.3,79755.12,0.0,-0.95811,4e-05,5.26452]
[1777882745826,40.3,79755.12,0.0,-0.95811,4e-05,5.26452]
[1777882745936,40.3,79755.12,0.0,-0.95811,4e-05,5.26452]
[1777882747378,40.3,79754.65,0.0,-0.95814,4e-05,5.26154]
[1777882747504,40.3,79754.71,0.0,-0.95814,4e-05,5.2607]
[1777882747553,40.3,79754.71,0.0,-0.95814,4e-05,5.2607]
[1777882747580,40.3,79754.71,0.0,-0.95814,4e-05,5.2607]
[1777882748010,40.29,79755.55,0.0,-0.95812,4e-05,5.26294]
[1777882753045,40.28,79756.44,0.0,-0.95814,4e-05,5.26113]
[1777882753488,40.28,79756.44,0.0,-0.95814,4e-05,5.26113]
[1777882753582,40.28,79756.44,0.0,-0.95814,4e-05,5.26113]
[1777882753726,40.28,79756.44,0.0,-0.95814,4e-05,5.26113]
[1777882753889,40.28,79756.44,0.0,-0.95814,4e-05,5.26113]
[1777882754075,40.28,79756.44,0.0,-0.95814,4e-05,5.26113]
[1777882754098,40.28,79756.44,0.0,-0.95814,4e-05,5.26113]
[1777882754175,40.28,79756.44,0.0,-0.95814,4e-05,5.26113]
[1777882754326,40.28,79756.44,0.0,-0.95814,4e-05,5.26113]
[1777882754427,40.28,79757.11,0.0,-0.95812,4e-05,5.26283]
[1777882759666,40.27,79759.19,0.0,-0.95808,4e-05,5.26791]
[1777882759676,40.27,79759.19,0.0,-0.95808,4e-05,5.26791]
[1777882759837,40.27,79759.19,0.0,-0.95808,4e-05,5.26791]
[1777882760621,40.27,79759.3,0.0,-0.95807,4e-05,5.26823]
[1777882760671,40.27,79759.3,0.0,-0.95807,4e-05,5.26823]
[1777882760829,40.27,79759.3,0.0,-0.95807,4e-05,5.26823]
[1777882761101,40.27,79759.17,0.0,-0.95808,4e-05,5.26762]
[1777882766136,40.27,79758.67,0.0,-0.9581,4e-05,5.26525]
[1777882768978,40.27,79759.4,0.0,-0.95808,4e-05,5.2679]
[1777882769029,40.27,79759.4,0.0,-0.95808,4e-05,5.2679]
[1777882769076,40.27,79759.4,0.0,-0.95808,4e-05,5.2679]
[1777882770644,40.27,79760.67,0.0,-0.95803,4e-05,5.27266]
[1777882770696,40.27,79760.67,0.0,-0.95803,4e-05,5.27266]
[1777882770829,40.27,79760.67,0.0,-0.95803,4e-05,5.27266]
[1777882771171,40.27,79761.27,0.0,-0.95804,4e-05,5.27117]
[1777882774468,40.27,79761.09,0.0,-0.95804,4e-05,5.27026]
[1777882774191,40.27,79764.69,0.0,-0.95791,4e-05,5.28427]
[1777882774521,40.27,79764.69,0.0,-0.95791,4e-05,5.28427]
[1777882774583,40.27,79764.69,0.0,-0.95791,4e-05,5.28427]
[1777882776206,40.27,79759.7,0.0,-0.9581,4e-05,5.26453]
[1777882776951,40.27,79759.7,0.0,-0.9581,4e-05,5.26453]
[1777882777077,40.27,79759.7,0.0,-0.9581,4e-05,5.26453]
[1777882777094,40.27,79759.7,0.0,-0.9581,4e-05,5.26453]
[1777882777323,40.27,79759.7,0.0,-0.9581,4e-05,5.26453]
[1777882777386,40.27,79759.7,0.0,-0.9581,4e-05,5.26453]
[1777882777468,40.27,79752.83,0.0,-0.95836,4e-05,5.23765]
[1777882777586,40.27,79752.83,0.0,-0.95836,4e-05,5.23765]
[1777882778800,40.26,79751.3,0.0,-0.95842,4e-05,5.23137]
[1777882778829,40.26,79751.3,0.0,-0.95842,4e-05,5.23137]
[1777882779227,40.26,79751.04,0.0,-0.95843,4e-05,5.23033]
[1777882784262,40.26,79752.99,0.0,-0.95836,4e-05,5.23768]
[1777882784520,40.26,79752.99,0.0,-0.95836,4e-05,5.23768]
[1777882784577,40.26,79752.99,0.0,-0.95836,4e-05,5.23768]
[1777882784660,40.26,79752.99,0.0,-0.95836,4e-05,5.23768]
[1777882785981,40.26,79753.13,0.0,-0.95836,4e-05,5.23815]
[1777882786076,40.26,79753.13,0.0,-0.95836,4e-05,5.23815]
[1777882786137,40.26,79753.13,0.0,-0.95836,4e-05,5.23815]
[1777882786276,40.26,79753.05,0.0,-0.95836,4e-05,5.23776]
[1777882787589,40.26,79753.09,0.0,-0.95836,4e-05,5.23783]
[1777882787825,40.26,79753.09,0.0,-0.95836,4e-05,5.23783]
[1777882793934,40.26,79753.27,0.0,-0.95836,4e-05,5.2381]
[1777882794083,40.26,79753.27,0.0,-0.95836,4e-05,5.2381]
[1777882794333,40.26,79753.31,0.0,-0.95836,4e-05,5.23808]
[1777882796347,40.26,79758.29,0.0,-0.95817,4e-05,5.2573]
[1777882797019,40.26,79758.29,0.0,-0.95817,4e-05,5.2573]
[1777882797072,40.26,79758.29,0.0,-0.95817,4e-05,5.2573]
[1777882797328,40.26,79758.29,0.0,-0.95817,4e-05,5.2573]
[1777882797354,40.26,79764.07,0.0,-0.95796,4e-05,5.27864]
[1777882799414,40.26,79764.91,0.0,-0.95793,4e-05,5.28176]
[1777882799464,40.26,79764.91,0.0,-0.95793,4e-05,5.28176]
[1777882799501,40.26,79764.77,0.0,-0.95794,4e-05,5.28105]
[1777882799577,40.26,79764.77,0.0,-0.95794,4e-05,5.28105]
[1777882802122,40.26,79763.12,0.0,-0.95801,4e-05,5.27426]
[1777882802184,40.26,79763.12,0.0,-0.95801,4e-05,5.27426]
[1777882802325,40.26,79763.12,0.0,-0.95801,4e-05,5.27426]
[1777882806149,40.26,79762.91,0.0,-0.95802,4e-05,5.27286]
[1777882806178,40.26,79762.91,0.0,-0.95802,4e-05,5.27286]
[1777882806327,40.26,79762.91,0.0,-0.95802,4e-05,5.27286]
[1777882806417,40.26,79763.65,0.0,-0.95799,4e-05,5.27561]
[1777882811452,40.25,79766.07,0.0,-0.95791,4e-05,5.28426]
[1777882814384,40.25,79764.61,0.0,-0.95797,4e-05,5.27821]
[1777882814575,40.25,79762.06,0.0,-0.95807,4e-05,5.26807]
[1777882814863,40.25,79762.06,0.0,-0.95807,4e-05,5.26807]
[1777882816283,40.25,79762.27,0.0,-0.95806,4e-05,5.26874]
[1777882816286,40.25,79762.27,0.0,-0.95806,4e-05,5.26874]
[1777882816325,40.25,79762.27,0.0,-0.95806,4e-05,5.26874]
[1777882816487,40.25,79762.3,0.0,-0.95806,4e-05,5.26871]
[1777882822529,40.25,79761.41,0.0,-0.9581,4e-05,5.26444]
[1777882822975,40.25,79761.41,0.0,-0.9581,4e-05,5.26444]
[1777882823025,40.25,79761.41,0.0,-0.9581,4e-05,5.26444]
[1777882823075,40.25,79761.41,0.0,-0.9581,4e-05,5.26444]
[1777882824359,40.25,79761.5,0.0,-0.9581,4e-05,5.26467]
[1777882824411,40.25,79761.5,0.0,-0.9581,4e-05,5.26467]
[1777882824543,40.25,79762.9,0.0,-0.95805,4e-05,5.27002]
[1777882824577,40.25,79762.9,0.0,-0.95805,4e-05,5.27002]
[1777882829578,40.25,79762.65,0.0,-0.95806,4e-05,5.26839]
[1777882835620,40.24,79763.17,0.0,-0.95808,4e-05,5.26593]
[1777882838088,40.24,79763.47,0.0,-0.95807,4e-05,5.26698]
[1777882838237,40.24,79763.47,0.0,-0.95807,4e-05,5.26698]
[1777882838328,40.24,79763.47,0.0,-0.95807,4e-05,5.26698]
[1777882839625,40.24,79766.56,0.0,-0.95796,4e-05,5.27881]
[1777882839742,40.24,79766.56,0.0,-0.95796,4e-05,5.27881]
[1777882839830,40.24,79766.56,0.0,-0.95796,4e-05,5.27881]
[1777882839892,40.24,79767.12,0.0,-0.95794,4e-05,5.28071]
[1777882841663,40.24,79759.95,0.0,-0.95821,4e-05,5.25251]
[1777882842839,40.24,79759.95,0.0,-0.95821,4e-05,5.25251]
[1777882842881,40.24,79759.95,0.0,-0.95821,4e-05,5.25251]
[1777882843074,40.24,79759.95,0.0,-0.95821,4e-05,5.25251]
[1777882843176,40.24,79748.23,0.0,-0.95865,4e-05,5.20663]
[1777882844940,40.24,79746.35,0.0,-0.95872,4e-05,5.19934]
[1777882844947,40.24,79746.35,0.0,-0.95872,4e-05,5.19934]
[1777882845078,40.24,79746.35,0.0,-0.95872,4e-05,5.19934]
[1777882845177,40.24,79744.03,0.0,-0.95881,4e-05,5.19018]
[1777882848664,40.24,79745.11,0.0,-0.95877,4e-05,5.19438]
[1777882848712,40.24,79745.11,0.0,-0.95877,4e-05,5.19438]
[1777882848825,40.24,79745.11,0.0,-0.95877,4e-05,5.19438]
[1777882854754,40.24,79745.21,0.0,-0.95877,4e-05,5.19437]
[1777882859789,40.24,79743.96,0.0,-0.95882,4e-05,5.18951]
[1777882864735,40.24,79745.74,0.0,-0.95875,4e-05,5.19638]
[1777882864759,40.24,79745.74,0.0,-0.95875,4e-05,5.19638]
[1777882864826,40.24,79745.74,0.0,-0.95875,4e-05,5.19638]
[1777882866431,40.24,79744.29,0.0,-0.95881,4e-05,5.19074]
[1777882866440,40.24,79744.29,0.0,-0.95881,4e-05,5.19074]
[1777882866581,40.24,79744.29,0.0,-0.95881,4e-05,5.19074]
[1777882866467,40.24,79744.13,0.0,-0.95881,4e-05,5.19012]
[1777882871967,40.24,79744.33,0.0,-0.9588,4e-05,5.19087]
[1777882872075,40.24,79744.33,0.0,-0.9588,4e-05,5.19087]
[1777882872224,40.24,79744.33,0.0,-0.9588,4e-05,5.19087]
[1777882872325,40.24,79744.33,0.0,-0.9588,4e-05,5.19087]
[1777882872412,40.24,79756.37,0.0,-0.95835,4e-05,5.23765]
[1777882872881,40.24,79756.97,0.0,-0.95833,4e-05,5.23991]
[1777882873781,40.24,79756.97,0.0,-0.95833,4e-05,5.23991]
[1777882873833,40.24,79756.97,0.0,-0.95833,4e-05,5.23991]
[1777882873846,40.24,79756.97,0.0,-0.95833,4e-05,5.23991]
[1777882874608,40.24,79756.97,0.0,-0.95833,4e-05,5.23991]
[1777882873888,40.24,79756.79,0.0,-0.95834,4e-05,5.23912]
[1777882874829,40.24,79756.79,0.0,-0.95834,4e-05,5.23912]
[1777882874895,40.24,79755.04,0.0,-0.95841,4e-05,5.23222]
[1777882879930,40.24,79756.02,0.0,-0.95837,4e-05,5.23542]
[1777882880663,40.24,79756.02,0.0,-0.95837,4e-05,5.23542]
[1777882880711,40.24,79756.02,0.0,-0.95837,4e-05,5.23542]
[1777882880824,40.24,79756.02,0.0,-0.95837,4e-05,5.23542]
[1777882882191,40.24,79755.81,0.0,-0.95838,4e-05,5.23447]
[1777882882243,40.24,79755.81,0.0,-0.95838,4e-05,5.23447]
[1777882882336,40.24,79755.81,0.0,-0.95838,4e-05,5.23447]
[1777882882433,40.24,79755.81,0.0,-0.95839,4e-05,5.23434]
[1777882888492,40.24,79756.47,0.0,-0.95837,4e-05,5.23639]
[1777882888542,40.24,79756.47,0.0,-0.95837,4e-05,5.23639]
[1777882888577,40.24,79756.47,0.0,-0.95837,4e-05,5.23639]
[1777882889901,40.24,79756.81,0.0,-0.95836,4e-05,5.23734]
[1777882889954,40.24,79756.81,0.0,-0.95836,4e-05,5.23734]
[1777882890080,40.24,79756.81,0.0,-0.95836,4e-05,5.23734]
[1777882890182,40.23,79756.71,0.0,-0.95836,4e-05,5.23682]
[1777882893021,40.23,79752.65,0.0,-0.95854,4e-05,5.21694]
[1777882897459,40.23,79752.66,0.0,-0.95855,4e-05,5.21671]
[1777882897509,40.23,79752.66,0.0,-0.95855,4e-05,5.21671]
[1777882897575,40.23,79752.66,0.0,-0.95855,4e-05,5.21671]
[1777882898461,40.23,79752.35,0.0,-0.95856,4e-05,5.21542]
[1777882898519,40.23,79752.35,0.0,-0.95856,4e-05,5.21542]
[1777882898583,40.23,79752.35,0.0,-0.95856,4e-05,5.21542]
[1777882898562,40.23,79752.77,0.0,-0.95854,4e-05,5.21696]
[1777882902381,40.23,79752.23,0.0,-0.95857,4e-05,5.2146]
[1777882902432,40.23,79752.23,0.0,-0.95857,4e-05,5.2146]
[1777882902578,40.23,79752.23,0.0,-0.95857,4e-05,5.2146]
[1777882902482,40.23,79747.37,0.0,-0.95875,4e-05,5.19565]
[1777882903091,40.23,79744.07,0.0,-0.95887,4e-05,5.18281]
[1777882903907,40.23,79744.07,0.0,-0.95887,4e-05,5.18281]
[1777882903960,40.23,79744.07,0.0,-0.95887,4e-05,5.18281]
[1777882904075,40.23,79744.07,0.0,-0.95887,4e-05,5.18281]
[1777882904098,40.23,79744.93,0.0,-0.95884,4e-05,5.1861]
[1777882908640,40.23,79743.94,0.0,-0.95888,4e-05,5.18215]
[1777882908693,40.23,79743.27,0.0,-0.95891,4e-05,5.17952]
[1777882908825,40.23,79743.27,0.0,-0.95891,4e-05,5.17952]
[1777882910088,40.23,79743.69,0.0,-0.95889,4e-05,5.18111]
[1777882910137,40.23,79743.69,0.0,-0.95889,4e-05,5.18111]
[1777882910328,40.23,79743.69,0.0,-0.95889,4e-05,5.18111]
[1777882910429,40.23,79743.35,0.0,-0.9589,4e-05,5.17975]
[1777882910696,40.23,79743.35,0.0,-0.9589,4e-05,5.17975]
[1777882910827,40.23,79743.35,0.0,-0.9589,4e-05,5.17975]
[1777882916182,40.23,79733.86,0.0,-0.95926,4e-05,5.14237]
[1777882917016,40.23,79733.86,0.0,-0.95926,4e-05,5.14237]
[1777882917073,40.23,79733.86,0.0,-0.95926,4e-05,5.14237]
[1777882918651,40.23,79731.98,0.0,-0.95933,4e-05,5.13533]
[1777882918700,40.23,79731.23,0.0,-0.95935,4e-05,5.13275]
[1777882918825,40.23,79731.23,0.0,-0.95935,4e-05,5.13275]
[1777882919203,40.23,79730.89,0.0,-0.95936,4e-05,5.13178]
[1777882921217,40.23,79727.12,0.0,-0.9595,4e-05,5.11793]
[1777882922224,40.23,79724.11,0.0,-0.95961,4e-05,5.10643]
[1777882922747,40.23,79724.11,0.0,-0.95961,4e-05,5.10643]
[1777882922801,40.23,79724.11,0.0,-0.95961,4e-05,5.10643]
[1777882922825,40.23,79724.11,0.0,-0.95961,4e-05,5.10643]
[1777882924714,40.24,79723.85,0.0,-0.9596,4e-05,5.10673]
[1777882924763,40.24,79723.85,0.0,-0.9596,4e-05,5.10673]
[1777882924827,40.24,79723.85,0.0,-0.9596,4e-05,5.10673]
[1777882925245,40.24,79723.27,0.0,-0.95962,4e-05,5.10457]
[1777882930280,40.24,79723.17,0.0,-0.95963,4e-05,5.10447]
[1777882934039,40.24,79722.8,0.0,-0.95964,4e-05,5.1032]
[1777882934075,40.24,79722.8,0.0,-0.95964,4e-05,5.1032]
[1777882935915,40.24,79722.35,0.0,-0.95965,4e-05,5.10157]
[1777882936218,40.24,79722.35,0.0,-0.95965,4e-05,5.10157]
[1777882936265,40.24,79722.35,0.0,-0.95965,4e-05,5.10157]
[1777882936325,40.24,79722.35,0.0,-0.95965,4e-05,5.10157]
[1777882936426,40.24,79719.67,0.0,-0.95975,4e-05,5.09135]
[1777882939198,40.24,79720.28,0.0,-0.95973,4e-05,5.09375]
[1777882940350,40.24,79714.06,0.0,-0.95995,4e-05,5.07015]
[1777882941066,40.24,79714.06,0.0,-0.95995,4e-05,5.07015]
[1777882941076,40.24,79714.06,0.0,-0.95995,4e-05,5.07015]
[1777882941109,40.24,79714.06,0.0,-0.95995,4e-05,5.07015]
[1777882941357,40.24,79715.78,0.0,-0.95988,4e-05,5.07754]
[1777882944348,40.24,79715.12,0.0,-0.95991,4e-05,5.07515]
[1777882944575,40.24,79715.12,0.0,-0.95991,4e-05,5.07515]
[1777882944677,40.24,79712.97,0.0,-0.95998,4e-05,5.06701]
[1777882945385,40.24,79706.82,0.0,-0.96021,4e-05,5.04367]
[1777882948406,40.25,79702.74,0.0,-0.96032,4e-05,5.0314]
[1777882949413,40.25,79696.45,0.0,-0.96054,4e-05,5.00878]
[1777882950420,40.26,79692.51,0.0,-0.96067,4e-05,4.99543]
[1777882953441,40.27,79687.17,0.0,-0.96083,4e-05,4.9772]
[1777882954448,40.28,79679.93,0.0,-0.96107,4e-05,4.95208]
[1777882955766,40.28,79680.85,0.0,-0.96101,4e-05,4.95804]
[1777882955818,40.28,79680.85,0.0,-0.96101,4e-05,4.95804]
[1777882955829,40.28,79680.85,0.0,-0.96101,4e-05,4.95804]
[1777882957208,40.29,79681.02,0.0,-0.96098,4e-05,4.96108]
[1777882957261,40.29,79681.02,0.0,-0.96098,4e-05,4.96108]
[1777882957327,40.29,79681.02,0.0,-0.96098,4e-05,4.96108]
[1777882957468,40.29,79680.49,0.0,-0.96098,4e-05,4.96142]
[1777882962504,40.32,79680.06,0.0,-0.96089,4e-05,4.97099]
[1777882964518,40.33,79673.35,0.0,-0.96108,4e-05,4.9501]
[1777882966678,40.35,79671.22,0.0,-0.96111,4e-05,4.94718]
[1777882967699,40.35,79671.22,0.0,-0.96111,4e-05,4.94718]
[1777882967712,40.35,79671.18,0.0,-0.96109,4e-05,4.94956]
[1777882967747,40.35,79671.18,0.0,-0.96109,4e-05,4.94956]
[1777882967830,40.35,79671.18,0.0,-0.96109,4e-05,4.94956]
[1777882968546,40.36,79670.24,0.0,-0.9611,4e-05,4.94854]
[1777882969553,40.37,79664.03,0.0,-0.96129,4e-05,4.92783]
[1777882971464,40.37,79661.8,0.0,-0.96134,4e-05,4.92235]
[1777882971569,40.37,79661.8,0.0,-0.96134,4e-05,4.92235]
[1777882972576,40.39,79675.04,0.0,-0.96082,4e-05,4.97758]
[1777882973471,40.39,79675.04,0.0,-0.96082,4e-05,4.97758]
[1777882973524,40.39,79675.04,0.0,-0.96082,4e-05,4.97758]
[1777882973583,40.39,79675.51,0.0,-0.9608,4e-05,4.97955]
[1777882975480,40.39,79673.33,0.0,-0.96088,4e-05,4.97157]
[1777882976007,40.4,79671.51,0.0,-0.96092,4e-05,4.96689]
[1777882976054,40.4,79671.51,0.0,-0.96092,4e-05,4.96689]
[1777882976116,40.4,79671.51,0.0,-0.96092,4e-05,4.96689]
[1777882976605,40.4,79670.01,0.0,-0.96097,4e-05,4.96149]
[1777882979626,40.41,79665.84,0.0,-0.96107,4e-05,4.95077]
[1777882982182,40.42,79665.84,0.0,-0.96103,4e-05,4.95566]
[1777882982188,40.42,79665.84,0.0,-0.96103,4e-05,4.95566]
[1777882982325,40.42,79665.84,0.0,-0.96103,4e-05,4.95566]
[1777882982647,40.43,79660.83,0.0,-0.96118,4e-05,4.93932]
[1777882986041,40.45,79659.22,0.0,-0.96116,4e-05,4.94117]
[1777882986074,40.45,79659.22,0.0,-0.96116,4e-05,4.94117]
[1777882986111,40.45,79659.22,0.0,-0.96116,4e-05,4.94117]
[1777882988166,40.46,79659.14,0.0,-0.96111,4e-05,4.94602]
[1777882988326,40.46,79659.14,0.0,-0.96111,4e-05,4.94602]
[1777882988689,40.47,79655.22,0.0,-0.96123,4e-05,4.93391]
[1777882990715,40.47,79655.25,0.0,-0.9612,4e-05,4.93646]
[1777882990761,40.48,79655.58,0.0,-0.96117,4e-05,4.94031]
[1777882990828,40.48,79655.58,0.0,-0.96117,4e-05,4.94031]
[1777882991710,40.49,79655.29,0.0,-0.96115,4e-05,4.94179]
[1777882996745,40.52,79649.48,0.0,-0.96124,4e-05,4.93198]
[1777882997933,40.52,79648.72,0.0,-0.96127,4e-05,4.92939]
[1777882998077,40.52,79648.72,0.0,-0.96127,4e-05,4.92939]
[1777882998231,40.52,79648.72,0.0,-0.96127,4e-05,4.92939]
[1777882998298,40.53,79648.72,0.0,-0.96124,4e-05,4.93193]
[1777882998759,40.53,79642.8,0.0,-0.96145,4e-05,4.90994]
[1777883002787,40.54,79645.48,0.0,-0.96132,4e-05,4.92355]
[1777883003794,40.54,79657.79,0.0,-0.96088,4e-05,4.96969]
[1777883004830,40.54,79657.79,0.0,-0.96088,4e-05,4.96969]
[1777883004887,40.54,79657.79,0.0,-0.96088,4e-05,4.96969]
[1777883005076,40.54,79657.79,0.0,-0.96088,4e-05,4.96969]
[1777883005104,40.54,79657.44,0.0,-0.96089,4e-05,4.96883]
[1777883005808,40.54,79645.0,0.0,-0.96133,4e-05,4.92247]
[1777883007822,40.54,79648.59,0.0,-0.96119,4e-05,4.93793]
[1777883008882,40.54,79648.59,0.0,-0.96119,4e-05,4.93793]
[1777883008919,40.54,79648.59,0.0,-0.96119,4e-05,4.93793]
[1777883009076,40.54,79648.59,0.0,-0.96119,4e-05,4.93793]
[1777883009133,40.54,79647.37,0.0,-0.96122,4e-05,4.93388]
[1777883011197,40.54,79646.04,0.0,-0.96127,4e-05,4.92893]
[1777883011328,40.54,79646.04,0.0,-0.96127,4e-05,4.92893]
[1777883011604,40.54,79646.04,0.0,-0.96127,4e-05,4.92893]
[1777883013126,40.55,79643.98,0.0,-0.96136,4e-05,4.91824]
[1777883013325,40.55,79643.98,0.0,-0.96136,4e-05,4.91824]
[1777883014666,40.55,79643.87,0.0,-0.96136,4e-05,4.91847]
[1777883014718,40.55,79643.87,0.0,-0.96136,4e-05,4.91847]
[1777883014767,40.55,79642.1,0.0,-0.96142,4e-05,4.91223]
[1777883014825,40.55,79642.1,0.0,-0.96142,4e-05,4.91223]
[1777883014871,40.55,79640.94,0.0,-0.96146,4e-05,4.90827]
[1777883016884,40.55,79638.71,0.0,-0.96153,4e-05,4.9007]
[1777883017892,40.55,79622.64,0.0,-0.96209,3e-05,4.84172]
[1777883018898,40.56,79618.08,0.0,-0.96221,3e-05,4.8288]
[1777883023934,40.6,79619.03,0.0,-0.96204,3e-05,4.84649]
[1777883025948,40.6,79616.42,0.0,-0.96212,3e-05,4.83765]
[1777883031291,40.61,79617.42,0.0,-0.96204,3e-05,4.84614]
[1777883031325,40.61,79617.42,0.0,-0.96204,3e-05,4.84614]
[1777883031343,40.61,79617.42,0.0,-0.96204,3e-05,4.84614]
[1777883031393,40.61,79619.96,0.0,-0.96195,3e-05,4.85583]
[1777883032355,40.61,79619.96,0.0,-0.96195,3e-05,4.85583]
[1777883032578,40.61,79619.96,0.0,-0.96195,3e-05,4.85583]
[1777883032617,40.61,79622.84,0.0,-0.96185,3e-05,4.86676]
[1777883032903,40.61,79622.84,0.0,-0.96185,3e-05,4.86676]
[1777883032956,40.61,79622.84,0.0,-0.96185,3e-05,4.86676]
[1777883033074,40.61,79622.84,0.0,-0.96185,3e-05,4.86676]
[1777883033125,40.62,79631.4,0.0,-0.96155,4e-05,4.89865]
[1777883034004,40.62,79630.28,0.0,-0.96158,3e-05,4.89478]
[1777883037025,40.62,79627.01,0.0,-0.96169,3e-05,4.88354]
[1777883037889,40.62,79627.01,0.0,-0.96169,3e-05,4.88354]
[1777883037937,40.62,79627.01,0.0,-0.96169,3e-05,4.88354]
[1777883038075,40.62,79627.01,0.0,-0.96169,3e-05,4.88354]
[1777883039039,40.62,79624.63,0.0,-0.96177,3e-05,4.87536]
[1777883040046,40.62,79622.44,0.0,-0.96184,3e-05,4.8676]
[1777883041053,40.62,79626.99,0.0,-0.96168,3e-05,4.88468]
[1777883042060,40.62,79646.72,0.0,-0.96098,4e-05,4.95811]
[1777883043067,40.62,79661.95,0.0,-0.96044,4e-05,5.01524]
[1777883044497,40.62,79661.95,0.0,-0.96044,4e-05,5.01524]
[1777883044556,40.62,79661.96,0.0,-0.96044,4e-05,5.01536]
[1777883045081,40.62,79656.5,0.0,-0.96063,4e-05,4.99496]
[1777883046087,40.62,79653.72,0.0,-0.96073,4e-05,4.98468]
[1777883049109,40.62,79651.72,0.0,-0.9608,4e-05,4.97762]
[1777883051124,40.63,79648.93,0.0,-0.96089,4e-05,4.96749]
[1777883052131,40.63,79650.65,0.0,-0.96083,4e-05,4.97407]
[1777883056074,40.63,79650.34,0.0,-0.96084,4e-05,4.97337]
[1777883056187,40.63,79650.34,0.0,-0.96084,4e-05,4.97337]
[1777883056326,40.63,79650.34,0.0,-0.96084,4e-05,4.97337]
[1777883057169,40.63,79643.62,0.0,-0.96107,4e-05,4.94863]
[1777883059183,40.63,79640.52,0.0,-0.96118,4e-05,4.93749]
[1777883060190,40.63,79638.3,0.0,-0.96125,4e-05,4.92945]
[1777883062204,40.63,79635.98,0.0,-0.96133,4e-05,4.92129]
[1777883062965,40.63,79635.98,0.0,-0.96133,4e-05,4.92129]
[1777883063011,40.63,79635.98,0.0,-0.96133,4e-05,4.92129]
[1777883063076,40.63,79635.98,0.0,-0.96133,4e-05,4.92129]
[1777883064218,40.63,79643.87,0.0,-0.96105,4e-05,4.95106]
[1777883065225,40.63,79645.49,0.0,-0.96099,4e-05,4.95727]
[1777883066231,40.63,79653.33,0.0,-0.96071,4e-05,4.9867]
[1777883067239,40.63,79655.4,0.0,-0.96063,4e-05,4.99456]
[1777883068653,40.63,79655.4,0.0,-0.96063,4e-05,4.99456]
[1777883068704,40.63,79655.4,0.0,-0.96063,4e-05,4.99456]
[1777883068827,40.63,79655.4,0.0,-0.96063,4e-05,4.99456]
[1777883071267,40.63,79650.88,0.0,-0.96082,4e-05,4.97451]
[1777883073281,40.63,79646.97,0.0,-0.96095,4e-05,4.9602]
[1777883075549,40.63,79645.76,0.0,-0.96099,4e-05,4.95586]
[1777883075577,40.63,79645.76,0.0,-0.96099,4e-05,4.95586]
[1777883075601,40.63,79645.76,0.0,-0.96099,4e-05,4.95586]
[1777883077782,40.64,79644.06,0.0,-0.96105,4e-05,4.94989]
[1777883077826,40.64,79644.06,0.0,-0.96105,4e-05,4.94989]
[1777883083351,40.64,79648.86,0.0,-0.96087,4e-05,4.96898]
[1777883084358,40.64,79656.3,0.0,-0.9606,4e-05,4.99693]
[1777883085365,40.64,79658.63,0.0,-0.96052,4e-05,5.00576]
[1777883086372,40.64,79662.01,0.0,-0.9604,4e-05,5.0186]
[1777883087826,40.64,79662.01,0.0,-0.9604,4e-05,5.0186]
[1777883087891,40.64,79662.61,0.0,-0.96037,4e-05,5.021]
[1777883088169,40.64,79662.61,0.0,-0.96037,4e-05,5.021]
[1777883089393,40.64,79659.34,0.0,-0.96049,4e-05,5.00899]
[1777883092415,40.64,79662.84,0.0,-0.96036,4e-05,5.0226]
[1777883094429,40.64,79665.09,0.0,-0.96028,4e-05,5.03133]
[1777883095022,40.64,79665.09,0.0,-0.96028,4e-05,5.03133]
[1777883095073,40.64,79665.09,0.0,-0.96028,4e-05,5.03133]
[1777883095327,40.64,79665.09,0.0,-0.96028,4e-05,5.03133]
[1777883100471,40.64,79664.21,0.0,-0.9603,4e-05,5.02852]
[1777883101478,40.64,79660.48,0.0,-0.96043,4e-05,5.01458]
[1777883103386,40.64,79660.66,0.0,-0.96043,4e-05,5.01536]
[1777883103439,40.64,79660.66,0.0,-0.96043,4e-05,5.01536]
[1777883103576,40.64,79660.66,0.0,-0.96043,4e-05,5.01536]
[1777883109534,40.65,79660.09,0.0,-0.96044,4e-05,5.01391]
[1777883111610,40.65,79658.95,0.0,-0.96048,4e-05,5.00974]
[1777883111659,40.65,79658.95,0.0,-0.96048,4e-05,5.00974]
[1777883111828,40.65,79658.95,0.0,-0.96048,4e-05,5.00974]
[1777883117590,40.65,79659.33,0.0,-0.96046,4e-05,5.01195]
[1777883119604,40.65,79655.0,0.0,-0.96061,4e-05,4.99594]
[1777883120610,40.65,79653.03,0.0,-0.96068,4e-05,4.98871]
[1777883121297,40.65,79653.03,0.0,-0.96068,4e-05,4.98871]
[1777883121329,40.65,79653.03,0.0,-0.96068,4e-05,4.98871]
[1777883121346,40.65,79653.03,0.0,-0.96068,4e-05,4.98871]
[1777883124020,40.65,79651.65,0.0,-0.96073,4e-05,4.98398]
[1777883124076,40.65,79651.65,0.0,-0.96073,4e-05,4.98398]
[1777883129675,40.65,79651.73,0.0,-0.96071,4e-05,4.98517]
[1777883134710,40.66,79651.96,0.0,-0.96073,4e-05,4.98314]
[1777883137475,40.66,79651.74,0.0,-0.96073,4e-05,4.98262]
[1777883137575,40.66,79651.74,0.0,-0.96073,4e-05,4.98262]
[1777883140752,40.66,79654.02,0.0,-0.96064,4e-05,4.99172]
[1777883141759,40.66,79655.87,0.0,-0.96058,4e-05,4.99878]
[1777883142525,40.66,79655.87,0.0,-0.96058,4e-05,4.99878]
[1777883142575,40.66,79655.87,0.0,-0.96058,4e-05,4.99878]
[1777883142592,40.66,79655.87,0.0,-0.96058,4e-05,4.99878]
[1777883142831,40.66,79655.87,0.0,-0.96058,4e-05,4.99878]
[1777883145788,40.66,79652.35,0.0,-0.9607,4e-05,4.98612]
[1777883146794,40.66,79649.47,0.0,-0.9608,4e-05,4.97551]
[1777883147338,40.66,79649.47,0.0,-0.9608,4e-05,4.97551]
[1777883147402,40.66,79649.47,0.0,-0.9608,4e-05,4.97551]
[1777883147587,40.66,79649.47,0.0,-0.9608,4e-05,4.97551]
[1777883148809,40.66,79644.61,0.0,-0.96097,4e-05,4.95772]
[1777883153844,40.66,79644.18,0.0,-0.96097,4e-05,4.95706]
[1777883155103,40.66,79643.52,0.0,-0.961,4e-05,4.95478]
[1777883155150,40.66,79643.52,0.0,-0.961,4e-05,4.95478]
[1777883155324,40.66,79643.52,0.0,-0.961,4e-05,4.95478]
[1777883160893,40.67,79642.99,0.0,-0.961,4e-05,4.9539]
[1777883162100,40.67,79643.89,0.0,-0.96097,4e-05,4.95743]
[1777883162142,40.67,79643.89,0.0,-0.96097,4e-05,4.95743]
[1777883162325,40.67,79643.89,0.0,-0.96097,4e-05,4.95743]
[1777883164922,40.67,79646.74,0.0,-0.96086,4e-05,4.96857]
[1777883165060,40.67,79646.74,0.0,-0.96086,4e-05,4.96857]
[1777883165080,40.67,79646.74,0.0,-0.96086,4e-05,4.96857]
[1777883165112,40.67,79646.74,0.0,-0.96086,4e-05,4.96857]
[1777883165760,40.67,79646.74,0.0,-0.96086,4e-05,4.96857]
[1777883165831,40.67,79646.74,0.0,-0.96086,4e-05,4.96857]
[1777883165999,40.67,79652.77,0.0,-0.96065,4e-05,4.99126]
[1777883166946,40.67,79668.14,0.0,-0.9601,4e-05,5.04911]
[1777883167943,40.67,79675.59,0.0,-0.95983,4e-05,5.07737]
[1777883168950,40.67,79678.68,0.0,-0.95971,4e-05,5.08916]
[1777883171601,40.67,79680.38,0.0,-0.95966,4e-05,5.09512]
[1777883171653,40.67,79680.38,0.0,-0.95966,4e-05,5.09512]
[1777883171825,40.67,79680.38,0.0,-0.95966,4e-05,5.09512]
[1777883177005,40.66,79681.42,0.0,-0.95965,4e-05,5.09526]
[1777883182040,40.65,79680.86,0.0,-0.9597,4e-05,5.09025]
[1777883185710,40.65,79680.57,0.0,-0.95972,4e-05,5.08803]
[1777883185762,40.65,79680.57,0.0,-0.95972,4e-05,5.08803]
[1777883185825,40.65,79680.57,0.0,-0.95972,4e-05,5.08803]
[1777883192111,40.64,79680.08,0.0,-0.95981,4e-05,5.07817]
[1777883197775,40.63,79679.69,0.0,-0.95985,4e-05,5.0741]
[1777883197826,40.63,79679.69,0.0,-0.95985,4e-05,5.0741]
[1777883197897,40.63,79679.69,0.0,-0.95985,4e-05,5.0741]
[1777883197877,40.63,79677.32,0.0,-0.95994,4e-05,5.06463]
[1777883201174,40.62,79675.53,0.0,-0.96003,4e-05,5.0559]
[1777883202076,40.62,79675.53,0.0,-0.96003,4e-05,5.0559]
[1777883202328,40.62,79675.53,0.0,-0.96003,4e-05,5.0559]
[1777883208609,40.62,79675.78,0.0,-0.96004,4e-05,5.05393]
[1777883208662,40.62,79675.78,0.0,-0.96004,4e-05,5.05393]
[1777883208826,40.62,79675.78,0.0,-0.96004,4e-05,5.05393]
[1777883209231,40.61,79678.35,0.0,-0.95996,4e-05,5.06267]
[1777883214265,40.61,79678.47,0.0,-0.95998,4e-05,5.06063]
[1777883215739,40.61,79678.47,0.0,-0.95998,4e-05,5.06063]
[1777883215789,40.61,79678.47,0.0,-0.95998,4e-05,5.06063]
[1777883215824,40.61,79678.47,0.0,-0.95998,4e-05,5.06063]
[1777883222321,40.6,79678.66,0.0,-0.96001,4e-05,5.05738]
[1777883223405,40.6,79678.66,0.0,-0.96001,4e-05,5.05738]
[1777883223446,40.6,79678.66,0.0,-0.96001,4e-05,5.05738]
[1777883223574,40.6,79678.66,0.0,-0.96001,4e-05,5.05738]
[1777883229372,40.59,79677.93,0.0,-0.96007,4e-05,5.05122]
[1777883231903,40.59,79677.93,0.0,-0.96007,4e-05,5.05122]
[1777883231973,40.59,79677.93,0.0,-0.96007,4e-05,5.05122]
[1777883232075,40.59,79678.27,0.0,-0.96007,4e-05,5.05155]
[1777883237428,40.58,79677.15,0.0,-0.96014,4e-05,5.04445]
[1777883241684,40.57,79677.07,0.0,-0.96015,4e-05,5.04275]
[1777883241734,40.57,79677.07,0.0,-0.96015,4e-05,5.04275]
[1777883241828,40.57,79677.07,0.0,-0.96015,4e-05,5.04275]
[1777883247498,40.57,79677.59,0.0,-0.96017,4e-05,5.04144]
[1777883252405,40.56,79677.76,0.0,-0.96021,4e-05,5.03659]
[1777883252457,40.56,79677.76,0.0,-0.96021,4e-05,5.03659]
[1777883252575,40.56,79677.76,0.0,-0.96021,4e-05,5.03659]
[1777883258575,40.55,79678.89,0.0,-0.9602,4e-05,5.03762]
[1777883261602,40.55,79679.18,0.0,-0.9602,4e-05,5.0378]
[1777883261646,40.55,79679.18,0.0,-0.9602,4e-05,5.0378]
[1777883261825,40.55,79679.18,0.0,-0.9602,4e-05,5.0378]
[1777883266632,40.54,79683.33,0.0,-0.96007,4e-05,5.05074]
[1777883267287,40.54,79683.33,0.0,-0.96007,4e-05,5.05074]
[1777883267324,40.54,79683.33,0.0,-0.96007,4e-05,5.05074]
[1777883267660,40.54,79683.33,0.0,-0.96007,4e-05,5.05074]
[1777883272339,40.54,79682.97,0.0,-0.96011,4e-05,5.04703]
[1777883272575,40.54,79682.97,0.0,-0.96011,4e-05,5.04703]
[1777883272633,40.54,79682.97,0.0,-0.96011,4e-05,5.04703]
[1777883272674,40.54,79688.1,0.0,-0.95993,4e-05,5.06598]
[1777883277940,40.51,79688.85,0.0,-0.96,4e-05,5.05833]
[1777883278038,40.51,79688.85,0.0,-0.96,4e-05,5.05833]
[1777883278328,40.5,79688.6,0.0,-0.96006,4e-05,5.0527]
[1777883280870,40.49,79688.6,0.0,-0.9601,4e-05,5.04812]
[1777883281556,40.46,79688.64,0.0,-0.96019,4e-05,5.0394]
[1777883281737,40.46,79703.76,0.0,-0.95964,4e-05,5.09637]
[1777883282326,40.46,79703.76,0.0,-0.95964,4e-05,5.09637]
[1777883282744,40.46,79703.78,0.0,-0.95964,4e-05,5.09591]
[1777883287779,40.45,79705.22,0.0,-0.95962,4e-05,5.09873]
[1777883292814,40.45,79701.52,0.0,-0.95978,4e-05,5.08199]
[1777883296842,40.44,79703.55,0.0,-0.95972,4e-05,5.08769]
[1777883301877,40.44,79703.31,0.0,-0.95976,4e-05,5.08419]
[1777883306911,40.43,79704.14,0.0,-0.95975,4e-05,5.08473]
[1777883310940,40.42,79712.23,0.0,-0.95948,4e-05,5.11347]
[1777883311947,40.42,79717.28,0.0,-0.95933,4e-05,5.12854]
[1777883312954,40.42,79714.25,0.0,-0.95944,4e-05,5.11634]
[1777883313961,40.42,79710.22,0.0,-0.9596,4e-05,5.10036]
[1777883318996,40.41,79711.05,0.0,-0.95959,4e-05,5.10072]
[1777883324031,40.4,79711.62,0.0,-0.9596,4e-05,5.10006]
[1777883329066,40.4,79711.74,0.0,-0.95962,4e-05,5.09769]
[1777883334101,40.39,79710.6,0.0,-0.95969,4e-05,5.09054]
[1777883339135,40.38,79710.83,0.0,-0.95971,4e-05,5.08862]
[1777883341150,40.38,79719.27,0.0,-0.95941,4e-05,5.11977]
[1777883343164,40.38,79720.14,0.0,-0.95939,4e-05,5.12193]
[1777883348199,40.37,79719.97,0.0,-0.95943,4e-05,5.11823]
[1777883354711,40.36,79720.06,0.0,-0.95944,4e-05,5.11677]
[1777883354813,40.36,79731.48,0.0,-0.95904,4e-05,5.15822]
[1777883355255,40.36,79735.93,0.0,-0.95888,4e-05,5.17538]
[1777883356331,40.36,79735.93,0.0,-0.95888,4e-05,5.17538]
[1777883356391,40.35,79736.59,0.0,-0.95887,4e-05,5.17657]
[1777883360290,40.35,79738.51,0.0,-0.95882,4e-05,5.18192]
[1777883362304,40.34,79740.83,0.0,-0.95875,4e-05,5.18884]
[1777883363311,40.34,79744.78,0.0,-0.95861,4e-05,5.20344]
[1777883368346,40.33,79744.59,0.0,-0.95865,4e-05,5.19919]
[1777883369353,40.33,79740.19,0.0,-0.95882,4e-05,5.18147]
[1777883376402,40.32,79735.07,0.0,-0.95908,4e-05,5.15351]
[1777883377408,40.32,79731.72,0.0,-0.95921,4e-05,5.14002]
[1777883378416,40.32,79729.08,0.0,-0.95932,4e-05,5.1293]
[1777883380430,40.31,79726.72,0.0,-0.95941,4e-05,5.11914]
[1777883385488,40.31,79726.12,0.0,-0.95946,4e-05,5.11416]
[1777883388488,40.3,79727.89,0.0,-0.95941,4e-05,5.11935]
[1777883390502,40.3,79729.65,0.0,-0.95936,4e-05,5.12501]
[1777883395540,40.29,79729.92,0.0,-0.95938,4e-05,5.1233]
[1777883400575,40.29,79728.67,0.0,-0.95945,4e-05,5.11575]
[1777883403596,40.28,79730.98,0.0,-0.95938,4e-05,5.12299]
[1777883404603,40.28,79739.69,0.0,-0.95906,4e-05,5.15597]
[1777883405609,40.28,79740.59,0.0,-0.95904,4e-05,5.15884]
[1777883408631,40.25,79735.67,0.0,-0.95934,4e-05,5.12732]
[1777883409638,40.25,79732.16,0.0,-0.95948,4e-05,5.11328]
[1777883412660,40.24,79728.74,0.0,-0.95962,4e-05,5.09856]
[1777883414674,40.24,79726.81,0.0,-0.9597,4e-05,5.09015]
[1777883419709,40.23,79726.27,0.0,-0.95974,4e-05,5.08561]
[1777883424744,40.18,79724.57,0.0,-0.95999,4e-05,5.05994]
[1777883429779,40.13,79724.39,0.0,-0.9602,4e-05,5.03797]
[1777883434814,40.11,79708.65,0.0,-0.96089,4e-05,4.96566]
[1777883435821,40.11,79702.12,0.0,-0.96112,4e-05,4.94075]
[1777883436828,40.11,79700.11,0.0,-0.9612,4e-05,4.93295]
[1777883442870,40.1,79699.04,0.0,-0.96125,4e-05,4.92756]
[1777883447905,40.1,79698.98,0.0,-0.96126,4e-05,4.92621]
[1777883448334,40.1,79698.98,0.0,-0.96126,4e-05,4.92621]
[1777883448912,40.1,79699.07,0.0,-0.96126,4e-05,4.92632]
[1777883454956,40.1,79698.54,0.0,-0.96129,4e-05,4.92299]
[1777883459992,40.09,79699.29,0.0,-0.96128,4e-05,4.92473]
[1777883462005,40.09,79702.15,0.0,-0.96118,4e-05,4.93505]
[1777883463013,40.09,79704.38,0.0,-0.96112,4e-05,4.94115]
[1777883468047,40.08,79704.14,0.0,-0.96116,4e-05,4.93696]
[1777883473083,40.08,79702.99,0.0,-0.96121,4e-05,4.93154]
[1777883478118,40.07,79703.6,0.0,-0.9612,4e-05,4.93277]
[1777883480132,40.07,79698.7,0.0,-0.96138,4e-05,4.91393]
[1777883483153,40.07,79695.56,0.0,-0.9615,4e-05,4.90161]
[1777883486174,40.07,79699.67,0.0,-0.96136,4e-05,4.91655]
[1777883491209,40.07,79699.59,0.0,-0.96139,4e-05,4.9117]
[1777883492216,40.07,79707.7,0.0,-0.96111,4e-05,4.94203]
[1777883492329,40.07,79707.7,0.0,-0.96111,4e-05,4.94203]
[1777883493223,40.07,79725.79,0.0,-0.96046,4e-05,5.01031]
[1777883494230,40.06,79728.58,0.0,-0.96036,4e-05,5.02059]
[1777883495237,40.06,79730.98,0.0,-0.96027,4e-05,5.02938]
[1777883496244,40.06,79735.92,0.0,-0.9601,4e-05,5.04788]
[1777883501279,40.06,79734.36,0.0,-0.96017,4e-05,5.03989]
[1777883504301,40.05,79742.32,0.0,-0.95989,4e-05,5.06916]
[1777883505709,40.04,79743.07,0.0,-0.95991,4e-05,5.06714]
[1777883511350,40.01,79744.09,0.0,-0.96001,4e-05,5.05689]
[1777883516385,40.0,79744.1,0.0,-0.96004,4e-05,5.05475]
[1777883521426,39.99,79764.43,0.0,-0.95931,4e-05,5.13087]
[1777883523601,39.98,79764.19,0.0,-0.95936,4e-05,5.12556]
[1777883523734,39.98,79764.19,0.0,-0.95936,4e-05,5.12556]
[1777883523802,39.96,79763.88,0.0,-0.95948,4e-05,5.11339]
[1777883524885,39.96,79763.88,0.0,-0.95948,4e-05,5.11339]
[1777883529481,39.88,79765.63,0.0,-0.9597,4e-05,5.09041]
[1777883534516,39.85,79765.51,0.0,-0.95981,4e-05,5.07921]
[1777883539623,39.85,79764.87,0.0,-0.95985,4e-05,5.07495]
[1777883545593,39.84,79763.3,0.0,-0.95994,4e-05,5.06584]
[1777883547607,39.84,79756.08,0.0,-0.96021,4e-05,5.03722]
[1777883549621,39.84,79744.61,0.0,-0.96065,4e-05,4.99188]
[1777883550628,39.83,79738.97,0.0,-0.96086,4e-05,4.96942]
[1777883552642,39.83,79740.74,0.0,-0.96084,4e-05,4.97064]
[1777883558684,39.81,79740.61,0.0,-0.9609,4e-05,4.96448]
[1777883563719,39.8,79739.78,0.0,-0.96098,4e-05,4.95661]
[1777883568754,39.79,79741.66,0.0,-0.96095,4e-05,4.95906]
[1777883573788,39.78,79742.29,0.0,-0.96098,4e-05,4.95671]
[1777883578824,39.77,79741.37,0.0,-0.96106,4e-05,4.94849]
[1777883582852,39.76,79739.54,0.0,-0.96116,4e-05,4.93779]
[1777883586880,39.75,79742.07,0.0,-0.9611,4e-05,4.94371]
[1777883596950,39.7,79740.41,0.0,-0.96133,4e-05,4.91999]
[1777883601985,39.69,79741.75,0.0,-0.96133,4e-05,4.92061]
[1777883609034,39.68,79741.79,0.0,-0.96138,4e-05,4.91458]
[1777883613062,39.67,79739.81,0.0,-0.96151,4e-05,4.9]
[1777883618097,39.66,79740.01,0.0,-0.96155,4e-05,4.89651]
[1777883620111,39.65,79734.94,0.0,-0.96175,4e-05,4.87566]
[1777883621118,39.65,79732.02,0.0,-0.96186,4e-05,4.86384]
[1777883625148,39.62,79727.16,0.0,-0.96213,4e-05,4.83544]
[1777883626155,39.62,79723.7,0.0,-0.96226,4e-05,4.82172]
[1777883628169,39.62,79725.85,0.0,-0.9622,4e-05,4.82834]
[1777883630183,39.61,79723.7,0.0,-0.96229,4e-05,4.81883]
[1777883631190,39.61,79725.34,0.0,-0.96223,4e-05,4.82427]
[1777883636225,39.6,79725.68,0.0,-0.96226,4e-05,4.82201]
[1777883641259,39.59,79724.27,0.0,-0.96234,4e-05,4.81326]
[1777883646295,39.59,79723.79,0.0,-0.96239,4e-05,4.80808]
[1777883650323,39.58,79721.94,0.0,-0.96248,4e-05,4.7985]
[1777883655359,39.57,79721.43,0.0,-0.96253,4e-05,4.79333]
[1777883660394,39.56,79720.38,0.0,-0.9626,4e-05,4.78612]
[1777883665429,39.55,79719.15,0.0,-0.96267,4e-05,4.77826]
[1777883668450,39.55,79720.81,0.0,-0.96263,4e-05,4.78254]
[1777883673486,39.54,79720.53,0.0,-0.9627,4e-05,4.77477]
[1777883675500,39.54,79714.68,0.0,-0.96291,3e-05,4.75175]
[1777883676507,39.54,79712.29,0.0,-0.963,3e-05,4.74226]
[1777883678521,39.52,79712.14,0.0,-0.96307,3e-05,4.73561]
[1777883680535,39.49,79708.75,0.0,-0.96329,3e-05,4.71238]
[1777883685570,39.44,79707.2,0.0,-0.96353,3e-05,4.68686]
[1777883686577,39.44,79702.56,0.0,-0.96369,3e-05,4.6693]
[1777883687584,39.44,79696.79,0.0,-0.9639,3e-05,4.64764]
[1777883689597,39.44,79694.31,0.0,-0.96399,3e-05,4.63773]
[1777883691612,39.44,79685.69,0.0,-0.96429,3e-05,4.60547]
[1777883694633,39.4,79687.5,0.0,-0.96435,3e-05,4.59952]
[1777883696647,39.39,79690.52,0.0,-0.9643,3e-05,4.60473]
[1777883697654,39.38,79692.24,0.0,-0.96427,3e-05,4.60806]
[1777883702704,39.35,79692.55,0.0,-0.96437,3e-05,4.59756]
[1777883709743,39.32,79695.46,0.0,-0.9644,3e-05,4.59465]
[1777883714778,39.31,79697.05,0.0,-0.96435,3e-05,4.59924]
[1777883720820,39.31,79696.33,0.0,-0.96439,3e-05,4.5952]
[1777883724848,39.31,79699.31,0.0,-0.9643,3e-05,4.60543]
[1777883725854,39.31,79702.65,0.0,-0.96419,3e-05,4.61721]
[1777883730892,39.3,79703.35,0.0,-0.96417,3e-05,4.61855]
[1777883732907,39.3,79706.05,0.0,-0.96411,3e-05,4.62451]
[1777883733914,39.3,79708.41,0.0,-0.96403,3e-05,4.63293]
[1777883737942,39.3,79710.17,0.0,-0.96398,3e-05,4.63835]
[1777883741970,39.3,79718.52,0.0,-0.96371,3e-05,4.66807]
[1777883742977,39.29,79724.35,0.0,-0.96351,3e-05,4.68933]
[1777883748016,39.29,79724.88,0.0,-0.9635,3e-05,4.68955]
[1777883752044,39.29,79727.89,0.0,-0.96341,3e-05,4.69927]
[1777883753051,39.29,79729.91,0.0,-0.96335,3e-05,4.7064]
[1777883758086,39.28,79729.86,0.0,-0.96337,3e-05,4.70423]
[1777883762114,39.28,79717.4,0.0,-0.96381,3e-05,4.6565]
[1777883763121,39.28,79711.43,0.0,-0.96402,3e-05,4.63418]
[1777883764128,39.27,79704.22,0.0,-0.96427,3e-05,4.60742]
[1777883769492,39.27,79704.36,0.0,-0.96428,3e-05,4.60695]
[1777883775205,39.27,79705.13,0.0,-0.96427,3e-05,4.60791]
[1777883779233,39.26,79703.39,0.0,-0.96434,3e-05,4.60043]
[1777883784268,39.26,79703.55,0.0,-0.96434,3e-05,4.59973]
[1777883789303,39.23,79702.18,0.0,-0.9645,3e-05,4.58336]
[1777883794338,39.22,79702.39,0.0,-0.96454,3e-05,4.57774]
[1777883798366,39.22,79699.15,0.0,-0.96466,3e-05,4.56506]
[1777883800380,39.22,79697.59,0.0,-0.96472,3e-05,4.55899]
[1777883805415,39.22,79692.93,0.0,-0.96488,3e-05,4.54119]
[1777883807429,39.21,79690.69,0.0,-0.96498,3e-05,4.53047]
[1777883812464,39.21,79689.91,0.0,-0.96502,3e-05,4.52711]
[1777883817499,39.21,79689.62,0.0,-0.96503,3e-05,4.52558]
[1777883822534,39.21,79688.48,0.0,-0.96507,3e-05,4.52104]
[1777883827569,39.21,79688.66,0.0,-0.96507,3e-05,4.52134]
[1777883832603,39.21,79688.52,0.0,-0.96508,3e-05,4.52052]
[1777883837639,39.2,79687.84,0.0,-0.96512,3e-05,4.51586]
[1777883842673,39.2,79687.07,0.0,-0.96515,3e-05,4.51239]
[1777883847709,39.2,79687.84,0.0,-0.96513,3e-05,4.51492]
[1777883852744,39.2,79688.01,0.0,-0.96515,3e-05,4.5118]
[1777883853751,39.2,79690.54,0.0,-0.96507,3e-05,4.5209]
[1777883856771,39.2,79688.46,0.0,-0.96514,3e-05,4.51254]
[1777883860800,39.19,79692.27,0.0,-0.96504,3e-05,4.52399]
[1777883861806,39.19,79694.58,0.0,-0.96497,3e-05,4.53184]
[1777883866842,39.19,79693.89,0.0,-0.96499,3e-05,4.52885]
[1777883872884,39.19,79694.56,0.0,-0.96498,3e-05,4.53079]
[1777883877918,39.18,79694.35,0.0,-0.96499,3e-05,4.52965]
[1777883882954,39.18,79693.48,0.0,-0.96502,3e-05,4.5261]
[1777883886982,39.18,79698.0,0.0,-0.96487,3e-05,4.5422]
[1777883887988,39.18,79699.63,0.0,-0.96482,3e-05,4.54802]
[1777883893024,39.18,79700.85,0.0,-0.96478,3e-05,4.55184]
[1777883896044,39.18,79704.13,0.0,-0.96467,3e-05,4.56344]
[1777883901080,39.18,79705.84,0.0,-0.96462,3e-05,4.56895]
[1777883906115,39.18,79705.29,0.0,-0.96465,3e-05,4.56613]
[1777883908130,39.18,79714.56,0.0,-0.96434,3e-05,4.59974]
[1777883909136,39.17,79715.4,0.0,-0.96431,3e-05,4.6026]
[1777883911151,39.17,79717.73,0.0,-0.96426,3e-05,4.6072]
[1777883917193,39.17,79715.73,0.0,-0.96434,3e-05,4.59843]
[1777883922228,39.17,79716.06,0.0,-0.96434,3e-05,4.59849]
[1777883928271,39.16,79716.18,0.0,-0.96435,3e-05,4.5975]
[1777883933305,39.16,79715.65,0.0,-0.96438,3e-05,4.59429]
[1777883938341,39.16,79715.72,0.0,-0.96439,3e-05,4.59324]
[1777883941362,39.15,79712.2,0.0,-0.96452,3e-05,4.57954]
[1777883946397,39.15,79713.44,0.0,-0.96449,3e-05,4.58281]
[1777883950424,39.15,79719.44,0.0,-0.96429,3e-05,4.60377]
[1777883951432,39.15,79728.12,0.0,-0.964,3e-05,4.63544]
[1777883952439,39.15,79727.61,0.0,-0.96402,3e-05,4.63321]
[1777883954452,39.14,79731.42,0.0,-0.96389,3e-05,4.64658]
[1777883957474,39.14,79733.3,0.0,-0.96384,3e-05,4.65238]
[1777883958481,39.14,79725.32,0.0,-0.96412,3e-05,4.62252]
[1777883959488,39.14,79725.88,0.0,-0.9641,3e-05,4.62424]
[1777883964523,39.14,79725.71,0.0,-0.96412,3e-05,4.62193]
[1777883969558,39.13,79725.17,0.0,-0.96416,3e-05,4.61831]
[1777883974593,39.13,79724.68,0.0,-0.96421,3e-05,4.61144]
[1777883979627,39.12,79724.4,0.0,-0.96427,3e-05,4.60608]
[1777883986678,39.07,79724.4,0.0,-0.96445,3e-05,4.58654]
[1777883987685,39.06,79722.42,0.0,-0.96454,3e-05,4.57674]
[1777883991713,39.06,79720.48,0.0,-0.96462,3e-05,4.56869]
[1777883997755,39.05,79720.82,0.0,-0.96462,3e-05,4.5686]
[1777884004807,39.05,79720.56,0.0,-0.96464,3e-05,4.56616]
[1777884009842,39.05,79720.29,0.0,-0.96466,3e-05,4.56414]
[1777884015884,39.04,79721.44,0.0,-0.96463,3e-05,4.56714]
[1777884023940,39.04,79720.84,0.0,-0.96467,3e-05,4.56336]
[1777884024947,39.04,79718.17,0.0,-0.96476,3e-05,4.55339]
[1777884029982,39.04,79716.78,0.0,-0.96482,3e-05,4.54727]
[1777884043073,39.03,79717.39,0.0,-0.96484,3e-05,4.54395]
[1777884048108,39.03,79718.24,0.0,-0.96482,3e-05,4.54624]
[1777884050122,39.03,79724.69,0.0,-0.9646,3e-05,4.56969]
[1777884051129,39.03,79729.98,0.0,-0.96442,3e-05,4.58875]
[1777884056164,39.02,79730.43,0.0,-0.96442,3e-05,4.58921]
[1777884061199,39.02,79729.96,0.0,-0.96445,3e-05,4.58633]
[1777884068249,39.02,79729.84,0.0,-0.96447,3e-05,4.58439]
[1777884073284,39.02,79729.01,0.0,-0.9645,3e-05,4.5803]
[1777884078319,39.01,79729.92,0.0,-0.96448,3e-05,4.58263]
[1777884083353,39.01,79730.41,0.0,-0.96448,3e-05,4.58344]
[1777884088389,39.01,79730.67,0.0,-0.96448,3e-05,4.5834]
[1777884092417,39.01,79728.59,0.0,-0.96458,3e-05,4.57153]
[1777884093424,39.01,79723.27,0.0,-0.96476,3e-05,4.55185]
[1777884094431,39.0,79725.96,0.0,-0.96467,3e-05,4.56156]
[1777884099466,38.98,79727.11,0.0,-0.96471,3e-05,4.55791]
[1777884104501,38.97,79726.72,0.0,-0.96479,3e-05,4.54902]
[1777884109536,38.95,79727.11,0.0,-0.96483,3e-05,4.54448]
[1777884114571,38.94,79727.13,0.0,-0.96485,3e-05,4.5423]
[1777884116585,38.94,79738.71,0.0,-0.96446,3e-05,4.58464]
[1777884117592,38.94,79738.23,0.0,-0.96448,3e-05,4.58271]
[1777884119606,38.94,79739.99,0.0,-0.96442,3e-05,4.58886]
[1777884121620,38.94,79738.02,0.0,-0.96449,3e-05,4.58127]
[1777884125649,38.94,79741.14,0.0,-0.96439,3e-05,4.59209]
[1777884126656,38.94,79747.27,0.0,-0.96418,3e-05,4.61455]
[1777884127663,38.94,79750.7,0.0,-0.96407,3e-05,4.62703]
[1777884132698,38.94,79750.53,0.0,-0.96408,3e-05,4.62521]
[1777884136727,38.93,79748.22,0.0,-0.96417,3e-05,4.61574]
[1777884141762,38.93,79747.17,0.0,-0.96422,3e-05,4.61087]
[1777884146797,38.93,79745.67,0.0,-0.96428,3e-05,4.60439]
[1777884147804,38.93,79739.13,0.0,-0.9645,3e-05,4.58009]
[1777884150825,38.93,79734.05,0.0,-0.96468,3e-05,4.561]
[1777884155859,38.93,79733.74,0.0,-0.96472,3e-05,4.55583]
[1777884160895,38.92,79733.85,0.0,-0.96472,3e-05,4.55563]
[1777884165930,38.92,79734.08,0.0,-0.96472,3e-05,4.55579]
[1777884170965,38.92,79735.84,0.0,-0.96467,3e-05,4.56151]
[1777884175999,38.92,79736.52,0.0,-0.96465,3e-05,4.5632]
[1777884181035,38.92,79736.86,0.0,-0.96465,3e-05,4.56359]
[1777884184057,38.91,79735.01,0.0,-0.96472,3e-05,4.55628]
[1777884189092,38.91,79734.69,0.0,-0.96474,3e-05,4.55434]
[1777884194127,38.91,79735.45,0.0,-0.96472,3e-05,4.55637]
[1777884201176,38.91,79735.33,0.0,-0.96473,3e-05,4.55472]
[1777884208225,38.91,79733.82,0.0,-0.9648,3e-05,4.54816]
[1777884213259,38.9,79733.53,0.0,-0.96484,3e-05,4.543]
[1777884218295,38.9,79732.97,0.0,-0.96486,3e-05,4.54039]
[1777884221316,38.9,79722.21,0.0,-0.96523,3e-05,4.50075]
[1777884222323,38.9,79721.05,0.0,-0.96527,3e-05,4.49649]
[1777884226351,38.9,79711.48,0.0,-0.96559,3e-05,4.46161]
[1777884227358,38.9,79709.84,0.0,-0.96564,3e-05,4.4557]
[1777884229373,38.9,79707.76,0.0,-0.96571,3e-05,4.44824]
[1777884234408,38.9,79707.91,0.0,-0.96571,3e-05,4.44895]
[1777884239443,38.9,79708.13,0.0,-0.9657,3e-05,4.44987]
[1777884244478,38.9,79707.38,0.0,-0.96572,3e-05,4.44726]
[1777884248506,38.9,79699.92,0.0,-0.96597,3e-05,4.42044]
[1777884252534,38.9,79698.79,0.0,-0.96601,3e-05,4.41664]
[1777884256562,38.9,79700.5,0.0,-0.96595,3e-05,4.42305]
[1777884262604,38.9,79700.3,0.0,-0.96595,3e-05,4.4227]
[1777884267640,38.91,79699.69,0.0,-0.96597,3e-05,4.4208]
[1777884274688,38.91,79699.3,0.0,-0.966,3e-05,4.41644]
[1777884280623,38.91,79700.42,0.0,-0.96596,3e-05,4.42078]
[1777884282745,38.91,79702.03,0.0,-0.9659,3e-05,4.4269]
[1777884283752,38.91,79703.76,0.0,-0.96585,3e-05,4.4332]
[1777884287816,38.91,79702.15,0.0,-0.9659,3e-05,4.42765]
[1777884292851,38.91,79702.24,0.0,-0.96589,3e-05,4.42835]
[1777884298893,38.91,79701.85,0.0,-0.9659,3e-05,4.42737]
[1777884302921,38.91,79700.05,0.0,-0.96596,3e-05,4.42118]
[1777884312990,38.91,79700.39,0.0,-0.96594,3e-05,4.42321]
[1777884323062,38.92,79700.47,0.0,-0.96593,3e-05,4.42438]
[1777884328097,38.92,79700.1,0.0,-0.96593,3e-05,4.42356]
[1777884333131,38.92,79700.05,0.0,-0.96596,3e-05,4.4205]
[1777884338167,38.92,79700.27,0.0,-0.96594,3e-05,4.42185]
[1777884343202,38.92,79702.11,0.0,-0.96588,3e-05,4.42904]
[1777884349244,38.92,79701.24,0.0,-0.9659,3e-05,4.42654]
[1777884355286,38.93,79699.86,0.0,-0.96594,3e-05,4.42224]
[1777884360321,38.93,79700.34,0.0,-0.96592,3e-05,4.42464]
[1777884367369,38.93,79700.9,0.0,-0.96589,3e-05,4.42739]
[1777884372405,38.93,79700.95,0.0,-0.96588,3e-05,4.42805]
[1777884377440,38.93,79700.84,0.0,-0.96588,3e-05,4.42807]
[1777884379454,38.93,79706.8,0.0,-0.96568,3e-05,4.44971]
[1777884381468,38.93,79705.07,0.0,-0.96574,3e-05,4.44354]
[1777884386503,38.93,79703.49,0.0,-0.96579,3e-05,4.43807]
[1777884393551,38.93,79703.57,0.0,-0.96581,3e-05,4.43523]
[1777884399594,38.93,79703.49,0.0,-0.96581,3e-05,4.43517]
[1777884407650,38.93,79703.96,0.0,-0.96579,3e-05,4.43713]
[1777884413692,38.94,79703.61,0.0,-0.9658,3e-05,4.43609]
[1777884418727,38.94,79703.13,0.0,-0.96582,3e-05,4.43458]
[1777884424943,38.94,79702.96,0.0,-0.96582,3e-05,4.43414]
[1777884431818,38.94,79695.16,0.0,-0.96608,3e-05,4.40652]
[1777884432825,38.94,79689.53,0.0,-0.96626,3e-05,4.38645]
[1777884438867,38.94,79690.11,0.0,-0.96624,3e-05,4.38924]
[1777884443902,38.94,79689.38,0.0,-0.96625,3e-05,4.38722]
[1777884445916,38.94,79691.35,0.0,-0.96619,3e-05,4.39452]
[1777884446923,38.94,79701.61,0.0,-0.96585,3e-05,4.43148]
[1777884447930,38.94,79703.17,0.0,-0.96579,3e-05,4.43715]
[1777884452965,38.94,79703.46,0.0,-0.96581,3e-05,4.43508]
[1777884458000,38.94,79704.11,0.0,-0.96578,3e-05,4.43781]
[1777884462030,38.94,79701.45,0.0,-0.96587,3e-05,4.42857]
[1777884467065,38.95,79701.2,0.0,-0.96587,3e-05,4.42821]
[1777884472101,38.95,79701.08,0.0,-0.96587,3e-05,4.42836]
[1777884477138,38.95,79701.08,0.0,-0.96586,3e-05,4.42896]
[1777884482173,38.95,79700.68,0.0,-0.96587,3e-05,4.42814]
[1777884487208,38.95,79700.71,0.0,-0.96586,3e-05,4.42888]
[1777884489222,38.95,79693.56,0.0,-0.9661,3e-05,4.40346]
[1777884490229,38.95,79692.0,0.0,-0.96615,3e-05,4.39805]
[1777884495264,38.96,79691.72,0.0,-0.96615,3e-05,4.39795]
[1777884497278,38.96,79689.55,0.0,-0.96622,3e-05,4.39054]
[1777884498285,38.96,79686.53,0.0,-0.96631,3e-05,4.37993]
[1777884503320,38.96,79687.63,0.0,-0.96627,3e-05,4.38486]
[1777884505337,38.96,79662.42,0.0,-0.96709,3e-05,4.2958]
[1777884506343,38.96,79656.73,0.0,-0.96727,3e-05,4.27573]
[1777884507351,38.96,79656.25,0.0,-0.96728,3e-05,4.27438]
[1777884513393,38.97,79655.51,0.0,-0.96731,3e-05,4.27061]
[1777884518553,38.97,79655.66,0.0,-0.96729,3e-05,4.27256]
[1777884523462,38.97,79657.55,0.0,-0.96722,3e-05,4.27981]
[1777884528503,38.97,79657.36,0.0,-0.96723,3e-05,4.27966]
[1777884532532,38.98,79659.98,0.0,-0.96713,3e-05,4.28985]
[1777884533862,38.98,79659.98,0.0,-0.96713,3e-05,4.28985]
[1777884533982,38.98,79659.98,0.0,-0.96713,3e-05,4.28985]
[1777884534018,38.98,79659.55,0.0,-0.96714,3e-05,4.28892]
[1777884534546,38.98,79656.07,0.0,-0.96725,3e-05,4.27727]
[1777884538849,38.99,79655.82,0.0,-0.96723,3e-05,4.27863]
[1777884543611,38.99,79661.57,0.0,-0.96702,3e-05,4.30232]
[1777884544618,39.0,79686.7,0.0,-0.9662,3e-05,4.39153]
[1777884545625,38.99,79683.16,0.0,-0.96632,3e-05,4.37876]
[1777884551065,38.99,79685.4,0.0,-0.96625,3e-05,4.38636]
[1777884551089,38.99,79685.4,0.0,-0.96625,3e-05,4.38636]
[1777884551099,38.99,79684.51,0.0,-0.96628,3e-05,4.38307]
[1777884556384,38.99,79687.1,0.0,-0.96619,3e-05,4.39184]
[1777884559081,38.99,79684.78,0.0,-0.96627,3e-05,4.38332]
[1777884562155,38.99,79687.0,0.0,-0.9662,3e-05,4.39099]
[1777884562206,38.99,79687.0,0.0,-0.9662,3e-05,4.39099]
[1777884562324,38.99,79687.0,0.0,-0.9662,3e-05,4.39099]
[1777884562291,38.99,79687.0,0.0,-0.9662,3e-05,4.3909]
[1777884568786,38.99,79687.82,0.0,-0.96618,3e-05,4.39328]
[1777884573283,38.99,79687.92,0.0,-0.96618,3e-05,4.3935]
[1777884573326,38.99,79687.92,0.0,-0.96618,3e-05,4.3935]
[1777884573336,38.99,79687.92,0.0,-0.96618,3e-05,4.3935]
[1777884573311,38.99,79688.02,0.0,-0.9662,3e-05,4.39032]
[1777884578856,38.99,79687.72,0.0,-0.96621,3e-05,4.38896]
[1777884580364,38.99,79687.72,0.0,-0.96621,3e-05,4.38896]
[1777884580574,38.99,79687.72,0.0,-0.96621,3e-05,4.38896]
[1777884580870,38.99,79687.54,0.0,-0.96622,3e-05,4.38824]
[1777884585906,38.99,79687.83,0.0,-0.96621,3e-05,4.38912]
[1777884590940,38.99,79688.47,0.0,-0.96619,3e-05,4.39128]
[1777884594103,38.99,79687.76,0.0,-0.96622,3e-05,4.3887]
[1777884594111,38.99,79687.76,0.0,-0.96622,3e-05,4.3887]
[1777884594327,38.99,79687.76,0.0,-0.96622,3e-05,4.3887]
[1777884594178,38.99,79688.12,0.0,-0.96621,3e-05,4.38996]
[1777884600009,38.99,79687.41,0.0,-0.96623,3e-05,4.38734]
[1777884600514,38.99,79687.41,0.0,-0.96623,3e-05,4.38734]
[1777884600563,38.99,79687.41,0.0,-0.96623,3e-05,4.38734]
[1777884600575,38.99,79687.41,0.0,-0.96623,3e-05,4.38734]
[1777884601011,38.99,79687.28,0.0,-0.96623,3e-05,4.38687]
[1777884603025,38.99,79675.85,0.0,-0.96661,3e-05,4.34616]
[1777884604032,38.99,79667.25,0.0,-0.96689,3e-05,4.31576]
[1777884605077,38.99,79667.25,0.0,-0.96689,3e-05,4.31576]
[1777884605142,38.99,79667.35,0.0,-0.96687,3e-05,4.3172]
[1777884606771,38.99,79667.21,0.0,-0.96687,3e-05,4.31774]
[1777884606826,38.99,79667.21,0.0,-0.96687,3e-05,4.31774]
[1777884607076,38.99,79667.21,0.0,-0.96687,3e-05,4.31774]
[1777884607092,38.99,79666.63,0.0,-0.96689,3e-05,4.31579]
[1777884612088,39.0,79663.21,0.0,-0.96698,3e-05,4.30524]
[1777884613573,39.0,79662.95,0.0,-0.96698,3e-05,4.30543]
[1777884613622,39.0,79662.95,0.0,-0.96698,3e-05,4.30543]
[1777884613827,39.0,79662.95,0.0,-0.96698,3e-05,4.30543]
[1777884614102,39.0,79663.78,0.0,-0.96695,3e-05,4.30847]
[1777884619137,39.0,79663.33,0.0,-0.96696,3e-05,4.30737]
[1777884624172,39.0,79663.52,0.0,-0.96695,3e-05,4.3085]
[1777884625252,39.0,79663.52,0.0,-0.96695,3e-05,4.3085]
[1777884625260,39.0,79663.52,0.0,-0.96695,3e-05,4.3085]
[1777884625334,39.0,79663.52,0.0,-0.96695,3e-05,4.3085]
[1777884625353,39.0,79663.52,0.0,-0.96695,3e-05,4.30859]
[1777884629207,39.0,79660.1,0.0,-0.96706,3e-05,4.29688]
[1777884631246,39.01,79659.13,0.0,-0.96708,3e-05,4.29454]
[1777884631298,39.01,79659.13,0.0,-0.96708,3e-05,4.29454]
[1777884631327,39.01,79659.13,0.0,-0.96708,3e-05,4.29454]
[1777884631348,39.01,79658.65,0.0,-0.96712,3e-05,4.28959]
[1777884636256,39.01,79661.89,0.0,-0.96701,3e-05,4.30154]
[1777884638287,39.01,79663.14,0.0,-0.96697,3e-05,4.30603]
[1777884638327,39.01,79663.14,0.0,-0.96697,3e-05,4.30603]
[1777884638339,39.01,79663.14,0.0,-0.96697,3e-05,4.30603]
[1777884638407,39.01,79663.14,0.0,-0.96697,3e-05,4.3061]
[1777884644243,39.01,79662.92,0.0,-0.96697,3e-05,4.30567]
[1777884644328,39.01,79662.92,0.0,-0.96697,3e-05,4.30567]
[1777884644344,39.01,79662.95,0.0,-0.96697,3e-05,4.30585]
[1777884645320,39.01,79658.67,0.0,-0.96711,3e-05,4.29084]
[1777884650355,39.01,79657.51,0.0,-0.96714,3e-05,4.28724]
[1777884650632,39.01,79657.51,0.0,-0.96714,3e-05,4.28724]
[1777884650684,39.01,79657.51,0.0,-0.96714,3e-05,4.28724]
[1777884650826,39.01,79657.51,0.0,-0.96714,3e-05,4.28724]
[1777884651361,39.01,79657.17,0.0,-0.96715,3e-05,4.28615]
[1777884656397,39.01,79657.05,0.0,-0.96715,3e-05,4.28624]
[1777884659471,39.01,79656.16,0.0,-0.96718,3e-05,4.28342]
[1777884659539,39.01,79656.16,0.0,-0.96718,3e-05,4.28342]
[1777884659579,39.01,79656.16,0.0,-0.96718,3e-05,4.28342]
[1777884663447,39.01,79661.66,0.0,-0.96699,3e-05,4.3032]
[1777884668545,39.02,79662.9,0.0,-0.96695,3e-05,4.30786]
[1777884668575,39.02,79662.9,0.0,-0.96695,3e-05,4.30786]
[1777884668606,39.02,79662.9,0.0,-0.96695,3e-05,4.30786]
[1777884668646,39.02,79662.46,0.0,-0.96696,3e-05,4.30645]
[1777884669633,39.02,79662.46,0.0,-0.96696,3e-05,4.30645]
[1777884669826,39.02,79662.46,0.0,-0.96696,3e-05,4.30645]
[1777884669862,39.02,79662.58,0.0,-0.96696,3e-05,4.30695]
[1777884672875,39.02,79660.08,0.0,-0.96704,3e-05,4.29821]
[1777884673076,39.02,79660.08,0.0,-0.96704,3e-05,4.29821]
[1777884673086,39.02,79660.08,0.0,-0.96704,3e-05,4.29821]
[1777884673130,39.02,79655.07,0.0,-0.9672,3e-05,4.28075]
[1777884675259,39.02,79653.45,0.0,-0.96725,3e-05,4.27507]
[1777884675325,39.02,79653.45,0.0,-0.96725,3e-05,4.27507]
[1777884675370,39.02,79651.82,0.0,-0.9673,3e-05,4.2696]
[1777884675531,39.02,79647.65,0.0,-0.96744,3e-05,4.255]
[1777884678552,39.02,79657.87,0.0,-0.9671,3e-05,4.29126]
[1777884680324,39.02,79657.87,0.0,-0.9671,3e-05,4.29126]
[1777884680357,39.02,79657.87,0.0,-0.9671,3e-05,4.29126]
[1777884680458,39.02,79657.61,0.0,-0.96711,3e-05,4.29058]
[1777884680579,39.02,79657.61,0.0,-0.96711,3e-05,4.29058]
[1777884685774,39.02,79656.36,0.0,-0.96715,3e-05,4.28647]
[1777884689243,39.02,79655.89,0.0,-0.96716,3e-05,4.28521]
[1777884689325,39.02,79655.89,0.0,-0.96716,3e-05,4.28521]
[1777884689462,39.02,79655.86,0.0,-0.96716,3e-05,4.28531]
[1777884690638,39.02,79652.5,0.0,-0.96727,3e-05,4.27362]
[1777884693659,39.02,79643.98,0.0,-0.96756,3e-05,4.24081]
[1777884694666,39.02,79630.14,0.0,-0.968,3e-05,4.19287]
[1777884696456,39.02,79628.14,0.0,-0.96805,3e-05,4.18638]
[1777884699079,39.02,79628.19,0.0,-0.96805,3e-05,4.18707]
[1777884701335,39.03,79631.53,0.0,-0.96794,3e-05,4.19914]
[1777884703729,39.03,79627.19,0.0,-0.96807,3e-05,4.18506]
[1777884705340,39.03,79627.19,0.0,-0.96807,3e-05,4.18506]
[1777884705441,39.03,79626.34,0.0,-0.96809,3e-05,4.18238]
[1777884705580,39.03,79626.34,0.0,-0.96809,3e-05,4.18238]
[1777884709875,39.03,79625.67,0.0,-0.9681,3e-05,4.18108]
[1777884710078,39.03,79625.67,0.0,-0.9681,3e-05,4.18108]
[1777884713695,39.03,79623.47,0.0,-0.96816,3e-05,4.1745]
[1777884713831,39.03,79623.47,0.0,-0.96816,3e-05,4.1745]
[1777884713932,39.04,79620.11,0.0,-0.96826,3e-05,4.16318]
[1777884719842,39.04,79620.83,0.0,-0.96823,3e-05,4.16723]
[1777884721856,39.04,79608.98,0.0,-0.96859,3e-05,4.12707]
[1777884722863,39.04,79612.74,0.0,-0.96847,3e-05,4.14026]
[1777884725884,39.04,79616.68,0.0,-0.96834,3e-05,4.15464]
[1777884730919,39.05,79617.81,0.0,-0.96829,3e-05,4.15979]
[1777884731717,39.05,79617.81,0.0,-0.96829,3e-05,4.15979]
[1777884733940,39.05,79623.6,0.0,-0.96811,3e-05,4.18045]
[1777884734645,39.05,79623.6,0.0,-0.96811,3e-05,4.18045]
[1777884734829,39.05,79623.6,0.0,-0.96811,3e-05,4.18045]
[1777884734947,39.05,79625.64,0.0,-0.96804,3e-05,4.1877]
[1777884737968,39.05,79630.63,0.0,-0.96788,3e-05,4.20555]
[1777884739774,39.05,79631.44,0.0,-0.96785,3e-05,4.20852]
[1777884739982,39.05,79635.38,0.0,-0.96773,3e-05,4.22236]
[1777884741077,39.05,79635.38,0.0,-0.96773,3e-05,4.22236]
[1777884741178,39.05,79639.04,0.0,-0.96761,3e-05,4.23524]
[1777884743003,39.05,79643.23,0.0,-0.96747,3e-05,4.25009]
[1777884745017,39.05,79648.69,0.0,-0.9673,3e-05,4.26937]
[1777884749499,39.05,79646.42,0.0,-0.96737,3e-05,4.26162]
[1777884749578,39.05,79645.93,0.0,-0.96738,3e-05,4.25998]
[1777884750474,39.05,79645.93,0.0,-0.96738,3e-05,4.25998]
[1777884750478,39.06,79646.5,0.0,-0.96736,3e-05,4.26206]
[1777884750576,39.06,79646.5,0.0,-0.96736,3e-05,4.26206]
[1777884754080,39.06,79642.24,0.0,-0.96752,3e-05,4.24418]
[1777884755751,39.06,79641.44,0.0,-0.96754,3e-05,4.2415]
[1777884755827,39.06,79641.44,0.0,-0.96754,3e-05,4.2415]
[1777884756094,39.06,79640.99,0.0,-0.96756,3e-05,4.24005]
[1777884756825,39.06,79640.99,0.0,-0.96756,3e-05,4.24005]
[1777884757076,39.06,79640.99,0.0,-0.96756,3e-05,4.24005]
[1777884762135,39.06,79641.19,0.0,-0.96754,3e-05,4.24141]
[1777884763648,39.06,79641.54,0.0,-0.96753,3e-05,4.24273]
[1777884763827,39.06,79641.54,0.0,-0.96753,3e-05,4.24273]
[1777884764413,39.06,79641.54,0.0,-0.96753,3e-05,4.24273]
[1777884764420,39.06,79641.21,0.0,-0.96754,3e-05,4.24168]
[1777884764576,39.06,79641.21,0.0,-0.96754,3e-05,4.24168]
[1777884770192,39.06,79644.26,0.0,-0.96744,3e-05,4.25281]
[1777884775227,39.06,79644.9,0.0,-0.96742,3e-05,4.25537]
[1777884776982,39.06,79645.79,0.0,-0.96739,3e-05,4.25855]
[1777884777089,39.06,79645.79,0.0,-0.96739,3e-05,4.25855]
[1777884777241,39.06,79646.41,0.0,-0.96737,3e-05,4.26077]
[1777884777893,39.06,79646.41,0.0,-0.96737,3e-05,4.26077]
[1777884778084,39.06,79646.41,0.0,-0.96737,3e-05,4.26077]
[1777884780262,39.06,79654.77,0.0,-0.9671,3e-05,4.29021]
[1777884781808,39.06,79656.63,0.0,-0.96704,3e-05,4.29675]
[1777884781831,39.06,79656.63,0.0,-0.96704,3e-05,4.29675]
[1777884782276,39.06,79656.04,0.0,-0.96706,3e-05,4.29468]
[1777884782821,39.06,79656.04,0.0,-0.96706,3e-05,4.29468]
[1777884783080,39.06,79656.04,0.0,-0.96706,3e-05,4.29468]
[1777884788318,39.06,79656.71,0.0,-0.96704,3e-05,4.29704]
[1777884792323,39.06,79659.45,0.0,-0.96695,3e-05,4.30669]
[1777884792579,39.06,79659.45,0.0,-0.96695,3e-05,4.30669]
[1777884792346,39.06,79659.71,0.0,-0.96694,3e-05,4.3076]
[1777884792879,39.06,79659.71,0.0,-0.96694,3e-05,4.3076]
[1777884793079,39.06,79659.71,0.0,-0.96694,3e-05,4.3076]
[1777884798388,39.06,79656.54,0.0,-0.96704,3e-05,4.29646]
[1777884800355,39.06,79657.01,0.0,-0.96703,3e-05,4.29813]
[1777884800582,39.06,79657.01,0.0,-0.96703,3e-05,4.29813]
[1777884800402,39.06,79656.94,0.0,-0.96703,3e-05,4.29791]
[1777884800882,39.06,79656.94,0.0,-0.96703,3e-05,4.29791]
[1777884801080,39.06,79656.94,0.0,-0.96703,3e-05,4.29791]
[1777884806444,39.06,79657.93,0.0,-0.96699,3e-05,4.30153]
[1777884809465,39.06,79663.7,0.0,-0.96681,3e-05,4.32195]
[1777884810024,39.06,79663.7,0.0,-0.96681,3e-05,4.32195]
[1777884810075,39.06,79663.7,0.0,-0.96681,3e-05,4.32195]
[1777884810472,39.06,79663.77,0.0,-0.9668,3e-05,4.32219]
[1777884810952,39.06,79663.77,0.0,-0.9668,3e-05,4.32219]
[1777884811078,39.06,79663.77,0.0,-0.9668,3e-05,4.32219]
[1777884813493,39.06,79673.46,0.0,-0.96651,3e-05,4.35311]
[1777884814500,39.06,79673.14,0.0,-0.96652,3e-05,4.35192]
[1777884815715,39.06,79673.33,0.0,-0.96652,3e-05,4.35255]
[1777884815833,39.06,79673.33,0.0,-0.96652,3e-05,4.35255]
[1777884816242,39.06,79673.33,0.0,-0.96652,3e-05,4.35255]
[1777884816329,39.06,79673.33,0.0,-0.96652,3e-05,4.35255]
[1777884816514,39.06,79672.93,0.0,-0.96653,3e-05,4.35108]
[1777884821550,39.06,79673.29,0.0,-0.96652,3e-05,4.35213]
[1777884826585,39.06,79673.3,0.0,-0.96652,3e-05,4.35191]
[1777884828128,39.06,79673.39,0.0,-0.96652,3e-05,4.35218]
[1777884828326,39.06,79673.39,0.0,-0.96652,3e-05,4.35218]
[1777884828599,39.06,79674.73,0.0,-0.96648,3e-05,4.35689]
[1777884829142,39.06,79674.73,0.0,-0.96648,3e-05,4.35689]
[1777884829334,39.06,79674.73,0.0,-0.96648,3e-05,4.35689]
[1777884832627,39.06,79682.76,0.0,-0.96622,3e-05,4.38523]
[1777884833268,39.06,79682.76,0.0,-0.96622,3e-05,4.38523]
[1777884833329,39.06,79682.76,0.0,-0.96622,3e-05,4.38523]
[1777884833331,39.06,79682.76,0.0,-0.96623,3e-05,4.38422]
[1777884833988,39.06,79682.76,0.0,-0.96623,3e-05,4.38422]
[1777884834077,39.06,79682.76,0.0,-0.96623,3e-05,4.38422]
[1777884841343,39.05,79680.98,0.0,-0.96632,3e-05,4.37472]
[1777884841578,39.05,79680.98,0.0,-0.96632,3e-05,4.37472]
[1777884841444,39.05,79678.75,0.0,-0.96639,3e-05,4.36655]
[1777884841690,39.05,79679.05,0.0,-0.96638,3e-05,4.36762]
[1777884842719,39.05,79679.05,0.0,-0.96638,3e-05,4.36762]
[1777884842829,39.05,79679.05,0.0,-0.96638,3e-05,4.36762]
[1777884842888,39.05,79682.02,0.0,-0.96628,3e-05,4.37807]
[1777884848740,39.05,79682.01,0.0,-0.96629,3e-05,4.37764]
[1777884853775,39.05,79682.06,0.0,-0.96629,3e-05,4.37745]
[1777884854786,39.05,79693.57,0.0,-0.96591,3e-05,4.41853]
[1777884855794,39.05,79701.03,0.0,-0.96566,3e-05,4.44528]
[1777884856801,39.05,79700.53,0.0,-0.96568,3e-05,4.44334]
[1777884858560,39.05,79700.53,0.0,-0.96568,3e-05,4.44334]
[1777884858579,39.05,79700.53,0.0,-0.96568,3e-05,4.44334]
[1777884857813,39.04,79690.98,0.0,-0.966,3e-05,4.40885]
[1777884858820,39.04,79689.64,0.0,-0.96605,3e-05,4.40387]
[1777884859826,39.04,79690.71,0.0,-0.96601,3e-05,4.40757]
[1777884860931,39.04,79690.71,0.0,-0.96601,3e-05,4.40757]
[1777884861078,39.04,79690.71,0.0,-0.96601,3e-05,4.40757]
[1777884868050,39.04,79689.42,0.0,-0.96606,3e-05,4.40215]
[1777884868078,39.04,79689.42,0.0,-0.96606,3e-05,4.40215]
[1777884868489,39.04,79689.42,0.0,-0.96606,3e-05,4.40215]
[1777884868578,39.04,79689.42,0.0,-0.96606,3e-05,4.40215]
[1777884868493,39.04,79689.11,0.0,-0.96608,3e-05,4.40082]
[1777884870905,39.04,79693.29,0.0,-0.96594,3e-05,4.41546]
[1777884875085,39.04,79692.68,0.0,-0.96599,3e-05,4.40946]
[1777884875330,39.04,79692.68,0.0,-0.96599,3e-05,4.40946]
[1777884875561,39.04,79692.68,0.0,-0.96599,3e-05,4.40946]
[1777884875576,39.04,79692.68,0.0,-0.96599,3e-05,4.40946]
[1777884875663,39.04,79691.78,0.0,-0.96602,3e-05,4.40611]
[1777884880975,39.04,79692.2,0.0,-0.96601,3e-05,4.40694]
[1777884886009,39.04,79692.05,0.0,-0.96602,3e-05,4.40583]
[1777884891047,39.03,79691.44,0.0,-0.96605,3e-05,4.40309]
[1777884895611,39.03,79692.12,0.0,-0.96603,3e-05,4.4052]
[1777884895828,39.03,79691.76,0.0,-0.96604,3e-05,4.4038]
[1777884896606,39.03,79691.76,0.0,-0.96604,3e-05,4.4038]
[1777884896611,39.03,79691.74,0.0,-0.96604,3e-05,4.40362]
[1777884896830,39.03,79691.74,0.0,-0.96604,3e-05,4.40362]
[1777884902124,39.03,79691.35,0.0,-0.96606,3e-05,4.40158]
[1777884906092,39.03,79689.44,0.0,-0.96613,3e-05,4.39443]
[1777884906327,39.03,79689.44,0.0,-0.96613,3e-05,4.39443]
[1777884906335,39.03,79687.45,0.0,-0.96619,3e-05,4.38723]
[1777884907324,39.03,79687.45,0.0,-0.96619,3e-05,4.38723]
[1777884907578,39.03,79687.45,0.0,-0.96619,3e-05,4.38723]
[1777884913202,39.03,79689.14,0.0,-0.96614,3e-05,4.39266]
[1777884915491,39.03,79691.21,0.0,-0.96608,3e-05,4.39997]
[1777884915582,39.03,79691.21,0.0,-0.96608,3e-05,4.39997]
[1777884915592,39.03,79692.33,0.0,-0.96604,3e-05,4.40387]
[1777884916179,39.03,79692.33,0.0,-0.96604,3e-05,4.40387]
[1777884916327,39.03,79692.33,0.0,-0.96604,3e-05,4.40387]
[1777884921477,39.03,79692.92,0.0,-0.96603,3e-05,4.40542]
[1777884921578,39.03,79692.92,0.0,-0.96603,3e-05,4.40542]
[1777884921581,39.03,79693.06,0.0,-0.96602,3e-05,4.40581]
[1777884921859,39.03,79693.06,0.0,-0.96602,3e-05,4.40581]
[1777884922076,39.03,79693.06,0.0,-0.96602,3e-05,4.40581]
[1777884925287,39.03,79701.99,0.0,-0.96573,3e-05,4.43741]
[1777884926188,39.03,79701.99,0.0,-0.96573,3e-05,4.43741]
[1777884926326,39.03,79701.99,0.0,-0.96573,3e-05,4.43741]
[1777884926504,39.02,79704.57,0.0,-0.96565,3e-05,4.44654]
[1777884927946,39.02,79704.15,0.0,-0.96566,3e-05,4.44485]
[1777884928080,39.02,79704.15,0.0,-0.96566,3e-05,4.44485]
[1777884931583,39.02,79703.97,0.0,-0.96567,3e-05,4.44368]
[1777884931685,39.02,79704.46,0.0,-0.96568,3e-05,4.44184]
[1777884931832,39.02,79704.46,0.0,-0.96568,3e-05,4.44184]
[1777884932336,39.02,79704.5,0.0,-0.96568,3e-05,4.44182]
[1777884933343,39.02,79715.51,0.0,-0.96532,3e-05,4.48145]
[1777884934350,39.02,79716.68,0.0,-0.96528,3e-05,4.48546]
[1777884935066,39.02,79716.68,0.0,-0.96528,3e-05,4.48546]
[1777884935078,39.02,79716.68,0.0,-0.96528,3e-05,4.48546]
[1777884940392,39.02,79718.22,0.0,-0.96524,3e-05,4.48963]
[1777884942192,39.02,79717.99,0.0,-0.96525,3e-05,4.48856]
[1777884942325,39.02,79717.99,0.0,-0.96525,3e-05,4.48856]
[1777884942427,39.02,79716.51,0.0,-0.9653,3e-05,4.48295]
[1777884944438,39.02,79717.21,0.0,-0.96528,3e-05,4.48526]
[1777884944578,39.02,79717.21,0.0,-0.96528,3e-05,4.48526]
[1777884947749,39.01,79719.71,0.0,-0.96521,3e-05,4.49335]
[1777884947826,39.01,79719.71,0.0,-0.96521,3e-05,4.49335]
[1777884948448,39.01,79723.09,0.0,-0.96509,3e-05,4.50539]
[1777884950516,39.01,79723.02,0.0,-0.9651,3e-05,4.50486]
[1777884950579,39.01,79723.02,0.0,-0.9651,3e-05,4.50486]
[1777884951472,39.01,79734.57,0.0,-0.96471,3e-05,4.54648]
[1777884952476,39.01,79742.83,0.0,-0.96443,3e-05,4.57646]
[1777884954490,39.01,79746.54,0.0,-0.96431,3e-05,4.58934]
[1777884956832,39.01,79747.42,0.0,-0.96429,3e-05,4.59176]
[1777884957074,39.01,79747.42,0.0,-0.96429,3e-05,4.59176]
[1777884957435,39.01,79747.42,0.0,-0.96429,3e-05,4.59176]
[1777884957586,39.01,79747.42,0.0,-0.96429,3e-05,4.59176]
[1777884957638,39.0,79747.42,0.0,-0.96429,3e-05,4.59134]
[1777884962717,39.0,79745.88,0.0,-0.96436,3e-05,4.58427]
[1777884962546,39.0,79738.67,0.0,-0.96461,3e-05,4.5576]
[1777884962825,39.0,79738.67,0.0,-0.96461,3e-05,4.5576]
[1777884963553,39.0,79739.05,0.0,-0.9646,3e-05,4.55888]
[1777884964281,39.0,79739.05,0.0,-0.9646,3e-05,4.55888]
[1777884964333,39.0,79739.05,0.0,-0.9646,3e-05,4.55888]
[1777884969595,39.0,79738.88,0.0,-0.96461,3e-05,4.55753]
[1777884971471,39.0,79738.86,0.0,-0.96461,3e-05,4.55733]
[1777884971574,39.0,79738.86,0.0,-0.96461,3e-05,4.55733]
[1777884971607,39.0,79738.86,0.0,-0.96461,3e-05,4.55719]
[1777884972449,39.0,79738.86,0.0,-0.96461,3e-05,4.55719]
[1777884972580,39.0,79738.86,0.0,-0.96461,3e-05,4.55719]
[1777884977374,39.0,79738.81,0.0,-0.96462,3e-05,4.55633]
[1777884977593,39.0,79738.81,0.0,-0.96462,3e-05,4.55633]
[1777884977651,39.0,79739.64,0.0,-0.96459,3e-05,4.55923]
[1777884979681,38.99,79738.85,0.0,-0.96462,3e-05,4.55618]
[1777884979837,38.99,79738.85,0.0,-0.96462,3e-05,4.55618]
[1777884981679,38.99,79741.32,0.0,-0.96454,3e-05,4.56481]
[1777884983693,38.99,79739.07,0.0,-0.96462,3e-05,4.55622]
[1777884983883,38.99,79739.07,0.0,-0.96462,3e-05,4.55622]
[1777884984083,38.99,79739.07,0.0,-0.96462,3e-05,4.55622]
[1777884989734,38.99,79739.37,0.0,-0.96462,3e-05,4.55637]
[1777884992790,38.99,79738.71,0.0,-0.96467,3e-05,4.55014]
[1777884992829,38.99,79738.7,0.0,-0.96467,3e-05,4.54994]
[1777884993083,38.99,79738.7,0.0,-0.96467,3e-05,4.54994]
[1777884993763,38.99,79738.66,0.0,-0.96468,3e-05,4.54964]
[1777884996664,38.99,79739.27,0.0,-0.96466,3e-05,4.55155]
[1777884996832,38.99,79738.33,0.0,-0.96469,3e-05,4.54794]
[1777885001052,38.99,79740.25,0.0,-0.96463,3e-05,4.5545]
[1777885001075,38.99,79740.25,0.0,-0.96463,3e-05,4.5545]
[1777885001098,38.99,79733.93,0.0,-0.96485,3e-05,4.53104]
[1777885002230,38.99,79733.93,0.0,-0.96485,3e-05,4.53104]
[1777885002327,38.99,79733.93,0.0,-0.96485,3e-05,4.53104]
[1777885002331,38.99,79731.21,0.0,-0.96494,3e-05,4.521]
[1777885006986,38.98,79731.71,0.0,-0.96493,3e-05,4.52251]
[1777885007080,38.98,79731.71,0.0,-0.96493,3e-05,4.52251]
[1777885013903,38.98,79730.99,0.0,-0.96496,3e-05,4.51881]
[1777885016074,38.98,79731.35,0.0,-0.96495,3e-05,4.51987]
[1777885016336,38.98,79731.35,0.0,-0.96495,3e-05,4.51987]
[1777885018129,38.98,79731.02,0.0,-0.96497,3e-05,4.51817]
[1777885018325,38.98,79731.02,0.0,-0.96497,3e-05,4.51817]
[1777885018426,38.98,79731.06,0.0,-0.96497,3e-05,4.51783]
[1777885022966,38.98,79734.38,0.0,-0.96487,3e-05,4.52898]
[1777885024683,38.98,79734.38,0.0,-0.96487,3e-05,4.52898]
[1777885024832,38.97,79734.83,0.0,-0.96486,3e-05,4.53011]
[1777885030002,38.97,79736.79,0.0,-0.9648,3e-05,4.53623]
[1777885030083,38.97,79736.79,0.0,-0.9648,3e-05,4.53623]
[1777885030729,38.97,79736.79,0.0,-0.9648,3e-05,4.53623]
[1777885030828,38.97,79736.79,0.0,-0.9648,3e-05,4.53623]
[1777885030748,38.97,79737.55,0.0,-0.96478,3e-05,4.53849]
[1777885035081,38.97,79733.04,0.0,-0.96495,3e-05,4.52073]
[1777885035952,38.97,79733.04,0.0,-0.96495,3e-05,4.52073]
[1777885036078,38.97,79733.04,0.0,-0.96495,3e-05,4.52073]
[1777885037675,38.97,79732.99,0.0,-0.96495,3e-05,4.52031]
[1777885037827,38.97,79732.99,0.0,-0.96495,3e-05,4.52031]
[1777885037776,38.97,79732.48,0.0,-0.96497,3e-05,4.51823]
[1777885043691,38.96,79734.92,0.0,-0.9649,3e-05,4.526]
[1777885043827,38.96,79734.92,0.0,-0.9649,3e-05,4.526]
[1777885043789,38.96,79743.93,0.0,-0.96459,3e-05,4.55879]
[1777885044144,38.96,79743.29,0.0,-0.96462,3e-05,4.55616]
[1777885048393,38.96,79741.89,0.0,-0.96467,3e-05,4.5502]
[1777885048486,38.96,79741.89,0.0,-0.96467,3e-05,4.5502]
[1777885048575,38.96,79741.89,0.0,-0.96467,3e-05,4.5502]
[1777885048640,38.96,79742.0,0.0,-0.96467,3e-05,4.55034]
[1777885051193,38.96,79736.24,0.0,-0.9649,3e-05,4.52498]
[1777885052194,38.96,79736.24,0.0,-0.9649,3e-05,4.52498]
[1777885052331,38.96,79736.24,0.0,-0.9649,3e-05,4.52498]
[1777885052432,38.96,79732.67,0.0,-0.96503,3e-05,4.51173]
[1777885054736,38.96,79734.22,0.0,-0.96497,3e-05,4.5172]
[1777885054827,38.96,79734.22,0.0,-0.96497,3e-05,4.5172]
[1777885054837,38.96,79733.08,0.0,-0.96501,3e-05,4.51284]
[1777885057238,38.95,79739.26,0.0,-0.96481,3e-05,4.53487]
[1777885057876,38.95,79739.26,0.0,-0.96481,3e-05,4.53487]
[1777885058076,38.95,79739.26,0.0,-0.96481,3e-05,4.53487]
[1777885063059,38.95,79740.22,0.0,-0.96479,3e-05,4.53728]
[1777885063076,38.95,79740.22,0.0,-0.96479,3e-05,4.53728]
[1777885065294,38.95,79740.81,0.0,-0.96477,3e-05,4.539]
[1777885065326,38.95,79740.81,0.0,-0.96477,3e-05,4.539]
[1777885065395,38.95,79740.81,0.0,-0.96477,3e-05,4.53877]
[1777885071336,38.95,79756.73,0.0,-0.96424,3e-05,4.59606]
[1777885072082,38.95,79756.73,0.0,-0.96424,3e-05,4.59606]
[1777885072326,38.95,79756.73,0.0,-0.96424,3e-05,4.59606]
[1777885072344,38.95,79750.33,0.0,-0.96446,3e-05,4.57213]
[1777885075365,38.94,79750.07,0.0,-0.96448,3e-05,4.57038]
[1777885077199,38.94,79749.4,0.0,-0.9645,3e-05,4.56765]
[1777885077327,38.94,79749.4,0.0,-0.9645,3e-05,4.56765]
[1777885077427,38.94,79749.4,0.0,-0.96451,3e-05,4.56741]
[1777885083421,38.94,79741.39,0.0,-0.9648,3e-05,4.53656]
[1777885084108,38.94,79741.39,0.0,-0.9648,3e-05,4.53656]
[1777885084328,38.94,79741.39,0.0,-0.9648,3e-05,4.53656]
[1777885084428,38.94,79740.8,0.0,-0.96482,3e-05,4.53422]
[1777885091476,38.93,79739.77,0.0,-0.96486,3e-05,4.52923]
[1777885092483,38.93,79730.86,0.0,-0.96517,3e-05,4.49653]
[1777885093529,38.93,79730.86,0.0,-0.96517,3e-05,4.49653]
[1777885093578,38.93,79730.86,0.0,-0.96517,3e-05,4.49653]
[1777885093673,38.93,79730.63,0.0,-0.96518,3e-05,4.49557]
[1777885096863,38.93,79729.45,0.0,-0.96522,3e-05,4.49104]
[1777885097076,38.93,79729.27,0.0,-0.96523,3e-05,4.49027]
[1777885097519,38.93,79729.12,0.0,-0.96523,3e-05,4.48961]
[1777885102714,38.93,79729.3,0.0,-0.96523,3e-05,4.48981]
[1777885102827,38.93,79729.3,0.0,-0.96523,3e-05,4.48981]
[1777885107848,38.93,79729.16,0.0,-0.96524,3e-05,4.48869]
[1777885108074,38.93,79728.28,0.0,-0.96527,3e-05,4.48537]
[1777885108597,38.93,79728.43,0.0,-0.96527,3e-05,4.48579]
[1777885110017,38.93,79728.39,0.0,-0.96527,3e-05,4.48552]
[1777885110075,38.93,79728.39,0.0,-0.96527,3e-05,4.48552]
[1777885113632,38.93,79720.86,0.0,-0.96555,3e-05,4.45427]
[1777885114638,38.93,79710.74,0.0,-0.96589,3e-05,4.41766]
[1777885115188,38.93,79710.74,0.0,-0.96589,3e-05,4.41766]
[1777885115327,38.93,79710.74,0.0,-0.96589,3e-05,4.41766]
[1777885115646,38.93,79709.71,0.0,-0.96593,3e-05,4.41378]
[1777885118547,38.93,79707.9,0.0,-0.96599,3e-05,4.4071]
[1777885118576,38.93,79707.9,0.0,-0.96599,3e-05,4.4071]
[1777885118667,38.93,79708.24,0.0,-0.96598,3e-05,4.40832]
[1777885122794,38.93,79707.42,0.0,-0.96601,3e-05,4.40536]
[1777885122826,38.93,79707.42,0.0,-0.96601,3e-05,4.40536]
[1777885123702,38.93,79686.14,0.0,-0.96671,3e-05,4.32937]
[1777885124709,38.93,79680.7,0.0,-0.96688,3e-05,4.31021]
[1777885126130,38.93,79682.37,0.0,-0.96683,3e-05,4.31627]
[1777885126331,38.93,79682.37,0.0,-0.96683,3e-05,4.31627]
[1777885129510,38.93,79682.75,0.0,-0.96681,3e-05,4.31802]
[1777885129577,38.93,79682.75,0.0,-0.96681,3e-05,4.31802]
[1777885129744,38.93,79682.78,0.0,-0.96681,3e-05,4.31825]
[1777885132854,38.93,79681.76,0.0,-0.96684,3e-05,4.3149]
[1777885133082,38.93,79683.19,0.0,-0.96679,3e-05,4.3201]
[1777885135787,38.93,79688.89,0.0,-0.9666,3e-05,4.34069]
[1777885136299,38.93,79688.89,0.0,-0.9666,3e-05,4.34069]
[1777885136328,38.93,79688.89,0.0,-0.9666,3e-05,4.34069]
[1777885136794,38.93,79696.36,0.0,-0.96636,3e-05,4.36739]
[1777885138808,38.93,79699.89,0.0,-0.96624,3e-05,4.38007]
[1777885140571,38.93,79699.72,0.0,-0.96624,3e-05,4.37948]
[1777885140826,38.93,79699.72,0.0,-0.96624,3e-05,4.37948]
[1777885140832,38.93,79699.51,0.0,-0.96625,3e-05,4.37875]
[1777885143314,38.93,79700.91,0.0,-0.9662,3e-05,4.3838]
[1777885148849,38.93,79701.35,0.0,-0.96619,3e-05,4.38545]
[1777885148880,38.93,79701.98,0.0,-0.96617,3e-05,4.38772]
[1777885149078,38.93,79701.98,0.0,-0.96617,3e-05,4.38772]
[1777885154921,38.93,79700.61,0.0,-0.96621,3e-05,4.38294]
[1777885158949,38.93,79709.73,0.0,-0.96591,3e-05,4.41578]
[1777885159956,38.93,79714.76,0.0,-0.96574,3e-05,4.43388]
[1777885164991,38.93,79713.97,0.0,-0.96577,3e-05,4.43073]
[1777885170027,38.93,79713.14,0.0,-0.9658,3e-05,4.42742]
[1777885175062,38.93,79710.36,0.0,-0.96592,3e-05,4.4137]
[1777885178083,38.93,79705.38,0.0,-0.96609,3e-05,4.39567]
[1777885183118,38.92,79697.02,0.0,-0.96638,3e-05,4.36415]
[1777885185133,38.92,79694.4,0.0,-0.96648,3e-05,4.35337]
[1777885187147,38.92,79698.77,0.0,-0.96635,3e-05,4.3676]
[1777885192182,38.91,79698.05,0.0,-0.9664,3e-05,4.36157]
[1777885198224,38.9,79697.44,0.0,-0.96647,3e-05,4.35472]
[1777885201245,38.89,79694.15,0.0,-0.96659,3e-05,4.34103]
[1777885202252,38.89,79686.38,0.0,-0.96685,3e-05,4.3128]
[1777885203259,38.89,79686.0,0.0,-0.96687,3e-05,4.31087]
[1777885208294,38.88,79685.28,0.0,-0.96692,3e-05,4.30541]
[1777885209754,38.88,79685.28,0.0,-0.96692,3e-05,4.30541]
[1777885209825,38.88,79685.28,0.0,-0.96692,3e-05,4.30541]
[1777885213736,38.87,79684.86,0.0,-0.96696,3e-05,4.30177]
[1777885213827,38.87,79684.86,0.0,-0.96696,3e-05,4.30177]
[1777885213838,38.87,79685.5,0.0,-0.96694,3e-05,4.30361]
[1777885219802,38.87,79683.68,0.0,-0.96702,3e-05,4.29511]
[1777885219827,38.87,79683.68,0.0,-0.96702,3e-05,4.29511]
[1777885219903,38.87,79683.74,0.0,-0.96702,3e-05,4.29491]
[1777885226330,38.86,79684.02,0.0,-0.96703,3e-05,4.29382]
[1777885227077,38.86,79683.22,0.0,-0.96706,3e-05,4.29016]
[1777885229654,38.86,79684.14,0.0,-0.96704,3e-05,4.293]
[1777885229830,38.86,79684.14,0.0,-0.96704,3e-05,4.293]
[1777885229897,38.86,79681.25,0.0,-0.96714,3e-05,4.28197]
[1777885235483,38.85,79681.21,0.0,-0.96719,3e-05,4.27608]
[1777885236222,38.85,79681.21,0.0,-0.96719,3e-05,4.27608]
[1777885236329,38.85,79681.21,0.0,-0.96719,3e-05,4.27608]
[1777885241526,38.84,79682.98,0.0,-0.96715,3e-05,4.27996]
[1777885242168,38.84,79682.98,0.0,-0.96715,3e-05,4.27996]
[1777885242326,38.84,79682.98,0.0,-0.96715,3e-05,4.27996]
[1777885242555,38.84,79682.98,0.0,-0.96715,3e-05,4.27996]
[1777885242578,38.84,79682.98,0.0,-0.96715,3e-05,4.27996]
[1777885242656,38.84,79682.98,0.0,-0.96715,3e-05,4.27956]
[1777885248575,38.84,79681.5,0.0,-0.96722,3e-05,4.27197]
[1777885253610,38.83,79671.25,0.0,-0.96757,3e-05,4.23401]
[1777885254617,38.83,79665.68,0.0,-0.96775,3e-05,4.2142]
[1777885256436,38.83,79665.39,0.0,-0.96777,3e-05,4.2129]
[1777885256577,38.83,79665.39,0.0,-0.96777,3e-05,4.2129]
[1777885256847,38.83,79665.39,0.0,-0.96777,3e-05,4.2129]
[1777885256902,38.83,79665.57,0.0,-0.96776,3e-05,4.21323]
[1777885257075,38.83,79665.57,0.0,-0.96776,3e-05,4.21323]
[1777885260658,38.83,79661.91,0.0,-0.96789,3e-05,4.19934]
[1777885262674,38.82,79654.77,0.0,-0.96812,3e-05,4.17399]
[1777885264687,38.82,79653.46,0.0,-0.96817,3e-05,4.16902]
[1777885266872,38.82,79652.71,0.0,-0.96819,3e-05,4.16621]
[1777885266932,38.82,79652.34,0.0,-0.9682,3e-05,4.16472]
[1777885267433,38.82,79652.34,0.0,-0.9682,3e-05,4.16472]
[1777885267579,38.82,79652.34,0.0,-0.9682,3e-05,4.16472]
[1777885269723,38.82,79648.06,0.0,-0.96835,3e-05,4.14932]
[1777885271852,38.82,79645.26,0.0,-0.96843,3e-05,4.13947]
[1777885272076,38.82,79645.26,0.0,-0.96843,3e-05,4.13947]
[1777885271905,38.82,79645.22,0.0,-0.96844,3e-05,4.13918]
[1777885274640,38.82,79644.99,0.0,-0.96845,3e-05,4.13808]
[1777885274826,38.82,79644.99,0.0,-0.96845,3e-05,4.13808]
[1777885274846,38.82,79649.67,0.0,-0.9683,3e-05,4.15409]
[1777885280019,38.82,79651.96,0.0,-0.96824,3e-05,4.16127]
[1777885280077,38.82,79651.96,0.0,-0.96824,3e-05,4.16127]
[1777885280045,38.82,79654.9,0.0,-0.96815,3e-05,4.17128]
[1777885280751,38.82,79654.9,0.0,-0.96815,3e-05,4.17128]
[1777885280826,38.82,79654.9,0.0,-0.96815,3e-05,4.17128]
[1777885287849,38.81,79650.72,0.0,-0.96829,3e-05,4.15533]
[1777885289599,38.81,79650.72,0.0,-0.96829,3e-05,4.15533]
[1777885289830,38.81,79650.72,0.0,-0.96829,3e-05,4.15533]
[1777885290048,38.81,79650.72,0.0,-0.96829,3e-05,4.15533]
[1777885290077,38.81,79650.72,0.0,-0.96829,3e-05,4.15533]
[1777885289863,38.81,79651.13,0.0,-0.96828,3e-05,4.15643]
[1777885292884,38.81,79643.49,0.0,-0.96855,3e-05,4.12629]
[1777885294972,38.81,79640.43,0.0,-0.96865,3e-05,4.11565]
[1777885295077,38.81,79640.43,0.0,-0.96865,3e-05,4.11565]
[1777885295032,38.81,79637.64,0.0,-0.96873,3e-05,4.10598]
[1777885295560,38.81,79637.64,0.0,-0.96873,3e-05,4.10598]
[1777885295577,38.81,79637.64,0.0,-0.96873,3e-05,4.10598]
[1777885300598,38.81,79637.68,0.0,-0.96874,3e-05,4.10569]
[1777885300739,38.81,79637.68,0.0,-0.96874,3e-05,4.10569]
[1777885300829,38.81,79637.68,0.0,-0.96874,3e-05,4.10569]
[1777885300939,38.81,79637.43,0.0,-0.96874,3e-05,4.10476]
[1777885305746,38.81,79638.95,0.0,-0.9687,3e-05,4.10968]
[1777885305828,38.81,79638.95,0.0,-0.9687,3e-05,4.10968]
[1777885305919,38.81,79638.95,0.0,-0.9687,3e-05,4.10968]
[1777885306077,38.81,79638.95,0.0,-0.9687,3e-05,4.10968]
[1777885306089,38.81,79638.84,0.0,-0.9687,3e-05,4.10922]
[1777885310006,38.81,79642.92,0.0,-0.96858,3e-05,4.12292]
[1777885311612,38.81,79644.1,0.0,-0.96854,3e-05,4.12688]
[1777885311826,38.81,79644.1,0.0,-0.96854,3e-05,4.12688]
[1777885312017,38.81,79652.01,0.0,-0.9683,3e-05,4.15408]
[1777885313024,38.8,79657.62,0.0,-0.96812,3e-05,4.17336]
[1777885313894,38.8,79657.62,0.0,-0.96812,3e-05,4.17336]
[1777885314078,38.8,79657.62,0.0,-0.96812,3e-05,4.17336]
[1777885318510,38.8,79657.91,0.0,-0.96812,3e-05,4.17347]
[1777885318580,38.8,79657.91,0.0,-0.96812,3e-05,4.17347]
[1777885318589,38.8,79657.91,0.0,-0.96812,3e-05,4.17347]
[1777885318826,38.8,79657.91,0.0,-0.96812,3e-05,4.17347]
[1777885319065,38.8,79657.8,0.0,-0.96812,3e-05,4.17291]
[1777885324102,38.8,79659.32,0.0,-0.96808,3e-05,4.17733]
[1777885325109,38.8,79680.12,0.0,-0.96742,3e-05,4.24984]
[1777885326116,38.8,79687.9,0.0,-0.96717,3e-05,4.27696]
[1777885327123,38.8,79697.61,0.0,-0.96686,3e-05,4.311]
[1777885328130,38.8,79702.3,0.0,-0.96671,3e-05,4.32728]
[1777885333165,38.8,79704.25,0.0,-0.96665,3e-05,4.33397]
[1777885335348,38.8,79704.25,0.0,-0.96665,3e-05,4.33397]
[1777885335575,38.8,79704.25,0.0,-0.96665,3e-05,4.33397]
[1777885335717,38.8,79704.25,0.0,-0.96665,3e-05,4.33397]
[1777885335826,38.8,79704.25,0.0,-0.96665,3e-05,4.33397]
[1777885335926,38.8,79704.01,0.0,-0.96665,3e-05,4.33404]
[1777885338200,38.8,79700.56,0.0,-0.96676,3e-05,4.32237]
[1777885343235,38.8,79707.59,0.0,-0.96651,3e-05,4.34906]
[1777885344190,38.8,79707.59,0.0,-0.96651,3e-05,4.34906]
[1777885344327,38.8,79707.59,0.0,-0.96651,3e-05,4.34906]
[1777885344661,38.8,79707.59,0.0,-0.96651,3e-05,4.34906]
[1777885344840,38.8,79707.59,0.0,-0.96651,3e-05,4.34906]
[1777885344896,38.81,79709.22,0.0,-0.96645,3e-05,4.35549]
[1777885346256,38.81,79712.26,0.0,-0.96635,3e-05,4.36664]
[1777885351291,38.81,79712.23,0.0,-0.96636,3e-05,4.36436]
[1777885353826,38.81,79712.7,0.0,-0.96635,3e-05,4.36629]
[1777885354011,38.81,79712.7,0.0,-0.96635,3e-05,4.36629]
[1777885354083,38.81,79712.7,0.0,-0.96635,3e-05,4.36629]
[1777885354038,38.81,79712.57,0.0,-0.96635,3e-05,4.3663]
[1777885355319,38.81,79720.25,0.0,-0.96609,3e-05,4.39411]
[1777885357160,38.81,79720.25,0.0,-0.96609,3e-05,4.39411]
[1777885356326,38.81,79709.37,0.0,-0.96645,3e-05,4.35531]
[1777885357326,38.81,79709.37,0.0,-0.96645,3e-05,4.35531]
[1777885357446,38.81,79709.37,0.0,-0.96645,3e-05,4.35531]
[1777885357578,38.81,79709.37,0.0,-0.96645,3e-05,4.35531]
[1777885357677,38.81,79711.04,0.0,-0.96639,3e-05,4.36172]
[1777885363376,38.82,79714.24,0.0,-0.96627,3e-05,4.37461]
[1777885365170,38.82,79714.24,0.0,-0.96627,3e-05,4.37461]
[1777885365326,38.82,79713.84,0.0,-0.96628,3e-05,4.37339]
[1777885365874,38.82,79713.84,0.0,-0.96628,3e-05,4.37339]
[1777885366075,38.82,79713.84,0.0,-0.96628,3e-05,4.37339]
[1777885366177,38.82,79716.54,0.0,-0.96619,3e-05,4.3833]
[1777885371431,38.82,79716.64,0.0,-0.96617,3e-05,4.38488]
[1777885375057,38.82,79714.98,0.0,-0.96622,3e-05,4.37931]
[1777885375078,38.82,79714.98,0.0,-0.96622,3e-05,4.37931]
[1777885375159,38.82,79712.9,0.0,-0.96629,3e-05,4.37206]
[1777885375397,38.82,79712.9,0.0,-0.96629,3e-05,4.37206]
[1777885375577,38.82,79712.9,0.0,-0.96629,3e-05,4.37206]
[1777885381501,38.83,79714.17,0.0,-0.96624,3e-05,4.37813]
[1777885382989,38.83,79714.17,0.0,-0.96624,3e-05,4.37813]
[1777885383079,38.83,79714.17,0.0,-0.96624,3e-05,4.37813]
[1777885383090,38.83,79714.48,0.0,-0.96622,3e-05,4.37945]
[1777885383389,38.83,79714.48,0.0,-0.96622,3e-05,4.37945]
[1777885383575,38.83,79714.48,0.0,-0.96622,3e-05,4.37945]
[1777885388551,38.83,79720.71,0.0,-0.96601,3e-05,4.40301]
[1777885389370,38.83,79720.71,0.0,-0.96601,3e-05,4.40301]
[1777885389580,38.83,79720.71,0.0,-0.96601,3e-05,4.40301]
[1777885389702,38.83,79720.71,0.0,-0.96601,3e-05,4.40301]
[1777885389826,38.83,79720.71,0.0,-0.96601,3e-05,4.40301]
[1777885389927,38.83,79721.66,0.0,-0.96597,3e-05,4.4066]
[1777885395600,38.83,79722.17,0.0,-0.96595,3e-05,4.4094]
[1777885397773,38.83,79724.82,0.0,-0.96586,3e-05,4.41912]
[1777885397828,38.83,79724.82,0.0,-0.96586,3e-05,4.41912]
[1777885398068,38.83,79724.82,0.0,-0.96586,3e-05,4.41912]
[1777885398076,38.83,79724.82,0.0,-0.96586,3e-05,4.41912]
[1777885398170,38.83,79724.77,0.0,-0.96586,3e-05,4.41908]
[1777885404029,38.84,79724.0,0.0,-0.96588,3e-05,4.41705]
[1777885404039,38.84,79724.0,0.0,-0.96588,3e-05,4.41705]
[1777885404080,38.84,79724.0,0.0,-0.96588,3e-05,4.41705]
[1777885404082,38.84,79724.17,0.0,-0.96587,3e-05,4.41782]
[1777885407685,38.84,79728.65,0.0,-0.96571,3e-05,4.43464]
[1777885408692,38.84,79740.07,0.0,-0.96533,3e-05,4.47623]
[1777885409699,38.84,79741.17,0.0,-0.96529,3e-05,4.48031]
[1777885410805,38.84,79741.17,0.0,-0.96529,3e-05,4.48031]
[1777885410830,38.84,79741.17,0.0,-0.96529,3e-05,4.48031]
[1777885411116,38.84,79741.17,0.0,-0.96529,3e-05,4.48031]
[1777885411166,38.84,79743.74,0.0,-0.96523,3e-05,4.48628]
[1777885411325,38.84,79743.74,0.0,-0.96523,3e-05,4.48628]
[1777885412719,38.84,79751.13,0.0,-0.96497,3e-05,4.51338]
[1777885414734,38.84,79761.63,0.0,-0.96461,3e-05,4.55197]
[1777885415740,38.84,79760.37,0.0,-0.96466,3e-05,4.54727]
[1777885417754,38.84,79756.98,0.0,-0.96478,3e-05,4.5347]
[1777885418762,38.84,79752.63,0.0,-0.96492,3e-05,4.51871]
[1777885419876,38.84,79752.63,0.0,-0.96492,3e-05,4.51871]
[1777885420078,38.84,79752.63,0.0,-0.96492,3e-05,4.51871]
[1777885420124,38.84,79752.63,0.0,-0.96492,3e-05,4.51871]
[1777885420225,38.84,79753.6,0.0,-0.96489,3e-05,4.52225]
[1777885420325,38.84,79753.6,0.0,-0.96489,3e-05,4.52225]
[1777885425810,38.84,79751.45,0.0,-0.96497,3e-05,4.51428]
[1777885427581,38.84,79751.33,0.0,-0.96497,3e-05,4.51382]
[1777885427760,38.84,79751.33,0.0,-0.96497,3e-05,4.51382]
[1777885427835,38.84,79751.33,0.0,-0.96497,3e-05,4.51382]
[1777885427862,38.84,79750.95,0.0,-0.96498,3e-05,4.51241]
[1777885430846,38.84,79747.84,0.0,-0.96509,3e-05,4.50097]
[1777885432986,38.84,79748.63,0.0,-0.96506,3e-05,4.50385]
[1777885433080,38.84,79748.63,0.0,-0.96506,3e-05,4.50385]
[1777885433087,38.84,79748.05,0.0,-0.96508,3e-05,4.50171]
[1777885433532,38.84,79748.05,0.0,-0.96508,3e-05,4.50171]
[1777885433575,38.84,79748.05,0.0,-0.96508,3e-05,4.50171]
[1777885438901,38.84,79751.79,0.0,-0.96496,3e-05,4.51528]
[1777885439371,38.84,79751.79,0.0,-0.96496,3e-05,4.51528]
[1777885439491,38.84,79751.79,0.0,-0.96496,3e-05,4.51528]
[1777885439577,38.84,79751.79,0.0,-0.96496,3e-05,4.51528]
[1777885439909,38.84,79751.98,0.0,-0.96495,3e-05,4.51593]
[1777885441923,38.84,79755.59,0.0,-0.96483,3e-05,4.52906]
[1777885446957,38.84,79752.72,0.0,-0.96493,3e-05,4.51812]
[1777885447568,38.84,79752.72,0.0,-0.96493,3e-05,4.51812]
[1777885447577,38.84,79752.72,0.0,-0.96493,3e-05,4.51812]
[1777885447857,38.84,79752.72,0.0,-0.96493,3e-05,4.51812]
[1777885448075,38.84,79752.72,0.0,-0.96493,3e-05,4.51812]
[1777885448176,38.84,79753.83,0.0,-0.96489,3e-05,4.52213]
[1777885449979,38.84,79750.59,0.0,-0.965,3e-05,4.51012]
[1777885452620,38.84,79748.61,0.0,-0.96507,3e-05,4.50278]
[1777885452738,38.84,79748.61,0.0,-0.96507,3e-05,4.50278]
[1777885452826,38.84,79748.61,0.0,-0.96507,3e-05,4.50278]
[1777885453000,38.84,79748.86,0.0,-0.96506,3e-05,4.50365]
[1777885458072,38.84,79748.94,0.0,-0.96506,3e-05,4.50374]
[1777885458325,38.84,79750.17,0.0,-0.96502,3e-05,4.50819]
[1777885458650,38.84,79750.17,0.0,-0.96502,3e-05,4.50819]
[1777885458827,38.84,79750.17,0.0,-0.96502,3e-05,4.50819]
[1777885459043,38.84,79750.35,0.0,-0.96502,3e-05,4.50879]
[1777885460050,38.84,79756.38,0.0,-0.96481,3e-05,4.53083]
[1777885461167,38.84,79756.38,0.0,-0.96481,3e-05,4.53083]
[1777885461268,38.83,79761.31,0.0,-0.96464,3e-05,4.54886]
[1777885461325,38.83,79761.31,0.0,-0.96464,3e-05,4.54886]
[1777885464078,38.83,79768.03,0.0,-0.96442,3e-05,4.57325]
[1777885464914,38.83,79768.03,0.0,-0.96442,3e-05,4.57325]
[1777885465078,38.83,79768.03,0.0,-0.96442,3e-05,4.57325]
[1777885465112,38.83,79768.03,0.0,-0.96442,3e-05,4.57325]
[1777885465139,38.83,79769.98,0.0,-0.96435,3e-05,4.58029]
[1777885465325,38.83,79769.98,0.0,-0.96435,3e-05,4.58029]
[1777885470827,38.83,79772.74,0.0,-0.96426,3e-05,4.58959]
[1777885471065,38.83,79772.74,0.0,-0.96426,3e-05,4.58959]
[1777885471082,38.83,79772.74,0.0,-0.96426,3e-05,4.58959]
[1777885471126,38.83,79771.89,0.0,-0.96432,3e-05,4.58276]
[1777885475155,38.83,79767.08,0.0,-0.96449,3e-05,4.56429]
[1777885476232,38.83,79767.08,0.0,-0.96449,3e-05,4.56429]
[1777885476331,38.83,79767.58,0.0,-0.96448,3e-05,4.566]
[1777885477049,38.83,79767.58,0.0,-0.96448,3e-05,4.566]
[1777885477171,38.83,79739.61,0.0,-0.96543,3e-05,4.46336]
[1777885478177,38.83,79732.95,0.0,-0.96566,3e-05,4.43921]
[1777885481029,38.83,79732.77,0.0,-0.96566,3e-05,4.4387]
[1777885481198,38.83,79733.54,0.0,-0.96563,3e-05,4.44156]
[1777885488247,38.83,79735.21,0.0,-0.96557,3e-05,4.44807]
[1777885493282,38.83,79735.83,0.0,-0.96555,3e-05,4.45067]
[1777885495731,38.83,79735.74,0.0,-0.96555,3e-05,4.45047]
[1777885495828,38.83,79735.74,0.0,-0.96555,3e-05,4.45047]
[1777885496303,38.83,79735.02,0.0,-0.96558,3e-05,4.44791]
[1777885496605,38.83,79735.02,0.0,-0.96558,3e-05,4.44791]
[1777885496827,38.83,79735.02,0.0,-0.96558,3e-05,4.44791]
[1777885502151,38.83,79735.45,0.0,-0.96556,3e-05,4.44964]
[1777885502325,38.83,79736.55,0.0,-0.96552,3e-05,4.45379]
[1777885505367,38.83,79717.85,0.0,-0.96614,3e-05,4.38642]
[1777885506637,38.83,79717.85,0.0,-0.96614,3e-05,4.38642]
[1777885506830,38.83,79717.85,0.0,-0.96614,3e-05,4.38642]
[1777885506892,38.83,79716.76,0.0,-0.96618,3e-05,4.38284]
[1777885508388,38.83,79711.18,0.0,-0.96636,3e-05,4.36303]
[1777885509797,38.83,79711.18,0.0,-0.96636,3e-05,4.36303]
[1777885509826,38.83,79711.18,0.0,-0.96636,3e-05,4.36303]
[1777885515309,38.84,79711.24,0.0,-0.96635,3e-05,4.3643]
[1777885515329,38.84,79711.24,0.0,-0.96635,3e-05,4.3643]
[1777885516160,38.84,79709.99,0.0,-0.96639,3e-05,4.36004]
[1777885516325,38.84,79709.99,0.0,-0.96639,3e-05,4.36004]
[1777885516190,38.84,79710.22,0.0,-0.96638,3e-05,4.36129]
[1777885521479,38.84,79710.05,0.0,-0.96637,3e-05,4.36176]
[1777885527267,38.84,79709.84,0.0,-0.96637,3e-05,4.36183]
[1777885527324,38.84,79709.84,0.0,-0.96637,3e-05,4.36183]
[1777885528161,38.84,79709.12,0.0,-0.96639,3e-05,4.35947]
[1777885528325,38.84,79709.12,0.0,-0.96639,3e-05,4.35947]
[1777885528262,38.85,79709.7,0.0,-0.96637,3e-05,4.36196]
[1777885532452,38.85,79707.49,0.0,-0.96646,3e-05,4.35129]
[1777885532576,38.85,79707.49,0.0,-0.96646,3e-05,4.35129]
[1777885532843,38.85,79707.49,0.0,-0.96646,3e-05,4.35129]
[1777885533084,38.85,79707.49,0.0,-0.96646,3e-05,4.35129]
[1777885533111,38.85,79706.87,0.0,-0.96648,3e-05,4.34952]
[1777885538320,38.85,79707.53,0.0,-0.96645,3e-05,4.35257]
[1777885538326,38.85,79707.53,0.0,-0.96645,3e-05,4.35257]
[1777885539140,38.85,79707.69,0.0,-0.96644,3e-05,4.35337]
[1777885539327,38.85,79707.69,0.0,-0.96644,3e-05,4.35337]
[1777885539241,38.85,79710.46,0.0,-0.96635,3e-05,4.36372]
[1777885542542,38.85,79709.09,0.0,-0.96639,3e-05,4.35944]
[1777885542575,38.85,79709.09,0.0,-0.96639,3e-05,4.35944]
[1777885542628,38.85,79698.2,0.0,-0.96674,3e-05,4.32083]
[1777885543372,38.85,79698.2,0.0,-0.96674,3e-05,4.32083]
[1777885543576,38.85,79698.2,0.0,-0.96674,3e-05,4.32083]
[1777885543635,38.85,79698.24,0.0,-0.96674,3e-05,4.32124]
[1777885548670,38.86,79699.31,0.0,-0.96669,3e-05,4.32637]
[1777885550199,38.86,79699.31,0.0,-0.96669,3e-05,4.32637]
[1777885550324,38.86,79699.31,0.0,-0.96669,3e-05,4.32637]
[1777885550355,38.86,79704.12,0.0,-0.96651,3e-05,4.34613]
[1777885550987,38.86,79704.12,0.0,-0.96651,3e-05,4.34613]
[1777885551076,38.86,79704.12,0.0,-0.96651,3e-05,4.34613]
[1777885556454,38.88,79705.99,0.0,-0.9664,3e-05,4.35826]
[1777885556575,38.88,79705.99,0.0,-0.9664,3e-05,4.35826]
[1777885557117,38.88,79705.99,0.0,-0.9664,3e-05,4.35826]
[1777885557324,38.88,79705.99,0.0,-0.9664,3e-05,4.35826]
[1777885557180,38.88,79706.73,0.0,-0.96637,3e-05,4.36112]
[1777885563232,38.88,79705.91,0.0,-0.96639,3e-05,4.35924]
[1777885563327,38.88,79705.91,0.0,-0.96639,3e-05,4.35924]
[1777885563334,38.88,79705.87,0.0,-0.96639,3e-05,4.35931]
[1777885563839,38.88,79705.87,0.0,-0.96639,3e-05,4.35931]
[1777885564081,38.88,79705.87,0.0,-0.96639,3e-05,4.35931]
[1777885568812,38.89,79708.54,0.0,-0.96629,3e-05,4.37018]
[1777885569694,38.89,79708.54,0.0,-0.96629,3e-05,4.37018]
[1777885569827,38.89,79708.54,0.0,-0.96629,3e-05,4.37018]
[1777885575679,38.89,79708.2,0.0,-0.96629,3e-05,4.37016]
[1777885575828,38.89,79708.2,0.0,-0.96629,3e-05,4.37016]
[1777885577079,38.89,79709.32,0.0,-0.96625,3e-05,4.37437]
[1777885577160,38.89,79709.7,0.0,-0.96623,3e-05,4.37593]
[1777885582329,38.89,79709.53,0.0,-0.96623,3e-05,4.37612]
[1777885582576,38.89,79706.94,0.0,-0.96631,3e-05,4.36705]
[1777885586463,38.9,79706.53,0.0,-0.96632,3e-05,4.36645]
[1777885586575,38.9,79706.53,0.0,-0.96632,3e-05,4.36645]
[1777885587111,38.9,79706.53,0.0,-0.96632,3e-05,4.36645]
[1777885587325,38.9,79706.53,0.0,-0.96632,3e-05,4.36645]
[1777885587176,38.9,79705.9,0.0,-0.96634,3e-05,4.36441]
[1777885590350,38.9,79707.99,0.0,-0.96626,3e-05,4.37233]
[1777885590581,38.9,79708.65,0.0,-0.96624,3e-05,4.3749]
[1777885596001,38.9,79707.54,0.0,-0.96629,3e-05,4.36879]
[1777885597887,38.9,79707.4,0.0,-0.96629,3e-05,4.3685]
[1777885598076,38.9,79707.4,0.0,-0.96629,3e-05,4.3685]
[1777885600886,38.9,79707.44,0.0,-0.96629,3e-05,4.36929]
[1777885601076,38.9,79707.44,0.0,-0.96629,3e-05,4.36929]
[1777885601178,38.9,79707.58,0.0,-0.96628,3e-05,4.37]
[1777885602278,38.9,79707.58,0.0,-0.96628,3e-05,4.37]
[1777885602324,38.9,79707.58,0.0,-0.96628,3e-05,4.37]
[1777885608084,38.91,79706.02,0.0,-0.96632,3e-05,4.3659]
[1777885609005,38.91,79706.02,0.0,-0.96632,3e-05,4.3659]
[1777885609077,38.91,79706.02,0.0,-0.96632,3e-05,4.3659]
[1777885609092,38.91,79706.34,0.0,-0.9663,3e-05,4.36727]
[1777885610190,38.91,79706.34,0.0,-0.9663,3e-05,4.36727]
[1777885610325,38.91,79706.34,0.0,-0.9663,3e-05,4.36727]
[1777885616141,38.91,79710.85,0.0,-0.96614,3e-05,4.3848]
[1777885616492,38.91,79710.85,0.0,-0.96614,3e-05,4.3848]
[1777885616575,38.91,79710.85,0.0,-0.96614,3e-05,4.3848]
[1777885619162,38.91,79707.05,0.0,-0.96626,3e-05,4.37179]
[1777885619962,38.91,79707.05,0.0,-0.96626,3e-05,4.37179]
[1777885620075,38.91,79707.05,0.0,-0.96626,3e-05,4.37179]
[1777885620169,38.91,79703.76,0.0,-0.96637,3e-05,4.36025]
[1777885621821,38.91,79703.09,0.0,-0.96639,3e-05,4.35809]
[1777885622077,38.91,79703.09,0.0,-0.96639,3e-05,4.35809]
[1777885622178,38.92,79703.09,0.0,-0.96639,3e-05,4.35833]
[1777885627218,38.92,79707.39,0.0,-0.96623,3e-05,4.37486]
[1777885628290,38.92,79707.39,0.0,-0.96623,3e-05,4.37486]
[1777885628324,38.92,79707.39,0.0,-0.96623,3e-05,4.37486]
[1777885634395,38.92,79709.43,0.0,-0.96615,3e-05,4.38343]
[1777885636433,38.92,79709.11,0.0,-0.96616,3e-05,4.38248]
[1777885636575,38.92,79709.11,0.0,-0.96616,3e-05,4.38248]
[1777885637288,38.92,79692.96,0.0,-0.96669,3e-05,4.32548]
[1777885638295,38.92,79690.58,0.0,-0.96676,3e-05,4.31732]
[1777885639384,38.92,79690.58,0.0,-0.96676,3e-05,4.31732]
[1777885639580,38.93,79690.93,0.0,-0.96675,3e-05,4.31886]
[1777885642323,38.93,79685.2,0.0,-0.96693,3e-05,4.29943]
[1777885645343,38.93,79680.97,0.0,-0.96706,3e-05,4.28548]
[1777885648365,38.93,79677.2,0.0,-0.96717,3e-05,4.27322]
[1777885651386,38.94,79669.97,0.0,-0.96742,3e-05,4.24552]
[1777885653400,38.94,79675.37,0.0,-0.96723,3e-05,4.26527]
[1777885654214,38.94,79675.37,0.0,-0.96723,3e-05,4.26527]
[1777885654407,38.94,79681.76,0.0,-0.96702,3e-05,4.28813]
[1777885655413,38.94,79686.03,0.0,-0.96688,3e-05,4.30354]
[1777885657428,38.94,79689.4,0.0,-0.96677,3e-05,4.31605]
[1777885658435,38.94,79697.79,0.0,-0.96649,3e-05,4.34613]
[1777885659442,38.94,79700.71,0.0,-0.96639,3e-05,4.35676]
[1777885663287,38.94,79701.21,0.0,-0.96637,3e-05,4.35919]
[1777885663328,38.94,79701.21,0.0,-0.96637,3e-05,4.35919]
[1777885663625,38.94,79701.21,0.0,-0.96637,3e-05,4.35941]
[1777885663829,38.94,79701.21,0.0,-0.96637,3e-05,4.35941]
[1777885664477,38.95,79701.04,0.0,-0.96637,3e-05,4.35902]
[1777885669511,38.95,79698.59,0.0,-0.96644,3e-05,4.35143]
[1777885673733,38.95,79698.69,0.0,-0.96643,3e-05,4.35249]
[1777885673833,38.95,79698.69,0.0,-0.96643,3e-05,4.35249]
[1777885680247,38.95,79696.09,0.0,-0.9665,3e-05,4.34466]
[1777885680326,38.95,79696.09,0.0,-0.9665,3e-05,4.34466]
[1777885680694,38.96,79694.9,0.0,-0.96654,3e-05,4.34093]
[1777885680826,38.96,79694.9,0.0,-0.96654,3e-05,4.34093]
[1777885680927,38.96,79695.46,0.0,-0.96652,3e-05,4.34318]
[1777885686631,38.96,79695.48,0.0,-0.9665,3e-05,4.3445]
[1777885691418,38.96,79694.99,0.0,-0.96651,3e-05,4.3435]
[1777885691581,38.96,79694.86,0.0,-0.96652,3e-05,4.34329]
[1777885696701,38.97,79696.84,0.0,-0.96644,3e-05,4.35182]
[1777885698867,38.97,79696.56,0.0,-0.96644,3e-05,4.35105]
[1777885699087,38.97,79696.56,0.0,-0.96644,3e-05,4.35105]
[1777885699326,38.97,79696.56,0.0,-0.96644,3e-05,4.35105]
[1777885699425,38.97,79696.75,0.0,-0.96643,3e-05,4.35219]
[1777885704757,38.97,79695.68,0.0,-0.96646,3e-05,4.34953]
[1777885706771,38.97,79698.96,0.0,-0.96635,3e-05,4.36167]
[1777885709230,38.97,79698.96,0.0,-0.96635,3e-05,4.36167]
[1777885709334,38.97,79698.96,0.0,-0.96635,3e-05,4.36167]
[1777885714833,38.98,79686.83,0.0,-0.96675,3e-05,4.31679]
[1777885715840,38.98,79686.3,0.0,-0.96676,3e-05,4.31542]
[1777885717851,38.98,79685.31,0.0,-0.96679,3e-05,4.31219]
[1777885718077,38.98,79685.31,0.0,-0.96679,3e-05,4.31219]
[1777885718103,38.98,79685.31,0.0,-0.96679,3e-05,4.31219]
[1777885718327,38.98,79685.31,0.0,-0.96679,3e-05,4.31219]
[1777885718428,38.98,79685.21,0.0,-0.9668,3e-05,4.31213]
[1777885723897,38.98,79685.65,0.0,-0.96676,3e-05,4.3154]
[1777885728211,38.99,79687.16,0.0,-0.96671,3e-05,4.3216]
[1777885728327,38.99,79687.16,0.0,-0.96671,3e-05,4.3216]
[1777885733968,38.99,79685.95,0.0,-0.96673,3e-05,4.31921]
[1777885737688,38.99,79685.39,0.0,-0.96674,3e-05,4.31802]
[1777885737831,38.99,79685.39,0.0,-0.96674,3e-05,4.31802]
[1777885737976,38.99,79685.39,0.0,-0.96674,3e-05,4.31802]
[1777885738076,38.99,79685.39,0.0,-0.96674,3e-05,4.31802]
[1777885738161,38.99,79685.39,0.0,-0.96674,3e-05,4.31828]
[1777885744041,39.0,79684.42,0.0,-0.96675,3e-05,4.31641]
[1777885746055,39.0,79679.71,0.0,-0.9669,3e-05,4.30027]
[1777885747338,39.0,79679.71,0.0,-0.9669,3e-05,4.30027]
[1777885747580,39.0,79678.71,0.0,-0.96693,3e-05,4.29702]
[1777885750083,39.0,79672.51,0.0,-0.96713,3e-05,4.27604]
[1777885751090,39.0,79664.91,0.0,-0.96737,3e-05,4.24969]
[1777885753179,39.0,79664.91,0.0,-0.96737,3e-05,4.24969]
[1777885753327,39.0,79664.91,0.0,-0.96737,3e-05,4.24969]
[1777885753571,39.0,79664.99,0.0,-0.96736,3e-05,4.25069]
[1777885753826,39.0,79664.99,0.0,-0.96736,3e-05,4.25069]
[1777885754111,39.01,79665.02,0.0,-0.96735,3e-05,4.25115]
[1777885757132,39.01,79670.51,0.0,-0.96717,3e-05,4.27147]
[1777885759146,39.01,79673.27,0.0,-0.96707,3e-05,4.2818]
[1777885762053,39.01,79675.03,0.0,-0.96701,3e-05,4.2886]
[1777885762079,39.01,79675.03,0.0,-0.96701,3e-05,4.2886]
[1777885768209,39.02,79675.37,0.0,-0.96698,3e-05,4.29176]
[1777885770223,39.02,79680.04,0.0,-0.96682,3e-05,4.30878]
[1777885773441,39.02,79681.2,0.0,-0.96681,3e-05,4.30997]
[1777885773577,39.02,79681.2,0.0,-0.96681,3e-05,4.30997]
[1777885773860,39.02,79681.1,0.0,-0.96681,3e-05,4.30986]
[1777885774075,39.02,79681.1,0.0,-0.96681,3e-05,4.30986]
[1777885774251,39.02,79681.23,0.0,-0.9668,3e-05,4.31056]
[1777885779286,39.02,79680.69,0.0,-0.96681,3e-05,4.30983]
[1777885783742,39.03,79681.73,0.0,-0.96676,3e-05,4.31444]
[1777885783832,39.03,79681.73,0.0,-0.96676,3e-05,4.31444]
[1777885789357,39.03,79686.05,0.0,-0.96661,3e-05,4.331]
[1777885791720,39.03,79686.74,0.0,-0.96659,3e-05,4.33386]
[1777885791830,39.03,79686.74,0.0,-0.96659,3e-05,4.33386]
[1777885792117,39.03,79686.74,0.0,-0.96659,3e-05,4.33386]
[1777885792326,39.03,79686.74,0.0,-0.96659,3e-05,4.33386]
[1777885792378,39.03,79686.63,0.0,-0.96659,3e-05,4.33367]
[1777885797507,39.03,79686.86,0.0,-0.96657,3e-05,4.33529]
[1777885797609,39.03,79690.67,0.0,-0.96645,3e-05,4.34902]
[1777885800267,39.04,79691.2,0.0,-0.96642,3e-05,4.35126]
[1777885800332,39.04,79691.2,0.0,-0.96642,3e-05,4.35126]
[1777885802448,39.04,79687.47,0.0,-0.96654,3e-05,4.33856]
[1777885803972,39.04,79686.22,0.0,-0.96658,3e-05,4.33433]
[1777885804077,39.04,79686.22,0.0,-0.96658,3e-05,4.33433]
[1777885804462,39.04,79686.33,0.0,-0.96657,3e-05,4.33494]
[1777885806328,39.04,79684.44,0.0,-0.96663,3e-05,4.32846]
[1777885806577,39.04,79684.44,0.0,-0.96663,3e-05,4.32846]
[1777885807483,39.04,79678.16,0.0,-0.96683,3e-05,4.30671]
[1777885809498,39.04,79677.25,0.0,-0.96686,3e-05,4.30404]
[1777885812107,39.04,79677.21,0.0,-0.96686,3e-05,4.30444]
[1777885812265,39.04,79677.21,0.0,-0.96686,3e-05,4.30444]
[1777885812329,39.04,79677.21,0.0,-0.96686,3e-05,4.30444]
[1777885812519,39.04,79677.18,0.0,-0.96685,3e-05,4.30461]
[1777885817554,39.05,79676.92,0.0,-0.96685,3e-05,4.30507]
[1777885818623,39.05,79676.92,0.0,-0.96685,3e-05,4.30507]
[1777885818828,39.05,79676.47,0.0,-0.96686,3e-05,4.30375]
[1777885818865,39.05,79676.47,0.0,-0.96686,3e-05,4.30375]
[1777885819077,39.05,79676.47,0.0,-0.96686,3e-05,4.30375]
[1777885819568,39.05,79676.75,0.0,-0.96685,3e-05,4.30501]
[1777885821582,39.05,79696.63,0.0,-0.96619,3e-05,4.37612]
[1777885822589,39.05,79700.24,0.0,-0.96607,3e-05,4.38918]
[1777885823955,39.05,79700.19,0.0,-0.96607,3e-05,4.38914]
[1777885824077,39.05,79700.19,0.0,-0.96607,3e-05,4.38914]
[1777885829638,39.05,79739.1,0.0,-0.96476,3e-05,4.53068]
[1777885829995,39.05,79739.1,0.0,-0.96476,3e-05,4.53068]
[1777885830645,39.05,79769.93,0.0,-0.96369,3e-05,4.64436]
[1777885831652,39.05,79765.59,0.0,-0.96386,3e-05,4.62551]
[1777885832659,39.06,79760.32,0.0,-0.96404,3e-05,4.60634]
[1777885833399,39.06,79760.32,0.0,-0.96404,3e-05,4.60634]
[1777885833678,39.06,79753.25,0.0,-0.96428,3e-05,4.58062]
[1777885835680,39.06,79751.85,0.0,-0.96432,3e-05,4.57631]
[1777885838701,39.06,79756.8,0.0,-0.96415,3e-05,4.59472]
[1777885841722,39.06,79752.56,0.0,-0.9643,3e-05,4.57864]
[1777885844743,39.06,79745.91,0.0,-0.96453,3e-05,4.55385]
[1777885845750,39.06,79750.07,0.0,-0.96439,3e-05,4.56905]
[1777885847269,39.06,79750.07,0.0,-0.96439,3e-05,4.56905]
[1777885847326,39.06,79750.07,0.0,-0.96439,3e-05,4.56905]
[1777885847371,39.06,79756.03,0.0,-0.96419,3e-05,4.59077]
[1777885848771,39.06,79759.53,0.0,-0.96407,3e-05,4.60355]
[1777885849778,39.06,79753.29,0.0,-0.96429,3e-05,4.58036]
[1777885852548,39.06,79754.41,0.0,-0.96425,3e-05,4.58437]
[1777885852576,39.06,79754.41,0.0,-0.96425,3e-05,4.58437]
[1777885852625,39.06,79754.41,0.0,-0.96425,3e-05,4.58437]
[1777885853865,39.05,79756.08,0.0,-0.96419,3e-05,4.59026]
[1777885853872,39.05,79756.08,0.0,-0.96419,3e-05,4.59026]
[1777885854076,39.05,79756.08,0.0,-0.96419,3e-05,4.59026]
[1777885854095,39.05,79757.95,0.0,-0.96413,3e-05,4.59688]
[1777885855944,39.05,79757.46,0.0,-0.96415,3e-05,4.59507]
[1777885856076,39.05,79757.46,0.0,-0.96415,3e-05,4.59507]
[1777885858841,39.05,79768.11,0.0,-0.96378,3e-05,4.63391]
[1777885860855,39.05,79765.45,0.0,-0.96388,3e-05,4.62369]
[1777885862703,39.05,79764.44,0.0,-0.96392,3e-05,4.61975]
[1777885862737,39.05,79764.44,0.0,-0.96392,3e-05,4.61975]
[1777885862826,39.05,79764.44,0.0,-0.96392,3e-05,4.61975]
[1777885864395,39.05,79764.29,0.0,-0.96392,3e-05,4.619]
[1777885864447,39.05,79764.29,0.0,-0.96392,3e-05,4.619]
[1777885864578,39.05,79764.29,0.0,-0.96392,3e-05,4.619]
[1777885864670,39.05,79763.72,0.0,-0.96395,3e-05,4.61653]
[1777885869919,39.05,79765.36,0.0,-0.9639,3e-05,4.6217]
[1777885871861,39.05,79764.41,0.0,-0.96393,3e-05,4.618]
[1777885871869,39.05,79764.41,0.0,-0.96393,3e-05,4.618]
[1777885872078,39.05,79764.41,0.0,-0.96393,3e-05,4.618]
[1777885872355,39.05,79764.41,0.0,-0.96393,3e-05,4.618]
[1777885872389,39.05,79764.41,0.0,-0.96393,3e-05,4.618]
[1777885872575,39.05,79764.41,0.0,-0.96393,3e-05,4.618]
[1777885872676,39.05,79763.61,0.0,-0.96397,3e-05,4.61467]
[1777885877976,39.04,79763.86,0.0,-0.96397,3e-05,4.61456]
[1777885882945,39.04,79763.74,0.0,-0.96398,3e-05,4.61343]
[1777885882997,39.04,79763.74,0.0,-0.96398,3e-05,4.61343]
[1777885883074,39.04,79763.74,0.0,-0.96398,3e-05,4.61343]
[1777885884646,39.04,79763.63,0.0,-0.96398,3e-05,4.61285]
[1777885884832,39.04,79763.55,0.0,-0.96399,3e-05,4.61239]
[1777885886032,39.04,79755.63,0.0,-0.96426,3e-05,4.58279]
[1777885887230,39.04,79755.63,0.0,-0.96426,3e-05,4.58279]
[1777885887279,39.04,79755.63,0.0,-0.96426,3e-05,4.58279]
[1777885887325,39.04,79755.63,0.0,-0.96426,3e-05,4.58279]
[1777885887474,39.04,79755.63,0.0,-0.96426,3e-05,4.58279]
[1777885887514,39.04,79755.63,0.0,-0.96426,3e-05,4.58279]
[1777885887575,39.04,79755.63,0.0,-0.96426,3e-05,4.58279]
[1777885887676,39.04,79755.84,0.0,-0.96426,3e-05,4.58343]
[1777885893080,39.04,79759.14,0.0,-0.96418,3e-05,4.59131]
[1777885894276,39.04,79759.14,0.0,-0.96418,3e-05,4.59131]
[1777885894332,39.04,79759.14,0.0,-0.96418,3e-05,4.59131]
[1777885894955,39.04,79758.99,0.0,-0.96418,3e-05,4.5906]
[1777885895005,39.04,79758.99,0.0,-0.96418,3e-05,4.5906]
[1777885895078,39.04,79758.99,0.0,-0.96418,3e-05,4.5906]
[1777885895095,39.04,79758.42,0.0,-0.96421,3e-05,4.58835]
[1777885900131,39.03,79758.72,0.0,-0.9642,3e-05,4.58874]
[1777885901548,39.03,79758.72,0.0,-0.9642,3e-05,4.58874]
[1777885903152,39.03,79762.26,0.0,-0.96408,3e-05,4.60139]
[1777885904176,39.03,79762.26,0.0,-0.96408,3e-05,4.60139]
[1777885904222,39.03,79762.26,0.0,-0.96408,3e-05,4.60139]
[1777885904326,39.03,79762.26,0.0,-0.96408,3e-05,4.60139]
[1777885904946,39.03,79762.15,0.0,-0.96409,3e-05,4.60082]
[1777885904998,39.03,79762.15,0.0,-0.96409,3e-05,4.60082]
[1777885905075,39.03,79762.15,0.0,-0.96409,3e-05,4.60082]
[1777885905166,39.03,79761.76,0.0,-0.9641,3e-05,4.59922]
[1777885910201,39.03,79761.85,0.0,-0.96411,3e-05,4.59877]
[1777885912607,39.03,79761.31,0.0,-0.96413,3e-05,4.59662]
[1777885912659,39.03,79761.31,0.0,-0.96413,3e-05,4.59662]
[1777885912826,39.03,79761.31,0.0,-0.96413,3e-05,4.59645]
[1777885913198,39.03,79761.31,0.0,-0.96413,3e-05,4.59645]
[1777885913326,39.03,79761.31,0.0,-0.96413,3e-05,4.59645]
[1777885913578,39.03,79761.31,0.0,-0.96413,3e-05,4.59645]
[1777885913680,39.03,79761.27,0.0,-0.96413,3e-05,4.59615]
[1777885920271,39.03,79760.76,0.0,-0.96416,3e-05,4.5932]
[1777885921044,39.03,79760.76,0.0,-0.96416,3e-05,4.5932]
[1777885921075,39.03,79760.76,0.0,-0.96416,3e-05,4.5932]
[1777885921337,39.03,79760.76,0.0,-0.96416,3e-05,4.5932]
[1777885921363,39.03,79760.76,0.0,-0.96416,3e-05,4.5932]
[1777885921575,39.03,79760.76,0.0,-0.96416,3e-05,4.5932]
[1777885922601,39.03,79760.4,0.0,-0.96417,3e-05,4.59172]
[1777885922691,39.03,79760.4,0.0,-0.96417,3e-05,4.59172]
[1777885922635,39.03,79753.77,0.0,-0.9644,3e-05,4.56713]
[1777885922825,39.03,79753.77,0.0,-0.9644,3e-05,4.56713]
[1777885923292,39.03,79752.56,0.0,-0.96445,3e-05,4.56257]
[1777885927150,39.02,79752.53,0.0,-0.96445,3e-05,4.56213]
[1777885927195,39.02,79752.53,0.0,-0.96445,3e-05,4.56213]
[1777885927328,39.02,79752.53,0.0,-0.96445,3e-05,4.56213]
[1777885933362,39.02,79749.64,0.0,-0.96456,3e-05,4.55085]
[1777885934127,39.02,79749.64,0.0,-0.96456,3e-05,4.55085]
[1777885934178,39.02,79749.64,0.0,-0.96456,3e-05,4.55085]
[1777885934326,39.02,79749.64,0.0,-0.96456,3e-05,4.55085]
[1777885934428,39.02,79749.64,0.0,-0.96456,3e-05,4.55077]
[1777885939735,39.02,79747.5,0.0,-0.96463,3e-05,4.54259]
[1777885939776,39.02,79746.02,0.0,-0.96469,3e-05,4.53709]
[1777885939827,39.02,79746.02,0.0,-0.96469,3e-05,4.53709]
[1777885940324,39.02,79746.02,0.0,-0.96469,3e-05,4.53709]
[1777885940412,39.02,79746.02,0.0,-0.96469,3e-05,4.53709]
[1777885940575,39.02,79746.02,0.0,-0.96469,3e-05,4.53709]
[1777885940676,39.02,79745.77,0.0,-0.96469,3e-05,4.53612]
[1777885947460,39.02,79745.75,0.0,-0.9647,3e-05,4.53566]
[1777885952496,39.02,79745.63,0.0,-0.96473,3e-05,4.53151]
[1777885953502,39.02,79741.98,0.0,-0.96486,3e-05,4.51813]
[1777885954171,39.02,79741.98,0.0,-0.96486,3e-05,4.51813]
[1777885954326,39.02,79741.98,0.0,-0.96486,3e-05,4.51813]
[1777885954881,39.02,79741.27,0.0,-0.96488,3e-05,4.51552]
[1777885954936,39.02,79741.27,0.0,-0.96488,3e-05,4.51552]
[1777885955075,39.02,79741.27,0.0,-0.96488,3e-05,4.51552]
[1777885955516,39.02,79740.76,0.0,-0.9649,3e-05,4.51365]
[1777885956523,39.02,79730.35,0.0,-0.96525,3e-05,4.47576]
[1777885957530,39.02,79727.83,0.0,-0.96534,3e-05,4.46667]
[1777885957928,39.02,79727.83,0.0,-0.96534,3e-05,4.46667]
[1777885957995,39.02,79727.83,0.0,-0.96534,3e-05,4.46667]
[1777885958075,39.02,79727.83,0.0,-0.96534,3e-05,4.46667]
[1777885958509,39.02,79727.83,0.0,-0.96534,3e-05,4.46667]
[1777885958552,39.02,79727.83,0.0,-0.96534,3e-05,4.46667]
[1777885958582,39.02,79727.83,0.0,-0.96534,3e-05,4.46667]
[1777885958588,39.02,79727.1,0.0,-0.96536,3e-05,4.4641]
[1777885964579,39.02,79732.43,0.0,-0.96518,3e-05,4.48387]
[1777885964982,39.02,79732.43,0.0,-0.96518,3e-05,4.48387]
[1777885965081,39.02,79732.43,0.0,-0.96518,3e-05,4.48387]
[1777885965837,39.02,79731.57,0.0,-0.9652,3e-05,4.48077]
[1777885965897,39.02,79731.57,0.0,-0.9652,3e-05,4.48077]
[1777885966078,39.02,79731.57,0.0,-0.9652,3e-05,4.48077]
[1777885966593,39.02,79731.7,0.0,-0.9652,3e-05,4.48128]
[1777885970833,39.02,79733.43,0.0,-0.96514,3e-05,4.48772]
[1777885970851,39.02,79733.43,0.0,-0.96514,3e-05,4.48772]
[1777885971076,39.02,79733.43,0.0,-0.96514,3e-05,4.48772]
[1777885971475,39.02,79733.43,0.0,-0.96514,3e-05,4.48772]
[1777885971580,39.02,79733.43,0.0,-0.96514,3e-05,4.48772]
[1777885971649,39.02,79733.43,0.0,-0.96514,3e-05,4.48772]
[1777885971661,39.02,79732.73,0.0,-0.96516,3e-05,4.48521]
[1777885972804,39.02,79732.73,0.0,-0.96516,3e-05,4.48521]
[1777885972826,39.02,79732.43,0.0,-0.96517,3e-05,4.48417]
[1777885973642,39.02,79733.33,0.0,-0.96514,3e-05,4.48748]
[1777885978677,39.02,79736.06,0.0,-0.96505,3e-05,4.49765]
[1777885980690,39.02,79732.85,0.0,-0.96515,3e-05,4.48605]
[1777885981100,39.02,79732.85,0.0,-0.96515,3e-05,4.48605]
[1777885981326,39.02,79732.85,0.0,-0.96515,3e-05,4.48605]
[1777885981698,39.02,79728.16,0.0,-0.96531,3e-05,4.46908]
[1777885981892,39.02,79728.16,0.0,-0.96531,3e-05,4.46908]
[1777885982012,39.02,79728.16,0.0,-0.96531,3e-05,4.46908]
[1777885982043,39.02,79728.16,0.0,-0.96531,3e-05,4.46908]
[1777885982080,39.02,79728.16,0.0,-0.96531,3e-05,4.46908]
[1777885982705,39.02,79727.64,0.0,-0.96533,3e-05,4.46729]
[1777885987739,39.02,79727.58,0.0,-0.96533,3e-05,4.46757]
[1777885989766,39.02,79727.4,0.0,-0.96533,3e-05,4.46701]
[1777885989827,39.03,79726.72,0.0,-0.96535,3e-05,4.46465]
[1777885990623,39.03,79726.72,0.0,-0.96535,3e-05,4.46465]
[1777885990672,39.03,79726.72,0.0,-0.96535,3e-05,4.46465]
[1777885990761,39.03,79726.99,0.0,-0.96534,3e-05,4.46573]
[1777885991452,39.03,79726.99,0.0,-0.96534,3e-05,4.46573]
[1777885996803,39.03,79727.72,0.0,-0.96531,3e-05,4.46896]
[1777886000691,39.03,79727.65,0.0,-0.96531,3e-05,4.46889]
[1777886000743,39.03,79727.65,0.0,-0.96531,3e-05,4.46889]
[1777886000826,39.03,79727.65,0.0,-0.96531,3e-05,4.46889]
[1777886001523,39.03,79728.29,0.0,-0.96529,3e-05,4.47138]
[1777886001550,39.03,79728.29,0.0,-0.96529,3e-05,4.47138]
[1777886001580,39.03,79728.29,0.0,-0.96529,3e-05,4.47138]
[1777886001622,39.03,79728.29,0.0,-0.96529,3e-05,4.47146]
[1777886009369,39.03,79727.37,0.0,-0.96532,3e-05,4.46843]
[1777886009421,39.03,79727.37,0.0,-0.96532,3e-05,4.46843]
[1777886009576,39.03,79727.37,0.0,-0.96532,3e-05,4.46843]
[1777886010073,39.03,79727.73,0.0,-0.9653,3e-05,4.47003]
[1777886010123,39.03,79727.73,0.0,-0.9653,3e-05,4.47003]
[1777886010326,39.03,79727.73,0.0,-0.9653,3e-05,4.47003]
[1777886010408,39.03,79727.84,0.0,-0.9653,3e-05,4.4705]
[1777886014929,39.03,79729.94,0.0,-0.96525,3e-05,4.47489]
[1777886016655,39.03,79729.94,0.0,-0.96525,3e-05,4.47489]
[1777886016702,39.03,79729.94,0.0,-0.96525,3e-05,4.47489]
[1777886016827,39.03,79729.94,0.0,-0.96525,3e-05,4.47489]
[1777886016751,39.03,79729.59,0.0,-0.96526,3e-05,4.47373]
[1777886024723,39.03,79729.52,0.0,-0.96526,3e-05,4.47365]
[1777886024775,39.03,79729.52,0.0,-0.96526,3e-05,4.47365]
[1777886024826,39.03,79729.52,0.0,-0.96526,3e-05,4.47365]
[1777886024766,39.03,79728.16,0.0,-0.96531,3e-05,4.46898]
[1777886029605,39.03,79728.27,0.0,-0.9653,3e-05,4.46955]
[1777886029657,39.03,79728.27,0.0,-0.9653,3e-05,4.46955]
[1777886029826,39.03,79728.27,0.0,-0.9653,3e-05,4.46955]
[1777886029706,39.03,79727.76,0.0,-0.96532,3e-05,4.46782]
[1777886031561,39.03,79727.75,0.0,-0.96532,3e-05,4.46778]
[1777886031581,39.03,79727.75,0.0,-0.96532,3e-05,4.46778]
[1777886031636,39.03,79719.77,0.0,-0.96558,3e-05,4.43903]
[1777886032048,39.03,79716.52,0.0,-0.96569,3e-05,4.42732]
[1777886033055,39.03,79714.5,0.0,-0.96576,3e-05,4.42015]
[1777886036127,39.03,79715.62,0.0,-0.96572,3e-05,4.42443]
[1777886036176,39.03,79715.62,0.0,-0.96572,3e-05,4.42443]
[1777886036324,39.03,79715.62,0.0,-0.96572,3e-05,4.42443]
[1777886036397,39.03,79716.29,0.0,-0.9657,3e-05,4.42709]
[1777886040102,39.04,79717.55,0.0,-0.96565,3e-05,4.43187]
[1777886040192,39.04,79717.55,0.0,-0.96565,3e-05,4.43187]
[1777886040326,39.04,79717.55,0.0,-0.96565,3e-05,4.43187]
[1777886040364,39.04,79720.34,0.0,-0.96556,3e-05,4.44217]
[1777886043126,39.04,79716.91,0.0,-0.96567,3e-05,4.43]
[1777886048162,39.04,79717.8,0.0,-0.96563,3e-05,4.43384]
[1777886049103,39.04,79717.8,0.0,-0.96563,3e-05,4.43384]
[1777886049118,39.04,79717.8,0.0,-0.96563,3e-05,4.43384]
[1777886049326,39.04,79717.8,0.0,-0.96563,3e-05,4.43384]
[1777886049341,39.04,79717.96,0.0,-0.96563,3e-05,4.43451]
[1777886055340,39.04,79717.72,0.0,-0.96563,3e-05,4.43409]
[1777886055393,39.04,79717.72,0.0,-0.96563,3e-05,4.43409]
[1777886055575,39.04,79717.72,0.0,-0.96563,3e-05,4.43409]
[1777886055676,39.04,79717.13,0.0,-0.96565,3e-05,4.43205]
[1777886061253,39.04,79719.21,0.0,-0.96557,3e-05,4.44]
[1777886063595,39.04,79718.85,0.0,-0.96559,3e-05,4.43877]
[1777886063647,39.04,79718.85,0.0,-0.96559,3e-05,4.43877]
[1777886063825,39.04,79718.85,0.0,-0.96559,3e-05,4.43877]
[1777886063827,39.04,79719.73,0.0,-0.96556,3e-05,4.44201]
[1777886070848,39.04,79719.26,0.0,-0.96557,3e-05,4.44057]
[1777886070908,39.04,79717.36,0.0,-0.96563,3e-05,4.43389]
[1777886071075,39.04,79717.36,0.0,-0.96563,3e-05,4.43389]
[1777886071323,39.04,79717.28,0.0,-0.96566,3e-05,4.43022]
[1777886075376,39.04,79717.04,0.0,-0.96567,3e-05,4.42949]
[1777886075689,39.04,79717.04,0.0,-0.96567,3e-05,4.42949]
[1777886075798,39.04,79717.04,0.0,-0.96567,3e-05,4.42949]
[1777886075827,39.04,79717.04,0.0,-0.96567,3e-05,4.42949]
[1777886075848,39.04,79713.76,0.0,-0.96577,3e-05,4.41781]
[1777886081720,39.04,79713.46,0.0,-0.96578,3e-05,4.4171]
[1777886081772,39.04,79713.46,0.0,-0.96578,3e-05,4.4171]
[1777886081830,39.04,79713.46,0.0,-0.96578,3e-05,4.4171]
[1777886081873,39.04,79718.08,0.0,-0.96563,3e-05,4.43381]
[1777886087391,39.04,79717.14,0.0,-0.96566,3e-05,4.43061]
[1777886087443,39.04,79717.14,0.0,-0.96566,3e-05,4.43061]
[1777886087576,39.04,79717.14,0.0,-0.96566,3e-05,4.43061]
[1777886087665,39.04,79716.05,0.0,-0.96569,3e-05,4.42673]
[1777886093477,39.05,79715.82,0.0,-0.9657,3e-05,4.42622]
[1777886095891,39.05,79715.82,0.0,-0.9657,3e-05,4.42622]
[1777886097576,39.05,79715.31,0.0,-0.96571,3e-05,4.42454]
[1777886097677,39.05,79714.79,0.0,-0.96573,3e-05,4.42272]
[1777886104555,39.05,79714.03,0.0,-0.96575,3e-05,4.42042]
[1777886110597,39.05,79716.16,0.0,-0.96567,3e-05,4.42855]
[1777886111604,39.05,79720.98,0.0,-0.96551,3e-05,4.44601]
[1777886115632,39.05,79724.41,0.0,-0.96539,3e-05,4.45861]
[1777886116639,39.05,79729.03,0.0,-0.96524,3e-05,4.47538]
[1777886118653,39.05,79726.02,0.0,-0.96534,3e-05,4.4645]
[1777886123689,39.05,79726.65,0.0,-0.96532,3e-05,4.46695]
[1777886128724,39.05,79726.76,0.0,-0.96531,3e-05,4.46757]
[1777886133759,39.05,79725.74,0.0,-0.96537,3e-05,4.46068]
[1777886138794,39.05,79725.24,0.0,-0.96538,3e-05,4.45921]
[1777886140808,39.05,79723.36,0.0,-0.96544,3e-05,4.45257]
[1777886141815,39.05,79721.61,0.0,-0.9655,3e-05,4.44633]
[1777886144836,39.05,79724.57,0.0,-0.9654,3e-05,4.45732]
[1777886145843,39.05,79726.54,0.0,-0.96533,3e-05,4.46454]
[1777886148866,39.05,79724.5,0.0,-0.9654,3e-05,4.45737]
[1777886153901,39.06,79723.9,0.0,-0.96541,3e-05,4.45564]
[1777886155919,39.06,79725.79,0.0,-0.96535,3e-05,4.46266]
[1777886156923,39.06,79733.97,0.0,-0.96507,3e-05,4.49242]
[1777886157930,39.06,79728.45,0.0,-0.96526,3e-05,4.47241]
[1777886162965,39.06,79730.36,0.0,-0.96519,3e-05,4.47967]
[1777886167999,39.06,79730.74,0.0,-0.96518,3e-05,4.48134]
[1777886173035,39.06,79730.39,0.0,-0.96518,3e-05,4.4804]
[1777886176055,39.06,79728.34,0.0,-0.96525,3e-05,4.47318]
[1777886177063,39.06,79722.83,0.0,-0.96544,3e-05,4.45332]
[1777886178069,39.06,79719.6,0.0,-0.96554,3e-05,4.44177]
[1777886186126,39.06,79718.41,0.0,-0.96557,3e-05,4.43857]
[1777886191161,39.06,79725.94,0.0,-0.96534,3e-05,4.46296]
[1777886193175,39.06,79725.59,0.0,-0.96535,3e-05,4.4619]
[1777886194182,39.06,79727.73,0.0,-0.96528,3e-05,4.46974]
[1777886198210,39.07,79730.15,0.0,-0.96519,3e-05,4.47882]
[1777886201232,39.07,79732.16,0.0,-0.96512,3e-05,4.48632]
[1777886204252,39.07,79729.04,0.0,-0.96523,3e-05,4.47516]
[1777886209286,39.07,79727.92,0.0,-0.96526,3e-05,4.47145]
[1777886214322,39.07,79728.34,0.0,-0.96524,3e-05,4.47333]
[1777886219357,39.07,79729.1,0.0,-0.96521,3e-05,4.47647]
[1777886224394,39.07,79728.57,0.0,-0.96523,3e-05,4.47485]
[1777886230337,39.07,79728.65,0.0,-0.96522,3e-05,4.47539]
[1777886235471,39.07,79728.98,0.0,-0.96521,3e-05,4.47701]
[1777886240506,39.07,79728.26,0.0,-0.96523,3e-05,4.4747]
[1777886243526,39.07,79717.13,0.0,-0.9656,3e-05,4.43466]
[1777886244534,39.07,79715.7,0.0,-0.96565,3e-05,4.42964]
[1777886248562,39.08,79725.23,0.0,-0.96532,3e-05,4.46457]
[1777886249569,39.08,79728.01,0.0,-0.96523,3e-05,4.47472]
[1777886255611,39.08,79728.05,0.0,-0.96525,3e-05,4.47177]
[1777886259638,39.08,79726.2,0.0,-0.96531,3e-05,4.46535]
[1777886264673,39.08,79726.61,0.0,-0.96529,3e-05,4.46724]
[1777886269709,39.08,79726.44,0.0,-0.96529,3e-05,4.46703]
[1777886272729,39.08,79732.32,0.0,-0.96509,3e-05,4.48859]
[1777886277765,39.08,79732.7,0.0,-0.96508,3e-05,4.49021]
[1777886278771,39.08,79730.48,0.0,-0.96515,3e-05,4.4822]
[1777886279778,39.08,79724.12,0.0,-0.96537,3e-05,4.45921]
[1777886281793,39.08,79721.95,0.0,-0.96544,3e-05,4.45158]
[1777886282799,39.08,79718.83,0.0,-0.96554,3e-05,4.44043]
[1777886283807,39.08,79711.25,0.0,-0.96579,3e-05,4.41328]
[1777886286829,39.08,79710.85,0.0,-0.9658,3e-05,4.41236]
[1777886291862,39.09,79710.86,0.0,-0.96579,3e-05,4.41327]
[1777886300926,39.09,79713.74,0.0,-0.96568,3e-05,4.42513]
[1777886303947,39.09,79718.07,0.0,-0.96553,3e-05,4.44118]
[1777886307975,39.09,79714.65,0.0,-0.96564,3e-05,4.42936]
[1777886313010,39.09,79713.89,0.0,-0.96569,3e-05,4.42393]
[1777886318045,39.1,79712.08,0.0,-0.96574,3e-05,4.41813]
[1777886321066,39.1,79714.03,0.0,-0.96567,3e-05,4.42559]
[1777886326101,39.1,79714.95,0.0,-0.96563,3e-05,4.42958]
[1777886331135,39.1,79714.71,0.0,-0.96564,3e-05,4.42875]
[1777886336171,39.1,79715.67,0.0,-0.96562,3e-05,4.43131]
[1777886343220,39.09,79714.74,0.0,-0.96566,3e-05,4.42668]
[1777886349262,39.09,79714.62,0.0,-0.96568,3e-05,4.42512]
[1777886354297,39.09,79713.39,0.0,-0.96573,3e-05,4.41977]
[1777886359332,39.09,79714.01,0.0,-0.96571,3e-05,4.42109]
[1777886364367,39.08,79713.69,0.0,-0.96573,3e-05,4.41901]
[1777886367388,39.08,79711.79,0.0,-0.9658,3e-05,4.41162]
[1777886370409,39.08,79714.67,0.0,-0.96571,3e-05,4.42143]
[1777886375756,39.08,79715.86,0.0,-0.9657,3e-05,4.4215]
[1777886377457,39.08,79717.59,0.0,-0.96565,3e-05,4.42716]
[1777886383501,39.07,79716.49,0.0,-0.9657,3e-05,4.42206]
[1777886386522,39.07,79713.86,0.0,-0.96579,3e-05,4.41189]
[1777886390550,39.07,79710.66,0.0,-0.96591,3e-05,4.39976]
[1777886395584,39.07,79709.71,0.0,-0.96594,3e-05,4.39566]
[1777886400620,39.07,79710.11,0.0,-0.96594,3e-05,4.39641]
[1777886405655,39.06,79710.07,0.0,-0.96594,3e-05,4.3956]
[1777886407669,39.06,79714.12,0.0,-0.96581,3e-05,4.40987]
[1777886408676,39.06,79718.67,0.0,-0.96566,3e-05,4.42607]
[1777886409577,39.06,79718.67,0.0,-0.96566,3e-05,4.42607]
[1777886409683,39.06,79718.96,0.0,-0.96565,3e-05,4.42694]
[1777886414717,39.06,79719.12,0.0,-0.96566,3e-05,4.42664]
[1777886420760,39.06,79719.28,0.0,-0.96566,3e-05,4.42619]
[1777886425074,39.06,79719.24,0.0,-0.96567,3e-05,4.42554]
[1777886425574,39.06,79719.28,0.0,-0.96567,3e-05,4.42552]
[1777886425795,39.06,79719.36,0.0,-0.96567,3e-05,4.42564]
[1777886426802,39.06,79721.15,0.0,-0.96561,3e-05,4.43192]
[1777886429823,39.05,79728.45,0.0,-0.96537,3e-05,4.45775]
[1777886431837,39.05,79730.64,0.0,-0.96532,3e-05,4.46176]
[1777886435865,39.05,79727.36,0.0,-0.96544,3e-05,4.44901]
[1777886440900,39.05,79728.79,0.0,-0.9654,3e-05,4.45315]
[1777886445935,39.04,79728.42,0.0,-0.96543,3e-05,4.45071]
[1777886450971,39.04,79730.99,0.0,-0.96535,3e-05,4.45888]
[1777886457013,39.04,79732.25,0.0,-0.96532,3e-05,4.46202]
[1777886463055,39.03,79731.93,0.0,-0.96535,3e-05,4.45944]
[1777886467083,39.03,79729.63,0.0,-0.96543,3e-05,4.45022]
[1777886474133,39.03,79729.79,0.0,-0.96544,3e-05,4.44932]
[1777886479170,39.03,79730.59,0.0,-0.96542,3e-05,4.45116]
[1777886483198,39.02,79728.05,0.0,-0.96552,3e-05,4.44114]
[1777886484206,39.02,79715.3,0.0,-0.96594,3e-05,4.39504]
[1777886485213,39.02,79714.95,0.0,-0.96596,3e-05,4.39367]
[1777886490249,39.02,79714.57,0.0,-0.96598,3e-05,4.39169]
[1777886499311,39.02,79714.44,0.0,-0.96602,3e-05,4.38675]
[1777886503339,39.02,79712.3,0.0,-0.96609,3e-05,4.37861]
[1777886506360,39.02,79710.51,0.0,-0.96615,3e-05,4.37188]
[1777886511395,39.01,79710.02,0.0,-0.96617,3e-05,4.36964]
[1777886516431,39.01,79710.01,0.0,-0.96618,3e-05,4.36915]
[1777886521466,39.01,79710.84,0.0,-0.96616,3e-05,4.37169]
[1777886526501,39.01,79710.43,0.0,-0.96617,3e-05,4.3698]
[1777886527579,39.01,79710.43,0.0,-0.96617,3e-05,4.3698]
[1777886527585,39.01,79709.86,0.0,-0.96619,3e-05,4.36767]
[1777886536571,39.01,79710.09,0.0,-0.96619,3e-05,4.36779]
[1777886541606,39.01,79710.8,0.0,-0.96617,3e-05,4.36997]
[1777886546641,39.01,79710.43,0.0,-0.96619,3e-05,4.36828]
[1777886551676,39.01,79710.38,0.0,-0.96622,3e-05,4.36433]
[1777886557718,39.01,79710.3,0.0,-0.96622,3e-05,4.3636]
[1777886562753,39.0,79715.44,0.0,-0.96606,3e-05,4.38168]
[1777886564766,39.0,79717.81,0.0,-0.96598,3e-05,4.38999]
[1777886571241,39.0,79717.81,0.0,-0.96598,3e-05,4.38969]
[1777886571343,39.0,79712.68,0.0,-0.96615,3e-05,4.37103]
[1777886571815,39.0,79710.65,0.0,-0.96622,3e-05,4.36371]
[1777886573579,39.0,79711.68,0.0,-0.96619,3e-05,4.36734]
[1777886573830,39.0,79711.32,0.0,-0.9662,3e-05,4.36599]
[1777886578865,39.0,79713.0,0.0,-0.96615,3e-05,4.37172]
[1777886584907,39.0,79712.53,0.0,-0.96617,3e-05,4.36966]
[1777886589942,39.0,79711.96,0.0,-0.96619,3e-05,4.36733]
[1777886594977,39.0,79712.14,0.0,-0.96619,3e-05,4.3677]
[1777886600012,39.0,79712.1,0.0,-0.96619,3e-05,4.3673]
[1777886605047,39.0,79712.47,0.0,-0.96618,3e-05,4.36836]
[1777886610082,39.0,79712.63,0.0,-0.96618,3e-05,4.36867]
[1777886611089,39.0,79705.17,0.0,-0.96645,3e-05,4.33858]
[1777886613103,39.0,79702.98,0.0,-0.96652,3e-05,4.33079]
[1777886618138,39.0,79703.72,0.0,-0.9665,3e-05,4.33345]
[1777886623173,39.0,79703.61,0.0,-0.9665,3e-05,4.33305]
[1777886628208,39.0,79703.65,0.0,-0.9665,3e-05,4.33318]
[1777886629576,39.0,79703.61,0.0,-0.9665,3e-05,4.33304]
[1777886630221,39.0,79703.75,0.0,-0.9665,3e-05,4.33353]
[1777886635257,39.0,79703.68,0.0,-0.9665,3e-05,4.33329]
[1777886640292,39.0,79703.68,0.0,-0.9665,3e-05,4.3333]
[1777886645327,39.0,79703.54,0.0,-0.9665,3e-05,4.33282]
[1777886649357,39.0,79707.25,0.0,-0.96638,3e-05,4.34605]
[1777886654392,39.0,79708.16,0.0,-0.96635,3e-05,4.3492]
[1777886660435,39.0,79707.93,0.0,-0.96636,3e-05,4.34827]
[1777886665469,39.0,79707.11,0.0,-0.96639,3e-05,4.34527]
[1777886671512,39.0,79706.4,0.0,-0.96644,3e-05,4.33923]
[1777886676547,39.0,79706.49,0.0,-0.96643,3e-05,4.3395]
[1777886681582,39.0,79706.49,0.0,-0.96643,3e-05,4.33943]
[1777886688630,39.0,79706.28,0.0,-0.96644,3e-05,4.33857]
[1777886694673,38.99,79706.45,0.0,-0.96644,3e-05,4.33906]
[1777886697693,38.99,79703.89,0.0,-0.96652,3e-05,4.3299]
[1777886704743,38.99,79703.72,0.0,-0.96653,3e-05,4.32923]
[1777886710785,38.99,79703.45,0.0,-0.96654,3e-05,4.32824]
[1777886715820,38.99,79702.8,0.0,-0.96656,3e-05,4.32592]
[1777886720854,38.99,79702.5,0.0,-0.96657,3e-05,4.32483]
[1777886725890,38.99,79700.02,0.0,-0.96665,3e-05,4.31603]
[1777886727904,38.99,79704.59,0.0,-0.9665,3e-05,4.33228]
[1777886728911,38.99,79711.81,0.0,-0.96626,3e-05,4.35799]
[1777886729918,38.99,79716.01,0.0,-0.96612,3e-05,4.37295]
[1777886730924,38.99,79722.69,0.0,-0.9659,3e-05,4.39682]
[1777886732940,38.99,79724.54,0.0,-0.96587,3e-05,4.39979]
[1777886733946,38.99,79729.01,0.0,-0.96572,3e-05,4.41576]
[1777886734954,38.99,79733.17,0.0,-0.96558,3e-05,4.43062]
[1777886735961,38.99,79740.47,0.0,-0.96534,3e-05,4.45675]
[1777886737974,38.99,79742.03,0.0,-0.96529,3e-05,4.46198]
[1777886742002,38.99,79739.34,0.0,-0.96539,3e-05,4.45138]
[1777886742945,38.99,79739.34,0.0,-0.96539,3e-05,4.45138]
[1777886743581,38.99,79739.34,0.0,-0.96539,3e-05,4.45138]
[1777886744484,38.99,79740.87,0.0,-0.96534,3e-05,4.45655]
[1777886750058,38.98,79741.26,0.0,-0.96534,3e-05,4.4568]
[1777886755094,38.98,79741.16,0.0,-0.96535,3e-05,4.45549]
[1777886760129,38.98,79740.52,0.0,-0.96538,3e-05,4.45224]
[1777886764156,38.98,79742.63,0.0,-0.96532,3e-05,4.45918]
[1777886769192,38.98,79742.6,0.0,-0.96533,3e-05,4.45815]
[1777886774226,38.97,79742.04,0.0,-0.96535,3e-05,4.45522]
[1777886779262,38.97,79742.37,0.0,-0.96535,3e-05,4.45554]
[1777886784298,38.97,79743.04,0.0,-0.96534,3e-05,4.45711]
[1777886790340,38.97,79742.88,0.0,-0.96535,3e-05,4.45549]
[1777886792354,38.97,79737.68,0.0,-0.96555,3e-05,4.43287]
[1777886794368,38.96,79740.42,0.0,-0.96546,3e-05,4.44253]
[1777886795375,38.96,79758.43,0.0,-0.96485,3e-05,4.50793]
[1777886796382,38.96,79768.06,0.0,-0.96453,3e-05,4.54301]
[1777886797388,38.96,79768.08,0.0,-0.96453,3e-05,4.54277]
[1777886799506,38.96,79768.34,0.0,-0.96452,3e-05,4.54342]
[1777886803056,38.96,79769.0,0.0,-0.96451,3e-05,4.54462]
[1777886803104,38.96,79769.0,0.0,-0.96451,3e-05,4.54462]
[1777886803574,38.96,79769.0,0.0,-0.96451,3e-05,4.54462]
[1777886803431,38.96,79770.66,0.0,-0.96446,3e-05,4.55043]
[1777886804163,38.96,79770.66,0.0,-0.96446,3e-05,4.55043]
[1777886804547,38.96,79772.92,0.0,-0.96438,3e-05,4.55845]
[1777886805445,38.96,79770.96,0.0,-0.96445,3e-05,4.5509]
[1777886808466,38.95,79773.1,0.0,-0.96439,3e-05,4.55788]
[1777886809473,38.95,79778.84,0.0,-0.96419,3e-05,4.57876]
[1777886810480,38.95,79784.64,0.0,-0.96399,3e-05,4.5999]
[1777886811487,38.95,79788.5,0.0,-0.96386,4e-05,4.61385]
[1777886815580,38.95,79789.35,0.0,-0.96384,4e-05,4.6158]
[1777886815634,38.95,79803.86,0.0,-0.96334,4e-05,4.66957]
[1777886816522,38.95,79803.93,0.0,-0.96333,4e-05,4.66963]
[1777886821556,38.94,79794.5,0.0,-0.96368,4e-05,4.63334]
[1777886821688,38.94,79794.5,0.0,-0.96368,4e-05,4.63334]
[1777886822564,38.94,79783.24,0.0,-0.96408,3e-05,4.59102]
[1777886823571,38.94,79779.33,0.0,-0.96422,3e-05,4.57616]
[1777886824578,38.94,79784.56,0.0,-0.96404,3e-05,4.59517]
[1777886825585,38.94,79790.98,0.0,-0.96382,4e-05,4.61862]
[1777886826592,38.94,79798.07,0.0,-0.96357,4e-05,4.64494]
[1777886827599,38.94,79795.03,0.0,-0.96368,4e-05,4.63342]
[1777886828606,38.94,79789.98,0.0,-0.96386,4e-05,4.61415]
[1777886829613,38.94,79787.19,0.0,-0.96396,3e-05,4.60335]
[1777886832633,38.93,79783.7,0.0,-0.96409,3e-05,4.58918]
[1777886833640,38.93,79780.63,0.0,-0.9642,3e-05,4.57742]
[1777886838680,38.93,79780.29,0.0,-0.96423,3e-05,4.5747]
[1777886838676,38.93,79777.57,0.0,-0.96433,3e-05,4.56429]
[1777886840690,38.93,79774.62,0.0,-0.96444,3e-05,4.55271]
[1777886845576,38.92,79775.13,0.0,-0.96443,3e-05,4.5536]
[1777886845639,38.92,79771.45,0.0,-0.96456,3e-05,4.5394]
[1777886845725,38.92,79765.42,0.0,-0.96477,3e-05,4.51725]
[1777886849753,38.92,79763.72,0.0,-0.96484,3e-05,4.50992]
[1777886853581,38.92,79764.39,0.0,-0.96485,3e-05,4.50836]
[1777886855081,38.92,79764.05,0.0,-0.96486,3e-05,4.50659]
[1777886856802,38.91,79760.04,0.0,-0.96501,3e-05,4.49116]
[1777886861837,38.91,79759.19,0.0,-0.96505,3e-05,4.48692]
[1777886866872,38.91,79759.69,0.0,-0.96504,3e-05,4.48757]
[1777886871907,38.91,79759.28,0.0,-0.96507,3e-05,4.48491]
[1777886877949,38.9,79759.53,0.0,-0.96507,3e-05,4.48441]
[1777886881976,38.9,79748.68,0.0,-0.96545,3e-05,4.44398]
[1777886883991,38.9,79747.73,0.0,-0.96548,3e-05,4.44014]
[1777886887012,38.9,79749.59,0.0,-0.96543,3e-05,4.44639]
[1777886888019,38.9,79759.36,0.0,-0.9651,3e-05,4.48178]
[1777886889025,38.9,79758.73,0.0,-0.96512,3e-05,4.47906]
[1777886892047,38.89,79753.55,0.0,-0.9653,3e-05,4.45949]
[1777886897082,38.89,79754.44,0.0,-0.96528,3e-05,4.46177]
[1777886902117,38.89,79754.08,0.0,-0.9653,3e-05,4.45954]
[1777886907153,38.89,79753.76,0.0,-0.96532,3e-05,4.4575]
[1777886910173,38.88,79750.95,0.0,-0.96542,3e-05,4.44678]
[1777886915207,38.88,79751.11,0.0,-0.96545,3e-05,4.44317]
[1777886920242,38.88,79751.05,0.0,-0.96546,3e-05,4.44226]
[1777886925278,38.88,79749.8,0.0,-0.96551,3e-05,4.43705]
[1777886926285,38.88,79747.6,0.0,-0.96558,3e-05,4.42895]
[1777886929306,38.88,79744.77,0.0,-0.96568,3e-05,4.41837]
[1777886931320,38.88,79743.09,0.0,-0.96574,3e-05,4.41211]
[1777886936355,38.88,79743.47,0.0,-0.96573,3e-05,4.41303]
[1777886941390,38.88,79743.18,0.0,-0.96574,3e-05,4.41151]
[1777886943404,38.87,79741.11,0.0,-0.96582,3e-05,4.40384]
[1777886948438,38.87,79741.44,0.0,-0.96581,3e-05,4.40454]
[1777886953474,38.87,79740.37,0.0,-0.96585,3e-05,4.40012]
[1777886959516,38.87,79740.12,0.0,-0.96587,3e-05,4.39852]
[1777886964551,38.87,79740.55,0.0,-0.96586,3e-05,4.39943]
[1777886971600,38.87,79740.34,0.0,-0.9659,3e-05,4.39427]
[1777886977642,38.86,79740.62,0.0,-0.9659,3e-05,4.39445]
[1777886980664,38.86,79736.72,0.0,-0.96603,3e-05,4.37996]
[1777886981671,38.86,79723.02,0.0,-0.96649,3e-05,4.33075]
[1777886982678,38.86,79720.47,0.0,-0.96657,3e-05,4.32161]
[1777886987712,38.86,79719.1,0.0,-0.96662,3e-05,4.31656]
[1777886992748,38.86,79717.04,0.0,-0.96669,3e-05,4.30908]
[1777886996776,38.86,79714.59,0.0,-0.96677,3e-05,4.30031]
[1777887001811,38.86,79713.24,0.0,-0.96681,3e-05,4.29553]
[1777887002818,38.86,79710.31,0.0,-0.96691,3e-05,4.28515]
[1777887003825,38.86,79707.57,0.0,-0.967,3e-05,4.27549]
[1777887004832,38.86,79700.23,0.0,-0.96724,3e-05,4.24964]
[1777887007853,38.86,79698.93,0.0,-0.96728,3e-05,4.24535]
[1777887013895,38.86,79698.26,0.0,-0.96729,3e-05,4.24367]
[1777887018930,38.87,79699.19,0.0,-0.96726,3e-05,4.24756]
[1777887024972,38.87,79697.58,0.0,-0.9673,3e-05,4.24257]
[1777887030008,38.87,79697.68,0.0,-0.96729,3e-05,4.24363]
[1777887035041,38.87,79697.58,0.0,-0.96731,3e-05,4.24063]
[1777887040077,38.87,79697.39,0.0,-0.96731,3e-05,4.24071]
[1777887043098,38.87,79695.5,0.0,-0.96737,3e-05,4.23441]
[1777887044105,38.87,79690.46,0.0,-0.96753,3e-05,4.21689]
[1777887045035,38.87,79690.46,0.0,-0.96753,3e-05,4.21689]
[1777887045263,38.87,79690.46,0.0,-0.96753,3e-05,4.21689]
[1777887045265,38.88,79687.96,0.0,-0.96761,3e-05,4.20839]
[1777887046119,38.88,79686.38,0.0,-0.96766,3e-05,4.20286]
[1777887047578,38.88,79686.38,0.0,-0.96766,3e-05,4.20286]
[1777887049588,38.88,79685.54,0.0,-0.96768,3e-05,4.20036]
[1777887049689,38.88,79681.78,0.0,-0.9678,3e-05,4.18769]
[1777887052161,38.88,79678.23,0.0,-0.96791,3e-05,4.17582]
[1777887057196,38.88,79678.67,0.0,-0.96789,3e-05,4.17803]
[1777887062233,38.88,79678.64,0.0,-0.96788,3e-05,4.17877]
[1777887064846,38.88,79682.47,0.0,-0.96776,3e-05,4.19238]
[1777887069280,38.89,79687.48,0.0,-0.96759,3e-05,4.21047]
[1777887072301,38.89,79690.38,0.0,-0.96749,3e-05,4.22088]
[1777887074315,38.89,79692.73,0.0,-0.96741,3e-05,4.22948]
[1777887079350,38.89,79694.35,0.0,-0.96735,3e-05,4.23605]
[1777887083576,38.89,79695.87,0.0,-0.9673,3e-05,4.2419]
[1777887083677,38.89,79704.63,0.0,-0.96701,3e-05,4.27294]
[1777887084385,38.89,79704.24,0.0,-0.96703,3e-05,4.27167]
[1777887089420,38.89,79704.34,0.0,-0.96702,3e-05,4.27257]
[1777887094455,38.89,79698.26,0.0,-0.96723,3e-05,4.24826]
[1777887095462,38.89,79694.95,0.0,-0.96734,3e-05,4.23677]
[1777887101896,38.9,79695.68,0.0,-0.96731,3e-05,4.23998]
[1777887101997,38.9,79697.31,0.0,-0.96725,3e-05,4.24602]
[1777887107546,38.9,79701.44,0.0,-0.96711,3e-05,4.26146]
[1777887108553,38.9,79699.84,0.0,-0.96716,3e-05,4.25595]
[1777887113589,38.9,79699.67,0.0,-0.96716,3e-05,4.25604]
[1777887118624,38.9,79698.86,0.0,-0.96718,3e-05,4.25386]
[1777887123664,38.91,79697.92,0.0,-0.96721,3e-05,4.25124]
[1777887128694,38.91,79698.88,0.0,-0.96717,3e-05,4.25536]
[1777887133729,38.91,79696.93,0.0,-0.96722,3e-05,4.24931]
[1777887140781,38.91,79697.65,0.0,-0.96719,3e-05,4.25307]
[1777887141788,38.91,79700.1,0.0,-0.96711,3e-05,4.26188]
[1777887142795,38.91,79711.32,0.0,-0.96674,3e-05,4.30173]
[1777887143802,38.91,79710.85,0.0,-0.96675,3e-05,4.30017]
[1777887145816,38.91,79712.56,0.0,-0.9667,3e-05,4.30646]
[1777887148837,38.92,79715.59,0.0,-0.96659,3e-05,4.31754]
[1777887149844,38.92,79717.41,0.0,-0.96653,3e-05,4.3241]
[1777887150850,38.92,79722.07,0.0,-0.96638,3e-05,4.34079]
[1777887151858,38.92,79728.14,0.0,-0.9662,3e-05,4.35911]
[1777887152865,38.92,79731.13,0.0,-0.9661,3e-05,4.36984]
[1777887154879,38.92,79742.68,0.0,-0.96572,3e-05,4.41139]
[1777887155886,38.92,79739.04,0.0,-0.96584,3e-05,4.39818]
[1777887157900,38.92,79736.21,0.0,-0.96593,3e-05,4.38789]
[1777887161928,38.91,79738.25,0.0,-0.96587,3e-05,4.39505]
[1777887167970,38.91,79737.95,0.0,-0.96588,3e-05,4.39361]
[1777887173005,38.91,79737.23,0.0,-0.96591,3e-05,4.39072]
[1777887177033,38.91,79740.88,0.0,-0.96579,3e-05,4.40365]
[1777887179047,38.91,79743.17,0.0,-0.96571,3e-05,4.41175]
[1777887184082,38.91,79743.36,0.0,-0.96571,3e-05,4.41198]
[1777887189117,38.91,79743.89,0.0,-0.9657,3e-05,4.41342]
[1777887194152,38.91,79743.76,0.0,-0.96571,3e-05,4.41248]
[1777887199187,38.91,79744.03,0.0,-0.9657,3e-05,4.41297]
[1777887204222,38.91,79744.0,0.0,-0.96571,3e-05,4.41237]
[1777887209257,38.9,79745.36,0.0,-0.96567,3e-05,4.4168]
[1777887213285,38.9,79737.45,0.0,-0.96596,3e-05,4.38443]
[1777887215299,38.9,79737.8,0.0,-0.96595,3e-05,4.38556]
[1777887220334,38.9,79739.96,0.0,-0.96588,3e-05,4.39306]
[1777887225370,38.9,79740.75,0.0,-0.96586,3e-05,4.39557]
[1777887226376,38.9,79743.25,0.0,-0.96577,3e-05,4.40451]
[1777887227383,38.9,79748.1,0.0,-0.96561,3e-05,4.42197]
[1777887232418,38.9,79749.25,0.0,-0.96558,3e-05,4.42552]
[1777887237454,38.9,79749.27,0.0,-0.96558,3e-05,4.42511]
[1777887241482,38.9,79746.07,0.0,-0.96569,3e-05,4.41319]
[1777887246568,38.9,79746.48,0.0,-0.96568,3e-05,4.41441]
[1777887252560,38.9,79746.1,0.0,-0.9657,3e-05,4.41257]
[1777887258601,38.89,79745.86,0.0,-0.96571,3e-05,4.41136]
[1777887263638,38.89,79746.61,0.0,-0.96569,3e-05,4.41382]
[1777887264645,38.89,79754.17,0.0,-0.96543,3e-05,4.44115]
[1777887265652,38.89,79758.43,0.0,-0.96529,3e-05,4.45654]
[1777887266659,38.89,79769.85,0.0,-0.9649,3e-05,4.49811]
[1777887267666,38.89,79769.11,0.0,-0.96493,3e-05,4.49521]
[1777887272701,38.89,79768.81,0.0,-0.96497,3e-05,4.48967]
[1777887277738,38.89,79768.97,0.0,-0.96498,3e-05,4.48932]
[1777887282773,38.89,79765.89,0.0,-0.96509,3e-05,4.4771]
[1777887284786,38.88,79768.18,0.0,-0.96502,3e-05,4.48511]
[1777887289822,38.88,79766.32,0.0,-0.96509,3e-05,4.47734]
[1777887295864,38.88,79767.66,0.0,-0.96505,3e-05,4.48112]
[1777887300899,38.88,79766.88,0.0,-0.96509,3e-05,4.47728]
[1777887301905,38.88,79759.33,0.0,-0.96535,3e-05,4.44957]
[1777887302913,38.88,79753.2,0.0,-0.96556,3e-05,4.42717]
[1777887303920,38.88,79748.59,0.0,-0.96571,3e-05,4.41037]
[1777887308955,38.87,79747.68,0.0,-0.96575,3e-05,4.40667]
[1777887313990,38.87,79746.96,0.0,-0.96578,3e-05,4.40366]
[1777887320033,38.87,79745.71,0.0,-0.96582,3e-05,4.39867]
[1777887325068,38.87,79746.34,0.0,-0.9658,3e-05,4.40056]
[1777887330103,38.87,79747.14,0.0,-0.96578,3e-05,4.40303]
[1777887335137,38.87,79745.29,0.0,-0.96587,3e-05,4.39249]
[1777887340173,38.87,79746.19,0.0,-0.96585,3e-05,4.39536]
[1777887345208,38.87,79745.69,0.0,-0.96587,3e-05,4.39315]
[1777887350243,38.87,79744.94,0.0,-0.9659,3e-05,4.39007]
[1777887352257,38.87,79748.39,0.0,-0.96578,3e-05,4.40236]
[1777887357292,38.86,79754.48,0.0,-0.96558,3e-05,4.42395]
[1777887359307,38.86,79756.98,0.0,-0.9655,3e-05,4.43277]
[1777887362328,38.86,79754.39,0.0,-0.96559,3e-05,4.42299]
[1777887368369,38.86,79754.1,0.0,-0.96561,3e-05,4.42126]
[1777887373405,38.86,79754.21,0.0,-0.9656,3e-05,4.42202]
[1777887378440,38.86,79753.95,0.0,-0.9656,3e-05,4.42205]
[1777887382467,38.87,79752.18,0.0,-0.96565,3e-05,4.41642]
[1777887387502,38.87,79751.29,0.0,-0.96567,3e-05,4.41423]
[1777887392539,38.87,79751.24,0.0,-0.96569,3e-05,4.41164]
[1777887396567,38.87,79749.05,0.0,-0.96575,3e-05,4.40459]
[1777887397575,38.87,79744.64,0.0,-0.9659,3e-05,4.38889]
[1777887399588,38.88,79741.73,0.0,-0.96599,3e-05,4.37915]
[1777887401602,38.88,79739.42,0.0,-0.96606,3e-05,4.37137]
[1777887406637,38.88,79734.46,0.0,-0.96622,3e-05,4.35463]
[1777887411672,38.88,79733.41,0.0,-0.96624,3e-05,4.35172]
[1777887416708,38.89,79733.44,0.0,-0.96623,3e-05,4.35322]
[1777887421743,38.89,79732.63,0.0,-0.96624,3e-05,4.35165]
[1777887423757,38.89,79724.64,0.0,-0.9665,3e-05,4.32362]
[1777887424764,38.89,79726.53,0.0,-0.96644,3e-05,4.33066]
[1777887426777,38.89,79724.83,0.0,-0.96649,3e-05,4.32518]
[1777887431813,38.89,79723.61,0.0,-0.96653,3e-05,4.32079]
[1777887436848,38.89,79723.59,0.0,-0.96653,3e-05,4.3206]
[1777887439869,38.89,79726.02,0.0,-0.96645,3e-05,4.32917]
[1777887444904,38.89,79728.64,0.0,-0.96636,3e-05,4.33919]
[1777887445911,38.9,79733.56,0.0,-0.96619,3e-05,4.35703]
[1777887450946,38.9,79738.63,0.0,-0.96602,3e-05,4.37622]
[1777887451953,38.9,79740.38,0.0,-0.96598,3e-05,4.37925]
[1777887452960,38.9,79742.33,0.0,-0.96591,3e-05,4.38645]
[1777887456988,38.9,79740.23,0.0,-0.96598,3e-05,4.3796]
[1777887461016,38.9,79744.71,0.0,-0.96582,3e-05,4.39652]
[1777887462023,38.9,79748.32,0.0,-0.9657,3e-05,4.40973]
[1777887465046,38.9,79754.76,0.0,-0.96548,3e-05,4.43349]
[1777887466053,38.9,79756.83,0.0,-0.9654,3e-05,4.44112]
[1777887469074,38.91,79758.85,0.0,-0.96533,3e-05,4.44878]
[1777887471088,38.91,79756.84,0.0,-0.9654,3e-05,4.44166]
[1777887476123,38.91,79756.41,0.0,-0.96541,3e-05,4.44061]
[1777887479144,38.91,79759.73,0.0,-0.96529,3e-05,4.453]
[1777887482165,38.91,79762.24,0.0,-0.9652,3e-05,4.46242]
[1777887484178,38.91,79759.2,0.0,-0.96531,3e-05,4.45154]
[1777887489213,38.91,79760.1,0.0,-0.96528,3e-05,4.45472]
[1777887490221,38.91,79762.51,0.0,-0.9652,3e-05,4.4633]
[1777887495256,38.91,79762.49,0.0,-0.96521,3e-05,4.46219]
[1777887500290,38.9,79763.02,0.0,-0.9652,3e-05,4.46314]
[1777887505326,38.9,79762.77,0.0,-0.96522,3e-05,4.46126]
[1777887506333,38.9,79757.07,0.0,-0.96541,3e-05,4.44034]
[1777887508347,38.9,79753.62,0.0,-0.96553,3e-05,4.42751]
[1777887509354,38.9,79744.11,0.0,-0.96585,3e-05,4.39301]
[1777887510361,38.9,79741.55,0.0,-0.96594,3e-05,4.38371]
[1777887515396,38.9,79741.47,0.0,-0.96597,3e-05,4.37963]
[1777887520432,38.9,79741.52,0.0,-0.96597,3e-05,4.37945]
[1777887522446,38.9,79751.68,0.0,-0.96563,3e-05,4.41595]
[1777887523453,38.9,79749.58,0.0,-0.9657,3e-05,4.40823]
[1777887525467,38.9,79753.23,0.0,-0.96558,3e-05,4.4212]
[1777887527481,38.9,79749.95,0.0,-0.9657,3e-05,4.40907]
[1777887528487,38.9,79748.24,0.0,-0.96575,3e-05,4.40278]
[1777887533523,38.89,79749.73,0.0,-0.96571,3e-05,4.40771]
[1777887538558,38.89,79749.11,0.0,-0.96573,3e-05,4.40499]
[1777887541579,38.89,79751.1,0.0,-0.96567,3e-05,4.41191]
[1777887543593,38.89,79749.17,0.0,-0.96574,3e-05,4.40475]
[1777887545606,38.89,79750.86,0.0,-0.96568,3e-05,4.41069]
[1777887550642,38.89,79750.21,0.0,-0.96571,3e-05,4.40791]
[1777887555677,38.89,79750.3,0.0,-0.96571,3e-05,4.40783]
[1777887560712,38.89,79750.68,0.0,-0.9657,3e-05,4.40882]
[1777887565747,38.89,79750.78,0.0,-0.9657,3e-05,4.40874]
[1777887570782,38.89,79753.58,0.0,-0.96561,3e-05,4.41851]
[1777887571789,38.89,79755.65,0.0,-0.96557,3e-05,4.42245]
[1777887572796,38.89,79758.16,0.0,-0.96548,3e-05,4.43146]
[1777887573802,38.89,79766.24,0.0,-0.9652,3e-05,4.46103]
[1777887574810,38.89,79771.41,0.0,-0.96503,3e-05,4.47975]
[1777887575817,38.89,79774.89,0.0,-0.96491,3e-05,4.4926]
[1777887577831,38.89,79776.69,0.0,-0.96485,3e-05,4.49907]
[1777887581859,38.88,79781.21,0.0,-0.9647,3e-05,4.51478]
[1777887582867,38.88,79784.22,0.0,-0.9646,3e-05,4.5256]
[1777887585890,38.88,79793.56,0.0,-0.96428,3e-05,4.55957]
[1777887586897,38.88,79794.77,0.0,-0.96424,3e-05,4.56372]
[1777887591932,38.88,79795.2,0.0,-0.96424,3e-05,4.56358]
[1777887592939,38.87,79798.05,0.0,-0.96415,3e-05,4.57378]
[1777887596340,38.87,79798.33,0.0,-0.96414,3e-05,4.57407]
[1777887598981,38.87,79795.88,0.0,-0.96424,3e-05,4.56347]
[1777887602001,38.87,79791.43,0.0,-0.96441,3e-05,4.54591]
[1777887604018,38.86,79788.04,0.0,-0.96453,3e-05,4.53272]
[1777887605025,38.86,79784.27,0.0,-0.96467,3e-05,4.51851]
[1777887608046,38.86,79780.75,0.0,-0.9648,3e-05,4.50469]
[1777887609053,38.86,79776.76,0.0,-0.96494,3e-05,4.48979]
[1777887613335,38.86,79776.59,0.0,-0.96495,3e-05,4.48842]
[1777887613429,38.86,79780.91,0.0,-0.9648,3e-05,4.50402]
[1777887619123,38.85,79780.44,0.0,-0.96483,3e-05,4.5007]
[1777887624159,38.85,79780.68,0.0,-0.96484,3e-05,4.50027]
[1777887629194,38.85,79780.4,0.0,-0.96486,3e-05,4.49797]
[1777887635235,38.84,79780.96,0.0,-0.96488,3e-05,4.49501]
[1777887640271,38.84,79780.86,0.0,-0.9649,3e-05,4.49338]
[1777887646314,38.84,79780.86,0.0,-0.96491,3e-05,4.49188]
[1777887651349,38.83,79781.62,0.0,-0.9649,3e-05,4.49343]
[1777887656385,38.83,79781.62,0.0,-0.96491,3e-05,4.49217]
[1777887657392,38.83,79779.83,0.0,-0.96497,3e-05,4.48536]
[1777887662427,38.83,79779.39,0.0,-0.965,3e-05,4.48257]
[1777887667462,38.82,79780.59,0.0,-0.96497,3e-05,4.48582]
[1777887672498,38.82,79789.74,0.0,-0.96466,3e-05,4.51825]
[1777887673505,38.82,79790.51,0.0,-0.96464,3e-05,4.52081]
[1777887678539,38.82,79790.22,0.0,-0.96466,3e-05,4.51831]
[1777887681561,38.81,79792.04,0.0,-0.96461,3e-05,4.52414]
[1777887682770,38.81,79792.02,0.0,-0.96461,3e-05,4.52375]
[1777887683575,38.81,79790.08,0.0,-0.96468,3e-05,4.5163]
[1777887686596,38.81,79795.69,0.0,-0.9645,3e-05,4.53608]
[1777887687605,38.81,79793.31,0.0,-0.96458,3e-05,4.52727]
[1777887688611,38.81,79791.07,0.0,-0.96466,3e-05,4.51899]
[1777887693646,38.81,79794.59,0.0,-0.96458,3e-05,4.52691]
[1777887694653,38.8,79800.14,0.0,-0.96439,3e-05,4.5471]
[1777887695665,38.8,79797.91,0.0,-0.96447,3e-05,4.53851]
[1777887699693,38.8,79793.53,0.0,-0.96463,3e-05,4.52098]
[1777887704727,38.8,79797.85,0.0,-0.9645,3e-05,4.53537]
[1777887709763,38.79,79798.68,0.0,-0.96449,3e-05,4.53675]
[1777887711782,38.79,79795.62,0.0,-0.9646,3e-05,4.52478]
[1777887714803,38.79,79797.8,0.0,-0.96453,3e-05,4.53183]
[1777887717824,38.79,79798.91,0.0,-0.9645,3e-05,4.53528]
[1777887717930,38.78,79798.88,0.0,-0.96451,3e-05,4.53449]
[1777887722860,38.78,79796.41,0.0,-0.96461,3e-05,4.52402]
[1777887726889,38.78,79792.29,0.0,-0.96476,3e-05,4.50756]
[1777887727896,38.78,79788.0,0.0,-0.96491,3e-05,4.49147]
[1777887729910,38.77,79786.34,0.0,-0.96497,3e-05,4.48482]
[1777887731924,38.77,79790.48,0.0,-0.96484,3e-05,4.49925]
[1777887733938,38.77,79796.96,0.0,-0.96462,3e-05,4.52284]
[1777887734944,38.77,79800.67,0.0,-0.96449,3e-05,4.53593]
[1777887736959,38.77,79803.4,0.0,-0.96441,3e-05,4.54533]
[1777887738972,38.77,79805.8,0.0,-0.96433,3e-05,4.55349]
[1777887744010,38.76,79805.27,0.0,-0.96437,3e-05,4.54965]
[1777887745015,38.76,79819.8,0.0,-0.96386,4e-05,4.60334]
[1777887746021,38.76,79823.36,0.0,-0.96374,4e-05,4.61619]
[1777887752065,38.75,79824.9,0.0,-0.96374,4e-05,4.61555]
[1777887757100,38.75,79827.35,0.0,-0.96367,4e-05,4.62242]
[1777887761127,38.74,79829.71,0.0,-0.96361,4e-05,4.62944]
[1777887762135,38.74,79832.51,0.0,-0.96351,4e-05,4.63949]
[1777887767170,38.73,79831.35,0.0,-0.96358,4e-05,4.63276]
[1777887770191,38.73,79825.86,0.0,-0.96378,4e-05,4.61083]
[1777887775226,38.73,79825.35,0.0,-0.96382,4e-05,4.60688]
[1777887780261,38.72,79827.41,0.0,-0.96377,4e-05,4.61257]
[1777887783283,38.72,79835.2,0.0,-0.9635,4e-05,4.64058]
[1777887786304,38.71,79842.71,0.0,-0.96325,4e-05,4.66753]
[1777887787205,38.71,79842.71,0.0,-0.96325,4e-05,4.66753]
[1777887787216,38.71,79842.71,0.0,-0.96325,4e-05,4.66753]
[1777887787311,38.71,79842.57,0.0,-0.96326,4e-05,4.66651]
[1777887788318,38.71,79848.67,0.0,-0.96304,4e-05,4.6891]
[1777887789761,38.71,79848.59,0.0,-0.96305,4e-05,4.68827]
[1777887790332,38.71,79845.34,0.0,-0.96317,4e-05,4.67545]
[1777887794360,38.7,79847.73,0.0,-0.96311,4e-05,4.6825]
[1777887795366,38.7,79851.67,0.0,-0.96297,4e-05,4.69693]
[1777887796374,38.7,79853.44,0.0,-0.96291,4e-05,4.70312]
[1777887799666,38.7,79857.97,0.0,-0.96276,4e-05,4.71874]
[1777887805437,38.69,79861.08,0.0,-0.96268,4e-05,4.72732]
[1777887806444,38.69,79863.25,0.0,-0.96261,4e-05,4.73504]
[1777887811479,38.68,79866.64,0.0,-0.96254,4e-05,4.74192]
[1777887816515,38.67,79866.15,0.0,-0.96258,4e-05,4.7373]
[1777887820435,38.67,79865.81,0.0,-0.96261,4e-05,4.73435]
[1777887821550,38.67,79862.95,0.0,-0.96272,4e-05,4.72267]
[1777887823564,38.67,79857.75,0.0,-0.96291,4e-05,4.70214]
[1777887825577,38.66,79846.64,0.0,-0.96332,4e-05,4.65907]
[1777887826585,38.66,79845.94,0.0,-0.96335,4e-05,4.656]
[1777887828698,38.66,79846.18,0.0,-0.96335,4e-05,4.65648]
[1777887828599,38.66,79848.45,0.0,-0.96327,4e-05,4.66463]
[1777887831824,38.66,79848.86,0.0,-0.96327,4e-05,4.66485]
[1777887834641,38.65,79845.59,0.0,-0.9634,4e-05,4.65119]
[1777887835648,38.65,79850.65,0.0,-0.96322,4e-05,4.66988]
[1777887838670,38.65,79848.51,0.0,-0.96331,4e-05,4.66045]
[1777887840683,38.65,79845.88,0.0,-0.96341,4e-05,4.64964]
[1777887845082,38.64,79845.09,0.0,-0.96346,4e-05,4.64499]
[1777887850755,38.64,79844.62,0.0,-0.9635,4e-05,4.64075]
[1777887855790,38.63,79844.7,0.0,-0.96352,4e-05,4.63902]
[1777887860824,38.63,79846.32,0.0,-0.96348,4e-05,4.6431]
[1777887865859,38.62,79846.31,0.0,-0.9635,4e-05,4.64101]
[1777887870895,38.62,79845.53,0.0,-0.96354,4e-05,4.63606]
[1777887873916,38.61,79841.45,0.0,-0.96373,4e-05,4.61596]
[1777887878950,38.61,79840.15,0.0,-0.96379,4e-05,4.60923]
[1777887881971,38.61,79842.43,0.0,-0.96372,4e-05,4.61673]
[1777887884992,38.6,79845.13,0.0,-0.96363,4e-05,4.62577]
[1777887890028,38.6,79845.26,0.0,-0.96365,4e-05,4.62434]
[1777887895063,38.59,79845.54,0.0,-0.96366,4e-05,4.6235]
[1777887900099,38.59,79844.52,0.0,-0.96371,4e-05,4.61777]
[1777887905133,38.58,79846.13,0.0,-0.96368,4e-05,4.6216]
[1777887906140,38.58,79843.18,0.0,-0.96378,4e-05,4.61013]
[1777887911175,38.58,79842.62,0.0,-0.96382,4e-05,4.60629]
[1777887914198,38.57,79836.71,0.0,-0.96404,4e-05,4.58311]
[1777887919233,38.57,79837.88,0.0,-0.96401,4e-05,4.58604]
[1777887924268,38.57,79841.0,0.0,-0.96392,4e-05,4.59624]
[1777887928297,38.56,79839.21,0.0,-0.96399,4e-05,4.58825]
[1777887932325,38.56,79836.76,0.0,-0.96412,4e-05,4.57431]
[1777887937360,38.56,79836.37,0.0,-0.96414,4e-05,4.57144]
[1777887942395,38.55,79836.39,0.0,-0.96416,4e-05,4.57011]
[1777887948437,38.55,79836.65,0.0,-0.96416,4e-05,4.56948]
[1777887953472,38.55,79836.84,0.0,-0.96417,4e-05,4.56887]
[1777887954478,38.54,79834.9,0.0,-0.96424,4e-05,4.56136]
[1777887958508,38.54,79840.56,0.0,-0.96405,4e-05,4.58152]
[1777887963542,38.54,79841.4,0.0,-0.96403,4e-05,4.58323]
[1777887966563,38.54,79839.46,0.0,-0.96411,4e-05,4.57511]
[1777887970590,38.53,79836.82,0.0,-0.96421,4e-05,4.56414]
[1777887972605,38.53,79819.34,0.0,-0.96483,3e-05,4.49863]
[1777887973612,38.53,79817.87,0.0,-0.96488,3e-05,4.49304]
[1777887975626,38.53,79812.85,0.0,-0.96506,3e-05,4.47423]
[1777887977640,38.53,79809.18,0.0,-0.96519,3e-05,4.46049]
[1777887980660,38.53,79806.91,0.0,-0.96527,3e-05,4.45188]
[1777887985698,38.53,79806.45,0.0,-0.96529,3e-05,4.44977]
[1777887990733,38.53,79807.35,0.0,-0.96526,3e-05,4.4526]
[1777887997782,38.53,79806.06,0.0,-0.96534,3e-05,4.44373]
[1777888001810,38.53,79816.72,0.0,-0.96497,3e-05,4.48262]
[1777888002817,38.52,79821.01,0.0,-0.96483,3e-05,4.49833]
[1777888006845,38.52,79818.99,0.0,-0.9649,3e-05,4.49017]
[1777888012473,38.52,79819.19,0.0,-0.9649,3e-05,4.49026]
[1777888012887,38.52,79820.96,0.0,-0.96484,3e-05,4.49649]
[1777888017922,38.52,79821.01,0.0,-0.96485,3e-05,4.49582]
[1777888023964,38.52,79820.96,0.0,-0.96486,3e-05,4.49463]
[1777888025978,38.51,79818.79,0.0,-0.96494,3e-05,4.48628]
[1777888026985,38.51,79816.1,0.0,-0.96503,3e-05,4.4762]
[1777888028999,38.51,79814.39,0.0,-0.96509,3e-05,4.46963]
[1777888034034,38.51,79813.25,0.0,-0.96514,3e-05,4.46481]
[1777888038061,38.51,79811.03,0.0,-0.96522,3e-05,4.45616]
[1777888042090,38.51,79809.28,0.0,-0.96529,3e-05,4.4493]
[1777888047125,38.51,79808.0,0.0,-0.96533,3e-05,4.44408]
[1777888051152,38.51,79805.69,0.0,-0.96544,3e-05,4.43172]
[1777888057195,38.51,79804.26,0.0,-0.9655,3e-05,4.42601]
[1777888062230,38.51,79804.67,0.0,-0.96549,3e-05,4.42719]
[1777888071293,38.5,79800.84,0.0,-0.96562,3e-05,4.41264]
[1777888076329,38.5,79796.81,0.0,-0.96576,3e-05,4.39783]
[1777888078343,38.5,79795.12,0.0,-0.96582,3e-05,4.39168]
[1777888079350,38.5,79791.25,0.0,-0.96595,3e-05,4.37761]
[1777888082371,38.5,79788.95,0.0,-0.96602,3e-05,4.36938]
[1777888086398,38.5,79778.96,0.0,-0.96636,3e-05,4.33343]
[1777888087406,38.5,79778.93,0.0,-0.96636,3e-05,4.33343]
[1777888089419,38.51,79780.54,0.0,-0.9663,3e-05,4.33946]
[1777888091434,38.51,79778.28,0.0,-0.96638,3e-05,4.33151]
[1777888096469,38.51,79781.29,0.0,-0.96627,3e-05,4.34294]
[1777888101504,38.51,79780.97,0.0,-0.96628,3e-05,4.34225]
[1777888103518,38.51,79792.95,0.0,-0.96587,3e-05,4.38587]
[1777888104525,38.51,79796.53,0.0,-0.96575,3e-05,4.39894]
[1777888109560,38.51,79796.89,0.0,-0.96574,3e-05,4.40026]
[1777888114595,38.51,79799.05,0.0,-0.96569,3e-05,4.40469]
[1777888119630,38.51,79801.67,0.0,-0.9656,3e-05,4.41424]
[1777888121644,38.51,79805.0,0.0,-0.96549,3e-05,4.42639]
[1777888125673,38.51,79806.64,0.0,-0.96543,3e-05,4.43228]
[1777888130708,38.51,79806.33,0.0,-0.96544,3e-05,4.43096]
[1777888135742,38.51,79805.91,0.0,-0.96546,3e-05,4.42926]
[1777888138764,38.51,79812.15,0.0,-0.96525,3e-05,4.45207]
[1777888139770,38.51,79814.04,0.0,-0.96518,3e-05,4.45896]
[1777888142792,38.51,79811.55,0.0,-0.96527,3e-05,4.44955]
[1777888147830,38.51,79812.75,0.0,-0.96523,3e-05,4.45359]
[1777888152865,38.5,79811.86,0.0,-0.96527,3e-05,4.44984]
[1777888157899,38.5,79813.31,0.0,-0.96522,3e-05,4.45467]
[1777888160921,38.5,79815.64,0.0,-0.96514,3e-05,4.4629]
[1777888161927,38.5,79817.38,0.0,-0.96509,3e-05,4.46919]
[1777888163942,38.5,79819.36,0.0,-0.96502,3e-05,4.47621]
[1777888166963,38.5,79823.72,0.0,-0.96487,3e-05,4.49188]
[1777888167970,38.5,79826.6,0.0,-0.96477,3e-05,4.50237]
[1777888173005,38.5,79827.72,0.0,-0.96477,3e-05,4.5021]
[1777888176026,38.5,79831.34,0.0,-0.96465,3e-05,4.51499]
[1777888177032,38.5,79828.13,0.0,-0.96476,3e-05,4.50288]
[1777888182068,38.49,79828.06,0.0,-0.96477,3e-05,4.50176]
[1777888187103,38.49,79827.5,0.0,-0.9648,3e-05,4.49883]
[1777888191131,38.49,79829.95,0.0,-0.96472,3e-05,4.50724]
[1777888194152,38.49,79834.94,0.0,-0.96455,4e-05,4.52522]
[1777888196166,38.49,79857.45,0.0,-0.96376,4e-05,4.6091]
[1777888197173,38.49,79859.43,0.0,-0.96369,4e-05,4.61653]
[1777888202212,38.49,79858.17,0.0,-0.96374,4e-05,4.6116]
[1777888206238,38.49,79862.25,0.0,-0.9636,4e-05,4.62655]
[1777888211273,38.48,79862.95,0.0,-0.96359,4e-05,4.62735]
[1777888215302,38.48,79864.85,0.0,-0.96354,4e-05,4.63305]
[1777888220344,38.48,79865.61,0.0,-0.96351,4e-05,4.63526]
[1777888225379,38.47,79865.01,0.0,-0.96354,4e-05,4.63263]
[1777888231421,38.47,79865.34,0.0,-0.96356,4e-05,4.62996]
[1777888234442,38.47,79868.18,0.0,-0.96346,4e-05,4.64055]
[1777888235610,38.47,79868.18,0.0,-0.96346,4e-05,4.64055]
[1777888235959,38.47,79871.38,0.0,-0.96334,4e-05,4.65257]
[1777888238470,38.47,79873.98,0.0,-0.96325,4e-05,4.6622]
[1777888243506,38.47,79873.65,0.0,-0.96327,4e-05,4.66053]
[1777888248541,38.47,79874.23,0.0,-0.96326,4e-05,4.66142]
[1777888253576,38.46,79879.55,0.0,-0.96308,4e-05,4.68006]
[1777888255095,38.46,79882.01,0.0,-0.96299,4e-05,4.68933]
[1777888255328,38.46,79882.01,0.0,-0.96299,4e-05,4.68933]
[1777888255589,38.46,79882.04,0.0,-0.963,4e-05,4.68901]
[1777888260625,38.46,79884.21,0.0,-0.96294,4e-05,4.69513]
[1777888264653,38.45,79882.17,0.0,-0.96303,4e-05,4.68557]
[1777888265330,38.45,79882.17,0.0,-0.96303,4e-05,4.68557]
[1777888265660,38.45,79880.2,0.0,-0.96311,4e-05,4.67764]
[1777888270695,38.45,79880.31,0.0,-0.96312,4e-05,4.67599]
[1777888275730,38.44,79881.0,0.0,-0.96312,4e-05,4.67654]
[1777888280765,38.44,79881.07,0.0,-0.96314,4e-05,4.67473]
[1777888285800,38.43,79880.96,0.0,-0.96316,4e-05,4.67226]
[1777888290835,38.42,79874.16,0.0,-0.96342,4e-05,4.64435]
[1777888291842,38.42,79869.67,0.0,-0.96361,4e-05,4.62341]
[1777888296877,38.42,79868.93,0.0,-0.96366,4e-05,4.61894]
[1777888301912,38.42,79869.4,0.0,-0.96366,4e-05,4.61905]
[1777888306947,38.41,79868.91,0.0,-0.96369,4e-05,4.6155]
[1777888311982,38.41,79867.88,0.0,-0.96374,4e-05,4.60992]
[1777888316013,38.4,79865.87,0.0,-0.96383,4e-05,4.60099]
[1777888318027,38.4,79863.95,0.0,-0.9639,4e-05,4.59311]
[1777888321048,38.4,79858.23,0.0,-0.96412,4e-05,4.57066]
[1777888322055,38.4,79856.13,0.0,-0.96419,4e-05,4.5625]
[1777888327091,38.4,79858.53,0.0,-0.96412,4e-05,4.57017]
[1777888332126,38.39,79857.17,0.0,-0.96418,4e-05,4.5637]
[1777888334521,38.39,79858.36,0.0,-0.96414,4e-05,4.56764]
[1777888340181,38.39,79857.81,0.0,-0.96418,4e-05,4.56398]
[1777888345217,38.38,79858.5,0.0,-0.96417,4e-05,4.56523]
[1777888351258,38.38,79857.57,0.0,-0.96424,4e-05,4.55658]
[1777888356293,38.38,79857.0,0.0,-0.96427,4e-05,4.55315]
[1777888357300,38.38,79853.36,0.0,-0.96441,4e-05,4.53927]
[1777888362335,38.37,79851.91,0.0,-0.96447,4e-05,4.53272]
[1777888367371,38.37,79852.78,0.0,-0.96445,4e-05,4.53486]
[1777888373415,38.37,79852.87,0.0,-0.96446,4e-05,4.53386]
[1777888379457,38.36,79853.19,0.0,-0.96446,4e-05,4.53374]
[1777888384491,38.36,79852.22,0.0,-0.9645,4e-05,4.52904]
[1777888388520,38.36,79858.53,0.0,-0.96429,4e-05,4.55181]
[1777888389526,38.36,79865.32,0.0,-0.96405,4e-05,4.5771]
[1777888391542,38.36,79867.67,0.0,-0.96397,4e-05,4.58541]
[1777888394561,38.35,79872.05,0.0,-0.96382,4e-05,4.60105]
[1777888398353,38.35,79872.26,0.0,-0.96382,4e-05,4.60089]
[1777888399613,38.35,79875.13,0.0,-0.96373,4e-05,4.6111]
[1777888404648,38.34,79874.42,0.0,-0.96377,4e-05,4.60651]
[1777888409683,38.34,79874.78,0.0,-0.96377,4e-05,4.60633]
[1777888412703,38.34,79877.53,0.0,-0.96371,4e-05,4.61227]
[1777888416732,38.34,79879.47,0.0,-0.96365,4e-05,4.61838]
[1777888420313,38.33,79880.6,0.0,-0.96362,4e-05,4.62204]
[1777888420760,38.33,79882.01,0.0,-0.96357,4e-05,4.62675]
[1777888425796,38.33,79882.12,0.0,-0.96358,4e-05,4.62559]
[1777888430830,38.32,79883.9,0.0,-0.96354,4e-05,4.6308]
[1777888435866,38.32,79884.04,0.0,-0.96355,4e-05,4.62982]
[1777888440901,38.32,79887.21,0.0,-0.96345,4e-05,4.64036]
[1777888441908,38.32,79889.83,0.0,-0.96335,4e-05,4.65002]
[1777888446943,38.31,79890.13,0.0,-0.96336,4e-05,4.64958]
[1777888451978,38.31,79890.45,0.0,-0.96336,4e-05,4.64926]
[1777888457013,38.3,79890.15,0.0,-0.96339,4e-05,4.64663]
[1777888462048,38.3,79891.98,0.0,-0.96333,4e-05,4.65215]
[1777888463328,38.3,79891.98,0.0,-0.96333,4e-05,4.65215]
[1777888463541,38.3,79891.93,0.0,-0.96334,4e-05,4.65167]
[1777888464062,38.3,79893.97,0.0,-0.96327,4e-05,4.65916]
[1777888464532,38.3,79893.97,0.0,-0.96327,4e-05,4.65916]
[1777888465069,38.3,79899.37,0.0,-0.96308,4e-05,4.6795]
[1777888470104,38.29,79899.99,0.0,-0.96307,4e-05,4.68024]
[1777888474132,38.29,79902.01,0.0,-0.96303,4e-05,4.6831]
[1777888475524,38.29,79902.49,0.0,-0.96302,4e-05,4.6846]
[1777888475540,38.29,79902.49,0.0,-0.96302,4e-05,4.6846]
[1777888475574,38.29,79902.49,0.0,-0.96302,4e-05,4.6846]
[1777888476146,38.29,79904.97,0.0,-0.96293,4e-05,4.69377]
[1777888478160,38.29,79906.78,0.0,-0.96287,4e-05,4.70001]
[1777888481293,38.29,79906.43,0.0,-0.96289,4e-05,4.69793]
[1777888481326,38.29,79906.43,0.0,-0.96289,4e-05,4.69793]
[1777888481341,38.29,79906.43,0.0,-0.96289,4e-05,4.69793]
[1777888481394,38.28,79908.89,0.0,-0.96281,4e-05,4.70701]
[1777888482717,38.28,79908.82,0.0,-0.96281,4e-05,4.70636]
[1777888482824,38.28,79908.82,0.0,-0.96281,4e-05,4.70636]
[1777888483195,38.28,79906.47,0.0,-0.9629,4e-05,4.69696]
[1777888488230,38.28,79906.35,0.0,-0.96292,4e-05,4.69472]
[1777888489236,38.28,79900.37,0.0,-0.96315,4e-05,4.67146]
[1777888491573,38.28,79900.02,0.0,-0.96316,4e-05,4.6695]
[1777888491710,38.28,79900.02,0.0,-0.96316,4e-05,4.6695]
[1777888491833,38.28,79900.02,0.0,-0.96316,4e-05,4.6695]
[1777888497293,38.27,79900.5,0.0,-0.96316,4e-05,4.66947]
[1777888497686,38.27,79900.5,0.0,-0.96316,4e-05,4.66947]
[1777888497734,38.27,79900.5,0.0,-0.96316,4e-05,4.66947]
[1777888497824,38.27,79900.5,0.0,-0.96316,4e-05,4.66947]
[1777888503335,38.27,79901.74,0.0,-0.96314,4e-05,4.6723]
[1777888505277,38.27,79902.48,0.0,-0.96311,4e-05,4.67481]
[1777888505295,38.27,79902.48,0.0,-0.96311,4e-05,4.67481]
[1777888505325,38.27,79902.48,0.0,-0.96311,4e-05,4.67481]
[1777888510386,38.26,79900.92,0.0,-0.96319,4e-05,4.66693]
[1777888511388,38.26,79900.92,0.0,-0.96319,4e-05,4.66693]
[1777888511440,38.26,79900.4,0.0,-0.96321,4e-05,4.66464]
[1777888511576,38.26,79900.4,0.0,-0.96321,4e-05,4.66464]
[1777888516183,38.26,79901.13,0.0,-0.9632,4e-05,4.66619]
[1777888516325,38.26,79901.13,0.0,-0.9632,4e-05,4.66619]
[1777888521461,38.25,79900.86,0.0,-0.96322,4e-05,4.66332]
[1777888526495,38.25,79900.97,0.0,-0.96323,4e-05,4.66222]
[1777888530056,38.25,79901.07,0.0,-0.96324,4e-05,4.66199]
[1777888530076,38.25,79901.07,0.0,-0.96324,4e-05,4.66199]
[1777888530108,38.25,79901.07,0.0,-0.96324,4e-05,4.66199]
[1777888531413,38.25,79899.56,0.0,-0.9633,4e-05,4.65563]
[1777888531578,38.25,79899.56,0.0,-0.9633,4e-05,4.65563]
[1777888537445,38.24,79899.62,0.0,-0.96334,4e-05,4.65082]
[1777888536566,38.24,79893.95,0.0,-0.96354,4e-05,4.62893]
[1777888537492,38.24,79893.95,0.0,-0.96354,4e-05,4.62893]
[1777888537577,38.24,79893.95,0.0,-0.96354,4e-05,4.62893]
[1777888543036,38.24,79895.85,0.0,-0.96349,4e-05,4.63487]
[1777888548650,38.23,79895.7,0.0,-0.96351,4e-05,4.63244]
[1777888551671,38.23,79893.95,0.0,-0.96358,4e-05,4.62498]
[1777888553815,38.23,79895.02,0.0,-0.96355,4e-05,4.62879]
[1777888553826,38.23,79895.02,0.0,-0.96355,4e-05,4.62879]
[1777888553867,38.23,79895.02,0.0,-0.96355,4e-05,4.62879]
[1777888556374,38.23,79894.23,0.0,-0.96358,4e-05,4.62526]
[1777888556575,38.23,79893.92,0.0,-0.96359,4e-05,4.62356]
[1777888561743,38.22,79893.6,0.0,-0.96362,4e-05,4.62106]
[1777888563479,38.22,79893.6,0.0,-0.96362,4e-05,4.62106]
[1777888563531,38.22,79893.75,0.0,-0.96362,4e-05,4.62137]
[1777888563575,38.22,79893.75,0.0,-0.96362,4e-05,4.62137]
[1777888571231,38.22,79894.8,0.0,-0.96359,4e-05,4.62408]
[1777888571300,38.22,79894.8,0.0,-0.96359,4e-05,4.62408]
[1777888571332,38.22,79894.8,0.0,-0.96359,4e-05,4.62408]
[1777888576852,38.21,79894.39,0.0,-0.96363,4e-05,4.62015]
[1777888577081,38.21,79894.39,0.0,-0.96363,4e-05,4.62015]
[1777888581884,38.21,79884.82,0.0,-0.96399,4e-05,4.58231]
[1777888582891,38.21,79884.82,0.0,-0.96399,4e-05,4.58231]
[1777888582909,38.21,79884.82,0.0,-0.96399,4e-05,4.58231]
[1777888583082,38.21,79884.82,0.0,-0.96399,4e-05,4.58231]
[1777888583155,38.21,79883.6,0.0,-0.96403,4e-05,4.5775]
[1777888588941,38.21,79884.23,0.0,-0.96402,4e-05,4.57867]
[1777888593976,38.2,79883.45,0.0,-0.96408,4e-05,4.57117]
[1777888596137,38.2,79882.93,0.0,-0.9641,4e-05,4.56901]
[1777888596330,38.2,79882.93,0.0,-0.9641,4e-05,4.56901]
[1777888596389,38.2,79879.86,0.0,-0.96422,4e-05,4.55724]
[1777888599012,38.2,79876.8,0.0,-0.96433,4e-05,4.54522]
[1777888600191,38.2,79876.8,0.0,-0.96433,4e-05,4.54522]
[1777888600243,38.2,79876.8,0.0,-0.96433,4e-05,4.54522]
[1777888600326,38.2,79876.8,0.0,-0.96433,4e-05,4.54522]
[1777888606442,38.2,79875.51,0.0,-0.96438,4e-05,4.53945]
[1777888606489,38.2,79875.51,0.0,-0.96438,4e-05,4.53945]
[1777888606577,38.2,79875.65,0.0,-0.96438,4e-05,4.53982]
[1777888612103,38.2,79877.83,0.0,-0.96431,4e-05,4.54713]
[1777888613564,38.2,79877.83,0.0,-0.96431,4e-05,4.54713]
[1777888613572,38.2,79877.83,0.0,-0.96431,4e-05,4.54713]
[1777888613577,38.2,79877.83,0.0,-0.96431,4e-05,4.54713]
[1777888615705,38.2,79877.52,0.0,-0.96433,4e-05,4.54548]
[1777888615827,38.2,79877.52,0.0,-0.96433,4e-05,4.54548]
[1777888618145,38.19,79880.48,0.0,-0.96423,4e-05,4.55616]
[1777888623180,38.19,79882.4,0.0,-0.96417,4e-05,4.56255]
[1777888624390,38.19,79882.4,0.0,-0.96417,4e-05,4.56255]
[1777888624582,38.19,79882.4,0.0,-0.96417,4e-05,4.56237]
[1777888624593,38.19,79882.4,0.0,-0.96417,4e-05,4.56237]
[1777888630228,38.19,79882.08,0.0,-0.96419,4e-05,4.56014]
[1777888632097,38.19,79882.4,0.0,-0.96418,4e-05,4.56118]
[1777888632148,38.19,79882.4,0.0,-0.96418,4e-05,4.56118]
[1777888632327,38.19,79882.4,0.0,-0.96418,4e-05,4.56118]
[1777888638284,38.19,79882.56,0.0,-0.96418,4e-05,4.56062]
[1777888643320,38.18,79880.63,0.0,-0.96426,4e-05,4.55253]
[1777888643953,38.18,79880.63,0.0,-0.96426,4e-05,4.55253]
[1777888644006,38.18,79880.63,0.0,-0.96426,4e-05,4.55253]
[1777888644077,38.18,79880.63,0.0,-0.96426,4e-05,4.55253]
[1777888644326,38.18,79878.59,0.0,-0.96434,4e-05,4.5447]
[1777888645335,38.18,79857.84,0.0,-0.96507,3e-05,4.46695]
[1777888646341,38.18,79857.62,0.0,-0.96507,3e-05,4.46612]
[1777888647307,38.18,79857.62,0.0,-0.96507,3e-05,4.46612]
[1777888647326,38.18,79857.62,0.0,-0.96507,3e-05,4.46612]
[1777888647356,38.18,79857.62,0.0,-0.96507,3e-05,4.46612]
[1777888650538,38.18,79856.39,0.0,-0.96512,3e-05,4.46151]
[1777888650575,38.18,79856.39,0.0,-0.96512,3e-05,4.46151]
[1777888654609,38.18,79855.58,0.0,-0.96517,3e-05,4.45497]
[1777888654661,38.18,79855.58,0.0,-0.96517,3e-05,4.45497]
[1777888654832,38.18,79855.58,0.0,-0.96517,3e-05,4.45497]
[1777888660438,38.18,79855.2,0.0,-0.96519,3e-05,4.45352]
[1777888660574,38.18,79855.2,0.0,-0.96519,3e-05,4.45352]
[1777888663330,38.18,79855.11,0.0,-0.96519,3e-05,4.45316]
[1777888663460,38.18,79854.71,0.0,-0.9652,3e-05,4.45166]
[1777888665474,38.18,79851.6,0.0,-0.96531,3e-05,4.4401]
[1777888665659,38.18,79851.6,0.0,-0.96531,3e-05,4.4401]
[1777888665752,38.18,79851.6,0.0,-0.96531,3e-05,4.4401]
[1777888665829,38.18,79851.6,0.0,-0.96531,3e-05,4.4401]
[1777888671516,38.18,79849.72,0.0,-0.96538,3e-05,4.43319]
[1777888671840,38.18,79849.72,0.0,-0.96538,3e-05,4.43319]
[1777888671894,38.18,79849.72,0.0,-0.96538,3e-05,4.43319]
[1777888672078,38.18,79849.72,0.0,-0.96538,3e-05,4.43319]
[1777888674070,38.18,79850.13,0.0,-0.96536,3e-05,4.43472]
[1777888674085,38.18,79850.13,0.0,-0.96536,3e-05,4.43472]
[1777888674537,38.18,79856.27,0.0,-0.96515,3e-05,4.45751]
[1777888676551,38.18,79857.32,0.0,-0.96511,3e-05,4.46135]
[1777888679590,38.18,79857.24,0.0,-0.96512,3e-05,4.46098]
[1777888679642,38.18,79856.12,0.0,-0.96515,3e-05,4.45709]
[1777888679825,38.18,79856.12,0.0,-0.96515,3e-05,4.45709]
[1777888680578,38.18,79853.96,0.0,-0.96522,3e-05,4.44936]
[1777888684607,38.18,79856.49,0.0,-0.96513,3e-05,4.45898]
[1777888684866,38.18,79856.49,0.0,-0.96513,3e-05,4.45898]
[1777888684915,38.18,79856.49,0.0,-0.96513,3e-05,4.45898]
[1777888685078,38.18,79856.49,0.0,-0.96513,3e-05,4.45898]
[1777888687628,38.18,79854.67,0.0,-0.9652,3e-05,4.45212]
[1777888690838,38.18,79854.45,0.0,-0.96521,3e-05,4.45125]
[1777888690890,38.18,79854.45,0.0,-0.96521,3e-05,4.45125]
[1777888691075,38.18,79854.45,0.0,-0.96521,3e-05,4.45125]
[1777888691656,38.18,79850.15,0.0,-0.96536,3e-05,4.43527]
[1777888696690,38.18,79848.36,0.0,-0.96542,3e-05,4.42868]
[1777888698238,38.18,79848.36,0.0,-0.96542,3e-05,4.42868]
[1777888698286,38.18,79848.36,0.0,-0.96542,3e-05,4.42868]
[1777888698325,38.18,79848.36,0.0,-0.96542,3e-05,4.42868]
[1777888702719,38.18,79847.43,0.0,-0.96545,3e-05,4.42534]
[1777888702769,38.18,79847.43,0.0,-0.96545,3e-05,4.42534]
[1777888702826,38.18,79847.43,0.0,-0.96545,3e-05,4.42534]
[1777888708775,38.18,79850.39,0.0,-0.96535,3e-05,4.43637]
[1777888711915,38.18,79850.6,0.0,-0.96534,3e-05,4.43714]
[1777888711967,38.18,79850.6,0.0,-0.96534,3e-05,4.43714]
[1777888712079,38.18,79850.6,0.0,-0.96534,3e-05,4.43714]
[1777888717838,38.18,79851.46,0.0,-0.96534,3e-05,4.43678]
[1777888719050,38.18,79851.46,0.0,-0.96534,3e-05,4.43678]
[1777888719075,38.18,79851.46,0.0,-0.96534,3e-05,4.43678]
[1777888719744,38.18,79851.41,0.0,-0.96534,3e-05,4.43657]
[1777888726807,38.18,79850.97,0.0,-0.96535,3e-05,4.43489]
[1777888726828,38.18,79850.97,0.0,-0.96535,3e-05,4.43489]
[1777888730929,38.18,79849.24,0.0,-0.96541,3e-05,4.42835]
[1777888732835,38.18,79847.88,0.0,-0.96546,3e-05,4.42331]
[1777888732887,38.18,79847.88,0.0,-0.96546,3e-05,4.42331]
[1777888733075,38.18,79847.88,0.0,-0.96546,3e-05,4.42331]
[1777888735964,38.18,79842.45,0.0,-0.96565,3e-05,4.40327]
[1777888736971,38.18,79840.68,0.0,-0.96571,3e-05,4.39678]
[1777888742006,38.18,79839.79,0.0,-0.96574,3e-05,4.39373]
[1777888744019,38.18,79836.03,0.0,-0.96587,3e-05,4.38001]
[1777888744932,38.18,79836.03,0.0,-0.96587,3e-05,4.38001]
[1777888745075,38.18,79836.03,0.0,-0.96587,3e-05,4.38001]
[1777888745437,38.18,79833.16,0.0,-0.96596,3e-05,4.36956]
[1777888747262,38.19,79832.75,0.0,-0.96598,3e-05,4.36814]
[1777888748048,38.19,79829.27,0.0,-0.96609,3e-05,4.35559]
[1777888749864,38.19,79829.87,0.0,-0.96607,3e-05,4.35789]
[1777888755097,38.19,79832.97,0.0,-0.96596,3e-05,4.3698]
[1777888758899,38.19,79832.63,0.0,-0.96597,3e-05,4.36875]
[1777888765170,38.19,79832.04,0.0,-0.96599,3e-05,4.36703]
[1777888769198,38.19,79833.99,0.0,-0.96592,3e-05,4.37442]
[1777888770205,38.19,79831.83,0.0,-0.96599,3e-05,4.36655]
[1777888775241,38.19,79832.03,0.0,-0.96601,3e-05,4.36413]
[1777888780277,38.19,79832.26,0.0,-0.966,3e-05,4.36527]
[1777888785312,38.19,79831.86,0.0,-0.96601,3e-05,4.36407]
[1777888789340,38.19,79829.62,0.0,-0.96608,3e-05,4.35611]
[1777888795382,38.19,79830.02,0.0,-0.96606,3e-05,4.35797]
[1777888797396,38.19,79827.73,0.0,-0.96614,3e-05,4.34974]
[1777888800681,38.19,79826.84,0.0,-0.96617,3e-05,4.34665]
[1777888801116,38.19,79826.84,0.0,-0.96617,3e-05,4.34665]
[1777888801424,38.19,79852.55,0.0,-0.96528,3e-05,4.44135]
[1777888802431,38.19,79850.84,0.0,-0.96535,3e-05,4.43482]
[1777888804608,38.19,79853.43,0.0,-0.96526,3e-05,4.44423]
[1777888805452,38.19,79864.86,0.0,-0.96486,4e-05,4.48632]
[1777888806459,38.19,79856.39,0.0,-0.96516,3e-05,4.45453]
[1777888807465,38.19,79857.58,0.0,-0.96512,3e-05,4.45874]
[1777888812501,38.19,79850.56,0.0,-0.96538,3e-05,4.43165]
[1777888813508,38.19,79846.82,0.0,-0.96551,3e-05,4.41766]
[1777888817537,38.19,79838.64,0.0,-0.96579,3e-05,4.38698]
[1777888820203,38.19,79836.02,0.0,-0.96589,3e-05,4.37718]
[1777888820256,38.19,79836.02,0.0,-0.96589,3e-05,4.37718]
[1777888820332,38.19,79836.02,0.0,-0.96589,3e-05,4.37718]
[1777888820558,38.19,79835.51,0.0,-0.9659,3e-05,4.37524]
[1777888823005,38.19,79833.0,0.0,-0.96599,3e-05,4.3659]
[1777888826574,38.19,79828.91,0.0,-0.96613,3e-05,4.35081]
[1777888827459,38.19,79826.7,0.0,-0.96621,3e-05,4.34271]
[1777888827511,38.19,79826.7,0.0,-0.96621,3e-05,4.34271]
[1777888827575,38.19,79826.7,0.0,-0.96621,3e-05,4.34271]
[1777888827607,38.19,79826.68,0.0,-0.96621,3e-05,4.34262]
[1777888832642,38.19,79825.9,0.0,-0.96626,3e-05,4.33624]
[1777888836684,38.19,79827.42,0.0,-0.96621,3e-05,4.34176]
[1777888836691,38.19,79827.42,0.0,-0.96621,3e-05,4.34176]
[1777888836786,38.19,79827.17,0.0,-0.96622,3e-05,4.34084]
[1777888836833,38.19,79827.17,0.0,-0.96622,3e-05,4.34084]
[1777888843719,38.19,79822.17,0.0,-0.96639,3e-05,4.32262]
[1777888845788,38.19,79821.11,0.0,-0.96642,3e-05,4.31879]
[1777888845828,38.19,79821.31,0.0,-0.96642,3e-05,4.31955]
[1777888845831,38.19,79821.31,0.0,-0.96642,3e-05,4.31955]
[1777888845905,38.19,79821.31,0.0,-0.96642,3e-05,4.31955]
[1777888846076,38.19,79821.31,0.0,-0.96642,3e-05,4.31955]
[1777888846740,38.19,79821.35,0.0,-0.96641,3e-05,4.31973]
[1777888848755,38.19,79814.02,0.0,-0.96666,3e-05,4.29322]
[1777888851073,38.19,79813.54,0.0,-0.96668,3e-05,4.29162]
[1777888851121,38.19,79813.54,0.0,-0.96668,3e-05,4.29162]
[1777888851326,38.19,79813.54,0.0,-0.96668,3e-05,4.29162]
[1777888851777,38.19,79813.25,0.0,-0.96668,3e-05,4.29064]
[1777888852784,38.19,79804.26,0.0,-0.96698,3e-05,4.25827]
[1777888853239,38.19,79804.26,0.0,-0.96698,3e-05,4.25827]
[1777888853338,38.19,79804.26,0.0,-0.96698,3e-05,4.25827]
[1777888853791,38.19,79804.38,0.0,-0.96698,3e-05,4.25882]
[1777888854575,38.19,79804.38,0.0,-0.96698,3e-05,4.25882]
[1777888857605,38.19,79803.25,0.0,-0.96701,3e-05,4.25512]
[1777888857826,38.19,79803.25,0.0,-0.96701,3e-05,4.25512]
[1777888857819,38.19,79805.06,0.0,-0.96695,3e-05,4.26176]
[1777888857921,38.19,79805.06,0.0,-0.96695,3e-05,4.26176]
[1777888861415,38.19,79806.18,0.0,-0.96691,3e-05,4.26601]
[1777888861578,38.19,79806.18,0.0,-0.96691,3e-05,4.26601]
[1777888861622,38.19,79806.66,0.0,-0.9669,3e-05,4.26794]
[1777888865986,38.19,79804.55,0.0,-0.96696,3e-05,4.26075]
[1777888866035,38.19,79804.55,0.0,-0.96696,3e-05,4.26075]
[1777888866075,38.19,79804.55,0.0,-0.96696,3e-05,4.26075]
[1777888866088,38.19,79804.29,0.0,-0.96697,3e-05,4.25981]
[1777888871917,38.19,79802.72,0.0,-0.96702,3e-05,4.25481]
[1777888874939,38.19,79798.32,0.0,-0.96716,3e-05,4.23936]
[1777888875908,38.19,79798.32,0.0,-0.96716,3e-05,4.23936]
[1777888875939,38.19,79798.32,0.0,-0.96716,3e-05,4.23936]
[1777888876082,38.19,79798.32,0.0,-0.96716,3e-05,4.23936]
[1777888876154,38.19,79793.09,0.0,-0.96733,3e-05,4.22078]
[1777888876953,38.19,79789.46,0.0,-0.96745,3e-05,4.20798]
[1777888878967,38.19,79784.98,0.0,-0.96759,3e-05,4.19238]
[1777888882407,38.2,79785.43,0.0,-0.96758,3e-05,4.19439]
[1777888882454,38.2,79785.43,0.0,-0.96758,3e-05,4.19439]
[1777888882574,38.2,79785.43,0.0,-0.96758,3e-05,4.19439]
[1777888882632,38.2,79787.92,0.0,-0.96749,3e-05,4.20371]
[1777888888030,38.2,79788.4,0.0,-0.96746,3e-05,4.20643]
[1777888889895,38.2,79789.04,0.0,-0.96744,3e-05,4.20892]
[1777888889901,38.2,79789.04,0.0,-0.96744,3e-05,4.20892]
[1777888890079,38.2,79789.04,0.0,-0.96744,3e-05,4.20892]
[1777888890161,38.2,79788.9,0.0,-0.96744,3e-05,4.20881]
[1777888893065,38.2,79793.83,0.0,-0.9673,3e-05,4.22342]
[1777888895597,38.2,79796.45,0.0,-0.96721,3e-05,4.233]
[1777888895657,38.2,79796.45,0.0,-0.96721,3e-05,4.233]
[1777888895828,38.2,79796.45,0.0,-0.96721,3e-05,4.233]
[1777888895777,38.2,79794.18,0.0,-0.96728,3e-05,4.22521]
[1777888901121,38.21,79794.48,0.0,-0.96726,3e-05,4.2273]
[1777888903186,38.21,79794.02,0.0,-0.96728,3e-05,4.22582]
[1777888903238,38.21,79794.02,0.0,-0.96728,3e-05,4.22582]
[1777888903325,38.21,79794.02,0.0,-0.96728,3e-05,4.22582]
[1777888903391,38.21,79793.87,0.0,-0.96728,3e-05,4.22545]
[1777888906157,38.21,79789.99,0.0,-0.9674,3e-05,4.21211]
[1777888907330,38.21,79789.99,0.0,-0.9674,3e-05,4.21211]
[1777888907382,38.21,79789.99,0.0,-0.9674,3e-05,4.21211]
[1777888907589,38.21,79789.99,0.0,-0.9674,3e-05,4.21211]
[1777888907689,38.21,79789.95,0.0,-0.9674,3e-05,4.21216]
[1777888913205,38.21,79788.31,0.0,-0.96745,3e-05,4.20751]
[1777888917440,38.21,79788.32,0.0,-0.96744,3e-05,4.20816]
[1777888917510,38.21,79788.32,0.0,-0.96744,3e-05,4.20816]
[1777888917576,38.21,79788.32,0.0,-0.96744,3e-05,4.20816]
[1777888917623,38.21,79787.98,0.0,-0.96745,3e-05,4.20716]
[1777888919248,38.22,79784.46,0.0,-0.96756,3e-05,4.19504]
[1777888920255,38.22,79778.86,0.0,-0.96774,3e-05,4.17537]
[1777888921263,38.22,79762.53,0.0,-0.96827,3e-05,4.11798]
[1777888922269,38.22,79761.37,0.0,-0.96831,3e-05,4.11426]
[1777888924817,38.22,79759.2,0.0,-0.96837,3e-05,4.10701]
[1777888924894,38.22,79726.65,0.0,-0.9694,3e-05,3.99436]
[1777888925453,38.22,79726.65,0.0,-0.9694,3e-05,3.99436]
[1777888925532,38.22,79697.14,0.0,-0.97031,3e-05,3.89436]
[1777888926302,38.22,79686.92,0.0,-0.97062,3e-05,3.86067]
[1777888927309,38.22,79699.6,0.0,-0.97022,3e-05,3.90415]
[1777888928816,38.22,79699.6,0.0,-0.97022,3e-05,3.90415]
[1777888928910,38.23,79701.15,0.0,-0.97016,3e-05,3.9105]
[1777888930830,38.23,79700.63,0.0,-0.97017,3e-05,3.90983]
[1777888932344,38.24,79693.48,0.0,-0.97036,3e-05,3.88901]
[1777888937379,38.26,79682.5,0.0,-0.97064,3e-05,3.85775]
[1777888938385,38.26,79655.93,0.0,-0.97144,3e-05,3.76944]
[1777888939620,38.26,79655.93,0.0,-0.97144,3e-05,3.76944]
[1777888939709,38.29,79625.78,0.0,-0.97219,3e-05,3.68504]
[1777888940399,38.33,79620.58,0.0,-0.97221,3e-05,3.68246]
[1777888942414,38.41,79616.33,0.0,-0.97208,3e-05,3.69709]
[1777888943633,38.41,79616.33,0.0,-0.97208,3e-05,3.69709]
[1777888945826,38.49,79615.18,0.0,-0.97186,3e-05,3.72088]
[1777888945841,38.53,79607.65,0.0,-0.97196,3e-05,3.70991]
[1777888946442,38.57,79600.71,0.0,-0.97203,3e-05,3.70101]
[1777888947449,38.6,79616.87,0.0,-0.97144,3e-05,3.76713]
[1777888948456,38.64,79614.5,0.0,-0.9714,3e-05,3.7719]
[1777888949463,38.67,79619.47,0.0,-0.97114,3e-05,3.80056]
[1777888950470,38.71,79625.34,0.0,-0.97085,3e-05,3.83175]
[1777888952484,38.77,79632.46,0.0,-0.97046,3e-05,3.8746]
[1777888954498,38.83,79629.79,0.0,-0.97035,3e-05,3.88654]
[1777888957519,38.91,79633.16,0.0,-0.96997,3e-05,3.92784]
[1777888958526,38.94,79627.57,0.0,-0.97005,3e-05,3.91864]
[1777888960540,38.99,79630.9,0.0,-0.96977,3e-05,3.94881]
[1777888961548,39.01,79621.97,0.0,-0.96996,3e-05,3.92799]
[1777888962536,39.01,79621.97,0.0,-0.96996,3e-05,3.92799]
[1777888962562,39.02,79612.08,0.0,-0.97025,3e-05,3.89607]
[1777888963562,39.04,79606.17,0.0,-0.97034,3e-05,3.88632]
[1777888964569,39.07,79602.79,0.0,-0.97035,3e-05,3.8851]
[1777888966484,39.1,79603.75,0.0,-0.97023,3e-05,3.89819]
[1777888966583,39.13,79592.69,0.0,-0.97047,3e-05,3.87135]
[1777888967590,39.13,79594.86,0.0,-0.9704,3e-05,3.87951]
[1777888968579,39.13,79594.86,0.0,-0.9704,3e-05,3.87951]
[1777888970616,39.13,79593.11,0.0,-0.97043,3e-05,3.87573]
[1777888970634,39.14,79569.21,0.0,-0.97113,3e-05,3.79864]
[1777888971623,39.14,79553.44,0.0,-0.97157,3e-05,3.74874]
[1777888972630,39.17,79554.02,0.0,-0.97146,3e-05,3.76137]
[1777888973637,39.2,79560.24,0.0,-0.97118,3e-05,3.79198]
[1777888974608,39.2,79560.24,0.0,-0.97118,3e-05,3.79198]
[1777888975651,39.26,79554.95,0.0,-0.97114,3e-05,3.79588]
[1777888977667,39.32,79542.54,0.0,-0.97133,3e-05,3.77544]
[1777888978674,39.34,79541.36,0.0,-0.97127,3e-05,3.78176]
[1777888979681,39.37,79551.02,0.0,-0.97089,3e-05,3.82294]
[1777888980688,39.4,79547.96,0.0,-0.97089,3e-05,3.82343]
[1777888981717,39.4,79457.33,0.0,-0.97344,3e-05,3.53796]
[1777888982862,39.4,79457.33,0.0,-0.97344,3e-05,3.53796]
[1777888982953,39.43,79429.38,0.0,-0.97411,3e-05,3.4619]
[1777888983393,39.43,79429.38,0.0,-0.97411,3e-05,3.4619]
[1777888983736,39.47,79426.17,0.0,-0.97408,3e-05,3.4655]
[1777888984991,39.47,79426.17,0.0,-0.97408,3e-05,3.4655]
[1777888985011,39.49,79437.95,0.0,-0.97369,3e-05,3.50909]
[1777888985750,39.49,79423.71,0.0,-0.97407,3e-05,3.4667]
[1777888987021,39.54,79421.1,0.0,-0.974,3e-05,3.47445]
[1777888987530,39.54,79421.1,0.0,-0.974,3e-05,3.47445]
[1777888987764,39.58,79458.33,0.0,-0.97285,3e-05,3.60358]
[1777888988771,39.62,79457.14,0.0,-0.97276,3e-05,3.61332]
[1777888989778,39.66,79469.95,0.0,-0.97229,3e-05,3.66639]
[1777888990195,39.66,79469.95,0.0,-0.97229,3e-05,3.66639]
[1777888990785,39.67,79468.16,0.0,-0.97233,3e-05,3.66205]
[1777888991440,39.67,79468.16,0.0,-0.97233,3e-05,3.66205]
[1777888991793,39.67,79441.5,0.0,-0.97305,3e-05,3.58079]
[1777888992802,39.71,79434.79,0.0,-0.97311,3e-05,3.57384]
[1777888993853,39.71,79434.79,0.0,-0.97311,3e-05,3.57384]
[1777888993907,39.75,79458.44,0.0,-0.97234,3e-05,3.66057]
[1777888994814,39.75,79474.06,0.0,-0.97189,3e-05,3.71066]
[1777888995821,39.76,79473.25,0.0,-0.9719,3e-05,3.70928]
[1777888997942,39.76,79473.19,0.0,-0.97189,3e-05,3.71025]
[1777888997985,39.76,79477.64,0.0,-0.97175,3e-05,3.72541]
[1777888998850,39.77,79483.42,0.0,-0.97158,3e-05,3.74479]
[1777889000101,39.77,79481.13,0.0,-0.97163,3e-05,3.73865]
[1777889000864,39.77,79488.41,0.0,-0.97142,3e-05,3.76282]
[1777889002878,39.78,79499.71,0.0,-0.97107,3e-05,3.80094]
[1777889003885,39.78,79500.32,0.0,-0.97105,3e-05,3.80391]
[1777889004892,39.79,79491.85,0.0,-0.97128,3e-05,3.77791]
[1777889005899,39.79,79498.25,0.0,-0.97109,3e-05,3.79937]
[1777889006906,39.79,79486.19,0.0,-0.97142,3e-05,3.76201]
[1777889007913,39.79,79481.28,0.0,-0.97155,3e-05,3.74754]
[1777889008920,39.8,79488.22,0.0,-0.97135,3e-05,3.77064]
[1777889009927,39.8,79499.38,0.0,-0.97102,3e-05,3.80727]
[1777889010934,39.8,79504.3,0.0,-0.97086,3e-05,3.82404]
[1777889011941,39.81,79517.97,0.0,-0.97048,3e-05,3.86582]
[1777889012948,39.81,79519.48,0.0,-0.97043,3e-05,3.87162]
[1777889014962,39.81,79527.93,0.0,-0.97016,3e-05,3.90086]
[1777889015969,39.82,79534.15,0.0,-0.96997,3e-05,3.922]
[1777889016976,39.82,79545.61,0.0,-0.96962,3e-05,3.96038]
[1777889017983,39.82,79552.68,0.0,-0.9694,3e-05,3.98444]
[1777889020039,39.83,79524.18,0.0,-0.97024,3e-05,3.89257]
[1777889020924,39.83,79524.18,0.0,-0.97024,3e-05,3.89257]
[1777889021023,39.83,79456.52,0.0,-0.97218,3e-05,3.6774]
[1777889022023,39.83,79447.46,0.0,-0.97242,3e-05,3.64987]
[1777889023030,39.83,79404.72,0.0,-0.97358,3e-05,3.52002]
[1777889023859,39.83,79404.72,0.0,-0.97358,3e-05,3.52002]
[1777889023885,39.83,79404.72,0.0,-0.97358,3e-05,3.52002]
[1777889024038,39.87,79411.8,0.0,-0.97326,3e-05,3.55582]
[1777889025045,39.91,79408.03,0.0,-0.97324,3e-05,3.55805]
[1777889025852,39.91,79408.03,0.0,-0.97324,3e-05,3.55805]
[1777889026056,39.95,79428.94,0.0,-0.97254,3e-05,3.6357]
[1777889027063,39.96,79422.58,0.0,-0.97271,3e-05,3.61738]
[1777889028070,39.96,79427.76,0.0,-0.97255,3e-05,3.63459]
[1777889029869,39.96,79427.76,0.0,-0.97255,3e-05,3.63459]
[1777889029962,39.97,79423.37,0.0,-0.97265,3e-05,3.62358]
[1777889032098,39.98,79409.31,0.0,-0.97301,3e-05,3.58304]
[1777889033106,40.01,79404.22,0.0,-0.97303,3e-05,3.58061]
[1777889034732,40.01,79404.22,0.0,-0.97303,3e-05,3.58061]
[1777889034970,40.01,79404.22,0.0,-0.97303,3e-05,3.58061]
[1777889035020,40.06,79407.49,0.0,-0.97281,3e-05,3.60494]
[1777889035120,40.06,79392.14,0.0,-0.97323,3e-05,3.55824]
[1777889036158,40.06,79392.14,0.0,-0.97323,3e-05,3.55824]
[1777889036180,40.06,79392.14,0.0,-0.97323,3e-05,3.55824]
[1777889036276,40.1,79407.12,0.0,-0.9727,3e-05,3.61719]
[1777889037134,40.1,79385.98,0.0,-0.97326,3e-05,3.55413]
[1777889038378,40.1,79385.98,0.0,-0.97326,3e-05,3.55413]
[1777889038458,40.14,79363.91,0.0,-0.97373,3e-05,3.50105]
[1777889039218,40.14,79363.91,0.0,-0.97373,3e-05,3.50105]
[1777889039313,40.18,79338.38,0.0,-0.97427,3e-05,3.43931]
[1777889040155,40.2,79335.86,0.0,-0.97428,3e-05,3.43865]
[1777889041162,40.21,79328.45,0.0,-0.97446,3e-05,3.41757]
[1777889042253,40.21,79328.45,0.0,-0.97446,3e-05,3.41757]
[1777889042359,40.21,79328.45,0.0,-0.97446,3e-05,3.41757]
[1777889042576,40.21,79328.45,0.0,-0.97446,3e-05,3.41757]
[1777889042628,40.25,79310.93,0.0,-0.97478,3e-05,3.3816]
[1777889043176,40.3,79310.3,0.0,-0.97465,3e-05,3.39542]
[1777889044183,40.35,79294.58,0.0,-0.97492,3e-05,3.3652]
[1777889045190,40.39,79282.3,0.0,-0.97509,3e-05,3.34559]
[1777889046390,40.39,79282.3,0.0,-0.97509,3e-05,3.34559]
[1777889046488,40.44,79265.71,0.0,-0.97536,2e-05,3.31411]
[1777889047208,40.48,79238.7,0.0,-0.97593,2e-05,3.24855]
[1777889048388,40.48,79238.7,0.0,-0.97593,2e-05,3.24855]
[1777889048697,40.48,79238.7,0.0,-0.97593,2e-05,3.24855]
[1777889048802,40.55,79233.37,0.0,-0.97585,2e-05,3.25722]
[1777889050250,40.55,79239.84,0.0,-0.97569,2e-05,3.27541]
[1777889051124,40.59,79295.63,0.0,-0.97419,3e-05,3.44693]
[1777889051353,40.59,79295.63,0.0,-0.97419,3e-05,3.44693]
[1777889051455,40.61,79288.39,0.0,-0.97432,3e-05,3.43196]
[1777889053990,40.65,79286.28,0.0,-0.97424,3e-05,3.44029]
[1777889054016,40.74,79265.38,0.0,-0.97452,3e-05,3.40894]
[1777889054533,40.74,79265.38,0.0,-0.97452,3e-05,3.40894]
[1777889055025,40.74,79265.38,0.0,-0.97452,3e-05,3.40894]
[1777889055081,40.79,79233.16,0.0,-0.97518,2e-05,3.33287]
[1777889055281,40.79,79258.96,0.0,-0.97453,3e-05,3.40667]
[1777889057143,40.79,79258.96,0.0,-0.97453,3e-05,3.40667]
[1777889056288,40.84,79263.87,0.0,-0.97428,3e-05,3.43552]
[1777889058620,40.88,79263.95,0.0,-0.97415,3e-05,3.4499]
[1777889058712,40.92,79280.77,0.0,-0.97359,3e-05,3.51297]
[1777889059309,40.96,79272.34,0.0,-0.97369,3e-05,3.5011]
[1777889060316,41.0,79261.41,0.0,-0.97386,3e-05,3.48216]
[1777889061323,41.04,79233.91,0.0,-0.97444,3e-05,3.4158]
[1777889062330,41.09,79231.67,0.0,-0.97437,3e-05,3.42365]
[1777889063852,41.09,79231.67,0.0,-0.97437,3e-05,3.42365]
[1777889063873,41.17,79243.82,0.0,-0.97382,3e-05,3.48625]
[1777889064343,41.17,79234.27,0.0,-0.97406,3e-05,3.45857]
[1777889065842,41.17,79234.27,0.0,-0.97406,3e-05,3.45857]
[1777889066133,41.17,79234.27,0.0,-0.97406,3e-05,3.45857]
[1777889065852,41.26,79237.83,0.0,-0.97373,3e-05,3.49554]
[1777889066455,41.26,79222.77,0.0,-0.97411,3e-05,3.45196]
[1777889067375,41.26,79223.94,0.0,-0.97408,3e-05,3.45588]
[1777889068380,41.27,79241.84,0.0,-0.97357,3e-05,3.51319]
[1777889070126,41.27,79241.84,0.0,-0.97357,3e-05,3.51319]
[1777889069387,41.28,79217.44,0.0,-0.97419,3e-05,3.44299]
[1777889070394,41.29,79211.92,0.0,-0.97428,3e-05,3.43268]
[1777889072592,41.31,79208.7,0.0,-0.97434,3e-05,3.42611]
[1777889072616,41.33,79201.32,0.0,-0.97447,3e-05,3.41071]
[1777889073418,41.33,79206.18,0.0,-0.97434,3e-05,3.42519]
[1777889074434,41.35,79194.06,0.0,-0.9746,2e-05,3.39635]
[1777889075440,41.35,79193.86,0.0,-0.9746,2e-05,3.3964]
[1777889076337,41.35,79193.86,0.0,-0.9746,2e-05,3.3964]
[1777889081482,41.41,79209.7,0.0,-0.97402,3e-05,3.46184]
[1777889082489,41.42,79223.98,0.0,-0.97365,3e-05,3.50361]
[1777889083496,41.42,79235.39,0.0,-0.97335,3e-05,3.53727]
[1777889084814,41.42,79235.39,0.0,-0.97335,3e-05,3.53727]
[1777889084879,41.42,79235.17,0.0,-0.97335,3e-05,3.5374]
[1777889085510,41.42,79240.07,0.0,-0.97322,3e-05,3.55174]
[1777889086840,41.42,79240.07,0.0,-0.97322,3e-05,3.55174]
[1777889086892,41.42,79245.76,0.0,-0.97307,3e-05,3.5688]
[1777889088742,41.42,79246.63,0.0,-0.97304,3e-05,3.57169]
[1777889088783,41.42,79242.61,0.0,-0.97314,3e-05,3.56055]
[1777889092689,41.43,79243.39,0.0,-0.97311,3e-05,3.56357]
[1777889092773,41.43,79242.17,0.0,-0.97314,3e-05,3.56068]
[1777889093570,41.43,79233.86,0.0,-0.97335,3e-05,3.53635]
[1777889094576,41.43,79224.8,0.0,-0.97359,3e-05,3.51036]
[1777889095584,41.43,79221.56,0.0,-0.97367,3e-05,3.50134]
[1777889096591,41.43,79234.32,0.0,-0.97333,3e-05,3.53891]
[1777889098605,41.43,79224.02,0.0,-0.97359,3e-05,3.50974]
[1777889099612,41.43,79235.59,0.0,-0.97329,3e-05,3.54384]
[1777889100619,41.44,79204.87,0.0,-0.97407,3e-05,3.45526]
[1777889101597,41.44,79204.87,0.0,-0.97407,3e-05,3.45526]
[1777889101626,41.45,79196.57,0.0,-0.97425,3e-05,3.43517]
[1777889102637,41.45,79219.48,0.0,-0.97366,3e-05,3.50162]
[1777889103891,41.5,79225.83,0.0,-0.97334,3e-05,3.53796]
[1777889104836,41.5,79225.83,0.0,-0.97334,3e-05,3.53796]
[1777889105050,41.5,79225.83,0.0,-0.97334,3e-05,3.53796]
[1777889105134,41.51,79214.9,0.0,-0.97361,3e-05,3.50738]
[1777889105656,41.51,79205.26,0.0,-0.97385,3e-05,3.47952]
[1777889106664,41.52,79197.36,0.0,-0.97402,3e-05,3.46099]
[1777889107670,41.54,79194.62,0.0,-0.97405,3e-05,3.4577]
[1777889109685,41.59,79193.35,0.0,-0.97392,3e-05,3.4716]
[1777889110692,41.61,79180.41,0.0,-0.97421,3e-05,3.43921]
[1777889112706,41.64,79179.66,0.0,-0.97414,3e-05,3.44661]
[1777889113714,41.65,79176.24,0.0,-0.97418,3e-05,3.44191]
[1777889118748,41.7,79175.09,0.0,-0.97407,3e-05,3.45473]
[1777889119735,41.7,79175.09,0.0,-0.97407,3e-05,3.45473]
[1777889119755,41.72,79157.53,0.0,-0.97446,2e-05,3.40973]
[1777889121144,41.72,79157.53,0.0,-0.97446,2e-05,3.40973]
[1777889121192,41.72,79157.53,0.0,-0.97446,2e-05,3.40973]
[1777889121162,41.73,79144.65,0.0,-0.97474,2e-05,3.3782]
[1777889121798,41.73,79144.65,0.0,-0.97474,2e-05,3.3782]
[1777889121827,41.73,79144.07,0.0,-0.97475,2e-05,3.37657]
[1777889122781,41.73,79145.39,0.0,-0.97472,2e-05,3.38089]
[1777889123502,41.73,79145.39,0.0,-0.97472,2e-05,3.38089]
[1777889123794,41.73,79146.42,0.0,-0.97469,2e-05,3.38383]
[1777889124803,41.73,79149.72,0.0,-0.97461,2e-05,3.39315]
[1777889125608,41.73,79149.72,0.0,-0.97461,2e-05,3.39315]
[1777889125809,41.74,79156.68,0.0,-0.97443,2e-05,3.41303]
[1777889127606,41.74,79155.16,0.0,-0.97447,2e-05,3.40874]
[1777889127824,41.73,79164.65,0.0,-0.97423,3e-05,3.43549]
[1777889128830,41.75,79164.69,0.0,-0.97419,3e-05,3.44062]
[1777889131853,41.8,79184.14,0.0,-0.97359,3e-05,3.50783]
[1777889132862,41.8,79170.69,0.0,-0.97393,3e-05,3.46925]
[1777889133867,41.81,79163.81,0.0,-0.97406,3e-05,3.45446]
[1777889134633,41.81,79163.81,0.0,-0.97406,3e-05,3.45446]
[1777889134874,41.81,79180.34,0.0,-0.97364,3e-05,3.50175]
[1777889135881,41.83,79187.9,0.0,-0.9734,3e-05,3.52863]
[1777889136888,41.83,79185.53,0.0,-0.97346,3e-05,3.52213]
[1777889138289,41.83,79182.95,0.0,-0.97352,3e-05,3.51505]
[1777889138912,41.83,79178.3,0.0,-0.97364,3e-05,3.50203]
[1777889139918,41.83,79169.47,0.0,-0.97386,3e-05,3.47711]
[1777889140344,41.83,79169.47,0.0,-0.97386,3e-05,3.47711]
[1777889141314,41.83,79163.19,0.0,-0.97401,3e-05,3.45962]
[1777889141943,41.83,79137.05,0.0,-0.97466,2e-05,3.3862]
[1777889142951,41.83,79124.38,0.0,-0.97497,2e-05,3.35083]
[1777889143959,41.84,79123.46,0.0,-0.97498,2e-05,3.34912]
[1777889144975,41.84,79123.46,0.0,-0.97498,2e-05,3.34912]
[1777889145040,41.84,79124.25,0.0,-0.97496,2e-05,3.3522]
[1777889145979,41.84,79127.73,0.0,-0.97486,2e-05,3.36274]
[1777889147104,41.84,79127.73,0.0,-0.97486,2e-05,3.36274]
[1777889147149,41.84,79131.49,0.0,-0.97477,2e-05,3.37324]
[1777889147992,41.85,79126.95,0.0,-0.97488,2e-05,3.36124]
[1777889149099,41.85,79126.95,0.0,-0.97488,2e-05,3.36124]
[1777889149216,41.85,79126.95,0.0,-0.97488,2e-05,3.36124]
[1777889149294,41.85,79132.88,0.0,-0.97473,2e-05,3.37785]
[1777889150015,41.85,79127.46,0.0,-0.97486,2e-05,3.36341]
[1777889151013,41.85,79123.84,0.0,-0.97495,2e-05,3.35337]
[1777889153090,41.85,79124.19,0.0,-0.97494,2e-05,3.35441]
[1777889153168,41.85,79135.57,0.0,-0.97464,2e-05,3.38795]
[1777889155109,41.85,79134.63,0.0,-0.97467,2e-05,3.38531]
[1777889155166,41.85,79134.19,0.0,-0.97468,2e-05,3.38415]
[1777889157058,41.85,79131.06,0.0,-0.97475,2e-05,3.37543]
[1777889160079,41.85,79135.13,0.0,-0.97465,2e-05,3.38696]
[1777889161086,41.85,79119.5,0.0,-0.97503,2e-05,3.3434]
[1777889162093,41.85,79110.5,0.0,-0.97525,2e-05,3.31851]
[1777889162380,41.85,79110.5,0.0,-0.97525,2e-05,3.31851]
[1777889163100,41.86,79099.37,0.0,-0.97552,2e-05,3.28798]
[1777889164160,41.86,79099.37,0.0,-0.97552,2e-05,3.28798]
[1777889164174,41.86,79094.38,0.0,-0.97564,2e-05,3.27464]
[1777889164589,41.86,79094.38,0.0,-0.97564,2e-05,3.27464]
[1777889165116,41.86,79087.92,0.0,-0.97579,2e-05,3.25723]
[1777889166077,41.86,79087.92,0.0,-0.97579,2e-05,3.25723]
[1777889166122,41.86,79078.81,0.0,-0.97598,2e-05,3.23488]
[1777889167134,41.87,79077.47,0.0,-0.97599,2e-05,3.23402]
[1777889169144,41.89,79073.86,0.0,-0.97603,2e-05,3.22971]
[1777889172232,41.91,79075.42,0.0,-0.97594,2e-05,3.23942]
[1777889172262,41.92,79075.56,0.0,-0.97591,2e-05,3.24242]
[1777889174196,41.93,79079.53,0.0,-0.97578,2e-05,3.25823]
[1777889175189,41.93,79088.65,0.0,-0.97556,2e-05,3.2831]
[1777889176196,41.94,79073.65,0.0,-0.97591,2e-05,3.24322]
[1777889177203,41.96,79075.03,0.0,-0.9758,2e-05,3.25488]
[1777889178251,41.96,79075.03,0.0,-0.9758,2e-05,3.25488]
[1777889178210,41.97,79076.75,0.0,-0.97576,2e-05,3.26033]
[1777889179217,41.97,79074.18,0.0,-0.97581,2e-05,3.25411]
[1777889181232,41.99,79072.45,0.0,-0.97578,2e-05,3.25731]
[1777889182239,42.0,79074.96,0.0,-0.9757,2e-05,3.26627]
[1777889183246,42.0,79077.05,0.0,-0.97565,2e-05,3.27217]
[1777889184253,42.0,79072.65,0.0,-0.97575,2e-05,3.26039]
[1777889187274,42.0,79075.18,0.0,-0.97569,2e-05,3.26789]
[1777889189288,42.01,79073.3,0.0,-0.97573,2e-05,3.26318]
[1777889190295,42.01,79068.97,0.0,-0.97583,2e-05,3.25163]
[1777889191302,42.01,79071.13,0.0,-0.9758,2e-05,3.25479]
[1777889192310,42.01,79025.66,0.0,-0.97685,2e-05,3.13333]
[1777889192539,42.01,79025.66,0.0,-0.97685,2e-05,3.13333]
[1777889193317,42.04,79023.88,0.0,-0.97681,2e-05,3.13814]
[1777889194324,42.07,79013.91,0.0,-0.97695,2e-05,3.12127]
[1777889195331,42.08,79009.58,0.0,-0.97701,2e-05,3.11416]
[1777889195959,42.08,79009.58,0.0,-0.97701,2e-05,3.11416]
[1777889196338,42.1,79006.34,0.0,-0.97705,2e-05,3.11004]
[1777889197348,42.13,79002.64,0.0,-0.97705,2e-05,3.11014]
[1777889197579,42.13,79002.64,0.0,-0.97705,2e-05,3.11014]
[1777889198355,42.16,78994.87,0.0,-0.97714,2e-05,3.09958]
[1777889199363,42.2,78985.56,0.0,-0.97726,2e-05,3.08524]
[1777889200371,42.23,78966.3,0.0,-0.9776,2e-05,3.04552]
[1777889201822,42.23,78966.3,0.0,-0.9776,2e-05,3.04552]
[1777889201849,42.27,78967.05,0.0,-0.97749,2e-05,3.05814]
[1777889202384,42.3,78958.42,0.0,-0.97759,2e-05,3.04639]
[1777889203603,42.3,78958.42,0.0,-0.97759,2e-05,3.04639]
[1777889203682,42.34,78933.6,0.0,-0.97804,2e-05,2.99366]
[1777889204398,42.36,78892.06,0.0,-0.97887,2e-05,2.89585]
[1777889205408,42.39,78894.13,0.0,-0.97876,2e-05,2.90859]
[1777889207049,42.39,78894.13,0.0,-0.97876,2e-05,2.90859]
[1777889207125,42.41,78899.35,0.0,-0.97859,2e-05,2.92894]
[1777889209436,42.48,78891.32,0.0,-0.97858,2e-05,2.92962]
[1777889210443,42.51,78880.68,0.0,-0.97875,2e-05,2.91014]
[1777889211450,42.53,78879.2,0.0,-0.97872,2e-05,2.91363]
[1777889212457,42.56,78871.53,0.0,-0.97882,2e-05,2.90179]
[1777889214160,42.56,78871.53,0.0,-0.97882,2e-05,2.90179]
[1777889214177,42.58,78872.7,0.0,-0.97873,2e-05,2.91193]
[1777889214471,42.61,78876.71,0.0,-0.97858,2e-05,2.92897]
[1777889215478,42.63,78891.41,0.0,-0.97821,2e-05,2.97242]
[1777889216485,42.65,78892.39,0.0,-0.97814,2e-05,2.98099]
[1777889217492,42.67,78886.45,0.0,-0.97821,2e-05,2.97209]
[1777889219998,42.7,78886.35,0.0,-0.97816,2e-05,2.97792]
[1777889220088,42.72,78890.07,0.0,-0.97803,2e-05,2.99321]
[1777889221177,42.72,78890.07,0.0,-0.97803,2e-05,2.99321]
[1777889221261,42.76,78884.45,0.0,-0.97805,2e-05,2.9906]
[1777889221524,42.76,78871.46,0.0,-0.97833,2e-05,2.95817]
[1777889222644,42.76,78871.46,0.0,-0.97833,2e-05,2.95817]
[1777889222657,42.78,78860.34,0.0,-0.97851,2e-05,2.9368]
[1777889223540,42.8,78830.08,0.0,-0.97908,2e-05,2.86919]
[1777889224911,42.8,78830.08,0.0,-0.97908,2e-05,2.86919]
[1777889224978,42.83,78809.86,0.0,-0.97943,2e-05,2.82796]
[1777889225552,42.86,78794.98,0.0,-0.97966,2e-05,2.80063]
[1777889227368,42.86,78794.98,0.0,-0.97966,2e-05,2.80063]
[1777889226559,42.89,78806.01,0.0,-0.97936,2e-05,2.8357]
[1777889227568,42.92,78798.0,0.0,-0.97946,2e-05,2.82456]
[1777889228574,42.95,78773.28,0.0,-0.97988,2e-05,2.77401]
[1777889229582,42.98,78759.88,0.0,-0.98007,2e-05,2.75149]
[1777889231413,42.98,78759.88,0.0,-0.98007,2e-05,2.75149]
[1777889230589,43.01,78733.19,0.0,-0.98051,2e-05,2.69872]
[1777889231596,43.05,78694.14,0.0,-0.98117,2e-05,2.61971]
[1777889232603,43.09,78699.21,0.0,-0.98098,2e-05,2.64251]
[1777889234204,43.09,78699.21,0.0,-0.98098,2e-05,2.64251]
[1777889234323,43.17,78738.92,0.0,-0.98004,2e-05,2.7541]
[1777889234623,43.17,78719.92,0.0,-0.98041,2e-05,2.71]
[1777889235629,43.2,78746.74,0.0,-0.9798,2e-05,2.78234]
[1777889236638,43.24,78773.54,0.0,-0.97919,2e-05,2.85462]
[1777889238217,43.24,78773.54,0.0,-0.97919,2e-05,2.85462]
[1777889238238,43.26,78820.4,0.0,-0.97815,2e-05,2.97668]
[1777889239288,43.26,78820.4,0.0,-0.97815,2e-05,2.97668]
[1777889239295,43.27,78828.22,0.0,-0.97798,2e-05,2.99655]
[1777889239674,43.27,78848.87,0.0,-0.97754,2e-05,3.04815]
[1777889240675,43.27,78865.13,0.0,-0.97718,2e-05,3.08966]
[1777889241681,43.27,78879.27,0.0,-0.97686,2e-05,3.12662]
[1777889242865,43.27,78879.27,0.0,-0.97686,2e-05,3.12662]
[1777889243324,43.28,78873.48,0.0,-0.97697,2e-05,3.11349]
[1777889243697,43.28,78882.79,0.0,-0.97677,2e-05,3.13733]
[1777889244703,43.28,78891.19,0.0,-0.97657,2e-05,3.15977]
[1777889245711,43.28,78890.18,0.0,-0.97659,2e-05,3.15794]
[1777889246718,43.28,78897.93,0.0,-0.97641,2e-05,3.17877]
[1777889247573,43.28,78897.93,0.0,-0.97641,2e-05,3.17877]
[1777889247725,43.29,78902.17,0.0,-0.97631,2e-05,3.19052]
[1777889248732,43.29,78904.49,0.0,-0.97625,2e-05,3.19728]
[1777889249745,43.29,78909.14,0.0,-0.97613,2e-05,3.21012]
[1777889250751,43.29,78924.29,0.0,-0.97578,2e-05,3.25055]
[1777889251758,43.3,78927.53,0.0,-0.97572,2e-05,3.2568]
[1777889252775,43.3,78944.97,0.0,-0.97531,2e-05,3.30368]
[1777889253775,43.3,78945.73,0.0,-0.97529,2e-05,3.30624]
[1777889254781,43.3,78954.12,0.0,-0.97509,2e-05,3.32922]
[1777889255789,43.3,78961.54,0.0,-0.97491,2e-05,3.34965]
[1777889256796,43.31,78964.0,0.0,-0.97485,2e-05,3.35674]
[1777889257475,43.31,78964.0,0.0,-0.97485,2e-05,3.35674]
[1777889257803,43.31,78970.0,0.0,-0.9747,2e-05,3.3734]
[1777889258716,43.31,78970.0,0.0,-0.9747,2e-05,3.3734]
[1777889258810,43.31,78958.41,0.0,-0.97497,2e-05,3.34254]
[1777889259817,43.31,78952.93,0.0,-0.9751,2e-05,3.3283]
[1777889260823,43.31,78948.67,0.0,-0.97519,2e-05,3.31739]
[1777889262298,43.31,78948.67,0.0,-0.97519,2e-05,3.31739]
[1777889262837,43.31,78937.07,0.0,-0.97545,2e-05,3.2875]
[1777889263896,43.31,78937.07,0.0,-0.97545,2e-05,3.2875]
[1777889263972,43.32,78928.26,0.0,-0.97565,2e-05,3.26472]
[1777889264861,43.32,78897.88,0.0,-0.97634,2e-05,3.18576]
[1777889265869,43.32,78875.45,0.0,-0.97684,2e-05,3.12794]
[1777889266875,43.32,78870.7,0.0,-0.97694,2e-05,3.11628]
[1777889267813,43.32,78870.7,0.0,-0.97694,2e-05,3.11628]
[1777889267882,43.32,78860.41,0.0,-0.97717,2e-05,3.0904]
[1777889268612,43.32,78860.41,0.0,-0.97717,2e-05,3.0904]
[1777889269033,43.32,78860.41,0.0,-0.97717,2e-05,3.0904]
[1777889269122,43.32,78861.53,0.0,-0.97714,2e-05,3.0936]
[1777889269895,43.32,78876.02,0.0,-0.97682,2e-05,3.13092]
[1777889270902,43.33,78863.77,0.0,-0.97708,2e-05,3.10047]
[1777889271910,43.33,78846.08,0.0,-0.97746,2e-05,3.05606]
[1777889272906,43.33,78846.08,0.0,-0.97746,2e-05,3.05606]
[1777889272917,43.33,78831.38,0.0,-0.97778,2e-05,3.01966]
[1777889274061,43.33,78831.38,0.0,-0.97778,2e-05,3.01966]
[1777889274130,43.33,78810.57,0.0,-0.97821,2e-05,2.96856]
[1777889274938,43.33,78796.13,0.0,-0.97851,2e-05,2.93372]
[1777889275830,43.33,78796.13,0.0,-0.97851,2e-05,2.93372]
[1777889275945,43.34,78800.03,0.0,-0.97842,2e-05,2.94387]
[1777889276952,43.34,78786.38,0.0,-0.9787,2e-05,2.91121]
[1777889277625,43.34,78786.38,0.0,-0.9787,2e-05,2.91121]
[1777889277958,43.34,78777.34,0.0,-0.97888,2e-05,2.88999]
[1777889278966,43.34,78785.12,0.0,-0.97872,2e-05,2.90949]
[1777889279975,43.34,78799.33,0.0,-0.97842,2e-05,2.94476]
[1777889280681,43.34,78799.33,0.0,-0.97842,2e-05,2.94476]
[1777889280985,43.35,78792.7,0.0,-0.97855,2e-05,2.92916]
[1777889281991,43.35,78764.98,0.0,-0.97911,2e-05,2.8628]
[1777889283000,43.37,78749.96,0.0,-0.97936,2e-05,2.83409]
[1777889284044,43.4,78749.09,0.0,-0.97931,2e-05,2.83963]
[1777889284585,43.4,78749.09,0.0,-0.97931,2e-05,2.83963]
[1777889285020,43.43,78724.7,0.0,-0.97973,2e-05,2.78948]
[1777889285666,43.43,78724.7,0.0,-0.97973,2e-05,2.78948]
[1777889286325,43.46,78712.92,0.0,-0.97989,2e-05,2.7702]
[1777889286635,43.46,78712.92,0.0,-0.97989,2e-05,2.7702]
[1777889287034,43.49,78693.91,0.0,-0.98019,2e-05,2.73465]
[1777889287706,43.49,78693.91,0.0,-0.98019,2e-05,2.73465]
[1777889288041,43.52,78685.86,0.0,-0.98027,2e-05,2.72518]
[1777889289048,43.56,78695.78,0.0,-0.98,2e-05,2.75731]
[1777889290055,43.59,78696.78,0.0,-0.9799,2e-05,2.76832]
[1777889290629,43.59,78696.78,0.0,-0.9799,2e-05,2.76832]
[1777889291331,43.59,78696.78,0.0,-0.9799,2e-05,2.76832]
[1777889291352,43.65,78700.23,0.0,-0.97969,2e-05,2.79305]
[1777889292069,43.65,78713.26,0.0,-0.97944,2e-05,2.82361]
[1777889292849,43.65,78713.26,0.0,-0.97944,2e-05,2.82361]
[1777889293163,43.65,78713.26,0.0,-0.97944,2e-05,2.82361]
[1777889293214,43.68,78697.17,0.0,-0.97969,2e-05,2.79342]
[1777889293722,43.68,78697.17,0.0,-0.97969,2e-05,2.79342]
[1777889294090,43.71,78676.37,0.0,-0.98003,2e-05,2.75313]
[1777889295097,43.74,78670.42,0.0,-0.98007,2e-05,2.74803]
[1777889296104,43.77,78667.63,0.0,-0.98005,2e-05,2.75005]
[1777889297422,43.77,78667.63,0.0,-0.98005,2e-05,2.75005]
[1777889297111,43.8,78681.18,0.0,-0.97971,2e-05,2.78995]
[1777889298244,43.8,78681.18,0.0,-0.97971,2e-05,2.78995]
[1777889298277,43.84,78694.39,0.0,-0.97938,2e-05,2.82935]
[1777889299277,43.84,78694.39,0.0,-0.97938,2e-05,2.82935]
[1777889299325,43.89,78694.13,0.0,-0.97926,2e-05,2.84367]
[1777889300132,43.89,78684.95,0.0,-0.97944,2e-05,2.82211]
[1777889301139,43.89,78665.16,0.0,-0.97982,2e-05,2.77674]
[1777889301648,43.89,78665.16,0.0,-0.97982,2e-05,2.77674]
[1777889302146,43.9,78652.3,0.0,-0.98007,2e-05,2.74783]
[1777889302788,43.9,78652.3,0.0,-0.98007,2e-05,2.74783]
[1777889303153,43.9,78653.98,0.0,-0.98003,2e-05,2.7525]
[1777889304161,43.93,78657.07,0.0,-0.97989,2e-05,2.76814]
[1777889306175,43.99,78652.51,0.0,-0.97984,2e-05,2.77395]
[1777889306789,43.99,78652.51,0.0,-0.97984,2e-05,2.77395]
[1777889308195,44.05,78661.72,0.0,-0.97953,2e-05,2.81118]
[1777889308871,44.05,78661.72,0.0,-0.97953,2e-05,2.81118]
[1777889309280,44.05,78661.72,0.0,-0.97953,2e-05,2.81118]
[1777889309356,44.05,78668.24,0.0,-0.97939,2e-05,2.82717]
[1777889310210,44.08,78677.67,0.0,-0.97914,2e-05,2.8567]
[1777889311223,44.08,78680.36,0.0,-0.9791,2e-05,2.86103]
[1777889312228,44.08,78673.48,0.0,-0.97923,2e-05,2.84552]
[1777889312931,44.08,78673.48,0.0,-0.97923,2e-05,2.84552]
[1777889313235,44.09,78663.14,0.0,-0.97943,2e-05,2.82198]
[1777889314242,44.09,78657.39,0.0,-0.97954,2e-05,2.80927]
[1777889315007,44.09,78657.39,0.0,-0.97954,2e-05,2.80927]
[1777889315254,44.09,78633.12,0.0,-0.98,2e-05,2.75399]
[1777889316260,44.09,78627.51,0.0,-0.98011,2e-05,2.74189]
[1777889317267,44.13,78633.93,0.0,-0.97991,2e-05,2.76479]
[1777889319011,44.16,78635.24,0.0,-0.97982,2e-05,2.77609]
[1777889320289,44.16,78647.44,0.0,-0.97956,2e-05,2.80586]
[1777889321297,44.17,78659.89,0.0,-0.97931,2e-05,2.83563]
[1777889322303,44.19,78666.96,0.0,-0.97911,2e-05,2.8596]
[1777889323309,44.22,78671.64,0.0,-0.97895,2e-05,2.87738]
[1777889325324,44.22,78668.83,0.0,-0.97899,2e-05,2.87264]
[1777889329355,44.23,78660.81,0.0,-0.97913,2e-05,2.85631]
[1777889330364,44.23,78667.34,0.0,-0.979,2e-05,2.87167]
[1777889331370,44.26,78674.51,0.0,-0.9788,2e-05,2.89584]
[1777889332378,44.26,78659.4,0.0,-0.9791,2e-05,2.8602]
[1777889333385,44.26,78645.48,0.0,-0.97936,2e-05,2.82889]
[1777889334392,44.26,78641.38,0.0,-0.97945,2e-05,2.81936]
[1777889335398,44.27,78644.84,0.0,-0.97937,2e-05,2.8281]
[1777889336407,44.27,78653.11,0.0,-0.9792,2e-05,2.84812]
[1777889338422,44.32,78653.52,0.0,-0.97907,2e-05,2.86285]
[1777889339429,44.34,78657.34,0.0,-0.97894,2e-05,2.87819]
[1777889340436,44.37,78674.76,0.0,-0.97854,2e-05,2.92552]
[1777889341447,44.37,78672.9,0.0,-0.97857,2e-05,2.92162]
[1777889342453,44.37,78645.59,0.0,-0.97912,2e-05,2.85716]
[1777889343463,44.37,78653.05,0.0,-0.97897,2e-05,2.87519]
[1777889344469,44.41,78658.8,0.0,-0.97875,2e-05,2.90104]
[1777889345476,44.44,78663.94,0.0,-0.97859,2e-05,2.91881]
[1777889346486,44.45,78681.45,0.0,-0.97819,2e-05,2.96593]
[1777889347491,44.46,78694.17,0.0,-0.97792,2e-05,2.99707]
[1777889348498,44.46,78696.83,0.0,-0.97786,2e-05,3.00391]
[1777889349506,44.46,78711.96,0.0,-0.97754,2e-05,3.04117]
[1777889350513,44.46,78728.09,0.0,-0.9772,2e-05,3.08117]
[1777889351519,44.46,78736.75,0.0,-0.97701,2e-05,3.10289]
[1777889352527,44.46,78726.16,0.0,-0.97723,2e-05,3.07689]
[1777889353536,44.46,78725.95,0.0,-0.97724,2e-05,3.07663]
[1777889354541,44.46,78721.26,0.0,-0.97733,2e-05,3.06533]
[1777889357561,44.47,78726.25,0.0,-0.97722,2e-05,3.07849]
[1777889358569,44.47,78711.16,0.0,-0.97754,2e-05,3.04165]
[1777889359576,44.47,78707.56,0.0,-0.97761,2e-05,3.03317]
[1777889359799,44.47,78707.56,0.0,-0.97761,2e-05,3.03317]
[1777889360652,44.47,78693.66,0.0,-0.9779,2e-05,2.99969]
[1777889361592,44.47,78699.77,0.0,-0.97777,2e-05,3.0149]
[1777889362599,44.47,78721.66,0.0,-0.9773,2e-05,3.06884]
[1777889363803,44.47,78721.66,0.0,-0.9773,2e-05,3.06884]
[1777889363867,44.47,78726.77,0.0,-0.97719,2e-05,3.08172]
[1777889364615,44.47,78734.87,0.0,-0.97702,2e-05,3.10204]
[1777889365848,44.47,78734.87,0.0,-0.97702,2e-05,3.10204]
[1777889365894,44.48,78746.17,0.0,-0.97677,2e-05,3.13041]
[1777889366627,44.48,78754.79,0.0,-0.97658,2e-05,3.15218]
[1777889367635,44.48,78773.66,0.0,-0.97616,2e-05,3.19999]
[1777889368640,44.48,78774.13,0.0,-0.97615,2e-05,3.20124]
[1777889369651,44.48,78777.9,0.0,-0.97607,2e-05,3.21088]
[1777889370947,44.48,78777.9,0.0,-0.97607,2e-05,3.21088]
[1777889371058,44.48,78773.33,0.0,-0.97619,2e-05,3.19639]
[1777889371665,44.48,78786.65,0.0,-0.97589,2e-05,3.2304]
[1777889372674,44.48,78787.24,0.0,-0.97588,2e-05,3.23191]
[1777889373680,44.48,78781.43,0.0,-0.97601,2e-05,3.21706]
[1777889374925,44.48,78781.43,0.0,-0.97601,2e-05,3.21706]
[1777889375005,44.48,78785.62,0.0,-0.97592,2e-05,3.22779]
[1777889375693,44.48,78790.97,0.0,-0.9758,2e-05,3.2415]
[1777889379866,44.48,78792.34,0.0,-0.97577,2e-05,3.245]
[1777889381736,44.48,78795.55,0.0,-0.9757,2e-05,3.25321]
[1777889385763,44.48,78814.37,0.0,-0.97527,2e-05,3.30177]
[1777889386771,44.48,78823.91,0.0,-0.97505,2e-05,3.32654]
[1777889388573,44.48,78823.91,0.0,-0.97505,2e-05,3.32654]
[1777889388599,44.48,78828.42,0.0,-0.97495,2e-05,3.33802]
[1777889388785,44.48,78834.47,0.0,-0.97481,2e-05,3.3539]
[1777889389792,44.47,78845.82,0.0,-0.97455,2e-05,3.38365]
[1777889390799,44.47,78840.94,0.0,-0.97466,2e-05,3.3705]
[1777889392586,44.47,78840.94,0.0,-0.97466,2e-05,3.3705]
[1777889392589,44.47,78827.84,0.0,-0.97497,2e-05,3.33565]
[1777889394582,44.47,78824.85,0.0,-0.97504,2e-05,3.32783]
[1777889394588,44.47,78824.33,0.0,-0.97506,2e-05,3.32616]
[1777889394827,44.47,78818.19,0.0,-0.9752,2e-05,3.31013]
[1777889396583,44.47,78818.19,0.0,-0.9752,2e-05,3.31013]
[1777889396623,44.47,78819.27,0.0,-0.97517,2e-05,3.31268]
[1777889396841,44.47,78827.85,0.0,-0.97498,2e-05,3.33511]
[1777889397848,44.47,78823.89,0.0,-0.97507,2e-05,3.32457]
[1777889398855,44.47,78819.71,0.0,-0.97517,2e-05,3.3135]
[1777889400881,44.47,78813.52,0.0,-0.97531,2e-05,3.29712]
[1777889401891,44.47,78789.56,0.0,-0.97585,2e-05,3.2352]
[1777889402893,44.47,78768.37,0.0,-0.97632,2e-05,3.18124]
[1777889403900,44.47,78760.81,0.0,-0.97649,2e-05,3.16224]
[1777889405938,44.47,78748.58,0.0,-0.97675,2e-05,3.13232]
[1777889406921,44.47,78745.72,0.0,-0.97681,2e-05,3.12533]
[1777889409942,44.47,78748.81,0.0,-0.97674,2e-05,3.13358]
[1777889410949,44.47,78754.63,0.0,-0.97661,2e-05,3.14832]
[1777889412963,44.47,78746.68,0.0,-0.97678,2e-05,3.12867]
[1777889413956,44.47,78746.68,0.0,-0.97678,2e-05,3.12867]
[1777889415991,44.48,78752.25,0.0,-0.97666,2e-05,3.14308]
[1777889417859,44.48,78753.95,0.0,-0.97662,2e-05,3.14748]
[1777889421032,44.48,78733.65,0.0,-0.97705,2e-05,3.0973]
[1777889422039,44.48,78729.63,0.0,-0.97714,2e-05,3.08754]
[1777889423046,44.48,78724.59,0.0,-0.97724,2e-05,3.07531]
[1777889423975,44.48,78724.59,0.0,-0.97724,2e-05,3.07531]
[1777889424062,44.48,78713.91,0.0,-0.97747,2e-05,3.04929]
[1777889425069,44.48,78693.29,0.0,-0.9779,2e-05,2.99933]
[1777889426075,44.48,78691.39,0.0,-0.97793,2e-05,2.99509]
[1777889427082,44.48,78684.68,0.0,-0.97807,2e-05,2.97927]
[1777889427957,44.48,78684.68,0.0,-0.97807,2e-05,2.97927]
[1777889430094,44.49,78685.5,0.0,-0.97805,2e-05,2.98205]
[1777889431110,44.49,78692.0,0.0,-0.97792,2e-05,2.99574]
[1777889432120,44.49,78697.59,0.0,-0.9778,2e-05,3.00966]
[1777889434143,44.49,78713.91,0.0,-0.97745,2e-05,3.05016]
[1777889435147,44.5,78724.39,0.0,-0.97723,2e-05,3.07621]
[1777889436154,44.5,78725.41,0.0,-0.97721,2e-05,3.07896]
[1777889437619,44.5,78721.25,0.0,-0.97729,2e-05,3.06918]
[1777889439183,44.5,78726.39,0.0,-0.97718,2e-05,3.0821]
[1777889440195,44.5,78735.34,0.0,-0.97698,2e-05,3.1045]
[1777889441197,44.5,78754.05,0.0,-0.97658,2e-05,3.15142]
[1777889442204,44.5,78767.81,0.0,-0.97627,2e-05,3.18623]
[1777889443224,44.5,78785.38,0.0,-0.97588,2e-05,3.231]
[1777889444221,44.5,78779.09,0.0,-0.97602,2e-05,3.21545]
[1777889445228,44.5,78775.72,0.0,-0.97609,2e-05,3.20741]
[1777889446235,44.51,78770.04,0.0,-0.97621,2e-05,3.19353]
[1777889449256,44.51,78778.09,0.0,-0.97603,2e-05,3.2141]
[1777889450266,44.51,78762.28,0.0,-0.97638,2e-05,3.17401]
[1777889451274,44.51,78743.68,0.0,-0.97679,2e-05,3.12738]
[1777889452281,44.51,78712.28,0.0,-0.97746,2e-05,3.04986]
[1777889453288,44.51,78705.9,0.0,-0.97758,2e-05,3.03506]
[1777889454294,44.51,78719.54,0.0,-0.97729,2e-05,3.06881]
[1777889455302,44.51,78708.28,0.0,-0.97753,2e-05,3.04143]
[1777889456309,44.51,78698.9,0.0,-0.97772,2e-05,3.01885]
[1777889457316,44.51,78699.4,0.0,-0.97771,2e-05,3.02041]
[1777889461345,44.52,78668.11,0.0,-0.97835,2e-05,2.94629]
[1777889462352,44.52,78648.1,0.0,-0.97875,2e-05,2.89911]
[1777889462793,44.52,78648.1,0.0,-0.97875,2e-05,2.89911]
[1777889463359,44.52,78641.03,0.0,-0.97888,2e-05,2.88342]
[1777889464379,44.53,78622.34,0.0,-0.97925,2e-05,2.84028]
[1777889465397,44.53,78603.86,0.0,-0.97961,2e-05,2.79814]
[1777889466396,44.53,78600.3,0.0,-0.97967,2e-05,2.7906]
[1777889466807,44.53,78600.3,0.0,-0.97967,2e-05,2.7906]
[1777889467406,44.53,78616.44,0.0,-0.97935,2e-05,2.82847]
[1777889468850,44.56,78615.29,0.0,-0.97931,2e-05,2.83284]
[1777889469422,44.56,78616.66,0.0,-0.97928,2e-05,2.83665]
[1777889470428,44.56,78630.84,0.0,-0.97899,2e-05,2.87032]
[1777889472443,44.57,78629.48,0.0,-0.97901,2e-05,2.86834]
[1777889473454,44.57,78645.74,0.0,-0.97868,2e-05,2.90713]
[1777889474459,44.57,78654.01,0.0,-0.97851,2e-05,2.92729]
[1777889475113,44.57,78654.01,0.0,-0.97851,2e-05,2.92729]
[1777889475466,44.57,78659.46,0.0,-0.97839,2e-05,2.94077]
[1777889476473,44.58,78653.22,0.0,-0.97851,2e-05,2.92641]
[1777889478489,44.58,78662.22,0.0,-0.97832,2e-05,2.94876]
[1777889479013,44.58,78662.22,0.0,-0.97832,2e-05,2.94876]
[1777889479495,44.58,78670.99,0.0,-0.97814,2e-05,2.97022]
[1777889480501,44.58,78684.7,0.0,-0.97785,2e-05,3.00369]
[1777889481508,44.58,78684.0,0.0,-0.97786,2e-05,3.00239]
[1777889482518,44.59,78687.34,0.0,-0.97779,2e-05,3.01082]
[1777889483561,44.59,78713.8,0.0,-0.97723,2e-05,3.0758]
[1777889483886,44.59,78713.8,0.0,-0.97723,2e-05,3.0758]
[1777889484533,44.59,78740.93,0.0,-0.97665,2e-05,3.14299]
[1777889485541,44.59,78749.85,0.0,-0.97645,2e-05,3.16564]
[1777889486548,44.59,78743.17,0.0,-0.97659,2e-05,3.14963]
[1777889487507,44.59,78743.17,0.0,-0.97659,2e-05,3.14963]
[1777889487555,44.59,78739.35,0.0,-0.97667,2e-05,3.14017]
[1777889488562,44.59,78732.44,0.0,-0.97682,2e-05,3.12304]
[1777889489603,44.59,78732.44,0.0,-0.97682,2e-05,3.12304]
[1777889491605,44.59,78727.47,0.0,-0.97693,2e-05,3.11083]
[1777889491636,44.59,78721.71,0.0,-0.97707,2e-05,3.09403]
[1777889494605,44.59,78714.53,0.0,-0.97723,2e-05,3.07546]
[1777889495614,44.59,78713.39,0.0,-0.97725,2e-05,3.0724]
[1777889496619,44.59,78719.54,0.0,-0.97713,2e-05,3.08731]
[1777889497625,44.59,78725.24,0.0,-0.97701,2e-05,3.10113]
[1777889499640,44.58,78718.66,0.0,-0.97715,2e-05,3.08427]
[1777889500672,44.58,78711.96,0.0,-0.9773,2e-05,3.0675]
[1777889501664,44.58,78693.91,0.0,-0.97768,2e-05,3.02361]
[1777889502671,44.59,78691.06,0.0,-0.97773,2e-05,3.01699]
[1777889503678,44.59,78699.12,0.0,-0.97756,2e-05,3.03693]
[1777889504686,44.59,78696.68,0.0,-0.97761,2e-05,3.03127]
[1777889505693,44.59,78684.29,0.0,-0.97787,2e-05,3.00149]
[1777889506700,44.59,78682.62,0.0,-0.9779,2e-05,2.9978]
[1777889508714,44.59,78689.8,0.0,-0.97774,2e-05,3.01588]
[1777889510768,44.59,78691.07,0.0,-0.97771,2e-05,3.01928]
[1777889513758,44.6,78686.97,0.0,-0.97779,2e-05,3.01056]
[1777889514534,44.6,78686.97,0.0,-0.97779,2e-05,3.01056]
[1777889516581,44.6,78685.86,0.0,-0.97781,2e-05,3.0082]
[1777889516622,44.6,78680.34,0.0,-0.97792,2e-05,2.99554]
[1777889516804,44.6,78685.54,0.0,-0.97781,2e-05,3.00811]
[1777889518796,44.6,78688.45,0.0,-0.97774,2e-05,3.01582]
[1777889519803,44.61,78694.37,0.0,-0.97762,2e-05,3.03053]
[1777889522280,44.61,78681.29,0.0,-0.97789,2e-05,2.99911]
[1777889523890,44.61,78679.91,0.0,-0.97791,2e-05,2.99643]
[1777889525872,44.61,78674.7,0.0,-0.97801,2e-05,2.98457]
[1777889527886,44.61,78694.97,0.0,-0.97758,2e-05,3.0344]
[1777889528893,44.63,78705.18,0.0,-0.97733,2e-05,3.06302]
[1777889529900,44.63,78713.2,0.0,-0.97716,2e-05,3.08302]
[1777889530907,44.63,78715.56,0.0,-0.97711,2e-05,3.08909]
[1777889531914,44.63,78722.79,0.0,-0.97695,2e-05,3.10718]
[1777889533927,44.63,78728.5,0.0,-0.97683,2e-05,3.12172]
[1777889534935,44.63,78737.18,0.0,-0.97664,2e-05,3.14352]
[1777889535942,44.63,78748.21,0.0,-0.97639,2e-05,3.17133]
[1777889536949,44.63,78752.88,0.0,-0.97629,2e-05,3.1832]
[1777889537956,44.63,78757.23,0.0,-0.97619,2e-05,3.19429]
[1777889538963,44.63,78763.04,0.0,-0.97607,2e-05,3.20903]
[1777889539970,44.63,78758.34,0.0,-0.97617,2e-05,3.19711]
[1777889540977,44.63,78752.48,0.0,-0.9763,2e-05,3.18232]
[1777889541987,44.63,78743.72,0.0,-0.97649,2e-05,3.16028]
[1777889542993,44.63,78730.04,0.0,-0.97679,2e-05,3.1262]
[1777889544000,44.63,78726.66,0.0,-0.97686,2e-05,3.11793]
[1777889545007,44.63,78722.61,0.0,-0.97694,2e-05,3.10802]
[1777889549035,44.64,78726.36,0.0,-0.97686,2e-05,3.11797]
[1777889551049,44.64,78707.77,0.0,-0.97727,2e-05,3.06934]
[1777889552055,44.64,78704.54,0.0,-0.97734,2e-05,3.0618]
[1777889555077,44.64,78709.92,0.0,-0.97722,2e-05,3.07574]
[1777889556084,44.64,78716.61,0.0,-0.97707,2e-05,3.09245]
[1777889558098,44.64,78721.0,0.0,-0.97698,2e-05,3.10367]
[1777889562127,44.66,78726.84,0.0,-0.97682,2e-05,3.12162]
[1777889564141,44.66,78719.99,0.0,-0.97695,2e-05,3.10724]
[1777889565148,44.67,78707.64,0.0,-0.9772,2e-05,3.07829]
[1777889566155,44.68,78700.17,0.0,-0.97734,2e-05,3.062]
[1777889567162,44.69,78700.34,0.0,-0.97731,2e-05,3.06476]
[1777889568169,44.69,78687.22,0.0,-0.97757,2e-05,3.035]
[1777889569176,44.7,78680.44,0.0,-0.97769,2e-05,3.0213]
[1777889570183,44.71,78686.21,0.0,-0.97754,2e-05,3.03834]
[1777889571190,44.72,78690.41,0.0,-0.97743,2e-05,3.05132]
[1777889574611,44.74,78691.43,0.0,-0.97736,2e-05,3.05878]
[1777889574829,44.74,78691.43,0.0,-0.97736,2e-05,3.05878]
[1777889575458,44.75,78691.19,0.0,-0.97735,2e-05,3.06056]
[1777889575576,44.75,78691.19,0.0,-0.97735,2e-05,3.06056]
[1777889575769,44.76,78692.09,0.0,-0.97731,2e-05,3.0651]
[1777889576226,44.77,78700.87,0.0,-0.9771,2e-05,3.0889]
[1777889577233,44.77,78711.22,0.0,-0.97686,2e-05,3.1163]
[1777889578252,44.77,78733.53,0.0,-0.97638,2e-05,3.17193]
[1777889579254,44.78,78742.47,0.0,-0.97617,2e-05,3.19626]
[1777889580262,44.78,78742.19,0.0,-0.97617,2e-05,3.19561]
[1777889581279,44.78,78759.32,0.0,-0.97579,2e-05,3.23912]
[1777889582281,44.78,78764.82,0.0,-0.97566,2e-05,3.25363]
[1777889583289,44.8,78759.77,0.0,-0.97574,2e-05,3.24516]
[1777889584295,44.8,78743.43,0.0,-0.9761,2e-05,3.2036]
[1777889585302,44.8,78740.09,0.0,-0.97618,2e-05,3.19513]
[1777889588323,44.82,78747.05,0.0,-0.97597,2e-05,3.21823]
[1777889592352,44.86,78753.46,0.0,-0.97573,2e-05,3.24555]
[1777889593359,44.87,78762.56,0.0,-0.97549,2e-05,3.27339]
[1777889594365,44.89,78767.67,0.0,-0.97534,2e-05,3.29065]
[1777889596380,44.91,78774.52,0.0,-0.97511,2e-05,3.31586]
[1777889598393,44.94,78778.36,0.0,-0.97496,2e-05,3.33257]
[1777889601415,44.97,78768.24,0.0,-0.97511,2e-05,3.31548]
[1777889602422,44.98,78762.29,0.0,-0.97522,2e-05,3.30353]
[1777889603429,44.99,78758.55,0.0,-0.97527,2e-05,3.29748]
[1777889604436,45.0,78766.72,0.0,-0.97505,2e-05,3.32219]
[1777889605443,45.02,78774.57,0.0,-0.97484,2e-05,3.34574]
[1777889606451,45.02,78774.31,0.0,-0.97483,2e-05,3.34786]
[1777889607458,45.03,78779.6,0.0,-0.97468,2e-05,3.36436]
[1777889608465,45.04,78786.94,0.0,-0.97449,2e-05,3.38599]
[1777889609472,45.05,78787.71,0.0,-0.97445,2e-05,3.39006]
[1777889611486,45.06,78798.52,0.0,-0.97419,2e-05,3.41935]
[1777889612494,45.07,78800.85,0.0,-0.97412,2e-05,3.42689]
[1777889615515,45.08,78793.51,0.0,-0.97426,2e-05,3.4113]
[1777889616522,45.09,78785.62,0.0,-0.97443,2e-05,3.39211]
[1777889617529,45.09,78781.83,0.0,-0.9745,2e-05,3.38401]
[1777889619014,45.1,78783.67,0.0,-0.97444,2e-05,3.39077]
[1777889619077,45.1,78783.67,0.0,-0.97444,2e-05,3.39077]
[1777889621557,45.12,78773.29,0.0,-0.97463,2e-05,3.36917]
[1777889622896,45.13,78767.34,0.0,-0.97475,2e-05,3.35584]
[1777889624578,45.16,78780.1,0.0,-0.97435,2e-05,3.40062]
[1777889625585,45.19,78790.45,0.0,-0.97403,2e-05,3.43611]
[1777889626535,45.19,78790.45,0.0,-0.97403,2e-05,3.43611]
[1777889626593,45.22,78794.81,0.0,-0.97386,2e-05,3.45529]
[1777889628606,45.27,78789.76,0.0,-0.97385,2e-05,3.45644]
[1777889630545,45.29,78788.97,0.0,-0.9738,2e-05,3.46161]
[1777889630620,45.32,78785.48,0.0,-0.97382,2e-05,3.45952]
[1777889632634,45.37,78782.11,0.0,-0.97377,2e-05,3.46491]
[1777889633641,45.39,78773.2,0.0,-0.97391,2e-05,3.44839]
[1777889634648,45.42,78766.91,0.0,-0.974,2e-05,3.43909]
[1777889635655,45.44,78762.84,0.0,-0.97402,2e-05,3.43576]
[1777889636662,45.47,78752.26,0.0,-0.9742,2e-05,3.41546]
[1777889637668,45.49,78750.9,0.0,-0.97416,2e-05,3.41962]
[1777889641697,45.6,78743.33,0.0,-0.97407,2e-05,3.42953]
[1777889642704,45.62,78741.14,0.0,-0.97406,2e-05,3.43117]
[1777889644023,45.65,78738.14,0.0,-0.97406,2e-05,3.43065]
[1777889644077,45.65,78738.14,0.0,-0.97406,2e-05,3.43065]
[1777889647559,45.68,78740.96,0.0,-0.97392,2e-05,3.44634]
[1777889647740,45.68,78751.78,0.0,-0.97366,2e-05,3.47505]
[1777889648747,45.68,78752.13,0.0,-0.97366,2e-05,3.4758]
[1777889651303,45.68,78750.82,0.0,-0.97369,2e-05,3.4721]
[1777889652775,45.68,78742.99,0.0,-0.97387,2e-05,3.45142]
[1777889653782,45.68,78738.37,0.0,-0.97398,2e-05,3.43961]
[1777889654789,45.68,78724.35,0.0,-0.9743,2e-05,3.40357]
[1777889655796,45.68,78716.11,0.0,-0.97448,2e-05,3.38332]
[1777889656803,45.69,78715.58,0.0,-0.97448,2e-05,3.38336]
[1777889659824,45.7,78710.39,0.0,-0.97456,2e-05,3.37422]
[1777889661837,45.71,78705.14,0.0,-0.97466,2e-05,3.36244]
[1777889662845,45.71,78701.06,0.0,-0.97474,2e-05,3.35374]
[1777889663852,45.72,78696.96,0.0,-0.97481,2e-05,3.34515]
[1777889664859,45.72,78691.89,0.0,-0.97493,2e-05,3.3324]
[1777889665866,45.72,78684.1,0.0,-0.9751,2e-05,3.31279]
[1777889666873,45.73,78682.18,0.0,-0.97512,2e-05,3.31047]
[1777889670315,45.73,78684.21,0.0,-0.97507,2e-05,3.3164]
[1777889670903,45.73,78688.64,0.0,-0.97497,2e-05,3.32794]
[1777889671908,45.74,78693.47,0.0,-0.97488,2e-05,3.33753]
[1777889672915,45.74,78683.63,0.0,-0.9751,2e-05,3.31267]
[1777889673922,45.74,78678.47,0.0,-0.97521,2e-05,3.29984]
[1777889674148,45.74,78678.47,0.0,-0.97521,2e-05,3.29984]
[1777889674929,45.75,78691.9,0.0,-0.97488,2e-05,3.33681]
[1777889675936,45.75,78697.01,0.0,-0.97476,2e-05,3.3501]
[1777889679963,45.75,78687.47,0.0,-0.97497,2e-05,3.32652]
[1777889681967,45.75,78687.09,0.0,-0.97498,2e-05,3.32574]
[1777889681979,45.75,78687.5,0.0,-0.97497,2e-05,3.32702]
[1777889682075,45.75,78687.5,0.0,-0.97497,2e-05,3.32702]
[1777889683993,45.75,78705.09,0.0,-0.97457,2e-05,3.37253]
[1777889685000,45.76,78710.35,0.0,-0.97443,2e-05,3.38832]
[1777889686007,45.76,78713.19,0.0,-0.97436,2e-05,3.39581]
[1777889687014,45.76,78722.21,0.0,-0.97414,2e-05,3.4201]
[1777889688021,45.8,78725.7,0.0,-0.97398,2e-05,3.43805]
[1777889689607,45.8,78725.7,0.0,-0.97398,2e-05,3.43805]
[1777889689825,45.8,78725.7,0.0,-0.97398,2e-05,3.43805]
[1777889689926,45.85,78727.21,0.0,-0.9738,2e-05,3.4583]
[1777889690911,45.85,78727.21,0.0,-0.9738,2e-05,3.4583]
[1777889691078,45.85,78729.13,0.0,-0.97376,2e-05,3.46333]
[1777889691134,45.88,78728.48,0.0,-0.9737,2e-05,3.4694]
[1777889694063,45.96,78738.33,0.0,-0.97327,2e-05,3.51752]
[1777889696825,45.96,78736.72,0.0,-0.9733,2e-05,3.51397]
[1777889697077,45.96,78737.61,0.0,-0.97327,2e-05,3.51767]
[1777889699891,45.97,78734.98,0.0,-0.97332,2e-05,3.51139]
[1777889700084,45.97,78735.77,0.0,-0.97329,2e-05,3.51482]
[1777889701492,45.97,78735.86,0.0,-0.97329,2e-05,3.51506]
[1777889702128,45.97,78717.45,0.0,-0.97371,2e-05,3.46803]
[1777889703131,45.97,78696.49,0.0,-0.97419,2e-05,3.41343]
[1777889704138,45.97,78686.51,0.0,-0.97442,2e-05,3.38768]
[1777889705486,45.97,78686.51,0.0,-0.97442,2e-05,3.38768]
[1777889705574,45.97,78682.73,0.0,-0.97451,2e-05,3.37812]
[1777889707448,45.97,78681.0,0.0,-0.97455,2e-05,3.37368]
[1777889710180,45.98,78675.67,0.0,-0.97466,2e-05,3.36053]
[1777889713912,45.98,78674.81,0.0,-0.97468,2e-05,3.3586]
[1777889715216,45.98,78666.64,0.0,-0.97486,2e-05,3.33822]
[1777889716223,45.98,78665.82,0.0,-0.97488,2e-05,3.33647]
[1777889719244,45.98,78658.63,0.0,-0.97503,2e-05,3.3188]
[1777889720645,45.98,78658.63,0.0,-0.97503,2e-05,3.3188]
[1777889720828,45.98,78658.63,0.0,-0.97503,2e-05,3.3188]
[1777889721258,45.98,78652.93,0.0,-0.97515,2e-05,3.30483]
[1777889723217,45.99,78652.51,0.0,-0.97514,2e-05,3.30613]
[1777889723333,45.99,78652.51,0.0,-0.97514,2e-05,3.30613]
[1777889723964,45.99,78652.51,0.0,-0.97514,2e-05,3.30613]
[1777889723369,46.0,78652.6,0.0,-0.97512,2e-05,3.30865]
[1777889724283,46.0,78616.57,0.0,-0.97591,2e-05,3.2186]
[1777889725288,46.0,78598.9,0.0,-0.97629,2e-05,3.17531]
[1777889726293,46.03,78592.74,0.0,-0.97635,2e-05,3.1682]
[1777889727672,46.03,78592.74,0.0,-0.97635,2e-05,3.1682]
[1777889727764,46.05,78589.58,0.0,-0.97638,2e-05,3.16498]
[1777889729314,46.06,78599.86,0.0,-0.97612,2e-05,3.19472]
[1777889730321,46.08,78610.6,0.0,-0.97584,2e-05,3.22603]
[1777889731328,46.09,78617.26,0.0,-0.97569,2e-05,3.24321]
[1777889732335,46.1,78620.78,0.0,-0.97558,2e-05,3.25523]
[1777889733342,46.12,78631.04,0.0,-0.97533,2e-05,3.28399]
[1777889734349,46.13,78635.05,0.0,-0.97522,2e-05,3.29667]
[1777889735356,46.13,78643.77,0.0,-0.97502,2e-05,3.31863]
[1777889736363,46.13,78652.67,0.0,-0.97482,2e-05,3.3416]
[1777889737370,46.13,78663.71,0.0,-0.97457,2e-05,3.36986]
[1777889738377,46.13,78664.02,0.0,-0.97456,2e-05,3.37077]
[1777889739285,46.13,78664.02,0.0,-0.97456,2e-05,3.37077]
[1777889740397,46.13,78658.02,0.0,-0.97469,2e-05,3.35571]
[1777889741496,46.13,78649.66,0.0,-0.97488,2e-05,3.33463]
[1777889742428,46.13,78637.31,0.0,-0.97515,2e-05,3.30364]
[1777889743262,46.13,78637.31,0.0,-0.97515,2e-05,3.30364]
[1777889743437,46.13,78638.3,0.0,-0.97513,2e-05,3.30636]
[1777889744451,46.13,78651.97,0.0,-0.97482,2e-05,3.34112]
[1777889745458,46.13,78673.9,0.0,-0.97433,2e-05,3.39726]
[1777889746474,46.13,78682.32,0.0,-0.97413,2e-05,3.419]
[1777889747478,46.13,78696.94,0.0,-0.9738,2e-05,3.45689]
[1777889748485,46.13,78701.54,0.0,-0.97369,2e-05,3.46884]
[1777889750013,46.13,78701.54,0.0,-0.97369,2e-05,3.46884]
[1777889750499,46.13,78718.4,0.0,-0.9733,2e-05,3.51288]
[1777889751521,46.13,78715.98,0.0,-0.97335,2e-05,3.50639]
[1777889752514,46.13,78704.82,0.0,-0.97362,2e-05,3.47704]
[1777889753775,46.13,78704.82,0.0,-0.97362,2e-05,3.47704]
[1777889753824,46.13,78694.42,0.0,-0.97386,2e-05,3.4499]
[1777889754527,46.13,78696.3,0.0,-0.97381,2e-05,3.45477]
[1777889755689,46.13,78696.3,0.0,-0.97381,2e-05,3.45477]
[1777889755771,46.13,78684.68,0.0,-0.97408,2e-05,3.42463]
[1777889756545,46.13,78662.89,0.0,-0.97458,2e-05,3.36872]
[1777889757552,46.13,78648.4,0.0,-0.9749,2e-05,3.33201]
[1777889758559,46.13,78647.68,0.0,-0.97492,2e-05,3.33037]
[1777889759400,46.13,78647.68,0.0,-0.97492,2e-05,3.33037]
[1777889760573,46.13,78653.26,0.0,-0.97479,2e-05,3.34488]
[1777889761260,46.13,78653.26,0.0,-0.97479,2e-05,3.34488]
[1777889762587,46.13,78635.99,0.0,-0.97517,2e-05,3.30157]
[1777889763594,46.14,78631.26,0.0,-0.97527,2e-05,3.28993]
[1777889765083,46.14,78631.26,0.0,-0.97527,2e-05,3.28993]
[1777889765087,46.14,78642.59,0.0,-0.97502,2e-05,3.31868]
[1777889765608,46.14,78646.81,0.0,-0.97492,2e-05,3.32954]
[1777889766615,46.14,78635.36,0.0,-0.97518,2e-05,3.30085]
[1777889767622,46.14,78630.03,0.0,-0.97529,2e-05,3.2877]
[1777889770643,46.14,78616.06,0.0,-0.97559,2e-05,3.25357]
[1777889771650,46.14,78602.16,0.0,-0.97589,2e-05,3.21944]
[1777889773046,46.14,78602.16,0.0,-0.97589,2e-05,3.21944]
[1777889773063,46.14,78594.93,0.0,-0.97605,2e-05,3.202]
[1777889773664,46.14,78597.54,0.0,-0.97599,2e-05,3.20882]
[1777889774672,46.15,78604.57,0.0,-0.97583,2e-05,3.22655]
[1777889775678,46.15,78604.19,0.0,-0.97584,2e-05,3.22596]
[1777889777089,46.15,78604.19,0.0,-0.97584,2e-05,3.22596]
[1777889777693,46.15,78615.85,0.0,-0.97558,2e-05,3.25557]
[1777889778710,46.15,78637.38,0.0,-0.9751,2e-05,3.30976]
[1777889779712,46.15,78659.12,0.0,-0.97461,2e-05,3.36505]
[1777889780719,46.15,78663.34,0.0,-0.97452,2e-05,3.3754]
[1777889782733,46.15,78670.63,0.0,-0.97436,2e-05,3.39319]
[1777889783749,46.15,78669.87,0.0,-0.97438,2e-05,3.39077]
[1777889785764,46.14,78691.05,0.0,-0.97391,2e-05,3.44444]
[1777889786771,46.14,78706.15,0.0,-0.97356,2e-05,3.4832]
[1777889787598,46.14,78706.15,0.0,-0.97356,2e-05,3.4832]
[1777889787778,46.14,78716.15,0.0,-0.97333,2e-05,3.50932]
[1777889788785,46.14,78717.45,0.0,-0.9733,2e-05,3.51207]
[1777889789792,46.14,78712.85,0.0,-0.97342,2e-05,3.49931]
[1777889791620,46.13,78710.25,0.0,-0.97348,2e-05,3.49185]
[1777889791807,46.13,78712.78,0.0,-0.97345,2e-05,3.49478]
[1777889792814,46.13,78720.76,0.0,-0.97327,2e-05,3.51509]
[1777889793821,46.13,78722.88,0.0,-0.97323,2e-05,3.52]
[1777889796843,46.12,78727.79,0.0,-0.97313,2e-05,3.53089]
[1777889799864,46.11,78724.59,0.0,-0.97322,2e-05,3.52035]
[1777889800871,46.11,78734.18,0.0,-0.973,2e-05,3.54501]
[1777889801878,46.11,78741.51,0.0,-0.97283,2e-05,3.56375]
[1777889802885,46.1,78742.78,0.0,-0.97281,2e-05,3.56637]
[1777889807632,46.09,78741.9,0.0,-0.97286,2e-05,3.56098]
[1777889807931,46.09,78734.77,0.0,-0.97304,2e-05,3.54131]
[1777889808937,46.09,78721.52,0.0,-0.97336,2e-05,3.50562]
[1777889809944,46.09,78716.32,0.0,-0.97348,2e-05,3.49131]
[1777889811631,46.08,78713.96,0.0,-0.97355,2e-05,3.48449]
[1777889813972,46.08,78705.08,0.0,-0.97377,2e-05,3.45948]
[1777889814979,46.08,78709.86,0.0,-0.97366,2e-05,3.47137]
[1777889815342,46.08,78709.86,0.0,-0.97366,2e-05,3.47137]
[1777889815991,46.07,78701.52,0.0,-0.97386,2e-05,3.44904]
[1777889816997,46.07,78716.75,0.0,-0.97351,2e-05,3.48823]
[1777889818004,46.07,78724.19,0.0,-0.97334,2e-05,3.50714]
[1777889819163,46.07,78724.19,0.0,-0.97334,2e-05,3.50714]
[1777889819011,46.07,78720.67,0.0,-0.97343,2e-05,3.49723]
[1777889821025,46.06,78715.69,0.0,-0.97356,2e-05,3.48289]
[1777889822033,46.06,78723.12,0.0,-0.97339,2e-05,3.50177]
[1777889823040,46.06,78723.07,0.0,-0.9734,2e-05,3.50099]
[1777889824047,46.06,78718.51,0.0,-0.97351,2e-05,3.48837]
[1777889824231,46.06,78718.51,0.0,-0.97351,2e-05,3.48837]
[1777889824329,46.06,78718.51,0.0,-0.97351,2e-05,3.48837]
[1777889827068,46.05,78706.22,0.0,-0.97382,2e-05,3.45441]
[1777889828075,46.05,78704.43,0.0,-0.97386,2e-05,3.44919]
[1777889829082,46.05,78697.51,0.0,-0.97403,2e-05,3.43067]
[1777889830089,46.04,78693.89,0.0,-0.97412,2e-05,3.42078]
[1777889831098,46.04,78688.0,0.0,-0.97425,2e-05,3.40507]
[1777889832105,46.04,78679.67,0.0,-0.97445,2e-05,3.38317]
[1777889833112,46.04,78662.84,0.0,-0.97483,2e-05,3.33977]
[1777889834119,46.04,78660.7,0.0,-0.97489,2e-05,3.33396]
[1777889835126,46.04,78657.17,0.0,-0.97497,2e-05,3.32465]
[1777889840162,46.03,78653.0,0.0,-0.97508,2e-05,3.31238]
[1777889841169,46.03,78642.55,0.0,-0.97531,2e-05,3.28574]
[1777889842176,46.03,78638.51,0.0,-0.9754,2e-05,3.27534]
[1777889845197,46.03,78634.29,0.0,-0.9755,2e-05,3.26402]
[1777889846204,46.02,78631.15,0.0,-0.97557,2e-05,3.25593]
[1777889850055,46.02,78629.21,0.0,-0.97562,2e-05,3.25064]
[1777889850079,46.02,78629.21,0.0,-0.97562,2e-05,3.25064]
[1777889850092,46.02,78633.37,0.0,-0.97553,2e-05,3.26059]
[1777889851816,46.02,78632.03,0.0,-0.97556,2e-05,3.25725]
[1777889851828,46.02,78632.03,0.0,-0.97556,2e-05,3.25725]
[1777889851917,46.02,78630.99,0.0,-0.97561,2e-05,3.25126]
[1777889854981,46.02,78628.38,0.0,-0.97567,2e-05,3.24454]
[1777889855022,46.02,78635.6,0.0,-0.97551,2e-05,3.26212]
[1777889855270,46.02,78622.7,0.0,-0.9758,2e-05,3.23001]
[1777889856277,46.02,78611.29,0.0,-0.97605,2e-05,3.20156]
[1777889857284,46.02,78610.28,0.0,-0.97607,2e-05,3.19888]
[1777889858779,46.02,78610.28,0.0,-0.97607,2e-05,3.19888]
[1777889858875,46.02,78616.1,0.0,-0.97595,2e-05,3.21298]
[1777889860305,46.01,78620.66,0.0,-0.97585,2e-05,3.2241]
[1777889861312,46.01,78630.96,0.0,-0.97563,2e-05,3.24953]
[1777889863326,46.01,78628.4,0.0,-0.9757,2e-05,3.2412]
[1777889864333,46.01,78623.9,0.0,-0.9758,2e-05,3.22981]
[1777889865609,46.01,78623.9,0.0,-0.9758,2e-05,3.22981]
[1777889865827,46.01,78623.9,0.0,-0.9758,2e-05,3.22981]
[1777889865926,46.0,78624.88,0.0,-0.9758,2e-05,3.23009]
[1777889866347,46.0,78621.26,0.0,-0.97588,2e-05,3.22112]
[1777889868092,46.0,78621.26,0.0,-0.97588,2e-05,3.22112]
[1777889868201,46.0,78603.34,0.0,-0.97626,2e-05,3.17662]
[1777889868361,46.0,78580.38,0.0,-0.97675,2e-05,3.1207]
[1777889869369,45.99,78567.15,0.0,-0.97704,2e-05,3.08794]
[1777889870376,45.99,78556.68,0.0,-0.97725,2e-05,3.06296]
[1777889872109,45.99,78556.68,0.0,-0.97725,2e-05,3.06296]
[1777889872185,46.0,78553.99,0.0,-0.9773,2e-05,3.05726]
[1777889873397,46.0,78559.94,0.0,-0.97718,2e-05,3.07169]
[1777889878440,46.0,78556.24,0.0,-0.97725,2e-05,3.06332]
[1777889882468,46.0,78551.77,0.0,-0.97734,2e-05,3.05312]
[1777889884482,46.01,78562.02,0.0,-0.97711,2e-05,3.07909]
[1777889885489,46.01,78567.49,0.0,-0.977,2e-05,3.0923]
[1777889887000,46.01,78567.49,0.0,-0.977,2e-05,3.0923]
[1777889887082,46.01,78567.49,0.0,-0.977,2e-05,3.0923]
[1777889887703,46.01,78568.5,0.0,-0.97698,2e-05,3.09479]
[1777889888009,46.01,78568.5,0.0,-0.97698,2e-05,3.09479]
[1777889888063,46.01,78569.43,0.0,-0.97696,2e-05,3.09708]
[1777889889517,46.01,78565.97,0.0,-0.97703,2e-05,3.08888]
[1777889890524,46.01,78559.52,0.0,-0.97716,2e-05,3.07349]
[1777889891840,46.01,78559.52,0.0,-0.97716,2e-05,3.07349]
[1777889891933,46.01,78553.28,0.0,-0.97729,2e-05,3.05868]
[1777889893545,46.01,78548.94,0.0,-0.97738,2e-05,3.04858]
[1777889895561,46.01,78544.23,0.0,-0.97747,2e-05,3.03766]
[1777889896568,46.01,78540.35,0.0,-0.97755,2e-05,3.02863]
[1777889897575,46.01,78535.88,0.0,-0.97764,2e-05,3.01824]
[1777889899589,46.01,78534.58,0.0,-0.97767,2e-05,3.01517]
[1777889899830,46.01,78534.58,0.0,-0.97767,2e-05,3.01517]
[1777889901604,46.01,78540.91,0.0,-0.97753,2e-05,3.03071]
[1777889902610,46.01,78534.9,0.0,-0.97765,2e-05,3.01669]
[1777889904051,46.01,78534.9,0.0,-0.97765,2e-05,3.01669]
[1777889904103,46.03,78517.58,0.0,-0.97797,2e-05,2.97958]
[1777889904625,46.03,78483.62,0.0,-0.97865,2e-05,2.90102]
[1777889905632,46.04,78471.61,0.0,-0.97886,2e-05,2.87611]
[1777889906639,46.04,78471.66,0.0,-0.97886,2e-05,2.8766]
[1777889907384,46.04,78471.66,0.0,-0.97886,2e-05,2.8766]
[1777889907646,46.04,78474.31,0.0,-0.9788,2e-05,2.88306]
[1777889909660,46.04,78479.1,0.0,-0.9787,2e-05,2.89484]
[1777889914695,46.08,78474.77,0.0,-0.97872,2e-05,2.89166]
[1777889915702,46.08,78479.39,0.0,-0.97863,2e-05,2.90262]
[1777889917716,46.08,78494.19,0.0,-0.97833,2e-05,2.93702]
[1777889918723,46.11,78500.77,0.0,-0.97814,2e-05,2.95909]
[1777889919730,46.12,78505.39,0.0,-0.97803,2e-05,2.97264]
[1777889921091,46.12,78505.39,0.0,-0.97803,2e-05,2.97264]
[1777889921186,46.13,78512.58,0.0,-0.97786,2e-05,2.99199]
[1777889921744,46.13,78528.18,0.0,-0.97754,2e-05,3.02888]
[1777889922752,46.13,78511.98,0.0,-0.97787,2e-05,2.99098]
[1777889925153,46.13,78514.14,0.0,-0.97782,2e-05,2.99603]
[1777889925208,46.13,78541.99,0.0,-0.97725,2e-05,3.06222]
[1777889926060,46.13,78541.99,0.0,-0.97725,2e-05,3.06222]
[1777889926135,46.13,78576.39,0.0,-0.97653,2e-05,3.145]
[1777889926784,46.13,78597.14,0.0,-0.97609,2e-05,3.19566]
[1777889927790,46.13,78613.86,0.0,-0.97573,2e-05,3.23677]
[1777889928807,46.13,78605.09,0.0,-0.97592,2e-05,3.21489]
[1777889929455,46.13,78605.09,0.0,-0.97592,2e-05,3.21489]
[1777889929806,46.13,78589.7,0.0,-0.97625,2e-05,3.17694]
[1777889930817,46.13,78578.99,0.0,-0.97648,2e-05,3.15083]
[1777889931822,46.13,78573.46,0.0,-0.9766,2e-05,3.13729]
[1777889933199,46.13,78573.46,0.0,-0.9766,2e-05,3.13729]
[1777889933250,46.13,78576.59,0.0,-0.97653,2e-05,3.14487]
[1777889933836,46.13,78542.43,0.0,-0.97725,2e-05,3.06274]
[1777889934843,46.13,78520.76,0.0,-0.97769,2e-05,3.0116]
[1777889935850,46.13,78522.03,0.0,-0.97766,2e-05,3.01479]
[1777889937054,46.13,78522.03,0.0,-0.97766,2e-05,3.01479]
[1777889937866,46.13,78495.14,0.0,-0.9782,2e-05,2.95222]
[1777889938461,46.13,78495.14,0.0,-0.9782,2e-05,2.95222]
[1777889938873,46.13,78473.01,0.0,-0.97863,2e-05,2.9018]
[1777889939880,46.14,78469.23,0.0,-0.9787,2e-05,2.89355]
[1777889940887,46.14,78474.11,0.0,-0.97861,2e-05,2.9051]
[1777889941682,46.14,78474.11,0.0,-0.97861,2e-05,2.9051]
[1777889941896,46.14,78467.1,0.0,-0.97874,2e-05,2.88947]
[1777889942730,46.14,78467.1,0.0,-0.97874,2e-05,2.88947]
[1777889942903,46.14,78462.46,0.0,-0.97883,2e-05,2.87931]
[1777889943935,46.14,78454.0,0.0,-0.97899,2e-05,2.86056]
[1777889944927,46.14,78453.38,0.0,-0.97899,2e-05,2.85961]
[1777889946665,46.14,78452.27,0.0,-0.97901,2e-05,2.85756]
[1777889948955,46.17,78448.48,0.0,-0.97904,2e-05,2.85447]
[1777889949962,46.18,78453.45,0.0,-0.9789,2e-05,2.87035]
[1777889950969,46.2,78466.76,0.0,-0.9786,2e-05,2.90502]
[1777889951976,46.2,78461.83,0.0,-0.9787,2e-05,2.89415]
[1777889952984,46.2,78456.57,0.0,-0.9788,2e-05,2.88259]
[1777889953991,46.22,78462.88,0.0,-0.97864,2e-05,2.90113]
[1777889954648,46.22,78462.88,0.0,-0.97864,2e-05,2.90113]
[1777889954998,46.22,78469.74,0.0,-0.9785,2e-05,2.91681]
[1777889956008,46.22,78457.4,0.0,-0.97874,2e-05,2.88939]
[1777889957014,46.22,78452.13,0.0,-0.97884,2e-05,2.87783]
[1777889958589,46.23,78453.19,0.0,-0.97881,2e-05,2.88066]
[1777889959028,46.24,78461.95,0.0,-0.9786,2e-05,2.90478]
[1777889960035,46.24,78454.76,0.0,-0.97874,2e-05,2.88878]
[1777889961042,46.24,78450.94,0.0,-0.97881,2e-05,2.88051]
[1777889962049,46.25,78445.61,0.0,-0.97891,2e-05,2.86886]
[1777889964063,46.28,78440.66,0.0,-0.97893,2e-05,2.86632]
[1777889965070,46.3,78434.71,0.0,-0.97901,2e-05,2.85726]
[1777889966077,46.3,78427.01,0.0,-0.97915,2e-05,2.84041]
[1777889967084,46.3,78426.66,0.0,-0.97915,2e-05,2.84011]
[1777889970108,46.32,78432.29,0.0,-0.979,2e-05,2.85838]
[1777889971113,46.32,78427.33,0.0,-0.97911,2e-05,2.84497]
[1777889972119,46.34,78431.65,0.0,-0.97898,2e-05,2.85935]
[1777889974265,46.36,78432.29,0.0,-0.97893,2e-05,2.86521]
[1777889975141,46.38,78422.62,0.0,-0.97908,2e-05,2.84819]
[1777889976148,46.38,78420.39,0.0,-0.97912,2e-05,2.84366]
[1777889978210,46.38,78421.92,0.0,-0.97908,2e-05,2.84756]
[1777889979169,46.4,78426.21,0.0,-0.97896,2e-05,2.86221]
[1777889981183,46.42,78430.64,0.0,-0.97883,2e-05,2.87686]
[1777889982957,46.43,78429.71,0.0,-0.97882,2e-05,2.87878]
[1777889983077,46.43,78429.71,0.0,-0.97882,2e-05,2.87878]
[1777889983197,46.45,78425.51,0.0,-0.97886,2e-05,2.87326]
[1777889984204,46.46,78420.63,0.0,-0.97892,2e-05,2.8663]
[1777889984709,46.46,78420.63,0.0,-0.97892,2e-05,2.8663]
[1777889985216,46.46,78400.03,0.0,-0.97931,2e-05,2.82022]
[1777889986225,46.47,78389.78,0.0,-0.9795,2e-05,2.7984]
[1777889987233,46.47,78373.6,0.0,-0.9798,2e-05,2.76333]
[1777889988239,46.49,78360.23,0.0,-0.98,2e-05,2.73991]
[1777889988515,46.49,78360.23,0.0,-0.98,2e-05,2.73991]
[1777889989247,46.52,78365.69,0.0,-0.97984,2e-05,2.75793]
[1777889991260,46.56,78362.29,0.0,-0.97981,2e-05,2.76207]
[1777889992267,46.58,78366.3,0.0,-0.97968,2e-05,2.77657]
[1777889993274,46.61,78373.6,0.0,-0.9795,2e-05,2.79811]
[1777889994281,46.63,78386.11,0.0,-0.97922,2e-05,2.83092]
[1777889995291,46.64,78388.05,0.0,-0.97914,2e-05,2.8398]
[1777889996295,46.66,78391.05,0.0,-0.97905,2e-05,2.8509]
[1777890000325,46.72,78387.25,0.0,-0.97897,2e-05,2.85889]
[1777890001331,46.73,78377.21,0.0,-0.97916,2e-05,2.83693]
[1777890002339,46.74,78382.24,0.0,-0.97903,2e-05,2.85254]
[1777890003347,46.76,78375.72,0.0,-0.97912,2e-05,2.84216]
[1777890004354,46.76,78366.96,0.0,-0.97928,2e-05,2.82317]
[1777890005361,46.76,78367.83,0.0,-0.97926,2e-05,2.82556]
[1777890006370,46.77,78361.68,0.0,-0.97937,2e-05,2.81244]
[1777890007436,46.77,78361.68,0.0,-0.97937,2e-05,2.81244]
[1777890007538,46.78,78348.1,0.0,-0.97958,2e-05,2.78743]
[1777890008407,46.78,78340.31,0.0,-0.97973,2e-05,2.77048]
[1777890009413,46.78,78329.62,0.0,-0.97993,2e-05,2.74679]
[1777890010422,46.77,78330.42,0.0,-0.97995,2e-05,2.74426]
[1777890011428,46.77,78330.42,0.0,-0.97995,2e-05,2.74426]
[1777890011434,46.77,78336.37,0.0,-0.97983,2e-05,2.75868]
[1777890012436,46.75,78345.55,0.0,-0.9797,2e-05,2.77422]
[1777890013443,46.76,78356.9,0.0,-0.97947,2e-05,2.8001]
[1777890014449,46.78,78360.77,0.0,-0.97936,2e-05,2.8137]
[1777890016680,46.79,78353.87,0.0,-0.97945,2e-05,2.80279]
[1777890018478,46.79,78359.48,0.0,-0.97935,2e-05,2.81408]
[1777890019485,46.79,78367.31,0.0,-0.97921,2e-05,2.83084]
[1777890020492,46.79,78366.83,0.0,-0.97922,2e-05,2.82978]
[1777890021499,46.79,78357.47,0.0,-0.9794,2e-05,2.80853]
[1777890022506,46.78,78364.9,0.0,-0.97927,2e-05,2.82439]
[1777890023513,46.78,78382.85,0.0,-0.97893,2e-05,2.86418]
[1777890024520,46.79,78380.44,0.0,-0.97897,2e-05,2.85919]
[1777890025527,46.79,78377.18,0.0,-0.97903,2e-05,2.85188]
[1777890026845,46.78,78374.11,0.0,-0.9791,2e-05,2.84442]
[1777890027541,46.78,78368.76,0.0,-0.9792,2e-05,2.83194]
[1777890029555,46.78,78358.62,0.0,-0.9794,2e-05,2.80837]
[1777890030608,46.78,78358.62,0.0,-0.9794,2e-05,2.80837]
[1777890030692,46.77,78356.25,0.0,-0.97945,2e-05,2.8026]
[1777890031569,46.77,78351.88,0.0,-0.97956,2e-05,2.78979]
[1777890034354,46.77,78353.81,0.0,-0.97953,2e-05,2.79351]
[1777890034374,46.77,78360.02,0.0,-0.97942,2e-05,2.80609]
[1777890037611,46.76,78353.38,0.0,-0.97955,2e-05,2.79043]
[1777890038618,46.76,78345.37,0.0,-0.97971,2e-05,2.77239]
[1777890039624,46.76,78342.0,0.0,-0.97977,2e-05,2.76455]
[1777890042647,46.75,78338.62,0.0,-0.97984,2e-05,2.75635]
[1777890043654,46.75,78333.63,0.0,-0.97993,2e-05,2.74564]
[1777890047963,46.75,78333.79,0.0,-0.97993,2e-05,2.74582]
[1777890048078,46.75,78333.79,0.0,-0.97993,2e-05,2.74582]
[1777890048124,46.75,78335.77,0.0,-0.97989,2e-05,2.75038]
[1777890049074,46.75,78335.77,0.0,-0.97989,2e-05,2.75038]
[1777890049328,46.75,78335.77,0.0,-0.97989,2e-05,2.75038]
[1777890052242,46.76,78337.23,0.0,-0.97986,2e-05,2.75381]
[1777890052328,46.76,78337.23,0.0,-0.97986,2e-05,2.75381]
[1777890052357,46.76,78337.23,0.0,-0.97986,2e-05,2.75381]
[1777890052429,46.76,78342.55,0.0,-0.97976,2e-05,2.76563]
[1777890052580,46.76,78342.55,0.0,-0.97976,2e-05,2.76563]
[1777890052720,46.76,78346.11,0.0,-0.9797,2e-05,2.7734]
[1777890053727,46.76,78361.2,0.0,-0.97942,2e-05,2.80659]
[1777890054734,46.78,78365.69,0.0,-0.97928,2e-05,2.82191]
[1777890055741,46.78,78375.42,0.0,-0.9791,2e-05,2.84396]
[1777890058408,46.79,78378.08,0.0,-0.97903,2e-05,2.85119]
[1777890059772,46.79,78381.69,0.0,-0.97896,2e-05,2.85965]
[1777890060779,46.79,78392.21,0.0,-0.97876,2e-05,2.88363]
[1777890061786,46.79,78383.41,0.0,-0.97892,2e-05,2.86431]
[1777890062795,46.79,78375.38,0.0,-0.97907,2e-05,2.84676]
[1777890063800,46.79,78354.14,0.0,-0.97947,2e-05,2.80019]
[1777890064807,46.79,78337.55,0.0,-0.97977,2e-05,2.76433]
[1777890065814,46.79,78335.58,0.0,-0.97981,2e-05,2.75951]
[1777890067473,46.79,78335.58,0.0,-0.97981,2e-05,2.75951]
[1777890066822,46.79,78339.15,0.0,-0.97975,2e-05,2.76738]
[1777890068835,46.79,78342.84,0.0,-0.97968,2e-05,2.77565]
[1777890070849,46.79,78347.34,0.0,-0.97959,2e-05,2.78566]
[1777890072874,46.79,78355.13,0.0,-0.97946,2e-05,2.80175]
[1777890073871,46.79,78372.55,0.0,-0.97913,2e-05,2.84031]
[1777890074878,46.79,78375.27,0.0,-0.97907,2e-05,2.84686]
[1777890075885,46.79,78374.18,0.0,-0.97909,2e-05,2.84441]
[1777890078906,46.79,78370.93,0.0,-0.97915,2e-05,2.83742]
[1777890080941,46.79,78370.23,0.0,-0.97917,2e-05,2.83583]
[1777890081079,46.79,78370.23,0.0,-0.97917,2e-05,2.83583]
[1777890081177,46.79,78367.05,0.0,-0.97923,2e-05,2.82817]
[1777890081927,46.79,78379.91,0.0,-0.97899,2e-05,2.85674]
[1777890082934,46.79,78405.77,0.0,-0.97848,2e-05,2.91531]
[1777890083941,46.81,78425.87,0.0,-0.97806,2e-05,2.96512]
[1777890084955,46.81,78427.54,0.0,-0.97802,2e-05,2.96924]
[1777890085958,46.81,78419.13,0.0,-0.97818,2e-05,2.9502]
[1777890087040,46.81,78419.13,0.0,-0.97818,2e-05,2.9502]
[1777890087205,46.81,78413.04,0.0,-0.97831,2e-05,2.93607]
[1777890088001,46.81,78382.7,0.0,-0.97889,2e-05,2.86741]
[1777890089009,46.81,78373.08,0.0,-0.97908,2e-05,2.84596]
[1777890090024,46.81,78398.76,0.0,-0.97859,2e-05,2.90329]
[1777890090957,46.81,78398.76,0.0,-0.97859,2e-05,2.90329]
[1777890091032,46.81,78426.27,0.0,-0.97807,2e-05,2.9631]
[1777890092052,46.81,78434.25,0.0,-0.97791,2e-05,2.98102]
[1777890092729,46.81,78434.25,0.0,-0.97791,2e-05,2.98102]
[1777890093081,46.81,78426.59,0.0,-0.97806,2e-05,2.96364]
[1777890094073,46.81,78420.47,0.0,-0.97819,2e-05,2.94957]
[1777890095080,46.81,78424.83,0.0,-0.9781,2e-05,2.95978]
[1777890096088,46.81,78408.83,0.0,-0.97841,2e-05,2.92353]
[1777890096727,46.81,78408.83,0.0,-0.97841,2e-05,2.92353]
[1777890097095,46.81,78395.75,0.0,-0.97867,2e-05,2.8932]
[1777890098103,46.8,78393.82,0.0,-0.97871,2e-05,2.88815]
[1777890099110,46.8,78399.2,0.0,-0.97862,2e-05,2.89957]
[1777890101125,46.79,78403.35,0.0,-0.97855,2e-05,2.90749]
[1777890103138,46.79,78398.41,0.0,-0.97866,2e-05,2.8949]
[1777890107166,46.78,78375.48,0.0,-0.97912,2e-05,2.84076]
[1777890108174,46.78,78366.27,0.0,-0.9793,2e-05,2.81974]
[1777890109181,46.77,78363.58,0.0,-0.97935,2e-05,2.81322]
[1777890110188,46.77,78369.01,0.0,-0.97926,2e-05,2.82466]
[1777890111195,46.77,78372.58,0.0,-0.97919,2e-05,2.83198]
[1777890112202,46.77,78365.8,0.0,-0.97933,2e-05,2.81638]
[1777890113209,46.76,78360.46,0.0,-0.97943,2e-05,2.80404]
[1777890116230,46.76,78350.84,0.0,-0.97963,2e-05,2.78131]
[1777890118244,46.75,78354.16,0.0,-0.97957,2e-05,2.78757]
[1777890120265,46.75,78367.66,0.0,-0.97933,2e-05,2.81623]
[1777890121280,46.75,78374.81,0.0,-0.97919,2e-05,2.83207]
[1777890122288,46.75,78384.65,0.0,-0.97901,2e-05,2.85395]
[1777890123295,46.75,78380.03,0.0,-0.9791,2e-05,2.84361]
[1777890124302,46.75,78361.47,0.0,-0.97945,2e-05,2.80193]
[1777890125310,46.74,78362.65,0.0,-0.97943,2e-05,2.80398]
[1777890126316,46.74,78355.64,0.0,-0.97957,2e-05,2.78804]
[1777890127324,46.74,78346.2,0.0,-0.97975,2e-05,2.76688]
[1777890128332,46.74,78337.11,0.0,-0.97992,2e-05,2.74664]
[1777890129339,46.74,78335.17,0.0,-0.97996,2e-05,2.742]
[1777890132360,46.73,78331.23,0.0,-0.98004,2e-05,2.73219]
[1777890132998,46.73,78331.23,0.0,-0.98004,2e-05,2.73219]
[1777890133083,46.73,78331.23,0.0,-0.98004,2e-05,2.73219]
[1777890133235,46.73,78331.23,0.0,-0.98004,2e-05,2.73219]
[1777890133333,46.73,78331.23,0.0,-0.98004,2e-05,2.73219]
[1777890133367,46.73,78328.44,0.0,-0.9801,2e-05,2.72576]
[1777890137819,46.72,78328.35,0.0,-0.98011,2e-05,2.72396]
[1777890137828,46.72,78328.35,0.0,-0.98011,2e-05,2.72396]
[1777890137986,46.72,78328.35,0.0,-0.98011,2e-05,2.72396]
[1777890138081,46.72,78328.35,0.0,-0.98011,2e-05,2.72396]
[1777890138402,46.72,78328.48,0.0,-0.98012,2e-05,2.72384]
[1777890142366,46.72,78331.23,0.0,-0.98008,2e-05,2.72857]
[1777890142507,46.72,78331.23,0.0,-0.98008,2e-05,2.72857]
[1777890142519,46.72,78333.31,0.0,-0.98004,2e-05,2.73266]
[1777890142594,46.72,78333.31,0.0,-0.98004,2e-05,2.73266]
[1777890144445,46.71,78338.96,0.0,-0.97994,2e-05,2.74405]
[1777890145451,46.71,78350.9,0.0,-0.97973,2e-05,2.76958]
[1777890146458,46.71,78358.96,0.0,-0.97958,2e-05,2.78731]
[1777890147466,46.71,78365.68,0.0,-0.97945,2e-05,2.80214]
[1777890149480,46.71,78361.82,0.0,-0.97952,2e-05,2.79372]
[1777890151163,46.71,78361.46,0.0,-0.97953,2e-05,2.79298]
[1777890151329,46.71,78361.46,0.0,-0.97953,2e-05,2.79298]
[1777890151357,46.71,78361.46,0.0,-0.97953,2e-05,2.79298]
[1777890151576,46.71,78362.85,0.0,-0.97952,2e-05,2.7934]
[1777890152501,46.71,78366.2,0.0,-0.97946,2e-05,2.80023]
[1777890153508,46.71,78371.1,0.0,-0.97937,2e-05,2.81107]
[1777890154484,46.71,78371.1,0.0,-0.97937,2e-05,2.81107]
[1777890154489,46.71,78371.1,0.0,-0.97937,2e-05,2.81107]
[1777890154515,46.71,78370.94,0.0,-0.97937,2e-05,2.81074]
[1777890156529,46.71,78374.52,0.0,-0.97931,2e-05,2.81869]
[1777890157536,46.71,78390.13,0.0,-0.97901,2e-05,2.85339]
[1777890158543,46.71,78394.33,0.0,-0.97893,2e-05,2.86278]
[1777890159572,46.71,78396.52,0.0,-0.97889,2e-05,2.86763]
[1777890160575,46.71,78399.59,0.0,-0.97883,2e-05,2.87444]
[1777890161574,46.71,78402.86,0.0,-0.97877,2e-05,2.88171]
[1777890163588,46.71,78397.11,0.0,-0.97888,2e-05,2.8686]
[1777890166774,46.71,78398.28,0.0,-0.97886,2e-05,2.87105]
[1777890166838,46.71,78398.28,0.0,-0.97886,2e-05,2.87105]
[1777890166910,46.71,78398.28,0.0,-0.97886,2e-05,2.87105]
[1777890167079,46.71,78398.28,0.0,-0.97886,2e-05,2.87105]
[1777890167162,46.71,78401.14,0.0,-0.97881,2e-05,2.8773]
[1777890169491,46.71,78402.58,0.0,-0.97878,2e-05,2.88054]
[1777890169580,46.71,78402.58,0.0,-0.97878,2e-05,2.88054]
[1777890169541,46.71,78402.08,0.0,-0.97879,2e-05,2.87921]
[1777890170519,46.71,78402.08,0.0,-0.97879,2e-05,2.87921]
[1777890170577,46.71,78402.08,0.0,-0.97879,2e-05,2.87921]
[1777890171648,46.71,78422.87,0.0,-0.97839,2e-05,2.92602]
[1777890172655,46.71,78434.81,0.0,-0.97815,2e-05,2.95316]
[1777890173662,46.7,78439.56,0.0,-0.97806,2e-05,2.96387]
[1777890174669,46.7,78437.97,0.0,-0.97809,2e-05,2.95999]
[1777890176687,46.7,78446.32,0.0,-0.97793,2e-05,2.9787]
[1777890177692,46.7,78458.12,0.0,-0.9777,2e-05,3.00575]
[1777890178850,46.7,78458.12,0.0,-0.9777,2e-05,3.00575]
[1777890179049,46.7,78482.03,0.0,-0.97722,2e-05,3.06135]
[1777890179707,46.7,78492.29,0.0,-0.97701,2e-05,3.08523]
[1777890180715,46.7,78497.42,0.0,-0.97691,2e-05,3.09697]
[1777890182494,46.7,78497.42,0.0,-0.97691,2e-05,3.09697]
[1777890182621,46.69,78495.98,0.0,-0.97695,2e-05,3.0926]
[1777890183501,46.69,78495.98,0.0,-0.97695,2e-05,3.0926]
[1777890183508,46.69,78479.37,0.0,-0.97729,2e-05,3.05292]
[1777890183742,46.69,78448.23,0.0,-0.97792,2e-05,2.98043]
[1777890184747,46.69,78442.28,0.0,-0.97804,2e-05,2.96632]
[1777890186584,46.69,78442.28,0.0,-0.97804,2e-05,2.96632]
[1777890186595,46.69,78445.05,0.0,-0.97799,2e-05,2.97215]
[1777890186762,46.69,78455.68,0.0,-0.97778,2e-05,2.9967]
[1777890187739,46.69,78455.68,0.0,-0.97778,2e-05,2.9967]
[1777890187768,46.69,78445.98,0.0,-0.97797,2e-05,2.97402]
[1777890188784,46.69,78430.27,0.0,-0.97829,2e-05,2.93767]
[1777890189791,46.68,78428.13,0.0,-0.97833,2e-05,2.93252]
[1777890191092,46.68,78428.13,0.0,-0.97833,2e-05,2.93252]
[1777890191094,46.68,78412.88,0.0,-0.97863,2e-05,2.89749]
[1777890191816,46.68,78404.47,0.0,-0.9788,2e-05,2.87853]
[1777890192824,46.68,78410.43,0.0,-0.97868,2e-05,2.89181]
[1777890193835,46.68,78402.3,0.0,-0.97884,2e-05,2.87281]
[1777890194838,46.68,78381.17,0.0,-0.97925,2e-05,2.82484]
[1777890195845,46.67,78378.98,0.0,-0.9793,2e-05,2.81938]
[1777890197859,46.67,78373.48,0.0,-0.97942,2e-05,2.80604]
[1777890201505,46.67,78373.89,0.0,-0.97942,2e-05,2.80581]
[1777890201886,46.66,78358.47,0.0,-0.97971,2e-05,2.77137]
[1777890202894,46.66,78351.75,0.0,-0.97984,2e-05,2.75565]
[1777890205538,46.66,78351.15,0.0,-0.97986,2e-05,2.75387]
[1777890205917,46.65,78346.0,0.0,-0.97996,2e-05,2.74174]
[1777890207928,46.65,78355.27,0.0,-0.97979,2e-05,2.76158]
[1777890209943,46.65,78358.14,0.0,-0.97975,2e-05,2.76688]
[1777890211169,46.65,78360.94,0.0,-0.97972,2e-05,2.77041]
[1777890212965,46.65,78367.78,0.0,-0.97959,2e-05,2.78555]
[1777890214979,46.65,78372.53,0.0,-0.9795,2e-05,2.79609]
[1777890215986,46.65,78363.9,0.0,-0.97966,2e-05,2.77714]
[1777890216993,46.65,78357.25,0.0,-0.97979,2e-05,2.76154]
[1777890218000,46.65,78361.28,0.0,-0.97972,2e-05,2.77044]
[1777890219648,46.65,78365.06,0.0,-0.97964,2e-05,2.7788]
[1777890220034,46.65,78365.06,0.0,-0.97964,2e-05,2.7788]
[1777890220220,46.65,78365.06,0.0,-0.97964,2e-05,2.7788]
[1777890220331,46.65,78365.06,0.0,-0.97964,2e-05,2.7788]
[1777890220583,46.65,78365.06,0.0,-0.97964,2e-05,2.7788]
[1777890220592,46.65,78364.17,0.0,-0.97966,2e-05,2.77691]
[1777890224474,46.65,78366.86,0.0,-0.97961,2e-05,2.783]
[1777890224583,46.65,78366.86,0.0,-0.97961,2e-05,2.783]
[1777890224620,46.65,78362.5,0.0,-0.97969,2e-05,2.7735]
[1777890224724,46.65,78362.5,0.0,-0.97969,2e-05,2.7735]
[1777890224830,46.65,78362.5,0.0,-0.97969,2e-05,2.7735]
[1777890226061,46.65,78354.77,0.0,-0.97983,2e-05,2.75676]
[1777890227177,46.65,78354.77,0.0,-0.97983,2e-05,2.75676]
[1777890227327,46.65,78354.77,0.0,-0.97983,2e-05,2.75676]
[1777890227525,46.65,78354.77,0.0,-0.97983,2e-05,2.75676]
[1777890227580,46.65,78354.77,0.0,-0.97983,2e-05,2.75676]
[1777890227678,46.65,78351.01,0.0,-0.9799,2e-05,2.7481]
[1777890229082,46.64,78336.9,0.0,-0.98017,2e-05,2.71665]
[1777890230091,46.64,78333.5,0.0,-0.98024,2e-05,2.70893]
[1777890231098,46.64,78319.66,0.0,-0.98049,2e-05,2.6789]
[1777890232105,46.64,78315.15,0.0,-0.98057,2e-05,2.66896]
[1777890233112,46.64,78309.24,0.0,-0.98068,2e-05,2.6561]
[1777890235126,46.62,78317.9,0.0,-0.98056,2e-05,2.67123]
[1777890236125,46.62,78317.9,0.0,-0.98056,2e-05,2.67123]
[1777890236148,46.62,78319.42,0.0,-0.98053,2e-05,2.67415]
[1777890240044,46.62,78320.1,0.0,-0.98053,2e-05,2.67463]
[1777890240166,46.62,78323.51,0.0,-0.98047,2e-05,2.68158]
[1777890241173,46.62,78343.28,0.0,-0.98011,2e-05,2.72426]
[1777890242180,46.62,78361.98,0.0,-0.97976,2e-05,2.76504]
[1777890243187,46.62,78367.35,0.0,-0.97966,2e-05,2.77688]
[1777890243870,46.62,78367.35,0.0,-0.97966,2e-05,2.77688]
[1777890245211,46.62,78338.39,0.0,-0.98019,2e-05,2.71409]
[1777890246214,46.62,78334.79,0.0,-0.98026,2e-05,2.70652]
[1777890247876,46.62,78335.65,0.0,-0.98024,2e-05,2.70855]
[1777890250249,46.62,78348.05,0.0,-0.98001,2e-05,2.73589]
[1777890251417,46.62,78348.05,0.0,-0.98001,2e-05,2.73589]
[1777890251509,46.62,78348.31,0.0,-0.98,2e-05,2.7366]
[1777890252262,46.62,78326.44,0.0,-0.9804,2e-05,2.68964]
[1777890253270,46.62,78319.75,0.0,-0.98052,2e-05,2.67558]
[1777890254304,46.62,78300.29,0.0,-0.98087,2e-05,2.63403]
[1777890255180,46.62,78300.29,0.0,-0.98087,2e-05,2.63403]
[1777890255286,46.62,78279.67,0.0,-0.98123,2e-05,2.59063]
[1777890256293,46.62,78256.05,0.0,-0.98164,2e-05,2.54169]
[1777890256919,46.62,78256.05,0.0,-0.98164,2e-05,2.54169]
[1777890256987,46.62,78256.05,0.0,-0.98164,2e-05,2.54169]
[1777890257340,46.62,78248.37,0.0,-0.98177,2e-05,2.5259]
[1777890259317,46.62,78255.7,0.0,-0.98165,2e-05,2.54075]
[1777890259845,46.62,78255.7,0.0,-0.98165,2e-05,2.54075]
[1777890260326,46.64,78283.49,0.0,-0.98113,2e-05,2.60289]
[1777890261470,46.64,78283.49,0.0,-0.98113,2e-05,2.60289]
[1777890261555,46.65,78296.92,0.0,-0.98086,2e-05,2.63466]
[1777890262340,46.66,78279.26,0.0,-0.98117,2e-05,2.59799]
[1777890263346,46.66,78274.96,0.0,-0.98124,2e-05,2.58942]
[1777890265485,46.66,78270.26,0.0,-0.98133,2e-05,2.57949]
[1777890265579,46.66,78271.12,0.0,-0.98131,2e-05,2.58112]
[1777890267375,46.65,78259.32,0.0,-0.98152,2e-05,2.55645]
[1777890268382,46.65,78255.14,0.0,-0.98159,2e-05,2.54775]
[1777890269389,46.65,78259.47,0.0,-0.98152,2e-05,2.55655]
[1777890271057,46.65,78257.98,0.0,-0.98154,2e-05,2.55337]
[1777890271403,46.65,78260.15,0.0,-0.98152,2e-05,2.5552]
[1777890273417,46.65,78257.82,0.0,-0.98157,2e-05,2.55019]
[1777890274424,46.65,78268.97,0.0,-0.98138,2e-05,2.57306]
[1777890275432,46.65,78280.55,0.0,-0.98117,2e-05,2.59709]
[1777890276440,46.65,78277.72,0.0,-0.98122,2e-05,2.59106]
[1777890277465,46.67,78282.72,0.0,-0.9811,2e-05,2.60571]
[1777890279441,46.67,78284.53,0.0,-0.98107,2e-05,2.60985]
[1777890279479,46.67,78278.25,0.0,-0.98118,2e-05,2.59654]
[1777890280516,46.67,78273.02,0.0,-0.98127,2e-05,2.58549]
[1777890281586,46.67,78273.02,0.0,-0.98127,2e-05,2.58549]
[1777890281684,46.67,78276.22,0.0,-0.98122,2e-05,2.59197]
[1777890286291,46.66,78276.45,0.0,-0.98122,2e-05,2.59174]
[1777890286559,46.66,78264.35,0.0,-0.98143,2e-05,2.56651]
[1777890287566,46.66,78271.05,0.0,-0.98132,2e-05,2.58023]
[1777890288573,46.66,78272.98,0.0,-0.98128,2e-05,2.58407]
[1777890289579,46.66,78286.1,0.0,-0.98106,2e-05,2.61123]
[1777890290587,46.66,78293.98,0.0,-0.98091,2e-05,2.6281]
[1777890291593,46.67,78300.73,0.0,-0.98079,2e-05,2.64264]
[1777890292600,46.67,78290.37,0.0,-0.98097,2e-05,2.62116]
[1777890293608,46.67,78284.67,0.0,-0.98107,2e-05,2.60957]
[1777890294614,46.67,78286.1,0.0,-0.98105,2e-05,2.61235]
[1777890295281,46.67,78286.1,0.0,-0.98105,2e-05,2.61235]
[1777890295622,46.67,78290.9,0.0,-0.98096,2e-05,2.62219]
[1777890296616,46.67,78290.9,0.0,-0.98096,2e-05,2.62219]
[1777890296629,46.67,78282.43,0.0,-0.98111,2e-05,2.60425]
[1777890297636,46.66,78270.91,0.0,-0.98132,2e-05,2.5801]
[1777890298643,46.66,78266.95,0.0,-0.98139,2e-05,2.57175]
[1777890299650,46.66,78256.9,0.0,-0.98156,2e-05,2.5509]
[1777890300247,46.66,78256.9,0.0,-0.98156,2e-05,2.5509]
[1777890300657,46.66,78252.58,0.0,-0.98164,2e-05,2.54194]
[1777890302348,46.66,78250.86,0.0,-0.98167,2e-05,2.53833]
[1777890302680,46.66,78257.88,0.0,-0.98155,2e-05,2.55263]
[1777890303454,46.66,78257.88,0.0,-0.98155,2e-05,2.55263]
[1777890303680,46.66,78251.22,0.0,-0.98166,2e-05,2.53887]
[1777890304687,46.66,78242.2,0.0,-0.98182,2e-05,2.52037]
[1777890305696,46.66,78241.93,0.0,-0.98182,2e-05,2.51977]
[1777890306701,46.66,78226.5,0.0,-0.98208,2e-05,2.48847]
[1777890307472,46.66,78226.5,0.0,-0.98208,2e-05,2.48847]
[1777890307708,46.66,78219.53,0.0,-0.9822,2e-05,2.47445]
[1777890308718,46.66,78219.06,0.0,-0.9822,2e-05,2.47353]
[1777890309591,46.66,78219.06,0.0,-0.9822,2e-05,2.47353]
[1777890309725,46.68,78238.25,0.0,-0.98183,2e-05,2.51806]
[1777890310732,46.69,78235.59,0.0,-0.98187,2e-05,2.51316]
[1777890311738,46.69,78239.56,0.0,-0.9818,2e-05,2.52174]
[1777890312746,46.69,78242.23,0.0,-0.98175,2e-05,2.52768]
[1777890315767,46.7,78237.54,0.0,-0.98182,2e-05,2.51956]
[1777890316153,46.7,78237.54,0.0,-0.98182,2e-05,2.51956]
[1777890316774,46.7,78239.18,0.0,-0.98179,2e-05,2.52339]
[1777890317780,46.7,78249.29,0.0,-0.98162,2e-05,2.54396]
[1777890318341,46.7,78249.29,0.0,-0.98162,2e-05,2.54396]
[1777890318788,46.7,78246.6,0.0,-0.98166,2e-05,2.53834]
[1777890320807,46.7,78251.56,0.0,-0.98158,2e-05,2.54829]
[1777890321814,46.7,78255.95,0.0,-0.98151,2e-05,2.55719]
[1777890323852,46.7,78261.98,0.0,-0.98141,2e-05,2.56934]
[1777890327766,46.69,78262.54,0.0,-0.9814,2e-05,2.57019]
[1777890327856,46.69,78262.28,0.0,-0.98141,2e-05,2.56935]
[1777890328863,46.69,78265.74,0.0,-0.98135,2e-05,2.57635]
[1777890329841,46.69,78265.74,0.0,-0.98135,2e-05,2.57635]
[1777890329870,46.69,78272.7,0.0,-0.98123,2e-05,2.59061]
[1777890330877,46.69,78275.39,0.0,-0.98118,2e-05,2.59601]
[1777890331884,46.69,78273.14,0.0,-0.98124,2e-05,2.58858]
[1777890334907,46.69,78275.27,0.0,-0.98121,2e-05,2.59247]
[1777890335914,46.69,78280.43,0.0,-0.98112,2e-05,2.60302]
[1777890336921,46.69,78288.15,0.0,-0.98099,2e-05,2.61894]
[1777890338084,46.69,78288.15,0.0,-0.98099,2e-05,2.61894]
[1777890338122,46.68,78295.03,0.0,-0.98089,2e-05,2.6308]
[1777890339176,46.68,78295.03,0.0,-0.98089,2e-05,2.6308]
[1777890339268,46.68,78300.76,0.0,-0.98079,2e-05,2.6426]
[1777890340379,46.68,78300.76,0.0,-0.98079,2e-05,2.6426]
[1777890340529,46.67,78305.04,0.0,-0.98071,2e-05,2.65137]
[1777890340954,46.67,78332.94,0.0,-0.98021,2e-05,2.71087]
[1777890341961,46.67,78358.05,0.0,-0.97975,2e-05,2.76497]
[1777890342968,46.67,78355.44,0.0,-0.9798,2e-05,2.75888]
[1777890344093,46.67,78355.44,0.0,-0.9798,2e-05,2.75888]
[1777890344159,46.67,78355.39,0.0,-0.97981,2e-05,2.75828]
[1777890346092,46.67,78353.36,0.0,-0.97985,2e-05,2.75338]
[1777890346996,46.66,78348.03,0.0,-0.97996,2e-05,2.74085]
[1777890348593,46.66,78348.03,0.0,-0.97996,2e-05,2.74085]
[1777890348604,46.66,78340.69,0.0,-0.9801,2e-05,2.72406]
[1777890349013,46.66,78327.46,0.0,-0.98034,2e-05,2.69561]
[1777890351033,46.66,78318.66,0.0,-0.98051,2e-05,2.67603]
[1777890352608,46.66,78318.66,0.0,-0.98051,2e-05,2.67603]
[1777890352652,46.65,78284.69,0.0,-0.98111,2e-05,2.60372]
[1777890353045,46.65,78277.32,0.0,-0.98124,2e-05,2.58838]
[1777890354838,46.65,78277.32,0.0,-0.98124,2e-05,2.58838]
[1777890354052,46.65,78275.37,0.0,-0.98128,2e-05,2.58412]
[1777890355059,46.65,78276.39,0.0,-0.98126,2e-05,2.58606]
[1777890357075,46.65,78280.56,0.0,-0.98119,2e-05,2.59437]
[1777890359170,46.65,78281.94,0.0,-0.98117,2e-05,2.59707]
[1777890359232,46.65,78269.37,0.0,-0.98139,2e-05,2.5708]
[1777890360097,46.65,78249.56,0.0,-0.98173,2e-05,2.52992]
[1777890361105,46.64,78257.91,0.0,-0.9816,2e-05,2.54557]
[1777890362112,46.64,78271.62,0.0,-0.98137,2e-05,2.57374]
[1777890363005,46.64,78271.62,0.0,-0.98137,2e-05,2.57374]
[1777890363119,46.64,78249.13,0.0,-0.98175,2e-05,2.52743]
[1777890364126,46.64,78242.94,0.0,-0.98187,2e-05,2.51336]
[1777890365108,46.64,78242.94,0.0,-0.98187,2e-05,2.51336]
[1777890365666,46.64,78242.94,0.0,-0.98187,2e-05,2.51336]
[1777890365743,46.64,78253.61,0.0,-0.98168,2e-05,2.53611]
[1777890367147,46.64,78256.97,0.0,-0.98162,2e-05,2.54393]
[1777890369601,46.64,78254.25,0.0,-0.98166,2e-05,2.53836]
[1777890369635,46.66,78241.43,0.0,-0.98184,2e-05,2.51726]
[1777890371176,46.71,78241.85,0.0,-0.98175,2e-05,2.52789]
[1777890372963,46.73,78242.12,0.0,-0.9817,2e-05,2.53318]
[1777890373192,46.73,78227.16,0.0,-0.98196,2e-05,2.50279]
[1777890374207,46.73,78223.58,0.0,-0.98201,2e-05,2.49654]
[1777890376880,46.73,78222.58,0.0,-0.98202,2e-05,2.49505]
[1777890377219,46.74,78216.49,0.0,-0.98211,2e-05,2.48385]
[1777890378637,46.74,78216.49,0.0,-0.98211,2e-05,2.48385]
[1777890378691,46.74,78216.38,0.0,-0.98211,2e-05,2.48418]
[1777890382564,46.75,78210.2,0.0,-0.9822,2e-05,2.47346]
[1777890382811,46.75,78209.5,0.0,-0.98221,2e-05,2.47263]
[1777890383541,46.75,78209.5,0.0,-0.98221,2e-05,2.47263]
[1777890383589,46.75,78239.88,0.0,-0.98169,2e-05,2.53462]
[1777890384268,46.77,78254.83,0.0,-0.98139,2e-05,2.56998]
[1777890385275,46.77,78251.98,0.0,-0.98144,2e-05,2.56452]
[1777890386820,46.77,78251.98,0.0,-0.98144,2e-05,2.56452]
[1777890386884,46.77,78253.49,0.0,-0.98141,2e-05,2.56805]
[1777890388836,46.77,78254.92,0.0,-0.98138,2e-05,2.57141]
[1777890390310,46.78,78263.8,0.0,-0.98122,2e-05,2.59099]
[1777890391318,46.78,78257.18,0.0,-0.98135,2e-05,2.57512]
[1777890392325,46.78,78253.97,0.0,-0.9814,2e-05,2.5689]
[1777890393332,46.78,78246.39,0.0,-0.98153,2e-05,2.55373]
[1777890394617,46.78,78246.39,0.0,-0.98153,2e-05,2.55373]
[1777890394708,46.79,78246.72,0.0,-0.98152,2e-05,2.55485]
[1777890400384,46.8,78248.49,0.0,-0.98146,2e-05,2.56107]
[1777890405417,46.81,78253.8,0.0,-0.98135,2e-05,2.57408]
[1777890406836,46.81,78253.8,0.0,-0.98135,2e-05,2.57408]
[1777890406916,46.81,78256.95,0.0,-0.9813,2e-05,2.58098]
[1777890407432,46.81,78267.3,0.0,-0.98111,2e-05,2.60283]
[1777890408439,46.81,78267.02,0.0,-0.98112,2e-05,2.6026]
[1777890410453,46.81,78276.0,0.0,-0.98096,2e-05,2.62146]
[1777890411460,46.81,78279.44,0.0,-0.9809,2e-05,2.62842]
[1777890412832,46.81,78279.44,0.0,-0.9809,2e-05,2.62842]
[1777890412847,46.81,78279.52,0.0,-0.9809,2e-05,2.62833]
[1777890413265,46.81,78279.52,0.0,-0.9809,2e-05,2.62833]
[1777890413474,46.81,78266.28,0.0,-0.98113,2e-05,2.60045]
[1777890414481,46.81,78273.49,0.0,-0.98101,2e-05,2.61526]
[1777890416495,46.81,78277.03,0.0,-0.98095,2e-05,2.6222]
[1777890417014,46.81,78277.03,0.0,-0.98095,2e-05,2.6222]
[1777890417502,46.8,78277.47,0.0,-0.98095,2e-05,2.62288]
[1777890418511,46.8,78285.64,0.0,-0.9808,2e-05,2.63977]
[1777890419518,46.8,78285.39,0.0,-0.98081,2e-05,2.63897]
[1777890420525,46.8,78291.06,0.0,-0.98071,2e-05,2.65063]
[1777890422795,46.8,78288.82,0.0,-0.98075,2e-05,2.64562]
[1777890422870,46.8,78287.6,0.0,-0.98078,2e-05,2.64276]
[1777890423547,46.8,78292.91,0.0,-0.98069,2e-05,2.65368]
[1777890425898,46.8,78294.95,0.0,-0.98065,2e-05,2.65769]
[1777890425934,46.8,78318.04,0.0,-0.98024,2e-05,2.70653]
[1777890426572,46.79,78331.62,0.0,-0.98,2e-05,2.73536]
[1777890427580,46.79,78327.85,0.0,-0.98007,2e-05,2.72678]
[1777890429325,46.79,78322.74,0.0,-0.98017,2e-05,2.71536]
[1777890429594,46.79,78325.49,0.0,-0.98012,2e-05,2.72086]
[1777890430601,46.79,78337.66,0.0,-0.9799,2e-05,2.74672]
[1777890431368,46.79,78337.66,0.0,-0.9799,2e-05,2.74672]
[1777890431608,46.79,78346.35,0.0,-0.97974,2e-05,2.76514]
[1777890432563,46.79,78346.35,0.0,-0.97974,2e-05,2.76514]
[1777890432615,46.78,78369.15,0.0,-0.97932,2e-05,2.81464]
[1777890433622,46.78,78397.72,0.0,-0.97878,2e-05,2.87765]
[1777890434629,46.78,78396.09,0.0,-0.97882,2e-05,2.87329]
[1777890436528,46.78,78400.07,0.0,-0.97875,2e-05,2.88153]
[1777890436647,46.77,78371.03,0.0,-0.97931,2e-05,2.81612]
[1777890437651,46.77,78341.02,0.0,-0.97987,2e-05,2.74983]
[1777890438658,46.77,78335.32,0.0,-0.97998,2e-05,2.73701]
[1777890440573,46.77,78335.23,0.0,-0.97999,2e-05,2.73636]
[1777890440672,46.76,78336.16,0.0,-0.97998,2e-05,2.73792]
[1777890441679,46.76,78340.32,0.0,-0.9799,2e-05,2.74648]
[1777890442603,46.76,78340.32,0.0,-0.9799,2e-05,2.74648]
[1777890442686,46.76,78338.03,0.0,-0.97995,2e-05,2.74105]
[1777890444716,46.76,78340.56,0.0,-0.97991,2e-05,2.74562]
[1777890445711,46.76,78361.97,0.0,-0.97952,2e-05,2.79186]
[1777890446719,46.75,78359.55,0.0,-0.97957,2e-05,2.78601]
[1777890447726,46.75,78352.27,0.0,-0.97971,2e-05,2.76955]
[1777890448679,46.75,78352.27,0.0,-0.97971,2e-05,2.76955]
[1777890448733,46.75,78351.29,0.0,-0.97973,2e-05,2.76691]
[1777890449740,46.75,78355.05,0.0,-0.97966,2e-05,2.77461]
[1777890450834,46.75,78355.05,0.0,-0.97966,2e-05,2.77461]
[1777890450934,46.75,78357.44,0.0,-0.97962,2e-05,2.77932]
[1777890451754,46.74,78354.48,0.0,-0.9797,2e-05,2.76966]
[1777890452761,46.74,78358.4,0.0,-0.97963,2e-05,2.77772]
[1777890453768,46.74,78363.53,0.0,-0.97954,2e-05,2.78845]
[1777890454776,46.74,78358.22,0.0,-0.97965,2e-05,2.77628]
[1777890455393,46.74,78358.22,0.0,-0.97965,2e-05,2.77628]
[1777890455577,46.74,78358.22,0.0,-0.97965,2e-05,2.77628]
[1777890455783,46.74,78359.67,0.0,-0.97962,2e-05,2.77893]
[1777890456791,46.73,78362.14,0.0,-0.97958,2e-05,2.78383]
[1777890457797,46.73,78364.17,0.0,-0.97955,2e-05,2.78775]
[1777890459811,46.73,78368.71,0.0,-0.97947,2e-05,2.79665]
[1777890460818,46.72,78375.64,0.0,-0.97935,2e-05,2.81137]
[1777890461825,46.72,78374.23,0.0,-0.97938,2e-05,2.80768]
[1777890464858,46.72,78367.34,0.0,-0.97952,2e-05,2.7908]
[1777890465864,46.71,78374.18,0.0,-0.9794,2e-05,2.80531]
[1777890466871,46.71,78378.76,0.0,-0.97932,2e-05,2.81485]
[1777890468885,46.71,78370.4,0.0,-0.97949,2e-05,2.79524]
[1777890469833,46.71,78370.4,0.0,-0.97949,2e-05,2.79524]
[1777890469892,46.7,78363.57,0.0,-0.97962,2e-05,2.7797]
[1777890470899,46.7,78361.86,0.0,-0.97965,2e-05,2.77543]
[1777890471837,46.7,78361.86,0.0,-0.97965,2e-05,2.77543]
[1777890471907,46.7,78368.62,0.0,-0.97953,2e-05,2.78973]
[1777890472912,46.7,78372.48,0.0,-0.97947,2e-05,2.79767]
[1777890473923,46.7,78368.92,0.0,-0.97954,2e-05,2.78928]
[1777890475934,46.69,78372.34,0.0,-0.97948,2e-05,2.79571]
[1777890476941,46.69,78376.09,0.0,-0.97942,2e-05,2.80341]
[1777890477948,46.69,78387.55,0.0,-0.97921,2e-05,2.82819]
[1777890478955,46.68,78403.35,0.0,-0.97891,2e-05,2.86281]
[1777890479962,46.68,78400.12,0.0,-0.97898,2e-05,2.8549]
[1777890481976,46.68,78387.47,0.0,-0.97923,2e-05,2.82539]
[1777890482983,46.67,78382.47,0.0,-0.97933,2e-05,2.8137]
[1777890483991,46.67,78386.5,0.0,-0.97926,2e-05,2.82203]
[1777890487012,46.67,78382.95,0.0,-0.97934,2e-05,2.81234]
[1777890489026,46.66,78391.5,0.0,-0.97919,2e-05,2.83011]
[1777890490033,46.66,78395.03,0.0,-0.97913,2e-05,2.83734]
[1777890491040,46.66,78397.43,0.0,-0.97909,2e-05,2.84205]
[1777890493054,46.65,78400.87,0.0,-0.97903,2e-05,2.84843]
[1777890494062,46.65,78403.14,0.0,-0.979,2e-05,2.85284]
[1777890495329,46.65,78403.14,0.0,-0.979,2e-05,2.85284]
[1777890495580,46.65,78403.14,0.0,-0.979,2e-05,2.85284]
[1777890495681,46.64,78405.35,0.0,-0.97897,2e-05,2.85645]
[1777890497083,46.64,78403.35,0.0,-0.97901,2e-05,2.8513]
[1777890498626,46.64,78403.35,0.0,-0.97901,2e-05,2.8513]
[1777890498827,46.64,78403.35,0.0,-0.97901,2e-05,2.8513]
[1777890498856,46.63,78402.03,0.0,-0.97905,2e-05,2.84704]
[1777890499097,46.63,78407.96,0.0,-0.97893,2e-05,2.8603]
[1777890500890,46.63,78407.96,0.0,-0.97893,2e-05,2.8603]
[1777890500927,46.63,78410.69,0.0,-0.97889,2e-05,2.86506]
[1777890501079,46.63,78410.69,0.0,-0.97889,2e-05,2.86506]
[1777890502118,46.63,78414.84,0.0,-0.97882,2e-05,2.8737]
[1777890505139,46.62,78418.97,0.0,-0.97876,2e-05,2.88091]
[1777890507176,46.62,78419.95,0.0,-0.97874,2e-05,2.88241]
[1777890507326,46.62,78419.95,0.0,-0.97874,2e-05,2.88241]
[1777890509462,46.61,78422.1,0.0,-0.97871,2e-05,2.88584]
[1777890509834,46.61,78422.1,0.0,-0.97871,2e-05,2.88584]
[1777890509935,46.6,78425.66,0.0,-0.97866,2e-05,2.89244]
[1777890510920,46.6,78425.66,0.0,-0.97866,2e-05,2.89244]
[1777890511079,46.6,78425.52,0.0,-0.97867,2e-05,2.8914]
[1777890511830,46.6,78425.52,0.0,-0.97867,2e-05,2.8914]
[1777890511832,46.6,78424.97,0.0,-0.9787,2e-05,2.88669]
[1777890514202,46.59,78432.19,0.0,-0.97858,2e-05,2.90159]
[1777890515214,46.59,78445.32,0.0,-0.97833,2e-05,2.93076]
[1777890516220,46.59,78452.25,0.0,-0.97819,2e-05,2.94588]
[1777890517227,46.59,78456.02,0.0,-0.97813,2e-05,2.95374]
[1777890519241,46.58,78462.13,0.0,-0.97802,2e-05,2.96616]
[1777890520248,46.58,78457.74,0.0,-0.97811,2e-05,2.95521]
[1777890522263,46.57,78453.32,0.0,-0.97822,2e-05,2.94337]
[1777890525079,46.56,78455.52,0.0,-0.97819,2e-05,2.94678]
[1777890525340,46.56,78455.52,0.0,-0.97819,2e-05,2.94678]
[1777890530319,46.54,78441.42,0.0,-0.97851,2e-05,2.90966]
[1777890532333,46.54,78438.8,0.0,-0.97857,2e-05,2.90214]
[1777890534633,46.54,78439.66,0.0,-0.97856,2e-05,2.90334]
[1777890534839,46.54,78439.66,0.0,-0.97856,2e-05,2.90334]
[1777890536362,46.53,78435.84,0.0,-0.97866,2e-05,2.89245]
[1777890537369,46.52,78441.35,0.0,-0.97856,2e-05,2.90349]
[1777890538911,46.52,78441.35,0.0,-0.97856,2e-05,2.90349]
[1777890539082,46.52,78441.68,0.0,-0.97856,2e-05,2.9035]
[1777890541066,46.51,78442.84,0.0,-0.97855,2e-05,2.90466]
[1777890541085,46.51,78442.84,0.0,-0.97855,2e-05,2.90466]
[1777890541397,46.51,78442.52,0.0,-0.97857,2e-05,2.90319]
[1777890543411,46.5,78447.92,0.0,-0.97847,2e-05,2.91402]
[1777890544418,46.5,78454.02,0.0,-0.97836,2e-05,2.9272]
[1777890545485,46.5,78454.02,0.0,-0.97836,2e-05,2.9272]
[1777890545585,46.5,78454.02,0.0,-0.97836,2e-05,2.9272]
[1777890546432,46.5,78459.81,0.0,-0.97826,2e-05,2.93891]
[1777890548458,46.49,78475.67,0.0,-0.97795,2e-05,2.97467]
[1777890549120,46.49,78475.67,0.0,-0.97795,2e-05,2.97467]
[1777890549475,46.49,78494.18,0.0,-0.97758,2e-05,3.01694]
[1777890550470,46.48,78502.19,0.0,-0.97744,2e-05,3.03393]
[1777890551477,46.48,78503.25,0.0,-0.97742,2e-05,3.03546]
[1777890553131,46.48,78503.57,0.0,-0.97743,2e-05,3.03524]
[1777890556513,46.46,78511.87,0.0,-0.97729,2e-05,3.05091]
[1777890557774,46.46,78511.87,0.0,-0.97729,2e-05,3.05091]
[1777890557830,46.46,78515.45,0.0,-0.97723,2e-05,3.05836]
[1777890558529,46.45,78519.58,0.0,-0.97715,2e-05,3.06713]
[1777890560543,46.45,78514.61,0.0,-0.97727,2e-05,3.05331]
[1777890561550,46.44,78509.54,0.0,-0.97738,2e-05,3.04035]
[1777890563564,46.43,78504.02,0.0,-0.97751,2e-05,3.02543]
[1777890565577,46.43,78499.18,0.0,-0.97763,2e-05,3.0122]
[1777890566585,46.42,78494.42,0.0,-0.97773,2e-05,3.00015]
[1777890568600,46.42,78485.42,0.0,-0.97793,2e-05,2.97742]
[1777890569607,46.41,78486.51,0.0,-0.97791,2e-05,2.97909]
[1777890570614,46.41,78498.73,0.0,-0.97768,2e-05,3.0067]
[1777890571621,46.41,78502.58,0.0,-0.97763,2e-05,3.01198]
[1777890572602,46.41,78502.58,0.0,-0.97763,2e-05,3.01198]
[1777890572827,46.41,78502.58,0.0,-0.97763,2e-05,3.01198]
[1777890578284,46.39,78498.5,0.0,-0.97776,2e-05,2.99699]
[1777890578329,46.39,78498.5,0.0,-0.97776,2e-05,2.99699]
[1777890580159,46.38,78498.42,0.0,-0.97777,2e-05,2.99504]
[1777890580326,46.38,78498.42,0.0,-0.97777,2e-05,2.99504]
[1777890580684,46.38,78496.89,0.0,-0.97781,2e-05,2.99059]
[1777890582334,46.37,78497.83,0.0,-0.9778,2e-05,2.99191]
[1777890582577,46.37,78497.83,0.0,-0.9778,2e-05,2.99191]
[1777890586729,46.36,78502.7,0.0,-0.97774,2e-05,2.99893]
[1777890587672,46.36,78502.7,0.0,-0.97774,2e-05,2.99893]
[1777890587830,46.36,78502.7,0.0,-0.97774,2e-05,2.99893]
[1777890589421,46.35,78505.6,0.0,-0.9777,2e-05,3.00395]
[1777890589584,46.35,78505.6,0.0,-0.9777,2e-05,3.00395]
[1777890589747,46.35,78503.15,0.0,-0.97776,2e-05,2.99734]
[1777890590754,46.34,78498.33,0.0,-0.97786,2e-05,2.98524]
[1777890591761,46.34,78488.54,0.0,-0.97806,2e-05,2.96166]
[1777890592593,46.34,78488.54,0.0,-0.97806,2e-05,2.96166]
[1777890592827,46.34,78488.54,0.0,-0.97806,2e-05,2.96166]
[1777890592929,46.34,78484.13,0.0,-0.97816,2e-05,2.95067]
[1777890594793,46.33,78488.02,0.0,-0.97809,2e-05,2.95809]
[1777890595801,46.33,78493.11,0.0,-0.978,2e-05,2.96908]
[1777890596742,46.33,78493.11,0.0,-0.978,2e-05,2.96908]
[1777890596834,46.33,78493.11,0.0,-0.978,2e-05,2.96908]
[1777890599347,46.32,78492.99,0.0,-0.97802,2e-05,2.96639]
[1777890599584,46.32,78492.99,0.0,-0.97802,2e-05,2.96639]
[1777890599829,46.32,78494.18,0.0,-0.97801,2e-05,2.96834]
[1777890601847,46.31,78474.4,0.0,-0.97841,2e-05,2.92114]
[1777890602854,46.31,78456.06,0.0,-0.97878,2e-05,2.87866]
[1777890603861,46.31,78451.74,0.0,-0.97887,2e-05,2.86829]
[1777890604868,46.3,78454.78,0.0,-0.97881,2e-05,2.87459]
[1777890605875,46.3,78464.74,0.0,-0.97862,2e-05,2.89663]
[1777890606883,46.3,78466.57,0.0,-0.97859,2e-05,2.90018]
[1777890607890,46.3,78463.29,0.0,-0.97866,2e-05,2.89207]
[1777890608897,46.29,78456.97,0.0,-0.97879,2e-05,2.87709]
[1777890609965,46.29,78456.97,0.0,-0.97879,2e-05,2.87709]
[1777890610079,46.29,78456.97,0.0,-0.97879,2e-05,2.87709]
[1777890610067,46.29,78453.78,0.0,-0.97886,2e-05,2.86927]
[1777890611918,46.29,78449.93,0.0,-0.97894,2e-05,2.85942]
[1777890612650,46.29,78449.93,0.0,-0.97894,2e-05,2.85942]
[1777890612835,46.29,78449.93,0.0,-0.97894,2e-05,2.85942]
[1777890613932,46.28,78463.06,0.0,-0.9787,2e-05,2.88802]
[1777890614938,46.28,78465.36,0.0,-0.97866,2e-05,2.89263]
[1777890616065,46.28,78465.36,0.0,-0.97866,2e-05,2.89263]
[1777890616086,46.28,78465.36,0.0,-0.97866,2e-05,2.89263]
[1777890615946,46.28,78459.76,0.0,-0.97877,2e-05,2.87927]
[1777890618881,46.27,78459.72,0.0,-0.97879,2e-05,2.87796]
[1777890619084,46.27,78459.72,0.0,-0.97879,2e-05,2.87796]
[1777890620981,46.27,78463.78,0.0,-0.97872,2e-05,2.88533]
[1777890622995,46.26,78467.4,0.0,-0.97866,2e-05,2.89231]
[1777890623188,46.26,78467.4,0.0,-0.97866,2e-05,2.89231]
[1777890623331,46.26,78467.4,0.0,-0.97866,2e-05,2.89231]
[1777890625006,46.26,78469.08,0.0,-0.97864,2e-05,2.89549]
[1777890625081,46.26,78469.08,0.0,-0.97864,2e-05,2.89549]
[1777890625099,46.26,78471.17,0.0,-0.9786,2e-05,2.89961]
[1777890627024,46.25,78475.16,0.0,-0.97853,2e-05,2.90741]
[1777890628030,46.25,78478.63,0.0,-0.97847,2e-05,2.91469]
[1777890629037,46.25,78475.56,0.0,-0.97854,2e-05,2.90698]
[1777890629921,46.25,78475.56,0.0,-0.97854,2e-05,2.90698]
[1777890630077,46.25,78475.56,0.0,-0.97854,2e-05,2.90698]
[1777890633065,46.24,78478.87,0.0,-0.97852,2e-05,2.90914]
[1777890634721,46.23,78480.75,0.0,-0.97848,2e-05,2.91277]
[1777890634829,46.23,78480.75,0.0,-0.97848,2e-05,2.91277]
[1777890635079,46.23,78480.91,0.0,-0.97849,2e-05,2.91246]
[1777890639107,46.22,78491.58,0.0,-0.9783,2e-05,2.9343]
[1777890640114,46.22,78494.69,0.0,-0.97824,2e-05,2.94077]
[1777890641121,46.22,78499.84,0.0,-0.97815,2e-05,2.95195]
[1777890642137,46.21,78503.93,0.0,-0.97807,2e-05,2.96069]
[1777890643144,46.21,78507.11,0.0,-0.97802,2e-05,2.96732]
[1777890648180,46.2,78507.84,0.0,-0.97803,2e-05,2.96521]
[1777890649796,46.2,78507.84,0.0,-0.97803,2e-05,2.96521]
[1777890649830,46.2,78507.84,0.0,-0.97803,2e-05,2.96521]
[1777890655581,46.18,78504.66,0.0,-0.97814,2e-05,2.95332]
[1777890655828,46.18,78504.66,0.0,-0.97814,2e-05,2.95332]
[1777890657294,46.17,78502.63,0.0,-0.97819,2e-05,2.94715]
[1777890657336,46.17,78502.63,0.0,-0.97819,2e-05,2.94715]
[1777890657431,46.17,78502.35,0.0,-0.9782,2e-05,2.94578]
[1777890659074,46.17,78502.35,0.0,-0.9782,2e-05,2.94578]
[1777890659219,46.17,78502.35,0.0,-0.9782,2e-05,2.94578]
[1777890660272,46.16,78508.94,0.0,-0.97809,2e-05,2.95891]
[1777890661279,46.16,78510.58,0.0,-0.97806,2e-05,2.96198]
[1777890663180,46.16,78510.58,0.0,-0.97806,2e-05,2.96198]
[1777890663293,46.15,78507.57,0.0,-0.97814,2e-05,2.95351]
[1777890665307,46.15,78499.59,0.0,-0.97831,2e-05,2.93361]
[1777890667321,46.14,78491.61,0.0,-0.97848,2e-05,2.91387]
[1777890669334,46.14,78489.34,0.0,-0.97853,2e-05,2.90737]
[1777890671186,46.14,78489.34,0.0,-0.97853,2e-05,2.90737]
[1777890671333,46.14,78488.81,0.0,-0.97855,2e-05,2.90551]
[1777890671349,46.13,78490.08,0.0,-0.97853,2e-05,2.90779]
[1777890675548,46.13,78488.8,0.0,-0.97857,2e-05,2.90295]
[1777890675579,46.13,78488.8,0.0,-0.97857,2e-05,2.90295]
[1777890681420,46.11,78487.26,0.0,-0.97864,2e-05,2.89503]
[1777890683007,46.11,78487.26,0.0,-0.97864,2e-05,2.89503]
[1777890683082,46.11,78487.26,0.0,-0.97864,2e-05,2.89503]
[1777890685644,46.1,78486.23,0.0,-0.97868,2e-05,2.89084]
[1777890685835,46.1,78486.23,0.0,-0.97868,2e-05,2.89084]
[1777890685888,46.1,78486.85,0.0,-0.97868,2e-05,2.89106]
[1777890686954,46.1,78486.85,0.0,-0.97868,2e-05,2.89106]
[1777890687081,46.1,78486.85,0.0,-0.97868,2e-05,2.89106]
[1777890691113,46.09,78488.3,0.0,-0.97866,2e-05,2.89255]
[1777890691326,46.09,78489.11,0.0,-0.97868,2e-05,2.89046]
[1777890694091,46.08,78489.42,0.0,-0.97868,2e-05,2.89056]
[1777890694103,46.08,78490.57,0.0,-0.97866,2e-05,2.89199]
[1777890694328,46.08,78490.57,0.0,-0.97866,2e-05,2.89199]
[1777890698540,46.07,78496.18,0.0,-0.97858,2e-05,2.9018]
[1777890699599,46.07,78496.18,0.0,-0.97858,2e-05,2.9018]
[1777890699836,46.07,78496.18,0.0,-0.97858,2e-05,2.9018]
[1777890699843,46.07,78499.54,0.0,-0.97852,2e-05,2.9089]
[1777890701563,46.06,78502.48,0.0,-0.97847,2e-05,2.91503]
[1777890702570,46.06,78506.66,0.0,-0.97839,2e-05,2.92403]
[1777890703434,46.06,78506.66,0.0,-0.97839,2e-05,2.92403]
[1777890703580,46.06,78506.66,0.0,-0.97839,2e-05,2.92403]
[1777890704601,46.06,78508.8,0.0,-0.97836,2e-05,2.92767]
[1777890704829,46.06,78508.8,0.0,-0.97836,2e-05,2.92767]
[1777890704832,46.05,78508.87,0.0,-0.97836,2e-05,2.92717]
[1777890706598,46.05,78518.43,0.0,-0.97818,2e-05,2.94797]
[1777890707605,46.05,78519.09,0.0,-0.97818,2e-05,2.94881]
[1777890709782,46.04,78519.55,0.0,-0.97817,2e-05,2.94918]
[1777890709830,46.04,78519.55,0.0,-0.97817,2e-05,2.94918]
[1777890715661,46.02,78518.26,0.0,-0.97824,2e-05,2.94137]
[1777890716654,46.02,78518.26,0.0,-0.97824,2e-05,2.94137]
[1777890716838,46.02,78518.26,0.0,-0.97824,2e-05,2.94137]
[1777890718682,46.02,78513.76,0.0,-0.97835,2e-05,2.92894]
[1777890720169,46.02,78513.76,0.0,-0.97835,2e-05,2.92894]
[1777890720247,46.01,78509.86,0.0,-0.97843,2e-05,2.91929]
[1777890720696,46.01,78520.01,0.0,-0.97823,2e-05,2.94276]
[1777890721738,46.01,78554.25,0.0,-0.97754,2e-05,3.02233]
[1777890722718,45.98,78610.29,0.0,-0.97645,2e-05,3.14801]
[1777890723864,45.98,78610.29,0.0,-0.97645,2e-05,3.14801]
[1777890724262,45.98,78610.29,0.0,-0.97645,2e-05,3.14801]
[1777890723929,45.97,78637.07,0.0,-0.97588,2e-05,3.21281]
[1777890725149,45.97,78637.07,0.0,-0.97588,2e-05,3.21281]
[1777890725224,45.97,78644.0,0.0,-0.97574,2e-05,3.22927]
[1777890729017,45.97,78641.81,0.0,-0.97579,2e-05,3.22338]
[1777890729095,45.97,78633.86,0.0,-0.97596,2e-05,3.20354]
[1777890729580,45.97,78633.86,0.0,-0.97596,2e-05,3.20354]
[1777890729735,45.97,78633.86,0.0,-0.97596,2e-05,3.20354]
[1777890729770,45.97,78656.56,0.0,-0.97547,2e-05,3.25991]
[1777890730779,45.97,78686.29,0.0,-0.97481,2e-05,3.33478]
[1777890731584,45.97,78686.29,0.0,-0.97481,2e-05,3.33478]
[1777890731787,45.97,78696.16,0.0,-0.97458,2e-05,3.35964]
[1777890733039,45.97,78696.16,0.0,-0.97458,2e-05,3.35964]
[1777890733107,45.97,78723.13,0.0,-0.97397,2e-05,3.42882]
[1777890733803,45.96,78724.07,0.0,-0.97395,2e-05,3.43076]
[1777890735083,45.96,78724.07,0.0,-0.97395,2e-05,3.43076]
[1777890735128,45.96,78720.68,0.0,-0.97403,2e-05,3.42144]
[1777890737832,45.94,78760.97,0.0,-0.97314,2e-05,3.52113]
[1777890738967,45.94,78760.97,0.0,-0.97314,2e-05,3.52113]
[1777890738973,45.94,78777.62,0.0,-0.97275,2e-05,3.56478]
[1777890739848,45.94,78780.97,0.0,-0.97268,2e-05,3.573]
[1777890740855,45.91,78777.76,0.0,-0.97282,2e-05,3.55688]
[1777890741575,45.91,78777.76,0.0,-0.97282,2e-05,3.55688]
[1777890741862,45.89,78787.99,0.0,-0.97264,2e-05,3.57706]
[1777890742869,45.89,78820.03,0.0,-0.97186,2e-05,3.6638]
[1777890743878,45.83,78841.03,0.0,-0.97148,3e-05,3.70591]
[1777890744994,45.83,78841.03,0.0,-0.97148,3e-05,3.70591]
[1777890745053,45.8,78861.95,0.0,-0.97104,3e-05,3.75407]
[1777890745424,45.8,78861.95,0.0,-0.97104,3e-05,3.75407]
[1777890745566,45.8,78861.95,0.0,-0.97104,3e-05,3.75407]
[1777890745808,45.8,78861.95,0.0,-0.97104,3e-05,3.75407]
[1777890745892,45.77,78859.42,0.0,-0.9712,3e-05,3.73649]
[1777890747907,45.73,78869.45,0.0,-0.97106,3e-05,3.75286]
[1777890748926,45.69,78855.36,0.0,-0.97151,3e-05,3.70333]
[1777890749523,45.69,78855.36,0.0,-0.97151,3e-05,3.70333]
[1777890749933,45.66,78834.25,0.0,-0.97212,2e-05,3.63584]
[1777890750654,45.66,78834.25,0.0,-0.97212,2e-05,3.63584]
[1777890750939,45.66,78837.01,0.0,-0.97206,2e-05,3.64253]
[1777890752961,45.6,78829.43,0.0,-0.97242,2e-05,3.60224]
[1777890753630,45.6,78829.43,0.0,-0.97242,2e-05,3.60224]
[1777890753968,45.58,78827.53,0.0,-0.97254,2e-05,3.58945]
[1777890754975,45.55,78834.09,0.0,-0.97245,2e-05,3.59986]
[1777890755982,45.55,78841.17,0.0,-0.97228,2e-05,3.61836]
[1777890756989,45.55,78860.05,0.0,-0.97182,2e-05,3.66928]
[1777890757997,45.54,78872.47,0.0,-0.97152,3e-05,3.7027]
[1777890759004,45.54,78873.21,0.0,-0.97151,3e-05,3.7038]
[1777890761026,45.51,78846.48,0.0,-0.97227,2e-05,3.62015]
[1777890762335,45.51,78846.48,0.0,-0.97227,2e-05,3.62015]
[1777890762033,45.5,78839.82,0.0,-0.97244,2e-05,3.60122]
[1777890763040,45.48,78834.98,0.0,-0.97262,2e-05,3.58057]
[1777890764047,45.48,78843.65,0.0,-0.97242,2e-05,3.60339]
[1777890765054,45.47,78839.49,0.0,-0.97253,2e-05,3.59132]
[1777890766352,45.47,78837.31,0.0,-0.97259,2e-05,3.58468]
[1777890767067,45.45,78832.32,0.0,-0.97277,2e-05,3.56404]
[1777890769082,45.44,78825.77,0.0,-0.97295,2e-05,3.54502]
[1777890770088,45.44,78825.87,0.0,-0.97295,2e-05,3.54464]
[1777890771578,45.44,78826.9,0.0,-0.97293,2e-05,3.54678]
[1777890772102,45.44,78846.61,0.0,-0.97246,2e-05,3.59948]
[1777890773110,45.43,78865.88,0.0,-0.97199,2e-05,3.65145]
[1777890774117,45.43,78856.51,0.0,-0.97223,2e-05,3.62492]
[1777890775128,45.43,78837.42,0.0,-0.9727,2e-05,3.57219]
[1777890776135,45.43,78837.8,0.0,-0.9727,2e-05,3.57253]
[1777890778149,45.42,78853.16,0.0,-0.97234,2e-05,3.61288]
[1777890779163,45.42,78866.29,0.0,-0.97202,2e-05,3.64809]
[1777890780166,45.42,78866.51,0.0,-0.97202,2e-05,3.64787]
[1777890783187,45.41,78871.93,0.0,-0.97191,2e-05,3.66032]
[1777890783441,45.41,78871.93,0.0,-0.97191,2e-05,3.66032]
[1777890784206,45.38,78886.45,0.0,-0.97162,3e-05,3.69208]
[1777890785211,45.38,78895.61,0.0,-0.9714,3e-05,3.71666]
[1777890786218,45.35,78895.3,0.0,-0.97149,3e-05,3.70648]
[1777890787225,45.32,78898.82,0.0,-0.97149,3e-05,3.70718]
[1777890787454,45.32,78898.82,0.0,-0.97149,3e-05,3.70718]
[1777890788232,45.28,78897.69,0.0,-0.9716,3e-05,3.69494]
[1777890789239,45.26,78901.53,0.0,-0.97158,3e-05,3.69678]
[1777890789598,45.26,78901.53,0.0,-0.97158,3e-05,3.69678]
[1777890790246,45.23,78900.03,0.0,-0.9717,3e-05,3.68377]
[1777890791253,45.2,78887.38,0.0,-0.9721,2e-05,3.6402]
[1777890792260,45.2,78893.19,0.0,-0.97196,3e-05,3.65546]
[1777890793267,45.19,78888.64,0.0,-0.97208,2e-05,3.64208]
[1777890794274,45.19,78867.51,0.0,-0.97261,2e-05,3.58335]
[1777890795281,45.19,78861.7,0.0,-0.97276,2e-05,3.56685]
[1777890795893,45.19,78861.7,0.0,-0.97276,2e-05,3.56685]
[1777890796288,45.19,78875.61,0.0,-0.97242,2e-05,3.60413]
[1777890797295,45.18,78876.67,0.0,-0.97241,2e-05,3.60631]
[1777890798302,45.18,78889.66,0.0,-0.97209,2e-05,3.64129]
[1777890799309,45.18,78877.96,0.0,-0.97239,2e-05,3.60834]
[1777890799913,45.18,78877.96,0.0,-0.97239,2e-05,3.60834]
[1777890800316,45.18,78873.54,0.0,-0.9725,2e-05,3.59551]
[1777890801909,45.17,78873.82,0.0,-0.9725,2e-05,3.59556]
[1777890802330,45.17,78887.3,0.0,-0.97218,2e-05,3.63184]
[1777890803369,45.17,78887.3,0.0,-0.97218,2e-05,3.63184]
[1777890803337,45.17,78927.65,0.0,-0.97116,3e-05,3.74396]
[1777890804344,45.17,78934.09,0.0,-0.971,3e-05,3.76114]
[1777890804866,45.17,78934.09,0.0,-0.971,3e-05,3.76114]
[1777890805350,45.16,78935.28,0.0,-0.97098,3e-05,3.7635]
[1777890805710,45.16,78935.28,0.0,-0.97098,3e-05,3.7635]
[1777890806358,45.16,78932.85,0.0,-0.97105,3e-05,3.75563]
[1777890807365,45.16,78928.36,0.0,-0.97118,3e-05,3.74198]
[1777890807758,45.16,78928.36,0.0,-0.97118,3e-05,3.74198]
[1777890808372,45.15,78894.84,0.0,-0.97203,3e-05,3.64752]
[1777890809379,45.15,78892.49,0.0,-0.9721,2e-05,3.64023]
[1777890811393,45.15,78906.11,0.0,-0.9718,3e-05,3.67321]
[1777890811745,45.15,78906.11,0.0,-0.9718,3e-05,3.67321]
[1777890812400,45.14,78913.73,0.0,-0.97161,3e-05,3.69358]
[1777890813846,45.14,78913.73,0.0,-0.97161,3e-05,3.69358]
[1777890813883,45.11,78912.24,0.0,-0.97174,3e-05,3.6799]
[1777890815840,45.11,78911.03,0.0,-0.97177,3e-05,3.67654]
[1777890817436,45.03,78922.17,0.0,-0.97171,3e-05,3.68281]
[1777890818442,45.03,78906.42,0.0,-0.97212,3e-05,3.63821]
[1777890819449,45.02,78896.95,0.0,-0.97236,2e-05,3.61132]
[1777890820455,45.02,78901.86,0.0,-0.97225,2e-05,3.62412]
[1777890821462,45.02,78894.37,0.0,-0.97244,2e-05,3.60276]
[1777890822470,45.02,78880.53,0.0,-0.97279,2e-05,3.56417]
[1777890823585,45.01,78889.23,0.0,-0.97258,2e-05,3.5873]
[1777890824484,45.01,78899.33,0.0,-0.97233,2e-05,3.61435]
[1777890825491,45.01,78896.77,0.0,-0.97241,2e-05,3.60657]
[1777890826498,45.01,78886.61,0.0,-0.97266,2e-05,3.578]
[1777890827505,45.0,78879.6,0.0,-0.97284,2e-05,3.5582]
[1777890828512,45.0,78865.3,0.0,-0.9732,2e-05,3.51878]
[1777890829519,45.0,78864.88,0.0,-0.97321,2e-05,3.51708]
[1777890832545,45.0,78858.16,0.0,-0.97339,2e-05,3.49727]
[1777890836572,44.99,78856.47,0.0,-0.97345,2e-05,3.49061]
[1777890838586,44.98,78846.13,0.0,-0.97371,2e-05,3.46188]
[1777890839593,44.98,78835.53,0.0,-0.97396,2e-05,3.43366]
[1777890840618,44.98,78836.77,0.0,-0.97393,2e-05,3.43648]
[1777890841615,44.98,78835.2,0.0,-0.97397,2e-05,3.43189]
[1777890842633,44.98,78855.38,0.0,-0.9735,2e-05,3.48533]
[1777890844382,44.98,78855.38,0.0,-0.9735,2e-05,3.48533]
[1777890844399,44.98,78865.16,0.0,-0.97327,2e-05,3.51073]
[1777890844644,44.98,78872.15,0.0,-0.9731,2e-05,3.52963]
[1777890845657,44.97,78880.17,0.0,-0.97291,2e-05,3.55027]
[1777890846662,44.97,78882.67,0.0,-0.97286,2e-05,3.55646]
[1777890848408,44.97,78882.67,0.0,-0.97286,2e-05,3.55646]
[1777890848677,44.97,78875.91,0.0,-0.97304,2e-05,3.53683]
[1777890849684,44.96,78867.8,0.0,-0.97324,2e-05,3.51428]
[1777890850602,44.96,78867.8,0.0,-0.97324,2e-05,3.51428]
[1777890850691,44.96,78870.38,0.0,-0.97318,2e-05,3.5207]
[1777890852707,44.96,78891.16,0.0,-0.97268,2e-05,3.57666]
[1777890853713,44.96,78901.01,0.0,-0.97244,2e-05,3.60311]
[1777890854721,44.95,78896.6,0.0,-0.97256,2e-05,3.58963]
[1777890856324,44.95,78896.6,0.0,-0.97256,2e-05,3.58963]
[1777890856329,44.95,78889.28,0.0,-0.97275,2e-05,3.56891]
[1777890856735,44.95,78880.66,0.0,-0.97296,2e-05,3.54477]
[1777890858342,44.95,78880.66,0.0,-0.97296,2e-05,3.54477]
[1777890858367,44.95,78869.63,0.0,-0.97324,2e-05,3.51428]
[1777890858749,44.95,78867.26,0.0,-0.9733,2e-05,3.50733]
[1777890860345,44.95,78867.26,0.0,-0.9733,2e-05,3.50733]
[1777890860432,44.94,78870.85,0.0,-0.97322,2e-05,3.51649]
[1777890864794,44.94,78874.77,0.0,-0.97315,2e-05,3.52431]
[1777890865801,44.93,78882.05,0.0,-0.97298,2e-05,3.5435]
[1777890867815,44.93,78884.59,0.0,-0.97293,2e-05,3.5492]
[1777890868822,44.93,78892.45,0.0,-0.97274,2e-05,3.57004]
[1777890869829,44.92,78899.41,0.0,-0.97257,2e-05,3.58846]
[1777890870836,44.92,78907.16,0.0,-0.97239,2e-05,3.60911]
[1777890871843,44.92,78909.65,0.0,-0.97235,2e-05,3.61213]
[1777890872850,44.92,78894.08,0.0,-0.97275,2e-05,3.56866]
[1777890873857,44.92,78891.21,0.0,-0.97282,2e-05,3.56018]
[1777890874864,44.91,78902.48,0.0,-0.97255,2e-05,3.59042]
[1777890875870,44.91,78907.87,0.0,-0.97242,2e-05,3.60457]
[1777890877884,44.91,78908.53,0.0,-0.97242,2e-05,3.60498]
[1777890878891,44.9,78913.03,0.0,-0.97231,2e-05,3.61669]
[1777890880906,44.9,78920.27,0.0,-0.97215,3e-05,3.63527]
[1777890881913,44.9,78929.45,0.0,-0.97192,3e-05,3.66002]
[1777890882920,44.89,78934.84,0.0,-0.97179,3e-05,3.67426]
[1777890884364,44.89,78934.84,0.0,-0.97179,3e-05,3.67426]
[1777890884462,44.89,78937.52,0.0,-0.97173,3e-05,3.68092]
[1777890885941,44.89,78941.26,0.0,-0.97165,3e-05,3.68971]
[1777890886948,44.88,78948.24,0.0,-0.97148,3e-05,3.70845]
[1777890888300,44.88,78948.24,0.0,-0.97148,3e-05,3.70845]
[1777890888368,44.88,78946.21,0.0,-0.97154,3e-05,3.70185]
[1777890889248,44.88,78940.11,0.0,-0.97171,3e-05,3.68386]
[1777890890976,44.87,78937.04,0.0,-0.9718,3e-05,3.67359]
[1777890891983,44.87,78940.76,0.0,-0.97171,3e-05,3.68316]
[1777890893997,44.86,78943.87,0.0,-0.97165,3e-05,3.69016]
[1777890896011,44.86,78947.99,0.0,-0.97156,3e-05,3.69999]
[1777890898026,44.85,78952.02,0.0,-0.97147,3e-05,3.71011]
[1777890899325,44.85,78945.61,0.0,-0.97164,3e-05,3.69175]
[1777890901047,44.85,78946.39,0.0,-0.97162,3e-05,3.69332]
[1777890903065,44.85,78961.63,0.0,-0.97124,3e-05,3.73564]
[1777890904072,44.85,78964.57,0.0,-0.97116,3e-05,3.74358]
[1777890907093,44.84,78960.66,0.0,-0.97128,3e-05,3.73132]
[1777890909107,44.84,78955.25,0.0,-0.97142,3e-05,3.71532]
[1777890911121,44.84,78965.82,0.0,-0.97116,3e-05,3.74451]
[1777890912128,44.84,78963.3,0.0,-0.97123,3e-05,3.73698]
[1777890913135,44.84,78956.92,0.0,-0.97139,3e-05,3.71857]
[1777890917163,44.83,78936.8,0.0,-0.97192,3e-05,3.66075]
[1777890918010,44.83,78936.8,0.0,-0.97192,3e-05,3.66075]
[1777890918173,44.83,78921.17,0.0,-0.97231,2e-05,3.61708]
[1777890919182,44.83,78928.89,0.0,-0.97212,3e-05,3.63831]
[1777890920192,44.82,78935.55,0.0,-0.97197,3e-05,3.65479]
[1777890921196,44.82,78941.57,0.0,-0.97184,3e-05,3.66927]
[1777890922029,44.82,78941.57,0.0,-0.97184,3e-05,3.66927]
[1777890922203,44.81,78943.89,0.0,-0.97181,3e-05,3.67318]
[1777890924216,44.79,78938.66,0.0,-0.97199,3e-05,3.6534]
[1777890926231,44.78,78942.43,0.0,-0.97193,3e-05,3.6593]
[1777890927238,44.77,78946.96,0.0,-0.97184,3e-05,3.66957]
[1777890929251,44.76,78933.05,0.0,-0.97222,3e-05,3.628]
[1777890930259,44.76,78928.86,0.0,-0.97232,3e-05,3.61619]
[1777890931266,44.76,78933.76,0.0,-0.97223,3e-05,3.62647]
[1777890934287,44.75,78937.03,0.0,-0.97216,3e-05,3.63375]
[1777890936303,44.75,78950.12,0.0,-0.97184,3e-05,3.66904]
[1777890937310,44.74,78959.3,0.0,-0.97161,3e-05,3.69413]
[1777890938317,44.74,78957.39,0.0,-0.97167,3e-05,3.68805]
[1777890939324,44.74,78960.89,0.0,-0.97159,3e-05,3.69719]
[1777890941338,44.74,78964.05,0.0,-0.97152,3e-05,3.70465]
[1777890946380,44.7,78958.99,0.0,-0.97175,3e-05,3.67917]
[1777890947384,44.67,78948.33,0.0,-0.9721,3e-05,3.6412]
[1777890948390,44.67,78954.68,0.0,-0.97194,3e-05,3.65819]
[1777890949398,44.67,78963.46,0.0,-0.97173,3e-05,3.68203]
[1777890950405,44.66,78965.21,0.0,-0.97169,3e-05,3.68613]
[1777890951412,44.66,78972.44,0.0,-0.97151,3e-05,3.70569]
[1777890953426,44.66,78973.19,0.0,-0.97151,3e-05,3.70609]
[1777890954433,44.65,78968.34,0.0,-0.97164,3e-05,3.69155]
[1777890955440,44.65,78963.07,0.0,-0.97178,3e-05,3.67589]
[1777890956447,44.62,78955.27,0.0,-0.97205,3e-05,3.64613]
[1777890957454,44.62,78949.11,0.0,-0.97222,3e-05,3.6282]
[1777890959467,44.62,78946.01,0.0,-0.97231,3e-05,3.61816]
[1777890960475,44.61,78949.69,0.0,-0.97222,3e-05,3.62771]
[1777890961482,44.61,78958.5,0.0,-0.97201,3e-05,3.65159]
[1777890962489,44.61,78955.28,0.0,-0.97209,3e-05,3.64184]
[1777890964503,44.6,78951.52,0.0,-0.9722,3e-05,3.62989]
[1777890966517,44.6,78947.44,0.0,-0.97232,3e-05,3.61711]
[1777890967526,44.6,78941.04,0.0,-0.97248,2e-05,3.59867]
[1777890968547,44.6,78922.94,0.0,-0.97294,2e-05,3.54813]
[1777890969546,44.59,78925.23,0.0,-0.97289,2e-05,3.55385]
[1777890972567,44.59,78928.34,0.0,-0.97283,2e-05,3.56066]
[1777890973574,44.59,78932.03,0.0,-0.97274,2e-05,3.57022]
[1777890974581,44.58,78935.34,0.0,-0.97266,2e-05,3.57873]
[1777890975588,44.58,78931.87,0.0,-0.97276,2e-05,3.56854]
[1777890976599,44.58,78935.35,0.0,-0.97268,2e-05,3.57752]
[1777890977602,44.58,78942.57,0.0,-0.9725,2e-05,3.59687]
[1777890978609,44.58,78947.55,0.0,-0.97238,3e-05,3.61005]
[1777890979616,44.57,78949.77,0.0,-0.97233,3e-05,3.61556]
[1777890980623,44.57,78963.26,0.0,-0.972,3e-05,3.65252]
[1777890981630,44.57,78969.31,0.0,-0.97185,3e-05,3.6688]
[1777890982637,44.57,78974.98,0.0,-0.97171,3e-05,3.684]
[1777890984651,44.54,78970.13,0.0,-0.97192,3e-05,3.66152]
[1777890986665,44.51,78965.6,0.0,-0.97211,3e-05,3.6403]
[1777890987672,44.51,78958.23,0.0,-0.97231,3e-05,3.61896]
[1777890989556,44.51,78958.23,0.0,-0.97231,3e-05,3.61896]
[1777890989579,44.51,78958.23,0.0,-0.97231,3e-05,3.61896]
[1777890988679,44.5,78953.48,0.0,-0.97243,3e-05,3.60502]
[1777890989822,44.5,78953.48,0.0,-0.97243,3e-05,3.60502]
[1777890989997,44.5,78953.48,0.0,-0.97243,3e-05,3.60502]
[1777890990079,44.5,78953.48,0.0,-0.97243,3e-05,3.60502]
[1777890990181,44.5,78953.61,0.0,-0.97244,3e-05,3.60401]
[1777890991230,44.5,78953.61,0.0,-0.97244,3e-05,3.60401]
[1777890991336,44.5,78953.61,0.0,-0.97244,3e-05,3.60401]
[1777890991394,44.5,78948.62,0.0,-0.97259,2e-05,3.58637]
[1777890991616,44.5,78948.62,0.0,-0.97259,2e-05,3.58637]
[1777890991831,44.5,78948.62,0.0,-0.97259,2e-05,3.58637]
[1777890991932,44.5,78951.65,0.0,-0.97252,3e-05,3.59412]
[1777890993851,44.5,78953.35,0.0,-0.97248,3e-05,3.59884]
[1777890993908,44.5,78953.35,0.0,-0.97248,3e-05,3.59884]
[1777890994079,44.5,78953.35,0.0,-0.97248,3e-05,3.59884]
[1777890997399,44.49,78955.87,0.0,-0.97244,3e-05,3.60387]
[1777890997436,44.49,78955.87,0.0,-0.97244,3e-05,3.60387]
[1777890999025,44.49,78958.25,0.0,-0.97239,3e-05,3.60917]
[1777890999077,44.49,78958.25,0.0,-0.97239,3e-05,3.60917]
[1777890999171,44.49,78958.25,0.0,-0.97239,3e-05,3.60917]
[1777890999178,44.48,78957.76,0.0,-0.97241,3e-05,3.60646]
[1777890999646,44.48,78957.76,0.0,-0.97241,3e-05,3.60646]
[1777891001439,44.48,78956.24,0.0,-0.97245,3e-05,3.60224]
[1777891001579,44.48,78956.24,0.0,-0.97245,3e-05,3.60224]
[1777891001613,44.48,78956.24,0.0,-0.97245,3e-05,3.60224]
[1777891001538,44.48,78952.69,0.0,-0.97255,3e-05,3.59106]
[1777891001826,44.48,78952.69,0.0,-0.97255,3e-05,3.59106]
[1777891003658,44.47,78954.19,0.0,-0.97252,3e-05,3.59458]
[1777891003711,44.47,78954.19,0.0,-0.97252,3e-05,3.59458]
[1777891003828,44.47,78954.19,0.0,-0.97252,3e-05,3.59458]
[1777891003929,44.47,78955.13,0.0,-0.97251,3e-05,3.5959]
[1777891005336,44.47,78955.13,0.0,-0.97251,3e-05,3.5959]
[1777891005584,44.47,78955.13,0.0,-0.97251,3e-05,3.5959]
[1777891005587,44.47,78955.13,0.0,-0.97251,3e-05,3.5959]
[1777891006111,44.47,78953.0,0.0,-0.97257,2e-05,3.58934]
[1777891006328,44.47,78953.0,0.0,-0.97257,2e-05,3.58934]
[1777891009050,44.46,78951.13,0.0,-0.97263,2e-05,3.58225]
[1777891009829,44.46,78940.41,0.0,-0.97291,2e-05,3.55202]
[1777891012588,44.46,78940.82,0.0,-0.9729,2e-05,3.55253]
[1777891012640,44.46,78940.82,0.0,-0.9729,2e-05,3.55253]
[1777891011842,44.46,78935.64,0.0,-0.97303,2e-05,3.53772]
[1777891012945,44.46,78935.64,0.0,-0.97303,2e-05,3.53772]
[1777891014167,44.45,78934.46,0.0,-0.97307,2e-05,3.53335]
[1777891014325,44.45,78934.46,0.0,-0.97307,2e-05,3.53335]
[1777891014589,44.45,78934.46,0.0,-0.97307,2e-05,3.53335]
[1777891014621,44.45,78933.65,0.0,-0.9731,2e-05,3.53059]
[1777891014829,44.45,78933.65,0.0,-0.9731,2e-05,3.53059]
[1777891015030,44.45,78933.65,0.0,-0.9731,2e-05,3.53059]
[1777891015871,44.45,78960.92,0.0,-0.97243,3e-05,3.60535]
[1777891016878,44.45,78967.7,0.0,-0.97226,3e-05,3.6237]
[1777891017885,44.44,78996.48,0.0,-0.97153,3e-05,3.70404]
[1777891018968,44.44,78996.48,0.0,-0.97153,3e-05,3.70404]
[1777891019057,44.44,79014.03,0.0,-0.97109,3e-05,3.75258]
[1777891019899,44.44,79015.23,0.0,-0.97106,3e-05,3.75566]
[1777891022920,44.43,79011.65,0.0,-0.97117,3e-05,3.7443]
[1777891023966,44.43,78997.42,0.0,-0.97153,3e-05,3.70376]
[1777891024860,44.43,78997.42,0.0,-0.97153,3e-05,3.70376]
[1777891025371,44.43,78997.42,0.0,-0.97153,3e-05,3.70376]
[1777891025474,44.43,78955.88,0.0,-0.9726,2e-05,3.58658]
[1777891025974,44.43,78936.34,0.0,-0.97308,2e-05,3.53269]
[1777891027493,44.43,78936.34,0.0,-0.97308,2e-05,3.53269]
[1777891027550,44.43,78936.96,0.0,-0.97307,2e-05,3.5333]
[1777891028372,44.43,78936.96,0.0,-0.97307,2e-05,3.5333]
[1777891028410,44.43,78941.04,0.0,-0.97298,2e-05,3.54394]
[1777891034049,44.42,78941.85,0.0,-0.97299,2e-05,3.54273]
[1777891036634,44.41,78941.13,0.0,-0.97301,2e-05,3.54018]
[1777891036686,44.41,78940.96,0.0,-0.97302,2e-05,3.53915]
[1777891036847,44.41,78940.96,0.0,-0.97302,2e-05,3.53915]
[1777891039084,44.41,78932.77,0.0,-0.97324,2e-05,3.51506]
[1777891040601,44.41,78932.77,0.0,-0.97324,2e-05,3.51506]
[1777891040648,44.41,78932.77,0.0,-0.97324,2e-05,3.51506]
[1777891040092,44.4,78928.81,0.0,-0.97334,2e-05,3.50373]
[1777891040829,44.4,78928.81,0.0,-0.97334,2e-05,3.50373]
[1777891042440,44.4,78930.07,0.0,-0.97331,2e-05,3.50667]
[1777891042458,44.4,78930.07,0.0,-0.97331,2e-05,3.50667]
[1777891042578,44.4,78930.07,0.0,-0.97331,2e-05,3.50667]
[1777891042662,44.4,78929.41,0.0,-0.97334,2e-05,3.50437]
[1777891044119,44.4,78933.29,0.0,-0.97325,2e-05,3.51398]
[1777891044960,44.4,78933.29,0.0,-0.97325,2e-05,3.51398]
[1777891045025,44.4,78933.29,0.0,-0.97325,2e-05,3.51398]
[1777891045076,44.4,78933.29,0.0,-0.97325,2e-05,3.51398]
[1777891045126,44.4,78936.52,0.0,-0.97317,2e-05,3.5223]
[1777891047140,44.39,78941.68,0.0,-0.97306,2e-05,3.5354]
[1777891048554,44.39,78941.68,0.0,-0.97306,2e-05,3.5354]
[1777891048577,44.39,78941.68,0.0,-0.97306,2e-05,3.5354]
[1777891048637,44.39,78941.68,0.0,-0.97306,2e-05,3.5354]
[1777891048605,44.39,78947.25,0.0,-0.97292,2e-05,3.55017]
[1777891049915,44.39,78947.13,0.0,-0.97293,2e-05,3.54926]
[1777891050075,44.39,78947.13,0.0,-0.97293,2e-05,3.54926]
[1777891050636,44.39,78947.13,0.0,-0.97293,2e-05,3.54926]
[1777891050642,44.39,78943.51,0.0,-0.97303,2e-05,3.53873]
[1777891050826,44.39,78943.51,0.0,-0.97303,2e-05,3.53873]
[1777891051168,44.39,78944.55,0.0,-0.97303,2e-05,3.53793]
[1777891056203,44.38,78943.2,0.0,-0.97309,2e-05,3.5315]
[1777891057414,44.38,78943.2,0.0,-0.97309,2e-05,3.5315]
[1777891057516,44.38,78943.2,0.0,-0.97309,2e-05,3.5315]
[1777891057576,44.38,78943.2,0.0,-0.97309,2e-05,3.5315]
[1777891057591,44.37,78939.39,0.0,-0.97319,2e-05,3.52051]
[1777891058217,44.37,78936.19,0.0,-0.97327,2e-05,3.51124]
[1777891059046,44.37,78936.19,0.0,-0.97327,2e-05,3.51124]
[1777891059077,44.37,78936.19,0.0,-0.97327,2e-05,3.51124]
[1777891059099,44.37,78936.19,0.0,-0.97327,2e-05,3.51124]
[1777891059544,44.37,78936.19,0.0,-0.97327,2e-05,3.51124]
[1777891059576,44.37,78936.19,0.0,-0.97327,2e-05,3.51124]
[1777891059647,44.37,78930.74,0.0,-0.97341,2e-05,3.49586]
[1777891061501,44.37,78929.68,0.0,-0.97344,2e-05,3.4925]
[1777891061564,44.37,78929.68,0.0,-0.97344,2e-05,3.4925]
[1777891061577,44.37,78929.68,0.0,-0.97344,2e-05,3.4925]
[1777891061632,44.37,78924.31,0.0,-0.97357,2e-05,3.47743]
[1777891062631,44.37,78924.31,0.0,-0.97357,2e-05,3.47743]
[1777891062741,44.37,78923.52,0.0,-0.9736,2e-05,3.47484]
[1777891062794,44.37,78923.52,0.0,-0.9736,2e-05,3.47484]
[1777891062838,44.37,78923.52,0.0,-0.9736,2e-05,3.47484]
[1777891063252,44.36,78927.68,0.0,-0.9735,2e-05,3.48571]
[1777891066273,44.36,78924.59,0.0,-0.97359,2e-05,3.47593]
[1777891067280,44.36,78939.59,0.0,-0.97322,2e-05,3.51639]
[1777891068287,44.36,78948.78,0.0,-0.973,2e-05,3.5411]
[1777891069630,44.36,78948.78,0.0,-0.973,2e-05,3.5411]
[1777891069683,44.36,78948.78,0.0,-0.973,2e-05,3.5411]
[1777891069294,44.36,78948.49,0.0,-0.97301,2e-05,3.53975]
[1777891069826,44.36,78948.49,0.0,-0.97301,2e-05,3.53975]
[1777891071613,44.35,78946.94,0.0,-0.97306,2e-05,3.53493]
[1777891071666,44.35,78946.94,0.0,-0.97306,2e-05,3.53493]
[1777891071626,44.35,78945.8,0.0,-0.97309,2e-05,3.53125]
[1777891071832,44.35,78945.8,0.0,-0.97309,2e-05,3.53125]
[1777891072316,44.35,78940.16,0.0,-0.97323,2e-05,3.51525]
[1777891072768,44.35,78940.16,0.0,-0.97323,2e-05,3.51525]
[1777891072829,44.35,78940.16,0.0,-0.97323,2e-05,3.51525]
[1777891072835,44.35,78940.16,0.0,-0.97323,2e-05,3.51525]
[1777891073082,44.35,78940.16,0.0,-0.97323,2e-05,3.51525]
[1777891073323,44.35,78932.54,0.0,-0.97343,2e-05,3.49392]
[1777891074330,44.35,78932.88,0.0,-0.97342,2e-05,3.49438]
[1777891075227,44.35,78932.88,0.0,-0.97342,2e-05,3.49438]
[1777891075274,44.35,78932.88,0.0,-0.97342,2e-05,3.49438]
[1777891075332,44.35,78932.88,0.0,-0.97342,2e-05,3.49438]
[1777891075337,44.34,78932.55,0.0,-0.97343,2e-05,3.493]
[1777891076544,44.34,78932.55,0.0,-0.97343,2e-05,3.493]
[1777891076576,44.34,78932.55,0.0,-0.97343,2e-05,3.493]
[1777891076688,44.34,78932.55,0.0,-0.97343,2e-05,3.493]
[1777891076677,44.34,78929.52,0.0,-0.97351,2e-05,3.48428]
[1777891077123,44.34,78929.52,0.0,-0.97351,2e-05,3.48428]
[1777891077325,44.34,78929.52,0.0,-0.97351,2e-05,3.48428]
[1777891081379,44.34,78919.04,0.0,-0.97379,2e-05,3.45358]
[1777891082386,44.33,78917.16,0.0,-0.97384,2e-05,3.4481]
[1777891084274,44.33,78918.65,0.0,-0.9738,2e-05,3.45173]
[1777891084326,44.33,78918.65,0.0,-0.9738,2e-05,3.45173]
[1777891084583,44.33,78918.65,0.0,-0.9738,2e-05,3.45173]
[1777891085409,44.33,78924.82,0.0,-0.97366,2e-05,3.46763]
[1777891087423,44.33,78927.83,0.0,-0.9736,2e-05,3.47493]
[1777891088923,44.33,78926.73,0.0,-0.97363,2e-05,3.47149]
[1777891089078,44.33,78926.73,0.0,-0.97363,2e-05,3.47149]
[1777891089670,44.33,78926.73,0.0,-0.97363,2e-05,3.47149]
[1777891089721,44.33,78926.73,0.0,-0.97363,2e-05,3.47149]
[1777891089833,44.32,78926.39,0.0,-0.97364,2e-05,3.47013]
[1777891090444,44.32,78927.39,0.0,-0.97362,2e-05,3.47241]
[1777891091450,44.32,78923.8,0.0,-0.97371,2e-05,3.46223]
[1777891093018,44.32,78921.32,0.0,-0.97377,2e-05,3.45509]
[1777891093070,44.32,78921.32,0.0,-0.97377,2e-05,3.45509]
[1777891093076,44.32,78921.32,0.0,-0.97377,2e-05,3.45509]
[1777891093731,44.32,78921.32,0.0,-0.97377,2e-05,3.45509]
[1777891093465,44.32,78924.35,0.0,-0.9737,2e-05,3.46288]
[1777891093828,44.32,78924.35,0.0,-0.9737,2e-05,3.46288]
[1777891094076,44.32,78924.35,0.0,-0.9737,2e-05,3.46288]
[1777891094472,44.32,78924.95,0.0,-0.97369,2e-05,3.46407]
[1777891095479,44.32,78921.49,0.0,-0.97378,2e-05,3.45427]
[1777891098640,44.31,78922.22,0.0,-0.97377,2e-05,3.4554]
[1777891098692,44.31,78922.22,0.0,-0.97377,2e-05,3.4554]
[1777891098826,44.31,78922.42,0.0,-0.97377,2e-05,3.45552]
[1777891099714,44.31,78922.42,0.0,-0.97377,2e-05,3.45552]
[1777891099785,44.31,78923.88,0.0,-0.97374,2e-05,3.45904]
[1777891099834,44.31,78923.88,0.0,-0.97374,2e-05,3.45904]
[1777891100515,44.31,78922.87,0.0,-0.97377,2e-05,3.45587]
[1777891104438,44.3,78921.64,0.0,-0.97381,2e-05,3.45125]
[1777891104445,44.3,78921.64,0.0,-0.97381,2e-05,3.45125]
[1777891104575,44.3,78921.64,0.0,-0.97381,2e-05,3.45125]
[1777891105190,44.3,78922.13,0.0,-0.9738,2e-05,3.45215]
[1777891105240,44.3,78922.13,0.0,-0.9738,2e-05,3.45215]
[1777891105326,44.3,78922.13,0.0,-0.9738,2e-05,3.45215]
[1777891105550,44.3,78921.74,0.0,-0.97381,2e-05,3.45067]
[1777891109623,44.3,78920.01,0.0,-0.97387,2e-05,3.44472]
[1777891109635,44.3,78920.01,0.0,-0.97387,2e-05,3.44472]
[1777891109827,44.3,78919.08,0.0,-0.97389,2e-05,3.44179]
[1777891110202,44.3,78919.08,0.0,-0.97389,2e-05,3.44179]
[1777891110212,44.3,78919.08,0.0,-0.97389,2e-05,3.44179]
[1777891110332,44.3,78919.08,0.0,-0.97389,2e-05,3.44179]
[1777891110585,44.29,78918.74,0.0,-0.97391,2e-05,3.44046]
[1777891113606,44.29,78913.86,0.0,-0.97406,2e-05,3.42305]
[1777891117002,44.29,78916.58,0.0,-0.974,2e-05,3.42921]
[1777891117054,44.29,78916.58,0.0,-0.974,2e-05,3.42921]
[1777891117075,44.29,78916.58,0.0,-0.974,2e-05,3.42921]
[1777891117876,44.29,78917.04,0.0,-0.97399,2e-05,3.43005]
[1777891117928,44.29,78917.04,0.0,-0.97399,2e-05,3.43005]
[1777891118077,44.29,78917.04,0.0,-0.97399,2e-05,3.43005]
[1777891118640,44.28,78917.16,0.0,-0.97399,2e-05,3.42998]
[1777891122152,44.28,78914.64,0.0,-0.97407,2e-05,3.42203]
[1777891122227,44.28,78914.64,0.0,-0.97407,2e-05,3.42203]
[1777891122326,44.28,78914.64,0.0,-0.97407,2e-05,3.42203]
[1777891125016,44.28,78915.74,0.0,-0.97405,2e-05,3.42385]
[1777891125068,44.28,78915.74,0.0,-0.97405,2e-05,3.42385]
[1777891125078,44.28,78915.74,0.0,-0.97405,2e-05,3.42385]
[1777891125690,44.27,78915.36,0.0,-0.97406,2e-05,3.42244]
[1777891128710,44.27,78911.89,0.0,-0.97416,2e-05,3.41198]
[1777891131731,44.27,78926.16,0.0,-0.97382,2e-05,3.44934]
[1777891132739,44.27,78942.35,0.0,-0.97343,2e-05,3.49292]
[1777891133746,44.26,78934.81,0.0,-0.97362,2e-05,3.47187]
[1777891134752,44.26,78928.22,0.0,-0.97379,2e-05,3.45351]
[1777891135164,44.26,78928.22,0.0,-0.97379,2e-05,3.45351]
[1777891135216,44.26,78928.22,0.0,-0.97379,2e-05,3.45351]
[1777891135328,44.26,78928.22,0.0,-0.97379,2e-05,3.45351]
[1777891136756,44.26,78929.13,0.0,-0.97377,2e-05,3.45554]
[1777891136767,44.26,78927.46,0.0,-0.97381,2e-05,3.45058]
[1777891136828,44.26,78927.46,0.0,-0.97381,2e-05,3.45058]
[1777891136948,44.26,78927.46,0.0,-0.97381,2e-05,3.45058]
[1777891137082,44.26,78927.46,0.0,-0.97381,2e-05,3.45058]
[1777891137774,44.26,78923.26,0.0,-0.97392,2e-05,3.43879]
[1777891139154,44.26,78922.0,0.0,-0.97395,2e-05,3.43498]
[1777891139205,44.26,78922.0,0.0,-0.97395,2e-05,3.43498]
[1777891139324,44.26,78922.0,0.0,-0.97395,2e-05,3.43498]
[1777891141669,44.26,78919.49,0.0,-0.97402,2e-05,3.42781]
[1777891141727,44.26,78919.49,0.0,-0.97402,2e-05,3.42781]
[1777891141743,44.25,78921.29,0.0,-0.97398,2e-05,3.43187]
[1777891141830,44.25,78921.29,0.0,-0.97398,2e-05,3.43187]
[1777891143432,44.25,78920.92,0.0,-0.97399,2e-05,3.43087]
[1777891143484,44.25,78920.92,0.0,-0.97399,2e-05,3.43087]
[1777891143581,44.25,78920.92,0.0,-0.97399,2e-05,3.43087]
[1777891146265,44.25,78921.22,0.0,-0.97399,2e-05,3.43049]
[1777891146317,44.25,78921.22,0.0,-0.97399,2e-05,3.43049]
[1777891146326,44.25,78921.22,0.0,-0.97399,2e-05,3.43049]
[1777891146418,44.25,78921.97,0.0,-0.97398,2e-05,3.43173]
[1777891149323,44.24,78922.57,0.0,-0.97397,2e-05,3.43296]
[1777891149425,44.24,78922.57,0.0,-0.97397,2e-05,3.43296]
[1777891149576,44.24,78922.57,0.0,-0.97397,2e-05,3.43296]
[1777891151500,44.24,78921.42,0.0,-0.974,2e-05,3.42906]
[1777891151543,44.24,78921.42,0.0,-0.974,2e-05,3.42906]
[1777891151577,44.24,78921.42,0.0,-0.974,2e-05,3.42906]
[1777891151677,44.24,78928.58,0.0,-0.97384,2e-05,3.44763]
[1777891153676,44.24,78930.73,0.0,-0.97379,2e-05,3.45345]
[1777891153728,44.24,78930.73,0.0,-0.97379,2e-05,3.45345]
[1777891153777,44.24,78931.59,0.0,-0.97377,2e-05,3.45494]
[1777891153825,44.24,78931.59,0.0,-0.97377,2e-05,3.45494]
[1777891154739,44.24,78931.59,0.0,-0.97377,2e-05,3.45494]
[1777891153887,44.24,78936.18,0.0,-0.97366,2e-05,3.46739]
[1777891154820,44.24,78936.18,0.0,-0.97366,2e-05,3.46739]
[1777891155075,44.24,78936.18,0.0,-0.97366,2e-05,3.46739]
[1777891155177,44.23,78936.82,0.0,-0.97366,2e-05,3.46826]
[1777891156907,44.23,78933.47,0.0,-0.97374,2e-05,3.45872]
[1777891158153,44.23,78933.47,0.0,-0.97374,2e-05,3.45872]
[1777891158191,44.23,78933.47,0.0,-0.97374,2e-05,3.45872]
[1777891158325,44.23,78933.47,0.0,-0.97374,2e-05,3.45872]
[1777891158426,44.23,78930.55,0.0,-0.97382,2e-05,3.44994]
[1777891160543,44.23,78930.23,0.0,-0.97383,2e-05,3.44866]
[1777891160581,44.23,78930.23,0.0,-0.97383,2e-05,3.44866]
[1777891160646,44.23,78930.23,0.0,-0.97383,2e-05,3.44866]
[1777891160747,44.23,78937.23,0.0,-0.97366,2e-05,3.46725]
[1777891160827,44.23,78937.23,0.0,-0.97366,2e-05,3.46725]
[1777891161943,44.23,78944.33,0.0,-0.9735,2e-05,3.48615]
[1777891162950,44.22,78948.6,0.0,-0.9734,2e-05,3.49738]
[1777891163957,44.22,78954.53,0.0,-0.97325,2e-05,3.51316]
[1777891164964,44.22,78965.86,0.0,-0.97298,2e-05,3.54388]
[1777891166978,44.22,78963.32,0.0,-0.97305,2e-05,3.5358]
[1777891167985,44.22,78958.3,0.0,-0.97318,2e-05,3.52143]
[1777891168992,44.21,78954.21,0.0,-0.97329,2e-05,3.50966]
[1777891170377,44.21,78956.64,0.0,-0.97323,2e-05,3.51532]
[1777891171762,44.21,78956.64,0.0,-0.97323,2e-05,3.51532]
[1777891171799,44.21,78956.64,0.0,-0.97323,2e-05,3.51532]
[1777891171794,44.21,78960.4,0.0,-0.97317,2e-05,3.52206]
[1777891171831,44.21,78960.4,0.0,-0.97317,2e-05,3.52206]
[1777891172014,44.21,78963.75,0.0,-0.97309,2e-05,3.53129]
[1777891175606,44.2,78967.31,0.0,-0.97302,2e-05,3.53903]
[1777891176529,44.2,78967.31,0.0,-0.97302,2e-05,3.53903]
[1777891176551,44.2,78967.31,0.0,-0.97302,2e-05,3.53903]
[1777891176577,44.2,78967.31,0.0,-0.97302,2e-05,3.53903]
[1777891176602,44.2,78965.64,0.0,-0.97306,2e-05,3.53389]
[1777891178060,44.2,78961.62,0.0,-0.97317,2e-05,3.52178]
[1777891179067,44.19,78956.99,0.0,-0.97329,2e-05,3.50856]
[1777891183095,44.19,78959.85,0.0,-0.97324,2e-05,3.51454]
[1777891184209,44.19,78959.85,0.0,-0.97324,2e-05,3.51454]
[1777891184213,44.19,78959.85,0.0,-0.97324,2e-05,3.51454]
[1777891184330,44.19,78959.85,0.0,-0.97324,2e-05,3.51454]
[1777891184415,44.19,78959.97,0.0,-0.97324,2e-05,3.51439]
[1777891188130,44.18,78962.6,0.0,-0.97319,2e-05,3.5197]
[1777891189217,44.18,78962.6,0.0,-0.97319,2e-05,3.5197]
[1777891189269,44.18,78962.6,0.0,-0.97319,2e-05,3.5197]
[1777891189328,44.18,78962.6,0.0,-0.97319,2e-05,3.5197]
[1777891189429,44.18,78957.83,0.0,-0.97331,2e-05,3.50611]
[1777891190144,44.18,78955.14,0.0,-0.97338,2e-05,3.49828]
[1777891193166,44.13,78949.3,0.0,-0.97364,2e-05,3.46944]
[1777891194820,44.13,78949.3,0.0,-0.97364,2e-05,3.46944]
[1777891194827,44.13,78949.3,0.0,-0.97364,2e-05,3.46944]
[1777891194868,44.12,78949.19,0.0,-0.97368,2e-05,3.46527]
[1777891195180,44.11,78946.9,0.0,-0.97377,2e-05,3.45525]
[1777891196334,44.11,78946.9,0.0,-0.97377,2e-05,3.45525]
[1777891196550,44.11,78946.9,0.0,-0.97377,2e-05,3.45525]
[1777891196592,44.1,78946.14,0.0,-0.97382,2e-05,3.44958]
[1777891197194,44.09,78941.61,0.0,-0.97396,2e-05,3.43382]
[1777891198201,44.07,78937.56,0.0,-0.97409,2e-05,3.41965]
[1777891199208,44.06,78932.87,0.0,-0.97423,2e-05,3.40404]
[1777891199872,44.06,78932.87,0.0,-0.97423,2e-05,3.40404]
[1777891199924,44.06,78932.87,0.0,-0.97423,2e-05,3.40404]
[1777891200077,44.06,78932.87,0.0,-0.97423,2e-05,3.40404]
[1777891200215,44.06,78931.28,0.0,-0.97429,2e-05,3.39705]
[1777891201221,44.05,78928.47,0.0,-0.97438,2e-05,3.38691]
[1777891204243,44.03,78940.54,0.0,-0.97414,2e-05,3.4144]
[1777891205251,44.03,78953.12,0.0,-0.97384,2e-05,3.44819]
[1777891206519,44.03,78953.12,0.0,-0.97384,2e-05,3.44819]
[1777891206578,44.03,78953.12,0.0,-0.97384,2e-05,3.44819]
[1777891206764,44.03,78953.12,0.0,-0.97384,2e-05,3.44819]
[1777891206835,44.03,78953.12,0.0,-0.97384,2e-05,3.44819]
[1777891206808,44.03,78953.28,0.0,-0.97384,2e-05,3.44828]
[1777891211293,44.02,78956.44,0.0,-0.97378,2e-05,3.45513]
[1777891212300,44.02,78961.0,0.0,-0.97367,2e-05,3.46721]
[1777891213329,44.02,78972.87,0.0,-0.97338,2e-05,3.49973]
[1777891214340,44.02,78988.59,0.0,-0.97299,2e-05,3.54276]
[1777891215346,44.02,78988.29,0.0,-0.973,2e-05,3.54149]
[1777891216356,44.02,78986.68,0.0,-0.97305,2e-05,3.53652]
[1777891219762,44.01,78993.85,0.0,-0.97289,3e-05,3.55442]
[1777891222579,44.01,78995.68,0.0,-0.97285,3e-05,3.55845]
[1777891223404,44.0,79004.03,0.0,-0.97265,3e-05,3.58067]
[1777891224412,44.0,79005.07,0.0,-0.97263,3e-05,3.583]
[1777891225419,44.0,79012.9,0.0,-0.97244,3e-05,3.60438]
[1777891226426,44.0,79011.62,0.0,-0.97248,3e-05,3.60017]
[1777891229447,43.99,79008.47,0.0,-0.97257,3e-05,3.58953]
[1777891230396,43.99,79008.47,0.0,-0.97257,3e-05,3.58953]
[1777891230445,43.99,79008.47,0.0,-0.97257,3e-05,3.58953]
[1777891230578,43.99,79008.47,0.0,-0.97257,3e-05,3.58953]
[1777891230677,43.99,79012.56,0.0,-0.97247,3e-05,3.60041]
[1777891235116,43.98,79010.48,0.0,-0.97257,3e-05,3.58902]
[1777891235168,43.98,79010.48,0.0,-0.97257,3e-05,3.58902]
[1777891235326,43.98,79010.48,0.0,-0.97257,3e-05,3.58902]
[1777891235490,43.98,79007.07,0.0,-0.97266,3e-05,3.57887]
[1777891236497,43.98,79000.01,0.0,-0.97285,3e-05,3.55859]
[1777891238511,43.97,78996.04,0.0,-0.97295,2e-05,3.54647]
[1777891240441,43.97,78996.48,0.0,-0.97295,2e-05,3.54716]
[1777891240578,43.97,78996.48,0.0,-0.97295,2e-05,3.54716]
[1777891240679,43.97,78998.03,0.0,-0.97291,3e-05,3.55095]
[1777891243143,43.97,78996.4,0.0,-0.97297,2e-05,3.54536]
[1777891247760,43.96,78995.51,0.0,-0.97301,2e-05,3.5408]
[1777891247812,43.96,78995.51,0.0,-0.97301,2e-05,3.5408]
[1777891247826,43.96,78995.51,0.0,-0.97301,2e-05,3.5408]
[1777891247816,43.96,78993.39,0.0,-0.97306,2e-05,3.53439]
[1777891248581,43.96,78991.16,0.0,-0.97312,2e-05,3.52771]
[1777891249588,43.95,78996.68,0.0,-0.97299,2e-05,3.54252]
[1777891250778,43.95,78996.68,0.0,-0.97299,2e-05,3.54252]
[1777891250826,43.95,78996.68,0.0,-0.97299,2e-05,3.54252]
[1777891250879,43.95,79003.72,0.0,-0.97282,3e-05,3.5616]
[1777891251476,43.95,79003.72,0.0,-0.97282,3e-05,3.5616]
[1777891251602,43.95,79001.2,0.0,-0.97289,3e-05,3.55402]
[1777891253616,43.95,78998.43,0.0,-0.97297,2e-05,3.54525]
[1777891256705,43.94,78996.7,0.0,-0.97302,2e-05,3.5394]
[1777891256743,43.94,78996.7,0.0,-0.97302,2e-05,3.5394]
[1777891256829,43.94,78996.7,0.0,-0.97302,2e-05,3.5394]
[1777891256885,43.94,78994.09,0.0,-0.97309,2e-05,3.53165]
[1777891257644,43.94,78989.91,0.0,-0.9732,2e-05,3.51957]
[1777891259878,43.94,78989.27,0.0,-0.97322,2e-05,3.51733]
[1777891260666,43.94,78985.15,0.0,-0.97333,2e-05,3.50502]
[1777891260997,43.94,78985.15,0.0,-0.97333,2e-05,3.50502]
[1777891261049,43.94,78985.15,0.0,-0.97333,2e-05,3.50502]
[1777891261076,43.94,78985.15,0.0,-0.97333,2e-05,3.50502]
[1777891261673,43.94,78984.75,0.0,-0.97334,2e-05,3.50346]
[1777891262680,43.93,78979.7,0.0,-0.97347,2e-05,3.48911]
[1777891263627,43.93,78979.7,0.0,-0.97347,2e-05,3.48911]
[1777891263705,43.93,78979.7,0.0,-0.97347,2e-05,3.48911]
[1777891263825,43.93,78979.7,0.0,-0.97347,2e-05,3.48911]
[1777891263860,43.93,78981.62,0.0,-0.97343,2e-05,3.49396]
[1777891264694,43.93,78986.53,0.0,-0.97331,2e-05,3.50705]
[1777891266708,43.93,78974.49,0.0,-0.97362,2e-05,3.47304]
[1777891267715,43.93,78971.24,0.0,-0.9737,2e-05,3.46374]
[1777891270736,43.92,78973.85,0.0,-0.97365,2e-05,3.46973]
[1777891271743,43.92,78982.23,0.0,-0.97344,2e-05,3.49233]
[1777891272750,43.91,78985.59,0.0,-0.9734,2e-05,3.49727]
[1777891273758,43.89,78988.79,0.0,-0.97336,2e-05,3.50171]
[1777891274767,43.89,78993.72,0.0,-0.97324,2e-05,3.51488]
[1777891275773,43.89,78995.75,0.0,-0.9732,2e-05,3.52003]
[1777891276654,43.89,78995.75,0.0,-0.9732,2e-05,3.52003]
[1777891276780,43.89,78985.48,0.0,-0.97345,2e-05,3.4912]
[1777891277263,43.89,78985.48,0.0,-0.97345,2e-05,3.4912]
[1777891277787,43.89,78959.01,0.0,-0.9741,2e-05,3.41846]
[1777891278794,43.89,78955.16,0.0,-0.9742,2e-05,3.40774]
[1777891279803,43.88,78951.03,0.0,-0.9743,2e-05,3.3963]
[1777891280542,43.88,78951.03,0.0,-0.9743,2e-05,3.3963]
[1777891280809,43.88,78947.61,0.0,-0.97439,2e-05,3.38682]
[1777891284837,43.88,78954.92,0.0,-0.97422,2e-05,3.40556]
[1777891285844,43.88,78956.86,0.0,-0.97418,2e-05,3.41053]
[1777891286851,43.88,78960.86,0.0,-0.97408,2e-05,3.42109]
[1777891291886,43.87,78959.85,0.0,-0.97414,2e-05,3.4138]
[1777891292893,43.87,78972.73,0.0,-0.97383,2e-05,3.44854]
[1777891293900,43.87,78981.05,0.0,-0.97363,2e-05,3.47095]
[1777891294906,43.87,78983.63,0.0,-0.97357,2e-05,3.47765]
[1777891296921,43.87,78985.35,0.0,-0.97354,2e-05,3.48159]
[1777891297929,43.85,78983.58,0.0,-0.97362,2e-05,3.47271]
[1777891298936,43.85,78985.57,0.0,-0.97357,2e-05,3.47778]
[1777891300958,43.84,78982.3,0.0,-0.97369,2e-05,3.46449]
[1777891301965,43.84,78979.11,0.0,-0.97377,2e-05,3.45539]
[1777891303979,43.83,78977.45,0.0,-0.97382,2e-05,3.45014]
[1777891305326,43.83,78977.45,0.0,-0.97382,2e-05,3.45014]
[1777891305378,43.83,78977.45,0.0,-0.97382,2e-05,3.45014]
[1777891305580,43.83,78977.45,0.0,-0.97382,2e-05,3.45014]
[1777891305993,43.83,78972.08,0.0,-0.97396,2e-05,3.4348]
[1777891307000,43.83,78967.27,0.0,-0.97408,2e-05,3.4214]
[1777891309497,43.83,78966.14,0.0,-0.97411,2e-05,3.41803]
[1777891309548,43.83,78966.14,0.0,-0.97411,2e-05,3.41803]
[1777891309578,43.83,78966.14,0.0,-0.97411,2e-05,3.41803]
[1777891309598,43.83,78963.6,0.0,-0.97417,2e-05,3.41057]
[1777891311035,43.83,78961.2,0.0,-0.97423,2e-05,3.40379]
[1777891312042,43.83,78958.3,0.0,-0.9743,2e-05,3.39568]
[1777891313049,43.83,78954.41,0.0,-0.9744,2e-05,3.38492]
[1777891315623,43.82,78942.61,0.0,-0.97469,2e-05,3.35256]
[1777891316070,43.82,78940.16,0.0,-0.97475,2e-05,3.34601]
[1777891319091,43.82,78937.61,0.0,-0.97482,2e-05,3.33714]
[1777891320098,43.82,78936.07,0.0,-0.97486,2e-05,3.33288]
[1777891321105,43.82,78931.05,0.0,-0.97498,2e-05,3.31937]
[1777891322112,43.82,78936.53,0.0,-0.97485,2e-05,3.33384]
[1777891323119,43.81,78943.48,0.0,-0.97469,2e-05,3.35226]
[1777891324126,43.81,78945.37,0.0,-0.97465,2e-05,3.35714]
[1777891327155,43.81,78942.9,0.0,-0.97471,2e-05,3.34999]
[1777891328162,43.81,78947.15,0.0,-0.97461,2e-05,3.36121]
[1777891329769,43.81,78947.15,0.0,-0.97461,2e-05,3.36121]
[1777891329825,43.81,78947.15,0.0,-0.97461,2e-05,3.36121]
[1777891329879,43.81,78948.98,0.0,-0.97457,2e-05,3.36574]
[1777891330075,43.81,78948.98,0.0,-0.97457,2e-05,3.36574]
[1777891331183,43.81,78946.36,0.0,-0.97464,2e-05,3.35853]
[1777891332189,43.81,78948.2,0.0,-0.97459,2e-05,3.36328]
[1777891333197,43.81,78946.39,0.0,-0.97464,2e-05,3.35825]
[1777891334091,43.81,78946.39,0.0,-0.97464,2e-05,3.35825]
[1777891334133,43.81,78946.39,0.0,-0.97464,2e-05,3.35825]
[1777891334328,43.81,78946.39,0.0,-0.97464,2e-05,3.35825]
[1777891335210,43.81,78941.68,0.0,-0.97475,2e-05,3.3453]
[1777891336218,43.81,78936.33,0.0,-0.97488,2e-05,3.33087]
[1777891337225,43.81,78933.12,0.0,-0.97496,2e-05,3.32219]
[1777891338232,43.81,78937.0,0.0,-0.97487,2e-05,3.33241]
[1777891339098,43.81,78937.0,0.0,-0.97487,2e-05,3.33241]
[1777891339264,43.81,78937.0,0.0,-0.97487,2e-05,3.33241]
[1777891339327,43.81,78937.0,0.0,-0.97487,2e-05,3.33241]
[1777891341279,43.81,78935.13,0.0,-0.97491,2e-05,3.32705]
[1777891342286,43.8,78933.1,0.0,-0.97496,2e-05,3.32152]
[1777891343432,43.8,78933.1,0.0,-0.97496,2e-05,3.32152]
[1777891343497,43.8,78933.1,0.0,-0.97496,2e-05,3.32152]
[1777891343576,43.8,78933.1,0.0,-0.97496,2e-05,3.32152]
[1777891343668,43.8,78934.98,0.0,-0.97492,2e-05,3.32629]
[1777891344300,43.8,78933.44,0.0,-0.97496,2e-05,3.3222]
[1777891345307,43.8,78930.28,0.0,-0.97503,2e-05,3.31368]
[1777891347827,43.8,78931.45,0.0,-0.97501,2e-05,3.31668]
[1777891347892,43.8,78931.45,0.0,-0.97501,2e-05,3.31668]
[1777891348080,43.8,78931.33,0.0,-0.97501,2e-05,3.31617]
[1777891349335,43.8,78933.25,0.0,-0.97497,2e-05,3.32117]
[1777891350342,43.8,78931.3,0.0,-0.97501,2e-05,3.31589]
[1777891352356,43.8,78928.91,0.0,-0.97509,2e-05,3.30636]
[1777891354934,43.8,78928.85,0.0,-0.97509,2e-05,3.30611]
[1777891354981,43.8,78928.85,0.0,-0.97509,2e-05,3.30611]
[1777891354370,43.8,78926.37,0.0,-0.97515,2e-05,3.29946]
[1777891355076,43.8,78926.37,0.0,-0.97515,2e-05,3.29946]
[1777891356384,43.8,78920.47,0.0,-0.97529,2e-05,3.28371]
[1777891357390,43.8,78918.28,0.0,-0.97534,2e-05,3.27787]
[1777891359405,43.8,78916.69,0.0,-0.97538,2e-05,3.2736]
[1777891361419,43.8,78918.19,0.0,-0.97535,2e-05,3.27748]
[1777891363433,43.8,78921.96,0.0,-0.97526,2e-05,3.28734]
[1777891364440,43.8,78925.01,0.0,-0.97519,2e-05,3.29529]
[1777891365188,43.8,78925.01,0.0,-0.97519,2e-05,3.29529]
[1777891365216,43.8,78925.01,0.0,-0.97519,2e-05,3.29529]
[1777891365331,43.8,78925.01,0.0,-0.97519,2e-05,3.29529]
[1777891365447,43.8,78927.59,0.0,-0.97513,2e-05,3.30205]
[1777891367462,43.8,78925.68,0.0,-0.97518,2e-05,3.29683]
[1777891369476,43.79,78923.38,0.0,-0.97524,2e-05,3.28923]
[1777891370083,43.79,78923.38,0.0,-0.97524,2e-05,3.28923]
[1777891370089,43.79,78923.38,0.0,-0.97524,2e-05,3.28923]
[1777891370331,43.79,78923.38,0.0,-0.97524,2e-05,3.28923]
[1777891372497,43.79,78925.97,0.0,-0.9752,2e-05,3.29413]
[1777891374405,43.79,78925.21,0.0,-0.97522,2e-05,3.29205]
[1777891374454,43.79,78925.21,0.0,-0.97522,2e-05,3.29205]
[1777891374601,43.79,78925.21,0.0,-0.97522,2e-05,3.29205]
[1777891374872,43.79,78925.21,0.0,-0.97522,2e-05,3.29205]
[1777891375078,43.79,78923.97,0.0,-0.97525,2e-05,3.28871]
[1777891375520,43.78,78934.89,0.0,-0.975,2e-05,3.31703]
[1777891376526,43.78,78933.6,0.0,-0.97503,2e-05,3.31349]
[1777891377554,43.78,78933.6,0.0,-0.97503,2e-05,3.31349]
[1777891377579,43.78,78933.6,0.0,-0.97503,2e-05,3.31349]
[1777891377607,43.78,78933.6,0.0,-0.97503,2e-05,3.31349]
[1777891377708,43.78,78929.94,0.0,-0.97512,2e-05,3.30368]
[1777891378466,43.78,78929.94,0.0,-0.97512,2e-05,3.30368]
[1777891378578,43.78,78929.94,0.0,-0.97512,2e-05,3.30368]
[1777891380555,43.78,78927.37,0.0,-0.97518,2e-05,3.29663]
[1777891382569,43.78,78924.15,0.0,-0.97526,2e-05,3.28798]
[1777891383912,43.78,78924.15,0.0,-0.97526,2e-05,3.28798]
[1777891383959,43.78,78924.15,0.0,-0.97526,2e-05,3.28798]
[1777891384013,43.78,78922.1,0.0,-0.9753,2e-05,3.28251]
[1777891384081,43.78,78922.1,0.0,-0.9753,2e-05,3.28251]
[1777891385590,43.78,78924.21,0.0,-0.97526,2e-05,3.28718]
[1777891386599,43.78,78926.21,0.0,-0.97522,2e-05,3.29241]
[1777891389619,43.78,78937.92,0.0,-0.97494,2e-05,3.32328]
[1777891390626,43.78,78941.9,0.0,-0.97485,2e-05,3.33377]
[1777891391633,43.78,78952.79,0.0,-0.97459,2e-05,3.36279]
[1777891392640,43.78,78961.81,0.0,-0.97438,2e-05,3.38689]
[1777891393647,43.78,78966.0,0.0,-0.97428,2e-05,3.39798]
[1777891394655,43.77,78964.15,0.0,-0.97433,2e-05,3.39273]
[1777891398682,43.77,78961.55,0.0,-0.9744,2e-05,3.38474]
[1777891400275,43.77,78961.33,0.0,-0.97441,2e-05,3.38391]
[1777891400318,43.77,78961.33,0.0,-0.97441,2e-05,3.38391]
[1777891400324,43.77,78961.33,0.0,-0.97441,2e-05,3.38391]
[1777891403719,43.77,78972.28,0.0,-0.97415,2e-05,3.41284]
[1777891404726,43.77,78977.81,0.0,-0.97402,2e-05,3.42763]
[1777891405748,43.77,78977.81,0.0,-0.97402,2e-05,3.42763]
[1777891405964,43.77,78977.81,0.0,-0.97402,2e-05,3.42763]
[1777891405855,43.76,78979.47,0.0,-0.97398,2e-05,3.43155]
[1777891406740,43.76,78977.8,0.0,-0.97403,2e-05,3.42668]
[1777891407472,43.76,78977.8,0.0,-0.97403,2e-05,3.42668]
[1777891407499,43.76,78977.8,0.0,-0.97403,2e-05,3.42668]
[1777891407747,43.76,78973.97,0.0,-0.97412,2e-05,3.41594]
[1777891409698,43.76,78971.45,0.0,-0.97419,2e-05,3.4088]
[1777891410566,43.76,78971.4,0.0,-0.97419,2e-05,3.40838]
[1777891410575,43.76,78971.4,0.0,-0.97419,2e-05,3.40838]
[1777891410626,43.76,78971.4,0.0,-0.97419,2e-05,3.40838]
[1777891410864,43.76,78971.4,0.0,-0.97419,2e-05,3.40838]
[1777891411074,43.76,78971.4,0.0,-0.97419,2e-05,3.40838]
[1777891411775,43.76,78975.27,0.0,-0.97412,2e-05,3.41527]
[1777891414825,43.76,78977.63,0.0,-0.97407,2e-05,3.42111]
[1777891414877,43.76,78977.63,0.0,-0.97407,2e-05,3.42111]
[1777891415080,43.76,78977.63,0.0,-0.97407,2e-05,3.42111]
[1777891420193,43.75,78976.34,0.0,-0.97412,2e-05,3.41586]
[1777891420232,43.75,78976.34,0.0,-0.97412,2e-05,3.41586]
[1777891420325,43.75,78976.34,0.0,-0.97412,2e-05,3.41586]
[1777891422770,43.75,78974.49,0.0,-0.97417,2e-05,3.41026]
[1777891422772,43.75,78974.49,0.0,-0.97417,2e-05,3.41026]
[1777891422825,43.75,78974.49,0.0,-0.97417,2e-05,3.41026]
[1777891422852,43.75,78967.64,0.0,-0.97434,2e-05,3.39143]
[1777891424866,43.75,78967.49,0.0,-0.97434,2e-05,3.39055]
[1777891425154,43.75,78967.49,0.0,-0.97434,2e-05,3.39055]
[1777891425327,43.75,78967.49,0.0,-0.97434,2e-05,3.39055]
[1777891425339,43.75,78967.49,0.0,-0.97434,2e-05,3.39055]
[1777891425579,43.75,78967.49,0.0,-0.97434,2e-05,3.39055]
[1777891425873,43.75,78963.91,0.0,-0.97443,2e-05,3.38064]
[1777891428639,43.74,78964.33,0.0,-0.97443,2e-05,3.38133]
[1777891428686,43.74,78964.33,0.0,-0.97443,2e-05,3.38133]
[1777891428834,43.74,78964.33,0.0,-0.97443,2e-05,3.38133]
[1777891433871,43.74,78963.35,0.0,-0.97446,2e-05,3.37757]
[1777891433923,43.74,78963.35,0.0,-0.97446,2e-05,3.37757]
[1777891434079,43.74,78963.35,0.0,-0.97446,2e-05,3.37757]
[1777891436950,43.74,78955.48,0.0,-0.97465,2e-05,3.35554]
[1777891438393,43.74,78953.25,0.0,-0.97471,2e-05,3.34938]
[1777891438443,43.74,78953.25,0.0,-0.97471,2e-05,3.34938]
[1777891438575,43.74,78953.25,0.0,-0.97471,2e-05,3.34938]
[1777891442992,43.73,78946.89,0.0,-0.97487,2e-05,3.3316]
[1777891443159,43.73,78946.89,0.0,-0.97487,2e-05,3.3316]
[1777891443211,43.73,78946.89,0.0,-0.97487,2e-05,3.3316]
[1777891443326,43.73,78946.89,0.0,-0.97487,2e-05,3.3316]
[1777891444000,43.73,78946.93,0.0,-0.97487,2e-05,3.33157]
[1777891445223,43.73,78948.15,0.0,-0.97484,2e-05,3.3347]
[1777891445229,43.73,78948.15,0.0,-0.97484,2e-05,3.3347]
[1777891445325,43.73,78948.15,0.0,-0.97484,2e-05,3.3347]
[1777891450414,43.73,78945.87,0.0,-0.9749,2e-05,3.32796]
[1777891450467,43.73,78945.87,0.0,-0.9749,2e-05,3.32796]
[1777891450574,43.73,78945.87,0.0,-0.9749,2e-05,3.32796]
[1777891450764,43.73,78945.87,0.0,-0.9749,2e-05,3.32796]
[1777891450829,43.73,78945.87,0.0,-0.9749,2e-05,3.32796]
[1777891450837,43.73,78945.87,0.0,-0.9749,2e-05,3.32796]
[1777891451074,43.73,78945.87,0.0,-0.9749,2e-05,3.32796]
[1777891451054,43.73,78944.15,0.0,-0.97494,2e-05,3.32325]
[1777891453067,43.73,78940.44,0.0,-0.97503,2e-05,3.31314]
[1777891454291,43.73,78941.84,0.0,-0.975,2e-05,3.31677]
[1777891454324,43.73,78941.84,0.0,-0.975,2e-05,3.31677]
[1777891454343,43.73,78941.84,0.0,-0.975,2e-05,3.31677]
[1777891456762,43.73,78941.36,0.0,-0.97501,2e-05,3.31529]
[1777891456805,43.73,78941.36,0.0,-0.97501,2e-05,3.31529]
[1777891456827,43.73,78941.36,0.0,-0.97501,2e-05,3.31529]
[1777891457096,43.73,78940.64,0.0,-0.97503,2e-05,3.31328]
[1777891461488,43.73,78938.26,0.0,-0.97509,2e-05,3.30656]
[1777891461541,43.73,78938.26,0.0,-0.97509,2e-05,3.30656]
[1777891461575,43.73,78938.26,0.0,-0.97509,2e-05,3.30656]
[1777891463805,43.73,78937.45,0.0,-0.97511,2e-05,3.30433]
[1777891463827,43.73,78937.45,0.0,-0.97511,2e-05,3.30433]
[1777891463885,43.73,78937.45,0.0,-0.97511,2e-05,3.30433]
[1777891464078,43.73,78937.45,0.0,-0.97511,2e-05,3.30433]
[1777891464118,43.73,78937.25,0.0,-0.97511,2e-05,3.30366]
[1777891469166,43.73,78939.46,0.0,-0.97507,2e-05,3.30923]
[1777891469218,43.73,78939.46,0.0,-0.97507,2e-05,3.30923]
[1777891469324,43.73,78939.46,0.0,-0.97507,2e-05,3.30923]
[1777891471705,43.73,78940.64,0.0,-0.97504,2e-05,3.31221]
[1777891471752,43.73,78940.64,0.0,-0.97504,2e-05,3.31221]
[1777891471828,43.73,78940.64,0.0,-0.97504,2e-05,3.31221]
[1777891471915,43.73,78938.8,0.0,-0.9751,2e-05,3.30418]
[1777891475418,43.72,78938.15,0.0,-0.97512,2e-05,3.30232]
[1777891475569,43.72,78938.15,0.0,-0.97512,2e-05,3.30232]
[1777891475577,43.72,78938.15,0.0,-0.97512,2e-05,3.30232]
[1777891477237,43.72,78933.08,0.0,-0.97524,2e-05,3.28869]
[1777891479537,43.72,78932.39,0.0,-0.97526,2e-05,3.28682]
[1777891479580,43.72,78932.39,0.0,-0.97526,2e-05,3.28682]
[1777891479589,43.72,78932.39,0.0,-0.97526,2e-05,3.28682]
[1777891479890,43.72,78932.39,0.0,-0.97526,2e-05,3.28682]
[1777891480077,43.72,78932.39,0.0,-0.97526,2e-05,3.28682]
[1777891480122,43.72,78932.35,0.0,-0.97526,2e-05,3.28664]
[1777891480212,43.72,78932.35,0.0,-0.97526,2e-05,3.28664]
[1777891480309,43.72,78932.35,0.0,-0.97526,2e-05,3.28664]
[1777891480324,43.72,78932.35,0.0,-0.97526,2e-05,3.28664]
[1777891481266,43.72,78928.32,0.0,-0.97535,2e-05,3.27595]
[1777891483280,43.72,78922.72,0.0,-0.97548,2e-05,3.26117]
[1777891485582,43.72,78921.82,0.0,-0.97551,2e-05,3.25881]
[1777891485599,43.72,78921.82,0.0,-0.97551,2e-05,3.25881]
[1777891485825,43.72,78921.82,0.0,-0.97551,2e-05,3.25881]
[1777891487388,43.72,78919.42,0.0,-0.97556,2e-05,3.25252]
[1777891487440,43.72,78919.42,0.0,-0.97556,2e-05,3.25252]
[1777891487576,43.72,78919.42,0.0,-0.97556,2e-05,3.25252]
[1777891487678,43.72,78919.8,0.0,-0.97555,2e-05,3.25355]
[1777891494117,43.72,78920.3,0.0,-0.97554,2e-05,3.25492]
[1777891495711,43.72,78920.85,0.0,-0.97553,2e-05,3.25638]
[1777891497180,43.72,78920.39,0.0,-0.97554,2e-05,3.25518]
[1777891497228,43.72,78920.39,0.0,-0.97554,2e-05,3.25518]
[1777891497740,43.72,78920.88,0.0,-0.97553,2e-05,3.25648]
[1777891500848,43.72,78920.45,0.0,-0.97554,2e-05,3.25536]
[1777891502381,43.72,78921.91,0.0,-0.9755,2e-05,3.25921]
[1777891502461,43.72,78921.91,0.0,-0.9755,2e-05,3.25921]
[1777891502575,43.72,78921.91,0.0,-0.9755,2e-05,3.25921]
[1777891502636,43.72,78922.08,0.0,-0.9755,2e-05,3.25966]
[1777891508463,43.72,78921.32,0.0,-0.97552,2e-05,3.25767]
[1777891513499,43.72,78920.47,0.0,-0.97554,2e-05,3.25543]
[1777891517688,43.72,78918.51,0.0,-0.97558,2e-05,3.2503]
[1777891517737,43.72,78918.51,0.0,-0.97558,2e-05,3.2503]
[1777891517829,43.72,78918.51,0.0,-0.97558,2e-05,3.2503]
[1777891517838,43.72,78917.41,0.0,-0.97561,2e-05,3.24745]
[1777891523569,43.72,78915.15,0.0,-0.97566,2e-05,3.24164]
[1777891525600,43.72,78902.34,0.0,-0.97595,2e-05,3.20829]
[1777891526593,43.72,78908.85,0.0,-0.9758,2e-05,3.22527]
[1777891527600,43.72,78909.62,0.0,-0.97578,2e-05,3.22736]
[1777891529823,43.73,78925.88,0.0,-0.97541,2e-05,3.27015]
[1777891530625,43.73,78930.47,0.0,-0.9753,2e-05,3.28226]
[1777891531633,43.73,78936.65,0.0,-0.97518,2e-05,3.29561]
[1777891533647,43.73,78933.66,0.0,-0.97525,2e-05,3.28759]
[1777891534665,43.73,78933.66,0.0,-0.97525,2e-05,3.28759]
[1777891534801,43.73,78933.66,0.0,-0.97525,2e-05,3.28759]
[1777891534828,43.73,78933.66,0.0,-0.97525,2e-05,3.28759]
[1777891534871,43.72,78933.32,0.0,-0.97526,2e-05,3.28659]
[1777891538681,43.72,78943.36,0.0,-0.97502,2e-05,3.31309]
[1777891539689,43.72,78944.49,0.0,-0.975,2e-05,3.31602]
[1777891540556,43.72,78944.49,0.0,-0.975,2e-05,3.31602]
[1777891540576,43.72,78944.49,0.0,-0.975,2e-05,3.31602]
[1777891540602,43.72,78944.49,0.0,-0.975,2e-05,3.31602]
[1777891540696,43.72,78945.66,0.0,-0.97497,2e-05,3.31904]
[1777891541471,43.72,78945.66,0.0,-0.97497,2e-05,3.31904]
[1777891541578,43.72,78945.66,0.0,-0.97497,2e-05,3.31904]
[1777891541703,43.72,78952.59,0.0,-0.9748,2e-05,3.33754]
[1777891542710,43.72,78957.11,0.0,-0.9747,2e-05,3.34943]
[1777891547745,43.72,78957.29,0.0,-0.9747,2e-05,3.34917]
[1777891549759,43.72,78965.9,0.0,-0.9745,2e-05,3.37202]
[1777891550766,43.72,78972.68,0.0,-0.97434,2e-05,3.39013]
[1777891552780,43.72,78973.77,0.0,-0.97432,2e-05,3.39263]
[1777891556808,43.71,78966.05,0.0,-0.97451,2e-05,3.37086]
[1777891557817,43.71,78962.91,0.0,-0.97459,2e-05,3.36221]
[1777891558824,43.71,78966.18,0.0,-0.97451,2e-05,3.37083]
[1777891559832,43.71,78961.68,0.0,-0.97462,2e-05,3.35852]
[1777891561057,43.71,78961.68,0.0,-0.97462,2e-05,3.35852]
[1777891561079,43.71,78961.68,0.0,-0.97462,2e-05,3.35852]
[1777891561139,43.71,78961.68,0.0,-0.97462,2e-05,3.35852]
[1777891561156,43.71,78958.98,0.0,-0.97468,2e-05,3.35109]
[1777891563882,43.71,78958.75,0.0,-0.97469,2e-05,3.35013]
[1777891564075,43.71,78958.75,0.0,-0.97469,2e-05,3.35013]
[1777891564120,43.71,78958.79,0.0,-0.97469,2e-05,3.35007]
[1777891564866,43.71,78962.83,0.0,-0.9746,2e-05,3.36075]
[1777891566880,43.71,78966.16,0.0,-0.97452,2e-05,3.36933]
[1777891568872,43.71,78968.05,0.0,-0.97448,2e-05,3.37422]
[1777891568916,43.71,78968.05,0.0,-0.97448,2e-05,3.37422]
[1777891569075,43.71,78968.05,0.0,-0.97448,2e-05,3.37422]
[1777891569109,43.71,78969.38,0.0,-0.97445,2e-05,3.3776]
[1777891572923,43.7,78974.7,0.0,-0.97433,2e-05,3.39112]
[1777891574305,43.7,78977.5,0.0,-0.97426,2e-05,3.39846]
[1777891574329,43.7,78977.5,0.0,-0.97426,2e-05,3.39846]
[1777891574417,43.7,78977.5,0.0,-0.97426,2e-05,3.39846]
[1777891574580,43.7,78977.5,0.0,-0.97426,2e-05,3.39846]
[1777891574937,43.7,78982.58,0.0,-0.97414,2e-05,3.412]
[1777891576951,43.7,78978.47,0.0,-0.97425,2e-05,3.40028]
[1777891577958,43.7,78973.06,0.0,-0.97438,2e-05,3.38537]
[1777891578965,43.7,78969.27,0.0,-0.97447,2e-05,3.3749]
[1777891579776,43.7,78969.27,0.0,-0.97447,2e-05,3.3749]
[1777891579826,43.7,78969.27,0.0,-0.97447,2e-05,3.3749]
[1777891579870,43.7,78969.27,0.0,-0.97447,2e-05,3.3749]
[1777891579971,43.7,78973.58,0.0,-0.97437,2e-05,3.38633]
[1777891580472,43.7,78973.58,0.0,-0.97437,2e-05,3.38633]
[1777891580581,43.7,78973.58,0.0,-0.97437,2e-05,3.38633]
[1777891581986,43.7,78974.58,0.0,-0.97435,2e-05,3.38857]
[1777891585453,43.69,78972.51,0.0,-0.97441,2e-05,3.38226]
[1777891585578,43.69,78972.51,0.0,-0.97441,2e-05,3.38226]
[1777891585584,43.69,78972.51,0.0,-0.97441,2e-05,3.38226]
[1777891585828,43.69,78972.51,0.0,-0.97441,2e-05,3.38226]
[1777891586014,43.69,78970.33,0.0,-0.97446,2e-05,3.37615]
[1777891589035,43.69,78975.17,0.0,-0.97435,2e-05,3.38861]
[1777891591219,43.69,78975.95,0.0,-0.97434,2e-05,3.3905]
[1777891591242,43.69,78975.95,0.0,-0.97434,2e-05,3.3905]
[1777891591247,43.69,78975.31,0.0,-0.97437,2e-05,3.3855]
[1777891591326,43.69,78975.31,0.0,-0.97437,2e-05,3.3855]
[1777891594070,43.69,78967.1,0.0,-0.97458,2e-05,3.36269]
[1777891595077,43.69,78956.07,0.0,-0.97484,2e-05,3.33291]
[1777891596083,43.69,78942.11,0.0,-0.97517,2e-05,3.2956]
[1777891597091,43.69,78938.95,0.0,-0.97525,2e-05,3.28716]
[1777891599105,43.69,78925.42,0.0,-0.97556,2e-05,3.25139]
[1777891600112,43.69,78917.42,0.0,-0.97575,2e-05,3.23045]
[1777891601119,43.69,78916.99,0.0,-0.97576,2e-05,3.22938]
[1777891603133,43.69,78923.33,0.0,-0.97561,2e-05,3.24609]
[1777891608168,43.69,78928.33,0.0,-0.97549,2e-05,3.25939]
[1777891609175,43.69,78931.3,0.0,-0.97542,2e-05,3.26722]
[1777891610182,43.69,78928.35,0.0,-0.97549,2e-05,3.25946]
[1777891610631,43.69,78928.35,0.0,-0.97549,2e-05,3.25946]
[1777891610681,43.69,78928.35,0.0,-0.97549,2e-05,3.25946]
[1777891610830,43.69,78928.35,0.0,-0.97549,2e-05,3.25946]
[1777891611189,43.69,78928.75,0.0,-0.97548,2e-05,3.26053]
[1777891612196,43.69,78931.71,0.0,-0.97541,2e-05,3.26834]
[1777891617231,43.69,78933.18,0.0,-0.97538,2e-05,3.27222]
[1777891619245,43.69,78929.6,0.0,-0.97546,2e-05,3.26279]
[1777891620840,43.69,78929.25,0.0,-0.97547,2e-05,3.26189]
[1777891620853,43.69,78929.25,0.0,-0.97547,2e-05,3.26189]
[1777891621076,43.69,78929.25,0.0,-0.97547,2e-05,3.26189]
[1777891621259,43.69,78929.24,0.0,-0.97547,2e-05,3.26188]
[1777891626294,43.69,78931.34,0.0,-0.97542,2e-05,3.26749]
[1777891630957,43.69,78930.38,0.0,-0.97544,2e-05,3.26503]
[1777891631000,43.69,78930.38,0.0,-0.97544,2e-05,3.26503]
[1777891631077,43.69,78930.38,0.0,-0.97544,2e-05,3.26503]
[1777891631329,43.69,78930.02,0.0,-0.97545,2e-05,3.2641]
[1777891636875,43.69,78930.53,0.0,-0.97544,2e-05,3.26552]
[1777891636881,43.69,78930.53,0.0,-0.97544,2e-05,3.26552]
[1777891637077,43.69,78930.53,0.0,-0.97544,2e-05,3.26552]
[1777891637134,43.69,78931.83,0.0,-0.97541,2e-05,3.26897]
[1777891641050,43.69,78929.27,0.0,-0.97547,2e-05,3.26226]
[1777891641073,43.69,78929.27,0.0,-0.97547,2e-05,3.26226]
[1777891641325,43.69,78929.27,0.0,-0.97547,2e-05,3.26226]
[1777891641136,43.69,78923.86,0.0,-0.97559,2e-05,3.24812]
[1777891641399,43.69,78918.21,0.0,-0.97572,2e-05,3.23331]
[1777891642406,43.69,78910.26,0.0,-0.9759,2e-05,3.21264]
[1777891643413,43.69,78906.0,0.0,-0.976,2e-05,3.20167]
[1777891646434,43.69,78902.34,0.0,-0.97608,2e-05,3.19256]
[1777891648240,43.69,78902.34,0.0,-0.97608,2e-05,3.19256]
[1777891648290,43.69,78902.34,0.0,-0.97608,2e-05,3.19256]
[1777891648328,43.69,78902.34,0.0,-0.97608,2e-05,3.19256]
[1777891648284,43.69,78903.76,0.0,-0.97605,2e-05,3.1965]
[1777891648448,43.69,78904.41,0.0,-0.97603,2e-05,3.19819]
[1777891650462,43.69,78900.38,0.0,-0.97612,2e-05,3.18799]
[1777891651504,43.69,78900.38,0.0,-0.97612,2e-05,3.18799]
[1777891651544,43.69,78900.38,0.0,-0.97612,2e-05,3.18799]
[1777891651576,43.69,78900.38,0.0,-0.97612,2e-05,3.18799]
[1777891651645,43.69,78898.72,0.0,-0.97618,2e-05,3.18091]
[1777891652476,43.69,78901.91,0.0,-0.9761,2e-05,3.1893]
[1777891655644,43.69,78904.27,0.0,-0.97605,2e-05,3.19567]
[1777891655696,43.69,78904.27,0.0,-0.97605,2e-05,3.19567]
[1777891656216,43.7,78902.88,0.0,-0.97608,2e-05,3.19231]
[1777891656510,43.7,78902.88,0.0,-0.97608,2e-05,3.19231]
[1777891658520,43.7,78905.3,0.0,-0.97602,2e-05,3.19882]
[1777891659406,43.7,78905.3,0.0,-0.97602,2e-05,3.19882]
[1777891659459,43.7,78905.3,0.0,-0.97602,2e-05,3.19882]
[1777891659579,43.7,78905.3,0.0,-0.97602,2e-05,3.19882]
[1777891659680,43.7,78904.59,0.0,-0.97604,2e-05,3.19708]
[1777891663209,43.7,78902.36,0.0,-0.97608,2e-05,3.19152]
[1777891663326,43.7,78902.36,0.0,-0.97608,2e-05,3.19152]
[1777891663310,43.7,78902.01,0.0,-0.97609,2e-05,3.19085]
[1777891663439,43.7,78902.01,0.0,-0.97609,2e-05,3.19085]
[1777891663583,43.7,78902.01,0.0,-0.97609,2e-05,3.19085]
[1777891663662,43.7,78907.47,0.0,-0.97597,2e-05,3.20502]
[1777891666577,43.7,78904.28,0.0,-0.97604,2e-05,3.19702]
[1777891669578,43.7,78902.57,0.0,-0.97607,2e-05,3.1928]
[1777891669648,43.7,78902.57,0.0,-0.97607,2e-05,3.1928]
[1777891669831,43.7,78902.57,0.0,-0.97607,2e-05,3.1928]
[1777891669932,43.7,78900.75,0.0,-0.97611,2e-05,3.18831]
[1777891671612,43.7,78904.35,0.0,-0.97603,2e-05,3.19775]
[1777891673406,43.7,78904.44,0.0,-0.97603,2e-05,3.19808]
[1777891673458,43.7,78904.44,0.0,-0.97603,2e-05,3.19808]
[1777891673582,43.7,78904.44,0.0,-0.97603,2e-05,3.19808]
[1777891673626,43.7,78903.06,0.0,-0.97606,2e-05,3.1946]
[1777891678909,43.7,78902.06,0.0,-0.97608,2e-05,3.19243]
[1777891678961,43.7,78902.06,0.0,-0.97608,2e-05,3.19243]
[1777891679080,43.7,78902.06,0.0,-0.97608,2e-05,3.19243]
[1777891679177,43.7,78901.2,0.0,-0.97609,2e-05,3.19041]
[1777891683864,43.7,78900.94,0.0,-0.9761,2e-05,3.19006]
[1777891683918,43.7,78900.94,0.0,-0.9761,2e-05,3.19006]
[1777891684078,43.7,78900.94,0.0,-0.9761,2e-05,3.19006]
[1777891684159,43.71,78899.63,0.0,-0.97612,2e-05,3.18688]
[1777891690114,43.71,78900.26,0.0,-0.97611,2e-05,3.18892]
[1777891690166,43.71,78900.26,0.0,-0.97611,2e-05,3.18892]
[1777891690329,43.71,78900.26,0.0,-0.97611,2e-05,3.18892]
[1777891690318,43.71,78899.65,0.0,-0.97612,2e-05,3.18755]
[1777891690428,43.71,78899.65,0.0,-0.97612,2e-05,3.18755]
[1777891692635,43.71,78900.0,0.0,-0.97611,2e-05,3.18856]
[1777891692687,43.71,78900.0,0.0,-0.97611,2e-05,3.18856]
[1777891692827,43.71,78900.0,0.0,-0.97611,2e-05,3.18856]
[1777891694033,43.71,78900.88,0.0,-0.97609,2e-05,3.19104]
[1777891694075,43.71,78900.88,0.0,-0.97609,2e-05,3.19104]
[1777891694187,43.71,78909.43,0.0,-0.97589,2e-05,3.21333]
[1777891694436,43.71,78909.43,0.0,-0.97589,2e-05,3.21333]
[1777891694782,43.71,78914.67,0.0,-0.97577,2e-05,3.22699]
[1777891695789,43.71,78916.86,0.0,-0.97572,2e-05,3.23277]
[1777891700824,43.71,78922.66,0.0,-0.97559,2e-05,3.24811]
[1777891702410,43.71,78928.95,0.0,-0.97544,2e-05,3.26469]
[1777891702545,43.71,78928.95,0.0,-0.97544,2e-05,3.26469]
[1777891702557,43.71,78928.95,0.0,-0.97544,2e-05,3.26469]
[1777891702576,43.71,78928.95,0.0,-0.97544,2e-05,3.26469]
[1777891702838,43.71,78929.84,0.0,-0.97542,2e-05,3.26703]
[1777891703845,43.71,78932.88,0.0,-0.97535,2e-05,3.27503]
[1777891704599,43.71,78932.88,0.0,-0.97535,2e-05,3.27503]
[1777891704852,43.71,78937.85,0.0,-0.97523,2e-05,3.28815]
[1777891705858,43.71,78941.59,0.0,-0.97515,2e-05,3.29798]
[1777891707873,43.71,78943.86,0.0,-0.97509,2e-05,3.30386]
[1777891709887,43.71,78947.0,0.0,-0.97502,2e-05,3.31206]
[1777891712104,43.71,78947.37,0.0,-0.97501,2e-05,3.31296]
[1777891712156,43.71,78947.37,0.0,-0.97501,2e-05,3.31296]
[1777891712328,43.71,78947.37,0.0,-0.97501,2e-05,3.31296]
[1777891712407,43.71,78947.32,0.0,-0.97504,2e-05,3.30975]
[1777891715928,43.71,78949.13,0.0,-0.975,2e-05,3.31426]
[1777891717067,43.71,78950.9,0.0,-0.97496,2e-05,3.3189]
[1777891717948,43.71,78961.23,0.0,-0.97471,2e-05,3.34652]
[1777891718955,43.71,78973.95,0.0,-0.97441,2e-05,3.38054]
[1777891719962,43.71,78977.63,0.0,-0.97432,2e-05,3.3903]
[1777891720969,43.7,78979.68,0.0,-0.97427,2e-05,3.39565]
[1777891722404,43.7,78979.68,0.0,-0.97427,2e-05,3.39565]
[1777891722453,43.7,78980.89,0.0,-0.97425,2e-05,3.39871]
[1777891722575,43.7,78980.89,0.0,-0.97425,2e-05,3.39871]
[1777891722983,43.7,78984.41,0.0,-0.97416,2e-05,3.40805]
[1777891726003,43.7,78988.6,0.0,-0.97407,2e-05,3.41873]
[1777891727011,43.7,78991.51,0.0,-0.974,2e-05,3.42641]
[1777891728020,43.7,78997.13,0.0,-0.97386,2e-05,3.44151]
[1777891729025,43.7,79000.42,0.0,-0.97379,2e-05,3.45023]
[1777891731040,43.7,79005.38,0.0,-0.97367,2e-05,3.46323]
[1777891732047,43.69,79002.24,0.0,-0.97375,2e-05,3.45427]
[1777891734061,43.69,79011.81,0.0,-0.97352,2e-05,3.47997]
[1777891735068,43.69,79014.32,0.0,-0.97346,2e-05,3.48654]
[1777891738088,43.69,79006.46,0.0,-0.97367,2e-05,3.46375]
[1777891739096,43.69,79001.07,0.0,-0.9738,2e-05,3.44862]
[1777891740112,43.69,79010.94,0.0,-0.97356,2e-05,3.47545]
[1777891741114,43.68,79021.05,0.0,-0.97331,2e-05,3.50307]
[1777891742121,43.68,79024.88,0.0,-0.97322,2e-05,3.5133]
[1777891747223,43.68,79024.61,0.0,-0.97324,2e-05,3.51089]
[1777891747284,43.68,79030.73,0.0,-0.97309,3e-05,3.5275]
[1777891748163,43.67,79047.7,0.0,-0.97267,3e-05,3.57461]
[1777891749170,43.67,79053.44,0.0,-0.97253,3e-05,3.59027]
[1777891750177,43.67,79049.06,0.0,-0.97265,3e-05,3.57736]
[1777891751184,43.67,79036.73,0.0,-0.97296,3e-05,3.54221]
[1777891752191,43.67,79033.93,0.0,-0.97304,3e-05,3.53391]
[1777891753199,43.67,79024.77,0.0,-0.97327,2e-05,3.50794]
[1777891754206,43.67,79021.25,0.0,-0.97336,2e-05,3.49775]
[1777891756224,43.66,79024.39,0.0,-0.97329,2e-05,3.50567]
[1777891758238,43.66,79021.9,0.0,-0.97336,2e-05,3.49793]
[1777891760252,43.66,79019.26,0.0,-0.97343,2e-05,3.48982]
[1777891762268,43.65,79022.26,0.0,-0.97337,2e-05,3.49736]
[1777891764281,43.65,79025.04,0.0,-0.9733,2e-05,3.50428]
[1777891766296,43.65,79026.71,0.0,-0.97327,2e-05,3.5081]
[1777891768310,43.65,79028.69,0.0,-0.97323,2e-05,3.51277]
[1777891770324,43.64,79024.82,0.0,-0.97333,2e-05,3.50117]
[1777891771336,43.64,79026.18,0.0,-0.97332,2e-05,3.50145]
[1777891772342,43.64,79028.3,0.0,-0.97328,2e-05,3.50693]
[1777891774356,43.64,79026.58,0.0,-0.97333,2e-05,3.50133]
[1777891776370,43.64,79028.41,0.0,-0.97329,2e-05,3.5056]
[1777891777377,43.63,79035.09,0.0,-0.97312,3e-05,3.52379]
[1777891778384,43.63,79042.29,0.0,-0.97295,3e-05,3.54347]
[1777891779391,43.63,79047.04,0.0,-0.97283,3e-05,3.55631]
[1777891780398,43.63,79051.41,0.0,-0.97273,3e-05,3.56809]
[1777891781734,43.61,79052.97,0.0,-0.97273,3e-05,3.56731]
[1777891781770,43.61,79052.97,0.0,-0.97273,3e-05,3.56731]
[1777891782293,43.61,79052.97,0.0,-0.97273,3e-05,3.56731]
[1777891782324,43.61,79052.97,0.0,-0.97273,3e-05,3.56731]
[1777891782412,43.6,79049.04,0.0,-0.97288,3e-05,3.55111]
[1777891783419,43.59,79045.84,0.0,-0.97297,3e-05,3.54165]
[1777891784426,43.59,79048.2,0.0,-0.97291,3e-05,3.54779]
[1777891787447,43.59,79050.84,0.0,-0.97286,3e-05,3.55375]
[1777891788454,43.59,79053.39,0.0,-0.9728,3e-05,3.56043]
[1777891789460,43.59,79055.89,0.0,-0.97274,3e-05,3.56696]
[1777891791475,43.55,79057.48,0.0,-0.97279,3e-05,3.56123]
[1777891793490,43.52,79061.07,0.0,-0.97279,3e-05,3.56138]
[1777891796510,43.47,79054.63,0.0,-0.97309,3e-05,3.52866]
[1777891797517,43.47,79052.8,0.0,-0.97314,3e-05,3.52309]
[1777891798523,43.47,79050.81,0.0,-0.97319,3e-05,3.51709]
[1777891799531,43.47,79055.95,0.0,-0.97307,3e-05,3.53106]
[1777891800538,43.47,79060.4,0.0,-0.97296,3e-05,3.5431]
[1777891801544,43.46,79063.91,0.0,-0.97287,3e-05,3.55251]
[1777891803559,43.46,79060.36,0.0,-0.97297,3e-05,3.54155]
[1777891805573,43.46,79056.64,0.0,-0.97307,3e-05,3.53018]
[1777891806580,43.46,79053.3,0.0,-0.97316,3e-05,3.52037]
[1777891810608,43.45,79056.7,0.0,-0.97309,3e-05,3.52815]
[1777891812622,43.45,79051.23,0.0,-0.97324,3e-05,3.51197]
[1777891813604,43.45,79051.23,0.0,-0.97324,3e-05,3.51197]
[1777891813629,43.45,79047.16,0.0,-0.97334,3e-05,3.5002]
[1777891814636,43.45,79044.78,0.0,-0.97341,2e-05,3.49319]
[1777891815643,43.44,79041.65,0.0,-0.97349,2e-05,3.48411]
[1777891818663,43.44,79039.57,0.0,-0.97355,2e-05,3.47726]
[1777891821019,43.44,79037.44,0.0,-0.97361,2e-05,3.47032]
[1777891823700,43.44,79034.33,0.0,-0.9737,2e-05,3.46104]
[1777891825714,43.43,79037.14,0.0,-0.97363,2e-05,3.46817]
[1777891831475,43.43,79037.13,0.0,-0.97364,2e-05,3.46679]
[1777891833770,43.42,79038.5,0.0,-0.97365,2e-05,3.46616]
[1777891837798,43.42,79036.43,0.0,-0.97371,2e-05,3.45906]
[1777891842841,43.41,79036.11,0.0,-0.97373,2e-05,3.45652]
[1777891843848,43.41,79034.12,0.0,-0.97378,2e-05,3.45069]
[1777891847876,43.41,79035.96,0.0,-0.97375,2e-05,3.45449]
[1777891849890,43.41,79038.73,0.0,-0.97369,2e-05,3.4615]
[1777891854925,43.4,79040.18,0.0,-0.97367,2e-05,3.46384]
[1777891855932,43.4,79044.67,0.0,-0.97356,2e-05,3.47596]
[1777891856939,43.4,79040.95,0.0,-0.97365,2e-05,3.4653]
[1777891857945,43.4,79037.62,0.0,-0.97374,2e-05,3.45572]
[1777891862981,43.39,79037.82,0.0,-0.97375,2e-05,3.45463]
[1777891863988,43.39,79035.14,0.0,-0.97382,2e-05,3.4469]
[1777891864995,43.39,79036.71,0.0,-0.97378,2e-05,3.45092]
[1777891870032,43.38,79038.61,0.0,-0.97375,2e-05,3.45428]
[1777891873053,43.38,79041.27,0.0,-0.9737,2e-05,3.46067]
[1777891874060,43.38,79047.56,0.0,-0.97354,2e-05,3.47779]
[1777891875067,43.38,79050.99,0.0,-0.97346,2e-05,3.48697]
[1777891879116,43.38,79052.01,0.0,-0.97345,2e-05,3.48869]
[1777891879142,43.37,79057.92,0.0,-0.9733,3e-05,3.5048]
[1777891880104,43.37,79062.26,0.0,-0.9732,3e-05,3.51655]
[1777891881111,43.37,79067.62,0.0,-0.97306,3e-05,3.53118]
[1777891885138,43.37,79069.6,0.0,-0.97303,3e-05,3.53498]
[1777891889167,43.36,79073.66,0.0,-0.97294,3e-05,3.54462]
[1777891891182,43.36,79067.51,0.0,-0.97313,3e-05,3.52329]
[1777891892189,43.36,79062.53,0.0,-0.97326,3e-05,3.50891]
[1777891894204,43.35,79061.74,0.0,-0.97329,3e-05,3.50591]
[1777891896218,43.35,79065.39,0.0,-0.9732,3e-05,3.51536]
[1777891898232,43.35,79067.12,0.0,-0.97317,3e-05,3.51941]
[1777891901253,43.34,79065.29,0.0,-0.97322,3e-05,3.51306]
[1777891903267,43.34,79067.33,0.0,-0.97318,3e-05,3.51798]
[1777891904274,43.34,79065.77,0.0,-0.97322,3e-05,3.5132]
[1777891906288,43.34,79067.66,0.0,-0.97318,3e-05,3.51769]
[1777891908302,43.33,79065.96,0.0,-0.97323,3e-05,3.51211]
[1777891912335,43.33,79063.74,0.0,-0.9733,3e-05,3.5043]
[1777891913189,43.33,79063.74,0.0,-0.9733,3e-05,3.5043]
[1777891913342,43.33,79074.44,0.0,-0.97304,3e-05,3.53393]
[1777891913857,43.33,79074.44,0.0,-0.97304,3e-05,3.53393]
[1777891914349,43.33,79080.3,0.0,-0.97289,3e-05,3.55001]
[1777891914839,43.33,79080.3,0.0,-0.97289,3e-05,3.55001]
[1777891915353,43.33,79080.3,0.0,-0.97289,3e-05,3.55001]
[1777891915356,43.33,79073.12,0.0,-0.97308,3e-05,3.52949]
[1777891916901,43.32,79072.67,0.0,-0.97309,3e-05,3.52779]
[1777891918378,43.32,79069.52,0.0,-0.97318,3e-05,3.5181]
[1777891919540,43.32,79069.52,0.0,-0.97318,3e-05,3.5181]
[1777891919582,43.32,79069.52,0.0,-0.97318,3e-05,3.5181]
[1777891919564,43.32,79066.4,0.0,-0.97326,3e-05,3.50895]
[1777891919778,43.32,79066.4,0.0,-0.97326,3e-05,3.50895]
[1777891919833,43.32,79066.4,0.0,-0.97326,3e-05,3.50895]
[1777891920392,43.32,79050.93,0.0,-0.97365,2e-05,3.46544]
[1777891921399,43.32,79046.8,0.0,-0.97376,2e-05,3.45368]
[1777891922406,43.32,79041.3,0.0,-0.97389,2e-05,3.4382]
[1777891923415,43.32,79034.34,0.0,-0.97407,2e-05,3.41877]
[1777891925427,43.31,79030.5,0.0,-0.97417,2e-05,3.4078]
[1777891927445,43.31,79030.37,0.0,-0.97417,2e-05,3.40724]
[1777891927472,43.31,79030.37,0.0,-0.97417,2e-05,3.40724]
[1777891927584,43.31,79030.37,0.0,-0.97417,2e-05,3.40724]
[1777891928512,43.31,79030.96,0.0,-0.97416,2e-05,3.40865]
[1777891928561,43.31,79030.96,0.0,-0.97416,2e-05,3.40865]
[1777891928582,43.31,79030.96,0.0,-0.97416,2e-05,3.40865]
[1777891928663,43.31,79030.49,0.0,-0.97417,2e-05,3.40715]
[1777891930462,43.31,79024.76,0.0,-0.97432,2e-05,3.39106]
[1777891935496,43.31,79021.77,0.0,-0.9744,2e-05,3.38201]
[1777891938918,43.31,79021.69,0.0,-0.9744,2e-05,3.38126]
[1777891938975,43.31,79021.69,0.0,-0.9744,2e-05,3.38126]
[1777891939075,43.31,79021.69,0.0,-0.9744,2e-05,3.38126]
[1777891942660,43.31,79022.76,0.0,-0.97438,2e-05,3.38365]
[1777891942709,43.3,79023.11,0.0,-0.97437,2e-05,3.38442]
[1777891942825,43.3,79023.11,0.0,-0.97437,2e-05,3.38442]
[1777891943552,43.3,79023.04,0.0,-0.97438,2e-05,3.38405]
[1777891945306,43.3,79022.33,0.0,-0.9744,2e-05,3.38193]
[1777891945329,43.3,79022.33,0.0,-0.9744,2e-05,3.38193]
[1777891945368,43.3,79022.33,0.0,-0.9744,2e-05,3.38193]
[1777891945601,43.3,79022.33,0.0,-0.9744,2e-05,3.38193]
[1777891945826,43.3,79021.29,0.0,-0.97442,2e-05,3.37892]
[1777891949926,43.3,79020.58,0.0,-0.97445,2e-05,3.3763]
[1777891949977,43.3,79020.58,0.0,-0.97445,2e-05,3.3763]
[1777891950074,43.3,79020.58,0.0,-0.97445,2e-05,3.3763]
[1777891950602,43.3,79018.89,0.0,-0.97449,2e-05,3.37154]
[1777891953091,43.3,79014.92,0.0,-0.97461,2e-05,3.35744]
[1777891953143,43.3,79014.92,0.0,-0.97461,2e-05,3.35744]
[1777891953328,43.3,79014.92,0.0,-0.97461,2e-05,3.35744]
[1777891956644,43.3,79019.16,0.0,-0.97451,2e-05,3.36839]
[1777891956796,43.3,79019.16,0.0,-0.97451,2e-05,3.36839]
[1777891956829,43.3,79019.16,0.0,-0.97451,2e-05,3.36839]
[1777891956906,43.3,79019.16,0.0,-0.97451,2e-05,3.36839]
[1777891957651,43.3,79018.14,0.0,-0.97454,2e-05,3.36547]
[1777891962685,43.29,79018.01,0.0,-0.97455,2e-05,3.36441]
[1777891965092,43.29,79018.54,0.0,-0.97454,2e-05,3.36557]
[1777891965324,43.29,79018.54,0.0,-0.97454,2e-05,3.36557]
[1777891965707,43.29,79018.6,0.0,-0.97454,2e-05,3.36559]
[1777891970588,43.29,79018.69,0.0,-0.97454,2e-05,3.36542]
[1777891970682,43.29,79022.55,0.0,-0.97445,2e-05,3.37563]
[1777891970829,43.29,79022.55,0.0,-0.97445,2e-05,3.37563]
[1777891970879,43.29,79025.91,0.0,-0.97437,2e-05,3.3848]
[1777891972129,43.29,79025.91,0.0,-0.97437,2e-05,3.3848]
[1777891972181,43.29,79025.91,0.0,-0.97437,2e-05,3.3848]
[1777891972327,43.29,79025.91,0.0,-0.97437,2e-05,3.3848]
[1777891972429,43.29,79027.52,0.0,-0.97433,2e-05,3.38884]
[1777891977791,43.29,79027.44,0.0,-0.97434,2e-05,3.38772]
[1777891980812,43.28,79032.31,0.0,-0.97423,2e-05,3.4005]
[1777891981819,43.28,79035.48,0.0,-0.97415,2e-05,3.40899]
[1777891983042,43.28,79035.48,0.0,-0.97415,2e-05,3.40899]
[1777891983076,43.28,79035.48,0.0,-0.97415,2e-05,3.40899]
[1777891983094,43.28,79035.48,0.0,-0.97415,2e-05,3.40899]
[1777891984518,43.28,79032.74,0.0,-0.97422,2e-05,3.40106]
[1777891984575,43.28,79032.74,0.0,-0.97422,2e-05,3.40106]
[1777891984839,43.28,79027.51,0.0,-0.97435,2e-05,3.38655]
[1777891985847,43.28,79024.01,0.0,-0.97444,2e-05,3.37682]
[1777891987454,43.28,79024.01,0.0,-0.97444,2e-05,3.37682]
[1777891987503,43.28,79024.01,0.0,-0.97444,2e-05,3.37682]
[1777891987577,43.28,79024.01,0.0,-0.97444,2e-05,3.37682]
[1777891987656,43.28,79021.47,0.0,-0.9745,2e-05,3.36959]
[1777891988712,43.28,79021.47,0.0,-0.9745,2e-05,3.36959]
[1777891988757,43.28,79021.07,0.0,-0.97451,2e-05,3.36851]
[1777891988825,43.28,79021.07,0.0,-0.97451,2e-05,3.36851]
[1777891989092,43.28,79021.07,0.0,-0.97451,2e-05,3.36851]
[1777891989327,43.28,79021.07,0.0,-0.97451,2e-05,3.36851]
[1777891993087,43.28,79022.47,0.0,-0.97448,2e-05,3.37171]
[1777891993134,43.28,79022.47,0.0,-0.97448,2e-05,3.37171]
[1777891993326,43.28,79022.47,0.0,-0.97448,2e-05,3.37171]
[1777891993335,43.28,79021.76,0.0,-0.9745,2e-05,3.36947]
[1777891999189,43.28,79019.89,0.0,-0.97455,2e-05,3.36377]
[1777891999241,43.28,79019.89,0.0,-0.97455,2e-05,3.36377]
[1777891999327,43.28,79019.89,0.0,-0.97455,2e-05,3.36377]
[1777892000119,43.27,79020.32,0.0,-0.97455,2e-05,3.36465]
[1777892000233,43.27,79020.32,0.0,-0.97455,2e-05,3.36465]
[1777892000325,43.27,79020.32,0.0,-0.97455,2e-05,3.36465]
[1777892000334,43.27,79021.28,0.0,-0.97453,2e-05,3.36711]
[1777892002966,43.27,79026.29,0.0,-0.97441,2e-05,3.38045]
[1777892004436,43.27,79026.29,0.0,-0.97441,2e-05,3.38045]
[1777892004485,43.27,79026.29,0.0,-0.97441,2e-05,3.38045]
[1777892004578,43.27,79026.29,0.0,-0.97441,2e-05,3.38045]
[1777892005354,43.27,79027.79,0.0,-0.97437,2e-05,3.38419]
[1777892005419,43.27,79027.79,0.0,-0.97437,2e-05,3.38419]
[1777892005576,43.27,79027.79,0.0,-0.97437,2e-05,3.38419]
[1777892005677,43.27,79028.02,0.0,-0.97437,2e-05,3.38464]
[1777892011023,43.27,79028.68,0.0,-0.97438,2e-05,3.3825]
[1777892014047,43.27,79024.73,0.0,-0.97448,2e-05,3.3712]
[1777892015587,43.27,79024.73,0.0,-0.97448,2e-05,3.3712]
[1777892015664,43.27,79024.73,0.0,-0.97448,2e-05,3.3712]
[1777892015677,43.26,79020.29,0.0,-0.97459,2e-05,3.3588]
[1777892015828,43.26,79020.29,0.0,-0.97459,2e-05,3.3588]
[1777892016570,43.26,79020.29,0.0,-0.97459,2e-05,3.3588]
[1777892016584,43.26,79020.29,0.0,-0.97459,2e-05,3.3588]
[1777892016641,43.26,79020.29,0.0,-0.97459,2e-05,3.3588]
[1777892016659,43.26,79019.31,0.0,-0.97462,2e-05,3.356]
[1777892021079,43.26,79018.58,0.0,-0.97464,2e-05,3.35363]
[1777892021130,43.26,79018.58,0.0,-0.97464,2e-05,3.35363]
[1777892021326,43.26,79018.58,0.0,-0.97464,2e-05,3.35363]
[1777892021359,43.26,79019.75,0.0,-0.97461,2e-05,3.35655]
[1777892021848,43.26,79019.75,0.0,-0.97461,2e-05,3.35655]
[1777892021900,43.26,79019.75,0.0,-0.97461,2e-05,3.35655]
[1777892022076,43.26,79019.75,0.0,-0.97461,2e-05,3.35655]
[1777892027137,43.26,79015.26,0.0,-0.97473,2e-05,3.34374]
[1777892028599,43.26,79015.26,0.0,-0.97473,2e-05,3.34374]
[1777892028651,43.26,79015.26,0.0,-0.97473,2e-05,3.34374]
[1777892028825,43.26,79018.13,0.0,-0.97466,2e-05,3.35128]
[1777892029363,43.26,79018.13,0.0,-0.97466,2e-05,3.35128]
[1777892029368,43.26,79018.13,0.0,-0.97466,2e-05,3.35128]
[1777892029575,43.26,79018.13,0.0,-0.97466,2e-05,3.35128]
[1777892029676,43.26,79018.86,0.0,-0.97464,2e-05,3.35314]
[1777892035374,43.26,79020.42,0.0,-0.97461,2e-05,3.35687]
[1777892035426,43.26,79020.42,0.0,-0.97461,2e-05,3.35687]
[1777892035574,43.26,79020.42,0.0,-0.97461,2e-05,3.35687]
[1777892038214,43.26,79017.25,0.0,-0.97469,2e-05,3.34762]
[1777892039366,43.26,79017.25,0.0,-0.97469,2e-05,3.34762]
[1777892039418,43.26,79017.25,0.0,-0.97469,2e-05,3.34762]
[1777892039577,43.26,79017.25,0.0,-0.97469,2e-05,3.34762]
[1777892040697,43.25,79017.38,0.0,-0.97469,2e-05,3.34786]
[1777892040749,43.25,79017.38,0.0,-0.97469,2e-05,3.34786]
[1777892040827,43.25,79017.73,0.0,-0.97468,2e-05,3.34869]
[1777892041235,43.25,79018.11,0.0,-0.97468,2e-05,3.3496]
[1777892044429,43.25,79020.82,0.0,-0.97461,2e-05,3.35672]
[1777892044481,43.25,79020.82,0.0,-0.97461,2e-05,3.35672]
[1777892044582,43.25,79020.82,0.0,-0.97461,2e-05,3.35672]
[1777892045727,43.25,79019.91,0.0,-0.97464,2e-05,3.35411]
[1777892045733,43.25,79019.91,0.0,-0.97464,2e-05,3.35411]
[1777892045779,43.25,79021.25,0.0,-0.97461,2e-05,3.35762]
[1777892045827,43.25,79021.25,0.0,-0.97461,2e-05,3.35762]
[1777892051314,43.25,79021.79,0.0,-0.9746,2e-05,3.35829]
[1777892053111,43.25,79020.4,0.0,-0.97463,2e-05,3.35438]
[1777892053145,43.25,79020.4,0.0,-0.97463,2e-05,3.35438]
[1777892053326,43.25,79020.4,0.0,-0.97463,2e-05,3.35438]
[1777892054243,43.25,79021.81,0.0,-0.9746,2e-05,3.35808]
[1777892054309,43.25,79021.81,0.0,-0.9746,2e-05,3.35808]
[1777892054325,43.25,79021.81,0.0,-0.9746,2e-05,3.35808]
[1777892054332,43.25,79021.56,0.0,-0.97461,2e-05,3.35727]
[1777892059367,43.25,79019.24,0.0,-0.97467,2e-05,3.35033]
[1777892064402,43.24,79018.26,0.0,-0.9747,2e-05,3.34705]
[1777892065369,43.24,79018.26,0.0,-0.9747,2e-05,3.34705]
[1777892065404,43.24,79018.26,0.0,-0.9747,2e-05,3.34705]
[1777892065575,43.24,79018.26,0.0,-0.9747,2e-05,3.34705]
[1777892066633,43.24,79018.5,0.0,-0.97469,2e-05,3.34758]
[1777892066695,43.24,79018.5,0.0,-0.97469,2e-05,3.34758]
[1777892066734,43.24,79018.69,0.0,-0.97469,2e-05,3.34797]
[1777892066833,43.24,79018.69,0.0,-0.97469,2e-05,3.34797]
[1777892070444,43.24,79012.49,0.0,-0.97484,2e-05,3.33072]
[1777892071451,43.24,79014.45,0.0,-0.97482,2e-05,3.33291]
[1777892072177,43.24,79014.45,0.0,-0.97482,2e-05,3.33291]
[1777892072217,43.24,79014.45,0.0,-0.97482,2e-05,3.33291]
[1777892072326,43.24,79014.45,0.0,-0.97482,2e-05,3.33291]
[1777892074094,43.24,79013.28,0.0,-0.97485,2e-05,3.32954]
[1777892074180,43.24,79013.28,0.0,-0.97485,2e-05,3.32954]
[1777892074328,43.24,79013.28,0.0,-0.97485,2e-05,3.32954]
[1777892074472,43.24,79013.21,0.0,-0.97485,2e-05,3.32926]
[1777892075479,43.24,79009.99,0.0,-0.97493,2e-05,3.32047]
[1777892078689,43.24,79009.83,0.0,-0.97494,2e-05,3.31988]
[1777892078826,43.24,79009.83,0.0,-0.97494,2e-05,3.31988]
[1777892082535,43.24,78996.3,0.0,-0.97526,2e-05,3.28317]
[1777892083114,43.24,78996.3,0.0,-0.97526,2e-05,3.28317]
[1777892083551,43.24,78968.6,0.0,-0.97591,2e-05,3.2097]
[1777892084556,43.24,78952.55,0.0,-0.97628,2e-05,3.1678]
[1777892085563,43.24,78951.77,0.0,-0.97629,2e-05,3.16595]
[1777892086638,43.24,78951.77,0.0,-0.97629,2e-05,3.16595]
[1777892089592,43.24,78945.38,0.0,-0.97643,2e-05,3.15009]
[1777892090598,43.24,78934.97,0.0,-0.97667,2e-05,3.12339]
[1777892091605,43.24,78933.41,0.0,-0.9767,2e-05,3.11963]
[1777892093619,43.25,78929.97,0.0,-0.97677,2e-05,3.11133]
[1777892095633,43.25,78925.59,0.0,-0.97686,2e-05,3.10068]
[1777892099661,43.25,78925.32,0.0,-0.97686,2e-05,3.10126]
[1777892101675,43.25,78919.52,0.0,-0.97698,2e-05,3.08706]
[1777892103689,43.26,78917.73,0.0,-0.97702,2e-05,3.0832]
[1777892104696,43.26,78914.88,0.0,-0.97708,2e-05,3.07629]
[1777892105703,43.26,78926.38,0.0,-0.97682,2e-05,3.10606]
[1777892106712,43.26,78932.65,0.0,-0.97667,2e-05,3.1225]
[1777892107861,43.26,78932.65,0.0,-0.97667,2e-05,3.1225]
[1777892107913,43.26,78932.7,0.0,-0.97667,2e-05,3.12292]
[1777892108074,43.26,78932.7,0.0,-0.97667,2e-05,3.12292]
[1777892109732,43.26,78925.04,0.0,-0.97684,2e-05,3.10384]
[1777892110739,43.26,78915.34,0.0,-0.97705,2e-05,3.07937]
[1777892111008,43.26,78915.34,0.0,-0.97705,2e-05,3.07937]
[1777892111054,43.26,78915.34,0.0,-0.97705,2e-05,3.07937]
[1777892111076,43.26,78915.34,0.0,-0.97705,2e-05,3.07937]
[1777892111746,43.27,78913.74,0.0,-0.97708,2e-05,3.07567]
[1777892113835,43.27,78916.15,0.0,-0.97702,2e-05,3.08219]
[1777892113760,43.27,78923.47,0.0,-0.97686,2e-05,3.10127]
[1777892113887,43.27,78923.47,0.0,-0.97686,2e-05,3.10127]
[1777892114075,43.27,78923.47,0.0,-0.97686,2e-05,3.10127]
[1777892114919,43.27,78924.67,0.0,-0.97683,2e-05,3.10468]
[1777892114969,43.27,78924.67,0.0,-0.97683,2e-05,3.10468]
[1777892115079,43.27,78924.67,0.0,-0.97683,2e-05,3.10468]
[1777892115774,43.27,78924.56,0.0,-0.97683,2e-05,3.10473]
[1777892120809,43.28,78926.05,0.0,-0.97678,2e-05,3.1102]
[1777892125844,43.28,78920.86,0.0,-0.97688,2e-05,3.09851]
[1777892126804,43.28,78920.86,0.0,-0.97688,2e-05,3.09851]
[1777892126828,43.28,78920.86,0.0,-0.97688,2e-05,3.09851]
[1777892126851,43.28,78917.71,0.0,-0.97695,2e-05,3.09079]
[1777892127173,43.28,78917.71,0.0,-0.97695,2e-05,3.09079]
[1777892127778,43.28,78917.71,0.0,-0.97695,2e-05,3.09079]
[1777892127826,43.28,78917.71,0.0,-0.97695,2e-05,3.09079]
[1777892127864,43.28,78917.71,0.0,-0.97695,2e-05,3.09079]
[1777892127858,43.28,78921.95,0.0,-0.97685,2e-05,3.102]
[1777892128041,43.28,78921.95,0.0,-0.97685,2e-05,3.102]
[1777892128078,43.28,78921.95,0.0,-0.97685,2e-05,3.102]
[1777892128865,43.29,78923.26,0.0,-0.97682,2e-05,3.10569]
[1777892130655,43.29,78923.54,0.0,-0.97681,2e-05,3.10674]
[1777892130830,43.29,78923.54,0.0,-0.97681,2e-05,3.10674]
[1777892130879,43.29,78927.56,0.0,-0.97672,2e-05,3.11739]
[1777892131886,43.29,78933.04,0.0,-0.97661,2e-05,3.12892]
[1777892132794,43.29,78933.04,0.0,-0.97661,2e-05,3.12892]
[1777892132825,43.29,78933.04,0.0,-0.97661,2e-05,3.12892]
[1777892132893,43.29,78942.25,0.0,-0.9764,2e-05,3.15303]
[1777892133900,43.29,78946.22,0.0,-0.97631,2e-05,3.16359]
[1777892136715,43.29,78948.06,0.0,-0.97626,2e-05,3.16861]
[1777892136924,43.29,78929.4,0.0,-0.97668,2e-05,3.12078]
[1777892137931,43.29,78909.57,0.0,-0.97712,2e-05,3.07037]
[1777892138950,43.3,78902.74,0.0,-0.97727,2e-05,3.05343]
[1777892140534,43.3,78902.74,0.0,-0.97727,2e-05,3.05343]
[1777892141614,43.3,78901.36,0.0,-0.97729,2e-05,3.05077]
[1777892141661,43.3,78901.36,0.0,-0.97729,2e-05,3.05077]
[1777892141825,43.3,78901.36,0.0,-0.97729,2e-05,3.05077]
[1777892142906,43.3,78899.94,0.0,-0.97732,2e-05,3.0476]
[1777892142955,43.3,78899.25,0.0,-0.97733,2e-05,3.04585]
[1777892143077,43.3,78899.25,0.0,-0.97733,2e-05,3.04585]
[1777892143178,43.3,78897.84,0.0,-0.97736,2e-05,3.04271]
[1777892148002,43.31,78887.19,0.0,-0.97758,2e-05,3.01798]
[1777892149008,43.31,78880.49,0.0,-0.97772,2e-05,3.00166]
[1777892150015,43.31,78886.48,0.0,-0.97758,2e-05,3.01713]
[1777892151767,43.31,78889.75,0.0,-0.9775,2e-05,3.02623]
[1777892152029,43.31,78887.05,0.0,-0.97756,2e-05,3.01945]
[1777892153831,43.31,78887.05,0.0,-0.97756,2e-05,3.01945]
[1777892153905,43.32,78884.22,0.0,-0.97762,2e-05,3.01324]
[1777892154043,43.32,78888.02,0.0,-0.97753,2e-05,3.02278]
[1777892155831,43.32,78888.02,0.0,-0.97753,2e-05,3.02278]
[1777892157599,43.32,78888.28,0.0,-0.97752,2e-05,3.02429]
[1777892157651,43.32,78888.28,0.0,-0.97752,2e-05,3.02429]
[1777892157835,43.32,78888.28,0.0,-0.97752,2e-05,3.02429]
[1777892157677,43.32,78888.54,0.0,-0.97751,2e-05,3.02579]
[1777892158074,43.32,78891.66,0.0,-0.97744,2e-05,3.03364]
[1777892159493,43.32,78891.66,0.0,-0.97744,2e-05,3.03364]
[1777892159535,43.32,78891.66,0.0,-0.97744,2e-05,3.03364]
[1777892159576,43.32,78891.66,0.0,-0.97744,2e-05,3.03364]
[1777892159579,43.33,78897.15,0.0,-0.97731,2e-05,3.04828]
[1777892161258,43.33,78897.12,0.0,-0.97731,2e-05,3.0482]
[1777892161325,43.33,78897.12,0.0,-0.97731,2e-05,3.0482]
[1777892161581,43.33,78897.12,0.0,-0.97731,2e-05,3.0482]
[1777892161656,43.33,78896.17,0.0,-0.97733,2e-05,3.04657]
[1777892164983,43.33,78895.09,0.0,-0.97734,2e-05,3.04461]
[1777892165034,43.33,78895.09,0.0,-0.97734,2e-05,3.04461]
[1777892165075,43.33,78895.09,0.0,-0.97734,2e-05,3.04461]
[1777892166130,43.33,78890.41,0.0,-0.97744,2e-05,3.03359]
[1777892167098,43.33,78890.41,0.0,-0.97744,2e-05,3.03359]
[1777892167324,43.33,78890.41,0.0,-0.97744,2e-05,3.03359]
[1777892167454,43.33,78890.41,0.0,-0.97744,2e-05,3.03359]
[1777892167556,43.34,78889.36,0.0,-0.97746,2e-05,3.03175]
[1777892168464,43.34,78889.36,0.0,-0.97746,2e-05,3.03175]
[1777892168574,43.34,78889.36,0.0,-0.97746,2e-05,3.03175]
[1777892168676,43.34,78888.44,0.0,-0.97747,2e-05,3.02985]
[1777892171516,43.34,78889.6,0.0,-0.97744,2e-05,3.03317]
[1777892171566,43.34,78889.6,0.0,-0.97744,2e-05,3.03317]
[1777892171576,43.34,78889.6,0.0,-0.97744,2e-05,3.03317]
[1777892173102,43.34,78889.46,0.0,-0.97744,2e-05,3.03362]
[1777892173179,43.34,78889.46,0.0,-0.97744,2e-05,3.03362]
[1777892173325,43.34,78889.46,0.0,-0.97744,2e-05,3.03362]
[1777892173426,43.35,78890.71,0.0,-0.9774,2e-05,3.03757]
[1777892179275,43.35,78891.0,0.0,-0.97738,2e-05,3.03984]
[1777892179324,43.35,78891.0,0.0,-0.97738,2e-05,3.03984]
[1777892180454,43.35,78891.3,0.0,-0.97737,2e-05,3.04138]
[1777892180501,43.35,78891.3,0.0,-0.97737,2e-05,3.04138]
[1777892180575,43.35,78891.3,0.0,-0.97737,2e-05,3.04138]
[1777892180676,43.36,78891.61,0.0,-0.97736,2e-05,3.04254]
[1777892182236,43.36,78889.3,0.0,-0.97741,2e-05,3.03672]
[1777892183252,43.36,78878.1,0.0,-0.97765,2e-05,3.00939]
[1777892184259,43.36,78869.91,0.0,-0.97782,2e-05,2.98935]
[1777892185266,43.36,78867.28,0.0,-0.97787,2e-05,2.98324]
[1777892186273,43.36,78878.54,0.0,-0.97763,2e-05,3.01179]
[1777892187280,43.36,78885.36,0.0,-0.97747,2e-05,3.02937]
[1777892188287,43.37,78889.36,0.0,-0.97738,2e-05,3.03987]
[1777892189039,43.37,78889.36,0.0,-0.97738,2e-05,3.03987]
[1777892189076,43.37,78889.36,0.0,-0.97738,2e-05,3.03987]
[1777892189089,43.37,78889.36,0.0,-0.97738,2e-05,3.03987]
[1777892189325,43.37,78889.36,0.0,-0.97738,2e-05,3.03987]
[1777892189373,43.37,78884.49,0.0,-0.97748,2e-05,3.02841]
[1777892194329,43.37,78881.44,0.0,-0.97756,2e-05,3.01956]
[1777892197475,43.38,78879.86,0.0,-0.97758,2e-05,3.01643]
[1777892197527,43.38,78879.86,0.0,-0.97758,2e-05,3.01643]
[1777892197575,43.38,78879.86,0.0,-0.97758,2e-05,3.01643]
[1777892197576,43.38,78879.37,0.0,-0.97759,2e-05,3.01605]
[1777892202385,43.39,78871.41,0.0,-0.97774,2e-05,2.99827]
[1777892203028,43.39,78871.41,0.0,-0.97774,2e-05,2.99827]
[1777892203076,43.39,78871.41,0.0,-0.97774,2e-05,2.99827]
[1777892203079,43.39,78871.41,0.0,-0.97774,2e-05,2.99827]
[1777892203416,43.39,78871.41,0.0,-0.97774,2e-05,2.99827]
[1777892203577,43.39,78871.41,0.0,-0.97774,2e-05,2.99827]
[1777892203619,43.39,78868.59,0.0,-0.9778,2e-05,2.9917]
[1777892204399,43.39,78862.86,0.0,-0.97792,2e-05,2.97793]
[1777892205406,43.39,78858.37,0.0,-0.97801,2e-05,2.9673]
[1777892206012,43.39,78858.37,0.0,-0.97801,2e-05,2.9673]
[1777892206051,43.39,78858.37,0.0,-0.97801,2e-05,2.9673]
[1777892206075,43.39,78858.37,0.0,-0.97801,2e-05,2.9673]
[1777892206414,43.39,78850.87,0.0,-0.97817,2e-05,2.94879]
[1777892207421,43.4,78853.51,0.0,-0.9781,2e-05,2.95634]
[1777892209563,43.4,78851.94,0.0,-0.97813,2e-05,2.953]
[1777892209577,43.4,78851.94,0.0,-0.97813,2e-05,2.953]
[1777892209610,43.4,78851.94,0.0,-0.97813,2e-05,2.953]
[1777892209664,43.4,78851.29,0.0,-0.97814,2e-05,2.95193]
[1777892210948,43.4,78851.29,0.0,-0.97814,2e-05,2.95193]
[1777892210984,43.4,78851.64,0.0,-0.97813,2e-05,2.95333]
[1777892214107,43.41,78849.66,0.0,-0.97816,2e-05,2.95006]
[1777892214157,43.41,78849.66,0.0,-0.97816,2e-05,2.95006]
[1777892214826,43.41,78849.71,0.0,-0.97815,2e-05,2.95072]
[1777892215123,43.41,78849.71,0.0,-0.97815,2e-05,2.95072]
[1777892215478,43.41,78849.0,0.0,-0.97816,2e-05,2.94951]
[1777892216833,43.41,78849.0,0.0,-0.97816,2e-05,2.94951]
[1777892217492,43.42,78857.33,0.0,-0.97797,2e-05,2.97114]
[1777892218231,43.42,78857.33,0.0,-0.97797,2e-05,2.97114]
[1777892218249,43.42,78857.33,0.0,-0.97797,2e-05,2.97114]
[1777892218325,43.42,78857.33,0.0,-0.97797,2e-05,2.97114]
[1777892218828,43.42,78857.33,0.0,-0.97797,2e-05,2.97114]
[1777892218875,43.42,78858.75,0.0,-0.97794,2e-05,2.97515]
[1777892222410,43.42,78859.73,0.0,-0.9779,2e-05,2.97908]
[1777892222576,43.42,78859.73,0.0,-0.9779,2e-05,2.97908]
[1777892222761,43.42,78862.19,0.0,-0.97785,2e-05,2.98567]
[1777892223056,43.42,78862.19,0.0,-0.97785,2e-05,2.98567]
[1777892224541,43.43,78867.52,0.0,-0.97772,2e-05,2.99988]
[1777892225956,43.43,78867.52,0.0,-0.97772,2e-05,2.99988]
[1777892225549,43.43,78856.91,0.0,-0.97795,2e-05,2.97399]
[1777892226008,43.43,78856.91,0.0,-0.97795,2e-05,2.97399]
[1777892226076,43.43,78856.91,0.0,-0.97795,2e-05,2.97399]
[1777892226556,43.43,78853.53,0.0,-0.97802,2e-05,2.96613]
[1777892227563,43.43,78851.07,0.0,-0.97806,2e-05,2.96057]
[1777892228570,43.43,78848.13,0.0,-0.97812,2e-05,2.95384]
[1777892232598,43.44,78843.65,0.0,-0.9782,2e-05,2.94493]
[1777892233822,43.44,78843.65,0.0,-0.9782,2e-05,2.94493]
[1777892233871,43.44,78843.65,0.0,-0.9782,2e-05,2.94493]
[1777892233972,43.44,78842.74,0.0,-0.97821,2e-05,2.94324]
[1777892234078,43.44,78842.74,0.0,-0.97821,2e-05,2.94324]
[1777892234612,43.45,78842.66,0.0,-0.97821,2e-05,2.94359]
[1777892235619,43.45,78837.78,0.0,-0.97831,2e-05,2.93216]
[1777892236626,43.45,78840.46,0.0,-0.97825,2e-05,2.93929]
[1777892237053,43.45,78840.46,0.0,-0.97825,2e-05,2.93929]
[1777892237077,43.45,78840.46,0.0,-0.97825,2e-05,2.93929]
[1777892237633,43.45,78844.4,0.0,-0.97816,2e-05,2.94952]
[1777892238640,43.45,78847.63,0.0,-0.97809,2e-05,2.958]
[1777892239647,43.46,78844.83,0.0,-0.97814,2e-05,2.95163]
[1777892240650,43.46,78844.83,0.0,-0.97814,2e-05,2.95163]
[1777892240834,43.46,78844.83,0.0,-0.97814,2e-05,2.95163]
[1777892240858,43.46,78843.61,0.0,-0.97816,2e-05,2.94916]
[1777892242668,43.46,78840.71,0.0,-0.97821,2e-05,2.94311]
[1777892244682,43.47,78844.37,0.0,-0.97813,2e-05,2.95319]
[1777892247703,43.47,78849.51,0.0,-0.978,2e-05,2.96746]
[1777892248710,43.47,78851.75,0.0,-0.97795,2e-05,2.9735]
[1777892249717,43.47,78854.57,0.0,-0.97789,2e-05,2.98098]
[1777892250723,43.48,78859.77,0.0,-0.97777,2e-05,2.99437]
[1777892251731,43.48,78863.07,0.0,-0.97771,2e-05,3.00021]
[1777892256766,43.49,78863.36,0.0,-0.97769,2e-05,3.00316]
[1777892261801,43.49,78865.54,0.0,-0.97762,2e-05,3.0108]
[1777892266836,43.5,78865.7,0.0,-0.9776,2e-05,3.01334]
[1777892269857,43.51,78872.83,0.0,-0.97743,2e-05,3.03243]
[1777892270865,43.51,78880.86,0.0,-0.97725,2e-05,3.053]
[1777892271872,43.51,78883.6,0.0,-0.97719,2e-05,3.06026]
[1777892275900,43.51,78885.6,0.0,-0.97714,2e-05,3.06665]
[1777892278921,43.52,78887.31,0.0,-0.97709,2e-05,3.07194]
[1777892283956,43.52,78888.45,0.0,-0.97705,2e-05,3.07641]
[1777892285970,43.52,78891.04,0.0,-0.97699,2e-05,3.0836]
[1777892291005,43.53,78890.78,0.0,-0.97698,2e-05,3.08445]
[1777892296040,43.53,78889.67,0.0,-0.97699,2e-05,3.08317]
[1777892301075,43.54,78889.24,0.0,-0.97699,2e-05,3.08361]
[1777892306110,43.55,78889.2,0.0,-0.97697,2e-05,3.08506]
[1777892308826,43.55,78889.27,0.0,-0.97697,2e-05,3.08554]
[1777892309057,43.55,78889.27,0.0,-0.97697,2e-05,3.08554]
[1777892309131,43.55,78878.87,0.0,-0.97719,2e-05,3.05984]
[1777892310138,43.55,78873.7,0.0,-0.9773,2e-05,3.04717]
[1777892311145,43.55,78875.5,0.0,-0.97728,2e-05,3.0492]
[1777892312162,43.55,78882.75,0.0,-0.97712,2e-05,3.06784]
[1777892313167,43.55,78901.06,0.0,-0.97671,2e-05,3.11471]
[1777892314174,43.55,78906.3,0.0,-0.97659,2e-05,3.12837]
[1777892316054,43.55,78906.3,0.0,-0.97659,2e-05,3.12837]
[1777892316336,43.56,78906.56,0.0,-0.97658,2e-05,3.12926]
[1777892316543,43.56,78906.56,0.0,-0.97658,2e-05,3.12926]
[1777892316677,43.56,78906.56,0.0,-0.97658,2e-05,3.12926]
[1777892316694,43.56,78910.25,0.0,-0.9765,2e-05,3.13917]
[1777892317195,43.56,78913.65,0.0,-0.97642,2e-05,3.14791]
[1777892320216,43.56,78919.45,0.0,-0.97628,2e-05,3.16347]
[1777892321777,43.56,78922.2,0.0,-0.97622,2e-05,3.17092]
[1777892322230,43.56,78926.31,0.0,-0.97612,2e-05,3.18157]
[1777892324244,43.56,78935.89,0.0,-0.9759,2e-05,3.20679]
[1777892325251,43.56,78940.01,0.0,-0.97581,2e-05,3.21767]
[1777892326257,43.56,78945.77,0.0,-0.97567,2e-05,3.23286]
[1777892327265,43.56,78936.6,0.0,-0.97588,2e-05,3.2089]
[1777892328272,43.56,78931.73,0.0,-0.97599,2e-05,3.1963]
[1777892331293,43.56,78934.79,0.0,-0.97592,2e-05,3.20464]
[1777892336328,43.57,78935.35,0.0,-0.9759,2e-05,3.20671]
[1777892339349,43.57,78936.93,0.0,-0.97586,2e-05,3.21122]
[1777892340364,43.57,78942.07,0.0,-0.97574,2e-05,3.2248]
[1777892341371,43.57,78948.43,0.0,-0.97559,2e-05,3.24163]
[1777892342378,43.57,78951.36,0.0,-0.97553,2e-05,3.24945]
[1777892343385,43.57,78939.67,0.0,-0.9758,2e-05,3.21881]
[1777892344392,43.57,78937.98,0.0,-0.97583,2e-05,3.21445]
[1777892345399,43.57,78937.19,0.0,-0.97585,2e-05,3.2125]
[1777892350434,43.57,78937.45,0.0,-0.97584,2e-05,3.21376]
[1777892355469,43.57,78943.33,0.0,-0.9757,2e-05,3.22971]
[1777892356476,43.57,78947.09,0.0,-0.97561,2e-05,3.23969]
[1777892358490,43.57,78951.7,0.0,-0.9755,2e-05,3.25197]
[1777892361511,43.57,78954.5,0.0,-0.97544,2e-05,3.25948]
[1777892362517,43.57,78952.7,0.0,-0.97548,2e-05,3.25476]
[1777892366546,43.57,78956.59,0.0,-0.97539,2e-05,3.26517]
[1777892367553,43.57,78959.81,0.0,-0.97531,2e-05,3.2737]
[1777892369566,43.57,78957.94,0.0,-0.97535,2e-05,3.26875]
[1777892372588,43.57,78946.48,0.0,-0.97564,2e-05,3.23559]
[1777892373595,43.57,78942.42,0.0,-0.97574,2e-05,3.225]
[1777892374602,43.58,78938.88,0.0,-0.97582,2e-05,3.21581]
[1777892376616,43.58,78936.7,0.0,-0.97587,2e-05,3.21031]
[1777892379637,43.58,78935.1,0.0,-0.9759,2e-05,3.20646]
[1777892381651,43.58,78937.27,0.0,-0.97585,2e-05,3.21234]
[1777892386686,43.58,78938.72,0.0,-0.97581,2e-05,3.21666]
[1777892390714,43.58,78940.52,0.0,-0.97576,2e-05,3.22176]
[1777892391721,43.58,78938.77,0.0,-0.9758,2e-05,3.21727]
[1777892392728,43.58,78932.57,0.0,-0.97595,2e-05,3.20118]
[1777892396756,43.58,78932.22,0.0,-0.97595,2e-05,3.20078]
[1777892399777,43.58,78930.09,0.0,-0.97599,2e-05,3.19563]
[1777892400784,43.59,78931.92,0.0,-0.97595,2e-05,3.20053]
[1777892401791,43.59,78924.11,0.0,-0.97613,2e-05,3.18035]
[1777892402798,43.59,78917.89,0.0,-0.97627,2e-05,3.16441]
[1777892407833,43.59,78917.35,0.0,-0.97627,2e-05,3.16397]
[1777892410854,43.59,78928.4,0.0,-0.97602,2e-05,3.19319]
[1777892411861,43.59,78932.81,0.0,-0.97591,2e-05,3.20483]
[1777892413875,43.59,78930.97,0.0,-0.97595,2e-05,3.20028]
[1777892414882,43.59,78926.73,0.0,-0.97605,2e-05,3.18938]
[1777892415889,43.59,78922.88,0.0,-0.97614,2e-05,3.17953]
[1777892416896,43.59,78919.89,0.0,-0.9762,2e-05,3.17196]
[1777892417904,43.59,78923.46,0.0,-0.97612,2e-05,3.18139]
[1777892418911,43.6,78925.02,0.0,-0.97608,2e-05,3.1856]
[1777892421933,43.6,78921.74,0.0,-0.97615,2e-05,3.17758]
[1777892422940,43.6,78923.91,0.0,-0.9761,2e-05,3.18338]
[1777892423947,43.6,78928.03,0.0,-0.97601,2e-05,3.19424]
[1777892424955,43.6,78931.87,0.0,-0.97592,2e-05,3.20439]
[1777892426969,43.6,78927.62,0.0,-0.97601,2e-05,3.19358]
[1777892427976,43.6,78923.72,0.0,-0.9761,2e-05,3.18358]
[1777892429990,43.6,78921.55,0.0,-0.97615,2e-05,3.17828]
[1777892435026,43.6,78921.01,0.0,-0.97617,2e-05,3.17478]
[1777892439052,43.61,78929.17,0.0,-0.97598,2e-05,3.19662]
[1777892440060,43.61,78937.88,0.0,-0.97578,2e-05,3.21948]
[1777892441067,43.61,78947.25,0.0,-0.97556,2e-05,3.24415]
[1777892442074,43.61,78954.78,0.0,-0.97538,2e-05,3.26405]
[1777892443081,43.61,78955.25,0.0,-0.97537,2e-05,3.2653]
[1777892445095,43.61,78957.1,0.0,-0.97533,2e-05,3.27021]
[1777892449123,43.61,78960.88,0.0,-0.97524,2e-05,3.28022]
[1777892450130,43.61,78962.85,0.0,-0.9752,2e-05,3.28543]
[1777892452145,43.61,78959.93,0.0,-0.97526,2e-05,3.27762]
[1777892457180,43.61,78960.92,0.0,-0.97524,2e-05,3.28016]
[1777892460201,43.61,78964.05,0.0,-0.97517,2e-05,3.28839]
[1777892462215,43.61,78968.45,0.0,-0.97507,2e-05,3.3]
[1777892463225,43.61,78989.23,0.0,-0.97457,2e-05,3.35565]
[1777892464230,43.61,78995.9,0.0,-0.97441,2e-05,3.37352]
[1777892465237,43.6,78998.26,0.0,-0.97436,2e-05,3.37973]
[1777892467251,43.6,79000.12,0.0,-0.97432,2e-05,3.38437]
[1777892468258,43.6,79004.92,0.0,-0.9742,2e-05,3.39722]
[1777892469265,43.6,79007.37,0.0,-0.97414,2e-05,3.40366]
[1777892470272,43.6,79010.65,0.0,-0.97407,2e-05,3.41238]
[1777892472285,43.6,79008.44,0.0,-0.97412,2e-05,3.40585]
[1777892473293,43.6,79005.45,0.0,-0.9742,2e-05,3.39746]
[1777892474300,43.6,79002.91,0.0,-0.97426,2e-05,3.39033]
[1777892475307,43.6,79001.13,0.0,-0.97431,2e-05,3.38528]
[1777892476312,43.6,79001.13,0.0,-0.97431,2e-05,3.38528]
[1777892476364,43.6,79001.13,0.0,-0.97431,2e-05,3.38528]
[1777892476413,43.6,79004.55,0.0,-0.97423,2e-05,3.39436]
[1777892479326,43.6,79005.63,0.0,-0.9742,2e-05,3.39684]
[1777892480075,43.6,79005.63,0.0,-0.9742,2e-05,3.39684]
[1777892480109,43.59,79003.62,0.0,-0.97426,2e-05,3.39092]
[1777892480342,43.59,78998.47,0.0,-0.97438,2e-05,3.37694]
[1777892481349,43.59,78990.37,0.0,-0.97458,2e-05,3.35484]
[1777892482356,43.59,78990.21,0.0,-0.97458,2e-05,3.35424]
[1777892484370,43.59,78993.47,0.0,-0.97451,2e-05,3.36271]
[1777892485380,43.59,78999.56,0.0,-0.97436,2e-05,3.37902]
[1777892486387,43.59,79001.69,0.0,-0.97431,2e-05,3.38459]
[1777892489408,43.59,79005.36,0.0,-0.97423,2e-05,3.39389]
[1777892490417,43.59,79025.02,0.0,-0.97375,2e-05,3.44745]
[1777892491424,43.59,79030.39,0.0,-0.97364,2e-05,3.45884]
[1777892492431,43.58,79022.91,0.0,-0.97383,2e-05,3.43789]
[1777892493983,43.58,79022.91,0.0,-0.97383,2e-05,3.43789]
[1777892494021,43.58,79022.91,0.0,-0.97383,2e-05,3.43789]
[1777892494042,43.58,79010.36,0.0,-0.97414,2e-05,3.40299]
[1777892496459,43.58,79012.78,0.0,-0.97409,2e-05,3.40908]
[1777892497978,43.58,79012.78,0.0,-0.97409,2e-05,3.40908]
[1777892498071,43.58,79011.78,0.0,-0.97412,2e-05,3.40583]
[1777892500870,43.58,79013.36,0.0,-0.97409,2e-05,3.40935]
[1777892501494,43.58,79016.66,0.0,-0.97401,2e-05,3.41837]
[1777892504515,43.57,79007.22,0.0,-0.97425,2e-05,3.39178]
[1777892505522,43.57,79005.1,0.0,-0.9743,2e-05,3.38579]
[1777892507539,43.57,79006.8,0.0,-0.97426,2e-05,3.38997]
[1777892509553,43.57,78996.95,0.0,-0.9745,2e-05,3.36282]
[1777892510560,43.57,78994.33,0.0,-0.97457,2e-05,3.35552]
[1777892511567,43.57,78991.51,0.0,-0.97464,2e-05,3.34774]
[1777892514286,43.57,78992.79,0.0,-0.97461,2e-05,3.35102]
[1777892514293,43.57,78992.79,0.0,-0.97461,2e-05,3.35102]
[1777892514325,43.57,78992.62,0.0,-0.97461,2e-05,3.35041]
[1777892514588,43.57,78994.47,0.0,-0.97457,2e-05,3.35524]
[1777892516602,43.57,78990.57,0.0,-0.97467,2e-05,3.34439]
[1777892520125,43.57,78989.81,0.0,-0.97469,2e-05,3.34203]
[1777892520261,43.57,78989.81,0.0,-0.97469,2e-05,3.34203]
[1777892520326,43.56,78989.95,0.0,-0.97469,2e-05,3.34211]
[1777892520633,43.56,78987.54,0.0,-0.97475,2e-05,3.33562]
[1777892524786,43.56,78988.04,0.0,-0.97474,2e-05,3.33654]
[1777892524825,43.56,78988.04,0.0,-0.97474,2e-05,3.33654]
[1777892524991,43.56,78988.04,0.0,-0.97474,2e-05,3.33654]
[1777892525141,43.56,78988.04,0.0,-0.97474,2e-05,3.33654]
[1777892525325,43.56,78988.04,0.0,-0.97474,2e-05,3.33654]
[1777892527683,43.56,78991.95,0.0,-0.97465,2e-05,3.34651]
[1777892528690,43.56,78990.22,0.0,-0.97469,2e-05,3.34171]
[1777892531185,43.56,78991.67,0.0,-0.97466,2e-05,3.34545]
[1777892531230,43.56,78991.67,0.0,-0.97466,2e-05,3.34545]
[1777892531277,43.56,78994.76,0.0,-0.97459,2e-05,3.35347]
[1777892532717,43.56,78999.29,0.0,-0.97448,2e-05,3.36553]
[1777892533725,43.56,79004.46,0.0,-0.97436,2e-05,3.37937]
[1777892534732,43.56,79006.14,0.0,-0.97432,2e-05,3.38373]
[1777892535739,43.56,79011.88,0.0,-0.97418,2e-05,3.39914]
[1777892536746,43.56,79015.05,0.0,-0.97411,2e-05,3.40756]
[1777892537753,43.55,79022.44,0.0,-0.97393,2e-05,3.42754]
[1777892538760,43.55,79027.87,0.0,-0.9738,2e-05,3.44189]
[1777892539767,43.55,79025.3,0.0,-0.97386,2e-05,3.43451]
[1777892541324,43.55,79019.15,0.0,-0.97402,2e-05,3.41734]
[1777892544094,43.55,79019.33,0.0,-0.97402,2e-05,3.41729]
[1777892544134,43.55,79019.33,0.0,-0.97402,2e-05,3.41729]
[1777892544326,43.55,79019.33,0.0,-0.97402,2e-05,3.41729]
[1777892544235,43.55,79017.19,0.0,-0.97407,2e-05,3.41117]
[1777892545810,43.55,79020.22,0.0,-0.974,2e-05,3.41895]
[1777892546817,43.55,79026.5,0.0,-0.97385,2e-05,3.4359]
[1777892547824,43.54,79028.12,0.0,-0.97381,2e-05,3.44006]
[1777892549740,43.54,79029.59,0.0,-0.97378,2e-05,3.44381]
[1777892549855,43.54,79046.33,0.0,-0.97337,2e-05,3.49011]
[1777892550409,43.54,79046.33,0.0,-0.97337,2e-05,3.49011]
[1777892550859,43.54,79053.24,0.0,-0.9732,3e-05,3.50867]
[1777892551481,43.54,79053.24,0.0,-0.9732,3e-05,3.50867]
[1777892551864,43.54,79055.02,0.0,-0.97318,3e-05,3.51012]
[1777892553400,43.54,79053.49,0.0,-0.97322,3e-05,3.50544]
[1777892553878,43.54,79054.34,0.0,-0.9732,3e-05,3.50741]
[1777892554885,43.54,79052.66,0.0,-0.97325,3e-05,3.50233]
[1777892555892,43.53,79050.63,0.0,-0.9733,3e-05,3.49628]
[1777892557906,43.53,79044.47,0.0,-0.97347,2e-05,3.4784]
[1777892558913,43.53,79041.28,0.0,-0.97355,2e-05,3.46921]
[1777892560933,43.53,79016.87,0.0,-0.97416,2e-05,3.40145]
[1777892561406,43.53,79016.87,0.0,-0.97416,2e-05,3.40145]
[1777892561940,43.53,79004.1,0.0,-0.97447,2e-05,3.36652]
[1777892562946,43.53,79000.51,0.0,-0.97456,2e-05,3.35665]
[1777892563956,43.53,78989.91,0.0,-0.97481,2e-05,3.32795]
[1777892564963,43.53,78992.07,0.0,-0.97476,2e-05,3.33367]
[1777892565970,43.53,78988.2,0.0,-0.97485,2e-05,3.32318]
[1777892566977,43.53,78984.31,0.0,-0.97495,2e-05,3.31267]
[1777892567984,43.53,78972.15,0.0,-0.97523,2e-05,3.28017]
[1777892568991,43.53,78969.22,0.0,-0.9753,2e-05,3.27238]
[1777892571005,43.53,78971.61,0.0,-0.97525,2e-05,3.27874]
[1777892576040,43.53,78970.75,0.0,-0.97527,2e-05,3.27645]
[1777892577262,43.53,78968.84,0.0,-0.97531,2e-05,3.27138]
[1777892579061,43.53,78971.7,0.0,-0.97525,2e-05,3.27899]
[1777892580068,43.53,78973.55,0.0,-0.9752,2e-05,3.28391]
[1777892581075,43.53,78971.61,0.0,-0.97525,2e-05,3.27875]
[1777892582082,43.53,78960.97,0.0,-0.9755,2e-05,3.25056]
[1777892583089,43.53,78961.58,0.0,-0.97548,2e-05,3.25222]
[1777892585626,43.53,78961.4,0.0,-0.97549,2e-05,3.25184]
[1777892585724,43.53,78961.4,0.0,-0.97549,2e-05,3.25184]
[1777892585830,43.53,78961.4,0.0,-0.97549,2e-05,3.25184]
[1777892587117,43.53,78963.12,0.0,-0.97544,2e-05,3.25647]
[1777892591170,43.53,78962.1,0.0,-0.97547,2e-05,3.25388]
[1777892591255,43.53,78935.34,0.0,-0.97609,2e-05,3.18377]
[1777892591458,43.53,78935.34,0.0,-0.97609,2e-05,3.18377]
[1777892592153,43.53,78926.86,0.0,-0.97628,2e-05,3.16193]
[1777892593160,43.53,78932.4,0.0,-0.97615,2e-05,3.17648]
[1777892594167,43.53,78941.34,0.0,-0.97594,2e-05,3.19991]
[1777892594730,43.53,78941.34,0.0,-0.97594,2e-05,3.19991]
[1777892595174,43.53,78951.18,0.0,-0.97572,2e-05,3.22578]
[1777892596181,43.53,78956.57,0.0,-0.97559,2e-05,3.24004]
[1777892597188,43.53,78951.35,0.0,-0.97571,2e-05,3.22637]
[1777892599339,43.53,78952.1,0.0,-0.97569,2e-05,3.22842]
[1777892599438,43.53,78951.99,0.0,-0.97569,2e-05,3.22821]
[1777892599578,43.53,78951.99,0.0,-0.97569,2e-05,3.22821]
[1777892600209,43.53,78935.95,0.0,-0.97606,2e-05,3.18636]
[1777892601216,43.53,78925.57,0.0,-0.9763,2e-05,3.15959]
[1777892602222,43.53,78929.08,0.0,-0.97622,2e-05,3.16887]
[1777892607258,43.53,78933.51,0.0,-0.97611,2e-05,3.18122]
[1777892608714,43.54,78932.14,0.0,-0.97614,2e-05,3.17781]
[1777892608770,43.54,78932.14,0.0,-0.97614,2e-05,3.17781]
[1777892608834,43.54,78932.14,0.0,-0.97614,2e-05,3.17781]
[1777892609271,43.54,78928.8,0.0,-0.97621,2e-05,3.16931]
[1777892612601,43.54,78927.3,0.0,-0.97626,2e-05,3.16299]
[1777892612647,43.54,78927.3,0.0,-0.97626,2e-05,3.16299]
[1777892612827,43.54,78927.3,0.0,-0.97626,2e-05,3.16299]
[1777892615015,43.54,78928.39,0.0,-0.97624,2e-05,3.16616]
[1777892615074,43.54,78928.39,0.0,-0.97624,2e-05,3.16616]
[1777892615325,43.54,78928.39,0.0,-0.97624,2e-05,3.16616]
[1777892615314,43.54,78928.79,0.0,-0.97622,2e-05,3.16736]
[1777892618389,43.54,78929.18,0.0,-0.97621,2e-05,3.1687]
[1777892618463,43.54,78928.78,0.0,-0.97622,2e-05,3.16782]
[1777892618576,43.54,78928.78,0.0,-0.97622,2e-05,3.16782]
[1777892622363,43.54,78937.4,0.0,-0.97602,2e-05,3.19083]
[1777892623370,43.54,78937.22,0.0,-0.97602,2e-05,3.19048]
[1777892624874,43.54,78935.41,0.0,-0.97606,2e-05,3.18588]
[1777892624965,43.54,78935.41,0.0,-0.97606,2e-05,3.18588]
[1777892625080,43.54,78935.41,0.0,-0.97606,2e-05,3.18588]
[1777892627181,43.54,78935.75,0.0,-0.97605,2e-05,3.187]
[1777892627227,43.54,78935.75,0.0,-0.97605,2e-05,3.187]
[1777892627327,43.54,78935.75,0.0,-0.97605,2e-05,3.187]
[1777892627398,43.55,78934.67,0.0,-0.97608,2e-05,3.18431]
[1777892631426,43.55,78938.84,0.0,-0.97598,2e-05,3.19564]
[1777892632433,43.55,78943.82,0.0,-0.97586,2e-05,3.20874]
[1777892633634,43.55,78943.82,0.0,-0.97586,2e-05,3.20874]
[1777892633683,43.55,78943.82,0.0,-0.97586,2e-05,3.20874]
[1777892633826,43.55,78943.82,0.0,-0.97586,2e-05,3.20874]
[1777892635454,43.55,78949.62,0.0,-0.97572,2e-05,3.22416]
[1777892637946,43.55,78950.02,0.0,-0.97571,2e-05,3.22527]
[1777892637998,43.55,78950.02,0.0,-0.97571,2e-05,3.22527]
[1777892638074,43.55,78950.02,0.0,-0.97571,2e-05,3.22527]
[1777892638175,43.55,78948.95,0.0,-0.97574,2e-05,3.22259]
[1777892642503,43.55,78941.48,0.0,-0.97591,2e-05,3.20334]
[1777892644268,43.55,78941.48,0.0,-0.97591,2e-05,3.20334]
[1777892644320,43.55,78941.48,0.0,-0.97591,2e-05,3.20334]
[1777892644421,43.55,78939.38,0.0,-0.97595,2e-05,3.19809]
[1777892644584,43.55,78939.38,0.0,-0.97595,2e-05,3.19809]
[1777892646612,43.55,78940.52,0.0,-0.97593,2e-05,3.20118]
[1777892646663,43.55,78940.52,0.0,-0.97593,2e-05,3.20118]
[1777892646828,43.55,78940.52,0.0,-0.97593,2e-05,3.20118]
[1777892646930,43.55,78942.0,0.0,-0.97589,2e-05,3.20526]
[1777892647538,43.55,78947.05,0.0,-0.97577,2e-05,3.21847]
[1777892649091,43.55,78947.05,0.0,-0.97577,2e-05,3.21847]
[1777892649139,43.55,78947.05,0.0,-0.97577,2e-05,3.21847]
[1777892649327,43.55,78947.05,0.0,-0.97577,2e-05,3.21847]
[1777892654587,43.55,78950.39,0.0,-0.97569,2e-05,3.22779]
[1777892658615,43.55,78945.29,0.0,-0.97581,2e-05,3.21468]
[1777892659622,43.55,78937.21,0.0,-0.97599,2e-05,3.19367]
[1777892660629,43.56,78939.85,0.0,-0.97593,2e-05,3.20068]
[1777892664656,43.56,78929.87,0.0,-0.97616,2e-05,3.17513]
[1777892666671,43.56,78927.46,0.0,-0.97621,2e-05,3.16918]
[1777892669692,43.56,78917.14,0.0,-0.97644,2e-05,3.14299]
[1777892670699,43.56,78934.14,0.0,-0.97605,2e-05,3.18716]
[1777892671706,43.56,78943.18,0.0,-0.97586,2e-05,3.2079]
[1777892672713,43.56,78944.76,0.0,-0.97583,2e-05,3.2121]
[1777892673533,43.56,78944.76,0.0,-0.97583,2e-05,3.2121]
[1777892673607,43.56,78944.76,0.0,-0.97583,2e-05,3.2121]
[1777892674127,43.56,78944.76,0.0,-0.97583,2e-05,3.2121]
[1777892675734,43.56,78923.94,0.0,-0.9763,2e-05,3.15818]
[1777892676741,43.56,78923.96,0.0,-0.9763,2e-05,3.15839]
[1777892679363,43.56,78926.91,0.0,-0.97623,2e-05,3.16617]
[1777892679423,43.56,78926.91,0.0,-0.97623,2e-05,3.16617]
[1777892679576,43.56,78927.34,0.0,-0.97622,2e-05,3.16757]
[1777892682073,43.56,78931.46,0.0,-0.97612,2e-05,3.17838]
[1777892682120,43.56,78931.46,0.0,-0.97612,2e-05,3.17838]
[1777892682327,43.56,78931.46,0.0,-0.97612,2e-05,3.17838]
[1777892682429,43.56,78930.1,0.0,-0.97615,2e-05,3.17509]
[1777892686808,43.57,78931.85,0.0,-0.97611,2e-05,3.17998]
[1777892686827,43.57,78931.85,0.0,-0.97611,2e-05,3.17998]
[1777892686871,43.57,78931.85,0.0,-0.97611,2e-05,3.17998]
[1777892687173,43.57,78931.85,0.0,-0.97611,2e-05,3.17998]
[1777892687325,43.57,78931.85,0.0,-0.97611,2e-05,3.17998]
[1777892688826,43.57,78923.7,0.0,-0.97629,2e-05,3.15919]
[1777892690840,43.57,78918.05,0.0,-0.97642,2e-05,3.14486]
[1777892691805,43.57,78918.05,0.0,-0.97642,2e-05,3.14486]
[1777892691825,43.57,78918.05,0.0,-0.97642,2e-05,3.14486]
[1777892691852,43.57,78918.05,0.0,-0.97642,2e-05,3.14486]
[1777892693579,43.57,78916.91,0.0,-0.97644,2e-05,3.14222]
[1777892693601,43.57,78916.91,0.0,-0.97644,2e-05,3.14222]
[1777892693826,43.57,78916.91,0.0,-0.97644,2e-05,3.14222]
[1777892693861,43.57,78917.28,0.0,-0.97643,2e-05,3.14332]
[1777892695641,43.57,78918.12,0.0,-0.97641,2e-05,3.14564]
[1777892695689,43.57,78918.12,0.0,-0.97641,2e-05,3.14564]
[1777892695828,43.57,78918.12,0.0,-0.97641,2e-05,3.14564]
[1777892699902,43.57,78913.54,0.0,-0.97651,2e-05,3.13461]
[1777892701496,43.57,78913.54,0.0,-0.97651,2e-05,3.13461]
[1777892701577,43.57,78913.48,0.0,-0.97651,2e-05,3.13461]
[1777892701758,43.57,78913.48,0.0,-0.97651,2e-05,3.13461]
[1777892701917,43.57,78913.66,0.0,-0.9765,2e-05,3.13523]
[1777892704194,43.57,78913.29,0.0,-0.97651,2e-05,3.13459]
[1777892704239,43.57,78913.29,0.0,-0.97651,2e-05,3.13459]
[1777892704326,43.57,78913.29,0.0,-0.97651,2e-05,3.13459]
[1777892705403,43.57,78912.85,0.0,-0.97652,2e-05,3.13361]
[1777892705492,43.58,78912.69,0.0,-0.97652,2e-05,3.13336]
[1777892705579,43.58,78912.69,0.0,-0.97652,2e-05,3.13336]
[1777892710103,43.58,78912.2,0.0,-0.97652,2e-05,3.13271]
[1777892710155,43.58,78912.2,0.0,-0.97652,2e-05,3.13271]
[1777892710324,43.58,78912.2,0.0,-0.97652,2e-05,3.13271]
[1777892711385,43.58,78913.97,0.0,-0.97648,2e-05,3.13741]
[1777892711430,43.58,78913.97,0.0,-0.97648,2e-05,3.13741]
[1777892711487,43.58,78916.35,0.0,-0.97643,2e-05,3.14367]
[1777892711575,43.58,78916.35,0.0,-0.97643,2e-05,3.14367]
[1777892717462,43.58,78919.33,0.0,-0.97635,2e-05,3.15201]
[1777892717023,43.58,78925.84,0.0,-0.9762,2e-05,3.16895]
[1777892717539,43.58,78925.84,0.0,-0.9762,2e-05,3.16895]
[1777892717580,43.58,78925.84,0.0,-0.9762,2e-05,3.16895]
[1777892717611,43.58,78925.84,0.0,-0.9762,2e-05,3.16895]
[1777892718030,43.58,78934.58,0.0,-0.976,2e-05,3.19164]
[1777892719037,43.58,78937.19,0.0,-0.97594,2e-05,3.19858]
[1777892721628,43.58,78936.24,0.0,-0.97596,2e-05,3.19618]
[1777892724086,43.58,78921.61,0.0,-0.9763,2e-05,3.15834]
[1777892725087,43.58,78908.93,0.0,-0.97658,2e-05,3.12589]
[1777892726092,43.58,78911.04,0.0,-0.97653,2e-05,3.13146]
[1777892728261,43.58,78908.39,0.0,-0.97659,2e-05,3.12481]
[1777892730086,43.59,78904.39,0.0,-0.97668,2e-05,3.11491]
[1777892734078,43.59,78903.08,0.0,-0.97672,2e-05,3.10942]
[1777892734130,43.59,78903.08,0.0,-0.97672,2e-05,3.10942]
[1777892734326,43.59,78903.08,0.0,-0.97672,2e-05,3.10942]
[1777892737360,43.59,78902.47,0.0,-0.97673,2e-05,3.10847]
[1777892737518,43.59,78902.47,0.0,-0.97673,2e-05,3.10847]
[1777892737528,43.59,78903.11,0.0,-0.97671,2e-05,3.11031]
[1777892737578,43.59,78903.11,0.0,-0.97671,2e-05,3.11031]
[1777892742406,43.59,78902.92,0.0,-0.97671,2e-05,3.11064]
[1777892742458,43.59,78902.92,0.0,-0.97671,2e-05,3.11064]
[1777892742545,43.59,78908.1,0.0,-0.97659,2e-05,3.1241]
[1777892742575,43.59,78908.1,0.0,-0.97659,2e-05,3.1241]
[1777892745054,43.6,78911.21,0.0,-0.97652,2e-05,3.13244]
[1777892745065,43.6,78911.21,0.0,-0.97652,2e-05,3.13244]
[1777892745076,43.6,78911.21,0.0,-0.97652,2e-05,3.13244]
[1777892745226,43.6,78911.16,0.0,-0.97652,2e-05,3.13248]
[1777892747240,43.6,78914.08,0.0,-0.97645,2e-05,3.14034]
[1777892748053,43.6,78914.08,0.0,-0.97645,2e-05,3.14034]
[1777892748076,43.6,78914.08,0.0,-0.97645,2e-05,3.14034]
[1777892748107,43.6,78914.08,0.0,-0.97645,2e-05,3.14034]
[1777892749254,43.6,78921.78,0.0,-0.97627,2e-05,3.16052]
[1777892749596,43.6,78921.78,0.0,-0.97627,2e-05,3.16052]
[1777892749825,43.6,78921.78,0.0,-0.97627,2e-05,3.16052]
[1777892750261,43.6,78926.64,0.0,-0.97616,2e-05,3.17323]
[1777892752063,43.6,78927.18,0.0,-0.97615,2e-05,3.17474]
[1777892752079,43.6,78927.18,0.0,-0.97615,2e-05,3.17474]
[1777892752112,43.6,78927.18,0.0,-0.97615,2e-05,3.17474]
[1777892752276,43.6,78926.37,0.0,-0.97617,2e-05,3.17275]
[1777892754145,43.6,78926.37,0.0,-0.97616,2e-05,3.17287]
[1777892754326,43.6,78926.37,0.0,-0.97616,2e-05,3.17287]
[1777892754419,43.6,78925.59,0.0,-0.97618,2e-05,3.17097]
[1777892756102,43.6,78925.61,0.0,-0.97618,2e-05,3.17114]
[1777892756164,43.6,78925.61,0.0,-0.97618,2e-05,3.17114]
[1777892756327,43.6,78925.61,0.0,-0.97618,2e-05,3.17114]
[1777892756357,43.6,78925.61,0.0,-0.97618,2e-05,3.17114]
[1777892756428,43.6,78919.2,0.0,-0.97632,2e-05,3.15469]
[1777892757311,43.6,78916.03,0.0,-0.97639,2e-05,3.14667]
[1777892758560,43.6,78916.03,0.0,-0.97639,2e-05,3.14667]
[1777892758576,43.6,78915.56,0.0,-0.9764,2e-05,3.14563]
[1777892758589,43.6,78915.56,0.0,-0.9764,2e-05,3.14563]
[1777892759326,43.6,78915.82,0.0,-0.9764,2e-05,3.14646]
[1777892760598,43.6,78916.94,0.0,-0.97637,2e-05,3.1495]
[1777892760826,43.6,78916.94,0.0,-0.97637,2e-05,3.1495]
[1777892761283,43.6,78916.94,0.0,-0.97637,2e-05,3.1495]
[1777892761290,43.6,78916.94,0.0,-0.97637,2e-05,3.1495]
[1777892761325,43.6,78916.94,0.0,-0.97637,2e-05,3.1495]
[1777892761339,43.6,78922.18,0.0,-0.97625,2e-05,3.16318]
[1777892766063,43.61,78923.38,0.0,-0.97622,2e-05,3.16679]
[1777892766067,43.61,78923.38,0.0,-0.97622,2e-05,3.16679]
[1777892766076,43.61,78923.38,0.0,-0.97622,2e-05,3.16679]
[1777892766376,43.61,78924.11,0.0,-0.9762,2e-05,3.1688]
[1777892766925,43.61,78924.11,0.0,-0.9762,2e-05,3.1688]
[1777892766966,43.61,78924.11,0.0,-0.9762,2e-05,3.1688]
[1777892767075,43.61,78924.11,0.0,-0.9762,2e-05,3.1688]
[1777892767383,43.61,78929.21,0.0,-0.97608,2e-05,3.18214]
[1777892772418,43.61,78927.37,0.0,-0.97612,2e-05,3.17792]
[1777892775900,43.61,78926.56,0.0,-0.97613,2e-05,3.17619]
[1777892775969,43.61,78926.56,0.0,-0.97613,2e-05,3.17619]
[1777892776076,43.61,78926.56,0.0,-0.97613,2e-05,3.17619]
[1777892778330,43.61,78926.66,0.0,-0.97613,2e-05,3.1767]
[1777892778348,43.61,78926.66,0.0,-0.97613,2e-05,3.1767]
[1777892778463,43.61,78926.66,0.0,-0.97613,2e-05,3.1767]
[1777892778556,43.61,78928.97,0.0,-0.97608,2e-05,3.18282]
[1777892779469,43.61,78943.7,0.0,-0.97574,2e-05,3.22135]
[1777892780475,43.61,78947.54,0.0,-0.97565,2e-05,3.23147]
[1777892781092,43.61,78947.54,0.0,-0.97565,2e-05,3.23147]
[1777892781142,43.61,78947.54,0.0,-0.97565,2e-05,3.23147]
[1777892781324,43.61,78947.54,0.0,-0.97565,2e-05,3.23147]
[1777892786043,43.61,78945.54,0.0,-0.97569,2e-05,3.22644]
[1777892786076,43.61,78945.54,0.0,-0.97569,2e-05,3.22644]
[1777892786119,43.61,78945.54,0.0,-0.97569,2e-05,3.22644]
[1777892786519,43.61,78945.53,0.0,-0.97569,2e-05,3.22647]
[1777892788961,43.61,78945.4,0.0,-0.97569,2e-05,3.22625]
[1777892789076,43.61,78945.4,0.0,-0.97569,2e-05,3.22625]
[1777892789540,43.61,78945.98,0.0,-0.97568,2e-05,3.22783]
[1777892792561,43.61,78948.83,0.0,-0.97563,2e-05,3.23251]
[1777892793568,43.61,78952.2,0.0,-0.97555,2e-05,3.24142]
[1777892794574,43.61,78957.07,0.0,-0.97544,2e-05,3.25429]
[1777892795582,43.61,78962.0,0.0,-0.97532,2e-05,3.26734]
[1777892798037,43.61,78964.02,0.0,-0.97528,2e-05,3.27268]
[1777892798076,43.61,78964.02,0.0,-0.97528,2e-05,3.27268]
[1777892798090,43.61,78964.02,0.0,-0.97528,2e-05,3.27268]
[1777892798496,43.61,78964.02,0.0,-0.97528,2e-05,3.27268]
[1777892798575,43.61,78964.02,0.0,-0.97528,2e-05,3.27268]
[1777892798604,43.61,78964.13,0.0,-0.97527,2e-05,3.27296]
[1777892804646,43.61,78963.55,0.0,-0.97529,2e-05,3.27138]
[1777892807130,43.61,78959.57,0.0,-0.97538,2e-05,3.26086]
[1777892807667,43.61,78954.84,0.0,-0.97549,2e-05,3.24838]
[1777892809919,43.61,78953.18,0.0,-0.97553,2e-05,3.24404]
[1777892810076,43.61,78953.18,0.0,-0.97553,2e-05,3.24404]
[1777892810239,43.61,78953.18,0.0,-0.97553,2e-05,3.24404]
[1777892810329,43.61,78953.18,0.0,-0.97553,2e-05,3.24404]
[1777892810340,43.61,78953.25,0.0,-0.97553,2e-05,3.24432]
[1777892815724,43.62,78951.27,0.0,-0.97557,2e-05,3.23935]
[1777892818908,43.62,78951.43,0.0,-0.97557,2e-05,3.23987]
[1777892819015,43.62,78951.43,0.0,-0.97557,2e-05,3.23987]
[1777892819075,43.62,78951.43,0.0,-0.97557,2e-05,3.23987]
[1777892819116,43.62,78951.3,0.0,-0.97557,2e-05,3.23963]
[1777892821766,43.62,78945.1,0.0,-0.97571,2e-05,3.22345]
[1777892822776,43.62,78940.67,0.0,-0.97581,2e-05,3.21194]
[1777892825006,43.62,78938.51,0.0,-0.97586,2e-05,3.20639]
[1777892825058,43.62,78938.51,0.0,-0.97586,2e-05,3.20639]
[1777892825077,43.62,78938.51,0.0,-0.97586,2e-05,3.20639]
[1777892825178,43.62,78937.76,0.0,-0.97588,2e-05,3.20465]
[1777892830832,43.62,78937.58,0.0,-0.97588,2e-05,3.2047]
[1777892835867,43.62,78938.56,0.0,-0.97585,2e-05,3.20777]
[1777892836874,43.62,78942.64,0.0,-0.97576,2e-05,3.21854]
[1777892838891,43.62,78946.72,0.0,-0.97566,2e-05,3.22938]
[1777892840064,43.62,78946.72,0.0,-0.97566,2e-05,3.22938]
[1777892840076,43.62,78946.72,0.0,-0.97566,2e-05,3.22938]
[1777892840127,43.62,78946.72,0.0,-0.97566,2e-05,3.22938]
[1777892840165,43.62,78947.55,0.0,-0.97564,2e-05,3.23168]
[1777892842593,43.62,78947.53,0.0,-0.97564,2e-05,3.23163]
[1777892842826,43.62,78947.51,0.0,-0.97564,2e-05,3.23164]
[1777892842920,43.62,78947.37,0.0,-0.97564,2e-05,3.23133]
[1777892846951,43.62,78950.6,0.0,-0.97557,2e-05,3.24007]
[1777892847956,43.62,78962.14,0.0,-0.9753,2e-05,3.27058]
[1777892849970,43.62,78965.69,0.0,-0.97521,2e-05,3.28004]
[1777892852153,43.62,78966.71,0.0,-0.97519,2e-05,3.28274]
[1777892852205,43.62,78966.71,0.0,-0.97519,2e-05,3.28274]
[1777892852327,43.62,78966.71,0.0,-0.97519,2e-05,3.28274]
[1777892852429,43.62,78966.89,0.0,-0.97521,2e-05,3.2802]
[1777892857713,43.62,78966.64,0.0,-0.97521,2e-05,3.27949]
[1777892857811,43.62,78966.64,0.0,-0.97521,2e-05,3.27949]
[1777892857827,43.62,78966.64,0.0,-0.97521,2e-05,3.27949]
[1777892858026,43.62,78966.85,0.0,-0.97521,2e-05,3.28003]
[1777892861628,43.62,78966.33,0.0,-0.97522,2e-05,3.27864]
[1777892861647,43.62,78966.46,0.0,-0.97522,2e-05,3.27897]
[1777892861830,43.62,78966.46,0.0,-0.97522,2e-05,3.27897]
[1777892862265,43.62,78957.47,0.0,-0.97543,2e-05,3.25517]
[1777892863061,43.62,78953.54,0.0,-0.97552,2e-05,3.24482]
[1777892864497,43.62,78953.54,0.0,-0.97552,2e-05,3.24482]
[1777892864548,43.62,78953.54,0.0,-0.97552,2e-05,3.24482]
[1777892864575,43.62,78953.54,0.0,-0.97552,2e-05,3.24482]
[1777892864650,43.62,78953.54,0.0,-0.97552,2e-05,3.24489]
[1777892867089,43.62,78958.77,0.0,-0.9754,2e-05,3.25878]
[1777892868994,43.62,78960.74,0.0,-0.97535,2e-05,3.26403]
[1777892869046,43.62,78960.74,0.0,-0.97535,2e-05,3.26403]
[1777892869075,43.62,78960.74,0.0,-0.97535,2e-05,3.26403]
[1777892869148,43.62,78963.43,0.0,-0.97529,2e-05,3.27118]
[1777892870110,43.62,78967.74,0.0,-0.97518,2e-05,3.28261]
[1777892872124,43.62,78968.92,0.0,-0.97516,2e-05,3.28571]
[1777892873130,43.62,78966.13,0.0,-0.97522,2e-05,3.27828]
[1777892874834,43.62,78965.59,0.0,-0.97524,2e-05,3.27683]
[1777892874881,43.62,78965.59,0.0,-0.97524,2e-05,3.27683]
[1777892875076,43.62,78965.59,0.0,-0.97524,2e-05,3.27683]
[1777892875177,43.62,78965.28,0.0,-0.97524,2e-05,3.276]
[1777892880179,43.62,78958.47,0.0,-0.9754,2e-05,3.25795]
[1777892881454,43.62,78958.47,0.0,-0.9754,2e-05,3.25795]
[1777892881497,43.62,78958.47,0.0,-0.9754,2e-05,3.25795]
[1777892881578,43.62,78958.47,0.0,-0.9754,2e-05,3.25795]
[1777892881664,43.62,78954.1,0.0,-0.9755,2e-05,3.24643]
[1777892883201,43.62,78951.58,0.0,-0.97556,2e-05,3.23988]
[1777892888237,43.63,78951.29,0.0,-0.97557,2e-05,3.23938]
[1777892890411,43.63,78941.38,0.0,-0.9758,2e-05,3.21352]
[1777892891259,43.63,78940.19,0.0,-0.97582,2e-05,3.21051]
[1777892892504,43.63,78940.19,0.0,-0.97582,2e-05,3.21051]
[1777892892551,43.63,78940.19,0.0,-0.97582,2e-05,3.21051]
[1777892892575,43.63,78940.19,0.0,-0.97582,2e-05,3.21051]
[1777892892664,43.63,78940.4,0.0,-0.97582,2e-05,3.21117]
[1777892894280,43.63,78943.36,0.0,-0.97575,2e-05,3.21912]
[1777892899315,43.63,78946.67,0.0,-0.97567,2e-05,3.22822]
[1777892904349,43.63,78947.3,0.0,-0.97565,2e-05,3.23027]
[1777892905357,43.63,78953.04,0.0,-0.97551,2e-05,3.24544]
[1777892907000,43.63,78954.85,0.0,-0.97547,2e-05,3.25026]
[1777892907051,43.63,78954.85,0.0,-0.97547,2e-05,3.25026]
[1777892907075,43.63,78954.85,0.0,-0.97547,2e-05,3.25026]
[1777892907371,43.63,78955.2,0.0,-0.97546,2e-05,3.25123]
[1777892912406,43.63,78955.8,0.0,-0.97547,2e-05,3.25007]
[1777892914443,43.63,78956.38,0.0,-0.97545,2e-05,3.25165]
[1777892914449,43.63,78956.38,0.0,-0.97545,2e-05,3.25165]
[1777892914576,43.63,78956.38,0.0,-0.97545,2e-05,3.25165]
[1777892914677,43.63,78956.21,0.0,-0.97546,2e-05,3.25125]
[1777892916433,43.63,78960.19,0.0,-0.97536,2e-05,3.26184]
[1777892917441,43.63,78962.71,0.0,-0.9753,2e-05,3.26854]
[1777892918448,43.63,78965.25,0.0,-0.97524,2e-05,3.27529]
[1777892918791,43.63,78965.25,0.0,-0.97524,2e-05,3.27529]
[1777892918825,43.63,78965.25,0.0,-0.97524,2e-05,3.27529]
[1777892919455,43.63,78969.25,0.0,-0.97515,2e-05,3.28592]
[1777892921469,43.63,78965.68,0.0,-0.97523,2e-05,3.27643]
[1777892926504,43.63,78967.14,0.0,-0.9752,2e-05,3.28032]
[1777892926981,43.63,78967.14,0.0,-0.9752,2e-05,3.28032]
[1777892928518,43.63,78976.93,0.0,-0.97497,2e-05,3.30637]
[1777892929525,43.63,78978.99,0.0,-0.97492,2e-05,3.31183]
[1777892930532,43.63,78987.28,0.0,-0.97472,2e-05,3.33399]
[1777892931539,43.63,78989.4,0.0,-0.97467,2e-05,3.3396]
[1777892933576,43.63,78990.04,0.0,-0.97466,2e-05,3.34122]
[1777892933628,43.63,78990.04,0.0,-0.97466,2e-05,3.34122]
[1777892933673,43.63,78990.63,0.0,-0.97464,2e-05,3.3427]
[1777892933833,43.63,78990.63,0.0,-0.97464,2e-05,3.3427]
[1777892934560,43.63,78991.37,0.0,-0.97463,2e-05,3.34458]
[1777892939594,43.63,78990.41,0.0,-0.97466,2e-05,3.34141]
[1777892941203,43.63,78990.61,0.0,-0.97465,2e-05,3.34183]
[1777892941257,43.63,78990.61,0.0,-0.97465,2e-05,3.34183]
[1777892941332,43.63,78990.61,0.0,-0.97465,2e-05,3.34183]
[1777892941609,43.63,78986.35,0.0,-0.97475,2e-05,3.33027]
[1777892941850,43.63,78986.35,0.0,-0.97475,2e-05,3.33027]
[1777892942616,43.63,78982.23,0.0,-0.97485,2e-05,3.31913]
[1777892944630,43.63,78985.97,0.0,-0.97477,2e-05,3.32899]
[1777892944883,43.63,78985.97,0.0,-0.97477,2e-05,3.32899]
[1777892944955,43.63,78985.97,0.0,-0.97477,2e-05,3.32899]
[1777892945076,43.63,78985.97,0.0,-0.97477,2e-05,3.32899]
[1777892945637,43.63,78986.87,0.0,-0.97475,2e-05,3.3313]
[1777892950674,43.63,78986.66,0.0,-0.97476,2e-05,3.33024]
[1777892954613,43.62,78987.73,0.0,-0.97473,2e-05,3.33281]
[1777892954665,43.62,78987.73,0.0,-0.97473,2e-05,3.33281]
[1777892954702,43.62,78989.62,0.0,-0.97469,2e-05,3.33779]
[1777892954829,43.62,78989.62,0.0,-0.97469,2e-05,3.33779]
[1777892955710,43.62,78990.33,0.0,-0.97467,2e-05,3.33959]
[1777892958731,43.62,78993.36,0.0,-0.9746,2e-05,3.34741]
[1777892963766,43.62,78993.23,0.0,-0.97461,2e-05,3.34643]
[1777892967059,43.62,78992.58,0.0,-0.97463,2e-05,3.34443]
[1777892967078,43.62,78992.58,0.0,-0.97463,2e-05,3.34443]
[1777892967160,43.62,78993.23,0.0,-0.97461,2e-05,3.34606]
[1777892971257,43.62,78993.97,0.0,-0.9746,2e-05,3.34767]
[1777892971326,43.62,78993.97,0.0,-0.9746,2e-05,3.34767]
[1777892971358,43.62,78994.78,0.0,-0.97461,2e-05,3.34655]
[1777892976857,43.61,78994.15,0.0,-0.97463,2e-05,3.3442]
[1777892980523,43.61,78993.2,0.0,-0.97465,2e-05,3.34139]
[1777892982074,43.61,78991.16,0.0,-0.9747,2e-05,3.33566]
[1777892982175,43.61,78990.89,0.0,-0.97471,2e-05,3.33482]
[1777892986224,43.61,78991.69,0.0,-0.97469,2e-05,3.33662]
[1777892986324,43.61,78991.69,0.0,-0.97469,2e-05,3.33662]
[1777892986425,43.61,78993.33,0.0,-0.97466,2e-05,3.34079]
[1777892991394,43.61,78994.35,0.0,-0.97464,2e-05,3.34314]
[1777892992076,43.61,78995.42,0.0,-0.97461,2e-05,3.34575]
[1777892992139,43.61,78999.91,0.0,-0.9745,2e-05,3.35786]
[1777892992970,43.61,79002.12,0.0,-0.97445,2e-05,3.36368]
[1777892994345,43.61,79002.12,0.0,-0.97445,2e-05,3.36368]
[1777892995990,43.61,79009.02,0.0,-0.97429,2e-05,3.38187]
[1777892999011,43.6,79011.93,0.0,-0.97422,2e-05,3.38919]
[1777893001025,43.6,79016.29,0.0,-0.97412,2e-05,3.40064]
[1777893002034,43.6,79019.08,0.0,-0.97406,2e-05,3.40803]
[1777893007069,43.6,79014.6,0.0,-0.97418,2e-05,3.39461]
[1777893008080,43.6,79012.81,0.0,-0.97422,2e-05,3.38952]
[1777893013111,43.59,79012.22,0.0,-0.97425,2e-05,3.38686]
[1777893018147,43.59,79010.9,0.0,-0.97429,2e-05,3.38223]
[1777893023182,43.59,79010.39,0.0,-0.97431,2e-05,3.37983]
[1777893028217,43.58,79009.7,0.0,-0.97434,2e-05,3.37696]
[1777893031238,43.58,79013.02,0.0,-0.97428,2e-05,3.38234]
[1777893035266,43.58,79016.1,0.0,-0.97421,2e-05,3.38991]
[1777893039294,43.58,79018.16,0.0,-0.97417,2e-05,3.39469]
[1777893040775,43.57,79023.09,0.0,-0.97406,2e-05,3.40772]
[1777893043322,43.57,79024.82,0.0,-0.97402,2e-05,3.41197]
[1777893048357,43.57,79034.54,0.0,-0.97379,2e-05,3.43741]
[1777893049364,43.57,79038.44,0.0,-0.9737,2e-05,3.44762]
[1777893054400,43.56,79039.44,0.0,-0.97369,2e-05,3.44886]
[1777893059437,43.56,79040.0,0.0,-0.97369,2e-05,3.4489]
[1777893061451,43.56,79030.52,0.0,-0.97393,2e-05,3.42222]
[1777893062458,43.55,79028.56,0.0,-0.97398,2e-05,3.41658]
[1777893065479,43.55,79031.8,0.0,-0.9739,2e-05,3.42471]
[1777893066486,43.55,79036.08,0.0,-0.9738,2e-05,3.43621]
[1777893068500,43.55,79033.5,0.0,-0.97387,2e-05,3.42858]
[1777893069508,43.55,79035.47,0.0,-0.97382,2e-05,3.43373]
[1777893072528,43.55,79027.77,0.0,-0.97402,2e-05,3.41183]
[1777893073535,43.54,79025.65,0.0,-0.97407,2e-05,3.40581]
[1777893078570,43.54,79025.14,0.0,-0.9741,2e-05,3.40337]
[1777893080584,43.54,79023.34,0.0,-0.97414,2e-05,3.39805]
[1777893082598,43.54,79020.73,0.0,-0.97421,2e-05,3.39055]
[1777893084619,43.54,79017.45,0.0,-0.97429,2e-05,3.38126]
[1777893085621,43.54,79003.89,0.0,-0.97462,2e-05,3.34437]
[1777893086120,43.54,79003.89,0.0,-0.97462,2e-05,3.34437]
[1777893086628,43.54,79001.06,0.0,-0.97469,2e-05,3.33663]
[1777893091663,43.54,79001.09,0.0,-0.97472,2e-05,3.3332]
[1777893096698,43.53,79000.97,0.0,-0.97472,2e-05,3.33239]
[1777893100726,43.53,78997.65,0.0,-0.97481,2e-05,3.32307]
[1777893105761,43.53,78995.8,0.0,-0.97486,2e-05,3.31768]
[1777893106768,43.53,78976.49,0.0,-0.97531,2e-05,3.26609]
[1777893107775,43.53,78968.58,0.0,-0.9755,2e-05,3.24516]
[1777893108782,43.53,78968.0,0.0,-0.97551,2e-05,3.24368]
[1777893109875,43.53,78968.0,0.0,-0.97551,2e-05,3.24368]
[1777893110796,43.53,78966.11,0.0,-0.97556,2e-05,3.23879]
[1777893112086,43.53,78966.74,0.0,-0.97554,2e-05,3.24051]
[1777893112810,43.53,78968.08,0.0,-0.97551,2e-05,3.2441]
[1777893114844,43.53,78968.31,0.0,-0.9755,2e-05,3.24475]
[1777893117844,43.53,78965.06,0.0,-0.97558,2e-05,3.2364]
[1777893122880,43.53,78965.72,0.0,-0.97556,2e-05,3.23847]
[1777893125901,43.53,78967.57,0.0,-0.97551,2e-05,3.24355]
[1777893126908,43.53,78969.75,0.0,-0.97546,2e-05,3.24936]
[1777893131943,43.54,78970.48,0.0,-0.97544,2e-05,3.25155]
[1777893132950,43.54,78972.16,0.0,-0.9754,2e-05,3.25604]
[1777893133956,43.54,78975.42,0.0,-0.97533,2e-05,3.26472]
[1777893134076,43.54,78975.42,0.0,-0.97533,2e-05,3.26472]
[1777893134964,43.54,78975.26,0.0,-0.97533,2e-05,3.26433]
[1777893137985,43.54,78978.3,0.0,-0.97526,2e-05,3.27249]
[1777893143020,43.54,78973.09,0.0,-0.97538,2e-05,3.25879]
[1777893144027,43.54,78966.66,0.0,-0.97553,2e-05,3.24184]
[1777893149062,43.54,78966.49,0.0,-0.97553,2e-05,3.24171]
[1777893152083,43.54,78964.66,0.0,-0.97559,2e-05,3.23409]
[1777893154097,43.54,78966.68,0.0,-0.97554,2e-05,3.23954]
[1777893158125,43.54,78969.36,0.0,-0.97548,2e-05,3.24681]
[1777893159131,43.54,78971.61,0.0,-0.97543,2e-05,3.2528]
[1777893161146,43.54,78974.7,0.0,-0.97535,2e-05,3.26103]
[1777893163160,43.54,78978.58,0.0,-0.97526,2e-05,3.27135]
[1777893166181,43.54,78980.71,0.0,-0.97521,2e-05,3.277]
[1777893171216,43.54,78980.51,0.0,-0.97522,2e-05,3.27638]
[1777893172223,43.54,78983.75,0.0,-0.97514,2e-05,3.28498]
[1777893178265,43.54,78984.11,0.0,-0.97513,2e-05,3.2857]
[1777893183300,43.54,78984.36,0.0,-0.97513,2e-05,3.28616]
[1777893184500,43.54,78987.41,0.0,-0.97506,2e-05,3.29419]
[1777893187328,43.54,78989.54,0.0,-0.97501,2e-05,3.29975]
[1777893189341,43.54,78994.47,0.0,-0.97489,2e-05,3.31281]
[1777893190349,43.54,78996.08,0.0,-0.97486,2e-05,3.31705]
[1777893195384,43.53,78996.76,0.0,-0.97484,2e-05,3.3184]
[1777893200843,43.53,78997.39,0.0,-0.97483,2e-05,3.31981]
[1777893207467,43.53,78997.97,0.0,-0.97483,2e-05,3.32049]
[1777893213510,43.53,78999.96,0.0,-0.9748,2e-05,3.32223]
[1777893216531,43.53,79003.66,0.0,-0.97472,2e-05,3.33179]
[1777893217616,43.53,79003.66,0.0,-0.97472,2e-05,3.33179]
[1777893219552,43.53,78999.42,0.0,-0.97482,2e-05,3.32017]
[1777893221467,43.53,78999.34,0.0,-0.97483,2e-05,3.31976]
[1777893221566,43.53,78994.6,0.0,-0.97494,2e-05,3.30705]
[1777893222572,43.53,78985.53,0.0,-0.97516,2e-05,3.28267]
[1777893223579,43.53,78983.17,0.0,-0.97521,2e-05,3.27637]
[1777893225595,43.53,78981.64,0.0,-0.97525,2e-05,3.27227]
[1777893228616,43.53,78984.09,0.0,-0.97519,2e-05,3.27875]
[1777893233651,43.52,78984.23,0.0,-0.97519,2e-05,3.27899]
[1777893235665,43.52,78989.02,0.0,-0.97508,2e-05,3.2917]
[1777893237679,43.52,78991.4,0.0,-0.97502,2e-05,3.29795]
[1777893240699,43.52,78994.37,0.0,-0.97495,2e-05,3.30571]
[1777893241707,43.52,78998.79,0.0,-0.97485,2e-05,3.31749]
[1777893242714,43.52,79000.9,0.0,-0.9748,2e-05,3.32307]
[1777893243721,43.52,79003.29,0.0,-0.97474,2e-05,3.3294]
[1777893244080,43.52,79003.29,0.0,-0.97474,2e-05,3.3294]
[1777893246743,43.52,79009.05,0.0,-0.97461,2e-05,3.34458]
[1777893247750,43.52,79011.42,0.0,-0.97455,2e-05,3.35085]
[1777893251777,43.52,79013.18,0.0,-0.97451,2e-05,3.35502]
[1777893256813,43.52,79013.25,0.0,-0.97452,2e-05,3.35445]
[1777893261848,43.51,79015.25,0.0,-0.97448,2e-05,3.3591]
[1777893262859,43.51,79035.05,0.0,-0.974,2e-05,3.41289]
[1777893263865,43.51,79043.57,0.0,-0.97379,2e-05,3.43604]
[1777893264875,43.51,79038.16,0.0,-0.97392,2e-05,3.42088]
[1777893267896,43.51,79046.0,0.0,-0.97374,2e-05,3.44167]
[1777893268585,43.51,79046.0,0.0,-0.97374,2e-05,3.44167]
[1777893268983,43.51,79046.0,0.0,-0.97374,2e-05,3.44167]
[1777893268994,43.51,79052.29,0.0,-0.97358,2e-05,3.45876]
[1777893270917,43.51,79049.38,0.0,-0.97366,2e-05,3.45009]
[1777893271924,43.51,79044.57,0.0,-0.97381,2e-05,3.43344]
[1777893272931,43.5,79042.88,0.0,-0.97385,2e-05,3.42853]
[1777893274945,43.5,79045.14,0.0,-0.9738,2e-05,3.43425]
[1777893279980,43.5,79044.69,0.0,-0.97382,2e-05,3.43168]
[1777893280987,43.5,79042.15,0.0,-0.97389,2e-05,3.42444]
[1777893282577,43.5,79042.91,0.0,-0.97387,2e-05,3.42628]
[1777893282665,43.5,79042.91,0.0,-0.97387,2e-05,3.42628]
[1777893282829,43.5,79042.91,0.0,-0.97387,2e-05,3.42628]
[1777893283001,43.5,79040.83,0.0,-0.97392,2e-05,3.42032]
[1777893288036,43.49,79034.21,0.0,-0.9741,2e-05,3.401]
[1777893289043,43.49,79023.79,0.0,-0.97435,2e-05,3.37238]
[1777893290050,43.49,79023.51,0.0,-0.97436,2e-05,3.37147]
[1777893291106,43.49,79023.51,0.0,-0.97436,2e-05,3.37147]
[1777893291158,43.49,79021.96,0.0,-0.9744,2e-05,3.3671]
[1777893291325,43.49,79021.96,0.0,-0.9744,2e-05,3.3671]
[1777893292064,43.49,79022.49,0.0,-0.97439,2e-05,3.3684]
[1777893294079,43.49,79033.83,0.0,-0.97412,2e-05,3.399]
[1777893295086,43.49,79042.2,0.0,-0.97391,2e-05,3.42174]
[1777893296093,43.49,79038.52,0.0,-0.974,2e-05,3.4114]
[1777893297985,43.49,79038.48,0.0,-0.97401,2e-05,3.41107]
[1777893298037,43.49,79038.48,0.0,-0.97401,2e-05,3.41107]
[1777893298074,43.49,79038.48,0.0,-0.97401,2e-05,3.41107]
[1777893298107,43.49,79037.6,0.0,-0.97403,2e-05,3.40845]
[1777893303142,43.48,79028.63,0.0,-0.97426,2e-05,3.38289]
[1777893304130,43.48,79028.63,0.0,-0.97426,2e-05,3.38289]
[1777893304249,43.48,79028.63,0.0,-0.97426,2e-05,3.38289]
[1777893304325,43.48,79028.63,0.0,-0.97426,2e-05,3.38289]
[1777893304426,43.48,79026.26,0.0,-0.97432,2e-05,3.37627]
[1777893307170,43.48,79030.0,0.0,-0.97423,2e-05,3.38599]
[1777893308176,43.48,79034.35,0.0,-0.97413,2e-05,3.3977]
[1777893309542,43.48,79034.35,0.0,-0.97413,2e-05,3.3977]
[1777893309575,43.48,79034.35,0.0,-0.97413,2e-05,3.3977]
[1777893309579,43.48,79034.35,0.0,-0.97413,2e-05,3.3977]
[1777893309643,43.48,79035.1,0.0,-0.97411,2e-05,3.39939]
[1777893311152,43.48,79035.1,0.0,-0.97411,2e-05,3.39939]
[1777893311325,43.48,79036.78,0.0,-0.97407,2e-05,3.40398]
[1777893311344,43.48,79038.35,0.0,-0.97403,2e-05,3.40809]
[1777893313212,43.48,79045.43,0.0,-0.97386,2e-05,3.42714]
[1777893315878,43.48,79046.3,0.0,-0.97384,2e-05,3.42931]
[1777893315930,43.48,79046.3,0.0,-0.97384,2e-05,3.42931]
[1777893316083,43.48,79046.3,0.0,-0.97384,2e-05,3.42931]
[1777893316031,43.47,79046.38,0.0,-0.97385,2e-05,3.42908]
[1777893321269,43.47,79046.28,0.0,-0.97386,2e-05,3.42768]
[1777893322276,43.47,79043.17,0.0,-0.97394,2e-05,3.41891]
[1777893323283,43.47,79040.04,0.0,-0.97402,2e-05,3.41011]
[1777893324891,43.47,79040.04,0.0,-0.97402,2e-05,3.41011]
[1777893324901,43.47,79040.04,0.0,-0.97402,2e-05,3.41011]
[1777893325074,43.47,79040.04,0.0,-0.97402,2e-05,3.41011]
[1777893325055,43.47,79039.82,0.0,-0.97403,2e-05,3.40911]
[1777893326304,43.47,79036.8,0.0,-0.9741,2e-05,3.40066]
[1777893328760,43.47,79036.9,0.0,-0.9741,2e-05,3.40075]
[1777893328818,43.47,79036.9,0.0,-0.9741,2e-05,3.40075]
[1777893331339,43.46,79026.87,0.0,-0.97437,2e-05,3.36961]
[1777893332676,43.46,79026.87,0.0,-0.97437,2e-05,3.36961]
[1777893332760,43.46,79018.55,0.0,-0.97458,2e-05,3.34682]
[1777893333353,43.46,79012.27,0.0,-0.97473,2e-05,3.32986]
[1777893334359,43.46,79007.87,0.0,-0.97484,2e-05,3.31795]
[1777893336374,43.46,79004.51,0.0,-0.97492,2e-05,3.30884]
[1777893337381,43.46,79001.22,0.0,-0.975,2e-05,3.29999]
[1777893342864,43.46,79001.0,0.0,-0.975,2e-05,3.29932]
[1777893342909,43.46,79001.0,0.0,-0.975,2e-05,3.29932]
[1777893343074,43.46,79001.0,0.0,-0.975,2e-05,3.29932]
[1777893343175,43.46,79001.04,0.0,-0.975,2e-05,3.29939]
[1777893343416,43.46,79001.04,0.0,-0.975,2e-05,3.29939]
[1777893343468,43.46,79001.04,0.0,-0.975,2e-05,3.29939]
[1777893343576,43.46,79001.04,0.0,-0.975,2e-05,3.29939]
[1777893347453,43.46,79006.35,0.0,-0.97488,2e-05,3.31351]
[1777893349132,43.46,79006.35,0.0,-0.97488,2e-05,3.31351]
[1777893349175,43.46,79006.35,0.0,-0.97488,2e-05,3.31351]
[1777893349259,43.46,79007.03,0.0,-0.97486,2e-05,3.31529]
[1777893349306,43.46,79007.03,0.0,-0.97486,2e-05,3.31529]
[1777893349324,43.46,79007.03,0.0,-0.97486,2e-05,3.31529]
[1777893349468,43.46,79007.88,0.0,-0.97484,2e-05,3.31752]
[1777893352489,43.46,79004.07,0.0,-0.97493,2e-05,3.30711]
[1777893357040,43.46,79002.1,0.0,-0.97498,2e-05,3.30171]
[1777893357077,43.46,79002.1,0.0,-0.97498,2e-05,3.30171]
[1777893357093,43.46,79002.1,0.0,-0.97498,2e-05,3.30171]
[1777893357178,43.46,78999.55,0.0,-0.97504,2e-05,3.29481]
[1777893357214,43.46,78999.55,0.0,-0.97504,2e-05,3.29481]
[1777893357265,43.46,78999.55,0.0,-0.97504,2e-05,3.29481]
[1777893357325,43.46,78999.55,0.0,-0.97504,2e-05,3.29481]
[1777893360753,43.46,78998.64,0.0,-0.97506,2e-05,3.29233]
[1777893360828,43.46,78998.64,0.0,-0.97506,2e-05,3.29233]
[1777893360833,43.46,78998.89,0.0,-0.97506,2e-05,3.29296]
[1777893362560,43.46,79008.68,0.0,-0.97482,2e-05,3.31918]
[1777893363567,43.46,79012.23,0.0,-0.97474,2e-05,3.32871]
[1777893364574,43.46,79014.84,0.0,-0.97468,2e-05,3.33569]
[1777893366588,43.46,79021.71,0.0,-0.97451,2e-05,3.35409]
[1777893367255,43.46,79021.71,0.0,-0.97451,2e-05,3.35409]
[1777893367305,43.46,79021.71,0.0,-0.97451,2e-05,3.35409]
[1777893367325,43.46,79021.71,0.0,-0.97451,2e-05,3.35409]
[1777893367401,43.46,79021.71,0.0,-0.97451,2e-05,3.35409]
[1777893367448,43.46,79021.71,0.0,-0.97451,2e-05,3.35409]
[1777893367575,43.46,79021.71,0.0,-0.97451,2e-05,3.35409]
[1777893367676,43.46,79022.11,0.0,-0.97451,2e-05,3.35495]
[1777893370869,43.46,79020.3,0.0,-0.97455,2e-05,3.34992]
[1777893371625,43.46,79001.45,0.0,-0.97501,2e-05,3.29893]
[1777893373114,43.46,79001.45,0.0,-0.97501,2e-05,3.29893]
[1777893373319,43.46,79002.25,0.0,-0.97499,2e-05,3.30095]
[1777893373536,43.46,79002.25,0.0,-0.97499,2e-05,3.30095]
[1777893373632,43.46,79002.25,0.0,-0.97499,2e-05,3.30095]
[1777893373706,43.46,79003.03,0.0,-0.97497,2e-05,3.30297]
[1777893374666,43.46,79003.03,0.0,-0.97497,2e-05,3.30297]
[1777893379294,43.46,79002.77,0.0,-0.97498,2e-05,3.3021]
[1777893379325,43.46,79002.77,0.0,-0.97498,2e-05,3.3021]
[1777893379337,43.46,79002.77,0.0,-0.97498,2e-05,3.3021]
[1777893379362,43.46,79002.77,0.0,-0.97498,2e-05,3.3021]
[1777893379407,43.46,79002.77,0.0,-0.97498,2e-05,3.3021]
[1777893379582,43.46,79002.77,0.0,-0.97498,2e-05,3.3021]
[1777893379751,43.46,79002.77,0.0,-0.97498,2e-05,3.3021]
[1777893379828,43.46,79002.77,0.0,-0.97498,2e-05,3.3021]
[1777893379853,43.46,79002.91,0.0,-0.97497,2e-05,3.30238]
[1777893380688,43.46,79005.93,0.0,-0.9749,2e-05,3.31048]
[1777893383710,43.45,79011.36,0.0,-0.97477,2e-05,3.32485]
[1777893385056,43.45,79011.36,0.0,-0.97477,2e-05,3.32485]
[1777893385081,43.45,79011.36,0.0,-0.97477,2e-05,3.32485]
[1777893385143,43.45,79011.36,0.0,-0.97477,2e-05,3.32485]
[1777893385186,43.45,79011.36,0.0,-0.97477,2e-05,3.32485]
[1777893385096,43.45,79012.34,0.0,-0.97475,2e-05,3.3274]
[1777893385237,43.45,79012.34,0.0,-0.97475,2e-05,3.3274]
[1777893385325,43.45,79012.34,0.0,-0.97475,2e-05,3.3274]
[1777893385724,43.45,79012.43,0.0,-0.97475,2e-05,3.32755]
[1777893387737,43.45,79018.92,0.0,-0.9746,2e-05,3.34487]
[1777893391766,43.45,79031.79,0.0,-0.97431,2e-05,3.37625]
[1777893392774,43.45,79031.22,0.0,-0.97433,2e-05,3.37452]
[1777893393719,43.45,79031.22,0.0,-0.97433,2e-05,3.37452]
[1777893393767,43.45,79031.22,0.0,-0.97433,2e-05,3.37452]
[1777893393832,43.45,79031.22,0.0,-0.97433,2e-05,3.37452]
[1777893394019,43.45,79031.22,0.0,-0.97433,2e-05,3.37452]
[1777893394071,43.45,79031.22,0.0,-0.97433,2e-05,3.37452]
[1777893394121,43.45,79031.03,0.0,-0.97433,2e-05,3.37383]
[1777893394326,43.45,79031.03,0.0,-0.97433,2e-05,3.37383]
[1777893398143,43.45,79035.39,0.0,-0.97423,2e-05,3.38519]
[1777893398181,43.45,79035.39,0.0,-0.97423,2e-05,3.38519]
[1777893398163,43.45,79033.95,0.0,-0.97427,2e-05,3.38107]
[1777893398258,43.45,79033.95,0.0,-0.97427,2e-05,3.38107]
[1777893398327,43.45,79033.95,0.0,-0.97427,2e-05,3.38107]
[1777893398387,43.45,79033.95,0.0,-0.97427,2e-05,3.38107]
[1777893398815,43.45,79034.13,0.0,-0.97426,2e-05,3.38138]
[1777893403247,43.45,79034.67,0.0,-0.97426,2e-05,3.3821]
[1777893403330,43.45,79034.67,0.0,-0.97426,2e-05,3.3821]
[1777893407879,43.44,79042.09,0.0,-0.97409,2e-05,3.40142]
[1777893409203,43.44,79042.09,0.0,-0.97409,2e-05,3.40142]
[1777893409226,43.44,79046.4,0.0,-0.97398,2e-05,3.41302]
[1777893409255,43.44,79046.4,0.0,-0.97398,2e-05,3.41302]
[1777893409326,43.44,79046.4,0.0,-0.97398,2e-05,3.41302]
[1777893412355,43.44,79050.24,0.0,-0.97389,2e-05,3.42284]
[1777893412575,43.44,79050.24,0.0,-0.97389,2e-05,3.42284]
[1777893412914,43.44,79050.19,0.0,-0.9739,2e-05,3.42244]
[1777893416942,43.43,79054.01,0.0,-0.97381,2e-05,3.43197]
[1777893417855,43.43,79054.01,0.0,-0.97381,2e-05,3.43197]
[1777893417862,43.43,79054.01,0.0,-0.97381,2e-05,3.43197]
[1777893417907,43.43,79054.01,0.0,-0.97381,2e-05,3.43197]
[1777893418075,43.43,79054.01,0.0,-0.97381,2e-05,3.43197]
[1777893418177,43.43,79053.97,0.0,-0.97381,2e-05,3.43159]
[1777893418968,43.43,79053.97,0.0,-0.97381,2e-05,3.43159]
[1777893419075,43.43,79053.97,0.0,-0.97381,2e-05,3.43159]
[1777893419176,43.43,79054.1,0.0,-0.97381,2e-05,3.43168]
[1777893421977,43.43,79049.87,0.0,-0.97393,2e-05,3.41925]
[1777893422424,43.43,79049.87,0.0,-0.97393,2e-05,3.41925]
[1777893422431,43.43,79049.87,0.0,-0.97393,2e-05,3.41925]
[1777893422476,43.43,79049.87,0.0,-0.97393,2e-05,3.41925]
[1777893422575,43.43,79049.87,0.0,-0.97393,2e-05,3.41925]
[1777893422983,43.43,79052.72,0.0,-0.97386,2e-05,3.42685]
[1777893424064,43.43,79052.72,0.0,-0.97386,2e-05,3.42685]
[1777893424075,43.43,79052.72,0.0,-0.97386,2e-05,3.42685]
[1777893424165,43.43,79054.71,0.0,-0.97381,2e-05,3.43208]
[1777893427068,43.43,79054.76,0.0,-0.97381,2e-05,3.43169]
[1777893427081,43.43,79054.76,0.0,-0.97381,2e-05,3.43169]
[1777893427132,43.43,79054.76,0.0,-0.97381,2e-05,3.43169]
[1777893428590,43.43,79055.57,0.0,-0.9738,2e-05,3.43366]
[1777893428594,43.43,79055.57,0.0,-0.9738,2e-05,3.43366]
[1777893428828,43.43,79055.57,0.0,-0.9738,2e-05,3.43366]
[1777893429026,43.42,79054.58,0.0,-0.97383,2e-05,3.43039]
[1777893433056,43.42,79062.1,0.0,-0.97365,2e-05,3.45012]
[1777893434063,43.42,79067.7,0.0,-0.97351,3e-05,3.46536]
[1777893435070,43.42,79076.09,0.0,-0.9733,3e-05,3.4884]
[1777893436077,43.42,79080.09,0.0,-0.97321,3e-05,3.49922]
[1777893440198,43.41,79077.63,0.0,-0.97328,3e-05,3.49125]
[1777893440205,43.41,79077.63,0.0,-0.97328,3e-05,3.49125]
[1777893440302,43.41,79078.23,0.0,-0.97327,3e-05,3.49257]
[1777893440325,43.41,79078.23,0.0,-0.97327,3e-05,3.49257]
[1777893441112,43.41,79078.14,0.0,-0.97327,3e-05,3.49196]
[1777893444503,43.41,79078.02,0.0,-0.97329,3e-05,3.49057]
[1777893444575,43.41,79078.02,0.0,-0.97329,3e-05,3.49057]
[1777893448688,43.4,79078.26,0.0,-0.97329,3e-05,3.48986]
[1777893448737,43.4,79078.26,0.0,-0.97329,3e-05,3.48986]
[1777893448827,43.4,79078.26,0.0,-0.97329,3e-05,3.48986]
[1777893449169,43.4,79081.42,0.0,-0.97322,3e-05,3.49835]
[1777893450589,43.4,79081.51,0.0,-0.97322,3e-05,3.49825]
[1777893450712,43.4,79081.51,0.0,-0.97322,3e-05,3.49825]
[1777893450826,43.4,79081.51,0.0,-0.97322,3e-05,3.49825]
[1777893453197,43.4,79090.3,0.0,-0.97303,3e-05,3.51871]
[1777893455211,43.4,79092.25,0.0,-0.97298,3e-05,3.52343]
[1777893457213,43.39,79094.07,0.0,-0.97294,3e-05,3.52816]
[1777893457241,43.39,79094.07,0.0,-0.97294,3e-05,3.52816]
[1777893457326,43.39,79093.18,0.0,-0.97297,3e-05,3.52526]
[1777893457641,43.39,79093.18,0.0,-0.97297,3e-05,3.52526]
[1777893457687,43.39,79093.18,0.0,-0.97297,3e-05,3.52526]
[1777893457829,43.39,79093.18,0.0,-0.97297,3e-05,3.52526]
[1777893458232,43.39,79093.78,0.0,-0.97296,3e-05,3.52655]
[1777893463268,43.38,79092.52,0.0,-0.97301,3e-05,3.521]
[1777893463627,43.38,79092.52,0.0,-0.97301,3e-05,3.521]
[1777893463677,43.38,79092.52,0.0,-0.97301,3e-05,3.521]
[1777893463826,43.38,79092.52,0.0,-0.97301,3e-05,3.521]
[1777893464275,43.38,79088.06,0.0,-0.97312,3e-05,3.50808]
[1777893465282,43.38,79084.22,0.0,-0.97322,3e-05,3.49695]
[1777893466846,43.38,79084.09,0.0,-0.97323,3e-05,3.49624]
[1777893468073,43.38,79085.12,0.0,-0.97321,3e-05,3.49877]
[1777893468121,43.38,79085.12,0.0,-0.97321,3e-05,3.49877]
[1777893468136,43.38,79085.12,0.0,-0.97321,3e-05,3.49877]
[1777893468233,43.38,79085.12,0.0,-0.97321,3e-05,3.49877]
[1777893468303,43.38,79087.46,0.0,-0.97315,3e-05,3.50497]
[1777893468332,43.38,79087.46,0.0,-0.97315,3e-05,3.50497]
[1777893469309,43.38,79088.3,0.0,-0.97313,3e-05,3.50696]
[1777893473337,43.37,79091.01,0.0,-0.97308,3e-05,3.51307]
[1777893475683,43.37,79090.48,0.0,-0.97309,3e-05,3.5112]
[1777893475686,43.37,79090.48,0.0,-0.97309,3e-05,3.5112]
[1777893475769,43.37,79090.48,0.0,-0.97309,3e-05,3.5112]
[1777893475830,43.37,79090.48,0.0,-0.97309,3e-05,3.5112]
[1777893475931,43.37,79089.64,0.0,-0.97312,3e-05,3.5081]
[1777893481423,43.36,79088.38,0.0,-0.97317,3e-05,3.50312]
[1777893481473,43.36,79088.38,0.0,-0.97317,3e-05,3.50312]
[1777893481483,43.36,79088.38,0.0,-0.97317,3e-05,3.50312]
[1777893481575,43.36,79088.38,0.0,-0.97317,3e-05,3.50312]
[1777893481629,43.36,79086.63,0.0,-0.97322,3e-05,3.49786]
[1777893486519,43.36,79086.89,0.0,-0.97322,3e-05,3.4972]
[1777893486565,43.36,79086.89,0.0,-0.97322,3e-05,3.4972]
[1777893486576,43.36,79086.89,0.0,-0.97322,3e-05,3.4972]
[1777893486593,43.36,79086.89,0.0,-0.97322,3e-05,3.4972]
[1777893486827,43.36,79086.89,0.0,-0.97322,3e-05,3.4972]
[1777893487210,43.36,79086.89,0.0,-0.97322,3e-05,3.4972]
[1777893487311,43.36,79088.95,0.0,-0.97318,3e-05,3.50227]
[1777893492687,43.35,79088.36,0.0,-0.9732,3e-05,3.49921]
[1777893492733,43.35,79088.36,0.0,-0.9732,3e-05,3.49921]
[1777893492826,43.35,79088.36,0.0,-0.9732,3e-05,3.49921]
[1777893492919,43.35,79088.36,0.0,-0.9732,3e-05,3.49921]
[1777893493075,43.35,79088.36,0.0,-0.9732,3e-05,3.49921]
[1777893493176,43.35,79088.06,0.0,-0.97322,3e-05,3.49768]
[1777893498514,43.34,79089.42,0.0,-0.9732,3e-05,3.49975]
[1777893503549,43.34,79089.06,0.0,-0.97322,3e-05,3.49701]
[1777893507189,43.34,79088.78,0.0,-0.97324,3e-05,3.49554]
[1777893507262,43.34,79088.78,0.0,-0.97324,3e-05,3.49554]
[1777893507325,43.34,79088.78,0.0,-0.97324,3e-05,3.49554]
[1777893507290,43.33,79089.67,0.0,-0.97322,3e-05,3.49734]
[1777893507541,43.33,79089.67,0.0,-0.97322,3e-05,3.49734]
[1777893507577,43.33,79089.67,0.0,-0.97322,3e-05,3.49734]
[1777893507631,43.33,79089.67,0.0,-0.97322,3e-05,3.49734]
[1777893507730,43.33,79090.11,0.0,-0.97321,3e-05,3.49858]
[1777893509019,43.33,79090.11,0.0,-0.97321,3e-05,3.49858]
[1777893510473,43.33,79088.7,0.0,-0.97325,3e-05,3.49393]
[1777893510496,43.33,79088.7,0.0,-0.97325,3e-05,3.49393]
[1777893510575,43.33,79088.7,0.0,-0.97325,3e-05,3.49393]
[1777893510599,43.33,79086.8,0.0,-0.9733,3e-05,3.48828]
[1777893512676,43.33,79087.01,0.0,-0.97332,3e-05,3.48542]
[1777893512728,43.33,79087.01,0.0,-0.97332,3e-05,3.48542]
[1777893512825,43.33,79087.01,0.0,-0.97332,3e-05,3.48542]
[1777893514402,43.33,79089.06,0.0,-0.97328,3e-05,3.4905]
[1777893514460,43.33,79089.06,0.0,-0.97328,3e-05,3.4905]
[1777893514577,43.33,79089.06,0.0,-0.97328,3e-05,3.4905]
[1777893514627,43.33,79091.27,0.0,-0.97323,3e-05,3.49635]
[1777893518559,43.32,79091.27,0.0,-0.97324,3e-05,3.49532]
[1777893518574,43.32,79091.27,0.0,-0.97324,3e-05,3.49532]
[1777893521997,43.32,79092.54,0.0,-0.97321,3e-05,3.49819]
[1777893522601,43.32,79092.59,0.0,-0.97322,3e-05,3.4973]
[1777893522654,43.32,79092.59,0.0,-0.97322,3e-05,3.4973]
[1777893522827,43.32,79092.59,0.0,-0.97322,3e-05,3.4973]
[1777893522846,43.32,79092.01,0.0,-0.97324,3e-05,3.49533]
[1777893523683,43.32,79092.01,0.0,-0.97324,3e-05,3.49533]
[1777893523705,43.32,79092.01,0.0,-0.97324,3e-05,3.49533]
[1777893523826,43.32,79092.01,0.0,-0.97324,3e-05,3.49533]
[1777893529732,43.31,79092.15,0.0,-0.97325,3e-05,3.49369]
[1777893531862,43.31,79092.18,0.0,-0.97325,3e-05,3.49344]
[1777893531909,43.31,79092.18,0.0,-0.97325,3e-05,3.49344]
[1777893532074,43.31,79092.18,0.0,-0.97325,3e-05,3.49344]
[1777893532156,43.31,79092.18,0.0,-0.97325,3e-05,3.49344]
[1777893532258,43.31,79092.18,0.0,-0.97325,3e-05,3.49344]
[1777893532324,43.31,79092.18,0.0,-0.97325,3e-05,3.49344]
[1777893532305,43.31,79091.52,0.0,-0.97328,3e-05,3.49092]
[1777893534767,43.3,79093.68,0.0,-0.97323,3e-05,3.49632]
[1777893536235,43.3,79093.68,0.0,-0.97323,3e-05,3.49632]
[1777893536293,43.3,79093.68,0.0,-0.97323,3e-05,3.49632]
[1777893536326,43.3,79093.68,0.0,-0.97323,3e-05,3.49632]
[1777893536336,43.3,79093.08,0.0,-0.97325,3e-05,3.49398]
[1777893536926,43.3,79093.08,0.0,-0.97325,3e-05,3.49398]
[1777893538481,43.3,79093.07,0.0,-0.97325,3e-05,3.49361]
[1777893540484,43.3,79093.0,0.0,-0.97326,3e-05,3.49275]
[1777893540516,43.3,79093.0,0.0,-0.97326,3e-05,3.49275]
[1777893540575,43.3,79093.0,0.0,-0.97326,3e-05,3.49275]
[1777893540810,43.3,79090.01,0.0,-0.97334,3e-05,3.48405]
[1777893546341,43.29,79089.22,0.0,-0.97337,3e-05,3.48058]
[1777893546394,43.29,79089.34,0.0,-0.97337,3e-05,3.4803]
[1777893546576,43.29,79089.34,0.0,-0.97337,3e-05,3.4803]
[1777893551434,43.29,79091.13,0.0,-0.97334,3e-05,3.48375]
[1777893552830,43.29,79091.71,0.0,-0.97333,3e-05,3.48506]
[1777893552835,43.29,79091.71,0.0,-0.97333,3e-05,3.48506]
[1777893552923,43.29,79091.71,0.0,-0.97333,3e-05,3.48506]
[1777893552932,43.28,79091.42,0.0,-0.97334,3e-05,3.48394]
[1777893558938,43.28,79092.31,0.0,-0.97333,3e-05,3.48457]
[1777893561901,43.28,79091.54,0.0,-0.97336,3e-05,3.4818]
[1777893561949,43.28,79091.54,0.0,-0.97336,3e-05,3.4818]
[1777893562077,43.28,79091.54,0.0,-0.97336,3e-05,3.4818]
[1777893562178,43.27,79091.74,0.0,-0.97336,3e-05,3.48205]
[1777893569007,43.27,79091.83,0.0,-0.97337,3e-05,3.48015]
[1777893573701,43.26,79092.31,0.0,-0.9734,3e-05,3.47716]
[1777893573724,43.26,79092.31,0.0,-0.9734,3e-05,3.47716]
[1777893573828,43.26,79092.31,0.0,-0.9734,3e-05,3.47716]
[1777893573840,43.26,79092.31,0.0,-0.9734,3e-05,3.47716]
[1777893574077,43.26,79092.31,0.0,-0.9734,3e-05,3.47716]
[1777893574096,43.26,79088.14,0.0,-0.9735,3e-05,3.46521]
[1777893575051,43.26,79082.7,0.0,-0.97364,3e-05,3.44979]
[1777893580086,43.26,79087.15,0.0,-0.97354,3e-05,3.4609]
[1777893582147,43.26,79088.9,0.0,-0.9735,3e-05,3.46551]
[1777893582199,43.26,79088.9,0.0,-0.9735,3e-05,3.46551]
[1777893582324,43.26,79088.9,0.0,-0.9735,3e-05,3.46551]
[1777893582248,43.26,79089.0,0.0,-0.9735,3e-05,3.46552]
[1777893588143,43.25,79087.51,0.0,-0.97355,3e-05,3.45972]
[1777893589331,43.25,79087.51,0.0,-0.97355,3e-05,3.45972]
[1777893589378,43.25,79087.51,0.0,-0.97355,3e-05,3.45972]
[1777893589431,43.25,79088.2,0.0,-0.97354,3e-05,3.46138]
[1777893589575,43.25,79088.2,0.0,-0.97354,3e-05,3.46138]
[1777893595192,43.24,79088.54,0.0,-0.97354,3e-05,3.46075]
[1777893600227,43.24,79086.63,0.0,-0.9736,3e-05,3.45414]
[1777893603361,43.24,79087.47,0.0,-0.97359,3e-05,3.45598]
[1777893603413,43.24,79087.47,0.0,-0.97359,3e-05,3.45598]
[1777893603575,43.24,79087.87,0.0,-0.97358,3e-05,3.45684]
[1777893604255,43.24,79088.38,0.0,-0.97357,3e-05,3.45801]
[1777893610297,43.23,79091.41,0.0,-0.97351,3e-05,3.46484]
[1777893614767,43.23,79091.29,0.0,-0.97352,3e-05,3.46341]
[1777893614821,43.23,79091.29,0.0,-0.97352,3e-05,3.46341]
[1777893615076,43.23,79091.29,0.0,-0.97352,3e-05,3.46341]
[1777893615332,43.23,79091.32,0.0,-0.97352,3e-05,3.46322]
[1777893617346,43.23,79095.14,0.0,-0.97343,3e-05,3.47333]
[1777893618353,43.22,79098.24,0.0,-0.97336,3e-05,3.48171]
[1777893621567,43.22,79098.83,0.0,-0.97335,3e-05,3.48244]
[1777893621575,43.22,79098.83,0.0,-0.97335,3e-05,3.48244]
[1777893621617,43.22,79098.83,0.0,-0.97335,3e-05,3.48244]
[1777893621790,43.22,79098.83,0.0,-0.97335,3e-05,3.48244]
[1777893621864,43.22,79098.83,0.0,-0.97335,3e-05,3.48244]
[1777893622381,43.22,79098.92,0.0,-0.97335,3e-05,3.48238]
[1777893626409,43.22,79087.56,0.0,-0.97365,3e-05,3.44944]
[1777893627415,43.22,79086.79,0.0,-0.97367,3e-05,3.44704]
[1777893627981,43.22,79086.79,0.0,-0.97367,3e-05,3.44704]
[1777893628033,43.22,79086.79,0.0,-0.97367,3e-05,3.44704]
[1777893628080,43.22,79086.79,0.0,-0.97367,3e-05,3.44704]
[1777893628423,43.21,79086.06,0.0,-0.97369,2e-05,3.44477]
[1777893633458,43.21,79087.08,0.0,-0.9737,2e-05,3.4433]
[1777893637486,43.21,79093.6,0.0,-0.97354,3e-05,3.46049]
[1777893639915,43.21,79094.4,0.0,-0.97353,3e-05,3.46245]
[1777893639931,43.21,79094.4,0.0,-0.97353,3e-05,3.46245]
[1777893640082,43.21,79094.4,0.0,-0.97353,3e-05,3.46245]
[1777893640176,43.2,79094.78,0.0,-0.97352,3e-05,3.46295]
[1777893641514,43.2,79098.26,0.0,-0.97344,3e-05,3.4724]
[1777893642521,43.2,79101.4,0.0,-0.97336,3e-05,3.48089]
[1777893646550,43.2,79107.3,0.0,-0.97322,3e-05,3.49619]
[1777893647557,43.2,79111.13,0.0,-0.97313,3e-05,3.50663]
[1777893652593,43.19,79111.88,0.0,-0.97312,3e-05,3.50698]
[1777893653555,43.19,79111.88,0.0,-0.97312,3e-05,3.50698]
[1777893653577,43.19,79111.88,0.0,-0.97312,3e-05,3.50698]
[1777893653604,43.19,79111.88,0.0,-0.97312,3e-05,3.50698]
[1777893653706,43.19,79111.97,0.0,-0.97313,3e-05,3.50688]
[1777893655602,43.19,79112.42,0.0,-0.97312,3e-05,3.5078]
[1777893655827,43.19,79112.42,0.0,-0.97312,3e-05,3.5078]
[1777893655929,43.19,79111.85,0.0,-0.97313,3e-05,3.50584]
[1777893661657,43.18,79114.67,0.0,-0.97308,3e-05,3.51165]
[1777893666493,43.18,79114.99,0.0,-0.97308,3e-05,3.51149]
[1777893666547,43.18,79116.48,0.0,-0.97305,3e-05,3.51533]
[1777893666577,43.18,79116.48,0.0,-0.97305,3e-05,3.51533]
[1777893666691,43.18,79117.92,0.0,-0.97302,3e-05,3.51903]
[1777893671727,43.17,79117.16,0.0,-0.97305,3e-05,3.51506]
[1777893675755,43.17,79111.82,0.0,-0.9732,3e-05,3.49857]
[1777893677769,43.16,79091.82,0.0,-0.97371,3e-05,3.44197]
[1777893678776,43.16,79074.53,0.0,-0.97414,2e-05,3.39389]
[1777893679783,43.16,79071.44,0.0,-0.97422,2e-05,3.38524]
[1777893680789,43.16,79067.08,0.0,-0.97433,2e-05,3.37313]
[1777893683889,43.16,79067.17,0.0,-0.97433,2e-05,3.37314]
[1777893683941,43.16,79067.17,0.0,-0.97433,2e-05,3.37314]
[1777893684078,43.16,79067.17,0.0,-0.97433,2e-05,3.37314]
[1777893684177,43.16,79067.1,0.0,-0.97433,2e-05,3.37272]
[1777893689853,43.16,79069.05,0.0,-0.97429,2e-05,3.37749]
[1777893694888,43.16,79069.32,0.0,-0.97431,2e-05,3.37462]
[1777893700109,43.15,79070.72,0.0,-0.97428,2e-05,3.37797]
[1777893703737,43.15,79072.3,0.0,-0.97425,2e-05,3.38198]
[1777893703789,43.15,79072.3,0.0,-0.97425,2e-05,3.38198]
[1777893703825,43.15,79072.3,0.0,-0.97425,2e-05,3.38198]
[1777893703951,43.15,79069.45,0.0,-0.97432,2e-05,3.37404]
[1777893704957,43.15,79064.52,0.0,-0.97444,2e-05,3.36043]
[1777893706972,43.15,79062.84,0.0,-0.97448,2e-05,3.35567]
[1777893707747,43.15,79062.84,0.0,-0.97448,2e-05,3.35567]
[1777893707766,43.15,79062.84,0.0,-0.97448,2e-05,3.35567]
[1777893707824,43.15,79062.84,0.0,-0.97448,2e-05,3.35567]
[1777893707979,43.15,79062.8,0.0,-0.97448,2e-05,3.3555]
[1777893710999,43.15,79066.83,0.0,-0.97439,2e-05,3.36632]
[1777893713026,43.15,79067.86,0.0,-0.97436,2e-05,3.36906]
[1777893713032,43.15,79067.86,0.0,-0.97436,2e-05,3.36906]
[1777893713077,43.15,79067.86,0.0,-0.97436,2e-05,3.36906]
[1777893713127,43.15,79069.86,0.0,-0.97431,2e-05,3.37438]
[1777893717070,43.15,79069.99,0.0,-0.97431,2e-05,3.37455]
[1777893717170,43.15,79069.99,0.0,-0.97431,2e-05,3.37455]
[1777893717329,43.15,79069.99,0.0,-0.97431,2e-05,3.37455]
[1777893717427,43.15,79071.06,0.0,-0.97429,2e-05,3.37731]
[1777893723090,43.15,79066.05,0.0,-0.97442,2e-05,3.36301]
[1777893724238,43.15,79066.05,0.0,-0.97442,2e-05,3.36301]
[1777893724285,43.15,79066.05,0.0,-0.97442,2e-05,3.36301]
[1777893724325,43.15,79066.05,0.0,-0.97442,2e-05,3.36301]
[1777893724381,43.15,79064.51,0.0,-0.97445,2e-05,3.35873]
[1777893730139,43.15,79066.71,0.0,-0.9744,2e-05,3.36432]
[1777893733160,43.14,79063.71,0.0,-0.97448,2e-05,3.35588]
[1777893734166,43.14,79067.43,0.0,-0.97439,2e-05,3.36599]
[1777893735663,43.14,79067.45,0.0,-0.97439,2e-05,3.36596]
[1777893735716,43.14,79067.45,0.0,-0.97439,2e-05,3.36596]
[1777893735831,43.14,79067.45,0.0,-0.97439,2e-05,3.36596]
[1777893736181,43.14,79067.56,0.0,-0.97439,2e-05,3.36618]
[1777893740209,43.14,79075.55,0.0,-0.97419,2e-05,3.38777]
[1777893740905,43.14,79075.55,0.0,-0.97419,2e-05,3.38777]
[1777893740954,43.14,79075.55,0.0,-0.97419,2e-05,3.38777]
[1777893741075,43.14,79075.55,0.0,-0.97419,2e-05,3.38777]
[1777893741216,43.14,79076.29,0.0,-0.97418,2e-05,3.38969]
[1777893746263,43.14,79072.29,0.0,-0.97428,2e-05,3.3781]
[1777893747267,43.14,79068.12,0.0,-0.97438,2e-05,3.36657]
[1777893747911,43.14,79068.12,0.0,-0.97438,2e-05,3.36657]
[1777893748033,43.14,79068.12,0.0,-0.97438,2e-05,3.36657]
[1777893748075,43.14,79068.12,0.0,-0.97438,2e-05,3.36657]
[1777893748274,43.14,79062.24,0.0,-0.97453,2e-05,3.35042]
[1777893752302,43.14,79058.55,0.0,-0.97464,2e-05,3.33714]
[1777893753579,43.14,79058.55,0.0,-0.97464,2e-05,3.33714]
[1777893753631,43.14,79056.87,0.0,-0.97468,2e-05,3.33254]
[1777893753833,43.14,79056.87,0.0,-0.97468,2e-05,3.33254]
[1777893753960,43.14,79056.87,0.0,-0.97468,2e-05,3.33254]
[1777893754012,43.14,79056.87,0.0,-0.97468,2e-05,3.33254]
[1777893754075,43.14,79056.87,0.0,-0.97468,2e-05,3.33254]
[1777893754316,43.14,79056.77,0.0,-0.97469,2e-05,3.33225]
[1777893759351,43.14,79057.85,0.0,-0.97466,2e-05,3.33505]
[1777893760358,43.14,79060.53,0.0,-0.9746,2e-05,3.34231]
[1777893761758,43.14,79061.37,0.0,-0.97458,2e-05,3.34456]
[1777893761810,43.14,79061.37,0.0,-0.97458,2e-05,3.34456]
[1777893761829,43.14,79061.37,0.0,-0.97458,2e-05,3.34456]
[1777893762371,43.14,79062.14,0.0,-0.97456,2e-05,3.34661]
[1777893764385,43.14,79059.08,0.0,-0.97463,2e-05,3.33818]
[1777893765032,43.14,79059.08,0.0,-0.97463,2e-05,3.33818]
[1777893765041,43.14,79059.08,0.0,-0.97463,2e-05,3.33818]
[1777893765074,43.14,79059.08,0.0,-0.97463,2e-05,3.33818]
[1777893765393,43.14,79056.41,0.0,-0.9747,2e-05,3.33088]
[1777893767407,43.14,79045.52,0.0,-0.97496,2e-05,3.30134]
[1777893768414,43.14,79037.76,0.0,-0.97515,2e-05,3.28046]
[1777893769420,43.14,79034.34,0.0,-0.97523,2e-05,3.27134]
[1777893770152,43.14,79034.34,0.0,-0.97523,2e-05,3.27134]
[1777893770204,43.14,79034.34,0.0,-0.97523,2e-05,3.27134]
[1777893770327,43.14,79034.34,0.0,-0.97523,2e-05,3.27134]
[1777893770427,43.14,79034.34,0.0,-0.97523,2e-05,3.27141]
[1777893772441,43.14,79030.86,0.0,-0.97531,2e-05,3.26222]
[1777893773449,43.14,79027.93,0.0,-0.97538,2e-05,3.25447]
[1777893778485,43.14,79021.66,0.0,-0.97552,2e-05,3.23821]
[1777893779491,43.14,79009.13,0.0,-0.97581,2e-05,3.20511]
[1777893780498,43.14,79005.17,0.0,-0.97591,2e-05,3.19484]
[1777893781505,43.14,79008.41,0.0,-0.97583,2e-05,3.20359]
[1777893785533,43.14,79000.64,0.0,-0.976,2e-05,3.18383]
[1777893786540,43.15,78991.97,0.0,-0.9762,2e-05,3.16131]
[1777893787546,43.15,78988.51,0.0,-0.97628,2e-05,3.15252]
[1777893792582,43.15,78991.94,0.0,-0.97619,2e-05,3.16278]
[1777893794596,43.15,78987.35,0.0,-0.97629,2e-05,3.15128]
[1777893794869,43.15,78987.35,0.0,-0.97629,2e-05,3.15128]
[1777893794949,43.15,78987.35,0.0,-0.97629,2e-05,3.15128]
[1777893795076,43.15,78987.35,0.0,-0.97629,2e-05,3.15128]
[1777893795603,43.15,78986.89,0.0,-0.9763,2e-05,3.15034]
[1777893799631,43.16,78992.27,0.0,-0.97616,2e-05,3.16544]
[1777893800701,43.16,78992.12,0.0,-0.97617,2e-05,3.16529]
[1777893800753,43.16,78992.12,0.0,-0.97617,2e-05,3.16529]
[1777893800825,43.16,78992.12,0.0,-0.97617,2e-05,3.16529]
[1777893801645,43.16,78992.37,0.0,-0.97616,2e-05,3.16618]
[1777893802651,43.16,78989.51,0.0,-0.97622,2e-05,3.15894]
[1777893804666,43.16,78978.16,0.0,-0.97648,2e-05,3.1299]
[1777893806066,43.16,78978.16,0.0,-0.97648,2e-05,3.1299]
[1777893806078,43.16,78978.16,0.0,-0.97648,2e-05,3.1299]
[1777893806115,43.16,78978.16,0.0,-0.97648,2e-05,3.1299]
[1777893806168,43.16,78974.41,0.0,-0.97656,2e-05,3.1208]
[1777893808233,43.16,78973.36,0.0,-0.97658,2e-05,3.11808]
[1777893808261,43.16,78973.36,0.0,-0.97658,2e-05,3.11808]
[1777893808359,43.17,78972.56,0.0,-0.97659,2e-05,3.11664]
[1777893808694,43.17,78965.57,0.0,-0.97675,2e-05,3.0986]
[1777893810853,43.17,78963.66,0.0,-0.97679,2e-05,3.09403]
[1777893810902,43.17,78963.66,0.0,-0.97679,2e-05,3.09403]
[1777893811074,43.17,78963.66,0.0,-0.97679,2e-05,3.09403]
[1777893812731,43.17,78957.07,0.0,-0.97695,2e-05,3.07528]
[1777893814745,43.17,78959.59,0.0,-0.97689,2e-05,3.08248]
[1777893815752,43.17,78962.06,0.0,-0.97683,2e-05,3.08917]
[1777893819581,43.18,78960.11,0.0,-0.97687,2e-05,3.08485]
[1777893819628,43.18,78960.11,0.0,-0.97687,2e-05,3.08485]
[1777893819682,43.18,78959.74,0.0,-0.97687,2e-05,3.08459]
[1777893819824,43.18,78959.74,0.0,-0.97687,2e-05,3.08459]
[1777893823890,43.18,78960.54,0.0,-0.97684,2e-05,3.08764]
[1777893823937,43.18,78960.54,0.0,-0.97684,2e-05,3.08764]
[1777893824075,43.18,78960.54,0.0,-0.97684,2e-05,3.08764]
[1777893824604,43.18,78961.18,0.0,-0.97682,2e-05,3.08994]
[1777893825769,43.18,78959.55,0.0,-0.97686,2e-05,3.08576]
[1777893825825,43.18,78959.55,0.0,-0.97686,2e-05,3.08576]
[1777893825934,43.19,78959.41,0.0,-0.97686,2e-05,3.08573]
[1777893826831,43.19,78956.4,0.0,-0.97692,2e-05,3.07834]
[1777893832293,43.19,78955.19,0.0,-0.97694,2e-05,3.07661]
[1777893832328,43.19,78955.19,0.0,-0.97694,2e-05,3.07661]
[1777893832394,43.19,78955.9,0.0,-0.97692,2e-05,3.07909]
[1777893835947,43.2,78955.84,0.0,-0.97691,2e-05,3.0796]
[1777893836076,43.2,78955.84,0.0,-0.97691,2e-05,3.0796]
[1777893836167,43.2,78956.3,0.0,-0.9769,2e-05,3.0811]
[1777893837911,43.2,78961.05,0.0,-0.97679,2e-05,3.09393]
[1777893839295,43.2,78961.05,0.0,-0.97679,2e-05,3.09393]
[1777893839300,43.2,78961.05,0.0,-0.97679,2e-05,3.09393]
[1777893839324,43.2,78961.05,0.0,-0.97679,2e-05,3.09393]
[1777893839397,43.2,78963.63,0.0,-0.97672,2e-05,3.10116]
[1777893839926,43.2,78966.68,0.0,-0.97665,2e-05,3.10902]
[1777893845530,43.21,78967.1,0.0,-0.97664,2e-05,3.11119]
[1777893845573,43.21,78967.1,0.0,-0.97664,2e-05,3.11119]
[1777893845574,43.21,78967.1,0.0,-0.97664,2e-05,3.11119]
[1777893845674,43.21,78966.19,0.0,-0.97665,2e-05,3.10938]
[1777893847982,43.21,78963.14,0.0,-0.97672,2e-05,3.10205]
[1777893851003,43.21,78960.84,0.0,-0.97676,2e-05,3.09698]
[1777893855639,43.21,78960.98,0.0,-0.97675,2e-05,3.09819]
[1777893855691,43.21,78960.98,0.0,-0.97675,2e-05,3.09819]
[1777893855830,43.22,78961.24,0.0,-0.97674,2e-05,3.09914]
[1777893856038,43.22,78961.03,0.0,-0.97674,2e-05,3.09887]
[1777893857045,43.22,78964.37,0.0,-0.97667,2e-05,3.10775]
[1777893861073,43.22,78970.34,0.0,-0.97652,2e-05,3.1242]
[1777893862568,43.22,78970.34,0.0,-0.97652,2e-05,3.1242]
[1777893862572,43.22,78970.34,0.0,-0.97652,2e-05,3.1242]
[1777893862577,43.22,78970.34,0.0,-0.97652,2e-05,3.1242]
[1777893862688,43.22,78972.76,0.0,-0.97646,2e-05,3.13095]
[1777893863087,43.22,78976.75,0.0,-0.97637,2e-05,3.14131]
[1777893867674,43.23,78976.65,0.0,-0.97637,2e-05,3.14169]
[1777893867718,43.23,78976.65,0.0,-0.97637,2e-05,3.14169]
[1777893867825,43.23,78976.8,0.0,-0.97636,2e-05,3.14228]
[1777893868122,43.23,78978.45,0.0,-0.97632,2e-05,3.14678]
[1777893871479,43.23,78980.05,0.0,-0.97628,2e-05,3.15136]
[1777893871531,43.23,78980.05,0.0,-0.97628,2e-05,3.15136]
[1777893871574,43.23,78980.05,0.0,-0.97628,2e-05,3.15136]
[1777893871581,43.23,78977.92,0.0,-0.97635,2e-05,3.14327]
[1777893872154,43.23,78980.0,0.0,-0.9763,2e-05,3.14868]
[1777893875176,43.23,78978.04,0.0,-0.97634,2e-05,3.14419]
[1777893876220,43.23,78978.04,0.0,-0.97634,2e-05,3.14419]
[1777893876267,43.23,78978.04,0.0,-0.97634,2e-05,3.14419]
[1777893876330,43.23,78978.04,0.0,-0.97634,2e-05,3.14419]
[1777893876430,43.23,78978.67,0.0,-0.97632,2e-05,3.14623]
[1777893881610,43.23,78977.71,0.0,-0.97634,2e-05,3.14434]
[1777893881669,43.24,78965.08,0.0,-0.97662,2e-05,3.11202]
[1777893882227,43.24,78960.98,0.0,-0.97672,2e-05,3.10146]
[1777893883234,43.24,78956.0,0.0,-0.97683,2e-05,3.08892]
[1777893884566,43.24,78954.77,0.0,-0.97685,2e-05,3.08633]
[1777893887263,43.24,78952.35,0.0,-0.97689,2e-05,3.08101]
[1777893892298,43.25,78953.72,0.0,-0.97685,2e-05,3.08603]
[1777893896640,43.25,78951.91,0.0,-0.97688,2e-05,3.08257]
[1777893902031,43.26,78951.95,0.0,-0.97687,2e-05,3.08417]
[1777893906410,43.26,78948.09,0.0,-0.97694,2e-05,3.07577]
[1777893907415,43.26,78930.28,0.0,-0.97733,2e-05,3.0308]
[1777893908422,43.26,78927.54,0.0,-0.97739,2e-05,3.02426]
[1777893912450,43.27,78929.42,0.0,-0.97733,2e-05,3.03062]
[1777893913457,43.27,78934.85,0.0,-0.97721,2e-05,3.04476]
[1777893914464,43.27,78938.08,0.0,-0.97714,2e-05,3.05333]
[1777893915471,43.27,78939.83,0.0,-0.97709,2e-05,3.05813]
[1777893917486,43.28,78929.84,0.0,-0.97731,2e-05,3.03347]
[1777893918493,43.28,78928.16,0.0,-0.97734,2e-05,3.02961]
[1777893920507,43.28,78923.61,0.0,-0.97744,2e-05,3.01892]
[1777893924535,43.29,78925.67,0.0,-0.97738,2e-05,3.02576]
[1777893925542,43.29,78928.24,0.0,-0.97732,2e-05,3.03266]
[1777893928563,43.29,78930.8,0.0,-0.97725,2e-05,3.04032]
[1777893929570,43.29,78939.35,0.0,-0.97706,2e-05,3.06242]
[1777893930577,43.29,78941.34,0.0,-0.97701,2e-05,3.06784]
[1777893934605,43.3,78942.97,0.0,-0.97698,2e-05,3.07048]
[1777893937625,43.3,78944.75,0.0,-0.97695,2e-05,3.07429]
[1777893938633,43.29,78949.21,0.0,-0.97685,2e-05,3.08516]
[1777893939640,43.29,78952.8,0.0,-0.97678,2e-05,3.0938]
[1777893941654,43.29,78955.52,0.0,-0.97672,2e-05,3.09963]
[1777893948703,43.29,78956.69,0.0,-0.9767,2e-05,3.10206]
[1777893949364,43.29,78956.69,0.0,-0.9767,2e-05,3.10206]
[1777893949710,43.29,78958.44,0.0,-0.97666,2e-05,3.10685]
[1777893950717,43.29,78967.64,0.0,-0.97645,2e-05,3.13089]
[1777893951724,43.29,78968.23,0.0,-0.97643,2e-05,3.13265]
[1777893952731,43.29,78966.66,0.0,-0.97647,2e-05,3.12882]
[1777893957765,43.29,78967.79,0.0,-0.97643,2e-05,3.13293]
[1777893962801,43.3,78968.37,0.0,-0.97641,2e-05,3.13556]
[1777893969850,43.3,78968.09,0.0,-0.9764,2e-05,3.13637]
[1777893974884,43.31,78967.69,0.0,-0.9764,2e-05,3.1364]
[1777893979921,43.31,78966.65,0.0,-0.97641,2e-05,3.13477]
[1777893984955,43.31,78967.46,0.0,-0.97639,2e-05,3.1379]
[1777893987976,43.32,78965.34,0.0,-0.97643,2e-05,3.13302]
[1777893988983,43.32,78961.73,0.0,-0.97651,2e-05,3.12389]
[1777893990575,43.32,78961.73,0.0,-0.97651,2e-05,3.12389]
[1777893990676,43.32,78960.29,0.0,-0.97654,2e-05,3.12062]
[1777893993011,43.32,78952.7,0.0,-0.97673,2e-05,3.09863]
[1777893996031,43.32,78951.03,0.0,-0.97676,2e-05,3.09515]
[1777893998050,43.33,78933.76,0.0,-0.97714,2e-05,3.05163]
[1777893999055,43.33,78922.35,0.0,-0.97739,2e-05,3.02311]
[1777894000065,43.33,78924.15,0.0,-0.97735,2e-05,3.02804]
[1777894001861,43.33,78926.56,0.0,-0.97729,2e-05,3.03489]
[1777894002079,43.33,78920.82,0.0,-0.97741,2e-05,3.02041]
[1777894006106,43.34,78921.63,0.0,-0.97738,2e-05,3.02405]
[1777894009128,43.34,78919.21,0.0,-0.97742,2e-05,3.01914]
[1777894012620,43.35,78920.97,0.0,-0.97737,2e-05,3.0252]
[1777894017184,43.35,78922.62,0.0,-0.97732,2e-05,3.03096]
[1777894022219,43.36,78919.22,0.0,-0.97738,2e-05,3.02437]
[1777894023226,43.36,78910.33,0.0,-0.97757,2e-05,3.00243]
[1777894024233,43.36,78913.45,0.0,-0.9775,2e-05,3.01068]
[1777894025240,43.36,78917.45,0.0,-0.9774,2e-05,3.02119]
[1777894028260,43.37,78918.07,0.0,-0.97738,2e-05,3.024]
[1777894032290,43.37,78919.98,0.0,-0.97732,2e-05,3.03045]
[1777894037325,43.38,78920.51,0.0,-0.97729,2e-05,3.03379]
[1777894041354,43.39,78918.77,0.0,-0.97732,2e-05,3.03099]
[1777894042361,43.39,78917.23,0.0,-0.97735,2e-05,3.02751]
[1777894047396,43.39,78919.5,0.0,-0.97728,2e-05,3.03527]
[1777894050418,43.4,78921.56,0.0,-0.97722,2e-05,3.04168]
[1777894051425,43.4,78923.88,0.0,-0.97719,2e-05,3.04507]
[1777894053439,43.4,78928.93,0.0,-0.97707,2e-05,3.05902]
[1777894054446,43.4,78933.23,0.0,-0.97697,2e-05,3.06995]
[1777894055453,43.41,78936.8,0.0,-0.97688,2e-05,3.07975]
[1777894056460,43.41,78938.39,0.0,-0.97685,2e-05,3.08414]
[1777894061498,43.41,78938.94,0.0,-0.97682,2e-05,3.08713]
[1777894066531,43.42,78938.93,0.0,-0.97681,2e-05,3.08862]
[1777894071565,43.42,78939.87,0.0,-0.97677,2e-05,3.09253]
[1777894076601,43.43,78940.6,0.0,-0.97674,2e-05,3.09584]
[1777894081636,43.43,78939.52,0.0,-0.97675,2e-05,3.09449]
[1777894086671,43.44,78939.78,0.0,-0.97674,2e-05,3.09655]
[1777894091705,43.44,78939.7,0.0,-0.97673,2e-05,3.09772]
[1777894096741,43.45,78939.52,0.0,-0.97672,2e-05,3.09861]
[1777894101775,43.45,78939.52,0.0,-0.97671,2e-05,3.09993]
[1777894102784,43.45,78931.0,0.0,-0.97689,2e-05,3.07843]
[1777894103790,43.45,78926.39,0.0,-0.97699,2e-05,3.06699]
[1777894106811,43.46,78927.88,0.0,-0.97695,2e-05,3.07173]
[1777894111846,43.46,78931.07,0.0,-0.97689,2e-05,3.0785]
[1777894114867,43.47,78929.33,0.0,-0.97692,2e-05,3.07496]
[1777894119902,43.47,78929.62,0.0,-0.9769,2e-05,3.07722]
[1777894121916,43.47,78931.65,0.0,-0.97685,2e-05,3.083]
[1777894123930,43.48,78934.23,0.0,-0.97679,2e-05,3.09016]
[1777894128965,43.48,78934.18,0.0,-0.97677,2e-05,3.09143]
[1777894132993,43.48,78936.48,0.0,-0.97671,2e-05,3.09842]
[1777894134000,43.49,78938.1,0.0,-0.97667,2e-05,3.10283]
[1777894139037,43.49,78937.93,0.0,-0.97667,2e-05,3.10371]
[1777894143064,43.49,78939.61,0.0,-0.97662,2e-05,3.10907]
[1777894148098,43.5,78939.64,0.0,-0.97661,2e-05,3.11043]
[1777894153134,43.5,78940.35,0.0,-0.97658,2e-05,3.11355]
[1777894158169,43.51,78940.01,0.0,-0.97658,2e-05,3.11394]
[1777894163203,43.51,78939.98,0.0,-0.97657,2e-05,3.11511]
[1777894168242,43.52,78940.19,0.0,-0.97655,2e-05,3.11686]
[1777894173277,43.52,78939.98,0.0,-0.97656,2e-05,3.1146]
[1777894178312,43.52,78940.28,0.0,-0.97655,2e-05,3.11656]
[1777894181332,43.53,78944.67,0.0,-0.97644,2e-05,3.12855]
[1777894186370,43.53,78945.87,0.0,-0.9764,2e-05,3.13269]
[1777894191405,43.53,78944.04,0.0,-0.97644,2e-05,3.12902]
[1777894196440,43.54,78945.27,0.0,-0.9764,2e-05,3.13327]
[1777894201474,43.54,78936.24,0.0,-0.97659,2e-05,3.11112]
[1777894202482,43.54,78929.14,0.0,-0.97675,2e-05,3.09318]
[1777894203490,43.54,78928.3,0.0,-0.97677,2e-05,3.09129]
[1777894204497,43.54,78925.02,0.0,-0.97684,2e-05,3.08322]
[1777894205504,43.55,78921.23,0.0,-0.97692,2e-05,3.07387]
[1777894206511,43.55,78923.17,0.0,-0.97688,2e-05,3.0791]
[1777894210539,43.55,78920.66,0.0,-0.97692,2e-05,3.07399]
[1777894215574,43.56,78921.36,0.0,-0.97689,2e-05,3.07738]
[1777894220620,43.56,78901.02,0.0,-0.97733,2e-05,3.02757]
[1777894221941,43.56,78901.02,0.0,-0.97733,2e-05,3.02757]
[1777894221995,43.56,78901.02,0.0,-0.97733,2e-05,3.02757]
[1777894222042,43.56,78901.14,0.0,-0.97732,2e-05,3.0286]
[1777894223607,43.57,78900.94,0.0,-0.97732,2e-05,3.02851]
[1777894228675,43.57,78901.59,0.0,-0.97728,2e-05,3.03254]
[1777894230689,43.58,78905.32,0.0,-0.97719,2e-05,3.04271]
[1777894231696,43.58,78907.24,0.0,-0.97717,2e-05,3.04505]
[1777894233710,43.58,78909.19,0.0,-0.97712,2e-05,3.0507]
[1777894236731,43.59,78906.96,0.0,-0.97716,2e-05,3.04617]
[1777894238745,43.59,78910.45,0.0,-0.97707,2e-05,3.05572]
[1777894239752,43.59,78912.11,0.0,-0.97703,2e-05,3.06027]
[1777894243781,43.59,78905.39,0.0,-0.97717,2e-05,3.04467]
[1777894244787,43.6,78907.34,0.0,-0.97712,2e-05,3.04996]
[1777894248814,43.6,78902.7,0.0,-0.97721,2e-05,3.0397]
[1777894253850,43.61,78902.19,0.0,-0.97721,2e-05,3.04032]
[1777894255863,43.61,78900.35,0.0,-0.97724,2e-05,3.03644]
[1777894256871,43.61,78902.3,0.0,-0.9772,2e-05,3.04173]
[1777894258885,43.61,78904.89,0.0,-0.97713,2e-05,3.04899]
[1777894260899,43.62,78903.44,0.0,-0.97716,2e-05,3.04605]
[1777894263920,43.62,78901.9,0.0,-0.97718,2e-05,3.04324]
[1777894264927,43.62,78900.27,0.0,-0.97722,2e-05,3.03951]
[1777894266941,43.62,78903.38,0.0,-0.97714,2e-05,3.04808]
[1777894268955,43.63,78900.29,0.0,-0.9772,2e-05,3.041]
[1777894269962,43.63,78898.07,0.0,-0.97725,2e-05,3.03578]
[1777894274997,43.63,78897.13,0.0,-0.97725,2e-05,3.03528]
[1777894276004,43.64,78899.6,0.0,-0.97719,2e-05,3.04186]
[1777894281039,43.64,78899.86,0.0,-0.97717,2e-05,3.04428]
[1777894286074,43.65,78900.43,0.0,-0.97714,2e-05,3.04744]
[1777894288087,43.65,78902.57,0.0,-0.97709,2e-05,3.05351]
[1777894295137,43.66,78902.76,0.0,-0.97709,2e-05,3.05339]
[1777894300173,43.66,78903.33,0.0,-0.97706,2e-05,3.05646]
[1777894305207,43.67,78903.24,0.0,-0.97705,2e-05,3.05783]
[1777894310242,43.68,78903.72,0.0,-0.97702,2e-05,3.06064]
[1777894311249,43.68,78901.77,0.0,-0.97706,2e-05,3.05603]
[1777894312730,43.68,78901.77,0.0,-0.97706,2e-05,3.05603]
[1777894313349,43.68,78888.11,0.0,-0.97736,2e-05,3.02234]
[1777894314292,43.68,78888.47,0.0,-0.97735,2e-05,3.02362]
[1777894316361,43.68,78889.55,0.0,-0.97732,2e-05,3.0267]
[1777894318119,43.68,78889.3,0.0,-0.97732,2e-05,3.02644]
[1777894318159,43.69,78890.26,0.0,-0.9773,2e-05,3.02957]
[1777894318320,43.69,78880.19,0.0,-0.97752,2e-05,3.0044]
[1777894319327,43.69,78879.45,0.0,-0.97753,2e-05,3.00296]
[1777894321975,43.69,78880.56,0.0,-0.9775,2e-05,3.00612]
[1777894322069,43.69,78886.39,0.0,-0.97737,2e-05,3.02144]
[1777894323532,43.69,78888.02,0.0,-0.97733,2e-05,3.02552]
[1777894323575,43.69,78888.02,0.0,-0.97733,2e-05,3.02552]
[1777894323585,43.69,78888.02,0.0,-0.97733,2e-05,3.02552]
[1777894323850,43.69,78888.02,0.0,-0.97733,2e-05,3.02552]
[1777894323904,43.69,78888.02,0.0,-0.97733,2e-05,3.02552]
[1777894324082,43.69,78888.02,0.0,-0.97733,2e-05,3.02552]
[1777894324184,43.69,78887.62,0.0,-0.97733,2e-05,3.02522]
[1777894327055,43.69,78887.16,0.0,-0.97734,2e-05,3.02443]
[1777894327075,43.69,78887.16,0.0,-0.97734,2e-05,3.02443]
[1777894331416,43.7,78893.2,0.0,-0.97719,2e-05,3.04167]
[1777894333792,43.7,78891.64,0.0,-0.97722,2e-05,3.03807]
[1777894333836,43.7,78891.64,0.0,-0.97722,2e-05,3.03807]
[1777894334080,43.7,78891.64,0.0,-0.97722,2e-05,3.03807]
[1777894334449,43.71,78892.01,0.0,-0.97721,2e-05,3.03964]
[1777894334502,43.71,78892.01,0.0,-0.97721,2e-05,3.03964]
[1777894334577,43.71,78892.01,0.0,-0.97721,2e-05,3.03964]
[1777894334655,43.71,78892.97,0.0,-0.97718,2e-05,3.04206]
[1777894340479,43.71,78891.17,0.0,-0.97721,2e-05,3.03947]
[1777894342239,43.71,78891.08,0.0,-0.97721,2e-05,3.03956]
[1777894342287,43.71,78891.08,0.0,-0.97721,2e-05,3.03956]
[1777894342326,43.71,78891.08,0.0,-0.97721,2e-05,3.03956]
[1777894342913,43.71,78891.08,0.0,-0.97721,2e-05,3.03956]
[1777894343075,43.71,78891.08,0.0,-0.97721,2e-05,3.03956]
[1777894343146,43.72,78891.08,0.0,-0.9772,2e-05,3.0402]
[1777894344507,43.72,78886.37,0.0,-0.9773,2e-05,3.02871]
[1777894345515,43.72,78881.07,0.0,-0.97741,2e-05,3.01579]
[1777894346650,43.72,78881.07,0.0,-0.97741,2e-05,3.01579]
[1777894346699,43.72,78881.07,0.0,-0.97741,2e-05,3.01579]
[1777894347764,43.72,78880.0,0.0,-0.97743,2e-05,3.01384]
[1777894347802,43.72,78880.0,0.0,-0.97743,2e-05,3.01384]
[1777894347850,43.72,78879.47,0.0,-0.97744,2e-05,3.01288]
[1777894348255,43.72,78879.47,0.0,-0.97744,2e-05,3.01288]
[1777894348580,43.72,78879.47,0.0,-0.97744,2e-05,3.01288]
[1777894354268,43.73,78878.85,0.0,-0.97746,2e-05,3.01026]
[1777894354314,43.73,78878.85,0.0,-0.97746,2e-05,3.01026]
[1777894354333,43.73,78878.85,0.0,-0.97746,2e-05,3.01026]
[1777894355748,43.73,78878.85,0.0,-0.97745,2e-05,3.01063]
[1777894355751,43.73,78878.85,0.0,-0.97745,2e-05,3.01063]
[1777894355831,43.73,78878.85,0.0,-0.97745,2e-05,3.01063]
[1777894355866,43.73,78878.85,0.0,-0.97745,2e-05,3.01063]
[1777894356074,43.73,78878.85,0.0,-0.97745,2e-05,3.01063]
[1777894356162,43.73,78879.64,0.0,-0.97743,2e-05,3.01332]
[1777894357598,43.73,78883.12,0.0,-0.97735,2e-05,3.02237]
[1777894363641,43.74,78883.4,0.0,-0.97733,2e-05,3.0251]
[1777894369006,43.75,78883.5,0.0,-0.97731,2e-05,3.02668]
[1777894369058,43.75,78883.5,0.0,-0.97731,2e-05,3.02668]
[1777894369076,43.75,78883.5,0.0,-0.97731,2e-05,3.02668]
[1777894369443,43.75,78883.43,0.0,-0.97731,2e-05,3.02717]
[1777894369545,43.75,78883.43,0.0,-0.97731,2e-05,3.02717]
[1777894369577,43.75,78883.43,0.0,-0.97731,2e-05,3.02717]
[1777894369686,43.75,78883.44,0.0,-0.97731,2e-05,3.0272]
[1777894374720,43.75,78882.12,0.0,-0.97732,2e-05,3.02557]
[1777894379156,43.76,78882.42,0.0,-0.97731,2e-05,3.02731]
[1777894379173,43.76,78882.42,0.0,-0.97731,2e-05,3.02731]
[1777894379330,43.76,78882.11,0.0,-0.97731,2e-05,3.02719]
[1777894379560,43.76,78882.11,0.0,-0.97731,2e-05,3.02719]
[1777894379577,43.76,78882.11,0.0,-0.97731,2e-05,3.02719]
[1777894379600,43.76,78882.11,0.0,-0.97731,2e-05,3.02719]
[1777894379755,43.76,78881.52,0.0,-0.97732,2e-05,3.02572]
[1777894380321,43.76,78881.52,0.0,-0.97732,2e-05,3.02572]
[1777894380575,43.76,78881.52,0.0,-0.97732,2e-05,3.02572]
[1777894380762,43.76,78883.02,0.0,-0.97729,2e-05,3.0298]
[1777894385797,43.77,78885.88,0.0,-0.97721,2e-05,3.03885]
[1777894390515,43.77,78886.45,0.0,-0.97718,2e-05,3.04151]
[1777894390576,43.77,78886.45,0.0,-0.97718,2e-05,3.04151]
[1777894390589,43.77,78886.45,0.0,-0.97718,2e-05,3.04151]
[1777894390826,43.77,78886.45,0.0,-0.97718,2e-05,3.04151]
[1777894390921,43.77,78886.45,0.0,-0.97718,2e-05,3.04151]
[1777894391007,43.77,78886.45,0.0,-0.97718,2e-05,3.04151]
[1777894391076,43.77,78886.45,0.0,-0.97718,2e-05,3.04151]
[1777894391084,43.77,78886.69,0.0,-0.97717,2e-05,3.04242]
[1777894396875,43.78,78885.9,0.0,-0.97718,2e-05,3.04222]
[1777894400616,43.78,78883.14,0.0,-0.97723,2e-05,3.03621]
[1777894400669,43.78,78883.14,0.0,-0.97723,2e-05,3.03621]
[1777894400826,43.78,78883.14,0.0,-0.97723,2e-05,3.03621]
[1777894401246,43.78,78883.14,0.0,-0.97723,2e-05,3.03621]
[1777894401327,43.78,78882.75,0.0,-0.97723,2e-05,3.03554]
[1777894401344,43.78,78882.75,0.0,-0.97723,2e-05,3.03554]
[1777894401910,43.78,78882.82,0.0,-0.97723,2e-05,3.03602]
[1777894405700,43.79,78882.65,0.0,-0.97723,2e-05,3.03653]
[1777894405830,43.79,78882.65,0.0,-0.97723,2e-05,3.03653]
[1777894405938,43.79,78882.53,0.0,-0.97723,2e-05,3.03654]
[1777894411980,43.8,78882.82,0.0,-0.97722,2e-05,3.03623]
[1777894414670,43.8,78882.87,0.0,-0.97722,2e-05,3.03696]
[1777894414720,43.8,78882.87,0.0,-0.97722,2e-05,3.03696]
[1777894414828,43.8,78882.87,0.0,-0.97722,2e-05,3.03696]
[1777894415066,43.8,78882.87,0.0,-0.97722,2e-05,3.03696]
[1777894415077,43.8,78882.87,0.0,-0.97722,2e-05,3.03696]
[1777894415118,43.8,78882.87,0.0,-0.97722,2e-05,3.03696]
[1777894415164,43.8,78883.0,0.0,-0.97721,2e-05,3.03759]
[1777894420042,43.8,78883.55,0.0,-0.97719,2e-05,3.03956]
[1777894420077,43.8,78883.55,0.0,-0.97719,2e-05,3.03956]
[1777894420143,43.8,78883.56,0.0,-0.97719,2e-05,3.04047]
[1777894426078,43.81,78884.88,0.0,-0.97714,2e-05,3.04554]
[1777894428351,43.81,78882.08,0.0,-0.9772,2e-05,3.03911]
[1777894428354,43.81,78882.08,0.0,-0.9772,2e-05,3.03911]
[1777894428577,43.81,78882.08,0.0,-0.9772,2e-05,3.03911]
[1777894428785,43.81,78882.08,0.0,-0.9772,2e-05,3.03911]
[1777894428827,43.81,78882.08,0.0,-0.9772,2e-05,3.03911]
[1777894428893,43.81,78882.08,0.0,-0.9772,2e-05,3.03911]
[1777894429100,43.81,78882.52,0.0,-0.97718,2e-05,3.04051]
[1777894434007,43.82,78881.95,0.0,-0.97719,2e-05,3.04027]
[1777894434059,43.82,78881.95,0.0,-0.97719,2e-05,3.04027]
[1777894434075,43.82,78881.95,0.0,-0.97719,2e-05,3.04027]
[1777894434108,43.82,78881.95,0.0,-0.97718,2e-05,3.04056]
[1777894439169,43.82,78882.71,0.0,-0.97715,2e-05,3.04393]
[1777894443634,43.83,78882.1,0.0,-0.97716,2e-05,3.04357]
[1777894443682,43.83,78882.1,0.0,-0.97716,2e-05,3.04357]
[1777894443825,43.83,78882.1,0.0,-0.97716,2e-05,3.04357]
[1777894449019,43.83,78882.16,0.0,-0.97714,2e-05,3.04518]
[1777894449066,43.83,78882.16,0.0,-0.97714,2e-05,3.04518]
[1777894449078,43.83,78882.16,0.0,-0.97714,2e-05,3.04518]
[1777894449239,43.83,78882.13,0.0,-0.97714,2e-05,3.0454]
[1777894455281,43.84,78882.21,0.0,-0.97712,2e-05,3.04734]
[1777894455420,43.84,78882.21,0.0,-0.97712,2e-05,3.04734]
[1777894455583,43.84,78882.21,0.0,-0.97712,2e-05,3.04734]
[1777894456288,43.84,78875.47,0.0,-0.97727,2e-05,3.03074]
[1777894457525,43.84,78872.97,0.0,-0.97732,2e-05,3.02481]
[1777894457575,43.84,78872.97,0.0,-0.97732,2e-05,3.02481]
[1777894457656,43.84,78872.97,0.0,-0.97732,2e-05,3.02481]
[1777894458302,43.84,78872.07,0.0,-0.97734,2e-05,3.02289]
[1777894458387,43.84,78872.07,0.0,-0.97734,2e-05,3.02289]
[1777894458447,43.84,78872.07,0.0,-0.97734,2e-05,3.02289]
[1777894458576,43.84,78872.07,0.0,-0.97734,2e-05,3.02289]
[1777894459054,43.84,78872.07,0.0,-0.97734,2e-05,3.02289]
[1777894459075,43.84,78872.07,0.0,-0.97734,2e-05,3.02289]
[1777894459309,43.84,78876.2,0.0,-0.97724,2e-05,3.03354]
[1777894464344,43.85,78877.85,0.0,-0.9772,2e-05,3.0392]
[1777894469379,43.86,78878.65,0.0,-0.97716,2e-05,3.0427]
[1777894470386,43.86,78878.65,0.0,-0.97716,2e-05,3.0427]
[1777894470438,43.86,78878.65,0.0,-0.97716,2e-05,3.0427]
[1777894470576,43.86,78878.65,0.0,-0.97716,2e-05,3.0427]
[1777894470643,43.86,78878.65,0.0,-0.97716,2e-05,3.0427]
[1777894470825,43.86,78878.65,0.0,-0.97716,2e-05,3.0427]
[1777894470977,43.86,78878.65,0.0,-0.97716,2e-05,3.0427]
[1777894471095,43.86,78878.65,0.0,-0.97716,2e-05,3.0427]
[1777894471325,43.86,78878.65,0.0,-0.97716,2e-05,3.0427]
[1777894471363,43.86,78878.78,0.0,-0.97718,2e-05,3.04073]
[1777894477981,43.86,78881.38,0.0,-0.97711,2e-05,3.04813]
[1777894478079,43.86,78881.38,0.0,-0.97711,2e-05,3.04813]
[1777894478131,43.86,78881.38,0.0,-0.97711,2e-05,3.04813]
[1777894478250,43.86,78881.38,0.0,-0.97711,2e-05,3.04813]
[1777894478300,43.86,78881.38,0.0,-0.97711,2e-05,3.04813]
[1777894478327,43.86,78881.38,0.0,-0.97711,2e-05,3.04813]
[1777894478302,43.86,78881.07,0.0,-0.97711,2e-05,3.04849]
[1777894484484,43.87,78881.2,0.0,-0.97709,2e-05,3.05052]
[1777894489519,43.88,78880.71,0.0,-0.97709,2e-05,3.05069]
[1777894494554,43.88,78880.25,0.0,-0.97709,2e-05,3.05093]
[1777894500695,43.88,78880.22,0.0,-0.97708,2e-05,3.05196]
[1777894500747,43.88,78880.22,0.0,-0.97708,2e-05,3.05196]
[1777894500829,43.88,78880.22,0.0,-0.97708,2e-05,3.05196]
[1777894501104,43.88,78880.22,0.0,-0.97708,2e-05,3.05196]
[1777894501182,43.88,78880.22,0.0,-0.97708,2e-05,3.05196]
[1777894501326,43.88,78880.22,0.0,-0.97708,2e-05,3.05196]
[1777894501284,43.89,78879.38,0.0,-0.97709,2e-05,3.05068]
[1777894507645,43.89,78879.43,0.0,-0.97707,2e-05,3.05245]
[1777894512679,43.9,78884.66,0.0,-0.97694,2e-05,3.06695]
[1777894514199,43.9,78884.66,0.0,-0.97694,2e-05,3.06695]
[1777894514251,43.9,78884.66,0.0,-0.97694,2e-05,3.06695]
[1777894514325,43.9,78884.66,0.0,-0.97694,2e-05,3.06695]
[1777894514697,43.9,78884.41,0.0,-0.97695,2e-05,3.06681]
[1777894514826,43.9,78884.41,0.0,-0.97695,2e-05,3.06681]
[1777894514905,43.9,78882.7,0.0,-0.97698,2e-05,3.06276]
[1777894519783,43.9,78885.29,0.0,-0.97692,2e-05,3.07001]
[1777894519825,43.9,78885.29,0.0,-0.97692,2e-05,3.07001]
[1777894519835,43.9,78885.29,0.0,-0.97692,2e-05,3.07001]
[1777894519885,43.9,78885.3,0.0,-0.97692,2e-05,3.07028]
[1777894521652,43.91,78884.99,0.0,-0.97692,2e-05,3.06973]
[1777894521829,43.91,78884.99,0.0,-0.97692,2e-05,3.06973]
[1777894521930,43.91,78885.71,0.0,-0.9769,2e-05,3.07202]
[1777894527794,43.91,78886.1,0.0,-0.97688,2e-05,3.07416]
[1777894531390,43.91,78886.21,0.0,-0.97687,2e-05,3.0749]
[1777894531444,43.91,78885.41,0.0,-0.97689,2e-05,3.0731]
[1777894531576,43.91,78885.41,0.0,-0.97689,2e-05,3.0731]
[1777894533610,43.91,78884.18,0.0,-0.97693,2e-05,3.06756]
[1777894533662,43.91,78884.18,0.0,-0.97693,2e-05,3.06756]
[1777894533825,43.91,78884.18,0.0,-0.97693,2e-05,3.06756]
[1777894533836,43.92,78883.61,0.0,-0.97694,2e-05,3.06636]
[1777894537820,43.92,78883.05,0.0,-0.97695,2e-05,3.06566]
[1777894537828,43.92,78883.05,0.0,-0.97695,2e-05,3.06566]
[1777894537868,43.92,78883.05,0.0,-0.97695,2e-05,3.06566]
[1777894540972,43.92,78882.87,0.0,-0.97695,2e-05,3.06592]
[1777894541079,43.92,78882.87,0.0,-0.97695,2e-05,3.06592]
[1777894541179,43.92,78879.83,0.0,-0.97701,2e-05,3.05875]
[1777894542075,43.92,78879.83,0.0,-0.97701,2e-05,3.05875]
[1777894542097,43.92,78879.83,0.0,-0.97701,2e-05,3.05875]
[1777894542329,43.92,78879.83,0.0,-0.97701,2e-05,3.05875]
[1777894542390,43.92,78877.95,0.0,-0.97705,2e-05,3.05427]
[1777894543906,43.92,78881.87,0.0,-0.97696,2e-05,3.06438]
[1777894546827,43.93,78882.04,0.0,-0.97695,2e-05,3.06529]
[1777894546878,43.93,78882.04,0.0,-0.97695,2e-05,3.06529]
[1777894547077,43.93,78882.04,0.0,-0.97695,2e-05,3.06529]
[1777894549651,43.93,78881.05,0.0,-0.97697,2e-05,3.06375]
[1777894549703,43.93,78881.05,0.0,-0.97697,2e-05,3.06375]
[1777894549825,43.93,78881.05,0.0,-0.97697,2e-05,3.06375]
[1777894549948,43.93,78880.92,0.0,-0.97697,2e-05,3.06365]
[1777894553627,43.93,78882.0,0.0,-0.97694,2e-05,3.06707]
[1777894553695,43.93,78882.0,0.0,-0.97694,2e-05,3.06707]
[1777894553826,43.93,78882.0,0.0,-0.97694,2e-05,3.06707]
[1777894555864,43.93,78881.93,0.0,-0.97694,2e-05,3.06735]
[1777894555910,43.93,78881.93,0.0,-0.97694,2e-05,3.06735]
[1777894556075,43.93,78881.93,0.0,-0.97694,2e-05,3.06735]
[1777894556176,43.94,78880.9,0.0,-0.97696,2e-05,3.06498]
[1777894562034,43.94,78882.8,0.0,-0.9769,2e-05,3.07113]
[1777894567069,43.94,78882.59,0.0,-0.9769,2e-05,3.07174]
[1777894572104,43.95,78882.65,0.0,-0.97688,2e-05,3.07302]
[1777894577245,43.95,78881.32,0.0,-0.97691,2e-05,3.07058]
[1777894577297,43.95,78881.32,0.0,-0.97691,2e-05,3.07058]
[1777894577330,43.95,78881.32,0.0,-0.97691,2e-05,3.07058]
[1777894577696,43.95,78881.83,0.0,-0.97689,2e-05,3.0721]
[1777894577761,43.95,78881.83,0.0,-0.97689,2e-05,3.0721]
[1777894577825,43.95,78881.83,0.0,-0.97689,2e-05,3.0721]
[1777894578146,43.95,78882.08,0.0,-0.97689,2e-05,3.07296]
[1777894583181,43.96,78881.31,0.0,-0.97689,2e-05,3.07218]
[1777894585124,43.96,78880.64,0.0,-0.9769,2e-05,3.07072]
[1777894585176,43.96,78880.64,0.0,-0.9769,2e-05,3.07072]
[1777894585324,43.96,78880.64,0.0,-0.9769,2e-05,3.07072]
[1777894585372,43.96,78880.64,0.0,-0.9769,2e-05,3.07072]
[1777894585376,43.96,78880.64,0.0,-0.9769,2e-05,3.07072]
[1777894585414,43.96,78880.46,0.0,-0.97691,2e-05,3.07051]
[1777894585578,43.96,78880.46,0.0,-0.97691,2e-05,3.07051]
[1777894592244,43.96,78880.42,0.0,-0.97691,2e-05,3.06913]
[1777894595033,43.97,78879.73,0.0,-0.97692,2e-05,3.06786]
[1777894595038,43.97,78879.73,0.0,-0.97692,2e-05,3.06786]
[1777894595076,43.97,78879.73,0.0,-0.97692,2e-05,3.06786]
[1777894595378,43.97,78879.73,0.0,-0.97692,2e-05,3.06786]
[1777894595468,43.97,78879.73,0.0,-0.97692,2e-05,3.06786]
[1777894595426,43.97,78880.74,0.0,-0.9769,2e-05,3.07064]
[1777894595580,43.97,78880.74,0.0,-0.9769,2e-05,3.07064]
[1777894596532,43.97,78880.64,0.0,-0.9769,2e-05,3.07062]
[1777894596576,43.97,78880.64,0.0,-0.9769,2e-05,3.07062]
[1777894597279,43.97,78880.68,0.0,-0.9769,2e-05,3.07095]
[1777894601281,43.97,78880.71,0.0,-0.97689,2e-05,3.07172]
[1777894601307,43.97,78840.67,0.0,-0.97776,2e-05,2.9723]
[1777894602137,43.97,78840.67,0.0,-0.97776,2e-05,2.9723]
[1777894602314,43.99,78806.38,0.0,-0.97845,2e-05,2.89275]
[1777894603321,43.99,78807.09,0.0,-0.97843,2e-05,2.89498]
[1777894604275,43.99,78807.09,0.0,-0.97843,2e-05,2.89498]
[1777894604328,43.99,78797.67,0.0,-0.97863,2e-05,2.87287]
[1777894604527,43.99,78797.67,0.0,-0.97863,2e-05,2.87287]
[1777894605335,43.99,78796.77,0.0,-0.97864,2e-05,2.87127]
[1777894610373,44.0,78797.89,0.0,-0.97859,2e-05,2.87676]
[1777894612387,44.01,78792.5,0.0,-0.97869,2e-05,2.86499]
[1777894613394,44.01,78779.62,0.0,-0.97895,2e-05,2.83491]
[1777894614401,44.01,78790.83,0.0,-0.97872,2e-05,2.86222]
[1777894615408,44.01,78793.49,0.0,-0.97866,2e-05,2.86917]
[1777894618429,44.02,78799.35,0.0,-0.97852,2e-05,2.88496]
[1777894619436,44.02,78803.1,0.0,-0.97844,2e-05,2.89454]
[1777894622457,44.03,78799.78,0.0,-0.97849,2e-05,2.88817]
[1777894623464,44.03,78795.08,0.0,-0.97859,2e-05,2.87744]
[1777894625478,44.03,78800.15,0.0,-0.97847,2e-05,2.89076]
[1777894626485,44.04,78804.09,0.0,-0.97838,2e-05,2.90079]
[1777894629072,44.04,78805.06,0.0,-0.97835,2e-05,2.90418]
[1777894629095,44.04,78805.06,0.0,-0.97835,2e-05,2.90418]
[1777894629326,44.04,78805.06,0.0,-0.97835,2e-05,2.90418]
[1777894629583,44.04,78805.06,0.0,-0.97835,2e-05,2.90471]
[1777894629635,44.04,78805.06,0.0,-0.97835,2e-05,2.90471]
[1777894629825,44.04,78805.06,0.0,-0.97835,2e-05,2.90471]
[1777894630513,44.04,78805.21,0.0,-0.97834,2e-05,2.9056]
[1777894632527,44.05,78800.72,0.0,-0.97842,2e-05,2.89583]
[1777894633825,44.05,78800.72,0.0,-0.97842,2e-05,2.89583]
[1777894633877,44.05,78800.72,0.0,-0.97842,2e-05,2.89583]
[1777894634076,44.05,78800.72,0.0,-0.97842,2e-05,2.89583]
[1777894634304,44.05,78800.72,0.0,-0.97842,2e-05,2.89583]
[1777894634328,44.05,78800.72,0.0,-0.97842,2e-05,2.89583]
[1777894634348,44.05,78800.72,0.0,-0.97842,2e-05,2.89583]
[1777894634449,44.05,78796.84,0.0,-0.9785,2e-05,2.8876]
[1777894635225,44.05,78796.84,0.0,-0.9785,2e-05,2.8876]
[1777894635332,44.05,78796.84,0.0,-0.9785,2e-05,2.8876]
[1777894635418,44.05,78796.96,0.0,-0.97849,2e-05,2.88844]
[1777894637430,44.05,78797.58,0.0,-0.97848,2e-05,2.88993]
[1777894637517,44.06,78793.53,0.0,-0.97855,2e-05,2.88133]
[1777894637538,44.06,78793.53,0.0,-0.97855,2e-05,2.88133]
[1777894637579,44.06,78793.53,0.0,-0.97855,2e-05,2.88133]
[1777894637619,44.06,78790.51,0.0,-0.97861,2e-05,2.87409]
[1777894638826,44.06,78790.51,0.0,-0.97861,2e-05,2.87409]
[1777894638928,44.06,78785.05,0.0,-0.97872,2e-05,2.86163]
[1777894639576,44.06,78778.65,0.0,-0.97885,2e-05,2.84699]
[1777894642200,44.06,78778.87,0.0,-0.97884,2e-05,2.84813]
[1777894642316,44.06,78778.87,0.0,-0.97884,2e-05,2.84813]
[1777894642324,44.06,78778.87,0.0,-0.97884,2e-05,2.84813]
[1777894642418,44.07,78778.77,0.0,-0.97883,2e-05,2.84913]
[1777894645130,44.07,78776.79,0.0,-0.97886,2e-05,2.84504]
[1777894645182,44.07,78776.79,0.0,-0.97886,2e-05,2.84504]
[1777894645328,44.07,78776.79,0.0,-0.97886,2e-05,2.84504]
[1777894646625,44.08,78784.82,0.0,-0.97868,2e-05,2.86604]
[1777894647632,44.08,78800.76,0.0,-0.97835,2e-05,2.90488]
[1777894648638,44.08,78808.4,0.0,-0.97818,2e-05,2.92387]
[1777894649646,44.08,78820.6,0.0,-0.97792,2e-05,2.95404]
[1777894650653,44.09,78826.37,0.0,-0.97779,2e-05,2.96861]
[1777894651660,44.09,78829.81,0.0,-0.97773,2e-05,2.97462]
[1777894652667,44.09,78836.74,0.0,-0.97758,2e-05,2.99207]
[1777894653674,44.09,78842.2,0.0,-0.97746,2e-05,3.00594]
[1777894654689,44.09,78852.65,0.0,-0.97723,2e-05,3.03223]
[1777894655694,44.09,78855.56,0.0,-0.97716,2e-05,3.0398]
[1777894657708,44.09,78866.76,0.0,-0.97691,2e-05,3.06843]
[1777894658715,44.1,78878.31,0.0,-0.97665,2e-05,3.09779]
[1777894659722,44.1,78877.22,0.0,-0.97667,2e-05,3.09525]
[1777894660729,44.1,78874.56,0.0,-0.97673,2e-05,3.08875]
[1777894664757,44.1,78877.03,0.0,-0.97667,2e-05,3.09591]
[1777894668652,44.1,78878.19,0.0,-0.97664,2e-05,3.0995]
[1777894668705,44.1,78878.19,0.0,-0.97664,2e-05,3.0995]
[1777894668830,44.1,78878.19,0.0,-0.97664,2e-05,3.0995]
[1777894670049,44.1,78878.23,0.0,-0.97663,2e-05,3.09981]
[1777894670076,44.1,78878.23,0.0,-0.97663,2e-05,3.09981]
[1777894670136,44.1,78878.23,0.0,-0.97663,2e-05,3.09981]
[1777894670238,44.1,78876.87,0.0,-0.97666,2e-05,3.09681]
[1777894671546,44.1,78876.87,0.0,-0.97666,2e-05,3.09681]
[1777894671574,44.1,78875.36,0.0,-0.97669,2e-05,3.093]
[1777894671807,44.11,78870.58,0.0,-0.9768,2e-05,3.08117]
[1777894672814,44.11,78867.04,0.0,-0.97687,2e-05,3.07252]
[1777894675367,44.11,78865.47,0.0,-0.97691,2e-05,3.06884]
[1777894675575,44.11,78861.52,0.0,-0.97699,2e-05,3.05948]
[1777894675835,44.11,78861.05,0.0,-0.977,2e-05,3.0583]
[1777894677410,44.11,78861.05,0.0,-0.977,2e-05,3.0583]
[1777894677462,44.11,78861.05,0.0,-0.977,2e-05,3.0583]
[1777894677574,44.11,78861.05,0.0,-0.977,2e-05,3.0583]
[1777894680649,44.11,78861.24,0.0,-0.97698,2e-05,3.05992]
[1777894680825,44.11,78861.24,0.0,-0.97698,2e-05,3.05992]
[1777894680873,44.11,78860.13,0.0,-0.97701,2e-05,3.05743]
[1777894681877,44.12,78855.12,0.0,-0.97711,2e-05,3.0452]
[1777894682884,44.12,78852.09,0.0,-0.97718,2e-05,3.03795]
[1777894684898,44.12,78848.43,0.0,-0.97725,2e-05,3.0295]
[1777894686457,44.12,78848.43,0.0,-0.97725,2e-05,3.0295]
[1777894686511,44.12,78848.43,0.0,-0.97725,2e-05,3.0295]
[1777894686574,44.12,78848.43,0.0,-0.97725,2e-05,3.0295]
[1777894686558,44.12,78848.37,0.0,-0.97725,2e-05,3.03003]
[1777894686912,44.12,78847.55,0.0,-0.97726,2e-05,3.02799]
[1777894689933,44.12,78843.97,0.0,-0.97733,2e-05,3.02013]
[1777894694968,44.13,78843.88,0.0,-0.97732,2e-05,3.02166]
[1777894698848,44.14,78845.91,0.0,-0.97726,2e-05,3.0281]
[1777894698860,44.14,78845.91,0.0,-0.97726,2e-05,3.0281]
[1777894699075,44.14,78845.91,0.0,-0.97726,2e-05,3.0281]
[1777894699157,44.14,78846.08,0.0,-0.97726,2e-05,3.02887]
[1777894701013,44.14,78850.16,0.0,-0.97716,2e-05,3.03936]
[1777894702020,44.14,78856.01,0.0,-0.97703,2e-05,3.05431]
[1777894704034,44.14,78855.75,0.0,-0.97703,2e-05,3.05428]
[1777894707742,44.15,78856.45,0.0,-0.97701,2e-05,3.05694]
[1777894707791,44.15,78856.45,0.0,-0.97701,2e-05,3.05694]
[1777894707825,44.15,78856.45,0.0,-0.97701,2e-05,3.05694]
[1777894708062,44.15,78857.0,0.0,-0.97699,2e-05,3.05862]
[1777894710076,44.15,78862.81,0.0,-0.97686,2e-05,3.07378]
[1777894713097,44.15,78864.92,0.0,-0.97683,2e-05,3.07704]
[1777894718132,44.16,78866.11,0.0,-0.97679,2e-05,3.08168]
[1777894720146,44.16,78855.77,0.0,-0.97701,2e-05,3.05602]
[1777894720762,44.16,78855.77,0.0,-0.97701,2e-05,3.05602]
[1777894720826,44.16,78855.77,0.0,-0.97701,2e-05,3.05602]
[1777894721154,44.16,78852.68,0.0,-0.97707,2e-05,3.04891]
[1777894722576,44.16,78852.68,0.0,-0.97707,2e-05,3.04891]
[1777894723168,44.16,78850.67,0.0,-0.97711,2e-05,3.04456]
[1777894728203,44.17,78853.27,0.0,-0.97704,2e-05,3.05277]
[1777894728654,44.17,78853.27,0.0,-0.97704,2e-05,3.05277]
[1777894728692,44.17,78853.27,0.0,-0.97704,2e-05,3.05277]
[1777894728827,44.17,78853.27,0.0,-0.97704,2e-05,3.05277]
[1777894729210,44.17,78852.77,0.0,-0.97705,2e-05,3.05185]
[1777894730216,44.17,78857.89,0.0,-0.97693,2e-05,3.06498]
[1777894731224,44.17,78860.11,0.0,-0.97688,2e-05,3.07085]
[1777894736258,44.18,78860.55,0.0,-0.97686,2e-05,3.07343]
[1777894739876,44.18,78859.8,0.0,-0.97687,2e-05,3.07243]
[1777894739927,44.18,78859.8,0.0,-0.97687,2e-05,3.07243]
[1777894740074,44.18,78859.8,0.0,-0.97687,2e-05,3.07243]
[1777894740287,44.18,78859.75,0.0,-0.97687,2e-05,3.0726]
[1777894742301,44.18,78852.67,0.0,-0.97702,2e-05,3.05546]
[1777894743308,44.19,78846.23,0.0,-0.97715,2e-05,3.03973]
[1777894744315,44.19,78842.23,0.0,-0.97724,2e-05,3.03013]
[1777894746334,44.19,78835.32,0.0,-0.97738,2e-05,3.01374]
[1777894747239,44.19,78835.32,0.0,-0.97738,2e-05,3.01374]
[1777894747370,44.19,78809.34,0.0,-0.97794,2e-05,2.95039]
[1777894748361,44.19,78802.21,0.0,-0.97808,2e-05,2.93356]
[1777894749368,44.19,78804.55,0.0,-0.97803,2e-05,2.93975]
[1777894749723,44.19,78804.55,0.0,-0.97803,2e-05,2.93975]
[1777894750437,44.19,78804.55,0.0,-0.97803,2e-05,2.93975]
[1777894750463,44.2,78803.11,0.0,-0.97805,2e-05,2.93677]
[1777894754407,44.2,78799.45,0.0,-0.97811,2e-05,2.92993]
[1777894756421,44.21,78795.12,0.0,-0.9782,2e-05,2.9205]
[1777894757428,44.21,78780.96,0.0,-0.97849,2e-05,2.88698]
[1777894758435,44.21,78780.9,0.0,-0.97848,2e-05,2.88743]
[1777894759442,44.21,78778.13,0.0,-0.97854,2e-05,2.88138]
[1777894760634,44.21,78778.13,0.0,-0.97854,2e-05,2.88138]
[1777894760464,44.21,78750.68,0.0,-0.9791,2e-05,2.81633]
[1777894761207,44.21,78750.68,0.0,-0.9791,2e-05,2.81633]
[1777894761458,44.22,78720.44,0.0,-0.97969,2e-05,2.74721]
[1777894762466,44.22,78712.86,0.0,-0.97984,2e-05,2.73058]
[1777894762988,44.22,78712.86,0.0,-0.97984,2e-05,2.73058]
[1777894763474,44.22,78702.59,0.0,-0.98003,2e-05,2.70792]
[1777894764227,44.22,78702.59,0.0,-0.98003,2e-05,2.70792]
[1777894764480,44.23,78704.52,0.0,-0.97998,2e-05,2.71319]
[1777894765487,44.23,78705.99,0.0,-0.97995,2e-05,2.71741]
[1777894765834,44.23,78705.99,0.0,-0.97995,2e-05,2.71741]
[1777894766494,44.26,78725.01,0.0,-0.9795,2e-05,2.76968]
[1777894767501,44.27,78733.5,0.0,-0.97932,2e-05,2.79018]
[1777894768508,44.27,78724.18,0.0,-0.9795,2e-05,2.76924]
[1777894769516,44.27,78726.47,0.0,-0.97945,2e-05,2.77532]
[1777894770522,44.27,78731.65,0.0,-0.97935,2e-05,2.78736]
[1777894771531,44.27,78739.99,0.0,-0.97919,2e-05,2.80484]
[1777894772538,44.28,78751.45,0.0,-0.97895,2e-05,2.83249]
[1777894773545,44.28,78767.45,0.0,-0.97862,2e-05,2.8711]
[1777894774552,44.28,78773.31,0.0,-0.97849,2e-05,2.88634]
[1777894775558,44.29,78777.33,0.0,-0.9784,2e-05,2.89652]
[1777894776565,44.29,78769.99,0.0,-0.97854,2e-05,2.87953]
[1777894777573,44.29,78764.44,0.0,-0.97865,2e-05,2.86688]
[1777894778581,44.29,78762.94,0.0,-0.97868,2e-05,2.86391]
[1777894779588,44.3,78764.43,0.0,-0.97864,2e-05,2.86805]
[1777894780329,44.3,78764.43,0.0,-0.97864,2e-05,2.86805]
[1777894782609,44.3,78767.29,0.0,-0.97857,2e-05,2.87663]
[1777894784623,44.31,78765.81,0.0,-0.97859,2e-05,2.87426]
[1777894786637,44.31,78762.82,0.0,-0.97864,2e-05,2.86831]
[1777894787644,44.31,78759.68,0.0,-0.9787,2e-05,2.86143]
[1777894788651,44.31,78758.3,0.0,-0.97872,2e-05,2.85876]
[1777894790665,44.32,78764.73,0.0,-0.97858,2e-05,2.87523]
[1777894791672,44.32,78768.61,0.0,-0.9785,2e-05,2.88505]
[1777894792679,44.32,78770.1,0.0,-0.97846,2e-05,2.88916]
[1777894792988,44.32,78770.1,0.0,-0.97846,2e-05,2.88916]
[1777894793040,44.32,78770.1,0.0,-0.97846,2e-05,2.88916]
[1777894793074,44.32,78770.1,0.0,-0.97846,2e-05,2.88916]
[1777894796707,44.33,78760.73,0.0,-0.97863,2e-05,2.86901]
[1777894797714,44.33,78758.26,0.0,-0.97868,2e-05,2.86372]
[1777894798721,44.34,78756.87,0.0,-0.9787,2e-05,2.86101]
[1777894800735,44.34,78755.0,0.0,-0.97873,2e-05,2.85775]
[1777894801742,44.34,78750.92,0.0,-0.97881,2e-05,2.84869]
[1777894802748,44.34,78748.88,0.0,-0.97885,2e-05,2.84447]
[1777894804286,44.34,78748.88,0.0,-0.97885,2e-05,2.84447]
[1777894804337,44.34,78748.88,0.0,-0.97885,2e-05,2.84447]
[1777894804582,44.34,78748.88,0.0,-0.97885,2e-05,2.84447]
[1777894809802,44.36,78751.29,0.0,-0.97876,2e-05,2.85444]
[1777894811583,44.36,78751.29,0.0,-0.97876,2e-05,2.85444]
[1777894811742,44.37,78750.14,0.0,-0.97877,2e-05,2.85291]
[1777894811835,44.37,78750.14,0.0,-0.97877,2e-05,2.85291]
[1777894812088,44.37,78750.14,0.0,-0.97877,2e-05,2.85291]
[1777894812326,44.37,78750.14,0.0,-0.97877,2e-05,2.85291]
[1777894812375,44.37,78748.03,0.0,-0.97881,2e-05,2.84852]
[1777894814837,44.37,78749.79,0.0,-0.97876,2e-05,2.85388]
[1777894815844,44.37,78754.63,0.0,-0.97866,2e-05,2.86594]
[1777894816851,44.38,78762.66,0.0,-0.97849,2e-05,2.88562]
[1777894817858,44.38,78765.38,0.0,-0.97843,2e-05,2.89265]
[1777894818852,44.38,78765.38,0.0,-0.97843,2e-05,2.89265]
[1777894818873,44.38,78765.38,0.0,-0.97843,2e-05,2.89265]
[1777894819087,44.38,78765.38,0.0,-0.97843,2e-05,2.89265]
[1777894820878,44.38,78768.31,0.0,-0.97835,2e-05,2.90122]
[1777894821886,44.39,78763.6,0.0,-0.97845,2e-05,2.89047]
[1777894822893,44.39,78757.89,0.0,-0.97856,2e-05,2.87739]
[1777894823900,44.39,78760.04,0.0,-0.97851,2e-05,2.88306]
[1777894824907,44.39,78758.68,0.0,-0.97853,2e-05,2.88035]
[1777894826242,44.39,78758.68,0.0,-0.97853,2e-05,2.88035]
[1777894826280,44.39,78758.68,0.0,-0.97853,2e-05,2.88035]
[1777894826331,44.39,78758.68,0.0,-0.97853,2e-05,2.88035]
[1777894826395,44.4,78755.56,0.0,-0.97859,2e-05,2.87402]
[1777894826921,44.4,78750.76,0.0,-0.97869,2e-05,2.86263]
[1777894827929,44.4,78745.78,0.0,-0.97878,2e-05,2.85142]
[1777894828937,44.4,78736.69,0.0,-0.97896,2e-05,2.83058]
[1777894829944,44.4,78735.94,0.0,-0.97897,2e-05,2.82944]
[1777894831958,44.41,78737.41,0.0,-0.97895,2e-05,2.83138]
[1777894833926,44.41,78737.27,0.0,-0.97895,2e-05,2.83166]
[1777894833996,44.41,78737.27,0.0,-0.97895,2e-05,2.83166]
[1777894834060,44.41,78748.5,0.0,-0.97872,2e-05,2.85876]
[1777894834986,44.41,78759.13,0.0,-0.97849,2e-05,2.88458]
[1777894835993,44.42,78757.44,0.0,-0.97852,2e-05,2.88108]
[1777894837594,44.42,78757.44,0.0,-0.97852,2e-05,2.88108]
[1777894838795,44.42,78755.6,0.0,-0.97855,2e-05,2.87777]
[1777894838810,44.42,78755.6,0.0,-0.97855,2e-05,2.87777]
[1777894838828,44.42,78755.6,0.0,-0.97855,2e-05,2.87777]
[1777894841936,44.43,78752.44,0.0,-0.9786,2e-05,2.87189]
[1777894841989,44.43,78752.44,0.0,-0.9786,2e-05,2.87189]
[1777894842075,44.43,78752.44,0.0,-0.9786,2e-05,2.87189]
[1777894842176,44.43,78754.7,0.0,-0.97855,2e-05,2.8778]
[1777894843042,44.43,78757.71,0.0,-0.97848,2e-05,2.88551]
[1777894844689,44.43,78757.71,0.0,-0.97848,2e-05,2.88551]
[1777894844744,44.43,78757.71,0.0,-0.97848,2e-05,2.88551]
[1777894844828,44.43,78759.28,0.0,-0.97845,2e-05,2.88978]
[1777894846911,44.44,78758.08,0.0,-0.97846,2e-05,2.88795]
[1777894846962,44.44,78758.08,0.0,-0.97846,2e-05,2.88795]
[1777894847074,44.44,78758.08,0.0,-0.97846,2e-05,2.88795]
[1777894847165,44.44,78760.2,0.0,-0.97841,2e-05,2.89353]
[1777894849330,44.44,78762.42,0.0,-0.97836,2e-05,2.89934]
[1777894849380,44.44,78762.42,0.0,-0.97836,2e-05,2.89934]
[1777894849580,44.44,78762.42,0.0,-0.97836,2e-05,2.89934]
[1777894854118,44.45,78759.18,0.0,-0.9784,2e-05,2.89457]
[1777894855536,44.45,78759.18,0.0,-0.9784,2e-05,2.89457]
[1777894855578,44.45,78759.18,0.0,-0.9784,2e-05,2.89457]
[1777894855587,44.45,78759.18,0.0,-0.9784,2e-05,2.89457]
[1777894855674,44.45,78752.03,0.0,-0.97854,2e-05,2.87854]
[1777894856271,44.45,78752.03,0.0,-0.97854,2e-05,2.87854]
[1777894856325,44.45,78752.03,0.0,-0.97854,2e-05,2.87854]
[1777894856341,44.45,78752.03,0.0,-0.97854,2e-05,2.87854]
[1777894856599,44.45,78752.03,0.0,-0.97854,2e-05,2.87854]
[1777894856678,44.46,78750.65,0.0,-0.97857,2e-05,2.87579]
[1777894856828,44.46,78750.65,0.0,-0.97857,2e-05,2.87579]
[1777894859162,44.46,78751.14,0.0,-0.97855,2e-05,2.87749]
[1777894859328,44.46,78751.14,0.0,-0.97855,2e-05,2.87749]
[1777894861136,44.46,78751.72,0.0,-0.97853,2e-05,2.87992]
[1777894861308,44.46,78751.72,0.0,-0.97853,2e-05,2.87992]
[1777894861325,44.46,78751.72,0.0,-0.97853,2e-05,2.87992]
[1777894861410,44.47,78751.03,0.0,-0.97854,2e-05,2.87933]
[1777894863474,44.47,78751.02,0.0,-0.97854,2e-05,2.87931]
[1777894863575,44.47,78751.02,0.0,-0.97854,2e-05,2.87931]
[1777894866207,44.47,78740.63,0.0,-0.97873,2e-05,2.85678]
[1777894867214,44.48,78736.49,0.0,-0.97881,2e-05,2.84753]
[1777894868221,44.48,78733.09,0.0,-0.97887,2e-05,2.84009]
[1777894869228,44.48,78713.76,0.0,-0.97926,2e-05,2.79547]
[1777894870235,44.48,78704.63,0.0,-0.97944,2e-05,2.77489]
[1777894871242,44.48,78697.89,0.0,-0.97957,2e-05,2.75999]
[1777894872259,44.49,78698.58,0.0,-0.97955,2e-05,2.76227]
[1777894877291,44.5,78697.05,0.0,-0.97955,2e-05,2.76228]
[1777894879306,44.51,78700.55,0.0,-0.97946,2e-05,2.77245]
[1777894884096,44.52,78700.71,0.0,-0.97943,2e-05,2.77555]
[1777894884144,44.52,78700.71,0.0,-0.97943,2e-05,2.77555]
[1777894884326,44.52,78700.71,0.0,-0.97943,2e-05,2.77555]
[1777894885262,44.52,78701.33,0.0,-0.97941,2e-05,2.77766]
[1777894885311,44.52,78701.33,0.0,-0.97941,2e-05,2.77766]
[1777894885325,44.52,78701.33,0.0,-0.97941,2e-05,2.77766]
[1777894885349,44.52,78700.85,0.0,-0.97942,2e-05,2.77723]
[1777894890384,44.54,78700.86,0.0,-0.97939,2e-05,2.78063]
[1777894893513,44.54,78699.92,0.0,-0.97941,2e-05,2.77708]
[1777894893577,44.54,78699.92,0.0,-0.97941,2e-05,2.77708]
[1777894894632,44.54,78700.08,0.0,-0.9794,2e-05,2.77813]
[1777894894680,44.54,78700.08,0.0,-0.9794,2e-05,2.77813]
[1777894894828,44.54,78700.08,0.0,-0.9794,2e-05,2.77813]
[1777894894781,44.55,78700.47,0.0,-0.97939,2e-05,2.77972]
[1777894897433,44.55,78703.85,0.0,-0.9793,2e-05,2.78957]
[1777894897886,44.55,78703.85,0.0,-0.9793,2e-05,2.78957]
[1777894897928,44.55,78703.85,0.0,-0.9793,2e-05,2.78957]
[1777894898076,44.55,78703.85,0.0,-0.9793,2e-05,2.78957]
[1777894898634,44.55,78703.85,0.0,-0.9793,2e-05,2.78957]
[1777894898728,44.55,78703.85,0.0,-0.9793,2e-05,2.78957]
[1777894898827,44.55,78703.85,0.0,-0.9793,2e-05,2.78957]
[1777894898827,44.56,78707.9,0.0,-0.97922,2e-05,2.79962]
[1777894904483,44.57,78713.28,0.0,-0.97908,2e-05,2.81505]
[1777894904911,44.57,78713.28,0.0,-0.97908,2e-05,2.81505]
[1777894904961,44.57,78713.28,0.0,-0.97908,2e-05,2.81505]
[1777894905082,44.57,78713.28,0.0,-0.97908,2e-05,2.81505]
[1777894905550,44.57,78713.28,0.0,-0.97908,2e-05,2.81505]
[1777894905577,44.57,78713.28,0.0,-0.97908,2e-05,2.81505]
[1777894905632,44.57,78713.28,0.0,-0.97908,2e-05,2.81505]
[1777894905703,44.57,78712.82,0.0,-0.97909,2e-05,2.81461]
[1777894908437,44.58,78712.11,0.0,-0.97909,2e-05,2.81421]
[1777894908578,44.58,78712.11,0.0,-0.97909,2e-05,2.81421]
[1777894908667,44.58,78711.44,0.0,-0.9791,2e-05,2.81328]
[1777894910525,44.58,78705.68,0.0,-0.9792,2e-05,2.80114]
[1777894911641,44.58,78705.68,0.0,-0.9792,2e-05,2.80114]
[1777894911756,44.58,78705.68,0.0,-0.9792,2e-05,2.80114]
[1777894911826,44.58,78705.68,0.0,-0.9792,2e-05,2.80114]
[1777894912912,44.59,78704.76,0.0,-0.97921,2e-05,2.80032]
[1777894912930,44.59,78704.76,0.0,-0.97921,2e-05,2.80032]
[1777894913075,44.59,78704.76,0.0,-0.97921,2e-05,2.80032]
[1777894913549,44.59,78704.48,0.0,-0.97921,2e-05,2.80033]
[1777894916773,44.59,78703.0,0.0,-0.97923,2e-05,2.7982]
[1777894916817,44.59,78703.0,0.0,-0.97923,2e-05,2.7982]
[1777894916829,44.59,78703.0,0.0,-0.97923,2e-05,2.7982]
[1777894918434,44.6,78703.13,0.0,-0.97921,2e-05,2.79982]
[1777894918486,44.6,78703.13,0.0,-0.97921,2e-05,2.79982]
[1777894918577,44.6,78703.13,0.0,-0.97921,2e-05,2.79982]
[1777894918584,44.6,78701.48,0.0,-0.97924,2e-05,2.79664]
[1777894923619,44.61,78701.51,0.0,-0.97921,2e-05,2.8]
[1777894923927,44.61,78701.51,0.0,-0.97921,2e-05,2.8]
[1777894923979,44.61,78701.51,0.0,-0.97921,2e-05,2.8]
[1777894924080,44.61,78701.51,0.0,-0.97921,2e-05,2.8]
[1777894927649,44.62,78712.77,0.0,-0.97896,2e-05,2.82882]
[1777894928790,44.62,78712.77,0.0,-0.97896,2e-05,2.82882]
[1777894928835,44.62,78712.77,0.0,-0.97896,2e-05,2.82882]
[1777894928843,44.62,78712.77,0.0,-0.97896,2e-05,2.82882]
[1777894928822,44.63,78718.2,0.0,-0.97885,2e-05,2.84214]
[1777894929717,44.63,78718.2,0.0,-0.97885,2e-05,2.84214]
[1777894929837,44.63,78718.2,0.0,-0.97885,2e-05,2.84214]
[1777894930046,44.63,78717.34,0.0,-0.97886,2e-05,2.8407]
[1777894930076,44.63,78717.34,0.0,-0.97886,2e-05,2.8407]
[1777894930098,44.63,78717.34,0.0,-0.97886,2e-05,2.8407]
[1777894930670,44.63,78716.73,0.0,-0.97887,2e-05,2.83985]
[1777894935706,44.64,78716.75,0.0,-0.97884,2e-05,2.84282]
[1777894936122,44.64,78716.75,0.0,-0.97884,2e-05,2.84282]
[1777894936327,44.64,78716.75,0.0,-0.97884,2e-05,2.84282]
[1777894936713,44.64,78716.63,0.0,-0.97884,2e-05,2.84311]
[1777894941455,44.65,78716.3,0.0,-0.97883,2e-05,2.84408]
[1777894941507,44.65,78716.3,0.0,-0.97883,2e-05,2.84408]
[1777894941577,44.65,78716.3,0.0,-0.97883,2e-05,2.84408]
[1777894942755,44.66,78719.97,0.0,-0.97874,2e-05,2.85444]
[1777894943061,44.66,78719.97,0.0,-0.97874,2e-05,2.85444]
[1777894943078,44.66,78719.97,0.0,-0.97874,2e-05,2.85444]
[1777894943108,44.66,78719.97,0.0,-0.97874,2e-05,2.85444]
[1777894943242,44.66,78719.97,0.0,-0.97874,2e-05,2.85444]
[1777894943355,44.66,78719.97,0.0,-0.97874,2e-05,2.85444]
[1777894943762,44.66,78727.37,0.0,-0.97858,2e-05,2.87245]
[1777894944769,44.66,78731.09,0.0,-0.9785,2e-05,2.88178]
[1777894945776,44.66,78736.31,0.0,-0.97839,2e-05,2.89468]
[1777894946849,44.66,78736.31,0.0,-0.97839,2e-05,2.89468]
[1777894946900,44.66,78738.15,0.0,-0.97835,2e-05,2.89955]
[1777894947076,44.66,78738.15,0.0,-0.97835,2e-05,2.89955]
[1777894948407,44.67,78739.25,0.0,-0.97832,2e-05,2.90266]
[1777894948456,44.67,78739.25,0.0,-0.97832,2e-05,2.90266]
[1777894948577,44.67,78739.25,0.0,-0.97832,2e-05,2.90266]
[1777894948797,44.67,78740.71,0.0,-0.97829,2e-05,2.90662]
[1777894953832,44.68,78737.14,0.0,-0.97836,2e-05,2.89765]
[1777894954543,44.68,78737.14,0.0,-0.97836,2e-05,2.89765]
[1777894954577,44.68,78737.14,0.0,-0.97836,2e-05,2.89765]
[1777894954673,44.68,78737.14,0.0,-0.97836,2e-05,2.89765]
[1777894955446,44.68,78734.67,0.0,-0.97841,2e-05,2.89226]
[1777894955491,44.68,78734.67,0.0,-0.97841,2e-05,2.89226]
[1777894955575,44.68,78734.67,0.0,-0.97841,2e-05,2.89226]
[1777894955846,44.68,78734.64,0.0,-0.9784,2e-05,2.89267]
[1777894958835,44.68,78734.41,0.0,-0.9784,2e-05,2.89308]
[1777894958882,44.68,78734.41,0.0,-0.9784,2e-05,2.89308]
[1777894959078,44.69,78736.07,0.0,-0.97836,2e-05,2.8975]
[1777894963194,44.69,78734.88,0.0,-0.97837,2e-05,2.89652]
[1777894963225,44.69,78734.88,0.0,-0.97837,2e-05,2.89652]
[1777894963329,44.69,78734.88,0.0,-0.97837,2e-05,2.89652]
[1777894963902,44.69,78734.83,0.0,-0.97837,2e-05,2.89686]
[1777894968954,44.7,78734.88,0.0,-0.97835,2e-05,2.8988]
[1777894969000,44.7,78734.88,0.0,-0.97835,2e-05,2.8988]
[1777894969079,44.7,78734.88,0.0,-0.97835,2e-05,2.8988]
[1777894972045,44.71,78735.77,0.0,-0.97832,2e-05,2.90225]
[1777894972075,44.71,78735.77,0.0,-0.97832,2e-05,2.90225]
[1777894972097,44.71,78735.77,0.0,-0.97832,2e-05,2.90225]
[1777894972147,44.71,78738.66,0.0,-0.97825,2e-05,2.90957]
[1777894974274,44.71,78740.98,0.0,-0.9782,2e-05,2.91553]
[1777894974325,44.71,78740.98,0.0,-0.9782,2e-05,2.91553]
[1777894974508,44.71,78740.98,0.0,-0.9782,2e-05,2.91553]
[1777894974553,44.71,78740.98,0.0,-0.9782,2e-05,2.91553]
[1777894974578,44.71,78740.98,0.0,-0.9782,2e-05,2.91553]
[1777894974654,44.71,78740.22,0.0,-0.97821,2e-05,2.91455]
[1777894980611,44.72,78738.74,0.0,-0.97823,2e-05,2.91269]
[1777894980663,44.72,78738.74,0.0,-0.97823,2e-05,2.91269]
[1777894980830,44.72,78738.74,0.0,-0.97823,2e-05,2.91269]
[1777894981219,44.72,78738.76,0.0,-0.97822,2e-05,2.91357]
[1777894981283,44.72,78738.76,0.0,-0.97822,2e-05,2.91357]
[1777894981331,44.72,78738.76,0.0,-0.97822,2e-05,2.91357]
[1777894981426,44.72,78738.86,0.0,-0.97821,2e-05,2.91422]
[1777894982030,44.72,78735.7,0.0,-0.97828,2e-05,2.90669]
[1777894986057,44.73,78740.27,0.0,-0.97817,2e-05,2.91928]
[1777894987638,44.73,78740.27,0.0,-0.97817,2e-05,2.91928]
[1777894987825,44.73,78740.27,0.0,-0.97817,2e-05,2.91928]
[1777894987927,44.73,78747.44,0.0,-0.97801,2e-05,2.93721]
[1777894988266,44.73,78747.44,0.0,-0.97801,2e-05,2.93721]
[1777894989091,44.73,78748.61,0.0,-0.97799,2e-05,2.94002]
[1777894989224,44.73,78748.61,0.0,-0.97799,2e-05,2.94002]
[1777894989327,44.73,78748.61,0.0,-0.97799,2e-05,2.94002]
[1777894989398,44.73,78747.97,0.0,-0.978,2e-05,2.93885]
[1777894994314,44.74,78747.67,0.0,-0.97799,2e-05,2.93958]
[1777894994330,44.74,78747.67,0.0,-0.97799,2e-05,2.93958]
[1777894994415,44.74,78747.48,0.0,-0.97799,2e-05,2.93985]
[1777894999153,44.75,78755.05,0.0,-0.97782,2e-05,2.95947]
[1777895001167,44.75,78763.85,0.0,-0.97763,2e-05,2.9814]
[1777895003305,44.75,78762.48,0.0,-0.97765,2e-05,2.97837]
[1777895003324,44.75,78762.48,0.0,-0.97765,2e-05,2.97837]
[1777895004431,44.75,78764.3,0.0,-0.97761,2e-05,2.98337]
[1777895004482,44.75,78764.3,0.0,-0.97761,2e-05,2.98337]
[1777895004577,44.75,78764.3,0.0,-0.97761,2e-05,2.98337]
[1777895004584,44.75,78765.87,0.0,-0.97757,2e-05,2.98747]
[1777895005703,44.75,78765.87,0.0,-0.97757,2e-05,2.98747]
[1777895007209,44.76,78757.97,0.0,-0.97773,2e-05,2.9689]
[1777895008219,44.76,78757.97,0.0,-0.97773,2e-05,2.9689]
[1777895008224,44.76,78757.97,0.0,-0.97773,2e-05,2.9689]
[1777895008325,44.76,78757.97,0.0,-0.97773,2e-05,2.9689]
[1777895008427,44.76,78753.78,0.0,-0.97782,2e-05,2.9591]
[1777895009309,44.76,78753.78,0.0,-0.97782,2e-05,2.9591]
[1777895009325,44.76,78753.78,0.0,-0.97782,2e-05,2.9591]
[1777895009361,44.76,78753.78,0.0,-0.97782,2e-05,2.9591]
[1777895009409,44.76,78753.04,0.0,-0.97783,2e-05,2.95766]
[1777895011680,44.76,78752.8,0.0,-0.97783,2e-05,2.95741]
[1777895011835,44.76,78752.8,0.0,-0.97783,2e-05,2.95741]
[1777895011915,44.76,78752.75,0.0,-0.97785,2e-05,2.95512]
[1777895013331,44.76,78750.5,0.0,-0.9779,2e-05,2.94971]
[1777895013544,44.76,78750.5,0.0,-0.9779,2e-05,2.94971]
[1777895013575,44.76,78750.5,0.0,-0.9779,2e-05,2.94971]
[1777895013676,44.76,78746.63,0.0,-0.97797,2e-05,2.94112]
[1777895015618,44.76,78747.01,0.0,-0.97796,2e-05,2.94203]
[1777895015663,44.76,78747.01,0.0,-0.97796,2e-05,2.94203]
[1777895015825,44.76,78747.01,0.0,-0.97796,2e-05,2.94203]
[1777895015912,44.77,78746.01,0.0,-0.97798,2e-05,2.94036]
[1777895019212,44.77,78746.15,0.0,-0.97797,2e-05,2.94142]
[1777895019324,44.77,78746.15,0.0,-0.97797,2e-05,2.94142]
[1777895019456,44.77,78746.15,0.0,-0.97797,2e-05,2.94142]
[1777895020151,44.77,78744.69,0.0,-0.97799,2e-05,2.93864]
[1777895020203,44.77,78744.69,0.0,-0.97799,2e-05,2.93864]
[1777895020325,44.77,78744.69,0.0,-0.97799,2e-05,2.93864]
[1777895020375,44.77,78743.26,0.0,-0.97802,2e-05,2.93521]
[1777895022504,44.77,78742.94,0.0,-0.97803,2e-05,2.93482]
[1777895022574,44.77,78742.94,0.0,-0.97803,2e-05,2.93482]
[1777895022580,44.78,78745.9,0.0,-0.97796,2e-05,2.94267]
[1777895027535,44.78,78746.03,0.0,-0.97795,2e-05,2.94408]
[1777895027575,44.78,78746.03,0.0,-0.97795,2e-05,2.94408]
[1777895028179,44.78,78746.37,0.0,-0.97793,2e-05,2.94562]
[1777895028223,44.78,78746.37,0.0,-0.97793,2e-05,2.94562]
[1777895028327,44.78,78746.37,0.0,-0.97793,2e-05,2.94562]
[1777895028356,44.78,78746.24,0.0,-0.97794,2e-05,2.94531]
[1777895032502,44.79,78745.39,0.0,-0.97794,2e-05,2.94436]
[1777895034335,44.79,78745.3,0.0,-0.97794,2e-05,2.94488]
[1777895034387,44.79,78745.3,0.0,-0.97794,2e-05,2.94488]
[1777895034578,44.79,78745.3,0.0,-0.97794,2e-05,2.94488]
[1777895035822,44.79,78742.78,0.0,-0.97799,2e-05,2.93957]
[1777895035874,44.79,78742.78,0.0,-0.97799,2e-05,2.93957]
[1777895035975,44.79,78741.49,0.0,-0.97801,2e-05,2.93685]
[1777895036078,44.79,78741.49,0.0,-0.97801,2e-05,2.93685]
[1777895041447,44.8,78733.39,0.0,-0.97816,2e-05,2.91936]
[1777895042405,44.8,78733.39,0.0,-0.97816,2e-05,2.91936]
[1777895042434,44.8,78733.39,0.0,-0.97816,2e-05,2.91936]
[1777895042577,44.8,78733.39,0.0,-0.97816,2e-05,2.91936]
[1777895042676,44.8,78730.21,0.0,-0.97822,2e-05,2.91257]
[1777895048496,44.81,78729.83,0.0,-0.97821,2e-05,2.91419]
[1777895050885,44.82,78729.76,0.0,-0.9782,2e-05,2.91444]
[1777895050937,44.82,78729.76,0.0,-0.9782,2e-05,2.91444]
[1777895050922,44.82,78729.6,0.0,-0.9782,2e-05,2.91447]
[1777895051082,44.82,78729.6,0.0,-0.9782,2e-05,2.91447]
[1777895051517,44.82,78729.73,0.0,-0.9782,2e-05,2.9152]
[1777895056552,44.83,78729.71,0.0,-0.97818,2e-05,2.91721]
[1777895059370,44.83,78729.74,0.0,-0.97817,2e-05,2.9181]
[1777895059482,44.83,78729.74,0.0,-0.97817,2e-05,2.9181]
[1777895059575,44.83,78729.74,0.0,-0.97817,2e-05,2.9181]
[1777895059634,44.83,78728.9,0.0,-0.97818,2e-05,2.9165]
[1777895065615,44.84,78732.06,0.0,-0.9781,2e-05,2.92649]
[1777895066190,44.84,78732.06,0.0,-0.9781,2e-05,2.92649]
[1777895066241,44.84,78732.06,0.0,-0.9781,2e-05,2.92649]
[1777895066329,44.84,78732.06,0.0,-0.9781,2e-05,2.92649]
[1777895066622,44.84,78732.86,0.0,-0.97808,2e-05,2.9288]
[1777895071656,44.85,78734.63,0.0,-0.97804,2e-05,2.93217]
[1777895072028,44.85,78734.63,0.0,-0.97804,2e-05,2.93217]
[1777895072080,44.85,78734.63,0.0,-0.97804,2e-05,2.93217]
[1777895072664,44.85,78732.22,0.0,-0.97809,2e-05,2.9268]
[1777895073546,44.85,78732.22,0.0,-0.97809,2e-05,2.9268]
[1777895073577,44.85,78732.22,0.0,-0.97809,2e-05,2.9268]
[1777895073671,44.85,78731.18,0.0,-0.97811,2e-05,2.92471]
[1777895078706,44.86,78729.32,0.0,-0.97813,2e-05,2.92227]
[1777895080697,44.86,78728.77,0.0,-0.97814,2e-05,2.92135]
[1777895080762,44.86,78728.77,0.0,-0.97814,2e-05,2.92135]
[1777895080834,44.86,78728.77,0.0,-0.97814,2e-05,2.92135]
[1777895080906,44.86,78723.3,0.0,-0.97825,2e-05,2.90873]
[1777895086762,44.87,78722.73,0.0,-0.97824,2e-05,2.9099]
[1777895087907,44.87,78722.73,0.0,-0.97824,2e-05,2.9099]
[1777895087959,44.87,78722.73,0.0,-0.97824,2e-05,2.9099]
[1777895087958,44.87,78721.74,0.0,-0.97825,2e-05,2.90796]
[1777895088077,44.87,78721.74,0.0,-0.97825,2e-05,2.90796]
[1777895088776,44.87,78722.47,0.0,-0.97823,2e-05,2.91012]
[1777895093015,44.88,78719.81,0.0,-0.97827,2e-05,2.90548]
[1777895093400,44.88,78719.81,0.0,-0.97827,2e-05,2.90548]
[1777895093431,44.88,78719.81,0.0,-0.97827,2e-05,2.90548]
[1777895093584,44.88,78719.81,0.0,-0.97827,2e-05,2.90548]
[1777895093811,44.88,78720.38,0.0,-0.97826,2e-05,2.90726]
[1777895097976,44.89,78721.24,0.0,-0.97823,2e-05,2.91057]
[1777895098027,44.89,78721.24,0.0,-0.97823,2e-05,2.91057]
[1777895098033,44.89,78720.91,0.0,-0.97823,2e-05,2.9102]
[1777895098078,44.89,78720.91,0.0,-0.97823,2e-05,2.9102]
[1777895098845,44.89,78721.0,0.0,-0.97823,2e-05,2.91083]
[1777895103881,44.9,78721.09,0.0,-0.97821,2e-05,2.91312]
[1777895104451,44.9,78721.09,0.0,-0.97821,2e-05,2.91312]
[1777895104489,44.9,78721.09,0.0,-0.97821,2e-05,2.91312]
[1777895104577,44.9,78721.09,0.0,-0.97821,2e-05,2.91312]
[1777895104888,44.9,78719.23,0.0,-0.97824,2e-05,2.90911]
[1777895109923,44.91,78717.76,0.0,-0.97825,2e-05,2.90769]
[1777895111294,44.91,78717.57,0.0,-0.97825,2e-05,2.90766]
[1777895111324,44.91,78717.57,0.0,-0.97825,2e-05,2.90766]
[1777895111937,44.91,78716.47,0.0,-0.97827,2e-05,2.90547]
[1777895116972,44.92,78717.27,0.0,-0.97824,2e-05,2.90945]
[1777895119109,44.92,78716.99,0.0,-0.97824,2e-05,2.90961]
[1777895120999,44.92,78719.93,0.0,-0.97817,2e-05,2.91741]
[1777895126035,44.93,78721.06,0.0,-0.97813,2e-05,2.92205]
[1777895131070,44.94,78720.95,0.0,-0.97813,2e-05,2.92087]
[1777895136105,44.95,78719.82,0.0,-0.97814,2e-05,2.92008]
[1777895140010,44.95,78719.23,0.0,-0.97815,2e-05,2.91944]
[1777895140065,44.95,78719.23,0.0,-0.97815,2e-05,2.91944]
[1777895140079,44.95,78719.23,0.0,-0.97815,2e-05,2.91944]
[1777895140133,44.95,78719.04,0.0,-0.97814,2e-05,2.91975]
[1777895144273,44.96,78718.84,0.0,-0.97814,2e-05,2.9204]
[1777895144324,44.96,78718.84,0.0,-0.97814,2e-05,2.9204]
[1777895144533,44.96,78718.84,0.0,-0.97814,2e-05,2.9204]
[1777895144601,44.96,78723.18,0.0,-0.97804,2e-05,2.93112]
[1777895145169,44.96,78725.42,0.0,-0.97799,2e-05,2.93682]
[1777895149200,44.96,78725.58,0.0,-0.97798,2e-05,2.93824]
[1777895149600,44.96,78733.42,0.0,-0.97781,2e-05,2.95769]
[1777895150206,44.96,78737.65,0.0,-0.97772,2e-05,2.96786]
[1777895152220,44.97,78739.48,0.0,-0.97768,2e-05,2.97285]
[1777895155241,44.97,78741.18,0.0,-0.97763,2e-05,2.97781]
[1777895157256,44.97,78744.05,0.0,-0.97757,2e-05,2.98529]
[1777895162296,44.98,78731.48,0.0,-0.97782,2e-05,2.95633]
[1777895163303,44.98,78731.16,0.0,-0.97783,2e-05,2.95587]
[1777895168338,44.98,78729.91,0.0,-0.97784,2e-05,2.95442]
[1777895173373,44.99,78731.31,0.0,-0.9778,2e-05,2.95931]
[1777895174380,44.99,78734.17,0.0,-0.97773,2e-05,2.96649]
[1777895175387,44.99,78736.09,0.0,-0.97769,2e-05,2.97139]
[1777895177401,44.99,78738.91,0.0,-0.97763,2e-05,2.97875]
[1777895182436,45.0,78740.07,0.0,-0.97759,2e-05,2.98288]
[1777895186463,45.0,78741.75,0.0,-0.97754,2e-05,2.98799]
[1777895191499,45.01,78740.27,0.0,-0.97758,2e-05,2.98283]
[1777895196534,45.01,78738.25,0.0,-0.97762,2e-05,2.97928]
[1777895197541,45.01,78735.18,0.0,-0.97768,2e-05,2.97215]
[1777895198548,45.01,78730.86,0.0,-0.97777,2e-05,2.96203]
[1777895203583,45.02,78731.88,0.0,-0.97773,2e-05,2.96594]
[1777895208618,45.02,78731.78,0.0,-0.97772,2e-05,2.96714]
[1777895213655,45.03,78733.16,0.0,-0.97768,2e-05,2.97213]
[1777895216676,45.03,78735.22,0.0,-0.97763,2e-05,2.9779]
[1777895218690,45.04,78736.92,0.0,-0.97759,2e-05,2.98252]
[1777895221716,45.04,78738.77,0.0,-0.97754,2e-05,2.98774]
[1777895222723,45.04,78735.81,0.0,-0.9776,2e-05,2.98084]
[1777895225744,45.04,78740.05,0.0,-0.9775,2e-05,2.99184]
[1777895231786,45.05,78741.88,0.0,-0.97745,2e-05,2.99769]
[1777895233799,45.05,78744.01,0.0,-0.9774,2e-05,3.00331]
[1777895235814,45.05,78746.39,0.0,-0.97735,2e-05,3.00953]
[1777895238764,45.05,78747.78,0.0,-0.97732,2e-05,3.01334]
[1777895238813,45.05,78747.78,0.0,-0.97732,2e-05,3.01334]
[1777895238829,45.05,78747.78,0.0,-0.97732,2e-05,3.01334]
[1777895238835,45.05,78748.73,0.0,-0.97729,2e-05,3.01585]
[1777895240849,45.05,78745.25,0.0,-0.97736,2e-05,3.0078]
[1777895241856,45.06,78741.02,0.0,-0.97745,2e-05,2.99777]
[1777895246890,45.06,78739.94,0.0,-0.97746,2e-05,2.99633]
[1777895247897,45.06,78742.49,0.0,-0.97741,2e-05,3.00274]
[1777895250919,45.06,78744.19,0.0,-0.97737,2e-05,3.00754]
[1777895251926,45.06,78749.14,0.0,-0.97728,2e-05,3.01691]
[1777895256961,45.07,78749.62,0.0,-0.97726,2e-05,3.01911]
[1777895261996,45.07,78750.48,0.0,-0.97723,2e-05,3.02225]
[1777895267031,45.08,78751.31,0.0,-0.9772,2e-05,3.02531]
[1777895271059,45.08,78747.1,0.0,-0.97729,2e-05,3.01591]
[1777895272065,45.08,78744.98,0.0,-0.97733,2e-05,3.01098]
[1777895276093,45.08,78746.89,0.0,-0.97728,2e-05,3.01656]
[1777895281130,45.09,78762.43,0.0,-0.97694,2e-05,3.05567]
[1777895282136,45.09,78766.86,0.0,-0.97684,2e-05,3.06672]
[1777895283143,45.09,78755.57,0.0,-0.97708,2e-05,3.03917]
[1777895284150,45.09,78750.92,0.0,-0.97718,2e-05,3.02801]
[1777895285157,45.09,78753.91,0.0,-0.97711,2e-05,3.03552]
[1777895289185,45.09,78760.08,0.0,-0.97697,2e-05,3.05139]
[1777895294220,45.1,78760.72,0.0,-0.97695,2e-05,3.0538]
[1777895299255,45.1,78760.27,0.0,-0.97695,2e-05,3.05353]
[1777895301269,45.1,78768.02,0.0,-0.97678,2e-05,3.07291]
[1777895302276,45.1,78769.56,0.0,-0.97675,2e-05,3.07684]
[1777895306304,45.1,78771.86,0.0,-0.97669,2e-05,3.08301]
[1777895308318,45.1,78778.3,0.0,-0.97655,2e-05,3.09918]
[1777895309325,45.1,78781.65,0.0,-0.97648,2e-05,3.10758]
[1777895310332,45.1,78784.35,0.0,-0.97642,2e-05,3.11436]
[1777895311339,45.1,78789.57,0.0,-0.97632,2e-05,3.12449]
[1777895312346,45.1,78793.93,0.0,-0.97623,2e-05,3.13543]
[1777895313353,45.1,78796.2,0.0,-0.97617,2e-05,3.14114]
[1777895314368,45.1,78798.48,0.0,-0.97612,2e-05,3.14687]
[1777895315372,45.1,78792.06,0.0,-0.97627,2e-05,3.13082]
[1777895316675,45.1,78789.24,0.0,-0.97633,2e-05,3.12382]
[1777895320407,45.1,78793.13,0.0,-0.97624,2e-05,3.13377]
[1777895321415,45.1,78794.79,0.0,-0.9762,2e-05,3.13797]
[1777895322422,45.11,78790.62,0.0,-0.97629,2e-05,3.12759]
[1777895324435,45.11,78787.52,0.0,-0.97636,2e-05,3.11999]
[1777895325443,45.11,78789.11,0.0,-0.97633,2e-05,3.12403]
[1777895327460,45.11,78785.04,0.0,-0.97641,2e-05,3.11403]
[1777895330481,45.11,78777.81,0.0,-0.97657,2e-05,3.09635]
[1777895331489,45.11,78774.52,0.0,-0.97664,2e-05,3.08832]
[1777895333503,45.11,78772.24,0.0,-0.97669,2e-05,3.08295]
[1777895334510,45.11,78769.28,0.0,-0.97675,2e-05,3.07579]
[1777895339545,45.11,78770.58,0.0,-0.97672,2e-05,3.07973]
[1777895344580,45.11,78768.84,0.0,-0.97675,2e-05,3.07611]
[1777895347601,45.12,78764.04,0.0,-0.97685,2e-05,3.0647]
[1777895348608,45.12,78756.6,0.0,-0.97701,2e-05,3.0466]
[1777895349840,45.12,78755.76,0.0,-0.97703,2e-05,3.04492]
[1777895355657,45.12,78755.88,0.0,-0.97701,2e-05,3.04616]
[1777895356664,45.12,78754.32,0.0,-0.97705,2e-05,3.04254]
[1777895361699,45.13,78755.62,0.0,-0.97701,2e-05,3.04668]
[1777895366734,45.13,78755.67,0.0,-0.977,2e-05,3.04776]
[1777895371770,45.13,78756.41,0.0,-0.977,2e-05,3.04763]
[1777895376804,45.14,78755.38,0.0,-0.97701,2e-05,3.04629]
[1777895380832,45.14,78753.48,0.0,-0.97704,2e-05,3.04245]
[1777895385867,45.14,78753.93,0.0,-0.97702,2e-05,3.04459]
[1777895390902,45.15,78754.5,0.0,-0.977,2e-05,3.04702]
[1777895392916,45.15,78752.92,0.0,-0.97703,2e-05,3.04357]
[1777895394930,45.15,78756.25,0.0,-0.97696,2e-05,3.05214]
[1777895395937,45.15,78759.47,0.0,-0.97688,2e-05,3.06024]
[1777895397951,45.15,78761.18,0.0,-0.97684,2e-05,3.0648]
[1777895401979,45.16,78756.09,0.0,-0.97695,2e-05,3.05302]
[1777895403993,45.16,78754.42,0.0,-0.97698,2e-05,3.04932]
[1777895409028,45.16,78754.32,0.0,-0.97697,2e-05,3.05005]
[1777895411042,45.16,78756.02,0.0,-0.97693,2e-05,3.0546]
[1777895415070,45.16,78757.51,0.0,-0.97689,2e-05,3.05899]
[1777895420105,45.17,78758.87,0.0,-0.97686,2e-05,3.0632]
[1777895422119,45.17,78757.26,0.0,-0.97689,2e-05,3.05959]
[1777895427154,45.17,78756.83,0.0,-0.97689,2e-05,3.05942]
[1777895432189,45.18,78756.94,0.0,-0.9769,2e-05,3.05766]
[1777895435210,45.18,78759.97,0.0,-0.97683,2e-05,3.06563]
[1777895439238,45.18,78761.46,0.0,-0.97679,2e-05,3.06995]
[1777895441252,45.18,78763.2,0.0,-0.97675,2e-05,3.07456]
[1777895442259,45.18,78761.34,0.0,-0.97679,2e-05,3.07013]
[1777895446287,45.18,78765.7,0.0,-0.97669,2e-05,3.08153]
[1777895447294,45.18,78763.96,0.0,-0.97673,2e-05,3.07738]
[1777895448301,45.18,78762.42,0.0,-0.97676,2e-05,3.07375]
[1777895452329,45.19,78765.52,0.0,-0.97669,2e-05,3.08203]
[1777895453336,45.19,78767.5,0.0,-0.97664,2e-05,3.08706]
[1777895454343,45.19,78770.51,0.0,-0.97657,2e-05,3.09464]
[1777895455350,45.19,78776.82,0.0,-0.97643,2e-05,3.1104]
[1777895456357,45.19,78779.97,0.0,-0.97636,2e-05,3.11832]
[1777895460385,45.19,78782.35,0.0,-0.97631,2e-05,3.12457]
[1777895461392,45.19,78776.26,0.0,-0.97644,2e-05,3.1095]
[1777895462399,45.19,78785.47,0.0,-0.97624,2e-05,3.13252]
[1777895463406,45.19,78783.93,0.0,-0.97627,2e-05,3.12873]
[1777895464413,45.19,78785.51,0.0,-0.97624,2e-05,3.13274]
[1777895465420,45.19,78787.14,0.0,-0.9762,2e-05,3.13687]
[1777895467434,45.19,78790.54,0.0,-0.97612,2e-05,3.14546]
[1777895468441,45.19,78793.01,0.0,-0.97607,2e-05,3.15168]
[1777895469448,45.19,78796.57,0.0,-0.97599,2e-05,3.16064]
[1777895470455,45.19,78799.82,0.0,-0.97591,2e-05,3.16882]
[1777895475490,45.19,78801.41,0.0,-0.97588,2e-05,3.1728]
[1777895476497,45.19,78803.12,0.0,-0.97584,2e-05,3.1771]
[1777895477504,45.19,78806.21,0.0,-0.97577,2e-05,3.18489]
[1777895480525,45.19,78807.94,0.0,-0.97573,2e-05,3.18918]
[1777895485560,45.19,78810.42,0.0,-0.97568,2e-05,3.1953]
[1777895487574,45.19,78817.67,0.0,-0.97552,2e-05,3.21363]
[1777895488581,45.19,78819.95,0.0,-0.97546,2e-05,3.21937]
[1777895492609,45.19,78812.83,0.0,-0.97565,2e-05,3.19801]
[1777895493616,45.19,78810.16,0.0,-0.97571,2e-05,3.19122]
[1777895498651,45.19,78811.66,0.0,-0.97568,2e-05,3.19491]
[1777895503686,45.19,78811.08,0.0,-0.97569,2e-05,3.19335]
[1777895508721,45.19,78810.84,0.0,-0.9757,2e-05,3.19271]
[1777895512748,45.19,78814.0,0.0,-0.97563,2e-05,3.2007]
[1777895513756,45.19,78816.21,0.0,-0.97558,2e-05,3.20629]
[1777895518792,45.19,78817.44,0.0,-0.97555,2e-05,3.20931]
[1777895522820,45.19,78808.46,0.0,-0.97575,2e-05,3.18648]
[1777895523832,45.19,78803.18,0.0,-0.97587,2e-05,3.17314]
[1777895524839,45.19,78802.09,0.0,-0.9759,2e-05,3.17042]
[1777895525846,45.19,78799.66,0.0,-0.97595,2e-05,3.16435]
[1777895528867,45.19,78797.26,0.0,-0.976,2e-05,3.15849]
[1777895529874,45.19,78799.68,0.0,-0.97595,2e-05,3.16463]
[1777895531887,45.19,78801.57,0.0,-0.9759,2e-05,3.1695]
[1777895536923,45.19,78803.98,0.0,-0.97585,2e-05,3.17578]
[1777895537930,45.19,78806.09,0.0,-0.9758,2e-05,3.18114]
[1777895538937,45.19,78808.62,0.0,-0.97574,2e-05,3.18755]
[1777895544372,45.19,78808.83,0.0,-0.97574,2e-05,3.18812]
[1777895544431,45.19,78811.65,0.0,-0.97567,2e-05,3.19527]
[1777895546994,45.19,78809.82,0.0,-0.97572,2e-05,3.19061]
[1777895548000,45.19,78803.86,0.0,-0.97585,2e-05,3.17557]
[1777895551021,45.19,78805.4,0.0,-0.97584,2e-05,3.17656]
[1777895556056,45.19,78805.48,0.0,-0.97583,2e-05,3.17691]
[1777895561090,45.19,78805.65,0.0,-0.97583,2e-05,3.17747]
[1777895562098,45.19,78810.1,0.0,-0.97573,2e-05,3.18874]
[1777895563105,45.19,78813.31,0.0,-0.97565,2e-05,3.19688]
[1777895565119,45.19,78815.04,0.0,-0.97562,2e-05,3.20125]
[1777895567133,45.19,78817.48,0.0,-0.97556,2e-05,3.20742]
[1777895571902,45.19,78818.4,0.0,-0.97554,2e-05,3.20966]
[1777895571954,45.19,78818.4,0.0,-0.97554,2e-05,3.20966]
[1777895572077,45.19,78818.4,0.0,-0.97554,2e-05,3.20966]
[1777895572168,45.19,78817.94,0.0,-0.97555,2e-05,3.20846]
[1777895576196,45.19,78819.8,0.0,-0.97551,2e-05,3.21303]
[1777895581231,45.19,78821.89,0.0,-0.97547,2e-05,3.21806]
[1777895583245,45.19,78823.56,0.0,-0.97543,2e-05,3.22217]
[1777895587275,45.19,78829.0,0.0,-0.97531,2e-05,3.23574]
[1777895588282,45.19,78833.7,0.0,-0.9752,2e-05,3.24766]
[1777895590296,45.19,78837.62,0.0,-0.97511,2e-05,3.25747]
[1777895592310,45.19,78840.41,0.0,-0.97505,2e-05,3.26434]
[1777895594324,45.18,78838.81,0.0,-0.97509,2e-05,3.25991]
[1777895596338,45.18,78841.29,0.0,-0.97504,2e-05,3.26598]
[1777895598352,45.18,78838.11,0.0,-0.97511,2e-05,3.25748]
[1777895603387,45.18,78838.48,0.0,-0.97511,2e-05,3.25769]
[1777895609430,45.18,78835.54,0.0,-0.97519,2e-05,3.24926]
[1777895610437,45.18,78833.91,0.0,-0.97523,2e-05,3.24494]
[1777895613458,45.17,78837.97,0.0,-0.97516,2e-05,3.25194]
[1777895614465,45.17,78840.38,0.0,-0.9751,2e-05,3.25799]
[1777895615472,45.17,78843.11,0.0,-0.97504,2e-05,3.26486]
[1777895620506,45.17,78844.67,0.0,-0.97501,2e-05,3.26803]
[1777895621514,45.17,78846.65,0.0,-0.97497,2e-05,3.27297]
[1777895622521,45.17,78843.31,0.0,-0.97505,2e-05,3.26418]
[1777895623528,45.17,78838.23,0.0,-0.97517,2e-05,3.25096]
[1777895624535,45.17,78836.54,0.0,-0.97521,2e-05,3.24649]
[1777895629570,45.17,78835.61,0.0,-0.97523,2e-05,3.24345]
[1777895634605,45.16,78834.04,0.0,-0.97528,2e-05,3.23879]
[1777895639639,45.16,78834.4,0.0,-0.97527,2e-05,3.23908]
[1777895643668,45.16,78825.47,0.0,-0.97548,2e-05,3.21577]
[1777895644675,45.16,78814.84,0.0,-0.97572,2e-05,3.18869]
[1777895645682,45.16,78811.22,0.0,-0.97581,2e-05,3.17949]
[1777895650717,45.16,78809.84,0.0,-0.97584,2e-05,3.17587]
[1777895656404,45.16,78809.02,0.0,-0.97586,2e-05,3.17371]
[1777895656443,45.16,78807.23,0.0,-0.9759,2e-05,3.16917]
[1777895657768,45.16,78805.19,0.0,-0.97594,2e-05,3.16402]
[1777895659077,45.16,78805.19,0.0,-0.97594,2e-05,3.16402]
[1777895659176,45.16,78804.4,0.0,-0.97596,2e-05,3.16204]
[1777895659782,45.16,78802.23,0.0,-0.97601,2e-05,3.15658]
[1777895664818,45.16,78802.16,0.0,-0.97601,2e-05,3.15649]
[1777895669854,45.16,78801.03,0.0,-0.97604,2e-05,3.15376]
[1777895673882,45.16,78803.08,0.0,-0.97601,2e-05,3.15604]
[1777895674889,45.16,78800.35,0.0,-0.97607,2e-05,3.14921]
[1777895679924,45.16,78798.4,0.0,-0.97611,2e-05,3.14451]
[1777895680930,45.16,78800.21,0.0,-0.97607,2e-05,3.14909]
[1777895685965,45.16,78799.32,0.0,-0.97609,2e-05,3.14706]
[1777895686973,45.16,78801.21,0.0,-0.97605,2e-05,3.15184]
[1777895691001,45.16,78804.87,0.0,-0.97596,2e-05,3.16116]
[1777895692007,45.16,78807.48,0.0,-0.97591,2e-05,3.16775]
[1777895696036,45.16,78812.13,0.0,-0.9758,2e-05,3.17952]
[1777895697076,45.16,78812.13,0.0,-0.9758,2e-05,3.17952]
[1777895697121,45.16,78814.78,0.0,-0.97574,2e-05,3.18623]
[1777895700066,45.16,78817.25,0.0,-0.97569,2e-05,3.19242]
[1777895701073,45.16,78820.57,0.0,-0.97561,2e-05,3.20081]
[1777895703181,45.16,78822.09,0.0,-0.97558,2e-05,3.20451]
[1777895705101,45.16,78819.97,0.0,-0.97563,2e-05,3.19906]
[1777895709129,45.16,78818.13,0.0,-0.97567,2e-05,3.19414]
[1777895713157,45.16,78820.05,0.0,-0.97563,2e-05,3.19867]
[1777895715171,45.16,78818.09,0.0,-0.97568,2e-05,3.19355]
[1777895717185,45.16,78819.56,0.0,-0.97564,2e-05,3.19712]
[1777895720206,45.16,78822.37,0.0,-0.97558,2e-05,3.204]
[1777895723227,45.16,78825.92,0.0,-0.9755,2e-05,3.21273]
[1777895725242,45.15,78827.63,0.0,-0.97547,2e-05,3.21685]
[1777895729270,45.15,78820.76,0.0,-0.97563,2e-05,3.19888]
[1777895732291,45.15,78818.85,0.0,-0.9757,2e-05,3.19077]
[1777895735312,45.15,78816.97,0.0,-0.97574,2e-05,3.18574]
[1777895738333,45.15,78815.51,0.0,-0.97578,2e-05,3.18181]
[1777895743368,45.15,78815.75,0.0,-0.97577,2e-05,3.182]
[1777895745382,45.15,78814.01,0.0,-0.97581,2e-05,3.17743]
[1777895746389,45.15,78812.52,0.0,-0.97585,2e-05,3.17359]
[1777895751425,45.15,78812.08,0.0,-0.97586,2e-05,3.17213]
[1777895756464,45.14,78812.94,0.0,-0.97585,2e-05,3.17394]
[1777895761499,45.14,78812.66,0.0,-0.97586,2e-05,3.17286]
[1777895766535,45.14,78814.34,0.0,-0.97582,2e-05,3.17675]
[1777895771569,45.14,78813.08,0.0,-0.97585,2e-05,3.17318]
[1777895773360,45.14,78813.59,0.0,-0.97584,2e-05,3.1744]
[1777895773582,45.14,78810.59,0.0,-0.97591,2e-05,3.16676]
[1777895774590,45.14,78808.2,0.0,-0.97596,2e-05,3.16068]
[1777895779625,45.14,78808.16,0.0,-0.97597,2e-05,3.16034]
[1777895781639,45.14,78806.64,0.0,-0.976,2e-05,3.15642]
[1777895782646,45.14,78808.75,0.0,-0.97596,2e-05,3.16168]
[1777895787681,45.14,78808.72,0.0,-0.97596,2e-05,3.16131]
[1777895792716,45.14,78808.01,0.0,-0.976,2e-05,3.15627]
[1777895794730,45.14,78805.94,0.0,-0.97605,2e-05,3.15098]
[1777895795736,45.14,78802.32,0.0,-0.97613,2e-05,3.14186]
[1777895796744,45.14,78799.36,0.0,-0.97619,2e-05,3.13443]
[1777895799765,45.14,78797.74,0.0,-0.97623,2e-05,3.13038]
[1777895804800,45.14,78798.01,0.0,-0.97622,2e-05,3.1311]
[1777895809835,45.13,78797.58,0.0,-0.97624,2e-05,3.1291]
[1777895814870,45.13,78797.1,0.0,-0.97625,2e-05,3.12804]
[1777895818897,45.13,78799.24,0.0,-0.9762,2e-05,3.13352]
[1777895825947,45.13,78798.51,0.0,-0.97622,2e-05,3.13196]
[1777895830981,45.14,78798.37,0.0,-0.97622,2e-05,3.13185]
[1777895831991,45.14,78802.96,0.0,-0.97611,2e-05,3.14339]
[1777895832996,45.14,78810.63,0.0,-0.97594,2e-05,3.16269]
[1777895834003,45.14,78815.18,0.0,-0.97584,2e-05,3.17416]
[1777895835074,45.14,78815.18,0.0,-0.97584,2e-05,3.17416]
[1777895835176,45.14,78815.47,0.0,-0.97583,2e-05,3.17488]
[1777895841052,45.14,78816.25,0.0,-0.97582,2e-05,3.17675]
[1777895846087,45.14,78816.44,0.0,-0.97581,2e-05,3.1771]
[1777895848101,45.13,78820.15,0.0,-0.97573,2e-05,3.18641]
[1777895850115,45.13,78822.19,0.0,-0.97569,2e-05,3.19147]
[1777895855150,45.13,78824.56,0.0,-0.97566,2e-05,3.19418]
[1777895857164,45.13,78820.47,0.0,-0.97575,2e-05,3.18368]
[1777895859178,45.13,78818.62,0.0,-0.97579,2e-05,3.17887]
[1777895864213,45.13,78817.82,0.0,-0.97581,2e-05,3.17658]
[1777895869248,45.13,78820.17,0.0,-0.97576,2e-05,3.18229]
[1777895874283,45.13,78818.74,0.0,-0.9758,2e-05,3.17847]
[1777895877304,45.13,78820.36,0.0,-0.97576,2e-05,3.18247]
[1777895882338,45.13,78820.33,0.0,-0.97576,2e-05,3.18225]
[1777895887375,45.13,78819.54,0.0,-0.97578,2e-05,3.1801]
[1777895892410,45.13,78819.13,0.0,-0.97579,2e-05,3.17888]
[1777895899509,45.13,78819.58,0.0,-0.97579,2e-05,3.17976]
[1777895904544,45.13,78820.83,0.0,-0.97576,2e-05,3.18273]
[1777895909579,45.13,78820.48,0.0,-0.97577,2e-05,3.1817]
[1777895914614,45.13,78820.55,0.0,-0.97579,2e-05,3.17874]
[1777895919649,45.12,78819.9,0.0,-0.97581,2e-05,3.17692]
[1777895924684,45.12,78819.16,0.0,-0.97582,2e-05,3.17487]
[1777895929719,45.12,78819.07,0.0,-0.97583,2e-05,3.17444]
[1777895934755,45.12,78819.77,0.0,-0.97581,2e-05,3.17599]
[1777895939790,45.12,78819.11,0.0,-0.97583,2e-05,3.17408]
[1777895942009,45.12,78818.75,0.0,-0.97584,2e-05,3.17308]
[1777895942812,45.12,78799.5,0.0,-0.97627,2e-05,3.12468]
[1777895943820,45.12,78794.67,0.0,-0.97638,2e-05,3.11267]
[1777895947848,45.12,78792.38,0.0,-0.97643,2e-05,3.10719]
[1777895952884,45.12,78791.29,0.0,-0.97645,2e-05,3.10481]
[1777895958925,45.12,78791.56,0.0,-0.97644,2e-05,3.10592]
[1777895964967,45.13,78791.39,0.0,-0.97644,2e-05,3.10597]
[1777895970006,45.13,78792.01,0.0,-0.97642,2e-05,3.10791]
[1777895975038,45.13,78792.59,0.0,-0.97642,2e-05,3.10684]
[1777895981083,45.13,78791.84,0.0,-0.97644,2e-05,3.1055]
[1777895987125,45.13,78784.38,0.0,-0.9766,2e-05,3.08753]
[1777895988132,45.13,78780.12,0.0,-0.97669,2e-05,3.07712]
[1777895990146,45.13,78782.95,0.0,-0.97662,2e-05,3.08438]
[1777895995181,45.14,78782.18,0.0,-0.97663,2e-05,3.08307]
[1777896000216,45.14,78782.28,0.0,-0.97663,2e-05,3.08391]
[1777896002230,45.14,78776.83,0.0,-0.97674,2e-05,3.07069]
[1777896005251,45.14,78768.37,0.0,-0.97692,2e-05,3.0503]
[1777896006258,45.14,78757.04,0.0,-0.97717,2e-05,3.02278]
[1777896007265,45.14,78752.15,0.0,-0.97727,2e-05,3.0111]
[1777896008272,45.14,78740.04,0.0,-0.97753,2e-05,2.98202]
[1777896009280,45.14,78737.37,0.0,-0.97758,2e-05,2.97587]
[1777896011293,45.15,78740.78,0.0,-0.9775,2e-05,2.98468]
[1777896015321,45.15,78732.95,0.0,-0.97766,2e-05,2.96696]
[1777896017335,45.15,78738.84,0.0,-0.97753,2e-05,2.98175]
[1777896018542,45.15,78738.84,0.0,-0.97753,2e-05,2.98175]
[1777896018638,45.15,78738.84,0.0,-0.97753,2e-05,2.98175]
[1777896018676,45.16,78741.37,0.0,-0.97747,2e-05,2.98841]
[1777896019351,45.16,78734.85,0.0,-0.97761,2e-05,2.97269]
[1777896020201,45.16,78734.85,0.0,-0.97761,2e-05,2.97269]
[1777896020253,45.16,78734.85,0.0,-0.97761,2e-05,2.97269]
[1777896022301,45.16,78733.76,0.0,-0.97763,2e-05,2.97067]
[1777896026490,45.16,78734.26,0.0,-0.9776,2e-05,2.97306]
[1777896027418,45.16,78730.98,0.0,-0.97767,2e-05,2.96577]
[1777896028426,45.17,78734.35,0.0,-0.97759,2e-05,2.97416]
[1777896029079,45.17,78734.35,0.0,-0.97759,2e-05,2.97416]
[1777896029133,45.17,78734.35,0.0,-0.97759,2e-05,2.97416]
[1777896029318,45.17,78734.35,0.0,-0.97759,2e-05,2.97416]
[1777896029333,45.17,78734.35,0.0,-0.97759,2e-05,2.97416]
[1777896029529,45.17,78735.63,0.0,-0.97757,2e-05,2.97754]
[1777896030331,45.17,78735.63,0.0,-0.97757,2e-05,2.97754]
[1777896031450,45.17,78743.09,0.0,-0.97742,2e-05,2.99324]
[1777896032235,45.17,78743.09,0.0,-0.97742,2e-05,2.99324]
[1777896032457,45.17,78739.31,0.0,-0.9775,2e-05,2.9844]
[1777896033430,45.17,78739.31,0.0,-0.9775,2e-05,2.9844]
[1777896033482,45.17,78739.31,0.0,-0.9775,2e-05,2.9844]
[1777896033624,45.17,78739.31,0.0,-0.9775,2e-05,2.9844]
[1777896033668,45.17,78739.31,0.0,-0.9775,2e-05,2.9844]
[1777896033767,45.17,78734.56,0.0,-0.9776,2e-05,2.97348]
[1777896035981,45.17,78733.74,0.0,-0.97761,2e-05,2.97151]
[1777896040513,45.18,78730.58,0.0,-0.97766,2e-05,2.96566]
[1777896043557,45.18,78729.64,0.0,-0.97768,2e-05,2.96399]
[1777896043577,45.18,78729.64,0.0,-0.97768,2e-05,2.96399]
[1777896043653,45.18,78729.64,0.0,-0.97768,2e-05,2.96399]
[1777896043706,45.18,78729.64,0.0,-0.97768,2e-05,2.96399]
[1777896043827,45.18,78729.64,0.0,-0.97768,2e-05,2.96399]
[1777896044541,45.18,78737.09,0.0,-0.97751,2e-05,2.98279]
[1777896045722,45.18,78737.09,0.0,-0.97751,2e-05,2.98279]
[1777896045774,45.18,78737.09,0.0,-0.97751,2e-05,2.98279]
[1777896045826,45.18,78737.09,0.0,-0.97751,2e-05,2.98279]
[1777896045875,45.18,78737.75,0.0,-0.9775,2e-05,2.98464]
[1777896047562,45.19,78742.83,0.0,-0.97739,2e-05,2.99717]
[1777896048809,45.19,78742.83,0.0,-0.97739,2e-05,2.99717]
[1777896048828,45.19,78742.83,0.0,-0.97739,2e-05,2.99717]
[1777896048861,45.19,78742.83,0.0,-0.97739,2e-05,2.99717]
[1777896048962,45.19,78746.43,0.0,-0.97731,2e-05,3.00638]
[1777896049277,45.19,78746.43,0.0,-0.97731,2e-05,3.00638]
[1777896049326,45.19,78746.43,0.0,-0.97731,2e-05,3.00638]
[1777896054611,45.19,78746.55,0.0,-0.97729,2e-05,3.008]
[1777896058639,45.2,78740.58,0.0,-0.97741,2e-05,2.99446]
[1777896059795,45.2,78740.58,0.0,-0.97741,2e-05,2.99446]
[1777896059827,45.2,78740.58,0.0,-0.97741,2e-05,2.99446]
[1777896059847,45.2,78740.58,0.0,-0.97741,2e-05,2.99446]
[1777896060585,45.2,78738.72,0.0,-0.97745,2e-05,2.99022]
[1777896060825,45.2,78738.72,0.0,-0.97745,2e-05,2.99022]
[1777896061108,45.2,78737.31,0.0,-0.97748,2e-05,2.98708]
[1777896061326,45.2,78737.31,0.0,-0.97748,2e-05,2.98708]
[1777896061451,45.2,78737.31,0.0,-0.97748,2e-05,2.98708]
[1777896061583,45.2,78737.31,0.0,-0.97748,2e-05,2.98708]
[1777896061660,45.2,78732.16,0.0,-0.97758,2e-05,2.97494]
[1777896066695,45.2,78730.83,0.0,-0.9776,2e-05,2.97317]
[1777896068709,45.2,78723.7,0.0,-0.97775,2e-05,2.95565]
[1777896069996,45.2,78723.7,0.0,-0.97775,2e-05,2.95565]
[1777896070049,45.2,78719.02,0.0,-0.97785,2e-05,2.94478]
[1777896070079,45.2,78719.02,0.0,-0.97785,2e-05,2.94478]
[1777896070902,45.2,78719.02,0.0,-0.97785,2e-05,2.94478]
[1777896070954,45.2,78719.02,0.0,-0.97785,2e-05,2.94478]
[1777896070913,45.2,78718.37,0.0,-0.97786,2e-05,2.94356]
[1777896071076,45.2,78718.37,0.0,-0.97786,2e-05,2.94356]
[1777896071730,45.21,78718.07,0.0,-0.97786,2e-05,2.94317]
[1777896076767,45.21,78717.48,0.0,-0.97786,2e-05,2.94341]
[1777896077082,45.21,78717.48,0.0,-0.97786,2e-05,2.94341]
[1777896077135,45.21,78717.48,0.0,-0.97786,2e-05,2.94341]
[1777896077325,45.21,78717.48,0.0,-0.97786,2e-05,2.94341]
[1777896077346,45.21,78717.48,0.0,-0.97786,2e-05,2.94341]
[1777896077398,45.21,78717.48,0.0,-0.97786,2e-05,2.94341]
[1777896077576,45.21,78717.48,0.0,-0.97786,2e-05,2.94341]
[1777896077774,45.21,78715.58,0.0,-0.9779,2e-05,2.9392]
[1777896081815,45.22,78711.52,0.0,-0.97797,2e-05,2.93085]
[1777896083019,45.22,78711.52,0.0,-0.97797,2e-05,2.93085]
[1777896083044,45.22,78711.52,0.0,-0.97797,2e-05,2.93085]
[1777896083075,45.22,78711.18,0.0,-0.97797,2e-05,2.93038]
[1777896083783,45.22,78711.18,0.0,-0.97797,2e-05,2.93038]
[1777896083826,45.22,78711.18,0.0,-0.97797,2e-05,2.93038]
[1777896083861,45.22,78711.18,0.0,-0.97797,2e-05,2.93038]
[1777896083939,45.22,78713.57,0.0,-0.97792,2e-05,2.9364]
[1777896088773,45.23,78713.98,0.0,-0.9779,2e-05,2.93866]
[1777896088825,45.23,78713.98,0.0,-0.9779,2e-05,2.93866]
[1777896088864,45.23,78709.22,0.0,-0.978,2e-05,2.92766]
[1777896089871,45.23,78705.64,0.0,-0.97807,2e-05,2.9195]
[1777896091082,45.23,78706.19,0.0,-0.97805,2e-05,2.92116]
[1777896091134,45.23,78706.19,0.0,-0.97805,2e-05,2.92116]
[1777896091326,45.23,78706.19,0.0,-0.97805,2e-05,2.92116]
[1777896091949,45.23,78706.19,0.0,-0.97805,2e-05,2.92116]
[1777896091998,45.23,78706.19,0.0,-0.97805,2e-05,2.92116]
[1777896092026,45.23,78708.43,0.0,-0.97802,2e-05,2.92398]
[1777896092079,45.23,78708.43,0.0,-0.97802,2e-05,2.92398]
[1777896096641,45.24,78710.12,0.0,-0.97798,2e-05,2.92934]
[1777896096693,45.24,78710.12,0.0,-0.97798,2e-05,2.92934]
[1777896096827,45.24,78710.12,0.0,-0.97798,2e-05,2.92934]
[1777896096883,45.24,78710.12,0.0,-0.97798,2e-05,2.92934]
[1777896096927,45.24,78710.12,0.0,-0.97798,2e-05,2.92934]
[1777896097028,45.24,78711.76,0.0,-0.97794,2e-05,2.93357]
[1777896097078,45.24,78711.76,0.0,-0.97794,2e-05,2.93357]
[1777896100669,45.24,78711.31,0.0,-0.97794,2e-05,2.93349]
[1777896100724,45.24,78711.31,0.0,-0.97794,2e-05,2.93349]
[1777896100828,45.24,78711.31,0.0,-0.97794,2e-05,2.93349]
[1777896100992,45.24,78711.31,0.0,-0.97794,2e-05,2.93349]
[1777896101000,45.24,78711.31,0.0,-0.97794,2e-05,2.93349]
[1777896101026,45.24,78713.23,0.0,-0.9779,2e-05,2.93838]
[1777896106999,45.25,78715.96,0.0,-0.97782,2e-05,2.94676]
[1777896107218,45.25,78715.96,0.0,-0.97782,2e-05,2.94676]
[1777896108006,45.25,78711.58,0.0,-0.97791,2e-05,2.93663]
[1777896108333,45.25,78711.58,0.0,-0.97791,2e-05,2.93663]
[1777896108387,45.25,78711.58,0.0,-0.97791,2e-05,2.93663]
[1777896108709,45.25,78711.58,0.0,-0.97791,2e-05,2.93663]
[1777896108761,45.25,78711.58,0.0,-0.97791,2e-05,2.93663]
[1777896109011,45.25,78709.9,0.0,-0.97794,2e-05,2.93296]
[1777896109903,45.25,78709.9,0.0,-0.97794,2e-05,2.93296]
[1777896110018,45.25,78709.25,0.0,-0.97795,2e-05,2.93174]
[1777896111008,45.25,78709.25,0.0,-0.97795,2e-05,2.93174]
[1777896115053,45.26,78705.9,0.0,-0.97801,2e-05,2.92543]
[1777896117067,45.26,78709.08,0.0,-0.97794,2e-05,2.93365]
[1777896121961,45.27,78710.16,0.0,-0.9779,2e-05,2.9375]
[1777896122083,45.27,78710.16,0.0,-0.9779,2e-05,2.9375]
[1777896122348,45.27,78710.16,0.0,-0.9779,2e-05,2.93782]
[1777896122576,45.27,78710.16,0.0,-0.9779,2e-05,2.93782]
[1777896122676,45.27,78714.4,0.0,-0.97781,2e-05,2.94822]
[1777896124116,45.27,78719.28,0.0,-0.9777,2e-05,2.96017]
[1777896125992,45.27,78719.28,0.0,-0.9777,2e-05,2.96017]
[1777896126075,45.27,78719.28,0.0,-0.9777,2e-05,2.96017]
[1777896126093,45.27,78722.44,0.0,-0.97763,2e-05,2.96829]
[1777896130097,45.27,78724.7,0.0,-0.97758,2e-05,2.97423]
[1777896130149,45.27,78726.09,0.0,-0.97755,2e-05,2.97783]
[1777896130334,45.27,78726.09,0.0,-0.97755,2e-05,2.97783]
[1777896130351,45.28,78727.94,0.0,-0.97751,2e-05,2.98252]
[1777896132175,45.28,78735.11,0.0,-0.97735,2e-05,3.00029]
[1777896134188,45.28,78737.01,0.0,-0.97731,2e-05,3.00531]
[1777896135803,45.28,78737.01,0.0,-0.97731,2e-05,3.00531]
[1777896135831,45.28,78737.01,0.0,-0.97731,2e-05,3.00531]
[1777896136569,45.28,78734.94,0.0,-0.97735,2e-05,3.00072]
[1777896136576,45.28,78734.94,0.0,-0.97735,2e-05,3.00072]
[1777896136644,45.28,78735.7,0.0,-0.97733,2e-05,3.00276]
[1777896140848,45.28,78735.13,0.0,-0.97734,2e-05,3.0018]
[1777896141074,45.28,78735.13,0.0,-0.97734,2e-05,3.0018]
[1777896141088,45.28,78742.27,0.0,-0.97718,2e-05,3.01948]
[1777896141238,45.28,78745.85,0.0,-0.97711,2e-05,3.02818]
[1777896143252,45.28,78754.47,0.0,-0.97692,2e-05,3.04952]
[1777896144660,45.28,78754.47,0.0,-0.97692,2e-05,3.04952]
[1777896144826,45.28,78754.47,0.0,-0.97692,2e-05,3.04952]
[1777896144875,45.29,78757.44,0.0,-0.97685,2e-05,3.05704]
[1777896145280,45.29,78757.44,0.0,-0.97685,2e-05,3.05704]
[1777896145328,45.29,78757.44,0.0,-0.97685,2e-05,3.05704]
[1777896145382,45.29,78757.45,0.0,-0.97685,2e-05,3.05706]
[1777896146312,45.29,78757.45,0.0,-0.97685,2e-05,3.05706]
[1777896146368,45.29,78757.45,0.0,-0.97685,2e-05,3.05706]
[1777896146440,45.29,78757.48,0.0,-0.97685,2e-05,3.05726]
[1777896147284,45.29,78763.91,0.0,-0.97671,2e-05,3.07317]
[1777896149946,45.29,78766.08,0.0,-0.97666,2e-05,3.07861]
[1777896150077,45.29,78766.08,0.0,-0.97666,2e-05,3.07861]
[1777896155340,45.29,78764.52,0.0,-0.97671,2e-05,3.07257]
[1777896156347,45.29,78755.41,0.0,-0.9769,2e-05,3.05034]
[1777896157581,45.29,78755.41,0.0,-0.9769,2e-05,3.05034]
[1777896157726,45.29,78755.41,0.0,-0.9769,2e-05,3.05034]
[1777896157826,45.29,78755.41,0.0,-0.9769,2e-05,3.05034]
[1777896157862,45.29,78751.07,0.0,-0.97699,2e-05,3.04006]
[1777896158390,45.29,78751.07,0.0,-0.97699,2e-05,3.04006]
[1777896158438,45.29,78751.07,0.0,-0.97699,2e-05,3.04006]
[1777896158576,45.29,78751.07,0.0,-0.97699,2e-05,3.04006]
[1777896158596,45.29,78750.5,0.0,-0.97701,2e-05,3.03867]
[1777896161076,45.29,78750.67,0.0,-0.977,2e-05,3.03926]
[1777896166417,45.3,78751.64,0.0,-0.97697,2e-05,3.04292]
[1777896167537,45.3,78751.64,0.0,-0.97697,2e-05,3.04292]
[1777896167575,45.3,78751.64,0.0,-0.97697,2e-05,3.04292]
[1777896167586,45.3,78751.64,0.0,-0.97697,2e-05,3.04292]
[1777896167764,45.3,78751.64,0.0,-0.97697,2e-05,3.04292]
[1777896167825,45.3,78751.64,0.0,-0.97697,2e-05,3.04292]
[1777896168306,45.3,78752.97,0.0,-0.97694,2e-05,3.04651]
[1777896168325,45.3,78752.97,0.0,-0.97694,2e-05,3.04651]
[1777896168358,45.3,78752.97,0.0,-0.97694,2e-05,3.04651]
[1777896168431,45.3,78753.84,0.0,-0.97692,2e-05,3.04864]
[1777896169316,45.3,78753.84,0.0,-0.97692,2e-05,3.04864]
[1777896169325,45.3,78753.84,0.0,-0.97692,2e-05,3.04864]
[1777896169437,45.3,78757.69,0.0,-0.97683,2e-05,3.05822]
[1777896170445,45.3,78760.51,0.0,-0.97677,2e-05,3.06528]
[1777896171452,45.3,78765.66,0.0,-0.97666,2e-05,3.07808]
[1777896172189,45.3,78765.66,0.0,-0.97666,2e-05,3.07808]
[1777896172237,45.3,78765.66,0.0,-0.97666,2e-05,3.07808]
[1777896172325,45.3,78765.66,0.0,-0.97666,2e-05,3.07808]
[1777896172740,45.3,78765.66,0.0,-0.97666,2e-05,3.07808]
[1777896172776,45.3,78765.66,0.0,-0.97666,2e-05,3.07808]
[1777896172826,45.3,78765.66,0.0,-0.97666,2e-05,3.07808]
[1777896172877,45.3,78770.88,0.0,-0.97654,2e-05,3.09116]
[1777896177494,45.3,78776.26,0.0,-0.97642,2e-05,3.10484]
[1777896179832,45.3,78777.01,0.0,-0.9764,2e-05,3.10677]
[1777896179884,45.3,78777.01,0.0,-0.9764,2e-05,3.10677]
[1777896180074,45.3,78777.01,0.0,-0.9764,2e-05,3.10677]
[1777896180307,45.3,78776.89,0.0,-0.9764,2e-05,3.10662]
[1777896180325,45.3,78776.89,0.0,-0.9764,2e-05,3.10662]
[1777896180357,45.3,78776.89,0.0,-0.9764,2e-05,3.10662]
[1777896180515,45.3,78777.06,0.0,-0.9764,2e-05,3.10704]
[1777896181343,45.3,78777.06,0.0,-0.9764,2e-05,3.10704]
[1777896181575,45.3,78777.06,0.0,-0.9764,2e-05,3.10704]
[1777896181639,45.3,78776.89,0.0,-0.9764,2e-05,3.10669]
[1777896188573,45.3,78776.1,0.0,-0.97642,2e-05,3.10528]
[1777896192529,45.31,78775.98,0.0,-0.97642,2e-05,3.10524]
[1777896192575,45.31,78775.98,0.0,-0.97642,2e-05,3.10524]
[1777896193121,45.31,78775.98,0.0,-0.97642,2e-05,3.10524]
[1777896193169,45.31,78775.98,0.0,-0.97642,2e-05,3.10541]
[1777896193327,45.31,78775.98,0.0,-0.97642,2e-05,3.10541]
[1777896193368,45.31,78775.98,0.0,-0.97642,2e-05,3.10541]
[1777896197469,45.31,78776.28,0.0,-0.97641,2e-05,3.10642]
[1777896197502,45.31,78776.28,0.0,-0.97641,2e-05,3.10642]
[1777896197576,45.31,78776.28,0.0,-0.97641,2e-05,3.10642]
[1777896197637,45.31,78782.83,0.0,-0.97626,2e-05,3.12277]
[1777896198667,45.31,78782.83,0.0,-0.97626,2e-05,3.12277]
[1777896198757,45.31,78788.56,0.0,-0.97613,2e-05,3.13719]
[1777896199795,45.31,78788.56,0.0,-0.97613,2e-05,3.13719]
[1777896199825,45.31,78788.56,0.0,-0.97613,2e-05,3.13719]
[1777896199837,45.31,78788.56,0.0,-0.97613,2e-05,3.13719]
[1777896199889,45.31,78790.26,0.0,-0.97609,2e-05,3.14147]
[1777896205112,45.31,78791.64,0.0,-0.97606,2e-05,3.145]
[1777896205326,45.31,78792.51,0.0,-0.97604,2e-05,3.1472]
[1777896205692,45.31,78792.56,0.0,-0.97604,2e-05,3.14735]
[1777896208961,45.31,78792.89,0.0,-0.97603,2e-05,3.14823]
[1777896209013,45.31,78792.89,0.0,-0.97603,2e-05,3.14823]
[1777896209077,45.31,78792.89,0.0,-0.97603,2e-05,3.14823]
[1777896214756,45.31,78793.66,0.0,-0.97604,2e-05,3.14731]
[1777896216483,45.31,78794.09,0.0,-0.97603,2e-05,3.1484]
[1777896216535,45.31,78794.09,0.0,-0.97603,2e-05,3.1484]
[1777896216576,45.31,78794.09,0.0,-0.97603,2e-05,3.1484]
[1777896217129,45.31,78794.09,0.0,-0.97603,2e-05,3.1484]
[1777896217166,45.31,78793.9,0.0,-0.97603,2e-05,3.14793]
[1777896217308,45.31,78793.9,0.0,-0.97603,2e-05,3.14793]
[1777896217327,45.31,78793.9,0.0,-0.97603,2e-05,3.14793]
[1777896217777,45.31,78793.66,0.0,-0.97604,2e-05,3.14734]
[1777896222128,45.31,78794.94,0.0,-0.97601,2e-05,3.15057]
[1777896222180,45.31,78794.94,0.0,-0.97601,2e-05,3.15057]
[1777896222180,45.31,78787.72,0.0,-0.97617,2e-05,3.13254]
[1777896222325,45.31,78787.72,0.0,-0.97617,2e-05,3.13254]
[1777896222795,45.31,78787.72,0.0,-0.97617,2e-05,3.13254]
[1777896222825,45.31,78787.72,0.0,-0.97617,2e-05,3.13254]
[1777896222856,45.31,78787.72,0.0,-0.97617,2e-05,3.13254]
[1777896223197,45.31,78787.72,0.0,-0.97617,2e-05,3.13254]
[1777896222897,45.31,78784.63,0.0,-0.97624,2e-05,3.12488]
[1777896223327,45.31,78784.63,0.0,-0.97624,2e-05,3.12488]
[1777896223820,45.31,78783.95,0.0,-0.97625,2e-05,3.12323]
[1777896227930,45.31,78785.24,0.0,-0.97622,2e-05,3.1266]
[1777896227982,45.31,78785.24,0.0,-0.97622,2e-05,3.1266]
[1777896228075,45.31,78785.24,0.0,-0.97622,2e-05,3.1266]
[1777896228447,45.31,78785.85,0.0,-0.97621,2e-05,3.12816]
[1777896228576,45.31,78785.85,0.0,-0.97621,2e-05,3.12816]
[1777896228685,45.31,78785.85,0.0,-0.97621,2e-05,3.12816]
[1777896228854,45.31,78785.39,0.0,-0.97622,2e-05,3.12706]
[1777896229823,45.31,78785.39,0.0,-0.97622,2e-05,3.12706]
[1777896230081,45.31,78785.39,0.0,-0.97622,2e-05,3.12706]
[1777896230182,45.31,78786.31,0.0,-0.9762,2e-05,3.1294]
[1777896234560,45.31,78785.25,0.0,-0.97622,2e-05,3.12692]
[1777896234576,45.31,78785.25,0.0,-0.97622,2e-05,3.12692]
[1777896234605,45.31,78785.25,0.0,-0.97622,2e-05,3.12692]
[1777896235109,45.31,78785.25,0.0,-0.97622,2e-05,3.12692]
[1777896235157,45.31,78785.25,0.0,-0.97622,2e-05,3.12692]
[1777896235181,45.31,78784.8,0.0,-0.97623,2e-05,3.12585]
[1777896235331,45.31,78784.8,0.0,-0.97623,2e-05,3.12585]
[1777896237918,45.31,78781.09,0.0,-0.97631,2e-05,3.11677]
[1777896238314,45.31,78781.09,0.0,-0.97631,2e-05,3.11677]
[1777896238324,45.31,78781.09,0.0,-0.97631,2e-05,3.11677]
[1777896238326,45.31,78781.09,0.0,-0.97631,2e-05,3.11677]
[1777896239690,45.31,78780.79,0.0,-0.97631,2e-05,3.11609]
[1777896239742,45.31,78780.79,0.0,-0.97631,2e-05,3.11609]
[1777896239826,45.31,78780.79,0.0,-0.97631,2e-05,3.11609]
[1777896239932,45.31,78781.24,0.0,-0.9763,2e-05,3.11727]
[1777896242953,45.31,78777.9,0.0,-0.97638,2e-05,3.10915]
[1777896243960,45.31,78771.94,0.0,-0.97651,2e-05,3.09447]
[1777896244966,45.31,78766.36,0.0,-0.97663,2e-05,3.08079]
[1777896245480,45.31,78766.36,0.0,-0.97663,2e-05,3.08079]
[1777896245532,45.31,78766.36,0.0,-0.97663,2e-05,3.08079]
[1777896245574,45.31,78766.36,0.0,-0.97663,2e-05,3.08079]
[1777896246071,45.31,78766.36,0.0,-0.97663,2e-05,3.08079]
[1777896246118,45.31,78766.36,0.0,-0.97663,2e-05,3.08079]
[1777896246126,45.31,78765.27,0.0,-0.97665,2e-05,3.07823]
[1777896246325,45.31,78765.27,0.0,-0.97665,2e-05,3.07823]
[1777896252020,45.32,78765.17,0.0,-0.97665,2e-05,3.07875]
[1777896255090,45.32,78766.27,0.0,-0.97662,2e-05,3.08173]
[1777896255142,45.32,78766.27,0.0,-0.97662,2e-05,3.08173]
[1777896255325,45.32,78766.86,0.0,-0.97661,2e-05,3.08331]
[1777896255971,45.32,78766.86,0.0,-0.97661,2e-05,3.08331]
[1777896256023,45.32,78766.86,0.0,-0.97661,2e-05,3.08331]
[1777896256075,45.32,78766.86,0.0,-0.97661,2e-05,3.08331]
[1777896256176,45.32,78767.04,0.0,-0.9766,2e-05,3.08388]
[1777896261750,45.32,78767.21,0.0,-0.97659,2e-05,3.08495]
[1777896261799,45.32,78767.21,0.0,-0.97659,2e-05,3.08495]
[1777896261829,45.32,78767.21,0.0,-0.97659,2e-05,3.08495]
[1777896262315,45.32,78766.98,0.0,-0.9766,2e-05,3.08451]
[1777896262328,45.32,78766.98,0.0,-0.9766,2e-05,3.08451]
[1777896262364,45.32,78766.98,0.0,-0.9766,2e-05,3.08451]
[1777896262809,45.32,78766.98,0.0,-0.9766,2e-05,3.08451]
[1777896262833,45.32,78766.98,0.0,-0.9766,2e-05,3.08451]
[1777896263097,45.32,78766.51,0.0,-0.9766,2e-05,3.08348]
[1777896268133,45.32,78765.7,0.0,-0.97662,2e-05,3.08213]
[1777896269139,45.33,78769.34,0.0,-0.97654,2e-05,3.09124]
[1777896269334,45.33,78769.34,0.0,-0.97654,2e-05,3.09124]
[1777896269479,45.33,78769.34,0.0,-0.97654,2e-05,3.09124]
[1777896269575,45.33,78769.34,0.0,-0.97654,2e-05,3.09124]
[1777896270146,45.33,78772.62,0.0,-0.97646,2e-05,3.09947]
[1777896271153,45.33,78774.86,0.0,-0.97643,2e-05,3.10217]
[1777896273167,45.33,78786.0,0.0,-0.97619,2e-05,3.13002]
[1777896274173,45.33,78790.21,0.0,-0.97609,2e-05,3.14057]
[1777896275182,45.33,78793.81,0.0,-0.97601,2e-05,3.14961]
[1777896276188,45.33,78800.56,0.0,-0.97586,2e-05,3.16655]
[1777896277473,45.33,78801.05,0.0,-0.97585,2e-05,3.16777]
[1777896277527,45.33,78801.05,0.0,-0.97585,2e-05,3.16777]
[1777896277575,45.33,78801.05,0.0,-0.97585,2e-05,3.16777]
[1777896278203,45.33,78800.76,0.0,-0.97586,2e-05,3.16702]
[1777896283238,45.33,78801.11,0.0,-0.97585,2e-05,3.16782]
[1777896287266,45.33,78807.88,0.0,-0.9757,2e-05,3.18481]
[1777896288139,45.33,78807.88,0.0,-0.9757,2e-05,3.18481]
[1777896288273,45.33,78826.6,0.0,-0.97527,2e-05,3.23226]
[1777896288723,45.33,78826.6,0.0,-0.97527,2e-05,3.23226]
[1777896289280,45.33,78833.01,0.0,-0.97513,2e-05,3.24852]
[1777896290287,45.33,78828.97,0.0,-0.97522,2e-05,3.23804]
[1777896291830,45.32,78820.53,0.0,-0.97541,2e-05,3.2163]
[1777896292300,45.32,78817.01,0.0,-0.97549,2e-05,3.20736]
[1777896294866,45.32,78810.4,0.0,-0.97565,2e-05,3.19042]
[1777896295322,45.32,78807.6,0.0,-0.97571,2e-05,3.18335]
[1777896296329,45.32,78804.69,0.0,-0.97578,2e-05,3.17597]
[1777896298123,45.32,78804.69,0.0,-0.97578,2e-05,3.17597]
[1777896298176,45.32,78804.69,0.0,-0.97578,2e-05,3.17597]
[1777896298224,45.32,78803.92,0.0,-0.97579,2e-05,3.17398]
[1777896298325,45.32,78803.92,0.0,-0.97579,2e-05,3.17398]
[1777896298342,45.32,78803.7,0.0,-0.9758,2e-05,3.17342]
[1777896303378,45.32,78803.96,0.0,-0.97579,2e-05,3.17398]
[1777896308292,45.32,78804.02,0.0,-0.97579,2e-05,3.17407]
[1777896308324,45.32,78804.66,0.0,-0.97578,2e-05,3.17567]
[1777896308412,45.32,78804.35,0.0,-0.97579,2e-05,3.17487]
[1777896314093,45.32,78804.51,0.0,-0.97578,2e-05,3.1752]
[1777896314456,45.32,78808.27,0.0,-0.9757,2e-05,3.18464]
[1777896315405,45.32,78808.27,0.0,-0.9757,2e-05,3.18464]
[1777896315454,45.32,78808.27,0.0,-0.9757,2e-05,3.18464]
[1777896315575,45.32,78808.27,0.0,-0.9757,2e-05,3.18464]
[1777896315612,45.32,78811.12,0.0,-0.97563,2e-05,3.19181]
[1777896320497,45.32,78813.8,0.0,-0.97558,2e-05,3.19836]
[1777896321505,45.32,78821.28,0.0,-0.97541,2e-05,3.21728]
[1777896323251,45.32,78821.28,0.0,-0.97541,2e-05,3.21728]
[1777896323303,45.32,78821.28,0.0,-0.97541,2e-05,3.21728]
[1777896323290,45.32,78824.5,0.0,-0.97533,2e-05,3.22529]
[1777896323325,45.32,78824.5,0.0,-0.97533,2e-05,3.22529]
[1777896323518,45.32,78824.37,0.0,-0.97534,2e-05,3.22496]
[1777896324526,45.32,78829.77,0.0,-0.97521,2e-05,3.23864]
[1777896325533,45.32,78833.13,0.0,-0.97514,2e-05,3.24712]
[1777896330569,45.32,78829.92,0.0,-0.97522,2e-05,3.23827]
[1777896331605,45.32,78829.92,0.0,-0.97522,2e-05,3.23827]
[1777896331657,45.32,78829.92,0.0,-0.97522,2e-05,3.23827]
[1777896331831,45.32,78829.92,0.0,-0.97522,2e-05,3.23827]
[1777896331921,45.32,78828.79,0.0,-0.97527,2e-05,3.23213]
[1777896337046,45.32,78828.86,0.0,-0.97527,2e-05,3.23198]
[1777896337074,45.32,78828.86,0.0,-0.97527,2e-05,3.23198]
[1777896337198,45.31,78832.26,0.0,-0.97519,2e-05,3.24042]
[1777896337618,45.31,78834.2,0.0,-0.97515,2e-05,3.24538]
[1777896339767,45.31,78833.92,0.0,-0.97516,2e-05,3.24452]
[1777896344691,45.31,78834.33,0.0,-0.97515,2e-05,3.24485]
[1777896344737,45.31,78834.33,0.0,-0.97515,2e-05,3.24485]
[1777896344825,45.31,78834.33,0.0,-0.97515,2e-05,3.24485]
[1777896344899,45.31,78831.04,0.0,-0.97523,2e-05,3.23616]
[1777896350635,45.31,78830.09,0.0,-0.97526,2e-05,3.23347]
[1777896350685,45.31,78830.09,0.0,-0.97526,2e-05,3.23347]
[1777896351110,45.31,78828.6,0.0,-0.9753,2e-05,3.22914]
[1777896351717,45.31,78826.64,0.0,-0.97534,2e-05,3.22414]
[1777896352724,45.31,78820.77,0.0,-0.97547,2e-05,3.20908]
[1777896353829,45.31,78820.77,0.0,-0.97547,2e-05,3.20908]
[1777896353844,45.31,78817.37,0.0,-0.97555,2e-05,3.20034]
[1777896355745,45.31,78816.28,0.0,-0.97558,2e-05,3.1974]
[1777896359773,45.31,78819.31,0.0,-0.97551,2e-05,3.20475]
[1777896361787,45.3,78823.29,0.0,-0.97542,2e-05,3.21468]
[1777896362800,45.3,78824.86,0.0,-0.97539,2e-05,3.21859]
[1777896367835,45.3,78823.52,0.0,-0.97543,2e-05,3.21461]
[1777896372870,45.3,78823.6,0.0,-0.97543,2e-05,3.21428]
[1777896377905,45.3,78822.08,0.0,-0.97547,2e-05,3.2098]
[1777896378579,45.3,78822.08,0.0,-0.97547,2e-05,3.2098]
[1777896378912,45.3,78819.02,0.0,-0.97554,2e-05,3.20194]
[1777896380695,45.3,78818.84,0.0,-0.97554,2e-05,3.20141]
[1777896380926,45.3,78806.87,0.0,-0.97581,2e-05,3.17117]
[1777896381933,45.3,78798.35,0.0,-0.97601,2e-05,3.14967]
[1777896382576,45.3,78798.35,0.0,-0.97601,2e-05,3.14967]
[1777896382942,45.3,78796.01,0.0,-0.97606,2e-05,3.14382]
[1777896385963,45.3,78789.1,0.0,-0.97621,2e-05,3.12663]
[1777896386970,45.3,78782.49,0.0,-0.97636,2e-05,3.11023]
[1777896388985,45.3,78781.02,0.0,-0.97639,2e-05,3.10673]
[1777896394021,45.3,78780.96,0.0,-0.97641,2e-05,3.10402]
[1777896395028,45.3,78782.59,0.0,-0.97637,2e-05,3.10814]
[1777896400063,45.3,78783.21,0.0,-0.97635,2e-05,3.10999]
[1777896405098,45.3,78783.43,0.0,-0.97635,2e-05,3.11084]
[1777896410133,45.3,78782.22,0.0,-0.97637,2e-05,3.10814]
[1777896411140,45.3,78779.2,0.0,-0.97644,2e-05,3.10071]
[1777896413154,45.3,78775.76,0.0,-0.97651,2e-05,3.09236]
[1777896415168,45.3,78766.95,0.0,-0.9767,2e-05,3.07082]
[1777896416297,45.3,78766.95,0.0,-0.9767,2e-05,3.07082]
[1777896416388,45.3,78762.5,0.0,-0.9768,2e-05,3.06003]
[1777896417831,45.31,78761.76,0.0,-0.97681,2e-05,3.05836]
[1777896418189,45.31,78761.67,0.0,-0.97681,2e-05,3.05829]
[1777896419832,45.31,78761.61,0.0,-0.97681,2e-05,3.0583]
[1777896424375,45.31,78762.12,0.0,-0.9768,2e-05,3.06017]
[1777896424576,45.31,78761.97,0.0,-0.9768,2e-05,3.05995]
[1777896425238,45.31,78762.27,0.0,-0.97679,2e-05,3.06085]
[1777896430273,45.31,78761.64,0.0,-0.9768,2e-05,3.0601]
[1777896431280,45.31,78758.31,0.0,-0.97687,2e-05,3.05211]
[1777896432287,45.31,78754.77,0.0,-0.97694,2e-05,3.04363]
[1777896432519,45.31,78754.77,0.0,-0.97694,2e-05,3.04363]
[1777896432576,45.31,78754.77,0.0,-0.97694,2e-05,3.04363]
[1777896436092,45.32,78752.0,0.0,-0.977,2e-05,3.03746]
[1777896436327,45.32,78752.0,0.0,-0.977,2e-05,3.03746]
[1777896436429,45.32,78751.97,0.0,-0.977,2e-05,3.03759]
[1777896438020,45.32,78751.97,0.0,-0.977,2e-05,3.03759]
[1777896438078,45.32,78751.97,0.0,-0.977,2e-05,3.03759]
[1777896440343,45.32,78747.71,0.0,-0.97708,2e-05,3.02803]
[1777896443363,45.32,78758.99,0.0,-0.97683,2e-05,3.05621]
[1777896444375,45.32,78761.25,0.0,-0.97678,2e-05,3.06192]
[1777896444540,45.32,78761.25,0.0,-0.97678,2e-05,3.06192]
[1777896444580,45.32,78761.25,0.0,-0.97678,2e-05,3.06192]
[1777896444689,45.32,78761.25,0.0,-0.97678,2e-05,3.06192]
[1777896444825,45.32,78761.25,0.0,-0.97678,2e-05,3.06192]
[1777896445382,45.32,78762.18,0.0,-0.97676,2e-05,3.06436]
[1777896450417,45.33,78764.53,0.0,-0.9767,2e-05,3.07092]
[1777896452090,45.33,78763.88,0.0,-0.97674,2e-05,3.06654]
[1777896452325,45.33,78763.88,0.0,-0.97674,2e-05,3.06654]
[1777896457467,45.33,78764.1,0.0,-0.97672,2e-05,3.06798]
[1777896462501,45.33,78763.02,0.0,-0.97674,2e-05,3.06609]
[1777896464846,45.33,78762.81,0.0,-0.97674,2e-05,3.06573]
[1777896465074,45.33,78762.81,0.0,-0.97674,2e-05,3.06573]
[1777896465377,45.33,78762.81,0.0,-0.97674,2e-05,3.06573]
[1777896465426,45.33,78762.46,0.0,-0.97675,2e-05,3.06519]
[1777896465574,45.33,78762.46,0.0,-0.97675,2e-05,3.06519]
[1777896471564,45.34,78763.95,0.0,-0.97671,2e-05,3.0698]
[1777896475612,45.34,78764.06,0.0,-0.9767,2e-05,3.07053]
[1777896475825,45.34,78764.06,0.0,-0.9767,2e-05,3.07053]
[1777896478614,45.34,78760.68,0.0,-0.97677,2e-05,3.06283]
[1777896479675,45.34,78760.68,0.0,-0.97677,2e-05,3.06283]
[1777896479805,45.34,78760.68,0.0,-0.97677,2e-05,3.06283]
[1777896479831,45.34,78760.68,0.0,-0.97677,2e-05,3.06283]
[1777896479902,45.34,78760.43,0.0,-0.97677,2e-05,3.06238]
[1777896485664,45.35,78761.26,0.0,-0.97674,2e-05,3.06539]
[1777896488686,45.35,78752.3,0.0,-0.97693,2e-05,3.04395]
[1777896489693,45.35,78744.15,0.0,-0.97711,2e-05,3.0243]
[1777896490653,45.35,78744.15,0.0,-0.97711,2e-05,3.0243]
[1777896490827,45.35,78744.15,0.0,-0.97711,2e-05,3.0243]
[1777896490857,45.35,78744.15,0.0,-0.97711,2e-05,3.0243]
[1777896491074,45.35,78744.15,0.0,-0.97711,2e-05,3.0243]
[1777896491135,45.35,78743.1,0.0,-0.97713,2e-05,3.02221]
[1777896496742,45.35,78742.72,0.0,-0.97712,2e-05,3.02243]
[1777896498756,45.36,78738.59,0.0,-0.97721,2e-05,3.01287]
[1777896501110,45.36,78736.62,0.0,-0.97725,2e-05,3.00834]
[1777896501325,45.36,78736.62,0.0,-0.97725,2e-05,3.00834]
[1777896504051,45.36,78738.54,0.0,-0.9772,2e-05,3.01372]
[1777896504079,45.36,78738.54,0.0,-0.9772,2e-05,3.01372]
[1777896504158,45.36,78738.54,0.0,-0.9772,2e-05,3.01372]
[1777896504325,45.36,78738.54,0.0,-0.9772,2e-05,3.01372]
[1777896504409,45.36,78741.08,0.0,-0.97714,2e-05,3.02032]
[1777896507823,45.36,78747.05,0.0,-0.97701,2e-05,3.03547]
[1777896508586,45.36,78747.05,0.0,-0.97701,2e-05,3.03547]
[1777896508833,45.36,78747.05,0.0,-0.97701,2e-05,3.03547]
[1777896510869,45.37,78743.49,0.0,-0.97708,2e-05,3.02721]
[1777896511074,45.37,78743.49,0.0,-0.97708,2e-05,3.02721]
[1777896511370,45.37,78743.49,0.0,-0.97708,2e-05,3.02721]
[1777896511428,45.37,78740.78,0.0,-0.97716,2e-05,3.01815]
[1777896511579,45.37,78740.78,0.0,-0.97716,2e-05,3.01815]
[1777896516884,45.37,78740.61,0.0,-0.97715,2e-05,3.01883]
[1777896519659,45.37,78738.61,0.0,-0.97719,2e-05,3.01442]
[1777896519834,45.37,78738.61,0.0,-0.97719,2e-05,3.01442]
[1777896519871,45.37,78738.61,0.0,-0.97719,2e-05,3.01442]
[1777896520075,45.37,78738.61,0.0,-0.97719,2e-05,3.01442]
[1777896520105,45.37,78737.78,0.0,-0.9772,2e-05,3.01285]
[1777896525949,45.38,78737.26,0.0,-0.9772,2e-05,3.01272]
[1777896526573,45.38,78737.26,0.0,-0.9772,2e-05,3.01272]
[1777896526827,45.38,78737.26,0.0,-0.9772,2e-05,3.01272]
[1777896531991,45.38,78736.82,0.0,-0.9772,2e-05,3.01297]
[1777896533786,45.38,78738.86,0.0,-0.97716,2e-05,3.01813]
[1777896533828,45.38,78738.86,0.0,-0.97716,2e-05,3.01813]
[1777896533852,45.38,78738.86,0.0,-0.97716,2e-05,3.01813]
[1777896534079,45.38,78738.86,0.0,-0.97716,2e-05,3.01813]
[1777896534181,45.39,78741.24,0.0,-0.9771,2e-05,3.02434]
[1777896536018,45.39,78744.51,0.0,-0.97703,2e-05,3.03249]
[1777896536584,45.39,78744.51,0.0,-0.97703,2e-05,3.03249]
[1777896536828,45.39,78744.51,0.0,-0.97703,2e-05,3.03249]
[1777896537025,45.39,78748.96,0.0,-0.97693,2e-05,3.04353]
[1777896538033,45.39,78755.66,0.0,-0.97679,2e-05,3.06009]
[1777896539903,45.39,78757.16,0.0,-0.97675,2e-05,3.06394]
[1777896540023,45.39,78757.16,0.0,-0.97675,2e-05,3.06394]
[1777896540076,45.39,78757.16,0.0,-0.97675,2e-05,3.06394]
[1777896540124,45.39,78757.51,0.0,-0.97674,2e-05,3.06508]
[1777896541054,45.39,78753.4,0.0,-0.97683,2e-05,3.05502]
[1777896542061,45.39,78744.59,0.0,-0.97702,2e-05,3.03367]
[1777896543084,45.39,78744.59,0.0,-0.97702,2e-05,3.03367]
[1777896543329,45.39,78744.59,0.0,-0.97702,2e-05,3.03367]
[1777896543452,45.39,78744.59,0.0,-0.97702,2e-05,3.03367]
[1777896543426,45.39,78743.3,0.0,-0.97704,2e-05,3.0309]
[1777896543575,45.39,78743.3,0.0,-0.97704,2e-05,3.0309]
[1777896544075,45.39,78744.63,0.0,-0.97701,2e-05,3.03434]
[1777896546858,45.39,78744.95,0.0,-0.977,2e-05,3.03552]
[1777896547077,45.39,78744.95,0.0,-0.977,2e-05,3.03552]
[1777896548980,45.4,78749.57,0.0,-0.9769,2e-05,3.04718]
[1777896549075,45.4,78749.57,0.0,-0.9769,2e-05,3.04718]
[1777896549110,45.4,78754.38,0.0,-0.97679,2e-05,3.05912]
[1777896554093,45.4,78754.86,0.0,-0.97678,2e-05,3.06096]
[1777896554325,45.4,78754.86,0.0,-0.97678,2e-05,3.06096]
[1777896561194,45.4,78753.83,0.0,-0.97679,2e-05,3.05989]
[1777896563790,45.41,78753.54,0.0,-0.97679,2e-05,3.05956]
[1777896563832,45.41,78753.54,0.0,-0.97679,2e-05,3.05956]
[1777896563921,45.41,78753.54,0.0,-0.97679,2e-05,3.05956]
[1777896564077,45.41,78753.54,0.0,-0.97679,2e-05,3.05956]
[1777896564178,45.41,78753.54,0.0,-0.97679,2e-05,3.05975]
[1777896569250,45.41,78753.66,0.0,-0.97679,2e-05,3.06001]
[1777896572969,45.39,78751.72,0.0,-0.97689,2e-05,3.04816]
[1777896573076,45.39,78751.72,0.0,-0.97689,2e-05,3.04816]
[1777896578313,45.36,78754.12,0.0,-0.97691,2e-05,3.04581]
[1777896578983,45.36,78754.12,0.0,-0.97691,2e-05,3.04581]
[1777896579076,45.36,78754.12,0.0,-0.97691,2e-05,3.04581]
[1777896579160,45.36,78754.12,0.0,-0.97691,2e-05,3.04581]
[1777896579325,45.36,78754.12,0.0,-0.97691,2e-05,3.04581]
[1777896579426,45.36,78756.16,0.0,-0.97688,2e-05,3.04943]
[1777896585363,45.34,78756.59,0.0,-0.97691,2e-05,3.0453]
[1777896587656,45.33,78758.44,0.0,-0.97689,2e-05,3.0483]
[1777896587830,45.33,78758.44,0.0,-0.97689,2e-05,3.0483]
[1777896593434,45.32,78757.78,0.0,-0.97694,2e-05,3.04283]
[1777896593559,45.32,78757.78,0.0,-0.97694,2e-05,3.04283]
[1777896593576,45.32,78757.78,0.0,-0.97694,2e-05,3.04283]
[1777896594427,45.31,78755.8,0.0,-0.97699,2e-05,3.03647]
[1777896599463,45.3,78756.51,0.0,-0.97701,2e-05,3.03445]
[1777896599939,45.3,78756.51,0.0,-0.97701,2e-05,3.03445]
[1777896599999,45.3,78756.51,0.0,-0.97701,2e-05,3.03445]
[1777896600079,45.3,78756.51,0.0,-0.97701,2e-05,3.03445]
[1777896600470,45.27,78756.6,0.0,-0.97708,2e-05,3.02723]
[1777896605505,45.16,78756.7,0.0,-0.97734,2e-05,2.99728]
[1777896610540,45.13,78759.08,0.0,-0.97735,2e-05,2.99665]
[1777896611235,45.13,78759.08,0.0,-0.97735,2e-05,2.99665]
[1777896611327,45.13,78759.08,0.0,-0.97735,2e-05,2.99665]
[1777896611370,45.13,78759.08,0.0,-0.97735,2e-05,2.99665]
[1777896611579,45.13,78759.08,0.0,-0.97735,2e-05,2.99665]
[1777896611393,45.13,78759.08,0.0,-0.97736,2e-05,2.99536]
[1777896616582,45.11,78759.18,0.0,-0.97742,2e-05,2.98922]
[1777896618103,45.1,78759.79,0.0,-0.97742,2e-05,2.98943]
[1777896618328,45.1,78759.79,0.0,-0.97742,2e-05,2.98943]
[1777896623631,45.08,78760.42,0.0,-0.97747,2e-05,2.98394]
[1777896626815,45.07,78760.38,0.0,-0.97749,2e-05,2.98133]
[1777896626826,45.07,78760.38,0.0,-0.97749,2e-05,2.98133]
[1777896626915,45.07,78760.38,0.0,-0.97749,2e-05,2.98133]
[1777896627076,45.07,78760.38,0.0,-0.97749,2e-05,2.98133]
[1777896627176,45.06,78758.52,0.0,-0.97755,2e-05,2.97433]
[1777896633701,45.03,78758.51,0.0,-0.97764,2e-05,2.96401]
[1777896638251,45.02,78756.83,0.0,-0.97771,2e-05,2.95631]
[1777896638327,45.02,78756.83,0.0,-0.97771,2e-05,2.95631]
[1777896638349,45.01,78752.64,0.0,-0.97782,2e-05,2.94384]
[1777896644835,44.98,78751.95,0.0,-0.97789,2e-05,2.93513]
[1777896647854,44.98,78751.95,0.0,-0.97789,2e-05,2.93513]
[1777896648076,44.98,78751.95,0.0,-0.97789,2e-05,2.93513]
[1777896648177,44.97,78751.86,0.0,-0.97793,2e-05,2.93142]
[1777896650423,44.97,78751.86,0.0,-0.97793,2e-05,2.93142]
[1777896650576,44.97,78751.86,0.0,-0.97793,2e-05,2.93142]
[1777896656920,44.93,78751.5,0.0,-0.97803,2e-05,2.9202]
[1777896657688,44.93,78751.5,0.0,-0.97803,2e-05,2.9202]
[1777896657828,44.93,78751.5,0.0,-0.97803,2e-05,2.9202]
[1777896658116,44.93,78751.5,0.0,-0.97803,2e-05,2.9202]
[1777896658327,44.93,78751.5,0.0,-0.97803,2e-05,2.9202]
[1777896658342,44.92,78750.43,0.0,-0.97807,2e-05,2.91538]
[1777896662270,44.91,78752.32,0.0,-0.97805,2e-05,2.91763]
[1777896662326,44.91,78752.32,0.0,-0.97805,2e-05,2.91763]
[1777896667796,44.89,78749.94,0.0,-0.97816,2e-05,2.90523]
[1777896667830,44.89,78749.94,0.0,-0.97816,2e-05,2.90523]
[1777896667926,44.89,78749.94,0.0,-0.97816,2e-05,2.90523]
[1777896668076,44.89,78749.94,0.0,-0.97816,2e-05,2.90523]
[1777896668176,44.88,78749.34,0.0,-0.97818,2e-05,2.90269]
[1777896674038,44.86,78749.49,0.0,-0.97824,2e-05,2.89644]
[1777896677991,44.85,78749.49,0.0,-0.97826,2e-05,2.89425]
[1777896678074,44.85,78749.49,0.0,-0.97826,2e-05,2.89425]
[1777896680081,44.83,78754.85,0.0,-0.97818,2e-05,2.90263]
[1777896683400,44.82,78754.5,0.0,-0.97821,2e-05,2.89959]
[1777896683578,44.82,78754.5,0.0,-0.97821,2e-05,2.89959]
[1777896683660,44.82,78754.5,0.0,-0.97821,2e-05,2.89959]
[1777896683825,44.82,78755.04,0.0,-0.97822,2e-05,2.89867]
[1777896684109,44.82,78755.17,0.0,-0.97822,2e-05,2.89898]
[1777896689144,44.8,78755.82,0.0,-0.97825,2e-05,2.89506]
[1777896695186,44.77,78756.21,0.0,-0.97832,2e-05,2.88665]
[1777896697219,44.77,78757.83,0.0,-0.9783,2e-05,2.88943]
[1777896697325,44.77,78757.83,0.0,-0.9783,2e-05,2.88943]
[1777896701555,44.75,78759.98,0.0,-0.97829,2e-05,2.89024]
[1777896701576,44.75,78759.98,0.0,-0.97829,2e-05,2.89024]
[1777896701586,44.74,78753.31,0.0,-0.97845,2e-05,2.87226]
[1777896702174,44.74,78753.31,0.0,-0.97845,2e-05,2.87226]
[1777896702324,44.74,78753.31,0.0,-0.97845,2e-05,2.87226]
[1777896702425,44.74,78752.0,0.0,-0.97849,2e-05,2.86812]
[1777896707482,44.72,78751.29,0.0,-0.97854,2e-05,2.86232]
[1777896707575,44.72,78751.29,0.0,-0.97854,2e-05,2.86232]
[1777896713313,44.7,78752.02,0.0,-0.97859,2e-05,2.85691]
[1777896716624,44.69,78752.25,0.0,-0.97859,2e-05,2.85633]
[1777896716832,44.69,78753.6,0.0,-0.97857,2e-05,2.85895]
[1777896717134,44.69,78753.6,0.0,-0.97857,2e-05,2.85895]
[1777896717326,44.69,78753.6,0.0,-0.97857,2e-05,2.85895]
[1777896717341,44.69,78753.81,0.0,-0.97857,2e-05,2.85888]
[1777896722376,44.68,78755.49,0.0,-0.97856,2e-05,2.85998]
[1777896730432,44.66,78756.03,0.0,-0.97859,2e-05,2.85669]
[1777896735467,44.65,78757.73,0.0,-0.97858,2e-05,2.85788]
[1777896736266,44.65,78757.73,0.0,-0.97858,2e-05,2.85788]
[1777896736325,44.65,78757.73,0.0,-0.97858,2e-05,2.85788]
[1777896738347,44.65,78758.42,0.0,-0.97857,2e-05,2.85895]
[1777896738575,44.65,78758.42,0.0,-0.97857,2e-05,2.85895]
[1777896738647,44.64,78762.92,0.0,-0.97849,2e-05,2.86848]
[1777896739628,44.64,78762.92,0.0,-0.97849,2e-05,2.86848]
[1777896739694,44.64,78766.41,0.0,-0.97842,2e-05,2.87618]
[1777896739831,44.64,78766.41,0.0,-0.97842,2e-05,2.87618]
[1777896743523,44.63,78776.1,0.0,-0.97824,2e-05,2.89688]
[1777896745067,44.63,78777.49,0.0,-0.97821,2e-05,2.89958]
[1777896745075,44.63,78777.49,0.0,-0.97821,2e-05,2.89958]
[1777896745592,44.63,78777.49,0.0,-0.97821,2e-05,2.89958]
[1777896745693,44.63,78777.55,0.0,-0.97822,2e-05,2.89909]
[1777896745831,44.63,78777.55,0.0,-0.97822,2e-05,2.89909]
[1777896751582,44.61,78778.33,0.0,-0.97826,2e-05,2.89435]
[1777896753595,44.61,78781.6,0.0,-0.9782,2e-05,2.9009]
[1777896755610,44.6,78784.56,0.0,-0.97815,2e-05,2.9067]
[1777896756205,44.6,78784.56,0.0,-0.97815,2e-05,2.9067]
[1777896756324,44.6,78784.56,0.0,-0.97815,2e-05,2.9067]
[1777896761106,44.59,78787.1,0.0,-0.97812,2e-05,2.90953]
[1777896761326,44.59,78787.1,0.0,-0.97812,2e-05,2.90953]
[1777896762021,44.59,78785.46,0.0,-0.97816,2e-05,2.90494]
[1777896762080,44.59,78785.46,0.0,-0.97816,2e-05,2.90494]
[1777896762659,44.59,78784.96,0.0,-0.97818,2e-05,2.90309]
[1777896767694,44.58,78785.01,0.0,-0.97821,2e-05,2.89997]
[1777896772729,44.56,78785.33,0.0,-0.97823,2e-05,2.89752]
[1777896777764,44.55,78786.83,0.0,-0.97823,2e-05,2.89792]
[1777896778771,44.55,78793.09,0.0,-0.9781,2e-05,2.91229]
[1777896780280,44.55,78793.09,0.0,-0.9781,2e-05,2.91229]
[1777896780331,44.55,78793.09,0.0,-0.9781,2e-05,2.91229]
[1777896780719,44.55,78793.09,0.0,-0.9781,2e-05,2.91229]
[1777896780768,44.55,78793.09,0.0,-0.9781,2e-05,2.91229]
[1777896780760,44.54,78801.92,0.0,-0.97793,2e-05,2.9322]
[1777896780825,44.54,78801.92,0.0,-0.97793,2e-05,2.9322]
[1777896785330,44.54,78804.62,0.0,-0.97789,2e-05,2.93661]
[1777896786940,44.53,78805.87,0.0,-0.97787,2e-05,2.93823]
[1777896787076,44.53,78805.87,0.0,-0.97787,2e-05,2.93823]
[1777896787393,44.53,78805.87,0.0,-0.97787,2e-05,2.93823]
[1777896787445,44.53,78805.87,0.0,-0.97787,2e-05,2.93823]
[1777896787579,44.53,78805.87,0.0,-0.97787,2e-05,2.93823]
[1777896787743,44.53,78805.87,0.0,-0.97787,2e-05,2.93823]
[1777896787679,44.53,78809.63,0.0,-0.97781,2e-05,2.94592]
[1777896793749,44.52,78808.71,0.0,-0.97785,2e-05,2.94086]
[1777896793801,44.51,78807.19,0.0,-0.9779,2e-05,2.93579]
[1777896793827,44.51,78807.19,0.0,-0.9779,2e-05,2.93579]
[1777896794167,44.51,78807.19,0.0,-0.9779,2e-05,2.93579]
[1777896794220,44.51,78807.19,0.0,-0.9779,2e-05,2.93579]
[1777896794330,44.51,78807.19,0.0,-0.9779,2e-05,2.93579]
[1777896794374,44.51,78805.32,0.0,-0.97794,2e-05,2.93059]
[1777896799917,44.5,78805.84,0.0,-0.97796,2e-05,2.92848]
[1777896804954,44.48,78806.1,0.0,-0.97799,2e-05,2.92577]
[1777896807153,44.48,78807.22,0.0,-0.97797,2e-05,2.92781]
[1777896807205,44.48,78807.22,0.0,-0.97797,2e-05,2.92781]
[1777896807325,44.48,78807.22,0.0,-0.97797,2e-05,2.92781]
[1777896808025,44.48,78809.34,0.0,-0.97793,2e-05,2.93159]
[1777896808077,44.48,78809.34,0.0,-0.97793,2e-05,2.93159]
[1777896808127,44.48,78809.17,0.0,-0.97794,2e-05,2.93118]
[1777896812596,44.47,78810.51,0.0,-0.97793,2e-05,2.9324]
[1777896812649,44.46,78810.46,0.0,-0.97796,2e-05,2.92808]
[1777896812824,44.46,78810.46,0.0,-0.97796,2e-05,2.92808]
[1777896813362,44.46,78810.46,0.0,-0.97796,2e-05,2.92808]
[1777896813425,44.46,78810.46,0.0,-0.97796,2e-05,2.92808]
[1777896813580,44.46,78810.46,0.0,-0.97796,2e-05,2.92808]
[1777896817551,44.46,78812.04,0.0,-0.97795,2e-05,2.9299]
[1777896817575,44.46,78812.04,0.0,-0.97795,2e-05,2.9299]
[1777896817652,44.45,78812.29,0.0,-0.97795,2e-05,2.92916]
[1777896817814,44.45,78812.29,0.0,-0.97795,2e-05,2.92916]
[1777896819310,44.45,78812.32,0.0,-0.97795,2e-05,2.92924]
[1777896819324,44.45,78812.32,0.0,-0.97795,2e-05,2.92924]
[1777896819370,44.45,78812.71,0.0,-0.97796,2e-05,2.92885]
[1777896820688,44.45,78812.71,0.0,-0.97796,2e-05,2.92885]
[1777896820740,44.45,78812.71,0.0,-0.97796,2e-05,2.92885]
[1777896820724,44.44,78821.19,0.0,-0.97778,2e-05,2.94871]
[1777896820825,44.44,78821.19,0.0,-0.97778,2e-05,2.94871]
[1777896823673,44.44,78823.34,0.0,-0.97774,2e-05,2.95394]
[1777896823725,44.44,78823.34,0.0,-0.97774,2e-05,2.95394]
[1777896823745,44.44,78823.86,0.0,-0.97774,2e-05,2.95308]
[1777896823826,44.44,78823.86,0.0,-0.97774,2e-05,2.95308]
[1777896829125,44.42,78825.03,0.0,-0.97775,2e-05,2.95242]
[1777896833837,44.41,78825.34,0.0,-0.97777,2e-05,2.95037]
[1777896833889,44.41,78825.34,0.0,-0.97777,2e-05,2.95037]
[1777896834077,44.41,78825.34,0.0,-0.97777,2e-05,2.95037]
[1777896834160,44.41,78825.49,0.0,-0.97777,2e-05,2.95004]
[1777896836673,44.41,78825.33,0.0,-0.97778,2e-05,2.94896]
[1777896836697,44.41,78825.33,0.0,-0.97778,2e-05,2.94896]
[1777896836727,44.4,78821.1,0.0,-0.97788,2e-05,2.93731]
[1777896837181,44.4,78818.37,0.0,-0.97794,2e-05,2.93069]
[1777896842046,44.39,78818.81,0.0,-0.97796,2e-05,2.92911]
[1777896843223,44.39,78814.04,0.0,-0.97807,2e-05,2.91626]
[1777896844230,44.39,78807.86,0.0,-0.9782,2e-05,2.90074]
[1777896845237,44.38,78802.87,0.0,-0.97831,2e-05,2.88812]
[1777896846580,44.38,78802.87,0.0,-0.97831,2e-05,2.88812]
[1777896846827,44.38,78802.87,0.0,-0.97831,2e-05,2.88812]
[1777896846675,44.38,78801.62,0.0,-0.97836,2e-05,2.88301]
[1777896848258,44.37,78794.5,0.0,-0.97852,2e-05,2.86497]
[1777896851278,44.36,78793.95,0.0,-0.97856,2e-05,2.86063]
[1777896856314,44.34,78793.62,0.0,-0.97861,2e-05,2.85487]
[1777896863363,44.32,78792.8,0.0,-0.97868,2e-05,2.84604]
[1777896864948,44.31,78792.91,0.0,-0.97869,2e-05,2.84533]
[1777896865377,44.31,78789.48,0.0,-0.97877,2e-05,2.83622]
[1777896869677,44.3,78787.48,0.0,-0.97883,2e-05,2.82956]
[1777896869825,44.3,78787.48,0.0,-0.97883,2e-05,2.82956]
[1777896869778,44.29,78787.84,0.0,-0.97885,2e-05,2.82758]
[1777896875447,44.28,78786.31,0.0,-0.97894,2e-05,2.81694]
[1777896880482,44.27,78786.3,0.0,-0.97896,2e-05,2.81455]
[1777896885517,44.26,78787.76,0.0,-0.97895,2e-05,2.81562]
[1777896890552,44.25,78790.12,0.0,-0.97892,2e-05,2.81881]
[1777896895587,44.24,78791.67,0.0,-0.97891,2e-05,2.82006]
[1777896900622,44.23,78790.77,0.0,-0.97895,2e-05,2.81553]
[1777896901629,44.23,78783.87,0.0,-0.97909,2e-05,2.79882]
[1777896902636,44.23,78779.88,0.0,-0.97918,2e-05,2.78901]
[1777896907671,44.22,78780.45,0.0,-0.97919,2e-05,2.78822]
[1777896912706,44.21,78781.38,0.0,-0.97919,2e-05,2.78826]
[1777896917741,44.2,78780.76,0.0,-0.97922,2e-05,2.78467]
[1777896922776,44.2,78781.97,0.0,-0.97921,2e-05,2.78538]
[1777896927811,44.19,78784.66,0.0,-0.97918,2e-05,2.78957]
[1777896931839,44.18,78786.79,0.0,-0.97918,2e-05,2.78916]
[1777896936874,44.16,78786.67,0.0,-0.97922,2e-05,2.78449]
[1777896938888,44.15,78778.02,0.0,-0.97941,2e-05,2.76254]
[1777896939895,44.15,78767.57,0.0,-0.97963,2e-05,2.73745]
[1777896940902,44.15,78766.74,0.0,-0.97965,2e-05,2.73474]
[1777896943923,44.14,78769.47,0.0,-0.97961,2e-05,2.7387]
[1777896948958,44.12,78768.71,0.0,-0.97966,2e-05,2.73302]
[1777896950972,44.12,78760.93,0.0,-0.97983,2e-05,2.71353]
[1777896951979,44.12,78758.46,0.0,-0.97989,2e-05,2.70712]
[1777896958022,44.1,78753.31,0.0,-0.98003,2e-05,2.69104]
[1777896960644,44.09,78756.18,0.0,-0.97999,2e-05,2.69554]
[1777896963771,44.09,78754.95,0.0,-0.98002,2e-05,2.69204]
[1777896963825,44.09,78754.95,0.0,-0.98002,2e-05,2.69204]
[1777896963926,44.08,78744.62,0.0,-0.98023,2e-05,2.66715]
[1777896964086,44.08,78741.68,0.0,-0.98029,2e-05,2.66048]
[1777896969121,44.07,78741.01,0.0,-0.98033,2e-05,2.6558]
[1777896973150,44.06,78744.59,0.0,-0.98028,2e-05,2.66144]
[1777896974687,44.06,78744.59,0.0,-0.98028,2e-05,2.66144]
[1777896974800,44.06,78753.72,0.0,-0.98011,2e-05,2.68159]
[1777896975517,44.06,78773.2,0.0,-0.97973,2e-05,2.72566]
[1777896976173,44.06,78780.69,0.0,-0.97958,2e-05,2.74302]
[1777896977180,44.05,78775.66,0.0,-0.97969,2e-05,2.72984]
[1777896979832,44.05,78773.85,0.0,-0.97974,2e-05,2.7249]
[1777896979858,44.05,78773.85,0.0,-0.97974,2e-05,2.7249]
[1777896980498,44.04,78771.75,0.0,-0.97979,2e-05,2.71859]
[1777896980578,44.04,78771.75,0.0,-0.97979,2e-05,2.71859]
[1777896980679,44.04,78771.97,0.0,-0.97979,2e-05,2.71837]
[1777896983829,44.04,78771.95,0.0,-0.9798,2e-05,2.71761]
[1777896984230,44.03,78788.28,0.0,-0.97949,2e-05,2.75403]
[1777896985237,44.03,78802.48,0.0,-0.9792,2e-05,2.78649]
[1777896986244,44.03,78800.22,0.0,-0.97926,2e-05,2.78034]
[1777896987251,44.02,78793.89,0.0,-0.97939,2e-05,2.76468]
[1777896990272,44.01,78798.36,0.0,-0.97932,2e-05,2.77273]
[1777896991279,44.01,78801.71,0.0,-0.97928,2e-05,2.77701]
[1777896992027,44.01,78801.71,0.0,-0.97928,2e-05,2.77701]
[1777896992078,44.01,78801.71,0.0,-0.97928,2e-05,2.77701]
[1777896992286,44.01,78802.44,0.0,-0.97928,2e-05,2.7779]
[1777896994300,44.0,78805.6,0.0,-0.97923,2e-05,2.78367]
[1777896995650,44.0,78805.6,0.0,-0.97923,2e-05,2.78367]
[1777896995830,44.0,78805.6,0.0,-0.97923,2e-05,2.78367]
[1777896998329,43.99,78809.22,0.0,-0.97918,2e-05,2.78885]
[1777897003364,43.97,78817.07,0.0,-0.97906,2e-05,2.80316]
[1777897004647,43.97,78817.07,0.0,-0.97906,2e-05,2.80316]
[1777897004828,43.97,78817.07,0.0,-0.97906,2e-05,2.80316]
[1777897004856,43.97,78816.72,0.0,-0.97908,2e-05,2.80061]
[1777897005345,43.97,78816.72,0.0,-0.97908,2e-05,2.80061]
[1777897005585,43.97,78816.72,0.0,-0.97908,2e-05,2.80061]
[1777897008905,43.96,78818.58,0.0,-0.97906,2e-05,2.80329]
[1777897008985,43.95,78829.37,0.0,-0.97885,2e-05,2.82713]
[1777897009407,43.95,78850.27,0.0,-0.97841,2e-05,2.87723]
[1777897010414,43.95,78855.14,0.0,-0.97832,2e-05,2.888]
[1777897012876,43.95,78853.18,0.0,-0.97837,2e-05,2.88224]
[1777897012977,43.94,78856.37,0.0,-0.97831,2e-05,2.88853]
[1777897013434,43.94,78864.76,0.0,-0.97814,2e-05,2.90889]
[1777897014960,43.94,78864.76,0.0,-0.97814,2e-05,2.90889]
[1777897014441,43.94,78853.02,0.0,-0.97839,2e-05,2.87938]
[1777897015082,43.94,78853.02,0.0,-0.97839,2e-05,2.87938]
[1777897015449,43.93,78849.72,0.0,-0.97847,2e-05,2.87042]
[1777897020093,43.92,78849.51,0.0,-0.97851,2e-05,2.86597]
[1777897020332,43.92,78849.51,0.0,-0.97851,2e-05,2.86597]
[1777897020412,43.92,78849.51,0.0,-0.97851,2e-05,2.86597]
[1777897021018,43.92,78849.51,0.0,-0.97851,2e-05,2.86597]
[1777897021082,43.92,78850.31,0.0,-0.9785,2e-05,2.86692]
[1777897023506,43.9,78854.58,0.0,-0.97844,2e-05,2.87429]
[1777897024513,43.9,78865.71,0.0,-0.97821,2e-05,2.90028]
[1777897025520,43.9,78869.34,0.0,-0.97814,2e-05,2.90812]
[1777897026527,43.89,78871.21,0.0,-0.97811,2e-05,2.91164]
[1777897029299,43.89,78869.06,0.0,-0.97818,2e-05,2.9043]
[1777897029304,43.89,78869.06,0.0,-0.97818,2e-05,2.9043]
[1777897029326,43.89,78869.06,0.0,-0.97818,2e-05,2.9043]
[1777897030026,43.89,78869.06,0.0,-0.97818,2e-05,2.9043]
[1777897029548,43.88,78868.7,0.0,-0.97819,2e-05,2.90238]
[1777897030054,43.88,78868.7,0.0,-0.97819,2e-05,2.90238]
[1777897030086,43.88,78868.7,0.0,-0.97819,2e-05,2.90238]
[1777897033576,43.87,78862.23,0.0,-0.97837,2e-05,2.88253]
[1777897034583,43.86,78851.09,0.0,-0.97861,2e-05,2.85463]
[1777897035590,43.86,78844.39,0.0,-0.97876,2e-05,2.83756]
[1777897036597,43.86,78843.36,0.0,-0.97879,2e-05,2.83415]
[1777897038291,43.85,78841.12,0.0,-0.97885,2e-05,2.82788]
[1777897038304,43.85,78841.12,0.0,-0.97885,2e-05,2.82788]
[1777897038332,43.85,78841.12,0.0,-0.97885,2e-05,2.82788]
[1777897039034,43.85,78841.12,0.0,-0.97885,2e-05,2.82788]
[1777897039054,43.85,78840.5,0.0,-0.97888,2e-05,2.82457]
[1777897039076,43.85,78840.5,0.0,-0.97888,2e-05,2.82457]
[1777897039259,43.85,78840.5,0.0,-0.97888,2e-05,2.82457]
[1777897041055,43.85,78840.43,0.0,-0.97888,2e-05,2.82441]
[1777897041106,43.84,78841.76,0.0,-0.97886,2e-05,2.82667]
[1777897041636,43.84,78834.51,0.0,-0.97902,2e-05,2.80851]
[1777897044494,43.83,78834.1,0.0,-0.97904,2e-05,2.80576]
[1777897044718,43.83,78834.1,0.0,-0.97904,2e-05,2.80576]
[1777897044829,43.83,78834.1,0.0,-0.97904,2e-05,2.80576]
[1777897044873,43.83,78838.0,0.0,-0.97897,2e-05,2.81329]
[1777897045721,43.83,78838.0,0.0,-0.97897,2e-05,2.81329]
[1777897045836,43.83,78838.0,0.0,-0.97897,2e-05,2.81329]
[1777897048686,43.82,78846.9,0.0,-0.97881,2e-05,2.83187]
[1777897049693,43.81,78851.15,0.0,-0.97873,2e-05,2.84116]
[1777897050156,43.81,78851.15,0.0,-0.97873,2e-05,2.84116]
[1777897050328,43.81,78851.15,0.0,-0.97873,2e-05,2.84116]
[1777897050700,43.81,78851.54,0.0,-0.97874,2e-05,2.84025]
[1777897051185,43.81,78851.54,0.0,-0.97874,2e-05,2.84025]
[1777897051325,43.81,78851.54,0.0,-0.97874,2e-05,2.84025]
[1777897056743,43.79,78854.05,0.0,-0.97876,2e-05,2.83793]
[1777897060771,43.77,78851.46,0.0,-0.97884,2e-05,2.82802]
[1777897062037,43.77,78851.46,0.0,-0.97884,2e-05,2.82802]
[1777897062076,43.77,78851.46,0.0,-0.97884,2e-05,2.82802]
[1777897063062,43.77,78849.57,0.0,-0.97889,2e-05,2.82259]
[1777897062785,43.77,78848.66,0.0,-0.97892,2e-05,2.81952]
[1777897067062,43.76,78849.93,0.0,-0.97892,2e-05,2.81986]
[1777897067097,43.75,78851.71,0.0,-0.97889,2e-05,2.82321]
[1777897068439,43.75,78852.06,0.0,-0.97889,2e-05,2.82314]
[1777897068575,43.75,78852.06,0.0,-0.97889,2e-05,2.82314]
[1777897068828,43.75,78851.1,0.0,-0.97892,2e-05,2.81995]
[1777897070842,43.74,78854.67,0.0,-0.97886,2e-05,2.82668]
[1777897072856,43.73,78857.29,0.0,-0.97882,2e-05,2.83113]
[1777897073102,43.73,78857.29,0.0,-0.97882,2e-05,2.83113]
[1777897073326,43.73,78857.29,0.0,-0.97882,2e-05,2.83113]
[1777897075878,43.72,78861.37,0.0,-0.97876,2e-05,2.83817]
[1777897076346,43.72,78861.37,0.0,-0.97876,2e-05,2.83817]
[1777897076576,43.72,78861.37,0.0,-0.97876,2e-05,2.83817]
[1777897076707,43.72,78861.37,0.0,-0.97876,2e-05,2.83817]
[1777897076826,43.72,78861.37,0.0,-0.97876,2e-05,2.83817]
[1777897076885,43.72,78862.5,0.0,-0.97874,2e-05,2.83996]
[1777897081920,43.7,78868.02,0.0,-0.97866,2e-05,2.84905]
[1777897083934,43.7,78873.07,0.0,-0.97857,2e-05,2.85933]
[1777897084662,43.7,78873.07,0.0,-0.97857,2e-05,2.85933]
[1777897084767,43.7,78873.07,0.0,-0.97857,2e-05,2.85933]
[1777897084942,43.69,78879.56,0.0,-0.97844,2e-05,2.87407]
[1777897087963,43.68,78883.5,0.0,-0.97839,2e-05,2.88067]
[1777897089977,43.67,78879.96,0.0,-0.97848,2e-05,2.8701]
[1777897091682,43.67,78880.06,0.0,-0.97849,2e-05,2.86937]
[1777897091828,43.67,78880.06,0.0,-0.97849,2e-05,2.86937]
[1777897094007,43.66,78882.93,0.0,-0.97845,2e-05,2.87344]
[1777897094206,43.66,78882.93,0.0,-0.97845,2e-05,2.87344]
[1777897094324,43.66,78882.93,0.0,-0.97845,2e-05,2.87344]
[1777897095014,43.66,78888.85,0.0,-0.97833,2e-05,2.88685]
[1777897096021,43.65,78885.98,0.0,-0.9784,2e-05,2.87887]
[1777897097028,43.65,78882.22,0.0,-0.97849,2e-05,2.86876]
[1777897098035,43.65,78884.44,0.0,-0.97845,2e-05,2.87318]
[1777897098160,43.65,78884.44,0.0,-0.97845,2e-05,2.87318]
[1777897098326,43.65,78884.44,0.0,-0.97845,2e-05,2.87318]
[1777897101024,43.64,78883.8,0.0,-0.97849,2e-05,2.86968]
[1777897101075,43.64,78883.8,0.0,-0.97849,2e-05,2.86968]
[1777897102063,43.63,78880.16,0.0,-0.97858,2e-05,2.85894]
[1777897102258,43.63,78880.16,0.0,-0.97858,2e-05,2.85894]
[1777897102326,43.63,78880.16,0.0,-0.97858,2e-05,2.85894]
[1777897103070,43.63,78879.49,0.0,-0.9786,2e-05,2.85637]
[1777897105084,43.62,78875.78,0.0,-0.9787,2e-05,2.84554]
[1777897105737,43.62,78875.78,0.0,-0.9787,2e-05,2.84554]
[1777897105828,43.62,78875.78,0.0,-0.9787,2e-05,2.84554]
[1777897107098,43.61,78866.67,0.0,-0.9789,2e-05,2.82181]
[1777897108104,43.61,78866.35,0.0,-0.97892,2e-05,2.82016]
[1777897109111,43.61,78868.63,0.0,-0.97888,2e-05,2.82475]
[1777897109664,43.61,78868.63,0.0,-0.97888,2e-05,2.82475]
[1777897109825,43.61,78868.63,0.0,-0.97888,2e-05,2.82475]
[1777897110119,43.6,78869.48,0.0,-0.97887,2e-05,2.82591]
[1777897110786,43.6,78869.48,0.0,-0.97887,2e-05,2.82591]
[1777897110834,43.6,78869.48,0.0,-0.97887,2e-05,2.82591]
[1777897116161,43.59,78869.27,0.0,-0.97894,2e-05,2.81736]
[1777897117777,43.59,78869.27,0.0,-0.97894,2e-05,2.81736]
[1777897117825,43.59,78869.27,0.0,-0.97894,2e-05,2.81736]
[1777897117925,43.58,78870.12,0.0,-0.97894,2e-05,2.81766]
[1777897118174,43.58,78872.43,0.0,-0.97889,2e-05,2.8232]
[1777897120089,43.58,78872.43,0.0,-0.97889,2e-05,2.8232]
[1777897119185,43.58,78878.81,0.0,-0.97876,2e-05,2.83765]
[1777897120161,43.58,78878.81,0.0,-0.97876,2e-05,2.83765]
[1777897120189,43.57,78881.38,0.0,-0.97872,2e-05,2.84294]
[1777897122727,43.57,78881.72,0.0,-0.97872,2e-05,2.84285]
[1777897122826,43.57,78881.72,0.0,-0.97872,2e-05,2.84285]
[1777897122926,43.56,78883.79,0.0,-0.97869,2e-05,2.84602]
[1777897123821,43.56,78883.79,0.0,-0.97869,2e-05,2.84602]
[1777897124079,43.56,78883.79,0.0,-0.97869,2e-05,2.84602]
[1777897124217,43.56,78886.61,0.0,-0.97864,2e-05,2.85192]
[1777897126231,43.55,78889.29,0.0,-0.9786,2e-05,2.85655]
[1777897130258,43.54,78886.59,0.0,-0.97869,2e-05,2.84631]
[1777897131697,43.54,78886.59,0.0,-0.97869,2e-05,2.84631]
[1777897131826,43.54,78886.59,0.0,-0.97869,2e-05,2.84631]
[1777897131927,43.53,78884.38,0.0,-0.97875,2e-05,2.83916]
[1777897133415,43.53,78883.09,0.0,-0.97878,2e-05,2.83605]
[1777897133576,43.53,78883.09,0.0,-0.97878,2e-05,2.83605]
[1777897139772,43.51,78881.92,0.0,-0.97885,2e-05,2.82792]
[1777897139826,43.51,78881.92,0.0,-0.97885,2e-05,2.82792]
[1777897139904,43.51,78882.58,0.0,-0.97885,2e-05,2.82775]
[1777897141335,43.51,78882.74,0.0,-0.97885,2e-05,2.82813]
[1777897141575,43.51,78882.74,0.0,-0.97885,2e-05,2.82813]
[1777897142343,43.5,78885.52,0.0,-0.97881,2e-05,2.83307]
[1777897146902,43.49,78886.95,0.0,-0.9788,2e-05,2.83385]
[1777897147077,43.49,78886.95,0.0,-0.9788,2e-05,2.83385]
[1777897148386,43.48,78893.49,0.0,-0.97868,2e-05,2.84697]
[1777897149394,43.48,78902.52,0.0,-0.9785,2e-05,2.86796]
[1777897150401,43.47,78905.65,0.0,-0.97844,2e-05,2.87463]
[1777897151931,43.47,78905.65,0.0,-0.97844,2e-05,2.87463]
[1777897151976,43.47,78896.06,0.0,-0.97866,2e-05,2.84946]
[1777897152961,43.47,78896.06,0.0,-0.97866,2e-05,2.84946]
[1777897153077,43.47,78896.06,0.0,-0.97866,2e-05,2.84946]
[1777897153023,43.46,78892.28,0.0,-0.97875,2e-05,2.83943]
[1777897153422,43.46,78891.54,0.0,-0.97877,2e-05,2.83764]
[1777897159464,43.44,78890.51,0.0,-0.97884,2e-05,2.82983]
[1777897160737,43.44,78890.51,0.0,-0.97884,2e-05,2.82983]
[1777897160828,43.44,78890.51,0.0,-0.97884,2e-05,2.82983]
[1777897162646,43.43,78894.67,0.0,-0.97877,2e-05,2.83725]
[1777897163492,43.43,78896.75,0.0,-0.97874,2e-05,2.84138]
[1777897165079,43.43,78896.75,0.0,-0.97874,2e-05,2.84138]
[1777897165172,43.42,78898.61,0.0,-0.97871,2e-05,2.84409]
[1777897165325,43.42,78898.61,0.0,-0.97871,2e-05,2.84409]
[1777897167519,43.42,78906.2,0.0,-0.97857,2e-05,2.86067]
[1777897168633,43.42,78906.2,0.0,-0.97857,2e-05,2.86067]
[1777897168825,43.42,78906.2,0.0,-0.97857,2e-05,2.86067]
[1777897169083,43.42,78906.2,0.0,-0.97857,2e-05,2.86067]
[1777897169091,43.41,78907.15,0.0,-0.97856,2e-05,2.86112]
[1777897170541,43.41,78916.03,0.0,-0.97838,2e-05,2.88184]
[1777897172951,43.4,78914.39,0.0,-0.97845,2e-05,2.87404]
[1777897173081,43.4,78914.39,0.0,-0.97845,2e-05,2.87404]
[1777897175576,43.39,78919.86,0.0,-0.97836,2e-05,2.8836]
[1777897176585,43.39,78929.52,0.0,-0.97816,2e-05,2.90635]
[1777897177592,43.38,78932.91,0.0,-0.9781,2e-05,2.91369]
[1777897182171,43.37,78933.8,0.0,-0.97811,2e-05,2.91283]
[1777897182324,43.37,78933.64,0.0,-0.97812,2e-05,2.91141]
[1777897185158,43.36,78933.68,0.0,-0.97814,2e-05,2.90949]
[1777897185324,43.36,78934.85,0.0,-0.97812,2e-05,2.91137]
[1777897185650,43.35,78934.91,0.0,-0.97813,2e-05,2.91051]
[1777897186657,43.35,78939.73,0.0,-0.97803,2e-05,2.9214]
[1777897188671,43.34,78943.47,0.0,-0.97797,2e-05,2.9286]
[1777897190775,43.34,78943.07,0.0,-0.97799,2e-05,2.92657]
[1777897190826,43.34,78943.07,0.0,-0.97799,2e-05,2.92657]
[1777897194711,43.32,78941.46,0.0,-0.97806,2e-05,2.91844]
[1777897194825,43.32,78941.46,0.0,-0.97806,2e-05,2.91844]
[1777897195588,43.32,78941.16,0.0,-0.97809,2e-05,2.91565]
[1777897195826,43.32,78941.16,0.0,-0.97809,2e-05,2.91565]
[1777897195928,43.31,78941.0,0.0,-0.9781,2e-05,2.91424]
[1777897196745,43.31,78941.0,0.0,-0.9781,2e-05,2.91424]
[1777897196825,43.31,78941.0,0.0,-0.9781,2e-05,2.91424]
[1777897196837,43.31,78940.96,0.0,-0.9781,2e-05,2.91414]
[1777897199866,43.31,78942.51,0.0,-0.97808,2e-05,2.91594]
[1777897199957,43.31,78942.51,0.0,-0.97808,2e-05,2.91594]
[1777897200100,43.31,78942.51,0.0,-0.97808,2e-05,2.91594]
[1777897200758,43.3,78952.86,0.0,-0.97788,2e-05,2.93959]
[1777897202787,43.29,78953.21,0.0,-0.97788,2e-05,2.93898]
[1777897204633,43.29,78952.93,0.0,-0.9779,2e-05,2.93723]
[1777897204683,43.29,78952.93,0.0,-0.9779,2e-05,2.93723]
[1777897204934,43.29,78952.93,0.0,-0.9779,2e-05,2.93723]
[1777897205035,43.28,78953.59,0.0,-0.9779,2e-05,2.93676]
[1777897206327,43.28,78953.66,0.0,-0.9779,2e-05,2.93694]
[1777897208334,43.27,78953.59,0.0,-0.97792,2e-05,2.93467]
[1777897209836,43.27,78950.07,0.0,-0.978,2e-05,2.92505]
[1777897214272,43.26,78948.47,0.0,-0.97805,2e-05,2.9194]
[1777897214325,43.26,78948.47,0.0,-0.97805,2e-05,2.9194]
[1777897214327,43.26,78948.47,0.0,-0.97805,2e-05,2.9194]
[1777897216815,43.26,78947.84,0.0,-0.97808,2e-05,2.91702]
[1777897216826,43.26,78947.84,0.0,-0.97808,2e-05,2.91702]
[1777897216867,43.26,78947.84,0.0,-0.97808,2e-05,2.91702]
[1777897216968,43.26,78949.01,0.0,-0.97806,2e-05,2.9191]
[1777897218548,43.26,78948.75,0.0,-0.97807,2e-05,2.91805]
[1777897218575,43.26,78948.75,0.0,-0.97807,2e-05,2.91805]
[1777897218899,43.26,78948.71,0.0,-0.97807,2e-05,2.91754]
[1777897219906,43.25,78955.84,0.0,-0.97792,2e-05,2.93483]
[1777897220913,43.25,78960.57,0.0,-0.97782,2e-05,2.94617]
[1777897221825,43.25,78960.57,0.0,-0.97782,2e-05,2.94617]
[1777897221829,43.25,78960.57,0.0,-0.97782,2e-05,2.94617]
[1777897222075,43.25,78960.57,0.0,-0.97782,2e-05,2.94617]
[1777897223381,43.25,78963.12,0.0,-0.97777,2e-05,2.95161]
[1777897223433,43.25,78963.12,0.0,-0.97777,2e-05,2.95161]
[1777897223575,43.25,78963.12,0.0,-0.97777,2e-05,2.95161]
[1777897223934,43.25,78961.53,0.0,-0.97781,2e-05,2.94718]
[1777897228970,43.24,78959.71,0.0,-0.97787,2e-05,2.94041]
[1777897234004,43.23,78956.03,0.0,-0.97799,2e-05,2.92624]
[1777897235011,43.23,78952.88,0.0,-0.97806,2e-05,2.91803]
[1777897235406,43.23,78952.88,0.0,-0.97806,2e-05,2.91803]
[1777897235458,43.23,78952.88,0.0,-0.97806,2e-05,2.91803]
[1777897235574,43.23,78952.88,0.0,-0.97806,2e-05,2.91803]
[1777897236029,43.23,78957.68,0.0,-0.97796,2e-05,2.92954]
[1777897237034,43.23,78970.99,0.0,-0.97767,2e-05,2.96235]
[1777897238041,43.23,78971.76,0.0,-0.97766,2e-05,2.96381]
[1777897240029,43.22,78974.07,0.0,-0.97761,2e-05,2.96913]
[1777897240075,43.22,78974.07,0.0,-0.97761,2e-05,2.96913]
[1777897240081,43.22,78974.07,0.0,-0.97761,2e-05,2.96913]
[1777897240176,43.22,78975.21,0.0,-0.97759,2e-05,2.97151]
[1777897241957,43.22,78973.66,0.0,-0.97763,2e-05,2.96714]
[1777897242074,43.22,78973.66,0.0,-0.97763,2e-05,2.96714]
[1777897242176,43.22,78967.04,0.0,-0.97778,2e-05,2.95009]
[1777897243080,43.22,78963.83,0.0,-0.97786,2e-05,2.94163]
[1777897244370,43.22,78961.34,0.0,-0.97791,2e-05,2.93499]
[1777897244394,43.22,78961.34,0.0,-0.97791,2e-05,2.93499]
[1777897244574,43.22,78961.34,0.0,-0.97791,2e-05,2.93499]
[1777897246888,43.21,78962.14,0.0,-0.97791,2e-05,2.93614]
[1777897246930,43.21,78962.14,0.0,-0.97791,2e-05,2.93614]
[1777897247074,43.21,78962.14,0.0,-0.97791,2e-05,2.93614]
[1777897247107,43.21,78962.39,0.0,-0.9779,2e-05,2.93634]
[1777897251917,43.21,78962.16,0.0,-0.97792,2e-05,2.93408]
[1777897251920,43.21,78962.16,0.0,-0.97792,2e-05,2.93408]
[1777897252074,43.21,78962.16,0.0,-0.97792,2e-05,2.93408]
[1777897253461,43.2,78962.21,0.0,-0.97793,2e-05,2.93337]
[1777897253513,43.2,78962.21,0.0,-0.97793,2e-05,2.93337]
[1777897253584,43.2,78962.21,0.0,-0.97793,2e-05,2.93337]
[1777897254155,43.2,78962.32,0.0,-0.97793,2e-05,2.93323]
[1777897259191,43.19,78963.02,0.0,-0.97793,2e-05,2.9329]
[1777897259594,43.19,78963.02,0.0,-0.97793,2e-05,2.9329]
[1777897259646,43.19,78963.02,0.0,-0.97793,2e-05,2.9329]
[1777897259825,43.19,78963.02,0.0,-0.97793,2e-05,2.9329]
[1777897261638,43.19,78965.26,0.0,-0.97789,2e-05,2.93765]
[1777897261772,43.19,78965.26,0.0,-0.97789,2e-05,2.93765]
[1777897261826,43.19,78965.26,0.0,-0.97789,2e-05,2.93765]
[1777897262283,43.19,78965.26,0.0,-0.97789,2e-05,2.93765]
[1777897262212,43.19,78970.35,0.0,-0.97778,2e-05,2.94993]
[1777897262328,43.19,78970.35,0.0,-0.97778,2e-05,2.94993]
[1777897262418,43.19,78970.35,0.0,-0.97778,2e-05,2.94993]
[1777897262583,43.19,78970.35,0.0,-0.97778,2e-05,2.94993]
[1777897263219,43.19,78973.84,0.0,-0.97771,2e-05,2.95822]
[1777897265232,43.18,78977.47,0.0,-0.97764,2e-05,2.96641]
[1777897266240,43.18,78982.8,0.0,-0.97753,2e-05,2.97934]
[1777897266800,43.18,78982.8,0.0,-0.97753,2e-05,2.97934]
[1777897266812,43.18,78982.8,0.0,-0.97753,2e-05,2.97934]
[1777897266827,43.18,78982.8,0.0,-0.97753,2e-05,2.97934]
[1777897267247,43.18,78986.6,0.0,-0.97745,2e-05,2.98843]
[1777897268254,43.18,78992.27,0.0,-0.97732,2e-05,3.00326]
[1777897269261,43.18,78996.19,0.0,-0.97722,2e-05,3.01367]
[1777897272282,43.19,79000.31,0.0,-0.97712,2e-05,3.02548]
[1777897273289,43.19,79007.21,0.0,-0.97696,2e-05,3.04352]
[1777897275927,43.19,79007.65,0.0,-0.97695,2e-05,3.04504]
[1777897275960,43.19,79007.65,0.0,-0.97695,2e-05,3.04504]
[1777897276075,43.19,79007.65,0.0,-0.97695,2e-05,3.04504]
[1777897280107,43.2,79009.77,0.0,-0.97688,2e-05,3.05203]
[1777897280155,43.2,79009.77,0.0,-0.97688,2e-05,3.05203]
[1777897280170,43.2,79011.92,0.0,-0.97683,2e-05,3.05829]
[1777897280326,43.2,79011.92,0.0,-0.97683,2e-05,3.05829]
[1777897281738,43.2,79010.3,0.0,-0.97686,2e-05,3.05413]
[1777897281789,43.2,79010.3,0.0,-0.97686,2e-05,3.05413]
[1777897281826,43.2,79010.3,0.0,-0.97686,2e-05,3.05413]
[1777897284766,43.2,79006.97,0.0,-0.97693,2e-05,3.04675]
[1777897284810,43.2,79006.97,0.0,-0.97693,2e-05,3.04675]
[1777897284825,43.2,79006.97,0.0,-0.97693,2e-05,3.04675]
[1777897284865,43.21,79000.34,0.0,-0.97708,2e-05,3.03019]
[1777897285373,43.21,78993.59,0.0,-0.97722,2e-05,3.01343]
[1777897287925,43.21,78993.0,0.0,-0.97723,2e-05,3.01237]
[1777897287977,43.21,78993.0,0.0,-0.97723,2e-05,3.01237]
[1777897288082,43.21,78993.0,0.0,-0.97723,2e-05,3.01237]
[1777897288183,43.21,78993.16,0.0,-0.97722,2e-05,3.01366]
[1777897293429,43.22,78991.39,0.0,-0.97726,2e-05,3.00845]
[1777897294969,43.22,78991.39,0.0,-0.97726,2e-05,3.00845]
[1777897295010,43.22,78991.39,0.0,-0.97726,2e-05,3.00845]
[1777897295076,43.22,78991.39,0.0,-0.97726,2e-05,3.00845]
[1777897295177,43.22,78989.91,0.0,-0.97729,2e-05,3.0056]
[1777897300478,43.23,78988.06,0.0,-0.97731,2e-05,3.00317]
[1777897304527,43.24,78984.89,0.0,-0.97736,2e-05,2.99696]
[1777897306445,43.24,78985.0,0.0,-0.97736,2e-05,2.9977]
[1777897306497,43.24,78985.0,0.0,-0.97736,2e-05,2.9977]
[1777897306583,43.24,78985.0,0.0,-0.97736,2e-05,2.9977]
[1777897306682,43.24,78985.0,0.0,-0.97735,2e-05,2.99816]
[1777897312583,43.25,78976.55,0.0,-0.97752,2e-05,2.97959]
[1777897313591,43.25,78970.16,0.0,-0.97765,2e-05,2.96403]
[1777897316186,43.25,78969.18,0.0,-0.97767,2e-05,2.96208]
[1777897316195,43.25,78969.18,0.0,-0.97767,2e-05,2.96208]
[1777897316338,43.25,78969.18,0.0,-0.97767,2e-05,2.96208]
[1777897316281,43.26,78969.12,0.0,-0.97766,2e-05,2.96295]
[1777897319634,43.26,78961.8,0.0,-0.97783,2e-05,2.94421]
[1777897320641,43.25,78954.64,0.0,-0.97799,2e-05,2.92594]
[1777897321648,43.25,78952.23,0.0,-0.97804,2e-05,2.91954]
[1777897323662,43.25,78943.71,0.0,-0.97824,2e-05,2.89768]
[1777897325676,43.24,78935.28,0.0,-0.97843,2e-05,2.87563]
[1777897326683,43.24,78928.7,0.0,-0.97858,2e-05,2.85861]
[1777897328109,43.24,78928.7,0.0,-0.97858,2e-05,2.85861]
[1777897328159,43.24,78928.7,0.0,-0.97858,2e-05,2.85861]
[1777897328331,43.24,78928.7,0.0,-0.97858,2e-05,2.85861]
[1777897328211,43.23,78926.75,0.0,-0.97864,2e-05,2.85205]
[1777897334253,43.22,78927.37,0.0,-0.97865,2e-05,2.85]
[1777897334305,43.22,78927.37,0.0,-0.97865,2e-05,2.85]
[1777897334330,43.22,78927.37,0.0,-0.97865,2e-05,2.85]
[1777897334264,43.22,78927.55,0.0,-0.97867,2e-05,2.84864]
[1777897334740,43.22,78927.78,0.0,-0.97866,2e-05,2.8492]
[1777897336754,43.21,78931.96,0.0,-0.97859,2e-05,2.85758]
[1777897338182,43.21,78931.96,0.0,-0.97859,2e-05,2.85758]
[1777897338235,43.21,78931.96,0.0,-0.97859,2e-05,2.85758]
[1777897338328,43.21,78931.96,0.0,-0.97859,2e-05,2.85758]
[1777897338283,43.2,78932.97,0.0,-0.97858,2e-05,2.85881]
[1777897343803,43.19,78931.69,0.0,-0.97864,2e-05,2.85172]
[1777897346124,43.19,78930.09,0.0,-0.97868,2e-05,2.84691]
[1777897346212,43.19,78930.09,0.0,-0.97868,2e-05,2.84691]
[1777897346334,43.19,78930.09,0.0,-0.97868,2e-05,2.84691]
[1777897346297,43.18,78926.56,0.0,-0.97877,2e-05,2.83654]
[1777897348370,43.18,78925.36,0.0,-0.9788,2e-05,2.83363]
[1777897350327,43.17,78929.24,0.0,-0.97873,2e-05,2.84129]
[1777897354880,43.17,78931.09,0.0,-0.97873,2e-05,2.84119]
[1777897358810,43.16,78931.13,0.0,-0.97874,2e-05,2.84041]
[1777897358830,43.16,78931.13,0.0,-0.97874,2e-05,2.84041]
[1777897358841,43.16,78931.13,0.0,-0.97874,2e-05,2.84011]
[1777897363943,43.15,78930.12,0.0,-0.9788,2e-05,2.83321]
[1777897365071,43.15,78930.12,0.0,-0.9788,2e-05,2.83321]
[1777897365324,43.15,78930.12,0.0,-0.9788,2e-05,2.83321]
[1777897370992,43.13,78930.34,0.0,-0.97884,2e-05,2.82819]
[1777897375419,43.12,78929.25,0.0,-0.97888,2e-05,2.82386]
[1777897375588,43.12,78929.25,0.0,-0.97888,2e-05,2.82386]
[1777897375939,43.12,78929.25,0.0,-0.97888,2e-05,2.82386]
[1777897376076,43.12,78929.25,0.0,-0.97888,2e-05,2.82386]
[1777897376177,43.12,78928.7,0.0,-0.9789,2e-05,2.82199]
[1777897381070,43.11,78918.1,0.0,-0.97914,2e-05,2.79416]
[1777897382075,43.1,78910.18,0.0,-0.97932,2e-05,2.7735]
[1777897383742,43.1,78908.56,0.0,-0.97935,2e-05,2.76962]
[1777897383827,43.1,78908.56,0.0,-0.97935,2e-05,2.76962]
[1777897384089,43.1,78908.17,0.0,-0.97937,2e-05,2.76715]
[1777897384557,43.1,78908.17,0.0,-0.97937,2e-05,2.76715]
[1777897384584,43.1,78908.17,0.0,-0.97937,2e-05,2.76715]
[1777897385096,43.1,78902.81,0.0,-0.97949,2e-05,2.75437]
[1777897387110,43.09,78898.78,0.0,-0.97959,2e-05,2.74258]
[1777897391983,43.08,78898.73,0.0,-0.97961,2e-05,2.73963]
[1777897392075,43.08,78898.73,0.0,-0.97961,2e-05,2.73963]
[1777897392145,43.08,78899.09,0.0,-0.97961,2e-05,2.73978]
[1777897393602,43.07,78898.66,0.0,-0.97963,2e-05,2.73806]
[1777897393827,43.07,78898.66,0.0,-0.97963,2e-05,2.73806]
[1777897399194,43.06,78900.59,0.0,-0.97962,2e-05,2.73846]
[1777897401208,43.05,78911.66,0.0,-0.97941,2e-05,2.76341]
[1777897401985,43.05,78911.66,0.0,-0.97941,2e-05,2.76341]
[1777897402075,43.05,78911.66,0.0,-0.97941,2e-05,2.76341]
[1777897402216,43.05,78913.95,0.0,-0.97937,2e-05,2.76815]
[1777897402520,43.05,78913.95,0.0,-0.97937,2e-05,2.76815]
[1777897402579,43.05,78913.95,0.0,-0.97937,2e-05,2.76815]
[1777897408257,43.03,78915.3,0.0,-0.97938,2e-05,2.76692]
[1777897410043,43.03,78915.3,0.0,-0.97938,2e-05,2.76692]
[1777897410079,43.03,78915.3,0.0,-0.97938,2e-05,2.76692]
[1777897410304,43.03,78915.3,0.0,-0.97938,2e-05,2.76692]
[1777897410332,43.03,78915.3,0.0,-0.97938,2e-05,2.76692]
[1777897410346,43.03,78915.04,0.0,-0.9794,2e-05,2.76483]
[1777897414310,43.02,78918.89,0.0,-0.97936,2e-05,2.76836]
[1777897415320,43.02,78922.35,0.0,-0.9793,2e-05,2.77591]
[1777897416324,43.01,78926.15,0.0,-0.97922,2e-05,2.78429]
[1777897418338,43.01,78929.06,0.0,-0.97918,2e-05,2.78975]
[1777897420530,43.0,78928.59,0.0,-0.9792,2e-05,2.78708]
[1777897420576,43.0,78928.59,0.0,-0.9792,2e-05,2.78708]
[1777897421396,43.0,78928.59,0.0,-0.9792,2e-05,2.78708]
[1777897421427,43.0,78928.51,0.0,-0.97921,2e-05,2.78613]
[1777897421574,43.0,78928.51,0.0,-0.97921,2e-05,2.78613]
[1777897428408,42.98,78927.79,0.0,-0.97927,2e-05,2.7791]
[1777897429415,42.98,78921.91,0.0,-0.9794,2e-05,2.76426]
[1777897430422,42.97,78919.05,0.0,-0.97947,2e-05,2.7567]
[1777897430907,42.97,78919.05,0.0,-0.97947,2e-05,2.7567]
[1777897431078,42.97,78919.05,0.0,-0.97947,2e-05,2.7567]
[1777897431196,42.97,78919.05,0.0,-0.97947,2e-05,2.7567]
[1777897431332,42.97,78919.05,0.0,-0.97947,2e-05,2.7567]
[1777897431429,42.97,78920.13,0.0,-0.97945,2e-05,2.75858]
[1777897436933,42.96,78919.24,0.0,-0.97949,2e-05,2.75364]
[1777897437080,42.96,78919.24,0.0,-0.97949,2e-05,2.75364]
[1777897437221,42.96,78919.24,0.0,-0.97949,2e-05,2.75364]
[1777897437328,42.96,78919.24,0.0,-0.97949,2e-05,2.75364]
[1777897437427,42.96,78919.03,0.0,-0.97951,2e-05,2.75175]
[1777897438478,42.95,78924.57,0.0,-0.9794,2e-05,2.76429]
[1777897441498,42.95,78928.43,0.0,-0.97934,2e-05,2.77139]
[1777897443108,42.95,78928.43,0.0,-0.97934,2e-05,2.77139]
[1777897443328,42.95,78928.43,0.0,-0.97934,2e-05,2.77139]
[1777897443356,42.94,78936.01,0.0,-0.97918,2e-05,2.78934]
[1777897444008,42.94,78936.01,0.0,-0.97918,2e-05,2.78934]
[1777897444081,42.94,78936.01,0.0,-0.97918,2e-05,2.78934]
[1777897444181,42.94,78940.94,0.0,-0.97908,2e-05,2.80106]
[1777897449559,42.93,78941.54,0.0,-0.9791,2e-05,2.79923]
[1777897454594,42.92,78941.79,0.0,-0.97913,2e-05,2.796]
[1777897458313,42.91,78941.52,0.0,-0.97915,2e-05,2.79383]
[1777897458327,42.91,78941.52,0.0,-0.97915,2e-05,2.79383]
[1777897458358,42.91,78941.42,0.0,-0.97916,2e-05,2.79269]
[1777897458690,42.91,78941.42,0.0,-0.97916,2e-05,2.79269]
[1777897458832,42.91,78941.42,0.0,-0.97916,2e-05,2.79269]
[1777897464664,42.9,78944.08,0.0,-0.97912,2e-05,2.7964]
[1777897465895,42.9,78944.08,0.0,-0.97912,2e-05,2.7964]
[1777897466078,42.9,78944.08,0.0,-0.97912,2e-05,2.7964]
[1777897468236,42.89,78943.76,0.0,-0.97914,2e-05,2.79412]
[1777897468324,42.89,78943.76,0.0,-0.97914,2e-05,2.79412]
[1777897468337,42.89,78946.47,0.0,-0.97909,2e-05,2.79976]
[1777897473727,42.88,78946.23,0.0,-0.97915,2e-05,2.79324]
[1777897474762,42.88,78946.23,0.0,-0.97915,2e-05,2.79324]
[1777897474830,42.88,78946.23,0.0,-0.97915,2e-05,2.79324]
[1777897481163,42.88,78944.2,0.0,-0.9792,2e-05,2.78751]
[1777897481330,42.88,78944.2,0.0,-0.9792,2e-05,2.78751]
[1777897481461,42.88,78944.2,0.0,-0.9792,2e-05,2.78751]
[1777897481373,42.87,78944.91,0.0,-0.97918,2e-05,2.78896]
[1777897481581,42.87,78944.91,0.0,-0.97918,2e-05,2.78896]
[1777897487829,42.87,78944.87,0.0,-0.97919,2e-05,2.78807]
[1777897490304,42.87,78944.83,0.0,-0.97919,2e-05,2.78784]
[1777897490326,42.87,78944.83,0.0,-0.97919,2e-05,2.78784]
[1777897490380,42.87,78948.47,0.0,-0.97912,2e-05,2.79636]
[1777897490653,42.87,78948.47,0.0,-0.97912,2e-05,2.79636]
[1777897490827,42.87,78948.47,0.0,-0.97912,2e-05,2.79636]
[1777897490846,42.87,78951.08,0.0,-0.97907,2e-05,2.80268]
[1777897492859,42.87,78954.39,0.0,-0.979,2e-05,2.8104]
[1777897500269,42.87,78954.67,0.0,-0.979,2e-05,2.8104]
[1777897500331,42.87,78954.67,0.0,-0.979,2e-05,2.8104]
[1777897500918,42.86,78949.47,0.0,-0.97911,2e-05,2.7971]
[1777897501791,42.86,78949.47,0.0,-0.97911,2e-05,2.7971]
[1777897501856,42.86,78949.47,0.0,-0.97911,2e-05,2.7971]
[1777897502005,42.86,78949.47,0.0,-0.97911,2e-05,2.7971]
[1777897502156,42.86,78949.47,0.0,-0.97911,2e-05,2.7971]
[1777897502277,42.86,78949.47,0.0,-0.97911,2e-05,2.7971]
[1777897502335,42.86,78949.47,0.0,-0.97911,2e-05,2.7971]
[1777897502339,42.86,78949.47,0.0,-0.97911,2e-05,2.7971]
[1777897502363,42.86,78943.82,0.0,-0.97924,2e-05,2.78317]
[1777897502580,42.86,78943.82,0.0,-0.97924,2e-05,2.78317]
[1777897504327,42.86,78943.73,0.0,-0.97924,2e-05,2.78296]
[1777897504576,42.86,78944.35,0.0,-0.97924,2e-05,2.783]
[1777897504600,42.86,78944.35,0.0,-0.97924,2e-05,2.783]
[1777897504706,42.86,78944.35,0.0,-0.97924,2e-05,2.783]
[1777897504825,42.86,78944.35,0.0,-0.97924,2e-05,2.783]
[1777897504938,42.86,78944.35,0.0,-0.97924,2e-05,2.783]
[1777897504983,42.86,78944.35,0.0,-0.97924,2e-05,2.783]
[1777897505075,42.86,78944.35,0.0,-0.97924,2e-05,2.783]
[1777897505093,42.86,78944.35,0.0,-0.97924,2e-05,2.783]
[1777897505205,42.86,78944.35,0.0,-0.97924,2e-05,2.783]
[1777897505324,42.86,78944.35,0.0,-0.97924,2e-05,2.783]
[1777897505435,42.86,78944.35,0.0,-0.97924,2e-05,2.783]
[1777897505425,42.86,78943.96,0.0,-0.97925,2e-05,2.78134]
[1777897508330,42.85,78944.15,0.0,-0.97925,2e-05,2.78108]
[1777897508576,42.85,78944.18,0.0,-0.97927,2e-05,2.77971]
[1777897508694,42.85,78944.18,0.0,-0.97927,2e-05,2.77971]
[1777897508974,42.85,78944.6,0.0,-0.97926,2e-05,2.78072]
[1777897510424,42.85,78944.6,0.0,-0.97926,2e-05,2.78072]
[1777897510439,42.85,78944.6,0.0,-0.97926,2e-05,2.78072]
[1777897510553,42.84,78944.54,0.0,-0.97927,2e-05,2.77913]
[1777897510578,42.84,78944.54,0.0,-0.97927,2e-05,2.77913]
[1777897512326,42.84,78944.13,0.0,-0.97928,2e-05,2.77814]
[1777897512576,42.84,78944.08,0.0,-0.97929,2e-05,2.77659]
[1777897512684,42.84,78944.08,0.0,-0.97929,2e-05,2.77659]
[1777897512795,42.84,78944.08,0.0,-0.97929,2e-05,2.77659]
[1777897512832,42.84,78944.08,0.0,-0.97929,2e-05,2.77659]
[1777897512908,42.84,78944.08,0.0,-0.97929,2e-05,2.77659]
[1777897513002,42.84,78944.06,0.0,-0.97929,2e-05,2.77654]
[1777897514009,42.83,78947.48,0.0,-0.97923,2e-05,2.78407]
[1777897516326,42.83,78948.69,0.0,-0.97921,2e-05,2.78626]
[1777897516575,42.83,78949.15,0.0,-0.9792,2e-05,2.7871]
[1777897516613,42.83,78949.15,0.0,-0.9792,2e-05,2.7871]
[1777897517030,42.83,78949.01,0.0,-0.97921,2e-05,2.78676]
[1777897517854,42.83,78949.01,0.0,-0.97921,2e-05,2.78676]
[1777897517911,42.83,78949.01,0.0,-0.97921,2e-05,2.78676]
[1777897518077,42.83,78949.01,0.0,-0.97921,2e-05,2.78676]
[1777897520333,42.83,78950.66,0.0,-0.97917,2e-05,2.79047]
[1777897520578,42.83,78951.25,0.0,-0.97916,2e-05,2.79162]
[1777897520736,42.83,78951.25,0.0,-0.97916,2e-05,2.79162]
[1777897521057,42.83,78954.11,0.0,-0.9791,2e-05,2.79854]
[1777897522298,42.83,78954.11,0.0,-0.9791,2e-05,2.79854]
[1777897522335,42.83,78954.11,0.0,-0.9791,2e-05,2.79854]
[1777897522415,42.83,78954.11,0.0,-0.9791,2e-05,2.79854]
[1777897522579,42.83,78954.58,0.0,-0.9791,2e-05,2.79938]
[1777897524331,42.83,78955.3,0.0,-0.97908,2e-05,2.80113]
[1777897524574,42.83,78955.79,0.0,-0.97907,2e-05,2.802]
[1777897524589,42.83,78955.79,0.0,-0.97907,2e-05,2.802]
[1777897524691,42.83,78955.79,0.0,-0.97907,2e-05,2.802]
[1777897524825,42.83,78955.79,0.0,-0.97907,2e-05,2.802]
[1777897524912,42.83,78955.79,0.0,-0.97907,2e-05,2.802]
[1777897524965,42.83,78955.79,0.0,-0.97907,2e-05,2.802]
[1777897525074,42.83,78955.79,0.0,-0.97907,2e-05,2.802]
[1777897525080,42.83,78955.79,0.0,-0.97907,2e-05,2.802]
[1777897525190,42.83,78955.79,0.0,-0.97907,2e-05,2.802]
[1777897525325,42.83,78955.79,0.0,-0.97907,2e-05,2.802]
[1777897525332,42.83,78955.79,0.0,-0.97907,2e-05,2.802]
[1777897525426,42.83,78957.83,0.0,-0.97903,2e-05,2.8068]
[1777897526093,42.83,78959.87,0.0,-0.97899,2e-05,2.81175]
[1777897527453,42.83,78959.87,0.0,-0.97899,2e-05,2.81175]
[1777897527552,42.83,78959.87,0.0,-0.97899,2e-05,2.81175]
[1777897527576,42.82,78959.85,0.0,-0.97899,2e-05,2.81136]
[1777897528339,42.82,78959.85,0.0,-0.97899,2e-05,2.81136]
[1777897528390,42.82,78959.85,0.0,-0.97899,2e-05,2.81136]
[1777897528489,42.82,78959.85,0.0,-0.97899,2e-05,2.81136]
[1777897528440,42.82,78959.85,0.0,-0.97899,2e-05,2.81118]
[1777897528577,42.82,78959.85,0.0,-0.97899,2e-05,2.81118]
[1777897528604,42.82,78959.85,0.0,-0.97899,2e-05,2.81118]
[1777897529114,42.82,78959.49,0.0,-0.979,2e-05,2.81031]
[1777897532325,42.82,78959.16,0.0,-0.97903,2e-05,2.80636]
[1777897532466,42.82,78959.16,0.0,-0.97903,2e-05,2.80636]
[1777897532552,42.82,78959.34,0.0,-0.97903,2e-05,2.80646]
[1777897532578,42.82,78959.34,0.0,-0.97903,2e-05,2.80646]
[1777897532826,42.82,78959.34,0.0,-0.97903,2e-05,2.80646]
[1777897532922,42.82,78959.34,0.0,-0.97903,2e-05,2.80646]
[1777897533142,42.82,78959.19,0.0,-0.97903,2e-05,2.80609]
[1777897535482,42.82,78959.34,0.0,-0.97903,2e-05,2.80629]
[1777897535580,42.82,78959.2,0.0,-0.97904,2e-05,2.80578]
[1777897535593,42.82,78959.2,0.0,-0.97904,2e-05,2.80578]
[1777897535832,42.82,78959.2,0.0,-0.97904,2e-05,2.80578]
[1777897536329,42.82,78959.2,0.0,-0.97904,2e-05,2.80578]
[1777897536574,42.82,78959.36,0.0,-0.97904,2e-05,2.80583]
[1777897536625,42.82,78959.36,0.0,-0.97904,2e-05,2.80583]
[1777897537170,42.82,78957.83,0.0,-0.97907,2e-05,2.80212]
[1777897538177,42.82,78954.79,0.0,-0.97913,2e-05,2.79458]
[1777897540251,42.82,78954.31,0.0,-0.97915,2e-05,2.79326]
[1777897540489,42.82,78954.31,0.0,-0.97915,2e-05,2.79326]
[1777897540549,42.82,78954.31,0.0,-0.97915,2e-05,2.79326]
[1777897540578,42.82,78955.44,0.0,-0.97912,2e-05,2.7957]
[1777897543523,42.82,78954.95,0.0,-0.97914,2e-05,2.79436]
[1777897543542,42.82,78954.95,0.0,-0.97914,2e-05,2.79436]
[1777897543565,42.82,78949.0,0.0,-0.97926,2e-05,2.77967]
[1777897543581,42.82,78949.0,0.0,-0.97926,2e-05,2.77967]
[1777897544219,42.82,78945.7,0.0,-0.97933,2e-05,2.77172]
[1777897546233,42.81,78944.28,0.0,-0.97936,2e-05,2.76807]
[1777897548992,42.81,78943.38,0.0,-0.97939,2e-05,2.76559]
[1777897549025,42.81,78943.38,0.0,-0.97939,2e-05,2.76559]
[1777897549078,42.81,78943.38,0.0,-0.97939,2e-05,2.76559]
[1777897554290,42.81,78944.18,0.0,-0.97937,2e-05,2.76688]
[1777897555496,42.81,78944.18,0.0,-0.97937,2e-05,2.76688]
[1777897555545,42.81,78944.18,0.0,-0.97937,2e-05,2.76688]
[1777897555579,42.81,78944.18,0.0,-0.97937,2e-05,2.76688]
[1777897561339,42.81,78945.34,0.0,-0.97936,2e-05,2.76892]
[1777897562018,42.81,78945.34,0.0,-0.97936,2e-05,2.76892]
[1777897562079,42.81,78945.34,0.0,-0.97936,2e-05,2.76892]
[1777897562135,42.81,78945.34,0.0,-0.97936,2e-05,2.76892]
[1777897562256,42.81,78945.34,0.0,-0.97936,2e-05,2.76892]
[1777897562334,42.81,78945.34,0.0,-0.97936,2e-05,2.76892]
[1777897568388,42.82,78945.06,0.0,-0.97934,2e-05,2.77038]
[1777897571877,42.82,78944.99,0.0,-0.97933,2e-05,2.77193]
[1777897571995,42.82,78944.99,0.0,-0.97933,2e-05,2.77193]
[1777897572079,42.82,78944.99,0.0,-0.97933,2e-05,2.77193]
[1777897575437,42.84,78942.15,0.0,-0.97935,2e-05,2.76936]
[1777897580472,42.85,78941.44,0.0,-0.97933,2e-05,2.77192]
[1777897582486,42.86,78938.99,0.0,-0.97937,2e-05,2.76773]
[1777897583138,42.86,78938.99,0.0,-0.97937,2e-05,2.76773]
[1777897583199,42.86,78938.99,0.0,-0.97937,2e-05,2.76773]
[1777897583326,42.86,78938.99,0.0,-0.97937,2e-05,2.76773]
[1777897583492,42.86,78936.59,0.0,-0.97941,2e-05,2.76282]
[1777897587521,42.86,78934.41,0.0,-0.97945,2e-05,2.75812]
[1777897592556,42.88,78934.26,0.0,-0.97943,2e-05,2.75933]
[1777897597590,42.9,78935.33,0.0,-0.97937,2e-05,2.76618]
[1777897597915,42.9,78935.33,0.0,-0.97937,2e-05,2.76618]
[1777897597975,42.9,78935.33,0.0,-0.97937,2e-05,2.76618]
[1777897598079,42.9,78935.33,0.0,-0.97937,2e-05,2.76618]
[1777897602626,42.91,78938.72,0.0,-0.97927,2e-05,2.77854]
[1777897604434,42.91,78938.72,0.0,-0.97927,2e-05,2.77854]
[1777897604474,42.91,78938.72,0.0,-0.97927,2e-05,2.77854]
[1777897604579,42.91,78938.72,0.0,-0.97927,2e-05,2.77854]
[1777897605647,42.92,78942.65,0.0,-0.97916,2e-05,2.79049]
[1777897610682,42.94,78943.01,0.0,-0.97912,2e-05,2.79535]
[1777897616336,42.95,78942.4,0.0,-0.9791,2e-05,2.79705]
[1777897616449,42.95,78942.4,0.0,-0.9791,2e-05,2.79705]
[1777897616577,42.95,78942.4,0.0,-0.9791,2e-05,2.79705]
[1777897621759,42.97,78942.2,0.0,-0.97906,2e-05,2.80207]
[1777897626794,42.98,78942.2,0.0,-0.97902,2e-05,2.80594]
[1777897630107,42.99,78942.39,0.0,-0.97901,2e-05,2.80794]
[1777897630137,42.99,78942.39,0.0,-0.97901,2e-05,2.80794]
[1777897630333,42.99,78942.39,0.0,-0.97901,2e-05,2.80794]
[1777897630427,42.99,78945.43,0.0,-0.97893,2e-05,2.81683]
[1777897630822,42.99,78947.7,0.0,-0.97888,2e-05,2.82235]
[1777897634120,43.0,78949.17,0.0,-0.97884,2e-05,2.82741]
[1777897634215,43.0,78949.17,0.0,-0.97884,2e-05,2.82741]
[1777897634327,43.0,78949.17,0.0,-0.97884,2e-05,2.82741]
[1777897634330,43.0,78949.17,0.0,-0.97884,2e-05,2.82741]
[1777897634577,43.0,78949.17,0.0,-0.97884,2e-05,2.82741]
[1777897635857,43.01,78952.51,0.0,-0.97875,2e-05,2.83774]
[1777897637871,43.01,78959.5,0.0,-0.97858,2e-05,2.85628]
[1777897639577,43.01,78959.5,0.0,-0.97858,2e-05,2.85628]
[1777897639633,43.02,78964.33,0.0,-0.97847,2e-05,2.8695]
[1777897639689,43.02,78964.33,0.0,-0.97847,2e-05,2.8695]
[1777897639829,43.02,78964.33,0.0,-0.97847,2e-05,2.8695]
[1777897639938,43.02,78964.33,0.0,-0.97847,2e-05,2.8695]
[1777897640038,43.02,78967.5,0.0,-0.9784,2e-05,2.87731]
[1777897642332,43.02,78968.05,0.0,-0.97838,2e-05,2.87932]
[1777897642575,43.02,78968.05,0.0,-0.97838,2e-05,2.87932]
[1777897642659,43.02,78964.41,0.0,-0.97845,2e-05,2.87167]
[1777897642689,43.02,78964.41,0.0,-0.97845,2e-05,2.87167]
[1777897642803,43.02,78964.41,0.0,-0.97845,2e-05,2.87167]
[1777897642829,43.02,78964.41,0.0,-0.97845,2e-05,2.87167]
[1777897642938,43.02,78964.41,0.0,-0.97845,2e-05,2.87167]
[1777897643050,43.02,78964.41,0.0,-0.97845,2e-05,2.87167]
[1777897643077,43.02,78964.41,0.0,-0.97845,2e-05,2.87167]
[1777897643161,43.02,78964.41,0.0,-0.97845,2e-05,2.87167]
[1777897643577,43.02,78964.41,0.0,-0.97845,2e-05,2.87167]
[1777897643827,43.02,78962.95,0.0,-0.97848,2e-05,2.86808]
[1777897643876,43.02,78962.95,0.0,-0.97848,2e-05,2.86808]
[1777897644419,43.02,78962.95,0.0,-0.97848,2e-05,2.86808]
[1777897646336,43.03,78962.49,0.0,-0.97848,2e-05,2.86829]
[1777897648950,43.04,78960.34,0.0,-0.9785,2e-05,2.86569]
[1777897654231,43.05,78960.79,0.0,-0.97849,2e-05,2.86665]
[1777897654330,43.05,78960.79,0.0,-0.97849,2e-05,2.86665]
[1777897654362,43.05,78961.56,0.0,-0.97846,2e-05,2.86988]
[1777897656616,43.06,78964.36,0.0,-0.97839,2e-05,2.87808]
[1777897658542,43.06,78967.31,0.0,-0.97831,2e-05,2.88664]
[1777897660266,43.06,78966.86,0.0,-0.97832,2e-05,2.88553]
[1777897660318,43.06,78966.86,0.0,-0.97832,2e-05,2.88553]
[1777897660325,43.06,78966.86,0.0,-0.97832,2e-05,2.88553]
[1777897666073,43.08,78967.13,0.0,-0.97828,2e-05,2.89063]
[1777897674130,43.1,78967.04,0.0,-0.97823,2e-05,2.89546]
[1777897679165,43.11,78967.89,0.0,-0.97819,2e-05,2.90073]
[1777897681179,43.11,78969.69,0.0,-0.97814,2e-05,2.90644]
[1777897681839,43.11,78969.69,0.0,-0.97814,2e-05,2.90644]
[1777897681943,43.11,78969.69,0.0,-0.97814,2e-05,2.90644]
[1777897682074,43.11,78969.69,0.0,-0.97814,2e-05,2.90644]
[1777897684200,43.12,78971.8,0.0,-0.97807,2e-05,2.91354]
[1777897685682,43.12,78971.8,0.0,-0.97807,2e-05,2.91354]
[1777897685695,43.12,78971.8,0.0,-0.97807,2e-05,2.91354]
[1777897685207,43.12,78978.35,0.0,-0.97793,2e-05,2.93045]
[1777897685827,43.12,78978.35,0.0,-0.97793,2e-05,2.93045]
[1777897686214,43.12,78981.46,0.0,-0.97785,2e-05,2.9388]
[1777897691249,43.13,78982.49,0.0,-0.9778,2e-05,2.94423]
[1777897694888,43.14,78982.47,0.0,-0.97779,2e-05,2.9459]
[1777897694940,43.14,78982.47,0.0,-0.97779,2e-05,2.9459]
[1777897695077,43.14,78982.47,0.0,-0.97779,2e-05,2.9459]
[1777897699054,43.15,78984.18,0.0,-0.97773,2e-05,2.95246]
[1777897699305,43.15,78994.64,0.0,-0.97749,2e-05,2.97934]
[1777897700312,43.15,79000.1,0.0,-0.97737,2e-05,2.99371]
[1777897701319,43.15,79000.41,0.0,-0.97736,2e-05,2.99501]
[1777897704340,43.16,79004.55,0.0,-0.97725,2e-05,3.00699]
[1777897705519,43.16,79008.77,0.0,-0.97715,2e-05,3.01869]
[1777897706329,43.16,79008.77,0.0,-0.97715,2e-05,3.01869]
[1777897706354,43.16,79010.93,0.0,-0.9771,2e-05,3.0242]
[1777897708368,43.16,79013.11,0.0,-0.97704,2e-05,3.03066]
[1777897713403,43.17,79013.88,0.0,-0.97702,2e-05,3.03185]
[1777897715417,43.18,78999.44,0.0,-0.97734,2e-05,2.99596]
[1777897716424,43.18,78994.41,0.0,-0.97745,2e-05,2.98415]
[1777897718334,43.18,78994.94,0.0,-0.97743,2e-05,2.98599]
[1777897718438,43.18,78995.06,0.0,-0.97742,2e-05,2.98679]
[1777897723473,43.19,78994.52,0.0,-0.97741,2e-05,2.9879]
[1777897724324,43.19,78994.52,0.0,-0.97741,2e-05,2.9879]
[1777897727501,43.2,78994.27,0.0,-0.9774,2e-05,2.98923]
[1777897728332,43.2,78994.27,0.0,-0.9774,2e-05,2.98923]
[1777897728508,43.2,78994.33,0.0,-0.97739,2e-05,2.98987]
[1777897729515,43.2,78990.2,0.0,-0.97748,2e-05,2.97993]
[1777897730522,43.2,78976.55,0.0,-0.97778,2e-05,2.94617]
[1777897731529,43.2,78971.05,0.0,-0.9779,2e-05,2.933]
[1777897736564,43.22,78969.11,0.0,-0.97791,2e-05,2.93108]
[1777897741599,43.23,78968.11,0.0,-0.97791,2e-05,2.93152]
[1777897746634,43.24,78966.46,0.0,-0.97792,2e-05,2.93035]
[1777897750663,43.24,78957.99,0.0,-0.97808,2e-05,2.91168]
[1777897751669,43.25,78949.44,0.0,-0.97826,2e-05,2.89119]
[1777897752676,43.25,78948.57,0.0,-0.97827,2e-05,2.8897]
[1777897755697,43.26,78942.94,0.0,-0.97838,2e-05,2.87784]
[1777897756704,43.26,78939.82,0.0,-0.97844,2e-05,2.87087]
[1777897758718,43.26,78933.54,0.0,-0.97857,2e-05,2.8559]
[1777897759725,43.26,78929.4,0.0,-0.97866,2e-05,2.84554]
[1777897764761,43.25,78928.44,0.0,-0.97869,2e-05,2.84189]
[1777897766781,43.25,78930.59,0.0,-0.97865,2e-05,2.84659]
[1777897772829,43.25,78940.03,0.0,-0.97849,2e-05,2.86511]
[1777897773836,43.25,78944.63,0.0,-0.97839,2e-05,2.87606]
[1777897776459,43.24,78944.38,0.0,-0.9784,2e-05,2.87511]
[1777897781892,43.24,78942.72,0.0,-0.97845,2e-05,2.86873]
[1777897786927,43.23,78942.69,0.0,-0.97846,2e-05,2.86803]
[1777897791961,43.24,78942.82,0.0,-0.97844,2e-05,2.87067]
[1777897793976,43.25,78945.09,0.0,-0.97838,2e-05,2.87755]
[1777897795597,43.25,78945.09,0.0,-0.97838,2e-05,2.87755]
[1777897795691,43.25,78945.09,0.0,-0.97837,2e-05,2.87884]
[1777897797154,43.25,78945.09,0.0,-0.97837,2e-05,2.87884]
[1777897797210,43.25,78945.09,0.0,-0.97837,2e-05,2.87884]
[1777897797271,43.25,78945.09,0.0,-0.97837,2e-05,2.87884]
[1777897799011,43.26,78951.17,0.0,-0.97822,2e-05,2.89572]
[1777897800021,43.26,78954.25,0.0,-0.97814,2e-05,2.90394]
[1777897805057,43.27,78954.71,0.0,-0.97811,2e-05,2.9081]
[1777897810092,43.28,78952.52,0.0,-0.97813,2e-05,2.90571]
[1777897811099,43.28,78944.31,0.0,-0.9783,2e-05,2.88609]
[1777897812105,43.29,78940.88,0.0,-0.97837,2e-05,2.87831]
[1777897813372,43.29,78940.88,0.0,-0.97837,2e-05,2.87831]
[1777897819155,43.3,78941.65,0.0,-0.97833,2e-05,2.88277]
[1777897824189,43.29,78941.69,0.0,-0.97834,2e-05,2.88117]
[1777897829225,43.28,78941.38,0.0,-0.97836,2e-05,2.87873]
[1777897834302,43.28,78941.23,0.0,-0.9784,2e-05,2.87421]
[1777897840302,43.27,78940.32,0.0,-0.97844,2e-05,2.86974]
[1777897843323,43.27,78952.77,0.0,-0.97818,2e-05,2.8994]
[1777897844330,43.27,78959.43,0.0,-0.97804,2e-05,2.9155]
[1777897846344,43.26,78960.21,0.0,-0.97803,2e-05,2.91665]
[1777897851379,43.26,78958.24,0.0,-0.97809,2e-05,2.90984]
[1777897856414,43.25,78959.64,0.0,-0.97807,2e-05,2.91142]
[1777897861522,43.25,78959.61,0.0,-0.97808,2e-05,2.91059]
[1777897861534,43.24,78957.78,0.0,-0.97813,2e-05,2.90494]
[1777897867491,43.25,78958.7,0.0,-0.97811,2e-05,2.90792]
[1777897872525,43.25,78957.48,0.0,-0.97812,2e-05,2.90678]
[1777897873533,43.25,78950.54,0.0,-0.97826,2e-05,2.89029]
[1777897874539,43.26,78946.39,0.0,-0.97834,2e-05,2.88071]
[1777897876554,43.26,78944.76,0.0,-0.97837,2e-05,2.87803]
[1777897877983,43.26,78944.91,0.0,-0.97836,2e-05,2.87907]
[1777897878032,43.26,78944.91,0.0,-0.97836,2e-05,2.87907]
[1777897878145,43.26,78944.91,0.0,-0.97836,2e-05,2.87907]
[1777897878255,43.26,78944.91,0.0,-0.97836,2e-05,2.87907]
[1777897879240,43.27,78945.16,0.0,-0.97835,2e-05,2.88036]
[1777897879279,43.27,78945.16,0.0,-0.97835,2e-05,2.88036]
[1777897879575,43.27,78944.92,0.0,-0.97835,2e-05,2.88044]
[1777897884619,43.28,78942.46,0.0,-0.97837,2e-05,2.87773]
[1777897885624,43.29,78936.78,0.0,-0.97848,2e-05,2.86515]
[1777897886631,43.29,78930.85,0.0,-0.9786,2e-05,2.85136]
[1777897889652,43.3,78924.09,0.0,-0.97872,2e-05,2.83704]
[1777897890658,43.3,78920.8,0.0,-0.97879,2e-05,2.82979]
[1777897892672,43.3,78916.16,0.0,-0.97889,2e-05,2.81723]
[1777897894575,43.31,78914.66,0.0,-0.97892,2e-05,2.81436]
[1777897894668,43.31,78914.66,0.0,-0.97892,2e-05,2.81436]
[1777897899722,43.32,78918.04,0.0,-0.97882,2e-05,2.82536]
[1777897900729,43.32,78922.03,0.0,-0.97873,2e-05,2.83574]
[1777897902328,43.32,78923.41,0.0,-0.9787,2e-05,2.83979]
[1777897902366,43.32,78923.41,0.0,-0.9787,2e-05,2.83979]
[1777897903594,43.32,78923.95,0.0,-0.97868,2e-05,2.8418]
[1777897903633,43.32,78923.95,0.0,-0.97868,2e-05,2.8418]
[1777897903750,43.33,78923.93,0.0,-0.97867,2e-05,2.84244]
[1777897908785,43.34,78924.21,0.0,-0.97864,2e-05,2.84651]
[1777897913820,43.35,78919.14,0.0,-0.97871,2e-05,2.83749]
[1777897914827,43.35,78913.58,0.0,-0.97883,2e-05,2.82429]
[1777897915952,43.35,78913.73,0.0,-0.97882,2e-05,2.82494]
[1777897916072,43.35,78913.73,0.0,-0.97882,2e-05,2.82494]
[1777897920601,43.36,78910.19,0.0,-0.97889,2e-05,2.81754]
[1777897923566,43.36,78909.46,0.0,-0.9789,2e-05,2.81665]
[1777897923576,43.36,78909.46,0.0,-0.9789,2e-05,2.81665]
[1777897923662,43.36,78909.46,0.0,-0.9789,2e-05,2.81665]
[1777897923834,43.36,78909.46,0.0,-0.9789,2e-05,2.81665]
[1777897926588,43.36,78910.14,0.0,-0.97887,2e-05,2.81915]
[1777897926650,43.36,78910.14,0.0,-0.97887,2e-05,2.81915]
[1777897926826,43.36,78910.14,0.0,-0.97887,2e-05,2.81915]
[1777897926911,43.37,78910.31,0.0,-0.97887,2e-05,2.81985]
[1777897931946,43.37,78901.58,0.0,-0.97904,2e-05,2.80027]
[1777897932953,43.37,78891.35,0.0,-0.97925,2e-05,2.77613]
[1777897933962,43.37,78889.98,0.0,-0.97927,2e-05,2.77323]
[1777897935974,43.38,78881.62,0.0,-0.97944,2e-05,2.75412]
[1777897936981,43.38,78879.1,0.0,-0.97949,2e-05,2.74856]
[1777897940174,43.38,78876.34,0.0,-0.97954,2e-05,2.74287]
[1777897940194,43.38,78876.34,0.0,-0.97954,2e-05,2.74287]
[1777897940326,43.38,78876.34,0.0,-0.97954,2e-05,2.74287]
[1777897944545,43.39,78874.33,0.0,-0.97956,2e-05,2.73981]
[1777897944580,43.39,78874.33,0.0,-0.97956,2e-05,2.73981]
[1777897944661,43.39,78874.33,0.0,-0.97956,2e-05,2.73981]
[1777897944826,43.39,78874.33,0.0,-0.97956,2e-05,2.73981]
[1777897945444,43.39,78873.88,0.0,-0.97957,2e-05,2.7396]
[1777897945547,43.39,78873.88,0.0,-0.97957,2e-05,2.7396]
[1777897945585,43.39,78873.88,0.0,-0.97957,2e-05,2.7396]
[1777897945646,43.39,78874.17,0.0,-0.97956,2e-05,2.74029]
[1777897950834,43.4,78876.33,0.0,-0.9795,2e-05,2.74708]
[1777897950908,43.4,78876.33,0.0,-0.9795,2e-05,2.74708]
[1777897951018,43.4,78873.74,0.0,-0.97955,2e-05,2.7418]
[1777897951081,43.4,78873.74,0.0,-0.97955,2e-05,2.7418]
[1777897951510,43.4,78873.74,0.0,-0.97955,2e-05,2.7418]
[1777897951582,43.4,78873.74,0.0,-0.97955,2e-05,2.7418]
[1777897951596,43.4,78873.74,0.0,-0.97955,2e-05,2.7418]
[1777897951832,43.4,78873.74,0.0,-0.97955,2e-05,2.7418]
[1777897951931,43.4,78872.1,0.0,-0.9796,2e-05,2.73561]
[1777897957126,43.41,78871.38,0.0,-0.97959,2e-05,2.73607]
[1777897962178,43.42,78871.82,0.0,-0.97957,2e-05,2.73881]
[1777897962280,43.42,78871.82,0.0,-0.97957,2e-05,2.73881]
[1777897962326,43.42,78871.82,0.0,-0.97957,2e-05,2.73881]
[1777897962393,43.42,78871.82,0.0,-0.97957,2e-05,2.73881]
[1777897963444,43.42,78870.56,0.0,-0.97959,2e-05,2.73626]
[1777897963482,43.42,78870.56,0.0,-0.97959,2e-05,2.73626]
[1777897963579,43.42,78870.56,0.0,-0.97959,2e-05,2.73626]
[1777897963580,43.42,78870.09,0.0,-0.97959,2e-05,2.73558]
[1777897967898,43.42,78870.77,0.0,-0.97957,2e-05,2.73845]
[1777897967992,43.42,78870.77,0.0,-0.97957,2e-05,2.73845]
[1777897968077,43.42,78871.49,0.0,-0.97955,2e-05,2.74057]
[1777897968871,43.42,78871.49,0.0,-0.97955,2e-05,2.74057]
[1777897968959,43.42,78871.49,0.0,-0.97955,2e-05,2.74057]
[1777897968972,43.43,78871.72,0.0,-0.97954,2e-05,2.74195]
[1777897969082,43.43,78871.72,0.0,-0.97954,2e-05,2.74195]
[1777897972850,43.43,78870.52,0.0,-0.97956,2e-05,2.73995]
[1777897972967,43.43,78870.52,0.0,-0.97956,2e-05,2.73995]
[1777897973080,43.43,78870.59,0.0,-0.97955,2e-05,2.74095]
[1777897974942,43.43,78869.62,0.0,-0.97957,2e-05,2.73866]
[1777897975057,43.44,78870.32,0.0,-0.97955,2e-05,2.74073]
[1777897975079,43.44,78870.32,0.0,-0.97955,2e-05,2.74073]
[1777897975252,43.44,78870.55,0.0,-0.97954,2e-05,2.74169]
[1777897980287,43.45,78869.78,0.0,-0.97954,2e-05,2.74193]
[1777897981442,43.45,78869.78,0.0,-0.97954,2e-05,2.74193]
[1777897981498,43.45,78869.78,0.0,-0.97954,2e-05,2.74193]
[1777897981577,43.45,78869.78,0.0,-0.97954,2e-05,2.74193]
[1777897984773,43.45,78869.6,0.0,-0.97953,2e-05,2.74273]
[1777897984828,43.45,78869.6,0.0,-0.97953,2e-05,2.74273]
[1777897984876,43.45,78869.6,0.0,-0.97953,2e-05,2.74273]
[1777897984977,43.45,78870.2,0.0,-0.97951,2e-05,2.74495]
[1777897985078,43.45,78870.2,0.0,-0.97951,2e-05,2.74495]
[1777897988830,43.45,78870.34,0.0,-0.97951,2e-05,2.74569]
[1777897988941,43.45,78870.34,0.0,-0.97951,2e-05,2.74569]
[1777897988908,43.46,78874.3,0.0,-0.97941,2e-05,2.75623]
[1777897989045,43.46,78874.3,0.0,-0.97941,2e-05,2.75623]
[1777897989080,43.46,78874.3,0.0,-0.97941,2e-05,2.75623]
[1777897989164,43.46,78874.3,0.0,-0.97941,2e-05,2.75623]
[1777897990013,43.46,78874.3,0.0,-0.97941,2e-05,2.75623]
[1777897990055,43.46,78875.9,0.0,-0.97938,2e-05,2.76002]
[1777897990081,43.46,78875.9,0.0,-0.97938,2e-05,2.76002]
[1777897990357,43.46,78875.84,0.0,-0.97938,2e-05,2.76025]
[1777897992325,43.46,78875.82,0.0,-0.97938,2e-05,2.76059]
[1777897992576,43.46,78875.82,0.0,-0.97938,2e-05,2.76059]
[1777897992698,43.46,78875.82,0.0,-0.97938,2e-05,2.76059]
[1777897996325,43.47,78875.73,0.0,-0.97936,2e-05,2.76189]
[1777897996574,43.47,78875.73,0.0,-0.97936,2e-05,2.76189]
[1777897996702,43.47,78875.73,0.0,-0.97936,2e-05,2.76189]
[1777897998419,43.47,78872.83,0.0,-0.97942,2e-05,2.75579]
[1777897998476,43.47,78872.83,0.0,-0.97942,2e-05,2.75579]
[1777897998578,43.47,78872.83,0.0,-0.97942,2e-05,2.75579]
[1777897998638,43.47,78872.81,0.0,-0.97941,2e-05,2.75613]
[1777898000325,43.47,78873.11,0.0,-0.9794,2e-05,2.75723]
[1777898000580,43.47,78873.11,0.0,-0.9794,2e-05,2.75723]
[1777898000699,43.47,78873.11,0.0,-0.9794,2e-05,2.75723]
[1777898001084,43.48,78873.11,0.0,-0.9794,2e-05,2.75801]
[1777898001326,43.48,78873.11,0.0,-0.9794,2e-05,2.75801]
[1777898001447,43.48,78873.11,0.0,-0.9794,2e-05,2.75801]
[1777898001561,43.48,78873.11,0.0,-0.9794,2e-05,2.75801]
[1777898001574,43.48,78873.11,0.0,-0.9794,2e-05,2.75801]
[1777898007476,43.48,78874.32,0.0,-0.97935,2e-05,2.76321]
[1777898008760,43.48,78874.32,0.0,-0.97935,2e-05,2.76321]
[1777898008809,43.48,78874.32,0.0,-0.97935,2e-05,2.76321]
[1777898008827,43.48,78874.32,0.0,-0.97935,2e-05,2.76321]
[1777898008921,43.48,78874.32,0.0,-0.97935,2e-05,2.76321]
[1777898009023,43.49,78878.45,0.0,-0.97926,2e-05,2.77375]
[1777898010318,43.49,78877.65,0.0,-0.97928,2e-05,2.77185]
[1777898010332,43.49,78877.65,0.0,-0.97928,2e-05,2.77185]
[1777898010426,43.49,78877.65,0.0,-0.97928,2e-05,2.77185]
[1777898010580,43.49,78877.65,0.0,-0.97928,2e-05,2.77185]
[1777898010640,43.49,78874.26,0.0,-0.97934,2e-05,2.76418]
[1777898012327,43.49,78874.19,0.0,-0.97936,2e-05,2.76163]
[1777898012577,43.49,78874.19,0.0,-0.97936,2e-05,2.76163]
[1777898021574,43.5,78874.48,0.0,-0.97932,2e-05,2.76613]
[1777898024595,43.51,78883.48,0.0,-0.97913,2e-05,2.78866]
[1777898025168,43.51,78883.48,0.0,-0.97913,2e-05,2.78866]
[1777898025196,43.51,78883.48,0.0,-0.97913,2e-05,2.78866]
[1777898025326,43.51,78883.48,0.0,-0.97913,2e-05,2.78866]
[1777898025436,43.51,78883.48,0.0,-0.97913,2e-05,2.78866]
[1777898026538,43.51,78885.57,0.0,-0.97908,2e-05,2.79443]
[1777898026567,43.51,78885.57,0.0,-0.97908,2e-05,2.79443]
[1777898026577,43.51,78885.57,0.0,-0.97908,2e-05,2.79443]
[1777898026609,43.51,78885.93,0.0,-0.97907,2e-05,2.79563]
[1777898028327,43.51,78887.03,0.0,-0.97904,2e-05,2.79859]
[1777898028578,43.51,78887.03,0.0,-0.97904,2e-05,2.79859]
[1777898028640,43.51,78887.03,0.0,-0.97904,2e-05,2.79859]
[1777898032333,43.52,78887.79,0.0,-0.97901,2e-05,2.80221]
[1777898032575,43.52,78887.79,0.0,-0.97901,2e-05,2.80221]
[1777898032694,43.52,78887.79,0.0,-0.97901,2e-05,2.80221]
[1777898034157,43.52,78887.49,0.0,-0.97901,2e-05,2.80246]
[1777898034227,43.52,78887.49,0.0,-0.97901,2e-05,2.80246]
[1777898034335,43.52,78887.49,0.0,-0.97901,2e-05,2.80246]
[1777898034665,43.53,78887.99,0.0,-0.97899,2e-05,2.80398]
[1777898036334,43.53,78887.96,0.0,-0.97899,2e-05,2.80423]
[1777898036584,43.53,78887.96,0.0,-0.97899,2e-05,2.80423]
[1777898036699,43.53,78887.96,0.0,-0.97899,2e-05,2.80423]
[1777898040334,43.53,78886.56,0.0,-0.97901,2e-05,2.80217]
[1777898040590,43.53,78886.56,0.0,-0.97901,2e-05,2.80217]
[1777898040642,43.53,78886.56,0.0,-0.97901,2e-05,2.80217]
[1777898040764,43.53,78886.56,0.0,-0.97901,2e-05,2.80217]
[1777898040826,43.53,78886.56,0.0,-0.97901,2e-05,2.80217]
[1777898040868,43.53,78886.56,0.0,-0.97901,2e-05,2.80217]
[1777898040981,43.53,78886.56,0.0,-0.97901,2e-05,2.80217]
[1777898041005,43.53,78883.78,0.0,-0.97906,2e-05,2.79617]
[1777898041076,43.53,78883.78,0.0,-0.97906,2e-05,2.79617]
[1777898041165,43.53,78883.78,0.0,-0.97906,2e-05,2.79617]
[1777898041715,43.53,78879.56,0.0,-0.97915,2e-05,2.7861]
[1777898042308,43.53,78879.56,0.0,-0.97915,2e-05,2.7861]
[1777898042332,43.53,78879.56,0.0,-0.97915,2e-05,2.7861]
[1777898042364,43.53,78879.56,0.0,-0.97915,2e-05,2.7861]
[1777898042476,43.53,78879.56,0.0,-0.97915,2e-05,2.7861]
[1777898042577,43.53,78879.56,0.0,-0.97915,2e-05,2.7861]
[1777898042722,43.53,78876.63,0.0,-0.97921,2e-05,2.77946]
[1777898044332,43.54,78875.18,0.0,-0.97923,2e-05,2.77637]
[1777898044578,43.54,78875.18,0.0,-0.97923,2e-05,2.77637]
[1777898044695,43.54,78875.18,0.0,-0.97923,2e-05,2.77637]
[1777898046939,43.54,78872.26,0.0,-0.97929,2e-05,2.77016]
[1777898046961,43.54,78869.46,0.0,-0.97934,2e-05,2.76427]
[1777898047076,43.54,78869.46,0.0,-0.97934,2e-05,2.76427]
[1777898048359,43.54,78868.38,0.0,-0.97936,2e-05,2.76154]
[1777898048576,43.54,78868.38,0.0,-0.97936,2e-05,2.76154]
[1777898048764,43.54,78867.76,0.0,-0.97938,2e-05,2.7599]
[1777898051600,43.54,78867.04,0.0,-0.97939,2e-05,2.75786]
[1777898051828,43.54,78867.04,0.0,-0.97939,2e-05,2.75786]
[1777898051884,43.54,78867.04,0.0,-0.97939,2e-05,2.75786]
[1777898051928,43.54,78866.76,0.0,-0.9794,2e-05,2.7576]
[1777898053799,43.54,78869.64,0.0,-0.97933,2e-05,2.7652]
[1777898054329,43.54,78869.64,0.0,-0.97933,2e-05,2.7652]
[1777898054575,43.54,78869.64,0.0,-0.97933,2e-05,2.7652]
[1777898054689,43.54,78869.64,0.0,-0.97933,2e-05,2.7652]
[1777898058328,43.55,78868.1,0.0,-0.97935,2e-05,2.7631]
[1777898058576,43.55,78868.1,0.0,-0.97935,2e-05,2.7631]
[1777898058691,43.55,78868.1,0.0,-0.97935,2e-05,2.7631]
[1777898062333,43.55,78865.58,0.0,-0.97939,2e-05,2.75868]
[1777898062579,43.55,78865.58,0.0,-0.97939,2e-05,2.75868]
[1777898062697,43.55,78865.58,0.0,-0.97939,2e-05,2.75868]
[1777898062962,43.55,78865.58,0.0,-0.97939,2e-05,2.75868]
[1777898063055,43.55,78865.58,0.0,-0.97939,2e-05,2.75868]
[1777898063079,43.55,78865.58,0.0,-0.97939,2e-05,2.75868]
[1777898063040,43.56,78865.8,0.0,-0.97938,2e-05,2.75959]
[1777898063869,43.56,78865.58,0.0,-0.97938,2e-05,2.75945]
[1777898065936,43.56,78864.99,0.0,-0.97939,2e-05,2.75844]
[1777898065978,43.56,78864.99,0.0,-0.97939,2e-05,2.75844]
[1777898066077,43.56,78864.99,0.0,-0.97939,2e-05,2.75844]
[1777898066037,43.56,78868.16,0.0,-0.97932,2e-05,2.76632]
[1777898066112,43.56,78868.16,0.0,-0.97932,2e-05,2.76632]
[1777898068327,43.56,78868.09,0.0,-0.97932,2e-05,2.76653]
[1777898068576,43.56,78868.09,0.0,-0.97932,2e-05,2.76653]
[1777898068697,43.56,78868.09,0.0,-0.97932,2e-05,2.76653]
[1777898069630,43.56,78867.44,0.0,-0.97932,2e-05,2.76573]
[1777898069742,43.56,78867.44,0.0,-0.97932,2e-05,2.76573]
[1777898069833,43.56,78867.44,0.0,-0.97932,2e-05,2.76573]
[1777898069915,43.57,78867.56,0.0,-0.97932,2e-05,2.76639]
[1777898072329,43.57,78866.69,0.0,-0.97935,2e-05,2.7623]
[1777898072578,43.57,78866.69,0.0,-0.97935,2e-05,2.7623]
[1777898072693,43.57,78866.69,0.0,-0.97935,2e-05,2.7623]
[1777898076331,43.57,78867.38,0.0,-0.97932,2e-05,2.76543]
[1777898076578,43.57,78867.38,0.0,-0.97932,2e-05,2.76543]
[1777898076692,43.57,78867.38,0.0,-0.97932,2e-05,2.76543]
[1777898079985,43.58,78864.05,0.0,-0.97938,2e-05,2.75902]
[1777898080328,43.58,78864.05,0.0,-0.97938,2e-05,2.75902]
[1777898080576,43.58,78864.05,0.0,-0.97938,2e-05,2.75902]
[1777898080614,43.58,78864.05,0.0,-0.97938,2e-05,2.75902]
[1777898080713,43.58,78864.05,0.0,-0.97938,2e-05,2.75902]
[1777898080800,43.58,78864.05,0.0,-0.97938,2e-05,2.75902]
[1777898080832,43.58,78864.05,0.0,-0.97938,2e-05,2.75902]
[1777898081999,43.58,78853.38,0.0,-0.97959,2e-05,2.73467]
[1777898083005,43.58,78847.24,0.0,-0.97971,2e-05,2.72071]
[1777898083773,43.58,78847.24,0.0,-0.97971,2e-05,2.72071]
[1777898083821,43.58,78847.24,0.0,-0.97971,2e-05,2.72071]
[1777898084078,43.58,78847.24,0.0,-0.97971,2e-05,2.72071]
[1777898084019,43.59,78846.67,0.0,-0.97972,2e-05,2.71982]
[1777898089051,43.59,78845.11,0.0,-0.97973,2e-05,2.71843]
[1777898091532,43.6,78844.53,0.0,-0.97973,2e-05,2.71799]
[1777898091575,43.6,78844.53,0.0,-0.97973,2e-05,2.71799]
[1777898091696,43.6,78844.53,0.0,-0.97973,2e-05,2.71799]
[1777898097107,43.61,78843.2,0.0,-0.97974,2e-05,2.71762]
[1777898100229,43.61,78843.2,0.0,-0.97973,2e-05,2.71854]
[1777898100273,43.61,78843.2,0.0,-0.97973,2e-05,2.71854]
[1777898100326,43.61,78843.2,0.0,-0.97973,2e-05,2.71854]
[1777898100399,43.61,78843.2,0.0,-0.97973,2e-05,2.71854]
[1777898101134,43.62,78852.37,0.0,-0.97953,2e-05,2.74092]
[1777898102222,43.62,78852.37,0.0,-0.97953,2e-05,2.74092]
[1777898102334,43.62,78852.37,0.0,-0.97953,2e-05,2.74092]
[1777898102578,43.62,78852.37,0.0,-0.97953,2e-05,2.74092]
[1777898102670,43.62,78852.37,0.0,-0.97953,2e-05,2.74092]
[1777898102772,43.62,78854.53,0.0,-0.97949,2e-05,2.74642]
[1777898106326,43.62,78855.24,0.0,-0.97946,2e-05,2.74932]
[1777898106575,43.62,78855.24,0.0,-0.97946,2e-05,2.74932]
[1777898106620,43.62,78855.24,0.0,-0.97946,2e-05,2.74932]
[1777898109845,43.63,78857.14,0.0,-0.9794,2e-05,2.75582]
[1777898109947,43.63,78857.14,0.0,-0.9794,2e-05,2.75582]
[1777898110079,43.63,78857.14,0.0,-0.9794,2e-05,2.75582]
[1777898110049,43.63,78857.15,0.0,-0.9794,2e-05,2.75664]
[1777898110326,43.63,78857.15,0.0,-0.9794,2e-05,2.75664]
[1777898110578,43.63,78857.15,0.0,-0.9794,2e-05,2.75664]
[1777898110695,43.63,78857.15,0.0,-0.9794,2e-05,2.75664]
[1777898114336,43.64,78856.72,0.0,-0.97938,2e-05,2.75805]
[1777898114575,43.64,78856.72,0.0,-0.97938,2e-05,2.75805]
[1777898114695,43.64,78856.72,0.0,-0.97938,2e-05,2.75805]
[1777898116240,43.65,78859.87,0.0,-0.9793,2e-05,2.7679]
[1777898117782,43.65,78859.87,0.0,-0.9793,2e-05,2.7679]
[1777898117830,43.65,78859.87,0.0,-0.9793,2e-05,2.7679]
[1777898117838,43.65,78859.87,0.0,-0.9793,2e-05,2.7679]
[1777898118081,43.65,78859.87,0.0,-0.9793,2e-05,2.7679]
[1777898118113,43.66,78859.98,0.0,-0.97928,2e-05,2.76973]
[1777898118331,43.66,78859.98,0.0,-0.97928,2e-05,2.76973]
[1777898118576,43.66,78859.98,0.0,-0.97928,2e-05,2.76973]
[1777898118663,43.66,78859.98,0.0,-0.97928,2e-05,2.76973]
[1777898122326,43.66,78860.41,0.0,-0.97926,2e-05,2.77231]
[1777898122576,43.66,78860.41,0.0,-0.97926,2e-05,2.77231]
[1777898122690,43.66,78860.41,0.0,-0.97926,2e-05,2.77231]
[1777898126326,43.68,78859.81,0.0,-0.97924,2e-05,2.77477]
[1777898126489,43.68,78859.81,0.0,-0.97924,2e-05,2.77477]
[1777898126580,43.68,78859.81,0.0,-0.97924,2e-05,2.77477]
[1777898126607,43.68,78859.81,0.0,-0.97924,2e-05,2.77477]
[1777898127178,43.68,78858.23,0.0,-0.97926,2e-05,2.77181]
[1777898127193,43.68,78858.23,0.0,-0.97926,2e-05,2.77181]
[1777898127328,43.68,78858.23,0.0,-0.97926,2e-05,2.77181]
[1777898127428,43.68,78857.82,0.0,-0.97926,2e-05,2.77161]
[1777898131345,43.69,78860.2,0.0,-0.97921,2e-05,2.77754]
[1777898135629,43.7,78860.09,0.0,-0.97919,2e-05,2.77956]
[1777898135690,43.7,78860.09,0.0,-0.97919,2e-05,2.77956]
[1777898135831,43.7,78860.09,0.0,-0.97919,2e-05,2.77956]
[1777898136887,43.71,78859.35,0.0,-0.97919,2e-05,2.77932]
[1777898136919,43.71,78859.35,0.0,-0.97919,2e-05,2.77932]
[1777898137086,43.71,78859.35,0.0,-0.97919,2e-05,2.77932]
[1777898136923,43.71,78858.98,0.0,-0.97919,2e-05,2.77921]
[1777898140135,43.71,78859.28,0.0,-0.97918,2e-05,2.78067]
[1777898140424,43.72,78862.51,0.0,-0.9791,2e-05,2.78984]
[1777898141547,43.72,78862.51,0.0,-0.9791,2e-05,2.78984]
[1777898141574,43.72,78862.51,0.0,-0.9791,2e-05,2.78984]
[1777898141611,43.72,78862.51,0.0,-0.9791,2e-05,2.78984]
[1777898141724,43.72,78862.51,0.0,-0.9791,2e-05,2.78984]
[1777898141832,43.72,78862.51,0.0,-0.9791,2e-05,2.78984]
[1777898141930,43.72,78867.55,0.0,-0.97898,2e-05,2.80329]
[1777898147471,43.74,78869.05,0.0,-0.97892,2e-05,2.81042]
[1777898149669,43.74,78869.94,0.0,-0.97889,2e-05,2.81325]
[1777898149750,43.74,78869.94,0.0,-0.97889,2e-05,2.81325]
[1777898149833,43.74,78869.94,0.0,-0.97889,2e-05,2.81325]
[1777898149848,43.74,78869.9,0.0,-0.97889,2e-05,2.81385]
[1777898151500,43.75,78866.87,0.0,-0.97894,2e-05,2.80801]
[1777898153435,43.75,78864.88,0.0,-0.97898,2e-05,2.80396]
[1777898153537,43.75,78864.88,0.0,-0.97898,2e-05,2.80396]
[1777898153580,43.75,78864.88,0.0,-0.97898,2e-05,2.80396]
[1777898153596,43.75,78862.16,0.0,-0.97903,2e-05,2.79819]
[1777898159556,43.77,78862.31,0.0,-0.97898,2e-05,2.80281]
[1777898162706,43.77,78860.62,0.0,-0.97901,2e-05,2.8002]
[1777898162816,43.77,78860.62,0.0,-0.97901,2e-05,2.8002]
[1777898162832,43.77,78860.62,0.0,-0.97901,2e-05,2.8002]
[1777898162944,43.77,78860.62,0.0,-0.97901,2e-05,2.8002]
[1777898163036,43.78,78861.06,0.0,-0.97899,2e-05,2.80266]
[1777898166331,43.78,78861.46,0.0,-0.97896,2e-05,2.80501]
[1777898166578,43.78,78861.46,0.0,-0.97896,2e-05,2.80501]
[1777898166688,43.78,78861.46,0.0,-0.97896,2e-05,2.80501]
[1777898166801,43.78,78861.46,0.0,-0.97896,2e-05,2.80501]
[1777898166826,43.78,78861.46,0.0,-0.97896,2e-05,2.80501]
[1777898166914,43.78,78861.46,0.0,-0.97896,2e-05,2.80501]
[1777898167014,43.79,78861.46,0.0,-0.97895,2e-05,2.8064]
[1777898170333,43.8,78860.72,0.0,-0.97896,2e-05,2.80603]
[1777898170580,43.8,78860.72,0.0,-0.97896,2e-05,2.80603]
[1777898170693,43.8,78860.72,0.0,-0.97896,2e-05,2.80603]
[1777898170745,43.8,78860.51,0.0,-0.97895,2e-05,2.80622]
[1777898174334,43.81,78859.27,0.0,-0.97896,2e-05,2.80535]
[1777898174578,43.81,78859.27,0.0,-0.97896,2e-05,2.80535]
[1777898174639,43.81,78859.27,0.0,-0.97896,2e-05,2.80535]
[1777898174661,43.81,78859.34,0.0,-0.97895,2e-05,2.80621]
[1777898178334,43.82,78859.45,0.0,-0.97893,2e-05,2.80853]
[1777898178579,43.82,78859.45,0.0,-0.97893,2e-05,2.80853]
[1777898178692,43.82,78859.45,0.0,-0.97893,2e-05,2.80853]
[1777898178788,43.82,78859.44,0.0,-0.97893,2e-05,2.80919]
[1777898182135,43.82,78859.34,0.0,-0.97892,2e-05,2.81032]
[1777898182249,43.83,78859.1,0.0,-0.97892,2e-05,2.81042]
[1777898182327,43.83,78859.1,0.0,-0.97892,2e-05,2.81042]
[1777898182440,43.83,78859.1,0.0,-0.97892,2e-05,2.81042]
[1777898182717,43.83,78856.08,0.0,-0.97897,2e-05,2.80391]
[1777898186332,43.84,78855.53,0.0,-0.97897,2e-05,2.80467]
[1777898186577,43.84,78855.53,0.0,-0.97897,2e-05,2.80467]
[1777898186668,43.84,78855.53,0.0,-0.97897,2e-05,2.80467]
[1777898186745,43.84,78855.91,0.0,-0.97895,2e-05,2.80626]
[1777898190333,43.85,78855.84,0.0,-0.97894,2e-05,2.80813]
[1777898190577,43.85,78855.84,0.0,-0.97894,2e-05,2.80813]
[1777898190690,43.85,78855.84,0.0,-0.97894,2e-05,2.80813]
[1777898190788,43.85,78855.84,0.0,-0.97893,2e-05,2.80881]
[1777898192199,43.85,78855.84,0.0,-0.97893,2e-05,2.80881]
[1777898191780,43.85,78852.03,0.0,-0.97902,2e-05,2.79762]
[1777898192250,43.85,78852.03,0.0,-0.97902,2e-05,2.79762]
[1777898192327,43.85,78852.03,0.0,-0.97902,2e-05,2.79762]
[1777898192361,43.85,78852.03,0.0,-0.97902,2e-05,2.79762]
[1777898192788,43.85,78850.05,0.0,-0.97906,2e-05,2.79319]
[1777898194329,43.85,78848.47,0.0,-0.97909,2e-05,2.78972]
[1777898194442,43.85,78848.47,0.0,-0.97909,2e-05,2.78972]
[1777898194801,43.85,78850.51,0.0,-0.97905,2e-05,2.79485]
[1777898195808,43.86,78855.71,0.0,-0.97894,2e-05,2.8075]
[1777898196815,43.86,78857.98,0.0,-0.97889,2e-05,2.81319]
[1777898198332,43.86,78859.09,0.0,-0.97886,2e-05,2.81652]
[1777898198440,43.86,78859.09,0.0,-0.97886,2e-05,2.81652]
[1777898198552,43.86,78859.09,0.0,-0.97886,2e-05,2.81652]
[1777898198575,43.86,78859.09,0.0,-0.97886,2e-05,2.81652]
[1777898198689,43.86,78859.09,0.0,-0.97886,2e-05,2.81652]
[1777898198831,43.86,78859.09,0.0,-0.97886,2e-05,2.81652]
[1777898198933,43.86,78858.87,0.0,-0.97886,2e-05,2.8165]
[1777898199825,43.86,78858.87,0.0,-0.97886,2e-05,2.8165]
[1777898199864,43.86,78858.87,0.0,-0.97886,2e-05,2.8165]
[1777898200117,43.86,78858.87,0.0,-0.97886,2e-05,2.8165]
[1777898200175,43.86,78858.98,0.0,-0.97885,2e-05,2.81742]
[1777898200842,43.86,78867.0,0.0,-0.97868,2e-05,2.8366]
[1777898201788,43.86,78867.0,0.0,-0.97868,2e-05,2.8366]
[1777898202165,43.87,78874.99,0.0,-0.9785,2e-05,2.85711]
[1777898202327,43.87,78874.99,0.0,-0.9785,2e-05,2.85711]
[1777898202420,43.87,78874.99,0.0,-0.9785,2e-05,2.85711]
[1777898202857,43.87,78876.51,0.0,-0.97847,2e-05,2.86077]
[1777898203863,43.87,78876.2,0.0,-0.97847,2e-05,2.86062]
[1777898206326,43.87,78874.86,0.0,-0.97849,2e-05,2.85856]
[1777898206884,43.88,78876.31,0.0,-0.97845,2e-05,2.86264]
[1777898207892,43.88,78878.47,0.0,-0.9784,2e-05,2.86844]
[1777898208333,43.88,78878.47,0.0,-0.9784,2e-05,2.86844]
[1777898208442,43.88,78878.47,0.0,-0.9784,2e-05,2.86844]
[1777898208899,43.88,78878.14,0.0,-0.9784,2e-05,2.86822]
[1777898212326,43.89,78877.68,0.0,-0.97839,2e-05,2.86939]
[1777898216329,43.9,78878.86,0.0,-0.97835,2e-05,2.87451]
[1777898216450,43.9,78878.86,0.0,-0.97835,2e-05,2.87451]
[1777898216954,43.9,78878.81,0.0,-0.97834,2e-05,2.87495]
[1777898218335,43.9,78879.09,0.0,-0.97833,2e-05,2.87619]
[1777898219980,43.91,78880.77,0.0,-0.97829,2e-05,2.88138]
[1777898220339,43.91,78880.77,0.0,-0.97829,2e-05,2.88138]
[1777898220454,43.91,78880.77,0.0,-0.97829,2e-05,2.88138]
[1777898220986,43.91,78887.56,0.0,-0.97814,2e-05,2.89843]
[1777898221994,43.91,78891.05,0.0,-0.97806,2e-05,2.90747]
[1777898224344,43.91,78891.06,0.0,-0.97805,2e-05,2.90852]
[1777898225017,43.92,78895.73,0.0,-0.97794,2e-05,2.92045]
[1777898226025,43.92,78901.33,0.0,-0.97782,2e-05,2.93468]
[1777898227031,43.92,78903.1,0.0,-0.97777,2e-05,2.93951]
[1777898228327,43.92,78903.3,0.0,-0.97777,2e-05,2.94047]
[1777898231059,43.93,78904.97,0.0,-0.97772,2e-05,2.946]
[1777898232067,43.93,78899.62,0.0,-0.97783,2e-05,2.93331]
[1777898233074,43.93,78895.29,0.0,-0.97792,2e-05,2.92319]
[1777898235088,43.93,78893.93,0.0,-0.97794,2e-05,2.92088]
[1777898236095,43.93,78899.62,0.0,-0.97781,2e-05,2.93493]
[1777898237103,43.93,78902.42,0.0,-0.97775,2e-05,2.94189]
[1777898238109,43.93,78907.93,0.0,-0.97763,2e-05,2.95553]
[1777898239116,43.94,78906.69,0.0,-0.97766,2e-05,2.95293]
[1777898240123,43.94,78908.95,0.0,-0.97761,2e-05,2.95855]
[1777898241130,43.94,78907.56,0.0,-0.97764,2e-05,2.95516]
[1777898242137,43.94,78903.26,0.0,-0.97773,2e-05,2.94459]
[1777898243144,43.94,78901.4,0.0,-0.97777,2e-05,2.94007]
[1777898244151,43.94,78902.62,0.0,-0.97774,2e-05,2.94314]
[1777898246165,43.94,78903.79,0.0,-0.97772,2e-05,2.94614]
[1777898252208,43.94,78903.9,0.0,-0.97773,2e-05,2.94389]
[1777898257243,43.94,78904.41,0.0,-0.97772,2e-05,2.94549]
[1777898259257,43.94,78908.74,0.0,-0.97762,2e-05,2.95631]
[1777898264292,43.94,78908.61,0.0,-0.97762,2e-05,2.95628]
[1777898269327,43.94,78908.32,0.0,-0.97762,2e-05,2.95588]
[1777898273355,43.94,78909.65,0.0,-0.97759,2e-05,2.95943]
[1777898277383,43.94,78903.33,0.0,-0.97773,2e-05,2.9441]
[1777898278390,43.94,78900.58,0.0,-0.97779,2e-05,2.93743]
[1777898279397,43.95,78898.56,0.0,-0.97783,2e-05,2.93257]
[1777898282418,43.95,78897.41,0.0,-0.97785,2e-05,2.93007]
[1777898285439,43.95,78904.1,0.0,-0.9777,2e-05,2.94683]
[1777898286446,43.95,78906.77,0.0,-0.97765,2e-05,2.95348]
[1777898288459,43.95,78917.74,0.0,-0.9774,2e-05,2.98077]
[1777898289467,43.95,78924.09,0.0,-0.97726,2e-05,2.99659]
[1777898291481,43.95,78926.9,0.0,-0.9772,2e-05,3.00358]
[1777898295009,43.95,78927.89,0.0,-0.97718,2e-05,3.00601]
[1777898295276,43.95,78927.89,0.0,-0.97718,2e-05,3.00601]
[1777898295051,43.95,78927.96,0.0,-0.97718,2e-05,3.00614]
[1777898296039,43.95,78927.96,0.0,-0.97718,2e-05,3.00614]
[1777898296157,43.95,78927.96,0.0,-0.97718,2e-05,3.00614]
[1777898296330,43.95,78927.96,0.0,-0.97718,2e-05,3.00614]
[1777898296224,43.95,78938.44,0.0,-0.97694,2e-05,3.03277]
[1777898296535,43.95,78943.34,0.0,-0.97683,2e-05,3.04512]
[1777898297542,43.95,78945.94,0.0,-0.97677,2e-05,3.05202]
[1777898299114,43.95,78945.94,0.0,-0.97677,2e-05,3.05202]
[1777898299118,43.95,78945.94,0.0,-0.97677,2e-05,3.05202]
[1777898300095,43.95,78947.01,0.0,-0.97674,2e-05,3.05535]
[1777898300164,43.95,78953.15,0.0,-0.9766,2e-05,3.0712]
[1777898300717,43.95,78953.15,0.0,-0.9766,2e-05,3.0712]
[1777898300989,43.95,78955.24,0.0,-0.97655,2e-05,3.07651]
[1777898301572,43.95,78948.52,0.0,-0.97671,2e-05,3.05873]
[1777898303989,43.95,78948.25,0.0,-0.97672,2e-05,3.05835]
[1777898304064,43.95,78948.25,0.0,-0.97672,2e-05,3.05835]
[1777898304121,43.95,78949.7,0.0,-0.97669,2e-05,3.06162]
[1777898305600,43.95,78947.89,0.0,-0.97672,2e-05,3.05734]
[1777898308621,43.95,78946.73,0.0,-0.97674,2e-05,3.05531]
[1777898310381,43.96,78946.33,0.0,-0.97675,2e-05,3.0546]
[1777898310727,43.96,78946.33,0.0,-0.97675,2e-05,3.0546]
[1777898310799,43.96,78946.33,0.0,-0.97675,2e-05,3.0546]
[1777898311185,43.96,78946.33,0.0,-0.97675,2e-05,3.0546]
[1777898311328,43.96,78946.33,0.0,-0.97675,2e-05,3.0546]
[1777898311190,43.96,78941.38,0.0,-0.97688,2e-05,3.03946]
[1777898311642,43.96,78931.44,0.0,-0.9771,2e-05,3.01481]
[1777898313083,43.96,78931.44,0.0,-0.9771,2e-05,3.01481]
[1777898313208,43.96,78927.7,0.0,-0.97718,2e-05,3.00535]
[1777898315084,43.96,78927.45,0.0,-0.97719,2e-05,3.00473]
[1777898317074,43.96,78927.3,0.0,-0.97719,2e-05,3.00427]
[1777898317176,43.96,78928.9,0.0,-0.97716,2e-05,3.00816]
[1777898322593,43.96,78929.3,0.0,-0.97715,2e-05,3.00892]
[1777898325740,43.96,78927.02,0.0,-0.9772,2e-05,3.00296]
[1777898327754,43.95,78929.1,0.0,-0.97716,2e-05,3.00803]
[1777898328761,43.95,78930.81,0.0,-0.97712,2e-05,3.01223]
[1777898329768,43.95,78932.3,0.0,-0.97709,2e-05,3.01588]
[1777898330776,43.95,78933.75,0.0,-0.97706,2e-05,3.01942]
[1777898331783,43.95,78935.62,0.0,-0.97702,2e-05,3.02402]
[1777898332562,43.95,78935.62,0.0,-0.97702,2e-05,3.02402]
[1777898332790,43.95,78936.2,0.0,-0.977,2e-05,3.02537]
[1777898337825,43.95,78935.37,0.0,-0.97703,2e-05,3.02278]
[1777898338669,43.95,78935.37,0.0,-0.97703,2e-05,3.02278]
[1777898342860,43.95,78937.8,0.0,-0.97698,2e-05,3.02837]
[1777898344744,43.95,78936.88,0.0,-0.97699,2e-05,3.02637]
[1777898344874,43.95,78935.78,0.0,-0.97702,2e-05,3.02392]
[1777898346888,43.95,78931.59,0.0,-0.9771,2e-05,3.01405]
[1777898347895,43.96,78930.14,0.0,-0.97713,2e-05,3.01075]
[1777898350943,43.96,78930.81,0.0,-0.97711,2e-05,3.01311]
[1777898357014,43.96,78930.47,0.0,-0.97711,2e-05,3.01385]
[1777898357077,43.96,78932.23,0.0,-0.97706,2e-05,3.0186]
[1777898358972,43.97,78933.35,0.0,-0.97704,2e-05,3.02164]
[1777898360986,43.96,78931.0,0.0,-0.97709,2e-05,3.01555]
[1777898363241,43.96,78930.65,0.0,-0.9771,2e-05,3.01458]
[1777898363293,43.96,78930.88,0.0,-0.9771,2e-05,3.01498]
[1777898368035,43.96,78932.12,0.0,-0.97707,2e-05,3.01815]
[1777898370048,43.97,78930.91,0.0,-0.97709,2e-05,3.01577]
[1777898372063,43.97,78929.57,0.0,-0.97713,2e-05,3.01015]
[1777898373070,43.97,78931.16,0.0,-0.9771,2e-05,3.01446]
[1777898374077,43.97,78932.96,0.0,-0.97705,2e-05,3.01931]
[1777898375084,43.97,78934.58,0.0,-0.97701,2e-05,3.02371]
[1777898375476,43.97,78934.58,0.0,-0.97701,2e-05,3.02371]
[1777898376091,43.97,78934.8,0.0,-0.977,2e-05,3.02459]
[1777898380508,43.98,78934.9,0.0,-0.97699,2e-05,3.02578]
[1777898385667,43.98,78934.9,0.0,-0.97699,2e-05,3.02641]
[1777898386162,43.99,78932.44,0.0,-0.97703,2e-05,3.02211]
[1777898386999,43.99,78932.44,0.0,-0.97703,2e-05,3.02211]
[1777898387077,43.99,78932.44,0.0,-0.97703,2e-05,3.02211]
[1777898387168,43.99,78927.56,0.0,-0.97713,2e-05,3.01021]
[1777898387739,43.99,78927.56,0.0,-0.97713,2e-05,3.01021]
[1777898388129,43.99,78927.56,0.0,-0.97713,2e-05,3.01021]
[1777898388176,43.99,78917.61,0.0,-0.97735,2e-05,2.98574]
[1777898389183,43.99,78913.59,0.0,-0.97743,2e-05,2.97614]
[1777898391594,43.99,78913.87,0.0,-0.97742,2e-05,2.97763]
[1777898393081,43.99,78914.12,0.0,-0.97741,2e-05,2.97865]
[1777898394218,44.0,78916.34,0.0,-0.97736,2e-05,2.98496]
[1777898395225,44.0,78917.77,0.0,-0.97732,2e-05,2.9889]
[1777898397077,44.0,78917.94,0.0,-0.97731,2e-05,2.9897]
[1777898397766,44.0,78917.8,0.0,-0.97731,2e-05,2.98974]
[1777898399255,44.0,78919.39,0.0,-0.97727,2e-05,2.99446]
[1777898404290,44.01,78918.89,0.0,-0.97727,2e-05,2.99511]
[1777898405078,44.01,78918.89,0.0,-0.97727,2e-05,2.99511]
[1777898405297,44.01,78920.03,0.0,-0.97724,2e-05,2.99834]
[1777898407312,44.01,78916.76,0.0,-0.9773,2e-05,2.99095]
[1777898408317,44.02,78912.65,0.0,-0.97739,2e-05,2.98113]
[1777898409082,44.02,78912.65,0.0,-0.97739,2e-05,2.98113]
[1777898409325,44.02,78911.18,0.0,-0.97742,2e-05,2.9779]
[1777898410147,44.02,78911.18,0.0,-0.97742,2e-05,2.9779]
[1777898412314,44.02,78911.3,0.0,-0.97741,2e-05,2.97902]
[1777898412348,44.02,78913.46,0.0,-0.97736,2e-05,2.98479]
[1777898413354,44.02,78923.84,0.0,-0.97712,2e-05,3.01105]
[1777898413773,44.02,78923.84,0.0,-0.97712,2e-05,3.01105]
[1777898414361,44.03,78930.84,0.0,-0.97696,2e-05,3.02895]
[1777898416189,44.03,78930.95,0.0,-0.97696,2e-05,3.02955]
[1777898416724,44.03,78930.79,0.0,-0.97696,2e-05,3.02948]
[1777898417383,44.03,78932.11,0.0,-0.97693,2e-05,3.03312]
[1777898419397,44.03,78937.2,0.0,-0.97681,2e-05,3.04658]
[1777898420404,44.03,78941.72,0.0,-0.9767,2e-05,3.0583]
[1777898421085,44.03,78941.72,0.0,-0.9767,2e-05,3.0583]
[1777898426446,44.04,78943.16,0.0,-0.97666,2e-05,3.06362]
[1777898427453,44.04,78947.43,0.0,-0.97656,2e-05,3.07471]
[1777898427769,44.04,78947.43,0.0,-0.97656,2e-05,3.07471]
[1777898427820,44.04,78947.43,0.0,-0.97656,2e-05,3.07471]
[1777898428450,44.04,78947.43,0.0,-0.97656,2e-05,3.07471]
[1777898428460,44.04,78955.41,0.0,-0.97637,2e-05,3.09527]
[1777898429467,44.04,78958.88,0.0,-0.97629,2e-05,3.10435]
[1777898433813,44.04,78959.41,0.0,-0.9763,2e-05,3.10333]
[1777898434943,44.04,78959.49,0.0,-0.97629,2e-05,3.10373]
[1777898434990,44.04,78969.27,0.0,-0.97607,2e-05,3.12901]
[1777898435510,44.04,78970.19,0.0,-0.97604,2e-05,3.13153]
[1777898440544,44.05,78969.4,0.0,-0.97605,2e-05,3.13029]
[1777898441552,44.05,78971.38,0.0,-0.97601,2e-05,3.13554]
[1777898446587,44.05,78972.18,0.0,-0.97598,2e-05,3.13836]
[1777898447869,44.05,78972.18,0.0,-0.97598,2e-05,3.13836]
[1777898447928,44.05,78962.14,0.0,-0.97621,2e-05,3.11272]
[1777898448601,44.05,78959.49,0.0,-0.97627,2e-05,3.10613]
[1777898449608,44.05,78957.61,0.0,-0.97631,2e-05,3.10153]
[1777898450615,44.05,78955.38,0.0,-0.97636,2e-05,3.09606]
[1777898452929,44.05,78955.19,0.0,-0.97636,2e-05,3.09579]
[1777898453003,44.06,78952.52,0.0,-0.97642,2e-05,3.08921]
[1777898456953,44.06,78951.61,0.0,-0.97644,2e-05,3.08761]
[1777898458672,44.06,78950.44,0.0,-0.97646,2e-05,3.08534]
[1777898460849,44.06,78950.18,0.0,-0.97646,2e-05,3.08517]
[1777898461418,44.06,78950.18,0.0,-0.97646,2e-05,3.08517]
[1777898461472,44.06,78953.19,0.0,-0.97639,2e-05,3.09306]
[1777898461693,44.06,78958.65,0.0,-0.97626,2e-05,3.107]
[1777898462700,44.06,78960.18,0.0,-0.97622,2e-05,3.11112]
[1777898463707,44.06,78961.44,0.0,-0.97619,2e-05,3.11454]
[1777898466727,44.07,78964.02,0.0,-0.97613,2e-05,3.12174]
[1777898467735,44.07,78965.22,0.0,-0.9761,2e-05,3.12501]
[1777898472770,44.07,78964.68,0.0,-0.9761,2e-05,3.12453]
[1777898473777,44.07,78958.12,0.0,-0.97625,2e-05,3.10791]
[1777898474784,44.07,78952.78,0.0,-0.97637,2e-05,3.09449]
[1777898475791,44.07,78950.65,0.0,-0.97642,2e-05,3.0893]
[1777898479439,44.07,78950.0,0.0,-0.97643,2e-05,3.08812]
[1777898479474,44.07,78950.0,0.0,-0.97643,2e-05,3.08812]
[1777898479458,44.08,78947.68,0.0,-0.97648,2e-05,3.08272]
[1777898481839,44.08,78946.57,0.0,-0.9765,2e-05,3.08041]
[1777898486874,44.08,78944.65,0.0,-0.97653,2e-05,3.07682]
[1777898487881,44.08,78939.01,0.0,-0.97666,2e-05,3.0628]
[1777898493923,44.09,78939.71,0.0,-0.97665,2e-05,3.06244]
[1777898498274,44.09,78940.73,0.0,-0.97663,2e-05,3.065]
[1777898498540,44.09,78941.1,0.0,-0.97662,2e-05,3.06647]
[1777898498958,44.09,78953.17,0.0,-0.97634,2e-05,3.09713]
[1777898499965,44.09,78960.1,0.0,-0.97618,2e-05,3.11505]
[1777898501369,44.09,78960.1,0.0,-0.97618,2e-05,3.11505]
[1777898501388,44.09,78961.63,0.0,-0.97615,2e-05,3.11934]
[1777898507392,44.09,78961.03,0.0,-0.97615,2e-05,3.11856]
[1777898511525,44.1,78961.34,0.0,-0.97614,2e-05,3.12013]
[1777898511042,44.1,78962.51,0.0,-0.97611,2e-05,3.12332]
[1777898512029,44.1,78962.51,0.0,-0.97611,2e-05,3.12332]
[1777898512049,44.1,78968.06,0.0,-0.97598,2e-05,3.13777]
[1777898513057,44.1,78969.34,0.0,-0.97595,2e-05,3.14123]
[1777898513597,44.1,78969.34,0.0,-0.97595,2e-05,3.14123]
[1777898517240,44.1,78969.41,0.0,-0.97594,2e-05,3.14189]
[1777898517260,44.1,78969.41,0.0,-0.97594,2e-05,3.14189]
[1777898517290,44.1,78963.64,0.0,-0.97607,2e-05,3.12736]
[1777898523127,44.1,78964.26,0.0,-0.97605,2e-05,3.12981]
[1777898526339,44.1,78964.32,0.0,-0.97605,2e-05,3.1303]
[1777898527155,44.11,78968.17,0.0,-0.97595,2e-05,3.14053]
[1777898528409,44.11,78968.17,0.0,-0.97595,2e-05,3.14053]
[1777898528953,44.11,78969.05,0.0,-0.97593,2e-05,3.1431]
[1777898529420,44.11,78969.05,0.0,-0.97593,2e-05,3.1431]
[1777898529430,44.11,78968.99,0.0,-0.97593,2e-05,3.14309]
[1777898530840,44.11,78969.21,0.0,-0.97593,2e-05,3.14365]
[1777898534204,44.11,78972.39,0.0,-0.97585,2e-05,3.15241]
[1777898537048,44.11,78972.28,0.0,-0.97585,2e-05,3.15239]
[1777898537358,44.11,78972.45,0.0,-0.97584,2e-05,3.15308]
[1777898540249,44.11,78973.81,0.0,-0.97581,2e-05,3.15684]
[1777898541482,44.11,78973.81,0.0,-0.97581,2e-05,3.15684]
[1777898541499,44.11,78979.84,0.0,-0.97567,2e-05,3.17269]
[1777898541671,44.11,78979.84,0.0,-0.97567,2e-05,3.17269]
[1777898542260,44.11,78981.67,0.0,-0.97562,2e-05,3.17744]
[1777898543267,44.11,78982.06,0.0,-0.97561,2e-05,3.17863]
[1777898546287,44.11,78980.8,0.0,-0.97564,2e-05,3.1756]
[1777898547199,44.11,78980.8,0.0,-0.97564,2e-05,3.1756]
[1777898547295,44.11,78979.19,0.0,-0.97568,2e-05,3.17151]
[1777898549194,44.11,78978.61,0.0,-0.97569,2e-05,3.1701]
[1777898549309,44.12,78978.48,0.0,-0.97569,2e-05,3.16986]
[1777898552330,44.12,78974.74,0.0,-0.9758,2e-05,3.15746]
[1777898554344,44.12,78972.93,0.0,-0.97584,2e-05,3.15302]
[1777898555351,44.12,78971.53,0.0,-0.97587,2e-05,3.14953]
[1777898556358,44.12,78970.33,0.0,-0.97589,2e-05,3.14656]
[1777898561397,44.12,78969.9,0.0,-0.9759,2e-05,3.14598]
[1777898565421,44.12,78968.49,0.0,-0.97594,2e-05,3.14132]
[1777898565917,44.12,78968.49,0.0,-0.97594,2e-05,3.14132]
[1777898566328,44.12,78968.49,0.0,-0.97594,2e-05,3.14132]
[1777898566428,44.12,78952.25,0.0,-0.97632,2e-05,3.09942]
[1777898566639,44.12,78952.25,0.0,-0.97632,2e-05,3.09942]
[1777898567435,44.11,78945.88,0.0,-0.97646,2e-05,3.083]
[1777898572470,44.11,78945.31,0.0,-0.97649,2e-05,3.08065]
[1777898577505,44.11,78945.58,0.0,-0.97649,2e-05,3.0805]
[1777898580526,44.11,78947.0,0.0,-0.97646,2e-05,3.08361]
[1777898584824,44.1,78946.97,0.0,-0.97647,2e-05,3.08287]
[1777898589589,44.1,78950.14,0.0,-0.9764,2e-05,3.09011]
[1777898590596,44.1,78951.39,0.0,-0.97637,2e-05,3.09312]
[1777898593617,44.1,78952.5,0.0,-0.97635,2e-05,3.09542]
[1777898594624,44.1,78954.78,0.0,-0.9763,2e-05,3.10105]
[1777898594975,44.1,78954.78,0.0,-0.9763,2e-05,3.10105]
[1777898595631,44.1,78959.27,0.0,-0.9762,2e-05,3.11233]
[1777898598652,44.1,78961.35,0.0,-0.97616,2e-05,3.11702]
[1777898603687,44.09,78960.85,0.0,-0.97618,2e-05,3.11466]
[1777898604694,44.09,78966.57,0.0,-0.97605,2e-05,3.12912]
[1777898605700,44.09,78970.01,0.0,-0.97598,2e-05,3.13772]
[1777898606708,44.09,78978.14,0.0,-0.97579,2e-05,3.15888]
[1777898608337,44.09,78978.14,0.0,-0.97579,2e-05,3.15888]
[1777898608356,44.09,78978.14,0.0,-0.97579,2e-05,3.15888]
[1777898608389,44.09,78981.47,0.0,-0.97571,2e-05,3.16776]
[1777898609568,44.09,78981.47,0.0,-0.97571,2e-05,3.16776]
[1777898609614,44.09,78984.09,0.0,-0.97564,2e-05,3.17467]
[1777898609684,44.09,78984.09,0.0,-0.97564,2e-05,3.17467]
[1777898609728,44.09,78985.37,0.0,-0.97561,2e-05,3.17799]
[1777898614319,44.09,78984.9,0.0,-0.97564,2e-05,3.17407]
[1777898614351,44.09,78984.9,0.0,-0.97564,2e-05,3.17407]
[1777898614405,44.09,78982.99,0.0,-0.97569,2e-05,3.16936]
[1777898615297,44.09,78982.99,0.0,-0.97569,2e-05,3.16936]
[1777898615398,44.09,78984.64,0.0,-0.97565,2e-05,3.17376]
[1777898620441,44.09,78984.89,0.0,-0.97564,2e-05,3.17434]
[1777898625841,44.1,78985.15,0.0,-0.97563,2e-05,3.17547]
[1777898627653,44.1,78985.15,0.0,-0.97563,2e-05,3.17547]
[1777898627855,44.1,78984.6,0.0,-0.97564,2e-05,3.17429]
[1777898632617,44.09,78984.71,0.0,-0.97565,2e-05,3.17369]
[1777898632669,44.09,78984.53,0.0,-0.97566,2e-05,3.17263]
[1777898632711,44.09,78984.53,0.0,-0.97566,2e-05,3.17263]
[1777898635079,44.09,78985.11,0.0,-0.97565,2e-05,3.17383]
[1777898638931,44.09,78980.41,0.0,-0.97576,2e-05,3.16061]
[1777898639938,44.09,78978.4,0.0,-0.97581,2e-05,3.15514]
[1777898641084,44.09,78978.4,0.0,-0.97581,2e-05,3.15514]
[1777898641953,44.08,78980.83,0.0,-0.97576,2e-05,3.16091]
[1777898644109,44.08,78981.3,0.0,-0.97575,2e-05,3.16185]
[1777898645981,44.08,78982.47,0.0,-0.97573,2e-05,3.16407]
[1777898647082,44.08,78982.47,0.0,-0.97573,2e-05,3.16407]
[1777898647304,44.08,78981.07,0.0,-0.97577,2e-05,3.16017]
[1777898650220,44.08,78980.48,0.0,-0.97579,2e-05,3.15812]
[1777898652588,44.08,78980.52,0.0,-0.97579,2e-05,3.1577]
[1777898658065,44.07,78979.81,0.0,-0.97582,2e-05,3.15407]
[1777898663100,44.06,78979.1,0.0,-0.97585,2e-05,3.15098]
[1777898667658,44.06,78979.27,0.0,-0.97585,2e-05,3.15068]
[1777898673830,44.06,78980.59,0.0,-0.97586,2e-05,3.14936]
[1777898679084,44.05,78980.26,0.0,-0.97588,2e-05,3.1473]
[1777898679289,44.05,78980.26,0.0,-0.97588,2e-05,3.1473]
[1777898684495,44.05,78980.77,0.0,-0.97588,2e-05,3.14742]
[1777898687080,44.04,78981.27,0.0,-0.97587,2e-05,3.148]
[1777898689077,44.04,78981.11,0.0,-0.97588,2e-05,3.1471]
[1777898690504,44.04,78980.66,0.0,-0.9759,2e-05,3.1457]
[1777898695325,44.04,78982.22,0.0,-0.97587,2e-05,3.1483]
[1777898700690,44.03,78981.55,0.0,-0.9759,2e-05,3.14561]
[1777898700707,44.03,78981.62,0.0,-0.9759,2e-05,3.14531]
[1777898701431,44.03,78977.1,0.0,-0.976,2e-05,3.13365]
[1777898704452,44.03,78978.27,0.0,-0.97598,2e-05,3.13578]
[1777898709486,44.02,78978.08,0.0,-0.976,2e-05,3.13421]
[1777898711462,44.02,78977.1,0.0,-0.97602,2e-05,3.13147]
[1777898711501,44.02,78966.49,0.0,-0.97628,2e-05,3.10342]
[1777898712580,44.02,78966.49,0.0,-0.97628,2e-05,3.10342]
[1777898712589,44.02,78964.48,0.0,-0.97633,2e-05,3.0975]
[1777898713515,44.01,78960.76,0.0,-0.97643,2e-05,3.08666]
[1777898718551,43.99,78961.63,0.0,-0.97647,2e-05,3.08227]
[1777898718907,43.99,78961.63,0.0,-0.97647,2e-05,3.08227]
[1777898728621,43.94,78960.85,0.0,-0.9766,2e-05,3.06732]
[1777898730704,43.94,78960.85,0.0,-0.9766,2e-05,3.06732]
[1777898730635,43.93,78948.54,0.0,-0.9769,2e-05,3.03362]
[1777898731084,43.93,78948.54,0.0,-0.9769,2e-05,3.03362]
[1777898731642,43.93,78944.36,0.0,-0.97703,2e-05,3.01895]
[1777898732649,43.93,78951.04,0.0,-0.97689,2e-05,3.03457]
[1777898735925,43.91,78952.09,0.0,-0.9769,2e-05,3.03356]
[1777898741712,43.89,78952.97,0.0,-0.97694,2e-05,3.02847]
[1777898744733,43.87,78951.8,0.0,-0.977,2e-05,3.02189]
[1777898749768,43.85,78952.12,0.0,-0.97705,2e-05,3.01669]
[1777898754803,43.83,78951.57,0.0,-0.97712,2e-05,3.00937]
[1777898757824,43.82,78952.93,0.0,-0.97712,2e-05,3.00926]
[1777898762859,43.8,78951.38,0.0,-0.97721,2e-05,2.99953]
[1777898767893,43.78,78950.39,0.0,-0.97728,2e-05,2.9913]
[1777898769908,43.77,78951.63,0.0,-0.97727,2e-05,2.99212]
[1777898772929,43.76,78954.26,0.0,-0.97724,2e-05,2.99527]
[1777898773935,43.75,78955.76,0.0,-0.97722,2e-05,2.99788]
[1777898774943,43.75,78953.95,0.0,-0.97727,2e-05,2.99219]
[1777898775949,43.74,78955.6,0.0,-0.97725,2e-05,2.99517]
[1777898779978,43.73,78954.36,0.0,-0.97732,2e-05,2.98748]
[1777898786020,43.7,78956.09,0.0,-0.97734,2e-05,2.98501]
[1777898788311,43.7,78955.14,0.0,-0.97737,2e-05,2.98151]
[1777898788562,43.7,78955.14,0.0,-0.97737,2e-05,2.98151]
[1777898788604,43.69,78958.12,0.0,-0.97732,2e-05,2.98671]
[1777898789315,43.69,78958.12,0.0,-0.97732,2e-05,2.98671]
[1777898789396,43.69,78964.43,0.0,-0.97718,2e-05,3.00254]
[1777898790048,43.69,78965.57,0.0,-0.97717,2e-05,3.00424]
[1777898791055,43.68,78966.55,0.0,-0.97718,2e-05,3.00261]
[1777898796092,43.66,78964.97,0.0,-0.97727,2e-05,2.99284]
[1777898799544,43.65,78965.25,0.0,-0.97728,2e-05,2.99125]
[1777898801745,43.64,78967.9,0.0,-0.97726,2e-05,2.99332]
[1777898805610,43.63,78968.82,0.0,-0.97725,2e-05,2.99455]
[1777898810190,43.62,78970.65,0.0,-0.97724,2e-05,2.99534]
[1777898814218,43.6,78967.39,0.0,-0.97735,2e-05,2.9832]
[1777898817827,43.6,78967.39,0.0,-0.97735,2e-05,2.9832]
[1777898824288,43.56,78969.79,0.0,-0.9774,2e-05,2.97814]
[1777898825295,43.56,78973.27,0.0,-0.97733,2e-05,2.98577]
[1777898829839,43.55,78972.83,0.0,-0.97737,2e-05,2.98133]
[1777898832344,43.53,78971.15,0.0,-0.97745,2e-05,2.97273]
[1777898835862,43.53,78971.36,0.0,-0.97746,2e-05,2.97108]
[1777898844429,43.49,78966.74,0.0,-0.97766,2e-05,2.94887]
[1777898847450,43.48,78965.52,0.0,-0.97772,2e-05,2.94272]
[1777898847974,43.48,78965.52,0.0,-0.97772,2e-05,2.94272]
[1777898852712,43.45,78960.15,0.0,-0.97791,2e-05,2.92041]
[1777898853037,43.45,78960.15,0.0,-0.97791,2e-05,2.92041]
[1777898853088,43.45,78960.15,0.0,-0.97791,2e-05,2.92041]
[1777898855803,43.45,78960.72,0.0,-0.97791,2e-05,2.92084]
[1777898856546,43.44,78960.48,0.0,-0.97793,2e-05,2.91828]
[1777898856647,43.44,78950.57,0.0,-0.97815,2e-05,2.89286]
[1777898857522,43.44,78949.06,0.0,-0.97819,2e-05,2.88915]
[1777898858529,43.44,78950.85,0.0,-0.97816,2e-05,2.89261]
[1777898860542,43.43,78949.59,0.0,-0.9782,2e-05,2.88766]
[1777898863564,43.42,78944.73,0.0,-0.97833,2e-05,2.87299]
[1777898864469,43.42,78944.73,0.0,-0.97833,2e-05,2.87299]
[1777898865258,43.42,78944.29,0.0,-0.97835,2e-05,2.871]
[1777898870284,43.4,78944.82,0.0,-0.97838,2e-05,2.86693]
[1777898877661,43.37,78944.35,0.0,-0.97846,2e-05,2.85868]
[1777898882696,43.35,78944.17,0.0,-0.9785,2e-05,2.85384]
[1777898887732,43.34,78945.05,0.0,-0.97852,2e-05,2.85161]
[1777898889746,43.33,78949.3,0.0,-0.97844,2e-05,2.86024]
[1777898890753,43.33,78952.65,0.0,-0.97838,2e-05,2.86754]
[1777898891432,43.33,78952.65,0.0,-0.97838,2e-05,2.86754]
[1777898892029,43.33,78953.58,0.0,-0.97837,2e-05,2.86891]
[1777898892767,43.32,78956.81,0.0,-0.97831,2e-05,2.87593]
[1777898893774,43.32,78959.27,0.0,-0.97826,2e-05,2.88105]
[1777898894781,43.32,78961.04,0.0,-0.97823,2e-05,2.88448]
[1777898900823,43.3,78961.97,0.0,-0.97826,2e-05,2.88119]
[1777898902837,43.29,78960.28,0.0,-0.97831,2e-05,2.8752]
[1777898907873,43.27,78961.4,0.0,-0.97833,2e-05,2.87341]
[1777898911877,43.26,78961.94,0.0,-0.97834,2e-05,2.87203]
[1777898920963,43.25,78963.02,0.0,-0.97838,2e-05,2.86774]
[1777898921970,43.25,78968.7,0.0,-0.97826,2e-05,2.88142]
[1777898923083,43.25,78968.7,0.0,-0.97826,2e-05,2.88142]
[1777898923097,43.25,78968.7,0.0,-0.97826,2e-05,2.88142]
[1777898923114,43.25,78971.33,0.0,-0.9782,2e-05,2.88759]
[1777898923983,43.24,78972.49,0.0,-0.97818,2e-05,2.89013]
[1777898927005,43.24,78975.04,0.0,-0.97813,2e-05,2.89546]
[1777898931751,43.23,78976.68,0.0,-0.97811,2e-05,2.89786]
[1777898937077,43.23,78979.9,0.0,-0.97806,2e-05,2.90416]
[1777898939091,43.23,78981.16,0.0,-0.97804,2e-05,2.90658]
[1777898940563,43.23,78981.16,0.0,-0.97804,2e-05,2.90658]
[1777898941148,43.22,78981.38,0.0,-0.97803,2e-05,2.90677]
[1777898941205,43.22,78983.91,0.0,-0.97798,2e-05,2.9127]
[1777898943119,43.22,78979.43,0.0,-0.97809,2e-05,2.90086]
[1777898944126,43.22,78977.71,0.0,-0.97813,2e-05,2.89626]
[1777898945800,43.22,78977.71,0.0,-0.97813,2e-05,2.89626]
[1777898945896,43.22,78979.4,0.0,-0.9781,2e-05,2.89977]
[1777898946140,43.22,78981.49,0.0,-0.97805,2e-05,2.90495]
[1777898947080,43.22,78981.49,0.0,-0.97805,2e-05,2.90495]
[1777898948153,43.21,78986.56,0.0,-0.97795,2e-05,2.91683]
[1777898949592,43.21,78986.56,0.0,-0.97795,2e-05,2.91683]
[1777898955203,43.21,78988.53,0.0,-0.97792,2e-05,2.91916]
[1777898956210,43.2,78995.22,0.0,-0.97778,2e-05,2.93548]
[1777898957217,43.2,78998.49,0.0,-0.97771,2e-05,2.94326]
[1777898958224,43.2,79000.47,0.0,-0.97767,2e-05,2.94781]
[1777898959231,43.2,78998.31,0.0,-0.97772,2e-05,2.94198]
[1777898964268,43.19,78997.99,0.0,-0.97775,2e-05,2.93914]
[1777898969302,43.19,78999.61,0.0,-0.97773,2e-05,2.94118]
[1777898974339,43.18,78997.55,0.0,-0.97782,2e-05,2.93112]
[1777898976352,43.18,78992.28,0.0,-0.97794,2e-05,2.9172]
[1777898977360,43.17,78990.16,0.0,-0.97799,2e-05,2.91156]
[1777898982394,43.17,78989.82,0.0,-0.97801,2e-05,2.90892]
[1777898988438,43.16,78989.29,0.0,-0.97804,2e-05,2.90545]
[1777898992466,43.15,78990.41,0.0,-0.97803,2e-05,2.90679]
[1777898997655,43.15,78989.77,0.0,-0.97806,2e-05,2.90375]
[1777899000522,43.14,78991.61,0.0,-0.97803,2e-05,2.90687]
[1777899001529,43.14,78990.38,0.0,-0.97806,2e-05,2.90345]
[1777899004550,43.14,78991.51,0.0,-0.97805,2e-05,2.90516]
[1777899006283,43.14,78991.44,0.0,-0.97805,2e-05,2.90462]
[1777899008579,43.13,78992.56,0.0,-0.97804,2e-05,2.90631]
[1777899009586,43.13,78994.54,0.0,-0.978,2e-05,2.91087]
[1777899014621,43.13,78995.08,0.0,-0.978,2e-05,2.91033]
[1777899020664,43.12,78995.48,0.0,-0.97801,2e-05,2.90909]
[1777899021671,43.12,78991.98,0.0,-0.97809,2e-05,2.90002]
[1777899026706,43.11,78992.48,0.0,-0.9781,2e-05,2.89948]
[1777899031746,43.1,78991.5,0.0,-0.97816,2e-05,2.89242]
[1777899036781,43.1,78992.41,0.0,-0.97815,2e-05,2.89261]
[1777899037788,43.09,78991.19,0.0,-0.97818,2e-05,2.88924]
[1777899042823,43.09,78990.69,0.0,-0.97821,2e-05,2.88632]
[1777899045029,43.09,78990.67,0.0,-0.97821,2e-05,2.88593]
[1777899045844,43.08,78987.38,0.0,-0.97829,2e-05,2.87713]
[1777899046851,43.08,78985.07,0.0,-0.97834,2e-05,2.87112]
[1777899051886,43.07,78982.22,0.0,-0.97845,2e-05,2.85959]
[1777899053076,43.07,78982.22,0.0,-0.97845,2e-05,2.85959]
[1777899053100,43.06,78978.21,0.0,-0.97854,2e-05,2.84886]
[1777899053900,43.06,78972.52,0.0,-0.97867,2e-05,2.83407]
[1777899055077,43.06,78972.52,0.0,-0.97867,2e-05,2.83407]
[1777899054907,43.06,78970.73,0.0,-0.97872,2e-05,2.82887]
[1777899055914,43.05,78965.78,0.0,-0.97883,2e-05,2.81599]
[1777899058094,43.05,78964.78,0.0,-0.97886,2e-05,2.81276]
[1777899058129,43.05,78965.26,0.0,-0.97885,2e-05,2.81314]
[1777899058327,43.05,78965.26,0.0,-0.97885,2e-05,2.81314]
[1777899058934,43.05,78965.75,0.0,-0.97885,2e-05,2.81353]
[1777899061956,43.04,78962.13,0.0,-0.97895,2e-05,2.80237]
[1777899062963,43.03,78958.41,0.0,-0.97903,2e-05,2.79259]
[1777899067998,43.02,78956.97,0.0,-0.9791,2e-05,2.78537]
[1777899068200,43.02,78956.97,0.0,-0.9791,2e-05,2.78537]
[1777899068252,43.02,78956.97,0.0,-0.9791,2e-05,2.78537]
[1777899068325,43.02,78956.97,0.0,-0.9791,2e-05,2.78537]
[1777899069004,43.02,78956.77,0.0,-0.97911,2e-05,2.78415]
[1777899073749,43.01,78956.67,0.0,-0.97914,2e-05,2.78099]
[1777899073801,43.01,78956.67,0.0,-0.97914,2e-05,2.78099]
[1777899073827,43.01,78956.67,0.0,-0.97914,2e-05,2.78099]
[1777899074040,43.0,78956.04,0.0,-0.97916,2e-05,2.77875]
[1777899076321,43.0,78955.12,0.0,-0.97919,2e-05,2.77511]
[1777899076579,43.0,78955.12,0.0,-0.97919,2e-05,2.77511]
[1777899077062,43.0,78955.54,0.0,-0.97919,2e-05,2.77541]
[1777899082097,42.98,78954.33,0.0,-0.97924,2e-05,2.76899]
[1777899083240,42.98,78952.37,0.0,-0.97929,2e-05,2.76359]
[1777899083293,42.98,78952.37,0.0,-0.97929,2e-05,2.76359]
[1777899083326,42.98,78952.37,0.0,-0.97929,2e-05,2.76359]
[1777899084111,42.98,78952.35,0.0,-0.9793,2e-05,2.76285]
[1777899089146,42.97,78948.91,0.0,-0.9794,2e-05,2.75123]
[1777899095121,42.96,78947.5,0.0,-0.97947,2e-05,2.74247]
[1777899095173,42.95,78947.17,0.0,-0.97948,2e-05,2.74104]
[1777899095324,42.95,78947.17,0.0,-0.97948,2e-05,2.74104]
[1777899095425,42.95,78947.52,0.0,-0.97948,2e-05,2.74124]
[1777899099215,42.94,78952.16,0.0,-0.97941,2e-05,2.74978]
[1777899100645,42.94,78952.16,0.0,-0.97941,2e-05,2.74978]
[1777899100710,42.94,78952.16,0.0,-0.97941,2e-05,2.74978]
[1777899100829,42.94,78952.16,0.0,-0.97941,2e-05,2.74978]
[1777899100873,42.94,78953.71,0.0,-0.97939,2e-05,2.75218]
[1777899103861,42.94,78954.93,0.0,-0.97937,2e-05,2.75444]
[1777899103897,42.94,78954.93,0.0,-0.97937,2e-05,2.75444]
[1777899104083,42.94,78954.93,0.0,-0.97937,2e-05,2.75444]
[1777899104095,42.93,78954.55,0.0,-0.97939,2e-05,2.7522]
[1777899105078,42.93,78954.55,0.0,-0.97939,2e-05,2.7522]
[1777899105113,42.93,78954.55,0.0,-0.97939,2e-05,2.7522]
[1777899104251,42.93,78950.92,0.0,-0.97946,2e-05,2.74351]
[1777899105176,42.93,78950.92,0.0,-0.97946,2e-05,2.74351]
[1777899105226,42.93,78950.92,0.0,-0.97946,2e-05,2.74351]
[1777899105330,42.93,78950.92,0.0,-0.97946,2e-05,2.74351]
[1777899105403,42.93,78949.59,0.0,-0.97949,2e-05,2.73969]
[1777899108344,42.92,78948.79,0.0,-0.97952,2e-05,2.73651]
[1777899108531,42.92,78948.79,0.0,-0.97952,2e-05,2.73651]
[1777899108564,42.92,78948.79,0.0,-0.97952,2e-05,2.73651]
[1777899108584,42.92,78948.79,0.0,-0.97952,2e-05,2.73651]
[1777899108646,42.92,78948.79,0.0,-0.97952,2e-05,2.73651]
[1777899108677,42.92,78948.79,0.0,-0.97952,2e-05,2.73651]
[1777899108773,42.92,78948.79,0.0,-0.97952,2e-05,2.73651]
[1777899108796,42.92,78948.79,0.0,-0.97952,2e-05,2.73651]
[1777899108834,42.92,78948.79,0.0,-0.97952,2e-05,2.73651]
[1777899108893,42.92,78948.79,0.0,-0.97953,2e-05,2.73525]
[1777899114321,42.91,78950.89,0.0,-0.97952,2e-05,2.7371]
[1777899116562,42.9,78950.3,0.0,-0.97954,2e-05,2.73506]
[1777899116582,42.9,78950.3,0.0,-0.97954,2e-05,2.73506]
[1777899116644,42.9,78950.3,0.0,-0.97954,2e-05,2.73506]
[1777899116677,42.9,78950.3,0.0,-0.97954,2e-05,2.73506]
[1777899116765,42.9,78950.3,0.0,-0.97954,2e-05,2.73506]
[1777899116778,42.9,78950.3,0.0,-0.97954,2e-05,2.73506]
[1777899116834,42.9,78950.3,0.0,-0.97954,2e-05,2.73506]
[1777899116839,42.9,78949.33,0.0,-0.97956,2e-05,2.73212]
[1777899118446,42.9,78948.24,0.0,-0.97959,2e-05,2.7289]
[1777899121371,42.89,78950.07,0.0,-0.97957,2e-05,2.73142]
[1777899121458,42.89,78950.07,0.0,-0.97957,2e-05,2.73142]
[1777899121580,42.89,78950.07,0.0,-0.97957,2e-05,2.73142]
[1777899121718,42.89,78950.07,0.0,-0.97957,2e-05,2.73142]
[1777899121743,42.89,78950.07,0.0,-0.97957,2e-05,2.73142]
[1777899121833,42.89,78950.07,0.0,-0.97957,2e-05,2.73142]
[1777899121931,42.89,78951.11,0.0,-0.97956,2e-05,2.73265]
[1777899127412,42.88,78950.98,0.0,-0.97959,2e-05,2.72923]
[1777899129842,42.87,78951.27,0.0,-0.97959,2e-05,2.7293]
[1777899129911,42.87,78951.27,0.0,-0.97959,2e-05,2.7293]
[1777899130083,42.87,78951.27,0.0,-0.97959,2e-05,2.7293]
[1777899130107,42.87,78951.27,0.0,-0.9796,2e-05,2.72807]
[1777899130610,42.87,78951.27,0.0,-0.9796,2e-05,2.72807]
[1777899130764,42.87,78951.27,0.0,-0.9796,2e-05,2.72807]
[1777899130801,42.87,78951.27,0.0,-0.9796,2e-05,2.72807]
[1777899130834,42.87,78951.27,0.0,-0.9796,2e-05,2.72807]
[1777899130883,42.87,78951.27,0.0,-0.9796,2e-05,2.72807]
[1777899130913,42.87,78951.27,0.0,-0.9796,2e-05,2.72807]
[1777899131080,42.87,78951.27,0.0,-0.9796,2e-05,2.72807]
[1777899130935,42.87,78948.85,0.0,-0.97965,2e-05,2.7217]
[1777899131588,42.87,78948.85,0.0,-0.97965,2e-05,2.7217]
[1777899131729,42.87,78948.85,0.0,-0.97965,2e-05,2.7217]
[1777899131763,42.87,78948.85,0.0,-0.97965,2e-05,2.7217]
[1777899131843,42.87,78948.85,0.0,-0.97965,2e-05,2.7217]
[1777899131923,42.87,78947.98,0.0,-0.97968,2e-05,2.71902]
[1777899133545,42.87,78949.34,0.0,-0.97965,2e-05,2.72226]
[1777899133584,42.87,78949.34,0.0,-0.97965,2e-05,2.72226]
[1777899133689,42.87,78949.34,0.0,-0.97965,2e-05,2.72226]
[1777899133735,42.87,78949.34,0.0,-0.97965,2e-05,2.72226]
[1777899133813,42.87,78949.34,0.0,-0.97965,2e-05,2.72226]
[1777899133836,42.87,78949.34,0.0,-0.97965,2e-05,2.72226]
[1777899133889,42.87,78949.34,0.0,-0.97965,2e-05,2.72226]
[1777899133963,42.86,78949.51,0.0,-0.97966,2e-05,2.72146]
[1777899139059,42.85,78951.68,0.0,-0.97963,2e-05,2.7248]
[1777899139082,42.85,78951.68,0.0,-0.97963,2e-05,2.7248]
[1777899139168,42.85,78951.64,0.0,-0.97964,2e-05,2.72349]
[1777899139203,42.85,78951.64,0.0,-0.97964,2e-05,2.72349]
[1777899139268,42.85,78951.64,0.0,-0.97964,2e-05,2.72349]
[1777899139304,42.85,78951.64,0.0,-0.97964,2e-05,2.72349]
[1777899139344,42.85,78951.64,0.0,-0.97964,2e-05,2.72349]
[1777899139537,42.85,78951.64,0.0,-0.97964,2e-05,2.72349]
[1777899139577,42.85,78951.64,0.0,-0.97964,2e-05,2.72349]
[1777899139928,42.85,78951.64,0.0,-0.97964,2e-05,2.72349]
[1777899140082,42.85,78951.64,0.0,-0.97964,2e-05,2.72349]
[1777899140144,42.85,78951.64,0.0,-0.97964,2e-05,2.72349]
[1777899140177,42.85,78957.78,0.0,-0.97952,2e-05,2.73751]
[1777899140232,42.85,78957.78,0.0,-0.97952,2e-05,2.73751]
[1777899140260,42.85,78957.78,0.0,-0.97952,2e-05,2.73751]
[1777899140333,42.85,78957.78,0.0,-0.97952,2e-05,2.73751]
[1777899140350,42.85,78957.78,0.0,-0.97952,2e-05,2.73751]
[1777899140576,42.85,78957.78,0.0,-0.97952,2e-05,2.73751]
[1777899140934,42.85,78957.78,0.0,-0.97952,2e-05,2.73751]
[1777899141084,42.85,78957.78,0.0,-0.97952,2e-05,2.73751]
[1777899141093,42.85,78957.78,0.0,-0.97952,2e-05,2.73751]
[1777899141158,42.85,78957.78,0.0,-0.97952,2e-05,2.73751]
[1777899141124,42.85,78962.77,0.0,-0.97941,2e-05,2.7494]
[1777899141227,42.85,78962.77,0.0,-0.97941,2e-05,2.7494]
[1777899141272,42.85,78962.77,0.0,-0.97941,2e-05,2.7494]
[1777899141336,42.85,78962.77,0.0,-0.97941,2e-05,2.7494]
[1777899141510,42.85,78964.81,0.0,-0.97937,2e-05,2.7543]
[1777899142259,42.85,78964.81,0.0,-0.97937,2e-05,2.7543]
[1777899142333,42.85,78964.81,0.0,-0.97937,2e-05,2.7543]
[1777899142370,42.85,78964.81,0.0,-0.97937,2e-05,2.7543]
[1777899142579,42.85,78964.81,0.0,-0.97937,2e-05,2.7543]
[1777899142599,42.85,78964.81,0.0,-0.97937,2e-05,2.7543]
[1777899143122,42.85,78966.28,0.0,-0.97934,2e-05,2.7577]
[1777899144327,42.85,78966.38,0.0,-0.97934,2e-05,2.75794]
[1777899145337,42.85,78965.56,0.0,-0.97936,2e-05,2.75589]
[1777899145390,42.85,78965.56,0.0,-0.97936,2e-05,2.75589]
[1777899145584,42.85,78965.56,0.0,-0.97936,2e-05,2.75589]
[1777899145685,42.85,78965.56,0.0,-0.97936,2e-05,2.75589]
[1777899145787,42.85,78961.51,0.0,-0.97944,2e-05,2.7461]
[1777899147630,42.85,78961.22,0.0,-0.97945,2e-05,2.74535]
[1777899147700,42.85,78961.22,0.0,-0.97945,2e-05,2.74535]
[1777899147832,42.85,78961.22,0.0,-0.97945,2e-05,2.74535]
[1777899147950,42.85,78961.22,0.0,-0.97945,2e-05,2.74535]
[1777899148003,42.85,78961.22,0.0,-0.97945,2e-05,2.74535]
[1777899148037,42.85,78961.22,0.0,-0.97945,2e-05,2.74535]
[1777899148080,42.85,78961.22,0.0,-0.97945,2e-05,2.74535]
[1777899148105,42.85,78961.71,0.0,-0.97944,2e-05,2.74643]
[1777899148327,42.85,78961.71,0.0,-0.97944,2e-05,2.74643]
[1777899148505,42.85,78961.71,0.0,-0.97944,2e-05,2.74643]
[1777899148576,42.85,78961.71,0.0,-0.97944,2e-05,2.74643]
[1777899148583,42.85,78961.71,0.0,-0.97944,2e-05,2.74643]
[1777899148828,42.85,78961.71,0.0,-0.97944,2e-05,2.74643]
[1777899148855,42.85,78961.71,0.0,-0.97944,2e-05,2.74643]
[1777899148870,42.85,78963.45,0.0,-0.9794,2e-05,2.7506]
[1777899153639,42.84,78964.17,0.0,-0.97941,2e-05,2.74932]
[1777899153762,42.84,78964.17,0.0,-0.97941,2e-05,2.74932]
[1777899153827,42.84,78964.17,0.0,-0.97941,2e-05,2.74932]
[1777899153978,42.84,78964.17,0.0,-0.97941,2e-05,2.74932]
[1777899154079,42.84,78964.1,0.0,-0.97941,2e-05,2.74904]
[1777899156306,42.84,78964.23,0.0,-0.97941,2e-05,2.7493]
[1777899156375,42.84,78964.23,0.0,-0.97941,2e-05,2.7493]
[1777899156450,42.84,78964.23,0.0,-0.97941,2e-05,2.7493]
[1777899156577,42.84,78964.23,0.0,-0.97941,2e-05,2.7493]
[1777899156658,42.84,78964.23,0.0,-0.97941,2e-05,2.7493]
[1777899156678,42.84,78964.34,0.0,-0.97941,2e-05,2.74952]
[1777899157326,42.84,78964.34,0.0,-0.97941,2e-05,2.74952]
[1777899157450,42.84,78964.34,0.0,-0.97941,2e-05,2.74952]
[1777899157580,42.84,78964.34,0.0,-0.97941,2e-05,2.74952]
[1777899157691,42.84,78964.34,0.0,-0.97941,2e-05,2.74952]
[1777899157978,42.84,78964.34,0.0,-0.97941,2e-05,2.74952]
[1777899158053,42.84,78966.11,0.0,-0.97937,2e-05,2.75366]
[1777899160386,42.84,78966.34,0.0,-0.97937,2e-05,2.75415]
[1777899160526,42.84,78966.34,0.0,-0.97937,2e-05,2.75415]
[1777899160580,42.84,78966.34,0.0,-0.97937,2e-05,2.75415]
[1777899160626,42.84,78966.34,0.0,-0.97937,2e-05,2.75415]
[1777899160739,42.84,78966.34,0.0,-0.97937,2e-05,2.75415]
[1777899160831,42.84,78966.41,0.0,-0.97937,2e-05,2.75426]
[1777899161393,42.84,78966.41,0.0,-0.97937,2e-05,2.75426]
[1777899161453,42.84,78966.41,0.0,-0.97937,2e-05,2.75426]
[1777899161582,42.84,78966.41,0.0,-0.97937,2e-05,2.75426]
[1777899161672,42.84,78966.41,0.0,-0.97937,2e-05,2.75426]
[1777899161741,42.84,78966.41,0.0,-0.97937,2e-05,2.75426]
[1777899161842,42.84,78966.98,0.0,-0.97935,2e-05,2.75557]
[1777899162589,42.84,78966.98,0.0,-0.97935,2e-05,2.75557]
[1777899162697,42.84,78966.98,0.0,-0.97935,2e-05,2.75557]
[1777899162814,42.84,78966.98,0.0,-0.97935,2e-05,2.75557]
[1777899162830,42.84,78966.98,0.0,-0.97935,2e-05,2.75557]
[1777899162917,42.84,78966.98,0.0,-0.97935,2e-05,2.75557]
[1777899162966,42.84,78966.98,0.0,-0.97935,2e-05,2.75557]
[1777899163018,42.84,78969.74,0.0,-0.9793,2e-05,2.76208]
[1777899163436,42.84,78969.74,0.0,-0.9793,2e-05,2.76208]
[1777899163524,42.84,78969.74,0.0,-0.9793,2e-05,2.76208]
[1777899163784,42.84,78969.74,0.0,-0.9793,2e-05,2.76208]
[1777899163872,42.84,78969.74,0.0,-0.9793,2e-05,2.76208]
[1777899164133,42.84,78969.74,0.0,-0.9793,2e-05,2.76208]
[1777899163973,42.84,78972.92,0.0,-0.97923,2e-05,2.76966]
[1777899165080,42.84,78972.92,0.0,-0.97923,2e-05,2.76966]
[1777899170055,42.84,78973.58,0.0,-0.97922,2e-05,2.77092]
[1777899170789,42.84,78972.75,0.0,-0.97924,2e-05,2.76876]
[1777899170851,42.84,78966.4,0.0,-0.97937,2e-05,2.75347]
[1777899171721,42.84,78959.8,0.0,-0.97951,2e-05,2.73759]
[1777899172728,42.84,78957.64,0.0,-0.97956,2e-05,2.73181]
[1777899177763,42.83,78957.38,0.0,-0.97959,2e-05,2.72817]
[1777899179777,42.82,78960.87,0.0,-0.97953,2e-05,2.7353]
[1777899180784,42.82,78964.33,0.0,-0.97946,2e-05,2.74358]
[1777899185575,42.82,78964.38,0.0,-0.97947,2e-05,2.74239]
[1777899185627,42.82,78964.38,0.0,-0.97947,2e-05,2.74239]
[1777899190853,42.8,78963.47,0.0,-0.97952,2e-05,2.73647]
[1777899191664,42.8,78963.47,0.0,-0.97952,2e-05,2.73647]
[1777899198910,42.79,78963.49,0.0,-0.97957,2e-05,2.73164]
[1777899203945,42.77,78962.47,0.0,-0.97962,2e-05,2.7256]
[1777899208980,42.76,78962.56,0.0,-0.97964,2e-05,2.72287]
[1777899214015,42.75,78962.75,0.0,-0.97968,2e-05,2.71766]
[1777899214998,42.75,78962.75,0.0,-0.97968,2e-05,2.71766]
[1777899215022,42.75,78964.45,0.0,-0.97965,2e-05,2.72114]
[1777899220057,42.74,78963.62,0.0,-0.9797,2e-05,2.71628]
[1777899223467,42.73,78963.92,0.0,-0.97971,2e-05,2.71526]
[1777899227108,42.73,78963.8,0.0,-0.97972,2e-05,2.71325]
[1777899232657,42.71,78963.5,0.0,-0.97976,2e-05,2.70913]
[1777899233207,42.71,78963.5,0.0,-0.97976,2e-05,2.70913]
[1777899233148,42.71,78959.98,0.0,-0.97984,2e-05,2.70019]
[1777899234155,42.71,78957.31,0.0,-0.9799,2e-05,2.69331]
[1777899239189,42.7,78957.07,0.0,-0.97992,2e-05,2.69009]
[1777899245232,42.69,78956.59,0.0,-0.97996,2e-05,2.68582]
[1777899250267,42.68,78956.73,0.0,-0.97998,2e-05,2.68356]
[1777899255302,42.67,78957.85,0.0,-0.97998,2e-05,2.68364]
[1777899258472,42.66,78958.04,0.0,-0.97999,2e-05,2.68306]
[1777899263431,42.66,78958.04,0.0,-0.98,2e-05,2.68109]
[1777899266392,42.65,78958.06,0.0,-0.98002,2e-05,2.6796]
[1777899267386,42.65,78960.61,0.0,-0.97997,2e-05,2.68462]
[1777899269602,42.65,78960.4,0.0,-0.97998,2e-05,2.6842]
[1777899269610,42.65,78960.42,0.0,-0.97998,2e-05,2.68432]
[1777899273428,42.65,78961.44,0.0,-0.97997,2e-05,2.68427]
[1777899278463,42.65,78960.94,0.0,-0.97998,2e-05,2.68346]
[1777899279469,42.65,78959.56,0.0,-0.98001,2e-05,2.68027]
[1777899281495,42.65,78959.24,0.0,-0.98001,2e-05,2.67959]
[1777899281563,42.65,78959.21,0.0,-0.98001,2e-05,2.6796]
[1777899287525,42.65,78959.58,0.0,-0.98001,2e-05,2.68036]
[1777899289540,42.65,78962.1,0.0,-0.97996,2e-05,2.68531]
[1777899293531,42.65,78962.27,0.0,-0.97996,2e-05,2.68533]
[1777899293568,42.65,78962.08,0.0,-0.97997,2e-05,2.68496]
[1777899298603,42.65,78962.59,0.0,-0.97995,2e-05,2.68652]
[1777899303639,42.65,78961.69,0.0,-0.97997,2e-05,2.68475]
[1777899305680,42.65,78961.34,0.0,-0.97998,2e-05,2.684]
[1777899305733,42.65,78961.77,0.0,-0.97997,2e-05,2.68509]
[1777899311695,42.65,78961.02,0.0,-0.97998,2e-05,2.68377]
[1777899318743,42.65,78961.23,0.0,-0.97997,2e-05,2.68479]
[1777899319751,42.65,78958.39,0.0,-0.98003,2e-05,2.67815]
[1777899320757,42.65,78956.13,0.0,-0.98007,2e-05,2.6729]
[1777899321765,42.65,78958.02,0.0,-0.98003,2e-05,2.67746]
[1777899323893,42.65,78958.15,0.0,-0.98003,2e-05,2.67785]
[1777899327807,42.66,78960.61,0.0,-0.97997,2e-05,2.68409]
[1777899329837,42.66,78960.97,0.0,-0.97997,2e-05,2.68502]
[1777899329881,42.66,78961.02,0.0,-0.97996,2e-05,2.68521]
[1777899332842,42.66,78961.94,0.0,-0.97996,2e-05,2.68486]
[1777899335863,42.66,78960.82,0.0,-0.97998,2e-05,2.68244]
[1777899338884,42.66,78959.76,0.0,-0.98,2e-05,2.68016]
[1777899342229,42.66,78959.88,0.0,-0.98,2e-05,2.6806]
[1777899342252,42.66,78964.12,0.0,-0.97991,2e-05,2.6908]
[1777899342912,42.66,78972.92,0.0,-0.97973,2e-05,2.71173]
[1777899343919,42.66,78975.86,0.0,-0.97967,2e-05,2.7188]
[1777899348956,42.66,78975.58,0.0,-0.97967,2e-05,2.71823]
[1777899354996,42.66,78975.32,0.0,-0.97968,2e-05,2.71772]
[1777899360033,42.66,78975.31,0.0,-0.97968,2e-05,2.71722]
[1777899361530,42.66,78974.89,0.0,-0.97969,2e-05,2.71624]
[1777899362046,42.66,78964.87,0.0,-0.9799,2e-05,2.69242]
[1777899363053,42.66,78962.41,0.0,-0.97995,2e-05,2.68661]
[1777899364060,42.66,78961.77,0.0,-0.97997,2e-05,2.68458]
[1777899365310,42.66,78961.77,0.0,-0.97997,2e-05,2.68458]
[1777899371214,42.64,78961.9,0.0,-0.97999,2e-05,2.68135]
[1777899372051,42.64,78961.89,0.0,-0.98,2e-05,2.68082]
[1777899372116,42.64,78960.18,0.0,-0.98004,2e-05,2.67628]
[1777899377317,42.63,78959.72,0.0,-0.98006,2e-05,2.67323]
[1777899383313,42.62,78959.18,0.0,-0.9801,2e-05,2.66903]
[1777899383411,42.62,78956.44,0.0,-0.98016,2e-05,2.66209]
[1777899389234,42.61,78955.77,0.0,-0.9802,2e-05,2.65771]
[1777899389559,42.61,78955.77,0.0,-0.9802,2e-05,2.65771]
[1777899393263,42.6,78957.26,0.0,-0.98021,2e-05,2.65664]
[1777899399305,42.59,78957.11,0.0,-0.98023,2e-05,2.65351]
[1777899404340,42.58,78956.94,0.0,-0.98026,2e-05,2.65081]
[1777899409375,42.58,78956.82,0.0,-0.98028,2e-05,2.64825]
[1777899415416,42.57,78956.29,0.0,-0.98031,2e-05,2.6443]
[1777899420452,42.56,78956.26,0.0,-0.98033,2e-05,2.642]
[1777899423184,42.55,78956.31,0.0,-0.98034,2e-05,2.64123]
[1777899428344,42.55,78957.55,0.0,-0.98033,2e-05,2.64237]
[1777899428394,42.54,78957.62,0.0,-0.98034,2e-05,2.64165]
[1777899429515,42.54,78959.22,0.0,-0.98031,2e-05,2.64496]
[1777899434516,42.54,78959.54,0.0,-0.98032,2e-05,2.64394]
[1777899434577,42.54,78959.54,0.0,-0.98032,2e-05,2.64394]
[1777899434613,42.53,78958.55,0.0,-0.98034,2e-05,2.64117]
[1777899435557,42.53,78957.16,0.0,-0.98037,2e-05,2.63748]
[1777899438137,42.53,78956.93,0.0,-0.98038,2e-05,2.63651]
[1777899440496,42.53,78956.89,0.0,-0.98039,2e-05,2.63514]
[1777899445528,42.52,78957.6,0.0,-0.98039,2e-05,2.6351]
[1777899445934,42.52,78957.6,0.0,-0.98039,2e-05,2.6351]
[1777899445975,42.52,78957.6,0.0,-0.98039,2e-05,2.6351]
[1777899445996,42.52,78957.6,0.0,-0.98039,2e-05,2.6351]
[1777899452675,42.51,78956.7,0.0,-0.98046,2e-05,2.62655]
[1777899457710,42.5,78956.85,0.0,-0.98048,2e-05,2.6249]
[1777899459725,42.5,78958.22,0.0,-0.98046,2e-05,2.6273]
[1777899464761,42.49,78958.62,0.0,-0.98047,2e-05,2.62622]
[1777899466775,42.48,78957.14,0.0,-0.9805,2e-05,2.62197]
[1777899470802,42.48,78958.32,0.0,-0.98049,2e-05,2.62316]
[1777899473445,42.48,78958.36,0.0,-0.9805,2e-05,2.62286]
[1777899473852,42.48,78958.69,0.0,-0.98049,2e-05,2.62324]
[1777899474957,42.47,78959.43,0.0,-0.98048,2e-05,2.62457]
[1777899475056,42.47,78961.29,0.0,-0.98045,2e-05,2.62853]
[1777899476845,42.47,78963.1,0.0,-0.98042,2e-05,2.63196]
[1777899477852,42.47,78964.83,0.0,-0.98039,2e-05,2.63561]
[1777899478930,42.47,78964.83,0.0,-0.98039,2e-05,2.63561]
[1777899478953,42.47,78966.01,0.0,-0.98037,2e-05,2.63797]
[1777899481030,42.47,78966.29,0.0,-0.98037,2e-05,2.6382]
[1777899482121,42.46,78970.0,0.0,-0.9803,2e-05,2.64609]
[1777899482887,42.46,78973.06,0.0,-0.98024,2e-05,2.65286]
[1777899485907,42.46,78975.21,0.0,-0.98021,2e-05,2.6566]
[1777899487123,42.46,78975.21,0.0,-0.98021,2e-05,2.6566]
[1777899487200,42.45,78975.25,0.0,-0.98021,2e-05,2.65624]
[1777899489079,42.45,78975.51,0.0,-0.98021,2e-05,2.65641]
[1777899493964,42.44,78972.65,0.0,-0.98029,2e-05,2.64698]
[1777899495978,42.44,78971.1,0.0,-0.98033,2e-05,2.64247]
[1777899499212,42.44,78971.57,0.0,-0.98031,2e-05,2.64495]
[1777899505324,42.44,78972.15,0.0,-0.98031,2e-05,2.64472]
[1777899507482,42.43,78972.13,0.0,-0.98032,2e-05,2.64382]
[1777899508063,42.43,78962.25,0.0,-0.98053,2e-05,2.61981]
[1777899509076,42.43,78962.25,0.0,-0.98053,2e-05,2.61981]
[1777899509177,42.43,78959.57,0.0,-0.98058,2e-05,2.61318]
[1777899511311,42.43,78959.14,0.0,-0.98059,2e-05,2.61181]
[1777899517125,42.45,78958.45,0.0,-0.98058,2e-05,2.6134]
[1777899522161,42.47,78958.13,0.0,-0.98054,2e-05,2.61732]
[1777899523520,42.47,78958.13,0.0,-0.98054,2e-05,2.61732]
[1777899528204,42.49,78959.28,0.0,-0.98047,2e-05,2.62579]
[1777899529716,42.49,78959.07,0.0,-0.98046,2e-05,2.62645]
[1777899535252,42.51,78957.13,0.0,-0.98046,2e-05,2.62701]
[1777899536258,42.52,78955.73,0.0,-0.98048,2e-05,2.62429]
[1777899538273,42.52,78959.64,0.0,-0.9804,2e-05,2.6336]
[1777899543308,42.51,78958.04,0.0,-0.98045,2e-05,2.62741]
[1777899545321,42.5,78959.37,0.0,-0.98043,2e-05,2.62972]
[1777899549351,42.5,78958.01,0.0,-0.98047,2e-05,2.62494]
[1777899554386,42.49,78959.05,0.0,-0.98047,2e-05,2.6254]
[1777899558464,42.49,78958.9,0.0,-0.98048,2e-05,2.62388]
[1777899560240,42.48,78957.97,0.0,-0.98051,2e-05,2.62093]
[1777899560428,42.48,78959.1,0.0,-0.98049,2e-05,2.62318]
[1777899561199,42.48,78959.1,0.0,-0.98049,2e-05,2.62318]
[1777899561434,42.48,78956.97,0.0,-0.98054,2e-05,2.61782]
[1777899566471,42.47,78958.03,0.0,-0.98053,2e-05,2.6184]
[1777899571506,42.47,78957.93,0.0,-0.98057,2e-05,2.61359]
[1777899572513,42.47,78956.59,0.0,-0.9806,2e-05,2.6101]
[1777899575534,42.46,78955.19,0.0,-0.98064,2e-05,2.60575]
[1777899580569,42.45,78954.69,0.0,-0.98066,2e-05,2.60281]
[1777899585604,42.45,78955.0,0.0,-0.98067,2e-05,2.60178]
[1777899586611,42.45,78943.49,0.0,-0.9809,2e-05,2.57479]
[1777899586939,42.45,78943.49,0.0,-0.9809,2e-05,2.57479]
[1777899586962,42.45,78943.49,0.0,-0.9809,2e-05,2.57479]
[1777899587131,42.45,78943.49,0.0,-0.9809,2e-05,2.57479]
[1777899587618,42.45,78931.92,0.0,-0.98114,2e-05,2.54791]
[1777899588634,42.44,78906.96,0.0,-0.98162,2e-05,2.49104]
[1777899588702,42.44,78906.96,0.0,-0.98162,2e-05,2.49104]
[1777899589299,42.44,78906.96,0.0,-0.98162,2e-05,2.49104]
[1777899589643,42.44,78878.2,0.0,-0.98217,2e-05,2.42685]
[1777899589998,42.44,78878.2,0.0,-0.98217,2e-05,2.42685]
[1777899590599,42.44,78878.2,0.0,-0.98217,2e-05,2.42685]
[1777899591422,42.44,78878.2,0.0,-0.98217,2e-05,2.42685]
[1777899591456,42.44,78860.03,0.0,-0.9825,2e-05,2.38731]
[1777899591668,42.44,78866.63,0.0,-0.98238,2e-05,2.40171]
[1777899593389,42.44,78866.63,0.0,-0.98238,2e-05,2.40171]
[1777899593528,42.44,78866.63,0.0,-0.98238,2e-05,2.40171]
[1777899593623,42.44,78869.17,0.0,-0.98234,2e-05,2.40723]
[1777899593778,42.44,78869.17,0.0,-0.98234,2e-05,2.40723]
[1777899593987,42.44,78869.17,0.0,-0.98234,2e-05,2.40723]
[1777899594297,42.44,78869.17,0.0,-0.98234,2e-05,2.40723]
[1777899594331,42.44,78869.17,0.0,-0.98234,2e-05,2.40723]
[1777899594346,42.44,78867.28,0.0,-0.98237,2e-05,2.40309]
[1777899594717,42.44,78867.28,0.0,-0.98237,2e-05,2.40309]
[1777899594835,42.44,78867.28,0.0,-0.98237,2e-05,2.40309]
[1777899595129,42.44,78867.28,0.0,-0.98237,2e-05,2.40309]
[1777899595328,42.44,78867.28,0.0,-0.98237,2e-05,2.40309]
[1777899595334,42.44,78867.28,0.0,-0.98237,2e-05,2.40309]
[1777899595409,42.44,78867.28,0.0,-0.98237,2e-05,2.40309]
[1777899595504,42.44,78867.28,0.0,-0.98237,2e-05,2.40309]
[1777899595588,42.44,78867.28,0.0,-0.98237,2e-05,2.40309]
[1777899595510,42.44,78863.99,0.0,-0.98243,2e-05,2.39587]
[1777899597303,42.44,78866.49,0.0,-0.98239,2e-05,2.40134]
[1777899597326,42.44,78866.49,0.0,-0.98239,2e-05,2.40134]
[1777899597433,42.44,78866.49,0.0,-0.98239,2e-05,2.40134]
[1777899597466,42.44,78866.49,0.0,-0.98239,2e-05,2.40134]
[1777899597585,42.44,78866.49,0.0,-0.98239,2e-05,2.40134]
[1777899597625,42.44,78867.56,0.0,-0.98237,2e-05,2.40363]
[1777899597766,42.44,78867.56,0.0,-0.98237,2e-05,2.40363]
[1777899598725,42.44,78867.77,0.0,-0.98236,2e-05,2.40409]
[1777899598955,42.44,78867.77,0.0,-0.98236,2e-05,2.40409]
[1777899599166,42.44,78867.77,0.0,-0.98236,2e-05,2.40409]
[1777899599309,42.44,78867.77,0.0,-0.98236,2e-05,2.40409]
[1777899599412,42.44,78867.77,0.0,-0.98236,2e-05,2.40409]
[1777899599513,42.44,78860.55,0.0,-0.9825,2e-05,2.3883]
[1777899599728,42.44,78854.34,0.0,-0.98261,2e-05,2.37481]
[1777899601177,42.44,78854.34,0.0,-0.98261,2e-05,2.37481]
[1777899601615,42.44,78854.34,0.0,-0.98261,2e-05,2.37481]
[1777899601648,42.44,78846.22,0.0,-0.98276,2e-05,2.35726]
[1777899601705,42.44,78846.22,0.0,-0.98276,2e-05,2.35726]
[1777899601782,42.44,78827.56,0.0,-0.98309,2e-05,2.31732]
[1777899602789,42.44,78824.82,0.0,-0.98314,2e-05,2.31155]
[1777899603796,42.44,78815.59,0.0,-0.98331,2e-05,2.29213]
[1777899605879,42.45,78817.63,0.0,-0.98327,2e-05,2.29657]
[1777899605976,42.45,78817.63,0.0,-0.98327,2e-05,2.29657]
[1777899606274,42.45,78817.63,0.0,-0.98327,2e-05,2.29657]
[1777899606613,42.45,78817.63,0.0,-0.98327,2e-05,2.29657]
[1777899606361,42.45,78806.71,0.0,-0.98346,2e-05,2.27392]
[1777899606693,42.45,78806.71,0.0,-0.98346,2e-05,2.27392]
[1777899606830,42.45,78806.71,0.0,-0.98346,2e-05,2.27392]
[1777899606866,42.45,78806.71,0.0,-0.98346,2e-05,2.27392]
[1777899606914,42.45,78806.71,0.0,-0.98346,2e-05,2.27392]
[1777899607068,42.45,78806.71,0.0,-0.98346,2e-05,2.27392]
[1777899607088,42.45,78806.71,0.0,-0.98346,2e-05,2.27392]
[1777899607179,42.45,78806.71,0.0,-0.98346,2e-05,2.27392]
[1777899607327,42.45,78806.71,0.0,-0.98346,2e-05,2.27392]
[1777899607378,42.45,78806.71,0.0,-0.98346,2e-05,2.27392]
[1777899607581,42.45,78806.71,0.0,-0.98346,2e-05,2.27392]
[1777899607644,42.45,78796.63,0.0,-0.98363,2e-05,2.25306]
[1777899607760,42.45,78796.63,0.0,-0.98363,2e-05,2.25306]
[1777899607781,42.45,78796.63,0.0,-0.98363,2e-05,2.25306]
[1777899607832,42.45,78796.63,0.0,-0.98363,2e-05,2.25306]
[1777899607887,42.45,78796.63,0.0,-0.98363,2e-05,2.25306]
[1777899607928,42.45,78796.63,0.0,-0.98363,2e-05,2.25306]
[1777899608009,42.45,78796.63,0.0,-0.98363,2e-05,2.25306]
[1777899608088,42.45,78796.63,0.0,-0.98363,2e-05,2.25306]
[1777899608240,42.45,78796.63,0.0,-0.98363,2e-05,2.25306]
[1777899608271,42.45,78796.63,0.0,-0.98363,2e-05,2.25306]
[1777899608330,42.45,78796.63,0.0,-0.98363,2e-05,2.25306]
[1777899608339,42.45,78798.63,0.0,-0.9836,2e-05,2.25746]
[1777899608831,42.45,78802.2,0.0,-0.98353,2e-05,2.26491]
[1777899610845,42.45,78793.33,0.0,-0.98369,2e-05,2.24687]
[1777899611852,42.45,78787.85,0.0,-0.98378,2e-05,2.23572]
[1777899612744,42.45,78787.85,0.0,-0.98378,2e-05,2.23572]
[1777899612872,42.45,78759.98,0.0,-0.98425,2e-05,2.17887]
[1777899613868,42.45,78745.15,0.0,-0.9845,2e-05,2.14921]
[1777899614878,42.45,78746.02,0.0,-0.98448,2e-05,2.15131]
[1777899616196,42.45,78746.02,0.0,-0.98448,2e-05,2.15131]
[1777899616256,42.46,78756.84,0.0,-0.98429,2e-05,2.17393]
[1777899616988,42.46,78765.23,0.0,-0.98415,2e-05,2.19097]
[1777899617902,42.46,78772.7,0.0,-0.98402,2e-05,2.20692]
[1777899619916,42.48,78775.69,0.0,-0.98394,2e-05,2.21646]
[1777899620923,42.48,78770.53,0.0,-0.98402,2e-05,2.20617]
[1777899621930,42.49,78766.85,0.0,-0.98406,2e-05,2.20169]
[1777899622937,42.49,78755.83,0.0,-0.98425,2e-05,2.17958]
[1777899623943,42.49,78751.23,0.0,-0.98432,2e-05,2.17062]
[1777899624951,42.49,78756.08,0.0,-0.98423,2e-05,2.1808]
[1777899625958,42.51,78762.74,0.0,-0.98409,2e-05,2.19775]
[1777899627972,42.52,78763.73,0.0,-0.98405,2e-05,2.20318]
[1777899628979,42.52,78759.12,0.0,-0.98412,2e-05,2.19408]
[1777899630993,42.54,78763.77,0.0,-0.98402,2e-05,2.20697]
[1777899632741,42.54,78763.77,0.0,-0.98402,2e-05,2.20697]
[1777899632026,42.54,78752.62,0.0,-0.98422,2e-05,2.18186]
[1777899633020,42.54,78725.9,0.0,-0.98467,2e-05,2.12823]
[1777899633932,42.54,78725.9,0.0,-0.98467,2e-05,2.12823]
[1777899634032,42.54,78707.81,0.0,-0.98496,2e-05,2.09278]
[1777899635722,42.54,78707.81,0.0,-0.98496,2e-05,2.09278]
[1777899635044,42.54,78705.76,0.0,-0.98499,2e-05,2.08918]
[1777899636050,42.54,78700.26,0.0,-0.98508,2e-05,2.07842]
[1777899637010,42.54,78700.26,0.0,-0.98508,2e-05,2.07842]
[1777899637076,42.54,78700.26,0.0,-0.98508,2e-05,2.07842]
[1777899637722,42.54,78700.26,0.0,-0.98508,2e-05,2.07842]
[1777899637089,42.54,78698.69,0.0,-0.9851,2e-05,2.07583]
[1777899638069,42.54,78667.65,0.0,-0.98559,2e-05,2.01648]
[1777899639076,42.55,78648.04,0.0,-0.98589,2e-05,1.97986]
[1777899640083,42.55,78646.12,0.0,-0.98591,2e-05,1.97683]
[1777899641427,42.55,78646.12,0.0,-0.98591,2e-05,1.97683]
[1777899641509,42.58,78637.52,0.0,-0.98598,2e-05,1.96768]
[1777899642104,42.58,78619.24,0.0,-0.98626,1e-05,1.93377]
[1777899642864,42.58,78619.24,0.0,-0.98626,1e-05,1.93377]
[1777899643119,42.58,78609.6,0.0,-0.9864,1e-05,1.91666]
[1777899644122,42.61,78613.68,0.0,-0.98629,1e-05,1.93061]
[1777899645461,42.67,78617.63,0.0,-0.98612,2e-05,1.951]
[1777899645871,42.67,78617.63,0.0,-0.98612,2e-05,1.951]
[1777899645977,42.67,78617.63,0.0,-0.98612,2e-05,1.951]
[1777899647696,42.67,78615.87,0.0,-0.98614,2e-05,1.94774]
[1777899647143,42.7,78604.87,0.0,-0.98626,1e-05,1.93362]
[1777899648051,42.7,78604.87,0.0,-0.98626,1e-05,1.93362]
[1777899648150,42.72,78608.72,0.0,-0.98615,2e-05,1.94683]
[1777899649157,42.75,78609.54,0.0,-0.98609,2e-05,1.95469]
[1777899650164,42.78,78616.22,0.0,-0.98593,2e-05,1.97322]
[1777899651171,42.81,78628.3,0.0,-0.9857,2e-05,2.00186]
[1777899652178,42.83,78638.38,0.0,-0.9855,2e-05,2.02663]
[1777899653185,42.87,78637.88,0.0,-0.98542,2e-05,2.03567]
[1777899654192,42.9,78642.74,0.0,-0.98531,2e-05,2.04967]
[1777899655199,42.9,78664.96,0.0,-0.98495,2e-05,2.09258]
[1777899656239,42.91,78682.02,0.0,-0.98464,2e-05,2.13059]
[1777899657229,42.92,78689.67,0.0,-0.98451,2e-05,2.14643]
[1777899658236,42.92,78683.75,0.0,-0.9846,2e-05,2.13499]
[1777899659243,42.92,78687.83,0.0,-0.98453,2e-05,2.14338]
[1777899660250,42.92,78698.71,0.0,-0.98435,2e-05,2.16503]
[1777899661260,42.92,78697.05,0.0,-0.98437,2e-05,2.16226]
[1777899662285,42.92,78684.43,0.0,-0.98458,2e-05,2.13745]
[1777899663272,42.93,78678.4,0.0,-0.98468,2e-05,2.12585]
[1777899664094,42.93,78678.4,0.0,-0.98468,2e-05,2.12585]
[1777899664279,42.93,78670.49,0.0,-0.9848,2e-05,2.11063]
[1777899665286,42.93,78664.83,0.0,-0.98489,2e-05,2.09991]
[1777899670322,42.94,78653.75,0.0,-0.98505,2e-05,2.08018]
[1777899671328,42.94,78634.31,0.0,-0.98536,2e-05,2.0432]
[1777899671880,42.94,78634.31,0.0,-0.98536,2e-05,2.0432]
[1777899672335,42.94,78619.03,0.0,-0.98559,2e-05,2.01464]
[1777899673342,42.94,78615.03,0.0,-0.98565,2e-05,2.0076]
[1777899674349,42.94,78596.64,0.0,-0.98593,2e-05,1.97372]
[1777899675356,42.95,78592.42,0.0,-0.98599,2e-05,1.96646]
[1777899676419,42.95,78592.42,0.0,-0.98599,2e-05,1.96646]
[1777899676517,42.95,78596.04,0.0,-0.98593,2e-05,1.97375]
[1777899677370,42.97,78600.86,0.0,-0.98581,2e-05,1.98832]
[1777899679384,43.0,78611.4,0.0,-0.9856,2e-05,2.01399]
[1777899680391,43.0,78612.39,0.0,-0.98558,2e-05,2.01635]
[1777899681398,43.0,78618.34,0.0,-0.98548,2e-05,2.02809]
[1777899683412,43.01,78613.67,0.0,-0.98554,2e-05,2.0202]
[1777899684419,43.01,78607.83,0.0,-0.98563,2e-05,2.00968]
[1777899685425,43.01,78601.14,0.0,-0.98573,2e-05,1.99762]
[1777899686433,43.02,78596.09,0.0,-0.9858,2e-05,1.98871]
[1777899687440,43.02,78590.05,0.0,-0.98589,2e-05,1.978]
[1777899688446,43.02,78593.76,0.0,-0.98583,2e-05,1.98545]
[1777899690462,43.02,78598.13,0.0,-0.98575,2e-05,1.99468]
[1777899692476,43.03,78593.44,0.0,-0.98583,2e-05,1.98472]
[1777899694489,43.03,78607.56,0.0,-0.98561,2e-05,2.01223]
[1777899695496,43.04,78611.63,0.0,-0.98554,2e-05,2.02039]
[1777899697511,43.04,78621.62,0.0,-0.98538,2e-05,2.04029]
[1777899698518,43.04,78626.28,0.0,-0.9853,2e-05,2.04961]
[1777899701539,43.05,78620.65,0.0,-0.98538,2e-05,2.04017]
[1777899702546,43.05,78615.85,0.0,-0.98545,2e-05,2.0315]
[1777899704560,43.05,78612.47,0.0,-0.98549,2e-05,2.02602]
[1777899706578,43.06,78615.61,0.0,-0.98544,2e-05,2.0329]
[1777899711613,43.07,78622.42,0.0,-0.98531,2e-05,2.04816]
[1777899712621,43.07,78633.76,0.0,-0.98513,2e-05,2.07032]
[1777899713628,43.07,78652.92,0.0,-0.98482,2e-05,2.10783]
[1777899714635,43.07,78669.94,0.0,-0.98454,2e-05,2.14157]
[1777899715642,43.07,78673.41,0.0,-0.98448,2e-05,2.14871]
[1777899717656,43.08,78669.16,0.0,-0.98454,2e-05,2.14084]
[1777899718662,43.08,78664.26,0.0,-0.98462,2e-05,2.13146]
[1777899720677,43.08,78658.6,0.0,-0.98471,2e-05,2.12093]
[1777899721683,43.08,78650.78,0.0,-0.98483,2e-05,2.10596]
[1777899722733,43.08,78650.61,0.0,-0.98483,2e-05,2.10596]
[1777899724727,43.09,78645.36,0.0,-0.98491,2e-05,2.09642]
[1777899725734,43.09,78649.06,0.0,-0.98485,2e-05,2.10396]
[1777899727748,43.09,78655.54,0.0,-0.98474,2e-05,2.11727]
[1777899732783,43.1,78655.56,0.0,-0.98473,2e-05,2.11886]
[1777899733790,43.1,78658.55,0.0,-0.98467,2e-05,2.12502]
[1777899736687,43.1,78658.87,0.0,-0.98467,2e-05,2.12594]
[1777899736733,43.1,78658.87,0.0,-0.98467,2e-05,2.12594]
[1777899736834,43.1,78658.87,0.0,-0.98467,2e-05,2.12594]
[1777899736931,43.1,78658.56,0.0,-0.98467,2e-05,2.12591]
[1777899736993,43.1,78658.56,0.0,-0.98467,2e-05,2.12591]
[1777899737078,43.1,78658.56,0.0,-0.98467,2e-05,2.12591]
[1777899737818,43.1,78659.44,0.0,-0.98465,2e-05,2.12792]
[1777899738824,43.1,78665.18,0.0,-0.98455,2e-05,2.1395]
[1777899739832,43.11,78669.14,0.0,-0.98449,2e-05,2.14759]
[1777899742123,43.11,78669.39,0.0,-0.98448,2e-05,2.14858]
[1777899742183,43.11,78669.39,0.0,-0.98448,2e-05,2.14858]
[1777899742329,43.11,78669.39,0.0,-0.98448,2e-05,2.14858]
[1777899742374,43.11,78669.39,0.0,-0.98448,2e-05,2.14858]
[1777899742404,43.11,78669.39,0.0,-0.98448,2e-05,2.14858]
[1777899742586,43.11,78669.39,0.0,-0.98448,2e-05,2.14858]
[1777899742853,43.11,78669.25,0.0,-0.98448,2e-05,2.14855]
[1777899744867,43.11,78673.28,0.0,-0.98441,2e-05,2.15703]
[1777899745874,43.11,78679.37,0.0,-0.98431,2e-05,2.16937]
[1777899746881,43.11,78682.6,0.0,-0.98425,2e-05,2.17603]
[1777899747888,43.11,78685.81,0.0,-0.9842,2e-05,2.18265]
[1777899749902,43.12,78691.64,0.0,-0.9841,2e-05,2.19472]
[1777899754939,43.12,78692.56,0.0,-0.98409,2e-05,2.19497]
[1777899756955,43.12,78701.82,0.0,-0.98393,2e-05,2.21398]
[1777899757961,43.12,78705.24,0.0,-0.98387,2e-05,2.22104]
[1777899758968,43.12,78701.1,0.0,-0.98394,2e-05,2.21277]
[1777899761619,43.12,78701.21,0.0,-0.98394,2e-05,2.21312]
[1777899761724,43.12,78701.21,0.0,-0.98394,2e-05,2.21312]
[1777899761829,43.12,78701.21,0.0,-0.98394,2e-05,2.21312]
[1777899762284,43.12,78700.88,0.0,-0.98394,2e-05,2.21271]
[1777899762312,43.12,78700.88,0.0,-0.98394,2e-05,2.21271]
[1777899762328,43.12,78700.88,0.0,-0.98394,2e-05,2.21271]
[1777899762379,43.12,78699.71,0.0,-0.98396,2e-05,2.21048]
[1777899766019,43.13,78693.14,0.0,-0.98407,2e-05,2.19764]
[1777899767026,43.13,78687.52,0.0,-0.98416,2e-05,2.18651]
[1777899769040,43.13,78682.05,0.0,-0.98425,2e-05,2.17591]
[1777899770450,43.13,78682.05,0.0,-0.98425,2e-05,2.17591]
[1777899770507,43.13,78682.05,0.0,-0.98425,2e-05,2.17591]
[1777899770581,43.13,78682.05,0.0,-0.98425,2e-05,2.17591]
[1777899770761,43.13,78682.05,0.0,-0.98425,2e-05,2.17591]
[1777899770831,43.13,78682.05,0.0,-0.98425,2e-05,2.17591]
[1777899770858,43.13,78682.05,0.0,-0.98425,2e-05,2.17591]
[1777899770862,43.13,78678.93,0.0,-0.9843,2e-05,2.17008]
[1777899771079,43.13,78678.93,0.0,-0.9843,2e-05,2.17008]
[1777899777097,43.13,78665.96,0.0,-0.9845,2e-05,2.1456]
[1777899778103,43.14,78663.46,0.0,-0.98454,2e-05,2.14091]
[1777899780529,43.14,78663.1,0.0,-0.98454,2e-05,2.14045]
[1777899780559,43.14,78663.1,0.0,-0.98454,2e-05,2.14045]
[1777899780587,43.14,78663.1,0.0,-0.98454,2e-05,2.14045]
[1777899780638,43.14,78663.1,0.0,-0.98454,2e-05,2.14045]
[1777899780874,43.14,78663.1,0.0,-0.98454,2e-05,2.14045]
[1777899780739,43.14,78662.57,0.0,-0.98455,2e-05,2.13992]
[1777899781362,43.14,78662.57,0.0,-0.98455,2e-05,2.13992]
[1777899781574,43.14,78662.57,0.0,-0.98455,2e-05,2.13992]
[1777899781653,43.14,78656.8,0.0,-0.98464,2e-05,2.12883]
[1777899782132,43.14,78651.4,0.0,-0.98473,2e-05,2.11825]
[1777899784146,43.14,78649.36,0.0,-0.98475,2e-05,2.11483]
[1777899787167,43.15,78644.0,0.0,-0.98483,2e-05,2.10527]
[1777899790842,43.15,78645.08,0.0,-0.98481,2e-05,2.10798]
[1777899790871,43.15,78645.08,0.0,-0.98481,2e-05,2.10798]
[1777899790905,43.15,78645.08,0.0,-0.98481,2e-05,2.10798]
[1777899790852,43.15,78641.55,0.0,-0.98486,2e-05,2.10172]
[1777899791021,43.15,78641.55,0.0,-0.98486,2e-05,2.10172]
[1777899791077,43.15,78641.55,0.0,-0.98486,2e-05,2.10172]
[1777899791198,43.15,78639.7,0.0,-0.98489,2e-05,2.09813]
[1777899796233,43.16,78638.6,0.0,-0.9849,2e-05,2.09757]
[1777899800262,43.16,78634.02,0.0,-0.98496,2e-05,2.08996]
[1777899801268,43.16,78621.27,0.0,-0.98516,2e-05,2.06573]
[1777899802278,43.17,78611.73,0.0,-0.98531,2e-05,2.04784]
[1777899803285,43.17,78609.81,0.0,-0.98533,2e-05,2.04455]
[1777899804292,43.17,78609.35,0.0,-0.98533,2e-05,2.04448]
[1777899805299,43.17,78606.46,0.0,-0.98538,2e-05,2.0394]
[1777899808320,43.18,78609.57,0.0,-0.98532,2e-05,2.04657]
[1777899810574,43.18,78609.77,0.0,-0.98531,2e-05,2.04735]
[1777899810632,43.18,78609.77,0.0,-0.98531,2e-05,2.04735]
[1777899810790,43.18,78609.77,0.0,-0.98531,2e-05,2.04735]
[1777899810830,43.18,78609.77,0.0,-0.98531,2e-05,2.04735]
[1777899810858,43.18,78609.77,0.0,-0.98531,2e-05,2.04735]
[1777899810959,43.18,78609.9,0.0,-0.98531,2e-05,2.04801]
[1777899811080,43.18,78609.9,0.0,-0.98531,2e-05,2.04801]
[1777899814362,43.19,78617.65,0.0,-0.98519,2e-05,2.06212]
[1777899815369,43.19,78624.9,0.0,-0.98507,2e-05,2.07641]
[1777899817644,43.19,78625.38,0.0,-0.98506,2e-05,2.0777]
[1777899817652,43.19,78625.38,0.0,-0.98506,2e-05,2.0777]
[1777899817705,43.19,78625.38,0.0,-0.98506,2e-05,2.0777]
[1777899817886,43.19,78625.38,0.0,-0.98506,2e-05,2.0777]
[1777899817967,43.19,78626.99,0.0,-0.98503,2e-05,2.08115]
[1777899818602,43.19,78626.99,0.0,-0.98503,2e-05,2.08115]
[1777899818634,43.2,78618.35,0.0,-0.98516,2e-05,2.06491]
[1777899819398,43.2,78607.69,0.0,-0.98533,2e-05,2.04495]
[1777899820559,43.2,78607.69,0.0,-0.98533,2e-05,2.04495]
[1777899820583,43.2,78607.69,0.0,-0.98533,2e-05,2.04495]
[1777899820812,43.2,78607.69,0.0,-0.98533,2e-05,2.04495]
[1777899820829,43.2,78607.69,0.0,-0.98533,2e-05,2.04495]
[1777899820963,43.2,78606.94,0.0,-0.98534,2e-05,2.04393]
[1777899823230,43.2,78608.47,0.0,-0.9853,2e-05,2.04766]
[1777899823326,43.2,78608.47,0.0,-0.9853,2e-05,2.04766]
[1777899823427,43.2,78608.08,0.0,-0.98531,2e-05,2.04733]
[1777899826449,43.21,78601.96,0.0,-0.98539,2e-05,2.03693]
[1777899827456,43.21,78593.31,0.0,-0.98552,2e-05,2.02102]
[1777899828462,43.21,78592.26,0.0,-0.98554,2e-05,2.01949]
[1777899831484,43.22,78595.0,0.0,-0.98548,2e-05,2.02601]
[1777899833400,43.22,78595.06,0.0,-0.98548,2e-05,2.02657]
[1777899833433,43.22,78595.06,0.0,-0.98548,2e-05,2.02657]
[1777899833581,43.22,78595.06,0.0,-0.98548,2e-05,2.02657]
[1777899833632,43.22,78595.06,0.0,-0.98548,2e-05,2.02657]
[1777899833673,43.22,78595.06,0.0,-0.98548,2e-05,2.02657]
[1777899833828,43.22,78595.06,0.0,-0.98548,2e-05,2.02657]
[1777899833905,43.22,78601.02,0.0,-0.98538,2e-05,2.03827]
[1777899835511,43.23,78603.33,0.0,-0.98534,2e-05,2.04349]
[1777899840547,43.24,78598.57,0.0,-0.9854,2e-05,2.03651]
[1777899841425,43.24,78598.57,0.0,-0.9854,2e-05,2.03651]
[1777899841530,43.24,78598.57,0.0,-0.9854,2e-05,2.03651]
[1777899841589,43.24,78598.57,0.0,-0.9854,2e-05,2.03651]
[1777899841674,43.24,78598.57,0.0,-0.9854,2e-05,2.03651]
[1777899841766,43.24,78598.57,0.0,-0.9854,2e-05,2.03651]
[1777899841829,43.24,78598.57,0.0,-0.9854,2e-05,2.03651]
[1777899841867,43.24,78597.47,0.0,-0.98541,2e-05,2.03485]
[1777899847561,43.25,78595.64,0.0,-0.98542,2e-05,2.0335]
[1777899847583,43.25,78595.64,0.0,-0.98542,2e-05,2.0335]
[1777899847611,43.25,78595.64,0.0,-0.98542,2e-05,2.0335]
[1777899847833,43.25,78595.64,0.0,-0.98542,2e-05,2.0335]
[1777899847924,43.25,78594.98,0.0,-0.98543,2e-05,2.03268]
[1777899849783,43.25,78594.79,0.0,-0.98543,2e-05,2.03274]
[1777899849831,43.25,78594.79,0.0,-0.98543,2e-05,2.03274]
[1777899850075,43.25,78594.55,0.0,-0.98543,2e-05,2.03272]
[1777899855655,43.26,78594.08,0.0,-0.98541,2e-05,2.03436]
[1777899860414,43.27,78595.05,0.0,-0.98538,2e-05,2.03785]
[1777899860467,43.27,78595.05,0.0,-0.98538,2e-05,2.03785]
[1777899860581,43.27,78595.05,0.0,-0.98538,2e-05,2.03785]
[1777899860690,43.27,78593.55,0.0,-0.9854,2e-05,2.03542]
[1777899861702,43.28,78582.06,0.0,-0.98558,2e-05,2.01421]
[1777899862706,43.28,78577.28,0.0,-0.98565,2e-05,2.00571]
[1777899864721,43.28,78580.45,0.0,-0.98559,2e-05,2.01257]
[1777899867829,43.29,78582.86,0.0,-0.98555,2e-05,2.018]
[1777899867891,43.29,78582.86,0.0,-0.98555,2e-05,2.018]
[1777899867928,43.29,78582.88,0.0,-0.98554,2e-05,2.01848]
[1777899868080,43.29,78582.88,0.0,-0.98554,2e-05,2.01848]
[1777899868133,43.29,78582.88,0.0,-0.98554,2e-05,2.01848]
[1777899868250,43.29,78582.88,0.0,-0.98554,2e-05,2.01848]
[1777899868331,43.29,78582.88,0.0,-0.98554,2e-05,2.01848]
[1777899869756,43.29,78586.76,0.0,-0.98547,2e-05,2.02667]
[1777899873784,43.3,78607.82,0.0,-0.98515,2e-05,2.06609]
[1777899875113,43.3,78634.7,0.0,-0.98472,2e-05,2.11835]
[1777899875491,43.3,78634.7,0.0,-0.98472,2e-05,2.11835]
[1777899875798,43.3,78664.2,0.0,-0.98423,2e-05,2.17675]
[1777899876805,43.3,78664.67,0.0,-0.98422,2e-05,2.17787]
[1777899877471,43.3,78664.67,0.0,-0.98422,2e-05,2.17787]
[1777899877814,43.3,78668.04,0.0,-0.98416,2e-05,2.18478]
[1777899878819,43.3,78673.23,0.0,-0.98407,2e-05,2.19533]
[1777899879826,43.3,78681.3,0.0,-0.98394,2e-05,2.21171]
[1777899880833,43.31,78692.94,0.0,-0.98374,2e-05,2.23539]
[1777899881112,43.31,78692.94,0.0,-0.98374,2e-05,2.23539]
[1777899881327,43.31,78692.94,0.0,-0.98374,2e-05,2.23539]
[1777899881840,43.31,78706.66,0.0,-0.9835,2e-05,2.26349]
[1777899882847,43.31,78716.19,0.0,-0.98334,2e-05,2.28314]
[1777899883854,43.31,78719.71,0.0,-0.98328,2e-05,2.29043]
[1777899886876,43.31,78712.5,0.0,-0.9834,2e-05,2.27552]
[1777899887883,43.31,78706.07,0.0,-0.98351,2e-05,2.26232]
[1777899888890,43.31,78708.78,0.0,-0.98347,2e-05,2.26792]
[1777899889897,43.31,78700.63,0.0,-0.98361,2e-05,2.25125]
[1777899890904,43.31,78695.68,0.0,-0.98369,2e-05,2.24121]
[1777899892918,43.31,78691.01,0.0,-0.98377,2e-05,2.23188]
[1777899894932,43.31,78696.08,0.0,-0.98368,2e-05,2.24237]
[1777899895938,43.31,78701.25,0.0,-0.98359,2e-05,2.253]
[1777899897953,43.31,78703.65,0.0,-0.98354,2e-05,2.25895]
[1777899900974,43.32,78707.0,0.0,-0.98347,2e-05,2.26717]
[1777899901981,43.32,78702.97,0.0,-0.98354,2e-05,2.25922]
[1777899903995,43.32,78697.04,0.0,-0.98363,2e-05,2.24798]
[1777899905007,43.33,78691.17,0.0,-0.98373,2e-05,2.23664]
[1777899906009,43.33,78687.27,0.0,-0.98379,2e-05,2.22954]
[1777899908022,43.33,78692.5,0.0,-0.98369,2e-05,2.24118]
[1777899909030,43.34,78696.45,0.0,-0.98362,2e-05,2.25002]
[1777899912148,43.34,78696.92,0.0,-0.98359,2e-05,2.25301]
[1777899912247,43.34,78696.92,0.0,-0.98359,2e-05,2.25301]
[1777899912329,43.34,78696.92,0.0,-0.98359,2e-05,2.25301]
[1777899912873,43.34,78696.92,0.0,-0.98359,2e-05,2.25301]
[1777899912913,43.34,78696.92,0.0,-0.98359,2e-05,2.25301]
[1777899913080,43.34,78696.92,0.0,-0.98359,2e-05,2.25301]
[1777899913058,43.35,78696.15,0.0,-0.9836,2e-05,2.25205]
[1777899915073,43.35,78699.9,0.0,-0.98353,2e-05,2.26041]
[1777899916079,43.35,78703.52,0.0,-0.98347,2e-05,2.26788]
[1777899916671,43.35,78703.52,0.0,-0.98347,2e-05,2.26788]
[1777899916702,43.35,78703.52,0.0,-0.98347,2e-05,2.26788]
[1777899916827,43.35,78703.52,0.0,-0.98347,2e-05,2.26788]
[1777899916834,43.35,78703.52,0.0,-0.98347,2e-05,2.26788]
[1777899916924,43.35,78703.52,0.0,-0.98347,2e-05,2.26788]
[1777899917077,43.35,78703.52,0.0,-0.98347,2e-05,2.26788]
[1777899917087,43.35,78703.53,0.0,-0.98347,2e-05,2.26794]
[1777899917145,43.35,78703.53,0.0,-0.98347,2e-05,2.26794]
[1777899919577,43.35,78702.13,0.0,-0.98349,2e-05,2.2651]
[1777899919830,43.35,78702.13,0.0,-0.98349,2e-05,2.2651]
[1777899919884,43.35,78702.13,0.0,-0.98349,2e-05,2.2651]
[1777899919928,43.35,78700.96,0.0,-0.98351,2e-05,2.26279]
[1777899922431,43.35,78700.0,0.0,-0.98353,2e-05,2.26088]
[1777899922545,43.35,78700.0,0.0,-0.98353,2e-05,2.26088]
[1777899922576,43.35,78700.0,0.0,-0.98353,2e-05,2.26088]
[1777899923587,43.35,78699.53,0.0,-0.98353,2e-05,2.26002]
[1777899923827,43.35,78699.53,0.0,-0.98353,2e-05,2.26002]
[1777899923959,43.35,78699.53,0.0,-0.98353,2e-05,2.26002]
[1777899924060,43.35,78699.31,0.0,-0.98354,2e-05,2.25962]
[1777899926151,43.35,78701.99,0.0,-0.98349,2e-05,2.26521]
[1777899927579,43.35,78701.99,0.0,-0.98349,2e-05,2.26521]
[1777899927832,43.35,78701.99,0.0,-0.98349,2e-05,2.26521]
[1777899927891,43.35,78701.99,0.0,-0.98349,2e-05,2.26521]
[1777899927934,43.35,78702.0,0.0,-0.98349,2e-05,2.26531]
[1777899928214,43.35,78702.0,0.0,-0.98349,2e-05,2.26531]
[1777899928329,43.35,78702.0,0.0,-0.98349,2e-05,2.26531]
[1777899928445,43.35,78702.0,0.0,-0.98349,2e-05,2.26531]
[1777899931574,43.35,78704.66,0.0,-0.98344,2e-05,2.27084]
[1777899931830,43.35,78704.66,0.0,-0.98344,2e-05,2.27084]
[1777899934516,43.35,78704.97,0.0,-0.98345,2e-05,2.26911]
[1777899934578,43.35,78704.97,0.0,-0.98345,2e-05,2.26911]
[1777899934637,43.35,78704.97,0.0,-0.98345,2e-05,2.26911]
[1777899934695,43.35,78704.97,0.0,-0.98345,2e-05,2.26911]
[1777899934743,43.35,78704.97,0.0,-0.98345,2e-05,2.26911]
[1777899934829,43.35,78704.97,0.0,-0.98345,2e-05,2.26911]
[1777899934840,43.35,78705.78,0.0,-0.98344,2e-05,2.27084]
[1777899935214,43.35,78701.93,0.0,-0.9835,2e-05,2.26294]
[1777899936894,43.35,78701.93,0.0,-0.9835,2e-05,2.26294]
[1777899936994,43.35,78701.93,0.0,-0.9835,2e-05,2.26294]
[1777899937013,43.35,78701.93,0.0,-0.9835,2e-05,2.26294]
[1777899937089,43.35,78701.93,0.0,-0.9835,2e-05,2.26294]
[1777899937098,43.35,78695.38,0.0,-0.98362,2e-05,2.24965]
[1777899937130,43.35,78695.38,0.0,-0.98362,2e-05,2.24965]
[1777899937228,43.35,78689.63,0.0,-0.98371,2e-05,2.23794]
[1777899938235,43.35,78692.15,0.0,-0.98367,2e-05,2.24315]
[1777899939581,43.35,78692.15,0.0,-0.98367,2e-05,2.24315]
[1777899939827,43.35,78692.15,0.0,-0.98367,2e-05,2.24315]
[1777899939933,43.35,78692.15,0.0,-0.98367,2e-05,2.24315]
[1777899943485,43.36,78692.25,0.0,-0.98367,2e-05,2.24368]
[1777899943582,43.36,78692.25,0.0,-0.98367,2e-05,2.24368]
[1777899948304,43.37,78685.7,0.0,-0.98375,2e-05,2.23327]
[1777899949739,43.37,78685.7,0.0,-0.98375,2e-05,2.23327]
[1777899949745,43.37,78669.93,0.0,-0.98402,2e-05,2.20166]
[1777899950319,43.37,78661.81,0.0,-0.98415,2e-05,2.18542]
[1777899951326,43.37,78661.66,0.0,-0.98415,2e-05,2.18528]
[1777899953033,43.37,78661.66,0.0,-0.98415,2e-05,2.18528]
[1777899953076,43.37,78661.66,0.0,-0.98415,2e-05,2.18528]
[1777899952333,43.37,78661.41,0.0,-0.98416,2e-05,2.18497]
[1777899953145,43.37,78661.41,0.0,-0.98416,2e-05,2.18497]
[1777899953157,43.37,78661.41,0.0,-0.98416,2e-05,2.18497]
[1777899953269,43.37,78661.41,0.0,-0.98416,2e-05,2.18497]
[1777899953337,43.37,78661.41,0.0,-0.98416,2e-05,2.18497]
[1777899953366,43.37,78661.41,0.0,-0.98416,2e-05,2.18497]
[1777899953464,43.37,78661.86,0.0,-0.98415,2e-05,2.18624]
[1777899955613,43.37,78662.18,0.0,-0.98414,2e-05,2.18688]
[1777899955943,43.37,78662.18,0.0,-0.98414,2e-05,2.18688]
[1777899955998,43.37,78666.69,0.0,-0.98406,2e-05,2.19626]
[1777899956361,43.37,78671.71,0.0,-0.98398,2e-05,2.20632]
[1777899957579,43.37,78671.71,0.0,-0.98398,2e-05,2.20632]
[1777899957657,43.37,78671.71,0.0,-0.98398,2e-05,2.20632]
[1777899957724,43.37,78671.71,0.0,-0.98398,2e-05,2.20632]
[1777899957836,43.37,78671.71,0.0,-0.98398,2e-05,2.20632]
[1777899957947,43.37,78671.71,0.0,-0.98398,2e-05,2.20632]
[1777899958049,43.37,78673.58,0.0,-0.98394,2e-05,2.2104]
[1777899959382,43.38,78677.28,0.0,-0.98388,2e-05,2.218]
[1777899961585,43.38,78679.13,0.0,-0.98385,2e-05,2.22187]
[1777899961889,43.38,78679.13,0.0,-0.98385,2e-05,2.22187]
[1777899961937,43.38,78682.83,0.0,-0.98378,2e-05,2.22961]
[1777899962682,43.38,78682.83,0.0,-0.98378,2e-05,2.22961]
[1777899962831,43.38,78682.83,0.0,-0.98378,2e-05,2.22961]
[1777899963076,43.38,78682.83,0.0,-0.98378,2e-05,2.22961]
[1777899962931,43.38,78692.84,0.0,-0.9836,2e-05,2.25107]
[1777899963376,43.38,78692.84,0.0,-0.9836,2e-05,2.25107]
[1777899963411,43.38,78702.4,0.0,-0.98344,2e-05,2.27064]
[1777899964418,43.38,78705.23,0.0,-0.98339,2e-05,2.27653]
[1777899965584,43.38,78705.23,0.0,-0.98339,2e-05,2.27653]
[1777899965828,43.38,78705.23,0.0,-0.98339,2e-05,2.27653]
[1777899965942,43.38,78705.23,0.0,-0.98339,2e-05,2.27653]
[1777899966031,43.38,78708.01,0.0,-0.98334,2e-05,2.28233]
[1777899969193,43.38,78709.65,0.0,-0.98331,2e-05,2.28575]
[1777899969244,43.38,78709.65,0.0,-0.98331,2e-05,2.28575]
[1777899969330,43.38,78709.65,0.0,-0.98331,2e-05,2.28575]
[1777899969580,43.38,78709.65,0.0,-0.98331,2e-05,2.28575]
[1777899969830,43.38,78709.65,0.0,-0.98331,2e-05,2.28575]
[1777899969946,43.38,78709.65,0.0,-0.98331,2e-05,2.28575]
[1777899970033,43.38,78709.72,0.0,-0.98331,2e-05,2.28603]
[1777899972473,43.38,78717.18,0.0,-0.98318,2e-05,2.30149]
[1777899973481,43.38,78720.06,0.0,-0.98313,2e-05,2.30747]
[1777899975074,43.38,78720.06,0.0,-0.98313,2e-05,2.30747]
[1777899974487,43.38,78721.96,0.0,-0.9831,2e-05,2.3114]
[1777899975201,43.38,78721.96,0.0,-0.9831,2e-05,2.3114]
[1777899975286,43.38,78721.96,0.0,-0.9831,2e-05,2.3114]
[1777899975396,43.38,78721.96,0.0,-0.9831,2e-05,2.3114]
[1777899976221,43.38,78722.2,0.0,-0.98309,2e-05,2.31183]
[1777899976343,43.38,78722.2,0.0,-0.98309,2e-05,2.31183]
[1777899976502,43.38,78723.45,0.0,-0.98307,2e-05,2.3144]
[1777899977510,43.38,78731.97,0.0,-0.98292,2e-05,2.33216]
[1777899978420,43.38,78731.97,0.0,-0.98292,2e-05,2.33216]
[1777899978580,43.38,78731.97,0.0,-0.98292,2e-05,2.33216]
[1777899978644,43.38,78731.97,0.0,-0.98292,2e-05,2.33216]
[1777899978709,43.38,78739.26,0.0,-0.98279,2e-05,2.3474]
[1777899980531,43.38,78744.21,0.0,-0.98271,2e-05,2.35764]
[1777899982337,43.38,78744.5,0.0,-0.9827,2e-05,2.35813]
[1777899982579,43.38,78744.5,0.0,-0.9827,2e-05,2.35813]
[1777899982709,43.38,78744.5,0.0,-0.9827,2e-05,2.35813]
[1777899982818,43.38,78744.5,0.0,-0.9827,2e-05,2.35813]
[1777899982833,43.38,78744.5,0.0,-0.9827,2e-05,2.35813]
[1777899982927,43.38,78744.5,0.0,-0.9827,2e-05,2.35813]
[1777899983014,43.38,78748.92,0.0,-0.98262,2e-05,2.36737]
[1777899983552,43.38,78752.66,0.0,-0.98256,2e-05,2.37518]
[1777899985566,43.38,78760.83,0.0,-0.98241,2e-05,2.39245]
[1777899986328,43.38,78760.83,0.0,-0.98241,2e-05,2.39245]
[1777899986578,43.38,78760.83,0.0,-0.98241,2e-05,2.39245]
[1777899986634,43.38,78760.83,0.0,-0.98241,2e-05,2.39245]
[1777899986703,43.38,78765.01,0.0,-0.98234,2e-05,2.40108]
[1777899987581,43.38,78771.05,0.0,-0.98223,2e-05,2.41387]
[1777899988588,43.38,78773.85,0.0,-0.98218,2e-05,2.41969]
[1777899989595,43.38,78778.34,0.0,-0.9821,2e-05,2.42917]
[1777899990601,43.37,78775.64,0.0,-0.98215,2e-05,2.42311]
[1777899993557,43.37,78773.85,0.0,-0.9822,2e-05,2.41625]
[1777899993645,43.37,78773.85,0.0,-0.9822,2e-05,2.41625]
[1777899994423,43.37,78774.12,0.0,-0.9822,2e-05,2.41662]
[1777899994542,43.37,78774.12,0.0,-0.9822,2e-05,2.41662]
[1777899994577,43.37,78774.12,0.0,-0.9822,2e-05,2.41662]
[1777899994689,43.37,78774.12,0.0,-0.9822,2e-05,2.41662]
[1777899994746,43.37,78774.9,0.0,-0.98219,2e-05,2.4181]
[1777899995333,43.37,78774.9,0.0,-0.98219,2e-05,2.4181]
[1777899995579,43.37,78774.9,0.0,-0.98219,2e-05,2.4181]
[1777899995629,43.37,78774.9,0.0,-0.98219,2e-05,2.4181]
[1777899996644,43.37,78779.33,0.0,-0.98211,2e-05,2.42725]
[1777899997343,43.37,78779.33,0.0,-0.98211,2e-05,2.42725]
[1777899997577,43.37,78779.33,0.0,-0.98211,2e-05,2.42725]
[1777899997608,43.37,78779.33,0.0,-0.98211,2e-05,2.42725]
[1777899997651,43.37,78779.89,0.0,-0.9821,2e-05,2.42824]
[1777899999327,43.37,78779.26,0.0,-0.98212,2e-05,2.42666]
[1777899999582,43.37,78779.26,0.0,-0.98212,2e-05,2.42666]
[1777899999698,43.37,78779.26,0.0,-0.98212,2e-05,2.42666]
[1777900001333,43.37,78781.36,0.0,-0.98208,2e-05,2.43078]
[1777900001574,43.37,78781.36,0.0,-0.98208,2e-05,2.43078]
[1777900001661,43.37,78781.36,0.0,-0.98208,2e-05,2.43078]
[1777900001963,43.37,78781.36,0.0,-0.98208,2e-05,2.43078]
[1777900002039,43.37,78781.36,0.0,-0.98208,2e-05,2.43078]
[1777900002078,43.37,78781.36,0.0,-0.98208,2e-05,2.43078]
[1777900002152,43.37,78781.36,0.0,-0.98208,2e-05,2.43078]
[1777900002179,43.37,78780.43,0.0,-0.9821,2e-05,2.42855]
[1777900002361,43.37,78780.43,0.0,-0.9821,2e-05,2.42855]
[1777900003303,43.36,78778.44,0.0,-0.98214,2e-05,2.42403]
[1777900003328,43.36,78778.44,0.0,-0.98214,2e-05,2.42403]
[1777900003717,43.36,78778.44,0.0,-0.98214,2e-05,2.42403]
[1777900003843,43.36,78778.44,0.0,-0.98214,2e-05,2.42403]
[1777900003949,43.36,78778.44,0.0,-0.98214,2e-05,2.42403]
[1777900004076,43.36,78778.44,0.0,-0.98214,2e-05,2.42403]
[1777900004156,43.36,78778.44,0.0,-0.98214,2e-05,2.42403]
[1777900004142,43.36,78778.37,0.0,-0.98214,2e-05,2.42368]
[1777900005298,43.36,78777.48,0.0,-0.98216,2e-05,2.42156]
[1777900005331,43.36,78777.48,0.0,-0.98216,2e-05,2.42156]
[1777900005414,43.36,78777.48,0.0,-0.98216,2e-05,2.42156]
[1777900005647,43.36,78777.48,0.0,-0.98216,2e-05,2.42156]
[1777900007329,43.36,78777.21,0.0,-0.98217,2e-05,2.42059]
[1777900007340,43.36,78777.21,0.0,-0.98217,2e-05,2.42059]
[1777900007446,43.36,78777.21,0.0,-0.98217,2e-05,2.42059]
[1777900007555,43.36,78777.21,0.0,-0.98217,2e-05,2.42059]
[1777900007581,43.36,78777.21,0.0,-0.98217,2e-05,2.42059]
[1777900007671,43.36,78777.21,0.0,-0.98217,2e-05,2.42059]
[1777900007690,43.36,78777.21,0.0,-0.98217,2e-05,2.42059]
[1777900007825,43.36,78777.21,0.0,-0.98217,2e-05,2.42059]
[1777900008075,43.36,78777.21,0.0,-0.98217,2e-05,2.42059]
[1777900008142,43.36,78777.21,0.0,-0.98217,2e-05,2.42059]
[1777900008176,43.36,78777.6,0.0,-0.98216,2e-05,2.42125]
[1777900008194,43.36,78777.6,0.0,-0.98216,2e-05,2.42125]
[1777900008506,43.36,78777.6,0.0,-0.98216,2e-05,2.42125]
[1777900008574,43.36,78777.6,0.0,-0.98216,2e-05,2.42125]
[1777900008629,43.36,78777.6,0.0,-0.98216,2e-05,2.42125]
[1777900008816,43.36,78777.6,0.0,-0.98216,2e-05,2.42125]
[1777900008828,43.36,78777.6,0.0,-0.98216,2e-05,2.42125]
[1777900008858,43.36,78777.6,0.0,-0.98216,2e-05,2.42125]
[1777900008917,43.36,78777.59,0.0,-0.98216,2e-05,2.42104]
[1777900009244,43.36,78777.59,0.0,-0.98216,2e-05,2.42104]
[1777900009303,43.36,78777.59,0.0,-0.98216,2e-05,2.42104]
[1777900010491,43.36,78778.22,0.0,-0.98215,2e-05,2.42221]
[1777900010576,43.36,78778.22,0.0,-0.98215,2e-05,2.42221]
[1777900010900,43.36,78778.22,0.0,-0.98215,2e-05,2.42221]
[1777900010987,43.36,78777.29,0.0,-0.98217,2e-05,2.42002]
[1777900011337,43.36,78777.29,0.0,-0.98217,2e-05,2.42002]
[1777900012237,43.36,78777.41,0.0,-0.98217,2e-05,2.42009]
[1777900012308,43.36,78777.41,0.0,-0.98217,2e-05,2.42009]
[1777900012632,43.36,78777.41,0.0,-0.98217,2e-05,2.42009]
[1777900012723,43.36,78777.41,0.0,-0.98217,2e-05,2.42009]
[1777900012845,43.36,78777.41,0.0,-0.98217,2e-05,2.42009]
[1777900012918,43.36,78771.71,0.0,-0.98228,2e-05,2.40764]
[1777900013763,43.36,78768.08,0.0,-0.98235,2e-05,2.39969]
[1777900014770,43.36,78766.96,0.0,-0.98237,2e-05,2.39714]
[1777900015335,43.36,78766.96,0.0,-0.98237,2e-05,2.39714]
[1777900017327,43.35,78766.93,0.0,-0.98237,2e-05,2.3968]
[1777900022826,43.35,78765.47,0.0,-0.9824,2e-05,2.39286]
[1777900027654,43.35,78765.9,0.0,-0.9824,2e-05,2.39326]
[1777900028044,43.35,78765.9,0.0,-0.9824,2e-05,2.39326]
[1777900028058,43.35,78761.61,0.0,-0.98248,2e-05,2.38396]
[1777900028376,43.35,78761.61,0.0,-0.98248,2e-05,2.38396]
[1777900028880,43.35,78751.56,0.0,-0.98266,2e-05,2.36248]
[1777900029888,43.35,78744.36,0.0,-0.98279,2e-05,2.34718]
[1777900031902,43.35,78744.08,0.0,-0.9828,2e-05,2.34649]
[1777900034923,43.35,78745.21,0.0,-0.98278,2e-05,2.34871]
[1777900037944,43.35,78749.54,0.0,-0.9827,2e-05,2.35768]
[1777900038951,43.35,78755.38,0.0,-0.9826,2e-05,2.36999]
[1777900039934,43.35,78755.38,0.0,-0.9826,2e-05,2.36999]
[1777900041972,43.34,78760.39,0.0,-0.98251,2e-05,2.38036]
[1777900042789,43.34,78760.39,0.0,-0.98251,2e-05,2.38036]
[1777900042978,43.34,78761.6,0.0,-0.98249,2e-05,2.38283]
[1777900044993,43.34,78758.21,0.0,-0.98255,2e-05,2.37537]
[1777900046000,43.34,78753.39,0.0,-0.98264,2e-05,2.36502]
[1777900049021,43.34,78754.83,0.0,-0.98262,2e-05,2.36782]
[1777900051035,43.34,78757.23,0.0,-0.98259,2e-05,2.37018]
[1777900051895,43.34,78757.23,0.0,-0.98259,2e-05,2.37018]
[1777900052042,43.34,78758.89,0.0,-0.98256,2e-05,2.37361]
[1777900056070,43.34,78760.41,0.0,-0.98254,2e-05,2.37642]
[1777900058084,43.34,78756.27,0.0,-0.98262,2e-05,2.3674]
[1777900061104,43.34,78760.04,0.0,-0.98255,2e-05,2.37512]
[1777900062112,43.34,78762.52,0.0,-0.98251,2e-05,2.38029]
[1777900067146,43.33,78764.57,0.0,-0.98248,2e-05,2.38407]
[1777900067326,43.33,78764.57,0.0,-0.98248,2e-05,2.38407]
[1777900068154,43.33,78765.83,0.0,-0.98246,2e-05,2.38552]
[1777900070167,43.33,78762.62,0.0,-0.98252,2e-05,2.37842]
[1777900071175,43.32,78765.19,0.0,-0.98249,2e-05,2.38278]
[1777900071600,43.32,78765.19,0.0,-0.98249,2e-05,2.38278]
[1777900072139,43.32,78765.19,0.0,-0.98249,2e-05,2.38278]
[1777900072182,43.32,78772.54,0.0,-0.98235,2e-05,2.39839]
[1777900073189,43.32,78776.26,0.0,-0.98229,2e-05,2.40623]
[1777900073860,43.32,78776.26,0.0,-0.98229,2e-05,2.40623]
[1777900074588,43.32,78776.24,0.0,-0.98229,2e-05,2.40603]
[1777900075203,43.32,78777.87,0.0,-0.98226,2e-05,2.40938]
[1777900080111,43.32,78778.37,0.0,-0.98226,2e-05,2.40981]
[1777900080997,43.32,78778.95,0.0,-0.98225,2e-05,2.4109]
[1777900083259,43.32,78781.81,0.0,-0.9822,2e-05,2.41659]
[1777900085618,43.32,78781.18,0.0,-0.98221,2e-05,2.41506]
[1777900085717,43.31,78782.91,0.0,-0.98218,2e-05,2.41846]
[1777900087061,43.31,78782.91,0.0,-0.98218,2e-05,2.41846]
[1777900087162,43.31,78784.94,0.0,-0.98215,2e-05,2.42267]
[1777900087287,43.31,78786.76,0.0,-0.98211,2e-05,2.42661]
[1777900089328,43.31,78786.22,0.0,-0.98213,2e-05,2.42526]
[1777900089445,43.31,78786.22,0.0,-0.98213,2e-05,2.42526]
[1777900089546,43.31,78786.8,0.0,-0.98212,2e-05,2.42634]
[1777900091328,43.31,78785.85,0.0,-0.98214,2e-05,2.42411]
[1777900091353,43.31,78780.88,0.0,-0.98223,2e-05,2.41321]
[1777900092322,43.31,78778.57,0.0,-0.98227,2e-05,2.40808]
[1777900094514,43.31,78778.3,0.0,-0.98228,2e-05,2.40736]
[1777900094561,43.31,78777.57,0.0,-0.98229,2e-05,2.40565]
[1777900096350,43.31,78778.83,0.0,-0.98227,2e-05,2.40809]
[1777900100532,43.31,78778.94,0.0,-0.98227,2e-05,2.40791]
[1777900100601,43.31,78778.74,0.0,-0.98228,2e-05,2.40734]
[1777900106694,43.3,78779.58,0.0,-0.98227,2e-05,2.40848]
[1777900108053,43.3,78779.47,0.0,-0.98227,2e-05,2.40797]
[1777900108086,43.3,78779.47,0.0,-0.98227,2e-05,2.40797]
[1777900108111,43.3,78782.52,0.0,-0.98222,2e-05,2.4144]
[1777900108774,43.3,78782.52,0.0,-0.98222,2e-05,2.4144]
[1777900108849,43.3,78787.77,0.0,-0.98212,2e-05,2.42558]
[1777900109440,43.3,78791.27,0.0,-0.98206,2e-05,2.43317]
[1777900110448,43.3,78794.85,0.0,-0.98199,2e-05,2.44077]
[1777900111455,43.3,78797.29,0.0,-0.98197,2e-05,2.44329]
[1777900113047,43.3,78797.29,0.0,-0.98197,2e-05,2.44329]
[1777900113263,43.3,78797.29,0.0,-0.98197,2e-05,2.44329]
[1777900113138,43.3,78800.65,0.0,-0.98191,2e-05,2.4502]
[1777900113989,43.3,78800.65,0.0,-0.98191,2e-05,2.4502]
[1777900114059,43.3,78800.65,0.0,-0.98191,2e-05,2.4502]
[1777900114163,43.3,78803.36,0.0,-0.98186,2e-05,2.45591]
[1777900114558,43.3,78803.36,0.0,-0.98186,2e-05,2.45591]
[1777900114660,43.3,78801.65,0.0,-0.98189,2e-05,2.45195]
[1777900118504,43.29,78803.77,0.0,-0.98186,2e-05,2.45592]
[1777900120354,43.29,78803.19,0.0,-0.98187,2e-05,2.45443]
[1777900121261,43.29,78803.19,0.0,-0.98187,2e-05,2.45443]
[1777900126560,43.29,78804.02,0.0,-0.98187,2e-05,2.4546]
[1777900127568,43.28,78805.29,0.0,-0.98185,2e-05,2.45714]
[1777900128822,43.28,78805.29,0.0,-0.98185,2e-05,2.45714]
[1777900128829,43.28,78813.59,0.0,-0.9817,2e-05,2.47485]
[1777900129582,43.28,78816.79,0.0,-0.98164,2e-05,2.48189]
[1777900131226,43.28,78816.79,0.0,-0.98164,2e-05,2.48189]
[1777900131304,43.28,78816.79,0.0,-0.98164,2e-05,2.48189]
[1777900130590,43.28,78818.35,0.0,-0.98161,2e-05,2.48505]
[1777900131597,43.28,78825.0,0.0,-0.98149,2e-05,2.49947]
[1777900132603,43.28,78827.35,0.0,-0.98144,2e-05,2.50538]
[1777900133610,43.29,78829.01,0.0,-0.9814,2e-05,2.50974]
[1777900135220,43.29,78829.01,0.0,-0.9814,2e-05,2.50974]
[1777900135255,43.28,78825.21,0.0,-0.98148,2e-05,2.50063]
[1777900135338,43.28,78825.21,0.0,-0.98148,2e-05,2.50063]
[1777900135625,43.28,78821.77,0.0,-0.98154,2e-05,2.49301]
[1777900136854,43.28,78821.77,0.0,-0.98154,2e-05,2.49301]
[1777900136894,43.29,78820.73,0.0,-0.98155,2e-05,2.49206]
[1777900137639,43.29,78822.98,0.0,-0.98151,2e-05,2.49704]
[1777900138646,43.29,78824.14,0.0,-0.98149,2e-05,2.4993]
[1777900139653,43.29,78825.25,0.0,-0.98147,2e-05,2.50144]
[1777900141338,43.28,78825.19,0.0,-0.98148,2e-05,2.50098]
[1777900141460,43.28,78825.19,0.0,-0.98148,2e-05,2.50098]
[1777900141667,43.28,78827.2,0.0,-0.98144,2e-05,2.50511]
[1777900142926,43.28,78827.2,0.0,-0.98144,2e-05,2.50511]
[1777900143329,43.28,78828.2,0.0,-0.98143,2e-05,2.50668]
[1777900145329,43.28,78827.75,0.0,-0.98144,2e-05,2.50501]
[1777900148716,43.27,78830.56,0.0,-0.9814,2e-05,2.50994]
[1777900150730,43.27,78833.05,0.0,-0.98136,2e-05,2.5148]
[1777900152744,43.27,78831.74,0.0,-0.98139,2e-05,2.5112]
[1777900154758,43.26,78830.52,0.0,-0.98142,2e-05,2.50782]
[1777900156772,43.26,78833.88,0.0,-0.98136,2e-05,2.51463]
[1777900158787,43.26,78835.27,0.0,-0.98134,2e-05,2.51705]
[1777900159794,43.26,78836.78,0.0,-0.98131,2e-05,2.52008]
[1777900160576,43.26,78836.78,0.0,-0.98131,2e-05,2.52008]
[1777900161005,43.26,78836.78,0.0,-0.98131,2e-05,2.52008]
[1777900161033,43.26,78836.78,0.0,-0.98131,2e-05,2.52008]
[1777900161093,43.26,78840.19,0.0,-0.98125,2e-05,2.52735]
[1777900162105,43.26,78843.66,0.0,-0.98119,2e-05,2.53476]
[1777900162815,43.25,78845.19,0.0,-0.98116,2e-05,2.53782]
[1777900163822,43.25,78843.13,0.0,-0.9812,2e-05,2.53282]
[1777900164829,43.25,78845.74,0.0,-0.98116,2e-05,2.5383]
[1777900166319,43.25,78845.74,0.0,-0.98116,2e-05,2.5383]
[1777900165836,43.25,78847.88,0.0,-0.98112,2e-05,2.54273]
[1777900167328,43.25,78847.88,0.0,-0.98112,2e-05,2.54273]
[1777900166843,43.25,78855.45,0.0,-0.98097,2e-05,2.55939]
[1777900167458,43.25,78855.45,0.0,-0.98097,2e-05,2.55939]
[1777900167850,43.25,78859.33,0.0,-0.9809,2e-05,2.56775]
[1777900169076,43.25,78859.33,0.0,-0.9809,2e-05,2.56775]
[1777900169143,43.25,78861.43,0.0,-0.98087,2e-05,2.57208]
[1777900171333,43.24,78861.65,0.0,-0.98086,2e-05,2.57214]
[1777900171878,43.24,78859.39,0.0,-0.98093,2e-05,2.56449]
[1777900173031,43.24,78859.39,0.0,-0.98093,2e-05,2.56449]
[1777900173892,43.24,78857.31,0.0,-0.98097,2e-05,2.55895]
[1777900174899,43.24,78858.36,0.0,-0.98096,2e-05,2.56091]
[1777900180942,43.23,78858.34,0.0,-0.98097,2e-05,2.5594]
[1777900181949,43.23,78861.67,0.0,-0.98091,2e-05,2.56652]
[1777900182955,43.23,78859.84,0.0,-0.98095,2e-05,2.56195]
[1777900183963,43.23,78858.75,0.0,-0.98097,2e-05,2.55907]
[1777900188998,43.22,78858.69,0.0,-0.98099,2e-05,2.55689]
[1777900190210,43.22,78858.69,0.0,-0.98099,2e-05,2.55689]
[1777900190281,43.22,78853.82,0.0,-0.98109,2e-05,2.5455]
[1777900191054,43.22,78853.82,0.0,-0.98109,2e-05,2.5455]
[1777900191083,43.22,78846.1,0.0,-0.98124,2e-05,2.52778]
[1777900192019,43.22,78840.41,0.0,-0.98136,2e-05,2.51471]
[1777900193026,43.21,78837.88,0.0,-0.98141,2e-05,2.50874]
[1777900194033,43.21,78839.83,0.0,-0.98137,2e-05,2.51276]
[1777900197054,43.21,78840.99,0.0,-0.98136,2e-05,2.51436]
[1777900198061,43.21,78839.79,0.0,-0.98138,2e-05,2.51135]
[1777900199982,43.21,78839.85,0.0,-0.98139,2e-05,2.51116]
[1777900200426,43.21,78839.85,0.0,-0.98139,2e-05,2.51116]
[1777900200087,43.21,78852.05,0.0,-0.98115,2e-05,2.53813]
[1777900201369,43.21,78890.6,0.0,-0.9804,2e-05,2.62585]
[1777900202197,43.21,78890.6,0.0,-0.9804,2e-05,2.62585]
[1777900202242,43.21,78931.13,0.0,-0.97957,2e-05,2.72054]
[1777900203246,43.21,78931.13,0.0,-0.97957,2e-05,2.72054]
[1777900203349,43.21,78942.17,0.0,-0.97934,2e-05,2.74735]
[1777900204186,43.21,78942.17,0.0,-0.97934,2e-05,2.74735]
[1777900204195,43.21,78931.02,0.0,-0.97958,2e-05,2.72012]
[1777900204643,43.21,78931.02,0.0,-0.97958,2e-05,2.72012]
[1777900205365,43.21,78931.02,0.0,-0.97958,2e-05,2.72012]
[1777900205373,43.2,78939.94,0.0,-0.9794,2e-05,2.7406]
[1777900206127,43.2,78941.04,0.0,-0.97937,2e-05,2.74353]
[1777900208145,43.2,78938.38,0.0,-0.97943,2e-05,2.7375]
[1777900208166,43.2,78938.38,0.0,-0.97943,2e-05,2.7375]
[1777900208349,43.2,78938.38,0.0,-0.97943,2e-05,2.7375]
[1777900208260,43.21,78934.52,0.0,-0.9795,2e-05,2.72864]
[1777900208628,43.21,78934.52,0.0,-0.9795,2e-05,2.72864]
[1777900208786,43.21,78934.52,0.0,-0.9795,2e-05,2.72864]
[1777900208828,43.21,78934.52,0.0,-0.9795,2e-05,2.72864]
[1777900208983,43.21,78934.52,0.0,-0.9795,2e-05,2.72864]
[1777900209084,43.21,78934.52,0.0,-0.9795,2e-05,2.72864]
[1777900209153,43.21,78931.04,0.0,-0.97957,2e-05,2.72072]
[1777900210161,43.21,78925.04,0.0,-0.97969,2e-05,2.70689]
[1777900210454,43.21,78925.04,0.0,-0.97969,2e-05,2.70689]
[1777900210702,43.21,78925.04,0.0,-0.97969,2e-05,2.70689]
[1777900211228,43.21,78925.04,0.0,-0.97969,2e-05,2.70689]
[1777900211329,43.21,78906.31,0.0,-0.98008,2e-05,2.66233]
[1777900211489,43.21,78906.31,0.0,-0.98008,2e-05,2.66233]
[1777900211530,43.21,78906.31,0.0,-0.98008,2e-05,2.66233]
[1777900211751,43.21,78906.31,0.0,-0.98008,2e-05,2.66233]
[1777900212024,43.21,78906.31,0.0,-0.98008,2e-05,2.66233]
[1777900212440,43.2,78894.13,0.0,-0.98033,2e-05,2.63349]
[1777900212517,43.2,78894.13,0.0,-0.98033,2e-05,2.63349]
[1777900212544,43.2,78894.13,0.0,-0.98033,2e-05,2.63349]
[1777900212803,43.2,78894.13,0.0,-0.98033,2e-05,2.63349]
[1777900212947,43.2,78894.13,0.0,-0.98033,2e-05,2.63349]
[1777900213097,43.2,78894.13,0.0,-0.98033,2e-05,2.63349]
[1777900213246,43.2,78894.13,0.0,-0.98033,2e-05,2.63349]
[1777900213312,43.2,78889.53,0.0,-0.98043,2e-05,2.62235]
[1777900213576,43.2,78889.53,0.0,-0.98043,2e-05,2.62235]
[1777900213593,43.2,78889.53,0.0,-0.98043,2e-05,2.62235]
[1777900213638,43.2,78889.53,0.0,-0.98043,2e-05,2.62235]
[1777900213825,43.2,78889.53,0.0,-0.98043,2e-05,2.62235]
[1777900213967,43.2,78889.53,0.0,-0.98043,2e-05,2.62235]
[1777900214091,43.2,78889.53,0.0,-0.98043,2e-05,2.62235]
[1777900214253,43.2,78889.53,0.0,-0.98043,2e-05,2.62235]
[1777900214321,43.2,78889.53,0.0,-0.98043,2e-05,2.62235]
[1777900214423,43.2,78885.9,0.0,-0.9805,2e-05,2.61349]
[1777900214584,43.2,78885.9,0.0,-0.9805,2e-05,2.61349]
[1777900214603,43.2,78885.9,0.0,-0.9805,2e-05,2.61349]
[1777900214842,43.2,78885.9,0.0,-0.9805,2e-05,2.61349]
[1777900214950,43.2,78885.9,0.0,-0.9805,2e-05,2.61349]
[1777900214978,43.2,78885.9,0.0,-0.9805,2e-05,2.61349]
[1777900215196,43.2,78885.74,0.0,-0.98051,2e-05,2.61263]
[1777900216249,43.2,78885.74,0.0,-0.98051,2e-05,2.61263]
[1777900216303,43.2,78885.74,0.0,-0.98051,2e-05,2.61263]
[1777900216342,43.2,78885.74,0.0,-0.98051,2e-05,2.61263]
[1777900216391,43.2,78885.74,0.0,-0.98051,2e-05,2.61263]
[1777900216350,43.2,78877.93,0.0,-0.98067,2e-05,2.59425]
[1777900216684,43.2,78877.93,0.0,-0.98067,2e-05,2.59425]
[1777900216816,43.2,78877.93,0.0,-0.98067,2e-05,2.59425]
[1777900216864,43.2,78877.93,0.0,-0.98067,2e-05,2.59425]
[1777900217210,43.19,78871.25,0.0,-0.98081,2e-05,2.57857]
[1777900217631,43.19,78871.25,0.0,-0.98081,2e-05,2.57857]
[1777900218009,43.19,78871.25,0.0,-0.98081,2e-05,2.57857]
[1777900218091,43.19,78871.25,0.0,-0.98081,2e-05,2.57857]
[1777900218371,43.19,78871.25,0.0,-0.98081,2e-05,2.57857]
[1777900218434,43.19,78868.86,0.0,-0.98086,2e-05,2.57271]
[1777900218500,43.19,78868.86,0.0,-0.98086,2e-05,2.57271]
[1777900218584,43.19,78868.86,0.0,-0.98086,2e-05,2.57271]
[1777900218636,43.19,78868.86,0.0,-0.98086,2e-05,2.57271]
[1777900219224,43.19,78868.55,0.0,-0.98087,2e-05,2.57158]
[1777900219571,43.19,78868.55,0.0,-0.98087,2e-05,2.57158]
[1777900219720,43.19,78868.55,0.0,-0.98087,2e-05,2.57158]
[1777900219828,43.19,78868.55,0.0,-0.98087,2e-05,2.57158]
[1777900219898,43.19,78868.55,0.0,-0.98087,2e-05,2.57158]
[1777900219993,43.19,78868.55,0.0,-0.98087,2e-05,2.57158]
[1777900220079,43.19,78868.55,0.0,-0.98087,2e-05,2.57158]
[1777900220115,43.19,78868.55,0.0,-0.98087,2e-05,2.57158]
[1777900220288,43.19,78868.55,0.0,-0.98087,2e-05,2.57158]
[1777900220331,43.19,78868.55,0.0,-0.98087,2e-05,2.57158]
[1777900220375,43.19,78868.17,0.0,-0.98088,2e-05,2.5703]
[1777900220468,43.19,78868.17,0.0,-0.98088,2e-05,2.5703]
[1777900220592,43.19,78868.17,0.0,-0.98088,2e-05,2.5703]
[1777900220616,43.19,78868.17,0.0,-0.98088,2e-05,2.5703]
[1777900220665,43.19,78868.17,0.0,-0.98088,2e-05,2.5703]
[1777900220832,43.19,78868.17,0.0,-0.98088,2e-05,2.5703]
[1777900220894,43.19,78868.17,0.0,-0.98088,2e-05,2.5703]
[1777900221020,43.19,78868.17,0.0,-0.98088,2e-05,2.5703]
[1777900221080,43.19,78868.17,0.0,-0.98088,2e-05,2.5703]
[1777900221136,43.19,78868.17,0.0,-0.98088,2e-05,2.5703]
[1777900221207,43.19,78868.17,0.0,-0.98088,2e-05,2.5703]
[1777900221301,43.19,78868.17,0.0,-0.98088,2e-05,2.5703]
[1777900221328,43.19,78868.17,0.0,-0.98088,2e-05,2.5703]
[1777900221441,43.19,78868.17,0.0,-0.98088,2e-05,2.5703]
[1777900221396,43.19,78868.68,0.0,-0.98087,2e-05,2.57104]
[1777900221484,43.19,78868.68,0.0,-0.98087,2e-05,2.57104]
[1777900221565,43.19,78868.68,0.0,-0.98087,2e-05,2.57104]
[1777900221579,43.19,78868.68,0.0,-0.98087,2e-05,2.57104]
[1777900221662,43.19,78868.68,0.0,-0.98087,2e-05,2.57104]
[1777900221711,43.19,78868.68,0.0,-0.98087,2e-05,2.57104]
[1777900222245,43.19,78867.91,0.0,-0.98089,2e-05,2.56887]
[1777900222681,43.19,78867.91,0.0,-0.98089,2e-05,2.56887]
[1777900222837,43.19,78867.91,0.0,-0.98089,2e-05,2.56887]
[1777900223044,43.19,78867.91,0.0,-0.98089,2e-05,2.56887]
[1777900223202,43.19,78867.91,0.0,-0.98089,2e-05,2.56887]
[1777900223329,43.19,78867.91,0.0,-0.98089,2e-05,2.56887]
[1777900223362,43.18,78863.15,0.0,-0.98099,2e-05,2.55768]
[1777900223667,43.18,78863.15,0.0,-0.98099,2e-05,2.55768]
[1777900223713,43.18,78863.15,0.0,-0.98099,2e-05,2.55768]
[1777900223793,43.18,78863.15,0.0,-0.98099,2e-05,2.55768]
[1777900223808,43.18,78863.15,0.0,-0.98099,2e-05,2.55768]
[1777900223830,43.18,78863.15,0.0,-0.98099,2e-05,2.55768]
[1777900223963,43.18,78863.15,0.0,-0.98099,2e-05,2.55768]
[1777900224212,43.18,78863.15,0.0,-0.98099,2e-05,2.55768]
[1777900224258,43.18,78855.56,0.0,-0.98114,2e-05,2.54017]
[1777900224618,43.18,78855.56,0.0,-0.98114,2e-05,2.54017]
[1777900224759,43.18,78855.56,0.0,-0.98114,2e-05,2.54017]
[1777900224828,43.18,78855.56,0.0,-0.98114,2e-05,2.54017]
[1777900224833,43.18,78855.56,0.0,-0.98114,2e-05,2.54017]
[1777900224933,43.18,78855.56,0.0,-0.98114,2e-05,2.54017]
[1777900225085,43.18,78855.56,0.0,-0.98114,2e-05,2.54017]
[1777900225203,43.18,78855.56,0.0,-0.98114,2e-05,2.54017]
[1777900225266,43.18,78851.33,0.0,-0.98122,2e-05,2.5303]
[1777900225618,43.18,78851.33,0.0,-0.98122,2e-05,2.5303]
[1777900225770,43.18,78851.33,0.0,-0.98122,2e-05,2.5303]
[1777900225779,43.18,78851.33,0.0,-0.98122,2e-05,2.5303]
[1777900225833,43.18,78851.33,0.0,-0.98122,2e-05,2.5303]
[1777900226088,43.18,78851.33,0.0,-0.98122,2e-05,2.5303]
[1777900226240,43.18,78851.33,0.0,-0.98122,2e-05,2.5303]
[1777900226328,43.18,78851.33,0.0,-0.98122,2e-05,2.5303]
[1777900226387,43.18,78850.96,0.0,-0.98123,2e-05,2.52912]
[1777900226583,43.18,78850.96,0.0,-0.98123,2e-05,2.52912]
[1777900226743,43.18,78850.96,0.0,-0.98123,2e-05,2.52912]
[1777900226766,43.18,78850.96,0.0,-0.98123,2e-05,2.52912]
[1777900227280,43.18,78849.66,0.0,-0.98126,2e-05,2.52586]
[1777900229083,43.18,78849.32,0.0,-0.98127,2e-05,2.52476]
[1777900229325,43.18,78849.32,0.0,-0.98127,2e-05,2.52476]
[1777900229388,43.18,78849.32,0.0,-0.98127,2e-05,2.52476]
[1777900229346,43.18,78847.77,0.0,-0.9813,2e-05,2.52094]
[1777900229535,43.18,78847.77,0.0,-0.9813,2e-05,2.52094]
[1777900229578,43.18,78847.77,0.0,-0.9813,2e-05,2.52094]
[1777900229591,43.18,78847.77,0.0,-0.9813,2e-05,2.52094]
[1777900229611,43.18,78847.77,0.0,-0.9813,2e-05,2.52094]
[1777900229988,43.18,78847.77,0.0,-0.9813,2e-05,2.52094]
[1777900230027,43.18,78847.77,0.0,-0.9813,2e-05,2.52094]
[1777900230081,43.18,78847.77,0.0,-0.9813,2e-05,2.52094]
[1777900230144,43.18,78847.77,0.0,-0.9813,2e-05,2.52094]
[1777900230286,43.18,78847.77,0.0,-0.9813,2e-05,2.52094]
[1777900230334,43.18,78847.77,0.0,-0.9813,2e-05,2.52094]
[1777900230379,43.18,78847.77,0.0,-0.9813,2e-05,2.52094]
[1777900230431,43.17,78847.18,0.0,-0.98132,2e-05,2.51928]
[1777900230547,43.17,78847.18,0.0,-0.98132,2e-05,2.51928]
[1777900230982,43.17,78847.18,0.0,-0.98132,2e-05,2.51928]
[1777900231083,43.17,78847.18,0.0,-0.98132,2e-05,2.51928]
[1777900231136,43.17,78847.18,0.0,-0.98132,2e-05,2.51928]
[1777900231283,43.17,78847.18,0.0,-0.98132,2e-05,2.51928]
[1777900231338,43.17,78847.18,0.0,-0.98132,2e-05,2.51928]
[1777900231344,43.17,78847.18,0.0,-0.98132,2e-05,2.51928]
[1777900231449,43.17,78847.18,0.0,-0.98132,2e-05,2.51928]
[1777900231434,43.17,78847.91,0.0,-0.98133,2e-05,2.51793]
[1777900231580,43.17,78847.91,0.0,-0.98133,2e-05,2.51793]
[1777900231700,43.17,78847.91,0.0,-0.98133,2e-05,2.51793]
[1777900231731,43.17,78847.91,0.0,-0.98133,2e-05,2.51793]
[1777900231859,43.17,78847.91,0.0,-0.98133,2e-05,2.51793]
[1777900231945,43.17,78847.91,0.0,-0.98133,2e-05,2.51793]
[1777900232037,43.17,78847.91,0.0,-0.98133,2e-05,2.51793]
[1777900232053,43.17,78847.91,0.0,-0.98133,2e-05,2.51793]
[1777900232083,43.17,78847.91,0.0,-0.98133,2e-05,2.51793]
[1777900232181,43.17,78847.91,0.0,-0.98133,2e-05,2.51793]
[1777900232292,43.17,78847.91,0.0,-0.98133,2e-05,2.51793]
[1777900232411,43.17,78847.91,0.0,-0.98133,2e-05,2.51793]
[1777900232433,43.17,78851.34,0.0,-0.98126,2e-05,2.52527]
[1777900232563,43.17,78851.34,0.0,-0.98126,2e-05,2.52527]
[1777900232644,43.17,78851.34,0.0,-0.98126,2e-05,2.52527]
[1777900232774,43.17,78851.34,0.0,-0.98126,2e-05,2.52527]
[1777900233322,43.17,78857.35,0.0,-0.98115,2e-05,2.53841]
[1777900234329,43.17,78861.28,0.0,-0.98108,2e-05,2.54691]
[1777900234585,43.17,78861.28,0.0,-0.98108,2e-05,2.54691]
[1777900235337,43.17,78861.88,0.0,-0.98107,2e-05,2.54788]
[1777900236764,43.17,78862.05,0.0,-0.98107,2e-05,2.54787]
[1777900237351,43.17,78867.85,0.0,-0.98096,2e-05,2.56058]
[1777900238358,43.16,78873.98,0.0,-0.98084,2e-05,2.57409]
[1777900239366,43.16,78877.4,0.0,-0.98078,2e-05,2.58146]
[1777900240459,43.16,78877.4,0.0,-0.98078,2e-05,2.58146]
[1777900240373,43.16,78879.53,0.0,-0.98074,2e-05,2.58587]
[1777900241379,43.16,78884.15,0.0,-0.98065,2e-05,2.59597]
[1777900241710,43.16,78884.15,0.0,-0.98065,2e-05,2.59597]
[1777900242387,43.16,78892.96,0.0,-0.98048,2e-05,2.61572]
[1777900243394,43.15,78897.21,0.0,-0.9804,2e-05,2.62503]
[1777900244401,43.15,78896.89,0.0,-0.98041,2e-05,2.62377]
[1777900246594,43.15,78896.39,0.0,-0.98043,2e-05,2.62156]
[1777900248429,43.14,78891.35,0.0,-0.98054,2e-05,2.60892]
[1777900248904,43.14,78891.35,0.0,-0.98054,2e-05,2.60892]
[1777900248923,43.14,78891.35,0.0,-0.98054,2e-05,2.60892]
[1777900248956,43.14,78891.35,0.0,-0.98054,2e-05,2.60892]
[1777900249074,43.14,78891.35,0.0,-0.98054,2e-05,2.60892]
[1777900250103,43.14,78891.41,0.0,-0.98055,2e-05,2.60854]
[1777900250151,43.14,78891.41,0.0,-0.98055,2e-05,2.60854]
[1777900250203,43.14,78891.41,0.0,-0.98055,2e-05,2.60854]
[1777900250332,43.14,78891.41,0.0,-0.98055,2e-05,2.60854]
[1777900255378,43.13,78891.58,0.0,-0.98056,2e-05,2.60647]
[1777900255496,43.13,78890.95,0.0,-0.98058,2e-05,2.60453]
[1777900255538,43.13,78890.95,0.0,-0.98058,2e-05,2.60453]
[1777900255576,43.13,78890.95,0.0,-0.98058,2e-05,2.60453]
[1777900255869,43.13,78890.95,0.0,-0.98058,2e-05,2.60453]
[1777900255956,43.13,78890.95,0.0,-0.98058,2e-05,2.60453]
[1777900256081,43.13,78890.95,0.0,-0.98058,2e-05,2.60453]
[1777900256213,43.13,78890.95,0.0,-0.98058,2e-05,2.60453]
[1777900256266,43.13,78890.95,0.0,-0.98058,2e-05,2.60453]
[1777900256327,43.13,78890.95,0.0,-0.98058,2e-05,2.60453]
[1777900256380,43.13,78890.95,0.0,-0.98058,2e-05,2.60453]
[1777900256578,43.13,78890.49,0.0,-0.98059,2e-05,2.60299]
[1777900256615,43.13,78890.49,0.0,-0.98059,2e-05,2.60299]
[1777900257319,43.13,78890.49,0.0,-0.98059,2e-05,2.60299]
[1777900257327,43.13,78890.49,0.0,-0.98059,2e-05,2.60299]
[1777900257406,43.13,78890.49,0.0,-0.98059,2e-05,2.60299]
[1777900257459,43.13,78890.49,0.0,-0.98059,2e-05,2.60299]
[1777900257570,43.13,78890.49,0.0,-0.9806,2e-05,2.6025]
[1777900257574,43.13,78890.49,0.0,-0.9806,2e-05,2.6025]
[1777900257651,43.13,78890.49,0.0,-0.9806,2e-05,2.6025]
[1777900257825,43.13,78890.49,0.0,-0.9806,2e-05,2.6025]
[1777900257897,43.13,78890.49,0.0,-0.9806,2e-05,2.6025]
[1777900257926,43.13,78890.49,0.0,-0.9806,2e-05,2.6025]
[1777900258090,43.13,78890.49,0.0,-0.9806,2e-05,2.6025]
[1777900258106,43.13,78890.49,0.0,-0.9806,2e-05,2.6025]
[1777900258273,43.13,78890.49,0.0,-0.9806,2e-05,2.6025]
[1777900258327,43.13,78890.49,0.0,-0.9806,2e-05,2.6025]
[1777900258359,43.13,78888.14,0.0,-0.98065,2e-05,2.59664]
[1777900258565,43.13,78888.14,0.0,-0.98065,2e-05,2.59664]
[1777900258580,43.13,78888.14,0.0,-0.98065,2e-05,2.59664]
[1777900259314,43.13,78888.14,0.0,-0.98065,2e-05,2.59664]
[1777900259327,43.13,78888.14,0.0,-0.98065,2e-05,2.59664]
[1777900259338,43.13,78888.14,0.0,-0.98065,2e-05,2.59664]
[1777900259427,43.12,78881.04,0.0,-0.98079,2e-05,2.57995]
[1777900259664,43.12,78881.04,0.0,-0.98079,2e-05,2.57995]
[1777900259679,43.12,78878.99,0.0,-0.98084,2e-05,2.57485]
[1777900260952,43.12,78878.99,0.0,-0.98084,2e-05,2.57485]
[1777900261077,43.12,78878.99,0.0,-0.98084,2e-05,2.57485]
[1777900261154,43.12,78878.99,0.0,-0.98084,2e-05,2.57485]
[1777900261213,43.12,78878.99,0.0,-0.98084,2e-05,2.57485]
[1777900261282,43.12,78878.99,0.0,-0.98084,2e-05,2.57485]
[1777900261326,43.12,78878.99,0.0,-0.98084,2e-05,2.57485]
[1777900261384,43.12,78878.99,0.0,-0.98084,2e-05,2.57485]
[1777900261560,43.12,78878.48,0.0,-0.98085,2e-05,2.57326]
[1777900263612,43.12,78878.52,0.0,-0.98086,2e-05,2.5725]
[1777900263682,43.12,78878.52,0.0,-0.98086,2e-05,2.5725]
[1777900263827,43.12,78878.52,0.0,-0.98086,2e-05,2.5725]
[1777900263874,43.12,78878.52,0.0,-0.98086,2e-05,2.5725]
[1777900263935,43.12,78878.52,0.0,-0.98086,2e-05,2.5725]
[1777900264455,43.12,78878.52,0.0,-0.98086,2e-05,2.5725]
[1777900264478,43.12,78882.07,0.0,-0.98079,2e-05,2.58016]
[1777900264571,43.12,78882.07,0.0,-0.98079,2e-05,2.58016]
[1777900264802,43.12,78882.07,0.0,-0.98079,2e-05,2.58016]
[1777900264829,43.12,78882.07,0.0,-0.98079,2e-05,2.58016]
[1777900264890,43.12,78882.07,0.0,-0.98079,2e-05,2.58016]
[1777900265002,43.12,78882.07,0.0,-0.98079,2e-05,2.58016]
[1777900265150,43.12,78882.07,0.0,-0.98079,2e-05,2.58016]
[1777900265251,43.11,78883.96,0.0,-0.98076,2e-05,2.58403]
[1777900265839,43.11,78883.96,0.0,-0.98076,2e-05,2.58403]
[1777900265875,43.11,78883.96,0.0,-0.98076,2e-05,2.58403]
[1777900265915,43.11,78883.96,0.0,-0.98076,2e-05,2.58403]
[1777900266018,43.11,78883.96,0.0,-0.98076,2e-05,2.58403]
[1777900266249,43.11,78883.96,0.0,-0.98076,2e-05,2.58403]
[1777900266349,43.11,78887.83,0.0,-0.98069,2e-05,2.59243]
[1777900266645,43.11,78887.83,0.0,-0.98069,2e-05,2.59243]
[1777900266718,43.11,78887.83,0.0,-0.98069,2e-05,2.59243]
[1777900266750,43.11,78887.83,0.0,-0.98069,2e-05,2.59243]
[1777900266841,43.11,78887.83,0.0,-0.98069,2e-05,2.59243]
[1777900266904,43.11,78887.83,0.0,-0.98069,2e-05,2.59243]
[1777900266997,43.11,78891.38,0.0,-0.98062,2e-05,2.60011]
[1777900267562,43.11,78895.85,0.0,-0.98053,2e-05,2.6099]
[1777900268578,43.11,78895.85,0.0,-0.98053,2e-05,2.6099]
[1777900268649,43.11,78902.45,0.0,-0.98041,2e-05,2.62463]
[1777900270081,43.11,78902.45,0.0,-0.98041,2e-05,2.62463]
[1777900270194,43.11,78902.45,0.0,-0.98041,2e-05,2.62463]
[1777900270293,43.11,78907.31,0.0,-0.98031,2e-05,2.63536]
[1777900270586,43.1,78908.94,0.0,-0.98029,2e-05,2.63861]
[1777900271996,43.1,78908.94,0.0,-0.98029,2e-05,2.63861]
[1777900272600,43.1,78898.47,0.0,-0.98051,2e-05,2.61336]
[1777900273607,43.1,78895.95,0.0,-0.98056,2e-05,2.60708]
[1777900277900,43.09,78895.78,0.0,-0.98057,2e-05,2.60574]
[1777900278643,43.09,78899.66,0.0,-0.98051,2e-05,2.61325]
[1777900280656,43.08,78898.34,0.0,-0.98054,2e-05,2.60924]
[1777900283978,43.08,78897.52,0.0,-0.98057,2e-05,2.6064]
[1777900286575,43.09,78897.64,0.0,-0.98055,2e-05,2.6083]
[1777900288578,43.09,78899.23,0.0,-0.98051,2e-05,2.61303]
[1777900288713,43.09,78900.41,0.0,-0.98048,2e-05,2.61629]
[1777900290727,43.1,78903.92,0.0,-0.9804,2e-05,2.62544]
[1777900291734,43.1,78905.64,0.0,-0.98039,2e-05,2.62619]
[1777900292741,43.09,78904.34,0.0,-0.98042,2e-05,2.62268]
[1777900294755,43.09,78907.16,0.0,-0.98036,2e-05,2.62922]
[1777900296769,43.1,78910.72,0.0,-0.98028,2e-05,2.63848]
[1777900298070,43.1,78910.72,0.0,-0.98028,2e-05,2.63848]
[1777900302811,43.11,78913.48,0.0,-0.9802,2e-05,2.64783]
[1777900304825,43.1,78912.0,0.0,-0.98024,2e-05,2.64331]
[1777900306574,43.1,78911.85,0.0,-0.98025,2e-05,2.64243]
[1777900306839,43.1,78909.14,0.0,-0.98031,2e-05,2.63561]
[1777900308155,43.1,78909.14,0.0,-0.98031,2e-05,2.63561]
[1777900308175,43.1,78905.37,0.0,-0.98039,2e-05,2.62636]
[1777900314186,43.09,78906.17,0.0,-0.98039,2e-05,2.62568]
[1777900315902,43.08,78907.64,0.0,-0.98038,2e-05,2.62756]
[1777900318577,43.08,78907.52,0.0,-0.98039,2e-05,2.62625]
[1777900320301,43.08,78907.17,0.0,-0.9804,2e-05,2.62492]
[1777900320353,43.08,78907.04,0.0,-0.98041,2e-05,2.62411]
[1777900321678,43.07,78907.14,0.0,-0.98041,2e-05,2.62383]
[1777900321945,43.07,78903.33,0.0,-0.98049,2e-05,2.61452]
[1777900322952,43.07,78898.0,0.0,-0.9806,2e-05,2.60176]
[1777900324590,43.07,78897.29,0.0,-0.98062,2e-05,2.59966]
[1777900324966,43.07,78898.43,0.0,-0.9806,2e-05,2.60181]
[1777900327986,43.06,78897.12,0.0,-0.98064,2e-05,2.59741]
[1777900333024,43.05,78896.72,0.0,-0.98067,2e-05,2.59424]
[1777900335038,43.05,78898.0,0.0,-0.98065,2e-05,2.59629]
[1777900338356,43.05,78898.72,0.0,-0.98064,2e-05,2.59706]
[1777900344565,43.04,78897.83,0.0,-0.98068,2e-05,2.5924]
[1777900352178,43.02,78898.04,0.0,-0.98073,2e-05,2.58679]
[1777900352237,43.02,78896.82,0.0,-0.98076,2e-05,2.58358]
[1777900353165,43.02,78895.25,0.0,-0.98079,2e-05,2.57957]
[1777900356364,43.02,78895.48,0.0,-0.98079,2e-05,2.57929]
[1777900357939,43.01,78896.9,0.0,-0.98077,2e-05,2.58172]
[1777900358200,43.01,78899.22,0.0,-0.98073,2e-05,2.58661]
[1777900359207,43.01,78896.17,0.0,-0.9808,2e-05,2.57921]
[1777900359819,43.01,78896.17,0.0,-0.9808,2e-05,2.57921]
[1777900363235,43.0,78899.55,0.0,-0.98074,2e-05,2.5853]
[1777900364242,43.0,78903.27,0.0,-0.98067,2e-05,2.5934]
[1777900366236,43.0,78903.63,0.0,-0.98067,2e-05,2.59379]
[1777900366324,43.0,78903.63,0.0,-0.98067,2e-05,2.59379]
[1777900366426,43.0,78905.35,0.0,-0.98064,2e-05,2.59729]
[1777900366615,43.0,78905.35,0.0,-0.98064,2e-05,2.59729]
[1777900367263,43.0,78912.09,0.0,-0.9805,2e-05,2.61338]
[1777900367752,43.0,78912.09,0.0,-0.9805,2e-05,2.61338]
[1777900369276,43.0,78909.45,0.0,-0.98054,2e-05,2.60837]
[1777900369826,43.0,78909.45,0.0,-0.98054,2e-05,2.60837]
[1777900370284,43.0,78904.94,0.0,-0.98064,2e-05,2.59752]
[1777900371435,43.0,78904.94,0.0,-0.98064,2e-05,2.59752]
[1777900371574,43.0,78904.94,0.0,-0.98064,2e-05,2.59752]
[1777900372016,43.0,78904.58,0.0,-0.98064,2e-05,2.59726]
[1777900372298,43.0,78902.63,0.0,-0.98068,2e-05,2.59233]
[1777900373305,43.0,78896.79,0.0,-0.9808,2e-05,2.57852]
[1777900373705,43.0,78896.79,0.0,-0.9808,2e-05,2.57852]
[1777900374579,43.0,78896.79,0.0,-0.9808,2e-05,2.57852]
[1777900374312,43.0,78898.15,0.0,-0.98078,2e-05,2.58121]
[1777900375319,43.0,78895.56,0.0,-0.98083,2e-05,2.57487]
[1777900377321,43.0,78895.63,0.0,-0.98084,2e-05,2.57462]
[1777900379347,42.99,78898.96,0.0,-0.98078,2e-05,2.58101]
[1777900379905,42.99,78898.96,0.0,-0.98078,2e-05,2.58101]
[1777900379935,42.99,78898.96,0.0,-0.98078,2e-05,2.58101]
[1777900380186,42.99,78898.96,0.0,-0.98078,2e-05,2.58101]
[1777900380192,42.99,78898.96,0.0,-0.98078,2e-05,2.58101]
[1777900380493,42.99,78899.56,0.0,-0.98077,2e-05,2.58197]
[1777900381361,42.99,78902.1,0.0,-0.98073,2e-05,2.58736]
[1777900383588,42.99,78903.0,0.0,-0.98071,2e-05,2.589]
[1777900384198,42.99,78903.2,0.0,-0.98071,2e-05,2.58903]
[1777900384500,42.99,78903.2,0.0,-0.98071,2e-05,2.58903]
[1777900384515,42.98,78905.38,0.0,-0.98067,2e-05,2.5936]
[1777900384816,42.98,78905.38,0.0,-0.98067,2e-05,2.5936]
[1777900385449,42.98,78909.42,0.0,-0.9806,2e-05,2.60245]
[1777900385945,42.98,78909.42,0.0,-0.9806,2e-05,2.60245]
[1777900386238,42.98,78909.42,0.0,-0.9806,2e-05,2.60245]
[1777900386332,42.98,78909.42,0.0,-0.9806,2e-05,2.60245]
[1777900386455,42.98,78915.13,0.0,-0.98048,2e-05,2.61619]
[1777900387408,42.98,78915.13,0.0,-0.98048,2e-05,2.61619]
[1777900387462,42.99,78920.51,0.0,-0.98036,2e-05,2.62919]
[1777900388328,42.99,78920.51,0.0,-0.98036,2e-05,2.62919]
[1777900389513,42.99,78920.99,0.0,-0.98035,2e-05,2.63083]
[1777900389603,42.99,78924.49,0.0,-0.98027,2e-05,2.63948]
[1777900390482,42.99,78926.28,0.0,-0.98023,2e-05,2.64416]
[1777900391973,42.99,78926.99,0.0,-0.98021,2e-05,2.64631]
[1777900392328,42.99,78926.99,0.0,-0.98021,2e-05,2.64631]
[1777900392497,43.0,78927.9,0.0,-0.98019,2e-05,2.64892]
[1777900392871,43.0,78927.9,0.0,-0.98019,2e-05,2.64892]
[1777900395518,43.0,78930.26,0.0,-0.98013,2e-05,2.65586]
[1777900396525,43.0,78931.36,0.0,-0.98011,2e-05,2.6589]
[1777900401127,43.01,78932.02,0.0,-0.98008,2e-05,2.66227]
[1777900402179,43.01,78932.02,0.0,-0.98007,2e-05,2.66271]
[1777900402567,43.01,78938.2,0.0,-0.97994,2e-05,2.67765]
[1777900404260,43.02,78937.47,0.0,-0.97995,2e-05,2.67638]
[1777900404581,43.02,78935.51,0.0,-0.97999,2e-05,2.6722]
[1777900409616,43.02,78934.44,0.0,-0.97999,2e-05,2.67181]
[1777900410107,43.02,78934.44,0.0,-0.97999,2e-05,2.67181]
[1777900412637,43.03,78931.18,0.0,-0.98007,2e-05,2.6627]
[1777900412701,43.03,78931.18,0.0,-0.98007,2e-05,2.6627]
[1777900413488,43.03,78931.18,0.0,-0.98007,2e-05,2.6627]
[1777900413644,43.03,78919.6,0.0,-0.9803,2e-05,2.63614]
[1777900414650,43.03,78913.09,0.0,-0.98043,2e-05,2.62047]
[1777900416234,43.03,78913.09,0.0,-0.98043,2e-05,2.62047]
[1777900416304,43.02,78911.02,0.0,-0.98048,2e-05,2.61464]
[1777900419685,43.02,78908.96,0.0,-0.98054,2e-05,2.60789]
[1777900420693,43.02,78910.33,0.0,-0.98052,2e-05,2.61056]
[1777900425728,43.01,78912.05,0.0,-0.98051,2e-05,2.61207]
[1777900426734,43.0,78914.93,0.0,-0.98045,2e-05,2.61823]
[1777900428152,43.0,78914.93,0.0,-0.98045,2e-05,2.61823]
[1777900428243,43.01,78918.24,0.0,-0.98038,2e-05,2.62641]
[1777900428748,43.01,78922.06,0.0,-0.9803,2e-05,2.63578]
[1777900429756,43.01,78924.58,0.0,-0.98025,2e-05,2.64212]
[1777900430763,43.01,78926.05,0.0,-0.98021,2e-05,2.64602]
[1777900432777,43.02,78924.61,0.0,-0.98023,2e-05,2.6436]
[1777900437812,43.02,78926.79,0.0,-0.98017,2e-05,2.65103]
[1777900438819,43.03,78927.95,0.0,-0.98014,2e-05,2.6542]
[1777900440556,43.03,78927.95,0.0,-0.98014,2e-05,2.6542]
[1777900444540,43.03,78927.88,0.0,-0.98013,2e-05,2.65586]
[1777900444558,43.03,78927.88,0.0,-0.98013,2e-05,2.65586]
[1777900445868,43.04,78930.95,0.0,-0.98005,2e-05,2.66441]
[1777900446876,43.04,78933.22,0.0,-0.98,2e-05,2.67018]
[1777900448518,43.04,78933.22,0.0,-0.98,2e-05,2.67018]
[1777900449347,43.04,78933.18,0.0,-0.98,2e-05,2.67052]
[1777900449431,43.04,78933.18,0.0,-0.98,2e-05,2.67052]
[1777900449462,43.04,78933.18,0.0,-0.98,2e-05,2.67052]
[1777900449897,43.04,78931.61,0.0,-0.98002,2e-05,2.66771]
[1777900451911,43.05,78933.83,0.0,-0.97997,2e-05,2.67379]
[1777900452769,43.05,78933.83,0.0,-0.97997,2e-05,2.67379]
[1777900457953,43.06,78935.05,0.0,-0.97992,2e-05,2.67922]
[1777900458748,43.06,78935.05,0.0,-0.97992,2e-05,2.67922]
[1777900461982,43.06,78936.77,0.0,-0.97987,2e-05,2.68494]
[1777900463997,43.07,78935.23,0.0,-0.9799,2e-05,2.68214]
[1777900467018,43.07,78932.91,0.0,-0.97993,2e-05,2.67793]
[1777900468025,43.07,78929.72,0.0,-0.97999,2e-05,2.67087]
[1777900470874,43.08,78929.79,0.0,-0.97999,2e-05,2.6719]
[1777900472807,43.08,78930.49,0.0,-0.97998,2e-05,2.67164]
[1777900473060,43.08,78924.68,0.0,-0.9801,2e-05,2.65848]
[1777900474066,43.08,78920.09,0.0,-0.9802,2e-05,2.6472]
[1777900475074,43.08,78921.31,0.0,-0.98018,2e-05,2.64949]
[1777900476971,43.07,78920.65,0.0,-0.98019,2e-05,2.64739]
[1777900482965,43.07,78920.62,0.0,-0.98021,2e-05,2.64513]
[1777900489123,43.07,78920.73,0.0,-0.98021,2e-05,2.64514]
[1777900489172,43.07,78922.09,0.0,-0.98018,2e-05,2.64879]
[1777900494208,43.08,78921.4,0.0,-0.98018,2e-05,2.64959]
[1777900498236,43.08,78919.73,0.0,-0.98019,2e-05,2.64763]
[1777900501109,43.08,78919.16,0.0,-0.9802,2e-05,2.64625]
[1777900501257,43.08,78912.29,0.0,-0.98035,2e-05,2.62978]
[1777900502057,43.08,78912.29,0.0,-0.98035,2e-05,2.62978]
[1777900502264,43.08,78908.06,0.0,-0.98044,2e-05,2.61949]
[1777900505289,43.07,78905.33,0.0,-0.9805,2e-05,2.61174]
[1777900507303,43.07,78902.2,0.0,-0.98057,2e-05,2.60359]
[1777900508310,43.07,78899.47,0.0,-0.98063,2e-05,2.59686]
[1777900509317,43.07,78901.0,0.0,-0.98061,2e-05,2.59993]
[1777900513562,43.06,78900.21,0.0,-0.98063,2e-05,2.59677]
[1777900514352,43.06,78897.82,0.0,-0.98069,2e-05,2.5904]
[1777900515359,43.06,78899.35,0.0,-0.98066,2e-05,2.59348]
[1777900519589,43.05,78899.2,0.0,-0.98068,2e-05,2.59182]
[1777900525683,43.04,78899.57,0.0,-0.98069,2e-05,2.59007]
[1777900525735,43.04,78899.58,0.0,-0.9807,2e-05,2.58967]
[1777900526199,43.04,78899.58,0.0,-0.9807,2e-05,2.58967]
[1777900526437,43.04,78906.88,0.0,-0.98055,2e-05,2.606]
[1777900527445,43.04,78913.71,0.0,-0.98042,2e-05,2.6213]
[1777900528453,43.04,78914.98,0.0,-0.9804,2e-05,2.62375]
[1777900533487,43.03,78912.53,0.0,-0.98049,2e-05,2.61295]
[1777900536509,43.02,78914.06,0.0,-0.98047,2e-05,2.61506]
[1777900541544,43.01,78913.6,0.0,-0.9805,2e-05,2.61165]
[1777900546579,43.0,78915.0,0.0,-0.98049,2e-05,2.61254]
[1777900550635,43.0,78915.05,0.0,-0.98051,2e-05,2.61126]
[1777900551620,42.99,78920.17,0.0,-0.98041,2e-05,2.62216]
[1777900552627,43.0,78922.06,0.0,-0.98037,2e-05,2.62707]
[1777900554641,43.0,78918.17,0.0,-0.98045,2e-05,2.6181]
[1777900559676,42.99,78916.7,0.0,-0.9805,2e-05,2.6123]
[1777900560683,42.98,78911.74,0.0,-0.9806,2e-05,2.60039]
[1777900561690,42.98,78904.6,0.0,-0.98075,2e-05,2.58354]
[1777900561876,42.98,78904.6,0.0,-0.98075,2e-05,2.58354]
[1777900561933,42.98,78904.6,0.0,-0.98075,2e-05,2.58354]
[1777900562074,42.98,78904.6,0.0,-0.98075,2e-05,2.58354]
[1777900563704,42.98,78900.91,0.0,-0.98083,2e-05,2.57423]
[1777900563908,42.98,78900.91,0.0,-0.98083,2e-05,2.57423]
[1777900564327,42.98,78900.91,0.0,-0.98083,2e-05,2.57423]
[1777900564711,42.98,78900.18,0.0,-0.98084,2e-05,2.57215]
[1777900565718,42.98,78898.79,0.0,-0.98088,2e-05,2.56858]
[1777900569746,42.97,78897.57,0.0,-0.98091,2e-05,2.56422]
[1777900572308,42.97,78898.43,0.0,-0.9809,2e-05,2.5654]
[1777900573051,42.97,78899.11,0.0,-0.98089,2e-05,2.56656]
[1777900578811,42.96,78899.59,0.0,-0.9809,2e-05,2.56529]
[1777900584856,42.95,78899.02,0.0,-0.98094,2e-05,2.56128]
[1777900589891,42.94,78898.99,0.0,-0.98096,2e-05,2.55931]
[1777900594926,42.93,78898.87,0.0,-0.98099,2e-05,2.5545]
[1777900598435,42.93,78899.37,0.0,-0.98099,2e-05,2.55491]
[1777900604584,42.92,78900.1,0.0,-0.981,2e-05,2.5544]
[1777900608894,42.91,78899.3,0.0,-0.98103,2e-05,2.5508]
[1777900609025,42.91,78900.6,0.0,-0.981,2e-05,2.5534]
[1777900610596,42.91,78900.6,0.0,-0.981,2e-05,2.5534]
[1777900610799,42.91,78900.6,0.0,-0.981,2e-05,2.5534]
[1777900610846,42.92,78902.56,0.0,-0.98096,2e-05,2.55851]
[1777900616782,42.92,78902.13,0.0,-0.98095,2e-05,2.55975]
[1777900616800,42.93,78902.28,0.0,-0.98094,2e-05,2.56074]
[1777900620646,42.93,78902.24,0.0,-0.98092,2e-05,2.56258]
[1777900621167,42.94,78902.16,0.0,-0.98092,2e-05,2.56304]
[1777900621187,42.94,78905.99,0.0,-0.98084,2e-05,2.57242]
[1777900622119,42.94,78912.45,0.0,-0.98071,2e-05,2.58784]
[1777900623126,42.94,78909.54,0.0,-0.98076,2e-05,2.58177]
[1777900624300,42.95,78908.0,0.0,-0.98078,2e-05,2.57885]
[1777900625994,42.95,78907.66,0.0,-0.98079,2e-05,2.57869]
[1777900628161,42.96,78911.75,0.0,-0.98069,2e-05,2.58988]
[1777900628906,42.96,78911.75,0.0,-0.98069,2e-05,2.58988]
[1777900629168,42.96,78912.11,0.0,-0.98068,2e-05,2.5913]
[1777900630328,42.96,78912.11,0.0,-0.98068,2e-05,2.5913]
[1777900630427,42.96,78910.94,0.0,-0.98069,2e-05,2.5892]
[1777900633196,42.97,78912.41,0.0,-0.98065,2e-05,2.59434]
[1777900638230,42.98,78912.71,0.0,-0.98062,2e-05,2.59792]
[1777900640022,42.98,78912.94,0.0,-0.98061,2e-05,2.59902]
[1777900640206,42.98,78912.94,0.0,-0.98061,2e-05,2.59902]
[1777900640245,42.98,78918.5,0.0,-0.98049,2e-05,2.61241]
[1777900641251,42.98,78926.42,0.0,-0.98033,2e-05,2.6313]
[1777900642259,42.99,78925.83,0.0,-0.98034,2e-05,2.63044]
[1777900644349,42.99,78926.93,0.0,-0.98031,2e-05,2.63352]
[1777900645466,42.99,78927.51,0.0,-0.98029,2e-05,2.63538]
[1777900645507,42.99,78936.02,0.0,-0.98012,2e-05,2.65573]
[1777900645902,42.99,78936.02,0.0,-0.98012,2e-05,2.65573]
[1777900646288,42.99,78938.85,0.0,-0.98005,2e-05,2.66283]
[1777900650316,43.0,78937.57,0.0,-0.98006,2e-05,2.66169]
[1777900653190,43.0,78937.54,0.0,-0.98008,2e-05,2.65979]
[1777900653337,43.01,78933.24,0.0,-0.98016,2e-05,2.65021]
[1777900654344,43.01,78931.81,0.0,-0.98018,2e-05,2.64735]
[1777900659379,43.02,78931.15,0.0,-0.98018,2e-05,2.64819]
[1777900663596,43.03,78931.24,0.0,-0.98015,2e-05,2.65155]
[1777900664315,43.03,78931.27,0.0,-0.98014,2e-05,2.65266]
[1777900664686,43.03,78920.85,0.0,-0.98034,2e-05,2.62888]
[1777900665421,43.04,78915.48,0.0,-0.98045,2e-05,2.61694]
[1777900667435,43.04,78916.65,0.0,-0.98041,2e-05,2.62066]
[1777900668442,43.04,78922.91,0.0,-0.98028,2e-05,2.63568]
[1777900669449,43.04,78929.22,0.0,-0.98015,2e-05,2.65084]
[1777900670455,43.05,78931.57,0.0,-0.9801,2e-05,2.65737]
[1777900671422,43.05,78931.57,0.0,-0.9801,2e-05,2.65737]
[1777900671463,43.05,78932.8,0.0,-0.98006,2e-05,2.66128]
[1777900675648,43.06,78932.59,0.0,-0.98004,2e-05,2.66388]
[1777900675684,43.07,78934.56,0.0,-0.97999,2e-05,2.66952]
[1777900676287,43.07,78934.56,0.0,-0.97999,2e-05,2.66952]
[1777900676456,43.07,78934.56,0.0,-0.97999,2e-05,2.66952]
[1777900676685,43.07,78934.56,0.0,-0.97999,2e-05,2.66952]
[1777900676771,43.07,78936.94,0.0,-0.97993,2e-05,2.67612]
[1777900677505,43.07,78943.71,0.0,-0.97978,2e-05,2.69307]
[1777900678329,43.07,78943.71,0.0,-0.97978,2e-05,2.69307]
[1777900678446,43.07,78943.71,0.0,-0.97978,2e-05,2.69307]
[1777900678512,43.08,78945.91,0.0,-0.97973,2e-05,2.69925]
[1777900679083,43.08,78945.91,0.0,-0.97973,2e-05,2.69925]
[1777900681533,43.09,78947.18,0.0,-0.97968,2e-05,2.70517]
[1777900682331,43.09,78947.18,0.0,-0.97968,2e-05,2.70517]
[1777900682540,43.09,78950.03,0.0,-0.97961,2e-05,2.71288]
[1777900684820,43.1,78948.01,0.0,-0.97964,2e-05,2.71]
[1777900686332,43.1,78946.95,0.0,-0.97965,2e-05,2.70845]
[1777900686568,43.11,78944.61,0.0,-0.97969,2e-05,2.70387]
[1777900688582,43.11,78942.96,0.0,-0.97971,2e-05,2.7019]
[1777900689465,43.11,78942.96,0.0,-0.97971,2e-05,2.7019]
[1777900689581,43.11,78942.96,0.0,-0.97971,2e-05,2.7019]
[1777900690596,43.12,78941.03,0.0,-0.97973,2e-05,2.69927]
[1777900692329,43.13,78941.59,0.0,-0.97971,2e-05,2.70156]
[1777900692610,43.13,78943.36,0.0,-0.97966,2e-05,2.7067]
[1777900695566,43.14,78943.43,0.0,-0.97964,2e-05,2.70878]
[1777900698652,43.15,78942.24,0.0,-0.97964,2e-05,2.70975]
[1777900701541,43.16,78942.67,0.0,-0.97961,2e-05,2.71266]
[1777900701673,43.16,78943.83,0.0,-0.97958,2e-05,2.71635]
[1777900702680,43.16,78944.94,0.0,-0.97955,2e-05,2.71991]
[1777900705701,43.17,78943.58,0.0,-0.97955,2e-05,2.71946]
[1777900707591,43.18,78943.31,0.0,-0.97955,2e-05,2.71975]
[1777900708722,43.18,78941.42,0.0,-0.97957,2e-05,2.71712]
[1777900709729,43.19,78938.86,0.0,-0.97961,2e-05,2.71199]
[1777900710736,43.19,78937.69,0.0,-0.97963,2e-05,2.71016]
[1777900713757,43.2,78940.19,0.0,-0.97957,2e-05,2.7161]
[1777900718792,43.22,78941.4,0.0,-0.97951,2e-05,2.72358]
[1777900719715,43.22,78941.4,0.0,-0.97951,2e-05,2.72358]
[1777900720806,43.23,78944.05,0.0,-0.97944,2e-05,2.73169]
[1777900721813,43.23,78945.76,0.0,-0.97939,2e-05,2.73665]
[1777900723827,43.24,78944.69,0.0,-0.9794,2e-05,2.73589]
[1777900725743,43.24,78945.12,0.0,-0.97938,2e-05,2.73781]
[1777900728862,43.25,78946.66,0.0,-0.97932,2e-05,2.74505]
[1777900731870,43.26,78947.26,0.0,-0.97929,2e-05,2.74825]
[1777900732890,43.27,78948.8,0.0,-0.97924,2e-05,2.75368]
[1777900734332,43.27,78949.02,0.0,-0.97923,2e-05,2.75509]
[1777900734904,43.27,78950.46,0.0,-0.97919,2e-05,2.75941]
[1777900735911,43.28,78957.34,0.0,-0.97904,2e-05,2.77678]
[1777900736918,43.28,78958.83,0.0,-0.979,2e-05,2.78123]
[1777900738932,43.29,78959.0,0.0,-0.97898,2e-05,2.7833]
[1777900739939,43.29,78955.09,0.0,-0.97906,2e-05,2.77473]
[1777900740946,43.29,78952.15,0.0,-0.97911,2e-05,2.7685]
[1777900741953,43.29,78953.43,0.0,-0.97908,2e-05,2.77242]
[1777900743971,43.3,78953.4,0.0,-0.97907,2e-05,2.7732]
[1777900743967,43.3,78952.09,0.0,-0.97909,2e-05,2.7709]
[1777900745981,43.31,78953.96,0.0,-0.97904,2e-05,2.77709]
[1777900750161,43.31,78952.88,0.0,-0.97904,2e-05,2.77642]
[1777900756233,43.33,78951.39,0.0,-0.97904,2e-05,2.77696]
[1777900756300,43.33,78949.69,0.0,-0.97907,2e-05,2.77313]
[1777900761698,43.33,78949.71,0.0,-0.97906,2e-05,2.77421]
[1777900762094,43.34,78947.2,0.0,-0.97911,2e-05,2.7687]
[1777900763101,43.34,78942.99,0.0,-0.97919,2e-05,2.7589]
[1777900766122,43.34,78944.63,0.0,-0.97915,2e-05,2.76366]
[1777900771157,43.35,78943.83,0.0,-0.97918,2e-05,2.7603]
[1777900776757,43.35,78944.36,0.0,-0.97916,2e-05,2.76265]
[1777900776998,43.35,78944.36,0.0,-0.97916,2e-05,2.76265]
[1777900776759,43.35,78944.15,0.0,-0.97916,2e-05,2.76242]
[1777900777552,43.35,78944.15,0.0,-0.97916,2e-05,2.76242]
[1777900777633,43.35,78944.15,0.0,-0.97916,2e-05,2.76242]
[1777900777698,43.35,78931.81,0.0,-0.97941,2e-05,2.73331]
[1777900778206,43.35,78917.95,0.0,-0.9797,2e-05,2.7009]
[1777900779212,43.35,78919.43,0.0,-0.97966,2e-05,2.70476]
[1777900783241,43.36,78922.44,0.0,-0.97959,2e-05,2.71331]
[1777900784248,43.36,78924.19,0.0,-0.97955,2e-05,2.71779]
[1777900785254,43.36,78926.12,0.0,-0.97951,2e-05,2.72269]
[1777900786435,43.36,78926.12,0.0,-0.97951,2e-05,2.72269]
[1777900786450,43.36,78926.12,0.0,-0.97951,2e-05,2.72269]
[1777900786529,43.36,78928.86,0.0,-0.97945,2e-05,2.72951]
[1777900791316,43.37,78929.39,0.0,-0.97942,2e-05,2.73202]
[1777900792575,43.37,78929.13,0.0,-0.97943,2e-05,2.73171]
[1777900792587,43.37,78929.13,0.0,-0.97943,2e-05,2.73171]
[1777900792646,43.37,78925.69,0.0,-0.9795,2e-05,2.72387]
[1777900793312,43.37,78924.37,0.0,-0.97952,2e-05,2.72107]
[1777900798700,43.38,78924.04,0.0,-0.97952,2e-05,2.72156]
[1777900804388,43.38,78924.01,0.0,-0.9795,2e-05,2.72363]
[1777900806407,43.39,78925.95,0.0,-0.97945,2e-05,2.72881]
[1777900808463,43.39,78926.44,0.0,-0.97944,2e-05,2.73026]
[1777900812449,43.39,78923.78,0.0,-0.97948,2e-05,2.7254]
[1777900814923,43.39,78923.78,0.0,-0.97948,2e-05,2.7254]
[1777900820505,43.41,78923.33,0.0,-0.97946,2e-05,2.72838]
[1777900821676,43.41,78923.33,0.0,-0.97946,2e-05,2.72838]
[1777900824316,43.41,78923.31,0.0,-0.97944,2e-05,2.72976]
[1777900825439,43.42,78922.87,0.0,-0.97944,2e-05,2.72958]
[1777900826400,43.42,78923.57,0.0,-0.97942,2e-05,2.7321]
[1777900826907,43.42,78923.57,0.0,-0.97942,2e-05,2.7321]
[1777900827554,43.42,78921.9,0.0,-0.97945,2e-05,2.72927]
[1777900830786,43.43,78922.79,0.0,-0.97942,2e-05,2.73192]
[1777900831582,43.43,78931.47,0.0,-0.97926,2e-05,2.75025]
[1777900832366,43.43,78931.47,0.0,-0.97926,2e-05,2.75025]
[1777900832616,43.43,78941.97,0.0,-0.97903,2e-05,2.77614]
[1777900833596,43.43,78945.46,0.0,-0.97895,2e-05,2.7853]
[1777900834329,43.43,78945.46,0.0,-0.97895,2e-05,2.7853]
[1777900834602,43.44,78947.44,0.0,-0.9789,2e-05,2.79083]
[1777900838351,43.45,78947.47,0.0,-0.97888,2e-05,2.7932]
[1777900841652,43.46,78948.68,0.0,-0.97883,2e-05,2.79917]
[1777900843391,43.46,78948.76,0.0,-0.97882,2e-05,2.80013]
[1777900848701,43.48,78947.01,0.0,-0.97881,2e-05,2.80046]
[1777900849606,43.48,78947.01,0.0,-0.97881,2e-05,2.80046]
[1777900850715,43.48,78944.21,0.0,-0.97886,2e-05,2.79524]
[1777900851722,43.49,78943.01,0.0,-0.97888,2e-05,2.79313]
[1777900853736,43.49,78944.26,0.0,-0.97884,2e-05,2.79708]
[1777900856757,43.5,78945.38,0.0,-0.9788,2e-05,2.80208]
[1777900858771,43.5,78946.51,0.0,-0.97876,2e-05,2.80631]
[1777900863806,43.52,78945.9,0.0,-0.97874,2e-05,2.8086]
[1777900864538,43.52,78945.9,0.0,-0.97874,2e-05,2.8086]
[1777900864679,43.52,78945.9,0.0,-0.97874,2e-05,2.8086]
[1777900864937,43.52,78945.9,0.0,-0.97874,2e-05,2.8086]
[1777900864956,43.52,78952.92,0.0,-0.97859,2e-05,2.82632]
[1777900865820,43.52,78954.03,0.0,-0.97856,2e-05,2.82973]
[1777900867696,43.53,78954.43,0.0,-0.97854,2e-05,2.83142]
[1777900871861,43.54,78957.03,0.0,-0.97845,2e-05,2.84131]
[1777900872869,43.54,78958.78,0.0,-0.97841,2e-05,2.84628]
[1777900873684,43.54,78958.78,0.0,-0.97841,2e-05,2.84628]
[1777900873876,43.54,78960.36,0.0,-0.97837,2e-05,2.85083]
[1777900878911,43.56,78960.45,0.0,-0.97833,2e-05,2.8545]
[1777900883946,43.57,78961.62,0.0,-0.97828,2e-05,2.86081]
[1777900888981,43.58,78960.38,0.0,-0.97827,2e-05,2.8612]
[1777900894017,43.59,78957.0,0.0,-0.97834,2e-05,2.85349]
[1777900895024,43.6,78947.7,0.0,-0.97853,2e-05,2.83157]
[1777900896030,43.6,78945.83,0.0,-0.97857,2e-05,2.82774]
[1777900897034,43.6,78945.83,0.0,-0.97857,2e-05,2.82774]
[1777900897038,43.6,78943.52,0.0,-0.97861,2e-05,2.82288]
[1777900898692,43.6,78943.7,0.0,-0.9786,2e-05,2.82346]
[1777900902598,43.61,78943.16,0.0,-0.9786,2e-05,2.82334]
[1777900903079,43.61,78951.55,0.0,-0.97842,2e-05,2.84382]
[1777900904088,43.61,78960.92,0.0,-0.97821,2e-05,2.86741]
[1777900905095,43.61,78960.11,0.0,-0.97823,2e-05,2.86614]
[1777900906102,43.62,78958.86,0.0,-0.97825,2e-05,2.86375]
[1777900906962,43.62,78958.86,0.0,-0.97825,2e-05,2.86375]
[1777900907112,43.62,78954.21,0.0,-0.97834,2e-05,2.85308]
[1777900907780,43.62,78954.21,0.0,-0.97834,2e-05,2.85308]
[1777900908125,43.62,78932.31,0.0,-0.9788,2e-05,2.80078]
[1777900908307,43.62,78932.31,0.0,-0.9788,2e-05,2.80078]
[1777900908465,43.62,78932.31,0.0,-0.9788,2e-05,2.80078]
[1777900908862,43.62,78932.31,0.0,-0.9788,2e-05,2.80078]
[1777900909076,43.62,78932.31,0.0,-0.9788,2e-05,2.80078]
[1777900909131,43.62,78916.37,0.0,-0.97914,2e-05,2.76278]
[1777900909518,43.62,78916.37,0.0,-0.97914,2e-05,2.76278]
[1777900909581,43.62,78916.37,0.0,-0.97914,2e-05,2.76278]
[1777900910140,43.62,78914.84,0.0,-0.97917,2e-05,2.75933]
[1777900911147,43.62,78913.79,0.0,-0.97919,2e-05,2.75708]
[1777900911737,43.62,78913.79,0.0,-0.97919,2e-05,2.75708]
[1777900915685,43.63,78913.81,0.0,-0.97918,2e-05,2.75816]
[1777900916184,43.63,78914.28,0.0,-0.97917,2e-05,2.75953]
[1777900917839,43.63,78914.28,0.0,-0.97917,2e-05,2.75953]
[1777900920929,43.63,78913.93,0.0,-0.97916,2e-05,2.75971]
[1777900922226,43.63,78912.22,0.0,-0.97919,2e-05,2.75641]
[1777900927100,43.64,78912.12,0.0,-0.97919,2e-05,2.75695]
[1777900928109,43.64,78912.32,0.0,-0.97918,2e-05,2.75768]
[1777900928462,43.64,78912.25,0.0,-0.97918,2e-05,2.75777]
[1777900928575,43.64,78912.25,0.0,-0.97918,2e-05,2.75777]
[1777900929125,43.64,78912.25,0.0,-0.97918,2e-05,2.75777]
[1777900929126,43.64,78924.28,0.0,-0.97893,2e-05,2.78669]
[1777900929277,43.64,78932.88,0.0,-0.97874,2e-05,2.80753]
[1777900930284,43.64,78934.55,0.0,-0.9787,2e-05,2.81232]
[1777900932300,43.64,78933.51,0.0,-0.97872,2e-05,2.80998]
[1777900932408,43.64,78933.51,0.0,-0.97872,2e-05,2.80998]
[1777900933267,43.65,78933.62,0.0,-0.97871,2e-05,2.81101]
[1777900933305,43.65,78938.68,0.0,-0.9786,2e-05,2.82397]
[1777900934311,43.65,78941.02,0.0,-0.97854,2e-05,2.83037]
[1777900935651,43.65,78941.02,0.0,-0.97854,2e-05,2.83037]
[1777900935707,43.66,78939.78,0.0,-0.97856,2e-05,2.8281]
[1777900936700,43.66,78939.78,0.0,-0.97856,2e-05,2.8281]
[1777900937022,43.66,78939.78,0.0,-0.97856,2e-05,2.8281]
[1777900937150,43.66,78939.78,0.0,-0.97856,2e-05,2.8281]
[1777900937026,43.66,78957.76,0.0,-0.97817,2e-05,2.87256]
[1777900937337,43.66,78957.76,0.0,-0.97817,2e-05,2.87256]
[1777900937654,43.66,78957.76,0.0,-0.97817,2e-05,2.87256]
[1777900937769,43.66,78957.76,0.0,-0.97817,2e-05,2.87256]
[1777900937903,43.66,78957.76,0.0,-0.97817,2e-05,2.87256]
[1777900937976,43.66,78974.56,0.0,-0.97779,2e-05,2.91453]
[1777900938749,43.66,78974.56,0.0,-0.97779,2e-05,2.91453]
[1777900938820,43.66,78974.56,0.0,-0.97779,2e-05,2.91453]
[1777900938963,43.66,78974.56,0.0,-0.97779,2e-05,2.91453]
[1777900939011,43.66,78975.31,0.0,-0.97777,2e-05,2.91698]
[1777900939752,43.66,78975.31,0.0,-0.97777,2e-05,2.91698]
[1777900939920,43.66,78975.31,0.0,-0.97777,2e-05,2.91698]
[1777900939922,43.66,78987.24,0.0,-0.9775,2e-05,2.94719]
[1777900940440,43.66,78987.24,0.0,-0.9775,2e-05,2.94719]
[1777900940751,43.66,78987.24,0.0,-0.9775,2e-05,2.94719]
[1777900940969,43.66,78987.24,0.0,-0.9775,2e-05,2.94719]
[1777900940986,43.66,78987.24,0.0,-0.9775,2e-05,2.94719]
[1777900941093,43.66,78987.24,0.0,-0.9775,2e-05,2.94719]
[1777900941094,43.67,78994.21,0.0,-0.97734,2e-05,2.96514]
[1777900941732,43.67,78994.21,0.0,-0.97734,2e-05,2.96514]
[1777900941777,43.67,78994.21,0.0,-0.97734,2e-05,2.96514]
[1777900941842,43.67,78994.21,0.0,-0.97734,2e-05,2.96514]
[1777900941941,43.67,78994.21,0.0,-0.97734,2e-05,2.96514]
[1777900942018,43.67,78994.21,0.0,-0.97734,2e-05,2.96514]
[1777900942079,43.67,78994.21,0.0,-0.97734,2e-05,2.96514]
[1777900942178,43.67,79002.3,0.0,-0.97716,2e-05,2.98595]
[1777900942399,43.67,79002.3,0.0,-0.97716,2e-05,2.98595]
[1777900943003,43.67,79002.3,0.0,-0.97716,2e-05,2.98595]
[1777900943033,43.67,79002.3,0.0,-0.97716,2e-05,2.98595]
[1777900943053,43.67,79002.3,0.0,-0.97716,2e-05,2.98595]
[1777900943196,43.67,79002.3,0.0,-0.97716,2e-05,2.98595]
[1777900943134,43.67,79008.81,0.0,-0.97701,2e-05,3.00284]
[1777900943860,43.67,79008.81,0.0,-0.97701,2e-05,3.00284]
[1777900943960,43.67,79011.25,0.0,-0.97695,2e-05,3.00945]
[1777900945167,43.67,79011.25,0.0,-0.97695,2e-05,3.00945]
[1777900945198,43.67,79016.07,0.0,-0.97683,2e-05,3.0221]
[1777900945261,43.67,79016.07,0.0,-0.97683,2e-05,3.0221]
[1777900945373,43.67,79016.07,0.0,-0.97683,2e-05,3.0221]
[1777900946086,43.67,79016.07,0.0,-0.97683,2e-05,3.0221]
[1777900946160,43.67,79016.07,0.0,-0.97683,2e-05,3.0221]
[1777900946208,43.67,79011.15,0.0,-0.97694,2e-05,3.01003]
[1777900947093,43.67,79011.15,0.0,-0.97694,2e-05,3.01003]
[1777900947227,43.67,79011.15,0.0,-0.97694,2e-05,3.01003]
[1777900947109,43.68,79017.11,0.0,-0.9768,2e-05,3.02557]
[1777900947278,43.68,79017.11,0.0,-0.9768,2e-05,3.02557]
[1777900947340,43.68,79017.11,0.0,-0.9768,2e-05,3.02557]
[1777900947361,43.68,79017.11,0.0,-0.9768,2e-05,3.02557]
[1777900947580,43.68,79017.11,0.0,-0.9768,2e-05,3.02557]
[1777900947737,43.68,79017.11,0.0,-0.9768,2e-05,3.02557]
[1777900948162,43.68,79017.11,0.0,-0.9768,2e-05,3.02557]
[1777900947882,43.68,79021.82,0.0,-0.97669,2e-05,3.03795]
[1777900948313,43.68,79021.82,0.0,-0.97669,2e-05,3.03795]
[1777900948327,43.68,79021.82,0.0,-0.97669,2e-05,3.03795]
[1777900948348,43.68,79021.82,0.0,-0.97669,2e-05,3.03795]
[1777900948419,43.68,79020.76,0.0,-0.97671,2e-05,3.03563]
[1777900949411,43.68,79020.76,0.0,-0.97671,2e-05,3.03563]
[1777900949847,43.68,79020.76,0.0,-0.97671,2e-05,3.03563]
[1777900950246,43.68,79020.76,0.0,-0.97671,2e-05,3.03563]
[1777900950292,43.68,79020.76,0.0,-0.97671,2e-05,3.03563]
[1777900949923,43.68,79033.43,0.0,-0.97642,2e-05,3.06842]
[1777900951234,43.68,79033.43,0.0,-0.97642,2e-05,3.06842]
[1777900950439,43.68,79038.21,0.0,-0.97631,2e-05,3.08071]
[1777900951445,43.68,79032.9,0.0,-0.97644,2e-05,3.06469]
[1777900952929,43.68,79032.9,0.0,-0.97644,2e-05,3.06469]
[1777900952943,43.68,79029.59,0.0,-0.97652,2e-05,3.05654]
[1777900954096,43.68,79029.59,0.0,-0.97652,2e-05,3.05654]
[1777900954159,43.68,79029.59,0.0,-0.97652,2e-05,3.05654]
[1777900954207,43.68,79026.8,0.0,-0.97658,2e-05,3.04974]
[1777900954331,43.68,79026.8,0.0,-0.97658,2e-05,3.04974]
[1777900954516,43.68,79026.8,0.0,-0.97658,2e-05,3.04974]
[1777900954580,43.68,79026.8,0.0,-0.97658,2e-05,3.04974]
[1777900954673,43.68,79026.8,0.0,-0.97658,2e-05,3.04974]
[1777900954826,43.68,79026.8,0.0,-0.97658,2e-05,3.04974]
[1777900954996,43.68,79026.8,0.0,-0.97658,2e-05,3.04974]
[1777900955102,43.68,79026.8,0.0,-0.97658,2e-05,3.04974]
[1777900955119,43.69,79020.04,0.0,-0.97673,2e-05,3.03286]
[1777900955374,43.69,79020.04,0.0,-0.97673,2e-05,3.03286]
[1777900955552,43.69,79020.04,0.0,-0.97673,2e-05,3.03286]
[1777900955580,43.69,79020.04,0.0,-0.97673,2e-05,3.03286]
[1777900955673,43.69,79020.04,0.0,-0.97673,2e-05,3.03286]
[1777900955847,43.69,79020.04,0.0,-0.97673,2e-05,3.03286]
[1777900956120,43.69,79020.04,0.0,-0.97673,2e-05,3.03286]
[1777900956220,43.69,79006.01,0.0,-0.97705,2e-05,2.99707]
[1777900957116,43.69,79006.01,0.0,-0.97705,2e-05,2.99707]
[1777900957125,43.69,79006.01,0.0,-0.97705,2e-05,2.99707]
[1777900957173,43.69,79014.96,0.0,-0.97684,2e-05,3.02016]
[1777900957349,43.69,79014.96,0.0,-0.97684,2e-05,3.02016]
[1777900957490,43.69,79014.96,0.0,-0.97684,2e-05,3.02016]
[1777900957655,43.69,79014.96,0.0,-0.97684,2e-05,3.02016]
[1777900958141,43.69,79014.96,0.0,-0.97684,2e-05,3.02016]
[1777900958149,43.69,79019.32,0.0,-0.97674,2e-05,3.03165]
[1777900958261,43.69,79019.32,0.0,-0.97674,2e-05,3.03165]
[1777900958661,43.69,79019.32,0.0,-0.97674,2e-05,3.03165]
[1777900958839,43.69,79019.32,0.0,-0.97674,2e-05,3.03165]
[1777900959009,43.69,79019.32,0.0,-0.97674,2e-05,3.03165]
[1777900959050,43.69,79024.87,0.0,-0.97661,2e-05,3.04618]
[1777900959266,43.69,79024.87,0.0,-0.97661,2e-05,3.04618]
[1777900959282,43.69,79024.87,0.0,-0.97661,2e-05,3.04618]
[1777900959426,43.69,79024.87,0.0,-0.97661,2e-05,3.04618]
[1777900959674,43.69,79024.87,0.0,-0.97661,2e-05,3.04618]
[1777900960114,43.69,79024.87,0.0,-0.97661,2e-05,3.04618]
[1777900960204,43.69,79024.87,0.0,-0.97661,2e-05,3.04618]
[1777900960315,43.69,79026.65,0.0,-0.97657,2e-05,3.05109]
[1777900960354,43.69,79026.65,0.0,-0.97657,2e-05,3.05109]
[1777900960428,43.69,79026.65,0.0,-0.97657,2e-05,3.05109]
[1777900960522,43.69,79026.65,0.0,-0.97657,2e-05,3.05109]
[1777900960679,43.69,79026.65,0.0,-0.97657,2e-05,3.05109]
[1777900960710,43.69,79026.65,0.0,-0.97657,2e-05,3.05109]
[1777900960832,43.69,79026.65,0.0,-0.97657,2e-05,3.05109]
[1777900960945,43.69,79026.65,0.0,-0.97657,2e-05,3.05109]
[1777900961023,43.69,79026.65,0.0,-0.97657,2e-05,3.05109]
[1777900961074,43.69,79026.65,0.0,-0.97657,2e-05,3.05109]
[1777900961190,43.69,79026.65,0.0,-0.97657,2e-05,3.05109]
[1777900961299,43.69,79027.06,0.0,-0.97655,2e-05,3.05249]
[1777900961337,43.69,79027.06,0.0,-0.97655,2e-05,3.05249]
[1777900961339,43.69,79027.06,0.0,-0.97655,2e-05,3.05249]
[1777900961482,43.69,79027.06,0.0,-0.97655,2e-05,3.05249]
[1777900961580,43.69,79027.06,0.0,-0.97655,2e-05,3.05249]
[1777900961711,43.69,79027.06,0.0,-0.97655,2e-05,3.05249]
[1777900961827,43.69,79027.06,0.0,-0.97655,2e-05,3.05249]
[1777900961916,43.69,79027.96,0.0,-0.97653,2e-05,3.05514]
[1777900962317,43.69,79027.96,0.0,-0.97653,2e-05,3.05514]
[1777900962339,43.69,79027.96,0.0,-0.97653,2e-05,3.05514]
[1777900962436,43.69,79027.96,0.0,-0.97653,2e-05,3.05514]
[1777900962582,43.69,79027.96,0.0,-0.97653,2e-05,3.05514]
[1777900962725,43.69,79027.96,0.0,-0.97653,2e-05,3.05514]
[1777900962800,43.69,79027.96,0.0,-0.97653,2e-05,3.05514]
[1777900962833,43.69,79027.96,0.0,-0.97653,2e-05,3.05514]
[1777900963030,43.69,79027.96,0.0,-0.97653,2e-05,3.05514]
[1777900963076,43.69,79026.28,0.0,-0.97657,2e-05,3.05119]
[1777900966058,43.7,79027.35,0.0,-0.97653,2e-05,3.05463]
[1777900966080,43.7,79027.35,0.0,-0.97653,2e-05,3.05463]
[1777900966198,43.7,79027.35,0.0,-0.97653,2e-05,3.05463]
[1777900966235,43.7,79027.35,0.0,-0.97653,2e-05,3.05463]
[1777900966084,43.7,79025.95,0.0,-0.97656,2e-05,3.05139]
[1777900966331,43.7,79025.95,0.0,-0.97656,2e-05,3.05139]
[1777900967119,43.7,79025.95,0.0,-0.97656,2e-05,3.05139]
[1777900967194,43.7,79025.95,0.0,-0.97656,2e-05,3.05139]
[1777900967233,43.7,79025.95,0.0,-0.97656,2e-05,3.05139]
[1777900967253,43.7,79025.93,0.0,-0.97656,2e-05,3.05169]
[1777900967332,43.7,79025.93,0.0,-0.97656,2e-05,3.05169]
[1777900967580,43.7,79025.93,0.0,-0.97656,2e-05,3.05169]
[1777900967637,43.7,79025.93,0.0,-0.97656,2e-05,3.05169]
[1777900968074,43.7,79025.93,0.0,-0.97656,2e-05,3.05169]
[1777900968130,43.7,79025.93,0.0,-0.97656,2e-05,3.05169]
[1777900968239,43.7,79025.93,0.0,-0.97656,2e-05,3.05169]
[1777900968257,43.7,79027.4,0.0,-0.97652,2e-05,3.0558]
[1777900968287,43.7,79027.4,0.0,-0.97652,2e-05,3.0558]
[1777900968334,43.7,79027.4,0.0,-0.97652,2e-05,3.0558]
[1777900968449,43.7,79027.4,0.0,-0.97652,2e-05,3.0558]
[1777900968605,43.7,79027.4,0.0,-0.97652,2e-05,3.0558]
[1777900969388,43.7,79029.04,0.0,-0.97648,2e-05,3.06034]
[1777900969526,43.7,79029.04,0.0,-0.97648,2e-05,3.06034]
[1777900969587,43.7,79029.04,0.0,-0.97648,2e-05,3.06034]
[1777900969621,43.7,79029.04,0.0,-0.97648,2e-05,3.06034]
[1777900969881,43.7,79029.04,0.0,-0.97648,2e-05,3.06034]
[1777900969964,43.7,79029.04,0.0,-0.97648,2e-05,3.06034]
[1777900970076,43.7,79029.04,0.0,-0.97648,2e-05,3.06034]
[1777900970121,43.7,79029.04,0.0,-0.97648,2e-05,3.06034]
[1777900970149,43.7,79029.04,0.0,-0.97648,2e-05,3.06034]
[1777900970221,43.7,79029.04,0.0,-0.97648,2e-05,3.06034]
[1777900970176,43.7,79027.05,0.0,-0.97653,2e-05,3.05558]
[1777900970327,43.7,79027.05,0.0,-0.97653,2e-05,3.05558]
[1777900971067,43.7,79027.05,0.0,-0.97653,2e-05,3.05558]
[1777900971081,43.7,79027.05,0.0,-0.97653,2e-05,3.05558]
[1777900971257,43.7,79027.05,0.0,-0.97653,2e-05,3.05558]
[1777900971169,43.7,79024.86,0.0,-0.97657,2e-05,3.05032]
[1777900971333,43.7,79024.86,0.0,-0.97657,2e-05,3.05032]
[1777900971512,43.7,79024.86,0.0,-0.97657,2e-05,3.05032]
[1777900971593,43.71,79023.31,0.0,-0.97661,2e-05,3.04671]
[1777900974329,43.71,79024.68,0.0,-0.97657,2e-05,3.05092]
[1777900974583,43.71,79024.68,0.0,-0.97657,2e-05,3.05092]
[1777900974747,43.71,79024.68,0.0,-0.97657,2e-05,3.05092]
[1777900974871,43.71,79024.68,0.0,-0.97657,2e-05,3.05092]
[1777900974918,43.71,79024.68,0.0,-0.97657,2e-05,3.05092]
[1777900975076,43.71,79024.68,0.0,-0.97657,2e-05,3.05092]
[1777900975168,43.71,79024.68,0.0,-0.97657,2e-05,3.05092]
[1777900975213,43.71,79024.68,0.0,-0.97657,2e-05,3.05092]
[1777900976026,43.71,79024.11,0.0,-0.97658,2e-05,3.04981]
[1777900976089,43.71,79024.11,0.0,-0.97658,2e-05,3.04981]
[1777900976152,43.71,79024.11,0.0,-0.97658,2e-05,3.04981]
[1777900976276,43.71,79023.38,0.0,-0.97659,2e-05,3.04829]
[1777900976333,43.71,79023.38,0.0,-0.97659,2e-05,3.04829]
[1777900976386,43.71,79023.38,0.0,-0.97659,2e-05,3.04829]
[1777900976585,43.71,79023.38,0.0,-0.97659,2e-05,3.04829]
[1777900976987,43.71,79023.38,0.0,-0.97659,2e-05,3.04829]
[1777900977045,43.71,79023.38,0.0,-0.97659,2e-05,3.04829]
[1777900977080,43.71,79023.38,0.0,-0.97659,2e-05,3.04829]
[1777900977159,43.71,79023.38,0.0,-0.97659,2e-05,3.04829]
[1777900977227,43.71,79023.33,0.0,-0.97659,2e-05,3.04851]
[1777900977285,43.71,79023.33,0.0,-0.97659,2e-05,3.04851]
[1777900977333,43.71,79023.33,0.0,-0.97659,2e-05,3.04851]
[1777900977383,43.71,79023.33,0.0,-0.97659,2e-05,3.04851]
[1777900977458,43.71,79023.33,0.0,-0.97659,2e-05,3.04851]
[1777900977491,43.71,79023.33,0.0,-0.97659,2e-05,3.04851]
[1777900977566,43.71,79023.33,0.0,-0.97659,2e-05,3.04851]
[1777900977582,43.71,79023.33,0.0,-0.97659,2e-05,3.04851]
[1777900977727,43.71,79023.33,0.0,-0.97659,2e-05,3.04851]
[1777900977978,43.71,79023.33,0.0,-0.97659,2e-05,3.04851]
[1777900978082,43.71,79023.33,0.0,-0.97659,2e-05,3.04851]
[1777900978115,43.71,79023.33,0.0,-0.97659,2e-05,3.04851]
[1777900979006,43.71,79025.18,0.0,-0.97654,2e-05,3.05359]
[1777900979086,43.71,79025.18,0.0,-0.97654,2e-05,3.05359]
[1777900979137,43.71,79025.18,0.0,-0.97654,2e-05,3.05359]
[1777900979254,43.71,79025.18,0.0,-0.97654,2e-05,3.05359]
[1777900979334,43.71,79026.63,0.0,-0.97651,2e-05,3.05763]
[1777900979363,43.71,79026.63,0.0,-0.97651,2e-05,3.05763]
[1777900979513,43.71,79026.63,0.0,-0.97651,2e-05,3.05763]
[1777900979564,43.71,79026.63,0.0,-0.97651,2e-05,3.05763]
[1777900979586,43.71,79026.63,0.0,-0.97651,2e-05,3.05763]
[1777900979696,43.71,79026.63,0.0,-0.97651,2e-05,3.05763]
[1777900979791,43.72,79027.36,0.0,-0.97649,2e-05,3.05983]
[1777900981025,43.72,79027.36,0.0,-0.97649,2e-05,3.05983]
[1777900981085,43.72,79027.36,0.0,-0.97649,2e-05,3.05983]
[1777900981185,43.72,79027.36,0.0,-0.97649,2e-05,3.05983]
[1777900981256,43.72,79027.36,0.0,-0.97649,2e-05,3.05983]
[1777900981232,43.72,79026.82,0.0,-0.9765,2e-05,3.05877]
[1777900981332,43.72,79026.82,0.0,-0.9765,2e-05,3.05877]
[1777900981717,43.72,79026.82,0.0,-0.9765,2e-05,3.05877]
[1777900981840,43.72,79026.82,0.0,-0.9765,2e-05,3.05877]
[1777900981843,43.72,79026.82,0.0,-0.9765,2e-05,3.05877]
[1777900982019,43.72,79026.82,0.0,-0.9765,2e-05,3.05877]
[1777900982079,43.72,79026.82,0.0,-0.9765,2e-05,3.05877]
[1777900982216,43.72,79026.82,0.0,-0.9765,2e-05,3.05877]
[1777900982238,43.72,79026.78,0.0,-0.97649,2e-05,3.059]
[1777900982279,43.72,79026.78,0.0,-0.97649,2e-05,3.059]
[1777900982339,43.72,79026.78,0.0,-0.97649,2e-05,3.059]
[1777900982412,43.72,79026.78,0.0,-0.97649,2e-05,3.059]
[1777900982582,43.72,79026.78,0.0,-0.97649,2e-05,3.059]
[1777900982598,43.72,79026.78,0.0,-0.97649,2e-05,3.059]
[1777900983175,43.72,79026.78,0.0,-0.97649,2e-05,3.059]
[1777900983264,43.72,79026.78,0.0,-0.97649,2e-05,3.059]
[1777900983217,43.72,79024.74,0.0,-0.97654,2e-05,3.05411]
[1777900983335,43.72,79024.74,0.0,-0.97654,2e-05,3.05411]
[1777900983398,43.72,79024.74,0.0,-0.97654,2e-05,3.05411]
[1777900983682,43.72,79021.51,0.0,-0.97661,2e-05,3.04619]
[1777900988519,43.73,79021.6,0.0,-0.9766,2e-05,3.04777]
[1777900988577,43.73,79021.6,0.0,-0.9766,2e-05,3.04777]
[1777900988641,43.73,79021.6,0.0,-0.9766,2e-05,3.04777]
[1777900988683,43.73,79021.6,0.0,-0.9766,2e-05,3.04777]
[1777900988831,43.73,79021.6,0.0,-0.9766,2e-05,3.04777]
[1777900989066,43.73,79021.6,0.0,-0.9766,2e-05,3.04777]
[1777900989090,43.73,79021.6,0.0,-0.9766,2e-05,3.04777]
[1777900989125,43.73,79021.6,0.0,-0.9766,2e-05,3.04777]
[1777900989172,43.73,79020.28,0.0,-0.97662,2e-05,3.04474]
[1777900989338,43.73,79020.28,0.0,-0.97662,2e-05,3.04474]
[1777900989383,43.73,79020.28,0.0,-0.97662,2e-05,3.04474]
[1777900990950,43.73,79021.01,0.0,-0.9766,2e-05,3.04695]
[1777900991046,43.73,79021.01,0.0,-0.9766,2e-05,3.04695]
[1777900991077,43.73,79021.01,0.0,-0.9766,2e-05,3.04695]
[1777900991098,43.73,79021.01,0.0,-0.9766,2e-05,3.04695]
[1777900991178,43.73,79021.9,0.0,-0.97658,2e-05,3.04956]
[1777900992200,43.73,79021.9,0.0,-0.97658,2e-05,3.04956]
[1777900992335,43.73,79020.9,0.0,-0.9766,2e-05,3.04734]
[1777900992365,43.73,79020.9,0.0,-0.9766,2e-05,3.04734]
[1777900992469,43.73,79020.9,0.0,-0.9766,2e-05,3.04734]
[1777900992530,43.73,79020.9,0.0,-0.9766,2e-05,3.04734]
[1777900992580,43.73,79020.9,0.0,-0.9766,2e-05,3.04734]
[1777900992746,43.73,79021.1,0.0,-0.97659,2e-05,3.04818]
[1777900996774,43.74,79015.2,0.0,-0.97671,2e-05,3.03448]
[1777900997308,43.74,79015.2,0.0,-0.97671,2e-05,3.03448]
[1777900997336,43.74,79015.2,0.0,-0.97671,2e-05,3.03448]
[1777900997462,43.74,79015.2,0.0,-0.97671,2e-05,3.03448]
[1777900997512,43.74,79015.2,0.0,-0.97671,2e-05,3.03448]
[1777900997582,43.74,79015.2,0.0,-0.97671,2e-05,3.03448]
[1777900997593,43.74,79015.2,0.0,-0.97671,2e-05,3.03448]
[1777900997831,43.74,79015.2,0.0,-0.97671,2e-05,3.03448]
[1777900997868,43.74,79014.9,0.0,-0.97672,2e-05,3.03406]
[1777900998466,43.74,79014.9,0.0,-0.97672,2e-05,3.03406]
[1777900998585,43.74,79014.9,0.0,-0.97672,2e-05,3.03406]
[1777900998628,43.74,79014.9,0.0,-0.97672,2e-05,3.03406]
[1777900998736,43.74,79014.9,0.0,-0.97672,2e-05,3.03406]
[1777900998771,43.74,79014.9,0.0,-0.97672,2e-05,3.03406]
[1777900998833,43.74,79014.9,0.0,-0.97672,2e-05,3.03406]
[1777900998935,43.74,79014.67,0.0,-0.97672,2e-05,3.03383]
[1777900999337,43.74,79014.67,0.0,-0.97672,2e-05,3.03383]
[1777900999494,43.74,79014.67,0.0,-0.97672,2e-05,3.03383]
[1777900999588,43.74,79014.67,0.0,-0.97672,2e-05,3.03383]
[1777900999706,43.74,79014.67,0.0,-0.97672,2e-05,3.03383]
[1777901000036,43.74,79014.67,0.0,-0.97672,2e-05,3.03383]
[1777901000080,43.74,79014.67,0.0,-0.97672,2e-05,3.03383]
[1777901000160,43.74,79014.67,0.0,-0.97672,2e-05,3.03383]
[1777901000180,43.74,79015.23,0.0,-0.9767,2e-05,3.0356]
[1777901000338,43.74,79015.23,0.0,-0.9767,2e-05,3.0356]
[1777901000430,43.74,79015.23,0.0,-0.9767,2e-05,3.0356]
[1777901000485,43.74,79015.23,0.0,-0.9767,2e-05,3.0356]
[1777901000579,43.74,79015.23,0.0,-0.9767,2e-05,3.0356]
[1777901000697,43.74,79015.23,0.0,-0.9767,2e-05,3.0356]
[1777901000753,43.74,79015.23,0.0,-0.9767,2e-05,3.0356]
[1777901000804,43.74,79014.92,0.0,-0.97671,2e-05,3.03516]
[1777901002558,43.74,79014.79,0.0,-0.97671,2e-05,3.03518]
[1777901002583,43.74,79014.79,0.0,-0.97671,2e-05,3.03518]
[1777901002658,43.74,79014.79,0.0,-0.97671,2e-05,3.03518]
[1777901003256,43.74,79014.79,0.0,-0.97671,2e-05,3.03518]
[1777901003291,43.74,79015.65,0.0,-0.97668,2e-05,3.03771]
[1777901003323,43.74,79015.65,0.0,-0.97668,2e-05,3.03771]
[1777901003330,43.74,79015.65,0.0,-0.97668,2e-05,3.03771]
[1777901003601,43.74,79015.65,0.0,-0.97668,2e-05,3.03771]
[1777901003656,43.74,79015.65,0.0,-0.97668,2e-05,3.03771]
[1777901003707,43.74,79015.65,0.0,-0.97668,2e-05,3.03771]
[1777901003826,43.74,79015.65,0.0,-0.97668,2e-05,3.03771]
[1777901003944,43.74,79015.65,0.0,-0.97668,2e-05,3.03771]
[1777901004042,43.74,79016.61,0.0,-0.97666,2e-05,3.04049]
[1777901004327,43.74,79016.61,0.0,-0.97666,2e-05,3.04049]
[1777901004502,43.74,79016.61,0.0,-0.97666,2e-05,3.04049]
[1777901004584,43.74,79016.61,0.0,-0.97666,2e-05,3.04049]
[1777901004638,43.74,79016.61,0.0,-0.97666,2e-05,3.04049]
[1777901004728,43.74,79016.61,0.0,-0.97666,2e-05,3.04049]
[1777901004825,43.74,79016.61,0.0,-0.97666,2e-05,3.04049]
[1777901004907,43.74,79016.61,0.0,-0.97666,2e-05,3.04049]
[1777901005001,43.75,79014.67,0.0,-0.9767,2e-05,3.03589]
[1777901005690,43.75,79014.67,0.0,-0.9767,2e-05,3.03589]
[1777901005847,43.75,78998.38,0.0,-0.97707,2e-05,2.99499]
[1777901006735,43.75,78998.38,0.0,-0.97707,2e-05,2.99499]
[1777901006775,43.75,78998.38,0.0,-0.97707,2e-05,2.99499]
[1777901006967,43.75,78998.38,0.0,-0.97707,2e-05,2.99499]
[1777901007292,43.75,78998.38,0.0,-0.97707,2e-05,2.99499]
[1777901007001,43.75,78989.82,0.0,-0.97726,2e-05,2.97329]
[1777901007646,43.75,78989.82,0.0,-0.97726,2e-05,2.97329]
[1777901007781,43.75,78989.82,0.0,-0.97726,2e-05,2.97329]
[1777901007866,43.75,78989.82,0.0,-0.97726,2e-05,2.97329]
[1777901007925,43.75,78981.3,0.0,-0.97745,2e-05,2.95183]
[1777901008864,43.75,78981.14,0.0,-0.97745,2e-05,2.95191]
[1777901009705,43.75,78981.14,0.0,-0.97745,2e-05,2.95191]
[1777901010840,43.75,78980.86,0.0,-0.97746,2e-05,2.95109]
[1777901010982,43.75,78980.86,0.0,-0.97746,2e-05,2.95109]
[1777901011089,43.75,78984.39,0.0,-0.9774,2e-05,2.95684]
[1777901011836,43.75,78984.39,0.0,-0.9774,2e-05,2.95684]
[1777901011885,43.75,78988.5,0.0,-0.97731,2e-05,2.96697]
[1777901012892,43.75,78992.08,0.0,-0.97723,2e-05,2.97638]
[1777901013667,43.75,78992.08,0.0,-0.97723,2e-05,2.97638]
[1777901013899,43.75,78990.92,0.0,-0.97725,2e-05,2.97392]
[1777901014906,43.75,78988.9,0.0,-0.97729,2e-05,2.9693]
[1777901015828,43.75,78988.9,0.0,-0.97729,2e-05,2.9693]
[1777901015913,43.75,78983.1,0.0,-0.97742,2e-05,2.95526]
[1777901016872,43.75,78983.1,0.0,-0.97742,2e-05,2.95526]
[1777901017926,43.76,78980.68,0.0,-0.97746,2e-05,2.95017]
[1777901019834,43.76,78980.31,0.0,-0.97747,2e-05,2.94973]
[1777901020527,43.76,78979.81,0.0,-0.97747,2e-05,2.94896]
[1777901025017,43.77,78981.0,0.0,-0.97743,2e-05,2.95385]
[1777901025983,43.77,78979.88,0.0,-0.97745,2e-05,2.95202]
[1777901026604,43.77,78979.88,0.0,-0.97745,2e-05,2.95202]
[1777901027835,43.77,78979.66,0.0,-0.97745,2e-05,2.95195]
[1777901029004,43.78,78978.46,0.0,-0.97746,2e-05,2.94993]
[1777901030210,43.78,78977.2,0.0,-0.97749,2e-05,2.94728]
[1777901031018,43.78,78972.74,0.0,-0.97758,2e-05,2.9367]
[1777901035046,43.79,78971.49,0.0,-0.97759,2e-05,2.93564]
[1777901037183,43.79,78971.95,0.0,-0.97758,2e-05,2.93729]
[1777901037284,43.79,78971.28,0.0,-0.97759,2e-05,2.93614]
[1777901038067,43.79,78970.1,0.0,-0.97761,2e-05,2.93372]
[1777901039830,43.79,78971.23,0.0,-0.97758,2e-05,2.93704]
[1777901040081,43.8,78972.35,0.0,-0.97755,2e-05,2.94032]
[1777901040684,43.8,78972.35,0.0,-0.97755,2e-05,2.94032]
[1777901041088,43.8,78970.25,0.0,-0.97759,2e-05,2.93561]
[1777901043103,43.8,78967.69,0.0,-0.97764,2e-05,2.93028]
[1777901044109,43.8,78969.18,0.0,-0.9776,2e-05,2.93448]
[1777901048519,43.81,78970.09,0.0,-0.97756,2e-05,2.93872]
[1777901051157,43.82,78964.3,0.0,-0.97768,2e-05,2.92585]
[1777901051490,43.82,78964.3,0.0,-0.97768,2e-05,2.92585]
[1777901051587,43.82,78964.3,0.0,-0.97768,2e-05,2.92585]
[1777901052165,43.82,78962.88,0.0,-0.9777,2e-05,2.92285]
[1777901055186,43.82,78964.74,0.0,-0.97765,2e-05,2.92899]
[1777901058193,43.83,78964.94,0.0,-0.97764,2e-05,2.9305]
[1777901059202,43.83,78964.2,0.0,-0.97765,2e-05,2.92917]
[1777901059215,43.83,78967.02,0.0,-0.97758,2e-05,2.93667]
[1777901064250,43.84,78968.22,0.0,-0.97753,2e-05,2.94211]
[1777901069285,43.85,78965.04,0.0,-0.97758,2e-05,2.93665]
[1777901070291,43.85,78963.81,0.0,-0.9776,2e-05,2.9341]
[1777901073313,43.86,78965.47,0.0,-0.97757,2e-05,2.93678]
[1777901078348,43.86,78965.28,0.0,-0.97756,2e-05,2.93878]
[1777901079355,43.87,78963.91,0.0,-0.97758,2e-05,2.93588]
[1777901083731,43.87,78963.82,0.0,-0.97757,2e-05,2.93712]
[1777901084579,43.88,78964.13,0.0,-0.97755,2e-05,2.93888]
[1777901084611,43.88,78962.37,0.0,-0.97759,2e-05,2.93501]
[1777901085397,43.88,78961.02,0.0,-0.97762,2e-05,2.93167]
[1777901087411,43.88,78958.88,0.0,-0.97766,2e-05,2.92738]
[1777901089425,43.88,78957.32,0.0,-0.97768,2e-05,2.92454]
[1777901090432,43.89,78955.38,0.0,-0.97772,2e-05,2.92026]
[1777901095466,43.9,78955.13,0.0,-0.9777,2e-05,2.92224]
[1777901096989,43.9,78955.13,0.0,-0.9777,2e-05,2.92224]
[1777901100215,43.9,78955.86,0.0,-0.97767,2e-05,2.92559]
[1777901100694,43.91,78956.02,0.0,-0.97766,2e-05,2.92701]
[1777901100737,43.91,78952.33,0.0,-0.97774,2e-05,2.91782]
[1777901101509,43.91,78946.86,0.0,-0.97786,2e-05,2.90438]
[1777901102812,43.91,78946.86,0.0,-0.97786,2e-05,2.90438]
[1777901102829,43.91,78946.86,0.0,-0.97786,2e-05,2.90438]
[1777901103277,43.91,78946.86,0.0,-0.97786,2e-05,2.90438]
[1777901103327,43.9,78941.06,0.0,-0.97799,2e-05,2.89004]
[1777901103523,43.9,78945.1,0.0,-0.9779,2e-05,2.89993]
[1777901104530,43.9,78947.39,0.0,-0.97785,2e-05,2.90548]
[1777901106544,43.9,78948.51,0.0,-0.97783,2e-05,2.90812]
[1777901109121,43.9,78948.44,0.0,-0.97783,2e-05,2.9079]
[1777901112586,43.91,78945.62,0.0,-0.97788,2e-05,2.90193]
[1777901115126,43.91,78946.3,0.0,-0.97787,2e-05,2.90355]
[1777901116133,43.91,78945.86,0.0,-0.97788,2e-05,2.90243]
[1777901116210,43.91,78945.86,0.0,-0.97788,2e-05,2.90243]
[1777901116318,43.91,78945.86,0.0,-0.97788,2e-05,2.90243]
[1777901116557,43.91,78946.04,0.0,-0.97787,2e-05,2.90282]
[1777901116618,43.91,78955.62,0.0,-0.97766,2e-05,2.92695]
[1777901117621,43.91,78962.78,0.0,-0.9775,2e-05,2.94518]
[1777901118628,43.91,78964.52,0.0,-0.97745,2e-05,2.94999]
[1777901121214,43.91,78965.6,0.0,-0.97743,2e-05,2.95315]
[1777901122588,43.92,78965.56,0.0,-0.97742,2e-05,2.95352]
[1777901122604,43.92,78965.56,0.0,-0.97742,2e-05,2.95352]
[1777901122768,43.92,78967.56,0.0,-0.97737,2e-05,2.95944]
[1777901124677,43.92,78969.78,0.0,-0.97731,2e-05,2.96589]
[1777901126601,43.92,78970.07,0.0,-0.9773,2e-05,2.96706]
[1777901126710,43.92,78970.07,0.0,-0.9773,2e-05,2.96706]
[1777901127220,43.92,78970.07,0.0,-0.9773,2e-05,2.96706]
[1777901127238,43.93,78970.06,0.0,-0.9773,2e-05,2.96748]
[1777901128581,43.93,78970.23,0.0,-0.97729,2e-05,2.96835]
[1777901128705,43.93,78973.01,0.0,-0.97722,2e-05,2.97573]
[1777901133297,43.93,78973.9,0.0,-0.97721,2e-05,2.97626]
[1777901133387,43.94,78973.32,0.0,-0.97722,2e-05,2.97523]
[1777901134584,43.94,78973.06,0.0,-0.97722,2e-05,2.975]
[1777901135754,43.94,78974.83,0.0,-0.97718,2e-05,2.98025]
[1777901140788,43.95,78970.88,0.0,-0.97725,2e-05,2.97238]
[1777901141796,43.95,78966.1,0.0,-0.97735,2e-05,2.96088]
[1777901142803,43.95,78962.55,0.0,-0.97743,2e-05,2.95248]
[1777901145765,43.95,78962.58,0.0,-0.97742,2e-05,2.95345]
[1777901145824,43.96,78962.66,0.0,-0.97741,2e-05,2.95409]
[1777901146583,43.96,78962.66,0.0,-0.97741,2e-05,2.95409]
[1777901148579,43.96,78962.58,0.0,-0.97741,2e-05,2.95434]
[1777901148845,43.96,78964.57,0.0,-0.97736,2e-05,2.96018]
[1777901153880,43.97,78964.63,0.0,-0.97734,2e-05,2.96253]
[1777901158915,43.98,78965.02,0.0,-0.97731,2e-05,2.9657]
[1777901160929,43.98,78962.96,0.0,-0.97734,2e-05,2.96145]
[1777901162943,43.98,78960.37,0.0,-0.97739,2e-05,2.95592]
[1777901167978,43.99,78959.6,0.0,-0.97739,2e-05,2.95632]
[1777901172620,44.0,78958.63,0.0,-0.97739,2e-05,2.95577]
[1777901172838,44.0,78958.63,0.0,-0.97739,2e-05,2.95577]
[1777901173016,44.0,78957.21,0.0,-0.97742,2e-05,2.95271]
[1777901174023,44.0,78953.59,0.0,-0.9775,2e-05,2.94422]
[1777901179060,44.01,78953.28,0.0,-0.97748,2e-05,2.94587]
[1777901186109,44.02,78953.13,0.0,-0.97746,2e-05,2.94885]
[1777901189130,44.03,78956.06,0.0,-0.97738,2e-05,2.95754]
[1777901190139,44.03,78954.34,0.0,-0.97741,2e-05,2.95374]
[1777901191144,44.03,78950.37,0.0,-0.97752,2e-05,2.94145]
[1777901192152,44.03,78948.21,0.0,-0.97756,2e-05,2.9366]
[1777901193158,44.03,78949.79,0.0,-0.97752,2e-05,2.941]
[1777901198194,44.04,78949.98,0.0,-0.97749,2e-05,2.94392]
[1777901200208,44.05,78951.13,0.0,-0.97746,2e-05,2.94774]
[1777901205243,44.06,78950.82,0.0,-0.97744,2e-05,2.94938]
[1777901210277,44.06,78950.45,0.0,-0.97743,2e-05,2.95087]
[1777901211285,44.07,78952.9,0.0,-0.97737,2e-05,2.95742]
[1777901216320,44.08,78953.22,0.0,-0.97734,2e-05,2.96054]
[1777901218054,44.08,78952.88,0.0,-0.97735,2e-05,2.96015]
[1777901218578,44.08,78952.54,0.0,-0.97735,2e-05,2.95977]
[1777901219341,44.08,78951.14,0.0,-0.97738,2e-05,2.95676]
[1777901220348,44.08,78949.44,0.0,-0.97741,2e-05,2.95302]
[1777901224150,44.09,78948.98,0.0,-0.97741,2e-05,2.95329]
[1777901229411,44.1,78949.61,0.0,-0.97737,2e-05,2.95763]
[1777901234446,44.11,78950.62,0.0,-0.97733,2e-05,2.96241]
[1777901239481,44.11,78949.68,0.0,-0.97733,2e-05,2.96233]
[1777901240488,44.12,78947.63,0.0,-0.97737,2e-05,2.9577]
[1777901245522,44.12,78948.91,0.0,-0.97732,2e-05,2.96314]
[1777901247537,44.13,78947.84,0.0,-0.97733,2e-05,2.96138]
[1777901252571,44.14,78947.25,0.0,-0.97735,2e-05,2.95919]
[1777901258614,44.14,78947.63,0.0,-0.97732,2e-05,2.96278]
[1777901263649,44.15,78947.92,0.0,-0.97729,2e-05,2.96567]
[1777901265663,44.16,78952.83,0.0,-0.97717,2e-05,2.97872]
[1777901266812,44.16,78952.83,0.0,-0.97717,2e-05,2.97872]
[1777901266861,44.16,78954.89,0.0,-0.97712,2e-05,2.98467]
[1777901268450,44.16,78954.89,0.0,-0.97712,2e-05,2.98467]
[1777901268579,44.16,78955.8,0.0,-0.9771,2e-05,2.98733]
[1777901272828,44.17,78955.78,0.0,-0.97708,2e-05,2.98883]
[1777901274699,44.17,78955.68,0.0,-0.97708,2e-05,2.98897]
[1777901276900,44.17,78954.43,0.0,-0.9771,2e-05,2.98701]
[1777901283043,44.18,78956.19,0.0,-0.97704,2e-05,2.99373]
[1777901283790,44.18,78953.23,0.0,-0.9771,2e-05,2.98711]
[1777901284854,44.18,78953.23,0.0,-0.9771,2e-05,2.98711]
[1777901284901,44.18,78953.23,0.0,-0.9771,2e-05,2.98711]
[1777901284945,44.18,78951.78,0.0,-0.97713,2e-05,2.98388]
[1777901285803,44.19,78950.26,0.0,-0.97716,2e-05,2.98049]
[1777901288470,44.19,78950.39,0.0,-0.97715,2e-05,2.98121]
[1777901290941,44.19,78950.62,0.0,-0.97713,2e-05,2.98298]
[1777901293279,44.19,78951.43,0.0,-0.97711,2e-05,2.98578]
[1777901297019,44.2,78950.87,0.0,-0.97711,2e-05,2.98595]
[1777901303471,44.2,78950.91,0.0,-0.9771,2e-05,2.98682]
[1777901307960,44.22,78952.91,0.0,-0.97702,2e-05,2.99565]
[1777901309136,44.22,78952.91,0.0,-0.97702,2e-05,2.99565]
[1777901311755,44.22,78952.85,0.0,-0.97701,2e-05,2.99661]
[1777901312996,44.22,78950.5,0.0,-0.97708,2e-05,2.98854]
[1777901318030,44.23,78950.24,0.0,-0.97707,2e-05,2.98979]
[1777901320044,44.23,78948.92,0.0,-0.97709,2e-05,2.98727]
[1777901325080,44.24,78948.88,0.0,-0.97707,2e-05,2.98909]
[1777901330115,44.25,78947.71,0.0,-0.97708,2e-05,2.9881]
[1777901335150,44.25,78947.09,0.0,-0.97708,2e-05,2.98849]
[1777901340620,44.26,78947.21,0.0,-0.97706,2e-05,2.99033]
[1777901344650,44.27,78948.28,0.0,-0.97702,2e-05,2.99451]
[1777901346168,44.27,78948.56,0.0,-0.97701,2e-05,2.99597]
[1777901349689,44.27,78948.24,0.0,-0.977,2e-05,2.99667]
[1777901353485,44.28,78948.1,0.0,-0.977,2e-05,2.99745]
[1777901357616,44.28,78948.54,0.0,-0.97697,2e-05,3.00004]
[1777901364353,44.29,78950.16,0.0,-0.97691,2e-05,3.00698]
[1777901368108,44.3,78950.31,0.0,-0.9769,2e-05,3.0084]
[1777901368381,44.3,78951.44,0.0,-0.97687,2e-05,3.01157]
[1777901372409,44.3,78955.91,0.0,-0.97678,2e-05,3.02116]
[1777901373416,44.31,78957.05,0.0,-0.97675,2e-05,3.02434]
[1777901374296,44.31,78957.05,0.0,-0.97675,2e-05,3.02434]
[1777901374403,44.31,78957.05,0.0,-0.97675,2e-05,3.02434]
[1777901374423,44.31,78963.85,0.0,-0.97659,2e-05,3.04176]
[1777901375668,44.31,78963.85,0.0,-0.97659,2e-05,3.04176]
[1777901375430,44.31,78962.09,0.0,-0.97663,2e-05,3.03762]
[1777901375840,44.31,78962.09,0.0,-0.97663,2e-05,3.03762]
[1777901376437,44.31,78960.77,0.0,-0.97666,2e-05,3.0346]
[1777901377444,44.31,78958.74,0.0,-0.9767,2e-05,3.0298]
[1777901378574,44.31,78958.74,0.0,-0.9767,2e-05,3.0298]
[1777901381740,44.31,78959.34,0.0,-0.97667,2e-05,3.03255]
[1777901382478,44.32,78956.84,0.0,-0.97673,2e-05,3.02658]
[1777901387515,44.32,78957.06,0.0,-0.97671,2e-05,3.02871]
[1777901392549,44.33,78955.51,0.0,-0.97673,2e-05,3.02637]
[1777901397584,44.33,78955.16,0.0,-0.97672,2e-05,3.02704]
[1777901400564,44.33,78954.97,0.0,-0.97672,2e-05,3.02717]
[1777901400606,44.34,78953.84,0.0,-0.97674,2e-05,3.02465]
[1777901400749,44.34,78953.84,0.0,-0.97674,2e-05,3.02465]
[1777901401630,44.34,78953.84,0.0,-0.97674,2e-05,3.02465]
[1777901402565,44.34,78953.4,0.0,-0.97675,2e-05,3.02385]
[1777901403146,44.34,78953.88,0.0,-0.97674,2e-05,3.02537]
[1777901403283,44.34,78953.88,0.0,-0.97674,2e-05,3.02537]
[1777901403626,44.34,78951.46,0.0,-0.97679,2e-05,3.01961]
[1777901404017,44.34,78951.46,0.0,-0.97679,2e-05,3.01961]
[1777901404633,44.34,78948.27,0.0,-0.97686,2e-05,3.01195]
[1777901404910,44.34,78948.27,0.0,-0.97686,2e-05,3.01195]
[1777901406605,44.34,78949.12,0.0,-0.97684,2e-05,3.01441]
[1777901406647,44.34,78954.55,0.0,-0.97671,2e-05,3.02834]
[1777901406810,44.34,78954.55,0.0,-0.97671,2e-05,3.02834]
[1777901407654,44.34,78950.53,0.0,-0.9768,2e-05,3.01857]
[1777901408181,44.34,78950.53,0.0,-0.9768,2e-05,3.01857]
[1777901408281,44.34,78950.53,0.0,-0.9768,2e-05,3.01857]
[1777901408661,44.35,78947.36,0.0,-0.97687,2e-05,3.01097]
[1777901409174,44.35,78947.36,0.0,-0.97687,2e-05,3.01097]
[1777901409456,44.35,78947.36,0.0,-0.97687,2e-05,3.01097]
[1777901409668,44.35,78944.8,0.0,-0.97692,2e-05,3.00491]
[1777901410679,44.35,78939.72,0.0,-0.97703,2e-05,2.9926]
[1777901410972,44.35,78939.72,0.0,-0.97703,2e-05,2.9926]
[1777901412691,44.35,78941.85,0.0,-0.97698,2e-05,2.99862]
[1777901417015,44.36,78940.97,0.0,-0.97698,2e-05,2.99785]
[1777901417727,44.36,78943.74,0.0,-0.97692,2e-05,3.00511]
[1777901418734,44.36,78950.12,0.0,-0.97677,2e-05,3.02141]
[1777901419759,44.36,78950.12,0.0,-0.97677,2e-05,3.02141]
[1777901420066,44.36,78950.12,0.0,-0.97677,2e-05,3.02141]
[1777901420270,44.36,78952.89,0.0,-0.9767,2e-05,3.02901]
[1777901421722,44.36,78952.89,0.0,-0.9767,2e-05,3.02901]
[1777901421731,44.36,78962.15,0.0,-0.97649,2e-05,3.05261]
[1777901421756,44.36,78962.15,0.0,-0.97649,2e-05,3.05261]
[1777901422216,44.36,78962.15,0.0,-0.97649,2e-05,3.05261]
[1777901422472,44.36,78962.15,0.0,-0.97649,2e-05,3.05261]
[1777901422507,44.36,78965.05,0.0,-0.97642,2e-05,3.0602]
[1777901423091,44.36,78965.05,0.0,-0.97642,2e-05,3.0602]
[1777901423123,44.36,78963.84,0.0,-0.97645,2e-05,3.05739]
[1777901424427,44.36,78963.84,0.0,-0.97645,2e-05,3.05739]
[1777901425142,44.36,78963.82,0.0,-0.97645,2e-05,3.0576]
[1777901425242,44.37,78962.69,0.0,-0.97647,2e-05,3.055]
[1777901425787,44.37,78960.09,0.0,-0.97653,2e-05,3.04844]
[1777901426882,44.37,78960.09,0.0,-0.97653,2e-05,3.04844]
[1777901427233,44.37,78960.09,0.0,-0.97653,2e-05,3.04844]
[1777901427335,44.37,78957.84,0.0,-0.97658,2e-05,3.0433]
[1777901427904,44.37,78957.84,0.0,-0.97658,2e-05,3.0433]
[1777901427918,44.37,78957.84,0.0,-0.97658,2e-05,3.0433]
[1777901429100,44.37,78958.11,0.0,-0.97657,2e-05,3.04426]
[1777901429180,44.37,78955.37,0.0,-0.97663,2e-05,3.03764]
[1777901430161,44.37,78955.37,0.0,-0.97663,2e-05,3.03764]
[1777901430278,44.37,78955.37,0.0,-0.97663,2e-05,3.03764]
[1777901430824,44.37,78951.87,0.0,-0.9767,2e-05,3.02914]
[1777901431830,44.37,78949.45,0.0,-0.97678,2e-05,3.02039]
[1777901433049,44.37,78949.45,0.0,-0.97678,2e-05,3.02039]
[1777901433425,44.37,78949.45,0.0,-0.97678,2e-05,3.02039]
[1777901434642,44.37,78949.62,0.0,-0.97677,2e-05,3.02143]
[1777901435377,44.37,78949.81,0.0,-0.97676,2e-05,3.02222]
[1777901435476,44.38,78953.75,0.0,-0.97667,2e-05,3.03242]
[1777901436453,44.38,78953.75,0.0,-0.97667,2e-05,3.03242]
[1777901436555,44.38,78956.29,0.0,-0.97661,2e-05,3.03911]
[1777901436914,44.38,78956.29,0.0,-0.97661,2e-05,3.03911]
[1777901437416,44.38,78956.29,0.0,-0.97661,2e-05,3.03911]
[1777901437872,44.38,78954.46,0.0,-0.97665,2e-05,3.0348]
[1777901438879,44.38,78953.12,0.0,-0.97667,2e-05,3.03172]
[1777901440330,44.38,78953.12,0.0,-0.97667,2e-05,3.03172]
[1777901441187,44.38,78953.49,0.0,-0.97666,2e-05,3.03324]
[1777901441900,44.38,78950.73,0.0,-0.97672,2e-05,3.02662]
[1777901442907,44.38,78952.24,0.0,-0.97668,2e-05,3.03101]
[1777901443828,44.38,78952.24,0.0,-0.97668,2e-05,3.03101]
[1777901445297,44.39,78952.24,0.0,-0.97668,2e-05,3.03131]
[1777901446978,44.39,78950.55,0.0,-0.97671,2e-05,3.02768]
[1777901447262,44.39,78950.55,0.0,-0.97671,2e-05,3.02768]
[1777901447943,44.39,78953.35,0.0,-0.97664,2e-05,3.03531]
[1777901448950,44.39,78952.19,0.0,-0.97666,2e-05,3.0327]
[1777901449957,44.39,78948.66,0.0,-0.97674,2e-05,3.02415]
[1777901453107,44.39,78949.72,0.0,-0.97671,2e-05,3.02744]
[1777901454993,44.4,78946.98,0.0,-0.97677,2e-05,3.0215]
[1777901456000,44.4,78944.41,0.0,-0.97682,2e-05,3.01539]
[1777901459021,44.4,78943.34,0.0,-0.97684,2e-05,3.01369]
[1777901461287,44.41,78946.47,0.0,-0.97676,2e-05,3.02216]
[1777901461930,44.41,78946.47,0.0,-0.97676,2e-05,3.02216]
[1777901462183,44.41,78946.47,0.0,-0.97676,2e-05,3.02216]
[1777901462455,44.41,78946.47,0.0,-0.97676,2e-05,3.02216]
[1777901462561,44.41,78953.46,0.0,-0.9766,2e-05,3.04001]
[1777901462842,44.41,78953.46,0.0,-0.9766,2e-05,3.04001]
[1777901463285,44.41,78953.46,0.0,-0.9766,2e-05,3.04001]
[1777901463337,44.41,78953.46,0.0,-0.9766,2e-05,3.04001]
[1777901463422,44.41,78978.49,0.0,-0.97602,2e-05,3.10369]
[1777901464060,44.41,78981.37,0.0,-0.97596,2e-05,3.11122]
[1777901465067,44.41,78984.91,0.0,-0.97587,2e-05,3.12044]
[1777901466010,44.41,78984.91,0.0,-0.97587,2e-05,3.12044]
[1777901467323,44.41,78987.47,0.0,-0.97581,2e-05,3.12715]
[1777901467577,44.41,78987.47,0.0,-0.97581,2e-05,3.12715]
[1777901467616,44.41,78991.57,0.0,-0.97571,2e-05,3.13782]
[1777901468101,44.41,78991.57,0.0,-0.97571,2e-05,3.13782]
[1777901468330,44.41,78991.57,0.0,-0.97571,2e-05,3.13782]
[1777901468337,44.41,78991.57,0.0,-0.97571,2e-05,3.13782]
[1777901468347,44.41,78991.57,0.0,-0.97571,2e-05,3.13782]
[1777901468558,44.41,78991.57,0.0,-0.97571,2e-05,3.13782]
[1777901468580,44.41,78991.57,0.0,-0.97571,2e-05,3.13782]
[1777901468682,44.41,79003.46,0.0,-0.97543,2e-05,3.16863]
[1777901469161,44.41,79003.46,0.0,-0.97543,2e-05,3.16863]
[1777901469332,44.41,79003.46,0.0,-0.97543,2e-05,3.16863]
[1777901469546,44.41,79003.46,0.0,-0.97543,2e-05,3.16863]
[1777901469582,44.41,79003.46,0.0,-0.97543,2e-05,3.16863]
[1777901469668,44.41,79005.28,0.0,-0.97539,2e-05,3.17342]
[1777901470150,44.41,79005.28,0.0,-0.97539,2e-05,3.17342]
[1777901470236,44.41,79005.28,0.0,-0.97539,2e-05,3.17342]
[1777901470247,44.41,79005.28,0.0,-0.97539,2e-05,3.17342]
[1777901470331,44.41,79005.28,0.0,-0.97539,2e-05,3.17342]
[1777901470395,44.41,79005.28,0.0,-0.97539,2e-05,3.17342]
[1777901470473,44.41,79005.28,0.0,-0.97539,2e-05,3.17342]
[1777901470501,44.41,79005.28,0.0,-0.97539,2e-05,3.17342]
[1777901470581,44.41,79005.28,0.0,-0.97539,2e-05,3.17342]
[1777901470660,44.41,79002.48,0.0,-0.97546,2e-05,3.16622]
[1777901470806,44.41,79002.48,0.0,-0.97546,2e-05,3.16622]
[1777901470827,44.41,79002.48,0.0,-0.97546,2e-05,3.16622]
[1777901471132,44.41,79002.48,0.0,-0.97546,2e-05,3.16622]
[1777901471275,44.41,79002.48,0.0,-0.97546,2e-05,3.16622]
[1777901471322,44.41,79002.48,0.0,-0.97546,2e-05,3.16622]
[1777901471463,44.41,79002.48,0.0,-0.97546,2e-05,3.16622]
[1777901471512,44.41,79002.48,0.0,-0.97546,2e-05,3.16622]
[1777901471580,44.41,79002.48,0.0,-0.97546,2e-05,3.16622]
[1777901471677,44.41,79005.82,0.0,-0.97538,2e-05,3.17494]
[1777901471926,44.41,79005.82,0.0,-0.97538,2e-05,3.17494]
[1777901472102,44.41,79005.82,0.0,-0.97538,2e-05,3.17494]
[1777901472262,44.41,79005.82,0.0,-0.97538,2e-05,3.17494]
[1777901472335,44.41,79005.82,0.0,-0.97538,2e-05,3.17494]
[1777901472492,44.41,79005.82,0.0,-0.97538,2e-05,3.17494]
[1777901472525,44.41,79005.82,0.0,-0.97538,2e-05,3.17494]
[1777901472583,44.41,79005.82,0.0,-0.97538,2e-05,3.17494]
[1777901472647,44.41,79005.82,0.0,-0.97538,2e-05,3.17494]
[1777901472784,44.41,79005.82,0.0,-0.97538,2e-05,3.17494]
[1777901472676,44.41,79002.74,0.0,-0.97545,2e-05,3.16701]
[1777901472850,44.41,79002.74,0.0,-0.97545,2e-05,3.16701]
[1777901473218,44.41,79002.74,0.0,-0.97545,2e-05,3.16701]
[1777901473338,44.41,79002.74,0.0,-0.97545,2e-05,3.16701]
[1777901473421,44.41,78993.71,0.0,-0.97566,2e-05,3.14374]
[1777901473861,44.41,78993.71,0.0,-0.97566,2e-05,3.14374]
[1777901474080,44.41,78993.71,0.0,-0.97566,2e-05,3.14374]
[1777901474205,44.41,78993.71,0.0,-0.97566,2e-05,3.14374]
[1777901474302,44.41,78993.71,0.0,-0.97566,2e-05,3.14374]
[1777901474334,44.41,78993.71,0.0,-0.97566,2e-05,3.14374]
[1777901474418,44.41,78993.71,0.0,-0.97566,2e-05,3.14374]
[1777901474463,44.41,78993.71,0.0,-0.97566,2e-05,3.14374]
[1777901474583,44.41,78993.71,0.0,-0.97566,2e-05,3.14374]
[1777901474687,44.41,78993.71,0.0,-0.97566,2e-05,3.14374]
[1777901474713,44.41,78982.63,0.0,-0.97592,2e-05,3.1154]
[1777901474831,44.41,78982.63,0.0,-0.97592,2e-05,3.1154]
[1777901474962,44.41,78982.63,0.0,-0.97592,2e-05,3.1154]
[1777901475298,44.41,78982.63,0.0,-0.97592,2e-05,3.1154]
[1777901475342,44.41,78982.63,0.0,-0.97592,2e-05,3.1154]
[1777901475391,44.41,78982.63,0.0,-0.97592,2e-05,3.1154]
[1777901475453,44.41,78982.63,0.0,-0.97592,2e-05,3.1154]
[1777901475588,44.41,78982.63,0.0,-0.97592,2e-05,3.1154]
[1777901475641,44.41,78972.66,0.0,-0.97615,2e-05,3.09011]
[1777901476023,44.41,78972.66,0.0,-0.97615,2e-05,3.09011]
[1777901476079,44.41,78972.66,0.0,-0.97615,2e-05,3.09011]
[1777901476177,44.41,78972.66,0.0,-0.97615,2e-05,3.09011]
[1777901476303,44.41,78972.66,0.0,-0.97615,2e-05,3.09011]
[1777901476339,44.41,78972.66,0.0,-0.97615,2e-05,3.09011]
[1777901476407,44.41,78972.66,0.0,-0.97615,2e-05,3.09011]
[1777901476435,44.41,78972.66,0.0,-0.97615,2e-05,3.09011]
[1777901476528,44.41,78972.66,0.0,-0.97615,2e-05,3.09011]
[1777901476567,44.41,78972.66,0.0,-0.97615,2e-05,3.09011]
[1777901476586,44.41,78972.66,0.0,-0.97615,2e-05,3.09011]
[1777901476657,44.41,78967.31,0.0,-0.97627,2e-05,3.07672]
[1777901477250,44.41,78967.31,0.0,-0.97627,2e-05,3.07672]
[1777901477343,44.41,78967.31,0.0,-0.97627,2e-05,3.07672]
[1777901477397,44.41,78967.31,0.0,-0.97627,2e-05,3.07672]
[1777901477460,44.41,78967.31,0.0,-0.97627,2e-05,3.07672]
[1777901477580,44.41,78967.31,0.0,-0.97627,2e-05,3.07672]
[1777901477589,44.41,78967.31,0.0,-0.97627,2e-05,3.07672]
[1777901477695,44.41,78967.31,0.0,-0.97627,2e-05,3.07672]
[1777901477713,44.41,78967.31,0.0,-0.97627,2e-05,3.07672]
[1777901477833,44.41,78965.48,0.0,-0.97631,2e-05,3.0723]
[1777901477909,44.41,78965.48,0.0,-0.97631,2e-05,3.0723]
[1777901478005,44.41,78965.48,0.0,-0.97631,2e-05,3.0723]
[1777901478241,44.41,78965.48,0.0,-0.97631,2e-05,3.0723]
[1777901478338,44.41,78965.48,0.0,-0.97631,2e-05,3.0723]
[1777901478379,44.41,78965.48,0.0,-0.97631,2e-05,3.0723]
[1777901478450,44.41,78965.48,0.0,-0.97631,2e-05,3.0723]
[1777901478526,44.41,78965.48,0.0,-0.97631,2e-05,3.0723]
[1777901478593,44.41,78965.48,0.0,-0.97631,2e-05,3.0723]
[1777901478607,44.41,78965.48,0.0,-0.97631,2e-05,3.0723]
[1777901478715,44.41,78965.48,0.0,-0.97631,2e-05,3.0723]
[1777901478762,44.41,78963.72,0.0,-0.97634,2e-05,3.06808]
[1777901478832,44.41,78963.72,0.0,-0.97634,2e-05,3.06808]
[1777901478930,44.41,78963.72,0.0,-0.97634,2e-05,3.06808]
[1777901479092,44.41,78963.72,0.0,-0.97634,2e-05,3.06808]
[1777901479261,44.41,78963.72,0.0,-0.97634,2e-05,3.06808]
[1777901479330,44.41,78963.72,0.0,-0.97634,2e-05,3.06808]
[1777901479412,44.41,78963.72,0.0,-0.97634,2e-05,3.06808]
[1777901479463,44.41,78963.72,0.0,-0.97634,2e-05,3.06808]
[1777901479581,44.41,78963.72,0.0,-0.97634,2e-05,3.06808]
[1777901479636,44.41,78963.72,0.0,-0.97634,2e-05,3.06808]
[1777901479662,44.42,78955.41,0.0,-0.97653,2e-05,3.04734]
[1777901479835,44.42,78955.41,0.0,-0.97653,2e-05,3.04734]
[1777901480010,44.42,78955.41,0.0,-0.97653,2e-05,3.04734]
[1777901480531,44.42,78955.41,0.0,-0.97653,2e-05,3.04734]
[1777901480585,44.42,78955.41,0.0,-0.97653,2e-05,3.04734]
[1777901480689,44.42,78955.41,0.0,-0.97653,2e-05,3.04734]
[1777901480696,44.42,78948.55,0.0,-0.97668,2e-05,3.03038]
[1777901480829,44.42,78948.55,0.0,-0.97668,2e-05,3.03038]
[1777901481374,44.42,78948.55,0.0,-0.97668,2e-05,3.03038]
[1777901481460,44.42,78948.55,0.0,-0.97668,2e-05,3.03038]
[1777901481489,44.42,78948.55,0.0,-0.97668,2e-05,3.03038]
[1777901481577,44.42,78948.55,0.0,-0.97668,2e-05,3.03038]
[1777901481585,44.42,78948.55,0.0,-0.97668,2e-05,3.03038]
[1777901481706,44.42,78948.55,0.0,-0.97668,2e-05,3.03038]
[1777901481789,44.42,78948.88,0.0,-0.97667,2e-05,3.03152]
[1777901481831,44.42,78948.88,0.0,-0.97667,2e-05,3.03152]
[1777901481920,44.42,78948.88,0.0,-0.97667,2e-05,3.03152]
[1777901482044,44.42,78948.88,0.0,-0.97667,2e-05,3.03152]
[1777901482368,44.42,78948.88,0.0,-0.97667,2e-05,3.03152]
[1777901482527,44.42,78948.88,0.0,-0.97667,2e-05,3.03152]
[1777901482542,44.42,78948.88,0.0,-0.97667,2e-05,3.03152]
[1777901482584,44.42,78948.88,0.0,-0.97667,2e-05,3.03152]
[1777901482740,44.42,78948.88,0.0,-0.97667,2e-05,3.03152]
[1777901482593,44.42,78948.9,0.0,-0.97667,2e-05,3.03187]
[1777901483042,44.42,78948.9,0.0,-0.97667,2e-05,3.03187]
[1777901483084,44.42,78948.9,0.0,-0.97667,2e-05,3.03187]
[1777901483182,44.42,78948.9,0.0,-0.97667,2e-05,3.03187]
[1777901483282,44.42,78948.9,0.0,-0.97667,2e-05,3.03187]
[1777901483332,44.42,78948.9,0.0,-0.97667,2e-05,3.03187]
[1777901483374,44.42,78948.9,0.0,-0.97667,2e-05,3.03187]
[1777901483401,44.42,78948.9,0.0,-0.97667,2e-05,3.03187]
[1777901483579,44.42,78948.9,0.0,-0.97667,2e-05,3.03187]
[1777901483611,44.42,78948.9,0.0,-0.97667,2e-05,3.03187]
[1777901483755,44.42,78948.9,0.0,-0.97667,2e-05,3.03187]
[1777901483775,44.42,78948.9,0.0,-0.97667,2e-05,3.03187]
[1777901483830,44.42,78946.55,0.0,-0.97672,2e-05,3.02629]
[1777901483967,44.42,78946.55,0.0,-0.97672,2e-05,3.02629]
[1777901484048,44.42,78946.55,0.0,-0.97672,2e-05,3.02629]
[1777901484838,44.42,78945.36,0.0,-0.97675,2e-05,3.02362]
[1777901484996,44.42,78945.36,0.0,-0.97675,2e-05,3.02362]
[1777901485081,44.42,78945.36,0.0,-0.97675,2e-05,3.02362]
[1777901485174,44.42,78945.36,0.0,-0.97675,2e-05,3.02362]
[1777901485512,44.42,78945.36,0.0,-0.97675,2e-05,3.02362]
[1777901486100,44.42,78944.73,0.0,-0.97676,2e-05,3.02236]
[1777901486287,44.42,78944.73,0.0,-0.97676,2e-05,3.02236]
[1777901486334,44.42,78944.73,0.0,-0.97676,2e-05,3.02236]
[1777901486552,44.42,78944.73,0.0,-0.97676,2e-05,3.02236]
[1777901486586,44.42,78944.73,0.0,-0.97676,2e-05,3.02236]
[1777901486673,44.42,78944.73,0.0,-0.97676,2e-05,3.02236]
[1777901486773,44.42,78944.73,0.0,-0.97676,2e-05,3.02236]
[1777901486728,44.42,78948.13,0.0,-0.97668,2e-05,3.0312]
[1777901486810,44.42,78948.13,0.0,-0.97668,2e-05,3.0312]
[1777901486833,44.42,78948.13,0.0,-0.97668,2e-05,3.0312]
[1777901486921,44.42,78948.13,0.0,-0.97668,2e-05,3.0312]
[1777901486943,44.42,78948.13,0.0,-0.97668,2e-05,3.0312]
[1777901487082,44.42,78948.13,0.0,-0.97668,2e-05,3.0312]
[1777901487426,44.42,78948.13,0.0,-0.97668,2e-05,3.0312]
[1777901487474,44.42,78948.13,0.0,-0.97668,2e-05,3.0312]
[1777901487565,44.42,78948.13,0.0,-0.97668,2e-05,3.0312]
[1777901487589,44.42,78948.13,0.0,-0.97668,2e-05,3.0312]
[1777901487644,44.42,78948.13,0.0,-0.97668,2e-05,3.0312]
[1777901487721,44.42,78948.13,0.0,-0.97668,2e-05,3.0312]
[1777901487660,44.42,78955.13,0.0,-0.97652,2e-05,3.04909]
[1777901487838,44.42,78955.13,0.0,-0.97652,2e-05,3.04909]
[1777901487889,44.42,78955.13,0.0,-0.97652,2e-05,3.04909]
[1777901488010,44.42,78955.13,0.0,-0.97652,2e-05,3.04909]
[1777901488083,44.42,78955.13,0.0,-0.97652,2e-05,3.04909]
[1777901488094,44.42,78955.13,0.0,-0.97652,2e-05,3.04909]
[1777901488240,44.42,78955.13,0.0,-0.97652,2e-05,3.04909]
[1777901488578,44.42,78955.13,0.0,-0.97652,2e-05,3.04909]
[1777901488745,44.42,78955.13,0.0,-0.97652,2e-05,3.04909]
[1777901488796,44.42,78958.58,0.0,-0.97643,2e-05,3.05806]
[1777901488964,44.42,78958.58,0.0,-0.97643,2e-05,3.05806]
[1777901489622,44.42,78958.58,0.0,-0.97643,2e-05,3.05806]
[1777901489732,44.42,78958.58,0.0,-0.97643,2e-05,3.05806]
[1777901489795,44.43,78956.41,0.0,-0.97648,2e-05,3.05285]
[1777901489839,44.43,78956.41,0.0,-0.97648,2e-05,3.05285]
[1777901490087,44.43,78956.41,0.0,-0.97648,2e-05,3.05285]
[1777901490242,44.43,78954.9,0.0,-0.97651,2e-05,3.04931]
[1777901491249,44.43,78951.53,0.0,-0.97661,2e-05,3.03812]
[1777901492079,44.43,78951.53,0.0,-0.97661,2e-05,3.03812]
[1777901495405,44.43,78948.87,0.0,-0.97666,2e-05,3.03233]
[1777901497538,44.43,78948.31,0.0,-0.97667,2e-05,3.03154]
[1777901497582,44.43,78948.31,0.0,-0.97667,2e-05,3.03154]
[1777901497633,44.43,78948.31,0.0,-0.97667,2e-05,3.03154]
[1777901497727,44.43,78951.73,0.0,-0.97659,2e-05,3.04042]
[1777901497829,44.43,78951.73,0.0,-0.97659,2e-05,3.04042]
[1777901497988,44.43,78951.73,0.0,-0.97659,2e-05,3.04042]
[1777901498040,44.43,78951.73,0.0,-0.97659,2e-05,3.04042]
[1777901498082,44.43,78951.73,0.0,-0.97659,2e-05,3.04042]
[1777901498124,44.43,78951.73,0.0,-0.97659,2e-05,3.04042]
[1777901498297,44.44,78954.91,0.0,-0.97651,2e-05,3.04871]
[1777901499016,44.44,78954.91,0.0,-0.97651,2e-05,3.04871]
[1777901499077,44.44,78954.91,0.0,-0.97651,2e-05,3.04871]
[1777901499126,44.44,78954.91,0.0,-0.97651,2e-05,3.04871]
[1777901499154,44.44,78954.91,0.0,-0.97651,2e-05,3.04871]
[1777901499335,44.44,78954.91,0.0,-0.97651,2e-05,3.04871]
[1777901499470,44.44,78954.91,0.0,-0.97651,2e-05,3.04871]
[1777901499514,44.44,78954.91,0.0,-0.97651,2e-05,3.04871]
[1777901499584,44.44,78954.91,0.0,-0.97651,2e-05,3.04871]
[1777901499656,44.44,78954.91,0.0,-0.97651,2e-05,3.04871]
[1777901499674,44.44,78954.91,0.0,-0.97651,2e-05,3.04871]
[1777901499741,44.44,78957.77,0.0,-0.97645,2e-05,3.05619]
[1777901499828,44.44,78957.77,0.0,-0.97645,2e-05,3.05619]
[1777901499915,44.44,78957.77,0.0,-0.97645,2e-05,3.05619]
[1777901500084,44.44,78957.77,0.0,-0.97645,2e-05,3.05619]
[1777901500096,44.44,78957.77,0.0,-0.97645,2e-05,3.05619]
[1777901500166,44.44,78957.77,0.0,-0.97645,2e-05,3.05619]
[1777901500327,44.44,78957.77,0.0,-0.97645,2e-05,3.05619]
[1777901500400,44.44,78958.43,0.0,-0.97643,2e-05,3.05812]
[1777901501215,44.44,78958.43,0.0,-0.97643,2e-05,3.05812]
[1777901501323,44.44,78958.43,0.0,-0.97643,2e-05,3.05812]
[1777901501543,44.44,78958.43,0.0,-0.97643,2e-05,3.05812]
[1777901501577,44.44,78958.43,0.0,-0.97643,2e-05,3.05812]
[1777901501644,44.44,78960.24,0.0,-0.97639,2e-05,3.06294]
[1777901503901,44.44,78959.06,0.0,-0.97641,2e-05,3.06046]
[1777901503955,44.44,78959.06,0.0,-0.97641,2e-05,3.06046]
[1777901504088,44.44,78959.06,0.0,-0.97641,2e-05,3.06046]
[1777901504221,44.44,78959.06,0.0,-0.97641,2e-05,3.06046]
[1777901504340,44.44,78958.25,0.0,-0.97642,2e-05,3.05867]
[1777901504911,44.44,78958.25,0.0,-0.97642,2e-05,3.05867]
[1777901505015,44.44,78958.25,0.0,-0.97642,2e-05,3.05867]
[1777901505076,44.44,78958.25,0.0,-0.97642,2e-05,3.05867]
[1777901505169,44.44,78958.25,0.0,-0.97642,2e-05,3.05867]
[1777901505239,44.44,78958.25,0.0,-0.97642,2e-05,3.05867]
[1777901505424,44.44,78958.25,0.0,-0.97642,2e-05,3.05867]
[1777901505511,44.44,78958.25,0.0,-0.97642,2e-05,3.05867]
[1777901505582,44.44,78958.25,0.0,-0.97642,2e-05,3.05867]
[1777901505627,44.44,78958.25,0.0,-0.97642,2e-05,3.05867]
[1777901505728,44.44,78959.29,0.0,-0.9764,2e-05,3.06156]
[1777901505925,44.44,78959.29,0.0,-0.9764,2e-05,3.06156]
[1777901506940,44.44,78959.55,0.0,-0.97639,2e-05,3.06247]
[1777901506976,44.44,78959.55,0.0,-0.97639,2e-05,3.06247]
[1777901507078,44.44,78959.55,0.0,-0.97639,2e-05,3.06247]
[1777901507187,44.44,78959.55,0.0,-0.97639,2e-05,3.06247]
[1777901507236,44.44,78959.55,0.0,-0.97639,2e-05,3.06247]
[1777901507632,44.44,78959.55,0.0,-0.97639,2e-05,3.06247]
[1777901507707,44.44,78959.55,0.0,-0.97639,2e-05,3.06247]
[1777901507828,44.44,78959.55,0.0,-0.97639,2e-05,3.06247]
[1777901507807,44.44,78959.74,0.0,-0.97638,2e-05,3.0632]
[1777901507942,44.44,78959.74,0.0,-0.97638,2e-05,3.0632]
[1777901507948,44.44,78959.74,0.0,-0.97638,2e-05,3.0632]
[1777901508381,44.44,78958.47,0.0,-0.97641,2e-05,3.06025]
[1777901509213,44.44,78958.47,0.0,-0.97641,2e-05,3.06025]
[1777901509752,44.44,78961.16,0.0,-0.97635,2e-05,3.06704]
[1777901510080,44.44,78961.16,0.0,-0.97635,2e-05,3.06704]
[1777901510211,44.44,78961.16,0.0,-0.97635,2e-05,3.06704]
[1777901510328,44.44,78961.16,0.0,-0.97635,2e-05,3.06704]
[1777901510427,44.44,78961.16,0.0,-0.97635,2e-05,3.06704]
[1777901510659,44.44,78961.16,0.0,-0.97635,2e-05,3.06704]
[1777901510767,44.44,78961.16,0.0,-0.97635,2e-05,3.06704]
[1777901510748,44.45,78963.81,0.0,-0.97629,2e-05,3.07399]
[1777901510880,44.45,78963.81,0.0,-0.97629,2e-05,3.07399]
[1777901510977,44.45,78963.81,0.0,-0.97629,2e-05,3.07399]
[1777901511403,44.45,78963.39,0.0,-0.97629,2e-05,3.07317]
[1777901512166,44.45,78963.39,0.0,-0.97629,2e-05,3.07317]
[1777901512235,44.45,78963.39,0.0,-0.97629,2e-05,3.07317]
[1777901512327,44.45,78963.39,0.0,-0.97629,2e-05,3.07317]
[1777901512445,44.45,78963.39,0.0,-0.97629,2e-05,3.07317]
[1777901512537,44.45,78963.39,0.0,-0.97629,2e-05,3.07317]
[1777901512584,44.45,78963.39,0.0,-0.97629,2e-05,3.07317]
[1777901512608,44.45,78963.39,0.0,-0.97629,2e-05,3.07317]
[1777901512802,44.45,78963.39,0.0,-0.97629,2e-05,3.07317]
[1777901512641,44.45,78962.3,0.0,-0.97632,2e-05,3.07064]
[1777901513249,44.45,78962.3,0.0,-0.97632,2e-05,3.07064]
[1777901513463,44.45,78962.3,0.0,-0.97632,2e-05,3.07064]
[1777901513714,44.45,78962.3,0.0,-0.97632,2e-05,3.07064]
[1777901513794,44.45,78977.44,0.0,-0.97597,2e-05,3.10938]
[1777901513968,44.45,78977.44,0.0,-0.97597,2e-05,3.10938]
[1777901514035,44.45,78977.44,0.0,-0.97597,2e-05,3.10938]
[1777901514424,44.45,78988.48,0.0,-0.97571,2e-05,3.13785]
[1777901515534,44.45,78988.48,0.0,-0.97571,2e-05,3.13785]
[1777901515827,44.45,78988.48,0.0,-0.97571,2e-05,3.13785]
[1777901515542,44.45,78988.22,0.0,-0.97571,2e-05,3.13731]
[1777901517340,44.45,78989.25,0.0,-0.97569,2e-05,3.14009]
[1777901517398,44.45,78989.25,0.0,-0.97569,2e-05,3.14009]
[1777901517445,44.45,78990.97,0.0,-0.97565,2e-05,3.14464]
[1777901518569,44.45,78990.97,0.0,-0.97565,2e-05,3.14464]
[1777901518581,44.45,78990.97,0.0,-0.97565,2e-05,3.14464]
[1777901518627,44.45,78995.89,0.0,-0.97553,2e-05,3.15745]
[1777901519504,44.45,78995.89,0.0,-0.97553,2e-05,3.15745]
[1777901519845,44.45,78995.89,0.0,-0.97553,2e-05,3.15745]
[1777901519606,44.45,78998.87,0.0,-0.97546,2e-05,3.16524]
[1777901519947,44.45,78998.87,0.0,-0.97546,2e-05,3.16524]
[1777901520772,44.45,78998.87,0.0,-0.97546,2e-05,3.16524]
[1777901520821,44.45,78997.09,0.0,-0.9755,2e-05,3.16072]
[1777901521473,44.45,78985.65,0.0,-0.97577,2e-05,3.13133]
[1777901522480,44.45,78983.34,0.0,-0.97582,2e-05,3.12554]
[1777901523487,44.45,78981.2,0.0,-0.97587,2e-05,3.1202]
[1777901525223,44.45,78981.24,0.0,-0.97586,2e-05,3.12045]
[1777901525700,44.45,78981.24,0.0,-0.97586,2e-05,3.12045]
[1777901525775,44.45,78978.01,0.0,-0.97594,2e-05,3.11233]
[1777901526508,44.45,78964.35,0.0,-0.97625,2e-05,3.07773]
[1777901527515,44.46,78960.8,0.0,-0.97633,2e-05,3.06896]
[1777901528522,44.46,78966.36,0.0,-0.9762,2e-05,3.08328]
[1777901531543,44.46,78964.86,0.0,-0.97623,2e-05,3.08011]
[1777901534564,44.46,78963.16,0.0,-0.97626,2e-05,3.07645]
[1777901535570,44.46,78961.93,0.0,-0.97629,2e-05,3.07356]
[1777901536578,44.46,78960.05,0.0,-0.97633,2e-05,3.06904]
[1777901541613,44.47,78957.91,0.0,-0.97637,2e-05,3.06482]
[1777901542137,44.47,78957.91,0.0,-0.97637,2e-05,3.06482]
[1777901542177,44.47,78957.91,0.0,-0.97637,2e-05,3.06482]
[1777901542836,44.47,78956.55,0.0,-0.9764,2e-05,3.06163]
[1777901543627,44.47,78957.95,0.0,-0.97636,2e-05,3.06542]
[1777901544080,44.47,78957.95,0.0,-0.97636,2e-05,3.06542]
[1777901544371,44.47,78957.95,0.0,-0.97636,2e-05,3.06542]
[1777901544634,44.47,78955.12,0.0,-0.97642,2e-05,3.05852]
[1777901545019,44.47,78955.12,0.0,-0.97642,2e-05,3.05852]
[1777901545076,44.47,78955.12,0.0,-0.97642,2e-05,3.05852]
[1777901545640,44.47,78951.71,0.0,-0.9765,2e-05,3.05019]
[1777901546648,44.47,78955.61,0.0,-0.97641,2e-05,3.06028]
[1777901547655,44.47,78957.84,0.0,-0.97635,2e-05,3.06617]
[1777901548104,44.47,78957.84,0.0,-0.97635,2e-05,3.06617]
[1777901549150,44.47,78957.51,0.0,-0.97636,2e-05,3.06558]
[1777901549878,44.47,78957.51,0.0,-0.97636,2e-05,3.06558]
[1777901552690,44.48,78955.64,0.0,-0.97642,2e-05,3.05883]
[1777901554142,44.48,78955.95,0.0,-0.97641,2e-05,3.05987]
[1777901554387,44.48,78955.95,0.0,-0.97641,2e-05,3.05987]
[1777901556485,44.48,78955.72,0.0,-0.97641,2e-05,3.05979]
[1777901556780,44.48,78955.72,0.0,-0.97641,2e-05,3.05979]
[1777901557316,44.48,78955.91,0.0,-0.9764,2e-05,3.06053]
[1777901557351,44.48,78955.91,0.0,-0.9764,2e-05,3.06053]
[1777901557725,44.48,78951.33,0.0,-0.9765,2e-05,3.04924]
[1777901558733,44.48,78949.62,0.0,-0.97654,2e-05,3.04521]
[1777901559972,44.48,78949.71,0.0,-0.97653,2e-05,3.04571]
[1777901560020,44.48,78949.71,0.0,-0.97653,2e-05,3.04571]
[1777901560570,44.48,78949.71,0.0,-0.97653,2e-05,3.04571]
[1777901560657,44.48,78949.71,0.0,-0.97653,2e-05,3.04571]
[1777901560967,44.48,78949.41,0.0,-0.97654,2e-05,3.04523]
[1777901561667,44.48,78949.41,0.0,-0.97654,2e-05,3.04523]
[1777901561901,44.49,78952.3,0.0,-0.97647,2e-05,3.05278]
[1777901562250,44.49,78952.3,0.0,-0.97647,2e-05,3.05278]
[1777901562592,44.49,78952.3,0.0,-0.97647,2e-05,3.05278]
[1777901562679,44.49,78952.3,0.0,-0.97647,2e-05,3.05278]
[1777901564521,44.49,78952.31,0.0,-0.97647,2e-05,3.05334]
[1777901564554,44.49,78952.31,0.0,-0.97647,2e-05,3.05334]
[1777901564775,44.49,78954.22,0.0,-0.97642,2e-05,3.05841]
[1777901564930,44.49,78954.22,0.0,-0.97642,2e-05,3.05841]
[1777901565408,44.49,78954.22,0.0,-0.97642,2e-05,3.05841]
[1777901565562,44.49,78954.22,0.0,-0.97642,2e-05,3.05841]
[1777901565782,44.49,78961.24,0.0,-0.97626,2e-05,3.07641]
[1777901565940,44.49,78961.24,0.0,-0.97626,2e-05,3.07641]
[1777901566049,44.49,78961.24,0.0,-0.97626,2e-05,3.07641]
[1777901566789,44.49,78965.32,0.0,-0.97616,2e-05,3.08698]
[1777901567681,44.49,78965.32,0.0,-0.97616,2e-05,3.08698]
[1777901567796,44.49,78966.45,0.0,-0.97613,2e-05,3.09006]
[1777901568784,44.49,78966.45,0.0,-0.97613,2e-05,3.09006]
[1777901569187,44.49,78965.54,0.0,-0.97615,2e-05,3.08795]
[1777901569796,44.49,78965.54,0.0,-0.97615,2e-05,3.08795]
[1777901569888,44.49,78965.54,0.0,-0.97615,2e-05,3.08795]
[1777901569896,44.49,78959.78,0.0,-0.97628,2e-05,3.07356]
[1777901570804,44.49,78959.78,0.0,-0.97628,2e-05,3.07356]
[1777901570820,44.49,78958.16,0.0,-0.97632,2e-05,3.0697]
[1777901571601,44.49,78958.16,0.0,-0.97632,2e-05,3.0697]
[1777901571826,44.49,78955.19,0.0,-0.97638,2e-05,3.06244]
[1777901572700,44.49,78955.19,0.0,-0.97638,2e-05,3.06244]
[1777901572833,44.49,78957.82,0.0,-0.97632,2e-05,3.06934]
[1777901573117,44.49,78957.82,0.0,-0.97632,2e-05,3.06934]
[1777901573520,44.49,78957.82,0.0,-0.97632,2e-05,3.06934]
[1777901573833,44.49,78957.82,0.0,-0.97632,2e-05,3.06934]
[1777901573841,44.5,78962.97,0.0,-0.9762,2e-05,3.08262]
[1777901574282,44.5,78962.97,0.0,-0.9762,2e-05,3.08262]
[1777901574849,44.5,78973.4,0.0,-0.97596,2e-05,3.10938]
[1777901575796,44.5,78973.4,0.0,-0.97596,2e-05,3.10938]
[1777901575806,44.5,78973.4,0.0,-0.97596,2e-05,3.10938]
[1777901575858,44.5,78983.54,0.0,-0.97572,2e-05,3.13551]
[1777901575993,44.5,78983.54,0.0,-0.97572,2e-05,3.13551]
[1777901576098,44.5,78983.54,0.0,-0.97572,2e-05,3.13551]
[1777901576277,44.5,78983.54,0.0,-0.97572,2e-05,3.13551]
[1777901576728,44.5,78983.54,0.0,-0.97572,2e-05,3.13551]
[1777901576863,44.5,78998.59,0.0,-0.97537,2e-05,3.17446]
[1777901577233,44.5,78998.59,0.0,-0.97537,2e-05,3.17446]
[1777901577870,44.5,79003.38,0.0,-0.97525,2e-05,3.18695]
[1777901578087,44.5,79003.38,0.0,-0.97525,2e-05,3.18695]
[1777901578877,44.5,79001.44,0.0,-0.9753,2e-05,3.18196]
[1777901581784,44.5,79001.81,0.0,-0.97529,2e-05,3.18302]
[1777901581898,44.5,79000.59,0.0,-0.97532,2e-05,3.1799]
[1777901582395,44.5,79000.59,0.0,-0.97532,2e-05,3.1799]
[1777901582407,44.5,79000.59,0.0,-0.97532,2e-05,3.1799]
[1777901582900,44.5,79000.59,0.0,-0.97532,2e-05,3.1799]
[1777901582905,44.5,78989.13,0.0,-0.97559,2e-05,3.15033]
[1777901583078,44.5,78989.13,0.0,-0.97559,2e-05,3.15033]
[1777901583209,44.5,78989.13,0.0,-0.97559,2e-05,3.15033]
[1777901583912,44.5,78986.21,0.0,-0.97565,2e-05,3.14291]
[1777901584210,44.5,78986.21,0.0,-0.97565,2e-05,3.14291]
[1777901584444,44.5,78986.21,0.0,-0.97565,2e-05,3.14291]
[1777901585288,44.5,78986.69,0.0,-0.97564,2e-05,3.14426]
[1777901585450,44.5,78986.69,0.0,-0.97564,2e-05,3.14426]
[1777901585504,44.5,78986.69,0.0,-0.97564,2e-05,3.14426]
[1777901585807,44.5,78986.69,0.0,-0.97564,2e-05,3.14426]
[1777901585873,44.5,78986.69,0.0,-0.97564,2e-05,3.14426]
[1777901585896,44.5,78986.69,0.0,-0.97564,2e-05,3.14437]
[1777901586508,44.5,78986.69,0.0,-0.97564,2e-05,3.14437]
[1777901586560,44.5,78992.94,0.0,-0.97549,2e-05,3.16058]
[1777901587165,44.5,78992.94,0.0,-0.97549,2e-05,3.16058]
[1777901587218,44.5,79001.12,0.0,-0.9753,2e-05,3.18184]
[1777901588330,44.5,79001.12,0.0,-0.9753,2e-05,3.18184]
[1777901588410,44.5,78998.95,0.0,-0.97535,2e-05,3.17626]
[1777901589351,44.5,78998.95,0.0,-0.97535,2e-05,3.17626]
[1777901589529,44.5,78998.95,0.0,-0.97535,2e-05,3.17626]
[1777901589556,44.5,79000.27,0.0,-0.97532,2e-05,3.17974]
[1777901590246,44.5,79000.27,0.0,-0.97532,2e-05,3.17974]
[1777901590352,44.5,79000.27,0.0,-0.97532,2e-05,3.17974]
[1777901590430,44.5,78997.8,0.0,-0.97538,2e-05,3.17339]
[1777901591788,44.5,78997.8,0.0,-0.97538,2e-05,3.17339]
[1777901591833,44.5,78997.8,0.0,-0.97538,2e-05,3.17339]
[1777901591883,44.5,78993.73,0.0,-0.97547,2e-05,3.16292]
[1777901592375,44.5,78993.73,0.0,-0.97547,2e-05,3.16292]
[1777901592741,44.5,78993.73,0.0,-0.97547,2e-05,3.16292]
[1777901592975,44.5,78988.67,0.0,-0.97559,2e-05,3.14994]
[1777901593982,44.5,78982.14,0.0,-0.97574,2e-05,3.13324]
[1777901594989,44.5,78980.96,0.0,-0.97577,2e-05,3.13031]
[1777901596117,44.5,78980.96,0.0,-0.97577,2e-05,3.13031]
[1777901596403,44.5,78980.96,0.0,-0.97577,2e-05,3.13031]
[1777901596614,44.5,78989.53,0.0,-0.97557,2e-05,3.1526]
[1777901597665,44.5,78989.53,0.0,-0.97557,2e-05,3.1526]
[1777901597673,44.5,78995.82,0.0,-0.97542,2e-05,3.16894]
[1777901598292,44.5,78995.82,0.0,-0.97542,2e-05,3.16894]
[1777901598377,44.5,78993.26,0.0,-0.97548,2e-05,3.16239]
[1777901599278,44.5,78993.26,0.0,-0.97548,2e-05,3.16239]
[1777901599376,44.5,78994.53,0.0,-0.97545,2e-05,3.16575]
[1777901600050,44.5,78994.53,0.0,-0.97545,2e-05,3.16575]
[1777901600154,44.5,79001.01,0.0,-0.97529,2e-05,3.18261]
[1777901600949,44.5,79001.01,0.0,-0.97529,2e-05,3.18261]
[1777901601341,44.5,79001.01,0.0,-0.97529,2e-05,3.18261]
[1777901601551,44.5,79004.05,0.0,-0.97522,2e-05,3.19055]
[1777901602829,44.5,79004.05,0.0,-0.97522,2e-05,3.19055]
[1777901602883,44.5,79009.19,0.0,-0.9751,2e-05,3.20397]
[1777901603151,44.5,79009.19,0.0,-0.9751,2e-05,3.20397]
[1777901603557,44.5,79009.19,0.0,-0.9751,2e-05,3.20397]
[1777901603606,44.5,79000.84,0.0,-0.9753,2e-05,3.18225]
[1777901604052,44.5,78992.29,0.0,-0.9755,2e-05,3.16012]
[1777901605059,44.5,78992.58,0.0,-0.97549,2e-05,3.16091]
[1777901606066,44.5,78992.91,0.0,-0.97548,2e-05,3.16184]
[1777901607073,44.51,78991.4,0.0,-0.97552,2e-05,3.15802]
[1777901610542,44.51,78991.88,0.0,-0.9755,2e-05,3.15948]
[1777901611830,44.51,78992.0,0.0,-0.9755,2e-05,3.15986]
[1777901611929,44.51,78987.94,0.0,-0.97562,2e-05,3.14641]
[1777901612109,44.51,78985.36,0.0,-0.97568,2e-05,3.13978]
[1777901615130,44.51,78983.53,0.0,-0.97572,2e-05,3.13539]
[1777901617145,44.51,78988.46,0.0,-0.9756,2e-05,3.14839]
[1777901618842,44.51,78988.46,0.0,-0.9756,2e-05,3.14839]
[1777901618948,44.51,78988.46,0.0,-0.9756,2e-05,3.14839]
[1777901619347,44.51,78989.33,0.0,-0.97558,2e-05,3.15073]
[1777901619370,44.51,78989.33,0.0,-0.97558,2e-05,3.15073]
[1777901619466,44.51,78995.29,0.0,-0.97544,2e-05,3.16621]
[1777901620166,44.51,79002.76,0.0,-0.97526,2e-05,3.18563]
[1777901621173,44.51,79006.62,0.0,-0.97517,2e-05,3.1957]
[1777901623187,44.51,79008.86,0.0,-0.97511,2e-05,3.20156]
[1777901624194,44.51,79013.2,0.0,-0.97501,2e-05,3.2129]
[1777901625201,44.51,79017.55,0.0,-0.97491,2e-05,3.22426]
[1777901626063,44.51,79017.55,0.0,-0.97491,2e-05,3.22426]
[1777901626298,44.51,79017.55,0.0,-0.97491,2e-05,3.22426]
[1777901626712,44.51,79017.55,0.0,-0.97491,2e-05,3.22426]
[1777901626767,44.51,79017.55,0.0,-0.97491,2e-05,3.22426]
[1777901626792,44.51,79021.76,0.0,-0.97481,2e-05,3.23527]
[1777901627398,44.51,79021.76,0.0,-0.97481,2e-05,3.23527]
[1777901627451,44.51,79023.6,0.0,-0.97476,2e-05,3.24005]
[1777901628133,44.51,79023.6,0.0,-0.97476,2e-05,3.24005]
[1777901629233,44.51,79025.57,0.0,-0.97472,2e-05,3.24511]
[1777901630052,44.51,79025.57,0.0,-0.97472,2e-05,3.24511]
[1777901633261,44.51,79026.04,0.0,-0.97471,2e-05,3.24613]
[1777901633537,44.51,79026.04,0.0,-0.97471,2e-05,3.24613]
[1777901634164,44.51,79025.81,0.0,-0.97471,2e-05,3.24546]
[1777901635276,44.51,79023.64,0.0,-0.97477,2e-05,3.23961]
[1777901636303,44.51,79023.64,0.0,-0.97477,2e-05,3.23961]
[1777901636616,44.51,79023.64,0.0,-0.97477,2e-05,3.23961]
[1777901636960,44.51,79023.64,0.0,-0.97477,2e-05,3.23961]
[1777901637319,44.51,79023.5,0.0,-0.97477,2e-05,3.23918]
[1777901637558,44.51,79023.5,0.0,-0.97477,2e-05,3.23918]
[1777901637634,44.51,79023.5,0.0,-0.97477,2e-05,3.23918]
[1777901637868,44.51,79023.5,0.0,-0.97477,2e-05,3.23918]
[1777901637909,44.51,79012.11,0.0,-0.97504,2e-05,3.20928]
[1777901638608,44.51,79012.11,0.0,-0.97504,2e-05,3.20928]
[1777901638695,44.51,78992.17,0.0,-0.97552,2e-05,3.1575]
[1777901639224,44.51,78992.17,0.0,-0.97552,2e-05,3.1575]
[1777901639524,44.51,78992.17,0.0,-0.97552,2e-05,3.1575]
[1777901639626,44.51,78991.79,0.0,-0.97552,2e-05,3.1566]
[1777901640090,44.51,78991.79,0.0,-0.97552,2e-05,3.1566]
[1777901640111,44.51,78991.79,0.0,-0.97552,2e-05,3.1566]
[1777901640232,44.51,78991.79,0.0,-0.97552,2e-05,3.1566]
[1777901640844,44.51,78991.79,0.0,-0.97552,2e-05,3.1566]
[1777901641318,44.51,78989.34,0.0,-0.97558,2e-05,3.15044]
[1777901642401,44.51,78989.34,0.0,-0.97558,2e-05,3.15044]
[1777901643831,44.51,78990.14,0.0,-0.97556,2e-05,3.15259]
[1777901644339,44.51,78994.66,0.0,-0.97545,2e-05,3.16441]
[1777901645128,44.51,78994.66,0.0,-0.97545,2e-05,3.16441]
[1777901645522,44.51,78994.66,0.0,-0.97545,2e-05,3.16441]
[1777901645541,44.51,78994.66,0.0,-0.97545,2e-05,3.16441]
[1777901645905,44.51,78994.66,0.0,-0.97545,2e-05,3.16441]
[1777901645954,44.51,78998.37,0.0,-0.97536,2e-05,3.17407]
[1777901646548,44.51,79000.73,0.0,-0.97531,2e-05,3.18023]
[1777901647360,44.51,79004.36,0.0,-0.97522,2e-05,3.18969]
[1777901648366,44.51,79008.04,0.0,-0.97513,2e-05,3.19928]
[1777901650381,44.51,79006.0,0.0,-0.97518,2e-05,3.19398]
[1777901655415,44.51,79005.51,0.0,-0.97519,2e-05,3.19277]
[1777901657429,44.51,79008.81,0.0,-0.97512,2e-05,3.2014]
[1777901658246,44.51,79008.81,0.0,-0.97512,2e-05,3.2014]
[1777901658437,44.51,79014.43,0.0,-0.97498,2e-05,3.21607]
[1777901662465,44.51,79012.52,0.0,-0.97503,2e-05,3.21101]
[1777901667500,44.51,79012.52,0.0,-0.97503,2e-05,3.21097]
[1777901668507,44.51,79014.39,0.0,-0.97498,2e-05,3.21584]
[1777901669586,44.51,79014.39,0.0,-0.97498,2e-05,3.21584]
[1777901669640,44.51,79014.72,0.0,-0.97498,2e-05,3.21669]
[1777901670370,44.51,79014.72,0.0,-0.97498,2e-05,3.21669]
[1777901670486,44.51,79014.72,0.0,-0.97498,2e-05,3.21669]
[1777901670520,44.51,79015.0,0.0,-0.97497,2e-05,3.21741]
[1777901672535,44.51,79013.39,0.0,-0.97503,2e-05,3.21007]
[1777901674677,44.51,79014.28,0.0,-0.97501,2e-05,3.21239]
[1777901674805,44.51,79014.28,0.0,-0.97501,2e-05,3.21239]
[1777901674887,44.51,79014.6,0.0,-0.975,2e-05,3.21321]
[1777901675583,44.51,79014.6,0.0,-0.975,2e-05,3.21321]
[1777901675650,44.51,79015.36,0.0,-0.97498,2e-05,3.21518]
[1777901676427,44.51,79015.36,0.0,-0.97498,2e-05,3.21518]
[1777901676563,44.51,79014.1,0.0,-0.97501,2e-05,3.21187]
[1777901679426,44.51,79013.22,0.0,-0.97504,2e-05,3.20955]
[1777901679567,44.51,79013.22,0.0,-0.97504,2e-05,3.20955]
[1777901679775,44.51,79013.22,0.0,-0.97504,2e-05,3.20955]
[1777901679862,44.51,79013.22,0.0,-0.97504,2e-05,3.20955]
[1777901679913,44.51,79003.05,0.0,-0.97528,2e-05,3.18306]
[1777901680340,44.51,79003.05,0.0,-0.97528,2e-05,3.18306]
[1777901680688,44.51,79003.05,0.0,-0.97528,2e-05,3.18306]
[1777901680779,44.51,78992.95,0.0,-0.97552,2e-05,3.15695]
[1777901681130,44.51,78992.95,0.0,-0.97552,2e-05,3.15695]
[1777901681515,44.51,78992.95,0.0,-0.97552,2e-05,3.15695]
[1777901681700,44.51,78992.95,0.0,-0.97552,2e-05,3.15695]
[1777901681785,44.51,78983.25,0.0,-0.97574,2e-05,3.13207]
[1777901682415,44.51,78983.25,0.0,-0.97574,2e-05,3.13207]
[1777901682607,44.51,78978.79,0.0,-0.97584,2e-05,3.12076]
[1777901684622,44.51,78980.45,0.0,-0.9758,2e-05,3.12529]
[1777901688650,44.51,78982.41,0.0,-0.97575,2e-05,3.13083]
[1777901690664,44.51,78980.55,0.0,-0.97579,2e-05,3.1263]
[1777901691673,44.51,78979.13,0.0,-0.97583,2e-05,3.1228]
[1777901692680,44.51,78980.52,0.0,-0.97579,2e-05,3.12649]
[1777901694110,44.51,78981.63,0.0,-0.97576,2e-05,3.12946]
[1777901694164,44.51,78981.63,0.0,-0.97576,2e-05,3.12946]
[1777901694694,44.52,78987.11,0.0,-0.97564,2e-05,3.14365]
[1777901695701,44.52,78988.85,0.0,-0.97559,2e-05,3.14823]
[1777901697326,44.52,78989.37,0.0,-0.97558,2e-05,3.14966]
[1777901697872,44.52,78989.37,0.0,-0.97558,2e-05,3.14966]
[1777901699512,44.52,78989.75,0.0,-0.97557,2e-05,3.15082]
[1777901699593,44.52,78989.75,0.0,-0.97557,2e-05,3.15082]
[1777901699876,44.52,78994.91,0.0,-0.97545,2e-05,3.16423]
[1777901700080,44.52,78994.91,0.0,-0.97545,2e-05,3.16423]
[1777901700350,44.52,78994.91,0.0,-0.97545,2e-05,3.16423]
[1777901700406,44.52,78994.91,0.0,-0.97545,2e-05,3.16423]
[1777901700656,44.52,78994.91,0.0,-0.97545,2e-05,3.16423]
[1777901700663,44.52,78994.91,0.0,-0.97545,2e-05,3.16423]
[1777901700736,44.52,78998.79,0.0,-0.97536,2e-05,3.17433]
[1777901701209,44.52,78998.79,0.0,-0.97536,2e-05,3.17433]
[1777901701743,44.52,79007.3,0.0,-0.97515,2e-05,3.19648]
[1777901702750,44.52,79010.52,0.0,-0.97508,2e-05,3.20489]
[1777901703757,44.52,79014.19,0.0,-0.97499,2e-05,3.21447]
[1777901707785,44.52,79011.49,0.0,-0.97506,2e-05,3.20733]
[1777901708792,44.52,79013.28,0.0,-0.97501,2e-05,3.212]
[1777901709799,44.52,79011.12,0.0,-0.97506,2e-05,3.20634]
[1777901710806,44.52,79013.41,0.0,-0.97501,2e-05,3.21231]
[1777901713826,44.52,79014.64,0.0,-0.97498,2e-05,3.21547]
[1777901716848,44.52,79016.1,0.0,-0.97495,2e-05,3.21922]
[1777901718782,44.52,79015.95,0.0,-0.97495,2e-05,3.2188]
[1777901718862,44.52,79011.83,0.0,-0.97505,2e-05,3.208]
[1777901719869,44.52,79009.76,0.0,-0.9751,2e-05,3.20259]
[1777901720574,44.52,79009.76,0.0,-0.9751,2e-05,3.20259]
[1777901720876,44.52,79005.44,0.0,-0.9752,2e-05,3.19134]
[1777901721882,44.52,79000.28,0.0,-0.97532,2e-05,3.17796]
[1777901722890,44.52,78997.33,0.0,-0.97539,2e-05,3.17035]
[1777901725911,44.52,78994.24,0.0,-0.97546,2e-05,3.16252]
[1777901726106,44.52,78994.24,0.0,-0.97546,2e-05,3.16252]
[1777901727066,44.52,78994.24,0.0,-0.97546,2e-05,3.16252]
[1777901726918,44.52,78998.73,0.0,-0.97536,2e-05,3.1742]
[1777901727125,44.52,78998.73,0.0,-0.97536,2e-05,3.1742]
[1777901727489,44.52,78998.73,0.0,-0.97536,2e-05,3.1742]
[1777901727925,44.52,78995.27,0.0,-0.97544,2e-05,3.16529]
[1777901728417,44.52,78995.27,0.0,-0.97544,2e-05,3.16529]
[1777901729939,44.52,79000.0,0.0,-0.97533,2e-05,3.17766]
[1777901730160,44.52,79000.0,0.0,-0.97533,2e-05,3.17766]
[1777901730816,44.52,79000.0,0.0,-0.97533,2e-05,3.17766]
[1777901730884,44.52,79000.0,0.0,-0.97533,2e-05,3.17766]
[1777901731045,44.52,79005.31,0.0,-0.97522,2e-05,3.1884]
[1777901731685,44.52,79005.31,0.0,-0.97522,2e-05,3.1884]
[1777901731953,44.52,79008.16,0.0,-0.97516,2e-05,3.19583]
[1777901732960,44.52,79009.95,0.0,-0.97511,2e-05,3.2005]
[1777901733204,44.52,79009.95,0.0,-0.97511,2e-05,3.2005]
[1777901734658,44.52,79009.29,0.0,-0.97513,2e-05,3.19878]
[1777901734778,44.52,79009.29,0.0,-0.97513,2e-05,3.19878]
[1777901735022,44.52,79047.63,0.0,-0.9742,2e-05,3.29982]
[1777901735854,44.52,79047.63,0.0,-0.9742,2e-05,3.29982]
[1777901736023,44.52,79098.23,0.0,-0.97294,3e-05,3.43603]
[1777901736699,44.52,79098.23,0.0,-0.97294,3e-05,3.43603]
[1777901736960,44.52,79098.23,0.0,-0.97294,3e-05,3.43603]
[1777901737030,44.51,79106.1,0.0,-0.97275,3e-05,3.45679]
[1777901738037,44.51,79099.97,0.0,-0.97291,3e-05,3.4395]
[1777901738458,44.51,79099.97,0.0,-0.97291,3e-05,3.4395]
[1777901738689,44.51,79099.97,0.0,-0.97291,3e-05,3.4395]
[1777901739044,44.51,79092.85,0.0,-0.9731,3e-05,3.41958]
[1777901741057,44.51,79085.63,0.0,-0.97329,3e-05,3.39915]
[1777901742065,44.51,79076.98,0.0,-0.97351,3e-05,3.37533]
[1777901743074,44.51,79067.52,0.0,-0.97375,2e-05,3.34948]
[1777901743302,44.51,79067.52,0.0,-0.97375,2e-05,3.34948]
[1777901743316,44.51,79067.52,0.0,-0.97375,2e-05,3.34948]
[1777901743331,44.51,79067.52,0.0,-0.97375,2e-05,3.34948]
[1777901743591,44.51,79067.52,0.0,-0.97375,2e-05,3.34948]
[1777901743641,44.51,79067.52,0.0,-0.97375,2e-05,3.34948]
[1777901743701,44.51,79067.52,0.0,-0.97375,2e-05,3.34948]
[1777901743829,44.51,79067.52,0.0,-0.97375,2e-05,3.34948]
[1777901744055,44.51,79067.52,0.0,-0.97375,2e-05,3.34948]
[1777901744078,44.51,79067.52,0.0,-0.97375,2e-05,3.34948]
[1777901744080,44.5,79060.77,0.0,-0.97392,2e-05,3.33108]
[1777901744268,44.5,79060.77,0.0,-0.97392,2e-05,3.33108]
[1777901745063,44.5,79060.77,0.0,-0.97392,2e-05,3.33108]
[1777901745091,44.5,79060.77,0.0,-0.97392,2e-05,3.33108]
[1777901745261,44.5,79060.7,0.0,-0.97392,2e-05,3.33069]
[1777901745340,44.5,79060.7,0.0,-0.97392,2e-05,3.33069]
[1777901745665,44.5,79060.7,0.0,-0.97392,2e-05,3.33069]
[1777901745816,44.5,79060.7,0.0,-0.97392,2e-05,3.33069]
[1777901745836,44.5,79060.7,0.0,-0.97392,2e-05,3.33069]
[1777901745966,44.5,79060.7,0.0,-0.97392,2e-05,3.33069]
[1777901746093,44.5,79057.24,0.0,-0.97401,2e-05,3.3212]
[1777901746849,44.5,79057.24,0.0,-0.97401,2e-05,3.3212]
[1777901746933,44.5,79057.24,0.0,-0.97401,2e-05,3.3212]
[1777901747077,44.5,79057.24,0.0,-0.97401,2e-05,3.3212]
[1777901747083,44.5,79057.24,0.0,-0.97401,2e-05,3.3212]
[1777901746940,44.5,79057.24,0.0,-0.97401,2e-05,3.32101]
[1777901747168,44.5,79057.24,0.0,-0.97401,2e-05,3.32101]
[1777901747330,44.5,79057.24,0.0,-0.97401,2e-05,3.32101]
[1777901747359,44.5,79057.24,0.0,-0.97401,2e-05,3.32101]
[1777901751729,44.5,79057.68,0.0,-0.974,2e-05,3.32161]
[1777901751809,44.5,79057.68,0.0,-0.974,2e-05,3.32161]
[1777901751838,44.5,79057.68,0.0,-0.974,2e-05,3.32161]
[1777901751886,44.5,79057.4,0.0,-0.97401,2e-05,3.32047]
[1777901752681,44.5,79057.4,0.0,-0.97401,2e-05,3.32047]
[1777901752752,44.5,79057.4,0.0,-0.97401,2e-05,3.32047]
[1777901752828,44.5,79057.4,0.0,-0.97401,2e-05,3.32047]
[1777901753085,44.5,79057.4,0.0,-0.97401,2e-05,3.32047]
[1777901752945,44.5,79060.26,0.0,-0.97394,2e-05,3.32795]
[1777901753686,44.5,79060.26,0.0,-0.97394,2e-05,3.32795]
[1777901753778,44.5,79060.26,0.0,-0.97394,2e-05,3.32795]
[1777901753826,44.5,79060.26,0.0,-0.97394,2e-05,3.32795]
[1777901753833,44.5,79060.26,0.0,-0.97394,2e-05,3.32795]
[1777901753924,44.5,79061.25,0.0,-0.97392,2e-05,3.3304]
[1777901754593,44.5,79061.25,0.0,-0.97392,2e-05,3.3304]
[1777901754734,44.5,79061.25,0.0,-0.97392,2e-05,3.3304]
[1777901754819,44.5,79061.25,0.0,-0.97392,2e-05,3.3304]
[1777901754955,44.5,79061.25,0.0,-0.97392,2e-05,3.3304]
[1777901754985,44.5,79061.25,0.0,-0.97392,2e-05,3.3304]
[1777901755081,44.5,79061.25,0.0,-0.97392,2e-05,3.3304]
[1777901755083,44.5,79055.26,0.0,-0.97407,2e-05,3.31414]
[1777901755369,44.5,79055.26,0.0,-0.97407,2e-05,3.31414]
[1777901755497,44.5,79055.26,0.0,-0.97407,2e-05,3.31414]
[1777901755580,44.5,79055.26,0.0,-0.97407,2e-05,3.31414]
[1777901755698,44.5,79055.26,0.0,-0.97407,2e-05,3.31414]
[1777901755793,44.5,79055.18,0.0,-0.97408,2e-05,3.31374]
[1777901756827,44.5,79055.18,0.0,-0.97408,2e-05,3.31374]
[1777901756958,44.5,79055.18,0.0,-0.97408,2e-05,3.31374]
[1777901756985,44.5,79055.18,0.0,-0.97408,2e-05,3.31374]
[1777901757083,44.5,79055.18,0.0,-0.97408,2e-05,3.31374]
[1777901757033,44.5,79056.36,0.0,-0.97405,2e-05,3.31672]
[1777901758240,44.5,79056.49,0.0,-0.97404,2e-05,3.31707]
[1777901758346,44.5,79056.49,0.0,-0.97404,2e-05,3.31707]
[1777901758398,44.5,79056.49,0.0,-0.97404,2e-05,3.31707]
[1777901758447,44.5,79056.49,0.0,-0.97404,2e-05,3.31707]
[1777901758580,44.5,79056.49,0.0,-0.97404,2e-05,3.31707]
[1777901758983,44.5,79056.49,0.0,-0.97404,2e-05,3.31707]
[1777901759079,44.5,79056.49,0.0,-0.97404,2e-05,3.31707]
[1777901759084,44.49,79056.61,0.0,-0.97405,2e-05,3.31702]
[1777901759144,44.49,79056.61,0.0,-0.97405,2e-05,3.31702]
[1777901759329,44.49,79056.61,0.0,-0.97405,2e-05,3.31702]
[1777901759329,44.49,79056.61,0.0,-0.97405,2e-05,3.31702]
[1777901759503,44.49,79056.61,0.0,-0.97405,2e-05,3.31702]
[1777901759567,44.49,79056.61,0.0,-0.97405,2e-05,3.31702]
[1777901759586,44.49,79056.61,0.0,-0.97405,2e-05,3.31702]
[1777901759680,44.49,79056.61,0.0,-0.97405,2e-05,3.31702]
[1777901759838,44.49,79056.61,0.0,-0.97405,2e-05,3.31702]
[1777901759949,44.49,79056.61,0.0,-0.97405,2e-05,3.31702]
[1777901759997,44.49,79056.61,0.0,-0.97405,2e-05,3.31702]
[1777901760083,44.49,79056.61,0.0,-0.97405,2e-05,3.31702]
[1777901760079,44.49,79058.35,0.0,-0.974,2e-05,3.3215]
[1777901760136,44.49,79058.35,0.0,-0.974,2e-05,3.3215]
[1777901760299,44.49,79058.35,0.0,-0.974,2e-05,3.3215]
[1777901760342,44.49,79058.35,0.0,-0.974,2e-05,3.3215]
[1777901760403,44.49,79058.35,0.0,-0.974,2e-05,3.3215]
[1777901760485,44.49,79058.35,0.0,-0.974,2e-05,3.3215]
[1777901760586,44.49,79058.35,0.0,-0.974,2e-05,3.3215]
[1777901760720,44.49,79058.35,0.0,-0.974,2e-05,3.3215]
[1777901760842,44.49,79058.35,0.0,-0.974,2e-05,3.3215]
[1777901760926,44.49,79058.35,0.0,-0.974,2e-05,3.3215]
[1777901761086,44.49,79058.35,0.0,-0.974,2e-05,3.3215]
[1777901760938,44.49,79059.22,0.0,-0.97398,2e-05,3.32364]
[1777901761342,44.49,79059.22,0.0,-0.97398,2e-05,3.32364]
[1777901761746,44.49,79059.22,0.0,-0.97398,2e-05,3.32364]
[1777901761829,44.49,79059.22,0.0,-0.97398,2e-05,3.32364]
[1777901762063,44.49,79059.22,0.0,-0.97398,2e-05,3.32364]
[1777901762080,44.49,79059.22,0.0,-0.97398,2e-05,3.32364]
[1777901761904,44.49,79052.86,0.0,-0.97414,2e-05,3.30643]
[1777901762128,44.49,79052.86,0.0,-0.97414,2e-05,3.30643]
[1777901762254,44.49,79052.86,0.0,-0.97414,2e-05,3.30643]
[1777901762332,44.49,79052.86,0.0,-0.97414,2e-05,3.30643]
[1777901762333,44.49,79052.86,0.0,-0.97414,2e-05,3.30643]
[1777901762521,44.49,79052.86,0.0,-0.97414,2e-05,3.30643]
[1777901762585,44.49,79052.86,0.0,-0.97414,2e-05,3.30643]
[1777901762809,44.49,79052.86,0.0,-0.97414,2e-05,3.30643]
[1777901762839,44.49,79052.86,0.0,-0.97414,2e-05,3.30643]
[1777901762927,44.49,79052.86,0.0,-0.97414,2e-05,3.30643]
[1777901763081,44.49,79052.86,0.0,-0.97414,2e-05,3.30643]
[1777901763023,44.49,79040.84,0.0,-0.97444,2e-05,3.27428]
[1777901763216,44.49,79040.84,0.0,-0.97444,2e-05,3.27428]
[1777901763459,44.49,79040.84,0.0,-0.97444,2e-05,3.27428]
[1777901763583,44.49,79040.84,0.0,-0.97444,2e-05,3.27428]
[1777901763590,44.49,79040.84,0.0,-0.97444,2e-05,3.27428]
[1777901763829,44.49,79040.84,0.0,-0.97444,2e-05,3.27428]
[1777901763901,44.49,79043.9,0.0,-0.97436,2e-05,3.2823]
[1777901764473,44.49,79043.9,0.0,-0.97436,2e-05,3.2823]
[1777901764547,44.49,79043.9,0.0,-0.97436,2e-05,3.2823]
[1777901764588,44.49,79043.9,0.0,-0.97436,2e-05,3.2823]
[1777901764647,44.49,79043.9,0.0,-0.97436,2e-05,3.2823]
[1777901765364,44.49,79043.87,0.0,-0.97437,2e-05,3.2821]
[1777901765583,44.49,79043.87,0.0,-0.97437,2e-05,3.2821]
[1777901765870,44.49,79043.87,0.0,-0.97437,2e-05,3.2821]
[1777901766083,44.49,79043.87,0.0,-0.97437,2e-05,3.2821]
[1777901766102,44.49,79043.87,0.0,-0.97437,2e-05,3.2821]
[1777901765925,44.49,79054.88,0.0,-0.9741,2e-05,3.31132]
[1777901766327,44.49,79054.88,0.0,-0.9741,2e-05,3.31132]
[1777901766380,44.49,79054.88,0.0,-0.9741,2e-05,3.31132]
[1777901766486,44.49,79054.88,0.0,-0.9741,2e-05,3.31132]
[1777901766583,44.49,79054.88,0.0,-0.9741,2e-05,3.31132]
[1777901766834,44.49,79054.88,0.0,-0.9741,2e-05,3.31132]
[1777901766905,44.49,79054.88,0.0,-0.9741,2e-05,3.31132]
[1777901766998,44.49,79054.88,0.0,-0.9741,2e-05,3.31132]
[1777901767091,44.49,79054.88,0.0,-0.9741,2e-05,3.31132]
[1777901767006,44.49,79072.61,0.0,-0.97366,2e-05,3.3588]
[1777901767388,44.49,79072.61,0.0,-0.97366,2e-05,3.3588]
[1777901767578,44.49,79072.61,0.0,-0.97366,2e-05,3.3588]
[1777901767641,44.49,79072.61,0.0,-0.97366,2e-05,3.3588]
[1777901767658,44.49,79072.61,0.0,-0.97366,2e-05,3.3588]
[1777901767777,44.49,79072.61,0.0,-0.97366,2e-05,3.3588]
[1777901767803,44.49,79072.61,0.0,-0.97366,2e-05,3.3588]
[1777901767853,44.49,79072.61,0.0,-0.97366,2e-05,3.3588]
[1777901767922,44.49,79075.52,0.0,-0.97359,3e-05,3.36641]
[1777901768155,44.49,79075.52,0.0,-0.97359,3e-05,3.36641]
[1777901768379,44.49,79075.52,0.0,-0.97359,3e-05,3.36641]
[1777901768481,44.49,79075.52,0.0,-0.97359,3e-05,3.36641]
[1777901768578,44.49,79075.52,0.0,-0.97359,3e-05,3.36641]
[1777901768598,44.49,79075.52,0.0,-0.97359,3e-05,3.36641]
[1777901768641,44.49,79075.52,0.0,-0.97359,3e-05,3.36641]
[1777901768680,44.49,79071.51,0.0,-0.97369,2e-05,3.35532]
[1777901769258,44.49,79069.0,0.0,-0.97375,2e-05,3.34854]
[1777901770837,44.49,79069.0,0.0,-0.97375,2e-05,3.34854]
[1777901770888,44.49,79069.0,0.0,-0.97375,2e-05,3.34854]
[1777901770980,44.49,79069.0,0.0,-0.97375,2e-05,3.34854]
[1777901771008,44.49,79069.0,0.0,-0.97375,2e-05,3.34854]
[1777901771085,44.49,79069.0,0.0,-0.97375,2e-05,3.34854]
[1777901771061,44.49,79068.89,0.0,-0.97376,2e-05,3.34778]
[1777901771248,44.49,79068.89,0.0,-0.97376,2e-05,3.34778]
[1777901771380,44.49,79068.89,0.0,-0.97376,2e-05,3.34778]
[1777901771580,44.49,79068.89,0.0,-0.97376,2e-05,3.34778]
[1777901771661,44.49,79068.89,0.0,-0.97376,2e-05,3.34778]
[1777901771758,44.49,79068.89,0.0,-0.97376,2e-05,3.34778]
[1777901771833,44.49,79068.89,0.0,-0.97376,2e-05,3.34778]
[1777901771898,44.49,79068.89,0.0,-0.97376,2e-05,3.34778]
[1777901772023,44.49,79068.89,0.0,-0.97376,2e-05,3.34778]
[1777901772085,44.49,79068.89,0.0,-0.97376,2e-05,3.34778]
[1777901772117,44.49,79072.54,0.0,-0.97367,2e-05,3.35739]
[1777901772362,44.49,79072.54,0.0,-0.97367,2e-05,3.35739]
[1777901772422,44.49,79072.54,0.0,-0.97367,2e-05,3.35739]
[1777901772500,44.49,79072.54,0.0,-0.97367,2e-05,3.35739]
[1777901772579,44.49,79072.54,0.0,-0.97367,2e-05,3.35739]
[1777901772735,44.49,79072.54,0.0,-0.97367,2e-05,3.35739]
[1777901772743,44.49,79072.54,0.0,-0.97367,2e-05,3.35739]
[1777901772833,44.49,79072.54,0.0,-0.97367,2e-05,3.35739]
[1777901772837,44.49,79072.54,0.0,-0.97367,2e-05,3.35739]
[1777901772931,44.48,79075.2,0.0,-0.97361,2e-05,3.36434]
[1777901773864,44.48,79075.2,0.0,-0.97361,2e-05,3.36434]
[1777901773913,44.48,79075.2,0.0,-0.97361,2e-05,3.36434]
[1777901774077,44.48,79075.2,0.0,-0.97361,2e-05,3.36434]
[1777901774221,44.48,79075.88,0.0,-0.97359,3e-05,3.36592]
[1777901774439,44.48,79075.88,0.0,-0.97359,3e-05,3.36592]
[1777901774830,44.48,79075.88,0.0,-0.97359,3e-05,3.36592]
[1777901775075,44.48,79075.88,0.0,-0.97359,3e-05,3.36592]
[1777901774883,44.48,79080.19,0.0,-0.97349,3e-05,3.37733]
[1777901775145,44.48,79080.19,0.0,-0.97349,3e-05,3.37733]
[1777901775203,44.48,79080.19,0.0,-0.97349,3e-05,3.37733]
[1777901775327,44.48,79080.19,0.0,-0.97349,3e-05,3.37733]
[1777901775449,44.48,79080.19,0.0,-0.97349,3e-05,3.37733]
[1777901775462,44.48,79080.19,0.0,-0.97349,3e-05,3.37733]
[1777901775578,44.48,79080.19,0.0,-0.97349,3e-05,3.37733]
[1777901775827,44.48,79080.19,0.0,-0.97349,3e-05,3.37733]
[1777901775920,44.48,79080.19,0.0,-0.97349,3e-05,3.37733]
[1777901775968,44.48,79080.19,0.0,-0.97349,3e-05,3.37733]
[1777901776022,44.48,79084.28,0.0,-0.97339,3e-05,3.38816]
[1777901777480,44.48,79084.53,0.0,-0.97338,3e-05,3.38884]
[1777901777561,44.48,79084.53,0.0,-0.97338,3e-05,3.38884]
[1777901777580,44.48,79084.53,0.0,-0.97338,3e-05,3.38884]
[1777901777658,44.48,79084.53,0.0,-0.97338,3e-05,3.38884]
[1777901777888,44.48,79084.53,0.0,-0.97338,3e-05,3.38884]
[1777901777971,44.48,79084.53,0.0,-0.97338,3e-05,3.38884]
[1777901778081,44.48,79084.53,0.0,-0.97338,3e-05,3.38884]
[1777901778049,44.48,79081.83,0.0,-0.97346,3e-05,3.38091]
[1777901778196,44.48,79081.83,0.0,-0.97346,3e-05,3.38091]
[1777901778436,44.48,79081.83,0.0,-0.97346,3e-05,3.38091]
[1777901778512,44.48,79081.74,0.0,-0.97346,3e-05,3.38039]
[1777901780804,44.48,79080.74,0.0,-0.97349,3e-05,3.37739]
[1777901780833,44.48,79080.74,0.0,-0.97349,3e-05,3.37739]
[1777901780936,44.48,79080.74,0.0,-0.97349,3e-05,3.37739]
[1777901781078,44.48,79080.74,0.0,-0.97349,3e-05,3.37739]
[1777901781131,44.48,79080.74,0.0,-0.97349,3e-05,3.37739]
[1777901781146,44.48,79081.75,0.0,-0.97347,3e-05,3.37985]
[1777901781747,44.48,79081.75,0.0,-0.97347,3e-05,3.37985]
[1777901781837,44.48,79080.97,0.0,-0.97349,3e-05,3.37745]
[1777901782351,44.48,79084.95,0.0,-0.97339,3e-05,3.38799]
[1777901783356,44.47,79090.48,0.0,-0.97325,3e-05,3.40275]
[1777901784830,44.47,79090.48,0.0,-0.97325,3e-05,3.40275]
[1777901785072,44.47,79090.48,0.0,-0.97325,3e-05,3.40275]
[1777901785077,44.47,79090.48,0.0,-0.97325,3e-05,3.40275]
[1777901785121,44.47,79090.48,0.0,-0.97325,3e-05,3.40275]
[1777901785106,44.47,79086.18,0.0,-0.97337,3e-05,3.39071]
[1777901785173,44.47,79086.18,0.0,-0.97337,3e-05,3.39071]
[1777901785327,44.47,79086.18,0.0,-0.97337,3e-05,3.39071]
[1777901785376,44.47,79086.18,0.0,-0.97337,3e-05,3.39071]
[1777901785726,44.47,79086.18,0.0,-0.97337,3e-05,3.39071]
[1777901785793,44.47,79086.18,0.0,-0.97337,3e-05,3.39071]
[1777901785831,44.47,79086.18,0.0,-0.97337,3e-05,3.39071]
[1777901785938,44.47,79086.18,0.0,-0.97337,3e-05,3.39071]
[1777901786071,44.47,79086.18,0.0,-0.97337,3e-05,3.39071]
[1777901786039,44.47,79082.77,0.0,-0.97345,3e-05,3.38114]
[1777901786933,44.47,79082.77,0.0,-0.97345,3e-05,3.38114]
[1777901787057,44.47,79082.77,0.0,-0.97345,3e-05,3.38114]
[1777901787077,44.47,79082.77,0.0,-0.97345,3e-05,3.38114]
[1777901787125,44.47,79086.24,0.0,-0.97337,3e-05,3.39029]
[1777901787164,44.47,79086.24,0.0,-0.97337,3e-05,3.39029]
[1777901787447,44.47,79086.24,0.0,-0.97337,3e-05,3.39029]
[1777901787900,44.47,79086.24,0.0,-0.97337,3e-05,3.39029]
[1777901788033,44.47,79086.24,0.0,-0.97337,3e-05,3.39029]
[1777901788130,44.47,79086.51,0.0,-0.97337,3e-05,3.39073]
[1777901788223,44.47,79086.51,0.0,-0.97337,3e-05,3.39073]
[1777901788664,44.47,79086.51,0.0,-0.97337,3e-05,3.39073]
[1777901788700,44.47,79086.51,0.0,-0.97337,3e-05,3.39073]
[1777901788996,44.47,79086.51,0.0,-0.97337,3e-05,3.39073]
[1777901789050,44.47,79086.51,0.0,-0.97337,3e-05,3.39073]
[1777901789085,44.47,79088.14,0.0,-0.97333,3e-05,3.39487]
[1777901789170,44.47,79088.14,0.0,-0.97333,3e-05,3.39487]
[1777901791417,44.47,79087.43,0.0,-0.97335,3e-05,3.39233]
[1777901791444,44.47,79087.43,0.0,-0.97335,3e-05,3.39233]
[1777901791505,44.47,79089.0,0.0,-0.97334,3e-05,3.39311]
[1777901793426,44.46,79084.26,0.0,-0.97346,3e-05,3.37963]
[1777901794433,44.46,79082.35,0.0,-0.97351,3e-05,3.37417]
[1777901795440,44.46,79080.44,0.0,-0.97356,3e-05,3.36872]
[1777901796626,44.46,79077.78,0.0,-0.97363,2e-05,3.36127]
[1777901797498,44.46,79077.78,0.0,-0.97363,2e-05,3.36127]
[1777901797538,44.46,79077.78,0.0,-0.97363,2e-05,3.36127]
[1777901797646,44.46,79077.78,0.0,-0.97363,2e-05,3.36127]
[1777901797965,44.46,79077.78,0.0,-0.97363,2e-05,3.36127]
[1777901798020,44.46,79077.78,0.0,-0.97363,2e-05,3.36127]
[1777901798120,44.46,79074.81,0.0,-0.97371,2e-05,3.353]
[1777901798162,44.46,79074.81,0.0,-0.97371,2e-05,3.353]
[1777901798762,44.46,79074.81,0.0,-0.97371,2e-05,3.353]
[1777901798789,44.46,79062.57,0.0,-0.97402,2e-05,3.31984]
[1777901799294,44.46,79062.57,0.0,-0.97402,2e-05,3.31984]
[1777901799584,44.46,79062.57,0.0,-0.97402,2e-05,3.31984]
[1777901799677,44.46,79062.57,0.0,-0.97402,2e-05,3.31984]
[1777901799759,44.46,79056.57,0.0,-0.97416,2e-05,3.3036]
[1777901800475,44.46,79058.39,0.0,-0.97412,2e-05,3.30832]
[1777901802833,44.46,79059.16,0.0,-0.9741,2e-05,3.31022]
[1777901803507,44.46,79059.83,0.0,-0.97409,2e-05,3.31185]
[1777901803567,44.46,79058.18,0.0,-0.97413,2e-05,3.30727]
[1777901804504,44.46,79060.28,0.0,-0.97408,2e-05,3.31273]
[1777901806518,44.45,79061.68,0.0,-0.97405,2e-05,3.31614]
[1777901807526,44.45,79063.2,0.0,-0.97401,2e-05,3.32004]
[1777901808533,44.45,79065.72,0.0,-0.97395,2e-05,3.32663]
[1777901809273,44.45,79065.72,0.0,-0.97395,2e-05,3.32663]
[1777901809752,44.45,79065.72,0.0,-0.97395,2e-05,3.32663]
[1777901809828,44.45,79079.41,0.0,-0.97361,3e-05,3.36334]
[1777901810562,44.45,79079.41,0.0,-0.97361,3e-05,3.36334]
[1777901811090,44.45,79079.41,0.0,-0.97361,3e-05,3.36334]
[1777901810596,44.45,79096.07,0.0,-0.9732,3e-05,3.4084]
[1777901811555,44.45,79105.88,0.0,-0.97295,3e-05,3.43496]
[1777901812289,44.45,79105.88,0.0,-0.97295,3e-05,3.43496]
[1777901813155,44.45,79105.88,0.0,-0.97295,3e-05,3.43496]
[1777901812666,44.45,79106.77,0.0,-0.97293,3e-05,3.43703]
[1777901813472,44.45,79106.77,0.0,-0.97293,3e-05,3.43703]
[1777901813526,44.45,79106.77,0.0,-0.97293,3e-05,3.43703]
[1777901814161,44.45,79106.77,0.0,-0.97293,3e-05,3.43703]
[1777901814576,44.45,79101.58,0.0,-0.97307,3e-05,3.42204]
[1777901815372,44.45,79101.58,0.0,-0.97307,3e-05,3.42204]
[1777901815440,44.45,79101.58,0.0,-0.97307,3e-05,3.42204]
[1777901816078,44.45,79087.03,0.0,-0.97344,3e-05,3.38198]
[1777901816589,44.44,79080.65,0.0,-0.9736,3e-05,3.3644]
[1777901817735,44.44,79078.01,0.0,-0.97367,2e-05,3.357]
[1777901818604,44.44,79076.38,0.0,-0.97372,2e-05,3.35236]
[1777901819611,44.44,79071.11,0.0,-0.97385,2e-05,3.33792]
[1777901820789,44.44,79071.11,0.0,-0.97385,2e-05,3.33792]
[1777901820843,44.44,79071.11,0.0,-0.97385,2e-05,3.33792]
[1777901821081,44.44,79071.11,0.0,-0.97385,2e-05,3.33792]
[1777901821137,44.44,79072.55,0.0,-0.97382,2e-05,3.3416]
[1777901821337,44.44,79072.55,0.0,-0.97382,2e-05,3.3416]
[1777901821402,44.44,79072.55,0.0,-0.97382,2e-05,3.3416]
[1777901822053,44.44,79072.55,0.0,-0.97382,2e-05,3.3416]
[1777901822107,44.44,79061.39,0.0,-0.97409,2e-05,3.31142]
[1777901823008,44.44,79061.39,0.0,-0.97409,2e-05,3.31142]
[1777901823026,44.44,79057.21,0.0,-0.9742,2e-05,3.30008]
[1777901824089,44.44,79057.21,0.0,-0.9742,2e-05,3.30008]
[1777901832035,44.44,79058.59,0.0,-0.97417,2e-05,3.30266]
[1777901832703,44.44,79053.83,0.0,-0.97429,2e-05,3.28968]
[1777901833710,44.44,79052.05,0.0,-0.97434,2e-05,3.28483]
[1777901835547,44.43,79051.43,0.0,-0.97435,2e-05,3.28307]
[1777901835724,44.43,79046.93,0.0,-0.97447,2e-05,3.27101]
[1777901836985,44.43,79046.93,0.0,-0.97447,2e-05,3.27101]
[1777901837043,44.43,79046.93,0.0,-0.97447,2e-05,3.27101]
[1777901837045,44.43,79043.17,0.0,-0.97456,2e-05,3.26097]
[1777901837216,44.43,79043.17,0.0,-0.97456,2e-05,3.26097]
[1777901837928,44.43,79043.17,0.0,-0.97456,2e-05,3.26097]
[1777901837984,44.43,79043.17,0.0,-0.97456,2e-05,3.26097]
[1777901838029,44.43,79036.61,0.0,-0.97472,2e-05,3.24357]
[1777901838745,44.43,79034.93,0.0,-0.97476,2e-05,3.23911]
[1777901839752,44.43,79036.45,0.0,-0.97472,2e-05,3.2431]
[1777901843179,44.43,79036.93,0.0,-0.97471,2e-05,3.24431]
[1777901842773,44.43,79035.53,0.0,-0.97474,2e-05,3.24059]
[1777901845119,44.43,79034.44,0.0,-0.97477,2e-05,3.23769]
[1777901845178,44.43,79032.19,0.0,-0.97482,2e-05,3.23175]
[1777901845794,44.43,79030.66,0.0,-0.97486,2e-05,3.22772]
[1777901846549,44.43,79030.66,0.0,-0.97486,2e-05,3.22772]
[1777901847045,44.43,79030.66,0.0,-0.97486,2e-05,3.22772]
[1777901847110,44.43,79018.35,0.0,-0.97516,2e-05,3.19549]
[1777901847424,44.43,79018.35,0.0,-0.97516,2e-05,3.19549]
[1777901847497,44.43,79018.35,0.0,-0.97516,2e-05,3.19549]
[1777901847695,44.43,79018.35,0.0,-0.97516,2e-05,3.19549]
[1777901848151,44.43,78995.32,0.0,-0.9757,2e-05,3.13589]
[1777901848500,44.43,78995.32,0.0,-0.9757,2e-05,3.13589]
[1777901848824,44.43,78976.19,0.0,-0.97614,2e-05,3.0871]
[1777901849830,44.43,78967.47,0.0,-0.97634,2e-05,3.06522]
[1777901850838,44.43,78967.47,0.0,-0.97634,2e-05,3.06522]
[1777901850928,44.43,78967.47,0.0,-0.97634,2e-05,3.06522]
[1777901850942,44.44,78968.52,0.0,-0.97631,2e-05,3.06815]
[1777901851561,44.44,78968.52,0.0,-0.97631,2e-05,3.06815]
[1777901851862,44.44,78968.52,0.0,-0.97631,2e-05,3.06815]
[1777901851896,44.44,78968.52,0.0,-0.97631,2e-05,3.06815]
[1777901851996,44.44,78969.04,0.0,-0.97632,2e-05,3.06672]
[1777901852874,44.44,78969.04,0.0,-0.97632,2e-05,3.06672]
[1777901852947,44.44,78969.04,0.0,-0.97632,2e-05,3.06672]
[1777901852976,44.44,78962.92,0.0,-0.97646,2e-05,3.05152]
[1777901853858,44.44,78952.68,0.0,-0.97669,2e-05,3.02608]
[1777901854832,44.44,78952.68,0.0,-0.97669,2e-05,3.02608]
[1777901854865,44.44,78944.59,0.0,-0.97687,2e-05,3.00619]
[1777901855872,44.44,78945.92,0.0,-0.97683,2e-05,3.00988]
[1777901857886,44.44,78940.58,0.0,-0.97695,2e-05,2.9973]
[1777901858832,44.44,78940.58,0.0,-0.97695,2e-05,2.9973]
[1777901858915,44.44,78940.58,0.0,-0.97695,2e-05,2.9973]
[1777901859010,44.45,78937.56,0.0,-0.97701,2e-05,2.99017]
[1777901861204,44.45,78942.75,0.0,-0.97689,2e-05,3.00326]
[1777901861914,44.45,78945.13,0.0,-0.97684,2e-05,3.00956]
[1777901862919,44.45,78945.13,0.0,-0.97684,2e-05,3.00956]
[1777901863035,44.45,78945.13,0.0,-0.97684,2e-05,3.00956]
[1777901863049,44.45,78948.5,0.0,-0.97676,2e-05,3.01833]
[1777901864118,44.45,78948.5,0.0,-0.97676,2e-05,3.01833]
[1777901864177,44.45,78950.33,0.0,-0.97671,2e-05,3.02326]
[1777901865942,44.45,78942.55,0.0,-0.97688,2e-05,3.00449]
[1777901866949,44.45,78939.33,0.0,-0.97695,2e-05,2.99684]
[1777901868214,44.45,78939.33,0.0,-0.97695,2e-05,2.99684]
[1777901867956,44.46,78930.17,0.0,-0.97715,2e-05,2.97449]
[1777901868344,44.46,78930.17,0.0,-0.97715,2e-05,2.97449]
[1777901868555,44.46,78930.17,0.0,-0.97715,2e-05,2.97449]
[1777901869019,44.46,78930.17,0.0,-0.97715,2e-05,2.97449]
[1777901869120,44.46,78912.07,0.0,-0.97755,2e-05,2.93038]
[1777901869970,44.46,78901.45,0.0,-0.97778,2e-05,2.90437]
[1777901870977,44.46,78901.04,0.0,-0.97779,2e-05,2.9033]
[1777901872790,44.46,78901.24,0.0,-0.97778,2e-05,2.90372]
[1777901872817,44.46,78901.24,0.0,-0.97778,2e-05,2.90372]
[1777901872834,44.46,78901.24,0.0,-0.97778,2e-05,2.90372]
[1777901876199,44.45,78901.12,0.0,-0.97779,2e-05,2.90322]
[1777901876831,44.45,78901.25,0.0,-0.97779,2e-05,2.90347]
[1777901880046,44.45,78904.01,0.0,-0.97773,2e-05,2.90992]
[1777901881052,44.45,78902.3,0.0,-0.97777,2e-05,2.90569]
[1777901882060,44.45,78899.63,0.0,-0.97783,2e-05,2.89914]
[1777901883067,44.45,78900.92,0.0,-0.9778,2e-05,2.90221]
[1777901884073,44.45,78899.54,0.0,-0.97783,2e-05,2.89881]
[1777901886087,44.45,78896.63,0.0,-0.97789,2e-05,2.89165]
[1777901887095,44.45,78895.13,0.0,-0.97793,2e-05,2.88798]
[1777901888303,44.45,78895.11,0.0,-0.97793,2e-05,2.8879]
[1777901889109,44.45,78897.43,0.0,-0.97788,2e-05,2.89348]
[1777901892134,44.45,78900.19,0.0,-0.97782,2e-05,2.90004]
[1777901892278,44.45,78900.19,0.0,-0.97782,2e-05,2.90004]
[1777901892333,44.45,78900.19,0.0,-0.97782,2e-05,2.90004]
[1777901892921,44.45,78900.19,0.0,-0.97782,2e-05,2.90004]
[1777901893034,44.45,78900.19,0.0,-0.97782,2e-05,2.90004]
[1777901893140,44.45,78911.84,0.0,-0.97756,2e-05,2.92837]
[1777901894147,44.45,78910.87,0.0,-0.97759,2e-05,2.92589]
[1777901896161,44.45,78913.34,0.0,-0.97753,2e-05,2.93172]
[1777901896830,44.45,78913.34,0.0,-0.97753,2e-05,2.93172]
[1777901897168,44.45,78914.61,0.0,-0.97751,2e-05,2.93472]
[1777901899182,44.45,78916.56,0.0,-0.97747,2e-05,2.93926]
[1777901901195,44.45,78913.01,0.0,-0.97755,2e-05,2.9303]
[1777901902203,44.45,78908.8,0.0,-0.97764,2e-05,2.9199]
[1777901902734,44.45,78908.8,0.0,-0.97764,2e-05,2.9199]
[1777901902808,44.45,78908.8,0.0,-0.97764,2e-05,2.9199]
[1777901903210,44.45,78898.25,0.0,-0.97787,2e-05,2.89415]
[1777901904217,44.45,78896.42,0.0,-0.97791,2e-05,2.88967]
[1777901907108,44.45,78896.38,0.0,-0.97791,2e-05,2.88948]
[1777901907231,44.45,78896.38,0.0,-0.97791,2e-05,2.88948]
[1777901907238,44.45,78886.16,0.0,-0.97813,2e-05,2.86476]
[1777901907636,44.45,78886.16,0.0,-0.97813,2e-05,2.86476]
[1777901908253,44.45,78886.16,0.0,-0.97813,2e-05,2.86476]
[1777901908247,44.45,78864.47,0.0,-0.97859,2e-05,2.81293]
[1777901908782,44.45,78864.47,0.0,-0.97859,2e-05,2.81293]
[1777901908851,44.45,78864.47,0.0,-0.97859,2e-05,2.81293]
[1777901909254,44.44,78845.98,0.0,-0.97899,2e-05,2.76837]
[1777901909437,44.44,78845.98,0.0,-0.97899,2e-05,2.76837]
[1777901909462,44.44,78845.98,0.0,-0.97899,2e-05,2.76837]
[1777901909755,44.44,78845.98,0.0,-0.97899,2e-05,2.76837]
[1777901910261,44.44,78841.71,0.0,-0.97908,2e-05,2.7575]
[1777901911268,44.44,78842.69,0.0,-0.97909,2e-05,2.75612]
[1777901913563,44.43,78843.06,0.0,-0.97909,2e-05,2.75614]
[1777901913569,44.43,78843.06,0.0,-0.97909,2e-05,2.75614]
[1777901915594,44.43,78843.93,0.0,-0.97909,2e-05,2.75649]
[1777901915629,44.43,78843.93,0.0,-0.97909,2e-05,2.75649]
[1777901915959,44.43,78843.93,0.0,-0.97909,2e-05,2.75649]
[1777901916388,44.42,78844.9,0.0,-0.97908,2e-05,2.75707]
[1777901916489,44.42,78847.64,0.0,-0.97903,2e-05,2.76349]
[1777901917996,44.42,78847.64,0.0,-0.97903,2e-05,2.76349]
[1777901918411,44.41,78847.59,0.0,-0.97904,2e-05,2.76168]
[1777901918708,44.41,78847.59,0.0,-0.97904,2e-05,2.76168]
[1777901918791,44.41,78846.08,0.0,-0.97908,2e-05,2.75729]
[1777901920010,44.41,78846.08,0.0,-0.97908,2e-05,2.75729]
[1777901920091,44.41,78843.42,0.0,-0.97914,2e-05,2.75023]
[1777901920436,44.41,78843.42,0.0,-0.97914,2e-05,2.75023]
[1777901920757,44.41,78843.42,0.0,-0.97914,2e-05,2.75023]
[1777901921163,44.4,78846.79,0.0,-0.97908,2e-05,2.75727]
[1777901921510,44.4,78846.79,0.0,-0.97908,2e-05,2.75727]
[1777901921733,44.4,78856.81,0.0,-0.97887,2e-05,2.78097]
[1777901922346,44.4,78867.56,0.0,-0.97865,2e-05,2.80638]
[1777901924724,44.4,78867.56,0.0,-0.97865,2e-05,2.80638]
[1777901924726,44.41,78863.67,0.0,-0.97873,2e-05,2.79749]
[1777901925367,44.41,78865.44,0.0,-0.97869,2e-05,2.80168]
[1777901927386,44.41,78863.29,0.0,-0.97873,2e-05,2.79679]
[1777901930832,44.41,78863.93,0.0,-0.97872,2e-05,2.79851]
[1777901930877,44.41,78865.62,0.0,-0.97868,2e-05,2.80272]
[1777901931415,44.41,78869.13,0.0,-0.97861,2e-05,2.81104]
[1777901932485,44.41,78869.13,0.0,-0.97861,2e-05,2.81104]
[1777901932581,44.41,78875.57,0.0,-0.97847,2e-05,2.82653]
[1777901933429,44.41,78877.8,0.0,-0.97842,2e-05,2.83185]
[1777901934833,44.41,78877.8,0.0,-0.97842,2e-05,2.83185]
[1777901934841,44.41,78877.0,0.0,-0.97844,2e-05,2.83004]
[1777901935444,44.41,78875.25,0.0,-0.97847,2e-05,2.82586]
[1777901937460,44.41,78873.28,0.0,-0.97852,2e-05,2.82127]
[1777901939207,44.41,78873.28,0.0,-0.97852,2e-05,2.82127]
[1777901939255,44.41,78871.09,0.0,-0.97856,2e-05,2.81617]
[1777901939363,44.41,78871.09,0.0,-0.97856,2e-05,2.81617]
[1777901939835,44.41,78871.09,0.0,-0.97856,2e-05,2.81617]
[1777901939928,44.41,78874.07,0.0,-0.9785,2e-05,2.82333]
[1777901940357,44.41,78874.07,0.0,-0.9785,2e-05,2.82333]
[1777901940969,44.41,78874.07,0.0,-0.9785,2e-05,2.82333]
[1777901941124,44.41,78874.07,0.0,-0.9785,2e-05,2.82333]
[1777901941223,44.41,78874.07,0.0,-0.9785,2e-05,2.82333]
[1777901941275,44.41,78874.07,0.0,-0.9785,2e-05,2.82333]
[1777901941281,44.41,78876.27,0.0,-0.97845,2e-05,2.82864]
[1777901941489,44.41,78883.94,0.0,-0.97829,2e-05,2.84697]
[1777901943237,44.41,78883.94,0.0,-0.97829,2e-05,2.84697]
[1777901942498,44.41,78890.77,0.0,-0.97814,2e-05,2.86342]
[1777901943450,44.41,78890.77,0.0,-0.97814,2e-05,2.86342]
[1777901943538,44.41,78903.29,0.0,-0.97787,2e-05,2.89367]
[1777901945270,44.41,78903.29,0.0,-0.97787,2e-05,2.89367]
[1777901945278,44.41,78905.66,0.0,-0.97782,2e-05,2.89936]
[1777901945916,44.41,78905.66,0.0,-0.97782,2e-05,2.89936]
[1777901945940,44.41,78913.2,0.0,-0.97766,2e-05,2.91764]
[1777901946526,44.41,78915.86,0.0,-0.9776,2e-05,2.92414]
[1777901947534,44.41,78916.64,0.0,-0.97758,2e-05,2.92582]
[1777901948541,44.41,78918.03,0.0,-0.97755,2e-05,2.9291]
[1777901949548,44.41,78923.49,0.0,-0.97744,2e-05,2.94236]
[1777901950376,44.41,78923.49,0.0,-0.97744,2e-05,2.94236]
[1777901950406,44.41,78923.49,0.0,-0.97744,2e-05,2.94236]
[1777901950554,44.41,78926.72,0.0,-0.97737,2e-05,2.95015]
[1777901951528,44.41,78926.72,0.0,-0.97737,2e-05,2.95015]
[1777901951741,44.41,78926.72,0.0,-0.97737,2e-05,2.95015]
[1777901951852,44.41,78926.72,0.0,-0.97737,2e-05,2.95015]
[1777901951887,44.41,78929.4,0.0,-0.97731,2e-05,2.9566]
[1777901952570,44.41,78937.5,0.0,-0.97713,2e-05,2.97644]
[1777901953577,44.41,78939.24,0.0,-0.97709,2e-05,2.98055]
[1777901954690,44.41,78939.24,0.0,-0.97709,2e-05,2.98055]
[1777901954792,44.4,78942.66,0.0,-0.97702,2e-05,2.98884]
[1777901955328,44.4,78942.66,0.0,-0.97702,2e-05,2.98884]
[1777901955346,44.4,78942.66,0.0,-0.97702,2e-05,2.98884]
[1777901955591,44.4,78946.59,0.0,-0.97693,2e-05,2.99839]
[1777901956598,44.4,78948.66,0.0,-0.97689,2e-05,3.00331]
[1777901957330,44.4,78948.66,0.0,-0.97689,2e-05,3.00331]
[1777901959619,44.4,78951.87,0.0,-0.97682,2e-05,3.01059]
[1777901960626,44.4,78954.09,0.0,-0.97678,2e-05,3.01588]
[1777901962640,44.4,78951.67,0.0,-0.97684,2e-05,3.00928]
[1777901963647,44.4,78949.55,0.0,-0.97689,2e-05,3.00373]
[1777901964654,44.4,78950.76,0.0,-0.97686,2e-05,3.0065]
[1777901965661,44.39,78954.53,0.0,-0.97678,2e-05,3.01567]
[1777901967307,44.39,78954.53,0.0,-0.97678,2e-05,3.01567]
[1777901967765,44.39,78955.19,0.0,-0.97677,2e-05,3.01705]
[1777901967787,44.39,78956.74,0.0,-0.97673,2e-05,3.02066]
[1777901969691,44.39,78958.31,0.0,-0.9767,2e-05,3.02403]
[1777901970487,44.39,78958.31,0.0,-0.9767,2e-05,3.02403]
[1777901970698,44.39,78956.11,0.0,-0.97676,2e-05,3.01823]
[1777901971408,44.39,78956.11,0.0,-0.97676,2e-05,3.01823]
[1777901971705,44.39,78957.1,0.0,-0.97676,2e-05,3.01745]
[1777901972712,44.39,78954.79,0.0,-0.97681,2e-05,3.0114]
[1777901977869,44.38,78955.07,0.0,-0.97682,2e-05,3.01103]
[1777901978510,44.38,78954.23,0.0,-0.97684,2e-05,3.00866]
[1777901978822,44.38,78954.23,0.0,-0.97684,2e-05,3.00866]
[1777901978999,44.38,78964.35,0.0,-0.97661,2e-05,3.03377]
[1777901979783,44.38,78964.35,0.0,-0.97661,2e-05,3.03377]
[1777901979886,44.38,78978.0,0.0,-0.9763,2e-05,3.06792]
[1777901980608,44.38,78978.0,0.0,-0.9763,2e-05,3.06792]
[1777901980769,44.38,78989.41,0.0,-0.97604,2e-05,3.09659]
[1777901981368,44.38,78989.41,0.0,-0.97604,2e-05,3.09659]
[1777901981508,44.38,78989.41,0.0,-0.97604,2e-05,3.09659]
[1777901981777,44.38,78991.37,0.0,-0.976,2e-05,3.10118]
[1777901983791,44.37,78985.74,0.0,-0.97614,2e-05,3.08598]
[1777901985156,44.37,78985.74,0.0,-0.97614,2e-05,3.08598]
[1777901985173,44.37,78982.37,0.0,-0.97622,2e-05,3.07702]
[1777901985387,44.37,78982.37,0.0,-0.97622,2e-05,3.07702]
[1777901985485,44.37,78982.37,0.0,-0.97622,2e-05,3.07702]
[1777901985805,44.37,78977.88,0.0,-0.97633,2e-05,3.06525]
[1777901986535,44.37,78977.88,0.0,-0.97633,2e-05,3.06525]
[1777901986723,44.37,78977.88,0.0,-0.97633,2e-05,3.06525]
[1777901986812,44.37,78971.16,0.0,-0.97648,2e-05,3.0479]
[1777901987580,44.37,78971.16,0.0,-0.97648,2e-05,3.0479]
[1777901987771,44.37,78971.16,0.0,-0.97648,2e-05,3.0479]
[1777901988077,44.37,78971.16,0.0,-0.97648,2e-05,3.0479]
[1777901988178,44.37,78968.64,0.0,-0.97654,2e-05,3.04123]
[1777901988826,44.37,78966.37,0.0,-0.9766,2e-05,3.0352]
[1777901989833,44.37,78964.53,0.0,-0.97664,2e-05,3.03027]
[1777901991847,44.37,78963.14,0.0,-0.97668,2e-05,3.02621]
[1777901992656,44.37,78963.14,0.0,-0.97668,2e-05,3.02621]
[1777901992854,44.36,78959.5,0.0,-0.97676,2e-05,3.0168]
[1777901993861,44.36,78957.43,0.0,-0.97681,2e-05,3.01136]
[1777901996865,44.36,78958.26,0.0,-0.9768,2e-05,3.01292]
[1777901997229,44.36,78955.17,0.0,-0.97687,2e-05,3.00494]
[1777901997507,44.36,78955.17,0.0,-0.97687,2e-05,3.00494]
[1777901997861,44.36,78955.17,0.0,-0.97687,2e-05,3.00494]
[1777901997962,44.36,78948.77,0.0,-0.97702,2e-05,2.98874]
[1777901999582,44.36,78948.48,0.0,-0.97703,2e-05,2.98781]
[1777902000910,44.36,78942.89,0.0,-0.97715,2e-05,2.9735]
[1777902001917,44.36,78940.39,0.0,-0.97721,2e-05,2.96712]
[1777902002924,44.36,78937.72,0.0,-0.97727,2e-05,2.96034]
[1777902003534,44.36,78937.72,0.0,-0.97727,2e-05,2.96034]
[1777902003682,44.36,78937.72,0.0,-0.97727,2e-05,2.96034]
[1777902003932,44.36,78933.43,0.0,-0.97737,2e-05,2.94959]
[1777902005945,44.35,78931.58,0.0,-0.97741,2e-05,2.94474]
[1777902010979,44.35,78932.39,0.0,-0.9774,2e-05,2.94602]
[1777902012994,44.35,78933.71,0.0,-0.97737,2e-05,2.94899]
[1777902014001,44.35,78936.7,0.0,-0.97731,2e-05,2.95621]
[1777902018029,44.35,78935.17,0.0,-0.97735,2e-05,2.95178]
[1777902020050,44.35,78933.61,0.0,-0.97739,2e-05,2.94763]
[1777902021059,44.35,78927.05,0.0,-0.97753,2e-05,2.93136]
[1777902021567,44.35,78927.05,0.0,-0.97753,2e-05,2.93136]
[1777902021741,44.35,78927.05,0.0,-0.97753,2e-05,2.93136]
[1777902022374,44.34,78917.68,0.0,-0.97775,2e-05,2.90728]
[1777902023073,44.34,78916.89,0.0,-0.97777,2e-05,2.90423]
[1777902026305,44.33,78916.43,0.0,-0.97781,2e-05,2.90086]
[1777902027906,44.32,78915.34,0.0,-0.97785,2e-05,2.89597]
[1777902028108,44.32,78917.18,0.0,-0.97782,2e-05,2.89933]
[1777902030121,44.31,78918.92,0.0,-0.9778,2e-05,2.90132]
[1777902032121,44.3,78917.85,0.0,-0.97786,2e-05,2.89467]
[1777902032137,44.3,78914.93,0.0,-0.97793,2e-05,2.88646]
[1777902032540,44.3,78914.93,0.0,-0.97793,2e-05,2.88646]
[1777902033144,44.3,78890.47,0.0,-0.97846,2e-05,2.82644]
[1777902033755,44.3,78890.47,0.0,-0.97846,2e-05,2.82644]
[1777902034083,44.3,78890.47,0.0,-0.97846,2e-05,2.82644]
[1777902034151,44.29,78867.13,0.0,-0.97896,2e-05,2.77009]
[1777902035158,44.29,78865.55,0.0,-0.979,2e-05,2.76548]
[1777902036165,44.29,78866.63,0.0,-0.97899,2e-05,2.76714]
[1777902037737,44.28,78867.01,0.0,-0.97899,2e-05,2.76715]
[1777902037802,44.28,78867.01,0.0,-0.97899,2e-05,2.76715]
[1777902038179,44.28,78870.01,0.0,-0.97894,2e-05,2.77334]
[1777902039186,44.28,78873.9,0.0,-0.97886,2e-05,2.78162]
[1777902039580,44.28,78873.9,0.0,-0.97886,2e-05,2.78162]
[1777902040247,44.28,78873.9,0.0,-0.97886,2e-05,2.78162]
[1777902041200,44.27,78875.93,0.0,-0.97884,2e-05,2.78461]
[1777902042207,44.26,78873.11,0.0,-0.9789,2e-05,2.77704]
[1777902044223,44.26,78874.68,0.0,-0.97889,2e-05,2.77896]
[1777902045228,44.25,78876.04,0.0,-0.97887,2e-05,2.78128]
[1777902045968,44.25,78876.04,0.0,-0.97887,2e-05,2.78128]
[1777902046235,44.25,78872.32,0.0,-0.97895,2e-05,2.7716]
[1777902047242,44.25,78870.95,0.0,-0.97899,2e-05,2.76749]
[1777902051279,44.23,78872.75,0.0,-0.97898,2e-05,2.76826]
[1777902051924,44.23,78872.75,0.0,-0.97898,2e-05,2.76826]
[1777902052108,44.23,78872.75,0.0,-0.97898,2e-05,2.76826]
[1777902052286,44.23,78880.42,0.0,-0.97883,2e-05,2.7855]
[1777902052591,44.23,78880.42,0.0,-0.97883,2e-05,2.7855]
[1777902053329,44.23,78880.42,0.0,-0.97883,2e-05,2.7855]
[1777902053360,44.23,78896.43,0.0,-0.9785,2e-05,2.82269]
[1777902054300,44.22,78899.11,0.0,-0.97845,2e-05,2.82813]
[1777902055341,44.22,78899.11,0.0,-0.97845,2e-05,2.82813]
[1777902055307,44.22,78901.25,0.0,-0.97842,2e-05,2.83228]
[1777902056314,44.22,78903.84,0.0,-0.97837,2e-05,2.83751]
[1777902057321,44.21,78908.4,0.0,-0.97828,2e-05,2.84747]
[1777902059335,44.21,78909.93,0.0,-0.97827,2e-05,2.84913]
[1777902059769,44.21,78909.93,0.0,-0.97827,2e-05,2.84913]
[1777902059981,44.21,78909.93,0.0,-0.97827,2e-05,2.84913]
[1777902060225,44.21,78909.93,0.0,-0.97827,2e-05,2.84913]
[1777902060367,44.21,78909.93,0.0,-0.97827,2e-05,2.84913]
[1777902060417,44.21,78917.56,0.0,-0.9781,2e-05,2.86758]
[1777902061226,44.21,78917.56,0.0,-0.9781,2e-05,2.86758]
[1777902061346,44.21,78917.56,0.0,-0.9781,2e-05,2.86758]
[1777902061349,44.21,78924.9,0.0,-0.97794,2e-05,2.88538]
[1777902062356,44.21,78925.31,0.0,-0.97793,2e-05,2.88634]
[1777902063667,44.21,78926.06,0.0,-0.97792,2e-05,2.88813]
[1777902063786,44.21,78926.06,0.0,-0.97792,2e-05,2.88813]
[1777902064435,44.21,78926.06,0.0,-0.97792,2e-05,2.88813]
[1777902064370,44.21,78923.99,0.0,-0.97796,2e-05,2.88305]
[1777902064481,44.21,78923.99,0.0,-0.97796,2e-05,2.88305]
[1777902064778,44.21,78923.99,0.0,-0.97796,2e-05,2.88305]
[1777902065092,44.21,78923.99,0.0,-0.97796,2e-05,2.88305]
[1777902065389,44.2,78921.22,0.0,-0.97802,2e-05,2.87629]
[1777902065680,44.2,78921.22,0.0,-0.97802,2e-05,2.87629]
[1777902066103,44.2,78921.22,0.0,-0.97802,2e-05,2.87629]
[1777902066396,44.2,78923.21,0.0,-0.97798,2e-05,2.88109]
[1777902067403,44.2,78924.4,0.0,-0.97796,2e-05,2.88395]
[1777902068411,44.2,78921.95,0.0,-0.97801,2e-05,2.87796]
[1777902069418,44.2,78923.15,0.0,-0.97798,2e-05,2.88085]
[1777902070425,44.2,78922.05,0.0,-0.97801,2e-05,2.87814]
[1777902071067,44.2,78922.05,0.0,-0.97801,2e-05,2.87814]
[1777902071432,44.2,78919.21,0.0,-0.97807,2e-05,2.87123]
[1777902072439,44.2,78917.33,0.0,-0.97811,2e-05,2.86666]
[1777902072761,44.2,78917.33,0.0,-0.97811,2e-05,2.86666]
[1777902073446,44.2,78920.26,0.0,-0.97805,2e-05,2.87375]
[1777902076467,44.2,78918.4,0.0,-0.97811,2e-05,2.8671]
[1777902077469,44.2,78918.4,0.0,-0.97811,2e-05,2.8671]
[1777902078127,44.2,78918.4,0.0,-0.97811,2e-05,2.8671]
[1777902078208,44.19,78920.85,0.0,-0.97806,2e-05,2.87195]
[1777902078482,44.19,78927.07,0.0,-0.97793,2e-05,2.88706]
[1777902079490,44.19,78928.28,0.0,-0.9779,2e-05,2.88996]
[1777902082600,44.19,78928.03,0.0,-0.97791,2e-05,2.88919]
[1777902086834,44.19,78927.69,0.0,-0.97792,2e-05,2.88821]
[1777902089834,44.18,78928.58,0.0,-0.97792,2e-05,2.88814]
[1777902089908,44.18,78928.58,0.0,-0.97792,2e-05,2.88814]
[1777902089966,44.18,78931.8,0.0,-0.97786,2e-05,2.89485]
[1777902091229,44.18,78937.0,0.0,-0.97777,2e-05,2.90458]
[1777902091837,44.18,78937.0,0.0,-0.97777,2e-05,2.90458]
[1777902091932,44.18,78941.42,0.0,-0.97767,2e-05,2.91532]
[1777902093589,44.18,78935.32,0.0,-0.97781,2e-05,2.9003]
[1777902094801,44.18,78935.32,0.0,-0.97781,2e-05,2.9003]
[1777902094897,44.18,78930.07,0.0,-0.97792,2e-05,2.88733]
[1777902095608,44.18,78925.47,0.0,-0.97802,2e-05,2.87615]
[1777902096615,44.18,78923.09,0.0,-0.97807,2e-05,2.87033]
[1777902099636,44.16,78924.56,0.0,-0.97807,2e-05,2.87072]
[1777902101650,44.16,78923.35,0.0,-0.97812,2e-05,2.86568]
[1777902104026,44.15,78922.35,0.0,-0.97815,2e-05,2.8622]
[1777902104671,44.15,78923.69,0.0,-0.97814,2e-05,2.86336]
[1777902105678,44.14,78922.48,0.0,-0.97817,2e-05,2.8594]
[1777902108038,44.13,78921.95,0.0,-0.9782,2e-05,2.85605]
[1777902108699,44.13,78916.52,0.0,-0.97833,2e-05,2.84191]
[1777902109706,44.12,78914.76,0.0,-0.97838,2e-05,2.83565]
[1777902110713,44.12,78920.42,0.0,-0.97827,2e-05,2.84829]
[1777902112727,44.11,78921.74,0.0,-0.97826,2e-05,2.84944]
[1777902113734,44.11,78923.29,0.0,-0.97824,2e-05,2.85216]
[1777902115275,44.1,78921.48,0.0,-0.97829,2e-05,2.84676]
[1777902119776,44.08,78920.29,0.0,-0.97836,2e-05,2.8388]
[1777902124812,44.07,78917.84,0.0,-0.97846,2e-05,2.82786]
[1777902125819,44.06,78916.25,0.0,-0.9785,2e-05,2.82305]
[1777902130853,44.04,78914.35,0.0,-0.97858,2e-05,2.81358]
[1777902132868,44.04,78917.09,0.0,-0.97854,2e-05,2.81821]
[1777902133875,44.03,78915.82,0.0,-0.97858,2e-05,2.81419]
[1777902134882,44.03,78905.53,0.0,-0.9788,2e-05,2.78865]
[1777902135889,44.02,78898.35,0.0,-0.97896,2e-05,2.77068]
[1777902136896,44.02,78892.85,0.0,-0.97909,2e-05,2.75679]
[1777902137903,44.02,78890.25,0.0,-0.97915,2e-05,2.74979]
[1777902138910,44.01,78891.89,0.0,-0.97912,2e-05,2.7528]
[1777902143306,44.01,78891.1,0.0,-0.97916,2e-05,2.74837]
[1777902143518,44.01,78891.1,0.0,-0.97916,2e-05,2.74837]
[1777902143396,44.0,78891.04,0.0,-0.97917,2e-05,2.74739]
[1777902143945,44.0,78885.55,0.0,-0.97929,2e-05,2.73364]
[1777902144952,44.0,78876.71,0.0,-0.97948,2e-05,2.71214]
[1777902145959,43.99,78876.11,0.0,-0.9795,2e-05,2.70997]
[1777902150994,43.98,78878.03,0.0,-0.97949,2e-05,2.71061]
[1777902154337,43.97,78877.52,0.0,-0.97954,2e-05,2.70511]
[1777902154396,43.97,78877.52,0.0,-0.97954,2e-05,2.70511]
[1777902154411,43.97,78875.83,0.0,-0.97958,2e-05,2.70043]
[1777902154576,43.97,78875.83,0.0,-0.97958,2e-05,2.70043]
[1777902160057,43.95,78874.34,0.0,-0.97965,2e-05,2.69273]
[1777902160905,43.95,78874.34,0.0,-0.97965,2e-05,2.69273]
[1777902160952,43.95,78874.34,0.0,-0.97965,2e-05,2.69273]
[1777902161075,43.95,78874.34,0.0,-0.97965,2e-05,2.69273]
[1777902161155,43.95,78874.1,0.0,-0.97966,2e-05,2.69145]
[1777902165074,43.94,78873.02,0.0,-0.9797,2e-05,2.68677]
[1777902165222,43.94,78873.02,0.0,-0.9797,2e-05,2.68677]
[1777902165332,43.94,78873.02,0.0,-0.9797,2e-05,2.68677]
[1777902165369,43.94,78874.95,0.0,-0.97967,2e-05,2.69054]
[1777902166099,43.94,78866.94,0.0,-0.97984,2e-05,2.67127]
[1777902167106,43.93,78864.09,0.0,-0.9799,2e-05,2.66402]
[1777902169120,43.93,78867.6,0.0,-0.97984,2e-05,2.67077]
[1777902171271,43.93,78868.69,0.0,-0.97983,2e-05,2.6726]
[1777902171327,43.93,78868.69,0.0,-0.97983,2e-05,2.6726]
[1777902171382,43.93,78868.69,0.0,-0.97983,2e-05,2.6726]
[1777902171429,43.92,78873.86,0.0,-0.97973,2e-05,2.68387]
[1777902171563,43.92,78873.86,0.0,-0.97973,2e-05,2.68387]
[1777902171575,43.92,78873.86,0.0,-0.97973,2e-05,2.68387]
[1777902172142,43.92,78875.19,0.0,-0.97971,2e-05,2.68625]
[1777902174155,43.92,78879.61,0.0,-0.97963,2e-05,2.69508]
[1777902176146,43.91,78878.3,0.0,-0.97966,2e-05,2.69131]
[1777902176194,43.91,78878.3,0.0,-0.97966,2e-05,2.69131]
[1777902176325,43.91,78878.3,0.0,-0.97966,2e-05,2.69131]
[1777902176426,43.91,78876.45,0.0,-0.97971,2e-05,2.6863]
[1777902178184,43.9,78882.0,0.0,-0.97961,2e-05,2.69777]
[1777902179191,43.9,78885.53,0.0,-0.97954,2e-05,2.70527]
[1777902180731,43.9,78885.93,0.0,-0.97954,2e-05,2.70546]
[1777902180782,43.9,78885.93,0.0,-0.97954,2e-05,2.70546]
[1777902180833,43.9,78885.93,0.0,-0.97954,2e-05,2.70546]
[1777902181205,43.9,78886.85,0.0,-0.97953,2e-05,2.70686]
[1777902186239,43.88,78886.93,0.0,-0.97956,2e-05,2.70333]
[1777902187095,43.88,78886.93,0.0,-0.97956,2e-05,2.70333]
[1777902187141,43.88,78886.93,0.0,-0.97956,2e-05,2.70333]
[1777902187329,43.88,78886.93,0.0,-0.97956,2e-05,2.70333]
[1777902187384,43.88,78887.82,0.0,-0.97955,2e-05,2.70467]
[1777902191643,43.87,78886.98,0.0,-0.97959,2e-05,2.69975]
[1777902191834,43.87,78886.98,0.0,-0.97959,2e-05,2.69975]
[1777902192281,43.86,78895.33,0.0,-0.97942,2e-05,2.71853]
[1777902193289,43.86,78910.29,0.0,-0.97912,2e-05,2.75298]
[1777902194296,43.86,78912.86,0.0,-0.97907,2e-05,2.75824]
[1777902197275,43.85,78912.48,0.0,-0.9791,2e-05,2.75567]
[1777902197278,43.85,78912.48,0.0,-0.9791,2e-05,2.75567]
[1777902197327,43.85,78912.48,0.0,-0.9791,2e-05,2.75567]
[1777902197428,43.85,78912.94,0.0,-0.9791,2e-05,2.75593]
[1777902202841,43.83,78912.6,0.0,-0.97914,2e-05,2.75101]
[1777902202903,43.83,78912.6,0.0,-0.97914,2e-05,2.75101]
[1777902203084,43.83,78912.6,0.0,-0.97914,2e-05,2.75101]
[1777902203446,43.83,78912.6,0.0,-0.97914,2e-05,2.75101]
[1777902203576,43.83,78912.6,0.0,-0.97914,2e-05,2.75101]
[1777902203533,43.83,78909.96,0.0,-0.9792,2e-05,2.74396]
[1777902203890,43.83,78909.96,0.0,-0.9792,2e-05,2.74396]
[1777902204026,43.83,78909.96,0.0,-0.9792,2e-05,2.74396]
[1777902204086,43.83,78909.96,0.0,-0.9792,2e-05,2.74396]
[1777902204206,43.83,78909.96,0.0,-0.9792,2e-05,2.74396]
[1777902204215,43.83,78909.96,0.0,-0.9792,2e-05,2.74396]
[1777902204333,43.83,78909.96,0.0,-0.9792,2e-05,2.74396]
[1777902204360,43.83,78909.96,0.0,-0.9792,2e-05,2.74396]
[1777902204401,43.83,78909.96,0.0,-0.9792,2e-05,2.74396]
[1777902204508,43.83,78909.96,0.0,-0.9792,2e-05,2.74396]
[1777902204582,43.83,78909.96,0.0,-0.9792,2e-05,2.74396]
[1777902204562,43.83,78906.69,0.0,-0.97928,2e-05,2.73544]
[1777902204727,43.83,78906.69,0.0,-0.97928,2e-05,2.73544]
[1777902205228,43.83,78906.69,0.0,-0.97928,2e-05,2.73544]
[1777902205331,43.83,78906.69,0.0,-0.97928,2e-05,2.73544]
[1777902205494,43.83,78906.69,0.0,-0.97928,2e-05,2.73544]
[1777902205581,43.83,78906.69,0.0,-0.97928,2e-05,2.73544]
[1777902205535,43.82,78905.45,0.0,-0.97931,2e-05,2.73174]
[1777902205750,43.82,78905.45,0.0,-0.97931,2e-05,2.73174]
[1777902205931,43.82,78905.45,0.0,-0.97931,2e-05,2.73174]
[1777902206087,43.82,78905.45,0.0,-0.97931,2e-05,2.73174]
[1777902206135,43.82,78905.45,0.0,-0.97931,2e-05,2.73174]
[1777902206227,43.82,78905.45,0.0,-0.97931,2e-05,2.73174]
[1777902206331,43.82,78905.45,0.0,-0.97931,2e-05,2.73174]
[1777902206379,43.82,78905.65,0.0,-0.97931,2e-05,2.73143]
[1777902208822,43.82,78905.92,0.0,-0.97932,2e-05,2.73051]
[1777902209081,43.82,78905.92,0.0,-0.97932,2e-05,2.73051]
[1777902209100,43.82,78905.92,0.0,-0.97932,2e-05,2.73051]
[1777902209337,43.82,78905.92,0.0,-0.97932,2e-05,2.73051]
[1777902209399,43.82,78905.92,0.0,-0.97932,2e-05,2.73051]
[1777902209401,43.81,78893.67,0.0,-0.97958,2e-05,2.70103]
[1777902210407,43.81,78893.67,0.0,-0.97958,2e-05,2.70103]
[1777902210554,43.81,78893.67,0.0,-0.97958,2e-05,2.70103]
[1777902210577,43.81,78893.67,0.0,-0.97958,2e-05,2.70103]
[1777902210409,43.81,78889.46,0.0,-0.97967,2e-05,2.69049]
[1777902210660,43.81,78889.46,0.0,-0.97967,2e-05,2.69049]
[1777902210755,43.81,78889.46,0.0,-0.97967,2e-05,2.69049]
[1777902210830,43.81,78889.46,0.0,-0.97967,2e-05,2.69049]
[1777902210894,43.81,78889.46,0.0,-0.97967,2e-05,2.69049]
[1777902210993,43.81,78889.46,0.0,-0.97967,2e-05,2.69049]
[1777902211039,43.81,78889.46,0.0,-0.97967,2e-05,2.69049]
[1777902211079,43.81,78889.46,0.0,-0.97967,2e-05,2.69049]
[1777902211416,43.81,78890.32,0.0,-0.97968,2e-05,2.68901]
[1777902214437,43.8,78887.13,0.0,-0.97977,2e-05,2.67951]
[1777902216821,43.79,78887.58,0.0,-0.97977,2e-05,2.67919]
[1777902216830,43.79,78887.58,0.0,-0.97977,2e-05,2.67919]
[1777902216945,43.79,78887.58,0.0,-0.97977,2e-05,2.67919]
[1777902216997,43.79,78887.58,0.0,-0.97977,2e-05,2.67919]
[1777902217075,43.79,78887.58,0.0,-0.97977,2e-05,2.67919]
[1777902217334,43.79,78887.58,0.0,-0.97977,2e-05,2.67919]
[1777902217458,43.79,78876.24,0.0,-0.98,2e-05,2.65229]
[1777902217883,43.79,78876.24,0.0,-0.98,2e-05,2.65229]
[1777902218016,43.79,78876.24,0.0,-0.98,2e-05,2.65229]
[1777902218083,43.79,78876.24,0.0,-0.98,2e-05,2.65229]
[1777902218277,43.79,78876.24,0.0,-0.98,2e-05,2.65229]
[1777902218465,43.79,78874.68,0.0,-0.98004,2e-05,2.64806]
[1777902218896,43.79,78874.68,0.0,-0.98004,2e-05,2.64806]
[1777902218978,43.79,78874.68,0.0,-0.98004,2e-05,2.64806]
[1777902219029,43.79,78874.68,0.0,-0.98004,2e-05,2.64806]
[1777902219062,43.79,78874.68,0.0,-0.98004,2e-05,2.64806]
[1777902219083,43.79,78874.68,0.0,-0.98004,2e-05,2.64806]
[1777902219201,43.79,78874.68,0.0,-0.98004,2e-05,2.64806]
[1777902219269,43.79,78874.68,0.0,-0.98004,2e-05,2.64806]
[1777902219328,43.79,78874.68,0.0,-0.98004,2e-05,2.64806]
[1777902219358,43.79,78874.68,0.0,-0.98004,2e-05,2.64806]
[1777902219434,43.79,78874.68,0.0,-0.98004,2e-05,2.64806]
[1777902219579,43.79,78874.68,0.0,-0.98004,2e-05,2.64806]
[1777902219616,43.79,78872.49,0.0,-0.98009,2e-05,2.6424]
[1777902219830,43.79,78872.49,0.0,-0.98009,2e-05,2.6424]
[1777902219865,43.79,78872.49,0.0,-0.98009,2e-05,2.6424]
[1777902219971,43.79,78872.49,0.0,-0.98009,2e-05,2.6424]
[1777902220021,43.79,78872.49,0.0,-0.98009,2e-05,2.6424]
[1777902220084,43.79,78872.49,0.0,-0.98009,2e-05,2.6424]
[1777902220367,43.79,78872.49,0.0,-0.98009,2e-05,2.6424]
[1777902220459,43.79,78872.49,0.0,-0.98009,2e-05,2.6424]
[1777902220579,43.79,78872.49,0.0,-0.98009,2e-05,2.6424]
[1777902220479,43.78,78872.07,0.0,-0.9801,2e-05,2.64082]
[1777902220865,43.78,78872.07,0.0,-0.9801,2e-05,2.64082]
[1777902221260,43.78,78872.07,0.0,-0.9801,2e-05,2.64082]
[1777902221326,43.78,78872.07,0.0,-0.9801,2e-05,2.64082]
[1777902221377,43.78,78872.07,0.0,-0.9801,2e-05,2.64082]
[1777902221575,43.78,78872.07,0.0,-0.9801,2e-05,2.64082]
[1777902221589,43.78,78872.07,0.0,-0.9801,2e-05,2.64082]
[1777902221486,43.78,78872.87,0.0,-0.98009,2e-05,2.64205]
[1777902221716,43.78,78872.87,0.0,-0.98009,2e-05,2.64205]
[1777902221833,43.78,78872.87,0.0,-0.98009,2e-05,2.64205]
[1777902221929,43.78,78872.87,0.0,-0.98009,2e-05,2.64205]
[1777902222493,43.78,78872.77,0.0,-0.9801,2e-05,2.6412]
[1777902222889,43.78,78872.77,0.0,-0.9801,2e-05,2.6412]
[1777902222954,43.78,78872.77,0.0,-0.9801,2e-05,2.6412]
[1777902223066,43.78,78872.77,0.0,-0.9801,2e-05,2.6412]
[1777902223089,43.78,78872.77,0.0,-0.9801,2e-05,2.6412]
[1777902223453,43.78,78872.77,0.0,-0.9801,2e-05,2.6412]
[1777902223576,43.78,78872.77,0.0,-0.9801,2e-05,2.6412]
[1777902223617,43.78,78872.88,0.0,-0.98011,2e-05,2.64084]
[1777902223828,43.78,78872.88,0.0,-0.98011,2e-05,2.64084]
[1777902223895,43.78,78872.88,0.0,-0.98011,2e-05,2.64084]
[1777902225184,43.77,78873.47,0.0,-0.9801,2e-05,2.64159]
[1777902225328,43.77,78873.47,0.0,-0.9801,2e-05,2.64159]
[1777902225490,43.77,78873.47,0.0,-0.9801,2e-05,2.64159]
[1777902225524,43.77,78873.47,0.0,-0.9801,2e-05,2.64159]
[1777902225577,43.77,78873.47,0.0,-0.9801,2e-05,2.64159]
[1777902225591,43.77,78876.92,0.0,-0.98003,2e-05,2.64891]
[1777902225628,43.77,78876.92,0.0,-0.98003,2e-05,2.64891]
[1777902226106,43.77,78876.92,0.0,-0.98003,2e-05,2.64891]
[1777902226201,43.77,78876.92,0.0,-0.98003,2e-05,2.64891]
[1777902226332,43.77,78876.92,0.0,-0.98003,2e-05,2.64891]
[1777902226475,43.77,78876.92,0.0,-0.98003,2e-05,2.64891]
[1777902226498,43.77,78876.92,0.0,-0.98003,2e-05,2.64891]
[1777902226521,43.77,78876.37,0.0,-0.98005,2e-05,2.64702]
[1777902227119,43.77,78876.37,0.0,-0.98005,2e-05,2.64702]
[1777902227235,43.77,78876.37,0.0,-0.98005,2e-05,2.64702]
[1777902227339,43.77,78876.37,0.0,-0.98005,2e-05,2.64702]
[1777902227456,43.77,78876.37,0.0,-0.98005,2e-05,2.64702]
[1777902227528,43.77,78875.04,0.0,-0.98008,2e-05,2.64334]
[1777902227975,43.77,78875.04,0.0,-0.98008,2e-05,2.64334]
[1777902228319,43.77,78875.04,0.0,-0.98008,2e-05,2.64334]
[1777902228335,43.77,78875.04,0.0,-0.98008,2e-05,2.64334]
[1777902228389,43.77,78875.04,0.0,-0.98008,2e-05,2.64334]
[1777902228536,43.76,78873.88,0.0,-0.98011,2e-05,2.64005]
[1777902228669,43.76,78873.88,0.0,-0.98011,2e-05,2.64005]
[1777902231831,43.76,78874.06,0.0,-0.98012,2e-05,2.63864]
[1777902231850,43.76,78874.06,0.0,-0.98012,2e-05,2.63864]
[1777902231962,43.76,78874.06,0.0,-0.98012,2e-05,2.63864]
[1777902232079,43.76,78874.06,0.0,-0.98012,2e-05,2.63864]
[1777902232167,43.76,78874.06,0.0,-0.98012,2e-05,2.63864]
[1777902232201,43.76,78874.06,0.0,-0.98012,2e-05,2.63864]
[1777902232335,43.76,78874.06,0.0,-0.98012,2e-05,2.63864]
[1777902232576,43.76,78874.06,0.0,-0.98012,2e-05,2.63864]
[1777902232563,43.76,78877.09,0.0,-0.98007,2e-05,2.645]
[1777902232743,43.76,78877.09,0.0,-0.98007,2e-05,2.645]
[1777902232758,43.76,78877.09,0.0,-0.98007,2e-05,2.645]
[1777902233570,43.75,78878.73,0.0,-0.98004,2e-05,2.64816]
[1777902234411,43.75,78878.73,0.0,-0.98004,2e-05,2.64816]
[1777902234536,43.75,78878.73,0.0,-0.98004,2e-05,2.64816]
[1777902234577,43.75,78877.72,0.0,-0.98007,2e-05,2.64521]
[1777902234804,43.75,78877.72,0.0,-0.98007,2e-05,2.64521]
[1777902235834,43.75,78877.23,0.0,-0.98008,2e-05,2.64346]
[1777902235943,43.75,78877.23,0.0,-0.98008,2e-05,2.64346]
[1777902236591,43.75,78877.36,0.0,-0.98009,2e-05,2.64315]
[1777902239830,43.74,78876.89,0.0,-0.98011,2e-05,2.64024]
[1777902241831,43.73,78878.05,0.0,-0.9801,2e-05,2.64169]
[1777902242632,43.73,78875.87,0.0,-0.98015,2e-05,2.63607]
[1777902247667,43.72,78874.34,0.0,-0.98021,2e-05,2.62958]
[1777902252703,43.71,78873.9,0.0,-0.98024,2e-05,2.62567]
[1777902255724,43.7,78876.01,0.0,-0.98021,2e-05,2.62879]
[1777902256731,43.7,78879.85,0.0,-0.98014,2e-05,2.63703]
[1777902259354,43.7,78879.93,0.0,-0.98014,2e-05,2.63664]
[1777902259678,43.69,78880.85,0.0,-0.98014,2e-05,2.63758]
[1777902260112,43.69,78880.85,0.0,-0.98014,2e-05,2.63758]
[1777902260181,43.69,78888.32,0.0,-0.97999,2e-05,2.6542]
[1777902260759,43.69,78897.0,0.0,-0.97981,2e-05,2.67431]
[1777902261835,43.69,78897.0,0.0,-0.97981,2e-05,2.67431]
[1777902261915,43.69,78901.0,0.0,-0.97974,2e-05,2.68233]
[1777902262773,43.69,78898.14,0.0,-0.9798,2e-05,2.67568]
[1777902263830,43.69,78898.14,0.0,-0.9798,2e-05,2.67568]
[1777902263843,43.68,78900.72,0.0,-0.97976,2e-05,2.68101]
[1777902265794,43.68,78902.29,0.0,-0.97974,2e-05,2.68333]
[1777902268815,43.67,78904.63,0.0,-0.97971,2e-05,2.68676]
[1777902269822,43.67,78905.71,0.0,-0.97969,2e-05,2.68859]
[1777902270829,43.67,78907.08,0.0,-0.97967,2e-05,2.6911]
[1777902274857,43.66,78903.99,0.0,-0.97978,2e-05,2.67835]
[1777902276871,43.65,78901.64,0.0,-0.97984,2e-05,2.67086]
[1777902277834,43.65,78901.64,0.0,-0.97984,2e-05,2.67086]
[1777902277878,43.64,78895.82,0.0,-0.97997,2e-05,2.6567]
[1777902279111,43.64,78895.82,0.0,-0.97997,2e-05,2.6567]
[1777902279205,43.64,78893.66,0.0,-0.98002,2e-05,2.65107]
[1777902279986,43.64,78893.66,0.0,-0.98002,2e-05,2.65107]
[1777902280085,43.64,78890.25,0.0,-0.98009,2e-05,2.64257]
[1777902281150,43.64,78890.25,0.0,-0.98009,2e-05,2.64257]
[1777902281195,43.64,78890.25,0.0,-0.98009,2e-05,2.64257]
[1777902281215,43.64,78888.26,0.0,-0.98014,2e-05,2.63737]
[1777902281906,43.64,78886.37,0.0,-0.98018,2e-05,2.63242]
[1777902283831,43.63,78886.89,0.0,-0.98017,2e-05,2.63302]
[1777902284415,43.63,78886.89,0.0,-0.98017,2e-05,2.63302]
[1777902284512,43.63,78885.68,0.0,-0.9802,2e-05,2.62965]
[1777902284927,43.63,78875.87,0.0,-0.9804,2e-05,2.60718]
[1777902285934,43.63,78872.5,0.0,-0.98048,2e-05,2.59838]
[1777902286941,43.63,78867.44,0.0,-0.98058,2e-05,2.58687]
[1777902287948,43.62,78864.22,0.0,-0.98065,2e-05,2.57854]
[1777902289078,43.62,78864.22,0.0,-0.98065,2e-05,2.57854]
[1777902290714,43.62,78865.25,0.0,-0.98064,2e-05,2.57989]
[1777902290935,43.62,78865.25,0.0,-0.98064,2e-05,2.57989]
[1777902291976,43.61,78863.0,0.0,-0.98069,2e-05,2.5738]
[1777902294997,43.61,78864.13,0.0,-0.98068,2e-05,2.57489]
[1777902296427,43.61,78862.33,0.0,-0.98072,2e-05,2.57033]
[1777902299026,43.6,78860.88,0.0,-0.98076,2e-05,2.56561]
[1777902300854,43.6,78861.39,0.0,-0.98076,2e-05,2.56628]
[1777902301040,43.6,78854.34,0.0,-0.9809,2e-05,2.54994]
[1777902301751,43.6,78854.34,0.0,-0.9809,2e-05,2.54994]
[1777902301880,43.6,78854.34,0.0,-0.9809,2e-05,2.54994]
[1777902302317,43.6,78828.49,0.0,-0.9814,2e-05,2.49238]
[1777902303530,43.6,78828.49,0.0,-0.9814,2e-05,2.49238]
[1777902303611,43.6,78828.49,0.0,-0.9814,2e-05,2.49238]
[1777902303696,43.59,78801.91,0.0,-0.98191,2e-05,2.43345]
[1777902303793,43.59,78801.91,0.0,-0.98191,2e-05,2.43345]
[1777902304369,43.59,78801.91,0.0,-0.98191,2e-05,2.43345]
[1777902304440,43.59,78790.34,0.0,-0.98212,2e-05,2.40822]
[1777902305068,43.59,78793.11,0.0,-0.98207,2e-05,2.41398]
[1777902305933,43.59,78793.11,0.0,-0.98207,2e-05,2.41398]
[1777902306108,43.59,78793.11,0.0,-0.98207,2e-05,2.41398]
[1777902306128,43.59,78788.81,0.0,-0.98215,2e-05,2.40452]
[1777902308092,43.59,78784.5,0.0,-0.98224,2e-05,2.39488]
[1777902310795,43.59,78784.52,0.0,-0.98224,2e-05,2.39455]
[1777902311118,43.59,78779.12,0.0,-0.98234,2e-05,2.38283]
[1777902312125,43.59,78767.15,0.0,-0.98256,2e-05,2.35723]
[1777902313132,43.59,78765.6,0.0,-0.98259,2e-05,2.35383]
[1777902315147,43.59,78773.11,0.0,-0.98245,2e-05,2.36951]
[1777902316154,43.59,78780.42,0.0,-0.98232,2e-05,2.38493]
[1777902317160,43.58,78782.69,0.0,-0.98228,2e-05,2.38961]
[1777902319175,43.58,78786.02,0.0,-0.98222,2e-05,2.39638]
[1777902320182,43.58,78796.76,0.0,-0.98203,2e-05,2.41929]
[1777902321189,43.58,78797.3,0.0,-0.98202,2e-05,2.42022]
[1777902326224,43.58,78792.79,0.0,-0.98211,2e-05,2.40934]
[1777902327231,43.58,78782.66,0.0,-0.9823,2e-05,2.38742]
[1777902328237,43.58,78780.95,0.0,-0.98233,2e-05,2.3836]
[1777902329246,43.57,78776.57,0.0,-0.98242,2e-05,2.3741]
[1777902331259,43.57,78778.55,0.0,-0.9824,2e-05,2.37544]
[1777902332266,43.57,78783.96,0.0,-0.9823,2e-05,2.38683]
[1777902334280,43.57,78787.33,0.0,-0.98224,2e-05,2.39368]
[1777902336352,43.57,78787.38,0.0,-0.98224,2e-05,2.39361]
[1777902336459,43.57,78787.38,0.0,-0.98224,2e-05,2.39361]
[1777902336587,43.57,78787.38,0.0,-0.98224,2e-05,2.39361]
[1777902338308,43.57,78797.47,0.0,-0.98206,2e-05,2.41471]
[1777902339315,43.57,78813.33,0.0,-0.98177,2e-05,2.44888]
[1777902340322,43.57,78817.01,0.0,-0.9817,2e-05,2.45663]
[1777902342336,43.56,78810.41,0.0,-0.98183,2e-05,2.44167]
[1777902343343,43.56,78805.84,0.0,-0.98192,2e-05,2.43148]
[1777902346848,43.56,78805.68,0.0,-0.98193,2e-05,2.43042]
[1777902346943,43.56,78805.68,0.0,-0.98193,2e-05,2.43042]
[1777902347081,43.56,78805.68,0.0,-0.98193,2e-05,2.43042]
[1777902348378,43.56,78810.54,0.0,-0.98184,2e-05,2.4405]
[1777902349386,43.56,78818.17,0.0,-0.9817,2e-05,2.45689]
[1777902350392,43.56,78822.56,0.0,-0.98162,2e-05,2.46622]
[1777902352406,43.55,78827.55,0.0,-0.98153,2e-05,2.47658]
[1777902355427,43.55,78835.33,0.0,-0.98139,2e-05,2.4928]
[1777902357283,43.55,78836.04,0.0,-0.98138,2e-05,2.49403]
[1777902357327,43.55,78836.04,0.0,-0.98138,2e-05,2.49403]
[1777902357401,43.55,78836.04,0.0,-0.98138,2e-05,2.49403]
[1777902357580,43.55,78836.04,0.0,-0.98138,2e-05,2.49403]
[1777902358096,43.55,78837.04,0.0,-0.98136,2e-05,2.4959]
[1777902358147,43.55,78837.04,0.0,-0.98136,2e-05,2.4959]
[1777902358329,43.55,78837.04,0.0,-0.98136,2e-05,2.4959]
[1777902358448,43.55,78837.99,0.0,-0.98135,2e-05,2.49767]
[1777902362477,43.54,78832.86,0.0,-0.98146,2e-05,2.48496]
[1777902363162,43.54,78832.86,0.0,-0.98146,2e-05,2.48496]
[1777902363275,43.54,78832.86,0.0,-0.98146,2e-05,2.48496]
[1777902363327,43.54,78832.86,0.0,-0.98146,2e-05,2.48496]
[1777902364731,43.54,78834.28,0.0,-0.98144,2e-05,2.48777]
[1777902364747,43.54,78834.28,0.0,-0.98144,2e-05,2.48777]
[1777902364826,43.54,78833.65,0.0,-0.98145,2e-05,2.48606]
[1777902365497,43.54,78833.51,0.0,-0.98146,2e-05,2.48543]
[1777902369519,43.53,78833.16,0.0,-0.98147,2e-05,2.4837]
[1777902369575,43.53,78833.16,0.0,-0.98147,2e-05,2.4837]
[1777902369600,43.53,78833.16,0.0,-0.98147,2e-05,2.4837]
[1777902369827,43.53,78834.64,0.0,-0.98145,2e-05,2.48665]
[1777902370189,43.53,78834.64,0.0,-0.98145,2e-05,2.48665]
[1777902370233,43.53,78834.64,0.0,-0.98145,2e-05,2.48665]
[1777902370326,43.53,78834.64,0.0,-0.98145,2e-05,2.48665]
[1777902370533,43.53,78835.17,0.0,-0.98144,2e-05,2.4875]
[1777902372547,43.53,78844.49,0.0,-0.98127,2e-05,2.50749]
[1777902373764,43.53,78844.49,0.0,-0.98127,2e-05,2.50749]
[1777902373775,43.53,78848.22,0.0,-0.9812,2e-05,2.51543]
[1777902373827,43.53,78848.22,0.0,-0.9812,2e-05,2.51543]
[1777902373908,43.53,78848.22,0.0,-0.9812,2e-05,2.51543]
[1777902374077,43.53,78848.22,0.0,-0.9812,2e-05,2.51543]
[1777902375570,43.52,78862.79,0.0,-0.98092,2e-05,2.54728]
[1777902376577,43.52,78864.05,0.0,-0.9809,2e-05,2.54969]
[1777902379597,43.52,78870.55,0.0,-0.98078,2e-05,2.56305]
[1777902380605,43.51,78874.69,0.0,-0.98071,2e-05,2.57196]
[1777902383198,43.51,78874.13,0.0,-0.98073,2e-05,2.56975]
[1777902383284,43.51,78874.13,0.0,-0.98073,2e-05,2.56975]
[1777902383329,43.51,78874.13,0.0,-0.98073,2e-05,2.56975]
[1777902385114,43.51,78873.79,0.0,-0.98074,2e-05,2.56805]
[1777902385231,43.51,78873.79,0.0,-0.98074,2e-05,2.56805]
[1777902385327,43.51,78873.79,0.0,-0.98074,2e-05,2.56805]
[1777902385640,43.51,78873.66,0.0,-0.98075,2e-05,2.5673]
[1777902389414,43.5,78874.51,0.0,-0.98074,2e-05,2.56786]
[1777902389428,43.5,78874.51,0.0,-0.98074,2e-05,2.56786]
[1777902389576,43.5,78874.51,0.0,-0.98074,2e-05,2.56786]
[1777902392689,43.49,78861.43,0.0,-0.98103,2e-05,2.5339]
[1777902393696,43.49,78857.06,0.0,-0.98112,2e-05,2.52373]
[1777902394727,43.49,78857.06,0.0,-0.98112,2e-05,2.52373]
[1777902394745,43.49,78857.06,0.0,-0.98112,2e-05,2.52373]
[1777902394884,43.49,78858.62,0.0,-0.98109,2e-05,2.52684]
[1777902395709,43.49,78866.01,0.0,-0.98095,2e-05,2.54303]
[1777902396716,43.49,78868.66,0.0,-0.98091,2e-05,2.54858]
[1777902397130,43.49,78868.66,0.0,-0.98091,2e-05,2.54858]
[1777902397243,43.49,78868.66,0.0,-0.98091,2e-05,2.54858]
[1777902397329,43.49,78868.66,0.0,-0.98091,2e-05,2.54858]
[1777902397728,43.49,78869.37,0.0,-0.9809,2e-05,2.54975]
[1777902398921,43.48,78871.89,0.0,-0.98085,2e-05,2.55501]
[1777902398983,43.48,78871.89,0.0,-0.98085,2e-05,2.55501]
[1777902399074,43.48,78871.89,0.0,-0.98085,2e-05,2.55501]
[1777902399742,43.48,78878.13,0.0,-0.98073,2e-05,2.56868]
[1777902400750,43.48,78882.73,0.0,-0.98064,2e-05,2.57866]
[1777902401874,43.48,78885.5,0.0,-0.98059,2e-05,2.58449]
[1777902401943,43.48,78885.5,0.0,-0.98059,2e-05,2.58449]
[1777902402074,43.48,78885.5,0.0,-0.98059,2e-05,2.58449]
[1777902402325,43.48,78885.5,0.0,-0.98059,2e-05,2.58449]
[1777902402764,43.48,78894.19,0.0,-0.98043,2e-05,2.60383]
[1777902403622,43.48,78894.19,0.0,-0.98043,2e-05,2.60383]
[1777902403736,43.48,78894.19,0.0,-0.98043,2e-05,2.60383]
[1777902403787,43.48,78894.19,0.0,-0.98043,2e-05,2.60383]
[1777902403771,43.47,78895.8,0.0,-0.9804,2e-05,2.607]
[1777902403825,43.47,78895.8,0.0,-0.9804,2e-05,2.607]
[1777902405913,43.47,78898.14,0.0,-0.98036,2e-05,2.61132]
[1777902405967,43.47,78898.14,0.0,-0.98036,2e-05,2.61132]
[1777902406000,43.47,78898.14,0.0,-0.98036,2e-05,2.61132]
[1777902406035,43.47,78898.14,0.0,-0.98036,2e-05,2.61132]
[1777902406076,43.47,78898.14,0.0,-0.98036,2e-05,2.61132]
[1777902406104,43.47,78898.14,0.0,-0.98036,2e-05,2.61132]
[1777902406118,43.47,78898.14,0.0,-0.98036,2e-05,2.61132]
[1777902406219,43.47,78898.14,0.0,-0.98036,2e-05,2.61132]
[1777902406264,43.47,78898.14,0.0,-0.98036,2e-05,2.61132]
[1777902406325,43.47,78898.14,0.0,-0.98036,2e-05,2.61132]
[1777902406792,43.47,78897.45,0.0,-0.98038,2e-05,2.60921]
[1777902407051,43.47,78897.45,0.0,-0.98038,2e-05,2.60921]
[1777902407083,43.47,78897.45,0.0,-0.98038,2e-05,2.60921]
[1777902407170,43.47,78897.45,0.0,-0.98038,2e-05,2.60921]
[1777902407195,43.47,78897.45,0.0,-0.98038,2e-05,2.60921]
[1777902407248,43.47,78897.45,0.0,-0.98038,2e-05,2.60921]
[1777902407328,43.47,78897.45,0.0,-0.98038,2e-05,2.60921]
[1777902407369,43.47,78897.45,0.0,-0.98038,2e-05,2.60921]
[1777902407400,43.47,78897.45,0.0,-0.98038,2e-05,2.60921]
[1777902407481,43.47,78897.45,0.0,-0.98038,2e-05,2.60921]
[1777902407575,43.47,78897.45,0.0,-0.98038,2e-05,2.60921]
[1777902407799,43.47,78897.95,0.0,-0.98037,2e-05,2.60983]
[1777902408065,43.47,78897.95,0.0,-0.98037,2e-05,2.60983]
[1777902408074,43.47,78897.95,0.0,-0.98037,2e-05,2.60983]
[1777902408190,43.47,78897.95,0.0,-0.98037,2e-05,2.60983]
[1777902408209,43.47,78897.95,0.0,-0.98037,2e-05,2.60983]
[1777902408309,43.47,78897.95,0.0,-0.98037,2e-05,2.60983]
[1777902408326,43.47,78897.95,0.0,-0.98037,2e-05,2.60983]
[1777902408364,43.47,78897.95,0.0,-0.98037,2e-05,2.60983]
[1777902408410,43.47,78897.95,0.0,-0.98037,2e-05,2.60983]
[1777902408525,43.47,78897.95,0.0,-0.98037,2e-05,2.60983]
[1777902408577,43.47,78897.95,0.0,-0.98037,2e-05,2.60983]
[1777902408636,43.47,78897.95,0.0,-0.98037,2e-05,2.60983]
[1777902408748,43.47,78897.95,0.0,-0.98037,2e-05,2.60983]
[1777902408806,43.46,78901.51,0.0,-0.98031,2e-05,2.61748]
[1777902408828,43.46,78901.51,0.0,-0.98031,2e-05,2.61748]
[1777902408861,43.46,78901.51,0.0,-0.98031,2e-05,2.61748]
[1777902409073,43.46,78901.51,0.0,-0.98031,2e-05,2.61748]
[1777902409805,43.46,78901.51,0.0,-0.98031,2e-05,2.61748]
[1777902409826,43.46,78902.81,0.0,-0.98029,2e-05,2.61993]
[1777902409923,43.46,78902.81,0.0,-0.98029,2e-05,2.61993]
[1777902409942,43.46,78902.81,0.0,-0.98029,2e-05,2.61993]
[1777902410076,43.46,78902.81,0.0,-0.98029,2e-05,2.61993]
[1777902410820,43.46,78902.76,0.0,-0.98029,2e-05,2.61927]
[1777902412330,43.46,78902.45,0.0,-0.9803,2e-05,2.61802]
[1777902412450,43.46,78902.45,0.0,-0.9803,2e-05,2.61802]
[1777902412501,43.46,78902.45,0.0,-0.9803,2e-05,2.61802]
[1777902412574,43.46,78902.45,0.0,-0.9803,2e-05,2.61802]
[1777902412617,43.46,78902.45,0.0,-0.9803,2e-05,2.61802]
[1777902412704,43.46,78902.45,0.0,-0.9803,2e-05,2.61802]
[1777902412820,43.46,78902.45,0.0,-0.9803,2e-05,2.61802]
[1777902412805,43.46,78902.45,0.0,-0.98031,2e-05,2.61748]
[1777902412874,43.46,78902.45,0.0,-0.98031,2e-05,2.61748]
[1777902413076,43.46,78902.45,0.0,-0.98031,2e-05,2.61748]
[1777902413492,43.46,78902.45,0.0,-0.98031,2e-05,2.61748]
[1777902413575,43.46,78902.45,0.0,-0.98031,2e-05,2.61748]
[1777902413579,43.46,78902.45,0.0,-0.98031,2e-05,2.61748]
[1777902413644,43.46,78902.45,0.0,-0.98031,2e-05,2.61748]
[1777902413829,43.46,78902.45,0.0,-0.98031,2e-05,2.61748]
[1777902413677,43.45,78900.42,0.0,-0.98035,2e-05,2.61227]
[1777902414068,43.45,78900.42,0.0,-0.98035,2e-05,2.61227]
[1777902414075,43.45,78900.42,0.0,-0.98035,2e-05,2.61227]
[1777902414183,43.45,78900.42,0.0,-0.98035,2e-05,2.61227]
[1777902414331,43.45,78900.42,0.0,-0.98035,2e-05,2.61227]
[1777902414356,43.45,78900.42,0.0,-0.98035,2e-05,2.61227]
[1777902414517,43.45,78900.42,0.0,-0.98035,2e-05,2.61227]
[1777902414576,43.45,78900.42,0.0,-0.98035,2e-05,2.61227]
[1777902414584,43.45,78900.42,0.0,-0.98035,2e-05,2.61227]
[1777902414645,43.45,78900.42,0.0,-0.98035,2e-05,2.61227]
[1777902414700,43.45,78900.42,0.0,-0.98035,2e-05,2.61227]
[1777902414778,43.45,78900.42,0.0,-0.98035,2e-05,2.61227]
[1777902414814,43.45,78900.42,0.0,-0.98035,2e-05,2.61227]
[1777902414828,43.45,78900.42,0.0,-0.98035,2e-05,2.61227]
[1777902414835,43.45,78900.58,0.0,-0.98035,2e-05,2.61211]
[1777902414937,43.45,78900.58,0.0,-0.98035,2e-05,2.61211]
[1777902415079,43.45,78900.58,0.0,-0.98035,2e-05,2.61211]
[1777902415191,43.45,78900.58,0.0,-0.98035,2e-05,2.61211]
[1777902415205,43.45,78900.58,0.0,-0.98035,2e-05,2.61211]
[1777902415307,43.45,78900.58,0.0,-0.98035,2e-05,2.61211]
[1777902415336,43.45,78900.58,0.0,-0.98035,2e-05,2.61211]
[1777902415359,43.45,78900.58,0.0,-0.98035,2e-05,2.61211]
[1777902415372,43.45,78900.58,0.0,-0.98035,2e-05,2.61211]
[1777902415562,43.45,78900.58,0.0,-0.98035,2e-05,2.61211]
[1777902415577,43.45,78900.58,0.0,-0.98035,2e-05,2.61211]
[1777902415734,43.45,78900.58,0.0,-0.98035,2e-05,2.61211]
[1777902415765,43.45,78900.58,0.0,-0.98035,2e-05,2.61211]
[1777902415809,43.45,78892.97,0.0,-0.98051,2e-05,2.59416]
[1777902415858,43.45,78888.02,0.0,-0.98061,2e-05,2.58288]
[1777902416865,43.45,78889.89,0.0,-0.98058,2e-05,2.58664]
[1777902417872,43.45,78892.52,0.0,-0.98053,2e-05,2.59215]
[1777902419081,43.45,78892.52,0.0,-0.98053,2e-05,2.59215]
[1777902419133,43.45,78892.52,0.0,-0.98053,2e-05,2.59215]
[1777902419165,43.45,78892.52,0.0,-0.98053,2e-05,2.59215]
[1777902419217,43.45,78892.52,0.0,-0.98053,2e-05,2.59215]
[1777902419290,43.45,78892.52,0.0,-0.98053,2e-05,2.59215]
[1777902419325,43.45,78892.52,0.0,-0.98053,2e-05,2.59215]
[1777902419417,43.45,78892.52,0.0,-0.98053,2e-05,2.59215]
[1777902419575,43.45,78892.52,0.0,-0.98053,2e-05,2.59215]
[1777902419612,43.45,78892.52,0.0,-0.98053,2e-05,2.59215]
[1777902419693,43.45,78892.52,0.0,-0.98053,2e-05,2.59215]
[1777902419806,43.45,78892.52,0.0,-0.98053,2e-05,2.59215]
[1777902419825,43.45,78892.52,0.0,-0.98053,2e-05,2.59215]
[1777902419745,43.44,78892.12,0.0,-0.98055,2e-05,2.59025]
[1777902419921,43.44,78892.12,0.0,-0.98055,2e-05,2.59025]
[1777902420075,43.44,78892.12,0.0,-0.98055,2e-05,2.59025]
[1777902420231,43.44,78892.12,0.0,-0.98055,2e-05,2.59025]
[1777902420331,43.44,78892.12,0.0,-0.98055,2e-05,2.59025]
[1777902420574,43.44,78892.12,0.0,-0.98055,2e-05,2.59025]
[1777902420578,43.44,78892.12,0.0,-0.98055,2e-05,2.59025]
[1777902420680,43.44,78892.12,0.0,-0.98055,2e-05,2.59025]
[1777902420781,43.44,78895.26,0.0,-0.98049,2e-05,2.59693]
[1777902421159,43.44,78895.26,0.0,-0.98049,2e-05,2.59693]
[1777902421191,43.44,78895.26,0.0,-0.98049,2e-05,2.59693]
[1777902421327,43.44,78895.26,0.0,-0.98049,2e-05,2.59693]
[1777902421505,43.44,78895.26,0.0,-0.98049,2e-05,2.59693]
[1777902421662,43.44,78895.26,0.0,-0.98049,2e-05,2.59693]
[1777902421732,43.44,78894.21,0.0,-0.98051,2e-05,2.59402]
[1777902421943,43.44,78894.21,0.0,-0.98051,2e-05,2.59402]
[1777902422057,43.44,78894.21,0.0,-0.98051,2e-05,2.59402]
[1777902422075,43.44,78894.21,0.0,-0.98051,2e-05,2.59402]
[1777902422286,43.44,78894.21,0.0,-0.98051,2e-05,2.59402]
[1777902422339,43.44,78894.21,0.0,-0.98051,2e-05,2.59402]
[1777902422442,43.44,78894.21,0.0,-0.98051,2e-05,2.59402]
[1777902422579,43.44,78894.21,0.0,-0.98051,2e-05,2.59402]
[1777902422643,43.44,78894.21,0.0,-0.98051,2e-05,2.59402]
[1777902422784,43.44,78894.21,0.0,-0.98051,2e-05,2.59402]
[1777902422721,43.44,78888.83,0.0,-0.98062,2e-05,2.58125]
[1777902423566,43.44,78888.83,0.0,-0.98062,2e-05,2.58125]
[1777902423574,43.44,78888.83,0.0,-0.98062,2e-05,2.58125]
[1777902423684,43.44,78888.83,0.0,-0.98062,2e-05,2.58125]
[1777902423785,43.43,78885.45,0.0,-0.98069,2e-05,2.57309]
[1777902423914,43.43,78885.45,0.0,-0.98069,2e-05,2.57309]
[1777902424176,43.43,78885.45,0.0,-0.98069,2e-05,2.57309]
[1777902424315,43.43,78885.45,0.0,-0.98069,2e-05,2.57309]
[1777902424400,43.43,78885.45,0.0,-0.98069,2e-05,2.57309]
[1777902424496,43.43,78885.45,0.0,-0.98069,2e-05,2.57309]
[1777902424534,43.43,78885.45,0.0,-0.98069,2e-05,2.57309]
[1777902424598,43.43,78885.77,0.0,-0.98069,2e-05,2.57335]
[1777902424921,43.43,78872.48,0.0,-0.98095,2e-05,2.54331]
[1777902425928,43.43,78867.22,0.0,-0.98106,2e-05,2.53103]
[1777902427078,43.43,78867.22,0.0,-0.98106,2e-05,2.53103]
[1777902427171,43.43,78867.22,0.0,-0.98106,2e-05,2.53103]
[1777902427326,43.43,78867.22,0.0,-0.98106,2e-05,2.53103]
[1777902427440,43.43,78867.22,0.0,-0.98106,2e-05,2.53103]
[1777902427524,43.43,78867.22,0.0,-0.98106,2e-05,2.53103]
[1777902427574,43.43,78867.22,0.0,-0.98106,2e-05,2.53103]
[1777902427578,43.43,78867.22,0.0,-0.98106,2e-05,2.53103]
[1777902427670,43.43,78865.61,0.0,-0.9811,2e-05,2.52663]
[1777902427875,43.43,78865.61,0.0,-0.9811,2e-05,2.52663]
[1777902428314,43.43,78865.61,0.0,-0.9811,2e-05,2.52663]
[1777902428358,43.43,78865.61,0.0,-0.9811,2e-05,2.52663]
[1777902428427,43.43,78865.61,0.0,-0.9811,2e-05,2.52663]
[1777902428526,43.43,78865.61,0.0,-0.9811,2e-05,2.52663]
[1777902428576,43.43,78865.61,0.0,-0.9811,2e-05,2.52663]
[1777902428669,43.43,78865.61,0.0,-0.9811,2e-05,2.52663]
[1777902428835,43.43,78865.61,0.0,-0.9811,2e-05,2.52663]
[1777902428695,43.43,78865.18,0.0,-0.98111,2e-05,2.52528]
[1777902428892,43.43,78865.18,0.0,-0.98111,2e-05,2.52528]
[1777902428970,43.43,78865.18,0.0,-0.98111,2e-05,2.52528]
[1777902429076,43.43,78865.18,0.0,-0.98111,2e-05,2.52528]
[1777902429190,43.43,78865.18,0.0,-0.98111,2e-05,2.52528]
[1777902429326,43.43,78865.18,0.0,-0.98111,2e-05,2.52528]
[1777902429383,43.43,78865.18,0.0,-0.98111,2e-05,2.52528]
[1777902429446,43.43,78865.18,0.0,-0.98111,2e-05,2.52528]
[1777902429578,43.43,78865.18,0.0,-0.98111,2e-05,2.52528]
[1777902429593,43.43,78865.18,0.0,-0.98111,2e-05,2.52528]
[1777902429662,43.43,78865.18,0.0,-0.98111,2e-05,2.52528]
[1777902429761,43.42,78875.73,0.0,-0.98091,2e-05,2.5486]
[1777902430333,43.42,78875.73,0.0,-0.98091,2e-05,2.5486]
[1777902430366,43.42,78875.73,0.0,-0.98091,2e-05,2.5486]
[1777902430401,43.42,78877.63,0.0,-0.98087,2e-05,2.55247]
[1777902431130,43.42,78877.63,0.0,-0.98087,2e-05,2.55247]
[1777902431153,43.42,78877.63,0.0,-0.98087,2e-05,2.55247]
[1777902431265,43.42,78877.63,0.0,-0.98087,2e-05,2.55247]
[1777902431367,43.42,78877.85,0.0,-0.98087,2e-05,2.55254]
[1777902431970,43.42,78876.62,0.0,-0.9809,2e-05,2.54976]
[1777902433085,43.42,78876.62,0.0,-0.9809,2e-05,2.54976]
[1777902433723,43.42,78876.62,0.0,-0.9809,2e-05,2.54976]
[1777902433989,43.42,78875.03,0.0,-0.98094,2e-05,2.54533]
[1777902434995,43.42,78873.11,0.0,-0.98098,2e-05,2.54059]
[1777902436802,43.42,78873.11,0.0,-0.98098,2e-05,2.54059]
[1777902436007,43.42,78876.18,0.0,-0.98092,2e-05,2.54709]
[1777902437009,43.41,78879.73,0.0,-0.98086,2e-05,2.5547]
[1777902438017,43.41,78878.15,0.0,-0.98089,2e-05,2.55072]
[1777902441923,43.41,78877.53,0.0,-0.98091,2e-05,2.54805]
[1777902442777,43.4,78879.72,0.0,-0.98088,2e-05,2.55216]
[1777902444612,43.4,78880.41,0.0,-0.98087,2e-05,2.5533]
[1777902444619,43.4,78880.41,0.0,-0.98087,2e-05,2.5533]
[1777902444781,43.4,78880.41,0.0,-0.98087,2e-05,2.5533]
[1777902444826,43.4,78879.66,0.0,-0.98089,2e-05,2.55118]
[1777902445423,43.4,78879.66,0.0,-0.98089,2e-05,2.55118]
[1777902445771,43.4,78879.66,0.0,-0.98089,2e-05,2.55118]
[1777902445790,43.4,78879.66,0.0,-0.98089,2e-05,2.55118]
[1777902445854,43.4,78889.01,0.0,-0.98071,2e-05,2.57193]
[1777902445969,43.4,78889.01,0.0,-0.98071,2e-05,2.57193]
[1777902446102,43.4,78889.01,0.0,-0.98071,2e-05,2.57193]
[1777902446799,43.4,78889.01,0.0,-0.98071,2e-05,2.57193]
[1777902446179,43.4,78904.34,0.0,-0.9804,2e-05,2.60693]
[1777902447089,43.39,78913.1,0.0,-0.98023,2e-05,2.6261]
[1777902448096,43.39,78913.48,0.0,-0.98023,2e-05,2.62643]
[1777902451087,43.39,78913.3,0.0,-0.98024,2e-05,2.62491]
[1777902455158,43.38,78913.37,0.0,-0.98028,2e-05,2.62016]
[1777902455219,43.38,78913.84,0.0,-0.98028,2e-05,2.6207]
[1777902456152,43.38,78915.62,0.0,-0.98025,2e-05,2.62427]
[1777902457092,43.38,78915.62,0.0,-0.98025,2e-05,2.62427]
[1777902461186,43.37,78913.52,0.0,-0.98031,2e-05,2.61668]
[1777902462193,43.36,78908.56,0.0,-0.98042,2e-05,2.60474]
[1777902463077,43.36,78908.56,0.0,-0.98042,2e-05,2.60474]
[1777902463200,43.36,78904.55,0.0,-0.9805,2e-05,2.59503]
[1777902467161,43.36,78903.94,0.0,-0.98053,2e-05,2.59213]
[1777902468860,43.35,78907.94,0.0,-0.98046,2e-05,2.60029]
[1777902471258,43.35,78909.21,0.0,-0.98044,2e-05,2.60165]
[1777902474280,43.34,78903.96,0.0,-0.98056,2e-05,2.58807]
[1777902474915,43.34,78903.96,0.0,-0.98056,2e-05,2.58807]
[1777902475060,43.34,78903.96,0.0,-0.98056,2e-05,2.58807]
[1777902475287,43.34,78895.45,0.0,-0.98074,2e-05,2.56818]
[1777902476293,43.34,78891.73,0.0,-0.98081,2e-05,2.55928]
[1777902477082,43.34,78891.73,0.0,-0.98081,2e-05,2.55928]
[1777902478199,43.33,78890.86,0.0,-0.98084,2e-05,2.55686]
[1777902478758,43.33,78892.01,0.0,-0.98082,2e-05,2.55902]
[1777902479223,43.33,78892.01,0.0,-0.98082,2e-05,2.55902]
[1777902479273,43.33,78892.01,0.0,-0.98082,2e-05,2.55902]
[1777902479315,43.33,78893.59,0.0,-0.98079,2e-05,2.56215]
[1777902480532,43.33,78893.59,0.0,-0.98079,2e-05,2.56215]
[1777902481329,43.33,78901.26,0.0,-0.98065,2e-05,2.57868]
[1777902482336,43.33,78905.35,0.0,-0.98057,2e-05,2.58754]
[1777902484350,43.32,78902.14,0.0,-0.98064,2e-05,2.57922]
[1777902485244,43.32,78902.14,0.0,-0.98064,2e-05,2.57922]
[1777902485359,43.32,78900.43,0.0,-0.98068,2e-05,2.57484]
[1777902486366,43.32,78894.94,0.0,-0.98079,2e-05,2.56189]
[1777902487590,43.32,78894.94,0.0,-0.98079,2e-05,2.56189]
[1777902487605,43.32,78894.94,0.0,-0.98079,2e-05,2.56189]
[1777902487646,43.32,78892.61,0.0,-0.98084,2e-05,2.55615]
[1777902488380,43.31,78885.89,0.0,-0.98098,2e-05,2.54053]
[1777902489387,43.31,78880.1,0.0,-0.98109,2e-05,2.52709]
[1777902491197,43.31,78880.52,0.0,-0.98109,2e-05,2.52765]
[1777902492451,43.31,78880.22,0.0,-0.9811,2e-05,2.52658]
[1777902493513,43.31,78879.7,0.0,-0.98111,2e-05,2.52503]
[1777902493846,43.31,78879.7,0.0,-0.98111,2e-05,2.52503]
[1777902493916,43.31,78879.7,0.0,-0.98111,2e-05,2.52503]
[1777902493583,43.31,78877.22,0.0,-0.98116,2e-05,2.51909]
[1777902494752,43.31,78877.22,0.0,-0.98116,2e-05,2.51909]
[1777902494794,43.31,78871.74,0.0,-0.98127,2e-05,2.50647]
[1777902495826,43.31,78871.74,0.0,-0.98127,2e-05,2.50647]
[1777902495849,43.31,78871.74,0.0,-0.98127,2e-05,2.50647]
[1777902495859,43.3,78865.58,0.0,-0.98139,2e-05,2.4924]
[1777902496736,43.3,78865.58,0.0,-0.98139,2e-05,2.4924]
[1777902496813,43.3,78860.39,0.0,-0.9815,2e-05,2.48057]
[1777902497576,43.3,78860.39,0.0,-0.9815,2e-05,2.48057]
[1777902497669,43.3,78855.3,0.0,-0.9816,2e-05,2.46902]
[1777902498091,43.3,78855.3,0.0,-0.9816,2e-05,2.46902]
[1777902500433,43.3,78856.59,0.0,-0.98158,2e-05,2.4713]
[1777902500464,43.3,78855.59,0.0,-0.9816,2e-05,2.4688]
[1777902501083,43.3,78855.59,0.0,-0.9816,2e-05,2.4688]
[1777902501548,43.3,78855.59,0.0,-0.9816,2e-05,2.4688]
[1777902502477,43.3,78861.39,0.0,-0.98149,2e-05,2.48105]
[1777902503262,43.3,78861.39,0.0,-0.98149,2e-05,2.48105]
[1777902503485,43.29,78863.75,0.0,-0.98145,2e-05,2.48596]
[1777902504615,43.29,78863.75,0.0,-0.98145,2e-05,2.48596]
[1777902504704,43.29,78865.53,0.0,-0.98142,2e-05,2.48959]
[1777902505294,43.29,78865.53,0.0,-0.98142,2e-05,2.48959]
[1777902505542,43.29,78865.53,0.0,-0.98142,2e-05,2.48959]
[1777902505631,43.29,78890.88,0.0,-0.98093,2e-05,2.54638]
[1777902506749,43.29,78890.88,0.0,-0.98093,2e-05,2.54638]
[1777902506790,43.29,78906.38,0.0,-0.98063,2e-05,2.58082]
[1777902507736,43.29,78906.38,0.0,-0.98063,2e-05,2.58082]
[1777902507746,43.29,78917.07,0.0,-0.98042,2e-05,2.60482]
[1777902508604,43.29,78917.07,0.0,-0.98042,2e-05,2.60482]
[1777902508634,43.29,78924.44,0.0,-0.98028,2e-05,2.62127]
[1777902510033,43.28,78927.08,0.0,-0.98023,2e-05,2.62682]
[1777902510077,43.28,78927.08,0.0,-0.98023,2e-05,2.62682]
[1777902510566,43.28,78927.08,0.0,-0.98023,2e-05,2.62682]
[1777902510586,43.28,78927.08,0.0,-0.98023,2e-05,2.62682]
[1777902510648,43.28,78932.31,0.0,-0.98013,2e-05,2.63837]
[1777902511051,43.28,78932.31,0.0,-0.98013,2e-05,2.63837]
[1777902511079,43.28,78932.31,0.0,-0.98013,2e-05,2.63837]
[1777902511563,43.28,78932.31,0.0,-0.98013,2e-05,2.63837]
[1777902511597,43.28,78932.31,0.0,-0.98013,2e-05,2.63837]
[1777902511835,43.28,78932.31,0.0,-0.98013,2e-05,2.63837]
[1777902511929,43.28,78929.99,0.0,-0.9802,2e-05,2.62965]
[1777902512059,43.28,78929.99,0.0,-0.9802,2e-05,2.62965]
[1777902512076,43.28,78929.99,0.0,-0.9802,2e-05,2.62965]
[1777902512079,43.28,78929.99,0.0,-0.9802,2e-05,2.62965]
[1777902512548,43.28,78928.25,0.0,-0.98024,2e-05,2.62505]
[1777902513960,43.28,78927.84,0.0,-0.98025,2e-05,2.62353]
[1777902514082,43.28,78927.84,0.0,-0.98025,2e-05,2.62353]
[1777902514110,43.28,78927.84,0.0,-0.98025,2e-05,2.62353]
[1777902514134,43.28,78927.84,0.0,-0.98025,2e-05,2.62353]
[1777902514161,43.28,78927.84,0.0,-0.98025,2e-05,2.62353]
[1777902514271,43.28,78927.84,0.0,-0.98025,2e-05,2.62353]
[1777902514284,43.28,78927.84,0.0,-0.98025,2e-05,2.62353]
[1777902514332,43.28,78927.84,0.0,-0.98025,2e-05,2.62353]
[1777902514430,43.28,78927.84,0.0,-0.98025,2e-05,2.62353]
[1777902514450,43.28,78927.84,0.0,-0.98025,2e-05,2.62353]
[1777902514523,43.28,78927.84,0.0,-0.98025,2e-05,2.62353]
[1777902514589,43.28,78927.84,0.0,-0.98025,2e-05,2.62353]
[1777902514623,43.28,78927.84,0.0,-0.98025,2e-05,2.62353]
[1777902514832,43.28,78927.84,0.0,-0.98025,2e-05,2.62353]
[1777902514932,43.27,78932.04,0.0,-0.98017,2e-05,2.63269]
[1777902515023,43.27,78932.04,0.0,-0.98017,2e-05,2.63269]
[1777902515085,43.27,78932.04,0.0,-0.98017,2e-05,2.63269]
[1777902515150,43.27,78932.04,0.0,-0.98017,2e-05,2.63269]
[1777902515238,43.27,78932.04,0.0,-0.98017,2e-05,2.63269]
[1777902515330,43.27,78932.04,0.0,-0.98017,2e-05,2.63269]
[1777902515392,43.27,78932.04,0.0,-0.98017,2e-05,2.63269]
[1777902515448,43.27,78932.04,0.0,-0.98017,2e-05,2.63269]
[1777902515580,43.27,78932.04,0.0,-0.98017,2e-05,2.63269]
[1777902515681,43.27,78934.57,0.0,-0.98013,2e-05,2.63798]
[1777902516036,43.27,78934.57,0.0,-0.98013,2e-05,2.63798]
[1777902516087,43.27,78934.57,0.0,-0.98013,2e-05,2.63798]
[1777902516127,43.27,78934.57,0.0,-0.98013,2e-05,2.63798]
[1777902516242,43.27,78934.57,0.0,-0.98013,2e-05,2.63798]
[1777902516253,43.27,78934.57,0.0,-0.98013,2e-05,2.63798]
[1777902516334,43.27,78934.57,0.0,-0.98013,2e-05,2.63798]
[1777902516378,43.27,78934.57,0.0,-0.98013,2e-05,2.63798]
[1777902516577,43.27,78935.28,0.0,-0.98012,2e-05,2.63904]
[1777902517297,43.27,78935.28,0.0,-0.98012,2e-05,2.63904]
[1777902517333,43.27,78935.28,0.0,-0.98012,2e-05,2.63904]
[1777902517500,43.27,78935.28,0.0,-0.98012,2e-05,2.63904]
[1777902517551,43.27,78935.28,0.0,-0.98012,2e-05,2.63904]
[1777902517582,43.27,78935.28,0.0,-0.98012,2e-05,2.63904]
[1777902517657,43.27,78935.28,0.0,-0.98012,2e-05,2.63904]
[1777902517831,43.27,78935.28,0.0,-0.98012,2e-05,2.63904]
[1777902517923,43.27,78935.3,0.0,-0.98012,2e-05,2.6385]
[1777902518207,43.27,78935.3,0.0,-0.98012,2e-05,2.6385]
[1777902518476,43.27,78935.3,0.0,-0.98012,2e-05,2.6385]
[1777902518583,43.27,78935.3,0.0,-0.98012,2e-05,2.6385]
[1777902518649,43.27,78935.3,0.0,-0.98012,2e-05,2.6385]
[1777902518832,43.27,78935.3,0.0,-0.98012,2e-05,2.6385]
[1777902518864,43.26,78933.7,0.0,-0.98016,2e-05,2.6342]
[1777902519064,43.26,78933.7,0.0,-0.98016,2e-05,2.6342]
[1777902519086,43.26,78933.7,0.0,-0.98016,2e-05,2.6342]
[1777902519211,43.26,78933.7,0.0,-0.98016,2e-05,2.6342]
[1777902519307,43.26,78933.7,0.0,-0.98016,2e-05,2.6342]
[1777902519342,43.26,78933.7,0.0,-0.98016,2e-05,2.6342]
[1777902519440,43.26,78933.7,0.0,-0.98016,2e-05,2.6342]
[1777902519486,43.26,78933.7,0.0,-0.98016,2e-05,2.6342]
[1777902519544,43.26,78933.7,0.0,-0.98016,2e-05,2.6342]
[1777902519552,43.26,78933.7,0.0,-0.98016,2e-05,2.6342]
[1777902519584,43.26,78933.7,0.0,-0.98016,2e-05,2.6342]
[1777902519598,43.26,78933.65,0.0,-0.98017,2e-05,2.6335]
[1777902521045,43.26,78933.8,0.0,-0.98017,2e-05,2.63327]
[1777902521088,43.26,78933.8,0.0,-0.98017,2e-05,2.63327]
[1777902521134,43.26,78933.8,0.0,-0.98017,2e-05,2.63327]
[1777902521149,43.26,78933.8,0.0,-0.98017,2e-05,2.63327]
[1777902521231,43.26,78933.8,0.0,-0.98017,2e-05,2.63327]
[1777902521275,43.26,78933.8,0.0,-0.98017,2e-05,2.63327]
[1777902521331,43.26,78933.8,0.0,-0.98017,2e-05,2.63327]
[1777902521353,43.26,78933.8,0.0,-0.98017,2e-05,2.63327]
[1777902521482,43.26,78933.8,0.0,-0.98017,2e-05,2.63327]
[1777902521505,43.26,78933.8,0.0,-0.98017,2e-05,2.63327]
[1777902521579,43.26,78933.8,0.0,-0.98017,2e-05,2.63327]
[1777902521700,43.26,78933.8,0.0,-0.98017,2e-05,2.63327]
[1777902521895,43.26,78933.8,0.0,-0.98017,2e-05,2.63327]
[1777902521939,43.26,78933.84,0.0,-0.98017,2e-05,2.63278]
[1777902521992,43.26,78933.84,0.0,-0.98017,2e-05,2.63278]
[1777902522080,43.26,78933.84,0.0,-0.98017,2e-05,2.63278]
[1777902522093,43.26,78933.84,0.0,-0.98017,2e-05,2.63278]
[1777902522620,43.26,78934.82,0.0,-0.98016,2e-05,2.63448]
[1777902523140,43.26,78934.82,0.0,-0.98016,2e-05,2.63448]
[1777902523198,43.26,78934.82,0.0,-0.98016,2e-05,2.63448]
[1777902523230,43.26,78934.82,0.0,-0.98016,2e-05,2.63448]
[1777902523332,43.26,78934.82,0.0,-0.98016,2e-05,2.63448]
[1777902523355,43.26,78934.82,0.0,-0.98016,2e-05,2.63448]
[1777902523438,43.26,78934.82,0.0,-0.98016,2e-05,2.63448]
[1777902523460,43.26,78934.82,0.0,-0.98016,2e-05,2.63448]
[1777902523587,43.26,78934.82,0.0,-0.98016,2e-05,2.63448]
[1777902523638,43.26,78934.82,0.0,-0.98016,2e-05,2.63448]
[1777902523742,43.26,78934.82,0.0,-0.98016,2e-05,2.63448]
[1777902523830,43.26,78934.82,0.0,-0.98016,2e-05,2.63448]
[1777902523844,43.25,78934.63,0.0,-0.98017,2e-05,2.63346]
[1777902524021,43.25,78934.63,0.0,-0.98017,2e-05,2.63346]
[1777902524759,43.25,78934.63,0.0,-0.98017,2e-05,2.63346]
[1777902524832,43.25,78934.63,0.0,-0.98017,2e-05,2.63346]
[1777902524840,43.25,78934.63,0.0,-0.98017,2e-05,2.63346]
[1777902524924,43.25,78934.63,0.0,-0.98017,2e-05,2.63346]
[1777902524860,43.25,78933.19,0.0,-0.9802,2e-05,2.62954]
[1777902525039,43.25,78933.19,0.0,-0.9802,2e-05,2.62954]
[1777902525077,43.25,78933.19,0.0,-0.9802,2e-05,2.62954]
[1777902525122,43.25,78933.19,0.0,-0.9802,2e-05,2.62954]
[1777902525148,43.25,78933.19,0.0,-0.9802,2e-05,2.62954]
[1777902525194,43.25,78933.19,0.0,-0.9802,2e-05,2.62954]
[1777902525329,43.25,78933.19,0.0,-0.9802,2e-05,2.62954]
[1777902525348,43.25,78933.19,0.0,-0.9802,2e-05,2.62954]
[1777902525462,43.25,78933.19,0.0,-0.9802,2e-05,2.62954]
[1777902525472,43.25,78933.19,0.0,-0.9802,2e-05,2.62954]
[1777902525577,43.25,78933.19,0.0,-0.9802,2e-05,2.62954]
[1777902525595,43.25,78933.19,0.0,-0.9802,2e-05,2.62954]
[1777902525614,43.25,78933.19,0.0,-0.9802,2e-05,2.62954]
[1777902525737,43.25,78933.19,0.0,-0.9802,2e-05,2.62954]
[1777902525834,43.25,78933.19,0.0,-0.9802,2e-05,2.62954]
[1777902525918,43.25,78932.02,0.0,-0.98023,2e-05,2.62626]
[1777902526098,43.25,78932.02,0.0,-0.98023,2e-05,2.62626]
[1777902526154,43.25,78932.02,0.0,-0.98023,2e-05,2.62626]
[1777902526244,43.25,78932.02,0.0,-0.98023,2e-05,2.62626]
[1777902526324,43.25,78932.02,0.0,-0.98023,2e-05,2.62626]
[1777902526339,43.25,78932.02,0.0,-0.98023,2e-05,2.62626]
[1777902526359,43.25,78932.02,0.0,-0.98023,2e-05,2.62626]
[1777902526565,43.25,78932.02,0.0,-0.98023,2e-05,2.62626]
[1777902526586,43.25,78932.02,0.0,-0.98023,2e-05,2.62626]
[1777902526703,43.25,78932.02,0.0,-0.98023,2e-05,2.62626]
[1777902526837,43.25,78932.02,0.0,-0.98023,2e-05,2.62626]
[1777902526950,43.25,78932.02,0.0,-0.98023,2e-05,2.62626]
[1777902526902,43.25,78929.13,0.0,-0.98029,2e-05,2.61901]
[1777902527655,43.24,78925.35,0.0,-0.98037,2e-05,2.60973]
[1777902528581,43.24,78925.35,0.0,-0.98037,2e-05,2.60973]
[1777902528639,43.24,78925.35,0.0,-0.98037,2e-05,2.60973]
[1777902528762,43.24,78925.35,0.0,-0.98037,2e-05,2.60973]
[1777902528803,43.24,78925.35,0.0,-0.98037,2e-05,2.60973]
[1777902528829,43.24,78925.35,0.0,-0.98037,2e-05,2.60973]
[1777902528882,43.24,78925.35,0.0,-0.98037,2e-05,2.60973]
[1777902528933,43.24,78925.35,0.0,-0.98037,2e-05,2.60973]
[1777902528957,43.24,78921.39,0.0,-0.98046,2e-05,2.60009]
[1777902530300,43.24,78919.3,0.0,-0.9805,2e-05,2.59477]
[1777902530346,43.24,78919.3,0.0,-0.9805,2e-05,2.59477]
[1777902530401,43.24,78919.3,0.0,-0.9805,2e-05,2.59477]
[1777902530467,43.24,78919.3,0.0,-0.9805,2e-05,2.59477]
[1777902530508,43.24,78919.3,0.0,-0.9805,2e-05,2.59477]
[1777902530583,43.24,78919.3,0.0,-0.9805,2e-05,2.59477]
[1777902530587,43.24,78919.3,0.0,-0.9805,2e-05,2.59477]
[1777902530830,43.24,78919.3,0.0,-0.9805,2e-05,2.59477]
[1777902530925,43.24,78919.3,0.0,-0.9805,2e-05,2.59477]
[1777902530931,43.24,78919.88,0.0,-0.9805,2e-05,2.59559]
[1777902531683,43.24,78915.97,0.0,-0.98058,2e-05,2.58612]
[1777902534590,43.23,78916.33,0.0,-0.98058,2e-05,2.58597]
[1777902534834,43.23,78916.33,0.0,-0.98058,2e-05,2.58597]
[1777902534934,43.23,78916.33,0.0,-0.98058,2e-05,2.58597]
[1777902534956,43.23,78916.33,0.0,-0.98058,2e-05,2.58597]
[1777902534885,43.23,78915.74,0.0,-0.9806,2e-05,2.58413]
[1777902535745,43.23,78915.74,0.0,-0.9806,2e-05,2.58413]
[1777902535836,43.23,78915.74,0.0,-0.9806,2e-05,2.58413]
[1777902535904,43.23,78915.74,0.0,-0.9806,2e-05,2.58413]
[1777902535957,43.23,78915.74,0.0,-0.9806,2e-05,2.58413]
[1777902535937,43.23,78915.44,0.0,-0.98061,2e-05,2.58296]
[1777902536007,43.23,78915.44,0.0,-0.98061,2e-05,2.58296]
[1777902536020,43.23,78915.44,0.0,-0.98061,2e-05,2.58296]
[1777902536078,43.23,78915.44,0.0,-0.98061,2e-05,2.58296]
[1777902536143,43.23,78915.44,0.0,-0.98061,2e-05,2.58296]
[1777902536196,43.23,78915.44,0.0,-0.98061,2e-05,2.58296]
[1777902536948,43.23,78915.44,0.0,-0.98061,2e-05,2.58296]
[1777902536719,43.23,78914.67,0.0,-0.98063,2e-05,2.58072]
[1777902537086,43.23,78914.67,0.0,-0.98063,2e-05,2.58072]
[1777902537208,43.23,78914.67,0.0,-0.98063,2e-05,2.58072]
[1777902537249,43.23,78914.67,0.0,-0.98063,2e-05,2.58072]
[1777902537273,43.23,78914.67,0.0,-0.98063,2e-05,2.58072]
[1777902537335,43.23,78914.67,0.0,-0.98063,2e-05,2.58072]
[1777902537439,43.23,78914.67,0.0,-0.98063,2e-05,2.58072]
[1777902537580,43.23,78914.67,0.0,-0.98063,2e-05,2.58072]
[1777902537761,43.23,78914.67,0.0,-0.98063,2e-05,2.58072]
[1777902537788,43.23,78913.74,0.0,-0.98065,2e-05,2.57812]
[1777902538179,43.23,78913.74,0.0,-0.98065,2e-05,2.57812]
[1777902538336,43.23,78913.74,0.0,-0.98065,2e-05,2.57812]
[1777902538394,43.23,78913.74,0.0,-0.98065,2e-05,2.57812]
[1777902538581,43.23,78913.74,0.0,-0.98065,2e-05,2.57812]
[1777902538705,43.23,78913.74,0.0,-0.98065,2e-05,2.57812]
[1777902538733,43.22,78911.14,0.0,-0.98071,2e-05,2.57172]
[1777902539033,43.22,78911.14,0.0,-0.98071,2e-05,2.57172]
[1777902539047,43.22,78911.14,0.0,-0.98071,2e-05,2.57172]
[1777902539078,43.22,78911.14,0.0,-0.98071,2e-05,2.57172]
[1777902539188,43.22,78911.14,0.0,-0.98071,2e-05,2.57172]
[1777902539231,43.22,78911.14,0.0,-0.98071,2e-05,2.57172]
[1777902539351,43.22,78911.14,0.0,-0.98071,2e-05,2.57172]
[1777902539836,43.22,78911.14,0.0,-0.98071,2e-05,2.57172]
[1777902539884,43.22,78911.14,0.0,-0.98071,2e-05,2.57172]
[1777902539906,43.22,78911.14,0.0,-0.98071,2e-05,2.57172]
[1777902539940,43.22,78899.53,0.0,-0.98094,2e-05,2.54489]
[1777902540080,43.22,78899.53,0.0,-0.98094,2e-05,2.54489]
[1777902540392,43.22,78899.53,0.0,-0.98094,2e-05,2.54489]
[1777902540581,43.22,78899.53,0.0,-0.98094,2e-05,2.54489]
[1777902540725,43.22,78899.53,0.0,-0.98094,2e-05,2.54489]
[1777902540831,43.22,78899.53,0.0,-0.98094,2e-05,2.54489]
[1777902540842,43.22,78899.53,0.0,-0.98094,2e-05,2.54489]
[1777902540891,43.22,78895.77,0.0,-0.98102,2e-05,2.53599]
[1777902541053,43.22,78895.77,0.0,-0.98102,2e-05,2.53599]
[1777902541078,43.22,78895.77,0.0,-0.98102,2e-05,2.53599]
[1777902541184,43.22,78895.77,0.0,-0.98102,2e-05,2.53599]
[1777902541333,43.22,78895.77,0.0,-0.98102,2e-05,2.53599]
[1777902541409,43.22,78895.77,0.0,-0.98102,2e-05,2.53599]
[1777902541735,43.22,78895.77,0.0,-0.98102,2e-05,2.53599]
[1777902541825,43.22,78895.77,0.0,-0.98102,2e-05,2.53599]
[1777902541832,43.22,78895.77,0.0,-0.98102,2e-05,2.53599]
[1777902541926,43.22,78893.83,0.0,-0.98106,2e-05,2.53122]
[1777902542048,43.22,78893.83,0.0,-0.98106,2e-05,2.53122]
[1777902542080,43.22,78893.83,0.0,-0.98106,2e-05,2.53122]
[1777902542153,43.22,78893.83,0.0,-0.98106,2e-05,2.53122]
[1777902542280,43.22,78893.83,0.0,-0.98106,2e-05,2.53122]
[1777902542328,43.22,78893.83,0.0,-0.98106,2e-05,2.53122]
[1777902542418,43.22,78893.83,0.0,-0.98106,2e-05,2.53122]
[1777902542465,43.22,78893.83,0.0,-0.98106,2e-05,2.53122]
[1777902542761,43.22,78895.29,0.0,-0.98103,2e-05,2.53413]
[1777902543502,43.22,78895.29,0.0,-0.98103,2e-05,2.53413]
[1777902543553,43.22,78895.29,0.0,-0.98103,2e-05,2.53413]
[1777902543578,43.22,78895.29,0.0,-0.98103,2e-05,2.53413]
[1777902543768,43.22,78893.57,0.0,-0.98107,2e-05,2.52986]
[1777902544004,43.22,78893.57,0.0,-0.98107,2e-05,2.52986]
[1777902544120,43.22,78893.57,0.0,-0.98107,2e-05,2.52986]
[1777902544153,43.22,78893.57,0.0,-0.98107,2e-05,2.52986]
[1777902544313,43.22,78893.57,0.0,-0.98107,2e-05,2.52986]
[1777902544331,43.22,78893.57,0.0,-0.98107,2e-05,2.52986]
[1777902544374,43.22,78893.57,0.0,-0.98107,2e-05,2.52986]
[1777902544517,43.22,78893.57,0.0,-0.98107,2e-05,2.52986]
[1777902544588,43.22,78893.57,0.0,-0.98107,2e-05,2.52986]
[1777902544773,43.22,78893.57,0.0,-0.98107,2e-05,2.52986]
[1777902544791,43.22,78893.57,0.0,-0.98107,2e-05,2.52986]
[1777902544854,43.21,78882.89,0.0,-0.98128,2e-05,2.50551]
[1777902545781,43.21,78880.74,0.0,-0.98132,2e-05,2.50037]
[1777902546081,43.21,78880.74,0.0,-0.98132,2e-05,2.50037]
[1777902546327,43.21,78880.74,0.0,-0.98132,2e-05,2.50037]
[1777902546370,43.21,78880.74,0.0,-0.98132,2e-05,2.50037]
[1777902546406,43.21,78880.74,0.0,-0.98132,2e-05,2.50037]
[1777902546527,43.21,78880.74,0.0,-0.98132,2e-05,2.50037]
[1777902546584,43.21,78880.74,0.0,-0.98132,2e-05,2.50037]
[1777902546613,43.21,78880.74,0.0,-0.98132,2e-05,2.50037]
[1777902546781,43.21,78880.74,0.0,-0.98132,2e-05,2.50037]
[1777902547096,43.21,78880.79,0.0,-0.98133,2e-05,2.50015]
[1777902547189,43.21,78880.79,0.0,-0.98133,2e-05,2.50015]
[1777902547289,43.21,78880.79,0.0,-0.98133,2e-05,2.50015]
[1777902547326,43.21,78880.79,0.0,-0.98133,2e-05,2.50015]
[1777902547400,43.21,78880.79,0.0,-0.98133,2e-05,2.50015]
[1777902547414,43.21,78880.79,0.0,-0.98133,2e-05,2.50015]
[1777902548579,43.21,78882.05,0.0,-0.98131,2e-05,2.50264]
[1777902548604,43.21,78882.05,0.0,-0.98131,2e-05,2.50264]
[1777902548699,43.21,78882.05,0.0,-0.98131,2e-05,2.50264]
[1777902548830,43.21,78882.05,0.0,-0.98131,2e-05,2.50264]
[1777902548908,43.21,78882.05,0.0,-0.98131,2e-05,2.50264]
[1777902548918,43.21,78882.05,0.0,-0.98131,2e-05,2.50264]
[1777902548890,43.21,78881.09,0.0,-0.98133,2e-05,2.50017]
[1777902549478,43.21,78881.09,0.0,-0.98133,2e-05,2.50017]
[1777902549566,43.21,78881.09,0.0,-0.98133,2e-05,2.50017]
[1777902549575,43.21,78881.09,0.0,-0.98133,2e-05,2.50017]
[1777902549875,43.21,78881.19,0.0,-0.98133,2e-05,2.50007]
[1777902551432,43.21,78881.4,0.0,-0.98133,2e-05,2.50021]
[1777902551574,43.21,78881.4,0.0,-0.98133,2e-05,2.50021]
[1777902551823,43.21,78884.46,0.0,-0.98127,2e-05,2.50673]
[1777902552577,43.21,78884.46,0.0,-0.98127,2e-05,2.50673]
[1777902552827,43.21,78884.46,0.0,-0.98127,2e-05,2.50673]
[1777902552892,43.21,78884.46,0.0,-0.98127,2e-05,2.50673]
[1777902552999,43.2,78884.78,0.0,-0.98127,2e-05,2.50711]
[1777902553076,43.2,78884.78,0.0,-0.98127,2e-05,2.50711]
[1777902553108,43.2,78884.78,0.0,-0.98127,2e-05,2.50711]
[1777902553493,43.2,78884.78,0.0,-0.98127,2e-05,2.50711]
[1777902553524,43.2,78884.78,0.0,-0.98127,2e-05,2.50711]
[1777902553940,43.2,78884.78,0.0,-0.98127,2e-05,2.50711]
[1777902553838,43.2,78885.94,0.0,-0.98125,2e-05,2.50937]
[1777902554009,43.2,78885.94,0.0,-0.98125,2e-05,2.50937]
[1777902554066,43.2,78885.94,0.0,-0.98125,2e-05,2.50937]
[1777902554358,43.2,78885.94,0.0,-0.98125,2e-05,2.50937]
[1777902554582,43.2,78885.94,0.0,-0.98125,2e-05,2.50937]
[1777902555379,43.2,78886.55,0.0,-0.98124,2e-05,2.5104]
[1777902555433,43.2,78886.55,0.0,-0.98124,2e-05,2.5104]
[1777902555851,43.2,78884.6,0.0,-0.98128,2e-05,2.5057]
[1777902556580,43.2,78884.6,0.0,-0.98128,2e-05,2.5057]
[1777902556859,43.2,78882.89,0.0,-0.98132,2e-05,2.50155]
[1777902557482,43.2,78882.89,0.0,-0.98132,2e-05,2.50155]
[1777902557562,43.2,78882.89,0.0,-0.98132,2e-05,2.50155]
[1777902557995,43.2,78882.89,0.0,-0.98132,2e-05,2.50155]
[1777902557878,43.2,78877.09,0.0,-0.98143,2e-05,2.48829]
[1777902558092,43.2,78877.09,0.0,-0.98143,2e-05,2.48829]
[1777902558836,43.2,78877.09,0.0,-0.98143,2e-05,2.48829]
[1777902558876,43.2,78882.0,0.0,-0.98134,2e-05,2.49894]
[1777902559883,43.19,78885.58,0.0,-0.98127,2e-05,2.50663]
[1777902560890,43.19,78888.73,0.0,-0.98121,2e-05,2.51335]
[1777902561897,43.19,78890.91,0.0,-0.98117,2e-05,2.5179]
[1777902562052,43.19,78890.91,0.0,-0.98117,2e-05,2.5179]
[1777902562084,43.19,78890.91,0.0,-0.98117,2e-05,2.5179]
[1777902562267,43.19,78890.91,0.0,-0.98117,2e-05,2.5179]
[1777902562530,43.19,78890.91,0.0,-0.98117,2e-05,2.5179]
[1777902562742,43.19,78890.91,0.0,-0.98117,2e-05,2.5179]
[1777902562904,43.19,78901.37,0.0,-0.98097,2e-05,2.54112]
[1777902563364,43.19,78901.37,0.0,-0.98097,2e-05,2.54112]
[1777902563579,43.19,78901.37,0.0,-0.98097,2e-05,2.54112]
[1777902563910,43.19,78908.52,0.0,-0.98084,2e-05,2.55693]
[1777902564917,43.19,78910.61,0.0,-0.9808,2e-05,2.56126]
[1777902566586,43.19,78910.43,0.0,-0.9808,2e-05,2.56042]
[1777902566932,43.18,78911.51,0.0,-0.98079,2e-05,2.56245]
[1777902570960,43.18,78908.51,0.0,-0.98086,2e-05,2.55393]
[1777902572280,43.18,78907.66,0.0,-0.9809,2e-05,2.54889]
[1777902573601,43.17,78908.0,0.0,-0.9809,2e-05,2.54925]
[1777902573981,43.17,78911.5,0.0,-0.98083,2e-05,2.55679]
[1777902575995,43.17,78914.44,0.0,-0.98078,2e-05,2.56264]
[1777902577002,43.17,78915.52,0.0,-0.98076,2e-05,2.56468]
[1777902579016,43.16,78917.78,0.0,-0.98073,2e-05,2.56897]
[1777902580023,43.16,78916.45,0.0,-0.98076,2e-05,2.5655]
[1777902581030,43.16,78913.63,0.0,-0.98082,2e-05,2.55865]
[1777902582832,43.16,78913.63,0.0,-0.98082,2e-05,2.55865]
[1777902583044,43.16,78909.72,0.0,-0.9809,2e-05,2.54894]
[1777902584099,43.16,78909.72,0.0,-0.9809,2e-05,2.54894]
[1777902584180,43.16,78906.85,0.0,-0.98096,2e-05,2.54204]
[1777902587632,43.15,78906.31,0.0,-0.98098,2e-05,2.54005]
[1777902588078,43.15,78899.79,0.0,-0.98111,2e-05,2.52457]
[1777902589085,43.15,78894.59,0.0,-0.98122,2e-05,2.51253]
[1777902590215,43.15,78894.59,0.0,-0.98122,2e-05,2.51253]
[1777902590277,43.15,78894.59,0.0,-0.98122,2e-05,2.51253]
[1777902590353,43.15,78892.49,0.0,-0.98126,2e-05,2.50716]
[1777902591860,43.15,78892.49,0.0,-0.98126,2e-05,2.50716]
[1777902591890,43.15,78892.49,0.0,-0.98126,2e-05,2.50716]
[1777902591991,43.15,78885.12,0.0,-0.98141,2e-05,2.49039]
[1777902592106,43.15,78879.72,0.0,-0.98151,2e-05,2.47838]
[1777902593114,43.14,78875.42,0.0,-0.9816,2e-05,2.46857]
[1777902594121,43.14,78873.92,0.0,-0.98163,2e-05,2.46499]
[1777902595128,43.14,78869.91,0.0,-0.98171,2e-05,2.45587]
[1777902596135,43.14,78863.84,0.0,-0.98182,2e-05,2.44227]
[1777902597327,43.14,78863.84,0.0,-0.98182,2e-05,2.44227]
[1777902597409,43.14,78862.95,0.0,-0.98185,2e-05,2.43987]
[1777902598565,43.14,78862.95,0.0,-0.98185,2e-05,2.43987]
[1777902598792,43.14,78862.95,0.0,-0.98185,2e-05,2.43987]
[1777902598896,43.14,78860.19,0.0,-0.9819,2e-05,2.43361]
[1777902599644,43.14,78860.19,0.0,-0.9819,2e-05,2.43361]
[1777902599746,43.14,78843.66,0.0,-0.98221,2e-05,2.39741]
[1777902600579,43.14,78843.66,0.0,-0.98221,2e-05,2.39741]
[1777902600985,43.14,78843.66,0.0,-0.98221,2e-05,2.39741]
[1777902600641,43.14,78829.15,0.0,-0.98248,2e-05,2.36601]
[1777902601310,43.14,78829.15,0.0,-0.98248,2e-05,2.36601]
[1777902601397,43.14,78828.49,0.0,-0.98249,2e-05,2.36452]
[1777902602576,43.14,78828.49,0.0,-0.98249,2e-05,2.36452]
[1777902602657,43.14,78824.73,0.0,-0.98256,2e-05,2.35639]
[1777902604068,43.14,78824.42,0.0,-0.98257,2e-05,2.35573]
[1777902604269,43.14,78824.42,0.0,-0.98257,2e-05,2.35573]
[1777902604339,43.14,78824.42,0.0,-0.98257,2e-05,2.35573]
[1777902604581,43.14,78824.42,0.0,-0.98257,2e-05,2.35573]
[1777902604652,43.14,78824.42,0.0,-0.98257,2e-05,2.35573]
[1777902604827,43.14,78824.42,0.0,-0.98257,2e-05,2.35573]
[1777902604843,43.14,78824.42,0.0,-0.98257,2e-05,2.35573]
[1777902604874,43.14,78814.25,0.0,-0.98275,2e-05,2.33396]
[1777902605075,43.14,78814.25,0.0,-0.98275,2e-05,2.33396]
[1777902605329,43.14,78814.25,0.0,-0.98275,2e-05,2.33396]
[1777902605350,43.14,78814.25,0.0,-0.98275,2e-05,2.33396]
[1777902605490,43.14,78814.25,0.0,-0.98275,2e-05,2.33396]
[1777902605547,43.14,78814.25,0.0,-0.98275,2e-05,2.33396]
[1777902605576,43.14,78814.25,0.0,-0.98275,2e-05,2.33396]
[1777902605625,43.14,78814.25,0.0,-0.98275,2e-05,2.33396]
[1777902605730,43.14,78814.25,0.0,-0.98275,2e-05,2.33396]
[1777902605825,43.14,78814.25,0.0,-0.98275,2e-05,2.33396]
[1777902605860,43.14,78806.71,0.0,-0.98289,2e-05,2.31798]
[1777902606813,43.14,78806.71,0.0,-0.98289,2e-05,2.31798]
[1777902606828,43.14,78806.71,0.0,-0.98289,2e-05,2.31798]
[1777902606975,43.14,78806.71,0.0,-0.98289,2e-05,2.31798]
[1777902607017,43.14,78806.71,0.0,-0.98289,2e-05,2.31798]
[1777902607024,43.14,78807.08,0.0,-0.98288,2e-05,2.31876]
[1777902607077,43.14,78807.08,0.0,-0.98288,2e-05,2.31876]
[1777902607400,43.14,78807.08,0.0,-0.98288,2e-05,2.31876]
[1777902607430,43.14,78807.08,0.0,-0.98288,2e-05,2.31876]
[1777902607576,43.14,78807.08,0.0,-0.98288,2e-05,2.31876]
[1777902612811,43.14,78805.9,0.0,-0.9829,2e-05,2.31629]
[1777902612832,43.14,78805.9,0.0,-0.9829,2e-05,2.31629]
[1777902612945,43.14,78805.9,0.0,-0.9829,2e-05,2.31629]
[1777902613077,43.14,78805.44,0.0,-0.98291,2e-05,2.31533]
[1777902613180,43.14,78805.44,0.0,-0.98291,2e-05,2.31533]
[1777902613302,43.14,78805.44,0.0,-0.98291,2e-05,2.31533]
[1777902613326,43.14,78805.44,0.0,-0.98291,2e-05,2.31533]
[1777902613421,43.14,78805.44,0.0,-0.98291,2e-05,2.31533]
[1777902616635,43.14,78805.92,0.0,-0.9829,2e-05,2.31635]
[1777902616777,43.14,78805.92,0.0,-0.9829,2e-05,2.31635]
[1777902616830,43.14,78805.92,0.0,-0.9829,2e-05,2.31635]
[1777902617007,43.14,78805.92,0.0,-0.9829,2e-05,2.31635]
[1777902616878,43.14,78808.39,0.0,-0.98286,2e-05,2.32157]
[1777902617283,43.14,78810.88,0.0,-0.98281,2e-05,2.32684]
[1777902618290,43.14,78809.38,0.0,-0.98284,2e-05,2.32366]
[1777902621311,43.14,78813.2,0.0,-0.98277,2e-05,2.3317]
[1777902622328,43.14,78813.2,0.0,-0.98277,2e-05,2.3317]
[1777902622577,43.14,78813.2,0.0,-0.98277,2e-05,2.3317]
[1777902623001,43.14,78813.2,0.0,-0.98277,2e-05,2.3317]
[1777902623070,43.14,78815.84,0.0,-0.98272,2e-05,2.33726]
[1777902623087,43.14,78815.84,0.0,-0.98272,2e-05,2.33726]
[1777902623115,43.14,78815.84,0.0,-0.98272,2e-05,2.33726]
[1777902623327,43.14,78815.84,0.0,-0.98272,2e-05,2.33726]
[1777902623399,43.14,78817.63,0.0,-0.98269,2e-05,2.34103]
[1777902624558,43.14,78817.63,0.0,-0.98269,2e-05,2.34103]
[1777902624612,43.14,78819.18,0.0,-0.98266,2e-05,2.34428]
[1777902625339,43.14,78812.24,0.0,-0.98279,2e-05,2.3295]
[1777902626455,43.14,78812.24,0.0,-0.98279,2e-05,2.3295]
[1777902626547,43.14,78812.24,0.0,-0.98279,2e-05,2.3295]
[1777902626579,43.14,78812.24,0.0,-0.98279,2e-05,2.3295]
[1777902626648,43.14,78807.72,0.0,-0.98287,2e-05,2.31991]
[1777902628380,43.14,78807.61,0.0,-0.98287,2e-05,2.31967]
[1777902632735,43.14,78806.86,0.0,-0.98291,2e-05,2.31551]
[1777902632766,43.14,78806.86,0.0,-0.98291,2e-05,2.31551]
[1777902632828,43.14,78806.86,0.0,-0.98291,2e-05,2.31551]
[1777902632852,43.14,78808.39,0.0,-0.98288,2e-05,2.31873]
[1777902633796,43.14,78808.39,0.0,-0.98288,2e-05,2.31873]
[1777902633897,43.14,78810.79,0.0,-0.98284,2e-05,2.32379]
[1777902634405,43.14,78817.08,0.0,-0.98272,2e-05,2.33711]
[1777902635798,43.14,78817.08,0.0,-0.98272,2e-05,2.33711]
[1777902635833,43.14,78817.08,0.0,-0.98272,2e-05,2.33711]
[1777902635911,43.14,78817.08,0.0,-0.98272,2e-05,2.33711]
[1777902636026,43.14,78817.08,0.0,-0.98272,2e-05,2.33711]
[1777902636078,43.14,78817.08,0.0,-0.98272,2e-05,2.33711]
[1777902636581,43.14,78817.12,0.0,-0.98272,2e-05,2.33715]
[1777902636694,43.14,78817.12,0.0,-0.98272,2e-05,2.33715]
[1777902636728,43.13,78814.44,0.0,-0.98277,2e-05,2.33142]
[1777902637652,43.13,78814.44,0.0,-0.98277,2e-05,2.33142]
[1777902637661,43.13,78817.1,0.0,-0.98272,2e-05,2.33703]
[1777902638433,43.13,78823.85,0.0,-0.9826,2e-05,2.35137]
[1777902639454,43.13,78823.85,0.0,-0.9826,2e-05,2.35137]
[1777902639547,43.13,78823.85,0.0,-0.9826,2e-05,2.35137]
[1777902639577,43.13,78823.85,0.0,-0.9826,2e-05,2.35137]
[1777902639647,43.13,78826.76,0.0,-0.98255,2e-05,2.35752]
[1777902640575,43.13,78826.76,0.0,-0.98255,2e-05,2.35752]
[1777902640672,43.13,78826.07,0.0,-0.98256,2e-05,2.35596]
[1777902641454,43.13,78829.14,0.0,-0.98251,2e-05,2.36246]
[1777902642462,43.13,78831.55,0.0,-0.98246,2e-05,2.36754]
[1777902643231,43.13,78831.55,0.0,-0.98246,2e-05,2.36754]
[1777902643650,43.13,78831.55,0.0,-0.98246,2e-05,2.36754]
[1777902643700,43.13,78836.86,0.0,-0.98237,2e-05,2.37886]
[1777902644476,43.13,78841.97,0.0,-0.98227,2e-05,2.38977]
[1777902645642,43.13,78841.97,0.0,-0.98227,2e-05,2.38977]
[1777902645743,43.13,78839.94,0.0,-0.98231,2e-05,2.38526]
[1777902646490,43.13,78838.39,0.0,-0.98234,2e-05,2.38179]
[1777902647497,43.13,78837.19,0.0,-0.98236,2e-05,2.37908]
[1777902649139,43.13,78836.56,0.0,-0.98238,2e-05,2.37761]
[1777902649164,43.13,78836.56,0.0,-0.98238,2e-05,2.37761]
[1777902649338,43.13,78836.56,0.0,-0.98238,2e-05,2.37761]
[1777902649511,43.13,78834.36,0.0,-0.98242,2e-05,2.37277]
[1777902652677,43.13,78836.17,0.0,-0.98239,2e-05,2.37635]
[1777902655009,43.13,78835.16,0.0,-0.98241,2e-05,2.37407]
[1777902655065,43.13,78835.16,0.0,-0.98241,2e-05,2.37407]
[1777902655078,43.13,78835.16,0.0,-0.98241,2e-05,2.37407]
[1777902655021,43.13,78833.41,0.0,-0.98244,2e-05,2.37021]
[1777902657567,43.13,78827.36,0.0,-0.98255,2e-05,2.35696]
[1777902658346,43.13,78827.36,0.0,-0.98255,2e-05,2.35696]
[1777902658460,43.13,78827.36,0.0,-0.98255,2e-05,2.35696]
[1777902658582,43.13,78827.36,0.0,-0.98255,2e-05,2.35696]
[1777902658683,43.13,78823.53,0.0,-0.98262,2e-05,2.34871]
[1777902660588,43.13,78825.92,0.0,-0.98258,2e-05,2.35369]
[1777902661966,43.13,78825.92,0.0,-0.98258,2e-05,2.35369]
[1777902662017,43.13,78825.92,0.0,-0.98258,2e-05,2.35369]
[1777902662080,43.13,78825.92,0.0,-0.98258,2e-05,2.35369]
[1777902662018,43.13,78828.27,0.0,-0.98254,2e-05,2.35865]
[1777902662607,43.13,78830.07,0.0,-0.98251,2e-05,2.36243]
[1777902663609,43.13,78835.67,0.0,-0.9824,2e-05,2.37437]
[1777902664507,43.13,78835.67,0.0,-0.9824,2e-05,2.37437]
[1777902664616,43.12,78839.53,0.0,-0.98233,2e-05,2.38258]
[1777902665451,43.12,78839.53,0.0,-0.98233,2e-05,2.38258]
[1777902665555,43.12,78839.53,0.0,-0.98233,2e-05,2.38258]
[1777902665576,43.12,78839.53,0.0,-0.98233,2e-05,2.38258]
[1777902669656,43.12,78841.36,0.0,-0.98231,2e-05,2.38594]
[1777902670661,43.12,78844.87,0.0,-0.98224,2e-05,2.39341]
[1777902671703,43.12,78844.87,0.0,-0.98224,2e-05,2.39341]
[1777902671809,43.12,78844.87,0.0,-0.98224,2e-05,2.39341]
[1777902671853,43.12,78844.87,0.0,-0.98224,2e-05,2.39341]
[1777902671910,43.12,78849.4,0.0,-0.98216,2e-05,2.40309]
[1777902672675,43.12,78854.11,0.0,-0.98207,2e-05,2.41318]
[1777902673682,43.12,78858.08,0.0,-0.982,2e-05,2.42167]
[1777902674578,43.12,78858.08,0.0,-0.982,2e-05,2.42167]
[1777902674930,43.12,78858.08,0.0,-0.982,2e-05,2.42167]
[1777902675024,43.12,78857.93,0.0,-0.982,2e-05,2.42116]
[1777902676580,43.12,78857.43,0.0,-0.98201,2e-05,2.41988]
[1777902676800,43.12,78857.43,0.0,-0.98201,2e-05,2.41988]
[1777902676827,43.12,78857.43,0.0,-0.98201,2e-05,2.41988]
[1777902676931,43.12,78857.43,0.0,-0.98201,2e-05,2.41988]
[1777902677042,43.12,78857.43,0.0,-0.98201,2e-05,2.41988]
[1777902677078,43.12,78857.43,0.0,-0.98201,2e-05,2.41988]
[1777902677032,43.12,78861.0,0.0,-0.98195,2e-05,2.42749]
[1777902677710,43.12,78863.81,0.0,-0.9819,2e-05,2.43345]
[1777902679096,43.12,78863.81,0.0,-0.9819,2e-05,2.43345]
[1777902679121,43.12,78865.4,0.0,-0.98187,2e-05,2.43673]
[1777902679726,43.12,78866.58,0.0,-0.98185,2e-05,2.4391]
[1777902681741,43.11,78863.01,0.0,-0.98192,2e-05,2.43084]
[1777902682174,43.11,78863.01,0.0,-0.98192,2e-05,2.43084]
[1777902682289,43.11,78863.01,0.0,-0.98192,2e-05,2.43084]
[1777902682327,43.11,78863.01,0.0,-0.98192,2e-05,2.43084]
[1777902682733,43.11,78863.01,0.0,-0.98192,2e-05,2.43084]
[1777902682749,43.11,78857.96,0.0,-0.98202,2e-05,2.4196]
[1777902683757,43.11,78854.04,0.0,-0.98209,2e-05,2.41087]
[1777902684764,43.11,78850.72,0.0,-0.98215,2e-05,2.40348]
[1777902686024,43.11,78850.72,0.0,-0.98215,2e-05,2.40348]
[1777902686075,43.11,78850.72,0.0,-0.98215,2e-05,2.40348]
[1777902686136,43.11,78850.72,0.0,-0.98215,2e-05,2.40348]
[1777902686326,43.11,78851.27,0.0,-0.98215,2e-05,2.40452]
[1777902687784,43.11,78852.6,0.0,-0.98212,2e-05,2.40709]
[1777902688597,43.11,78852.6,0.0,-0.98212,2e-05,2.40709]
[1777902688791,43.11,78851.58,0.0,-0.98214,2e-05,2.40471]
[1777902690939,43.11,78852.44,0.0,-0.98213,2e-05,2.40642]
[1777902691055,43.11,78852.44,0.0,-0.98213,2e-05,2.40642]
[1777902691076,43.11,78852.44,0.0,-0.98213,2e-05,2.40642]
[1777902691040,43.11,78849.58,0.0,-0.9822,2e-05,2.39745]
[1777902691813,43.11,78848.46,0.0,-0.98223,2e-05,2.39487]
[1777902692820,43.11,78845.59,0.0,-0.98228,2e-05,2.38851]
[1777902695039,43.11,78846.59,0.0,-0.98226,2e-05,2.39054]
[1777902695075,43.11,78846.59,0.0,-0.98226,2e-05,2.39054]
[1777902695041,43.11,78844.86,0.0,-0.9823,2e-05,2.38666]
[1777902695327,43.11,78844.86,0.0,-0.9823,2e-05,2.38666]
[1777902695841,43.1,78843.29,0.0,-0.98233,2e-05,2.38313]
[1777902700876,43.1,78843.22,0.0,-0.98233,2e-05,2.38235]
[1777902701698,43.1,78843.22,0.0,-0.98233,2e-05,2.38235]
[1777902701814,43.1,78843.22,0.0,-0.98233,2e-05,2.38235]
[1777902701827,43.1,78843.22,0.0,-0.98233,2e-05,2.38235]
[1777902706918,43.1,78844.52,0.0,-0.98232,2e-05,2.38437]
[1777902707547,43.1,78844.52,0.0,-0.98232,2e-05,2.38437]
[1777902707564,43.1,78844.52,0.0,-0.98232,2e-05,2.38437]
[1777902707575,43.1,78844.52,0.0,-0.98232,2e-05,2.38437]
[1777902707688,43.1,78844.52,0.0,-0.98232,2e-05,2.38437]
[1777902710580,43.1,78844.38,0.0,-0.98232,2e-05,2.38366]
[1777902710833,43.1,78844.38,0.0,-0.98232,2e-05,2.38366]
[1777902710944,43.1,78844.38,0.0,-0.98232,2e-05,2.38366]
[1777902711053,43.1,78844.38,0.0,-0.98232,2e-05,2.38366]
[1777902711076,43.1,78844.38,0.0,-0.98232,2e-05,2.38366]
[1777902711164,43.1,78844.38,0.0,-0.98232,2e-05,2.38366]
[1777902713151,43.1,78844.52,0.0,-0.98232,2e-05,2.3837]
[1777902712960,43.1,78842.92,0.0,-0.98235,2e-05,2.38011]
[1777902713967,43.1,78840.06,0.0,-0.98241,2e-05,2.37382]
[1777902714582,43.1,78840.06,0.0,-0.98241,2e-05,2.37382]
[1777902714835,43.1,78840.06,0.0,-0.98241,2e-05,2.37382]
[1777902714944,43.1,78840.06,0.0,-0.98241,2e-05,2.37382]
[1777902716988,43.09,78838.27,0.0,-0.98244,2e-05,2.36961]
[1777902718583,43.09,78838.35,0.0,-0.98244,2e-05,2.36966]
[1777902718827,43.09,78838.35,0.0,-0.98244,2e-05,2.36966]
[1777902718945,43.09,78838.35,0.0,-0.98244,2e-05,2.36966]
[1777902719096,43.09,78838.35,0.0,-0.98244,2e-05,2.36966]
[1777902719474,43.09,78838.23,0.0,-0.98244,2e-05,2.36929]
[1777902719649,43.09,78838.23,0.0,-0.98244,2e-05,2.36929]
[1777902719764,43.09,78838.23,0.0,-0.98244,2e-05,2.36929]
[1777902719827,43.09,78838.23,0.0,-0.98244,2e-05,2.36929]
[1777902719940,43.09,78838.23,0.0,-0.98244,2e-05,2.36929]
[1777902720074,43.09,78838.23,0.0,-0.98244,2e-05,2.36929]
[1777902720176,43.09,78831.92,0.0,-0.98256,2e-05,2.35565]
[1777902720325,43.09,78831.92,0.0,-0.98256,2e-05,2.35565]
[1777902720435,43.09,78831.92,0.0,-0.98256,2e-05,2.35565]
[1777902721016,43.09,78826.57,0.0,-0.98266,2e-05,2.34413]
[1777902722023,43.09,78828.31,0.0,-0.98263,2e-05,2.34778]
[1777902722581,43.09,78828.31,0.0,-0.98263,2e-05,2.34778]
[1777902722826,43.09,78828.31,0.0,-0.98263,2e-05,2.34778]
[1777902722867,43.09,78828.31,0.0,-0.98263,2e-05,2.34778]
[1777902723030,43.09,78827.22,0.0,-0.98265,2e-05,2.34538]
[1777902726575,43.09,78828.04,0.0,-0.98264,2e-05,2.34692]
[1777902726827,43.09,78828.04,0.0,-0.98264,2e-05,2.34692]
[1777902726945,43.09,78828.04,0.0,-0.98264,2e-05,2.34692]
[1777902729872,43.09,78827.27,0.0,-0.98265,2e-05,2.34507]
[1777902729941,43.09,78827.27,0.0,-0.98265,2e-05,2.34507]
[1777902730074,43.09,78827.27,0.0,-0.98265,2e-05,2.34507]
[1777902730078,43.09,78829.56,0.0,-0.98261,2e-05,2.34989]
[1777902730191,43.09,78829.56,0.0,-0.98261,2e-05,2.34989]
[1777902732585,43.09,78830.62,0.0,-0.98259,2e-05,2.352]
[1777902732831,43.09,78830.62,0.0,-0.98259,2e-05,2.352]
[1777902732893,43.09,78830.62,0.0,-0.98259,2e-05,2.352]
[1777902733004,43.09,78830.62,0.0,-0.98259,2e-05,2.352]
[1777902735061,43.09,78830.49,0.0,-0.9826,2e-05,2.35156]
[1777902735178,43.09,78830.49,0.0,-0.9826,2e-05,2.35156]
[1777902735115,43.09,78828.79,0.0,-0.98263,2e-05,2.34785]
[1777902736122,43.09,78823.85,0.0,-0.98272,2e-05,2.33725]
[1777902738583,43.09,78823.01,0.0,-0.98273,2e-05,2.33537]
[1777902740152,43.09,78827.18,0.0,-0.98266,2e-05,2.34414]
[1777902740578,43.09,78827.18,0.0,-0.98266,2e-05,2.34414]
[1777902740696,43.09,78827.18,0.0,-0.98266,2e-05,2.34414]
[1777902741157,43.09,78825.77,0.0,-0.98269,2e-05,2.34107]
[1777902742164,43.09,78827.05,0.0,-0.98266,2e-05,2.34374]
[1777902742576,43.09,78827.05,0.0,-0.98266,2e-05,2.34374]
[1777902744584,43.09,78827.34,0.0,-0.98266,2e-05,2.34424]
[1777902744696,43.09,78827.34,0.0,-0.98266,2e-05,2.34424]
[1777902746192,43.09,78821.4,0.0,-0.98277,2e-05,2.33148]
[1777902747199,43.09,78820.35,0.0,-0.98279,2e-05,2.32921]
[1777902748584,43.09,78820.35,0.0,-0.98279,2e-05,2.32921]
[1777902751795,43.08,78821.47,0.0,-0.98277,2e-05,2.33147]
[1777902751828,43.08,78821.47,0.0,-0.98279,2e-05,2.32884]
[1777902752579,43.08,78821.47,0.0,-0.98279,2e-05,2.32884]
[1777902752691,43.08,78821.47,0.0,-0.98279,2e-05,2.32884]
[1777902752792,43.08,78818.32,0.0,-0.98284,2e-05,2.32214]
[1777902753242,43.08,78811.68,0.0,-0.98296,2e-05,2.30812]
[1777902754579,43.08,78811.68,0.0,-0.98296,2e-05,2.30812]
[1777902754635,43.08,78813.4,0.0,-0.98293,2e-05,2.31174]
[1777902755256,43.08,78815.11,0.0,-0.9829,2e-05,2.31535]
[1777902757270,43.08,78813.84,0.0,-0.98293,2e-05,2.31263]
[1777902758581,43.08,78813.84,0.0,-0.98293,2e-05,2.31263]
[1777902758682,43.08,78815.64,0.0,-0.98289,2e-05,2.3164]
[1777902759659,43.08,78815.64,0.0,-0.98289,2e-05,2.3164]
[1777902760091,43.08,78815.64,0.0,-0.98289,2e-05,2.3164]
[1777902760128,43.08,78816.04,0.0,-0.98289,2e-05,2.31723]
[1777902761154,43.08,78822.74,0.0,-0.98277,2e-05,2.3314]
[1777902761298,43.08,78825.63,0.0,-0.98271,2e-05,2.33754]
[1777902762580,43.08,78825.63,0.0,-0.98271,2e-05,2.33754]
[1777902762681,43.08,78825.8,0.0,-0.98271,2e-05,2.3378]
[1777902764576,43.08,78825.15,0.0,-0.98272,2e-05,2.33642]
[1777902771681,43.08,78825.76,0.0,-0.98271,2e-05,2.33742]
[1777902772423,43.08,78824.5,0.0,-0.98274,2e-05,2.3346]
[1777902772901,43.08,78824.5,0.0,-0.98274,2e-05,2.3346]
[1777902772961,43.08,78823.24,0.0,-0.98276,2e-05,2.33188]
[1777902773384,43.08,78822.16,0.0,-0.98278,2e-05,2.32959]
[1777902775549,43.08,78821.6,0.0,-0.98279,2e-05,2.32836]
[1777902775765,43.08,78821.6,0.0,-0.98279,2e-05,2.32836]
[1777902775823,43.08,78819.68,0.0,-0.98283,2e-05,2.32423]
[1777902776406,43.08,78810.83,0.0,-0.98299,2e-05,2.30554]
[1777902777413,43.08,78803.57,0.0,-0.98312,2e-05,2.29027]
[1777902778976,43.08,78803.57,0.0,-0.98312,2e-05,2.29027]
[1777902778996,43.08,78800.87,0.0,-0.98316,2e-05,2.28466]
[1777902780434,43.08,78799.1,0.0,-0.98319,2e-05,2.28101]
[1777902781825,43.08,78799.1,0.0,-0.98319,2e-05,2.28101]
[1777902782036,43.08,78799.1,0.0,-0.98319,2e-05,2.28101]
[1777902782084,43.08,78794.05,0.0,-0.98328,2e-05,2.27057]
[1777902782448,43.08,78784.68,0.0,-0.98345,2e-05,2.25114]
[1777902783329,43.08,78784.68,0.0,-0.98345,2e-05,2.25114]
[1777902783455,43.08,78781.61,0.0,-0.9835,2e-05,2.24487]
[1777902784462,43.08,78780.74,0.0,-0.98352,2e-05,2.24317]
[1777902785469,43.08,78778.38,0.0,-0.98356,2e-05,2.23842]
[1777902786577,43.08,78778.38,0.0,-0.98356,2e-05,2.23842]
[1777902787483,43.08,78776.35,0.0,-0.98359,2e-05,2.23459]
[1777902788575,43.08,78776.35,0.0,-0.98359,2e-05,2.23459]
[1777902789106,43.08,78776.35,0.0,-0.98359,2e-05,2.23459]
[1777902789149,43.08,78775.51,0.0,-0.9836,2e-05,2.23299]
[1777902789499,43.09,78766.75,0.0,-0.98375,2e-05,2.21518]
[1777902790506,43.09,78761.58,0.0,-0.98384,2e-05,2.20465]
[1777902791513,43.09,78760.48,0.0,-0.98386,2e-05,2.20274]
[1777902792519,43.09,78761.65,0.0,-0.98384,2e-05,2.2053]
[1777902793527,43.09,78760.37,0.0,-0.98386,2e-05,2.20287]
[1777902794584,43.09,78760.37,0.0,-0.98386,2e-05,2.20287]
[1777902794680,43.09,78757.91,0.0,-0.9839,2e-05,2.19805]
[1777902797128,43.09,78757.44,0.0,-0.9839,2e-05,2.19728]
[1777902797203,43.09,78758.57,0.0,-0.98388,2e-05,2.19976]
[1777902797555,43.09,78760.18,0.0,-0.98385,2e-05,2.20322]
[1777902798562,43.09,78761.78,0.0,-0.98382,2e-05,2.20665]
[1777902799569,43.09,78763.69,0.0,-0.98379,2e-05,2.21072]
[1777902800581,43.09,78763.69,0.0,-0.98379,2e-05,2.21072]
[1777902800666,43.09,78762.36,0.0,-0.98381,2e-05,2.20818]
[1777902805448,43.1,78761.65,0.0,-0.98382,2e-05,2.20743]
[1777902805611,43.1,78756.9,0.0,-0.9839,2e-05,2.19796]
[1777902806618,43.1,78752.47,0.0,-0.98397,2e-05,2.18917]
[1777902809256,43.1,78751.82,0.0,-0.98398,2e-05,2.18807]
[1777902812547,43.1,78752.12,0.0,-0.98399,2e-05,2.18705]
[1777902812596,43.1,78752.12,0.0,-0.98399,2e-05,2.18705]
[1777902812660,43.1,78750.4,0.0,-0.98401,2e-05,2.18378]
[1777902813668,43.1,78743.48,0.0,-0.98413,2e-05,2.17006]
[1777902814673,43.11,78741.31,0.0,-0.98416,2e-05,2.16594]
[1777902815826,43.11,78741.31,0.0,-0.98416,2e-05,2.16594]
[1777902815927,43.11,78741.16,0.0,-0.98416,2e-05,2.16588]
[1777902816580,43.11,78741.16,0.0,-0.98416,2e-05,2.16588]
[1777902821723,43.11,78739.69,0.0,-0.98418,2e-05,2.16434]
[1777902824744,43.12,78740.91,0.0,-0.98415,2e-05,2.1675]
[1777902825751,43.12,78744.55,0.0,-0.98409,2e-05,2.17504]
[1777902826487,43.12,78744.55,0.0,-0.98409,2e-05,2.17504]
[1777902826561,43.12,78744.55,0.0,-0.98409,2e-05,2.17504]
[1777902826612,43.12,78744.55,0.0,-0.98409,2e-05,2.17504]
[1777902826804,43.12,78744.55,0.0,-0.98409,2e-05,2.17504]
[1777902827252,43.12,78744.55,0.0,-0.98409,2e-05,2.17504]
[1777902826896,43.12,78753.76,0.0,-0.98393,2e-05,2.19385]
[1777902827439,43.12,78753.76,0.0,-0.98393,2e-05,2.19385]
[1777902827765,43.12,78755.82,0.0,-0.98389,2e-05,2.19821]
[1777902828772,43.12,78754.08,0.0,-0.98392,2e-05,2.19487]
[1777902829779,43.12,78752.56,0.0,-0.98394,2e-05,2.19198]
[1777902830577,43.12,78752.56,0.0,-0.98394,2e-05,2.19198]
[1777902830679,43.12,78752.56,0.0,-0.98394,2e-05,2.19198]
[1777902830786,43.12,78750.49,0.0,-0.98398,2e-05,2.18798]
[1777902831792,43.12,78748.65,0.0,-0.98401,2e-05,2.18446]
[1777902832800,43.12,78747.14,0.0,-0.98403,2e-05,2.18162]
[1777902834580,43.12,78747.64,0.0,-0.98402,2e-05,2.18283]
[1777902835821,43.12,78754.63,0.0,-0.9839,2e-05,2.19736]
[1777902836827,43.13,78758.75,0.0,-0.98383,2e-05,2.20589]
[1777902837835,43.13,78765.23,0.0,-0.98371,2e-05,2.21925]
[1777902839516,43.13,78765.59,0.0,-0.98371,2e-05,2.22013]
[1777902840577,43.13,78765.61,0.0,-0.9837,2e-05,2.2203]
[1777902841135,43.13,78765.61,0.0,-0.9837,2e-05,2.2203]
[1777902841148,43.13,78765.61,0.0,-0.9837,2e-05,2.2203]
[1777902841160,43.13,78764.46,0.0,-0.98372,2e-05,2.21809]
[1777902841863,43.13,78779.89,0.0,-0.98345,2e-05,2.2499]
[1777902842870,43.13,78779.77,0.0,-0.98345,2e-05,2.24974]
[1777902843877,43.13,78778.26,0.0,-0.98348,2e-05,2.24671]
[1777902844579,43.13,78778.26,0.0,-0.98348,2e-05,2.24671]
[1777902844884,43.13,78772.79,0.0,-0.98357,2e-05,2.23555]
[1777902845479,43.13,78772.79,0.0,-0.98357,2e-05,2.23555]
[1777902853273,43.13,78774.08,0.0,-0.98355,2e-05,2.23898]
[1777902859989,43.14,78776.35,0.0,-0.9835,2e-05,2.24453]
[1777902862003,43.14,78780.77,0.0,-0.98342,2e-05,2.25385]
[1777902863695,43.14,78780.99,0.0,-0.98341,2e-05,2.25439]
[1777902864017,43.14,78779.61,0.0,-0.98344,2e-05,2.25163]
[1777902865024,43.14,78778.14,0.0,-0.98346,2e-05,2.24868]
[1777902868045,43.14,78781.63,0.0,-0.9834,2e-05,2.25618]
[1777902868584,43.14,78781.63,0.0,-0.9834,2e-05,2.25618]
[1777902868691,43.14,78781.63,0.0,-0.9834,2e-05,2.25618]
[1777902869052,43.14,78776.01,0.0,-0.9835,2e-05,2.24467]
[1777902869902,43.14,78776.01,0.0,-0.9835,2e-05,2.24467]
[1777902870059,43.14,78773.54,0.0,-0.98354,2e-05,2.23968]
[1777902871066,43.14,78770.56,0.0,-0.98361,2e-05,2.23119]
[1777902872042,43.14,78770.56,0.0,-0.98361,2e-05,2.23119]
[1777902872073,43.14,78766.22,0.0,-0.98368,2e-05,2.22243]
[1777902873080,43.14,78759.95,0.0,-0.98379,2e-05,2.20977]
[1777902874577,43.14,78760.17,0.0,-0.98378,2e-05,2.21038]
[1777902875094,43.14,78759.13,0.0,-0.9838,2e-05,2.20842]
[1777902878114,43.14,78760.22,0.0,-0.98378,2e-05,2.21111]
[1777902879122,43.15,78761.33,0.0,-0.98376,2e-05,2.21352]
[1777902880129,43.15,78764.54,0.0,-0.9837,2e-05,2.22022]
[1777902881136,43.15,78768.9,0.0,-0.98362,2e-05,2.22927]
[1777902884157,43.15,78767.34,0.0,-0.98365,2e-05,2.22643]
[1777902886171,43.15,78768.93,0.0,-0.98362,2e-05,2.22993]
[1777902888185,43.15,78767.42,0.0,-0.98364,2e-05,2.22707]
[1777902889192,43.15,78766.3,0.0,-0.98366,2e-05,2.2249]
[1777902892213,43.15,78769.53,0.0,-0.9836,2e-05,2.23189]
[1777902893220,43.15,78767.71,0.0,-0.98363,2e-05,2.22827]
[1777902894229,43.15,78765.19,0.0,-0.98367,2e-05,2.22323]
[1777902895236,43.15,78763.68,0.0,-0.9837,2e-05,2.22028]
[1777902900272,43.16,78762.66,0.0,-0.98371,2e-05,2.21885]
[1777902901279,43.16,78760.85,0.0,-0.98374,2e-05,2.21529]
[1777902902286,43.16,78750.58,0.0,-0.98392,2e-05,2.19457]
[1777902903188,43.16,78750.58,0.0,-0.98392,2e-05,2.19457]
[1777902903313,43.16,78750.58,0.0,-0.98392,2e-05,2.19457]
[1777902903328,43.16,78742.54,0.0,-0.98405,2e-05,2.17852]
[1777902904300,43.16,78742.27,0.0,-0.98405,2e-05,2.17817]
[1777902905307,43.16,78740.72,0.0,-0.98408,2e-05,2.17525]
[1777902906582,43.16,78740.41,0.0,-0.98408,2e-05,2.17483]
[1777902910328,43.16,78740.11,0.0,-0.98408,2e-05,2.17484]
[1777902910342,43.16,78735.26,0.0,-0.98416,2e-05,2.16531]
[1777902911115,43.16,78735.26,0.0,-0.98416,2e-05,2.16531]
[1777902911348,43.17,78733.24,0.0,-0.9842,2e-05,2.16149]
[1777902912356,43.17,78730.89,0.0,-0.98423,2e-05,2.15702]
[1777902913363,43.17,78732.27,0.0,-0.98421,2e-05,2.16001]
[1777902917249,43.17,78732.47,0.0,-0.9842,2e-05,2.16086]
[1777902918107,43.17,78734.31,0.0,-0.98416,2e-05,2.1652]
[1777902919405,43.17,78732.86,0.0,-0.98419,2e-05,2.16251]
[1777902923434,43.18,78731.74,0.0,-0.9842,2e-05,2.16115]
[1777902927462,43.18,78724.97,0.0,-0.9843,2e-05,2.14851]
[1777902928469,43.18,78722.37,0.0,-0.98435,2e-05,2.14358]
[1777902929476,43.18,78727.78,0.0,-0.98425,2e-05,2.15459]
[1777902930484,43.18,78731.93,0.0,-0.98418,2e-05,2.16312]
[1777902931490,43.18,78730.44,0.0,-0.98422,2e-05,2.15794]
[1777902932496,43.19,78729.34,0.0,-0.98424,2e-05,2.15596]
[1777902935518,43.19,78731.39,0.0,-0.9842,2e-05,2.16072]
[1777902936525,43.19,78729.28,0.0,-0.98423,2e-05,2.15673]
[1777902937532,43.19,78728.14,0.0,-0.98425,2e-05,2.15467]
[1777902939546,43.19,78726.03,0.0,-0.98428,2e-05,2.15091]
[1777902944581,43.2,78725.14,0.0,-0.98428,2e-05,2.1503]
[1777902948733,43.2,78733.86,0.0,-0.98413,2e-05,2.16891]
[1777902950073,43.2,78733.86,0.0,-0.98413,2e-05,2.16891]
[1777902950149,43.2,78735.64,0.0,-0.9841,2e-05,2.17269]
[1777902950462,43.2,78735.64,0.0,-0.9841,2e-05,2.17269]
[1777902950625,43.2,78741.18,0.0,-0.984,2e-05,2.18383]
[1777902951632,43.2,78747.57,0.0,-0.98389,2e-05,2.19693]
[1777902952585,43.2,78747.57,0.0,-0.98389,2e-05,2.19693]
[1777902953646,43.21,78752.57,0.0,-0.9838,2e-05,2.20742]
[1777902954653,43.21,78754.82,0.0,-0.98376,2e-05,2.21216]
[1777902956585,43.21,78753.86,0.0,-0.98378,2e-05,2.21035]
[1777902957674,43.21,78757.12,0.0,-0.98372,2e-05,2.21743]
[1777902958681,43.21,78762.27,0.0,-0.98363,2e-05,2.22808]
[1777902959801,43.21,78762.27,0.0,-0.98363,2e-05,2.22808]
[1777902959897,43.21,78765.33,0.0,-0.98357,2e-05,2.23447]
[1777902960694,43.21,78763.57,0.0,-0.9836,2e-05,2.23097]
[1777902962071,43.21,78764.91,0.0,-0.98358,2e-05,2.23384]
[1777902962709,43.21,78768.82,0.0,-0.98351,2e-05,2.24198]
[1777902965254,43.21,78769.45,0.0,-0.9835,2e-05,2.24338]
[1777902965333,43.21,78770.13,0.0,-0.98349,2e-05,2.24487]
[1777902965757,43.21,78770.13,0.0,-0.98349,2e-05,2.24487]
[1777902965857,43.21,78778.72,0.0,-0.98334,2e-05,2.2627]
[1777902966737,43.21,78783.73,0.0,-0.98325,2e-05,2.27316]
[1777902967744,43.21,78788.06,0.0,-0.98317,2e-05,2.28221]
[1777902968584,43.21,78788.06,0.0,-0.98317,2e-05,2.28221]
[1777902968751,43.21,78790.06,0.0,-0.98313,2e-05,2.28642]
[1777902970583,43.21,78789.51,0.0,-0.98314,2e-05,2.2853]
[1777902974793,43.21,78791.59,0.0,-0.98311,2e-05,2.28976]
[1777902975800,43.21,78790.24,0.0,-0.98313,2e-05,2.28696]
[1777902980027,43.21,78791.21,0.0,-0.98311,2e-05,2.28903]
[1777902980054,43.21,78792.77,0.0,-0.98308,2e-05,2.2923]
[1777902980839,43.21,78800.84,0.0,-0.98294,2e-05,2.30922]
[1777902981845,43.21,78802.98,0.0,-0.9829,2e-05,2.3137]
[1777902983859,43.21,78800.6,0.0,-0.98294,2e-05,2.30863]
[1777902986882,43.21,78802.99,0.0,-0.9829,2e-05,2.31358]
[1777902988896,43.21,78806.04,0.0,-0.98285,2e-05,2.31994]
[1777902990240,43.21,78806.04,0.0,-0.98285,2e-05,2.31994]
[1777902990357,43.21,78807.34,0.0,-0.98282,2e-05,2.32265]
[1777902991917,43.21,78805.45,0.0,-0.98288,2e-05,2.31601]
[1777902992923,43.21,78803.34,0.0,-0.98292,2e-05,2.31153]
[1777902994938,43.21,78801.48,0.0,-0.98295,2e-05,2.30755]
[1777902996234,43.21,78801.48,0.0,-0.98295,2e-05,2.30755]
[1777902997959,43.21,78802.82,0.0,-0.98293,2e-05,2.31029]
[1777903000980,43.21,78801.72,0.0,-0.98295,2e-05,2.30789]
[1777903006015,43.21,78800.88,0.0,-0.98296,2e-05,2.30599]
[1777903008029,43.21,78802.09,0.0,-0.98294,2e-05,2.30848]
[1777903013064,43.21,78802.7,0.0,-0.98293,2e-05,2.3096]
[1777903014070,43.21,78801.42,0.0,-0.98296,2e-05,2.30687]
[1777903019106,43.21,78801.83,0.0,-0.98295,2e-05,2.30757]
[1777903023134,43.21,78805.66,0.0,-0.98288,2e-05,2.31549]
[1777903024141,43.21,78808.62,0.0,-0.98283,2e-05,2.32168]
[1777903025802,43.21,78808.36,0.0,-0.98283,2e-05,2.32107]
[1777903026155,43.21,78812.66,0.0,-0.98276,2e-05,2.33011]
[1777903028169,43.21,78814.3,0.0,-0.98273,2e-05,2.33343]
[1777903029176,43.21,78817.57,0.0,-0.98267,2e-05,2.3403]
[1777903032751,43.21,78816.69,0.0,-0.98269,2e-05,2.33817]
[1777903037224,43.2,78817.62,0.0,-0.98267,2e-05,2.33989]
[1777903037802,43.2,78818.33,0.0,-0.98266,2e-05,2.34124]
[1777903043305,43.2,78819.49,0.0,-0.98265,2e-05,2.34329]
[1777903044281,43.2,78824.54,0.0,-0.98255,2e-05,2.35388]
[1777903045288,43.2,78828.37,0.0,-0.98249,2e-05,2.36197]
[1777903048309,43.2,78830.65,0.0,-0.98245,2e-05,2.36653]
[1777903049039,43.2,78830.65,0.0,-0.98245,2e-05,2.36653]
[1777903049316,43.2,78836.72,0.0,-0.98234,2e-05,2.37945]
[1777903050323,43.2,78840.13,0.0,-0.98227,2e-05,2.38666]
[1777903051329,43.2,78834.75,0.0,-0.98239,2e-05,2.37234]
[1777903052337,43.2,78833.14,0.0,-0.98242,2e-05,2.36876]
[1777903057372,43.2,78833.79,0.0,-0.98242,2e-05,2.36955]
[1777903060393,43.19,78832.55,0.0,-0.98244,2e-05,2.36653]
[1777903063414,43.19,78829.18,0.0,-0.98251,2e-05,2.35896]
[1777903064421,43.19,78827.14,0.0,-0.98255,2e-05,2.35449]
[1777903067327,43.19,78826.24,0.0,-0.98256,2e-05,2.35237]
[1777903067442,43.19,78815.47,0.0,-0.98276,2e-05,2.32938]
[1777903068292,43.19,78815.47,0.0,-0.98276,2e-05,2.32938]
[1777903068327,43.19,78815.47,0.0,-0.98276,2e-05,2.32938]
[1777903068449,43.19,78803.99,0.0,-0.98297,2e-05,2.3051]
[1777903069456,43.19,78788.43,0.0,-0.98324,2e-05,2.27257]
[1777903070085,43.19,78788.43,0.0,-0.98324,2e-05,2.27257]
[1777903070463,43.19,78785.01,0.0,-0.9833,2e-05,2.26552]
[1777903071470,43.19,78789.56,0.0,-0.98322,2e-05,2.27503]
[1777903072477,43.19,78796.72,0.0,-0.9831,2e-05,2.29]
[1777903073484,43.19,78798.45,0.0,-0.98307,2e-05,2.29364]
[1777903078519,43.19,78798.66,0.0,-0.98306,2e-05,2.29414]
[1777903080533,43.19,78803.88,0.0,-0.98297,2e-05,2.3051]
[1777903081540,43.19,78808.72,0.0,-0.98288,2e-05,2.31528]
[1777903082547,43.19,78812.15,0.0,-0.98282,2e-05,2.3225]
[1777903083554,43.19,78814.03,0.0,-0.98279,2e-05,2.32643]
[1777903084561,43.19,78817.35,0.0,-0.98273,2e-05,2.33342]
[1777903085790,43.19,78817.35,0.0,-0.98273,2e-05,2.33342]
[1777903086575,43.19,78815.16,0.0,-0.98277,2e-05,2.32866]
[1777903089596,43.19,78816.25,0.0,-0.98275,2e-05,2.3308]
[1777903091796,43.19,78816.14,0.0,-0.98275,2e-05,2.33052]
[1777903092617,43.19,78814.37,0.0,-0.98278,2e-05,2.32666]
[1777903094631,43.19,78815.47,0.0,-0.98276,2e-05,2.3289]
[1777903098659,43.19,78813.19,0.0,-0.98281,2e-05,2.32388]
[1777903099667,43.19,78814.43,0.0,-0.98279,2e-05,2.32646]
[1777903108577,43.19,78814.79,0.0,-0.98278,2e-05,2.32714]
[1777903107725,43.19,78816.59,0.0,-0.98275,2e-05,2.33066]
[1777903108732,43.19,78816.29,0.0,-0.98276,2e-05,2.32997]
[1777903109739,43.19,78814.2,0.0,-0.98279,2e-05,2.32549]
[1777903112766,43.19,78815.44,0.0,-0.98279,2e-05,2.32542]
[1777903117801,43.18,78814.71,0.0,-0.98281,2e-05,2.32362]
[1777903118808,43.18,78813.73,0.0,-0.98282,2e-05,2.3215]
[1777903119815,43.18,78812.63,0.0,-0.98284,2e-05,2.31913]
[1777903124850,43.18,78813.17,0.0,-0.98284,2e-05,2.32006]
[1777903129885,43.18,78813.47,0.0,-0.98283,2e-05,2.32043]
[1777903134921,43.18,78812.97,0.0,-0.98284,2e-05,2.31915]
[1777903135928,43.18,78806.66,0.0,-0.98296,2e-05,2.30581]
[1777903136935,43.18,78803.77,0.0,-0.98301,2e-05,2.29971]
[1777903137862,43.18,78803.77,0.0,-0.98301,2e-05,2.29971]
[1777903137942,43.18,78798.9,0.0,-0.9831,2e-05,2.2895]
[1777903139121,43.18,78798.9,0.0,-0.9831,2e-05,2.2895]
[1777903144991,43.18,78799.77,0.0,-0.98308,2e-05,2.29132]
[1777903150027,43.18,78798.49,0.0,-0.98311,2e-05,2.28861]
[1777903151033,43.18,78797.15,0.0,-0.98313,2e-05,2.28581]
[1777903155299,43.18,78796.57,0.0,-0.98314,2e-05,2.28459]
[1777903155364,43.18,78800.46,0.0,-0.98307,2e-05,2.29272]
[1777903156069,43.18,78806.21,0.0,-0.98297,2e-05,2.30476]
[1777903160097,43.18,78808.05,0.0,-0.98294,2e-05,2.30849]
[1777903161331,43.18,78808.05,0.0,-0.98294,2e-05,2.30849]
[1777903161406,43.18,78810.3,0.0,-0.9829,2e-05,2.31319]
[1777903162111,43.18,78808.69,0.0,-0.98292,2e-05,2.30976]
[1777903167451,43.18,78808.55,0.0,-0.98293,2e-05,2.30933]
[1777903167785,43.18,78808.39,0.0,-0.98293,2e-05,2.30896]
[1777903173573,43.18,78807.34,0.0,-0.98297,2e-05,2.30409]
[1777903173188,43.18,78804.72,0.0,-0.98302,2e-05,2.29857]
[1777903176208,43.18,78803.32,0.0,-0.98304,2e-05,2.29562]
[1777903181244,43.18,78803.67,0.0,-0.98304,2e-05,2.29636]
[1777903184265,43.18,78802.59,0.0,-0.98305,2e-05,2.29411]
[1777903188296,43.18,78800.4,0.0,-0.98309,2e-05,2.28956]
[1777903189516,43.18,78800.4,0.0,-0.98309,2e-05,2.28956]
[1777903189565,43.18,78785.73,0.0,-0.98335,2e-05,2.25905]
[1777903190576,43.18,78785.73,0.0,-0.98335,2e-05,2.25905]
[1777903190605,43.18,78785.73,0.0,-0.98335,2e-05,2.25905]
[1777903190309,43.18,78777.96,0.0,-0.98349,2e-05,2.24307]
[1777903191079,43.18,78777.96,0.0,-0.98349,2e-05,2.24307]
[1777903191316,43.18,78777.37,0.0,-0.9835,2e-05,2.24195]
[1777903194576,43.18,78777.03,0.0,-0.9835,2e-05,2.24145]
[1777903200379,43.18,78779.08,0.0,-0.98346,2e-05,2.24633]
[1777903201386,43.18,78777.1,0.0,-0.98349,2e-05,2.24234]
[1777903202578,43.18,78777.1,0.0,-0.98349,2e-05,2.24234]
[1777903202393,43.18,78774.78,0.0,-0.98353,2e-05,2.23767]
[1777903203400,43.18,78778.43,0.0,-0.98347,2e-05,2.24528]
[1777903204578,43.18,78778.43,0.0,-0.98347,2e-05,2.24528]
[1777903204607,43.18,78783.46,0.0,-0.98338,2e-05,2.25575]
[1777903207428,43.19,78778.33,0.0,-0.98347,2e-05,2.24538]
[1777903208435,43.19,78776.19,0.0,-0.98351,2e-05,2.24106]
[1777903209442,43.19,78777.59,0.0,-0.98348,2e-05,2.24404]
[1777903210431,43.19,78777.59,0.0,-0.98348,2e-05,2.24404]
[1777903210577,43.19,78777.59,0.0,-0.98348,2e-05,2.24404]
[1777903210595,43.19,78784.74,0.0,-0.98335,2e-05,2.2589]
[1777903211456,43.19,78789.78,0.0,-0.98326,2e-05,2.26942]
[1777903212579,43.19,78789.78,0.0,-0.98326,2e-05,2.26942]
[1777903212680,43.19,78787.12,0.0,-0.98331,2e-05,2.26395]
[1777903213848,43.19,78786.41,0.0,-0.98332,2e-05,2.26253]
[1777903214476,43.19,78791.03,0.0,-0.98324,2e-05,2.27218]
[1777903215484,43.19,78797.05,0.0,-0.98313,2e-05,2.28477]
[1777903216490,43.19,78800.47,0.0,-0.98307,2e-05,2.29193]
[1777903217498,43.19,78803.02,0.0,-0.98303,2e-05,2.29728]
[1777903219512,43.19,78800.06,0.0,-0.98308,2e-05,2.29108]
[1777903220519,43.19,78798.76,0.0,-0.9831,2e-05,2.28837]
[1777903221527,43.19,78797.45,0.0,-0.98313,2e-05,2.28565]
[1777903223181,43.19,78798.14,0.0,-0.98311,2e-05,2.28711]
[1777903223594,43.19,78798.14,0.0,-0.98311,2e-05,2.28711]
[1777903223680,43.19,78788.36,0.0,-0.98329,2e-05,2.26676]
[1777903223826,43.19,78788.36,0.0,-0.98329,2e-05,2.26676]
[1777903223835,43.19,78788.36,0.0,-0.98329,2e-05,2.26676]
[1777903224551,43.19,78779.68,0.0,-0.98344,2e-05,2.24886]
[1777903225558,43.19,78777.17,0.0,-0.98348,2e-05,2.24377]
[1777903226581,43.19,78777.17,0.0,-0.98348,2e-05,2.24377]
[1777903228578,43.19,78779.03,0.0,-0.98345,2e-05,2.24787]
[1777903229586,43.19,78782.85,0.0,-0.98338,2e-05,2.25584]
[1777903230594,43.19,78786.55,0.0,-0.98331,2e-05,2.26357]
[1777903230725,43.19,78786.55,0.0,-0.98331,2e-05,2.26357]
[1777903231600,43.19,78790.35,0.0,-0.98326,2e-05,2.269]
[1777903232906,43.19,78790.01,0.0,-0.98327,2e-05,2.26834]
[1777903233842,43.19,78789.77,0.0,-0.98327,2e-05,2.26789]
[1777903233914,43.19,78789.77,0.0,-0.98327,2e-05,2.26789]
[1777903234621,43.19,78784.33,0.0,-0.98337,2e-05,2.25667]
[1777903235628,43.19,78780.5,0.0,-0.98344,2e-05,2.24882]
[1777903236591,43.19,78780.5,0.0,-0.98344,2e-05,2.24882]
[1777903236639,43.19,78780.5,0.0,-0.98344,2e-05,2.24882]
[1777903236637,43.19,78785.65,0.0,-0.98334,2e-05,2.25955]
[1777903236923,43.19,78785.65,0.0,-0.98334,2e-05,2.25955]
[1777903237077,43.19,78785.65,0.0,-0.98334,2e-05,2.25955]
[1777903237644,43.19,78794.34,0.0,-0.98319,2e-05,2.27765]
[1777903238106,43.19,78794.34,0.0,-0.98319,2e-05,2.27765]
[1777903238650,43.19,78812.86,0.0,-0.98286,2e-05,2.31651]
[1777903239658,43.19,78815.26,0.0,-0.98282,2e-05,2.32154]
[1777903240665,43.19,78812.99,0.0,-0.98286,2e-05,2.31671]
[1777903241671,43.19,78811.13,0.0,-0.98289,2e-05,2.31275]
[1777903242679,43.19,78809.48,0.0,-0.98292,2e-05,2.30925]
[1777903243686,43.19,78807.99,0.0,-0.98295,2e-05,2.3061]
[1777903245921,43.19,78807.1,0.0,-0.98296,2e-05,2.3042]
[1777903248721,43.19,78792.63,0.0,-0.98322,2e-05,2.27393]
[1777903249730,43.19,78785.39,0.0,-0.98335,2e-05,2.25895]
[1777903250735,43.19,78783.43,0.0,-0.98338,2e-05,2.25497]
[1777903251916,43.19,78783.43,0.0,-0.98338,2e-05,2.25497]
[1777903253012,43.19,78783.26,0.0,-0.98339,2e-05,2.25469]
[1777903253123,43.19,78783.26,0.0,-0.98339,2e-05,2.25469]
[1777903253326,43.19,78783.26,0.0,-0.98339,2e-05,2.25469]
[1777903253756,43.19,78781.23,0.0,-0.98342,2e-05,2.25066]
[1777903254765,43.19,78776.29,0.0,-0.98351,2e-05,2.24057]
[1777903256582,43.19,78776.29,0.0,-0.98351,2e-05,2.24057]
[1777903256673,43.19,78772.95,0.0,-0.98356,2e-05,2.23393]
[1777903258029,43.19,78772.25,0.0,-0.98357,2e-05,2.2325]
[1777903259800,43.2,78774.18,0.0,-0.98354,2e-05,2.23681]
[1777903261813,43.2,78777.91,0.0,-0.98347,2e-05,2.24469]
[1777903264224,43.2,78777.76,0.0,-0.98347,2e-05,2.24448]
[1777903272895,43.2,78777.5,0.0,-0.98347,2e-05,2.24487]
[1777903275915,43.2,78779.7,0.0,-0.98343,2e-05,2.24968]
[1777903278581,43.2,78780.57,0.0,-0.98341,2e-05,2.25157]
[1777903278683,43.2,78781.48,0.0,-0.98339,2e-05,2.25361]
[1777903282967,43.2,78785.86,0.0,-0.98332,2e-05,2.26298]
[1777903284217,43.2,78780.93,0.0,-0.9834,2e-05,2.25292]
[1777903288005,43.21,78786.29,0.0,-0.9833,2e-05,2.26424]
[1777903289009,43.21,78788.44,0.0,-0.98327,2e-05,2.26878]
[1777903290016,43.21,78786.21,0.0,-0.9833,2e-05,2.26422]
[1777903292731,43.21,78785.38,0.0,-0.98334,2e-05,2.2601]
[1777903294044,43.21,78787.72,0.0,-0.98329,2e-05,2.26516]
[1777903295690,43.21,78787.72,0.0,-0.98329,2e-05,2.26516]
[1777903295694,43.21,78791.39,0.0,-0.98323,2e-05,2.27285]
[1777903296090,43.21,78791.39,0.0,-0.98323,2e-05,2.27285]
[1777903296119,43.21,78798.64,0.0,-0.9831,2e-05,2.288]
[1777903297068,43.21,78798.64,0.0,-0.9831,2e-05,2.288]
[1777903297365,43.21,78798.64,0.0,-0.9831,2e-05,2.288]
[1777903297416,43.21,78795.04,0.0,-0.98316,2e-05,2.28051]
[1777903298744,43.21,78795.04,0.0,-0.98316,2e-05,2.28051]
[1777903298755,43.21,78781.48,0.0,-0.9834,2e-05,2.25241]
[1777903299079,43.21,78779.6,0.0,-0.98343,2e-05,2.24861]
[1777903300585,43.21,78779.6,0.0,-0.98343,2e-05,2.24861]
[1777903300695,43.21,78779.6,0.0,-0.98343,2e-05,2.24861]
[1777903300681,43.21,78780.81,0.0,-0.98341,2e-05,2.2512]
[1777903301079,43.21,78780.81,0.0,-0.98341,2e-05,2.2512]
[1777903304582,43.21,78780.33,0.0,-0.98342,2e-05,2.25045]
[1777903305005,43.21,78779.49,0.0,-0.98343,2e-05,2.24879]
[1777903306130,43.21,78778.33,0.0,-0.98345,2e-05,2.24657]
[1777903307137,43.21,78776.58,0.0,-0.98348,2e-05,2.24305]
[1777903308577,43.21,78776.58,0.0,-0.98348,2e-05,2.24305]
[1777903309152,43.21,78772.22,0.0,-0.98356,2e-05,2.23428]
[1777903312580,43.21,78772.49,0.0,-0.98355,2e-05,2.23505]
[1777903312681,43.21,78772.05,0.0,-0.98356,2e-05,2.23425]
[1777903314187,43.21,78773.18,0.0,-0.98353,2e-05,2.23679]
[1777903315193,43.21,78775.71,0.0,-0.98349,2e-05,2.24209]
[1777903318521,43.22,78775.26,0.0,-0.98349,2e-05,2.24135]
[1777903318572,43.22,78767.96,0.0,-0.98362,2e-05,2.22647]
[1777903319222,43.22,78753.97,0.0,-0.98386,2e-05,2.19811]
[1777903319835,43.22,78753.97,0.0,-0.98386,2e-05,2.19811]
[1777903320229,43.22,78748.63,0.0,-0.98395,2e-05,2.18748]
[1777903321352,43.22,78748.63,0.0,-0.98395,2e-05,2.18748]
[1777903321534,43.22,78748.63,0.0,-0.98395,2e-05,2.18748]
[1777903321596,43.22,78746.91,0.0,-0.98398,2e-05,2.1842]
[1777903322580,43.22,78746.91,0.0,-0.98398,2e-05,2.1842]
[1777903322649,43.22,78741.62,0.0,-0.98407,2e-05,2.17374]
[1777903323250,43.22,78739.96,0.0,-0.98409,2e-05,2.17061]
[1777903324580,43.22,78739.96,0.0,-0.98409,2e-05,2.17061]
[1777903326271,43.22,78737.98,0.0,-0.98412,2e-05,2.16726]
[1777903329292,43.22,78739.8,0.0,-0.98409,2e-05,2.17153]
[1777903331306,43.23,78743.23,0.0,-0.98402,2e-05,2.1788]
[1777903332313,43.23,78741.6,0.0,-0.98405,2e-05,2.17571]
[1777903333496,43.23,78741.6,0.0,-0.98405,2e-05,2.17571]
[1777903333596,43.23,78743.18,0.0,-0.98402,2e-05,2.17907]
[1777903334746,43.23,78743.18,0.0,-0.98402,2e-05,2.17907]
[1777903334765,43.23,78746.07,0.0,-0.98397,2e-05,2.18507]
[1777903334881,43.23,78746.07,0.0,-0.98397,2e-05,2.18507]
[1777903335335,43.23,78750.99,0.0,-0.98389,2e-05,2.19517]
[1777903336341,43.23,78755.01,0.0,-0.98382,2e-05,2.20346]
[1777903338581,43.23,78755.7,0.0,-0.9838,2e-05,2.205]
[1777903338793,43.23,78758.52,0.0,-0.98375,2e-05,2.21086]
[1777903342384,43.23,78756.62,0.0,-0.98378,2e-05,2.20749]
[1777903343567,43.23,78756.62,0.0,-0.98378,2e-05,2.20749]
[1777903343609,43.23,78748.79,0.0,-0.98391,2e-05,2.19175]
[1777903344164,43.23,78748.79,0.0,-0.98391,2e-05,2.19175]
[1777903344580,43.23,78748.79,0.0,-0.98391,2e-05,2.19175]
[1777903344664,43.23,78742.86,0.0,-0.98401,2e-05,2.17995]
[1777903345405,43.24,78738.03,0.0,-0.98409,2e-05,2.17042]
[1777903347057,43.24,78736.97,0.0,-0.98411,2e-05,2.16848]
[1777903347075,43.24,78736.97,0.0,-0.98411,2e-05,2.16848]
[1777903347419,43.24,78735.69,0.0,-0.98413,2e-05,2.16611]
[1777903350583,43.24,78735.15,0.0,-0.98414,2e-05,2.16541]
[1777903350682,43.24,78737.26,0.0,-0.9841,2e-05,2.16983]
[1777903354469,43.24,78735.99,0.0,-0.98413,2e-05,2.16557]
[1777903359504,43.25,78730.75,0.0,-0.98421,2e-05,2.15602]
[1777903360376,43.25,78730.75,0.0,-0.98421,2e-05,2.15602]
[1777903360511,43.25,78725.08,0.0,-0.98431,2e-05,2.14493]
[1777903361518,43.25,78714.77,0.0,-0.98447,2e-05,2.12474]
[1777903361906,43.25,78714.77,0.0,-0.98447,2e-05,2.12474]
[1777903362525,43.25,78710.52,0.0,-0.98454,2e-05,2.11662]
[1777903363082,43.25,78710.52,0.0,-0.98454,2e-05,2.11662]
[1777903363532,43.25,78708.25,0.0,-0.98458,2e-05,2.11242]
[1777903364594,43.25,78708.25,0.0,-0.98458,2e-05,2.11242]
[1777903364618,43.25,78702.78,0.0,-0.98467,2e-05,2.10197]
[1777903365546,43.25,78695.92,0.0,-0.98478,2e-05,2.08888]
[1777903366032,43.25,78695.92,0.0,-0.98478,2e-05,2.08888]
[1777903366202,43.25,78695.92,0.0,-0.98478,2e-05,2.08888]
[1777903366577,43.25,78695.92,0.0,-0.98478,2e-05,2.08888]
[1777903366679,43.25,78699.61,0.0,-0.98471,2e-05,2.09637]
[1777903367559,43.26,78703.58,0.0,-0.98465,2e-05,2.10443]
[1777903370576,43.26,78703.45,0.0,-0.98464,2e-05,2.10474]
[1777903372600,43.26,78704.31,0.0,-0.98462,2e-05,2.10699]
[1777903372629,43.26,78705.52,0.0,-0.9846,2e-05,2.10965]
[1777903373602,43.26,78708.32,0.0,-0.98455,2e-05,2.11543]
[1777903374609,43.26,78710.43,0.0,-0.98452,2e-05,2.11985]
[1777903375616,43.27,78708.42,0.0,-0.98455,2e-05,2.11617]
[1777903376310,43.27,78708.42,0.0,-0.98455,2e-05,2.11617]
[1777903376338,43.27,78708.42,0.0,-0.98455,2e-05,2.11617]
[1777903376344,43.27,78708.42,0.0,-0.98455,2e-05,2.11617]
[1777903376579,43.27,78708.42,0.0,-0.98455,2e-05,2.11617]
[1777903379747,43.27,78708.98,0.0,-0.98453,2e-05,2.11811]
[1777903379829,43.27,78712.9,0.0,-0.98446,2e-05,2.12611]
[1777903380655,43.27,78718.5,0.0,-0.98437,2e-05,2.13745]
[1777903382587,43.27,78717.51,0.0,-0.98438,2e-05,2.13574]
[1777903382669,43.27,78713.58,0.0,-0.98444,2e-05,2.12823]
[1777903383484,43.27,78713.58,0.0,-0.98444,2e-05,2.12823]
[1777903383784,43.27,78713.58,0.0,-0.98444,2e-05,2.12823]
[1777903383832,43.27,78708.37,0.0,-0.98453,2e-05,2.11823]
[1777903383920,43.27,78708.37,0.0,-0.98453,2e-05,2.11823]
[1777903384683,43.28,78696.04,0.0,-0.98473,2e-05,2.09438]
[1777903385690,43.28,78693.7,0.0,-0.98476,2e-05,2.09015]
[1777903385905,43.28,78693.7,0.0,-0.98476,2e-05,2.09015]
[1777903385940,43.28,78693.7,0.0,-0.98476,2e-05,2.09015]
[1777903386082,43.28,78693.7,0.0,-0.98476,2e-05,2.09015]
[1777903386697,43.28,78696.25,0.0,-0.98472,2e-05,2.09544]
[1777903387294,43.28,78696.25,0.0,-0.98472,2e-05,2.09544]
[1777903387704,43.28,78702.57,0.0,-0.98461,2e-05,2.10812]
[1777903388710,43.28,78704.87,0.0,-0.98457,2e-05,2.11293]
[1777903389271,43.28,78704.87,0.0,-0.98457,2e-05,2.11293]
[1777903389317,43.28,78704.87,0.0,-0.98457,2e-05,2.11293]
[1777903389333,43.28,78704.87,0.0,-0.98457,2e-05,2.11293]
[1777903389718,43.28,78706.6,0.0,-0.98454,2e-05,2.11662]
[1777903391732,43.29,78705.31,0.0,-0.98456,2e-05,2.11466]
[1777903392739,43.29,78701.95,0.0,-0.98461,2e-05,2.10836]
[1777903393708,43.29,78701.95,0.0,-0.98461,2e-05,2.10836]
[1777903393758,43.29,78701.95,0.0,-0.98461,2e-05,2.10836]
[1777903393836,43.29,78701.95,0.0,-0.98461,2e-05,2.10836]
[1777903393859,43.29,78699.76,0.0,-0.98464,2e-05,2.10438]
[1777903394753,43.29,78706.92,0.0,-0.98452,2e-05,2.11873]
[1777903395547,43.29,78706.92,0.0,-0.98452,2e-05,2.11873]
[1777903395760,43.29,78707.89,0.0,-0.98451,2e-05,2.12092]
[1777903396861,43.29,78707.89,0.0,-0.98451,2e-05,2.12092]
[1777903396767,43.29,78696.61,0.0,-0.98469,2e-05,2.0991]
[1777903397774,43.29,78690.82,0.0,-0.98478,2e-05,2.08815]
[1777903397941,43.29,78690.82,0.0,-0.98478,2e-05,2.08815]
[1777903398781,43.29,78685.27,0.0,-0.98487,2e-05,2.07772]
[1777903400394,43.3,78684.99,0.0,-0.98487,2e-05,2.07754]
[1777903400431,43.3,78684.99,0.0,-0.98487,2e-05,2.07754]
[1777903400579,43.3,78684.99,0.0,-0.98487,2e-05,2.07754]
[1777903401802,43.3,78681.38,0.0,-0.98492,2e-05,2.07128]
[1777903402149,43.3,78681.38,0.0,-0.98492,2e-05,2.07128]
[1777903402814,43.3,78657.04,0.0,-0.98531,2e-05,2.02505]
[1777903403405,43.3,78657.04,0.0,-0.98531,2e-05,2.02505]
[1777903403816,43.3,78654.4,0.0,-0.98534,2e-05,2.0205]
[1777903406041,43.31,78652.79,0.0,-0.98536,2e-05,2.01836]
[1777903407100,43.31,78650.29,0.0,-0.9854,2e-05,2.0141]
[1777903407333,43.31,78650.29,0.0,-0.9854,2e-05,2.0141]
[1777903407843,43.31,78646.99,0.0,-0.98545,2e-05,2.00834]
[1777903412880,43.36,78647.52,0.0,-0.98536,2e-05,2.01795]
[1777903413887,43.36,78655.59,0.0,-0.98523,2e-05,2.03371]
[1777903414894,43.36,78657.49,0.0,-0.9852,2e-05,2.03777]
[1777903419929,43.37,78656.07,0.0,-0.9852,2e-05,2.03721]
[1777903420965,43.37,78656.07,0.0,-0.9852,2e-05,2.03721]
[1777903421014,43.37,78656.07,0.0,-0.9852,2e-05,2.03721]
[1777903421085,43.37,78656.07,0.0,-0.9852,2e-05,2.03721]
[1777903422901,43.38,78655.82,0.0,-0.9852,2e-05,2.03716]
[1777903423006,43.38,78656.26,0.0,-0.98519,2e-05,2.03843]
[1777903423086,43.38,78656.26,0.0,-0.98519,2e-05,2.03843]
[1777903423107,43.38,78655.66,0.0,-0.9852,2e-05,2.03771]
[1777903423957,43.38,78641.43,0.0,-0.98542,2e-05,2.01118]
[1777903424964,43.38,78638.01,0.0,-0.98547,2e-05,2.00521]
[1777903428800,43.4,78635.18,0.0,-0.98547,2e-05,2.00462]
[1777903428829,43.4,78635.18,0.0,-0.98547,2e-05,2.00462]
[1777903428832,43.4,78635.18,0.0,-0.98547,2e-05,2.00462]
[1777903429085,43.43,78635.49,0.0,-0.98542,2e-05,2.01087]
[1777903429999,43.43,78626.43,0.0,-0.98556,2e-05,1.99434]
[1777903431009,43.45,78618.68,0.0,-0.98563,2e-05,1.98476]
[1777903432020,43.48,78618.74,0.0,-0.98559,2e-05,1.98989]
[1777903435615,43.52,78616.8,0.0,-0.98554,2e-05,1.99599]
[1777903435731,43.52,78616.8,0.0,-0.98554,2e-05,1.99599]
[1777903435831,43.52,78616.8,0.0,-0.98554,2e-05,1.99599]
[1777903437055,43.58,78612.11,0.0,-0.9855,2e-05,2.00113]
[1777903441083,43.64,78618.62,0.0,-0.98528,2e-05,2.02712]
[1777903442098,43.65,78628.91,0.0,-0.98511,2e-05,2.04702]
[1777903443103,43.65,78634.34,0.0,-0.98502,2e-05,2.05776]
[1777903444110,43.65,78629.4,0.0,-0.9851,2e-05,2.04873]
[1777903446422,43.65,78626.64,0.0,-0.98514,2e-05,2.04384]
[1777903446449,43.65,78626.64,0.0,-0.98514,2e-05,2.04384]
[1777903446580,43.65,78626.64,0.0,-0.98514,2e-05,2.04384]
[1777903446604,43.65,78624.27,0.0,-0.98517,2e-05,2.04009]
[1777903447721,43.65,78624.27,0.0,-0.98517,2e-05,2.04009]
[1777903447827,43.65,78624.27,0.0,-0.98517,2e-05,2.04009]
[1777903447832,43.65,78624.27,0.0,-0.98517,2e-05,2.04009]
[1777903447926,43.66,78622.68,0.0,-0.98519,2e-05,2.03746]
[1777903448079,43.66,78622.68,0.0,-0.98519,2e-05,2.03746]
[1777903449145,43.66,78611.09,0.0,-0.98537,2e-05,2.01601]
[1777903450152,43.66,78603.93,0.0,-0.98548,2e-05,2.00299]
[1777903451159,43.66,78607.67,0.0,-0.98542,2e-05,2.01039]
[1777903452723,43.68,78612.74,0.0,-0.9853,2e-05,2.02468]
[1777903453173,43.68,78625.7,0.0,-0.98509,2e-05,2.04918]
[1777903454180,43.69,78629.39,0.0,-0.98503,2e-05,2.05661]
[1777903455187,43.69,78628.74,0.0,-0.98504,2e-05,2.05573]
[1777903457954,43.69,78627.97,0.0,-0.98504,2e-05,2.05497]
[1777903457201,43.69,78631.2,0.0,-0.98499,2e-05,2.06112]
[1777903458017,43.69,78631.2,0.0,-0.98499,2e-05,2.06112]
[1777903458080,43.69,78631.2,0.0,-0.98499,2e-05,2.06112]
[1777903460222,43.7,78636.23,0.0,-0.9849,2e-05,2.0721]
[1777903462069,43.7,78638.85,0.0,-0.98486,2e-05,2.07712]
[1777903462081,43.7,78638.85,0.0,-0.98486,2e-05,2.07712]
[1777903462184,43.7,78638.85,0.0,-0.98486,2e-05,2.07712]
[1777903462326,43.7,78638.85,0.0,-0.98486,2e-05,2.07712]
[1777903464249,43.7,78634.1,0.0,-0.98492,2e-05,2.06929]
[1777903465430,43.7,78634.1,0.0,-0.98492,2e-05,2.06929]
[1777903465552,43.7,78634.1,0.0,-0.98492,2e-05,2.06929]
[1777903465639,43.7,78634.1,0.0,-0.98492,2e-05,2.06929]
[1777903465828,43.7,78634.1,0.0,-0.98492,2e-05,2.06929]
[1777903465929,43.7,78632.77,0.0,-0.98494,2e-05,2.06707]
[1777903466264,43.7,78628.58,0.0,-0.98501,2e-05,2.05941]
[1777903467271,43.71,78621.56,0.0,-0.98512,2e-05,2.0464]
[1777903468280,43.71,78621.56,0.0,-0.98512,2e-05,2.0464]
[1777903468311,43.71,78621.56,0.0,-0.98512,2e-05,2.0464]
[1777903468336,43.71,78621.56,0.0,-0.98512,2e-05,2.0464]
[1777903470635,43.71,78617.95,0.0,-0.98517,2e-05,2.0403]
[1777903470719,43.71,78617.95,0.0,-0.98517,2e-05,2.0403]
[1777903470827,43.71,78617.95,0.0,-0.98517,2e-05,2.0403]
[1777903470832,43.71,78617.95,0.0,-0.98517,2e-05,2.0403]
[1777903470943,43.71,78617.95,0.0,-0.98517,2e-05,2.0403]
[1777903470928,43.71,78617.83,0.0,-0.98516,2e-05,2.04044]
[1777903471076,43.71,78617.83,0.0,-0.98516,2e-05,2.04044]
[1777903471303,43.71,78617.08,0.0,-0.98519,2e-05,2.03704]
[1777903475327,43.72,78622.18,0.0,-0.9851,2e-05,2.04817]
[1777903477199,43.72,78624.71,0.0,-0.98505,2e-05,2.05332]
[1777903477256,43.72,78624.71,0.0,-0.98505,2e-05,2.05332]
[1777903477326,43.72,78624.71,0.0,-0.98505,2e-05,2.05332]
[1777903478580,43.72,78622.19,0.0,-0.98509,2e-05,2.04887]
[1777903478682,43.72,78622.19,0.0,-0.98509,2e-05,2.04887]
[1777903478829,43.72,78622.19,0.0,-0.98509,2e-05,2.04887]
[1777903478921,43.72,78618.96,0.0,-0.98514,2e-05,2.04309]
[1777903480362,43.73,78624.31,0.0,-0.98505,2e-05,2.05393]
[1777903481369,43.73,78635.04,0.0,-0.98487,2e-05,2.07474]
[1777903482598,43.73,78635.04,0.0,-0.98487,2e-05,2.07474]
[1777903482690,43.73,78635.04,0.0,-0.98487,2e-05,2.07474]
[1777903482832,43.73,78635.04,0.0,-0.98487,2e-05,2.07474]
[1777903482914,43.73,78635.04,0.0,-0.98487,2e-05,2.07474]
[1777903482903,43.73,78640.52,0.0,-0.98478,2e-05,2.08556]
[1777903483383,43.73,78635.34,0.0,-0.98487,2e-05,2.07588]
[1777903484830,43.73,78635.34,0.0,-0.98487,2e-05,2.07588]
[1777903484847,43.73,78630.58,0.0,-0.98494,2e-05,2.06706]
[1777903485086,43.73,78630.58,0.0,-0.98494,2e-05,2.06706]
[1777903485207,43.73,78630.58,0.0,-0.98494,2e-05,2.06706]
[1777903485397,43.73,78626.56,0.0,-0.985,2e-05,2.05969]
[1777903486404,43.73,78621.26,0.0,-0.98508,2e-05,2.04993]
[1777903487832,43.73,78621.26,0.0,-0.98508,2e-05,2.04993]
[1777903487946,43.73,78621.26,0.0,-0.98508,2e-05,2.04993]
[1777903487929,43.74,78617.86,0.0,-0.98513,2e-05,2.04381]
[1777903488086,43.74,78617.86,0.0,-0.98513,2e-05,2.04381]
[1777903488830,43.74,78617.86,0.0,-0.98513,2e-05,2.04381]
[1777903488931,43.74,78617.25,0.0,-0.98514,2e-05,2.043]
[1777903489077,43.74,78617.25,0.0,-0.98514,2e-05,2.043]
[1777903489127,43.74,78617.25,0.0,-0.98514,2e-05,2.043]
[1777903491439,43.74,78611.84,0.0,-0.98522,2e-05,2.0338]
[1777903492842,43.74,78611.84,0.0,-0.98522,2e-05,2.0338]
[1777903492849,43.74,78607.47,0.0,-0.98528,2e-05,2.02592]
[1777903493115,43.74,78607.47,0.0,-0.98528,2e-05,2.02592]
[1777903493453,43.75,78599.74,0.0,-0.9854,2e-05,2.01178]
[1777903494460,43.75,78596.09,0.0,-0.98545,2e-05,2.00535]
[1777903498488,43.75,78599.55,0.0,-0.98539,2e-05,2.0134]
[1777903500342,43.76,78599.69,0.0,-0.98538,2e-05,2.01404]
[1777903500429,43.76,78599.69,0.0,-0.98538,2e-05,2.01404]
[1777903500578,43.76,78599.69,0.0,-0.98538,2e-05,2.01404]
[1777903501509,43.76,78595.23,0.0,-0.98544,2e-05,2.00649]
[1777903503075,43.76,78596.35,0.0,-0.98542,2e-05,2.00898]
[1777903503194,43.76,78596.35,0.0,-0.98542,2e-05,2.00898]
[1777903503331,43.76,78596.35,0.0,-0.98542,2e-05,2.00898]
[1777903503850,43.76,78596.35,0.0,-0.98542,2e-05,2.00898]
[1777903503925,43.76,78596.35,0.0,-0.98542,2e-05,2.00898]
[1777903504006,43.76,78601.32,0.0,-0.98534,2e-05,2.01868]
[1777903504085,43.76,78601.32,0.0,-0.98534,2e-05,2.01868]
[1777903505537,43.77,78609.46,0.0,-0.98521,2e-05,2.03475]
[1777903506544,43.77,78614.43,0.0,-0.98513,2e-05,2.0445]
[1777903507417,43.77,78614.43,0.0,-0.98513,2e-05,2.0445]
[1777903507532,43.77,78614.43,0.0,-0.98513,2e-05,2.0445]
[1777903507581,43.77,78614.43,0.0,-0.98513,2e-05,2.0445]
[1777903507633,43.77,78614.29,0.0,-0.98513,2e-05,2.04458]
[1777903510135,43.77,78616.99,0.0,-0.98508,2e-05,2.05039]
[1777903510251,43.77,78616.99,0.0,-0.98508,2e-05,2.05039]
[1777903510327,43.77,78616.99,0.0,-0.98508,2e-05,2.05039]
[1777903515607,43.78,78615.85,0.0,-0.98508,2e-05,2.05024]
[1777903516979,43.78,78615.85,0.0,-0.98508,2e-05,2.05024]
[1777903516614,43.78,78613.09,0.0,-0.98512,2e-05,2.04535]
[1777903517080,43.78,78613.09,0.0,-0.98512,2e-05,2.04535]
[1777903517087,43.78,78613.09,0.0,-0.98512,2e-05,2.04535]
[1777903517328,43.78,78613.09,0.0,-0.98512,2e-05,2.04535]
[1777903517376,43.78,78613.09,0.0,-0.98512,2e-05,2.04535]
[1777903517641,43.78,78613.09,0.0,-0.98512,2e-05,2.04535]
[1777903517750,43.78,78613.09,0.0,-0.98512,2e-05,2.04535]
[1777903517830,43.78,78613.09,0.0,-0.98512,2e-05,2.04535]
[1777903517851,43.78,78612.34,0.0,-0.98513,2e-05,2.04428]
[1777903520829,43.79,78613.03,0.0,-0.98511,2e-05,2.04629]
[1777903520862,43.79,78613.03,0.0,-0.98511,2e-05,2.04629]
[1777903520943,43.79,78613.03,0.0,-0.98511,2e-05,2.04629]
[1777903520930,43.79,78608.03,0.0,-0.98519,2e-05,2.03719]
[1777903521649,43.79,78603.01,0.0,-0.98526,2e-05,2.0281]
[1777903522663,43.79,78603.01,0.0,-0.98526,2e-05,2.0281]
[1777903522778,43.79,78603.01,0.0,-0.98526,2e-05,2.0281]
[1777903522828,43.79,78603.01,0.0,-0.98526,2e-05,2.0281]
[1777903522943,43.79,78603.01,0.0,-0.98526,2e-05,2.0281]
[1777903522957,43.79,78603.01,0.0,-0.98526,2e-05,2.0281]
[1777903522879,43.79,78599.66,0.0,-0.98531,2e-05,2.02219]
[1777903523078,43.79,78599.66,0.0,-0.98531,2e-05,2.02219]
[1777903523328,43.79,78599.66,0.0,-0.98531,2e-05,2.02219]
[1777903523375,43.79,78599.66,0.0,-0.98531,2e-05,2.02219]
[1777903523663,43.79,78599.69,0.0,-0.98531,2e-05,2.02264]
[1777903525677,43.8,78602.71,0.0,-0.98525,2e-05,2.0291]
[1777903526840,43.8,78602.71,0.0,-0.98525,2e-05,2.0291]
[1777903527087,43.8,78601.43,0.0,-0.98527,2e-05,2.02707]
[1777903527194,43.8,78601.43,0.0,-0.98527,2e-05,2.02707]
[1777903528046,43.8,78599.02,0.0,-0.98531,2e-05,2.02294]
[1777903528082,43.8,78599.02,0.0,-0.98531,2e-05,2.02294]
[1777903528161,43.8,78599.02,0.0,-0.98531,2e-05,2.02294]
[1777903528326,43.8,78599.02,0.0,-0.98531,2e-05,2.02294]
[1777903528699,43.8,78598.61,0.0,-0.98531,2e-05,2.02256]
[1777903530829,43.81,78598.58,0.0,-0.98531,2e-05,2.02291]
[1777903531081,43.81,78598.29,0.0,-0.98531,2e-05,2.02276]
[1777903531198,43.81,78598.29,0.0,-0.98531,2e-05,2.02276]
[1777903533714,43.81,78597.85,0.0,-0.98532,2e-05,2.02039]
[1777903533830,43.81,78597.85,0.0,-0.98532,2e-05,2.02039]
[1777903533830,43.81,78597.85,0.0,-0.98532,2e-05,2.02039]
[1777903534598,43.81,78598.67,0.0,-0.98531,2e-05,2.02233]
[1777903534711,43.81,78598.67,0.0,-0.98531,2e-05,2.02233]
[1777903534833,43.81,78598.67,0.0,-0.98531,2e-05,2.02233]
[1777903534934,43.81,78600.94,0.0,-0.98527,2e-05,2.02699]
[1777903535747,43.82,78608.64,0.0,-0.98514,2e-05,2.04189]
[1777903536754,43.82,78611.53,0.0,-0.98509,2e-05,2.04773]
[1777903537280,43.82,78611.53,0.0,-0.98509,2e-05,2.04773]
[1777903537326,43.82,78611.53,0.0,-0.98509,2e-05,2.04773]
[1777903537339,43.82,78611.53,0.0,-0.98509,2e-05,2.04773]
[1777903537578,43.82,78611.53,0.0,-0.98509,2e-05,2.04773]
[1777903537761,43.82,78614.42,0.0,-0.98505,2e-05,2.05357]
[1777903539778,43.82,78629.48,0.0,-0.9848,2e-05,2.083]
[1777903540438,43.82,78629.48,0.0,-0.9848,2e-05,2.083]
[1777903540749,43.82,78629.48,0.0,-0.9848,2e-05,2.083]
[1777903540784,43.82,78636.31,0.0,-0.98469,2e-05,2.09644]
[1777903541791,43.82,78632.02,0.0,-0.98475,2e-05,2.08846]
[1777903542798,43.83,78628.2,0.0,-0.98481,2e-05,2.08142]
[1777903543566,43.83,78628.2,0.0,-0.98481,2e-05,2.08142]
[1777903544732,43.83,78627.15,0.0,-0.98483,2e-05,2.07971]
[1777903544829,43.83,78627.15,0.0,-0.98483,2e-05,2.07971]
[1777903544843,43.83,78626.17,0.0,-0.98484,2e-05,2.07814]
[1777903549847,43.84,78623.73,0.0,-0.98487,2e-05,2.07506]
[1777903551861,43.84,78616.33,0.0,-0.98498,2e-05,2.06159]
[1777903552868,43.84,78613.48,0.0,-0.98502,2e-05,2.05651]
[1777903555889,43.85,78617.45,0.0,-0.98495,2e-05,2.06511]
[1777903557124,43.85,78618.79,0.0,-0.98492,2e-05,2.068]
[1777903557231,43.85,78618.79,0.0,-0.98492,2e-05,2.068]
[1777903557330,43.85,78618.79,0.0,-0.98492,2e-05,2.068]
[1777903557448,43.85,78618.79,0.0,-0.98492,2e-05,2.068]
[1777903557559,43.85,78618.79,0.0,-0.98492,2e-05,2.068]
[1777903557580,43.85,78618.79,0.0,-0.98492,2e-05,2.068]
[1777903557663,43.85,78618.79,0.0,-0.98492,2e-05,2.068]
[1777903558208,43.85,78619.6,0.0,-0.98491,2e-05,2.06988]
[1777903558230,43.85,78619.6,0.0,-0.98491,2e-05,2.06988]
[1777903558332,43.85,78619.6,0.0,-0.98491,2e-05,2.06988]
[1777903558579,43.85,78619.6,0.0,-0.98491,2e-05,2.06988]
[1777903558910,43.85,78620.79,0.0,-0.98489,2e-05,2.07249]
[1777903559582,43.85,78620.79,0.0,-0.98489,2e-05,2.07249]
[1777903559839,43.85,78620.79,0.0,-0.98489,2e-05,2.07249]
[1777903559875,43.85,78620.79,0.0,-0.98489,2e-05,2.07249]
[1777903559917,43.85,78623.45,0.0,-0.98484,2e-05,2.0779]
[1777903562939,43.86,78615.54,0.0,-0.98496,2e-05,2.06376]
[1777903563131,43.86,78615.54,0.0,-0.98496,2e-05,2.06376]
[1777903563201,43.86,78615.54,0.0,-0.98496,2e-05,2.06376]
[1777903563337,43.86,78615.54,0.0,-0.98496,2e-05,2.06376]
[1777903563782,43.86,78615.54,0.0,-0.98496,2e-05,2.06376]
[1777903564027,43.86,78615.54,0.0,-0.98496,2e-05,2.06376]
[1777903564075,43.86,78611.95,0.0,-0.98501,2e-05,2.05728]
[1777903564088,43.86,78611.95,0.0,-0.98501,2e-05,2.05728]
[1777903564235,43.86,78611.95,0.0,-0.98501,2e-05,2.05728]
[1777903564329,43.86,78611.95,0.0,-0.98501,2e-05,2.05728]
[1777903564410,43.86,78611.95,0.0,-0.98501,2e-05,2.05728]
[1777903564441,43.86,78611.95,0.0,-0.98501,2e-05,2.05728]
[1777903564584,43.86,78611.95,0.0,-0.98501,2e-05,2.05728]
[1777903564677,43.86,78611.95,0.0,-0.98501,2e-05,2.05728]
[1777903564764,43.86,78611.95,0.0,-0.98501,2e-05,2.05763]
[1777903567584,43.86,78612.08,0.0,-0.985,2e-05,2.05858]
[1777903567832,43.86,78612.08,0.0,-0.985,2e-05,2.05858]
[1777903567872,43.86,78612.08,0.0,-0.985,2e-05,2.05858]
[1777903567976,43.86,78612.08,0.0,-0.985,2e-05,2.05858]
[1777903568076,43.86,78612.08,0.0,-0.985,2e-05,2.05858]
[1777903570013,43.87,78607.37,0.0,-0.98507,2e-05,2.05069]
[1777903572816,43.9,78607.46,0.0,-0.98501,2e-05,2.05799]
[1777903572829,43.9,78607.46,0.0,-0.98501,2e-05,2.05799]
[1777903572869,43.9,78607.46,0.0,-0.98501,2e-05,2.05799]
[1777903572979,43.9,78607.46,0.0,-0.98501,2e-05,2.05799]
[1777903573082,43.9,78607.46,0.0,-0.98501,2e-05,2.05799]
[1777903573034,43.9,78607.52,0.0,-0.985,2e-05,2.05845]
[1777903574041,43.9,78612.75,0.0,-0.98492,2e-05,2.06875]
[1777903575808,43.9,78614.8,0.0,-0.98488,2e-05,2.07298]
[1777903575832,43.9,78614.8,0.0,-0.98488,2e-05,2.07298]
[1777903575863,43.9,78614.8,0.0,-0.98488,2e-05,2.07298]
[1777903576055,43.9,78611.88,0.0,-0.98493,2e-05,2.06774]
[1777903577070,43.91,78601.33,0.0,-0.98509,2e-05,2.04805]
[1777903578069,43.91,78590.83,0.0,-0.98525,2e-05,2.02863]
[1777903579076,43.91,78591.54,0.0,-0.98524,2e-05,2.02972]
[1777903579783,43.91,78591.54,0.0,-0.98524,2e-05,2.02972]
[1777903579834,43.91,78591.54,0.0,-0.98524,2e-05,2.02972]
[1777903579923,43.91,78591.54,0.0,-0.98524,2e-05,2.02972]
[1777903580271,43.9,78590.98,0.0,-0.98525,2e-05,2.02843]
[1777903580328,43.9,78590.98,0.0,-0.98525,2e-05,2.02843]
[1777903580588,43.9,78590.98,0.0,-0.98525,2e-05,2.02843]
[1777903581090,43.9,78591.12,0.0,-0.98525,2e-05,2.02844]
[1777903583104,43.9,78585.24,0.0,-0.98535,2e-05,2.01695]
[1777903585192,43.9,78584.73,0.0,-0.98536,2e-05,2.01577]
[1777903585305,43.9,78584.73,0.0,-0.98536,2e-05,2.01577]
[1777903585328,43.9,78584.73,0.0,-0.98536,2e-05,2.01577]
[1777903585424,43.9,78584.73,0.0,-0.98536,2e-05,2.01577]
[1777903585530,43.9,78584.73,0.0,-0.98536,2e-05,2.01577]
[1777903585589,43.9,78584.73,0.0,-0.98536,2e-05,2.01577]
[1777903585640,43.9,78584.73,0.0,-0.98536,2e-05,2.01577]
[1777903586046,43.9,78584.73,0.0,-0.98536,2e-05,2.01577]
[1777903586079,43.9,78584.73,0.0,-0.98536,2e-05,2.01577]
[1777903586077,43.9,78585.61,0.0,-0.98535,2e-05,2.01697]
[1777903586329,43.9,78585.61,0.0,-0.98535,2e-05,2.01697]
[1777903586404,43.9,78585.43,0.0,-0.98535,2e-05,2.01641]
[1777903587335,43.9,78585.43,0.0,-0.98535,2e-05,2.01641]
[1777903587596,43.9,78585.43,0.0,-0.98535,2e-05,2.01641]
[1777903587648,43.9,78585.43,0.0,-0.98535,2e-05,2.01641]
[1777903590645,43.9,78584.06,0.0,-0.98538,2e-05,2.01341]
[1777903590739,43.9,78584.06,0.0,-0.98538,2e-05,2.01341]
[1777903591166,43.9,78584.86,0.0,-0.98536,2e-05,2.01573]
[1777903591332,43.9,78584.86,0.0,-0.98536,2e-05,2.01573]
[1777903591386,43.9,78579.32,0.0,-0.98546,2e-05,2.00288]
[1777903592548,43.9,78579.32,0.0,-0.98546,2e-05,2.00288]
[1777903592580,43.9,78579.32,0.0,-0.98546,2e-05,2.00288]
[1777903592790,43.9,78579.32,0.0,-0.98546,2e-05,2.00288]
[1777903592841,43.9,78579.32,0.0,-0.98546,2e-05,2.00288]
[1777903592864,43.89,78574.74,0.0,-0.98555,2e-05,1.99256]
[1777903593583,43.89,78574.74,0.0,-0.98555,2e-05,1.99256]
[1777903593671,43.89,78574.74,0.0,-0.98555,2e-05,1.99256]
[1777903597579,43.92,78575.59,0.0,-0.98548,2e-05,2.00138]
[1777903597658,43.93,78578.83,0.0,-0.98542,2e-05,2.00828]
[1777903599477,43.93,78579.83,0.0,-0.9854,2e-05,2.01014]
[1777903599582,43.93,78579.83,0.0,-0.9854,2e-05,2.01014]
[1777903599589,43.93,78579.83,0.0,-0.9854,2e-05,2.01014]
[1777903599706,43.93,78579.83,0.0,-0.9854,2e-05,2.01014]
[1777903599833,43.93,78579.83,0.0,-0.9854,2e-05,2.01014]
[1777903599904,43.93,78576.15,0.0,-0.98546,2e-05,2.00352]
[1777903601233,43.93,78572.64,0.0,-0.98551,2e-05,1.99681]
[1777903603578,43.93,78573.14,0.0,-0.98551,2e-05,1.99754]
[1777903604176,43.92,78573.83,0.0,-0.98551,2e-05,1.99681]
[1777903604286,43.92,78573.83,0.0,-0.98551,2e-05,1.99681]
[1777903604330,43.92,78573.83,0.0,-0.98551,2e-05,1.99681]
[1777903604359,43.92,78573.96,0.0,-0.98551,2e-05,1.99705]
[1777903605580,43.92,78573.96,0.0,-0.98551,2e-05,1.99705]
[1777903605697,43.92,78573.96,0.0,-0.98551,2e-05,1.99705]
[1777903606273,43.92,78577.44,0.0,-0.98546,2e-05,2.00313]
[1777903608286,43.92,78573.2,0.0,-0.98552,2e-05,1.99615]
[1777903609585,43.92,78573.2,0.0,-0.98552,2e-05,1.99615]
[1777903610832,43.92,78573.58,0.0,-0.98551,2e-05,1.99774]
[1777903610906,43.92,78573.58,0.0,-0.98551,2e-05,1.99774]
[1777903611081,43.92,78573.58,0.0,-0.98551,2e-05,1.99774]
[1777903611110,43.92,78574.02,0.0,-0.9855,2e-05,1.99836]
[1777903613584,43.92,78574.97,0.0,-0.98548,2e-05,2.00057]
[1777903615199,43.93,78576.76,0.0,-0.98545,2e-05,2.00477]
[1777903615336,43.93,78585.5,0.0,-0.98531,2e-05,2.0215]
[1777903616182,43.93,78585.5,0.0,-0.98531,2e-05,2.0215]
[1777903616262,43.93,78585.5,0.0,-0.98531,2e-05,2.0215]
[1777903616327,43.93,78585.5,0.0,-0.98531,2e-05,2.0215]
[1777903616429,43.93,78587.73,0.0,-0.98527,2e-05,2.0265]
[1777903617915,43.93,78587.73,0.0,-0.98527,2e-05,2.0265]
[1777903622034,43.93,78584.96,0.0,-0.98532,2e-05,2.0206]
[1777903622078,43.93,78584.96,0.0,-0.98532,2e-05,2.0206]
[1777903622130,43.93,78584.96,0.0,-0.98532,2e-05,2.0206]
[1777903622057,43.93,78587.94,0.0,-0.98527,2e-05,2.02571]
[1777903622329,43.93,78587.94,0.0,-0.98527,2e-05,2.02571]
[1777903622925,43.93,78587.94,0.0,-0.98527,2e-05,2.02571]
[1777903622928,43.93,78587.75,0.0,-0.98528,2e-05,2.02511]
[1777903627348,43.92,78589.27,0.0,-0.98526,2e-05,2.02699]
[1777903627420,43.93,78591.6,0.0,-0.98522,2e-05,2.03176]
[1777903628956,43.93,78591.6,0.0,-0.98522,2e-05,2.03176]
[1777903629068,43.93,78591.6,0.0,-0.98522,2e-05,2.03176]
[1777903629083,43.93,78591.6,0.0,-0.98522,2e-05,2.03176]
[1777903629058,43.93,78595.43,0.0,-0.98516,2e-05,2.03935]
[1777903629434,43.93,78597.34,0.0,-0.98513,2e-05,2.04332]
[1777903630505,43.93,78597.34,0.0,-0.98513,2e-05,2.04332]
[1777903631448,43.93,78603.77,0.0,-0.98502,2e-05,2.05621]
[1777903632368,43.93,78603.77,0.0,-0.98502,2e-05,2.05621]
[1777903632421,43.93,78603.77,0.0,-0.98502,2e-05,2.05621]
[1777903632536,43.93,78603.77,0.0,-0.98502,2e-05,2.05621]
[1777903632627,43.93,78603.77,0.0,-0.98502,2e-05,2.05621]
[1777903632735,43.93,78603.77,0.0,-0.98502,2e-05,2.05621]
[1777903632842,43.93,78603.77,0.0,-0.98502,2e-05,2.05621]
[1777903632865,43.93,78604.46,0.0,-0.985,2e-05,2.05786]
[1777903634524,43.93,78605.09,0.0,-0.98499,2e-05,2.0594]
[1777903638338,43.94,78608.37,0.0,-0.98493,2e-05,2.06697]
[1777903638583,43.94,78613.91,0.0,-0.98484,2e-05,2.07786]
[1777903639504,43.94,78618.76,0.0,-0.98476,2e-05,2.08745]
[1777903641067,43.94,78618.76,0.0,-0.98476,2e-05,2.08745]
[1777903641152,43.94,78618.76,0.0,-0.98476,2e-05,2.08745]
[1777903641112,43.95,78621.26,0.0,-0.98471,2e-05,2.09254]
[1777903641518,43.95,78621.75,0.0,-0.9847,2e-05,2.09376]
[1777903642349,43.95,78621.75,0.0,-0.9847,2e-05,2.09376]
[1777903644539,43.95,78617.98,0.0,-0.98476,2e-05,2.08736]
[1777903646374,43.95,78618.21,0.0,-0.98475,2e-05,2.08809]
[1777903646442,43.95,78618.21,0.0,-0.98475,2e-05,2.08809]
[1777903646578,43.95,78618.21,0.0,-0.98475,2e-05,2.08809]
[1777903646679,43.95,78616.62,0.0,-0.98477,2e-05,2.08533]
[1777903647560,43.95,78613.92,0.0,-0.98481,2e-05,2.08046]
[1777903650335,43.96,78615.02,0.0,-0.98479,2e-05,2.08317]
[1777903650442,43.96,78615.02,0.0,-0.98479,2e-05,2.08317]
[1777903652335,43.96,78614.6,0.0,-0.98481,2e-05,2.08057]
[1777903653348,43.96,78614.79,0.0,-0.9848,2e-05,2.08123]
[1777903653462,43.96,78614.79,0.0,-0.9848,2e-05,2.08123]
[1777903653955,43.96,78614.79,0.0,-0.9848,2e-05,2.08123]
[1777903654070,43.96,78614.79,0.0,-0.9848,2e-05,2.08123]
[1777903654075,43.96,78614.79,0.0,-0.9848,2e-05,2.08123]
[1777903654120,43.96,78619.13,0.0,-0.98473,2e-05,2.08984]
[1777903654187,43.96,78619.13,0.0,-0.98473,2e-05,2.08984]
[1777903654390,43.96,78619.13,0.0,-0.98473,2e-05,2.08984]
[1777903654576,43.96,78619.13,0.0,-0.98473,2e-05,2.08984]
[1777903654635,43.96,78619.13,0.0,-0.98473,2e-05,2.08984]
[1777903655135,43.96,78619.13,0.0,-0.98473,2e-05,2.08984]
[1777903654732,43.96,78622.88,0.0,-0.98467,2e-05,2.09733]
[1777903655618,43.96,78613.11,0.0,-0.98482,2e-05,2.07887]
[1777903656622,43.97,78603.03,0.0,-0.98498,2e-05,2.05998]
[1777903658147,43.97,78603.03,0.0,-0.98498,2e-05,2.05998]
[1777903657630,43.97,78602.94,0.0,-0.98498,2e-05,2.06014]
[1777903658211,43.97,78602.94,0.0,-0.98498,2e-05,2.06014]
[1777903658324,43.97,78602.94,0.0,-0.98498,2e-05,2.06014]
[1777903659110,43.97,78602.94,0.0,-0.98498,2e-05,2.06014]
[1777903658637,43.97,78605.82,0.0,-0.98494,2e-05,2.0653]
[1777903659209,43.97,78605.82,0.0,-0.98494,2e-05,2.0653]
[1777903659874,43.97,78605.82,0.0,-0.98494,2e-05,2.0653]
[1777903660003,43.97,78605.82,0.0,-0.98494,2e-05,2.0653]
[1777903660065,43.97,78605.82,0.0,-0.98494,2e-05,2.0653]
[1777903660081,43.97,78610.31,0.0,-0.98486,2e-05,2.07418]
[1777903660651,43.97,78616.42,0.0,-0.98476,2e-05,2.08617]
[1777903661321,43.97,78616.42,0.0,-0.98476,2e-05,2.08617]
[1777903661445,43.97,78616.42,0.0,-0.98476,2e-05,2.08617]
[1777903661658,43.97,78622.08,0.0,-0.98467,2e-05,2.09732]
[1777903662968,43.97,78622.08,0.0,-0.98467,2e-05,2.09732]
[1777903663080,43.97,78622.08,0.0,-0.98467,2e-05,2.09732]
[1777903663190,43.97,78625.02,0.0,-0.98462,2e-05,2.10326]
[1777903663596,43.97,78625.02,0.0,-0.98462,2e-05,2.10326]
[1777903663828,43.97,78625.02,0.0,-0.98462,2e-05,2.10326]
[1777903663907,43.97,78625.02,0.0,-0.98462,2e-05,2.10326]
[1777903663922,43.97,78629.36,0.0,-0.98455,2e-05,2.1119]
[1777903664679,43.97,78631.12,0.0,-0.98452,2e-05,2.11555]
[1777903665326,43.97,78631.12,0.0,-0.98452,2e-05,2.11555]
[1777903665685,43.97,78634.03,0.0,-0.98447,2e-05,2.12144]
[1777903666693,43.98,78636.88,0.0,-0.98442,2e-05,2.12721]
[1777903667338,43.98,78636.88,0.0,-0.98442,2e-05,2.12721]
[1777903667585,43.98,78636.88,0.0,-0.98442,2e-05,2.12721]
[1777903667694,43.98,78636.88,0.0,-0.98442,2e-05,2.12721]
[1777903667700,43.98,78640.8,0.0,-0.98435,2e-05,2.13507]
[1777903669818,43.98,78644.31,0.0,-0.98429,2e-05,2.14234]
[1777903671335,43.98,78644.32,0.0,-0.98429,2e-05,2.14256]
[1777903671579,43.98,78644.32,0.0,-0.98429,2e-05,2.14256]
[1777903671692,43.98,78644.32,0.0,-0.98429,2e-05,2.14256]
[1777903671728,43.98,78644.29,0.0,-0.98429,2e-05,2.14271]
[1777903675332,43.98,78644.14,0.0,-0.98428,2e-05,2.14302]
[1777903675578,43.98,78644.14,0.0,-0.98428,2e-05,2.14302]
[1777903675692,43.98,78644.14,0.0,-0.98428,2e-05,2.14302]
[1777903675755,43.98,78644.43,0.0,-0.98428,2e-05,2.14379]
[1777903676693,43.98,78644.43,0.0,-0.98428,2e-05,2.14379]
[1777903676842,43.98,78644.43,0.0,-0.98428,2e-05,2.14379]
[1777903676930,43.98,78644.43,0.0,-0.98428,2e-05,2.14379]
[1777903676996,43.98,78647.14,0.0,-0.98423,2e-05,2.1493]
[1777903677314,43.98,78647.14,0.0,-0.98423,2e-05,2.1493]
[1777903677555,43.98,78647.14,0.0,-0.98423,2e-05,2.1493]
[1777903677770,43.99,78658.76,0.0,-0.98404,2e-05,2.17235]
[1777903678777,43.99,78666.28,0.0,-0.98391,2e-05,2.18741]
[1777903679341,43.99,78666.28,0.0,-0.98391,2e-05,2.18741]
[1777903679783,43.99,78659.96,0.0,-0.98401,2e-05,2.175]
[1777903680530,43.99,78659.96,0.0,-0.98401,2e-05,2.175]
[1777903680790,43.99,78651.37,0.0,-0.98416,2e-05,2.15821]
[1777903681799,43.99,78649.66,0.0,-0.98418,2e-05,2.15503]
[1777903683330,43.99,78648.95,0.0,-0.98419,2e-05,2.15382]
[1777903683430,43.99,78648.95,0.0,-0.98419,2e-05,2.15382]
[1777903683568,43.99,78648.95,0.0,-0.98419,2e-05,2.15382]
[1777903683813,43.99,78649.73,0.0,-0.98418,2e-05,2.15554]
[1777903685542,43.99,78649.87,0.0,-0.98417,2e-05,2.156]
[1777903686079,43.99,78653.97,0.0,-0.98411,2e-05,2.16425]
[1777903686834,43.99,78655.98,0.0,-0.98407,2e-05,2.16838]
[1777903687329,43.99,78655.98,0.0,-0.98407,2e-05,2.16838]
[1777903689330,43.99,78656.22,0.0,-0.98406,2e-05,2.16917]
[1777903689387,43.99,78656.22,0.0,-0.98406,2e-05,2.16917]
[1777903689855,43.99,78649.11,0.0,-0.98418,2e-05,2.15533]
[1777903690862,43.99,78646.91,0.0,-0.98422,2e-05,2.1512]
[1777903691869,44.0,78648.6,0.0,-0.98419,2e-05,2.15471]
[1777903693331,44.0,78649.15,0.0,-0.98417,2e-05,2.15597]
[1777903693350,44.0,78649.15,0.0,-0.98417,2e-05,2.15597]
[1777903693462,44.0,78649.15,0.0,-0.98417,2e-05,2.15597]
[1777903693883,44.0,78649.82,0.0,-0.98416,2e-05,2.15747]
[1777903695331,44.0,78650.15,0.0,-0.98416,2e-05,2.1583]
[1777903695446,44.0,78650.15,0.0,-0.98416,2e-05,2.1583]
[1777903695897,44.0,78649.47,0.0,-0.98416,2e-05,2.15715]
[1777903697911,44.0,78653.11,0.0,-0.9841,2e-05,2.16467]
[1777903698572,44.0,78653.11,0.0,-0.9841,2e-05,2.16467]
[1777903698936,44.0,78627.39,0.0,-0.98452,2e-05,2.11463]
[1777903699384,44.0,78627.39,0.0,-0.98452,2e-05,2.11463]
[1777903699694,44.0,78627.39,0.0,-0.98452,2e-05,2.11463]
[1777903699930,44.0,78591.67,0.0,-0.98509,2e-05,2.04665]
[1777903700937,43.99,78564.99,0.0,-0.98553,2e-05,1.99409]
[1777903701945,43.99,78573.47,0.0,-0.98539,2e-05,2.01077]
[1777903702446,43.99,78573.47,0.0,-0.98539,2e-05,2.01077]
[1777903702951,44.0,78574.73,0.0,-0.98537,2e-05,2.01354]
[1777903703559,44.0,78574.73,0.0,-0.98537,2e-05,2.01354]
[1777903703962,44.0,78588.68,0.0,-0.98515,2e-05,2.04007]
[1777903704353,44.0,78588.68,0.0,-0.98515,2e-05,2.04007]
[1777903704421,44.0,78588.68,0.0,-0.98515,2e-05,2.04007]
[1777903705105,44.0,78588.68,0.0,-0.98515,2e-05,2.04007]
[1777903705128,44.0,78611.33,0.0,-0.98479,2e-05,2.0834]
[1777903705978,44.0,78600.18,0.0,-0.98496,2e-05,2.06247]
[1777903706985,44.0,78584.57,0.0,-0.9852,2e-05,2.03335]
[1777903708024,44.0,78584.57,0.0,-0.9852,2e-05,2.03335]
[1777903708079,44.0,78595.34,0.0,-0.98503,2e-05,2.05403]
[1777903709004,44.01,78595.83,0.0,-0.98502,2e-05,2.05531]
[1777903709637,44.01,78595.83,0.0,-0.98502,2e-05,2.05531]
[1777903709901,44.01,78595.83,0.0,-0.98502,2e-05,2.05531]
[1777903710011,44.01,78590.51,0.0,-0.9851,2e-05,2.04561]
[1777903710716,44.01,78590.51,0.0,-0.9851,2e-05,2.04561]
[1777903711911,44.01,78589.77,0.0,-0.98513,2e-05,2.04223]
[1777903712033,44.01,78604.23,0.0,-0.98489,2e-05,2.06997]
[1777903713040,44.01,78601.35,0.0,-0.98494,2e-05,2.06483]
[1777903714084,44.01,78601.35,0.0,-0.98494,2e-05,2.06483]
[1777903714148,44.01,78605.36,0.0,-0.98487,2e-05,2.07279]
[1777903714285,44.01,78605.36,0.0,-0.98487,2e-05,2.07279]
[1777903717782,44.02,78605.93,0.0,-0.98485,2e-05,2.07484]
[1777903718079,44.02,78597.54,0.0,-0.98498,2e-05,2.05922]
[1777903719085,44.02,78596.32,0.0,-0.985,2e-05,2.05725]
[1777903720093,44.02,78598.41,0.0,-0.98496,2e-05,2.06155]
[1777903720383,44.02,78598.41,0.0,-0.98496,2e-05,2.06155]
[1777903721103,44.02,78602.91,0.0,-0.98489,2e-05,2.07043]
[1777903722107,44.03,78604.2,0.0,-0.98487,2e-05,2.07321]
[1777903724121,44.03,78602.5,0.0,-0.98489,2e-05,2.0706]
[1777903725128,44.03,78599.12,0.0,-0.98494,2e-05,2.0645]
[1777903726028,44.03,78599.12,0.0,-0.98494,2e-05,2.0645]
[1777903726198,44.03,78599.12,0.0,-0.98494,2e-05,2.0645]
[1777903726223,44.03,78595.18,0.0,-0.985,2e-05,2.05736]
[1777903726630,44.03,78595.18,0.0,-0.985,2e-05,2.05736]
[1777903727141,44.03,78587.12,0.0,-0.98512,2e-05,2.04249]
[1777903728149,44.03,78589.94,0.0,-0.98508,2e-05,2.04816]
[1777903729155,44.04,78592.75,0.0,-0.98503,2e-05,2.05382]
[1777903730032,44.04,78592.75,0.0,-0.98503,2e-05,2.05382]
[1777903730163,44.04,78594.58,0.0,-0.985,2e-05,2.05763]
[1777903731170,44.04,78592.43,0.0,-0.98503,2e-05,2.05391]
[1777903734191,44.04,78603.42,0.0,-0.98484,2e-05,2.07582]
[1777903735198,44.05,78608.16,0.0,-0.98477,2e-05,2.08518]
[1777903736085,44.05,78608.16,0.0,-0.98477,2e-05,2.08518]
[1777903736173,44.05,78608.16,0.0,-0.98477,2e-05,2.08518]
[1777903736205,44.05,78612.32,0.0,-0.9847,2e-05,2.09344]
[1777903740089,44.05,78611.24,0.0,-0.98471,2e-05,2.09221]
[1777903740204,44.05,78611.24,0.0,-0.98471,2e-05,2.09221]
[1777903740233,44.05,78612.43,0.0,-0.98469,2e-05,2.09478]
[1777903741240,44.05,78611.26,0.0,-0.9847,2e-05,2.0928]
[1777903743254,44.05,78614.22,0.0,-0.98465,2e-05,2.09904]
[1777903744384,44.06,78614.6,0.0,-0.98464,2e-05,2.10003]
[1777903744446,44.06,78614.6,0.0,-0.98464,2e-05,2.10003]
[1777903744585,44.06,78614.6,0.0,-0.98464,2e-05,2.10003]
[1777903746275,44.06,78612.38,0.0,-0.98467,2e-05,2.09629]
[1777903747282,44.06,78610.44,0.0,-0.9847,2e-05,2.09284]
[1777903748659,44.06,78610.44,0.0,-0.9847,2e-05,2.09284]
[1777903748708,44.06,78610.44,0.0,-0.9847,2e-05,2.09284]
[1777903748828,44.06,78610.44,0.0,-0.9847,2e-05,2.09284]
[1777903749295,44.06,78612.59,0.0,-0.98466,2e-05,2.09751]
[1777903751341,44.06,78612.33,0.0,-0.98466,2e-05,2.09728]
[1777903751443,44.06,78607.67,0.0,-0.98474,2e-05,2.08861]
[1777903752321,44.07,78605.34,0.0,-0.98477,2e-05,2.08443]
[1777903754221,44.07,78607.42,0.0,-0.98473,2e-05,2.08898]
[1777903755096,44.07,78607.42,0.0,-0.98473,2e-05,2.08898]
[1777903755141,44.07,78607.42,0.0,-0.98473,2e-05,2.08898]
[1777903755327,44.07,78606.72,0.0,-0.98474,2e-05,2.08791]
[1777903755346,44.07,78605.28,0.0,-0.98477,2e-05,2.08516]
[1777903757346,44.07,78605.67,0.0,-0.98476,2e-05,2.08619]
[1777903759581,44.07,78605.77,0.0,-0.98475,2e-05,2.08694]
[1777903760595,44.08,78604.96,0.0,-0.98476,2e-05,2.08595]
[1777903760633,44.08,78597.41,0.0,-0.98488,2e-05,2.07186]
[1777903761956,44.08,78597.41,0.0,-0.98488,2e-05,2.07186]
[1777903762050,44.08,78585.16,0.0,-0.98507,2e-05,2.04897]
[1777903762397,44.08,78575.28,0.0,-0.98522,2e-05,2.03042]
[1777903763404,44.08,78570.67,0.0,-0.98529,2e-05,2.02215]
[1777903764411,44.08,78570.05,0.0,-0.9853,2e-05,2.02136]
[1777903765418,44.08,78571.04,0.0,-0.98528,2e-05,2.02359]
[1777903766425,44.09,78563.85,0.0,-0.98539,2e-05,2.0106]
[1777903767432,44.09,78553.37,0.0,-0.98555,2e-05,1.9916]
[1777903768838,44.09,78553.37,0.0,-0.98555,2e-05,1.9916]
[1777903768977,44.09,78550.15,0.0,-0.98559,2e-05,1.98652]
[1777903769626,44.09,78527.8,0.0,-0.98593,1e-05,1.94574]
[1777903770641,44.09,78527.8,0.0,-0.98593,1e-05,1.94574]
[1777903770659,44.09,78510.99,0.0,-0.98617,1e-05,1.9162]
[1777903771460,44.09,78519.7,0.0,-0.98606,1e-05,1.92955]
[1777903772865,44.09,78519.7,0.0,-0.98606,1e-05,1.92955]
[1777903772919,44.1,78520.12,0.0,-0.98604,1e-05,1.93142]
[1777903773311,44.1,78520.12,0.0,-0.98604,1e-05,1.93142]
[1777903773501,44.1,78520.12,0.0,-0.98604,1e-05,1.93142]
[1777903773558,44.1,78521.29,0.0,-0.98602,1e-05,1.93353]
[1777903775489,44.1,78513.83,0.0,-0.98613,1e-05,1.92121]
[1777903776498,44.11,78510.16,0.0,-0.98618,1e-05,1.91518]
[1777903778511,44.11,78519.45,0.0,-0.98603,1e-05,1.93296]
[1777903779518,44.11,78523.88,0.0,-0.98596,1e-05,1.94153]
[1777903780675,44.12,78523.45,0.0,-0.98596,1e-05,1.94182]
[1777903781964,44.12,78523.45,0.0,-0.98596,1e-05,1.94182]
[1777903782539,44.12,78535.39,0.0,-0.98577,2e-05,1.96401]
[1777903784553,44.13,78543.7,0.0,-0.98564,2e-05,1.98021]
[1777903785522,44.13,78543.7,0.0,-0.98564,2e-05,1.98021]
[1777903785592,44.13,78543.73,0.0,-0.98563,2e-05,1.98121]
[1777903786566,44.13,78535.08,0.0,-0.98576,2e-05,1.9654]
[1777903787574,44.13,78524.07,0.0,-0.98592,1e-05,1.94586]
[1777903788581,44.14,78516.12,0.0,-0.98604,1e-05,1.93201]
[1777903789588,44.14,78518.3,0.0,-0.986,1e-05,1.93644]
[1777903790595,44.14,78524.44,0.0,-0.9859,1e-05,1.94807]
[1777903791602,44.15,78526.65,0.0,-0.98586,2e-05,1.95312]
[1777903792609,44.15,78529.59,0.0,-0.98581,2e-05,1.95896]
[1777903793616,44.15,78526.63,0.0,-0.98585,2e-05,1.95408]
[1777903794622,44.15,78532.12,0.0,-0.98577,2e-05,1.96457]
[1777903799657,44.16,78535.1,0.0,-0.9857,2e-05,1.97243]
[1777903801672,44.17,78526.08,0.0,-0.98583,2e-05,1.95696]
[1777903802679,44.17,78518.14,0.0,-0.98594,1e-05,1.94308]
[1777903803686,44.17,78517.88,0.0,-0.98594,1e-05,1.94314]
[1777903804693,44.17,78532.84,0.0,-0.98572,2e-05,1.97029]
[1777903805700,44.18,78546.66,0.0,-0.9855,2e-05,1.99664]
[1777903806707,44.18,78552.38,0.0,-0.98541,2e-05,2.00765]
[1777903808721,44.18,78557.81,0.0,-0.98532,2e-05,2.01856]
[1777903811742,44.19,78552.52,0.0,-0.98539,2e-05,2.00993]
[1777903814763,44.19,78557.55,0.0,-0.9853,2e-05,2.0205]
[1777903815370,44.19,78557.55,0.0,-0.9853,2e-05,2.0205]
[1777903815529,44.19,78557.55,0.0,-0.9853,2e-05,2.0205]
[1777903815576,44.19,78557.55,0.0,-0.9853,2e-05,2.0205]
[1777903815770,44.2,78560.77,0.0,-0.98525,2e-05,2.02689]
[1777903816958,44.2,78560.77,0.0,-0.98525,2e-05,2.02689]
[1777903817019,44.2,78560.77,0.0,-0.98525,2e-05,2.02689]
[1777903817078,44.2,78560.77,0.0,-0.98525,2e-05,2.02689]
[1777903817111,44.2,78560.03,0.0,-0.98525,2e-05,2.0259]
[1777903818791,44.2,78568.03,0.0,-0.98512,2e-05,2.04162]
[1777903820805,44.2,78575.38,0.0,-0.985,2e-05,2.05615]
[1777903821812,44.21,78583.05,0.0,-0.98488,2e-05,2.07098]
[1777903822819,44.21,78584.7,0.0,-0.98485,2e-05,2.07442]
[1777903823826,44.21,78592.22,0.0,-0.98473,2e-05,2.08904]
[1777903824833,44.21,78592.82,0.0,-0.98471,2e-05,2.09047]
[1777903825840,44.21,78596.84,0.0,-0.98465,2e-05,2.09843]
[1777903829868,44.22,78599.95,0.0,-0.98459,2e-05,2.10544]
[1777903833896,44.22,78593.05,0.0,-0.98471,2e-05,2.09018]
[1777903835910,44.21,78598.6,0.0,-0.98463,2e-05,2.10004]
[1777903836897,44.21,78598.6,0.0,-0.98463,2e-05,2.10004]
[1777903837087,44.21,78598.6,0.0,-0.98463,2e-05,2.10004]
[1777903837328,44.21,78598.6,0.0,-0.98463,2e-05,2.10004]
[1777903837924,44.21,78616.26,0.0,-0.98434,2e-05,2.13394]
[1777903838941,44.21,78626.59,0.0,-0.98417,2e-05,2.15425]
[1777903839731,44.21,78626.59,0.0,-0.98417,2e-05,2.15425]
[1777903839941,44.21,78640.87,0.0,-0.98393,2e-05,2.18246]
[1777903840948,44.22,78650.85,0.0,-0.98377,2e-05,2.20234]
[1777903841955,44.22,78656.45,0.0,-0.98367,2e-05,2.21357]
[1777903842962,44.22,78662.09,0.0,-0.98357,2e-05,2.22491]
[1777903844389,44.22,78661.92,0.0,-0.98358,2e-05,2.22461]
[1777903851019,44.21,78668.13,0.0,-0.98347,2e-05,2.23676]
[1777903853034,44.21,78675.27,0.0,-0.98335,2e-05,2.25123]
[1777903858072,44.22,78677.88,0.0,-0.9833,2e-05,2.2566]
[1777903859079,44.22,78683.15,0.0,-0.98321,2e-05,2.26731]
[1777903862100,44.22,78678.9,0.0,-0.98329,2e-05,2.25867]
[1777903863002,44.22,78678.9,0.0,-0.98329,2e-05,2.25867]
[1777903863024,44.22,78678.9,0.0,-0.98329,2e-05,2.25867]
[1777903863084,44.22,78678.9,0.0,-0.98329,2e-05,2.25867]
[1777903866130,44.22,78690.33,0.0,-0.98309,2e-05,2.28194]
[1777903867137,44.22,78687.16,0.0,-0.98314,2e-05,2.27544]
[1777903868144,44.21,78682.55,0.0,-0.98322,2e-05,2.26603]
[1777903868890,44.21,78682.55,0.0,-0.98322,2e-05,2.26603]
[1777903868950,44.21,78682.55,0.0,-0.98322,2e-05,2.26603]
[1777903869079,44.21,78682.55,0.0,-0.98322,2e-05,2.26603]
[1777903870158,44.21,78687.13,0.0,-0.98314,2e-05,2.27535]
[1777903871165,44.21,78695.36,0.0,-0.983,2e-05,2.29216]
[1777903872172,44.21,78694.87,0.0,-0.98301,2e-05,2.2911]
[1777903873654,44.21,78692.23,0.0,-0.98306,2e-05,2.28565]
[1777903873694,44.21,78692.23,0.0,-0.98306,2e-05,2.28565]
[1777903873832,44.21,78692.23,0.0,-0.98306,2e-05,2.28565]
[1777903876383,44.21,78690.03,0.0,-0.9831,2e-05,2.28108]
[1777903876465,44.21,78689.34,0.0,-0.98311,2e-05,2.27965]
[1777903876582,44.21,78689.34,0.0,-0.98311,2e-05,2.27965]
[1777903877207,44.21,78689.06,0.0,-0.98311,2e-05,2.27905]
[1777903879221,44.21,78683.51,0.0,-0.98321,2e-05,2.2677]
[1777903880701,44.21,78683.19,0.0,-0.98322,2e-05,2.26705]
[1777903880731,44.21,78683.19,0.0,-0.98322,2e-05,2.26705]
[1777903880827,44.21,78683.19,0.0,-0.98322,2e-05,2.26705]
[1777903880842,44.21,78683.19,0.0,-0.98322,2e-05,2.26705]
[1777903881077,44.21,78683.19,0.0,-0.98322,2e-05,2.26705]
[1777903883259,44.21,78685.56,0.0,-0.98317,2e-05,2.27187]
[1777903883327,44.21,78685.56,0.0,-0.98317,2e-05,2.27187]
[1777903883359,44.21,78685.56,0.0,-0.98317,2e-05,2.27187]
[1777903883361,44.21,78686.04,0.0,-0.98317,2e-05,2.27284]
[1777903883578,44.21,78686.04,0.0,-0.98317,2e-05,2.27284]
[1777903885263,44.21,78678.11,0.0,-0.9833,2e-05,2.2567]
[1777903886280,44.21,78666.24,0.0,-0.98351,2e-05,2.23276]
[1777903887287,44.21,78667.59,0.0,-0.98349,2e-05,2.23486]
[1777903888174,44.21,78667.59,0.0,-0.98349,2e-05,2.23486]
[1777903888224,44.21,78667.59,0.0,-0.98349,2e-05,2.23486]
[1777903888337,44.21,78667.59,0.0,-0.98349,2e-05,2.23486]
[1777903888340,44.21,78667.59,0.0,-0.98349,2e-05,2.23486]
[1777903888450,44.21,78667.41,0.0,-0.98349,2e-05,2.23455]
[1777903888558,44.21,78667.41,0.0,-0.98349,2e-05,2.23455]
[1777903888577,44.21,78667.41,0.0,-0.98349,2e-05,2.23455]
[1777903890309,44.21,78679.43,0.0,-0.98329,2e-05,2.25892]
[1777903891316,44.21,78686.37,0.0,-0.98318,2e-05,2.27051]
[1777903892325,44.21,78689.91,0.0,-0.98312,2e-05,2.27771]
[1777903893878,44.21,78689.73,0.0,-0.98312,2e-05,2.27732]
[1777903893933,44.21,78689.73,0.0,-0.98312,2e-05,2.27732]
[1777903894042,44.21,78689.73,0.0,-0.98312,2e-05,2.27732]
[1777903894080,44.21,78689.73,0.0,-0.98312,2e-05,2.27732]
[1777903894150,44.21,78689.73,0.0,-0.98312,2e-05,2.27732]
[1777903894265,44.21,78689.73,0.0,-0.98312,2e-05,2.27732]
[1777903894326,44.21,78689.73,0.0,-0.98312,2e-05,2.27732]
[1777903894339,44.21,78698.91,0.0,-0.98296,2e-05,2.29609]
[1777903895346,44.21,78704.25,0.0,-0.98287,2e-05,2.30702]
[1777903896352,44.21,78709.71,0.0,-0.98277,2e-05,2.31822]
[1777903898367,44.21,78717.74,0.0,-0.98263,2e-05,2.33468]
[1777903899378,44.21,78718.78,0.0,-0.98262,2e-05,2.33672]
[1777903902206,44.21,78720.14,0.0,-0.98259,2e-05,2.33929]
[1777903902319,44.21,78720.14,0.0,-0.98259,2e-05,2.33929]
[1777903902326,44.21,78720.14,0.0,-0.98259,2e-05,2.33929]
[1777903902459,44.21,78720.07,0.0,-0.9826,2e-05,2.33901]
[1777903902569,44.21,78720.07,0.0,-0.9826,2e-05,2.33901]
[1777903902579,44.21,78720.07,0.0,-0.9826,2e-05,2.33901]
[1777903902681,44.21,78720.07,0.0,-0.9826,2e-05,2.33901]
[1777903902790,44.21,78720.07,0.0,-0.9826,2e-05,2.33901]
[1777903902825,44.21,78720.07,0.0,-0.9826,2e-05,2.33901]
[1777903902937,44.21,78720.07,0.0,-0.9826,2e-05,2.33901]
[1777903903050,44.21,78720.07,0.0,-0.9826,2e-05,2.33901]
[1777903903082,44.21,78720.07,0.0,-0.9826,2e-05,2.33901]
[1777903903175,44.21,78720.07,0.0,-0.9826,2e-05,2.33901]
[1777903903405,44.21,78725.59,0.0,-0.9825,2e-05,2.35041]
[1777903905419,44.21,78734.37,0.0,-0.98234,2e-05,2.36852]
[1777903905580,44.21,78734.37,0.0,-0.98234,2e-05,2.36852]
[1777903905827,44.21,78734.37,0.0,-0.98234,2e-05,2.36852]
[1777903905889,44.21,78734.37,0.0,-0.98234,2e-05,2.36852]
[1777903906001,44.21,78734.37,0.0,-0.98234,2e-05,2.36852]
[1777903906076,44.21,78734.37,0.0,-0.98234,2e-05,2.36852]
[1777903906192,44.21,78734.37,0.0,-0.98234,2e-05,2.36852]
[1777903906426,44.21,78736.37,0.0,-0.98231,2e-05,2.37254]
[1777903909447,44.2,78739.42,0.0,-0.98226,2e-05,2.37839]
[1777903909579,44.2,78739.42,0.0,-0.98226,2e-05,2.37839]
[1777903909833,44.2,78739.42,0.0,-0.98226,2e-05,2.37839]
[1777903909892,44.2,78739.42,0.0,-0.98226,2e-05,2.37839]
[1777903909895,44.2,78739.42,0.0,-0.98226,2e-05,2.37839]
[1777903910007,44.2,78739.42,0.0,-0.98226,2e-05,2.37839]
[1777903910081,44.2,78739.42,0.0,-0.98226,2e-05,2.37839]
[1777903910181,44.2,78739.42,0.0,-0.98226,2e-05,2.37819]
[1777903913587,44.2,78741.08,0.0,-0.98223,2e-05,2.38129]
[1777903913828,44.2,78741.08,0.0,-0.98223,2e-05,2.38129]
[1777903913944,44.2,78741.08,0.0,-0.98223,2e-05,2.38129]
[1777903914482,44.2,78751.99,0.0,-0.98204,2e-05,2.404]
[1777903915489,44.2,78765.19,0.0,-0.98179,2e-05,2.43196]
[1777903916496,44.2,78776.09,0.0,-0.98159,2e-05,2.45515]
[1777903917578,44.2,78776.09,0.0,-0.98159,2e-05,2.45515]
[1777903917676,44.2,78777.59,0.0,-0.98157,2e-05,2.45806]
[1777903919573,44.19,78775.99,0.0,-0.9816,2e-05,2.45425]
[1777903919828,44.19,78775.99,0.0,-0.9816,2e-05,2.45425]
[1777903919853,44.19,78771.38,0.0,-0.98169,2e-05,2.44365]
[1777903921533,44.19,78768.22,0.0,-0.98176,2e-05,2.43654]
[1777903924556,44.19,78772.79,0.0,-0.98168,2e-05,2.44548]
[1777903925561,44.18,78776.76,0.0,-0.98161,2e-05,2.45374]
[1777903927240,44.18,78776.76,0.0,-0.98161,2e-05,2.45374]
[1777903927252,44.18,78776.76,0.0,-0.98161,2e-05,2.45374]
[1777903927329,44.18,78776.76,0.0,-0.98161,2e-05,2.45374]
[1777903930596,44.18,78784.8,0.0,-0.98147,2e-05,2.46952]
[1777903931603,44.18,78788.13,0.0,-0.98141,2e-05,2.47642]
[1777903932610,44.18,78781.48,0.0,-0.98154,2e-05,2.46162]
[1777903933651,44.18,78781.48,0.0,-0.98154,2e-05,2.46162]
[1777903933719,44.18,78781.48,0.0,-0.98154,2e-05,2.46162]
[1777903933831,44.18,78781.48,0.0,-0.98154,2e-05,2.46162]
[1777903933929,44.17,78776.03,0.0,-0.98165,2e-05,2.44914]
[1777903934624,44.17,78772.12,0.0,-0.98172,2e-05,2.4407]
[1777903936561,44.17,78770.93,0.0,-0.98174,2e-05,2.43783]
[1777903936575,44.17,78770.93,0.0,-0.98174,2e-05,2.43783]
[1777903936672,44.17,78770.93,0.0,-0.98174,2e-05,2.43783]
[1777903936828,44.17,78770.93,0.0,-0.98174,2e-05,2.43783]
[1777903936934,44.17,78772.92,0.0,-0.98171,2e-05,2.44152]
[1777903938450,44.17,78772.92,0.0,-0.98171,2e-05,2.44152]
[1777903938515,44.17,78774.43,0.0,-0.98168,2e-05,2.44478]
[1777903938580,44.17,78774.43,0.0,-0.98168,2e-05,2.44478]
[1777903938654,44.17,78778.21,0.0,-0.98162,2e-05,2.45264]
[1777903940668,44.16,78784.66,0.0,-0.9815,2e-05,2.46598]
[1777903942852,44.16,78784.9,0.0,-0.9815,2e-05,2.46618]
[1777903942892,44.16,78784.9,0.0,-0.9815,2e-05,2.46618]
[1777903943079,44.16,78784.9,0.0,-0.9815,2e-05,2.46618]
[1777903943135,44.16,78784.9,0.0,-0.9815,2e-05,2.46618]
[1777903945580,44.16,78786.03,0.0,-0.98149,2e-05,2.46761]
[1777903945834,44.16,78786.03,0.0,-0.98149,2e-05,2.46761]
[1777903946333,44.16,78786.03,0.0,-0.98149,2e-05,2.46761]
[1777903946366,44.16,78796.42,0.0,-0.9813,2e-05,2.48957]
[1777903946717,44.16,78803.75,0.0,-0.98116,2e-05,2.50565]
[1777903947724,44.16,78811.19,0.0,-0.98102,2e-05,2.52166]
[1777903949578,44.15,78812.21,0.0,-0.981,2e-05,2.5235]
[1777903949826,44.15,78812.21,0.0,-0.981,2e-05,2.5235]
[1777903949868,44.15,78812.21,0.0,-0.981,2e-05,2.5235]
[1777903949927,44.15,78812.37,0.0,-0.98101,2e-05,2.52298]
[1777903951753,44.15,78821.23,0.0,-0.98086,2e-05,2.53946]
[1777903952760,44.14,78826.21,0.0,-0.98077,2e-05,2.54961]
[1777903953577,44.14,78826.21,0.0,-0.98077,2e-05,2.54961]
[1777903953827,44.14,78826.21,0.0,-0.98077,2e-05,2.54961]
[1777903953856,44.14,78826.21,0.0,-0.98077,2e-05,2.54961]
[1777903953893,44.14,78834.02,0.0,-0.98062,2e-05,2.56657]
[1777903954774,44.14,78830.13,0.0,-0.9807,2e-05,2.55734]
[1777903955781,44.14,78826.9,0.0,-0.98077,2e-05,2.54963]
[1777903956788,44.14,78831.06,0.0,-0.98069,2e-05,2.55892]
[1777903957580,44.14,78831.06,0.0,-0.98069,2e-05,2.55892]
[1777903957826,44.14,78831.06,0.0,-0.98069,2e-05,2.55892]
[1777903957932,44.14,78831.06,0.0,-0.98069,2e-05,2.55892]
[1777903957976,44.13,78835.13,0.0,-0.98062,2e-05,2.56702]
[1777903961577,44.13,78833.42,0.0,-0.98066,2e-05,2.5616]
[1777903961841,44.13,78833.42,0.0,-0.98066,2e-05,2.5616]
[1777903961959,44.13,78833.42,0.0,-0.98066,2e-05,2.5616]
[1777903962076,44.13,78833.42,0.0,-0.98066,2e-05,2.5616]
[1777903962327,44.13,78833.42,0.0,-0.98066,2e-05,2.5616]
[1777903964858,44.12,78849.47,0.0,-0.98037,2e-05,2.59555]
[1777903965865,44.12,78852.37,0.0,-0.98031,2e-05,2.60153]
[1777903966960,44.12,78852.37,0.0,-0.98031,2e-05,2.60153]
[1777903967079,44.12,78852.37,0.0,-0.98031,2e-05,2.60153]
[1777903967191,44.12,78852.37,0.0,-0.98031,2e-05,2.60153]
[1777903967329,44.12,78852.37,0.0,-0.98031,2e-05,2.60153]
[1777903967443,44.12,78852.37,0.0,-0.98031,2e-05,2.60153]
[1777903967569,44.12,78853.42,0.0,-0.9803,2e-05,2.60332]
[1777903967580,44.12,78853.42,0.0,-0.9803,2e-05,2.60332]
[1777903967685,44.12,78853.42,0.0,-0.9803,2e-05,2.60332]
[1777903967796,44.12,78853.42,0.0,-0.9803,2e-05,2.60332]
[1777903967827,44.12,78853.42,0.0,-0.9803,2e-05,2.60332]
[1777903967912,44.12,78853.42,0.0,-0.9803,2e-05,2.60332]
[1777903968025,44.12,78853.42,0.0,-0.9803,2e-05,2.60332]
[1777903968077,44.12,78853.42,0.0,-0.9803,2e-05,2.60332]
[1777903968134,44.12,78853.42,0.0,-0.9803,2e-05,2.60332]
[1777903968886,44.11,78859.07,0.0,-0.9802,2e-05,2.61497]
[1777903969892,44.11,78867.15,0.0,-0.98004,2e-05,2.63277]
[1777903971213,44.11,78867.15,0.0,-0.98004,2e-05,2.63277]
[1777903971240,44.11,78874.65,0.0,-0.97989,2e-05,2.64995]
[1777903971910,44.11,78881.77,0.0,-0.97975,2e-05,2.6657]
[1777903972918,44.1,78886.3,0.0,-0.97966,2e-05,2.67549]
[1777903974195,44.1,78886.3,0.0,-0.97966,2e-05,2.67549]
[1777903974207,44.1,78888.52,0.0,-0.97963,2e-05,2.67922]
[1777903974532,44.1,78888.52,0.0,-0.97963,2e-05,2.67922]
[1777903975203,44.1,78888.52,0.0,-0.97963,2e-05,2.67922]
[1777903975336,44.1,78888.52,0.0,-0.97963,2e-05,2.67922]
[1777903975434,44.09,78890.65,0.0,-0.97959,2e-05,2.68344]
[1777903975578,44.09,78890.65,0.0,-0.97959,2e-05,2.68344]
[1777903975652,44.09,78890.65,0.0,-0.97959,2e-05,2.68344]
[1777903975940,44.09,78893.91,0.0,-0.97953,2e-05,2.69101]
[1777903976946,44.09,78899.37,0.0,-0.97942,2e-05,2.70298]
[1777903978349,44.09,78899.37,0.0,-0.97942,2e-05,2.70298]
[1777903978450,44.09,78903.42,0.0,-0.97935,2e-05,2.71093]
[1777903978584,44.09,78903.42,0.0,-0.97935,2e-05,2.71093]
[1777903978681,44.09,78903.42,0.0,-0.97935,2e-05,2.71093]
[1777903978960,44.09,78899.92,0.0,-0.97942,2e-05,2.70276]
[1777903979967,44.06,78893.65,0.0,-0.97962,2e-05,2.68048]
[1777903980866,44.06,78893.65,0.0,-0.97962,2e-05,2.68048]
[1777903981082,44.06,78893.65,0.0,-0.97962,2e-05,2.68048]
[1777903981290,44.06,78893.65,0.0,-0.97962,2e-05,2.68048]
[1777903981429,44.06,78893.65,0.0,-0.97962,2e-05,2.68048]
[1777903981480,44.05,78886.89,0.0,-0.97977,2e-05,2.66338]
[1777903981580,44.05,78886.89,0.0,-0.97977,2e-05,2.66338]
[1777903982988,44.05,78878.47,0.0,-0.97995,2e-05,2.64332]
[1777903983995,44.05,78874.71,0.0,-0.98003,2e-05,2.63403]
[1777903985008,44.04,78874.35,0.0,-0.98005,2e-05,2.63193]
[1777903988073,44.04,78874.53,0.0,-0.98006,2e-05,2.6311]
[1777903988183,44.04,78874.53,0.0,-0.98006,2e-05,2.6311]
[1777903988329,44.04,78874.53,0.0,-0.98006,2e-05,2.6311]
[1777903988441,44.04,78874.53,0.0,-0.98006,2e-05,2.6311]
[1777903989780,44.03,78872.82,0.0,-0.9801,2e-05,2.62596]
[1777903989852,44.03,78872.82,0.0,-0.9801,2e-05,2.62596]
[1777903989970,44.03,78872.82,0.0,-0.9801,2e-05,2.62596]
[1777903990076,44.03,78872.82,0.0,-0.9801,2e-05,2.62596]
[1777903990177,44.03,78880.44,0.0,-0.97995,2e-05,2.6428]
[1777903991044,44.03,78884.66,0.0,-0.97987,2e-05,2.65186]
[1777903992333,44.03,78884.66,0.0,-0.97987,2e-05,2.65186]
[1777903992450,44.03,78884.66,0.0,-0.97987,2e-05,2.65186]
[1777903992526,44.02,78881.05,0.0,-0.97995,2e-05,2.64291]
[1777903992547,44.02,78881.05,0.0,-0.97995,2e-05,2.64291]
[1777903994330,44.02,78878.47,0.0,-0.98001,2e-05,2.63636]
[1777903994427,44.02,78878.47,0.0,-0.98001,2e-05,2.63636]
[1777903995476,44.02,78876.5,0.0,-0.98006,2e-05,2.63122]
[1777903996079,44.01,78861.44,0.0,-0.98037,2e-05,2.59574]
[1777903997086,44.01,78857.94,0.0,-0.98044,2e-05,2.58727]
[1777903998334,44.01,78857.94,0.0,-0.98044,2e-05,2.58727]
[1777904000334,44.01,78855.1,0.0,-0.98051,2e-05,2.57981]
[1777904000494,44.01,78855.1,0.0,-0.98051,2e-05,2.57981]
[1777904001114,44.0,78858.94,0.0,-0.98044,2e-05,2.58745]
[1777904002358,44.0,78858.94,0.0,-0.98044,2e-05,2.58745]
[1777904002460,44.0,78862.67,0.0,-0.98037,2e-05,2.59536]
[1777904005416,44.0,78866.27,0.0,-0.98032,2e-05,2.6019]
[1777904006149,43.99,78871.3,0.0,-0.98022,2e-05,2.61278]
[1777904008331,43.99,78871.97,0.0,-0.98021,2e-05,2.61373]
[1777904008574,43.99,78871.62,0.0,-0.98022,2e-05,2.61235]
[1777904008687,43.99,78871.62,0.0,-0.98022,2e-05,2.61235]
[1777904008827,43.99,78871.62,0.0,-0.98022,2e-05,2.61235]
[1777904008958,43.99,78871.62,0.0,-0.98022,2e-05,2.61235]
[1777904009056,43.99,78871.62,0.0,-0.98022,2e-05,2.61235]
[1777904009172,43.99,78872.35,0.0,-0.98021,2e-05,2.61344]
[1777904010179,43.98,78875.89,0.0,-0.98015,2e-05,2.62093]
[1777904012340,43.98,78874.95,0.0,-0.98019,2e-05,2.61543]
[1777904013204,43.98,78869.58,0.0,-0.98031,2e-05,2.60263]
[1777904014210,43.97,78863.51,0.0,-0.98044,2e-05,2.58773]
[1777904016327,43.97,78865.1,0.0,-0.98041,2e-05,2.59079]
[1777904016408,43.97,78874.94,0.0,-0.98022,2e-05,2.6126]
[1777904017307,43.97,78874.94,0.0,-0.98022,2e-05,2.6126]
[1777904017404,43.97,78882.03,0.0,-0.98008,2e-05,2.62821]
[1777904018121,43.97,78882.03,0.0,-0.98008,2e-05,2.62821]
[1777904018239,43.97,78886.65,0.0,-0.97999,2e-05,2.63819]
[1777904019035,43.97,78886.65,0.0,-0.97999,2e-05,2.63819]
[1777904019245,43.96,78891.25,0.0,-0.97991,2e-05,2.64814]
[1777904019964,43.96,78891.25,0.0,-0.97991,2e-05,2.64814]
[1777904020253,43.96,78902.83,0.0,-0.97967,2e-05,2.67426]
[1777904021259,43.96,78907.9,0.0,-0.97958,2e-05,2.68535]
[1777904023274,43.95,78904.76,0.0,-0.97965,2e-05,2.67664]
[1777904027500,43.94,78904.19,0.0,-0.97968,2e-05,2.67324]
[1777904027572,43.94,78904.19,0.0,-0.97968,2e-05,2.67324]
[1777904027828,43.94,78904.65,0.0,-0.97968,2e-05,2.67362]
[1777904028309,43.94,78904.78,0.0,-0.97968,2e-05,2.67324]
[1777904031330,43.93,78900.91,0.0,-0.97978,2e-05,2.66222]
[1777904034980,43.92,78901.94,0.0,-0.97978,2e-05,2.6626]
[1777904035084,43.92,78901.94,0.0,-0.97978,2e-05,2.6626]
[1777904035097,43.92,78901.94,0.0,-0.97978,2e-05,2.6626]
[1777904035327,43.92,78901.94,0.0,-0.97978,2e-05,2.6626]
[1777904035358,43.92,78902.61,0.0,-0.97977,2e-05,2.66348]
[1777904040018,43.91,78902.71,0.0,-0.97979,2e-05,2.66106]
[1777904040059,43.91,78902.71,0.0,-0.97979,2e-05,2.66106]
[1777904040080,43.91,78902.71,0.0,-0.97979,2e-05,2.66106]
[1777904040329,43.91,78902.71,0.0,-0.97979,2e-05,2.66106]
[1777904040392,43.91,78904.02,0.0,-0.97977,2e-05,2.66343]
[1777904041591,43.91,78904.02,0.0,-0.97977,2e-05,2.66343]
[1777904042407,43.9,78894.7,0.0,-0.97997,2e-05,2.6406]
[1777904043414,43.9,78893.35,0.0,-0.98001,2e-05,2.63687]
[1777904044339,43.9,78893.35,0.0,-0.98001,2e-05,2.63687]
[1777904044421,43.9,78899.96,0.0,-0.97988,2e-05,2.65147]
[1777904045427,43.9,78903.49,0.0,-0.97981,2e-05,2.65898]
[1777904046180,43.9,78903.49,0.0,-0.97981,2e-05,2.65898]
[1777904046326,43.9,78903.49,0.0,-0.97981,2e-05,2.65898]
[1777904046427,43.9,78903.49,0.0,-0.97981,2e-05,2.65898]
[1777904046585,43.9,78903.49,0.0,-0.97981,2e-05,2.65898]
[1777904046435,43.89,78903.38,0.0,-0.97982,2e-05,2.65807]
[1777904049457,43.89,78916.89,0.0,-0.97956,2e-05,2.68747]
[1777904050464,43.88,78921.69,0.0,-0.97947,2e-05,2.69797]
[1777904051471,43.88,78928.15,0.0,-0.97934,2e-05,2.71238]
[1777904052478,43.88,78931.24,0.0,-0.97928,2e-05,2.71889]
[1777904056506,43.87,78939.9,0.0,-0.97913,2e-05,2.73622]
[1777904057513,43.86,78944.02,0.0,-0.97905,2e-05,2.74517]
[1777904058520,43.86,78951.7,0.0,-0.9789,2e-05,2.7626]
[1777904059527,43.86,78957.39,0.0,-0.97878,2e-05,2.77532]
[1777904060534,43.85,78962.28,0.0,-0.97869,2e-05,2.78615]
[1777904063555,43.84,78966.48,0.0,-0.97862,2e-05,2.79354]
[1777904065569,43.84,78963.12,0.0,-0.97871,2e-05,2.78366]
[1777904067583,43.83,78959.48,0.0,-0.9788,2e-05,2.77317]
[1777904069599,43.82,78963.91,0.0,-0.97872,2e-05,2.78201]
[1777904070606,43.82,78968.65,0.0,-0.97863,2e-05,2.79249]
[1777904071613,43.82,78971.64,0.0,-0.9786,2e-05,2.79589]
[1777904072056,43.82,78971.64,0.0,-0.9786,2e-05,2.79589]
[1777904072081,43.82,78971.64,0.0,-0.9786,2e-05,2.79589]
[1777904072124,43.82,78971.64,0.0,-0.9786,2e-05,2.79589]
[1777904072334,43.82,78971.64,0.0,-0.9786,2e-05,2.79589]
[1777904072620,43.81,78971.32,0.0,-0.97861,2e-05,2.79421]
[1777904077655,43.8,78973.04,0.0,-0.97861,2e-05,2.7938]
[1777904078662,43.79,78964.28,0.0,-0.97881,2e-05,2.77188]
[1777904079669,43.79,78960.22,0.0,-0.9789,2e-05,2.76132]
[1777904081683,43.75,78945.93,0.0,-0.97929,2e-05,2.71832]
[1777904082690,43.72,78945.4,0.0,-0.97937,2e-05,2.70947]
[1777904085615,43.7,78946.33,0.0,-0.97941,2e-05,2.70422]
[1777904085618,43.64,78947.52,0.0,-0.97952,2e-05,2.69251]
[1777904085654,43.64,78947.52,0.0,-0.97952,2e-05,2.69251]
[1777904085678,43.64,78947.52,0.0,-0.97952,2e-05,2.69251]
[1777904085792,43.64,78947.52,0.0,-0.97952,2e-05,2.69251]
[1777904085830,43.64,78947.52,0.0,-0.97952,2e-05,2.69251]
[1777904085892,43.64,78950.84,0.0,-0.97945,2e-05,2.70031]
[1777904086719,43.61,78954.2,0.0,-0.97945,2e-05,2.70104]
[1777904087726,43.59,78961.58,0.0,-0.97936,2e-05,2.71127]
[1777904088733,43.58,78964.66,0.0,-0.9793,2e-05,2.71782]
[1777904090348,43.58,78964.66,0.0,-0.9793,2e-05,2.71782]
[1777904090358,43.58,78964.66,0.0,-0.9793,2e-05,2.71782]
[1777904090449,43.58,78964.66,0.0,-0.9793,2e-05,2.71782]
[1777904090583,43.58,78964.66,0.0,-0.9793,2e-05,2.71782]
[1777904090521,43.58,78967.9,0.0,-0.97924,2e-05,2.72398]
[1777904091754,43.57,78972.71,0.0,-0.97915,2e-05,2.73463]
[1777904092761,43.57,78975.91,0.0,-0.97909,2e-05,2.74147]
[1777904093768,43.57,78979.1,0.0,-0.97903,2e-05,2.74828]
[1777904094774,43.57,78972.49,0.0,-0.97918,2e-05,2.73173]
[1777904096789,43.56,78968.92,0.0,-0.97926,2e-05,2.72171]
[1777904098073,43.56,78968.92,0.0,-0.97926,2e-05,2.72171]
[1777904098334,43.56,78968.92,0.0,-0.97926,2e-05,2.72171]
[1777904098426,43.56,78968.92,0.0,-0.97926,2e-05,2.72171]
[1777904098577,43.56,78968.92,0.0,-0.97926,2e-05,2.72171]
[1777904098648,43.55,78967.83,0.0,-0.9793,2e-05,2.71763]
[1777904098702,43.55,78967.83,0.0,-0.9793,2e-05,2.71763]
[1777904098810,43.55,78967.83,0.0,-0.9793,2e-05,2.71763]
[1777904098827,43.55,78967.83,0.0,-0.9793,2e-05,2.71763]
[1777904098868,43.55,78962.57,0.0,-0.97941,2e-05,2.70519]
[1777904100817,43.52,78951.52,0.0,-0.97971,2e-05,2.67139]
[1777904101825,43.5,78948.93,0.0,-0.97982,2e-05,2.65883]
[1777904102832,43.5,78953.56,0.0,-0.97973,2e-05,2.66901]
[1777904104846,43.47,78946.45,0.0,-0.97994,2e-05,2.64534]
[1777904105853,43.47,78944.07,0.0,-0.98,2e-05,2.63921]
[1777904107135,43.47,78944.07,0.0,-0.98,2e-05,2.63921]
[1777904107191,43.47,78944.07,0.0,-0.98,2e-05,2.63921]
[1777904107331,43.47,78944.07,0.0,-0.98,2e-05,2.63921]
[1777904107445,43.47,78944.07,0.0,-0.98,2e-05,2.63921]
[1777904107576,43.47,78944.07,0.0,-0.98,2e-05,2.63921]
[1777904107625,43.46,78945.21,0.0,-0.97998,2e-05,2.64067]
[1777904108874,43.46,78950.12,0.0,-0.97989,2e-05,2.65149]
[1777904111895,43.45,78959.2,0.0,-0.97972,2e-05,2.67088]
[1777904112903,43.45,78965.59,0.0,-0.97959,2e-05,2.68524]
[1777904113910,43.45,78970.93,0.0,-0.97949,2e-05,2.69715]
[1777904114917,43.45,78976.46,0.0,-0.97938,2e-05,2.70953]
[1777904117320,43.44,78977.87,0.0,-0.97935,2e-05,2.71215]
[1777904117329,43.44,78977.87,0.0,-0.97935,2e-05,2.71215]
[1777904117335,43.44,78977.87,0.0,-0.97935,2e-05,2.71215]
[1777904117354,43.44,78977.87,0.0,-0.97935,2e-05,2.71215]
[1777904117579,43.44,78977.87,0.0,-0.97935,2e-05,2.71215]
[1777904117454,43.44,78979.24,0.0,-0.97934,2e-05,2.71396]
[1777904121966,43.43,78972.45,0.0,-0.97951,2e-05,2.69501]
[1777904122973,43.42,78967.14,0.0,-0.97962,2e-05,2.68182]
[1777904123980,43.42,78955.78,0.0,-0.97986,2e-05,2.65455]
[1777904124987,43.42,78961.1,0.0,-0.97976,2e-05,2.66637]
[1777904125994,43.4,78969.13,0.0,-0.97965,2e-05,2.67892]
[1777904127001,43.39,78978.72,0.0,-0.97945,2e-05,2.70088]
[1777904128009,43.39,78986.94,0.0,-0.97929,2e-05,2.71973]
[1777904129436,43.39,78986.94,0.0,-0.97929,2e-05,2.71973]
[1777904129471,43.39,78986.94,0.0,-0.97929,2e-05,2.71973]
[1777904129482,43.39,78986.94,0.0,-0.97929,2e-05,2.71973]
[1777904129584,43.39,78986.94,0.0,-0.97929,2e-05,2.71973]
[1777904129683,43.38,78986.22,0.0,-0.97932,2e-05,2.71659]
[1777904129695,43.38,78986.22,0.0,-0.97932,2e-05,2.71659]
[1777904129836,43.38,78986.22,0.0,-0.97932,2e-05,2.71659]
[1777904130023,43.38,78987.79,0.0,-0.97928,2e-05,2.72032]
[1777904133044,43.38,78981.74,0.0,-0.97945,2e-05,2.70097]
[1777904133848,43.38,78981.74,0.0,-0.97945,2e-05,2.70097]
[1777904133953,43.38,78981.74,0.0,-0.97945,2e-05,2.70097]
[1777904133965,43.38,78981.74,0.0,-0.97945,2e-05,2.70097]
[1777904134078,43.38,78981.74,0.0,-0.97945,2e-05,2.70097]
[1777904134143,43.37,78977.98,0.0,-0.97953,2e-05,2.69137]
[1777904135058,43.37,78982.55,0.0,-0.97945,2e-05,2.70148]
[1777904136065,43.37,78985.36,0.0,-0.97939,2e-05,2.70747]
[1777904136972,43.37,78985.36,0.0,-0.97939,2e-05,2.70747]
[1777904140896,43.36,78983.76,0.0,-0.97945,2e-05,2.7009]
[1777904143120,43.35,78973.71,0.0,-0.97968,2e-05,2.67513]
[1777904144631,43.35,78973.71,0.0,-0.97968,2e-05,2.67513]
[1777904144680,43.35,78973.71,0.0,-0.97968,2e-05,2.67513]
[1777904144665,43.35,78969.43,0.0,-0.97978,2e-05,2.66376]
[1777904144800,43.35,78969.43,0.0,-0.97978,2e-05,2.66376]
[1777904144830,43.35,78969.43,0.0,-0.97978,2e-05,2.66376]
[1777904144912,43.35,78969.43,0.0,-0.97978,2e-05,2.66376]
[1777904145083,43.35,78969.43,0.0,-0.97978,2e-05,2.66376]
[1777904145134,43.35,78969.72,0.0,-0.97977,2e-05,2.66444]
[1777904147147,43.34,78966.39,0.0,-0.97985,2e-05,2.65541]
[1777904148155,43.34,78963.02,0.0,-0.97993,2e-05,2.64692]
[1777904148889,43.34,78963.02,0.0,-0.97993,2e-05,2.64692]
[1777904148985,43.34,78963.02,0.0,-0.97993,2e-05,2.64692]
[1777904149078,43.34,78963.02,0.0,-0.97993,2e-05,2.64692]
[1777904149140,43.34,78963.02,0.0,-0.97993,2e-05,2.64692]
[1777904149188,43.34,78963.02,0.0,-0.97993,2e-05,2.64692]
[1777904149327,43.34,78963.02,0.0,-0.97993,2e-05,2.64692]
[1777904149429,43.31,78963.98,0.0,-0.97997,2e-05,2.64258]
[1777904150169,43.31,78967.15,0.0,-0.9799,2e-05,2.64998]
[1777904151176,43.31,78971.81,0.0,-0.97981,2e-05,2.6603]
[1777904152183,43.31,78974.84,0.0,-0.97975,2e-05,2.66681]
[1777904153160,43.31,78974.84,0.0,-0.97975,2e-05,2.66681]
[1777904153233,43.31,78974.84,0.0,-0.97975,2e-05,2.66681]
[1777904153276,43.31,78974.84,0.0,-0.97975,2e-05,2.66681]
[1777904153328,43.31,78974.84,0.0,-0.97975,2e-05,2.66681]
[1777904153338,43.31,78974.84,0.0,-0.97975,2e-05,2.66681]
[1777904153445,43.31,78974.84,0.0,-0.97975,2e-05,2.66681]
[1777904153582,43.31,78974.84,0.0,-0.97975,2e-05,2.66681]
[1777904153654,43.3,78980.75,0.0,-0.97964,2e-05,2.67947]
[1777904155204,43.3,78989.22,0.0,-0.97947,2e-05,2.69883]
[1777904156211,43.3,78991.45,0.0,-0.97944,2e-05,2.70279]
[1777904156955,43.3,78991.45,0.0,-0.97944,2e-05,2.70279]
[1777904157066,43.3,78991.45,0.0,-0.97944,2e-05,2.70279]
[1777904157078,43.3,78991.45,0.0,-0.97944,2e-05,2.70279]
[1777904157218,43.29,78992.64,0.0,-0.97942,2e-05,2.70492]
[1777904158890,43.29,78992.11,0.0,-0.97943,2e-05,2.70297]
[1777904159007,43.29,78992.11,0.0,-0.97943,2e-05,2.70297]
[1777904159084,43.29,78992.11,0.0,-0.97943,2e-05,2.70297]
[1777904163558,43.28,78991.46,0.0,-0.97947,2e-05,2.69871]
[1777904163563,43.28,78991.46,0.0,-0.97947,2e-05,2.69871]
[1777904163578,43.28,78991.46,0.0,-0.97947,2e-05,2.69871]
[1777904163607,43.28,78989.56,0.0,-0.97952,2e-05,2.69353]
[1777904163863,43.28,78989.56,0.0,-0.97952,2e-05,2.69353]
[1777904164267,43.28,78986.21,0.0,-0.97959,2e-05,2.68495]
[1777904165275,43.27,78979.12,0.0,-0.97975,2e-05,2.66759]
[1777904167892,43.27,78980.0,0.0,-0.97974,2e-05,2.66843]
[1777904167925,43.27,78980.0,0.0,-0.97974,2e-05,2.66843]
[1777904168077,43.27,78980.0,0.0,-0.97974,2e-05,2.66843]
[1777904168144,43.27,78980.0,0.0,-0.97974,2e-05,2.66843]
[1777904168252,43.27,78980.0,0.0,-0.97974,2e-05,2.66843]
[1777904168327,43.27,78980.0,0.0,-0.97974,2e-05,2.66843]
[1777904168363,43.27,78980.0,0.0,-0.97974,2e-05,2.66843]
[1777904168460,43.27,78978.84,0.0,-0.97977,2e-05,2.66508]
[1777904171082,43.26,78979.92,0.0,-0.97976,2e-05,2.6664]
[1777904171195,43.26,78979.92,0.0,-0.97976,2e-05,2.6664]
[1777904171326,43.26,78979.92,0.0,-0.97976,2e-05,2.6664]
[1777904171420,43.26,78979.92,0.0,-0.97976,2e-05,2.6664]
[1777904171575,43.26,78979.92,0.0,-0.97976,2e-05,2.6664]
[1777904171686,43.26,78979.92,0.0,-0.97976,2e-05,2.6664]
[1777904171623,43.26,78979.48,0.0,-0.97977,2e-05,2.66475]
[1777904171799,43.26,78979.48,0.0,-0.97977,2e-05,2.66475]
[1777904171827,43.26,78979.48,0.0,-0.97977,2e-05,2.66475]
[1777904171912,43.26,78979.48,0.0,-0.97977,2e-05,2.66475]
[1777904172029,43.26,78979.48,0.0,-0.97977,2e-05,2.66475]
[1777904172075,43.26,78979.48,0.0,-0.97977,2e-05,2.66475]
[1777904172188,43.26,78979.48,0.0,-0.97977,2e-05,2.66475]
[1777904172297,43.26,78979.48,0.0,-0.97977,2e-05,2.66475]
[1777904172326,43.26,78979.48,0.0,-0.97977,2e-05,2.66475]
[1777904172439,43.26,78979.48,0.0,-0.97977,2e-05,2.66475]
[1777904172550,43.26,78979.48,0.0,-0.97977,2e-05,2.66475]
[1777904172577,43.26,78979.48,0.0,-0.97977,2e-05,2.66475]
[1777904172693,43.26,78979.48,0.0,-0.97977,2e-05,2.66475]
[1777904172652,43.26,78979.87,0.0,-0.97977,2e-05,2.66505]
[1777904175077,43.25,78978.97,0.0,-0.9798,2e-05,2.66172]
[1777904175327,43.25,78978.97,0.0,-0.9798,2e-05,2.66172]
[1777904175445,43.25,78978.97,0.0,-0.9798,2e-05,2.66172]
[1777904175514,43.25,78979.57,0.0,-0.97979,2e-05,2.66252]
[1777904178366,43.22,78969.51,0.0,-0.98006,2e-05,2.63188]
[1777904179079,43.22,78969.51,0.0,-0.98006,2e-05,2.63188]
[1777904179327,43.22,78969.51,0.0,-0.98006,2e-05,2.63188]
[1777904179373,43.22,78969.51,0.0,-0.98006,2e-05,2.63188]
[1777904179428,43.22,78972.63,0.0,-0.98001,2e-05,2.6386]
[1777904180178,43.22,78972.63,0.0,-0.98001,2e-05,2.6386]
[1777904180265,43.22,78972.63,0.0,-0.98001,2e-05,2.6386]
[1777904180326,43.22,78972.63,0.0,-0.98001,2e-05,2.6386]
[1777904183076,43.2,78975.39,0.0,-0.98001,2e-05,2.63836]
[1777904183326,43.2,78975.39,0.0,-0.98001,2e-05,2.63836]
[1777904183443,43.2,78975.39,0.0,-0.98001,2e-05,2.63836]
[1777904183557,43.2,78975.39,0.0,-0.98001,2e-05,2.63836]
[1777904183575,43.2,78975.39,0.0,-0.98001,2e-05,2.63836]
[1777904183692,43.2,78975.39,0.0,-0.98001,2e-05,2.63836]
[1777904183658,43.19,78976.12,0.0,-0.98,2e-05,2.6395]
[1777904184871,43.19,78978.27,0.0,-0.97996,2e-05,2.64397]
[1777904184931,43.19,78978.27,0.0,-0.97996,2e-05,2.64397]
[1777904185081,43.19,78978.27,0.0,-0.97996,2e-05,2.64397]
[1777904186458,43.19,78978.93,0.0,-0.97995,2e-05,2.64495]
[1777904186556,43.19,78978.93,0.0,-0.97995,2e-05,2.64495]
[1777904186575,43.19,78978.93,0.0,-0.97995,2e-05,2.64495]
[1777904186698,43.19,78978.93,0.0,-0.97995,2e-05,2.64495]
[1777904186658,43.19,78972.29,0.0,-0.98009,2e-05,2.62889]
[1777904187730,43.18,78968.8,0.0,-0.98017,2e-05,2.62023]
[1777904188516,43.18,78968.8,0.0,-0.98017,2e-05,2.62023]
[1777904188556,43.18,78968.8,0.0,-0.98017,2e-05,2.62023]
[1777904188577,43.18,78968.8,0.0,-0.98017,2e-05,2.62023]
[1777904188655,43.18,78973.5,0.0,-0.98008,2e-05,2.63064]
[1777904189076,43.18,78973.5,0.0,-0.98008,2e-05,2.63064]
[1777904189326,43.18,78973.5,0.0,-0.98008,2e-05,2.63064]
[1777904189420,43.18,78973.5,0.0,-0.98008,2e-05,2.63064]
[1777904189530,43.18,78973.5,0.0,-0.98008,2e-05,2.63064]
[1777904189575,43.18,78973.5,0.0,-0.98008,2e-05,2.63064]
[1777904189692,43.18,78973.5,0.0,-0.98008,2e-05,2.63064]
[1777904189621,43.18,78974.26,0.0,-0.98007,2e-05,2.63187]
[1777904191457,43.18,78976.85,0.0,-0.98004,2e-05,2.63404]
[1777904193078,43.16,78976.55,0.0,-0.9801,2e-05,2.62793]
[1777904193326,43.16,78976.55,0.0,-0.9801,2e-05,2.62793]
[1777904193393,43.16,78976.55,0.0,-0.9801,2e-05,2.62793]
[1777904193504,43.16,78976.55,0.0,-0.9801,2e-05,2.62793]
[1777904193575,43.16,78976.55,0.0,-0.9801,2e-05,2.62793]
[1777904193688,43.16,78976.55,0.0,-0.9801,2e-05,2.62793]
[1777904193605,43.15,78977.12,0.0,-0.98009,2e-05,2.62873]
[1777904195633,43.15,78977.98,0.0,-0.98008,2e-05,2.6302]
[1777904195691,43.15,78977.98,0.0,-0.98008,2e-05,2.6302]
[1777904195828,43.15,78977.94,0.0,-0.98008,2e-05,2.62957]
[1777904195944,43.15,78977.94,0.0,-0.98008,2e-05,2.62957]
[1777904197075,43.15,78978.7,0.0,-0.98007,2e-05,2.63081]
[1777904197329,43.15,78978.7,0.0,-0.98007,2e-05,2.63081]
[1777904197406,43.15,78978.7,0.0,-0.98007,2e-05,2.63081]
[1777904197722,43.15,78978.7,0.0,-0.98007,2e-05,2.63081]
[1777904197499,43.15,78973.97,0.0,-0.98017,2e-05,2.61926]
[1777904197828,43.15,78973.97,0.0,-0.98017,2e-05,2.61926]
[1777904198148,43.15,78973.97,0.0,-0.98017,2e-05,2.61926]
[1777904198329,43.15,78973.97,0.0,-0.98017,2e-05,2.61926]
[1777904198581,43.15,78973.97,0.0,-0.98017,2e-05,2.61926]
[1777904198672,43.15,78973.97,0.0,-0.98017,2e-05,2.61926]
[1777904198730,43.14,78963.85,0.0,-0.98038,2e-05,2.5953]
[1777904199513,43.14,78958.22,0.0,-0.9805,2e-05,2.58186]
[1777904200430,43.14,78958.22,0.0,-0.9805,2e-05,2.58186]
[1777904200541,43.14,78958.22,0.0,-0.9805,2e-05,2.58186]
[1777904200575,43.14,78958.22,0.0,-0.9805,2e-05,2.58186]
[1777904200691,43.14,78958.22,0.0,-0.9805,2e-05,2.58186]
[1777904200642,43.14,78958.3,0.0,-0.9805,2e-05,2.58159]
[1777904201093,43.14,78958.3,0.0,-0.9805,2e-05,2.58159]
[1777904201328,43.14,78958.3,0.0,-0.9805,2e-05,2.58159]
[1777904201445,43.14,78958.3,0.0,-0.9805,2e-05,2.58159]
[1777904202533,43.14,78953.86,0.0,-0.9806,2e-05,2.57051]
[1777904203075,43.14,78953.86,0.0,-0.9806,2e-05,2.57051]
[1777904203189,43.14,78953.86,0.0,-0.9806,2e-05,2.57051]
[1777904203541,43.13,78956.57,0.0,-0.98055,2e-05,2.5763]
[1777904204075,43.13,78956.57,0.0,-0.98055,2e-05,2.5763]
[1777904204334,43.13,78956.57,0.0,-0.98055,2e-05,2.5763]
[1777904204487,43.13,78956.57,0.0,-0.98055,2e-05,2.5763]
[1777904204553,43.13,78956.57,0.0,-0.98055,2e-05,2.5763]
[1777904204579,43.13,78956.57,0.0,-0.98055,2e-05,2.5763]
[1777904204636,43.13,78964.07,0.0,-0.9804,2e-05,2.59313]
[1777904205556,43.13,78965.0,0.0,-0.98039,2e-05,2.59481]
[1777904206435,43.13,78965.0,0.0,-0.98039,2e-05,2.59481]
[1777904206553,43.13,78965.0,0.0,-0.98039,2e-05,2.59481]
[1777904206578,43.13,78965.0,0.0,-0.98039,2e-05,2.59481]
[1777904206660,43.13,78965.0,0.0,-0.98039,2e-05,2.59481]
[1777904206761,43.13,78965.38,0.0,-0.98039,2e-05,2.59521]
[1777904206794,43.13,78965.38,0.0,-0.98039,2e-05,2.59521]
[1777904206826,43.13,78965.38,0.0,-0.98039,2e-05,2.59521]
[1777904206942,43.13,78965.38,0.0,-0.98039,2e-05,2.59521]
[1777904207079,43.13,78965.38,0.0,-0.98039,2e-05,2.59521]
[1777904207333,43.13,78965.38,0.0,-0.98039,2e-05,2.59521]
[1777904207447,43.13,78965.38,0.0,-0.98039,2e-05,2.59521]
[1777904207571,43.13,78963.66,0.0,-0.98042,2e-05,2.59076]
[1777904209082,43.13,78963.63,0.0,-0.98043,2e-05,2.59022]
[1777904209136,43.13,78963.63,0.0,-0.98043,2e-05,2.59022]
[1777904209335,43.13,78963.63,0.0,-0.98043,2e-05,2.59022]
[1777904210592,43.12,78961.0,0.0,-0.98049,2e-05,2.58323]
[1777904211076,43.12,78961.0,0.0,-0.98049,2e-05,2.58323]
[1777904211326,43.12,78961.0,0.0,-0.98049,2e-05,2.58323]
[1777904211440,43.12,78961.0,0.0,-0.98049,2e-05,2.58323]
[1777904211599,43.12,78961.77,0.0,-0.98048,2e-05,2.58454]
[1777904213501,43.12,78962.26,0.0,-0.98047,2e-05,2.58521]
[1777904213538,43.12,78962.26,0.0,-0.98047,2e-05,2.58521]
[1777904213556,43.12,78962.26,0.0,-0.98047,2e-05,2.58521]
[1777904213657,43.12,78962.26,0.0,-0.98047,2e-05,2.58521]
[1777904213757,43.12,78967.19,0.0,-0.98038,2e-05,2.59612]
[1777904213788,43.12,78967.19,0.0,-0.98038,2e-05,2.59612]
[1777904213828,43.12,78967.19,0.0,-0.98038,2e-05,2.59612]
[1777904214620,43.11,78972.68,0.0,-0.98027,2e-05,2.60835]
[1777904217077,43.11,78973.55,0.0,-0.98026,2e-05,2.60935]
[1777904217192,43.11,78973.55,0.0,-0.98026,2e-05,2.60935]
[1777904217641,43.11,78974.52,0.0,-0.98025,2e-05,2.61109]
[1777904218080,43.11,78974.52,0.0,-0.98025,2e-05,2.61109]
[1777904218648,43.11,78978.99,0.0,-0.98016,2e-05,2.62097]
[1777904219733,43.11,78978.99,0.0,-0.98016,2e-05,2.62097]
[1777904219655,43.1,78983.68,0.0,-0.98007,2e-05,2.63138]
[1777904219829,43.1,78983.68,0.0,-0.98007,2e-05,2.63138]
[1777904219845,43.1,78983.68,0.0,-0.98007,2e-05,2.63138]
[1777904220087,43.1,78983.68,0.0,-0.98007,2e-05,2.63138]
[1777904220662,43.1,78985.41,0.0,-0.98004,2e-05,2.63488]
[1777904221084,43.1,78985.41,0.0,-0.98004,2e-05,2.63488]
[1777904221197,43.1,78985.41,0.0,-0.98004,2e-05,2.63488]
[1777904221669,43.1,78984.83,0.0,-0.98005,2e-05,2.63298]
[1777904222676,43.1,78983.63,0.0,-0.98008,2e-05,2.62963]
[1777904224690,43.09,78979.17,0.0,-0.98019,2e-05,2.61817]
[1777904225080,43.09,78979.17,0.0,-0.98019,2e-05,2.61817]
[1777904225568,43.09,78979.17,0.0,-0.98019,2e-05,2.61817]
[1777904225578,43.09,78979.17,0.0,-0.98019,2e-05,2.61817]
[1777904225622,43.09,78979.17,0.0,-0.98019,2e-05,2.61817]
[1777904225697,43.09,78974.02,0.0,-0.98029,2e-05,2.6057]
[1777904225828,43.09,78974.02,0.0,-0.98029,2e-05,2.6057]
[1777904225899,43.09,78974.02,0.0,-0.98029,2e-05,2.6057]
[1777904226704,43.09,78972.35,0.0,-0.98033,2e-05,2.60134]
[1777904227105,43.09,78972.35,0.0,-0.98033,2e-05,2.60134]
[1777904227326,43.09,78972.35,0.0,-0.98033,2e-05,2.60134]
[1777904227440,43.09,78972.35,0.0,-0.98033,2e-05,2.60134]
[1777904227711,43.09,78967.79,0.0,-0.98043,2e-05,2.59032]
[1777904229725,43.09,78966.6,0.0,-0.98046,2e-05,2.58664]
[1777904230627,43.09,78966.6,0.0,-0.98046,2e-05,2.58664]
[1777904230692,43.09,78966.6,0.0,-0.98046,2e-05,2.58664]
[1777904230732,43.08,78964.98,0.0,-0.9805,2e-05,2.58245]
[1777904230825,43.08,78964.98,0.0,-0.9805,2e-05,2.58245]
[1777904230937,43.08,78964.98,0.0,-0.9805,2e-05,2.58245]
[1777904233077,43.08,78964.32,0.0,-0.98052,2e-05,2.58002]
[1777904233325,43.08,78964.32,0.0,-0.98052,2e-05,2.58002]
[1777904233439,43.08,78964.32,0.0,-0.98052,2e-05,2.58002]
[1777904233753,43.08,78961.48,0.0,-0.98058,2e-05,2.57304]
[1777904237083,43.07,78961.64,0.0,-0.98059,2e-05,2.5721]
[1777904237329,43.07,78961.64,0.0,-0.98059,2e-05,2.5721]
[1777904237439,43.07,78961.64,0.0,-0.98059,2e-05,2.5721]
[1777904239795,43.07,78962.89,0.0,-0.98058,2e-05,2.57367]
[1777904240756,43.07,78962.89,0.0,-0.98058,2e-05,2.57367]
[1777904240826,43.07,78962.89,0.0,-0.98058,2e-05,2.57367]
[1777904240942,43.07,78962.89,0.0,-0.98058,2e-05,2.57367]
[1777904241054,43.07,78962.89,0.0,-0.98058,2e-05,2.57367]
[1777904241083,43.07,78962.89,0.0,-0.98058,2e-05,2.57367]
[1777904241196,43.07,78962.89,0.0,-0.98058,2e-05,2.57367]
[1777904241209,43.07,78964.08,0.0,-0.98056,2e-05,2.57598]
[1777904241809,43.06,78974.69,0.0,-0.98035,2e-05,2.60003]
[1777904243080,43.06,78974.69,0.0,-0.98035,2e-05,2.60003]
[1777904243190,43.06,78974.69,0.0,-0.98035,2e-05,2.60003]
[1777904243326,43.06,78974.69,0.0,-0.98035,2e-05,2.60003]
[1777904243441,43.06,78974.69,0.0,-0.98035,2e-05,2.60003]
[1777904243543,43.06,78980.16,0.0,-0.98024,2e-05,2.61174]
[1777904244076,43.06,78980.16,0.0,-0.98024,2e-05,2.61174]
[1777904244177,43.06,78983.55,0.0,-0.98017,2e-05,2.61963]
[1777904247080,43.06,78984.17,0.0,-0.98017,2e-05,2.62005]
[1777904247326,43.06,78984.17,0.0,-0.98017,2e-05,2.62005]
[1777904247443,43.06,78984.17,0.0,-0.98017,2e-05,2.62005]
[1777904247472,43.05,78985.39,0.0,-0.98015,2e-05,2.62188]
[1777904248858,43.05,78990.98,0.0,-0.98004,2e-05,2.63442]
[1777904251878,43.05,78992.16,0.0,-0.98005,2e-05,2.6328]
[1777904252990,43.05,78992.16,0.0,-0.98005,2e-05,2.6328]
[1777904255907,43.04,78986.92,0.0,-0.98018,2e-05,2.61846]
[1777904257922,43.03,78984.78,0.0,-0.98023,2e-05,2.61247]
[1777904259470,43.03,78984.78,0.0,-0.98023,2e-05,2.61247]
[1777904259500,43.03,78986.6,0.0,-0.9802,2e-05,2.61571]
[1777904262957,43.02,78985.44,0.0,-0.98024,2e-05,2.61151]
[1777904263963,43.02,78984.35,0.0,-0.98027,2e-05,2.60849]
[1777904265428,43.02,78984.35,0.0,-0.98027,2e-05,2.60849]
[1777904266985,43.02,78986.58,0.0,-0.98024,2e-05,2.61221]
[1777904267992,43.01,78988.37,0.0,-0.9802,2e-05,2.61589]
[1777904273027,43.01,78987.37,0.0,-0.98025,2e-05,2.6111]
[1777904274453,43.01,78987.37,0.0,-0.98025,2e-05,2.6111]
[1777904274492,43.0,79007.13,0.0,-0.97985,2e-05,2.65632]
[1777904275107,43.0,79007.13,0.0,-0.97985,2e-05,2.65632]
[1777904275111,43.0,79016.14,0.0,-0.97966,2e-05,2.67763]
[1777904276053,43.0,79018.95,0.0,-0.97961,2e-05,2.6837]
[1777904277474,43.0,79018.95,0.0,-0.97961,2e-05,2.6837]
[1777904277508,42.99,79031.75,0.0,-0.97935,2e-05,2.71296]
[1777904278701,42.99,79031.75,0.0,-0.97935,2e-05,2.71296]
[1777904278703,42.99,79037.11,0.0,-0.97924,2e-05,2.72513]
[1777904279693,42.99,79037.11,0.0,-0.97924,2e-05,2.72513]
[1777904279736,42.99,79037.11,0.0,-0.97924,2e-05,2.72513]
[1777904280598,42.99,79039.44,0.0,-0.9792,2e-05,2.73004]
[1777904280671,42.99,79055.04,0.0,-0.97887,2e-05,2.76702]
[1777904283490,42.98,79054.93,0.0,-0.97888,2e-05,2.76598]
[1777904283658,42.98,79054.93,0.0,-0.97888,2e-05,2.76598]
[1777904283711,42.98,79053.26,0.0,-0.97893,2e-05,2.76041]
[1777904284006,42.98,79053.26,0.0,-0.97893,2e-05,2.76041]
[1777904284162,42.98,79053.26,0.0,-0.97893,2e-05,2.76041]
[1777904284327,42.98,79053.26,0.0,-0.97893,2e-05,2.76041]
[1777904284362,42.97,79045.0,0.0,-0.97911,2e-05,2.73969]
[1777904286122,42.97,79040.83,0.0,-0.97921,2e-05,2.72892]
[1777904287130,42.97,79033.56,0.0,-0.97937,2e-05,2.71077]
[1777904288137,42.97,79029.6,0.0,-0.97946,2e-05,2.70063]
[1777904291580,42.96,79028.78,0.0,-0.97949,2e-05,2.69676]
[1777904292814,42.96,79022.1,0.0,-0.97964,2e-05,2.67961]
[1777904294034,42.96,79020.15,0.0,-0.97968,2e-05,2.67498]
[1777904294187,42.95,79038.29,0.0,-0.97931,2e-05,2.71767]
[1777904295564,42.95,79038.29,0.0,-0.97931,2e-05,2.71767]
[1777904295633,42.95,79058.65,0.0,-0.97888,2e-05,2.76552]
[1777904297206,42.94,79075.8,0.0,-0.97852,2e-05,2.80671]
[1777904297932,42.94,79075.8,0.0,-0.97852,2e-05,2.80671]
[1777904298209,42.94,79083.48,0.0,-0.97835,2e-05,2.82488]
[1777904299209,42.94,79083.48,0.0,-0.97835,2e-05,2.82488]
[1777904299332,42.94,79083.48,0.0,-0.97835,2e-05,2.82488]
[1777904299401,42.94,79073.76,0.0,-0.97858,2e-05,2.79924]
[1777904300091,42.94,79073.76,0.0,-0.97858,2e-05,2.79924]
[1777904300222,42.94,79073.76,0.0,-0.97858,2e-05,2.79924]
[1777904300223,42.94,79072.25,0.0,-0.97862,2e-05,2.79553]
[1777904301230,42.93,79073.25,0.0,-0.9786,2e-05,2.79717]
[1777904305031,42.92,79074.66,0.0,-0.97859,2e-05,2.79821]
[1777904305092,42.92,79074.66,0.0,-0.97859,2e-05,2.79821]
[1777904305148,42.92,79074.66,0.0,-0.97859,2e-05,2.79821]
[1777904305329,42.92,79074.66,0.0,-0.97859,2e-05,2.79821]
[1777904306265,42.92,79069.97,0.0,-0.97871,2e-05,2.78511]
[1777904308281,42.91,79063.11,0.0,-0.97887,2e-05,2.76679]
[1777904309289,42.91,79042.16,0.0,-0.97933,2e-05,2.71536]
[1777904310296,42.91,79038.77,0.0,-0.97941,2e-05,2.70649]
[1777904311303,42.9,79038.81,0.0,-0.97943,2e-05,2.7031]
[1777904313318,42.9,79033.79,0.0,-0.97955,2e-05,2.68983]
[1777904315346,42.89,79027.99,0.0,-0.97968,2e-05,2.67478]
[1777904316354,42.89,79019.82,0.0,-0.97986,2e-05,2.65483]
[1777904318368,42.89,79012.44,0.0,-0.98002,2e-05,2.6363]
[1777904319375,42.89,79006.62,0.0,-0.98015,2e-05,2.62211]
[1777904321389,42.88,79010.04,0.0,-0.98009,2e-05,2.6291]
[1777904322396,42.88,79013.56,0.0,-0.98002,2e-05,2.63687]
[1777904323403,42.88,79017.07,0.0,-0.97996,2e-05,2.64408]
[1777904326694,42.87,79018.91,0.0,-0.97993,2e-05,2.64733]
[1777904326790,42.87,79018.91,0.0,-0.97993,2e-05,2.64733]
[1777904326832,42.87,79018.91,0.0,-0.97993,2e-05,2.64733]
[1777904331169,42.86,79016.02,0.0,-0.98001,2e-05,2.63779]
[1777904331252,42.86,79016.02,0.0,-0.98001,2e-05,2.63779]
[1777904331329,42.86,79016.02,0.0,-0.98001,2e-05,2.63779]
[1777904332511,42.86,79017.34,0.0,-0.97999,2e-05,2.64036]
[1777904332576,42.86,79017.34,0.0,-0.97999,2e-05,2.64036]
[1777904332625,42.86,79017.34,0.0,-0.97999,2e-05,2.64036]
[1777904332827,42.86,79017.34,0.0,-0.97999,2e-05,2.64036]
[1777904332727,42.86,79017.91,0.0,-0.97998,2e-05,2.64116]
[1777904338681,42.85,79017.95,0.0,-0.98001,2e-05,2.63852]
[1777904338794,42.85,79017.95,0.0,-0.98001,2e-05,2.63852]
[1777904338842,42.85,79017.95,0.0,-0.98001,2e-05,2.63852]
[1777904340572,42.84,79019.73,0.0,-0.97998,2e-05,2.64162]
[1777904340645,42.84,79019.73,0.0,-0.97998,2e-05,2.64162]
[1777904340824,42.84,79019.73,0.0,-0.97998,2e-05,2.64162]
[1777904340892,42.84,79020.81,0.0,-0.97996,2e-05,2.64361]
[1777904341099,42.84,79020.81,0.0,-0.97996,2e-05,2.64361]
[1777904341126,42.84,79020.81,0.0,-0.97996,2e-05,2.64361]
[1777904341325,42.84,79020.81,0.0,-0.97996,2e-05,2.64361]
[1777904341529,42.84,79031.06,0.0,-0.97975,2e-05,2.6673]
[1777904342536,42.84,79034.98,0.0,-0.97968,2e-05,2.67601]
[1777904343544,42.83,79039.76,0.0,-0.97958,2e-05,2.68679]
[1777904344551,42.83,79048.99,0.0,-0.97939,2e-05,2.70825]
[1777904345559,42.83,79039.4,0.0,-0.9796,2e-05,2.68463]
[1777904346566,42.83,79036.62,0.0,-0.97966,2e-05,2.67738]
[1777904348580,42.82,79043.72,0.0,-0.97952,2e-05,2.6931]
[1777904350718,42.82,79046.36,0.0,-0.97947,2e-05,2.69878]
[1777904350830,42.82,79046.36,0.0,-0.97947,2e-05,2.69878]
[1777904350837,42.82,79046.36,0.0,-0.97947,2e-05,2.69878]
[1777904351081,42.82,79046.55,0.0,-0.97948,2e-05,2.69859]
[1777904351601,42.82,79043.15,0.0,-0.97955,2e-05,2.68981]
[1777904353005,42.81,79042.54,0.0,-0.97957,2e-05,2.68772]
[1777904353051,42.81,79042.54,0.0,-0.97957,2e-05,2.68772]
[1777904353078,42.81,79042.54,0.0,-0.97957,2e-05,2.68772]
[1777904353615,42.81,79041.62,0.0,-0.9796,2e-05,2.6849]
[1777904354854,42.81,79041.62,0.0,-0.9796,2e-05,2.6849]
[1777904354895,42.81,79041.62,0.0,-0.9796,2e-05,2.6849]
[1777904355082,42.81,79040.25,0.0,-0.97963,2e-05,2.68102]
[1777904357643,42.8,79026.82,0.0,-0.97993,2e-05,2.64736]
[1777904358649,42.8,79022.87,0.0,-0.98002,2e-05,2.63749]
[1777904359657,42.8,79045.79,0.0,-0.97954,2e-05,2.69137]
[1777904360665,42.8,79045.21,0.0,-0.97956,2e-05,2.68936]
[1777904363833,42.79,79044.38,0.0,-0.97959,2e-05,2.68613]
[1777904363896,42.79,79044.38,0.0,-0.97959,2e-05,2.68613]
[1777904364085,42.79,79044.08,0.0,-0.9796,2e-05,2.68481]
[1777904364692,42.79,79040.66,0.0,-0.97968,2e-05,2.67605]
[1777904365028,42.79,79040.66,0.0,-0.97968,2e-05,2.67605]
[1777904365050,42.79,79040.66,0.0,-0.97968,2e-05,2.67605]
[1777904365080,42.79,79040.66,0.0,-0.97968,2e-05,2.67605]
[1777904365699,42.78,79040.05,0.0,-0.97969,2e-05,2.67401]
[1777904366706,42.78,79036.77,0.0,-0.97977,2e-05,2.66562]
[1777904367917,42.78,79036.77,0.0,-0.97977,2e-05,2.66562]
[1777904367713,42.78,79033.61,0.0,-0.97984,2e-05,2.65756]
[1777904368033,42.78,79033.61,0.0,-0.97984,2e-05,2.65756]
[1777904368077,42.78,79033.61,0.0,-0.97984,2e-05,2.65756]
[1777904369008,42.78,79035.68,0.0,-0.9798,2e-05,2.66191]
[1777904369076,42.78,79035.68,0.0,-0.9798,2e-05,2.66191]
[1777904369127,42.78,79035.68,0.0,-0.9798,2e-05,2.66191]
[1777904369327,42.78,79035.68,0.0,-0.9798,2e-05,2.66191]
[1777904369727,42.78,79034.96,0.0,-0.97982,2e-05,2.65964]
[1777904372748,42.77,79042.67,0.0,-0.9797,2e-05,2.67351]
[1777904373754,42.77,79045.56,0.0,-0.97964,2e-05,2.67982]
[1777904374194,42.77,79045.56,0.0,-0.97964,2e-05,2.67982]
[1777904374333,42.77,79045.56,0.0,-0.97964,2e-05,2.67982]
[1777904374393,42.77,79045.56,0.0,-0.97964,2e-05,2.67982]
[1777904374580,42.77,79045.56,0.0,-0.97964,2e-05,2.67982]
[1777904375063,42.76,79047.03,0.0,-0.97961,2e-05,2.68274]
[1777904375079,42.76,79047.03,0.0,-0.97961,2e-05,2.68274]
[1777904375179,42.76,79047.03,0.0,-0.97961,2e-05,2.68274]
[1777904375327,42.76,79047.03,0.0,-0.97961,2e-05,2.68274]
[1777904375769,42.76,79046.35,0.0,-0.97963,2e-05,2.68052]
[1777904376128,42.76,79046.35,0.0,-0.97963,2e-05,2.68052]
[1777904376193,42.76,79046.35,0.0,-0.97963,2e-05,2.68052]
[1777904376198,42.76,79046.35,0.0,-0.97963,2e-05,2.68052]
[1777904376312,42.76,79046.35,0.0,-0.97963,2e-05,2.68052]
[1777904376326,42.76,79046.35,0.0,-0.97963,2e-05,2.68052]
[1777904376776,42.76,79047.88,0.0,-0.97961,2e-05,2.68358]
[1777904377542,42.76,79047.88,0.0,-0.97961,2e-05,2.68358]
[1777904377576,42.76,79047.88,0.0,-0.97961,2e-05,2.68358]
[1777904377656,42.76,79047.88,0.0,-0.97961,2e-05,2.68358]
[1777904377670,42.76,79047.88,0.0,-0.97961,2e-05,2.68358]
[1777904377787,42.76,79047.88,0.0,-0.97961,2e-05,2.68358]
[1777904377806,42.76,79047.88,0.0,-0.97961,2e-05,2.68358]
[1777904377830,42.76,79047.88,0.0,-0.97961,2e-05,2.68358]
[1777904379963,42.76,79047.16,0.0,-0.97963,2e-05,2.68067]
[1777904380076,42.75,79046.93,0.0,-0.97964,2e-05,2.67953]
[1777904380128,42.75,79046.93,0.0,-0.97964,2e-05,2.67953]
[1777904380327,42.75,79046.93,0.0,-0.97964,2e-05,2.67953]
[1777904380812,42.75,79046.93,0.0,-0.97964,2e-05,2.67953]
[1777904380827,42.75,79046.93,0.0,-0.97964,2e-05,2.67953]
[1777904380872,42.75,79046.93,0.0,-0.97964,2e-05,2.67953]
[1777904380949,42.75,79046.93,0.0,-0.97964,2e-05,2.67953]
[1777904380882,42.75,79047.25,0.0,-0.97964,2e-05,2.6797]
[1777904380997,42.75,79047.25,0.0,-0.97964,2e-05,2.6797]
[1777904381009,42.75,79047.25,0.0,-0.97964,2e-05,2.6797]
[1777904381075,42.75,79047.25,0.0,-0.97964,2e-05,2.6797]
[1777904381122,42.75,79047.25,0.0,-0.97964,2e-05,2.6797]
[1777904381147,42.75,79047.25,0.0,-0.97964,2e-05,2.6797]
[1777904381217,42.75,79047.25,0.0,-0.97964,2e-05,2.6797]
[1777904381330,42.75,79047.25,0.0,-0.97964,2e-05,2.6797]
[1777904381450,42.75,79047.25,0.0,-0.97964,2e-05,2.6797]
[1777904381575,42.75,79047.25,0.0,-0.97964,2e-05,2.6797]
[1777904381688,42.75,79047.25,0.0,-0.97964,2e-05,2.6797]
[1777904381805,42.75,79047.25,0.0,-0.97964,2e-05,2.6797]
[1777904381811,42.75,79043.58,0.0,-0.97972,2e-05,2.67037]
[1777904382231,42.75,79043.58,0.0,-0.97972,2e-05,2.67037]
[1777904382325,42.75,79043.58,0.0,-0.97972,2e-05,2.67037]
[1777904382332,42.75,79043.58,0.0,-0.97972,2e-05,2.67037]
[1777904382386,42.75,79043.58,0.0,-0.97972,2e-05,2.67037]
[1777904382575,42.75,79043.58,0.0,-0.97972,2e-05,2.67037]
[1777904382818,42.75,79041.91,0.0,-0.97976,2e-05,2.66582]
[1777904383318,42.75,79041.91,0.0,-0.97976,2e-05,2.66582]
[1777904383325,42.75,79041.91,0.0,-0.97976,2e-05,2.66582]
[1777904383432,42.75,79041.91,0.0,-0.97976,2e-05,2.66582]
[1777904383575,42.75,79041.91,0.0,-0.97976,2e-05,2.66582]
[1777904383689,42.75,79041.91,0.0,-0.97976,2e-05,2.66582]
[1777904383904,42.75,79041.91,0.0,-0.97976,2e-05,2.66582]
[1777904383825,42.74,79037.25,0.0,-0.97987,2e-05,2.6542]
[1777904384219,42.74,79037.25,0.0,-0.97987,2e-05,2.6542]
[1777904384261,42.74,79037.25,0.0,-0.97987,2e-05,2.6542]
[1777904384316,42.74,79037.25,0.0,-0.97987,2e-05,2.6542]
[1777904384338,42.74,79037.25,0.0,-0.97987,2e-05,2.6542]
[1777904384382,42.74,79037.25,0.0,-0.97987,2e-05,2.6542]
[1777904384434,42.74,79037.25,0.0,-0.97987,2e-05,2.6542]
[1777904384575,42.74,79037.25,0.0,-0.97987,2e-05,2.6542]
[1777904384702,42.74,79037.25,0.0,-0.97987,2e-05,2.6542]
[1777904384746,42.74,79037.25,0.0,-0.97987,2e-05,2.6542]
[1777904384829,42.74,79037.25,0.0,-0.97987,2e-05,2.6542]
[1777904384876,42.74,79037.25,0.0,-0.97987,2e-05,2.6542]
[1777904384954,42.74,79037.61,0.0,-0.97986,2e-05,2.65451]
[1777904385043,42.74,79037.61,0.0,-0.97986,2e-05,2.65451]
[1777904385075,42.74,79037.61,0.0,-0.97986,2e-05,2.65451]
[1777904385084,42.74,79037.61,0.0,-0.97986,2e-05,2.65451]
[1777904385223,42.74,79037.61,0.0,-0.97986,2e-05,2.65451]
[1777904385276,42.74,79037.61,0.0,-0.97986,2e-05,2.65451]
[1777904385326,42.74,79037.61,0.0,-0.97986,2e-05,2.65451]
[1777904385337,42.74,79037.61,0.0,-0.97986,2e-05,2.65451]
[1777904385445,42.74,79037.61,0.0,-0.97986,2e-05,2.65451]
[1777904385488,42.74,79037.61,0.0,-0.97986,2e-05,2.65451]
[1777904385576,42.74,79037.61,0.0,-0.97986,2e-05,2.65451]
[1777904385599,42.74,79037.61,0.0,-0.97986,2e-05,2.65451]
[1777904385624,42.74,79037.61,0.0,-0.97986,2e-05,2.65451]
[1777904385714,42.74,79037.61,0.0,-0.97986,2e-05,2.65451]
[1777904385780,42.74,79037.61,0.0,-0.97986,2e-05,2.65451]
[1777904385829,42.74,79037.61,0.0,-0.97986,2e-05,2.65451]
[1777904385902,42.74,79037.61,0.0,-0.97986,2e-05,2.65451]
[1777904385930,42.74,79035.87,0.0,-0.9799,2e-05,2.64985]
[1777904386016,42.74,79035.87,0.0,-0.9799,2e-05,2.64985]
[1777904386049,42.74,79035.87,0.0,-0.9799,2e-05,2.64985]
[1777904386077,42.74,79035.87,0.0,-0.9799,2e-05,2.64985]
[1777904386162,42.74,79035.87,0.0,-0.9799,2e-05,2.64985]
[1777904386236,42.74,79035.87,0.0,-0.9799,2e-05,2.64985]
[1777904386310,42.74,79035.87,0.0,-0.9799,2e-05,2.64985]
[1777904386328,42.74,79035.87,0.0,-0.9799,2e-05,2.64985]
[1777904386333,42.74,79035.87,0.0,-0.9799,2e-05,2.64985]
[1777904386474,42.74,79035.87,0.0,-0.9799,2e-05,2.64985]
[1777904386634,42.74,79035.87,0.0,-0.9799,2e-05,2.64985]
[1777904386690,42.74,79035.87,0.0,-0.9799,2e-05,2.64985]
[1777904386736,42.74,79035.87,0.0,-0.9799,2e-05,2.64985]
[1777904386807,42.74,79035.87,0.0,-0.9799,2e-05,2.64985]
[1777904386827,42.74,79035.87,0.0,-0.9799,2e-05,2.64985]
[1777904386828,42.74,79035.87,0.0,-0.9799,2e-05,2.64985]
[1777904386918,42.74,79035.87,0.0,-0.9799,2e-05,2.64985]
[1777904386946,42.74,79035.87,0.0,-0.9799,2e-05,2.64985]
[1777904386971,42.74,79034.9,0.0,-0.97993,2e-05,2.64703]
[1777904387048,42.74,79034.9,0.0,-0.97993,2e-05,2.64703]
[1777904387061,42.74,79034.9,0.0,-0.97993,2e-05,2.64703]
[1777904387075,42.74,79034.9,0.0,-0.97993,2e-05,2.64703]
[1777904387202,42.74,79034.9,0.0,-0.97993,2e-05,2.64703]
[1777904387246,42.74,79034.9,0.0,-0.97993,2e-05,2.64703]
[1777904387325,42.74,79034.9,0.0,-0.97993,2e-05,2.64703]
[1777904387367,42.74,79034.9,0.0,-0.97993,2e-05,2.64703]
[1777904387576,42.74,79034.9,0.0,-0.97993,2e-05,2.64703]
[1777904387644,42.74,79034.9,0.0,-0.97993,2e-05,2.64703]
[1777904387853,42.74,79034.5,0.0,-0.97994,2e-05,2.64556]
[1777904387995,42.74,79034.5,0.0,-0.97994,2e-05,2.64556]
[1777904388035,42.74,79034.5,0.0,-0.97994,2e-05,2.64556]
[1777904388081,42.74,79034.5,0.0,-0.97994,2e-05,2.64556]
[1777904388344,42.74,79034.5,0.0,-0.97994,2e-05,2.64556]
[1777904388460,42.74,79034.5,0.0,-0.97994,2e-05,2.64556]
[1777904388581,42.74,79034.5,0.0,-0.97994,2e-05,2.64556]
[1777904388699,42.74,79034.5,0.0,-0.97994,2e-05,2.64556]
[1777904388973,42.74,79034.5,0.0,-0.97994,2e-05,2.64556]
[1777904388860,42.73,79032.67,0.0,-0.97999,2e-05,2.64071]
[1777904391083,42.73,79033.65,0.0,-0.97997,2e-05,2.64199]
[1777904391186,42.73,79033.65,0.0,-0.97997,2e-05,2.64199]
[1777904391297,42.73,79033.65,0.0,-0.97997,2e-05,2.64199]
[1777904391325,42.73,79033.65,0.0,-0.97997,2e-05,2.64199]
[1777904391411,42.73,79033.65,0.0,-0.97997,2e-05,2.64199]
[1777904391795,42.73,79033.65,0.0,-0.97997,2e-05,2.64199]
[1777904391820,42.73,79033.65,0.0,-0.97997,2e-05,2.64199]
[1777904391826,42.73,79033.65,0.0,-0.97997,2e-05,2.64199]
[1777904391882,42.73,79032.53,0.0,-0.98,2e-05,2.63883]
[1777904392497,42.73,79032.53,0.0,-0.98,2e-05,2.63883]
[1777904392577,42.73,79032.53,0.0,-0.98,2e-05,2.63883]
[1777904392616,42.73,79032.53,0.0,-0.98,2e-05,2.63883]
[1777904392719,42.73,79032.53,0.0,-0.98,2e-05,2.63883]
[1777904392832,42.73,79032.53,0.0,-0.98,2e-05,2.63883]
[1777904392948,42.73,79032.53,0.0,-0.98,2e-05,2.63883]
[1777904392888,42.73,79024.67,0.0,-0.98017,2e-05,2.61982]
[1777904393185,42.73,79024.67,0.0,-0.98017,2e-05,2.61982]
[1777904393895,42.73,79020.64,0.0,-0.98026,2e-05,2.60989]
[1777904394331,42.73,79020.64,0.0,-0.98026,2e-05,2.60989]
[1777904394449,42.73,79020.64,0.0,-0.98026,2e-05,2.60989]
[1777904394945,42.73,79020.64,0.0,-0.98026,2e-05,2.60989]
[1777904395061,42.72,79022.17,0.0,-0.98023,2e-05,2.61302]
[1777904395078,42.72,79022.17,0.0,-0.98023,2e-05,2.61302]
[1777904395193,42.72,79022.17,0.0,-0.98023,2e-05,2.61302]
[1777904395317,42.72,79022.17,0.0,-0.98023,2e-05,2.61302]
[1777904395730,42.72,79022.17,0.0,-0.98023,2e-05,2.61302]
[1777904395917,42.72,79022.17,0.0,-0.98023,2e-05,2.61302]
[1777904395973,42.72,79031.27,0.0,-0.98005,2e-05,2.63394]
[1777904396064,42.72,79031.27,0.0,-0.98005,2e-05,2.63394]
[1777904396075,42.72,79031.27,0.0,-0.98005,2e-05,2.63394]
[1777904396317,42.72,79031.27,0.0,-0.98005,2e-05,2.63394]
[1777904396483,42.72,79031.27,0.0,-0.98005,2e-05,2.63394]
[1777904396514,42.72,79031.27,0.0,-0.98005,2e-05,2.63394]
[1777904396576,42.72,79031.27,0.0,-0.98005,2e-05,2.63394]
[1777904396988,42.72,79031.27,0.0,-0.98005,2e-05,2.63394]
[1777904396916,42.72,79040.4,0.0,-0.97986,2e-05,2.65502]
[1777904397033,42.72,79040.4,0.0,-0.97986,2e-05,2.65502]
[1777904397090,42.72,79040.4,0.0,-0.97986,2e-05,2.65502]
[1777904397102,42.72,79040.4,0.0,-0.97986,2e-05,2.65502]
[1777904397469,42.72,79040.4,0.0,-0.97986,2e-05,2.65502]
[1777904397539,42.72,79040.4,0.0,-0.97986,2e-05,2.65502]
[1777904397576,42.72,79040.4,0.0,-0.97986,2e-05,2.65502]
[1777904397667,42.72,79040.4,0.0,-0.97986,2e-05,2.65502]
[1777904397923,42.72,79043.23,0.0,-0.97981,2e-05,2.66119]
[1777904398039,42.72,79043.23,0.0,-0.97981,2e-05,2.66119]
[1777904398087,42.72,79043.23,0.0,-0.97981,2e-05,2.66119]
[1777904398191,42.72,79043.23,0.0,-0.97981,2e-05,2.66119]
[1777904398325,42.72,79043.23,0.0,-0.97981,2e-05,2.66119]
[1777904398424,42.72,79043.23,0.0,-0.97981,2e-05,2.66119]
[1777904398829,42.72,79043.23,0.0,-0.97981,2e-05,2.66119]
[1777904398925,42.72,79043.23,0.0,-0.97981,2e-05,2.66119]
[1777904398983,42.72,79043.23,0.0,-0.97981,2e-05,2.66119]
[1777904398930,42.72,79043.99,0.0,-0.97979,2e-05,2.66245]
[1777904399622,42.72,79043.99,0.0,-0.97979,2e-05,2.66245]
[1777904399663,42.72,79043.99,0.0,-0.97979,2e-05,2.66245]
[1777904399817,42.72,79043.99,0.0,-0.97979,2e-05,2.66245]
[1777904399938,42.71,79043.97,0.0,-0.9798,2e-05,2.66184]
[1777904400030,42.71,79043.97,0.0,-0.9798,2e-05,2.66184]
[1777904400064,42.71,79043.97,0.0,-0.9798,2e-05,2.66184]
[1777904400945,42.71,79045.9,0.0,-0.97976,2e-05,2.66588]
[1777904401952,42.71,79048.32,0.0,-0.97972,2e-05,2.67108]
[1777904402959,42.71,79051.23,0.0,-0.97966,2e-05,2.67745]
[1777904403966,42.7,79055.6,0.0,-0.97958,2e-05,2.68731]
[1777904404539,42.7,79055.6,0.0,-0.97958,2e-05,2.68731]
[1777904404985,42.7,79058.24,0.0,-0.97952,2e-05,2.69304]
[1777904405983,42.7,79055.8,0.0,-0.97958,2e-05,2.68658]
[1777904410758,42.69,79056.21,0.0,-0.97959,2e-05,2.68577]
[1777904410864,42.69,79056.21,0.0,-0.97959,2e-05,2.68577]
[1777904410963,42.69,79062.19,0.0,-0.97947,2e-05,2.69889]
[1777904411018,42.69,79065.55,0.0,-0.9794,2e-05,2.70697]
[1777904412025,42.69,79067.79,0.0,-0.97936,2e-05,2.71173]
[1777904413317,42.69,79067.79,0.0,-0.97936,2e-05,2.71173]
[1777904413589,42.68,79069.06,0.0,-0.97934,2e-05,2.71349]
[1777904414039,42.68,79075.52,0.0,-0.97921,2e-05,2.72912]
[1777904417234,42.68,79076.3,0.0,-0.9792,2e-05,2.72965]
[1777904418339,42.68,79085.72,0.0,-0.979,2e-05,2.75224]
[1777904419074,42.68,79088.27,0.0,-0.97894,2e-05,2.75879]
[1777904422005,42.67,79088.11,0.0,-0.97895,2e-05,2.75767]
[1777904422513,42.68,79088.37,0.0,-0.97894,2e-05,2.75863]
[1777904422655,42.68,79088.37,0.0,-0.97894,2e-05,2.75863]
[1777904422879,42.68,79088.37,0.0,-0.97894,2e-05,2.75863]
[1777904422943,42.68,79093.49,0.0,-0.97883,2e-05,2.77177]
[1777904423101,42.68,79105.79,0.0,-0.97856,2e-05,2.80206]
[1777904424339,42.68,79105.79,0.0,-0.97856,2e-05,2.80206]
[1777904424347,42.68,79110.33,0.0,-0.97845,2e-05,2.81354]
[1777904425287,42.68,79110.33,0.0,-0.97845,2e-05,2.81354]
[1777904425949,42.68,79110.33,0.0,-0.97845,2e-05,2.81354]
[1777904425431,42.68,79112.73,0.0,-0.9784,2e-05,2.81972]
[1777904426123,42.68,79115.33,0.0,-0.97834,2e-05,2.8264]
[1777904427288,42.68,79115.33,0.0,-0.97834,2e-05,2.8264]
[1777904427316,42.68,79115.33,0.0,-0.97834,2e-05,2.8264]
[1777904427329,42.68,79115.33,0.0,-0.97834,2e-05,2.8264]
[1777904427578,42.68,79115.33,0.0,-0.97834,2e-05,2.8264]
[1777904427614,42.68,79115.33,0.0,-0.97834,2e-05,2.8264]
[1777904427826,42.68,79115.33,0.0,-0.97834,2e-05,2.8264]
[1777904427829,42.68,79110.24,0.0,-0.97845,2e-05,2.81417]
[1777904428103,42.68,79110.24,0.0,-0.97845,2e-05,2.81417]
[1777904428310,42.68,79110.24,0.0,-0.97845,2e-05,2.81417]
[1777904428399,42.68,79107.15,0.0,-0.97852,2e-05,2.80652]
[1777904429455,42.68,79107.15,0.0,-0.97852,2e-05,2.80652]
[1777904429581,42.68,79107.15,0.0,-0.97852,2e-05,2.80652]
[1777904429628,42.68,79107.15,0.0,-0.97852,2e-05,2.80652]
[1777904429635,42.68,79107.15,0.0,-0.97852,2e-05,2.80652]
[1777904429834,42.68,79107.15,0.0,-0.97852,2e-05,2.80652]
[1777904430175,42.68,79107.86,0.0,-0.9785,2e-05,2.80874]
[1777904430272,42.68,79107.86,0.0,-0.9785,2e-05,2.80874]
[1777904430406,42.68,79107.86,0.0,-0.9785,2e-05,2.80874]
[1777904430528,42.68,79107.86,0.0,-0.9785,2e-05,2.80874]
[1777904430575,42.68,79107.86,0.0,-0.9785,2e-05,2.80874]
[1777904430960,42.68,79107.86,0.0,-0.9785,2e-05,2.80874]
[1777904430967,42.68,79105.17,0.0,-0.97855,2e-05,2.80232]
[1777904431306,42.68,79105.17,0.0,-0.97855,2e-05,2.80232]
[1777904431484,42.68,79105.17,0.0,-0.97855,2e-05,2.80232]
[1777904431588,42.68,79105.17,0.0,-0.97855,2e-05,2.80232]
[1777904431730,42.68,79105.17,0.0,-0.97855,2e-05,2.80232]
[1777904431792,42.69,79090.56,0.0,-0.97889,2e-05,2.76381]
[1777904432144,42.69,79090.56,0.0,-0.97889,2e-05,2.76381]
[1777904432454,42.69,79090.56,0.0,-0.97889,2e-05,2.76381]
[1777904432464,42.69,79090.56,0.0,-0.97889,2e-05,2.76381]
[1777904432479,42.69,79083.88,0.0,-0.97904,2e-05,2.7475]
[1777904433184,42.69,79083.88,0.0,-0.97904,2e-05,2.7475]
[1777904433218,42.69,79083.88,0.0,-0.97904,2e-05,2.7475]
[1777904433303,42.69,79083.88,0.0,-0.97904,2e-05,2.7475]
[1777904433327,42.69,79083.88,0.0,-0.97904,2e-05,2.7475]
[1777904433421,42.69,79083.88,0.0,-0.97904,2e-05,2.7475]
[1777904433473,42.69,79083.88,0.0,-0.97904,2e-05,2.7475]
[1777904433575,42.69,79081.72,0.0,-0.97908,2e-05,2.74291]
[1777904434132,42.69,79081.72,0.0,-0.97908,2e-05,2.74291]
[1777904434269,42.69,79081.72,0.0,-0.97908,2e-05,2.74291]
[1777904434346,42.69,79081.72,0.0,-0.97908,2e-05,2.74291]
[1777904434433,42.69,79081.72,0.0,-0.97908,2e-05,2.74291]
[1777904434495,42.69,79081.72,0.0,-0.97908,2e-05,2.74291]
[1777904434619,42.69,79081.72,0.0,-0.97908,2e-05,2.74291]
[1777904434700,42.69,79081.72,0.0,-0.97908,2e-05,2.74291]
[1777904434987,42.69,79081.72,0.0,-0.97908,2e-05,2.74291]
[1777904435157,42.69,79081.82,0.0,-0.97907,2e-05,2.74349]
[1777904435235,42.69,79081.82,0.0,-0.97907,2e-05,2.74349]
[1777904435326,42.69,79081.82,0.0,-0.97907,2e-05,2.74349]
[1777904435379,42.69,79081.82,0.0,-0.97907,2e-05,2.74349]
[1777904435442,42.69,79081.82,0.0,-0.97907,2e-05,2.74349]
[1777904435505,42.69,79081.82,0.0,-0.97907,2e-05,2.74349]
[1777904435576,42.69,79081.82,0.0,-0.97907,2e-05,2.74349]
[1777904435583,42.69,79081.82,0.0,-0.97907,2e-05,2.74349]
[1777904435667,42.69,79085.22,0.0,-0.979,2e-05,2.75209]
[1777904436838,42.69,79085.22,0.0,-0.979,2e-05,2.75209]
[1777904436899,42.69,79085.22,0.0,-0.979,2e-05,2.75209]
[1777904436920,42.69,79087.5,0.0,-0.97894,2e-05,2.75797]
[1777904437079,42.69,79087.5,0.0,-0.97894,2e-05,2.75797]
[1777904437203,42.69,79087.5,0.0,-0.97894,2e-05,2.75797]
[1777904437366,42.69,79087.5,0.0,-0.97894,2e-05,2.75797]
[1777904437581,42.69,79087.5,0.0,-0.97894,2e-05,2.75797]
[1777904437848,42.69,79087.5,0.0,-0.97894,2e-05,2.75797]
[1777904437967,42.69,79087.5,0.0,-0.97894,2e-05,2.75797]
[1777904438016,42.69,79098.13,0.0,-0.97871,2e-05,2.7843]
[1777904438097,42.69,79098.13,0.0,-0.97871,2e-05,2.7843]
[1777904438382,42.69,79098.13,0.0,-0.97871,2e-05,2.7843]
[1777904438556,42.69,79098.13,0.0,-0.97871,2e-05,2.7843]
[1777904438577,42.69,79098.13,0.0,-0.97871,2e-05,2.7843]
[1777904438721,42.69,79098.13,0.0,-0.97871,2e-05,2.7843]
[1777904438839,42.69,79098.13,0.0,-0.97871,2e-05,2.7843]
[1777904438851,42.69,79098.13,0.0,-0.97871,2e-05,2.7843]
[1777904438952,42.69,79098.13,0.0,-0.97871,2e-05,2.7843]
[1777904438936,42.69,79092.17,0.0,-0.97884,2e-05,2.76996]
[1777904439077,42.69,79092.17,0.0,-0.97884,2e-05,2.76996]
[1777904439221,42.69,79092.17,0.0,-0.97884,2e-05,2.76996]
[1777904439389,42.69,79092.17,0.0,-0.97884,2e-05,2.76996]
[1777904439444,42.69,79092.17,0.0,-0.97884,2e-05,2.76996]
[1777904439487,42.69,79092.17,0.0,-0.97884,2e-05,2.76996]
[1777904439578,42.69,79092.17,0.0,-0.97884,2e-05,2.76996]
[1777904439587,42.69,79080.1,0.0,-0.9791,2e-05,2.74084]
[1777904440843,42.69,79080.1,0.0,-0.9791,2e-05,2.74084]
[1777904440966,42.69,79080.1,0.0,-0.9791,2e-05,2.74084]
[1777904441040,42.7,79078.39,0.0,-0.97913,2e-05,2.73703]
[1777904441077,42.7,79078.39,0.0,-0.97913,2e-05,2.73703]
[1777904441233,42.7,79078.39,0.0,-0.97913,2e-05,2.73703]
[1777904441311,42.7,79078.39,0.0,-0.97913,2e-05,2.73703]
[1777904441326,42.7,79078.39,0.0,-0.97913,2e-05,2.73703]
[1777904441643,42.7,79078.39,0.0,-0.97913,2e-05,2.73703]
[1777904441692,42.7,79078.39,0.0,-0.97913,2e-05,2.73703]
[1777904441830,42.7,79078.39,0.0,-0.97913,2e-05,2.73703]
[1777904441842,42.7,79086.32,0.0,-0.97896,2e-05,2.75665]
[1777904442239,42.7,79086.32,0.0,-0.97896,2e-05,2.75665]
[1777904442328,42.7,79086.32,0.0,-0.97896,2e-05,2.75665]
[1777904442373,42.7,79086.32,0.0,-0.97896,2e-05,2.75665]
[1777904442467,42.7,79086.32,0.0,-0.97896,2e-05,2.75665]
[1777904442566,42.7,79086.32,0.0,-0.97896,2e-05,2.75665]
[1777904442579,42.7,79086.32,0.0,-0.97896,2e-05,2.75665]
[1777904442655,42.7,79086.32,0.0,-0.97896,2e-05,2.75665]
[1777904442694,42.7,79086.32,0.0,-0.97896,2e-05,2.75665]
[1777904442795,42.7,79086.32,0.0,-0.97896,2e-05,2.75665]
[1777904442835,42.7,79086.32,0.0,-0.97896,2e-05,2.75665]
[1777904442913,42.7,79086.32,0.0,-0.97896,2e-05,2.75665]
[1777904443007,42.7,79090.8,0.0,-0.97886,2e-05,2.76789]
[1777904443260,42.7,79090.8,0.0,-0.97886,2e-05,2.76789]
[1777904444598,42.7,79091.36,0.0,-0.97884,2e-05,2.76927]
[1777904444678,42.7,79091.36,0.0,-0.97884,2e-05,2.76927]
[1777904444826,42.7,79091.36,0.0,-0.97884,2e-05,2.76927]
[1777904444941,42.7,79091.36,0.0,-0.97884,2e-05,2.76927]
[1777904445025,42.7,79091.36,0.0,-0.97884,2e-05,2.76927]
[1777904445042,42.7,79095.03,0.0,-0.97876,2e-05,2.77883]
[1777904445081,42.7,79095.03,0.0,-0.97876,2e-05,2.77883]
[1777904445135,42.7,79095.03,0.0,-0.97876,2e-05,2.77883]
[1777904445226,42.7,79095.03,0.0,-0.97876,2e-05,2.77883]
[1777904445286,42.7,79095.03,0.0,-0.97876,2e-05,2.77883]
[1777904445325,42.7,79095.03,0.0,-0.97876,2e-05,2.77883]
[1777904445443,42.7,79095.03,0.0,-0.97876,2e-05,2.77883]
[1777904445599,42.7,79095.03,0.0,-0.97876,2e-05,2.77883]
[1777904445652,42.7,79095.03,0.0,-0.97876,2e-05,2.77883]
[1777904445716,42.7,79095.03,0.0,-0.97876,2e-05,2.77883]
[1777904445827,42.7,79095.03,0.0,-0.97876,2e-05,2.77883]
[1777904446030,42.7,79099.61,0.0,-0.97866,2e-05,2.79034]
[1777904446769,42.7,79099.61,0.0,-0.97866,2e-05,2.79034]
[1777904446774,42.7,79099.61,0.0,-0.97866,2e-05,2.79034]
[1777904446835,42.7,79099.61,0.0,-0.97866,2e-05,2.79034]
[1777904446980,42.7,79099.61,0.0,-0.97866,2e-05,2.79034]
[1777904447465,42.7,79100.56,0.0,-0.97863,2e-05,2.79293]
[1777904447577,42.7,79100.56,0.0,-0.97863,2e-05,2.79293]
[1777904447601,42.7,79100.56,0.0,-0.97863,2e-05,2.79293]
[1777904447791,42.7,79100.56,0.0,-0.97863,2e-05,2.79293]
[1777904448339,42.7,79099.44,0.0,-0.97866,2e-05,2.79043]
[1777904448458,42.7,79099.44,0.0,-0.97866,2e-05,2.79043]
[1777904448683,42.7,79099.44,0.0,-0.97866,2e-05,2.79043]
[1777904448806,42.7,79099.44,0.0,-0.97866,2e-05,2.79043]
[1777904449020,42.7,79099.44,0.0,-0.97866,2e-05,2.79043]
[1777904448899,42.7,79096.04,0.0,-0.97873,2e-05,2.78233]
[1777904450836,42.7,79097.11,0.0,-0.9787,2e-05,2.78496]
[1777904451298,42.71,79095.64,0.0,-0.97873,2e-05,2.78187]
[1777904452305,42.71,79094.03,0.0,-0.97876,2e-05,2.77819]
[1777904456333,42.71,79090.99,0.0,-0.97882,2e-05,2.77182]
[1777904457317,42.71,79090.99,0.0,-0.97882,2e-05,2.77182]
[1777904457330,42.71,79090.99,0.0,-0.97882,2e-05,2.77182]
[1777904457447,42.71,79090.99,0.0,-0.97882,2e-05,2.77182]
[1777904457522,42.71,79085.61,0.0,-0.97894,2e-05,2.75894]
[1777904458351,42.71,79081.39,0.0,-0.97902,2e-05,2.74895]
[1777904460364,42.72,79080.0,0.0,-0.97905,2e-05,2.74622]
[1777904461729,42.72,79078.68,0.0,-0.97907,2e-05,2.74366]
[1777904462932,42.72,79078.68,0.0,-0.97907,2e-05,2.74366]
[1777904463440,42.72,79078.33,0.0,-0.97908,2e-05,2.74315]
[1777904463493,42.72,79085.07,0.0,-0.97893,2e-05,2.75957]
[1777904467418,42.72,79082.29,0.0,-0.97898,2e-05,2.75405]
[1777904469035,42.72,79082.29,0.0,-0.97898,2e-05,2.75405]
[1777904469285,42.72,79081.18,0.0,-0.979,2e-05,2.75165]
[1777904469628,42.72,79081.18,0.0,-0.979,2e-05,2.75165]
[1777904469705,42.72,79072.92,0.0,-0.97918,2e-05,2.73119]
[1777904470440,42.72,79064.4,0.0,-0.97936,2e-05,2.71061]
[1777904471447,42.72,79062.17,0.0,-0.97942,2e-05,2.70457]
[1777904472454,42.72,79061.98,0.0,-0.97943,2e-05,2.70347]
[1777904473461,42.72,79059.82,0.0,-0.97948,2e-05,2.69766]
[1777904474468,42.71,79061.62,0.0,-0.97945,2e-05,2.70135]
[1777904479722,42.7,79060.92,0.0,-0.97948,2e-05,2.69718]
[1777904479768,42.7,79058.38,0.0,-0.97955,2e-05,2.68985]
[1777904480511,42.7,79056.89,0.0,-0.97958,2e-05,2.68628]
[1777904482561,42.7,79056.39,0.0,-0.9796,2e-05,2.68448]
[1777904482632,42.7,79056.39,0.0,-0.9796,2e-05,2.68448]
[1777904482725,42.69,79054.01,0.0,-0.97966,2e-05,2.67759]
[1777904483460,42.69,79054.01,0.0,-0.97966,2e-05,2.67759]
[1777904483852,42.69,79054.01,0.0,-0.97966,2e-05,2.67759]
[1777904483910,42.69,79055.34,0.0,-0.97963,2e-05,2.68018]
[1777904484538,42.69,79058.0,0.0,-0.97958,2e-05,2.68655]
[1777904485546,42.69,79060.14,0.0,-0.97954,2e-05,2.69108]
[1777904488786,42.68,79059.62,0.0,-0.97957,2e-05,2.68802]
[1777904489014,42.68,79059.62,0.0,-0.97957,2e-05,2.68802]
[1777904489087,42.68,79058.11,0.0,-0.9796,2e-05,2.6838]
[1777904489574,42.68,79053.85,0.0,-0.97969,2e-05,2.67362]
[1777904490833,42.68,79053.85,0.0,-0.97969,2e-05,2.67362]
[1777904490934,42.68,79050.49,0.0,-0.97977,2e-05,2.66444]
[1777904495616,42.66,79048.42,0.0,-0.97986,2e-05,2.65394]
[1777904496623,42.66,79049.77,0.0,-0.97984,2e-05,2.6566]
[1777904497314,42.66,79049.77,0.0,-0.97984,2e-05,2.6566]
[1777904497630,42.66,79048.07,0.0,-0.97988,2e-05,2.65201]
[1777904499585,42.66,79048.31,0.0,-0.97988,2e-05,2.65204]
[1777904500887,42.66,79047.66,0.0,-0.9799,2e-05,2.64995]
[1777904500930,42.65,79049.34,0.0,-0.97987,2e-05,2.6534]
[1777904502665,42.65,79050.57,0.0,-0.97985,2e-05,2.65523]
[1777904504830,42.65,79050.36,0.0,-0.97986,2e-05,2.65418]
[1777904504930,42.65,79049.79,0.0,-0.97988,2e-05,2.65228]
[1777904506692,42.64,79048.63,0.0,-0.97991,2e-05,2.64844]
[1777904507700,42.64,79047.44,0.0,-0.97994,2e-05,2.64508]
[1777904512735,42.63,79048.24,0.0,-0.97995,2e-05,2.64429]
[1777904513480,42.63,79048.24,0.0,-0.97995,2e-05,2.64429]
[1777904513742,42.63,79051.34,0.0,-0.97989,2e-05,2.65111]
[1777904514825,42.63,79051.34,0.0,-0.97989,2e-05,2.65111]
[1777904515104,42.63,79051.34,0.0,-0.97989,2e-05,2.65111]
[1777904515884,42.63,79052.17,0.0,-0.97988,2e-05,2.65253]
[1777904515927,42.62,79058.05,0.0,-0.97976,2e-05,2.66598]
[1777904516489,42.62,79058.05,0.0,-0.97976,2e-05,2.66598]
[1777904516672,42.62,79058.05,0.0,-0.97976,2e-05,2.66598]
[1777904517085,42.62,79058.05,0.0,-0.97976,2e-05,2.66598]
[1777904516763,42.62,79063.79,0.0,-0.97964,2e-05,2.67912]
[1777904517770,42.62,79069.99,0.0,-0.97952,2e-05,2.6934]
[1777904519323,42.62,79070.83,0.0,-0.9795,2e-05,2.6948]
[1777904520830,42.61,79071.84,0.0,-0.97949,2e-05,2.6966]
[1777904521717,42.61,79072.18,0.0,-0.97949,2e-05,2.6968]
[1777904522004,42.61,79072.18,0.0,-0.97949,2e-05,2.6968]
[1777904522025,42.61,79080.22,0.0,-0.97931,2e-05,2.7166]
[1777904523014,42.61,79080.22,0.0,-0.97931,2e-05,2.7166]
[1777904523116,42.62,79083.9,0.0,-0.97923,2e-05,2.72589]
[1777904523812,42.62,79086.98,0.0,-0.97916,2e-05,2.73373]
[1777904524527,42.62,79086.98,0.0,-0.97916,2e-05,2.73373]
[1777904524656,42.62,79086.98,0.0,-0.97916,2e-05,2.73373]
[1777904525041,42.62,79086.98,0.0,-0.97916,2e-05,2.73373]
[1777904524819,42.62,79093.69,0.0,-0.97901,2e-05,2.75043]
[1777904525331,42.62,79093.69,0.0,-0.97901,2e-05,2.75043]
[1777904525783,42.62,79093.69,0.0,-0.97901,2e-05,2.75043]
[1777904525826,42.62,79106.93,0.0,-0.97872,2e-05,2.78322]
[1777904526883,42.62,79106.93,0.0,-0.97872,2e-05,2.78322]
[1777904527000,42.62,79106.93,0.0,-0.97872,2e-05,2.78322]
[1777904527025,42.62,79108.29,0.0,-0.97869,2e-05,2.78684]
[1777904527620,42.62,79108.29,0.0,-0.97869,2e-05,2.78684]
[1777904528085,42.62,79108.29,0.0,-0.97869,2e-05,2.78684]
[1777904528110,42.62,79119.27,0.0,-0.97844,2e-05,2.81428]
[1777904528848,42.62,79122.9,0.0,-0.97836,2e-05,2.82352]
[1777904529856,42.62,79126.64,0.0,-0.97827,2e-05,2.83305]
[1777904530841,42.62,79126.64,0.0,-0.97827,2e-05,2.83305]
[1777904530864,42.62,79129.0,0.0,-0.97822,2e-05,2.83912]
[1777904531217,42.62,79129.0,0.0,-0.97822,2e-05,2.83912]
[1777904531861,42.62,79129.0,0.0,-0.97822,2e-05,2.83912]
[1777904531937,42.63,79162.92,0.0,-0.97744,2e-05,2.92566]
[1777904532255,42.63,79162.92,0.0,-0.97744,2e-05,2.92566]
[1777904532771,42.63,79162.92,0.0,-0.97744,2e-05,2.92566]
[1777904532879,42.63,79170.81,0.0,-0.97725,2e-05,2.94652]
[1777904533815,42.63,79170.81,0.0,-0.97725,2e-05,2.94652]
[1777904533887,42.63,79168.74,0.0,-0.9773,2e-05,2.94181]
[1777904534263,42.63,79168.74,0.0,-0.9773,2e-05,2.94181]
[1777904534886,42.63,79168.74,0.0,-0.9773,2e-05,2.94181]
[1777904534895,42.63,79170.86,0.0,-0.97724,2e-05,2.94787]
[1777904535923,42.63,79170.86,0.0,-0.97724,2e-05,2.94787]
[1777904535967,42.63,79170.86,0.0,-0.97724,2e-05,2.94787]
[1777904536202,42.63,79169.63,0.0,-0.97726,2e-05,2.94531]
[1777904536329,42.63,79169.63,0.0,-0.97726,2e-05,2.94531]
[1777904536382,42.63,79169.63,0.0,-0.97726,2e-05,2.94531]
[1777904536480,42.63,79169.63,0.0,-0.97726,2e-05,2.94531]
[1777904536518,42.63,79169.63,0.0,-0.97726,2e-05,2.94531]
[1777904536579,42.63,79169.63,0.0,-0.97726,2e-05,2.94531]
[1777904536617,42.63,79169.63,0.0,-0.97726,2e-05,2.94531]
[1777904536667,42.63,79169.63,0.0,-0.97726,2e-05,2.94531]
[1777904536835,42.63,79169.63,0.0,-0.97726,2e-05,2.94531]
[1777904536909,42.64,79171.89,0.0,-0.97721,2e-05,2.95173]
[1777904537240,42.64,79171.89,0.0,-0.97721,2e-05,2.95173]
[1777904537331,42.64,79171.89,0.0,-0.97721,2e-05,2.95173]
[1777904537365,42.64,79171.89,0.0,-0.97721,2e-05,2.95173]
[1777904537386,42.64,79171.89,0.0,-0.97721,2e-05,2.95173]
[1777904537477,42.64,79171.89,0.0,-0.97721,2e-05,2.95173]
[1777904537527,42.64,79171.89,0.0,-0.97721,2e-05,2.95173]
[1777904537579,42.64,79171.89,0.0,-0.97721,2e-05,2.95173]
[1777904537983,42.64,79171.89,0.0,-0.97721,2e-05,2.95173]
[1777904538083,42.64,79171.89,0.0,-0.97721,2e-05,2.95173]
[1777904538123,42.64,79172.77,0.0,-0.97718,2e-05,2.95459]
[1777904538211,42.64,79172.77,0.0,-0.97718,2e-05,2.95459]
[1777904538780,42.64,79172.77,0.0,-0.97718,2e-05,2.95459]
[1777904538923,42.64,79152.63,0.0,-0.97764,2e-05,2.90366]
[1777904539504,42.64,79152.63,0.0,-0.97764,2e-05,2.90366]
[1777904539824,42.64,79152.63,0.0,-0.97764,2e-05,2.90366]
[1777904539930,42.64,79154.68,0.0,-0.97759,2e-05,2.90955]
[1777904540408,42.64,79154.68,0.0,-0.97759,2e-05,2.90955]
[1777904540706,42.64,79154.68,0.0,-0.97759,2e-05,2.90955]
[1777904540840,42.64,79154.68,0.0,-0.97759,2e-05,2.90955]
[1777904540904,42.64,79154.68,0.0,-0.97759,2e-05,2.90955]
[1777904540937,42.64,79156.04,0.0,-0.97755,2e-05,2.91307]
[1777904541239,42.64,79156.04,0.0,-0.97755,2e-05,2.91307]
[1777904541528,42.64,79156.04,0.0,-0.97755,2e-05,2.91307]
[1777904541634,42.64,79156.04,0.0,-0.97755,2e-05,2.91307]
[1777904541792,42.64,79156.04,0.0,-0.97755,2e-05,2.91307]
[1777904541856,42.64,79156.04,0.0,-0.97755,2e-05,2.91307]
[1777904541944,42.65,79155.8,0.0,-0.97755,2e-05,2.91312]
[1777904542264,42.65,79155.8,0.0,-0.97755,2e-05,2.91312]
[1777904542371,42.65,79155.8,0.0,-0.97755,2e-05,2.91312]
[1777904542419,42.65,79155.8,0.0,-0.97755,2e-05,2.91312]
[1777904542447,42.65,79155.8,0.0,-0.97755,2e-05,2.91312]
[1777904542613,42.65,79155.8,0.0,-0.97755,2e-05,2.91312]
[1777904542724,42.65,79155.8,0.0,-0.97755,2e-05,2.91312]
[1777904543016,42.65,79155.8,0.0,-0.97755,2e-05,2.91312]
[1777904543112,42.65,79154.03,0.0,-0.97759,2e-05,2.90928]
[1777904543262,42.65,79154.03,0.0,-0.97759,2e-05,2.90928]
[1777904543332,42.65,79154.03,0.0,-0.97759,2e-05,2.90928]
[1777904543405,42.65,79154.03,0.0,-0.97759,2e-05,2.90928]
[1777904543587,42.65,79154.03,0.0,-0.97759,2e-05,2.90928]
[1777904543743,42.65,79154.03,0.0,-0.97759,2e-05,2.90928]
[1777904543852,42.65,79154.03,0.0,-0.97759,2e-05,2.90928]
[1777904544134,42.65,79154.03,0.0,-0.97759,2e-05,2.90928]
[1777904543958,42.65,79163.87,0.0,-0.97736,2e-05,2.93507]
[1777904544309,42.65,79163.87,0.0,-0.97736,2e-05,2.93507]
[1777904544336,42.65,79163.87,0.0,-0.97736,2e-05,2.93507]
[1777904544470,42.65,79163.87,0.0,-0.97736,2e-05,2.93507]
[1777904544547,42.65,79163.87,0.0,-0.97736,2e-05,2.93507]
[1777904544561,42.65,79163.87,0.0,-0.97736,2e-05,2.93507]
[1777904544586,42.65,79163.87,0.0,-0.97736,2e-05,2.93507]
[1777904544850,42.65,79163.87,0.0,-0.97736,2e-05,2.93507]
[1777904544891,42.65,79163.87,0.0,-0.97736,2e-05,2.93507]
[1777904544991,42.65,79163.87,0.0,-0.97736,2e-05,2.93507]
[1777904545081,42.65,79163.87,0.0,-0.97736,2e-05,2.93507]
[1777904545028,42.65,79175.35,0.0,-0.97708,2e-05,2.96522]
[1777904545183,42.65,79175.35,0.0,-0.97708,2e-05,2.96522]
[1777904545270,42.65,79175.35,0.0,-0.97708,2e-05,2.96522]
[1777904545328,42.65,79175.35,0.0,-0.97708,2e-05,2.96522]
[1777904545558,42.65,79175.35,0.0,-0.97708,2e-05,2.96522]
[1777904545580,42.65,79175.35,0.0,-0.97708,2e-05,2.96522]
[1777904545801,42.65,79175.35,0.0,-0.97708,2e-05,2.96522]
[1777904545875,42.65,79175.35,0.0,-0.97708,2e-05,2.96522]
[1777904545963,42.65,79175.35,0.0,-0.97708,2e-05,2.96522]
[1777904546081,42.65,79175.35,0.0,-0.97708,2e-05,2.96522]
[1777904545971,42.66,79180.05,0.0,-0.97697,2e-05,2.97795]
[1777904547020,42.66,79180.05,0.0,-0.97697,2e-05,2.97795]
[1777904547038,42.66,79180.05,0.0,-0.97697,2e-05,2.97795]
[1777904547086,42.66,79180.05,0.0,-0.97697,2e-05,2.97795]
[1777904547111,42.66,79180.05,0.0,-0.97697,2e-05,2.97795]
[1777904547101,42.66,79186.13,0.0,-0.97682,2e-05,2.99428]
[1777904547282,42.66,79186.13,0.0,-0.97682,2e-05,2.99428]
[1777904547337,42.66,79186.13,0.0,-0.97682,2e-05,2.99428]
[1777904547345,42.66,79186.13,0.0,-0.97682,2e-05,2.99428]
[1777904547590,42.66,79186.13,0.0,-0.97682,2e-05,2.99428]
[1777904548050,42.66,79186.13,0.0,-0.97682,2e-05,2.99428]
[1777904548083,42.66,79186.13,0.0,-0.97682,2e-05,2.99428]
[1777904548073,42.66,79180.19,0.0,-0.97695,2e-05,2.9794]
[1777904548176,42.66,79180.19,0.0,-0.97695,2e-05,2.9794]
[1777904548296,42.66,79180.19,0.0,-0.97695,2e-05,2.9794]
[1777904548334,42.66,79180.19,0.0,-0.97695,2e-05,2.9794]
[1777904549680,42.66,79178.83,0.0,-0.97698,2e-05,2.97644]
[1777904549794,42.66,79178.83,0.0,-0.97698,2e-05,2.97644]
[1777904549835,42.66,79178.83,0.0,-0.97698,2e-05,2.97644]
[1777904550000,42.66,79179.01,0.0,-0.97697,2e-05,2.97747]
[1777904550807,42.66,79179.01,0.0,-0.97697,2e-05,2.97747]
[1777904550837,42.66,79179.01,0.0,-0.97697,2e-05,2.97747]
[1777904550910,42.66,79179.01,0.0,-0.97697,2e-05,2.97747]
[1777904550945,42.66,79179.01,0.0,-0.97697,2e-05,2.97747]
[1777904551097,42.66,79179.01,0.0,-0.97697,2e-05,2.97747]
[1777904551129,42.66,79179.01,0.0,-0.97697,2e-05,2.97747]
[1777904551151,42.67,79166.12,0.0,-0.97729,2e-05,2.94183]
[1777904551295,42.67,79166.12,0.0,-0.97729,2e-05,2.94183]
[1777904551338,42.67,79166.12,0.0,-0.97729,2e-05,2.94183]
[1777904551488,42.67,79166.12,0.0,-0.97729,2e-05,2.94183]
[1777904551796,42.67,79166.12,0.0,-0.97729,2e-05,2.94183]
[1777904552015,42.67,79146.49,0.0,-0.97773,2e-05,2.89241]
[1777904552225,42.67,79146.49,0.0,-0.97773,2e-05,2.89241]
[1777904552271,42.67,79146.49,0.0,-0.97773,2e-05,2.89241]
[1777904552330,42.67,79146.49,0.0,-0.97773,2e-05,2.89241]
[1777904552666,42.67,79146.49,0.0,-0.97773,2e-05,2.89241]
[1777904552727,42.67,79146.49,0.0,-0.97773,2e-05,2.89241]
[1777904552808,42.67,79146.49,0.0,-0.97773,2e-05,2.89241]
[1777904552839,42.67,79146.49,0.0,-0.97773,2e-05,2.89241]
[1777904552872,42.67,79146.49,0.0,-0.97773,2e-05,2.89241]
[1777904552987,42.67,79146.49,0.0,-0.97773,2e-05,2.89241]
[1777904553018,42.67,79146.49,0.0,-0.97773,2e-05,2.89241]
[1777904553085,42.67,79146.49,0.0,-0.97773,2e-05,2.89241]
[1777904553022,42.67,79148.14,0.0,-0.9777,2e-05,2.89669]
[1777904553331,42.67,79148.14,0.0,-0.9777,2e-05,2.89669]
[1777904554732,42.67,79150.04,0.0,-0.97765,2e-05,2.90221]
[1777904554835,42.67,79150.04,0.0,-0.97765,2e-05,2.90221]
[1777904554874,42.67,79150.04,0.0,-0.97765,2e-05,2.90221]
[1777904554955,42.67,79150.04,0.0,-0.97765,2e-05,2.90221]
[1777904555067,42.67,79150.04,0.0,-0.97765,2e-05,2.90221]
[1777904555082,42.67,79150.04,0.0,-0.97765,2e-05,2.90221]
[1777904555098,42.67,79150.8,0.0,-0.97762,2e-05,2.90482]
[1777904555255,42.67,79150.8,0.0,-0.97762,2e-05,2.90482]
[1777904556043,42.68,79153.95,0.0,-0.97754,2e-05,2.91352]
[1777904556577,42.68,79153.95,0.0,-0.97754,2e-05,2.91352]
[1777904556725,42.68,79153.95,0.0,-0.97754,2e-05,2.91352]
[1777904556771,42.68,79153.95,0.0,-0.97754,2e-05,2.91352]
[1777904556840,42.68,79153.95,0.0,-0.97754,2e-05,2.91352]
[1777904556908,42.68,79153.95,0.0,-0.97754,2e-05,2.91352]
[1777904556967,42.68,79153.95,0.0,-0.97754,2e-05,2.91352]
[1777904557126,42.68,79153.95,0.0,-0.97754,2e-05,2.91352]
[1777904557165,42.68,79162.31,0.0,-0.97735,2e-05,2.93554]
[1777904557274,42.68,79162.31,0.0,-0.97735,2e-05,2.93554]
[1777904557336,42.68,79162.31,0.0,-0.97735,2e-05,2.93554]
[1777904557637,42.68,79162.31,0.0,-0.97735,2e-05,2.93554]
[1777904557760,42.68,79162.31,0.0,-0.97735,2e-05,2.93554]
[1777904557839,42.68,79162.31,0.0,-0.97735,2e-05,2.93554]
[1777904558061,42.68,79170.73,0.0,-0.97714,2e-05,2.95779]
[1777904558721,42.68,79170.73,0.0,-0.97714,2e-05,2.95779]
[1777904558845,42.68,79170.73,0.0,-0.97714,2e-05,2.95779]
[1777904558881,42.68,79170.73,0.0,-0.97714,2e-05,2.95779]
[1777904558923,42.68,79170.73,0.0,-0.97714,2e-05,2.95779]
[1777904559012,42.68,79170.73,0.0,-0.97714,2e-05,2.95779]
[1777904559079,42.68,79170.73,0.0,-0.97714,2e-05,2.95779]
[1777904559086,42.68,79170.73,0.0,-0.97714,2e-05,2.95779]
[1777904559066,42.68,79176.71,0.0,-0.977,2e-05,2.97381]
[1777904559787,42.68,79176.71,0.0,-0.977,2e-05,2.97381]
[1777904559844,42.68,79176.71,0.0,-0.977,2e-05,2.97381]
[1777904560020,42.68,79176.71,0.0,-0.977,2e-05,2.97381]
[1777904560149,42.68,79176.71,0.0,-0.977,2e-05,2.97381]
[1777904560074,42.68,79179.85,0.0,-0.97692,2e-05,2.98251]
[1777904560284,42.68,79179.85,0.0,-0.97692,2e-05,2.98251]
[1777904560338,42.68,79179.85,0.0,-0.97692,2e-05,2.98251]
[1777904560398,42.68,79179.85,0.0,-0.97692,2e-05,2.98251]
[1777904560612,42.68,79179.85,0.0,-0.97692,2e-05,2.98251]
[1777904560807,42.68,79179.85,0.0,-0.97692,2e-05,2.98251]
[1777904560831,42.68,79179.85,0.0,-0.97692,2e-05,2.98251]
[1777904560938,42.68,79179.85,0.0,-0.97692,2e-05,2.98251]
[1777904560960,42.68,79179.85,0.0,-0.97692,2e-05,2.98251]
[1777904561085,42.68,79179.85,0.0,-0.97692,2e-05,2.98251]
[1777904561146,42.69,79183.09,0.0,-0.97684,2e-05,2.99148]
[1777904561326,42.69,79183.09,0.0,-0.97684,2e-05,2.99148]
[1777904561470,42.69,79183.09,0.0,-0.97684,2e-05,2.99148]
[1777904561619,42.69,79183.09,0.0,-0.97684,2e-05,2.99148]
[1777904561707,42.69,79183.09,0.0,-0.97684,2e-05,2.99148]
[1777904561800,42.69,79183.09,0.0,-0.97684,2e-05,2.99148]
[1777904561842,42.69,79183.09,0.0,-0.97684,2e-05,2.99148]
[1777904561975,42.69,79183.09,0.0,-0.97684,2e-05,2.99148]
[1777904562073,42.69,79183.09,0.0,-0.97684,2e-05,2.99148]
[1777904562088,42.69,79183.76,0.0,-0.97682,2e-05,2.99376]
[1777904562629,42.69,79183.76,0.0,-0.97682,2e-05,2.99376]
[1777904562724,42.69,79183.76,0.0,-0.97682,2e-05,2.99376]
[1777904562764,42.69,79183.76,0.0,-0.97682,2e-05,2.99376]
[1777904562829,42.69,79183.76,0.0,-0.97682,2e-05,2.99376]
[1777904562883,42.69,79183.76,0.0,-0.97682,2e-05,2.99376]
[1777904562953,42.69,79183.76,0.0,-0.97682,2e-05,2.99376]
[1777904563077,42.69,79183.76,0.0,-0.97682,2e-05,2.99376]
[1777904563095,42.69,79187.53,0.0,-0.97672,2e-05,3.00411]
[1777904563333,42.69,79187.53,0.0,-0.97672,2e-05,3.00411]
[1777904563428,42.69,79187.53,0.0,-0.97672,2e-05,3.00411]
[1777904563829,42.69,79187.53,0.0,-0.97672,2e-05,3.00411]
[1777904563923,42.69,79187.53,0.0,-0.97672,2e-05,3.00411]
[1777904564080,42.69,79187.53,0.0,-0.97672,2e-05,3.00411]
[1777904564102,42.69,79181.76,0.0,-0.97686,2e-05,2.98964]
[1777904564303,42.69,79181.76,0.0,-0.97686,2e-05,2.98964]
[1777904564751,42.69,79181.76,0.0,-0.97686,2e-05,2.98964]
[1777904564830,42.69,79181.76,0.0,-0.97686,2e-05,2.98964]
[1777904565152,42.69,79181.76,0.0,-0.97686,2e-05,2.98964]
[1777904565112,42.69,79183.45,0.0,-0.97681,2e-05,2.99458]
[1777904565206,42.69,79183.45,0.0,-0.97681,2e-05,2.99458]
[1777904565283,42.69,79183.45,0.0,-0.97681,2e-05,2.99458]
[1777904565333,42.69,79183.45,0.0,-0.97681,2e-05,2.99458]
[1777904565399,42.69,79183.45,0.0,-0.97681,2e-05,2.99458]
[1777904565659,42.69,79183.45,0.0,-0.97681,2e-05,2.99458]
[1777904565765,42.69,79183.45,0.0,-0.97681,2e-05,2.99458]
[1777904565834,42.69,79183.45,0.0,-0.97681,2e-05,2.99458]
[1777904565871,42.69,79183.45,0.0,-0.97681,2e-05,2.99458]
[1777904565894,42.69,79183.45,0.0,-0.97681,2e-05,2.99458]
[1777904565973,42.69,79183.45,0.0,-0.97681,2e-05,2.99458]
[1777904565986,42.69,79183.45,0.0,-0.97681,2e-05,2.99458]
[1777904566090,42.69,79183.45,0.0,-0.97681,2e-05,2.99458]
[1777904566119,42.7,79189.07,0.0,-0.97667,2e-05,3.00975]
[1777904566210,42.7,79189.07,0.0,-0.97667,2e-05,3.00975]
[1777904566276,42.7,79189.07,0.0,-0.97667,2e-05,3.00975]
[1777904567389,42.7,79189.52,0.0,-0.97666,2e-05,3.01145]
[1777904567531,42.7,79189.52,0.0,-0.97666,2e-05,3.01145]
[1777904567861,42.7,79189.52,0.0,-0.97666,2e-05,3.01145]
[1777904567992,42.7,79189.52,0.0,-0.97666,2e-05,3.01145]
[1777904568030,42.7,79189.52,0.0,-0.97666,2e-05,3.01145]
[1777904568143,42.7,79189.52,0.0,-0.97666,2e-05,3.01145]
[1777904568167,42.7,79191.92,0.0,-0.9766,2e-05,3.01823]
[1777904568620,42.7,79191.92,0.0,-0.9766,2e-05,3.01823]
[1777904569908,42.7,79192.97,0.0,-0.97657,2e-05,3.02148]
[1777904569962,42.7,79192.97,0.0,-0.97657,2e-05,3.02148]
[1777904569968,42.7,79192.97,0.0,-0.97657,2e-05,3.02148]
[1777904570079,42.7,79192.97,0.0,-0.97657,2e-05,3.02148]
[1777904570147,42.7,79191.48,0.0,-0.9766,2e-05,3.01808]
[1777904571154,42.7,79192.71,0.0,-0.97656,2e-05,3.0218]
[1777904573840,42.71,79193.03,0.0,-0.97655,2e-05,3.02363]
[1777904573967,42.71,79193.03,0.0,-0.97655,2e-05,3.02363]
[1777904574077,42.71,79193.03,0.0,-0.97655,2e-05,3.02363]
[1777904574176,42.71,79191.6,0.0,-0.97658,2e-05,3.02039]
[1777904574209,42.71,79191.6,0.0,-0.97658,2e-05,3.02039]
[1777904575182,42.71,79193.09,0.0,-0.97654,2e-05,3.02478]
[1777904575262,42.71,79193.09,0.0,-0.97654,2e-05,3.02478]
[1777904575324,42.71,79193.09,0.0,-0.97654,2e-05,3.02478]
[1777904575576,42.71,79193.09,0.0,-0.97654,2e-05,3.02478]
[1777904575578,42.71,79193.09,0.0,-0.97654,2e-05,3.02478]
[1777904576189,42.71,79194.47,0.0,-0.9765,2e-05,3.02888]
[1777904578510,42.72,79194.81,0.0,-0.97649,2e-05,3.03026]
[1777904578580,42.72,79194.81,0.0,-0.97649,2e-05,3.03026]
[1777904578618,42.72,79194.81,0.0,-0.97649,2e-05,3.03026]
[1777904578813,42.72,79194.81,0.0,-0.97649,2e-05,3.03026]
[1777904578842,42.72,79194.81,0.0,-0.97649,2e-05,3.03026]
[1777904578908,42.72,79194.81,0.0,-0.97649,2e-05,3.03026]
[1777904578947,42.72,79192.15,0.0,-0.97654,2e-05,3.02427]
[1777904579231,42.72,79192.15,0.0,-0.97654,2e-05,3.02427]
[1777904579283,42.72,79192.15,0.0,-0.97654,2e-05,3.02427]
[1777904579304,42.72,79177.91,0.0,-0.97688,2e-05,2.9872]
[1777904580217,42.72,79171.99,0.0,-0.97701,2e-05,2.97244]
[1777904582740,42.72,79172.29,0.0,-0.977,2e-05,2.97379]
[1777904582782,42.72,79172.29,0.0,-0.977,2e-05,2.97379]
[1777904582785,42.72,79172.29,0.0,-0.977,2e-05,2.97379]
[1777904582826,42.72,79172.29,0.0,-0.977,2e-05,2.97379]
[1777904582841,42.73,79174.64,0.0,-0.97693,2e-05,2.981]
[1777904583238,42.73,79176.72,0.0,-0.97688,2e-05,2.98638]
[1777904585258,42.73,79174.15,0.0,-0.97693,2e-05,2.98084]
[1777904586265,42.73,79167.19,0.0,-0.97709,2e-05,2.96344]
[1777904588150,42.73,79167.19,0.0,-0.97709,2e-05,2.96344]
[1777904588185,42.73,79167.19,0.0,-0.97709,2e-05,2.96344]
[1777904587272,42.73,79158.79,0.0,-0.97728,2e-05,2.94246]
[1777904588242,42.73,79158.79,0.0,-0.97728,2e-05,2.94246]
[1777904588325,42.73,79158.79,0.0,-0.97728,2e-05,2.94246]
[1777904588533,42.73,79158.79,0.0,-0.97728,2e-05,2.94246]
[1777904588583,42.73,79158.79,0.0,-0.97728,2e-05,2.94246]
[1777904588639,42.73,79158.79,0.0,-0.97728,2e-05,2.94246]
[1777904588752,42.73,79158.79,0.0,-0.97728,2e-05,2.94246]
[1777904588829,42.73,79158.79,0.0,-0.97728,2e-05,2.94246]
[1777904588869,42.73,79158.79,0.0,-0.97728,2e-05,2.94246]
[1777904588978,42.73,79158.79,0.0,-0.97728,2e-05,2.94246]
[1777904589079,42.73,79158.79,0.0,-0.97728,2e-05,2.94246]
[1777904589088,42.73,79158.79,0.0,-0.97728,2e-05,2.94246]
[1777904589178,42.74,79157.9,0.0,-0.97729,2e-05,2.94143]
[1777904589233,42.74,79157.9,0.0,-0.97729,2e-05,2.94143]
[1777904589326,42.74,79157.9,0.0,-0.97729,2e-05,2.94143]
[1777904589643,42.74,79157.9,0.0,-0.97729,2e-05,2.94143]
[1777904589698,42.74,79157.9,0.0,-0.97729,2e-05,2.94143]
[1777904589826,42.74,79157.9,0.0,-0.97729,2e-05,2.94143]
[1777904589946,42.74,79157.9,0.0,-0.97729,2e-05,2.94143]
[1777904589983,42.74,79157.9,0.0,-0.97729,2e-05,2.94143]
[1777904590047,42.74,79156.41,0.0,-0.97732,2e-05,2.93825]
[1777904590396,42.74,79156.41,0.0,-0.97732,2e-05,2.93825]
[1777904590551,42.74,79156.41,0.0,-0.97732,2e-05,2.93825]
[1777904590577,42.74,79156.41,0.0,-0.97732,2e-05,2.93825]
[1777904590669,42.74,79156.41,0.0,-0.97732,2e-05,2.93825]
[1777904590899,42.74,79156.41,0.0,-0.97732,2e-05,2.93825]
[1777904590939,42.74,79155.21,0.0,-0.97734,2e-05,2.93581]
[1777904591303,42.74,79157.32,0.0,-0.97729,2e-05,2.94121]
[1777904592819,42.74,79157.32,0.0,-0.97729,2e-05,2.94121]
[1777904592939,42.74,79157.32,0.0,-0.97729,2e-05,2.94121]
[1777904593075,42.74,79157.32,0.0,-0.97729,2e-05,2.94121]
[1777904593161,42.74,79157.32,0.0,-0.97729,2e-05,2.94121]
[1777904593271,42.75,79156.47,0.0,-0.9773,2e-05,2.94029]
[1777904593388,42.75,79156.47,0.0,-0.9773,2e-05,2.94029]
[1777904593477,42.75,79156.47,0.0,-0.9773,2e-05,2.94029]
[1777904593489,42.75,79162.06,0.0,-0.97717,2e-05,2.95463]
[1777904594323,42.75,79167.01,0.0,-0.97705,2e-05,2.96797]
[1777904596380,42.75,79166.31,0.0,-0.97706,2e-05,2.96675]
[1777904596581,42.75,79166.31,0.0,-0.97706,2e-05,2.96675]
[1777904596678,42.75,79166.31,0.0,-0.97706,2e-05,2.96675]
[1777904596719,42.75,79166.31,0.0,-0.97706,2e-05,2.96675]
[1777904597052,42.75,79166.31,0.0,-0.97706,2e-05,2.96675]
[1777904597139,42.75,79166.31,0.0,-0.97706,2e-05,2.96675]
[1777904597381,42.76,79166.14,0.0,-0.97705,2e-05,2.96748]
[1777904597516,42.76,79166.14,0.0,-0.97705,2e-05,2.96748]
[1777904597618,42.76,79163.82,0.0,-0.97711,2e-05,2.9615]
[1777904598578,42.76,79163.82,0.0,-0.97711,2e-05,2.9615]
[1777904600067,42.76,79164.23,0.0,-0.97709,2e-05,2.96315]
[1777904600168,42.76,79162.8,0.0,-0.97711,2e-05,2.96065]
[1777904601077,42.76,79162.8,0.0,-0.97711,2e-05,2.96065]
[1777904601899,42.77,79163.23,0.0,-0.9771,2e-05,2.96235]
[1777904602414,42.77,79163.3,0.0,-0.97709,2e-05,2.96311]
[1777904602794,42.77,79166.86,0.0,-0.977,2e-05,2.97286]
[1777904603374,42.77,79166.86,0.0,-0.977,2e-05,2.97286]
[1777904603385,42.77,79169.72,0.0,-0.97694,2e-05,2.98024]
[1777904604393,42.77,79171.09,0.0,-0.9769,2e-05,2.98434]
[1777904606771,42.78,79174.38,0.0,-0.97681,2e-05,2.99451]
[1777904607414,42.78,79179.87,0.0,-0.97668,2e-05,3.00877]
[1777904608421,42.78,79181.24,0.0,-0.97664,2e-05,3.01285]
[1777904611802,42.78,79181.91,0.0,-0.97662,2e-05,3.01562]
[1777904612290,42.79,79182.61,0.0,-0.97661,2e-05,3.01543]
[1777904612900,42.79,79182.61,0.0,-0.97661,2e-05,3.01543]
[1777904613203,42.79,79192.62,0.0,-0.97637,2e-05,3.04206]
[1777904613292,42.79,79192.62,0.0,-0.97637,2e-05,3.04206]
[1777904613458,42.79,79196.16,0.0,-0.97629,2e-05,3.05136]
[1777904616719,42.79,79195.82,0.0,-0.97629,2e-05,3.05136]
[1777904616745,42.79,79195.82,0.0,-0.97629,2e-05,3.05136]
[1777904616792,42.79,79196.08,0.0,-0.97627,2e-05,3.05294]
[1777904618107,42.79,79196.08,0.0,-0.97627,2e-05,3.05294]
[1777904618215,42.79,79196.08,0.0,-0.97627,2e-05,3.05294]
[1777904618209,42.8,79196.57,0.0,-0.97626,2e-05,3.05467]
[1777904618443,42.8,79196.57,0.0,-0.97626,2e-05,3.05467]
[1777904618904,42.8,79196.57,0.0,-0.97626,2e-05,3.05467]
[1777904618984,42.8,79196.95,0.0,-0.97624,2e-05,3.05611]
[1777904619500,42.8,79207.9,0.0,-0.97598,2e-05,3.08503]
[1777904620562,42.8,79207.9,0.0,-0.97598,2e-05,3.08503]
[1777904620618,42.8,79206.87,0.0,-0.976,2e-05,3.08269]
[1777904622229,42.8,79206.87,0.0,-0.976,2e-05,3.08269]
[1777904622237,42.8,79206.87,0.0,-0.976,2e-05,3.08269]
[1777904622925,42.8,79205.81,0.0,-0.97602,2e-05,3.08028]
[1777904622970,42.8,79211.49,0.0,-0.97588,2e-05,3.09611]
[1777904623527,42.8,79216.45,0.0,-0.97576,2e-05,3.10931]
[1777904624535,42.8,79214.52,0.0,-0.9758,2e-05,3.10452]
[1777904626139,42.8,79214.52,0.0,-0.9758,2e-05,3.10452]
[1777904626238,42.81,79215.87,0.0,-0.97576,2e-05,3.10883]
[1777904626551,42.81,79215.87,0.0,-0.97576,2e-05,3.10883]
[1777904626574,42.81,79217.31,0.0,-0.97573,2e-05,3.11267]
[1777904629191,42.81,79214.58,0.0,-0.97578,2e-05,3.10645]
[1777904629570,42.81,79209.7,0.0,-0.9759,2e-05,3.09347]
[1777904632572,42.81,79209.66,0.0,-0.97589,2e-05,3.09409]
[1777904632591,42.81,79209.58,0.0,-0.97589,2e-05,3.09425]
[1777904633598,42.82,79204.81,0.0,-0.97601,2e-05,3.08198]
[1777904634340,42.82,79204.81,0.0,-0.97601,2e-05,3.08198]
[1777904634569,42.82,79204.81,0.0,-0.97601,2e-05,3.08198]
[1777904634605,42.82,79200.37,0.0,-0.97611,2e-05,3.07061]
[1777904636107,42.82,79198.44,0.0,-0.97615,2e-05,3.06631]
[1777904638633,42.82,79196.64,0.0,-0.97618,2e-05,3.06239]
[1777904642661,42.83,79204.39,0.0,-0.97598,2e-05,3.08454]
[1777904643797,42.83,79204.39,0.0,-0.97598,2e-05,3.08454]
[1777904644068,42.83,79204.39,0.0,-0.97598,2e-05,3.08454]
[1777904644249,42.83,79206.5,0.0,-0.97592,2e-05,3.09093]
[1777904644793,42.83,79206.5,0.0,-0.97592,2e-05,3.09093]
[1777904644807,42.83,79215.94,0.0,-0.97569,2e-05,3.11604]
[1777904645492,42.83,79215.94,0.0,-0.97569,2e-05,3.11604]
[1777904645531,42.83,79215.94,0.0,-0.97569,2e-05,3.11604]
[1777904646273,42.83,79215.94,0.0,-0.97569,2e-05,3.11604]
[1777904645682,42.83,79227.81,0.0,-0.9754,2e-05,3.1482]
[1777904647139,42.83,79227.81,0.0,-0.9754,2e-05,3.1482]
[1777904647194,42.83,79239.44,0.0,-0.9751,2e-05,3.1802]
[1777904649247,42.83,79238.99,0.0,-0.97512,2e-05,3.17899]
[1777904648704,42.84,79236.11,0.0,-0.97519,2e-05,3.17143]
[1777904649392,42.84,79236.11,0.0,-0.97519,2e-05,3.17143]
[1777904649717,42.84,79236.11,0.0,-0.97519,2e-05,3.17143]
[1777904650169,42.84,79236.11,0.0,-0.97519,2e-05,3.17143]
[1777904650718,42.84,79237.77,0.0,-0.97514,2e-05,3.17641]
[1777904652739,42.84,79238.96,0.0,-0.97511,2e-05,3.18012]
[1777904654660,42.84,79239.29,0.0,-0.97509,2e-05,3.18125]
[1777904654985,42.84,79239.29,0.0,-0.97509,2e-05,3.18125]
[1777904655298,42.84,79239.66,0.0,-0.97508,2e-05,3.18273]
[1777904656109,42.84,79239.66,0.0,-0.97508,2e-05,3.18273]
[1777904656178,42.84,79241.97,0.0,-0.97502,2e-05,3.18923]
[1777904656765,42.84,79253.05,0.0,-0.97474,3e-05,3.21962]
[1777904657772,42.84,79252.46,0.0,-0.97475,3e-05,3.21818]
[1777904658381,42.84,79252.46,0.0,-0.97475,3e-05,3.21818]
[1777904658778,42.84,79256.69,0.0,-0.97465,3e-05,3.22993]
[1777904659565,42.84,79256.69,0.0,-0.97465,3e-05,3.22993]
[1777904659771,42.84,79256.69,0.0,-0.97465,3e-05,3.22993]
[1777904659786,42.84,79267.97,0.0,-0.97436,3e-05,3.26109]
[1777904660836,42.84,79267.97,0.0,-0.97436,3e-05,3.26109]
[1777904660947,42.84,79267.97,0.0,-0.97436,3e-05,3.26109]
[1777904660996,42.84,79271.39,0.0,-0.97427,3e-05,3.27064]
[1777904662202,42.84,79271.39,0.0,-0.97427,3e-05,3.27064]
[1777904661800,42.84,79272.98,0.0,-0.97423,3e-05,3.27513]
[1777904662662,42.84,79272.98,0.0,-0.97423,3e-05,3.27513]
[1777904662757,42.84,79272.98,0.0,-0.97423,3e-05,3.27513]
[1777904663209,42.84,79272.98,0.0,-0.97423,3e-05,3.27513]
[1777904663285,42.85,79270.12,0.0,-0.9743,3e-05,3.26731]
[1777904664238,42.85,79265.16,0.0,-0.97443,3e-05,3.25374]
[1777904664821,42.85,79262.47,0.0,-0.97449,3e-05,3.24646]
[1777904667798,42.85,79261.8,0.0,-0.97451,3e-05,3.24488]
[1777904668300,42.85,79261.8,0.0,-0.97451,3e-05,3.24488]
[1777904667843,42.85,79258.75,0.0,-0.97458,3e-05,3.23664]
[1777904668419,42.85,79258.75,0.0,-0.97458,3e-05,3.23664]
[1777904668851,42.85,79252.12,0.0,-0.97475,3e-05,3.21864]
[1777904669858,42.85,79247.55,0.0,-0.97486,3e-05,3.20636]
[1777904670344,42.85,79247.55,0.0,-0.97486,3e-05,3.20636]
[1777904670865,42.85,79245.59,0.0,-0.97491,3e-05,3.20122]
[1777904671872,42.85,79240.88,0.0,-0.97505,2e-05,3.18551]
[1777904672471,42.85,79240.88,0.0,-0.97505,2e-05,3.18551]
[1777904673255,42.85,79240.88,0.0,-0.97505,2e-05,3.18551]
[1777904673232,42.85,79237.75,0.0,-0.97513,2e-05,3.17727]
[1777904673687,42.85,79237.75,0.0,-0.97513,2e-05,3.17727]
[1777904673889,42.85,79226.76,0.0,-0.9754,2e-05,3.14789]
[1777904675255,42.85,79219.5,0.0,-0.97557,2e-05,3.12872]
[1777904676541,42.85,79219.04,0.0,-0.97558,2e-05,3.12781]
[1777904676836,42.85,79219.04,0.0,-0.97558,2e-05,3.12781]
[1777904676910,42.85,79236.48,0.0,-0.97515,2e-05,3.17503]
[1777904678137,42.86,79241.21,0.0,-0.97503,2e-05,3.18808]
[1777904679287,42.86,79241.21,0.0,-0.97503,2e-05,3.18808]
[1777904678924,42.86,79244.1,0.0,-0.97495,3e-05,3.19614]
[1777904680318,42.86,79251.35,0.0,-0.97477,3e-05,3.21609]
[1777904680656,42.86,79251.35,0.0,-0.97477,3e-05,3.21609]
[1777904680938,42.86,79255.98,0.0,-0.97465,3e-05,3.22891]
[1777904682330,42.86,79256.96,0.0,-0.97462,3e-05,3.23175]
[1777904684966,42.86,79255.7,0.0,-0.97465,3e-05,3.22875]
[1777904685973,42.86,79254.02,0.0,-0.97469,3e-05,3.22431]
[1777904686330,42.86,79254.02,0.0,-0.97469,3e-05,3.22431]
[1777904686730,42.86,79254.02,0.0,-0.97469,3e-05,3.22431]
[1777904686980,42.86,79254.17,0.0,-0.97469,3e-05,3.22488]
[1777904687987,42.86,79255.86,0.0,-0.97464,3e-05,3.22966]
[1777904688994,42.86,79257.66,0.0,-0.9746,3e-05,3.23474]
[1777904690001,42.86,79262.99,0.0,-0.97446,3e-05,3.2495]
[1777904690379,42.86,79262.99,0.0,-0.97446,3e-05,3.2495]
[1777904691008,42.86,79264.24,0.0,-0.97443,3e-05,3.25305]
[1777904691912,42.86,79264.24,0.0,-0.97443,3e-05,3.25305]
[1777904692015,42.86,79267.56,0.0,-0.97434,3e-05,3.2623]
[1777904693237,42.86,79267.56,0.0,-0.97434,3e-05,3.2623]
[1777904693271,42.86,79269.32,0.0,-0.97429,3e-05,3.26724]
[1777904693788,42.86,79269.32,0.0,-0.97429,3e-05,3.26724]
[1777904694599,42.86,79269.83,0.0,-0.97428,3e-05,3.26873]
[1777904695386,42.86,79270.55,0.0,-0.97426,3e-05,3.27079]
[1777904696043,42.86,79269.11,0.0,-0.9743,3e-05,3.26689]
[1777904697236,42.86,79269.11,0.0,-0.9743,3e-05,3.26689]
[1777904697914,42.86,79269.92,0.0,-0.97428,3e-05,3.26921]
[1777904698057,42.86,79266.44,0.0,-0.97436,3e-05,3.25968]
[1777904700282,42.86,79266.55,0.0,-0.97436,3e-05,3.26007]
[1777904700830,42.87,79266.99,0.0,-0.97435,3e-05,3.26137]
[1777904701077,42.87,79263.29,0.0,-0.97444,3e-05,3.25127]
[1777904701658,42.87,79263.29,0.0,-0.97444,3e-05,3.25127]
[1777904702012,42.87,79263.29,0.0,-0.97444,3e-05,3.25127]
[1777904703092,42.87,79266.73,0.0,-0.97435,3e-05,3.26094]
[1777904703935,42.87,79266.73,0.0,-0.97435,3e-05,3.26094]
[1777904704111,42.87,79264.47,0.0,-0.97441,3e-05,3.2548]
[1777904704700,42.87,79264.47,0.0,-0.97441,3e-05,3.2548]
[1777904704886,42.87,79264.47,0.0,-0.97441,3e-05,3.2548]
[1777904705112,42.87,79258.19,0.0,-0.97457,3e-05,3.23764]
[1777904706119,42.87,79251.52,0.0,-0.97474,3e-05,3.21952]
[1777904707125,42.87,79248.04,0.0,-0.97482,3e-05,3.21018]
[1777904707587,42.87,79248.04,0.0,-0.97482,3e-05,3.21018]
[1777904708133,42.87,79245.33,0.0,-0.97489,3e-05,3.20298]
[1777904708847,42.87,79245.33,0.0,-0.97489,3e-05,3.20298]
[1777904709140,42.87,79241.98,0.0,-0.97497,2e-05,3.19405]
[1777904709936,42.87,79241.98,0.0,-0.97497,2e-05,3.19405]
[1777904710341,42.87,79238.35,0.0,-0.97506,2e-05,3.18441]
[1777904711154,42.87,79234.0,0.0,-0.97517,2e-05,3.17287]
[1777904711554,42.87,79234.0,0.0,-0.97517,2e-05,3.17287]
[1777904712049,42.87,79234.0,0.0,-0.97517,2e-05,3.17287]
[1777904712241,42.87,79247.59,0.0,-0.97482,3e-05,3.20997]
[1777904713180,42.87,79252.45,0.0,-0.9747,3e-05,3.22341]
[1777904714185,42.87,79249.49,0.0,-0.97477,3e-05,3.21549]
[1777904715192,42.87,79250.67,0.0,-0.97474,3e-05,3.21889]
[1777904716268,42.87,79250.67,0.0,-0.97474,3e-05,3.21889]
[1777904716199,42.87,79252.39,0.0,-0.9747,3e-05,3.22377]
[1777904716497,42.87,79252.39,0.0,-0.9747,3e-05,3.22377]
[1777904716831,42.87,79252.39,0.0,-0.9747,3e-05,3.22377]
[1777904716852,42.87,79252.39,0.0,-0.9747,3e-05,3.22377]
[1777904717337,42.87,79252.39,0.0,-0.9747,3e-05,3.22377]
[1777904717206,42.87,79238.82,0.0,-0.97503,2e-05,3.18701]
[1777904718213,42.88,79235.44,0.0,-0.97512,2e-05,3.1781]
[1777904719220,42.88,79237.57,0.0,-0.97506,2e-05,3.18412]
[1777904721234,42.88,79240.04,0.0,-0.975,2e-05,3.1913]
[1777904721785,42.88,79240.04,0.0,-0.975,2e-05,3.1913]
[1777904722241,42.88,79237.41,0.0,-0.97506,2e-05,3.1844]
[1777904722421,42.88,79237.41,0.0,-0.97506,2e-05,3.1844]
[1777904723248,42.88,79235.34,0.0,-0.97511,2e-05,3.17905]
[1777904726269,42.88,79233.7,0.0,-0.97514,2e-05,3.17538]
[1777904726857,42.88,79233.7,0.0,-0.97514,2e-05,3.17538]
[1777904727335,42.88,79233.7,0.0,-0.97514,2e-05,3.17538]
[1777904727276,42.88,79237.33,0.0,-0.97505,2e-05,3.18546]
[1777904728283,42.88,79234.02,0.0,-0.97513,2e-05,3.17675]
[1777904728873,42.88,79234.02,0.0,-0.97513,2e-05,3.17675]
[1777904729153,42.88,79234.02,0.0,-0.97513,2e-05,3.17675]
[1777904729475,42.88,79233.73,0.0,-0.97513,2e-05,3.17623]
[1777904730297,42.89,79236.88,0.0,-0.97505,2e-05,3.18501]
[1777904733317,42.89,79238.85,0.0,-0.97502,2e-05,3.18795]
[1777904734244,42.89,79238.85,0.0,-0.97502,2e-05,3.18795]
[1777904734325,42.89,79249.69,0.0,-0.97475,3e-05,3.21767]
[1777904734808,42.89,79249.69,0.0,-0.97475,3e-05,3.21767]
[1777904734900,42.89,79249.69,0.0,-0.97475,3e-05,3.21767]
[1777904735332,42.89,79261.88,0.0,-0.97444,3e-05,3.25124]
[1777904736339,42.89,79266.92,0.0,-0.97431,3e-05,3.26526]
[1777904737346,42.89,79270.28,0.0,-0.97422,3e-05,3.27465]
[1777904738333,42.89,79270.28,0.0,-0.97422,3e-05,3.27465]
[1777904738353,42.89,79272.67,0.0,-0.97416,3e-05,3.28135]
[1777904739085,42.89,79272.67,0.0,-0.97416,3e-05,3.28135]
[1777904739121,42.89,79272.67,0.0,-0.97416,3e-05,3.28135]
[1777904739372,42.89,79272.67,0.0,-0.97416,3e-05,3.28135]
[1777904739360,42.89,79271.85,0.0,-0.97418,3e-05,3.27917]
[1777904739423,42.89,79271.85,0.0,-0.97418,3e-05,3.27917]
[1777904739486,42.89,79271.85,0.0,-0.97418,3e-05,3.27917]
[1777904740242,42.89,79271.85,0.0,-0.97418,3e-05,3.27917]
[1777904740367,42.89,79268.23,0.0,-0.97427,3e-05,3.26926]
[1777904741331,42.89,79268.23,0.0,-0.97427,3e-05,3.26926]
[1777904742337,42.89,79268.55,0.0,-0.97426,3e-05,3.27025]
[1777904742381,42.89,79270.93,0.0,-0.9742,3e-05,3.27692]
[1777904743389,42.89,79272.83,0.0,-0.97415,3e-05,3.28227]
[1777904746332,42.89,79272.59,0.0,-0.97415,3e-05,3.28168]
[1777904750234,42.89,79274.08,0.0,-0.97411,3e-05,3.28603]
[1777904751105,42.89,79274.04,0.0,-0.97411,3e-05,3.28611]
[1777904751205,42.89,79271.46,0.0,-0.97418,3e-05,3.27905]
[1777904752457,42.89,79272.96,0.0,-0.97414,3e-05,3.28327]
[1777904753801,42.89,79272.96,0.0,-0.97414,3e-05,3.28327]
[1777904753838,42.89,79272.96,0.0,-0.97414,3e-05,3.28327]
[1777904754394,42.89,79276.12,0.0,-0.97406,3e-05,3.29214]
[1777904754471,42.89,79284.1,0.0,-0.97385,3e-05,3.31433]
[1777904755478,42.89,79284.25,0.0,-0.97385,3e-05,3.31476]
[1777904757998,42.89,79285.5,0.0,-0.97381,3e-05,3.31827]
[1777904760513,42.9,79283.36,0.0,-0.97387,3e-05,3.31232]
[1777904762527,42.9,79285.68,0.0,-0.97381,3e-05,3.31882]
[1777904764055,42.9,79285.68,0.0,-0.97381,3e-05,3.31882]
[1777904767888,42.9,79285.62,0.0,-0.97381,3e-05,3.3187]
[1777904768154,42.9,79285.62,0.0,-0.97381,3e-05,3.3187]
[1777904768209,42.9,79287.06,0.0,-0.97377,3e-05,3.32274]
[1777904768839,42.9,79287.06,0.0,-0.97377,3e-05,3.32274]
[1777904768848,42.9,79304.01,0.0,-0.97333,3e-05,3.37032]
[1777904769610,42.9,79304.01,0.0,-0.97333,3e-05,3.37032]
[1777904770029,42.9,79304.01,0.0,-0.97333,3e-05,3.37032]
[1777904770034,42.89,79307.13,0.0,-0.97325,3e-05,3.37897]
[1777904770588,42.89,79304.69,0.0,-0.97331,3e-05,3.37207]
[1777904771902,42.89,79304.69,0.0,-0.97331,3e-05,3.37207]
[1777904772602,42.89,79307.07,0.0,-0.97325,3e-05,3.37865]
[1777904774106,42.89,79307.07,0.0,-0.97325,3e-05,3.37865]
[1777904775024,42.89,79307.51,0.0,-0.97324,3e-05,3.37973]
[1777904775086,42.89,79305.16,0.0,-0.9733,3e-05,3.37301]
[1777904776629,42.89,79306.36,0.0,-0.97327,3e-05,3.37633]
[1777904777632,42.89,79306.36,0.0,-0.97327,3e-05,3.37633]
[1777904778105,42.89,79306.36,0.0,-0.97327,3e-05,3.37633]
[1777904778144,42.89,79303.99,0.0,-0.97334,3e-05,3.3695]
[1777904781660,42.89,79303.47,0.0,-0.97335,3e-05,3.36791]
[1777904782178,42.89,79300.6,0.0,-0.97343,3e-05,3.35973]
[1777904782624,42.89,79300.6,0.0,-0.97343,3e-05,3.35973]
[1777904782672,42.89,79295.88,0.0,-0.97355,3e-05,3.34647]
[1777904783790,42.89,79295.88,0.0,-0.97355,3e-05,3.34647]
[1777904785854,42.89,79295.11,0.0,-0.97357,3e-05,3.34428]
[1777904785956,42.89,79299.77,0.0,-0.97345,3e-05,3.35737]
[1777904786700,42.89,79301.6,0.0,-0.9734,3e-05,3.36249]
[1777904787706,42.89,79303.31,0.0,-0.97336,3e-05,3.36727]
[1777904789721,42.89,79307.97,0.0,-0.97324,3e-05,3.38035]
[1777904790728,42.89,79309.34,0.0,-0.9732,3e-05,3.38416]
[1777904791735,42.89,79311.88,0.0,-0.97316,3e-05,3.38804]
[1777904792935,42.89,79311.88,0.0,-0.97316,3e-05,3.38804]
[1777904794045,42.89,79311.42,0.0,-0.97317,3e-05,3.38658]
[1777904794250,42.89,79311.42,0.0,-0.97317,3e-05,3.38658]
[1777904794344,42.89,79312.76,0.0,-0.97314,3e-05,3.3903]
[1777904794756,42.89,79321.19,0.0,-0.97291,3e-05,3.41425]
[1777904796133,42.89,79322.98,0.0,-0.97287,3e-05,3.4191]
[1777904796804,42.89,79322.98,0.0,-0.97287,3e-05,3.4191]
[1777904797150,42.89,79322.98,0.0,-0.97287,3e-05,3.4191]
[1777904797158,42.89,79340.59,0.0,-0.9724,3e-05,3.46945]
[1777904798016,42.89,79340.59,0.0,-0.9724,3e-05,3.46945]
[1777904798117,42.89,79350.71,0.0,-0.97212,3e-05,3.49849]
[1777904798784,42.89,79354.24,0.0,-0.97203,3e-05,3.50874]
[1777904799470,42.89,79354.24,0.0,-0.97203,3e-05,3.50874]
[1777904800255,42.89,79354.24,0.0,-0.97203,3e-05,3.50874]
[1777904800543,42.89,79357.33,0.0,-0.97195,3e-05,3.51718]
[1777904801296,42.89,79357.33,0.0,-0.97195,3e-05,3.51718]
[1777904801345,42.89,79372.97,0.0,-0.97151,3e-05,3.56291]
[1777904801865,42.89,79372.97,0.0,-0.97151,3e-05,3.56291]
[1777904802237,42.89,79372.97,0.0,-0.97151,3e-05,3.56291]
[1777904802300,42.89,79372.97,0.0,-0.97151,3e-05,3.56291]
[1777904802309,42.88,79386.24,0.0,-0.97115,3e-05,3.60136]
[1777904803135,42.88,79386.24,0.0,-0.97115,3e-05,3.60136]
[1777904803166,42.88,79385.2,0.0,-0.97118,3e-05,3.59784]
[1777904804093,42.88,79385.2,0.0,-0.97118,3e-05,3.59784]
[1777904805271,42.88,79385.95,0.0,-0.97117,3e-05,3.59962]
[1777904805314,42.88,79385.95,0.0,-0.97117,3e-05,3.59962]
[1777904805367,42.88,79381.5,0.0,-0.9713,3e-05,3.58603]
[1777904805479,42.88,79381.5,0.0,-0.9713,3e-05,3.58603]
[1777904806123,42.88,79381.5,0.0,-0.9713,3e-05,3.58603]
[1777904806220,42.88,79381.5,0.0,-0.9713,3e-05,3.58603]
[1777904806304,42.88,79382.39,0.0,-0.97127,3e-05,3.58824]
[1777904806459,42.88,79382.39,0.0,-0.97127,3e-05,3.58824]
[1777904807159,42.88,79382.39,0.0,-0.97127,3e-05,3.58824]
[1777904807245,42.88,79376.35,0.0,-0.97145,3e-05,3.57002]
[1777904807585,42.88,79376.35,0.0,-0.97145,3e-05,3.57002]
[1777904807852,42.88,79370.38,0.0,-0.97161,3e-05,3.55248]
[1777904809866,42.87,79368.77,0.0,-0.97166,3e-05,3.54702]
[1777904811197,42.87,79368.77,0.0,-0.97166,3e-05,3.54702]
[1777904811431,42.87,79368.77,0.0,-0.97166,3e-05,3.54702]
[1777904811459,42.87,79368.2,0.0,-0.97169,3e-05,3.54465]
[1777904811499,42.87,79368.2,0.0,-0.97169,3e-05,3.54465]
[1777904811932,42.87,79368.2,0.0,-0.97169,3e-05,3.54465]
[1777904812187,42.87,79368.2,0.0,-0.97169,3e-05,3.54465]
[1777904812261,42.86,79358.03,0.0,-0.972,3e-05,3.51153]
[1777904812887,42.86,79351.26,0.0,-0.97219,3e-05,3.49187]
[1777904813894,42.85,79348.74,0.0,-0.97228,3e-05,3.48169]
[1777904815907,42.85,79348.43,0.0,-0.97229,3e-05,3.4803]
[1777904816915,42.85,79347.18,0.0,-0.97233,3e-05,3.47645]
[1777904817921,42.85,79350.03,0.0,-0.97226,3e-05,3.48445]
[1777904818583,42.85,79350.03,0.0,-0.97226,3e-05,3.48445]
[1777904819231,42.85,79350.03,0.0,-0.97226,3e-05,3.48445]
[1777904819251,42.85,79356.18,0.0,-0.97209,3e-05,3.50179]
[1777904820135,42.85,79356.18,0.0,-0.97209,3e-05,3.50179]
[1777904820280,42.85,79356.18,0.0,-0.97209,3e-05,3.50179]
[1777904820381,42.85,79359.47,0.0,-0.97201,3e-05,3.51108]
[1777904821180,42.84,79365.1,0.0,-0.97188,3e-05,3.52453]
[1777904821950,42.84,79366.76,0.0,-0.97183,3e-05,3.52938]
[1777904823738,42.83,79367.06,0.0,-0.97186,3e-05,3.52709]
[1777904823840,42.83,79367.06,0.0,-0.97186,3e-05,3.52709]
[1777904823964,42.82,79349.83,0.0,-0.97236,3e-05,3.47387]
[1777904824971,42.8,79347.71,0.0,-0.97245,3e-05,3.46439]
[1777904827185,42.8,79349.8,0.0,-0.97239,3e-05,3.46999]
[1777904829281,42.8,79349.96,0.0,-0.97239,3e-05,3.47022]
[1777904829534,42.8,79350.99,0.0,-0.97237,3e-05,3.47297]
[1777904829880,42.8,79350.99,0.0,-0.97237,3e-05,3.47297]
[1777904830081,42.8,79350.99,0.0,-0.97237,3e-05,3.47297]
[1777904830391,42.8,79345.63,0.0,-0.97251,3e-05,3.45728]
[1777904831158,42.8,79345.63,0.0,-0.97251,3e-05,3.45728]
[1777904831339,42.8,79345.63,0.0,-0.97251,3e-05,3.45728]
[1777904831435,42.8,79341.16,0.0,-0.97264,3e-05,3.44421]
[1777904831510,42.8,79341.16,0.0,-0.97264,3e-05,3.44421]
[1777904831860,42.8,79341.16,0.0,-0.97264,3e-05,3.44421]
[1777904832020,42.8,79337.25,0.0,-0.97274,3e-05,3.43281]
[1777904832517,42.8,79337.25,0.0,-0.97274,3e-05,3.43281]
[1777904832870,42.8,79337.25,0.0,-0.97274,3e-05,3.43281]
[1777904833027,42.8,79339.81,0.0,-0.97268,3e-05,3.43998]
[1777904834033,42.8,79342.4,0.0,-0.97261,3e-05,3.44724]
[1777904835327,42.8,79342.4,0.0,-0.97261,3e-05,3.44724]
[1777904835389,42.8,79345.79,0.0,-0.97252,3e-05,3.45679]
[1777904836048,42.8,79348.59,0.0,-0.97244,3e-05,3.46465]
[1777904837060,42.8,79353.98,0.0,-0.9723,3e-05,3.47999]
[1777904838834,42.8,79354.65,0.0,-0.97228,3e-05,3.48168]
[1777904839359,42.8,79354.65,0.0,-0.97228,3e-05,3.48168]
[1777904839426,42.79,79360.3,0.0,-0.97213,3e-05,3.49781]
[1777904840081,42.79,79364.28,0.0,-0.97203,3e-05,3.5091]
[1777904841201,42.79,79364.28,0.0,-0.97203,3e-05,3.5091]
[1777904841407,42.79,79364.28,0.0,-0.97203,3e-05,3.5091]
[1777904841426,42.79,79362.03,0.0,-0.97209,3e-05,3.50224]
[1777904842095,42.79,79353.38,0.0,-0.97233,3e-05,3.47686]
[1777904843102,42.79,79352.61,0.0,-0.97235,3e-05,3.47438]
[1777904847150,42.79,79352.18,0.0,-0.97237,3e-05,3.47241]
[1777904847412,42.79,79352.18,0.0,-0.97237,3e-05,3.47241]
[1777904847471,42.79,79356.34,0.0,-0.97226,3e-05,3.4842]
[1777904847601,42.79,79356.34,0.0,-0.97226,3e-05,3.4842]
[1777904848137,42.79,79359.24,0.0,-0.97218,3e-05,3.49235]
[1777904849144,42.79,79355.27,0.0,-0.9723,3e-05,3.48057]
[1777904850432,42.78,79353.67,0.0,-0.97234,3e-05,3.47569]
[1777904851158,42.78,79352.11,0.0,-0.97241,3e-05,3.46765]
[1777904852036,42.78,79352.11,0.0,-0.97241,3e-05,3.46765]
[1777904852165,42.78,79357.51,0.0,-0.97227,3e-05,3.48304]
[1777904852653,42.78,79357.51,0.0,-0.97227,3e-05,3.48304]
[1777904852994,42.78,79357.51,0.0,-0.97227,3e-05,3.48304]
[1777904853168,42.78,79357.51,0.0,-0.97227,3e-05,3.48304]
[1777904853172,42.78,79363.33,0.0,-0.97211,3e-05,3.49968]
[1777904853745,42.78,79363.33,0.0,-0.97211,3e-05,3.49968]
[1777904854025,42.78,79363.33,0.0,-0.97211,3e-05,3.49968]
[1777904854179,42.78,79367.97,0.0,-0.97198,3e-05,3.51291]
[1777904854675,42.78,79367.97,0.0,-0.97198,3e-05,3.51291]
[1777904854748,42.78,79367.97,0.0,-0.97198,3e-05,3.51291]
[1777904855099,42.78,79367.97,0.0,-0.97198,3e-05,3.51291]
[1777904855173,42.78,79367.97,0.0,-0.97198,3e-05,3.51291]
[1777904855511,42.78,79367.97,0.0,-0.97198,3e-05,3.51291]
[1777904855514,42.78,79382.79,0.0,-0.97158,3e-05,3.55601]
[1777904856193,42.77,79382.33,0.0,-0.97163,3e-05,3.55092]
[1777904857200,42.76,79384.01,0.0,-0.97161,3e-05,3.55222]
[1777904857726,42.76,79384.01,0.0,-0.97161,3e-05,3.55222]
[1777904858207,42.74,79378.1,0.0,-0.97181,3e-05,3.53123]
[1777904859214,42.73,79372.54,0.0,-0.972,3e-05,3.51171]
[1777904861228,42.73,79370.15,0.0,-0.97207,3e-05,3.50415]
[1777904862235,42.73,79367.96,0.0,-0.97213,3e-05,3.4975]
[1777904863242,42.73,79369.98,0.0,-0.97208,3e-05,3.50311]
[1777904867270,42.73,79371.87,0.0,-0.97204,3e-05,3.5075]
[1777904869283,42.72,79370.68,0.0,-0.97208,3e-05,3.50346]
[1777904871523,42.72,79370.78,0.0,-0.97208,3e-05,3.50348]
[1777904871299,42.72,79367.14,0.0,-0.97218,3e-05,3.49261]
[1777904871866,42.72,79367.14,0.0,-0.97218,3e-05,3.49261]
[1777904872305,42.72,79376.08,0.0,-0.97194,3e-05,3.51841]
[1777904873312,42.72,79373.75,0.0,-0.972,3e-05,3.5113]
[1777904875326,42.72,79380.74,0.0,-0.97182,3e-05,3.53116]
[1777904876333,42.71,79383.45,0.0,-0.97177,3e-05,3.53589]
[1777904878389,42.69,79376.25,0.0,-0.97203,3e-05,3.50836]
[1777904879396,42.69,79369.54,0.0,-0.97222,3e-05,3.48853]
[1777904880216,42.69,79369.54,0.0,-0.97222,3e-05,3.48853]
[1777904880403,42.69,79365.38,0.0,-0.97233,3e-05,3.4762]
[1777904880761,42.69,79365.38,0.0,-0.97233,3e-05,3.4762]
[1777904881156,42.69,79365.38,0.0,-0.97233,3e-05,3.4762]
[1777904881326,42.69,79365.38,0.0,-0.97233,3e-05,3.4762]
[1777904881410,42.68,79355.97,0.0,-0.97259,3e-05,3.44876]
[1777904881660,42.68,79355.97,0.0,-0.97259,3e-05,3.44876]
[1777904882028,42.68,79355.97,0.0,-0.97259,3e-05,3.44876]
[1777904882366,42.68,79355.97,0.0,-0.97259,3e-05,3.44876]
[1777904882417,42.68,79333.51,0.0,-0.9732,3e-05,3.38427]
[1777904882788,42.68,79333.51,0.0,-0.9732,3e-05,3.38427]
[1777904883424,42.68,79330.59,0.0,-0.97328,3e-05,3.3752]
[1777904883561,42.68,79330.59,0.0,-0.97328,3e-05,3.3752]
[1777904884430,42.68,79332.34,0.0,-0.97324,3e-05,3.38011]
[1777904885081,42.68,79332.34,0.0,-0.97324,3e-05,3.38011]
[1777904885438,42.68,79334.05,0.0,-0.97319,3e-05,3.3849]
[1777904887083,42.68,79333.73,0.0,-0.97321,3e-05,3.3832]
[1777904887762,42.68,79332.7,0.0,-0.97323,3e-05,3.3802]
[1777904888459,42.68,79331.29,0.0,-0.97327,3e-05,3.37613]
[1777904889466,42.68,79332.54,0.0,-0.97324,3e-05,3.37961]
[1777904889654,42.68,79332.54,0.0,-0.97324,3e-05,3.37961]
[1777904892487,42.68,79335.3,0.0,-0.97317,3e-05,3.38726]
[1777904893494,42.68,79338.33,0.0,-0.97309,3e-05,3.39582]
[1777904894501,42.68,79341.26,0.0,-0.97301,3e-05,3.40409]
[1777904897522,42.68,79338.76,0.0,-0.97308,3e-05,3.39664]
[1777904900543,42.67,79341.62,0.0,-0.97301,3e-05,3.40454]
[1777904901550,42.67,79340.15,0.0,-0.97305,3e-05,3.40024]
[1777904903564,42.67,79338.4,0.0,-0.9731,3e-05,3.39506]
[1777904908599,42.67,79338.32,0.0,-0.9731,3e-05,3.3944]
[1777904909606,42.67,79341.82,0.0,-0.97301,3e-05,3.4043]
[1777904911372,42.67,79341.82,0.0,-0.97301,3e-05,3.4043]
[1777904911436,42.67,79346.85,0.0,-0.9729,3e-05,3.41519]
[1777904911620,42.67,79348.46,0.0,-0.97286,3e-05,3.41981]
[1777904913380,42.67,79348.46,0.0,-0.97286,3e-05,3.41981]
[1777904913571,42.67,79348.46,0.0,-0.97286,3e-05,3.41981]
[1777904913418,42.67,79349.73,0.0,-0.97283,3e-05,3.42317]
[1777904913634,42.67,79343.78,0.0,-0.97299,3e-05,3.40613]
[1777904915208,42.67,79343.78,0.0,-0.97299,3e-05,3.40613]
[1777904915920,42.67,79343.26,0.0,-0.973,3e-05,3.40443]
[1777904916173,42.67,79337.91,0.0,-0.97315,3e-05,3.38834]
[1777904917526,42.67,79337.91,0.0,-0.97315,3e-05,3.38834]
[1777904917570,42.67,79333.25,0.0,-0.97328,3e-05,3.37502]
[1777904917600,42.67,79333.25,0.0,-0.97328,3e-05,3.37502]
[1777904918280,42.67,79333.25,0.0,-0.97328,3e-05,3.37502]
[1777904918298,42.67,79333.25,0.0,-0.97328,3e-05,3.37502]
[1777904918365,42.67,79326.78,0.0,-0.97345,3e-05,3.35665]
[1777904918669,42.67,79314.86,0.0,-0.97376,3e-05,3.32306]
[1777904919651,42.67,79314.86,0.0,-0.97376,3e-05,3.32306]
[1777904919888,42.67,79314.86,0.0,-0.97376,3e-05,3.32306]
[1777904920172,42.67,79314.86,0.0,-0.97376,3e-05,3.32306]
[1777904920239,42.67,79309.14,0.0,-0.97391,3e-05,3.3071]
[1777904920683,42.67,79311.43,0.0,-0.97385,3e-05,3.31351]
[1777904921690,42.67,79312.72,0.0,-0.97382,3e-05,3.31717]
[1777904923165,42.67,79312.72,0.0,-0.97382,3e-05,3.31717]
[1777904923474,42.67,79312.72,0.0,-0.97382,3e-05,3.31717]
[1777904924119,42.67,79312.86,0.0,-0.97381,3e-05,3.31764]
[1777904924185,42.67,79310.82,0.0,-0.97386,3e-05,3.31197]
[1777904925324,42.67,79310.82,0.0,-0.97386,3e-05,3.31197]
[1777904925374,42.67,79305.52,0.0,-0.974,3e-05,3.29722]
[1777904926191,42.67,79305.52,0.0,-0.974,3e-05,3.29722]
[1777904926455,42.67,79292.04,0.0,-0.97435,3e-05,3.25987]
[1777904927426,42.67,79292.04,0.0,-0.97435,3e-05,3.25987]
[1777904927550,42.67,79292.04,0.0,-0.97435,3e-05,3.25987]
[1777904927495,42.67,79283.08,0.0,-0.97458,3e-05,3.2353]
[1777904927952,42.67,79283.08,0.0,-0.97458,3e-05,3.2353]
[1777904928039,42.67,79276.76,0.0,-0.97474,3e-05,3.21793]
[1777904928741,42.67,79273.94,0.0,-0.97481,3e-05,3.21041]
[1777904930787,42.67,79274.44,0.0,-0.97479,3e-05,3.21199]
[1777904931108,42.67,79274.44,0.0,-0.97479,3e-05,3.21199]
[1777904931166,42.67,79274.44,0.0,-0.97479,3e-05,3.21199]
[1777904931216,42.67,79274.44,0.0,-0.97479,3e-05,3.21199]
[1777904931305,42.67,79274.44,0.0,-0.97479,3e-05,3.21199]
[1777904931345,42.67,79274.44,0.0,-0.97479,3e-05,3.21199]
[1777904931459,42.67,79274.44,0.0,-0.97479,3e-05,3.21199]
[1777904931537,42.67,79279.07,0.0,-0.97467,3e-05,3.22509]
[1777904931761,42.67,79279.07,0.0,-0.97467,3e-05,3.22509]
[1777904932085,42.67,79279.07,0.0,-0.97467,3e-05,3.22509]
[1777904932122,42.67,79279.07,0.0,-0.97467,3e-05,3.22509]
[1777904932214,42.67,79279.07,0.0,-0.97467,3e-05,3.22509]
[1777904932411,42.67,79279.07,0.0,-0.97467,3e-05,3.22509]
[1777904932458,42.67,79279.07,0.0,-0.97467,3e-05,3.22509]
[1777904932560,42.67,79279.07,0.0,-0.97467,3e-05,3.22509]
[1777904932559,42.67,79283.38,0.0,-0.97456,3e-05,3.23711]
[1777904932609,42.67,79283.38,0.0,-0.97456,3e-05,3.23711]
[1777904932771,42.67,79281.61,0.0,-0.9746,3e-05,3.23224]
[1777904934494,42.67,79281.61,0.0,-0.9746,3e-05,3.23224]
[1777904934522,42.67,79283.76,0.0,-0.97455,3e-05,3.2385]
[1777904935143,42.67,79283.76,0.0,-0.97455,3e-05,3.2385]
[1777904935241,42.67,79283.76,0.0,-0.97455,3e-05,3.2385]
[1777904935335,42.67,79283.76,0.0,-0.97455,3e-05,3.2385]
[1777904935435,42.67,79283.76,0.0,-0.97455,3e-05,3.2385]
[1777904935932,42.67,79284.68,0.0,-0.97452,3e-05,3.24119]
[1777904936080,42.67,79284.68,0.0,-0.97452,3e-05,3.24119]
[1777904936152,42.67,79284.68,0.0,-0.97452,3e-05,3.24119]
[1777904936203,42.67,79284.68,0.0,-0.97452,3e-05,3.24119]
[1777904936264,42.67,79284.68,0.0,-0.97452,3e-05,3.24119]
[1777904936335,42.67,79284.68,0.0,-0.97452,3e-05,3.24119]
[1777904936420,42.67,79283.4,0.0,-0.97455,3e-05,3.23783]
[1777904936823,42.67,79283.4,0.0,-0.97455,3e-05,3.23783]
[1777904936835,42.67,79283.4,0.0,-0.97455,3e-05,3.23783]
[1777904936962,42.67,79283.4,0.0,-0.97455,3e-05,3.23783]
[1777904937078,42.67,79283.4,0.0,-0.97455,3e-05,3.23783]
[1777904937229,42.67,79283.4,0.0,-0.97455,3e-05,3.23783]
[1777904937302,42.67,79283.4,0.0,-0.97455,3e-05,3.23783]
[1777904937331,42.67,79283.4,0.0,-0.97455,3e-05,3.23783]
[1777904937575,42.67,79283.4,0.0,-0.97455,3e-05,3.23783]
[1777904937695,42.67,79282.84,0.0,-0.97456,3e-05,3.23646]
[1777904937822,42.67,79282.84,0.0,-0.97456,3e-05,3.23646]
[1777904937830,42.67,79282.84,0.0,-0.97456,3e-05,3.23646]
[1777904937886,42.67,79282.84,0.0,-0.97456,3e-05,3.23646]
[1777904938152,42.67,79282.84,0.0,-0.97456,3e-05,3.23646]
[1777904938726,42.68,79283.96,0.0,-0.97453,3e-05,3.23971]
[1777904938958,42.68,79283.96,0.0,-0.97453,3e-05,3.23971]
[1777904939046,42.68,79283.96,0.0,-0.97453,3e-05,3.23971]
[1777904939310,42.68,79283.96,0.0,-0.97453,3e-05,3.23971]
[1777904939593,42.68,79283.96,0.0,-0.97453,3e-05,3.23971]
[1777904939353,42.68,79300.24,0.0,-0.97412,3e-05,3.28489]
[1777904939669,42.68,79300.24,0.0,-0.97412,3e-05,3.28489]
[1777904939700,42.68,79300.24,0.0,-0.97412,3e-05,3.28489]
[1777904939909,42.68,79300.24,0.0,-0.97412,3e-05,3.28489]
[1777904940042,42.68,79300.24,0.0,-0.97412,3e-05,3.28489]
[1777904940134,42.68,79300.24,0.0,-0.97412,3e-05,3.28489]
[1777904940140,42.68,79306.39,0.0,-0.97396,3e-05,3.3021]
[1777904940939,42.68,79306.39,0.0,-0.97396,3e-05,3.3021]
[1777904941034,42.68,79306.39,0.0,-0.97396,3e-05,3.3021]
[1777904941047,42.68,79306.39,0.0,-0.97396,3e-05,3.3021]
[1777904941142,42.68,79306.39,0.0,-0.97396,3e-05,3.3021]
[1777904941167,42.68,79306.39,0.0,-0.97396,3e-05,3.3021]
[1777904941319,42.68,79306.39,0.0,-0.97396,3e-05,3.3021]
[1777904941437,42.68,79306.39,0.0,-0.97396,3e-05,3.3021]
[1777904941492,42.68,79306.39,0.0,-0.97396,3e-05,3.3021]
[1777904941535,42.68,79309.34,0.0,-0.97388,3e-05,3.3104]
[1777904941843,42.68,79309.34,0.0,-0.97388,3e-05,3.3104]
[1777904941913,42.68,79309.34,0.0,-0.97388,3e-05,3.3104]
[1777904941980,42.68,79309.34,0.0,-0.97388,3e-05,3.3104]
[1777904942069,42.68,79309.34,0.0,-0.97388,3e-05,3.3104]
[1777904942238,42.68,79309.34,0.0,-0.97388,3e-05,3.3104]
[1777904942252,42.68,79306.57,0.0,-0.97395,3e-05,3.30272]
[1777904942663,42.68,79306.57,0.0,-0.97395,3e-05,3.30272]
[1777904942784,42.68,79306.57,0.0,-0.97395,3e-05,3.30272]
[1777904942829,42.68,79306.57,0.0,-0.97395,3e-05,3.30272]
[1777904942963,42.68,79306.57,0.0,-0.97395,3e-05,3.30272]
[1777904943052,42.68,79306.57,0.0,-0.97395,3e-05,3.30272]
[1777904943078,42.68,79306.57,0.0,-0.97395,3e-05,3.30272]
[1777904943188,42.68,79306.57,0.0,-0.97395,3e-05,3.30272]
[1777904943221,42.68,79306.57,0.0,-0.97395,3e-05,3.30272]
[1777904943329,42.68,79306.57,0.0,-0.97395,3e-05,3.30272]
[1777904943686,42.68,79305.94,0.0,-0.97397,3e-05,3.30102]
[1777904943732,42.68,79305.94,0.0,-0.97397,3e-05,3.30102]
[1777904943830,42.68,79305.94,0.0,-0.97397,3e-05,3.30102]
[1777904944026,42.68,79305.94,0.0,-0.97397,3e-05,3.30102]
[1777904944086,42.68,79305.94,0.0,-0.97397,3e-05,3.30102]
[1777904944198,42.68,79305.94,0.0,-0.97397,3e-05,3.30102]
[1777904944314,42.68,79305.94,0.0,-0.97397,3e-05,3.30102]
[1777904944328,42.68,79305.94,0.0,-0.97397,3e-05,3.30102]
[1777904944364,42.68,79305.94,0.0,-0.97397,3e-05,3.30102]
[1777904944855,42.68,79303.76,0.0,-0.97402,3e-05,3.29501]
[1777904945835,42.68,79303.76,0.0,-0.97402,3e-05,3.29501]
[1777904945909,42.68,79303.76,0.0,-0.97402,3e-05,3.29501]
[1777904945957,42.68,79303.76,0.0,-0.97402,3e-05,3.29501]
[1777904946036,42.68,79303.76,0.0,-0.97402,3e-05,3.29501]
[1777904946045,42.68,79303.76,0.0,-0.97402,3e-05,3.29501]
[1777904946078,42.68,79303.76,0.0,-0.97402,3e-05,3.29501]
[1777904946598,42.68,79303.76,0.0,-0.97402,3e-05,3.29501]
[1777904946178,42.68,79302.38,0.0,-0.97406,3e-05,3.29132]
[1777904946713,42.68,79302.38,0.0,-0.97406,3e-05,3.29132]
[1777904946830,42.68,79302.38,0.0,-0.97406,3e-05,3.29132]
[1777904946861,42.68,79302.38,0.0,-0.97406,3e-05,3.29132]
[1777904947560,42.68,79302.38,0.0,-0.97406,3e-05,3.29132]
[1777904948346,42.68,79301.35,0.0,-0.97408,3e-05,3.28845]
[1777904948458,42.68,79301.35,0.0,-0.97408,3e-05,3.28845]
[1777904948578,42.68,79301.35,0.0,-0.97408,3e-05,3.28845]
[1777904948545,42.68,79302.71,0.0,-0.97405,3e-05,3.29242]
[1777904948692,42.68,79302.71,0.0,-0.97405,3e-05,3.29242]
[1777904950385,42.68,79302.42,0.0,-0.97405,3e-05,3.29161]
[1777904950524,42.68,79302.42,0.0,-0.97405,3e-05,3.29161]
[1777904950557,42.68,79302.42,0.0,-0.97405,3e-05,3.29161]
[1777904950578,42.68,79302.42,0.0,-0.97405,3e-05,3.29161]
[1777904950638,42.68,79302.86,0.0,-0.97404,3e-05,3.29301]
[1777904950685,42.68,79302.86,0.0,-0.97404,3e-05,3.29301]
[1777904950809,42.68,79302.86,0.0,-0.97404,3e-05,3.29301]
[1777904951456,42.68,79302.86,0.0,-0.97404,3e-05,3.29301]
[1777904951540,42.68,79302.86,0.0,-0.97404,3e-05,3.29301]
[1777904951578,42.68,79302.86,0.0,-0.97404,3e-05,3.29301]
[1777904951494,42.68,79301.62,0.0,-0.97407,3e-05,3.28965]
[1777904951801,42.68,79301.62,0.0,-0.97407,3e-05,3.28965]
[1777904952136,42.68,79301.62,0.0,-0.97407,3e-05,3.28965]
[1777904952271,42.68,79301.62,0.0,-0.97407,3e-05,3.28965]
[1777904952327,42.68,79301.62,0.0,-0.97407,3e-05,3.28965]
[1777904952492,42.68,79301.62,0.0,-0.97407,3e-05,3.28965]
[1777904952578,42.68,79301.62,0.0,-0.97407,3e-05,3.28965]
[1777904952495,42.68,79308.6,0.0,-0.97389,3e-05,3.3092]
[1777904952705,42.68,79308.6,0.0,-0.97389,3e-05,3.3092]
[1777904952816,42.68,79308.6,0.0,-0.97389,3e-05,3.3092]
[1777904952830,42.68,79308.6,0.0,-0.97389,3e-05,3.3092]
[1777904952955,42.68,79308.6,0.0,-0.97389,3e-05,3.3092]
[1777904953153,42.68,79308.6,0.0,-0.97389,3e-05,3.3092]
[1777904953639,42.68,79308.3,0.0,-0.9739,3e-05,3.30842]
[1777904953983,42.68,79308.3,0.0,-0.9739,3e-05,3.30842]
[1777904954071,42.68,79308.3,0.0,-0.9739,3e-05,3.30842]
[1777904954078,42.68,79308.3,0.0,-0.9739,3e-05,3.30842]
[1777904954103,42.68,79308.3,0.0,-0.9739,3e-05,3.30842]
[1777904954426,42.68,79308.3,0.0,-0.9739,3e-05,3.30842]
[1777904954577,42.68,79308.3,0.0,-0.9739,3e-05,3.30842]
[1777904954603,42.68,79308.3,0.0,-0.9739,3e-05,3.30842]
[1777904954527,42.68,79305.18,0.0,-0.97398,3e-05,3.29978]
[1777904956118,42.68,79304.49,0.0,-0.974,3e-05,3.29785]
[1777904956135,42.68,79304.49,0.0,-0.974,3e-05,3.29785]
[1777904956223,42.68,79304.49,0.0,-0.974,3e-05,3.29785]
[1777904956483,42.68,79304.49,0.0,-0.974,3e-05,3.29785]
[1777904958086,42.68,79302.45,0.0,-0.97405,3e-05,3.29234]
[1777904958142,42.68,79302.45,0.0,-0.97405,3e-05,3.29234]
[1777904958243,42.68,79301.16,0.0,-0.97408,3e-05,3.28893]
[1777904959956,42.68,79301.83,0.0,-0.97406,3e-05,3.2908]
[1777904961187,42.68,79300.98,0.0,-0.97408,3e-05,3.28853]
[1777904961759,42.68,79301.46,0.0,-0.97407,3e-05,3.29007]
[1777904962111,42.68,79301.46,0.0,-0.97407,3e-05,3.29007]
[1777904965433,42.68,79302.45,0.0,-0.97404,3e-05,3.29303]
[1777904965867,42.68,79302.2,0.0,-0.97404,3e-05,3.29253]
[1777904966304,42.68,79302.2,0.0,-0.97404,3e-05,3.29253]
[1777904966327,42.68,79302.2,0.0,-0.97404,3e-05,3.29253]
[1777904966481,42.68,79302.2,0.0,-0.97404,3e-05,3.29253]
[1777904966549,42.68,79295.46,0.0,-0.97422,3e-05,3.27388]
[1777904967009,42.68,79282.85,0.0,-0.97454,3e-05,3.23901]
[1777904968017,42.68,79285.01,0.0,-0.97448,3e-05,3.24509]
[1777904969023,42.68,79286.09,0.0,-0.97446,3e-05,3.24826]
[1777904970082,42.68,79286.09,0.0,-0.97446,3e-05,3.24826]
[1777904970097,42.68,79287.63,0.0,-0.97441,3e-05,3.25269]
[1777904972561,42.69,79288.13,0.0,-0.97442,3e-05,3.25107]
[1777904972044,42.69,79286.52,0.0,-0.97446,3e-05,3.24678]
[1777904973051,42.69,79282.34,0.0,-0.97457,3e-05,3.23542]
[1777904974058,42.69,79280.74,0.0,-0.97461,3e-05,3.23119]
[1777904976931,42.69,79280.28,0.0,-0.97462,3e-05,3.23029]
[1777904977529,42.69,79280.28,0.0,-0.97462,3e-05,3.23029]
[1777904977530,42.69,79271.68,0.0,-0.97483,3e-05,3.20709]
[1777904978088,42.69,79260.24,0.0,-0.97512,2e-05,3.17591]
[1777904979096,42.69,79261.69,0.0,-0.97508,3e-05,3.18008]
[1777904980373,42.69,79261.69,0.0,-0.97508,3e-05,3.18008]
[1777904980473,42.69,79267.53,0.0,-0.97493,3e-05,3.19652]
[1777904983110,42.69,79267.87,0.0,-0.97492,3e-05,3.19769]
[1777904983190,42.69,79262.74,0.0,-0.97504,3e-05,3.18419]
[1777904983686,42.69,79262.74,0.0,-0.97504,3e-05,3.18419]
[1777904983914,42.69,79262.74,0.0,-0.97504,3e-05,3.18419]
[1777904984066,42.69,79262.74,0.0,-0.97504,3e-05,3.18419]
[1777904984131,42.69,79252.91,0.0,-0.97529,2e-05,3.15753]
[1777904985138,42.7,79249.79,0.0,-0.97536,2e-05,3.14936]
[1777904986090,42.7,79249.79,0.0,-0.97536,2e-05,3.14936]
[1777904986470,42.7,79249.79,0.0,-0.97536,2e-05,3.14936]
[1777904986560,42.7,79252.42,0.0,-0.97529,2e-05,3.15707]
[1777904987073,42.7,79252.42,0.0,-0.97529,2e-05,3.15707]
[1777904987152,42.7,79253.58,0.0,-0.97526,2e-05,3.16051]
[1777904988159,42.7,79262.0,0.0,-0.97505,3e-05,3.18335]
[1777904988753,42.7,79262.0,0.0,-0.97505,3e-05,3.18335]
[1777904988827,42.7,79262.0,0.0,-0.97505,3e-05,3.18335]
[1777904989166,42.7,79267.63,0.0,-0.9749,3e-05,3.19924]
[1777904990089,42.7,79267.63,0.0,-0.9749,3e-05,3.19924]
[1777904990173,42.7,79268.93,0.0,-0.97487,3e-05,3.20302]
[1777904992086,42.7,79268.88,0.0,-0.97487,3e-05,3.2031]
[1777904992485,42.7,79268.88,0.0,-0.97487,3e-05,3.2031]
[1777904992543,42.7,79265.24,0.0,-0.97496,3e-05,3.19339]
[1777904993293,42.7,79265.24,0.0,-0.97496,3e-05,3.19339]
[1777904993350,42.7,79259.95,0.0,-0.97509,3e-05,3.17923]
[1777904994200,42.7,79257.11,0.0,-0.97515,2e-05,3.17178]
[1777904996215,42.71,79255.21,0.0,-0.9752,2e-05,3.16718]
[1777904998318,42.71,79255.02,0.0,-0.9752,2e-05,3.16694]
[1777904998321,42.71,79255.02,0.0,-0.9752,2e-05,3.16694]
[1777904998344,42.71,79254.9,0.0,-0.9752,2e-05,3.1669]
[1777904999236,42.71,79249.92,0.0,-0.97532,2e-05,3.15371]
[1777905000243,42.71,79243.94,0.0,-0.97547,2e-05,3.1379]
[1777905000726,42.71,79243.94,0.0,-0.97547,2e-05,3.1379]
[1777905001418,42.71,79243.94,0.0,-0.97547,2e-05,3.1379]
[1777905001570,42.71,79243.94,0.0,-0.97547,2e-05,3.1379]
[1777905001605,42.71,79235.94,0.0,-0.97566,2e-05,3.11677]
[1777905002428,42.71,79235.94,0.0,-0.97566,2e-05,3.11677]
[1777905002496,42.71,79235.94,0.0,-0.97566,2e-05,3.11677]
[1777905002553,42.71,79238.03,0.0,-0.9756,2e-05,3.12274]
[1777905002721,42.71,79238.03,0.0,-0.9756,2e-05,3.12274]
[1777905003267,42.71,79245.91,0.0,-0.97541,2e-05,3.14428]
[1777905005281,42.72,79241.14,0.0,-0.97552,2e-05,3.13177]
[1777905006293,42.72,79235.13,0.0,-0.97566,2e-05,3.11635]
[1777905007300,42.72,79238.22,0.0,-0.97558,2e-05,3.12501]
[1777905009490,42.72,79239.06,0.0,-0.97556,2e-05,3.12763]
[1777905009514,42.72,79239.06,0.0,-0.97556,2e-05,3.12763]
[1777905009569,42.72,79247.8,0.0,-0.97534,2e-05,3.15151]
[1777905009821,42.72,79247.8,0.0,-0.97534,2e-05,3.15151]
[1777905009882,42.72,79247.8,0.0,-0.97534,2e-05,3.15151]
[1777905010228,42.72,79247.8,0.0,-0.97534,2e-05,3.15151]
[1777905010335,42.72,79251.94,0.0,-0.97524,2e-05,3.1627]
[1777905011335,42.72,79257.56,0.0,-0.97509,2e-05,3.17856]
[1777905012340,42.72,79259.77,0.0,-0.97503,3e-05,3.18484]
[1777905013347,42.73,79258.45,0.0,-0.97506,3e-05,3.18152]
[1777905014105,42.73,79258.45,0.0,-0.97506,3e-05,3.18152]
[1777905014209,42.73,79258.45,0.0,-0.97506,3e-05,3.18152]
[1777905014353,42.73,79256.68,0.0,-0.97511,2e-05,3.17699]
[1777905015762,42.73,79256.18,0.0,-0.97512,2e-05,3.17591]
[1777905016331,42.73,79256.18,0.0,-0.97512,2e-05,3.17591]
[1777905016673,42.73,79256.18,0.0,-0.97512,2e-05,3.17591]
[1777905016368,42.73,79253.15,0.0,-0.97519,2e-05,3.16798]
[1777905017375,42.73,79253.68,0.0,-0.97517,2e-05,3.16971]
[1777905018334,42.73,79253.68,0.0,-0.97517,2e-05,3.16971]
[1777905019290,42.73,79253.08,0.0,-0.97518,2e-05,3.16838]
[1777905019389,42.73,79256.75,0.0,-0.97509,2e-05,3.17863]
[1777905021403,42.73,79259.65,0.0,-0.97501,3e-05,3.18706]
[1777905022409,42.73,79262.4,0.0,-0.97494,3e-05,3.19481]
[1777905022728,42.73,79262.4,0.0,-0.97494,3e-05,3.19481]
[1777905023417,42.74,79263.88,0.0,-0.9749,3e-05,3.1991]
[1777905024328,42.74,79263.88,0.0,-0.9749,3e-05,3.1991]
[1777905025431,42.74,79266.19,0.0,-0.97484,3e-05,3.20588]
[1777905026805,42.74,79265.2,0.0,-0.97486,3e-05,3.2034]
[1777905027445,42.74,79269.13,0.0,-0.97476,3e-05,3.21438]
[1777905028722,42.74,79268.37,0.0,-0.97478,3e-05,3.21251]
[1777905029459,42.74,79265.63,0.0,-0.97484,3e-05,3.20523]
[1777905031513,42.74,79264.73,0.0,-0.97487,3e-05,3.203]
[1777905031518,42.74,79270.32,0.0,-0.97475,3e-05,3.21535]
[1777905031747,42.74,79270.32,0.0,-0.97475,3e-05,3.21535]
[1777905034494,42.74,79272.55,0.0,-0.97468,3e-05,3.22206]
[1777905034771,42.74,79272.55,0.0,-0.97468,3e-05,3.22206]
[1777905036508,42.74,79278.3,0.0,-0.97453,3e-05,3.23823]
[1777905038522,42.75,79275.66,0.0,-0.9746,3e-05,3.23129]
[1777905039529,42.75,79270.31,0.0,-0.97473,3e-05,3.21678]
[1777905040536,42.75,79266.38,0.0,-0.97483,3e-05,3.20623]
[1777905042550,42.75,79265.13,0.0,-0.97486,3e-05,3.20322]
[1777905042874,42.75,79265.13,0.0,-0.97486,3e-05,3.20322]
[1777905042907,42.75,79265.13,0.0,-0.97486,3e-05,3.20322]
[1777905043570,42.75,79265.13,0.0,-0.97486,3e-05,3.20322]
[1777905043651,42.75,79253.8,0.0,-0.97514,2e-05,3.17262]
[1777905044563,42.75,79252.03,0.0,-0.97518,2e-05,3.16808]
[1777905045571,42.75,79253.4,0.0,-0.97514,2e-05,3.17206]
[1777905046328,42.75,79253.4,0.0,-0.97514,2e-05,3.17206]
[1777905051613,42.76,79250.71,0.0,-0.9752,2e-05,3.16636]
[1777905052012,42.76,79250.71,0.0,-0.9752,2e-05,3.16636]
[1777905052620,42.76,79245.15,0.0,-0.97533,2e-05,3.15161]
[1777905053203,42.76,79245.15,0.0,-0.97533,2e-05,3.15161]
[1777905053628,42.76,79238.86,0.0,-0.97548,2e-05,3.13498]
[1777905054635,42.76,79236.06,0.0,-0.97555,2e-05,3.12779]
[1777905055044,42.76,79236.06,0.0,-0.97555,2e-05,3.12779]
[1777905055695,42.76,79236.06,0.0,-0.97555,2e-05,3.12779]
[1777905055642,42.76,79245.42,0.0,-0.97532,2e-05,3.15331]
[1777905055939,42.76,79245.42,0.0,-0.97532,2e-05,3.15331]
[1777905056014,42.76,79245.42,0.0,-0.97532,2e-05,3.15331]
[1777905056059,42.76,79245.42,0.0,-0.97532,2e-05,3.15331]
[1777905056147,42.76,79245.42,0.0,-0.97532,2e-05,3.15331]
[1777905056175,42.76,79245.42,0.0,-0.97532,2e-05,3.15331]
[1777905056649,42.76,79262.49,0.0,-0.97489,3e-05,3.19991]
[1777905057655,42.76,79266.52,0.0,-0.97478,3e-05,3.21114]
[1777905062699,42.77,79261.8,0.0,-0.97489,3e-05,3.19924]
[1777905065723,42.77,79269.19,0.0,-0.9747,3e-05,3.22008]
[1777905066730,42.77,79271.45,0.0,-0.97464,3e-05,3.22645]
[1777905067737,42.77,79275.94,0.0,-0.97453,3e-05,3.23895]
[1777905068744,42.77,79266.76,0.0,-0.97476,3e-05,3.21393]
[1777905069751,42.77,79262.05,0.0,-0.97487,3e-05,3.20126]
[1777905070995,42.77,79262.05,0.0,-0.97487,3e-05,3.20126]
[1777905071002,42.77,79258.6,0.0,-0.97496,3e-05,3.19208]
[1777905072771,42.77,79259.9,0.0,-0.97492,3e-05,3.19607]
[1777905073779,42.77,79261.48,0.0,-0.97488,3e-05,3.20059]
[1777905074786,42.77,79262.68,0.0,-0.97485,3e-05,3.20408]
[1777905075793,42.78,79264.87,0.0,-0.97479,3e-05,3.21026]
[1777905077025,42.78,79264.87,0.0,-0.97479,3e-05,3.21026]
[1777905077084,42.78,79266.98,0.0,-0.97474,3e-05,3.21623]
[1777905082548,42.78,79266.95,0.0,-0.97473,3e-05,3.2169]
[1777905083137,42.78,79266.78,0.0,-0.97473,3e-05,3.21679]
[1777905083256,42.78,79284.57,0.0,-0.97428,3e-05,3.26584]
[1777905084515,42.78,79284.57,0.0,-0.97428,3e-05,3.26584]
[1777905084863,42.78,79288.02,0.0,-0.97419,3e-05,3.27549]
[1777905087269,42.78,79288.48,0.0,-0.97417,3e-05,3.27685]
[1777905087295,42.78,79288.48,0.0,-0.97417,3e-05,3.27685]
[1777905087745,42.78,79288.48,0.0,-0.97417,3e-05,3.27685]
[1777905087925,42.78,79288.99,0.0,-0.97416,3e-05,3.27843]
[1777905088008,42.78,79291.18,0.0,-0.9741,3e-05,3.28451]
[1777905088891,42.78,79292.51,0.0,-0.97407,3e-05,3.28827]
[1777905090906,42.78,79294.27,0.0,-0.97402,3e-05,3.29329]
[1777905091912,42.78,79299.59,0.0,-0.97391,3e-05,3.30497]
[1777905094706,42.78,79300.6,0.0,-0.97388,3e-05,3.30782]
[1777905093926,42.78,79299.24,0.0,-0.97392,3e-05,3.30406]
[1777905095150,42.78,79299.24,0.0,-0.97392,3e-05,3.30406]
[1777905095254,42.78,79299.24,0.0,-0.97392,3e-05,3.30406]
[1777905095317,42.78,79308.95,0.0,-0.97366,3e-05,3.33126]
[1777905096162,42.78,79308.95,0.0,-0.97366,3e-05,3.33126]
[1777905096278,42.78,79308.95,0.0,-0.97366,3e-05,3.33126]
[1777905096334,42.78,79308.95,0.0,-0.97366,3e-05,3.33126]
[1777905096379,42.78,79312.31,0.0,-0.97358,3e-05,3.34068]
[1777905097578,42.78,79312.31,0.0,-0.97358,3e-05,3.34068]
[1777905097635,42.78,79312.35,0.0,-0.97357,3e-05,3.34077]
[1777905097881,42.78,79312.35,0.0,-0.97357,3e-05,3.34077]
[1777905098004,42.78,79312.35,0.0,-0.97357,3e-05,3.34077]
[1777905098065,42.78,79319.83,0.0,-0.97338,3e-05,3.36186]
[1777905099071,42.78,79319.83,0.0,-0.97338,3e-05,3.36186]
[1777905099544,42.78,79319.83,0.0,-0.97338,3e-05,3.36186]
[1777905099589,42.78,79326.2,0.0,-0.97321,3e-05,3.37976]
[1777905100077,42.78,79326.2,0.0,-0.97321,3e-05,3.37976]
[1777905100178,42.78,79334.37,0.0,-0.97299,3e-05,3.40299]
[1777905100975,42.78,79335.99,0.0,-0.97295,3e-05,3.40748]
[1777905101982,42.78,79334.21,0.0,-0.973,3e-05,3.40228]
[1777905102921,42.78,79334.21,0.0,-0.973,3e-05,3.40228]
[1777905102989,42.78,79334.6,0.0,-0.97299,3e-05,3.40327]
[1777905103996,42.78,79329.76,0.0,-0.97312,3e-05,3.38936]
[1777905105008,42.78,79330.96,0.0,-0.97309,3e-05,3.39267]
[1777905106329,42.78,79330.96,0.0,-0.97309,3e-05,3.39267]
[1777905106524,42.78,79333.77,0.0,-0.97302,3e-05,3.40044]
[1777905111047,42.78,79332.09,0.0,-0.97307,3e-05,3.39518]
[1777905112362,42.78,79332.09,0.0,-0.97307,3e-05,3.39518]
[1777905112775,42.78,79332.09,0.0,-0.97307,3e-05,3.39518]
[1777905112404,42.78,79324.28,0.0,-0.97328,3e-05,3.37281]
[1777905113061,42.78,79314.57,0.0,-0.97353,3e-05,3.34538]
[1777905114319,42.78,79314.57,0.0,-0.97353,3e-05,3.34538]
[1777905114326,42.78,79314.57,0.0,-0.97353,3e-05,3.34538]
[1777905114405,42.78,79309.42,0.0,-0.97367,3e-05,3.33087]
[1777905115075,42.78,79307.43,0.0,-0.97372,3e-05,3.32528]
[1777905115829,42.78,79307.43,0.0,-0.97372,3e-05,3.32528]
[1777905121117,42.78,79310.28,0.0,-0.97364,3e-05,3.33329]
[1777905122487,42.78,79310.28,0.0,-0.97364,3e-05,3.33329]
[1777905123300,42.78,79310.14,0.0,-0.97365,3e-05,3.3329]
[1777905123747,42.78,79310.14,0.0,-0.97365,3e-05,3.3329]
[1777905123790,42.78,79315.8,0.0,-0.9735,3e-05,3.34881]
[1777905124302,42.78,79315.8,0.0,-0.9735,3e-05,3.34881]
[1777905125145,42.78,79311.3,0.0,-0.97362,3e-05,3.33611]
[1777905129016,42.78,79311.0,0.0,-0.97363,3e-05,3.33521]
[1777905129544,42.78,79311.0,0.0,-0.97363,3e-05,3.33521]
[1777905129585,42.78,79311.0,0.0,-0.97363,3e-05,3.33521]
[1777905129619,42.78,79316.41,0.0,-0.97348,3e-05,3.35041]
[1777905130028,42.78,79316.41,0.0,-0.97348,3e-05,3.35041]
[1777905130250,42.78,79316.41,0.0,-0.97348,3e-05,3.35041]
[1777905130495,42.78,79316.41,0.0,-0.97348,3e-05,3.35041]
[1777905130625,42.78,79322.0,0.0,-0.97334,3e-05,3.36615]
[1777905131187,42.78,79328.76,0.0,-0.97316,3e-05,3.38531]
[1777905131861,42.78,79328.76,0.0,-0.97316,3e-05,3.38531]
[1777905132194,42.78,79331.22,0.0,-0.97309,3e-05,3.39224]
[1777905133201,42.78,79329.76,0.0,-0.97313,3e-05,3.388]
[1777905134208,42.78,79323.9,0.0,-0.97329,3e-05,3.37127]
[1777905135139,42.78,79323.9,0.0,-0.97329,3e-05,3.37127]
[1777905135215,42.77,79317.57,0.0,-0.97346,3e-05,3.35329]
[1777905137230,42.77,79319.2,0.0,-0.97342,3e-05,3.35779]
[1777905139244,42.77,79317.64,0.0,-0.97346,3e-05,3.35331]
[1777905140555,42.77,79315.73,0.0,-0.97351,3e-05,3.34786]
[1777905141258,42.77,79317.03,0.0,-0.97347,3e-05,3.35152]
[1777905144279,42.77,79319.03,0.0,-0.97342,3e-05,3.35709]
[1777905146293,42.77,79323.47,0.0,-0.97331,3e-05,3.36958]
[1777905147234,42.77,79323.47,0.0,-0.97331,3e-05,3.36958]
[1777905147299,42.77,79332.14,0.0,-0.97308,3e-05,3.39409]
[1777905148328,42.77,79332.14,0.0,-0.97308,3e-05,3.39409]
[1777905148389,42.77,79333.98,0.0,-0.97303,3e-05,3.39924]
[1777905154349,42.77,79337.54,0.0,-0.97296,3e-05,3.40557]
[1777905155783,42.77,79337.54,0.0,-0.97296,3e-05,3.40557]
[1777905155796,42.77,79342.71,0.0,-0.97283,3e-05,3.42024]
[1777905156363,42.77,79320.91,0.0,-0.97341,3e-05,3.35826]
[1777905156932,42.77,79320.91,0.0,-0.97341,3e-05,3.35826]
[1777905157079,42.77,79320.91,0.0,-0.97341,3e-05,3.35826]
[1777905157370,42.77,79306.46,0.0,-0.97379,3e-05,3.31747]
[1777905158541,42.77,79306.46,0.0,-0.97379,3e-05,3.31747]
[1777905158635,42.77,79306.72,0.0,-0.97378,3e-05,3.31824]
[1777905159356,42.77,79306.72,0.0,-0.97378,3e-05,3.31824]
[1777905159450,42.77,79306.72,0.0,-0.97378,3e-05,3.31824]
[1777905159483,42.77,79302.69,0.0,-0.97388,3e-05,3.30701]
[1777905160440,42.77,79302.69,0.0,-0.97388,3e-05,3.30701]
[1777905160811,42.77,79302.69,0.0,-0.97388,3e-05,3.30701]
[1777905160479,42.77,79300.6,0.0,-0.97394,3e-05,3.30123]
[1777905161399,42.77,79301.25,0.0,-0.97392,3e-05,3.30311]
[1777905162232,42.77,79301.25,0.0,-0.97392,3e-05,3.30311]
[1777905162325,42.77,79301.25,0.0,-0.97392,3e-05,3.30311]
[1777905162406,42.77,79301.44,0.0,-0.97391,3e-05,3.3037]
[1777905163413,42.77,79303.51,0.0,-0.97386,3e-05,3.30955]
[1777905164165,42.77,79303.51,0.0,-0.97386,3e-05,3.30955]
[1777905164891,42.77,79303.53,0.0,-0.97386,3e-05,3.30965]
[1777905165427,42.77,79299.56,0.0,-0.97396,3e-05,3.29862]
[1777905166447,42.77,79299.56,0.0,-0.97396,3e-05,3.29862]
[1777905166539,42.77,79303.72,0.0,-0.97385,3e-05,3.31031]
[1777905167522,42.77,79303.72,0.0,-0.97385,3e-05,3.31031]
[1777905167563,42.77,79301.09,0.0,-0.97392,3e-05,3.30301]
[1777905168970,42.77,79301.04,0.0,-0.97392,3e-05,3.30294]
[1777905169455,42.77,79296.46,0.0,-0.97404,3e-05,3.29024]
[1777905170039,42.77,79296.46,0.0,-0.97404,3e-05,3.29024]
[1777905170462,42.77,79298.28,0.0,-0.97399,3e-05,3.29539]
[1777905170991,42.77,79298.28,0.0,-0.97399,3e-05,3.29539]
[1777905171401,42.77,79298.28,0.0,-0.97399,3e-05,3.29539]
[1777905171468,42.77,79300.87,0.0,-0.97392,3e-05,3.30269]
[1777905172306,42.77,79300.87,0.0,-0.97392,3e-05,3.30269]
[1777905173530,42.77,79301.66,0.0,-0.9739,3e-05,3.30495]
[1777905173766,42.77,79300.43,0.0,-0.97393,3e-05,3.30158]
[1777905174501,42.77,79300.43,0.0,-0.97393,3e-05,3.30158]
[1777905175374,42.77,79300.68,0.0,-0.97393,3e-05,3.30235]
[1777905175821,42.77,79299.39,0.0,-0.97396,3e-05,3.29882]
[1777905177418,42.77,79299.75,0.0,-0.97395,3e-05,3.2999]
[1777905178818,42.77,79296.19,0.0,-0.97404,3e-05,3.29013]
[1777905179528,42.77,79296.19,0.0,-0.97404,3e-05,3.29013]
[1777905179530,42.78,79293.83,0.0,-0.9741,3e-05,3.28366]
[1777905180532,42.78,79296.16,0.0,-0.97404,3e-05,3.29024]
[1777905181539,42.78,79297.3,0.0,-0.97401,3e-05,3.2935]
[1777905182546,42.78,79299.23,0.0,-0.97396,3e-05,3.29896]
[1777905183606,42.78,79299.23,0.0,-0.97396,3e-05,3.29896]
[1777905185567,42.78,79301.46,0.0,-0.9739,3e-05,3.30539]
[1777905186573,42.78,79299.37,0.0,-0.97395,3e-05,3.29962]
[1777905187581,42.78,79301.26,0.0,-0.9739,3e-05,3.30497]
[1777905189299,42.78,79302.39,0.0,-0.97387,3e-05,3.30819]
[1777905189508,42.78,79302.39,0.0,-0.97387,3e-05,3.30819]
[1777905189595,42.78,79315.86,0.0,-0.97352,3e-05,3.34604]
[1777905190509,42.78,79315.86,0.0,-0.97352,3e-05,3.34604]
[1777905190568,42.78,79315.86,0.0,-0.97352,3e-05,3.34604]
[1777905190762,42.78,79315.86,0.0,-0.97352,3e-05,3.34604]
[1777905190836,42.78,79315.86,0.0,-0.97352,3e-05,3.34604]
[1777905190781,42.78,79320.25,0.0,-0.9734,3e-05,3.35842]
[1777905191609,42.78,79327.45,0.0,-0.97321,3e-05,3.37877]
[1777905192329,42.78,79327.45,0.0,-0.97321,3e-05,3.37877]
[1777905192615,42.78,79330.95,0.0,-0.97312,3e-05,3.38865]
[1777905194630,42.78,79329.64,0.0,-0.97316,3e-05,3.38478]
[1777905197651,42.78,79334.79,0.0,-0.97302,3e-05,3.3992]
[1777905200672,42.77,79337.22,0.0,-0.97296,3e-05,3.40581]
[1777905202686,42.77,79335.0,0.0,-0.97302,3e-05,3.39925]
[1777905204700,42.77,79337.32,0.0,-0.97296,3e-05,3.40564]
[1777905208728,42.77,79338.9,0.0,-0.97292,3e-05,3.40965]
[1777905213763,42.77,79339.2,0.0,-0.97295,3e-05,3.40656]
[1777905214770,42.77,79337.64,0.0,-0.97299,3e-05,3.40198]
[1777905215777,42.77,79334.87,0.0,-0.97307,3e-05,3.39396]
[1777905217791,42.77,79336.77,0.0,-0.97302,3e-05,3.39915]
[1777905219805,42.77,79333.22,0.0,-0.97311,3e-05,3.38879]
[1777905223835,42.77,79329.66,0.0,-0.97321,3e-05,3.37823]
[1777905224330,42.77,79329.66,0.0,-0.97321,3e-05,3.37823]
[1777905224842,42.77,79328.04,0.0,-0.97326,3e-05,3.37354]
[1777905225848,42.76,79329.52,0.0,-0.97322,3e-05,3.37765]
[1777905226028,42.76,79329.52,0.0,-0.97322,3e-05,3.37765]
[1777905227863,42.76,79327.46,0.0,-0.97328,3e-05,3.37162]
[1777905230329,42.76,79327.18,0.0,-0.97328,3e-05,3.37067]
[1777905231891,42.76,79329.76,0.0,-0.97322,3e-05,3.37782]
[1777905232170,42.76,79329.76,0.0,-0.97322,3e-05,3.37782]
[1777905232898,42.76,79334.65,0.0,-0.97309,3e-05,3.39162]
[1777905233905,42.76,79336.88,0.0,-0.97303,3e-05,3.39786]
[1777905235918,42.76,79343.14,0.0,-0.97286,3e-05,3.41548]
[1777905238940,42.76,79340.76,0.0,-0.97293,3e-05,3.40823]
[1777905239947,42.76,79346.76,0.0,-0.97277,3e-05,3.42526]
[1777905242967,42.76,79348.18,0.0,-0.97274,3e-05,3.42882]
[1777905245989,42.76,79344.03,0.0,-0.97286,3e-05,3.41641]
[1777905250022,42.75,79341.34,0.0,-0.97293,3e-05,3.40812]
[1777905252035,42.75,79343.0,0.0,-0.97289,3e-05,3.41259]
[1777905253437,42.75,79343.0,0.0,-0.97289,3e-05,3.41259]
[1777905253560,42.75,79343.0,0.0,-0.97289,3e-05,3.41259]
[1777905254050,42.75,79327.92,0.0,-0.9733,3e-05,3.36939]
[1777905255057,42.75,79325.95,0.0,-0.97335,3e-05,3.36374]
[1777905256283,42.75,79325.95,0.0,-0.97335,3e-05,3.36374]
[1777905256335,42.75,79325.95,0.0,-0.97335,3e-05,3.36374]
[1777905258330,42.75,79326.22,0.0,-0.97334,3e-05,3.36439]
[1777905258428,42.75,79328.88,0.0,-0.97327,3e-05,3.37179]
[1777905262105,42.75,79330.32,0.0,-0.97324,3e-05,3.37566]
[1777905264120,42.75,79332.25,0.0,-0.97319,3e-05,3.38099]
[1777905265127,42.75,79329.81,0.0,-0.97325,3e-05,3.37398]
[1777905266084,42.75,79329.81,0.0,-0.97325,3e-05,3.37398]
[1777905266096,42.75,79329.81,0.0,-0.97325,3e-05,3.37398]
[1777905266334,42.75,79329.81,0.0,-0.97325,3e-05,3.37398]
[1777905266427,42.75,79319.66,0.0,-0.97352,3e-05,3.34522]
[1777905267119,42.75,79319.66,0.0,-0.97352,3e-05,3.34522]
[1777905267245,42.75,79319.66,0.0,-0.97352,3e-05,3.34522]
[1777905267544,42.75,79319.66,0.0,-0.97352,3e-05,3.34522]
[1777905267792,42.75,79306.84,0.0,-0.97386,3e-05,3.30924]
[1777905268180,42.75,79297.55,0.0,-0.9741,3e-05,3.28334]
[1777905269187,42.75,79299.64,0.0,-0.97404,3e-05,3.28924]
[1777905272202,42.75,79299.12,0.0,-0.97408,3e-05,3.28474]
[1777905272795,42.75,79299.12,0.0,-0.97408,3e-05,3.28474]
[1777905274387,42.75,79299.96,0.0,-0.97406,3e-05,3.28723]
[1777905274439,42.75,79299.96,0.0,-0.97406,3e-05,3.28723]
[1777905275550,42.75,79300.29,0.0,-0.97405,3e-05,3.2883]
[1777905276569,42.75,79300.32,0.0,-0.97405,3e-05,3.28845]
[1777905276795,42.75,79298.59,0.0,-0.97409,3e-05,3.28372]
[1777905277911,42.75,79298.59,0.0,-0.97409,3e-05,3.28372]
[1777905277250,42.75,79284.93,0.0,-0.97444,3e-05,3.2459]
[1777905278080,42.75,79284.93,0.0,-0.97444,3e-05,3.2459]
[1777905278251,42.75,79278.24,0.0,-0.97461,3e-05,3.22763]
[1777905280047,42.75,79277.22,0.0,-0.97463,3e-05,3.22501]
[1777905280334,42.75,79277.22,0.0,-0.97463,3e-05,3.22501]
[1777905280395,42.75,79281.15,0.0,-0.97453,3e-05,3.23598]
[1777905281061,42.75,79281.15,0.0,-0.97453,3e-05,3.23598]
[1777905281823,42.75,79281.15,0.0,-0.97453,3e-05,3.23598]
[1777905281847,42.75,79281.15,0.0,-0.97453,3e-05,3.23598]
[1777905281907,42.75,79283.46,0.0,-0.97447,3e-05,3.24264]
[1777905282279,42.75,79285.61,0.0,-0.97442,3e-05,3.24857]
[1777905283286,42.76,79286.95,0.0,-0.97438,3e-05,3.25241]
[1777905285376,42.76,79285.6,0.0,-0.97441,3e-05,3.24894]
[1777905286040,42.76,79285.6,0.0,-0.97441,3e-05,3.24894]
[1777905286786,42.76,79285.6,0.0,-0.97441,3e-05,3.24894]
[1777905286887,42.76,79284.24,0.0,-0.97444,3e-05,3.24544]
[1777905287314,42.76,79278.93,0.0,-0.97458,3e-05,3.23082]
[1777905288381,42.76,79278.93,0.0,-0.97458,3e-05,3.23082]
[1777905288415,42.76,79280.98,0.0,-0.97453,3e-05,3.23659]
[1777905289328,42.76,79285.53,0.0,-0.97441,3e-05,3.24928]
[1777905290004,42.76,79285.53,0.0,-0.97441,3e-05,3.24928]
[1777905290335,42.76,79287.51,0.0,-0.97436,3e-05,3.2549]
[1777905291341,42.76,79285.31,0.0,-0.97441,3e-05,3.24895]
[1777905292614,42.76,79285.31,0.0,-0.97441,3e-05,3.24895]
[1777905292676,42.76,79283.75,0.0,-0.97445,3e-05,3.24488]
[1777905296377,42.76,79285.92,0.0,-0.97439,3e-05,3.25125]
[1777905297384,42.76,79283.96,0.0,-0.97444,3e-05,3.24596]
[1777905298391,42.76,79281.61,0.0,-0.9745,3e-05,3.23961]
[1777905300906,42.76,79280.68,0.0,-0.97452,3e-05,3.23717]
[1777905301600,42.76,79279.84,0.0,-0.97454,3e-05,3.23513]
[1777905301767,42.76,79279.84,0.0,-0.97454,3e-05,3.23513]
[1777905301802,42.76,79281.78,0.0,-0.97449,3e-05,3.24061]
[1777905302419,42.76,79291.72,0.0,-0.97423,3e-05,3.26806]
[1777905303538,42.76,79291.72,0.0,-0.97423,3e-05,3.26806]
[1777905303559,42.76,79296.16,0.0,-0.97412,3e-05,3.28059]
[1777905304433,42.76,79298.7,0.0,-0.97405,3e-05,3.28765]
[1777905305440,42.76,79300.36,0.0,-0.97401,3e-05,3.29234]
[1777905306331,42.76,79300.36,0.0,-0.97401,3e-05,3.29234]
[1777905308278,42.77,79301.61,0.0,-0.97397,3e-05,3.29598]
[1777905308461,42.77,79304.59,0.0,-0.9739,3e-05,3.30429]
[1777905309335,42.77,79304.59,0.0,-0.9739,3e-05,3.30429]
[1777905309468,42.77,79309.81,0.0,-0.97376,3e-05,3.31894]
[1777905310694,42.77,79309.81,0.0,-0.97376,3e-05,3.31894]
[1777905310734,42.77,79316.77,0.0,-0.97358,3e-05,3.33853]
[1777905311482,42.77,79320.05,0.0,-0.97349,3e-05,3.34775]
[1777905312084,42.77,79320.05,0.0,-0.97349,3e-05,3.34775]
[1777905312192,42.77,79320.05,0.0,-0.97349,3e-05,3.34775]
[1777905312489,42.77,79323.23,0.0,-0.97341,3e-05,3.35669]
[1777905314335,42.77,79323.96,0.0,-0.97339,3e-05,3.35871]
[1777905314503,42.76,79326.66,0.0,-0.97332,3e-05,3.36629]
[1777905315510,42.76,79329.78,0.0,-0.97324,3e-05,3.37507]
[1777905316343,42.76,79329.78,0.0,-0.97324,3e-05,3.37507]
[1777905318530,42.76,79332.76,0.0,-0.97316,3e-05,3.38328]
[1777905319538,42.76,79334.16,0.0,-0.97312,3e-05,3.38717]
[1777905322559,42.76,79339.53,0.0,-0.97298,3e-05,3.40219]
[1777905324573,42.76,79341.01,0.0,-0.97295,3e-05,3.40618]
[1777905328564,42.76,79341.62,0.0,-0.97293,3e-05,3.40757]
[1777905328601,42.76,79347.16,0.0,-0.97279,3e-05,3.42331]
[1777905329580,42.76,79347.16,0.0,-0.97279,3e-05,3.42331]
[1777905329877,42.76,79347.16,0.0,-0.97279,3e-05,3.42331]
[1777905329986,42.76,79347.16,0.0,-0.97279,3e-05,3.42331]
[1777905329975,42.76,79350.05,0.0,-0.97271,3e-05,3.43146]
[1777905330615,42.76,79355.53,0.0,-0.97256,3e-05,3.44706]
[1777905332329,42.76,79355.96,0.0,-0.97258,3e-05,3.44483]
[1777905332444,42.76,79355.96,0.0,-0.97258,3e-05,3.44483]
[1777905332628,42.76,79355.21,0.0,-0.9726,3e-05,3.44249]
[1777905333557,42.76,79355.21,0.0,-0.9726,3e-05,3.44249]
[1777905335649,42.76,79356.95,0.0,-0.97256,3e-05,3.44698]
[1777905336327,42.76,79356.95,0.0,-0.97256,3e-05,3.44698]
[1777905337664,42.76,79355.69,0.0,-0.97259,3e-05,3.44299]
[1777905338328,42.76,79355.69,0.0,-0.97259,3e-05,3.44299]
[1777905338761,42.76,79355.69,0.0,-0.97259,3e-05,3.44299]
[1777905338816,42.76,79355.69,0.0,-0.97259,3e-05,3.44299]
[1777905339177,42.75,79356.73,0.0,-0.97257,3e-05,3.44582]
[1777905339449,42.75,79356.73,0.0,-0.97257,3e-05,3.44582]
[1777905339678,42.75,79369.66,0.0,-0.97222,3e-05,3.48302]
[1777905340804,42.75,79369.66,0.0,-0.97222,3e-05,3.48302]
[1777905340891,42.75,79375.12,0.0,-0.97207,3e-05,3.49865]
[1777905341692,42.75,79381.93,0.0,-0.97189,3e-05,3.51826]
[1777905342873,42.75,79381.93,0.0,-0.97189,3e-05,3.51826]
[1777905343379,42.75,79382.33,0.0,-0.97188,3e-05,3.51913]
[1777905343884,42.75,79382.33,0.0,-0.97188,3e-05,3.51913]
[1777905344367,42.75,79381.31,0.0,-0.97191,3e-05,3.51585]
[1777905344713,42.75,79378.46,0.0,-0.97199,3e-05,3.50724]
[1777905349748,42.75,79379.17,0.0,-0.97198,3e-05,3.50797]
[1777905353705,42.74,79379.28,0.0,-0.97199,3e-05,3.50748]
[1777905354015,42.74,79379.28,0.0,-0.97199,3e-05,3.50748]
[1777905353775,42.74,79377.32,0.0,-0.97204,3e-05,3.50149]
[1777905355790,42.74,79375.69,0.0,-0.97209,3e-05,3.49623]
[1777905356797,42.74,79377.06,0.0,-0.97206,3e-05,3.49997]
[1777905358710,42.74,79377.24,0.0,-0.97206,3e-05,3.50024]
[1777905358811,42.74,79375.39,0.0,-0.97211,3e-05,3.4946]
[1777905359818,42.74,79374.23,0.0,-0.97214,3e-05,3.49098]
[1777905360763,42.74,79374.23,0.0,-0.97214,3e-05,3.49098]
[1777905360826,42.74,79378.18,0.0,-0.97204,3e-05,3.50224]
[1777905361291,42.74,79378.18,0.0,-0.97204,3e-05,3.50224]
[1777905361707,42.74,79378.18,0.0,-0.97204,3e-05,3.50224]
[1777905361926,42.74,79404.7,0.0,-0.9713,3e-05,3.58016]
[1777905362652,42.74,79404.7,0.0,-0.9713,3e-05,3.58016]
[1777905362878,42.73,79402.54,0.0,-0.97137,3e-05,3.57311]
[1777905363719,42.73,79402.54,0.0,-0.97137,3e-05,3.57311]
[1777905363861,42.73,79406.15,0.0,-0.97127,3e-05,3.58342]
[1777905364418,42.73,79406.15,0.0,-0.97127,3e-05,3.58342]
[1777905364868,42.73,79408.0,0.0,-0.97122,3e-05,3.58851]
[1777905365196,42.73,79408.0,0.0,-0.97122,3e-05,3.58851]
[1777905365875,42.73,79410.08,0.0,-0.97117,3e-05,3.59428]
[1777905366652,42.73,79410.08,0.0,-0.97117,3e-05,3.59428]
[1777905366672,42.73,79410.08,0.0,-0.97117,3e-05,3.59428]
[1777905366835,42.73,79410.08,0.0,-0.97117,3e-05,3.59428]
[1777905366882,42.73,79410.59,0.0,-0.97116,3e-05,3.59538]
[1777905367111,42.73,79410.59,0.0,-0.97116,3e-05,3.59538]
[1777905367271,42.73,79410.59,0.0,-0.97116,3e-05,3.59538]
[1777905367340,42.73,79410.59,0.0,-0.97116,3e-05,3.59538]
[1777905367436,42.73,79410.59,0.0,-0.97116,3e-05,3.59538]
[1777905367619,42.73,79410.59,0.0,-0.97116,3e-05,3.59538]
[1777905367894,42.73,79410.59,0.0,-0.97116,3e-05,3.59538]
[1777905368059,42.73,79410.59,0.0,-0.97116,3e-05,3.59538]
[1777905368079,42.73,79410.59,0.0,-0.97116,3e-05,3.59538]
[1777905368075,42.73,79418.1,0.0,-0.97095,3e-05,3.61732]
[1777905368349,42.73,79418.1,0.0,-0.97095,3e-05,3.61732]
[1777905368576,42.73,79418.1,0.0,-0.97095,3e-05,3.61732]
[1777905368636,42.73,79418.1,0.0,-0.97095,3e-05,3.61732]
[1777905368721,42.73,79418.1,0.0,-0.97095,3e-05,3.61732]
[1777905368786,42.73,79418.1,0.0,-0.97095,3e-05,3.61732]
[1777905368835,42.73,79418.1,0.0,-0.97095,3e-05,3.61732]
[1777905368900,42.73,79418.1,0.0,-0.97095,3e-05,3.61732]
[1777905368972,42.73,79418.1,0.0,-0.97095,3e-05,3.61732]
[1777905369043,42.73,79418.1,0.0,-0.97095,3e-05,3.61732]
[1777905369087,42.73,79422.83,0.0,-0.97082,3e-05,3.63101]
[1777905369294,42.73,79422.83,0.0,-0.97082,3e-05,3.63101]
[1777905369339,42.73,79422.83,0.0,-0.97082,3e-05,3.63101]
[1777905369390,42.73,79422.83,0.0,-0.97082,3e-05,3.63101]
[1777905369474,42.73,79422.83,0.0,-0.97082,3e-05,3.63101]
[1777905369585,42.73,79422.83,0.0,-0.97082,3e-05,3.63101]
[1777905369684,42.73,79422.83,0.0,-0.97082,3e-05,3.63101]
[1777905369728,42.73,79422.83,0.0,-0.97082,3e-05,3.63101]
[1777905369834,42.73,79422.83,0.0,-0.97082,3e-05,3.63101]
[1777905369847,42.73,79422.83,0.0,-0.97082,3e-05,3.63101]
[1777905369903,42.72,79424.97,0.0,-0.97076,3e-05,3.63694]
[1777905370116,42.72,79424.97,0.0,-0.97076,3e-05,3.63694]
[1777905370300,42.72,79424.97,0.0,-0.97076,3e-05,3.63694]
[1777905370336,42.72,79424.97,0.0,-0.97076,3e-05,3.63694]
[1777905370780,42.72,79424.97,0.0,-0.97076,3e-05,3.63694]
[1777905370831,42.72,79424.97,0.0,-0.97076,3e-05,3.63694]
[1777905370890,42.72,79424.97,0.0,-0.97076,3e-05,3.63694]
[1777905370996,42.72,79424.97,0.0,-0.97076,3e-05,3.63694]
[1777905371080,42.72,79424.97,0.0,-0.97076,3e-05,3.63694]
[1777905371034,42.72,79425.39,0.0,-0.97075,3e-05,3.63772]
[1777905371330,42.72,79425.39,0.0,-0.97075,3e-05,3.63772]
[1777905371445,42.72,79425.39,0.0,-0.97075,3e-05,3.63772]
[1777905371507,42.72,79425.39,0.0,-0.97075,3e-05,3.63772]
[1777905371585,42.72,79425.39,0.0,-0.97075,3e-05,3.63772]
[1777905371645,42.72,79425.39,0.0,-0.97075,3e-05,3.63772]
[1777905371744,42.72,79425.39,0.0,-0.97075,3e-05,3.63772]
[1777905371831,42.72,79425.39,0.0,-0.97075,3e-05,3.63772]
[1777905371917,42.72,79424.49,0.0,-0.97078,3e-05,3.63455]
[1777905372327,42.72,79424.49,0.0,-0.97078,3e-05,3.63455]
[1777905372501,42.72,79424.49,0.0,-0.97078,3e-05,3.63455]
[1777905372585,42.72,79424.49,0.0,-0.97078,3e-05,3.63455]
[1777905372634,42.72,79424.49,0.0,-0.97078,3e-05,3.63455]
[1777905373345,42.72,79422.71,0.0,-0.97084,3e-05,3.62875]
[1777905373419,42.72,79422.71,0.0,-0.97084,3e-05,3.62875]
[1777905373485,42.72,79422.71,0.0,-0.97084,3e-05,3.62875]
[1777905373585,42.72,79422.71,0.0,-0.97084,3e-05,3.62875]
[1777905373650,42.72,79422.71,0.0,-0.97084,3e-05,3.62875]
[1777905373737,42.72,79422.71,0.0,-0.97084,3e-05,3.62875]
[1777905373765,42.72,79422.71,0.0,-0.97084,3e-05,3.62875]
[1777905373829,42.72,79422.71,0.0,-0.97084,3e-05,3.62875]
[1777905373931,42.72,79422.15,0.0,-0.97086,3e-05,3.62662]
[1777905374352,42.72,79422.15,0.0,-0.97086,3e-05,3.62662]
[1777905374441,42.72,79422.15,0.0,-0.97086,3e-05,3.62662]
[1777905374470,42.72,79422.15,0.0,-0.97086,3e-05,3.62662]
[1777905374564,42.72,79422.15,0.0,-0.97086,3e-05,3.62662]
[1777905374584,42.72,79422.15,0.0,-0.97086,3e-05,3.62662]
[1777905374777,42.72,79422.15,0.0,-0.97086,3e-05,3.62662]
[1777905374963,42.72,79422.15,0.0,-0.97086,3e-05,3.62662]
[1777905375083,42.72,79422.15,0.0,-0.97086,3e-05,3.62662]
[1777905374980,42.72,79419.03,0.0,-0.97095,3e-05,3.61685]
[1777905375598,42.72,79419.03,0.0,-0.97095,3e-05,3.61685]
[1777905375646,42.72,79419.03,0.0,-0.97095,3e-05,3.61685]
[1777905375833,42.72,79419.03,0.0,-0.97095,3e-05,3.61685]
[1777905375947,42.72,79417.61,0.0,-0.971,3e-05,3.61217]
[1777905376370,42.72,79417.61,0.0,-0.971,3e-05,3.61217]
[1777905376489,42.72,79417.61,0.0,-0.971,3e-05,3.61217]
[1777905376580,42.72,79417.61,0.0,-0.971,3e-05,3.61217]
[1777905376585,42.72,79417.61,0.0,-0.971,3e-05,3.61217]
[1777905376733,42.72,79417.61,0.0,-0.971,3e-05,3.61217]
[1777905376831,42.72,79417.61,0.0,-0.971,3e-05,3.61217]
[1777905376951,42.72,79417.61,0.0,-0.971,3e-05,3.61217]
[1777905377041,42.72,79417.61,0.0,-0.971,3e-05,3.61217]
[1777905376952,42.71,79420.65,0.0,-0.97091,3e-05,3.62082]
[1777905377149,42.71,79420.65,0.0,-0.97091,3e-05,3.62082]
[1777905377404,42.71,79420.65,0.0,-0.97091,3e-05,3.62082]
[1777905377550,42.71,79420.65,0.0,-0.97091,3e-05,3.62082]
[1777905377579,42.71,79420.65,0.0,-0.97091,3e-05,3.62082]
[1777905377740,42.71,79420.65,0.0,-0.97091,3e-05,3.62082]
[1777905377832,42.71,79420.65,0.0,-0.97091,3e-05,3.62082]
[1777905377940,42.71,79420.65,0.0,-0.97091,3e-05,3.62082]
[1777905378087,42.71,79420.65,0.0,-0.97091,3e-05,3.62082]
[1777905377960,42.71,79423.39,0.0,-0.97084,3e-05,3.62857]
[1777905378100,42.71,79423.39,0.0,-0.97084,3e-05,3.62857]
[1777905378340,42.71,79423.39,0.0,-0.97084,3e-05,3.62857]
[1777905378637,42.71,79423.39,0.0,-0.97084,3e-05,3.62857]
[1777905378705,42.71,79423.39,0.0,-0.97084,3e-05,3.62857]
[1777905378833,42.71,79423.39,0.0,-0.97084,3e-05,3.62857]
[1777905378949,42.71,79423.39,0.0,-0.97084,3e-05,3.62857]
[1777905379096,42.71,79423.39,0.0,-0.97084,3e-05,3.62857]
[1777905378967,42.71,79426.64,0.0,-0.97075,3e-05,3.63784]
[1777905379232,42.71,79426.64,0.0,-0.97075,3e-05,3.63784]
[1777905379333,42.71,79426.64,0.0,-0.97075,3e-05,3.63784]
[1777905379347,42.71,79426.64,0.0,-0.97075,3e-05,3.63784]
[1777905379394,42.71,79426.64,0.0,-0.97075,3e-05,3.63784]
[1777905379509,42.71,79426.64,0.0,-0.97075,3e-05,3.63784]
[1777905379572,42.71,79426.64,0.0,-0.97075,3e-05,3.63784]
[1777905379579,42.71,79426.64,0.0,-0.97075,3e-05,3.63784]
[1777905379703,42.71,79426.64,0.0,-0.97075,3e-05,3.63784]
[1777905379763,42.71,79426.64,0.0,-0.97075,3e-05,3.63784]
[1777905379823,42.71,79426.64,0.0,-0.97075,3e-05,3.63784]
[1777905379828,42.71,79426.64,0.0,-0.97075,3e-05,3.63784]
[1777905379931,42.71,79426.64,0.0,-0.97075,3e-05,3.63784]
[1777905379964,42.71,79426.64,0.0,-0.97075,3e-05,3.63784]
[1777905380077,42.71,79426.64,0.0,-0.97075,3e-05,3.63784]
[1777905379974,42.71,79427.12,0.0,-0.97074,3e-05,3.63881]
[1777905380191,42.71,79427.12,0.0,-0.97074,3e-05,3.63881]
[1777905380290,42.71,79427.12,0.0,-0.97074,3e-05,3.63881]
[1777905380708,42.71,79427.12,0.0,-0.97074,3e-05,3.63881]
[1777905380835,42.71,79427.12,0.0,-0.97074,3e-05,3.63881]
[1777905380943,42.71,79427.12,0.0,-0.97074,3e-05,3.63881]
[1777905380986,42.71,79427.12,0.0,-0.97074,3e-05,3.63881]
[1777905381070,42.71,79427.12,0.0,-0.97074,3e-05,3.63881]
[1777905381082,42.71,79427.12,0.0,-0.97074,3e-05,3.63881]
[1777905380993,42.71,79427.23,0.0,-0.97074,3e-05,3.63867]
[1777905381122,42.71,79427.23,0.0,-0.97074,3e-05,3.63867]
[1777905381597,42.71,79427.23,0.0,-0.97074,3e-05,3.63867]
[1777905381749,42.71,79427.23,0.0,-0.97074,3e-05,3.63867]
[1777905381839,42.71,79427.23,0.0,-0.97074,3e-05,3.63867]
[1777905381878,42.71,79427.23,0.0,-0.97074,3e-05,3.63867]
[1777905381964,42.71,79427.23,0.0,-0.97074,3e-05,3.63867]
[1777905381988,42.71,79427.23,0.0,-0.97074,3e-05,3.63867]
[1777905382086,42.71,79427.23,0.0,-0.97074,3e-05,3.63867]
[1777905382046,42.71,79427.43,0.0,-0.97074,3e-05,3.6388]
[1777905382185,42.71,79427.43,0.0,-0.97074,3e-05,3.6388]
[1777905382310,42.71,79427.43,0.0,-0.97074,3e-05,3.6388]
[1777905383332,42.7,79427.53,0.0,-0.97074,3e-05,3.63862]
[1777905383398,42.7,79427.53,0.0,-0.97074,3e-05,3.63862]
[1777905383548,42.7,79427.53,0.0,-0.97074,3e-05,3.63862]
[1777905383580,42.7,79427.53,0.0,-0.97074,3e-05,3.63862]
[1777905383931,42.7,79427.53,0.0,-0.97074,3e-05,3.63862]
[1777905384083,42.7,79427.53,0.0,-0.97074,3e-05,3.63862]
[1777905384002,42.7,79427.75,0.0,-0.97074,3e-05,3.63881]
[1777905384161,42.7,79427.75,0.0,-0.97074,3e-05,3.63881]
[1777905384313,42.7,79427.75,0.0,-0.97074,3e-05,3.63881]
[1777905384331,42.7,79427.75,0.0,-0.97074,3e-05,3.63881]
[1777905384481,42.7,79427.75,0.0,-0.97074,3e-05,3.63881]
[1777905384567,42.7,79427.75,0.0,-0.97074,3e-05,3.63881]
[1777905384873,42.7,79427.75,0.0,-0.97074,3e-05,3.63881]
[1777905384918,42.7,79427.75,0.0,-0.97074,3e-05,3.63881]
[1777905384948,42.7,79427.75,0.0,-0.97074,3e-05,3.63881]
[1777905385086,42.7,79427.75,0.0,-0.97074,3e-05,3.63881]
[1777905384999,42.7,79427.75,0.0,-0.97075,3e-05,3.63833]
[1777905386478,42.7,79427.72,0.0,-0.97075,3e-05,3.63776]
[1777905386582,42.7,79427.72,0.0,-0.97075,3e-05,3.63776]
[1777905386639,42.7,79427.72,0.0,-0.97075,3e-05,3.63776]
[1777905386685,42.7,79427.72,0.0,-0.97075,3e-05,3.63776]
[1777905388205,42.7,79425.72,0.0,-0.97082,3e-05,3.63081]
[1777905388346,42.7,79425.72,0.0,-0.97082,3e-05,3.63081]
[1777905388408,42.7,79425.72,0.0,-0.97082,3e-05,3.63081]
[1777905388913,42.7,79425.72,0.0,-0.97082,3e-05,3.63081]
[1777905389106,42.7,79425.72,0.0,-0.97082,3e-05,3.63081]
[1777905389043,42.7,79413.73,0.0,-0.97116,3e-05,3.59457]
[1777905389327,42.7,79413.73,0.0,-0.97116,3e-05,3.59457]
[1777905389581,42.7,79413.73,0.0,-0.97116,3e-05,3.59457]
[1777905389885,42.7,79413.73,0.0,-0.97116,3e-05,3.59457]
[1777905390050,42.69,79402.39,0.0,-0.97149,3e-05,3.56057]
[1777905390887,42.69,79402.39,0.0,-0.97149,3e-05,3.56057]
[1777905391052,42.69,79402.39,0.0,-0.97149,3e-05,3.56057]
[1777905391058,42.69,79411.24,0.0,-0.97127,3e-05,3.58304]
[1777905391312,42.69,79411.24,0.0,-0.97127,3e-05,3.58304]
[1777905391447,42.69,79411.24,0.0,-0.97127,3e-05,3.58304]
[1777905391474,42.69,79411.24,0.0,-0.97127,3e-05,3.58304]
[1777905391607,42.69,79411.24,0.0,-0.97127,3e-05,3.58304]
[1777905391877,42.69,79411.24,0.0,-0.97127,3e-05,3.58304]
[1777905391950,42.69,79411.24,0.0,-0.97127,3e-05,3.58304]
[1777905392027,42.69,79411.24,0.0,-0.97127,3e-05,3.58304]
[1777905392065,42.69,79415.71,0.0,-0.97115,3e-05,3.59592]
[1777905392164,42.69,79415.71,0.0,-0.97115,3e-05,3.59592]
[1777905392277,42.69,79415.71,0.0,-0.97115,3e-05,3.59592]
[1777905392330,42.69,79415.71,0.0,-0.97115,3e-05,3.59592]
[1777905392507,42.69,79415.71,0.0,-0.97115,3e-05,3.59592]
[1777905392643,42.69,79415.71,0.0,-0.97115,3e-05,3.59592]
[1777905392886,42.69,79415.71,0.0,-0.97115,3e-05,3.59592]
[1777905392930,42.69,79415.71,0.0,-0.97115,3e-05,3.59592]
[1777905393053,42.69,79415.71,0.0,-0.97115,3e-05,3.59592]
[1777905393072,42.69,79413.86,0.0,-0.9712,3e-05,3.59]
[1777905393150,42.69,79413.86,0.0,-0.9712,3e-05,3.59]
[1777905393272,42.69,79413.86,0.0,-0.9712,3e-05,3.59]
[1777905393353,42.69,79413.86,0.0,-0.9712,3e-05,3.59]
[1777905393414,42.69,79413.86,0.0,-0.9712,3e-05,3.59]
[1777905393512,42.69,79413.86,0.0,-0.9712,3e-05,3.59]
[1777905393599,42.69,79413.86,0.0,-0.9712,3e-05,3.59]
[1777905393962,42.69,79413.86,0.0,-0.9712,3e-05,3.59]
[1777905394096,42.69,79413.86,0.0,-0.9712,3e-05,3.59]
[1777905394079,42.69,79418.56,0.0,-0.97107,3e-05,3.60357]
[1777905394473,42.69,79418.56,0.0,-0.97107,3e-05,3.60357]
[1777905394480,42.69,79418.56,0.0,-0.97107,3e-05,3.60357]
[1777905394562,42.69,79418.56,0.0,-0.97107,3e-05,3.60357]
[1777905394744,42.69,79418.56,0.0,-0.97107,3e-05,3.60357]
[1777905394852,42.69,79418.56,0.0,-0.97107,3e-05,3.60357]
[1777905394921,42.69,79418.56,0.0,-0.97107,3e-05,3.60357]
[1777905395086,42.69,79420.78,0.0,-0.97101,3e-05,3.60975]
[1777905395356,42.69,79420.78,0.0,-0.97101,3e-05,3.60975]
[1777905395451,42.69,79420.78,0.0,-0.97101,3e-05,3.60975]
[1777905395590,42.69,79420.78,0.0,-0.97101,3e-05,3.60975]
[1777905395665,42.69,79420.78,0.0,-0.97101,3e-05,3.60975]
[1777905395699,42.69,79420.78,0.0,-0.97101,3e-05,3.60975]
[1777905396093,42.69,79417.74,0.0,-0.9711,3e-05,3.60025]
[1777905396780,42.69,79417.74,0.0,-0.9711,3e-05,3.60025]
[1777905396834,42.69,79417.74,0.0,-0.9711,3e-05,3.60025]
[1777905396866,42.69,79417.74,0.0,-0.9711,3e-05,3.60025]
[1777905397100,42.68,79415.44,0.0,-0.97117,3e-05,3.59298]
[1777905397202,42.68,79415.44,0.0,-0.97117,3e-05,3.59298]
[1777905398108,42.68,79417.84,0.0,-0.97111,3e-05,3.5997]
[1777905400588,42.68,79417.61,0.0,-0.97112,3e-05,3.59859]
[1777905400662,42.68,79417.61,0.0,-0.97112,3e-05,3.59859]
[1777905400726,42.68,79417.61,0.0,-0.97112,3e-05,3.59859]
[1777905400834,42.68,79417.61,0.0,-0.97112,3e-05,3.59859]
[1777905400949,42.68,79417.61,0.0,-0.97112,3e-05,3.59859]
[1777905401004,42.68,79417.61,0.0,-0.97112,3e-05,3.59859]
[1777905401045,42.68,79415.12,0.0,-0.9712,3e-05,3.59034]
[1777905404587,42.68,79416.35,0.0,-0.97117,3e-05,3.59315]
[1777905404644,42.68,79416.35,0.0,-0.97117,3e-05,3.59315]
[1777905404742,42.68,79416.35,0.0,-0.97117,3e-05,3.59315]
[1777905404834,42.68,79416.35,0.0,-0.97117,3e-05,3.59315]
[1777905404903,42.68,79416.35,0.0,-0.97117,3e-05,3.59315]
[1777905404970,42.67,79417.71,0.0,-0.97114,3e-05,3.59635]
[1777905405269,42.67,79417.71,0.0,-0.97114,3e-05,3.59635]
[1777905405327,42.67,79417.71,0.0,-0.97114,3e-05,3.59635]
[1777905405376,42.67,79417.71,0.0,-0.97114,3e-05,3.59635]
[1777905405629,42.67,79417.71,0.0,-0.97114,3e-05,3.59635]
[1777905405729,42.67,79417.71,0.0,-0.97114,3e-05,3.59635]
[1777905406112,42.67,79417.71,0.0,-0.97114,3e-05,3.59635]
[1777905405799,42.67,79422.55,0.0,-0.97101,3e-05,3.61032]
[1777905406275,42.67,79422.55,0.0,-0.97101,3e-05,3.61032]
[1777905406395,42.67,79422.55,0.0,-0.97101,3e-05,3.61032]
[1777905406637,42.67,79422.55,0.0,-0.97101,3e-05,3.61032]
[1777905406642,42.67,79426.35,0.0,-0.97091,3e-05,3.6212]
[1777905408632,42.67,79426.42,0.0,-0.9709,3e-05,3.62141]
[1777905408690,42.67,79426.42,0.0,-0.9709,3e-05,3.62141]
[1777905408955,42.67,79426.42,0.0,-0.9709,3e-05,3.62141]
[1777905409006,42.67,79423.86,0.0,-0.97099,3e-05,3.61282]
[1777905409305,42.67,79423.86,0.0,-0.97099,3e-05,3.61282]
[1777905409754,42.67,79423.86,0.0,-0.97099,3e-05,3.61282]
[1777905409777,42.67,79422.31,0.0,-0.97103,3e-05,3.60774]
[1777905410762,42.67,79422.31,0.0,-0.97103,3e-05,3.60774]
[1777905410811,42.66,79424.29,0.0,-0.97098,3e-05,3.61319]
[1777905411202,42.66,79425.57,0.0,-0.97095,3e-05,3.61701]
[1777905412343,42.66,79425.57,0.0,-0.97095,3e-05,3.61701]
[1777905412394,42.66,79425.57,0.0,-0.97095,3e-05,3.61701]
[1777905412932,42.65,79431.47,0.0,-0.97083,3e-05,3.62921]
[1777905413395,42.65,79431.47,0.0,-0.97083,3e-05,3.62921]
[1777905413687,42.65,79431.47,0.0,-0.97083,3e-05,3.62921]
[1777905413706,42.65,79448.51,0.0,-0.97035,3e-05,3.67995]
[1777905414224,42.65,79453.94,0.0,-0.97019,3e-05,3.69641]
[1777905415231,42.64,79456.07,0.0,-0.97013,3e-05,3.70227]
[1777905416199,42.64,79456.07,0.0,-0.97013,3e-05,3.70227]
[1777905416936,42.64,79456.07,0.0,-0.97013,3e-05,3.70227]
[1777905420381,42.64,79458.3,0.0,-0.97009,3e-05,3.70662]
[1777905420876,42.64,79458.3,0.0,-0.97009,3e-05,3.70662]
[1777905421071,42.64,79458.3,0.0,-0.97009,3e-05,3.70662]
[1777905420962,42.63,79459.32,0.0,-0.97007,3e-05,3.7085]
[1777905422103,42.63,79459.32,0.0,-0.97007,3e-05,3.7085]
[1777905421274,42.63,79464.36,0.0,-0.96993,3e-05,3.72387]
[1777905422308,42.63,79464.36,0.0,-0.96993,3e-05,3.72387]
[1777905422756,42.63,79464.36,0.0,-0.96993,3e-05,3.72387]
[1777905422857,42.59,79459.9,0.0,-0.97018,3e-05,3.69805]
[1777905423288,42.59,79457.27,0.0,-0.97025,3e-05,3.69006]
[1777905424295,42.59,79455.07,0.0,-0.97032,3e-05,3.68282]
[1777905426309,42.59,79453.88,0.0,-0.97037,3e-05,3.6781]
[1777905431347,42.58,79452.99,0.0,-0.97042,3e-05,3.67264]
[1777905433072,42.58,79452.99,0.0,-0.97042,3e-05,3.67264]
[1777905433417,42.58,79452.77,0.0,-0.97043,3e-05,3.67143]
[1777905433470,42.57,79460.91,0.0,-0.9702,3e-05,3.69557]
[1777905434990,42.57,79460.91,0.0,-0.9702,3e-05,3.69557]
[1777905435057,42.55,79465.73,0.0,-0.97012,3e-05,3.70362]
[1777905435906,42.55,79465.73,0.0,-0.97012,3e-05,3.70362]
[1777905436986,42.55,79465.56,0.0,-0.97013,3e-05,3.70251]
[1777905436995,42.55,79472.0,0.0,-0.96995,3e-05,3.72154]
[1777905437508,42.55,79472.0,0.0,-0.96995,3e-05,3.72154]
[1777905437611,42.55,79465.18,0.0,-0.97015,3e-05,3.70073]
[1777905438398,42.55,79460.31,0.0,-0.9703,3e-05,3.68534]
[1777905441633,42.54,79460.26,0.0,-0.97031,3e-05,3.68406]
[1777905441690,42.54,79460.26,0.0,-0.97031,3e-05,3.68406]
[1777905442988,42.54,79460.66,0.0,-0.97031,3e-05,3.68417]
[1777905443134,42.54,79460.66,0.0,-0.97031,3e-05,3.68417]
[1777905443000,42.54,79458.97,0.0,-0.97037,3e-05,3.67849]
[1777905444461,42.54,79459.24,0.0,-0.97036,3e-05,3.67931]
[1777905444530,42.54,79457.78,0.0,-0.9704,3e-05,3.67434]
[1777905445447,42.54,79453.95,0.0,-0.97052,3e-05,3.66221]
[1777905446454,42.53,79451.16,0.0,-0.97061,3e-05,3.65327]
[1777905448468,42.53,79452.44,0.0,-0.97058,3e-05,3.65613]
[1777905451489,42.53,79451.09,0.0,-0.97066,3e-05,3.64715]
[1777905455762,42.52,79451.07,0.0,-0.97067,3e-05,3.64562]
[1777905455963,42.52,79451.07,0.0,-0.97067,3e-05,3.64562]
[1777905456047,42.52,79449.21,0.0,-0.97074,3e-05,3.63905]
[1777905456212,42.52,79449.21,0.0,-0.97074,3e-05,3.63905]
[1777905456409,42.52,79449.21,0.0,-0.97074,3e-05,3.63905]
[1777905456527,42.52,79438.36,0.0,-0.97105,3e-05,3.60648]
[1777905457730,42.52,79433.7,0.0,-0.97119,3e-05,3.59167]
[1777905458335,42.52,79433.7,0.0,-0.97119,3e-05,3.59167]
[1777905458540,42.52,79435.56,0.0,-0.97113,3e-05,3.59722]
[1777905459548,42.51,79433.52,0.0,-0.9712,3e-05,3.59074]
[1777905460328,42.51,79433.52,0.0,-0.9712,3e-05,3.59074]
[1777905460792,42.51,79433.52,0.0,-0.9712,3e-05,3.59074]
[1777905460859,42.51,79437.3,0.0,-0.9711,3e-05,3.60123]
[1777905461562,42.51,79444.29,0.0,-0.9709,3e-05,3.62216]
[1777905462569,42.51,79449.16,0.0,-0.97076,3e-05,3.63639]
[1777905465106,42.51,79449.02,0.0,-0.97077,3e-05,3.63552]
[1777905466597,42.5,79443.09,0.0,-0.97095,3e-05,3.61628]
[1777905467604,42.5,79448.39,0.0,-0.97081,3e-05,3.63173]
[1777905472639,42.5,79445.81,0.0,-0.9709,3e-05,3.62165]
[1777905476667,42.49,79447.31,0.0,-0.97088,3e-05,3.62387]
[1777905479688,42.48,79445.04,0.0,-0.97096,3e-05,3.61568]
[1777905482141,42.48,79445.63,0.0,-0.97095,3e-05,3.617]
[1777905482205,42.48,79448.47,0.0,-0.97087,3e-05,3.62508]
[1777905482855,42.48,79448.47,0.0,-0.97087,3e-05,3.62508]
[1777905482971,42.48,79448.47,0.0,-0.97087,3e-05,3.62508]
[1777905483024,42.48,79462.7,0.0,-0.97047,3e-05,3.66756]
[1777905483323,42.48,79462.7,0.0,-0.97047,3e-05,3.66756]
[1777905483716,42.48,79463.7,0.0,-0.97044,3e-05,3.67006]
[1777905484723,42.48,79466.47,0.0,-0.97037,3e-05,3.67792]
[1777905486141,42.48,79466.47,0.0,-0.97037,3e-05,3.67792]
[1777905486374,42.47,79465.76,0.0,-0.97039,3e-05,3.67521]
[1777905487053,42.47,79465.76,0.0,-0.97039,3e-05,3.67521]
[1777905487155,42.47,79461.41,0.0,-0.97052,3e-05,3.66148]
[1777905487744,42.47,79462.75,0.0,-0.97049,3e-05,3.66502]
[1777905488751,42.47,79467.18,0.0,-0.97037,3e-05,3.67793]
[1777905489757,42.47,79469.22,0.0,-0.97031,3e-05,3.68358]
[1777905490765,42.45,79471.93,0.0,-0.97029,3e-05,3.68629]
[1777905492779,42.43,79475.37,0.0,-0.97025,3e-05,3.69064]
[1777905493786,42.41,79470.82,0.0,-0.97043,3e-05,3.67123]
[1777905494794,42.41,79468.03,0.0,-0.97052,3e-05,3.66224]
[1777905495313,42.41,79468.03,0.0,-0.97052,3e-05,3.66224]
[1777905496808,42.41,79469.29,0.0,-0.97049,3e-05,3.66505]
[1777905497815,42.41,79471.22,0.0,-0.97044,3e-05,3.67039]
[1777905498822,42.4,79472.74,0.0,-0.9704,3e-05,3.67449]
[1777905501323,42.4,79473.07,0.0,-0.9704,3e-05,3.67443]
[1777905504864,42.39,79474.43,0.0,-0.97038,3e-05,3.67643]
[1777905509898,42.38,79473.68,0.0,-0.97043,3e-05,3.67146]
[1777905514934,42.38,79471.55,0.0,-0.97055,3e-05,3.65898]
[1777905516586,42.37,79471.65,0.0,-0.97055,3e-05,3.65878]
[1777905516630,42.37,79471.65,0.0,-0.97055,3e-05,3.65878]
[1777905517415,42.37,79472.31,0.0,-0.97053,3e-05,3.66027]
[1777905517586,42.37,79472.31,0.0,-0.97053,3e-05,3.66027]
[1777905517594,42.37,79472.31,0.0,-0.97053,3e-05,3.66027]
[1777905517972,42.37,79472.31,0.0,-0.97053,3e-05,3.66027]
[1777905517994,42.37,79483.96,0.0,-0.9702,3e-05,3.69522]
[1777905518638,42.37,79483.96,0.0,-0.9702,3e-05,3.69522]
[1777905518943,42.37,79483.96,0.0,-0.9702,3e-05,3.69522]
[1777905518962,42.37,79493.28,0.0,-0.96993,3e-05,3.7232]
[1777905519536,42.37,79493.28,0.0,-0.96993,3e-05,3.7232]
[1777905519969,42.37,79496.72,0.0,-0.96984,3e-05,3.73315]
[1777905521360,42.37,79497.17,0.0,-0.96983,3e-05,3.7339]
[1777905523416,42.36,79497.88,0.0,-0.96982,3e-05,3.73481]
[1777905523742,42.36,79497.88,0.0,-0.96982,3e-05,3.73481]
[1777905523997,42.34,79495.22,0.0,-0.96996,3e-05,3.72032]
[1777905527018,42.34,79497.58,0.0,-0.96991,3e-05,3.72574]
[1777905529032,42.33,79499.38,0.0,-0.96987,3e-05,3.73005]
[1777905530041,42.33,79504.67,0.0,-0.96972,3e-05,3.74573]
[1777905530300,42.33,79504.67,0.0,-0.96972,3e-05,3.74573]
[1777905530676,42.33,79504.67,0.0,-0.96972,3e-05,3.74573]
[1777905531053,42.33,79531.7,0.0,-0.96891,3e-05,3.82984]
[1777905532051,42.33,79531.7,0.0,-0.96891,3e-05,3.82984]
[1777905532121,42.33,79555.92,0.0,-0.96817,3e-05,3.90566]
[1777905533067,42.33,79554.3,0.0,-0.96823,3e-05,3.89972]
[1777905533893,42.33,79554.3,0.0,-0.96823,3e-05,3.89972]
[1777905534074,42.32,79522.06,0.0,-0.96922,3e-05,3.79734]
[1777905534709,42.32,79522.06,0.0,-0.96922,3e-05,3.79734]
[1777905535263,42.32,79522.06,0.0,-0.96922,3e-05,3.79734]
[1777905535083,42.32,79524.05,0.0,-0.96917,3e-05,3.80265]
[1777905536090,42.32,79528.11,0.0,-0.96906,3e-05,3.81388]
[1777905537097,42.31,79535.58,0.0,-0.96884,3e-05,3.83654]
[1777905537329,42.31,79535.58,0.0,-0.96884,3e-05,3.83654]
[1777905537414,42.31,79535.58,0.0,-0.96884,3e-05,3.83654]
[1777905537473,42.31,79535.58,0.0,-0.96884,3e-05,3.83654]
[1777905537579,42.31,79535.58,0.0,-0.96884,3e-05,3.83654]
[1777905537679,42.31,79535.58,0.0,-0.96884,3e-05,3.83654]
[1777905538017,42.31,79535.58,0.0,-0.96884,3e-05,3.83654]
[1777905538060,42.31,79535.58,0.0,-0.96884,3e-05,3.83654]
[1777905538076,42.31,79535.58,0.0,-0.96884,3e-05,3.83654]
[1777905538137,42.31,79535.58,0.0,-0.96884,3e-05,3.83654]
[1777905538150,42.31,79535.58,0.0,-0.96884,3e-05,3.83654]
[1777905538183,42.31,79537.11,0.0,-0.9688,3e-05,3.84056]
[1777905538328,42.31,79537.11,0.0,-0.9688,3e-05,3.84056]
[1777905539037,42.31,79537.11,0.0,-0.9688,3e-05,3.84056]
[1777905539077,42.31,79537.11,0.0,-0.9688,3e-05,3.84056]
[1777905539138,42.31,79537.11,0.0,-0.9688,3e-05,3.84056]
[1777905539207,42.31,79537.11,0.0,-0.9688,3e-05,3.84056]
[1777905539178,42.31,79531.72,0.0,-0.96898,3e-05,3.82285]
[1777905539328,42.31,79531.72,0.0,-0.96898,3e-05,3.82285]
[1777905540103,42.31,79531.72,0.0,-0.96898,3e-05,3.82285]
[1777905540262,42.31,79531.72,0.0,-0.96898,3e-05,3.82285]
[1777905540118,42.31,79533.9,0.0,-0.96892,3e-05,3.82893]
[1777905540328,42.31,79533.9,0.0,-0.96892,3e-05,3.82893]
[1777905540364,42.31,79533.9,0.0,-0.96892,3e-05,3.82893]
[1777905541034,42.31,79533.9,0.0,-0.96892,3e-05,3.82893]
[1777905541080,42.31,79533.9,0.0,-0.96892,3e-05,3.82893]
[1777905541326,42.3,79534.86,0.0,-0.9689,3e-05,3.83117]
[1777905541337,42.3,79534.86,0.0,-0.9689,3e-05,3.83117]
[1777905541578,42.3,79534.86,0.0,-0.9689,3e-05,3.83117]
[1777905541608,42.3,79534.86,0.0,-0.9689,3e-05,3.83117]
[1777905541847,42.3,79534.86,0.0,-0.9689,3e-05,3.83117]
[1777905542117,42.3,79534.86,0.0,-0.9689,3e-05,3.83117]
[1777905542189,42.3,79534.86,0.0,-0.9689,3e-05,3.83117]
[1777905542132,42.3,79531.01,0.0,-0.96902,3e-05,3.81832]
[1777905542314,42.3,79531.01,0.0,-0.96902,3e-05,3.81832]
[1777905542330,42.3,79531.01,0.0,-0.96902,3e-05,3.81832]
[1777905542392,42.3,79531.01,0.0,-0.96902,3e-05,3.81832]
[1777905543139,42.3,79535.76,0.0,-0.96888,3e-05,3.83247]
[1777905543431,42.3,79535.76,0.0,-0.96888,3e-05,3.83247]
[1777905543529,42.3,79535.76,0.0,-0.96888,3e-05,3.83247]
[1777905543570,42.3,79535.76,0.0,-0.96888,3e-05,3.83247]
[1777905543689,42.3,79535.76,0.0,-0.96888,3e-05,3.83247]
[1777905543828,42.3,79535.76,0.0,-0.96888,3e-05,3.83247]
[1777905544078,42.3,79535.76,0.0,-0.96888,3e-05,3.83247]
[1777905544218,42.3,79535.76,0.0,-0.96888,3e-05,3.83247]
[1777905544271,42.3,79533.42,0.0,-0.96896,3e-05,3.82436]
[1777905544331,42.3,79533.42,0.0,-0.96896,3e-05,3.82436]
[1777905544418,42.3,79533.42,0.0,-0.96896,3e-05,3.82436]
[1777905544542,42.3,79533.42,0.0,-0.96896,3e-05,3.82436]
[1777905544579,42.3,79533.42,0.0,-0.96896,3e-05,3.82436]
[1777905545071,42.3,79533.42,0.0,-0.96896,3e-05,3.82436]
[1777905545147,42.3,79533.42,0.0,-0.96896,3e-05,3.82436]
[1777905545237,42.3,79533.42,0.0,-0.96896,3e-05,3.82436]
[1777905545153,42.29,79530.25,0.0,-0.96906,3e-05,3.81367]
[1777905545328,42.29,79530.25,0.0,-0.96906,3e-05,3.81367]
[1777905545385,42.29,79530.25,0.0,-0.96906,3e-05,3.81367]
[1777905546160,42.29,79526.57,0.0,-0.96918,3e-05,3.80143]
[1777905547167,42.29,79512.63,0.0,-0.96961,3e-05,3.75737]
[1777905547517,42.29,79512.63,0.0,-0.96961,3e-05,3.75737]
[1777905547562,42.29,79512.63,0.0,-0.96961,3e-05,3.75737]
[1777905547642,42.29,79512.63,0.0,-0.96961,3e-05,3.75737]
[1777905547829,42.29,79512.63,0.0,-0.96961,3e-05,3.75737]
[1777905548113,42.29,79512.63,0.0,-0.96961,3e-05,3.75737]
[1777905548255,42.29,79512.63,0.0,-0.96961,3e-05,3.75737]
[1777905548174,42.29,79516.59,0.0,-0.9695,3e-05,3.76901]
[1777905548333,42.29,79516.59,0.0,-0.9695,3e-05,3.76901]
[1777905548401,42.29,79516.59,0.0,-0.9695,3e-05,3.76901]
[1777905549181,42.29,79524.78,0.0,-0.96926,3e-05,3.79383]
[1777905549502,42.29,79524.78,0.0,-0.96926,3e-05,3.79383]
[1777905549580,42.29,79524.78,0.0,-0.96926,3e-05,3.79383]
[1777905549676,42.29,79524.78,0.0,-0.96926,3e-05,3.79383]
[1777905549740,42.29,79524.78,0.0,-0.96926,3e-05,3.79383]
[1777905550121,42.29,79524.78,0.0,-0.96926,3e-05,3.79383]
[1777905550188,42.28,79521.05,0.0,-0.96938,3e-05,3.78151]
[1777905550624,42.28,79521.05,0.0,-0.96938,3e-05,3.78151]
[1777905550741,42.28,79521.05,0.0,-0.96938,3e-05,3.78151]
[1777905550807,42.28,79521.05,0.0,-0.96938,3e-05,3.78151]
[1777905550831,42.28,79521.05,0.0,-0.96938,3e-05,3.78151]
[1777905552201,42.28,79522.7,0.0,-0.96934,3e-05,3.78528]
[1777905552656,42.28,79522.7,0.0,-0.96934,3e-05,3.78528]
[1777905553181,42.28,79522.7,0.0,-0.96934,3e-05,3.78528]
[1777905553209,42.28,79501.46,0.0,-0.96998,3e-05,3.71887]
[1777905553872,42.28,79501.46,0.0,-0.96998,3e-05,3.71887]
[1777905554161,42.28,79501.46,0.0,-0.96998,3e-05,3.71887]
[1777905554216,42.27,79482.75,0.0,-0.97053,3e-05,3.66107]
[1777905554411,42.27,79482.75,0.0,-0.97053,3e-05,3.66107]
[1777905554452,42.27,79482.75,0.0,-0.97053,3e-05,3.66107]
[1777905554791,42.27,79482.75,0.0,-0.97053,3e-05,3.66107]
[1777905555181,42.27,79482.75,0.0,-0.97053,3e-05,3.66107]
[1777905555223,42.27,79477.2,0.0,-0.9707,3e-05,3.64375]
[1777905555326,42.27,79477.2,0.0,-0.9707,3e-05,3.64375]
[1777905555468,42.27,79477.2,0.0,-0.9707,3e-05,3.64375]
[1777905555551,42.27,79477.2,0.0,-0.9707,3e-05,3.64375]
[1777905555568,42.27,79477.2,0.0,-0.9707,3e-05,3.64375]
[1777905555689,42.27,79477.2,0.0,-0.9707,3e-05,3.64375]
[1777905555854,42.27,79477.2,0.0,-0.9707,3e-05,3.64375]
[1777905556177,42.27,79477.2,0.0,-0.9707,3e-05,3.64375]
[1777905556325,42.27,79477.36,0.0,-0.9707,3e-05,3.64379]
[1777905556384,42.27,79477.36,0.0,-0.9707,3e-05,3.64379]
[1777905556640,42.27,79477.36,0.0,-0.9707,3e-05,3.64379]
[1777905556908,42.27,79477.36,0.0,-0.9707,3e-05,3.64379]
[1777905556970,42.27,79477.36,0.0,-0.9707,3e-05,3.64379]
[1777905557218,42.27,79477.36,0.0,-0.9707,3e-05,3.64379]
[1777905557289,42.27,79471.31,0.0,-0.97087,3e-05,3.62504]
[1777905557327,42.27,79471.31,0.0,-0.97087,3e-05,3.62504]
[1777905557597,42.27,79471.31,0.0,-0.97087,3e-05,3.62504]
[1777905557673,42.27,79471.31,0.0,-0.97087,3e-05,3.62504]
[1777905557753,42.27,79471.31,0.0,-0.97087,3e-05,3.62504]
[1777905557823,42.27,79471.31,0.0,-0.97087,3e-05,3.62504]
[1777905557831,42.27,79471.31,0.0,-0.97087,3e-05,3.62504]
[1777905558243,42.27,79467.72,0.0,-0.97098,3e-05,3.6138]
[1777905558443,42.27,79467.72,0.0,-0.97098,3e-05,3.6138]
[1777905558579,42.27,79467.72,0.0,-0.97098,3e-05,3.6138]
[1777905558693,42.27,79467.72,0.0,-0.97098,3e-05,3.6138]
[1777905558761,42.27,79467.72,0.0,-0.97098,3e-05,3.6138]
[1777905558833,42.27,79467.72,0.0,-0.97098,3e-05,3.6138]
[1777905558945,42.27,79467.72,0.0,-0.97098,3e-05,3.6138]
[1777905559204,42.27,79467.72,0.0,-0.97098,3e-05,3.6138]
[1777905559251,42.27,79471.21,0.0,-0.97088,3e-05,3.62394]
[1777905559375,42.27,79471.21,0.0,-0.97088,3e-05,3.62394]
[1777905559456,42.27,79471.21,0.0,-0.97088,3e-05,3.62394]
[1777905559579,42.27,79471.21,0.0,-0.97088,3e-05,3.62394]
[1777905559688,42.27,79471.21,0.0,-0.97088,3e-05,3.62394]
[1777905559769,42.27,79471.21,0.0,-0.97088,3e-05,3.62394]
[1777905559826,42.27,79471.21,0.0,-0.97088,3e-05,3.62394]
[1777905559896,42.27,79471.21,0.0,-0.97088,3e-05,3.62394]
[1777905560045,42.27,79471.21,0.0,-0.97088,3e-05,3.62394]
[1777905560081,42.27,79471.21,0.0,-0.97088,3e-05,3.62394]
[1777905560137,42.27,79471.21,0.0,-0.97088,3e-05,3.62394]
[1777905560216,42.27,79471.21,0.0,-0.97088,3e-05,3.62394]
[1777905560258,42.27,79473.04,0.0,-0.97084,3e-05,3.62906]
[1777905560596,42.27,79473.04,0.0,-0.97084,3e-05,3.62906]
[1777905561838,42.27,79473.05,0.0,-0.97084,3e-05,3.62867]
[1777905561982,42.27,79473.05,0.0,-0.97084,3e-05,3.62867]
[1777905562078,42.27,79473.05,0.0,-0.97084,3e-05,3.62867]
[1777905562238,42.27,79473.05,0.0,-0.97084,3e-05,3.62867]
[1777905562272,42.26,79475.27,0.0,-0.97078,3e-05,3.63497]
[1777905562519,42.26,79475.27,0.0,-0.97078,3e-05,3.63497]
[1777905562685,42.26,79475.27,0.0,-0.97078,3e-05,3.63497]
[1777905562765,42.26,79475.27,0.0,-0.97078,3e-05,3.63497]
[1777905562833,42.26,79475.27,0.0,-0.97078,3e-05,3.63497]
[1777905563150,42.26,79475.27,0.0,-0.97078,3e-05,3.63497]
[1777905563279,42.26,79475.27,0.0,-0.97078,3e-05,3.63497]
[1777905563279,42.26,79471.71,0.0,-0.97089,3e-05,3.62378]
[1777905563328,42.26,79471.71,0.0,-0.97089,3e-05,3.62378]
[1777905563532,42.26,79471.71,0.0,-0.97089,3e-05,3.62378]
[1777905565366,42.26,79471.55,0.0,-0.9709,3e-05,3.62249]
[1777905565467,42.26,79471.55,0.0,-0.9709,3e-05,3.62249]
[1777905565764,42.26,79471.55,0.0,-0.9709,3e-05,3.62249]
[1777905565824,42.26,79471.55,0.0,-0.9709,3e-05,3.62249]
[1777905566301,42.26,79467.23,0.0,-0.97103,3e-05,3.60906]
[1777905566378,42.26,79467.23,0.0,-0.97103,3e-05,3.60906]
[1777905566594,42.26,79467.23,0.0,-0.97103,3e-05,3.60906]
[1777905566615,42.26,79467.23,0.0,-0.97103,3e-05,3.60906]
[1777905566779,42.26,79467.23,0.0,-0.97103,3e-05,3.60906]
[1777905566835,42.26,79467.23,0.0,-0.97103,3e-05,3.60906]
[1777905566878,42.26,79467.23,0.0,-0.97103,3e-05,3.60906]
[1777905567308,42.26,79460.88,0.0,-0.97121,3e-05,3.58959]
[1777905567390,42.26,79460.88,0.0,-0.97121,3e-05,3.58959]
[1777905567464,42.26,79460.88,0.0,-0.97121,3e-05,3.58959]
[1777905568315,42.26,79458.32,0.0,-0.97129,3e-05,3.58157]
[1777905569556,42.26,79457.58,0.0,-0.97131,3e-05,3.57902]
[1777905569727,42.26,79457.58,0.0,-0.97131,3e-05,3.57902]
[1777905570330,42.25,79449.71,0.0,-0.97154,3e-05,3.55519]
[1777905571749,42.25,79449.71,0.0,-0.97154,3e-05,3.55519]
[1777905571779,42.25,79445.6,0.0,-0.97168,3e-05,3.53932]
[1777905572408,42.25,79445.6,0.0,-0.97168,3e-05,3.53932]
[1777905573153,42.25,79445.6,0.0,-0.97168,3e-05,3.53932]
[1777905573215,42.25,79454.47,0.0,-0.97144,3e-05,3.56516]
[1777905573355,42.25,79450.48,0.0,-0.97155,3e-05,3.55326]
[1777905574362,42.25,79448.69,0.0,-0.9716,3e-05,3.54764]
[1777905576376,42.25,79454.78,0.0,-0.97144,3e-05,3.56522]
[1777905577384,42.25,79458.68,0.0,-0.97133,3e-05,3.57657]
[1777905578750,42.25,79458.68,0.0,-0.97133,3e-05,3.57657]
[1777905578760,42.25,79461.92,0.0,-0.97124,3e-05,3.58595]
[1777905582419,42.24,79464.7,0.0,-0.97117,3e-05,3.5929]
[1777905583396,42.24,79464.7,0.0,-0.97117,3e-05,3.5929]
[1777905583412,42.24,79464.7,0.0,-0.97117,3e-05,3.5929]
[1777905583735,42.24,79464.7,0.0,-0.97117,3e-05,3.5929]
[1777905583740,42.24,79474.63,0.0,-0.97089,3e-05,3.62245]
[1777905584854,42.24,79474.63,0.0,-0.97089,3e-05,3.62245]
[1777905584864,42.24,79480.28,0.0,-0.97073,3e-05,3.63915]
[1777905585440,42.24,79481.85,0.0,-0.97069,3e-05,3.64348]
[1777905586607,42.24,79481.85,0.0,-0.97069,3e-05,3.64348]
[1777905587019,42.24,79481.85,0.0,-0.97069,3e-05,3.64348]
[1777905587188,42.24,79481.85,0.0,-0.97069,3e-05,3.64348]
[1777905587211,42.24,79481.85,0.0,-0.97069,3e-05,3.64348]
[1777905587283,42.24,79486.46,0.0,-0.97057,3e-05,3.65659]
[1777905587454,42.24,79500.67,0.0,-0.97015,3e-05,3.7]
[1777905588585,42.24,79500.67,0.0,-0.97015,3e-05,3.7]
[1777905588647,42.23,79508.0,0.0,-0.96994,3e-05,3.722]
[1777905589468,42.23,79511.02,0.0,-0.96986,3e-05,3.73074]
[1777905590734,42.23,79511.02,0.0,-0.96986,3e-05,3.73074]
[1777905590739,42.23,79511.02,0.0,-0.96986,3e-05,3.73074]
[1777905590872,42.23,79511.02,0.0,-0.96986,3e-05,3.73074]
[1777905591307,42.23,79511.02,0.0,-0.96986,3e-05,3.73074]
[1777905590963,42.23,79512.22,0.0,-0.96983,3e-05,3.73386]
[1777905591577,42.23,79512.22,0.0,-0.96983,3e-05,3.73386]
[1777905591666,42.23,79516.61,0.0,-0.9697,3e-05,3.74685]
[1777905592489,42.23,79517.84,0.0,-0.96967,3e-05,3.75005]
[1777905594503,42.22,79516.58,0.0,-0.96972,3e-05,3.74492]
[1777905596791,42.22,79517.39,0.0,-0.9697,3e-05,3.74681]
[1777905598531,42.21,79515.62,0.0,-0.96978,3e-05,3.73951]
[1777905599538,42.21,79513.53,0.0,-0.96984,3e-05,3.73245]
[1777905600934,42.21,79513.53,0.0,-0.96984,3e-05,3.73245]
[1777905601018,42.21,79510.72,0.0,-0.96993,3e-05,3.7232]
[1777905601552,42.21,79516.81,0.0,-0.96976,3e-05,3.74143]
[1777905602888,42.21,79516.81,0.0,-0.96976,3e-05,3.74143]
[1777905602924,42.21,79518.65,0.0,-0.96971,3e-05,3.74652]
[1777905603497,42.21,79518.65,0.0,-0.96971,3e-05,3.74652]
[1777905603826,42.21,79521.5,0.0,-0.96963,3e-05,3.75475]
[1777905604969,42.21,79521.5,0.0,-0.96963,3e-05,3.75475]
[1777905605057,42.2,79519.73,0.0,-0.96969,3e-05,3.74863]
[1777905605909,42.2,79519.73,0.0,-0.96969,3e-05,3.74863]
[1777905606588,42.2,79523.72,0.0,-0.96958,3e-05,3.75978]
[1777905608883,42.2,79524.75,0.0,-0.96956,3e-05,3.76235]
[1777905610205,42.19,79524.92,0.0,-0.96956,3e-05,3.7616]
[1777905610718,42.19,79524.68,0.0,-0.96958,3e-05,3.76023]
[1777905614992,42.19,79524.74,0.0,-0.96959,3e-05,3.75852]
[1777905615051,42.18,79519.28,0.0,-0.96976,3e-05,3.74097]
[1777905615650,42.18,79517.59,0.0,-0.96982,3e-05,3.73515]
[1777905619679,42.17,79513.48,0.0,-0.96996,3e-05,3.72012]
[1777905620884,42.17,79513.48,0.0,-0.96996,3e-05,3.72012]
[1777905621107,42.17,79513.48,0.0,-0.96996,3e-05,3.72012]
[1777905621189,42.17,79513.48,0.0,-0.96996,3e-05,3.72012]
[1777905621220,42.17,79509.63,0.0,-0.97009,3e-05,3.70715]
[1777905621693,42.17,79499.34,0.0,-0.97039,3e-05,3.6756]
[1777905622700,42.17,79497.42,0.0,-0.97045,3e-05,3.66924]
[1777905623566,42.17,79497.42,0.0,-0.97045,3e-05,3.66924]
[1777905623708,42.17,79495.03,0.0,-0.97052,3e-05,3.66146]
[1777905624714,42.17,79490.99,0.0,-0.97065,3e-05,3.64869]
[1777905625631,42.17,79490.99,0.0,-0.97065,3e-05,3.64869]
[1777905626326,42.17,79490.99,0.0,-0.97065,3e-05,3.64869]
[1777905626376,42.16,79482.55,0.0,-0.9709,3e-05,3.62263]
[1777905626728,42.16,79480.58,0.0,-0.97096,3e-05,3.61627]
[1777905628742,42.16,79477.84,0.0,-0.97104,3e-05,3.60721]
[1777905630324,42.16,79477.84,0.0,-0.97104,3e-05,3.60721]
[1777905631763,42.16,79473.6,0.0,-0.9712,3e-05,3.58994]
[1777905632585,42.16,79473.6,0.0,-0.9712,3e-05,3.58994]
[1777905635362,42.16,79473.27,0.0,-0.97122,3e-05,3.58824]
[1777905634784,42.15,79471.99,0.0,-0.97126,3e-05,3.58405]
[1777905635791,42.15,79468.62,0.0,-0.97136,3e-05,3.5736]
[1777905636869,42.15,79468.62,0.0,-0.97136,3e-05,3.5736]
[1777905636912,42.15,79464.53,0.0,-0.97147,3e-05,3.56104]
[1777905637805,42.15,79461.35,0.0,-0.97157,3e-05,3.55124]
[1777905638478,42.15,79461.35,0.0,-0.97157,3e-05,3.55124]
[1777905638542,42.15,79461.35,0.0,-0.97157,3e-05,3.55124]
[1777905638709,42.15,79461.35,0.0,-0.97157,3e-05,3.55124]
[1777905639189,42.15,79461.35,0.0,-0.97157,3e-05,3.55124]
[1777905639280,42.15,79461.35,0.0,-0.97157,3e-05,3.55124]
[1777905639358,42.15,79468.05,0.0,-0.97138,3e-05,3.57069]
[1777905640833,42.15,79470.85,0.0,-0.97131,3e-05,3.57878]
[1777905642847,42.15,79472.92,0.0,-0.97125,3e-05,3.58435]
[1777905643854,42.14,79475.31,0.0,-0.97119,3e-05,3.59121]
[1777905644548,42.14,79475.31,0.0,-0.97119,3e-05,3.59121]
[1777905645171,42.14,79475.31,0.0,-0.97119,3e-05,3.59121]
[1777905645276,42.14,79479.78,0.0,-0.97107,3e-05,3.60398]
[1777905645626,42.14,79479.78,0.0,-0.97107,3e-05,3.60398]
[1777905645868,42.14,79482.37,0.0,-0.97099,3e-05,3.6118]
[1777905646578,42.14,79482.37,0.0,-0.97099,3e-05,3.6118]
[1777905646875,42.14,79484.07,0.0,-0.97095,3e-05,3.61657]
[1777905649011,42.14,79483.07,0.0,-0.97098,3e-05,3.61317]
[1777905649116,42.14,79479.6,0.0,-0.97108,3e-05,3.60232]
[1777905650158,42.14,79479.6,0.0,-0.97108,3e-05,3.60232]
[1777905650324,42.14,79483.34,0.0,-0.97098,3e-05,3.61327]
[1777905651222,42.14,79483.34,0.0,-0.97098,3e-05,3.61327]
[1777905651238,42.14,79483.34,0.0,-0.97098,3e-05,3.61327]
[1777905651392,42.14,79483.34,0.0,-0.97098,3e-05,3.61327]
[1777905651339,42.14,79495.57,0.0,-0.97063,3e-05,3.64957]
[1777905651761,42.14,79495.57,0.0,-0.97063,3e-05,3.64957]
[1777905652061,42.14,79495.57,0.0,-0.97063,3e-05,3.64957]
[1777905652072,42.14,79495.57,0.0,-0.97063,3e-05,3.64957]
[1777905652108,42.14,79507.14,0.0,-0.9703,3e-05,3.68492]
[1777905652917,42.13,79511.15,0.0,-0.97018,3e-05,3.69674]
[1777905654581,42.13,79511.58,0.0,-0.97017,3e-05,3.69756]
[1777905654644,42.13,79511.58,0.0,-0.97017,3e-05,3.69756]
[1777905654931,42.13,79511.15,0.0,-0.97019,3e-05,3.69573]
[1777905657373,42.13,79510.79,0.0,-0.97021,3e-05,3.69412]
[1777905656945,42.13,79509.05,0.0,-0.97026,3e-05,3.68827]
[1777905657952,42.13,79510.31,0.0,-0.97023,3e-05,3.69165]
[1777905661460,42.12,79511.02,0.0,-0.97023,3e-05,3.69233]
[1777905662480,42.12,79511.05,0.0,-0.97023,3e-05,3.69192]
[1777905662925,42.12,79511.05,0.0,-0.97023,3e-05,3.69192]
[1777905663353,42.12,79511.05,0.0,-0.97023,3e-05,3.69192]
[1777905663379,42.12,79513.85,0.0,-0.97016,3e-05,3.69953]
[1777905663764,42.12,79513.85,0.0,-0.97016,3e-05,3.69953]
[1777905663994,42.12,79518.48,0.0,-0.97002,3e-05,3.71379]
[1777905665001,42.11,79525.08,0.0,-0.96983,3e-05,3.73366]
[1777905666008,42.11,79526.4,0.0,-0.9698,3e-05,3.73721]
[1777905667015,42.11,79528.36,0.0,-0.96974,3e-05,3.74272]
[1777905670036,42.11,79525.53,0.0,-0.96984,3e-05,3.73221]
[1777905671043,42.1,79522.64,0.0,-0.96994,3e-05,3.72269]
[1777905671852,42.1,79522.64,0.0,-0.96994,3e-05,3.72269]
[1777905672050,42.1,79517.31,0.0,-0.9701,3e-05,3.70569]
[1777905672581,42.1,79517.31,0.0,-0.9701,3e-05,3.70569]
[1777905673057,42.1,79509.38,0.0,-0.97034,3e-05,3.68077]
[1777905674215,42.1,79509.38,0.0,-0.97034,3e-05,3.68077]
[1777905674278,42.1,79510.02,0.0,-0.97033,3e-05,3.68174]
[1777905676077,42.1,79508.69,0.0,-0.97037,3e-05,3.67719]
[1777905677085,42.09,79506.87,0.0,-0.97043,3e-05,3.67114]
[1777905678092,42.09,79505.0,0.0,-0.97049,3e-05,3.66494]
[1777905678580,42.09,79505.0,0.0,-0.97049,3e-05,3.66494]
[1777905678886,42.09,79505.0,0.0,-0.97049,3e-05,3.66494]
[1777905679099,42.09,79505.24,0.0,-0.97049,3e-05,3.66521]
[1777905679659,42.09,79505.24,0.0,-0.97049,3e-05,3.66521]
[1777905679738,42.09,79505.24,0.0,-0.97049,3e-05,3.66521]
[1777905680106,42.09,79508.96,0.0,-0.97038,3e-05,3.67614]
[1777905681347,42.09,79508.96,0.0,-0.97038,3e-05,3.67614]
[1777905681415,42.09,79510.63,0.0,-0.97034,3e-05,3.68033]
[1777905682437,42.09,79510.63,0.0,-0.97034,3e-05,3.68033]
[1777905682677,42.09,79511.13,0.0,-0.97033,3e-05,3.68186]
[1777905683127,42.09,79513.78,0.0,-0.97025,3e-05,3.68951]
[1777905684134,42.08,79515.1,0.0,-0.97022,3e-05,3.69308]
[1777905684797,42.08,79515.1,0.0,-0.97022,3e-05,3.69308]
[1777905685016,42.08,79515.1,0.0,-0.97022,3e-05,3.69308]
[1777905685141,42.08,79521.54,0.0,-0.97003,3e-05,3.71241]
[1777905685813,42.08,79521.54,0.0,-0.97003,3e-05,3.71241]
[1777905685859,42.08,79521.54,0.0,-0.97003,3e-05,3.71241]
[1777905685960,42.08,79521.54,0.0,-0.97003,3e-05,3.71241]
[1777905686078,42.08,79521.54,0.0,-0.97003,3e-05,3.71241]
[1777905686148,42.08,79526.57,0.0,-0.96989,3e-05,3.72744]
[1777905687155,42.08,79528.44,0.0,-0.96984,3e-05,3.73269]
[1777905688182,42.08,79528.44,0.0,-0.96984,3e-05,3.73269]
[1777905688196,42.08,79535.17,0.0,-0.96965,3e-05,3.75302]
[1777905688769,42.08,79535.17,0.0,-0.96965,3e-05,3.75302]
[1777905688843,42.08,79535.17,0.0,-0.96965,3e-05,3.75302]
[1777905689258,42.08,79535.17,0.0,-0.96965,3e-05,3.75302]
[1777905689359,42.07,79554.51,0.0,-0.96907,3e-05,3.81232]
[1777905690023,42.07,79554.51,0.0,-0.96907,3e-05,3.81232]
[1777905690177,42.07,79559.78,0.0,-0.96891,3e-05,3.82892]
[1777905691048,42.07,79559.78,0.0,-0.96891,3e-05,3.82892]
[1777905691069,42.07,79559.78,0.0,-0.96891,3e-05,3.82892]
[1777905691357,42.07,79559.78,0.0,-0.96891,3e-05,3.82892]
[1777905691440,42.07,79561.73,0.0,-0.9689,3e-05,3.83013]
[1777905691578,42.07,79561.73,0.0,-0.9689,3e-05,3.83013]
[1777905691760,42.07,79561.73,0.0,-0.9689,3e-05,3.83013]
[1777905692113,42.07,79561.73,0.0,-0.9689,3e-05,3.83013]
[1777905692149,42.07,79561.73,0.0,-0.9689,3e-05,3.83013]
[1777905692191,42.07,79569.15,0.0,-0.96868,3e-05,3.85286]
[1777905693198,42.06,79573.44,0.0,-0.96855,3e-05,3.8657]
[1777905693748,42.06,79573.44,0.0,-0.96855,3e-05,3.8657]
[1777905694027,42.06,79573.44,0.0,-0.96855,3e-05,3.8657]
[1777905694356,42.06,79573.44,0.0,-0.96855,3e-05,3.8657]
[1777905694376,42.06,79577.44,0.0,-0.96844,3e-05,3.87763]
[1777905694634,42.06,79577.44,0.0,-0.96844,3e-05,3.87763]
[1777905694937,42.06,79577.44,0.0,-0.96844,3e-05,3.87763]
[1777905695224,42.06,79568.09,0.0,-0.96872,3e-05,3.84794]
[1777905695459,42.06,79568.09,0.0,-0.96872,3e-05,3.84794]
[1777905696221,42.06,79558.02,0.0,-0.96905,3e-05,3.81459]
[1777905697228,42.05,79556.31,0.0,-0.9691,3e-05,3.80851]
[1777905698404,42.05,79556.31,0.0,-0.9691,3e-05,3.80851]
[1777905698449,42.05,79560.8,0.0,-0.96897,3e-05,3.82196]
[1777905699242,42.05,79566.78,0.0,-0.9688,3e-05,3.84014]
[1777905700248,42.05,79568.97,0.0,-0.96874,3e-05,3.84633]
[1777905703270,42.04,79567.25,0.0,-0.96881,3e-05,3.83866]
[1777905704277,42.04,79561.69,0.0,-0.96899,3e-05,3.82037]
[1777905708305,42.03,79560.16,0.0,-0.96906,3e-05,3.81278]
[1777905708967,42.03,79560.16,0.0,-0.96906,3e-05,3.81278]
[1777905709159,42.03,79560.16,0.0,-0.96906,3e-05,3.81278]
[1777905709183,42.03,79560.16,0.0,-0.96906,3e-05,3.81278]
[1777905709312,42.03,79554.57,0.0,-0.96924,3e-05,3.79452]
[1777905709575,42.03,79554.57,0.0,-0.96924,3e-05,3.79452]
[1777905710319,42.03,79549.71,0.0,-0.96939,3e-05,3.77865]
[1777905711326,42.02,79551.4,0.0,-0.96935,3e-05,3.78331]
[1777905712280,42.02,79551.4,0.0,-0.96935,3e-05,3.78331]
[1777905713340,42.02,79555.89,0.0,-0.96923,3e-05,3.79613]
[1777905714347,42.02,79559.0,0.0,-0.96914,3e-05,3.80525]
[1777905715354,42.02,79565.11,0.0,-0.96896,3e-05,3.82383]
[1777905716361,42.01,79566.91,0.0,-0.96891,3e-05,3.82882]
[1777905716567,42.01,79566.91,0.0,-0.96891,3e-05,3.82882]
[1777905718406,42.01,79567.77,0.0,-0.96889,3e-05,3.83083]
[1777905719383,42.01,79573.26,0.0,-0.96874,3e-05,3.8468]
[1777905720389,42.01,79575.14,0.0,-0.96869,3e-05,3.85203]
[1777905721302,42.01,79575.14,0.0,-0.96869,3e-05,3.85203]
[1777905721428,42.01,79575.14,0.0,-0.96869,3e-05,3.85203]
[1777905721397,42.0,79575.16,0.0,-0.96869,3e-05,3.85135]
[1777905722404,42.0,79576.94,0.0,-0.96865,3e-05,3.85627]
[1777905722573,42.0,79576.94,0.0,-0.96865,3e-05,3.85627]
[1777905722977,42.0,79576.94,0.0,-0.96865,3e-05,3.85627]
[1777905723411,42.0,79574.24,0.0,-0.96874,3e-05,3.84696]
[1777905724418,42.0,79562.93,0.0,-0.96909,3e-05,3.81049]
[1777905725425,41.99,79562.75,0.0,-0.9691,3e-05,3.80926]
[1777905728446,41.99,79564.43,0.0,-0.96907,3e-05,3.81258]
[1777905728667,41.99,79564.43,0.0,-0.96907,3e-05,3.81258]
[1777905729453,41.99,79562.8,0.0,-0.96912,3e-05,3.80678]
[1777905730460,41.98,79565.56,0.0,-0.96905,3e-05,3.81482]
[1777905730989,41.98,79565.56,0.0,-0.96905,3e-05,3.81482]
[1777905731467,41.98,79561.63,0.0,-0.96917,3e-05,3.80177]
[1777905733481,41.98,79559.56,0.0,-0.96925,3e-05,3.79397]
[1777905734489,41.98,79556.23,0.0,-0.96936,3e-05,3.78289]
[1777905734640,41.98,79556.23,0.0,-0.96936,3e-05,3.78289]
[1777905737510,41.97,79561.26,0.0,-0.96922,3e-05,3.79685]
[1777905738517,41.97,79562.62,0.0,-0.96919,3e-05,3.80049]
[1777905739524,41.97,79559.24,0.0,-0.96929,3e-05,3.78922]
[1777905740531,41.96,79556.93,0.0,-0.96937,3e-05,3.78135]
[1777905742395,41.96,79556.93,0.0,-0.96937,3e-05,3.78135]
[1777905742437,41.96,79556.93,0.0,-0.96937,3e-05,3.78135]
[1777905742449,41.96,79556.93,0.0,-0.96937,3e-05,3.78135]
[1777905742427,41.96,79555.48,0.0,-0.96943,3e-05,3.7756]
[1777905743097,41.96,79555.48,0.0,-0.96943,3e-05,3.7756]
[1777905743138,41.96,79552.89,0.0,-0.9695,3e-05,3.76749]
[1777905743552,41.96,79547.82,0.0,-0.96966,3e-05,3.75108]
[1777905745469,41.96,79547.82,0.0,-0.96966,3e-05,3.75108]
[1777905744929,41.96,79542.62,0.0,-0.96982,3e-05,3.73434]
[1777905745887,41.96,79545.58,0.0,-0.96974,3e-05,3.74302]
[1777905747029,41.96,79545.58,0.0,-0.96974,3e-05,3.74302]
[1777905747107,41.95,79549.48,0.0,-0.96963,3e-05,3.75463]
[1777905747579,41.95,79552.75,0.0,-0.96954,3e-05,3.76428]
[1777905749594,41.95,79554.1,0.0,-0.96951,3e-05,3.76733]
[1777905750601,41.95,79552.64,0.0,-0.96956,3e-05,3.76218]
[1777905751608,41.94,79550.92,0.0,-0.96964,3e-05,3.75277]
[1777905754539,41.94,79550.99,0.0,-0.96965,3e-05,3.7513]
[1777905755067,41.94,79550.99,0.0,-0.96965,3e-05,3.7513]
[1777905755229,41.94,79553.71,0.0,-0.96957,3e-05,3.75979]
[1777905755636,41.94,79558.99,0.0,-0.96942,3e-05,3.77574]
[1777905757150,41.94,79558.99,0.0,-0.96942,3e-05,3.77574]
[1777905757273,41.94,79558.99,0.0,-0.96942,3e-05,3.77574]
[1777905757279,41.94,79558.99,0.0,-0.96942,3e-05,3.77574]
[1777905757525,41.93,79558.47,0.0,-0.96945,3e-05,3.77292]
[1777905757651,41.93,79566.54,0.0,-0.9692,3e-05,3.79826]
[1777905758658,41.93,79570.29,0.0,-0.96909,3e-05,3.80944]
[1777905759665,41.93,79572.26,0.0,-0.96904,3e-05,3.815]
[1777905760827,41.93,79572.26,0.0,-0.96904,3e-05,3.815]
[1777905762831,41.93,79571.78,0.0,-0.96907,3e-05,3.81217]
[1777905762933,41.92,79567.98,0.0,-0.96919,3e-05,3.79954]
[1777905764961,41.92,79568.92,0.0,-0.96917,3e-05,3.80187]
[1777905765010,41.92,79568.92,0.0,-0.96917,3e-05,3.80187]
[1777905765062,41.92,79570.16,0.0,-0.96914,3e-05,3.80514]
[1777905766714,41.92,79572.47,0.0,-0.96908,3e-05,3.81115]
[1777905767934,41.92,79572.47,0.0,-0.96908,3e-05,3.81115]
[1777905768730,41.91,79566.59,0.0,-0.96927,3e-05,3.79134]
[1777905770925,41.91,79566.16,0.0,-0.96929,3e-05,3.78938]
[1777905770965,41.91,79566.16,0.0,-0.96929,3e-05,3.78938]
[1777905770972,41.91,79563.38,0.0,-0.96938,3e-05,3.78004]
[1777905771756,41.91,79561.4,0.0,-0.96944,3e-05,3.77324]
[1777905773770,41.9,79558.98,0.0,-0.96953,3e-05,3.76452]
[1777905778805,41.89,79557.78,0.0,-0.96959,3e-05,3.75797]
[1777905780235,41.89,79557.78,0.0,-0.96959,3e-05,3.75797]
[1777905780250,41.89,79557.78,0.0,-0.96959,3e-05,3.75797]
[1777905780639,41.89,79556.94,0.0,-0.96963,3e-05,3.75425]
[1777905780819,41.89,79550.66,0.0,-0.96982,3e-05,3.73467]
[1777905782839,41.89,79549.76,0.0,-0.96985,3e-05,3.73104]
[1777905783066,41.89,79549.76,0.0,-0.96985,3e-05,3.73104]
[1777905783918,41.89,79548.58,0.0,-0.96989,3e-05,3.72655]
[1777905783976,41.88,79552.95,0.0,-0.96977,3e-05,3.73934]
[1777905784591,41.88,79552.95,0.0,-0.96977,3e-05,3.73934]
[1777905784628,41.88,79552.95,0.0,-0.96977,3e-05,3.73934]
[1777905784847,41.88,79558.26,0.0,-0.96962,3e-05,3.75539]
[1777905785854,41.88,79562.7,0.0,-0.96949,3e-05,3.76875]
[1777905789217,41.88,79563.31,0.0,-0.96948,3e-05,3.76952]
[1777905789882,41.87,79561.4,0.0,-0.96955,3e-05,3.76241]
[1777905791533,41.87,79561.4,0.0,-0.96955,3e-05,3.76241]
[1777905790889,41.87,79559.54,0.0,-0.96961,3e-05,3.75603]
[1777905792095,41.87,79559.54,0.0,-0.96961,3e-05,3.75603]
[1777905792183,41.87,79559.54,0.0,-0.96961,3e-05,3.75603]
[1777905792300,41.87,79559.54,0.0,-0.96961,3e-05,3.75603]
[1777905792487,41.87,79559.54,0.0,-0.96961,3e-05,3.75603]
[1777905792527,41.87,79542.83,0.0,-0.97012,3e-05,3.70272]
[1777905792903,41.87,79534.15,0.0,-0.97038,3e-05,3.67592]
[1777905793910,41.87,79525.86,0.0,-0.97063,3e-05,3.65005]
[1777905795191,41.87,79525.86,0.0,-0.97063,3e-05,3.65005]
[1777905795289,41.86,79526.34,0.0,-0.97062,3e-05,3.65115]
[1777905801299,41.86,79526.97,0.0,-0.97062,3e-05,3.65124]
[1777905801340,41.86,79526.97,0.0,-0.97062,3e-05,3.65124]
[1777905801349,41.86,79530.08,0.0,-0.97053,3e-05,3.66002]
[1777905801966,41.86,79538.37,0.0,-0.97029,3e-05,3.68554]
[1777905802918,41.86,79538.37,0.0,-0.97029,3e-05,3.68554]
[1777905803422,41.85,79537.86,0.0,-0.97031,3e-05,3.6831]
[1777905803979,41.85,79521.46,0.0,-0.97079,3e-05,3.63276]
[1777905804987,41.85,79528.83,0.0,-0.97058,3e-05,3.65498]
[1777905805993,41.85,79532.26,0.0,-0.97048,3e-05,3.66513]
[1777905809759,41.85,79532.97,0.0,-0.97048,3e-05,3.6661]
[1777905810025,41.85,79534.45,0.0,-0.97044,3e-05,3.67024]
[1777905811277,41.85,79534.45,0.0,-0.97044,3e-05,3.67024]
[1777905811367,41.84,79542.81,0.0,-0.97022,3e-05,3.69219]
[1777905812040,41.84,79544.09,0.0,-0.97019,3e-05,3.69569]
[1777905813077,41.84,79544.09,0.0,-0.97019,3e-05,3.69569]
[1777905813305,41.84,79544.09,0.0,-0.97019,3e-05,3.69569]
[1777905813327,41.84,79544.09,0.0,-0.97019,3e-05,3.69569]
[1777905813397,41.84,79545.52,0.0,-0.97015,3e-05,3.69919]
[1777905816068,41.84,79546.79,0.0,-0.97012,3e-05,3.70219]
[1777905816832,41.84,79546.79,0.0,-0.97012,3e-05,3.70219]
[1777905817075,41.84,79549.2,0.0,-0.97006,3e-05,3.70919]
[1777905819891,41.83,79549.79,0.0,-0.97005,3e-05,3.71007]
[1777905820029,41.83,79549.79,0.0,-0.97005,3e-05,3.71007]
[1777905820096,41.83,79555.41,0.0,-0.96989,3e-05,3.72705]
[1777905821103,41.83,79559.08,0.0,-0.96978,3e-05,3.73798]
[1777905822110,41.83,79557.25,0.0,-0.96984,3e-05,3.73175]
[1777905824054,41.83,79557.24,0.0,-0.96985,3e-05,3.7312]
[1777905826138,41.82,79559.97,0.0,-0.96978,3e-05,3.73816]
[1777905828152,41.82,79556.06,0.0,-0.96991,3e-05,3.72492]
[1777905829159,41.82,79551.82,0.0,-0.97004,3e-05,3.71124]
[1777905830166,41.81,79548.7,0.0,-0.97014,3e-05,3.70108]
[1777905831412,41.81,79548.7,0.0,-0.97014,3e-05,3.70108]
[1777905831425,41.81,79546.03,0.0,-0.97022,3e-05,3.69187]
[1777905832180,41.81,79547.9,0.0,-0.97017,3e-05,3.69766]
[1777905833186,41.81,79549.15,0.0,-0.97014,3e-05,3.70108]
[1777905837487,41.81,79549.32,0.0,-0.97014,3e-05,3.70021]
[1777905837589,41.8,79552.61,0.0,-0.97006,3e-05,3.70948]
[1777905840235,41.8,79551.39,0.0,-0.9701,3e-05,3.70472]
[1777905843479,41.8,79551.66,0.0,-0.9701,3e-05,3.70459]
[1777905844264,41.79,79547.06,0.0,-0.97025,3e-05,3.68938]
[1777905845270,41.79,79549.11,0.0,-0.97019,3e-05,3.69525]
[1777905846277,41.79,79552.19,0.0,-0.97011,3e-05,3.70434]
[1777905847285,41.79,79557.84,0.0,-0.96994,3e-05,3.72143]
[1777905848542,41.79,79557.84,0.0,-0.96994,3e-05,3.72143]
[1777905848588,41.79,79559.69,0.0,-0.9699,3e-05,3.7262]
[1777905848832,41.79,79559.69,0.0,-0.9699,3e-05,3.7262]
[1777905849299,41.79,79566.42,0.0,-0.96969,3e-05,3.74721]
[1777905849658,41.79,79566.42,0.0,-0.96969,3e-05,3.74721]
[1777905849885,41.79,79566.42,0.0,-0.96969,3e-05,3.74721]
[1777905850300,41.79,79566.42,0.0,-0.96969,3e-05,3.74721]
[1777905850306,41.78,79554.31,0.0,-0.97006,3e-05,3.70895]
[1777905851313,41.78,79545.14,0.0,-0.97034,3e-05,3.68]
[1777905852319,41.78,79544.12,0.0,-0.97037,3e-05,3.67637]
[1777905853161,41.78,79544.12,0.0,-0.97037,3e-05,3.67637]
[1777905853565,41.78,79544.12,0.0,-0.97037,3e-05,3.67637]
[1777905853539,41.78,79550.59,0.0,-0.97019,3e-05,3.6955]
[1777905854334,41.78,79558.06,0.0,-0.96997,3e-05,3.7187]
[1777905855341,41.78,79561.95,0.0,-0.96986,3e-05,3.73035]
[1777905856348,41.78,79563.34,0.0,-0.96982,3e-05,3.73418]
[1777905859368,41.77,79560.36,0.0,-0.96993,3e-05,3.72279]
[1777905864403,41.76,79560.75,0.0,-0.96994,3e-05,3.72148]
[1777905866418,41.76,79565.62,0.0,-0.96981,3e-05,3.73566]
[1777905867425,41.76,79568.11,0.0,-0.96974,3e-05,3.74292]
[1777905868828,41.76,79568.48,0.0,-0.96973,3e-05,3.74354]
[1777905871453,41.75,79562.68,0.0,-0.96995,3e-05,3.72006]
[1777905872460,41.75,79560.37,0.0,-0.97003,3e-05,3.71206]
[1777905873717,41.74,79559.9,0.0,-0.97005,3e-05,3.7098]
[1777905874474,41.74,79556.44,0.0,-0.97016,3e-05,3.69858]
[1777905878502,41.74,79553.82,0.0,-0.97025,3e-05,3.68863]
[1777905879509,41.74,79555.87,0.0,-0.97019,3e-05,3.69454]
[1777905881523,41.73,79554.14,0.0,-0.97026,3e-05,3.68827]
[1777905881842,41.73,79554.14,0.0,-0.97026,3e-05,3.68827]
[1777905881955,41.73,79554.14,0.0,-0.97026,3e-05,3.68827]
[1777905882530,41.73,79552.86,0.0,-0.9703,3e-05,3.68386]
[1777905882828,41.73,79552.86,0.0,-0.9703,3e-05,3.68386]
[1777905882886,41.73,79552.86,0.0,-0.9703,3e-05,3.68386]
[1777905883045,41.73,79552.86,0.0,-0.9703,3e-05,3.68386]
[1777905883252,41.73,79552.86,0.0,-0.9703,3e-05,3.68386]
[1777905883518,41.73,79552.86,0.0,-0.9703,3e-05,3.68386]
[1777905883537,41.73,79534.25,0.0,-0.97085,3e-05,3.62616]
[1777905883831,41.73,79534.25,0.0,-0.97085,3e-05,3.62616]
[1777905884544,41.73,79522.0,0.0,-0.97121,3e-05,3.58847]
[1777905884813,41.73,79522.0,0.0,-0.97121,3e-05,3.58847]
[1777905885550,41.73,79513.08,0.0,-0.97147,3e-05,3.56117]
[1777905886558,41.73,79516.79,0.0,-0.97136,3e-05,3.57217]
[1777905886835,41.73,79516.79,0.0,-0.97136,3e-05,3.57217]
[1777905887565,41.73,79521.14,0.0,-0.97124,3e-05,3.5851]
[1777905888572,41.73,79523.37,0.0,-0.97118,3e-05,3.59161]
[1777905889255,41.73,79523.37,0.0,-0.97118,3e-05,3.59161]
[1777905889579,41.72,79525.45,0.0,-0.97112,3e-05,3.59765]
[1777905890586,41.72,79527.61,0.0,-0.97106,3e-05,3.60394]
[1777905891593,41.72,79529.83,0.0,-0.971,3e-05,3.61041]
[1777905895621,41.72,79528.6,0.0,-0.97105,3e-05,3.6054]
[1777905898642,41.72,79530.0,0.0,-0.97102,3e-05,3.60875]
[1777905900406,41.71,79530.02,0.0,-0.97102,3e-05,3.60851]
[1777905900655,41.71,79533.61,0.0,-0.97092,3e-05,3.61916]
[1777905901664,41.71,79537.79,0.0,-0.9708,3e-05,3.63164]
[1777905902274,41.71,79537.79,0.0,-0.9708,3e-05,3.63164]
[1777905902671,41.71,79543.55,0.0,-0.97063,3e-05,3.64898]
[1777905903678,41.71,79547.73,0.0,-0.97051,3e-05,3.66148]
[1777905904898,41.71,79547.73,0.0,-0.97051,3e-05,3.66148]
[1777905905070,41.71,79547.73,0.0,-0.97051,3e-05,3.66148]
[1777905905692,41.71,79560.79,0.0,-0.97013,3e-05,3.7011]
[1777905907556,41.71,79560.79,0.0,-0.97013,3e-05,3.7011]
[1777905907669,41.71,79560.79,0.0,-0.97013,3e-05,3.7011]
[1777905907593,41.71,79565.63,0.0,-0.97,3e-05,3.71522]
[1777905907826,41.71,79565.63,0.0,-0.97,3e-05,3.71522]
[1777905909720,41.7,79567.24,0.0,-0.96996,3e-05,3.71928]
[1777905910828,41.7,79567.24,0.0,-0.96996,3e-05,3.71928]
[1777905911224,41.7,79567.24,0.0,-0.96996,3e-05,3.71928]
[1777905913198,41.7,79569.22,0.0,-0.96991,3e-05,3.72449]
[1777905913350,41.7,79569.22,0.0,-0.96991,3e-05,3.72449]
[1777905913380,41.7,79569.22,0.0,-0.96991,3e-05,3.72449]
[1777905913512,41.7,79569.22,0.0,-0.96991,3e-05,3.72449]
[1777905913582,41.7,79575.77,0.0,-0.96972,3e-05,3.74395]
[1777905913748,41.7,79579.66,0.0,-0.96961,3e-05,3.75615]
[1777905914756,41.69,79583.48,0.0,-0.9695,3e-05,3.76761]
[1777905915907,41.69,79583.48,0.0,-0.9695,3e-05,3.76761]
[1777905915982,41.69,79581.45,0.0,-0.96956,3e-05,3.76066]
[1777905917196,41.69,79581.45,0.0,-0.96956,3e-05,3.76066]
[1777905917288,41.69,79579.25,0.0,-0.96963,3e-05,3.75319]
[1777905917776,41.69,79573.68,0.0,-0.96981,3e-05,3.73519]
[1777905918783,41.69,79571.73,0.0,-0.96987,3e-05,3.72858]
[1777905922027,41.68,79572.04,0.0,-0.96987,3e-05,3.72853]
[1777905922293,41.68,79572.04,0.0,-0.96987,3e-05,3.72853]
[1777905922811,41.68,79577.91,0.0,-0.9697,3e-05,3.74589]
[1777905923818,41.68,79581.93,0.0,-0.96959,3e-05,3.75797]
[1777905925268,41.68,79581.93,0.0,-0.96959,3e-05,3.75797]
[1777905925370,41.68,79583.44,0.0,-0.96955,3e-05,3.76216]
[1777905925832,41.68,79588.8,0.0,-0.96939,3e-05,3.77848]
[1777905927335,41.68,79588.8,0.0,-0.96939,3e-05,3.77848]
[1777905927389,41.68,79588.8,0.0,-0.96939,3e-05,3.77848]
[1777905927401,41.68,79588.8,0.0,-0.96939,3e-05,3.77848]
[1777905927501,41.67,79589.51,0.0,-0.96938,3e-05,3.77954]
[1777905927720,41.67,79589.51,0.0,-0.96938,3e-05,3.77954]
[1777905927970,41.67,79589.51,0.0,-0.96938,3e-05,3.77954]
[1777905928086,41.67,79589.51,0.0,-0.96938,3e-05,3.77954]
[1777905928185,41.67,79594.41,0.0,-0.96923,3e-05,3.79502]
[1777905929860,41.67,79596.46,0.0,-0.96918,3e-05,3.80028]
[1777905931680,41.67,79596.46,0.0,-0.96918,3e-05,3.80028]
[1777905932263,41.67,79596.92,0.0,-0.96917,3e-05,3.80112]
[1777905932465,41.67,79596.92,0.0,-0.96917,3e-05,3.80112]
[1777905932524,41.66,79610.17,0.0,-0.96881,3e-05,3.83847]
[1777905933183,41.66,79610.17,0.0,-0.96881,3e-05,3.83847]
[1777905933272,41.66,79610.17,0.0,-0.96881,3e-05,3.83847]
[1777905933619,41.66,79610.17,0.0,-0.96881,3e-05,3.83847]
[1777905933694,41.66,79618.87,0.0,-0.96854,3e-05,3.86558]
[1777905934429,41.66,79625.17,0.0,-0.96835,3e-05,3.88583]
[1777905935301,41.66,79625.17,0.0,-0.96835,3e-05,3.88583]
[1777905935587,41.66,79625.17,0.0,-0.96835,3e-05,3.88583]
[1777905935689,41.66,79645.69,0.0,-0.9677,3e-05,3.95208]
[1777905936201,41.66,79645.69,0.0,-0.9677,3e-05,3.95208]
[1777905936358,41.66,79645.69,0.0,-0.9677,3e-05,3.95208]
[1777905936453,41.66,79657.46,0.0,-0.96733,3e-05,3.99056]
[1777905936910,41.66,79661.4,0.0,-0.9672,3e-05,4.00369]
[1777905938418,41.66,79661.4,0.0,-0.9672,3e-05,4.00369]
[1777905938421,41.66,79666.98,0.0,-0.96702,3e-05,4.02223]
[1777905939417,41.66,79666.98,0.0,-0.96702,3e-05,4.02223]
[1777905939445,41.66,79666.98,0.0,-0.96702,3e-05,4.02223]
[1777905939583,41.66,79666.98,0.0,-0.96702,3e-05,4.02223]
[1777905939647,41.66,79655.03,0.0,-0.96741,3e-05,3.98246]
[1777905939740,41.66,79655.03,0.0,-0.96741,3e-05,3.98246]
[1777905939829,41.66,79655.03,0.0,-0.96741,3e-05,3.98246]
[1777905939915,41.66,79655.03,0.0,-0.96741,3e-05,3.98246]
[1777905939977,41.66,79655.03,0.0,-0.96741,3e-05,3.98246]
[1777905940078,41.66,79655.03,0.0,-0.96741,3e-05,3.98246]
[1777905940244,41.66,79655.03,0.0,-0.96741,3e-05,3.98246]
[1777905940328,41.66,79655.03,0.0,-0.96741,3e-05,3.98246]
[1777905940543,41.66,79655.03,0.0,-0.96741,3e-05,3.98246]
[1777905940606,41.66,79655.03,0.0,-0.96741,3e-05,3.98246]
[1777905940684,41.66,79655.03,0.0,-0.96741,3e-05,3.98246]
[1777905940620,41.66,79654.07,0.0,-0.96744,3e-05,3.97869]
[1777905940832,41.66,79654.07,0.0,-0.96744,3e-05,3.97869]
[1777905940949,41.66,79654.07,0.0,-0.96744,3e-05,3.97869]
[1777905941248,41.66,79654.07,0.0,-0.96744,3e-05,3.97869]
[1777905941334,41.66,79654.07,0.0,-0.96744,3e-05,3.97869]
[1777905941414,41.66,79654.07,0.0,-0.96744,3e-05,3.97869]
[1777905941549,41.66,79654.07,0.0,-0.96744,3e-05,3.97869]
[1777905941583,41.66,79654.07,0.0,-0.96744,3e-05,3.97869]
[1777905941681,41.66,79654.07,0.0,-0.96744,3e-05,3.97869]
[1777905941701,41.66,79654.07,0.0,-0.96744,3e-05,3.97869]
[1777905941679,41.64,79655.76,0.0,-0.96745,3e-05,3.97801]
[1777905941831,41.64,79655.76,0.0,-0.96745,3e-05,3.97801]
[1777905941937,41.64,79655.76,0.0,-0.96745,3e-05,3.97801]
[1777905941976,41.64,79655.76,0.0,-0.96745,3e-05,3.97801]
[1777905942080,41.64,79655.76,0.0,-0.96745,3e-05,3.97801]
[1777905942648,41.64,79655.76,0.0,-0.96745,3e-05,3.97801]
[1777905942678,41.62,79655.9,0.0,-0.96751,3e-05,3.97234]
[1777905942777,41.62,79655.9,0.0,-0.96751,3e-05,3.97234]
[1777905942833,41.62,79655.9,0.0,-0.96751,3e-05,3.97234]
[1777905943315,41.62,79655.9,0.0,-0.96751,3e-05,3.97234]
[1777905943332,41.62,79655.9,0.0,-0.96751,3e-05,3.97234]
[1777905943459,41.62,79655.9,0.0,-0.96751,3e-05,3.97234]
[1777905943599,41.62,79655.9,0.0,-0.96751,3e-05,3.97234]
[1777905943647,41.63,79657.64,0.0,-0.96743,3e-05,3.98021]
[1777905943771,41.63,79657.64,0.0,-0.96743,3e-05,3.98021]
[1777905943834,41.63,79657.64,0.0,-0.96743,3e-05,3.98021]
[1777905943984,41.63,79657.64,0.0,-0.96743,3e-05,3.98021]
[1777905944082,41.63,79657.64,0.0,-0.96743,3e-05,3.98021]
[1777905944153,41.63,79657.64,0.0,-0.96743,3e-05,3.98021]
[1777905944301,41.63,79657.64,0.0,-0.96743,3e-05,3.98021]
[1777905944330,41.63,79657.64,0.0,-0.96743,3e-05,3.98021]
[1777905944465,41.63,79657.64,0.0,-0.96743,3e-05,3.98021]
[1777905944592,41.63,79657.64,0.0,-0.96743,3e-05,3.98021]
[1777905944618,41.63,79657.64,0.0,-0.96743,3e-05,3.98021]
[1777905944643,41.63,79657.64,0.0,-0.96743,3e-05,3.98021]
[1777905944654,41.63,79658.85,0.0,-0.96737,3e-05,3.98625]
[1777905944775,41.63,79658.85,0.0,-0.96737,3e-05,3.98625]
[1777905944833,41.63,79658.85,0.0,-0.96737,3e-05,3.98625]
[1777905945291,41.63,79658.85,0.0,-0.96737,3e-05,3.98625]
[1777905945342,41.63,79658.85,0.0,-0.96737,3e-05,3.98625]
[1777905945539,41.63,79658.85,0.0,-0.96737,3e-05,3.98625]
[1777905945582,41.63,79658.85,0.0,-0.96737,3e-05,3.98625]
[1777905945656,41.63,79658.85,0.0,-0.96737,3e-05,3.98625]
[1777905945693,41.63,79658.85,0.0,-0.96737,3e-05,3.98625]
[1777905945640,41.64,79656.41,0.0,-0.96743,3e-05,3.98042]
[1777905945824,41.64,79656.41,0.0,-0.96743,3e-05,3.98042]
[1777905945832,41.64,79656.41,0.0,-0.96743,3e-05,3.98042]
[1777905946078,41.64,79656.41,0.0,-0.96743,3e-05,3.98042]
[1777905946321,41.64,79656.41,0.0,-0.96743,3e-05,3.98042]
[1777905946662,41.64,79656.41,0.0,-0.96743,3e-05,3.98042]
[1777905946417,41.64,79648.04,0.0,-0.96769,3e-05,3.95306]
[1777905946835,41.64,79648.04,0.0,-0.96769,3e-05,3.95306]
[1777905946878,41.64,79648.04,0.0,-0.96769,3e-05,3.95306]
[1777905947081,41.64,79648.04,0.0,-0.96769,3e-05,3.95306]
[1777905947324,41.64,79648.04,0.0,-0.96769,3e-05,3.95306]
[1777905947525,41.64,79648.04,0.0,-0.96769,3e-05,3.95306]
[1777905947582,41.64,79648.04,0.0,-0.96769,3e-05,3.95306]
[1777905947637,41.64,79648.04,0.0,-0.96769,3e-05,3.95306]
[1777905947683,41.64,79638.0,0.0,-0.96801,3e-05,3.921]
[1777905947835,41.64,79638.0,0.0,-0.96801,3e-05,3.921]
[1777905947912,41.64,79638.0,0.0,-0.96801,3e-05,3.921]
[1777905948032,41.64,79638.0,0.0,-0.96801,3e-05,3.921]
[1777905948085,41.64,79638.0,0.0,-0.96801,3e-05,3.921]
[1777905948150,41.64,79638.0,0.0,-0.96801,3e-05,3.921]
[1777905948329,41.64,79638.0,0.0,-0.96801,3e-05,3.921]
[1777905948552,41.64,79638.0,0.0,-0.96801,3e-05,3.921]
[1777905948581,41.64,79638.0,0.0,-0.96801,3e-05,3.921]
[1777905948700,41.64,79638.0,0.0,-0.96801,3e-05,3.921]
[1777905948648,41.64,79637.24,0.0,-0.96803,3e-05,3.91885]
[1777905948728,41.64,79637.24,0.0,-0.96803,3e-05,3.91885]
[1777905948834,41.64,79637.24,0.0,-0.96803,3e-05,3.91885]
[1777905948999,41.64,79637.24,0.0,-0.96803,3e-05,3.91885]
[1777905949066,41.64,79637.24,0.0,-0.96803,3e-05,3.91885]
[1777905949079,41.64,79637.24,0.0,-0.96803,3e-05,3.91885]
[1777905949328,41.64,79637.24,0.0,-0.96803,3e-05,3.91885]
[1777905949343,41.64,79637.24,0.0,-0.96803,3e-05,3.91885]
[1777905949462,41.64,79637.24,0.0,-0.96803,3e-05,3.91885]
[1777905949489,41.64,79637.24,0.0,-0.96803,3e-05,3.91885]
[1777905949576,41.64,79637.24,0.0,-0.96803,3e-05,3.91885]
[1777905949579,41.64,79637.24,0.0,-0.96803,3e-05,3.91885]
[1777905949686,41.64,79637.24,0.0,-0.96803,3e-05,3.91885]
[1777905949657,41.64,79641.98,0.0,-0.96787,3e-05,3.93451]
[1777905950395,41.64,79641.98,0.0,-0.96787,3e-05,3.93451]
[1777905950510,41.64,79641.98,0.0,-0.96787,3e-05,3.93451]
[1777905950581,41.64,79641.98,0.0,-0.96787,3e-05,3.93451]
[1777905950592,41.64,79641.98,0.0,-0.96787,3e-05,3.93451]
[1777905950672,41.64,79641.98,0.0,-0.96787,3e-05,3.93451]
[1777905950682,41.64,79644.6,0.0,-0.96779,3e-05,3.94331]
[1777905950743,41.64,79644.6,0.0,-0.96779,3e-05,3.94331]
[1777905950831,41.64,79644.6,0.0,-0.96779,3e-05,3.94331]
[1777905950854,41.64,79644.6,0.0,-0.96779,3e-05,3.94331]
[1777905951058,41.64,79644.6,0.0,-0.96779,3e-05,3.94331]
[1777905951085,41.64,79644.6,0.0,-0.96779,3e-05,3.94331]
[1777905951209,41.64,79644.6,0.0,-0.96779,3e-05,3.94331]
[1777905951361,41.64,79644.6,0.0,-0.96779,3e-05,3.94331]
[1777905951388,41.64,79649.93,0.0,-0.96762,3e-05,3.96068]
[1777905952055,41.64,79649.93,0.0,-0.96762,3e-05,3.96068]
[1777905952083,41.64,79649.93,0.0,-0.96762,3e-05,3.96068]
[1777905952331,41.64,79649.93,0.0,-0.96762,3e-05,3.96068]
[1777905952366,41.64,79649.93,0.0,-0.96762,3e-05,3.96068]
[1777905952382,41.64,79655.94,0.0,-0.96742,3e-05,3.98057]
[1777905953375,41.64,79655.94,0.0,-0.96742,3e-05,3.98057]
[1777905953475,41.64,79655.94,0.0,-0.96742,3e-05,3.98057]
[1777905953580,41.64,79655.94,0.0,-0.96742,3e-05,3.98057]
[1777905953584,41.64,79655.94,0.0,-0.96742,3e-05,3.98057]
[1777905953679,41.65,79660.02,0.0,-0.96729,3e-05,3.99436]
[1777905953735,41.65,79660.02,0.0,-0.96729,3e-05,3.99436]
[1777905953763,41.65,79660.02,0.0,-0.96729,3e-05,3.99436]
[1777905953831,41.65,79660.02,0.0,-0.96729,3e-05,3.99436]
[1777905953940,41.65,79660.02,0.0,-0.96729,3e-05,3.99436]
[1777905953978,41.65,79660.02,0.0,-0.96729,3e-05,3.99436]
[1777905954083,41.65,79660.02,0.0,-0.96729,3e-05,3.99436]
[1777905954326,41.65,79660.02,0.0,-0.96729,3e-05,3.99436]
[1777905954447,41.65,79660.02,0.0,-0.96729,3e-05,3.99436]
[1777905954478,41.65,79660.02,0.0,-0.96729,3e-05,3.99436]
[1777905954522,41.65,79659.17,0.0,-0.96732,3e-05,3.99176]
[1777905955159,41.65,79659.17,0.0,-0.96732,3e-05,3.99176]
[1777905955304,41.65,79659.17,0.0,-0.96732,3e-05,3.99176]
[1777905955329,41.65,79659.17,0.0,-0.96732,3e-05,3.99176]
[1777905955424,41.65,79659.17,0.0,-0.96732,3e-05,3.99176]
[1777905955602,41.65,79659.17,0.0,-0.96732,3e-05,3.99176]
[1777905955667,41.65,79659.17,0.0,-0.96732,3e-05,3.99176]
[1777905955699,41.65,79664.89,0.0,-0.96713,3e-05,4.01073]
[1777905955738,41.65,79664.89,0.0,-0.96713,3e-05,4.01073]
[1777905955760,41.65,79664.89,0.0,-0.96713,3e-05,4.01073]
[1777905955830,41.65,79664.89,0.0,-0.96713,3e-05,4.01073]
[1777905955866,41.65,79664.89,0.0,-0.96713,3e-05,4.01073]
[1777905955947,41.65,79664.89,0.0,-0.96713,3e-05,4.01073]
[1777905956085,41.65,79664.89,0.0,-0.96713,3e-05,4.01073]
[1777905956204,41.65,79664.89,0.0,-0.96713,3e-05,4.01073]
[1777905956270,41.65,79664.89,0.0,-0.96713,3e-05,4.01073]
[1777905956329,41.65,79664.89,0.0,-0.96713,3e-05,4.01073]
[1777905956453,41.65,79664.89,0.0,-0.96713,3e-05,4.01073]
[1777905956460,41.65,79664.89,0.0,-0.96713,3e-05,4.01073]
[1777905956541,41.65,79667.36,0.0,-0.96705,3e-05,4.01903]
[1777905957053,41.65,79671.64,0.0,-0.96691,3e-05,4.03316]
[1777905958578,41.65,79671.64,0.0,-0.96691,3e-05,4.03316]
[1777905958834,41.65,79672.18,0.0,-0.96689,3e-05,4.03521]
[1777905958956,41.65,79672.18,0.0,-0.96689,3e-05,4.03521]
[1777905958963,41.65,79672.18,0.0,-0.96689,3e-05,4.03521]
[1777905959058,41.65,79672.18,0.0,-0.96689,3e-05,4.03521]
[1777905959079,41.65,79672.18,0.0,-0.96689,3e-05,4.03521]
[1777905959197,41.65,79672.18,0.0,-0.96689,3e-05,4.03521]
[1777905959242,41.65,79672.18,0.0,-0.96689,3e-05,4.03521]
[1777905959292,41.65,79674.29,0.0,-0.96682,3e-05,4.04219]
[1777905959978,41.65,79674.29,0.0,-0.96682,3e-05,4.04219]
[1777905960093,41.65,79674.29,0.0,-0.96682,3e-05,4.04219]
[1777905960122,41.65,79674.29,0.0,-0.96682,3e-05,4.04219]
[1777905960293,41.65,79674.29,0.0,-0.96682,3e-05,4.04219]
[1777905960335,41.65,79674.29,0.0,-0.96682,3e-05,4.04219]
[1777905960396,41.65,79674.29,0.0,-0.96682,3e-05,4.04219]
[1777905960506,41.65,79674.29,0.0,-0.96682,3e-05,4.04219]
[1777905960579,41.65,79674.29,0.0,-0.96682,3e-05,4.04219]
[1777905960638,41.65,79674.29,0.0,-0.96682,3e-05,4.04219]
[1777905960680,41.65,79672.21,0.0,-0.96689,3e-05,4.03556]
[1777905960784,41.65,79672.21,0.0,-0.96689,3e-05,4.03556]
[1777905960914,41.65,79672.21,0.0,-0.96689,3e-05,4.03556]
[1777905960989,41.65,79672.21,0.0,-0.96689,3e-05,4.03556]
[1777905961072,41.65,79672.21,0.0,-0.96689,3e-05,4.03556]
[1777905961202,41.65,79672.21,0.0,-0.96689,3e-05,4.03556]
[1777905961296,41.65,79672.21,0.0,-0.96689,3e-05,4.03556]
[1777905961303,41.65,79671.74,0.0,-0.9669,3e-05,4.03401]
[1777905962088,41.65,79674.31,0.0,-0.96682,3e-05,4.04265]
[1777905962793,41.65,79674.31,0.0,-0.96682,3e-05,4.04265]
[1777905962800,41.65,79674.31,0.0,-0.96682,3e-05,4.04265]
[1777905962829,41.65,79674.31,0.0,-0.96682,3e-05,4.04265]
[1777905962980,41.65,79674.31,0.0,-0.96682,3e-05,4.04265]
[1777905963076,41.65,79674.31,0.0,-0.96682,3e-05,4.04265]
[1777905963133,41.65,79674.31,0.0,-0.96682,3e-05,4.04265]
[1777905963250,41.65,79674.31,0.0,-0.96682,3e-05,4.04265]
[1777905963302,41.65,79674.31,0.0,-0.96682,3e-05,4.04265]
[1777905963328,41.65,79674.31,0.0,-0.96682,3e-05,4.04265]
[1777905963393,41.65,79670.4,0.0,-0.96694,3e-05,4.02983]
[1777905964102,41.65,79663.95,0.0,-0.96715,3e-05,4.00869]
[1777905964803,41.65,79663.95,0.0,-0.96715,3e-05,4.00869]
[1777905964846,41.65,79663.95,0.0,-0.96715,3e-05,4.00869]
[1777905964946,41.65,79663.95,0.0,-0.96715,3e-05,4.00869]
[1777905964987,41.65,79663.95,0.0,-0.96715,3e-05,4.00869]
[1777905965078,41.65,79663.95,0.0,-0.96715,3e-05,4.00869]
[1777905965114,41.65,79663.95,0.0,-0.96715,3e-05,4.00869]
[1777905965191,41.65,79663.95,0.0,-0.96715,3e-05,4.00869]
[1777905965222,41.65,79663.95,0.0,-0.96715,3e-05,4.00869]
[1777905965604,41.65,79663.95,0.0,-0.96715,3e-05,4.00869]
[1777905965640,41.65,79670.38,0.0,-0.96694,3e-05,4.0302]
[1777905965831,41.65,79670.38,0.0,-0.96694,3e-05,4.0302]
[1777905966352,41.65,79670.38,0.0,-0.96694,3e-05,4.0302]
[1777905966412,41.65,79670.38,0.0,-0.96694,3e-05,4.0302]
[1777905966466,41.65,79670.38,0.0,-0.96694,3e-05,4.0302]
[1777905966494,41.65,79670.38,0.0,-0.96694,3e-05,4.0302]
[1777905966584,41.65,79670.38,0.0,-0.96694,3e-05,4.0302]
[1777905966670,41.65,79677.11,0.0,-0.96672,3e-05,4.05257]
[1777905967172,41.65,79677.11,0.0,-0.96672,3e-05,4.05257]
[1777905967240,41.65,79677.11,0.0,-0.96672,3e-05,4.05257]
[1777905967327,41.65,79677.11,0.0,-0.96672,3e-05,4.05257]
[1777905967347,41.65,79677.11,0.0,-0.96672,3e-05,4.05257]
[1777905968130,41.65,79678.53,0.0,-0.96667,3e-05,4.05737]
[1777905970264,41.65,79679.6,0.0,-0.96664,3e-05,4.06101]
[1777905970328,41.65,79679.6,0.0,-0.96664,3e-05,4.06101]
[1777905970342,41.65,79679.6,0.0,-0.96664,3e-05,4.06101]
[1777905970408,41.65,79679.6,0.0,-0.96664,3e-05,4.06101]
[1777905970446,41.65,79679.6,0.0,-0.96664,3e-05,4.06101]
[1777905970581,41.65,79679.6,0.0,-0.96664,3e-05,4.06101]
[1777905970723,41.65,79679.6,0.0,-0.96664,3e-05,4.06101]
[1777905971279,41.65,79680.11,0.0,-0.96662,3e-05,4.06284]
[1777905971329,41.65,79680.11,0.0,-0.96662,3e-05,4.06284]
[1777905971422,41.65,79680.11,0.0,-0.96662,3e-05,4.06284]
[1777905971578,41.65,79680.11,0.0,-0.96662,3e-05,4.06284]
[1777905971665,41.65,79680.11,0.0,-0.96662,3e-05,4.06284]
[1777905971611,41.65,79683.3,0.0,-0.96651,3e-05,4.07349]
[1777905972356,41.65,79683.3,0.0,-0.96651,3e-05,4.07349]
[1777905972454,41.65,79683.84,0.0,-0.9665,3e-05,4.07529]
[1777905972763,41.65,79683.84,0.0,-0.9665,3e-05,4.07529]
[1777905974171,41.65,79684.5,0.0,-0.96647,3e-05,4.07753]
[1777905974309,41.65,79684.5,0.0,-0.96647,3e-05,4.07753]
[1777905974330,41.65,79684.5,0.0,-0.96647,3e-05,4.07753]
[1777905974480,41.65,79684.5,0.0,-0.96647,3e-05,4.07753]
[1777905974577,41.65,79691.73,0.0,-0.96624,3e-05,4.10168]
[1777905974824,41.65,79691.73,0.0,-0.96624,3e-05,4.10168]
[1777905974927,41.65,79691.73,0.0,-0.96624,3e-05,4.10168]
[1777905975080,41.65,79691.73,0.0,-0.96624,3e-05,4.10168]
[1777905975184,41.65,79691.73,0.0,-0.96624,3e-05,4.10168]
[1777905975247,41.65,79696.89,0.0,-0.96607,3e-05,4.11897]
[1777905976091,41.65,79696.89,0.0,-0.96607,3e-05,4.11897]
[1777905976149,41.65,79696.89,0.0,-0.96607,3e-05,4.11897]
[1777905976326,41.65,79696.89,0.0,-0.96607,3e-05,4.11897]
[1777905976500,41.65,79696.89,0.0,-0.96607,3e-05,4.11897]
[1777905976578,41.65,79696.89,0.0,-0.96607,3e-05,4.11897]
[1777905976602,41.65,79696.89,0.0,-0.96607,3e-05,4.11897]
[1777905976679,41.65,79698.56,0.0,-0.96601,3e-05,4.12449]
[1777905976830,41.65,79698.56,0.0,-0.96601,3e-05,4.12449]
[1777905976849,41.65,79698.56,0.0,-0.96601,3e-05,4.12449]
[1777905976935,41.65,79698.56,0.0,-0.96601,3e-05,4.12449]
[1777905977077,41.65,79698.56,0.0,-0.96601,3e-05,4.12449]
[1777905977148,41.65,79698.56,0.0,-0.96601,3e-05,4.12449]
[1777905977192,41.65,79698.56,0.0,-0.96601,3e-05,4.12449]
[1777905978205,41.65,79698.4,0.0,-0.96602,3e-05,4.12395]
[1777905978280,41.65,79698.4,0.0,-0.96602,3e-05,4.12395]
[1777905978328,41.65,79698.4,0.0,-0.96602,3e-05,4.12395]
[1777905978443,41.65,79698.4,0.0,-0.96602,3e-05,4.12395]
[1777905978552,41.65,79698.4,0.0,-0.96602,3e-05,4.12395]
[1777905978865,41.65,79698.72,0.0,-0.96601,3e-05,4.12493]
[1777905978953,41.65,79698.72,0.0,-0.96601,3e-05,4.12493]
[1777905978996,41.65,79698.72,0.0,-0.96601,3e-05,4.12493]
[1777905979077,41.65,79698.72,0.0,-0.96601,3e-05,4.12493]
[1777905979122,41.65,79698.72,0.0,-0.96601,3e-05,4.12493]
[1777905979698,41.65,79698.72,0.0,-0.96601,3e-05,4.12493]
[1777905979738,41.65,79698.72,0.0,-0.96601,3e-05,4.12493]
[1777905979746,41.65,79690.43,0.0,-0.96628,3e-05,4.09716]
[1777905979833,41.65,79690.43,0.0,-0.96628,3e-05,4.09716]
[1777905979841,41.65,79690.43,0.0,-0.96628,3e-05,4.09716]
[1777905980123,41.65,79690.43,0.0,-0.96628,3e-05,4.09716]
[1777905980203,41.65,79690.43,0.0,-0.96628,3e-05,4.09716]
[1777905980326,41.65,79690.43,0.0,-0.96628,3e-05,4.09716]
[1777905980517,41.65,79690.43,0.0,-0.96628,3e-05,4.09716]
[1777905980525,41.65,79687.82,0.0,-0.96637,3e-05,4.08846]
[1777905980951,41.65,79687.82,0.0,-0.96637,3e-05,4.08846]
[1777905981019,41.65,79687.82,0.0,-0.96637,3e-05,4.08846]
[1777905981157,41.65,79687.82,0.0,-0.96637,3e-05,4.08846]
[1777905981667,41.65,79687.82,0.0,-0.96637,3e-05,4.08846]
[1777905981731,41.65,79687.82,0.0,-0.96637,3e-05,4.08846]
[1777905981703,41.65,79686.5,0.0,-0.96641,3e-05,4.08408]
[1777905981858,41.65,79686.5,0.0,-0.96641,3e-05,4.08408]
[1777905982247,41.65,79686.5,0.0,-0.96641,3e-05,4.08408]
[1777905982583,41.65,79686.5,0.0,-0.96641,3e-05,4.08408]
[1777905983235,41.65,79684.77,0.0,-0.96647,3e-05,4.07833]
[1777905984438,41.65,79684.77,0.0,-0.96647,3e-05,4.07833]
[1777905984553,41.65,79683.14,0.0,-0.96652,3e-05,4.07292]
[1777905985163,41.65,79683.14,0.0,-0.96652,3e-05,4.07292]
[1777905985324,41.65,79683.14,0.0,-0.96652,3e-05,4.07292]
[1777905985389,41.65,79667.94,0.0,-0.96701,3e-05,4.02259]
[1777905986256,41.65,79664.23,0.0,-0.96713,3e-05,4.01048]
[1777905989277,41.65,79666.61,0.0,-0.96705,3e-05,4.01872]
[1777905991665,41.65,79667.24,0.0,-0.96703,3e-05,4.02091]
[1777905991690,41.65,79664.46,0.0,-0.96714,3e-05,4.00838]
[1777905991816,41.65,79664.46,0.0,-0.96714,3e-05,4.00838]
[1777905992284,41.65,79664.46,0.0,-0.96714,3e-05,4.00838]
[1777905992298,41.65,79658.86,0.0,-0.96732,3e-05,3.98998]
[1777905992945,41.65,79658.86,0.0,-0.96732,3e-05,3.98998]
[1777905993041,41.65,79658.86,0.0,-0.96732,3e-05,3.98998]
[1777905993100,41.65,79658.86,0.0,-0.96732,3e-05,3.98998]
[1777905993298,41.65,79658.86,0.0,-0.96732,3e-05,3.98998]
[1777905993639,41.65,79658.86,0.0,-0.96732,3e-05,3.98998]
[1777905993647,41.66,79663.92,0.0,-0.96716,3e-05,4.0069]
[1777905994644,41.66,79663.92,0.0,-0.96716,3e-05,4.0069]
[1777905994689,41.66,79670.23,0.0,-0.96695,3e-05,4.02779]
[1777905994984,41.66,79670.23,0.0,-0.96695,3e-05,4.02779]
[1777905995042,41.66,79670.23,0.0,-0.96695,3e-05,4.02779]
[1777905995479,41.66,79670.23,0.0,-0.96695,3e-05,4.02779]
[1777905995649,41.66,79670.23,0.0,-0.96695,3e-05,4.02779]
[1777905995750,41.66,79672.56,0.0,-0.96688,3e-05,4.03558]
[1777905998340,41.66,79674.09,0.0,-0.96683,3e-05,4.04081]
[1777906000357,41.66,79674.05,0.0,-0.96683,3e-05,4.04075]
[1777906000996,41.66,79674.0,0.0,-0.96683,3e-05,4.04066]
[1777906002371,41.66,79675.32,0.0,-0.96678,3e-05,4.04518]
[1777906004037,41.66,79675.21,0.0,-0.96679,3e-05,4.04489]
[1777906004385,41.66,79678.18,0.0,-0.96669,3e-05,4.0548]
[1777906005685,41.66,79680.38,0.0,-0.96662,3e-05,4.06222]
[1777906009420,41.66,79676.07,0.0,-0.96676,3e-05,4.048]
[1777906010427,41.66,79671.66,0.0,-0.9669,3e-05,4.03343]
[1777906012441,41.66,79666.9,0.0,-0.96705,3e-05,4.01784]
[1777906013204,41.66,79666.9,0.0,-0.96705,3e-05,4.01784]
[1777906013261,41.66,79666.9,0.0,-0.96705,3e-05,4.01784]
[1777906013544,41.66,79666.9,0.0,-0.96705,3e-05,4.01784]
[1777906014455,41.66,79660.03,0.0,-0.96727,3e-05,3.99541]
[1777906016469,41.66,79657.05,0.0,-0.96736,3e-05,3.98587]
[1777906017077,41.66,79657.05,0.0,-0.96736,3e-05,3.98587]
[1777906017476,41.66,79654.76,0.0,-0.96744,3e-05,3.97852]
[1777906017919,41.66,79654.76,0.0,-0.96744,3e-05,3.97852]
[1777906018093,41.66,79654.76,0.0,-0.96744,3e-05,3.97852]
[1777906018483,41.66,79652.28,0.0,-0.96751,3e-05,3.97056]
[1777906022662,41.66,79653.18,0.0,-0.96748,3e-05,3.97405]
[1777906022678,41.66,79660.87,0.0,-0.96723,3e-05,3.99963]
[1777906023054,41.66,79660.87,0.0,-0.96723,3e-05,3.99963]
[1777906023519,41.66,79672.08,0.0,-0.96687,3e-05,4.03657]
[1777906024526,41.66,79674.61,0.0,-0.96678,3e-05,4.04509]
[1777906025084,41.66,79674.61,0.0,-0.96678,3e-05,4.04509]
[1777906025533,41.67,79675.48,0.0,-0.96675,3e-05,4.04813]
[1777906026540,41.67,79674.03,0.0,-0.9668,3e-05,4.0434]
[1777906027547,41.67,79676.77,0.0,-0.96671,3e-05,4.05248]
[1777906028776,41.67,79678.23,0.0,-0.96666,3e-05,4.05748]
[1777906028918,41.67,79678.23,0.0,-0.96666,3e-05,4.05748]
[1777906029561,41.67,79682.31,0.0,-0.96653,3e-05,4.0711]
[1777906033589,41.67,79684.97,0.0,-0.96644,3e-05,4.08011]
[1777906037617,41.67,79687.39,0.0,-0.96636,3e-05,4.08825]
[1777906040542,41.67,79687.65,0.0,-0.96635,3e-05,4.08911]
[1777906041646,41.67,79695.17,0.0,-0.9661,3e-05,4.11424]
[1777906042652,41.67,79698.83,0.0,-0.96598,3e-05,4.12647]
[1777906043082,41.67,79698.83,0.0,-0.96598,3e-05,4.12647]
[1777906043659,41.67,79703.88,0.0,-0.96582,3e-05,4.14338]
[1777906044434,41.67,79703.88,0.0,-0.96582,3e-05,4.14338]
[1777906044473,41.67,79703.88,0.0,-0.96582,3e-05,4.14338]
[1777906044666,41.67,79707.18,0.0,-0.96571,3e-05,4.15441]
[1777906045417,41.67,79707.18,0.0,-0.96571,3e-05,4.15441]
[1777906045436,41.67,79707.18,0.0,-0.96571,3e-05,4.15441]
[1777906045784,41.67,79707.18,0.0,-0.96571,3e-05,4.15441]
[1777906045673,41.67,79711.33,0.0,-0.96557,3e-05,4.16831]
[1777906045964,41.67,79711.33,0.0,-0.96557,3e-05,4.16831]
[1777906046080,41.67,79711.33,0.0,-0.96557,3e-05,4.16831]
[1777906046094,41.67,79711.33,0.0,-0.96557,3e-05,4.16831]
[1777906047303,41.67,79712.41,0.0,-0.96554,3e-05,4.17183]
[1777906047687,41.66,79712.16,0.0,-0.96554,3e-05,4.17085]
[1777906048694,41.66,79710.77,0.0,-0.96559,3e-05,4.16601]
[1777906050709,41.66,79708.77,0.0,-0.96566,3e-05,4.15901]
[1777906052723,41.66,79711.18,0.0,-0.96561,3e-05,4.16326]
[1777906053730,41.66,79713.24,0.0,-0.96554,3e-05,4.1701]
[1777906057458,41.66,79714.37,0.0,-0.96551,3e-05,4.17354]
[1777906057759,41.66,79717.62,0.0,-0.9654,3e-05,4.18441]
[1777906060780,41.66,79713.68,0.0,-0.96554,3e-05,4.17059]
[1777906062794,41.66,79716.53,0.0,-0.96545,3e-05,4.17996]
[1777906063801,41.66,79718.03,0.0,-0.9654,3e-05,4.18488]
[1777906064536,41.66,79718.03,0.0,-0.9654,3e-05,4.18488]
[1777906064808,41.66,79710.74,0.0,-0.96564,3e-05,4.16004]
[1777906065258,41.66,79710.74,0.0,-0.96564,3e-05,4.16004]
[1777906065815,41.66,79711.49,0.0,-0.96562,3e-05,4.16245]
[1777906065913,41.66,79711.49,0.0,-0.96562,3e-05,4.16245]
[1777906065952,41.66,79711.49,0.0,-0.96562,3e-05,4.16245]
[1777906066822,41.66,79709.57,0.0,-0.96569,3e-05,4.15583]
[1777906069082,41.66,79710.33,0.0,-0.96566,3e-05,4.15813]
[1777906069844,41.66,79712.91,0.0,-0.96558,3e-05,4.16671]
[1777906071442,41.66,79712.91,0.0,-0.96558,3e-05,4.16671]
[1777906071608,41.66,79712.91,0.0,-0.96558,3e-05,4.16671]
[1777906071690,41.66,79712.91,0.0,-0.96558,3e-05,4.16671]
[1777906071822,41.66,79712.91,0.0,-0.96558,3e-05,4.16671]
[1777906071834,41.66,79712.91,0.0,-0.96558,3e-05,4.16671]
[1777906071838,41.65,79714.96,0.0,-0.96551,3e-05,4.17332]
[1777906072079,41.65,79714.96,0.0,-0.96551,3e-05,4.17332]
[1777906072612,41.65,79714.96,0.0,-0.96551,3e-05,4.17332]
[1777906072768,41.65,79714.96,0.0,-0.96551,3e-05,4.17332]
[1777906072837,41.65,79714.96,0.0,-0.96551,3e-05,4.17332]
[1777906072841,41.65,79714.96,0.0,-0.96551,3e-05,4.17332]
[1777906072827,41.65,79716.67,0.0,-0.96546,3e-05,4.17894]
[1777906073031,41.65,79716.67,0.0,-0.96546,3e-05,4.17894]
[1777906073086,41.65,79716.67,0.0,-0.96546,3e-05,4.17894]
[1777906073232,41.65,79716.67,0.0,-0.96546,3e-05,4.17894]
[1777906073330,41.65,79716.67,0.0,-0.96546,3e-05,4.17894]
[1777906073493,41.65,79716.67,0.0,-0.96546,3e-05,4.17894]
[1777906073669,41.65,79716.67,0.0,-0.96546,3e-05,4.17894]
[1777906073836,41.65,79716.67,0.0,-0.96546,3e-05,4.17894]
[1777906073754,41.65,79716.6,0.0,-0.96546,3e-05,4.17852]
[1777906073911,41.65,79716.6,0.0,-0.96546,3e-05,4.17852]
[1777906073959,41.65,79716.6,0.0,-0.96546,3e-05,4.17852]
[1777906074043,41.65,79716.6,0.0,-0.96546,3e-05,4.17852]
[1777906074059,41.65,79716.6,0.0,-0.96546,3e-05,4.17852]
[1777906074083,41.65,79716.6,0.0,-0.96546,3e-05,4.17852]
[1777906074357,41.65,79716.6,0.0,-0.96546,3e-05,4.17852]
[1777906074580,41.65,79716.6,0.0,-0.96546,3e-05,4.17852]
[1777906074628,41.65,79716.6,0.0,-0.96546,3e-05,4.17852]
[1777906074707,41.65,79716.6,0.0,-0.96546,3e-05,4.17852]
[1777906074788,41.65,79716.6,0.0,-0.96546,3e-05,4.17852]
[1777906074874,41.65,79716.6,0.0,-0.96546,3e-05,4.17852]
[1777906074785,41.65,79719.67,0.0,-0.96536,3e-05,4.18874]
[1777906075132,41.65,79719.67,0.0,-0.96536,3e-05,4.18874]
[1777906075404,41.65,79719.67,0.0,-0.96536,3e-05,4.18874]
[1777906075617,41.65,79719.67,0.0,-0.96536,3e-05,4.18874]
[1777906075685,41.65,79719.67,0.0,-0.96536,3e-05,4.18874]
[1777906075785,41.65,79721.57,0.0,-0.9653,3e-05,4.19498]
[1777906075999,41.65,79748.72,0.0,-0.96437,3e-05,4.28792]
[1777906077151,41.65,79748.72,0.0,-0.96437,3e-05,4.28792]
[1777906077259,41.65,79748.72,0.0,-0.96437,3e-05,4.28792]
[1777906077451,41.65,79748.72,0.0,-0.96437,3e-05,4.28792]
[1777906077667,41.65,79748.72,0.0,-0.96437,3e-05,4.28792]
[1777906077749,41.65,79757.83,0.0,-0.96406,3e-05,4.31923]
[1777906077899,41.65,79757.83,0.0,-0.96406,3e-05,4.31923]
[1777906078182,41.65,79757.83,0.0,-0.96406,3e-05,4.31923]
[1777906078243,41.65,79757.83,0.0,-0.96406,3e-05,4.31923]
[1777906078467,41.65,79757.83,0.0,-0.96406,3e-05,4.31923]
[1777906078512,41.65,79765.48,0.0,-0.9638,3e-05,4.3458]
[1777906078912,41.65,79765.48,0.0,-0.9638,3e-05,4.3458]
[1777906079055,41.65,79765.48,0.0,-0.9638,3e-05,4.3458]
[1777906079153,41.65,79765.48,0.0,-0.9638,3e-05,4.3458]
[1777906079263,41.65,79765.48,0.0,-0.9638,3e-05,4.3458]
[1777906079384,41.65,79765.48,0.0,-0.9638,3e-05,4.3458]
[1777906079550,41.65,79765.48,0.0,-0.9638,3e-05,4.3458]
[1777906079603,41.65,79765.48,0.0,-0.9638,3e-05,4.3458]
[1777906079701,41.65,79765.56,0.0,-0.96381,3e-05,4.34428]
[1777906080700,41.65,79765.56,0.0,-0.96381,3e-05,4.34428]
[1777906080831,41.65,79765.56,0.0,-0.96381,3e-05,4.34428]
[1777906080838,41.65,79765.56,0.0,-0.96381,3e-05,4.34428]
[1777906080759,41.64,79764.06,0.0,-0.96388,3e-05,4.33754]
[1777906081044,41.64,79764.06,0.0,-0.96388,3e-05,4.33754]
[1777906081082,41.64,79764.06,0.0,-0.96388,3e-05,4.33754]
[1777906081140,41.64,79764.06,0.0,-0.96388,3e-05,4.33754]
[1777906081330,41.64,79764.06,0.0,-0.96388,3e-05,4.33754]
[1777906081351,41.64,79764.06,0.0,-0.96388,3e-05,4.33754]
[1777906081569,41.64,79764.06,0.0,-0.96388,3e-05,4.33754]
[1777906081594,41.64,79764.06,0.0,-0.96388,3e-05,4.33754]
[1777906081706,41.64,79764.06,0.0,-0.96388,3e-05,4.33754]
[1777906081837,41.64,79764.06,0.0,-0.96388,3e-05,4.33754]
[1777906081793,41.64,79762.6,0.0,-0.96393,3e-05,4.33233]
[1777906081931,41.64,79762.6,0.0,-0.96393,3e-05,4.33233]
[1777906082070,41.64,79762.6,0.0,-0.96393,3e-05,4.33233]
[1777906082080,41.64,79762.6,0.0,-0.96393,3e-05,4.33233]
[1777906082363,41.64,79762.6,0.0,-0.96393,3e-05,4.33233]
[1777906082368,41.64,79762.66,0.0,-0.96393,3e-05,4.33254]
[1777906082945,41.64,79765.62,0.0,-0.96383,3e-05,4.34269]
[1777906084186,41.64,79765.62,0.0,-0.96383,3e-05,4.34269]
[1777906084238,41.64,79765.6,0.0,-0.96383,3e-05,4.34246]
[1777906084960,41.64,79784.44,0.0,-0.96317,4e-05,4.40821]
[1777906085889,41.64,79784.44,0.0,-0.96317,4e-05,4.40821]
[1777906086249,41.64,79784.44,0.0,-0.96317,4e-05,4.40821]
[1777906086399,41.64,79784.44,0.0,-0.96317,4e-05,4.40821]
[1777906086703,41.64,79784.44,0.0,-0.96317,4e-05,4.40821]
[1777906086774,41.64,79784.44,0.0,-0.96317,4e-05,4.40821]
[1777906086859,41.64,79772.06,0.0,-0.96361,4e-05,4.36438]
[1777906086895,41.64,79772.06,0.0,-0.96361,4e-05,4.36438]
[1777906087023,41.64,79772.06,0.0,-0.96361,4e-05,4.36438]
[1777906087027,41.64,79772.06,0.0,-0.96361,4e-05,4.36438]
[1777906087110,41.64,79750.83,0.0,-0.96435,3e-05,4.29067]
[1777906088145,41.64,79750.83,0.0,-0.96435,3e-05,4.29067]
[1777906088185,41.64,79736.79,0.0,-0.96483,3e-05,4.24204]
[1777906089010,41.64,79758.53,0.0,-0.96408,3e-05,4.31696]
[1777906090013,41.64,79770.97,0.0,-0.96365,3e-05,4.36012]
[1777906091310,41.64,79770.97,0.0,-0.96365,3e-05,4.36012]
[1777906091372,41.64,79770.97,0.0,-0.96365,3e-05,4.36012]
[1777906091446,41.64,79775.14,0.0,-0.96351,4e-05,4.37451]
[1777906092144,41.64,79775.14,0.0,-0.96351,4e-05,4.37451]
[1777906092772,41.64,79775.14,0.0,-0.96351,4e-05,4.37451]
[1777906092212,41.64,79785.18,0.0,-0.96316,4e-05,4.40951]
[1777906093116,41.64,79785.18,0.0,-0.96316,4e-05,4.40951]
[1777906093129,41.64,79787.46,0.0,-0.96308,4e-05,4.41727]
[1777906094058,41.64,79797.9,0.0,-0.96271,4e-05,4.45386]
[1777906095064,41.64,79828.77,0.0,-0.96159,4e-05,4.56409]
[1777906096259,41.64,79828.77,0.0,-0.96159,4e-05,4.56409]
[1777906096349,41.64,79828.77,0.0,-0.96159,4e-05,4.56409]
[1777906096721,41.64,79828.77,0.0,-0.96159,4e-05,4.56409]
[1777906096839,41.64,79828.77,0.0,-0.96159,4e-05,4.56409]
[1777906096846,41.61,79839.1,0.0,-0.96131,4e-05,4.59235]
[1777906097873,41.61,79864.86,0.0,-0.96035,4e-05,4.68599]
[1777906098654,41.61,79952.01,0.0,-0.95697,4e-05,5.01286]
[1777906099260,41.61,79952.01,0.0,-0.95697,4e-05,5.01286]
[1777906099298,41.57,79974.71,0.0,-0.95622,4e-05,5.08523]
[1777906100967,41.57,79978.28,0.0,-0.95608,4e-05,5.09828]
[1777906101722,41.56,79990.77,0.0,-0.95558,4e-05,5.1461]
[1777906102709,41.56,79990.77,0.0,-0.95558,4e-05,5.1461]
[1777906102777,41.54,79987.77,0.0,-0.9558,4e-05,5.12474]
[1777906103100,41.54,79987.77,0.0,-0.9558,4e-05,5.12474]
[1777906103508,41.54,79987.77,0.0,-0.9558,4e-05,5.12474]
[1777906103865,41.54,79987.77,0.0,-0.9558,4e-05,5.12474]
[1777906103552,41.54,79987.96,0.0,-0.95579,4e-05,5.12548]
[1777906104150,41.53,80011.9,0.0,-0.95481,4e-05,5.21846]
[1777906105512,41.53,80011.9,0.0,-0.95481,4e-05,5.21846]
[1777906105990,41.53,80027.51,0.0,-0.95419,4e-05,5.27719]
[1777906106306,41.53,80027.51,0.0,-0.95419,4e-05,5.27719]
[1777906106477,41.53,80027.51,0.0,-0.95419,4e-05,5.27719]
[1777906106506,41.51,80075.2,0.0,-0.95219,4e-05,5.46475]
[1777906107180,41.51,80075.2,0.0,-0.95219,4e-05,5.46475]
[1777906107837,41.48,80104.43,0.0,-0.95106,4e-05,5.57012]
[1777906108764,41.48,80104.43,0.0,-0.95106,4e-05,5.57012]
[1777906108843,41.48,80104.43,0.0,-0.95106,4e-05,5.57012]
[1777906108817,41.45,80101.12,0.0,-0.95129,4e-05,5.5482]
[1777906110045,41.45,80101.12,0.0,-0.95129,4e-05,5.5482]
[1777906109189,41.45,80105.46,0.0,-0.9511,4e-05,5.56604]
[1777906110463,41.45,80105.46,0.0,-0.9511,4e-05,5.56604]
[1777906110656,41.45,80105.46,0.0,-0.9511,4e-05,5.56604]
[1777906110861,41.45,80105.46,0.0,-0.9511,4e-05,5.56604]
[1777906110771,41.45,80100.61,0.0,-0.95132,4e-05,5.5461]
[1777906111150,41.45,80100.61,0.0,-0.95132,4e-05,5.5461]
[1777906111256,41.45,80096.62,0.0,-0.95153,4e-05,5.52548]
[1777906112116,41.45,80096.62,0.0,-0.95153,4e-05,5.52548]
[1777906112157,41.45,80096.62,0.0,-0.95153,4e-05,5.52548]
[1777906112360,41.45,80096.62,0.0,-0.95153,4e-05,5.52548]
[1777906112377,41.45,80096.62,0.0,-0.95153,4e-05,5.52548]
[1777906112920,41.45,80096.62,0.0,-0.95153,4e-05,5.52548]
[1777906112406,41.41,80081.29,0.0,-0.95238,4e-05,5.44684]
[1777906113145,41.41,80081.29,0.0,-0.95238,4e-05,5.44684]
[1777906113227,41.41,80081.29,0.0,-0.95238,4e-05,5.44684]
[1777906113469,41.41,80081.29,0.0,-0.95238,4e-05,5.44684]
[1777906113562,41.41,80081.29,0.0,-0.95238,4e-05,5.44684]
[1777906113841,41.41,80081.29,0.0,-0.95238,4e-05,5.44684]
[1777906113944,41.38,80074.69,0.0,-0.9528,4e-05,5.40766]
[1777906113964,41.38,80074.69,0.0,-0.9528,4e-05,5.40766]
[1777906114167,41.38,80074.69,0.0,-0.9528,4e-05,5.40766]
[1777906114230,41.38,80074.69,0.0,-0.9528,4e-05,5.40766]
[1777906114384,41.38,80074.69,0.0,-0.9528,4e-05,5.40766]
[1777906114457,41.38,80074.69,0.0,-0.9528,4e-05,5.40766]
[1777906114536,41.38,80074.69,0.0,-0.9528,4e-05,5.40766]
[1777906114616,41.38,80074.69,0.0,-0.9528,4e-05,5.40766]
[1777906114730,41.38,80074.69,0.0,-0.9528,4e-05,5.40766]
[1777906114785,41.38,80074.69,0.0,-0.9528,4e-05,5.40766]
[1777906114810,41.36,80084.24,0.0,-0.95245,4e-05,5.44]
[1777906115162,41.36,80084.24,0.0,-0.95245,4e-05,5.44]
[1777906115396,41.36,80084.24,0.0,-0.95245,4e-05,5.44]
[1777906115403,41.36,80084.24,0.0,-0.95245,4e-05,5.44]
[1777906115574,41.36,80084.24,0.0,-0.95245,4e-05,5.44]
[1777906115586,41.36,80084.24,0.0,-0.95245,4e-05,5.44]
[1777906115629,41.36,80084.24,0.0,-0.95245,4e-05,5.44]
[1777906115707,41.36,80084.24,0.0,-0.95245,4e-05,5.44]
[1777906115752,41.36,80084.24,0.0,-0.95245,4e-05,5.44]
[1777906115840,41.36,80084.24,0.0,-0.95245,4e-05,5.44]
[1777906115847,41.34,80095.12,0.0,-0.95205,4e-05,5.47738]
[1777906115959,41.34,80095.12,0.0,-0.95205,4e-05,5.47738]
[1777906115998,41.34,80095.12,0.0,-0.95205,4e-05,5.47738]
[1777906116096,41.34,80095.12,0.0,-0.95205,4e-05,5.47738]
[1777906116177,41.34,80095.12,0.0,-0.95205,4e-05,5.47738]
[1777906116507,41.34,80118.34,0.0,-0.95102,4e-05,5.57276]
[1777906117585,41.34,80118.34,0.0,-0.95102,4e-05,5.57276]
[1777906117601,41.34,80155.95,0.0,-0.94933,5e-05,5.7284]
[1777906118772,41.34,80155.95,0.0,-0.94933,5e-05,5.7284]
[1777906118800,41.34,80155.95,0.0,-0.94933,5e-05,5.7284]
[1777906118818,41.32,80181.61,0.0,-0.94825,5e-05,5.82797]
[1777906119463,41.32,80181.61,0.0,-0.94825,5e-05,5.82797]
[1777906119805,41.32,80181.61,0.0,-0.94825,5e-05,5.82797]
[1777906119879,41.3,80183.26,0.0,-0.94825,5e-05,5.82747]
[1777906120139,41.3,80183.26,0.0,-0.94825,5e-05,5.82747]
[1777906120322,41.3,80177.71,0.0,-0.94851,5e-05,5.80391]
[1777906121222,41.3,80177.71,0.0,-0.94851,5e-05,5.80391]
[1777906121329,41.28,80145.91,0.0,-0.95005,5e-05,5.6631]
[1777906122728,41.28,80145.91,0.0,-0.95005,5e-05,5.6631]
[1777906122745,41.28,80145.91,0.0,-0.95005,5e-05,5.6631]
[1777906122829,41.25,80118.67,0.0,-0.95137,4e-05,5.54102]
[1777906123576,41.25,80118.67,0.0,-0.95137,4e-05,5.54102]
[1777906123680,41.25,80118.67,0.0,-0.95137,4e-05,5.54102]
[1777906123763,41.25,80118.67,0.0,-0.95137,4e-05,5.54102]
[1777906123975,41.23,80114.02,0.0,-0.95166,4e-05,5.51456]
[1777906124392,41.23,80114.02,0.0,-0.95166,4e-05,5.51456]
[1777906124515,41.23,80114.02,0.0,-0.95166,4e-05,5.51456]
[1777906124560,41.23,80114.02,0.0,-0.95166,4e-05,5.51456]
[1777906124605,41.23,80114.02,0.0,-0.95166,4e-05,5.51456]
[1777906124768,41.23,80114.02,0.0,-0.95166,4e-05,5.51456]
[1777906124788,41.23,80114.02,0.0,-0.95166,4e-05,5.51456]
[1777906124825,41.23,80114.02,0.0,-0.95166,4e-05,5.51456]
[1777906124874,41.23,80114.02,0.0,-0.95166,4e-05,5.51456]
[1777906124928,41.23,80114.02,0.0,-0.95166,4e-05,5.51456]
[1777906124961,41.22,80112.49,0.0,-0.95181,4e-05,5.50124]
[1777906125125,41.22,80112.49,0.0,-0.95181,4e-05,5.50124]
[1777906125135,41.22,80112.49,0.0,-0.95181,4e-05,5.50124]
[1777906125385,41.22,80112.49,0.0,-0.95181,4e-05,5.50124]
[1777906125451,41.22,80112.49,0.0,-0.95181,4e-05,5.50124]
[1777906125515,41.22,80112.49,0.0,-0.95181,4e-05,5.50124]
[1777906125541,41.22,80112.49,0.0,-0.95181,4e-05,5.50124]
[1777906125677,41.22,80112.49,0.0,-0.95181,4e-05,5.50124]
[1777906125723,41.22,80112.49,0.0,-0.95181,4e-05,5.50124]
[1777906125812,41.22,80112.49,0.0,-0.95181,4e-05,5.50124]
[1777906125840,41.22,80112.49,0.0,-0.95181,4e-05,5.50124]
[1777906125855,41.22,80112.49,0.0,-0.95181,4e-05,5.50124]
[1777906125903,41.22,80112.49,0.0,-0.95181,4e-05,5.50124]
[1777906125938,41.22,80112.49,0.0,-0.95181,4e-05,5.50124]
[1777906125923,41.2,80112.31,0.0,-0.95189,4e-05,5.49364]
[1777906125964,41.2,80112.31,0.0,-0.95189,4e-05,5.49364]
[1777906126002,41.2,80112.31,0.0,-0.95189,4e-05,5.49364]
[1777906126094,41.2,80112.31,0.0,-0.95189,4e-05,5.49364]
[1777906126112,41.2,80112.31,0.0,-0.95189,4e-05,5.49364]
[1777906126333,41.2,80112.31,0.0,-0.95189,4e-05,5.49364]
[1777906126396,41.2,80112.31,0.0,-0.95189,4e-05,5.49364]
[1777906126412,41.2,80112.31,0.0,-0.95189,4e-05,5.49364]
[1777906126672,41.2,80112.31,0.0,-0.95189,4e-05,5.49364]
[1777906126678,41.18,80106.52,0.0,-0.95222,4e-05,5.46323]
[1777906126988,41.18,80106.52,0.0,-0.95222,4e-05,5.46323]
[1777906127031,41.18,80106.52,0.0,-0.95222,4e-05,5.46323]
[1777906127083,41.18,80106.52,0.0,-0.95222,4e-05,5.46323]
[1777906127148,41.18,80106.52,0.0,-0.95222,4e-05,5.46323]
[1777906127352,41.18,80106.52,0.0,-0.95222,4e-05,5.46323]
[1777906127422,41.18,80106.52,0.0,-0.95222,4e-05,5.46323]
[1777906127526,41.18,80106.52,0.0,-0.95222,4e-05,5.46323]
[1777906127584,41.18,80106.52,0.0,-0.95222,4e-05,5.46323]
[1777906127687,41.18,80106.52,0.0,-0.95222,4e-05,5.46323]
[1777906127780,41.18,80106.52,0.0,-0.95222,4e-05,5.46323]
[1777906127887,41.18,80106.52,0.0,-0.95222,4e-05,5.46323]
[1777906127965,41.16,80095.39,0.0,-0.95277,4e-05,5.41167]
[1777906128043,41.16,80095.39,0.0,-0.95277,4e-05,5.41167]
[1777906128445,41.16,80095.39,0.0,-0.95277,4e-05,5.41167]
[1777906128501,41.16,80095.39,0.0,-0.95277,4e-05,5.41167]
[1777906128970,41.15,80086.31,0.0,-0.95322,4e-05,5.36956]
[1777906129002,41.15,80086.31,0.0,-0.95322,4e-05,5.36956]
[1777906129102,41.15,80086.31,0.0,-0.95322,4e-05,5.36956]
[1777906129314,41.15,80086.31,0.0,-0.95322,4e-05,5.36956]
[1777906129475,41.15,80086.31,0.0,-0.95322,4e-05,5.36956]
[1777906129645,41.15,80086.31,0.0,-0.95322,4e-05,5.36956]
[1777906129706,41.15,80086.31,0.0,-0.95322,4e-05,5.36956]
[1777906129793,41.14,80088.03,0.0,-0.9532,4e-05,5.37196]
[1777906130017,41.14,80088.03,0.0,-0.9532,4e-05,5.37196]
[1777906130063,41.14,80088.03,0.0,-0.9532,4e-05,5.37196]
[1777906130221,41.14,80088.03,0.0,-0.9532,4e-05,5.37196]
[1777906130386,41.14,80088.03,0.0,-0.9532,4e-05,5.37196]
[1777906130718,41.14,80088.03,0.0,-0.9532,4e-05,5.37196]
[1777906130806,41.14,80088.03,0.0,-0.9532,4e-05,5.37196]
[1777906130879,41.12,80087.93,0.0,-0.95325,4e-05,5.36697]
[1777906131043,41.12,80087.93,0.0,-0.95325,4e-05,5.36697]
[1777906131096,41.12,80087.93,0.0,-0.95325,4e-05,5.36697]
[1777906131312,41.12,80087.93,0.0,-0.95325,4e-05,5.36697]
[1777906131463,41.12,80087.93,0.0,-0.95325,4e-05,5.36697]
[1777906131533,41.12,80087.93,0.0,-0.95325,4e-05,5.36697]
[1777906131665,41.12,80087.93,0.0,-0.95325,4e-05,5.36697]
[1777906131882,41.12,80087.93,0.0,-0.95325,4e-05,5.36697]
[1777906131751,41.11,80085.56,0.0,-0.9534,4e-05,5.3529]
[1777906132108,41.11,80085.56,0.0,-0.9534,4e-05,5.3529]
[1777906132225,41.11,80085.56,0.0,-0.9534,4e-05,5.3529]
[1777906132356,41.11,80085.56,0.0,-0.9534,4e-05,5.3529]
[1777906132434,41.11,80085.56,0.0,-0.9534,4e-05,5.3529]
[1777906132607,41.11,80085.56,0.0,-0.9534,4e-05,5.3529]
[1777906132736,41.11,80085.56,0.0,-0.9534,4e-05,5.3529]
[1777906132983,41.11,80067.77,0.0,-0.95417,4e-05,5.28078]
[1777906133224,41.11,80067.77,0.0,-0.95417,4e-05,5.28078]
[1777906133236,41.11,80067.77,0.0,-0.95417,4e-05,5.28078]
[1777906133296,41.11,80067.77,0.0,-0.95417,4e-05,5.28078]
[1777906133620,41.11,80067.77,0.0,-0.95417,4e-05,5.28078]
[1777906133742,41.11,80067.77,0.0,-0.95417,4e-05,5.28078]
[1777906133763,41.11,80067.77,0.0,-0.95417,4e-05,5.28078]
[1777906133809,41.11,80073.8,0.0,-0.95392,4e-05,5.3047]
[1777906134297,41.11,80073.8,0.0,-0.95392,4e-05,5.3047]
[1777906134547,41.11,80073.8,0.0,-0.95392,4e-05,5.3047]
[1777906134580,41.11,80073.8,0.0,-0.95392,4e-05,5.3047]
[1777906134629,41.11,80073.8,0.0,-0.95392,4e-05,5.3047]
[1777906134690,41.11,80088.78,0.0,-0.95327,4e-05,5.36521]
[1777906135175,41.11,80088.78,0.0,-0.95327,4e-05,5.36521]
[1777906135233,41.11,80088.78,0.0,-0.95327,4e-05,5.36521]
[1777906135440,41.11,80100.93,0.0,-0.95275,4e-05,5.41425]
[1777906136201,41.11,80100.93,0.0,-0.95275,4e-05,5.41425]
[1777906136447,41.11,80104.76,0.0,-0.95258,4e-05,5.42944]
[1777906137149,41.11,80104.76,0.0,-0.95258,4e-05,5.42944]
[1777906137894,41.11,80104.76,0.0,-0.95258,4e-05,5.42944]
[1777906137940,41.11,80106.49,0.0,-0.95249,4e-05,5.43824]
[1777906138081,41.11,80106.49,0.0,-0.95249,4e-05,5.43824]
[1777906138219,41.11,80106.49,0.0,-0.95249,4e-05,5.43824]
[1777906138461,41.11,80103.3,0.0,-0.95263,4e-05,5.4252]
[1777906139523,41.11,80103.3,0.0,-0.95263,4e-05,5.4252]
[1777906139811,41.11,80103.3,0.0,-0.95263,4e-05,5.4252]
[1777906140869,41.12,80102.58,0.0,-0.95265,4e-05,5.42367]
[1777906140923,41.12,80133.44,0.0,-0.95127,4e-05,5.55113]
[1777906141487,41.12,80157.81,0.0,-0.95017,5e-05,5.65264]
[1777906142392,41.12,80157.81,0.0,-0.95017,5e-05,5.65264]
[1777906142412,41.12,80157.81,0.0,-0.95017,5e-05,5.65264]
[1777906142494,41.12,80165.32,0.0,-0.94983,5e-05,5.68391]
[1777906143501,41.12,80167.29,0.0,-0.94975,5e-05,5.6918]
[1777906144365,41.12,80167.29,0.0,-0.94975,5e-05,5.6918]
[1777906144484,41.12,80167.29,0.0,-0.94975,5e-05,5.6918]
[1777906144708,41.12,80167.29,0.0,-0.94975,5e-05,5.6918]
[1777906144731,41.12,80165.82,0.0,-0.94982,5e-05,5.68534]
[1777906145045,41.12,80165.82,0.0,-0.94982,5e-05,5.68534]
[1777906145098,41.12,80165.82,0.0,-0.94982,5e-05,5.68534]
[1777906145858,41.12,80165.82,0.0,-0.94982,5e-05,5.68534]
[1777906145924,41.12,80164.42,0.0,-0.94988,5e-05,5.67963]
[1777906146077,41.12,80164.42,0.0,-0.94988,5e-05,5.67963]
[1777906146492,41.12,80164.42,0.0,-0.94988,5e-05,5.67963]
[1777906146523,41.12,80170.99,0.0,-0.94958,5e-05,5.70728]
[1777906147295,41.12,80170.99,0.0,-0.94958,5e-05,5.70728]
[1777906147683,41.12,80170.99,0.0,-0.94958,5e-05,5.70728]
[1777906148543,41.12,80166.32,0.0,-0.94979,5e-05,5.68795]
[1777906149550,41.12,80159.05,0.0,-0.95012,5e-05,5.65756]
[1777906149999,41.12,80159.05,0.0,-0.95012,5e-05,5.65756]
[1777906150049,41.12,80159.05,0.0,-0.95012,5e-05,5.65756]
[1777906150326,41.12,80159.05,0.0,-0.95012,5e-05,5.65756]
[1777906150386,41.12,80159.05,0.0,-0.95012,5e-05,5.65756]
[1777906150924,41.12,80159.05,0.0,-0.95012,5e-05,5.65756]
[1777906151650,41.12,80160.38,0.0,-0.95006,5e-05,5.66332]
[1777906151766,41.12,80160.38,0.0,-0.95006,5e-05,5.66332]
[1777906151928,41.12,80160.38,0.0,-0.95006,5e-05,5.66332]
[1777906151787,41.12,80161.76,0.0,-0.94999,5e-05,5.66955]
[1777906152276,41.12,80161.76,0.0,-0.94999,5e-05,5.66955]
[1777906152571,41.12,80146.84,0.0,-0.95067,5e-05,5.60716]
[1777906153748,41.12,80146.84,0.0,-0.95067,5e-05,5.60716]
[1777906153768,41.12,80146.84,0.0,-0.95067,5e-05,5.60716]
[1777906153810,41.11,80136.77,0.0,-0.95115,4e-05,5.56311]
[1777906154340,41.11,80136.77,0.0,-0.95115,4e-05,5.56311]
[1777906154727,41.11,80136.77,0.0,-0.95115,4e-05,5.56311]
[1777906154997,41.11,80136.77,0.0,-0.95115,4e-05,5.56311]
[1777906154737,41.11,80132.16,0.0,-0.95136,4e-05,5.54283]
[1777906155593,41.11,80119.82,0.0,-0.95191,4e-05,5.49191]
[1777906156599,41.11,80117.93,0.0,-0.952,4e-05,5.48406]
[1777906157107,41.11,80117.93,0.0,-0.952,4e-05,5.48406]
[1777906157457,41.11,80117.93,0.0,-0.952,4e-05,5.48406]
[1777906157845,41.11,80117.93,0.0,-0.952,4e-05,5.48406]
[1777906157893,41.11,80117.93,0.0,-0.952,4e-05,5.48406]
[1777906157975,41.11,80117.15,0.0,-0.95203,4e-05,5.48085]
[1777906158707,41.11,80117.15,0.0,-0.95203,4e-05,5.48085]
[1777906158795,41.11,80117.15,0.0,-0.95203,4e-05,5.48085]
[1777906158820,41.11,80113.88,0.0,-0.95218,4e-05,5.46743]
[1777906159030,41.11,80113.88,0.0,-0.95218,4e-05,5.46743]
[1777906159224,41.11,80113.88,0.0,-0.95218,4e-05,5.46743]
[1777906159619,41.11,80119.48,0.0,-0.95193,4e-05,5.49043]
[1777906160430,41.11,80119.48,0.0,-0.95193,4e-05,5.49043]
[1777906160762,41.11,80119.48,0.0,-0.95193,4e-05,5.49043]
[1777906160847,41.11,80121.16,0.0,-0.95185,4e-05,5.49737]
[1777906161382,41.11,80121.16,0.0,-0.95185,4e-05,5.49737]
[1777906161716,41.11,80121.16,0.0,-0.95185,4e-05,5.49737]
[1777906162650,41.11,80117.32,0.0,-0.95202,4e-05,5.48155]
[1777906164660,41.11,80123.68,0.0,-0.95174,4e-05,5.5077]
[1777906165667,41.11,80118.31,0.0,-0.95198,4e-05,5.48559]
[1777906166677,41.11,80118.31,0.0,-0.95198,4e-05,5.48559]
[1777906166729,41.11,80118.31,0.0,-0.95198,4e-05,5.48559]
[1777906166827,41.11,80114.06,0.0,-0.95217,4e-05,5.46808]
[1777906167062,41.11,80114.06,0.0,-0.95217,4e-05,5.46808]
[1777906167399,41.11,80114.06,0.0,-0.95217,4e-05,5.46808]
[1777906167418,41.11,80114.06,0.0,-0.95217,4e-05,5.46808]
[1777906167681,41.11,80108.17,0.0,-0.95243,4e-05,5.44395]
[1777906168640,41.11,80108.17,0.0,-0.95243,4e-05,5.44395]
[1777906168688,41.11,80105.59,0.0,-0.95254,4e-05,5.43355]
[1777906170702,41.11,80106.8,0.0,-0.95249,4e-05,5.43862]
[1777906171709,41.11,80109.75,0.0,-0.95239,4e-05,5.44653]
[1777906172814,41.11,80105.86,0.0,-0.95256,4e-05,5.43072]
[1777906173277,41.11,80105.86,0.0,-0.95256,4e-05,5.43072]
[1777906173556,41.11,80105.86,0.0,-0.95256,4e-05,5.43072]
[1777906173725,41.11,80049.63,0.0,-0.95497,4e-05,5.20409]
[1777906174832,41.11,80049.63,0.0,-0.95497,4e-05,5.20409]
[1777906174848,41.11,80041.03,0.0,-0.95533,4e-05,5.17051]
[1777906175620,41.11,80041.03,0.0,-0.95533,4e-05,5.17051]
[1777906175739,41.11,80030.46,0.0,-0.95577,4e-05,5.12878]
[1777906176876,41.11,80039.69,0.0,-0.95538,4e-05,5.16508]
[1777906177056,41.11,80039.69,0.0,-0.95538,4e-05,5.16508]
[1777906177753,41.11,80042.31,0.0,-0.95528,4e-05,5.17539]
[1777906178256,41.11,80042.31,0.0,-0.95528,4e-05,5.17539]
[1777906178281,41.11,80042.31,0.0,-0.95528,4e-05,5.17539]
[1777906178327,41.11,80042.31,0.0,-0.95528,4e-05,5.17539]
[1777906178571,41.11,80042.31,0.0,-0.95528,4e-05,5.17539]
[1777906178586,41.11,80042.31,0.0,-0.95528,4e-05,5.17539]
[1777906178629,41.11,80042.31,0.0,-0.95528,4e-05,5.17539]
[1777906178725,41.11,80042.31,0.0,-0.95528,4e-05,5.17539]
[1777906178738,41.11,80042.31,0.0,-0.95528,4e-05,5.17539]
[1777906178832,41.11,80042.31,0.0,-0.95528,4e-05,5.17539]
[1777906178912,41.11,80044.34,0.0,-0.95519,4e-05,5.18318]
[1777906179261,41.11,80044.34,0.0,-0.95519,4e-05,5.18318]
[1777906179296,41.11,80044.34,0.0,-0.95519,4e-05,5.18318]
[1777906179333,41.11,80044.34,0.0,-0.95519,4e-05,5.18318]
[1777906179500,41.11,80044.34,0.0,-0.95519,4e-05,5.18318]
[1777906179525,41.11,80044.34,0.0,-0.95519,4e-05,5.18318]
[1777906179579,41.11,80044.34,0.0,-0.95519,4e-05,5.18318]
[1777906179637,41.11,80044.34,0.0,-0.95519,4e-05,5.18318]
[1777906179702,41.11,80044.34,0.0,-0.95519,4e-05,5.18318]
[1777906179743,41.11,80044.34,0.0,-0.95519,4e-05,5.18318]
[1777906179834,41.11,80044.34,0.0,-0.95519,4e-05,5.18318]
[1777906179864,41.11,80044.34,0.0,-0.95519,4e-05,5.18318]
[1777906179920,41.11,80044.34,0.0,-0.95519,4e-05,5.18318]
[1777906180029,41.11,80044.34,0.0,-0.95519,4e-05,5.18318]
[1777906180038,41.11,80044.34,0.0,-0.95519,4e-05,5.18318]
[1777906180022,41.11,80045.09,0.0,-0.95516,4e-05,5.186]
[1777906180090,41.11,80045.09,0.0,-0.95516,4e-05,5.186]
[1777906180341,41.11,80045.09,0.0,-0.95516,4e-05,5.186]
[1777906180408,41.11,80045.09,0.0,-0.95516,4e-05,5.186]
[1777906180549,41.11,80045.09,0.0,-0.95516,4e-05,5.186]
[1777906180583,41.11,80045.09,0.0,-0.95516,4e-05,5.186]
[1777906180603,41.11,80045.09,0.0,-0.95516,4e-05,5.186]
[1777906180865,41.11,80045.09,0.0,-0.95516,4e-05,5.186]
[1777906180937,41.11,80045.09,0.0,-0.95516,4e-05,5.186]
[1777906181020,41.11,80040.23,0.0,-0.95538,4e-05,5.16527]
[1777906181291,41.11,80040.23,0.0,-0.95538,4e-05,5.16527]
[1777906181317,41.11,80040.23,0.0,-0.95538,4e-05,5.16527]
[1777906181334,41.11,80040.23,0.0,-0.95538,4e-05,5.16527]
[1777906181574,41.11,80040.23,0.0,-0.95538,4e-05,5.16527]
[1777906181668,41.11,80040.23,0.0,-0.95538,4e-05,5.16527]
[1777906181900,41.11,80040.23,0.0,-0.95538,4e-05,5.16527]
[1777906181905,41.11,80040.23,0.0,-0.95538,4e-05,5.16527]
[1777906181946,41.11,80040.23,0.0,-0.95538,4e-05,5.16527]
[1777906181987,41.11,80040.23,0.0,-0.95538,4e-05,5.16527]
[1777906182081,41.11,80023.48,0.0,-0.95608,4e-05,5.09928]
[1777906182237,41.11,80023.48,0.0,-0.95608,4e-05,5.09928]
[1777906182271,41.11,80023.48,0.0,-0.95608,4e-05,5.09928]
[1777906182331,41.11,80023.48,0.0,-0.95608,4e-05,5.09928]
[1777906182503,41.11,80023.48,0.0,-0.95608,4e-05,5.09928]
[1777906182555,41.11,80023.48,0.0,-0.95608,4e-05,5.09928]
[1777906182582,41.11,80023.48,0.0,-0.95608,4e-05,5.09928]
[1777906182654,41.11,80023.48,0.0,-0.95608,4e-05,5.09928]
[1777906182670,41.11,80023.48,0.0,-0.95608,4e-05,5.09928]
[1777906182830,41.11,80023.48,0.0,-0.95608,4e-05,5.09928]
[1777906182864,41.11,80023.48,0.0,-0.95608,4e-05,5.09928]
[1777906182890,41.11,80023.48,0.0,-0.95608,4e-05,5.09928]
[1777906183033,41.11,80023.48,0.0,-0.95608,4e-05,5.09928]
[1777906182924,41.1,80005.15,0.0,-0.95684,4e-05,5.02664]
[1777906183070,41.1,80005.15,0.0,-0.95684,4e-05,5.02664]
[1777906183130,41.1,80005.15,0.0,-0.95684,4e-05,5.02664]
[1777906183301,41.1,80005.15,0.0,-0.95684,4e-05,5.02664]
[1777906183335,41.1,80005.15,0.0,-0.95684,4e-05,5.02664]
[1777906183481,41.1,80005.15,0.0,-0.95684,4e-05,5.02664]
[1777906183521,41.1,80005.15,0.0,-0.95684,4e-05,5.02664]
[1777906183580,41.1,80005.15,0.0,-0.95684,4e-05,5.02664]
[1777906183635,41.1,80005.15,0.0,-0.95684,4e-05,5.02664]
[1777906183676,41.1,80005.15,0.0,-0.95684,4e-05,5.02664]
[1777906183794,41.1,80005.15,0.0,-0.95684,4e-05,5.02664]
[1777906183822,41.1,80005.15,0.0,-0.95684,4e-05,5.02664]
[1777906183835,41.1,80005.15,0.0,-0.95684,4e-05,5.02664]
[1777906183965,41.1,80005.15,0.0,-0.95684,4e-05,5.02664]
[1777906184012,41.1,80005.15,0.0,-0.95684,4e-05,5.02664]
[1777906184045,41.11,79997.7,0.0,-0.95713,4e-05,4.99895]
[1777906184089,41.11,79997.7,0.0,-0.95713,4e-05,4.99895]
[1777906184112,41.11,79997.7,0.0,-0.95713,4e-05,4.99895]
[1777906184334,41.11,79997.7,0.0,-0.95713,4e-05,4.99895]
[1777906184343,41.11,79997.7,0.0,-0.95713,4e-05,4.99895]
[1777906184500,41.11,79997.7,0.0,-0.95713,4e-05,4.99895]
[1777906184532,41.11,79997.7,0.0,-0.95713,4e-05,4.99895]
[1777906184580,41.11,79997.7,0.0,-0.95713,4e-05,4.99895]
[1777906184633,41.11,79997.7,0.0,-0.95713,4e-05,4.99895]
[1777906184688,41.11,79997.7,0.0,-0.95713,4e-05,4.99895]
[1777906184790,41.11,79997.7,0.0,-0.95713,4e-05,4.99895]
[1777906184833,41.11,79997.7,0.0,-0.95713,4e-05,4.99895]
[1777906184876,41.11,79997.7,0.0,-0.95713,4e-05,4.99895]
[1777906184920,41.11,79997.7,0.0,-0.95713,4e-05,4.99895]
[1777906184966,41.11,79997.7,0.0,-0.95713,4e-05,4.99895]
[1777906184976,41.11,79993.85,0.0,-0.95728,4e-05,4.98405]
[1777906185069,41.11,79993.85,0.0,-0.95728,4e-05,4.98405]
[1777906185092,41.11,79993.85,0.0,-0.95728,4e-05,4.98405]
[1777906185178,41.11,79993.85,0.0,-0.95728,4e-05,4.98405]
[1777906185286,41.11,79993.85,0.0,-0.95728,4e-05,4.98405]
[1777906185340,41.11,79993.85,0.0,-0.95728,4e-05,4.98405]
[1777906185358,41.11,79993.85,0.0,-0.95728,4e-05,4.98405]
[1777906185515,41.11,79993.85,0.0,-0.95728,4e-05,4.98405]
[1777906185543,41.11,79993.85,0.0,-0.95728,4e-05,4.98405]
[1777906185582,41.11,79993.85,0.0,-0.95728,4e-05,4.98405]
[1777906185693,41.11,79993.85,0.0,-0.95728,4e-05,4.98405]
[1777906185843,41.11,79993.85,0.0,-0.95728,4e-05,4.98405]
[1777906185907,41.11,79993.85,0.0,-0.95728,4e-05,4.98405]
[1777906185991,41.11,80000.87,0.0,-0.957,4e-05,5.0114]
[1777906186083,41.11,80000.87,0.0,-0.957,4e-05,5.0114]
[1777906186136,41.11,80000.87,0.0,-0.957,4e-05,5.0114]
[1777906186319,41.11,80000.87,0.0,-0.957,4e-05,5.0114]
[1777906186571,41.11,80000.87,0.0,-0.957,4e-05,5.0114]
[1777906186594,41.11,80000.87,0.0,-0.957,4e-05,5.0114]
[1777906186660,41.11,80000.87,0.0,-0.957,4e-05,5.0114]
[1777906186793,41.11,80000.87,0.0,-0.957,4e-05,5.0114]
[1777906186834,41.11,80000.87,0.0,-0.957,4e-05,5.0114]
[1777906186954,41.11,80000.87,0.0,-0.957,4e-05,5.0114]
[1777906186958,41.11,80000.87,0.0,-0.957,4e-05,5.0114]
[1777906187040,41.11,80000.87,0.0,-0.957,4e-05,5.0114]
[1777906187085,41.11,80000.87,0.0,-0.957,4e-05,5.0114]
[1777906187011,41.11,80006.61,0.0,-0.95674,4e-05,5.0356]
[1777906187254,41.11,80006.61,0.0,-0.95674,4e-05,5.0356]
[1777906187358,41.11,80006.61,0.0,-0.95674,4e-05,5.0356]
[1777906187495,41.11,80006.61,0.0,-0.95674,4e-05,5.0356]
[1777906187507,41.11,80006.61,0.0,-0.95674,4e-05,5.0356]
[1777906187582,41.11,80006.61,0.0,-0.95674,4e-05,5.0356]
[1777906187593,41.11,80006.61,0.0,-0.95674,4e-05,5.0356]
[1777906187790,41.11,80006.61,0.0,-0.95674,4e-05,5.0356]
[1777906187841,41.11,80006.61,0.0,-0.95674,4e-05,5.0356]
[1777906187848,41.12,80006.5,0.0,-0.95673,4e-05,5.03659]
[1777906188112,41.12,80006.5,0.0,-0.95673,4e-05,5.03659]
[1777906188340,41.12,80006.5,0.0,-0.95673,4e-05,5.03659]
[1777906188393,41.12,80006.5,0.0,-0.95673,4e-05,5.03659]
[1777906188477,41.12,80006.5,0.0,-0.95673,4e-05,5.03659]
[1777906188579,41.12,80006.5,0.0,-0.95673,4e-05,5.03659]
[1777906188631,41.12,80006.5,0.0,-0.95673,4e-05,5.03659]
[1777906188645,41.12,80006.5,0.0,-0.95673,4e-05,5.03659]
[1777906188805,41.12,80006.5,0.0,-0.95673,4e-05,5.03659]
[1777906188831,41.12,80006.5,0.0,-0.95673,4e-05,5.03659]
[1777906188956,41.12,80006.5,0.0,-0.95673,4e-05,5.03659]
[1777906188980,41.12,80010.01,0.0,-0.95658,4e-05,5.0513]
[1777906189119,41.12,80010.01,0.0,-0.95658,4e-05,5.0513]
[1777906189127,41.12,80010.01,0.0,-0.95658,4e-05,5.0513]
[1777906189333,41.12,80010.01,0.0,-0.95658,4e-05,5.0513]
[1777906189401,41.12,80010.01,0.0,-0.95658,4e-05,5.0513]
[1777906189432,41.12,80010.01,0.0,-0.95658,4e-05,5.0513]
[1777906189501,41.12,80010.01,0.0,-0.95658,4e-05,5.0513]
[1777906189540,41.12,80010.01,0.0,-0.95658,4e-05,5.0513]
[1777906189580,41.12,80010.01,0.0,-0.95658,4e-05,5.0513]
[1777906189643,41.12,80010.01,0.0,-0.95658,4e-05,5.0513]
[1777906189655,41.12,80010.01,0.0,-0.95658,4e-05,5.0513]
[1777906189702,41.12,80010.01,0.0,-0.95658,4e-05,5.0513]
[1777906189761,41.12,80010.01,0.0,-0.95658,4e-05,5.0513]
[1777906189816,41.12,80010.01,0.0,-0.95658,4e-05,5.0513]
[1777906189830,41.12,80010.01,0.0,-0.95658,4e-05,5.0513]
[1777906189862,41.12,80008.53,0.0,-0.95663,4e-05,5.04658]
[1777906190135,41.12,80008.53,0.0,-0.95663,4e-05,5.04658]
[1777906190324,41.12,80008.53,0.0,-0.95663,4e-05,5.04658]
[1777906190332,41.12,80008.53,0.0,-0.95663,4e-05,5.04658]
[1777906190450,41.12,80008.53,0.0,-0.95663,4e-05,5.04658]
[1777906190576,41.12,80008.53,0.0,-0.95663,4e-05,5.04658]
[1777906190692,41.12,80008.53,0.0,-0.95663,4e-05,5.04658]
[1777906190799,41.12,80008.53,0.0,-0.95663,4e-05,5.04658]
[1777906190869,41.13,80008.46,0.0,-0.95662,4e-05,5.0471]
[1777906191142,41.13,80008.46,0.0,-0.95662,4e-05,5.0471]
[1777906191211,41.13,80008.46,0.0,-0.95662,4e-05,5.0471]
[1777906191328,41.13,80008.46,0.0,-0.95662,4e-05,5.0471]
[1777906191443,41.13,80008.46,0.0,-0.95662,4e-05,5.0471]
[1777906191475,41.13,80008.46,0.0,-0.95662,4e-05,5.0471]
[1777906191816,41.13,80008.46,0.0,-0.95662,4e-05,5.0471]
[1777906191898,41.13,80008.46,0.0,-0.95662,4e-05,5.0471]
[1777906191969,41.13,80008.23,0.0,-0.95662,4e-05,5.04711]
[1777906192079,41.13,80008.23,0.0,-0.95662,4e-05,5.04711]
[1777906192272,41.13,80008.23,0.0,-0.95662,4e-05,5.04711]
[1777906192483,41.13,80008.23,0.0,-0.95662,4e-05,5.04711]
[1777906192531,41.13,80008.23,0.0,-0.95662,4e-05,5.04711]
[1777906192627,41.13,80008.23,0.0,-0.95662,4e-05,5.04711]
[1777906192655,41.13,80008.23,0.0,-0.95662,4e-05,5.04711]
[1777906192786,41.13,80008.23,0.0,-0.95662,4e-05,5.04711]
[1777906192878,41.13,80008.23,0.0,-0.95662,4e-05,5.04711]
[1777906192883,41.13,80006.25,0.0,-0.9567,4e-05,5.03949]
[1777906193164,41.13,80006.25,0.0,-0.9567,4e-05,5.03949]
[1777906193272,41.13,80006.25,0.0,-0.9567,4e-05,5.03949]
[1777906193419,41.13,80006.25,0.0,-0.9567,4e-05,5.03949]
[1777906193619,41.13,80006.25,0.0,-0.9567,4e-05,5.03949]
[1777906193668,41.13,80006.25,0.0,-0.9567,4e-05,5.03949]
[1777906193723,41.13,80006.25,0.0,-0.9567,4e-05,5.03949]
[1777906193995,41.13,80006.25,0.0,-0.9567,4e-05,5.03949]
[1777906194052,41.13,80007.78,0.0,-0.95664,4e-05,5.04511]
[1777906194504,41.13,80007.78,0.0,-0.95664,4e-05,5.04511]
[1777906194598,41.13,80007.78,0.0,-0.95664,4e-05,5.04511]
[1777906194841,41.13,80007.78,0.0,-0.95664,4e-05,5.04511]
[1777906194928,41.13,80007.78,0.0,-0.95664,4e-05,5.04511]
[1777906195026,41.13,80009.17,0.0,-0.95659,4e-05,5.05036]
[1777906195190,41.13,80009.17,0.0,-0.95659,4e-05,5.05036]
[1777906195811,41.13,80009.17,0.0,-0.95659,4e-05,5.05036]
[1777906195962,41.13,80009.17,0.0,-0.95659,4e-05,5.05036]
[1777906195965,41.13,80008.99,0.0,-0.9566,4e-05,5.04966]
[1777906196313,41.13,80008.99,0.0,-0.9566,4e-05,5.04966]
[1777906196359,41.13,80008.99,0.0,-0.9566,4e-05,5.04966]
[1777906196703,41.13,80008.99,0.0,-0.9566,4e-05,5.04966]
[1777906196767,41.13,80008.99,0.0,-0.9566,4e-05,5.04966]
[1777906196910,41.13,80020.41,0.0,-0.95613,4e-05,5.09411]
[1777906197190,41.13,80020.41,0.0,-0.95613,4e-05,5.09411]
[1777906197407,41.13,80020.41,0.0,-0.95613,4e-05,5.09411]
[1777906197706,41.13,80020.41,0.0,-0.95613,4e-05,5.09411]
[1777906197830,41.13,80020.41,0.0,-0.95613,4e-05,5.09411]
[1777906198052,41.13,80020.41,0.0,-0.95613,4e-05,5.09411]
[1777906197918,41.13,80022.54,0.0,-0.95604,4e-05,5.10256]
[1777906198078,41.13,80022.54,0.0,-0.95604,4e-05,5.10256]
[1777906198174,41.13,80022.54,0.0,-0.95604,4e-05,5.10256]
[1777906198401,41.13,80022.54,0.0,-0.95604,4e-05,5.10256]
[1777906198729,41.13,80022.54,0.0,-0.95604,4e-05,5.10256]
[1777906198823,41.13,80022.54,0.0,-0.95604,4e-05,5.10256]
[1777906198831,41.13,80022.54,0.0,-0.95604,4e-05,5.10256]
[1777906199064,41.13,80022.54,0.0,-0.95604,4e-05,5.10256]
[1777906198925,41.13,80021.99,0.0,-0.95606,4e-05,5.10043]
[1777906199122,41.13,80021.99,0.0,-0.95606,4e-05,5.10043]
[1777906199251,41.13,80021.99,0.0,-0.95606,4e-05,5.10043]
[1777906199573,41.13,80021.99,0.0,-0.95606,4e-05,5.10043]
[1777906200009,41.13,80021.99,0.0,-0.95606,4e-05,5.10043]
[1777906199932,41.13,80023.99,0.0,-0.95598,4e-05,5.10829]
[1777906200118,41.13,80023.99,0.0,-0.95598,4e-05,5.10829]
[1777906200576,41.13,80023.99,0.0,-0.95598,4e-05,5.10829]
[1777906200938,41.13,80025.36,0.0,-0.95592,4e-05,5.11369]
[1777906201164,41.13,80025.36,0.0,-0.95592,4e-05,5.11369]
[1777906201598,41.13,80025.36,0.0,-0.95592,4e-05,5.11369]
[1777906201619,41.13,80025.36,0.0,-0.95592,4e-05,5.11369]
[1777906201671,41.13,80025.36,0.0,-0.95592,4e-05,5.11369]
[1777906202093,41.13,80025.36,0.0,-0.95592,4e-05,5.11369]
[1777906201946,41.13,80040.51,0.0,-0.95529,4e-05,5.17345]
[1777906202667,41.13,80040.51,0.0,-0.95529,4e-05,5.17345]
[1777906202956,41.13,80058.62,0.0,-0.95453,4e-05,5.24546]
[1777906203242,41.13,80058.62,0.0,-0.95453,4e-05,5.24546]
[1777906203301,41.13,80058.62,0.0,-0.95453,4e-05,5.24546]
[1777906203335,41.13,80058.62,0.0,-0.95453,4e-05,5.24546]
[1777906203815,41.13,80058.62,0.0,-0.95453,4e-05,5.24546]
[1777906203960,41.13,80073.39,0.0,-0.95391,4e-05,5.30457]
[1777906204967,41.13,80078.44,0.0,-0.95369,4e-05,5.32469]
[1777906205842,41.13,80078.44,0.0,-0.95369,4e-05,5.32469]
[1777906205974,41.12,80082.38,0.0,-0.95352,4e-05,5.34028]
[1777906206303,41.12,80082.38,0.0,-0.95352,4e-05,5.34028]
[1777906206832,41.12,80082.38,0.0,-0.95352,4e-05,5.34028]
[1777906207046,41.12,80082.38,0.0,-0.95352,4e-05,5.34028]
[1777906207077,41.12,80082.38,0.0,-0.95352,4e-05,5.34028]
[1777906206982,41.12,80096.5,0.0,-0.95292,4e-05,5.39719]
[1777906207455,41.12,80096.5,0.0,-0.95292,4e-05,5.39719]
[1777906207863,41.12,80096.5,0.0,-0.95292,4e-05,5.39719]
[1777906207989,41.12,80106.65,0.0,-0.95247,4e-05,5.43884]
[1777906208249,41.12,80106.65,0.0,-0.95247,4e-05,5.43884]
[1777906208474,41.12,80106.65,0.0,-0.95247,4e-05,5.43884]
[1777906208736,41.12,80106.65,0.0,-0.95247,4e-05,5.43884]
[1777906208996,41.13,80105.01,0.0,-0.95254,4e-05,5.43229]
[1777906210008,41.13,80114.76,0.0,-0.95211,4e-05,5.47231]
[1777906211010,41.12,80115.52,0.0,-0.95209,4e-05,5.47433]
[1777906211628,41.12,80115.52,0.0,-0.95209,4e-05,5.47433]
[1777906212023,41.12,80120.71,0.0,-0.95186,4e-05,5.49566]
[1777906212116,41.12,80120.71,0.0,-0.95186,4e-05,5.49566]
[1777906212584,41.12,80120.71,0.0,-0.95186,4e-05,5.49566]
[1777906212695,41.12,80120.71,0.0,-0.95186,4e-05,5.49566]
[1777906212984,41.12,80120.71,0.0,-0.95186,4e-05,5.49566]
[1777906212997,41.12,80120.71,0.0,-0.95186,4e-05,5.49566]
[1777906213034,41.12,80140.29,0.0,-0.95099,4e-05,5.57603]
[1777906213365,41.12,80140.29,0.0,-0.95099,4e-05,5.57603]
[1777906214041,41.12,80141.89,0.0,-0.95093,4e-05,5.58206]
[1777906214407,41.12,80141.89,0.0,-0.95093,4e-05,5.58206]
[1777906214727,41.12,80141.89,0.0,-0.95093,4e-05,5.58206]
[1777906215051,41.12,80135.22,0.0,-0.95124,4e-05,5.55364]
[1777906216053,41.12,80135.22,0.0,-0.95124,4e-05,5.55364]
[1777906216056,41.11,80137.29,0.0,-0.95116,4e-05,5.56076]
[1777906216191,41.11,80137.29,0.0,-0.95116,4e-05,5.56076]
[1777906216396,41.11,80137.29,0.0,-0.95116,4e-05,5.56076]
[1777906217063,41.11,80139.01,0.0,-0.95109,4e-05,5.56718]
[1777906217924,41.11,80139.01,0.0,-0.95109,4e-05,5.56718]
[1777906218070,41.11,80141.5,0.0,-0.95099,4e-05,5.57679]
[1777906218935,41.11,80141.5,0.0,-0.95099,4e-05,5.57679]
[1777906219077,41.11,80144.25,0.0,-0.95087,5e-05,5.58747]
[1777906219581,41.11,80144.25,0.0,-0.95087,5e-05,5.58747]
[1777906221091,41.1,80136.93,0.0,-0.95122,4e-05,5.55555]
[1777906222488,41.1,80136.83,0.0,-0.95123,4e-05,5.55443]
[1777906222817,41.1,80136.83,0.0,-0.95123,4e-05,5.55443]
[1777906223488,41.1,80136.83,0.0,-0.95123,4e-05,5.55443]
[1777906223825,41.1,80136.83,0.0,-0.95123,4e-05,5.55443]
[1777906223831,41.1,80140.13,0.0,-0.95109,4e-05,5.56741]
[1777906224215,41.1,80140.13,0.0,-0.95109,4e-05,5.56741]
[1777906224251,41.1,80154.23,0.0,-0.95046,5e-05,5.6254]
[1777906225187,41.1,80154.23,0.0,-0.95046,5e-05,5.6254]
[1777906225329,41.1,80154.23,0.0,-0.95046,5e-05,5.6254]
[1777906225410,41.1,80165.19,0.0,-0.94997,5e-05,5.67049]
[1777906226128,41.09,80166.6,0.0,-0.94992,5e-05,5.67552]
[1777906227449,41.09,80166.6,0.0,-0.94992,5e-05,5.67552]
[1777906227505,41.09,80166.6,0.0,-0.94992,5e-05,5.67552]
[1777906227696,41.09,80166.6,0.0,-0.94992,5e-05,5.67552]
[1777906227955,41.09,80166.6,0.0,-0.94992,5e-05,5.67552]
[1777906227982,41.09,80166.6,0.0,-0.94992,5e-05,5.67552]
[1777906228033,41.09,80166.6,0.0,-0.94992,5e-05,5.67552]
[1777906227997,41.09,80156.71,0.0,-0.95038,5e-05,5.63315]
[1777906228574,41.09,80156.71,0.0,-0.95038,5e-05,5.63315]
[1777906228734,41.09,80146.25,0.0,-0.95086,5e-05,5.58867]
[1777906230072,41.09,80146.25,0.0,-0.95086,5e-05,5.58867]
[1777906229149,41.09,80146.06,0.0,-0.95088,5e-05,5.58711]
[1777906230126,41.09,80146.06,0.0,-0.95088,5e-05,5.58711]
[1777906230544,41.09,80146.06,0.0,-0.95088,5e-05,5.58711]
[1777906230646,41.08,80149.24,0.0,-0.95074,5e-05,5.5996]
[1777906231191,41.08,80149.24,0.0,-0.95074,5e-05,5.5996]
[1777906231297,41.08,80149.24,0.0,-0.95074,5e-05,5.5996]
[1777906231689,41.08,80149.24,0.0,-0.95074,5e-05,5.5996]
[1777906232347,41.08,80148.82,0.0,-0.9508,5e-05,5.59279]
[1777906232394,41.08,80148.82,0.0,-0.9508,5e-05,5.59279]
[1777906233318,41.08,80149.38,0.0,-0.95079,5e-05,5.59434]
[1777906233709,41.08,80149.38,0.0,-0.95079,5e-05,5.59434]
[1777906233796,41.08,80149.38,0.0,-0.95079,5e-05,5.59434]
[1777906233810,41.08,80147.01,0.0,-0.9509,5e-05,5.5837]
[1777906234327,41.08,80147.01,0.0,-0.9509,5e-05,5.5837]
[1777906234405,41.08,80144.31,0.0,-0.95103,4e-05,5.5717]
[1777906236014,41.08,80144.31,0.0,-0.95103,4e-05,5.5717]
[1777906236047,41.07,80140.72,0.0,-0.9512,4e-05,5.55605]
[1777906236198,41.07,80127.02,0.0,-0.95182,4e-05,5.49868]
[1777906237205,41.07,80123.88,0.0,-0.95197,4e-05,5.48511]
[1777906238212,41.07,80127.83,0.0,-0.9518,4e-05,5.50078]
[1777906239219,41.07,80123.7,0.0,-0.95199,4e-05,5.48313]
[1777906240545,41.07,80123.7,0.0,-0.95199,4e-05,5.48313]
[1777906240731,41.07,80123.7,0.0,-0.95199,4e-05,5.48313]
[1777906240743,41.07,80123.7,0.0,-0.95199,4e-05,5.48313]
[1777906240776,41.07,80129.44,0.0,-0.95174,4e-05,5.50618]
[1777906241157,41.07,80129.44,0.0,-0.95174,4e-05,5.50618]
[1777906241842,41.07,80129.44,0.0,-0.95174,4e-05,5.50618]
[1777906241896,41.07,80129.44,0.0,-0.95174,4e-05,5.50618]
[1777906241997,41.06,80143.95,0.0,-0.9511,4e-05,5.56561]
[1777906243083,41.06,80143.95,0.0,-0.9511,4e-05,5.56561]
[1777906243121,41.06,80150.69,0.0,-0.9508,5e-05,5.59292]
[1777906243178,41.06,80150.69,0.0,-0.9508,5e-05,5.59292]
[1777906243529,41.06,80150.69,0.0,-0.9508,5e-05,5.59292]
[1777906244254,41.06,80160.2,0.0,-0.95039,5e-05,5.63108]
[1777906245261,41.06,80160.14,0.0,-0.9504,5e-05,5.62999]
[1777906246268,41.05,80162.69,0.0,-0.95029,5e-05,5.63983]
[1777906248284,41.05,80165.96,0.0,-0.95016,5e-05,5.65184]
[1777906249903,41.05,80165.96,0.0,-0.95016,5e-05,5.65184]
[1777906250093,41.05,80165.96,0.0,-0.95016,5e-05,5.65184]
[1777906250067,41.05,80181.4,0.0,-0.94946,5e-05,5.7165]
[1777906250140,41.05,80181.4,0.0,-0.94946,5e-05,5.7165]
[1777906250858,41.05,80181.4,0.0,-0.94946,5e-05,5.7165]
[1777906251044,41.05,80189.24,0.0,-0.9491,5e-05,5.74923]
[1777906251231,41.05,80189.24,0.0,-0.9491,5e-05,5.74923]
[1777906251685,41.05,80189.24,0.0,-0.9491,5e-05,5.74923]
[1777906251706,41.05,80194.24,0.0,-0.94888,5e-05,5.76995]
[1777906252313,41.04,80198.99,0.0,-0.94866,5e-05,5.78962]
[1777906253320,41.04,80203.01,0.0,-0.94848,5e-05,5.80619]
[1777906254472,41.04,80203.01,0.0,-0.94848,5e-05,5.80619]
[1777906254939,41.04,80203.01,0.0,-0.94848,5e-05,5.80619]
[1777906255000,41.04,80203.98,0.0,-0.94844,5e-05,5.80974]
[1777906255426,41.04,80203.98,0.0,-0.94844,5e-05,5.80974]
[1777906255712,41.04,80203.98,0.0,-0.94844,5e-05,5.80974]
[1777906255822,41.04,80203.98,0.0,-0.94844,5e-05,5.80974]
[1777906255941,41.04,80203.98,0.0,-0.94844,5e-05,5.80974]
[1777906255962,41.04,80233.31,0.0,-0.94706,5e-05,5.9352]
[1777906256302,41.04,80233.31,0.0,-0.94706,5e-05,5.9352]
[1777906256707,41.04,80233.31,0.0,-0.94706,5e-05,5.9352]
[1777906256806,41.02,80243.3,0.0,-0.94667,5e-05,5.97052]
[1777906257354,41.0,80219.16,0.0,-0.94792,5e-05,5.85774]
[1777906258361,41.0,80206.1,0.0,-0.94854,5e-05,5.80113]
[1777906259745,41.0,80206.1,0.0,-0.94854,5e-05,5.80113]
[1777906259781,40.99,80210.6,0.0,-0.94833,5e-05,5.81978]
[1777906260350,40.99,80210.6,0.0,-0.94833,5e-05,5.81978]
[1777906260864,40.99,80210.6,0.0,-0.94833,5e-05,5.81978]
[1777906261123,40.99,80210.6,0.0,-0.94833,5e-05,5.81978]
[1777906261137,40.99,80217.27,0.0,-0.94803,5e-05,5.84775]
[1777906261306,40.99,80217.27,0.0,-0.94803,5e-05,5.84775]
[1777906261321,40.99,80217.27,0.0,-0.94803,5e-05,5.84775]
[1777906261504,40.99,80217.27,0.0,-0.94803,5e-05,5.84775]
[1777906261815,40.99,80217.27,0.0,-0.94803,5e-05,5.84775]
[1777906261990,40.99,80217.27,0.0,-0.94803,5e-05,5.84775]
[1777906262093,40.99,80246.0,0.0,-0.94666,5e-05,5.97183]
[1777906262484,40.99,80246.0,0.0,-0.94666,5e-05,5.97183]
[1777906262866,40.99,80246.0,0.0,-0.94666,5e-05,5.97183]
[1777906262912,40.99,80261.17,0.0,-0.94593,5e-05,6.03778]
[1777906263302,40.99,80261.17,0.0,-0.94593,5e-05,6.03778]
[1777906264100,40.99,80277.18,0.0,-0.94515,5e-05,6.10778]
[1777906264403,40.98,80279.31,0.0,-0.94509,5e-05,6.11285]
[1777906265410,40.97,80284.52,0.0,-0.94488,5e-05,6.13147]
[1777906266417,40.97,80289.38,0.0,-0.94465,5e-05,6.15251]
[1777906267424,40.97,80292.81,0.0,-0.94448,5e-05,6.16721]
[1777906268431,40.95,80289.07,0.0,-0.94473,5e-05,6.14541]
[1777906269438,40.95,80287.03,0.0,-0.94483,5e-05,6.13589]
[1777906270445,40.95,80285.49,0.0,-0.94492,5e-05,6.1286]
[1777906271179,40.95,80285.49,0.0,-0.94492,5e-05,6.1286]
[1777906272100,40.95,80294.28,0.0,-0.94449,5e-05,6.16707]
[1777906272527,40.95,80294.28,0.0,-0.94449,5e-05,6.16707]
[1777906272573,40.94,80304.52,0.0,-0.94403,5e-05,6.2074]
[1777906273466,40.92,80307.24,0.0,-0.94396,5e-05,6.21372]
[1777906276143,40.91,80306.02,0.0,-0.94409,5e-05,6.20241]
[1777906276208,40.89,80306.73,0.0,-0.94412,5e-05,6.19992]
[1777906276401,40.89,80306.73,0.0,-0.94412,5e-05,6.19992]
[1777906276745,40.89,80306.73,0.0,-0.94412,5e-05,6.19992]
[1777906277015,40.89,80306.73,0.0,-0.94412,5e-05,6.19992]
[1777906277111,40.88,80313.74,0.0,-0.94383,5e-05,6.22564]
[1777906277736,40.88,80313.74,0.0,-0.94383,5e-05,6.22564]
[1777906277811,40.88,80313.74,0.0,-0.94383,5e-05,6.22564]
[1777906277912,40.86,80316.99,0.0,-0.94374,5e-05,6.23425]
[1777906278376,40.86,80316.99,0.0,-0.94374,5e-05,6.23425]
[1777906278689,40.86,80316.99,0.0,-0.94374,5e-05,6.23425]
[1777906280048,40.86,80317.4,0.0,-0.94373,5e-05,6.23475]
[1777906280164,40.86,80317.4,0.0,-0.94373,5e-05,6.23475]
[1777906280102,40.85,80319.56,0.0,-0.94364,5e-05,6.2431]
[1777906280792,40.85,80319.56,0.0,-0.94364,5e-05,6.2431]
[1777906281105,40.85,80319.56,0.0,-0.94364,5e-05,6.2431]
[1777906281961,40.85,80319.78,0.0,-0.94364,5e-05,6.24269]
[1777906282020,40.85,80319.78,0.0,-0.94364,5e-05,6.24269]
[1777906282953,40.85,80318.97,0.0,-0.9437,5e-05,6.23769]
[1777906283046,40.84,80323.91,0.0,-0.94347,5e-05,6.25858]
[1777906283926,40.84,80323.91,0.0,-0.94347,5e-05,6.25858]
[1777906284016,40.84,80335.45,0.0,-0.9429,5e-05,6.30893]
[1777906284207,40.84,80335.45,0.0,-0.9429,5e-05,6.30893]
[1777906284547,40.84,80344.09,0.0,-0.94246,5e-05,6.34774]
[1777906285554,40.84,80347.71,0.0,-0.94228,5e-05,6.36384]
[1777906287027,40.84,80347.71,0.0,-0.94228,5e-05,6.36384]
[1777906287118,40.84,80342.44,0.0,-0.94255,5e-05,6.33966]
[1777906287736,40.84,80342.44,0.0,-0.94255,5e-05,6.33966]
[1777906287826,40.84,80342.44,0.0,-0.94255,5e-05,6.33966]
[1777906287954,40.84,80342.44,0.0,-0.94255,5e-05,6.33966]
[1777906288000,40.83,80311.96,0.0,-0.94413,5e-05,6.19998]
[1777906288728,40.83,80311.96,0.0,-0.94413,5e-05,6.19998]
[1777906288839,40.83,80311.96,0.0,-0.94413,5e-05,6.19998]
[1777906288982,40.83,80311.96,0.0,-0.94413,5e-05,6.19998]
[1777906289087,40.83,80302.12,0.0,-0.94462,5e-05,6.15561]
[1777906289585,40.83,80297.33,0.0,-0.94487,5e-05,6.13388]
[1777906291183,40.83,80297.33,0.0,-0.94487,5e-05,6.13388]
[1777906291043,40.83,80293.74,0.0,-0.94509,5e-05,6.11308]
[1777906291617,40.83,80289.06,0.0,-0.94532,5e-05,6.09199]
[1777906293837,40.83,80289.64,0.0,-0.9453,5e-05,6.09419]
[1777906294085,40.83,80289.64,0.0,-0.9453,5e-05,6.09419]
[1777906294185,40.82,80290.45,0.0,-0.94526,5e-05,6.09741]
[1777906294639,40.82,80294.2,0.0,-0.94508,5e-05,6.11364]
[1777906299681,40.82,80293.22,0.0,-0.94515,5e-05,6.10734]
[1777906302257,40.82,80292.29,0.0,-0.9452,5e-05,6.10285]
[1777906302183,40.82,80294.43,0.0,-0.9451,5e-05,6.11155]
[1777906302495,40.82,80294.43,0.0,-0.9451,5e-05,6.11155]
[1777906302607,40.82,80294.43,0.0,-0.9451,5e-05,6.11155]
[1777906303177,40.82,80294.43,0.0,-0.9451,5e-05,6.11155]
[1777906303183,40.81,80290.63,0.0,-0.9453,5e-05,6.09437]
[1777906303337,40.81,80290.63,0.0,-0.9453,5e-05,6.09437]
[1777906303725,40.81,80293.82,0.0,-0.94514,5e-05,6.10848]
[1777906304583,40.81,80293.82,0.0,-0.94514,5e-05,6.10848]
[1777906304801,40.81,80293.82,0.0,-0.94514,5e-05,6.10848]
[1777906304839,40.81,80293.82,0.0,-0.94514,5e-05,6.10848]
[1777906304853,40.81,80288.45,0.0,-0.94541,5e-05,6.08436]
[1777906305377,40.81,80288.45,0.0,-0.94541,5e-05,6.08436]
[1777906306210,40.81,80288.45,0.0,-0.94541,5e-05,6.08436]
[1777906305737,40.81,80275.99,0.0,-0.94602,5e-05,6.02914]
[1777906307032,40.81,80269.21,0.0,-0.94636,5e-05,5.99915]
[1777906307876,40.81,80269.21,0.0,-0.94636,5e-05,5.99915]
[1777906307894,40.81,80276.3,0.0,-0.94601,5e-05,6.03004]
[1777906308395,40.81,80276.3,0.0,-0.94601,5e-05,6.03004]
[1777906308758,40.81,80284.73,0.0,-0.9456,5e-05,6.06689]
[1777906309766,40.81,80299.59,0.0,-0.94487,5e-05,6.13232]
[1777906310772,40.81,80298.0,0.0,-0.94496,5e-05,6.12485]
[1777906313015,40.81,80298.71,0.0,-0.94492,5e-05,6.12761]
[1777906313029,40.81,80298.71,0.0,-0.94492,5e-05,6.12761]
[1777906313125,40.81,80299.78,0.0,-0.94488,5e-05,6.13196]
[1777906313461,40.81,80299.78,0.0,-0.94488,5e-05,6.13196]
[1777906313916,40.81,80299.78,0.0,-0.94488,5e-05,6.13196]
[1777906313956,40.81,80321.63,0.0,-0.94379,5e-05,6.22899]
[1777906314801,40.81,80326.5,0.0,-0.94354,5e-05,6.25076]
[1777906316101,40.81,80326.5,0.0,-0.94354,5e-05,6.25076]
[1777906316222,40.8,80322.61,0.0,-0.94375,5e-05,6.23264]
[1777906316739,40.8,80322.61,0.0,-0.94375,5e-05,6.23264]
[1777906316815,40.8,80336.41,0.0,-0.94305,5e-05,6.29467]
[1777906317822,40.8,80334.31,0.0,-0.94316,5e-05,6.28456]
[1777906318829,40.8,80339.57,0.0,-0.9429,5e-05,6.30765]
[1777906320168,40.8,80339.57,0.0,-0.9429,5e-05,6.30765]
[1777906321849,40.8,80343.07,0.0,-0.94273,5e-05,6.32241]
[1777906323222,40.79,80344.83,0.0,-0.94266,5e-05,6.32901]
[1777906323863,40.79,80347.08,0.0,-0.94255,5e-05,6.3392]
[1777906324418,40.79,80347.08,0.0,-0.94255,5e-05,6.3392]
[1777906324752,40.79,80347.08,0.0,-0.94255,5e-05,6.3392]
[1777906324817,40.79,80347.08,0.0,-0.94255,5e-05,6.3392]
[1777906324840,40.79,80347.08,0.0,-0.94255,5e-05,6.3392]
[1777906324871,40.79,80355.5,0.0,-0.94212,5e-05,6.37669]
[1777906326885,40.79,80358.92,0.0,-0.94195,5e-05,6.39169]
[1777906327892,40.79,80354.81,0.0,-0.94217,5e-05,6.3727]
[1777906328331,40.79,80354.81,0.0,-0.94217,5e-05,6.3727]
[1777906328899,40.79,80351.83,0.0,-0.94233,5e-05,6.35842]
[1777906329413,40.79,80351.83,0.0,-0.94233,5e-05,6.35842]
[1777906329468,40.79,80351.83,0.0,-0.94233,5e-05,6.35842]
[1777906329580,40.79,80351.83,0.0,-0.94233,5e-05,6.35842]
[1777906329833,40.79,80351.83,0.0,-0.94233,5e-05,6.35842]
[1777906329976,40.79,80351.83,0.0,-0.94233,5e-05,6.35842]
[1777906330061,40.79,80351.83,0.0,-0.94233,5e-05,6.35842]
[1777906330083,40.79,80351.83,0.0,-0.94233,5e-05,6.35842]
[1777906330126,40.79,80351.83,0.0,-0.94233,5e-05,6.35842]
[1777906330132,40.79,80357.62,0.0,-0.94203,5e-05,6.38447]
[1777906330330,40.79,80357.62,0.0,-0.94203,5e-05,6.38447]
[1777906330470,40.79,80357.62,0.0,-0.94203,5e-05,6.38447]
[1777906330564,40.79,80357.62,0.0,-0.94203,5e-05,6.38447]
[1777906330580,40.79,80357.62,0.0,-0.94203,5e-05,6.38447]
[1777906330833,40.79,80357.62,0.0,-0.94203,5e-05,6.38447]
[1777906331015,40.79,80357.62,0.0,-0.94203,5e-05,6.38447]
[1777906331085,40.79,80357.62,0.0,-0.94203,5e-05,6.38447]
[1777906331171,40.79,80357.62,0.0,-0.94203,5e-05,6.38447]
[1777906331188,40.79,80357.62,0.0,-0.94203,5e-05,6.38447]
[1777906331186,40.79,80356.38,0.0,-0.9421,5e-05,6.37855]
[1777906331328,40.79,80356.38,0.0,-0.9421,5e-05,6.37855]
[1777906332248,40.79,80356.38,0.0,-0.9421,5e-05,6.37855]
[1777906332336,40.79,80355.29,0.0,-0.94216,5e-05,6.37284]
[1777906332528,40.79,80355.29,0.0,-0.94216,5e-05,6.37284]
[1777906332583,40.79,80355.29,0.0,-0.94216,5e-05,6.37284]
[1777906332591,40.79,80355.29,0.0,-0.94216,5e-05,6.37284]
[1777906332857,40.79,80355.29,0.0,-0.94216,5e-05,6.37284]
[1777906333079,40.79,80355.29,0.0,-0.94216,5e-05,6.37284]
[1777906333163,40.79,80355.29,0.0,-0.94216,5e-05,6.37284]
[1777906333254,40.79,80355.29,0.0,-0.94216,5e-05,6.37284]
[1777906333179,40.79,80353.56,0.0,-0.94226,5e-05,6.36472]
[1777906333312,40.79,80353.56,0.0,-0.94226,5e-05,6.36472]
[1777906333331,40.79,80353.56,0.0,-0.94226,5e-05,6.36472]
[1777906333939,40.78,80354.86,0.0,-0.94219,5e-05,6.37037]
[1777906336960,40.78,80361.95,0.0,-0.94184,5e-05,6.40135]
[1777906337967,40.78,80372.87,0.0,-0.94128,5e-05,6.45044]
[1777906338974,40.78,80376.64,0.0,-0.94109,5e-05,6.46732]
[1777906340988,40.78,80371.47,0.0,-0.94137,5e-05,6.44285]
[1777906341996,40.78,80358.07,0.0,-0.94207,5e-05,6.38137]
[1777906343003,40.77,80360.06,0.0,-0.94197,5e-05,6.39016]
[1777906345017,40.77,80365.39,0.0,-0.9417,5e-05,6.41386]
[1777906346024,40.77,80376.51,0.0,-0.94112,5e-05,6.46441]
[1777906346394,40.77,80376.51,0.0,-0.94112,5e-05,6.46441]
[1777906346431,40.77,80376.51,0.0,-0.94112,5e-05,6.46441]
[1777906347037,40.77,80401.85,0.0,-0.93979,5e-05,6.58085]
[1777906347703,40.77,80401.85,0.0,-0.93979,5e-05,6.58085]
[1777906347995,40.77,80401.85,0.0,-0.93979,5e-05,6.58085]
[1777906348044,40.77,80421.66,0.0,-0.93874,5e-05,6.67257]
[1777906348803,40.77,80421.66,0.0,-0.93874,5e-05,6.67257]
[1777906349052,40.77,80419.83,0.0,-0.93884,5e-05,6.66369]
[1777906349512,40.77,80419.83,0.0,-0.93884,5e-05,6.66369]
[1777906350076,40.76,80416.76,0.0,-0.93904,5e-05,6.64673]
[1777906350731,40.76,80416.76,0.0,-0.93904,5e-05,6.64673]
[1777906351067,40.76,80402.34,0.0,-0.93985,5e-05,6.57488]
[1777906351946,40.76,80402.34,0.0,-0.93985,5e-05,6.57488]
[1777906351963,40.76,80402.34,0.0,-0.93985,5e-05,6.57488]
[1777906352081,40.76,80402.34,0.0,-0.93985,5e-05,6.57488]
[1777906352121,40.76,80396.05,0.0,-0.94018,5e-05,6.54557]
[1777906352292,40.76,80396.05,0.0,-0.94018,5e-05,6.54557]
[1777906352326,40.76,80396.05,0.0,-0.94018,5e-05,6.54557]
[1777906352426,40.76,80396.05,0.0,-0.94018,5e-05,6.54557]
[1777906352493,40.76,80396.05,0.0,-0.94018,5e-05,6.54557]
[1777906352583,40.76,80396.05,0.0,-0.94018,5e-05,6.54557]
[1777906352645,40.76,80396.05,0.0,-0.94018,5e-05,6.54557]
[1777906352841,40.76,80396.05,0.0,-0.94018,5e-05,6.54557]
[1777906352996,40.76,80396.05,0.0,-0.94018,5e-05,6.54557]
[1777906353035,40.76,80396.05,0.0,-0.94018,5e-05,6.54557]
[1777906353088,40.76,80396.05,0.0,-0.94018,5e-05,6.54557]
[1777906353120,40.76,80396.05,0.0,-0.94018,5e-05,6.54557]
[1777906353207,40.76,80396.05,0.0,-0.94018,5e-05,6.54557]
[1777906353189,40.76,80400.65,0.0,-0.93994,5e-05,6.56672]
[1777906353332,40.76,80400.65,0.0,-0.93994,5e-05,6.56672]
[1777906353456,40.76,80400.65,0.0,-0.93994,5e-05,6.56672]
[1777906353505,40.76,80400.65,0.0,-0.93994,5e-05,6.56672]
[1777906353591,40.76,80400.65,0.0,-0.93994,5e-05,6.56672]
[1777906353778,40.76,80400.65,0.0,-0.93994,5e-05,6.56672]
[1777906353830,40.76,80400.65,0.0,-0.93994,5e-05,6.56672]
[1777906353984,40.76,80400.65,0.0,-0.93994,5e-05,6.56672]
[1777906354093,40.76,80400.65,0.0,-0.93994,5e-05,6.56672]
[1777906354130,40.76,80400.65,0.0,-0.93994,5e-05,6.56672]
[1777906354140,40.76,80404.98,0.0,-0.93971,5e-05,6.58671]
[1777906354769,40.76,80404.98,0.0,-0.93971,5e-05,6.58671]
[1777906355096,40.76,80433.39,0.0,-0.93818,5e-05,6.71907]
[1777906355396,40.76,80433.39,0.0,-0.93818,5e-05,6.71907]
[1777906355596,40.76,80433.39,0.0,-0.93818,5e-05,6.71907]
[1777906355736,40.76,80433.39,0.0,-0.93818,5e-05,6.71907]
[1777906355952,40.76,80433.39,0.0,-0.93818,5e-05,6.71907]
[1777906356146,40.76,80433.39,0.0,-0.93818,5e-05,6.71907]
[1777906356200,40.76,80433.39,0.0,-0.93818,5e-05,6.71907]
[1777906356243,40.76,80445.32,0.0,-0.93756,5e-05,6.77329]
[1777906356362,40.76,80445.32,0.0,-0.93756,5e-05,6.77329]
[1777906356567,40.76,80445.32,0.0,-0.93756,5e-05,6.77329]
[1777906356581,40.76,80445.32,0.0,-0.93756,5e-05,6.77329]
[1777906356679,40.76,80445.32,0.0,-0.93756,5e-05,6.77329]
[1777906356802,40.76,80445.32,0.0,-0.93756,5e-05,6.77329]
[1777906357211,40.76,80445.32,0.0,-0.93756,5e-05,6.77329]
[1777906357249,40.76,80445.32,0.0,-0.93756,5e-05,6.77329]
[1777906357476,40.76,80442.89,0.0,-0.93769,5e-05,6.76184]
[1777906357544,40.76,80442.89,0.0,-0.93769,5e-05,6.76184]
[1777906357596,40.76,80442.89,0.0,-0.93769,5e-05,6.76184]
[1777906357823,40.76,80442.89,0.0,-0.93769,5e-05,6.76184]
[1777906358025,40.76,80442.89,0.0,-0.93769,5e-05,6.76184]
[1777906358117,40.76,80442.0,0.0,-0.93774,5e-05,6.75722]
[1777906358476,40.76,80442.0,0.0,-0.93774,5e-05,6.75722]
[1777906358764,40.76,80442.0,0.0,-0.93774,5e-05,6.75722]
[1777906359150,40.76,80442.0,0.0,-0.93774,5e-05,6.75722]
[1777906359176,40.76,80442.0,0.0,-0.93774,5e-05,6.75722]
[1777906359198,40.75,80446.35,0.0,-0.93755,5e-05,6.77358]
[1777906359447,40.75,80446.35,0.0,-0.93755,5e-05,6.77358]
[1777906359487,40.75,80446.35,0.0,-0.93755,5e-05,6.77358]
[1777906359620,40.75,80446.35,0.0,-0.93755,5e-05,6.77358]
[1777906359812,40.75,80446.35,0.0,-0.93755,5e-05,6.77358]
[1777906359896,40.75,80446.35,0.0,-0.93755,5e-05,6.77358]
[1777906359938,40.75,80446.35,0.0,-0.93755,5e-05,6.77358]
[1777906360180,40.75,80446.35,0.0,-0.93755,5e-05,6.77358]
[1777906360281,40.75,80446.35,0.0,-0.93755,5e-05,6.77358]
[1777906360245,40.74,80451.56,0.0,-0.93727,5e-05,6.79775]
[1777906360339,40.74,80451.56,0.0,-0.93727,5e-05,6.79775]
[1777906360425,40.74,80451.56,0.0,-0.93727,5e-05,6.79775]
[1777906360581,40.74,80451.56,0.0,-0.93727,5e-05,6.79775]
[1777906360582,40.74,80451.56,0.0,-0.93727,5e-05,6.79775]
[1777906360843,40.74,80451.56,0.0,-0.93727,5e-05,6.79775]
[1777906360849,40.74,80451.56,0.0,-0.93727,5e-05,6.79775]
[1777906361113,40.74,80451.56,0.0,-0.93727,5e-05,6.79775]
[1777906361335,40.74,80452.65,0.0,-0.93722,5e-05,6.80275]
[1777906361402,40.74,80452.65,0.0,-0.93722,5e-05,6.80275]
[1777906361513,40.74,80452.65,0.0,-0.93722,5e-05,6.80275]
[1777906361690,40.74,80452.65,0.0,-0.93722,5e-05,6.80275]
[1777906361829,40.74,80452.65,0.0,-0.93722,5e-05,6.80275]
[1777906361839,40.74,80452.65,0.0,-0.93722,5e-05,6.80275]
[1777906361863,40.74,80452.65,0.0,-0.93722,5e-05,6.80275]
[1777906362090,40.74,80452.65,0.0,-0.93722,5e-05,6.80275]
[1777906362191,40.74,80452.65,0.0,-0.93722,5e-05,6.80275]
[1777906362294,40.74,80452.65,0.0,-0.93722,5e-05,6.80275]
[1777906362282,40.73,80448.57,0.0,-0.93752,5e-05,6.77692]
[1777906362332,40.73,80448.57,0.0,-0.93752,5e-05,6.77692]
[1777906362411,40.73,80448.57,0.0,-0.93752,5e-05,6.77692]
[1777906362453,40.73,80448.57,0.0,-0.93752,5e-05,6.77692]
[1777906362821,40.73,80448.57,0.0,-0.93752,5e-05,6.77692]
[1777906363015,40.73,80448.57,0.0,-0.93752,5e-05,6.77692]
[1777906363074,40.73,80448.57,0.0,-0.93752,5e-05,6.77692]
[1777906363155,40.73,80442.23,0.0,-0.93786,5e-05,6.74706]
[1777906363440,40.73,80442.23,0.0,-0.93786,5e-05,6.74706]
[1777906363581,40.73,80442.23,0.0,-0.93786,5e-05,6.74706]
[1777906363662,40.73,80442.23,0.0,-0.93786,5e-05,6.74706]
[1777906363708,40.73,80442.23,0.0,-0.93786,5e-05,6.74706]
[1777906364091,40.73,80442.23,0.0,-0.93786,5e-05,6.74706]
[1777906364278,40.73,80442.23,0.0,-0.93786,5e-05,6.74706]
[1777906364162,40.73,80437.68,0.0,-0.93812,5e-05,6.72524]
[1777906364339,40.73,80437.68,0.0,-0.93812,5e-05,6.72524]
[1777906364368,40.73,80437.68,0.0,-0.93812,5e-05,6.72524]
[1777906364471,40.73,80437.68,0.0,-0.93812,5e-05,6.72524]
[1777906364537,40.73,80437.68,0.0,-0.93812,5e-05,6.72524]
[1777906364584,40.73,80437.68,0.0,-0.93812,5e-05,6.72524]
[1777906364668,40.73,80437.68,0.0,-0.93812,5e-05,6.72524]
[1777906364757,40.73,80437.68,0.0,-0.93812,5e-05,6.72524]
[1777906364862,40.73,80437.68,0.0,-0.93812,5e-05,6.72524]
[1777906365169,40.73,80423.2,0.0,-0.9389,5e-05,6.65706]
[1777906365412,40.73,80423.2,0.0,-0.9389,5e-05,6.65706]
[1777906365588,40.73,80423.2,0.0,-0.9389,5e-05,6.65706]
[1777906365683,40.73,80423.2,0.0,-0.9389,5e-05,6.65706]
[1777906365740,40.73,80423.2,0.0,-0.9389,5e-05,6.65706]
[1777906366104,40.73,80423.2,0.0,-0.9389,5e-05,6.65706]
[1777906366221,40.73,80423.2,0.0,-0.9389,5e-05,6.65706]
[1777906366245,40.73,80423.2,0.0,-0.9389,5e-05,6.65706]
[1777906366296,40.73,80423.2,0.0,-0.9389,5e-05,6.65706]
[1777906366269,40.72,80419.4,0.0,-0.93911,5e-05,6.63902]
[1777906366386,40.72,80419.4,0.0,-0.93911,5e-05,6.63902]
[1777906366489,40.72,80419.4,0.0,-0.93911,5e-05,6.63902]
[1777906366586,40.72,80419.4,0.0,-0.93911,5e-05,6.63902]
[1777906366781,40.72,80419.4,0.0,-0.93911,5e-05,6.63902]
[1777906366839,40.72,80419.4,0.0,-0.93911,5e-05,6.63902]
[1777906366947,40.72,80419.4,0.0,-0.93911,5e-05,6.63902]
[1777906367182,40.72,80414.71,0.0,-0.93936,5e-05,6.61718]
[1777906367573,40.72,80414.71,0.0,-0.93936,5e-05,6.61718]
[1777906367760,40.72,80414.71,0.0,-0.93936,5e-05,6.61718]
[1777906368083,40.72,80414.71,0.0,-0.93936,5e-05,6.61718]
[1777906368098,40.72,80414.71,0.0,-0.93936,5e-05,6.61718]
[1777906368125,40.72,80414.71,0.0,-0.93936,5e-05,6.61718]
[1777906368295,40.72,80414.71,0.0,-0.93936,5e-05,6.61718]
[1777906368189,40.72,80419.9,0.0,-0.93909,5e-05,6.64113]
[1777906368377,40.72,80419.9,0.0,-0.93909,5e-05,6.64113]
[1777906368687,40.72,80419.9,0.0,-0.93909,5e-05,6.64113]
[1777906368741,40.72,80419.9,0.0,-0.93909,5e-05,6.64113]
[1777906368891,40.72,80419.9,0.0,-0.93909,5e-05,6.64113]
[1777906368925,40.72,80419.9,0.0,-0.93909,5e-05,6.64113]
[1777906369197,40.72,80414.22,0.0,-0.93939,5e-05,6.61449]
[1777906370090,40.72,80414.22,0.0,-0.93939,5e-05,6.61449]
[1777906370204,40.72,80419.55,0.0,-0.93911,5e-05,6.63908]
[1777906370612,40.72,80419.55,0.0,-0.93911,5e-05,6.63908]
[1777906371218,40.72,80395.5,0.0,-0.9404,5e-05,6.52734]
[1777906371564,40.72,80395.5,0.0,-0.9404,5e-05,6.52734]
[1777906371625,40.72,80395.5,0.0,-0.9404,5e-05,6.52734]
[1777906372224,40.72,80381.65,0.0,-0.94112,5e-05,6.46366]
[1777906373231,40.72,80379.67,0.0,-0.94123,5e-05,6.45453]
[1777906374303,40.72,80379.67,0.0,-0.94123,5e-05,6.45453]
[1777906374239,40.72,80375.99,0.0,-0.94142,5e-05,6.43728]
[1777906375248,40.72,80362.43,0.0,-0.94213,5e-05,6.375]
[1777906375686,40.72,80362.43,0.0,-0.94213,5e-05,6.375]
[1777906375989,40.72,80362.43,0.0,-0.94213,5e-05,6.375]
[1777906376028,40.72,80362.43,0.0,-0.94213,5e-05,6.375]
[1777906376099,40.72,80362.43,0.0,-0.94213,5e-05,6.375]
[1777906376172,40.72,80362.43,0.0,-0.94213,5e-05,6.375]
[1777906376283,40.72,80362.43,0.0,-0.94213,5e-05,6.375]
[1777906376311,40.72,80362.43,0.0,-0.94213,5e-05,6.375]
[1777906376363,40.72,80357.16,0.0,-0.94241,5e-05,6.35069]
[1777906376412,40.72,80357.16,0.0,-0.94241,5e-05,6.35069]
[1777906376581,40.72,80357.16,0.0,-0.94241,5e-05,6.35069]
[1777906376679,40.72,80357.16,0.0,-0.94241,5e-05,6.35069]
[1777906376728,40.72,80357.16,0.0,-0.94241,5e-05,6.35069]
[1777906376816,40.72,80357.16,0.0,-0.94241,5e-05,6.35069]
[1777906376836,40.72,80357.16,0.0,-0.94241,5e-05,6.35069]
[1777906376846,40.72,80357.16,0.0,-0.94241,5e-05,6.35069]
[1777906377015,40.72,80357.16,0.0,-0.94241,5e-05,6.35069]
[1777906377055,40.72,80357.16,0.0,-0.94241,5e-05,6.35069]
[1777906377116,40.72,80357.16,0.0,-0.94241,5e-05,6.35069]
[1777906377154,40.72,80357.16,0.0,-0.94241,5e-05,6.35069]
[1777906377323,40.72,80357.16,0.0,-0.94241,5e-05,6.35069]
[1777906377345,40.72,80357.16,0.0,-0.94241,5e-05,6.35069]
[1777906377334,40.72,80351.86,0.0,-0.94268,5e-05,6.3264]
[1777906377423,40.72,80351.86,0.0,-0.94268,5e-05,6.3264]
[1777906377472,40.72,80351.86,0.0,-0.94268,5e-05,6.3264]
[1777906377580,40.72,80351.86,0.0,-0.94268,5e-05,6.3264]
[1777906377669,40.72,80351.86,0.0,-0.94268,5e-05,6.3264]
[1777906377733,40.72,80351.86,0.0,-0.94268,5e-05,6.3264]
[1777906377749,40.72,80351.86,0.0,-0.94268,5e-05,6.3264]
[1777906377840,40.72,80351.86,0.0,-0.94268,5e-05,6.3264]
[1777906377870,40.72,80351.86,0.0,-0.94268,5e-05,6.3264]
[1777906377982,40.72,80351.86,0.0,-0.94268,5e-05,6.3264]
[1777906378088,40.72,80351.86,0.0,-0.94268,5e-05,6.3264]
[1777906378153,40.72,80351.86,0.0,-0.94268,5e-05,6.3264]
[1777906378341,40.72,80351.86,0.0,-0.94268,5e-05,6.3264]
[1777906378270,40.72,80354.1,0.0,-0.94257,5e-05,6.33635]
[1777906378397,40.72,80354.1,0.0,-0.94257,5e-05,6.33635]
[1777906378459,40.72,80354.1,0.0,-0.94257,5e-05,6.33635]
[1777906378584,40.72,80354.1,0.0,-0.94257,5e-05,6.33635]
[1777906378677,40.72,80354.1,0.0,-0.94257,5e-05,6.33635]
[1777906378731,40.72,80354.1,0.0,-0.94257,5e-05,6.33635]
[1777906378751,40.72,80354.1,0.0,-0.94257,5e-05,6.33635]
[1777906378989,40.72,80354.1,0.0,-0.94257,5e-05,6.33635]
[1777906379086,40.72,80354.1,0.0,-0.94257,5e-05,6.33635]
[1777906379277,40.72,80347.89,0.0,-0.94289,5e-05,6.30806]
[1777906379485,40.72,80347.89,0.0,-0.94289,5e-05,6.30806]
[1777906379585,40.72,80347.89,0.0,-0.94289,5e-05,6.30806]
[1777906379690,40.72,80347.89,0.0,-0.94289,5e-05,6.30806]
[1777906379833,40.72,80347.89,0.0,-0.94289,5e-05,6.30806]
[1777906379895,40.72,80347.89,0.0,-0.94289,5e-05,6.30806]
[1777906379908,40.72,80347.89,0.0,-0.94289,5e-05,6.30806]
[1777906380061,40.72,80347.89,0.0,-0.94289,5e-05,6.30806]
[1777906380085,40.72,80347.89,0.0,-0.94289,5e-05,6.30806]
[1777906380246,40.72,80347.89,0.0,-0.94289,5e-05,6.30806]
[1777906380336,40.72,80347.89,0.0,-0.94289,5e-05,6.30806]
[1777906380353,40.72,80347.89,0.0,-0.94289,5e-05,6.30806]
[1777906380284,40.72,80345.07,0.0,-0.94304,5e-05,6.29512]
[1777906380584,40.72,80345.07,0.0,-0.94304,5e-05,6.29512]
[1777906380653,40.72,80345.07,0.0,-0.94304,5e-05,6.29512]
[1777906380745,40.72,80345.07,0.0,-0.94304,5e-05,6.29512]
[1777906380834,40.72,80345.07,0.0,-0.94304,5e-05,6.29512]
[1777906380911,40.72,80345.07,0.0,-0.94304,5e-05,6.29512]
[1777906381057,40.72,80345.07,0.0,-0.94304,5e-05,6.29512]
[1777906381079,40.72,80345.07,0.0,-0.94304,5e-05,6.29512]
[1777906381175,40.72,80345.07,0.0,-0.94304,5e-05,6.29512]
[1777906381343,40.72,80345.07,0.0,-0.94304,5e-05,6.29512]
[1777906381291,40.72,80345.04,0.0,-0.94304,5e-05,6.29485]
[1777906381414,40.72,80345.04,0.0,-0.94304,5e-05,6.29485]
[1777906381524,40.72,80345.04,0.0,-0.94304,5e-05,6.29485]
[1777906381584,40.72,80345.04,0.0,-0.94304,5e-05,6.29485]
[1777906381689,40.72,80345.04,0.0,-0.94304,5e-05,6.29485]
[1777906381760,40.72,80345.04,0.0,-0.94304,5e-05,6.29485]
[1777906381833,40.72,80345.04,0.0,-0.94304,5e-05,6.29485]
[1777906381940,40.72,80345.04,0.0,-0.94304,5e-05,6.29485]
[1777906382020,40.72,80345.04,0.0,-0.94304,5e-05,6.29485]
[1777906382084,40.72,80345.04,0.0,-0.94304,5e-05,6.29485]
[1777906382167,40.72,80345.04,0.0,-0.94304,5e-05,6.29485]
[1777906382335,40.72,80345.04,0.0,-0.94304,5e-05,6.29485]
[1777906382298,40.72,80347.97,0.0,-0.94289,5e-05,6.30798]
[1777906382537,40.72,80347.97,0.0,-0.94289,5e-05,6.30798]
[1777906382843,40.72,80347.97,0.0,-0.94289,5e-05,6.30798]
[1777906382996,40.72,80347.97,0.0,-0.94289,5e-05,6.30798]
[1777906382997,40.72,80347.97,0.0,-0.94289,5e-05,6.30798]
[1777906383082,40.72,80347.97,0.0,-0.94289,5e-05,6.30798]
[1777906383096,40.72,80347.97,0.0,-0.94289,5e-05,6.30798]
[1777906383226,40.72,80347.97,0.0,-0.94289,5e-05,6.30798]
[1777906383331,40.72,80347.97,0.0,-0.94289,5e-05,6.30798]
[1777906383366,40.72,80360.08,0.0,-0.94227,5e-05,6.36265]
[1777906383383,40.72,80360.08,0.0,-0.94227,5e-05,6.36265]
[1777906383521,40.72,80360.08,0.0,-0.94227,5e-05,6.36265]
[1777906383545,40.72,80360.08,0.0,-0.94227,5e-05,6.36265]
[1777906383585,40.72,80360.08,0.0,-0.94227,5e-05,6.36265]
[1777906383733,40.72,80360.08,0.0,-0.94227,5e-05,6.36265]
[1777906383810,40.72,80360.08,0.0,-0.94227,5e-05,6.36265]
[1777906383826,40.72,80360.08,0.0,-0.94227,5e-05,6.36265]
[1777906384141,40.72,80360.08,0.0,-0.94227,5e-05,6.36265]
[1777906384205,40.72,80360.08,0.0,-0.94227,5e-05,6.36265]
[1777906384331,40.72,80360.08,0.0,-0.94227,5e-05,6.36265]
[1777906384340,40.72,80368.39,0.0,-0.94184,5e-05,6.40028]
[1777906384456,40.72,80368.39,0.0,-0.94184,5e-05,6.40028]
[1777906384788,40.72,80368.39,0.0,-0.94184,5e-05,6.40028]
[1777906385164,40.72,80368.39,0.0,-0.94184,5e-05,6.40028]
[1777906385224,40.72,80368.39,0.0,-0.94184,5e-05,6.40028]
[1777906385330,40.72,80368.39,0.0,-0.94184,5e-05,6.40028]
[1777906385352,40.71,80365.57,0.0,-0.94199,5e-05,6.38714]
[1777906385426,40.71,80365.57,0.0,-0.94199,5e-05,6.38714]
[1777906385457,40.71,80365.57,0.0,-0.94199,5e-05,6.38714]
[1777906385556,40.71,80365.57,0.0,-0.94199,5e-05,6.38714]
[1777906385662,40.71,80365.57,0.0,-0.94199,5e-05,6.38714]
[1777906385749,40.71,80365.57,0.0,-0.94199,5e-05,6.38714]
[1777906385785,40.71,80365.57,0.0,-0.94199,5e-05,6.38714]
[1777906385829,40.71,80365.57,0.0,-0.94199,5e-05,6.38714]
[1777906386076,40.71,80365.57,0.0,-0.94199,5e-05,6.38714]
[1777906386144,40.71,80365.57,0.0,-0.94199,5e-05,6.38714]
[1777906386181,40.71,80365.57,0.0,-0.94199,5e-05,6.38714]
[1777906386340,40.71,80365.57,0.0,-0.94199,5e-05,6.38714]
[1777906386326,40.71,80361.54,0.0,-0.94221,5e-05,6.36853]
[1777906386576,40.71,80361.54,0.0,-0.94221,5e-05,6.36853]
[1777906386701,40.71,80361.54,0.0,-0.94221,5e-05,6.36853]
[1777906386716,40.71,80361.54,0.0,-0.94221,5e-05,6.36853]
[1777906386820,40.71,80361.54,0.0,-0.94221,5e-05,6.36853]
[1777906386828,40.71,80361.54,0.0,-0.94221,5e-05,6.36853]
[1777906386843,40.71,80361.54,0.0,-0.94221,5e-05,6.36853]
[1777906387076,40.71,80361.54,0.0,-0.94221,5e-05,6.36853]
[1777906387304,40.71,80361.54,0.0,-0.94221,5e-05,6.36853]
[1777906387328,40.71,80361.54,0.0,-0.94221,5e-05,6.36853]
[1777906387348,40.71,80361.54,0.0,-0.94221,5e-05,6.36853]
[1777906387333,40.71,80364.65,0.0,-0.94205,5e-05,6.38247]
[1777906387470,40.71,80364.65,0.0,-0.94205,5e-05,6.38247]
[1777906387496,40.71,80364.65,0.0,-0.94205,5e-05,6.38247]
[1777906387579,40.71,80364.65,0.0,-0.94205,5e-05,6.38247]
[1777906387647,40.71,80364.65,0.0,-0.94205,5e-05,6.38247]
[1777906388174,40.71,80364.65,0.0,-0.94205,5e-05,6.38247]
[1777906388327,40.71,80364.65,0.0,-0.94205,5e-05,6.38247]
[1777906388356,40.71,80364.65,0.0,-0.94205,5e-05,6.38247]
[1777906388340,40.71,80377.47,0.0,-0.94138,5e-05,6.44104]
[1777906388522,40.71,80377.47,0.0,-0.94138,5e-05,6.44104]
[1777906388578,40.71,80377.47,0.0,-0.94138,5e-05,6.44104]
[1777906388604,40.71,80377.47,0.0,-0.94138,5e-05,6.44104]
[1777906388827,40.71,80377.47,0.0,-0.94138,5e-05,6.44104]
[1777906389194,40.71,80377.47,0.0,-0.94138,5e-05,6.44104]
[1777906389257,40.71,80377.47,0.0,-0.94138,5e-05,6.44104]
[1777906389328,40.71,80377.47,0.0,-0.94138,5e-05,6.44104]
[1777906389347,40.71,80379.5,0.0,-0.94128,5e-05,6.44977]
[1777906389384,40.71,80379.5,0.0,-0.94128,5e-05,6.44977]
[1777906389490,40.71,80379.5,0.0,-0.94128,5e-05,6.44977]
[1777906389577,40.71,80379.5,0.0,-0.94128,5e-05,6.44977]
[1777906389668,40.71,80379.5,0.0,-0.94128,5e-05,6.44977]
[1777906389824,40.71,80379.5,0.0,-0.94128,5e-05,6.44977]
[1777906389914,40.71,80379.5,0.0,-0.94128,5e-05,6.44977]
[1777906390080,40.71,80379.5,0.0,-0.94128,5e-05,6.44977]
[1777906390199,40.71,80379.5,0.0,-0.94128,5e-05,6.44977]
[1777906390265,40.71,80379.5,0.0,-0.94128,5e-05,6.44977]
[1777906390616,40.71,80379.93,0.0,-0.94126,5e-05,6.4514]
[1777906390697,40.71,80379.93,0.0,-0.94126,5e-05,6.4514]
[1777906390777,40.71,80379.93,0.0,-0.94126,5e-05,6.4514]
[1777906390942,40.71,80379.93,0.0,-0.94126,5e-05,6.4514]
[1777906391101,40.71,80379.93,0.0,-0.94126,5e-05,6.4514]
[1777906391306,40.71,80379.93,0.0,-0.94126,5e-05,6.4514]
[1777906391367,40.71,80379.93,0.0,-0.94126,5e-05,6.4514]
[1777906391361,40.71,80397.83,0.0,-0.94032,5e-05,6.53378]
[1777906391893,40.71,80397.83,0.0,-0.94032,5e-05,6.53378]
[1777906392371,40.71,80432.86,0.0,-0.93845,5e-05,6.69642]
[1777906392661,40.71,80432.86,0.0,-0.93845,5e-05,6.69642]
[1777906392779,40.71,80432.86,0.0,-0.93845,5e-05,6.69642]
[1777906393145,40.71,80432.86,0.0,-0.93845,5e-05,6.69642]
[1777906393237,40.71,80432.86,0.0,-0.93845,5e-05,6.69642]
[1777906393378,40.71,80452.79,0.0,-0.93736,5e-05,6.79083]
[1777906394390,40.71,80452.84,0.0,-0.93736,5e-05,6.79075]
[1777906395590,40.71,80452.84,0.0,-0.93736,5e-05,6.79075]
[1777906395696,40.71,80452.84,0.0,-0.93736,5e-05,6.79075]
[1777906395848,40.71,80452.84,0.0,-0.93736,5e-05,6.79075]
[1777906397000,40.71,80454.01,0.0,-0.9373,5e-05,6.79596]
[1777906397152,40.71,80454.01,0.0,-0.9373,5e-05,6.79596]
[1777906397252,40.71,80455.74,0.0,-0.93721,6e-05,6.80382]
[1777906398086,40.71,80455.74,0.0,-0.93721,6e-05,6.80382]
[1777906398161,40.71,80455.74,0.0,-0.93721,6e-05,6.80382]
[1777906398267,40.71,80455.74,0.0,-0.93721,6e-05,6.80382]
[1777906398316,40.71,80455.74,0.0,-0.93721,6e-05,6.80382]
[1777906398329,40.71,80455.74,0.0,-0.93721,6e-05,6.80382]
[1777906398366,40.71,80456.7,0.0,-0.93716,6e-05,6.80769]
[1777906398406,40.71,80456.7,0.0,-0.93716,6e-05,6.80769]
[1777906399469,40.71,80455.35,0.0,-0.93724,5e-05,6.8013]
[1777906399549,40.71,80455.35,0.0,-0.93724,5e-05,6.8013]
[1777906399583,40.71,80455.35,0.0,-0.93724,5e-05,6.8013]
[1777906399681,40.71,80455.35,0.0,-0.93724,5e-05,6.8013]
[1777906399835,40.71,80455.35,0.0,-0.93724,5e-05,6.8013]
[1777906400085,40.71,80455.35,0.0,-0.93724,5e-05,6.8013]
[1777906400098,40.71,80455.35,0.0,-0.93724,5e-05,6.8013]
[1777906400146,40.71,80455.35,0.0,-0.93724,5e-05,6.8013]
[1777906400289,40.71,80455.35,0.0,-0.93724,5e-05,6.8013]
[1777906400333,40.71,80455.35,0.0,-0.93724,5e-05,6.8013]
[1777906400348,40.71,80459.98,0.0,-0.93699,6e-05,6.82253]
[1777906400642,40.71,80459.98,0.0,-0.93699,6e-05,6.82253]
[1777906400836,40.71,80459.98,0.0,-0.93699,6e-05,6.82253]
[1777906400844,40.71,80459.98,0.0,-0.93699,6e-05,6.82253]
[1777906400904,40.71,80459.98,0.0,-0.93699,6e-05,6.82253]
[1777906400957,40.71,80463.63,0.0,-0.93679,6e-05,6.83983]
[1777906401444,40.71,80461.29,0.0,-0.93692,6e-05,6.82835]
[1777906402451,40.7,80452.56,0.0,-0.93741,5e-05,6.78668]
[1777906403458,40.7,80447.06,0.0,-0.93771,5e-05,6.76042]
[1777906404485,40.7,80450.73,0.0,-0.93751,5e-05,6.77773]
[1777906405475,40.7,80459.43,0.0,-0.93704,6e-05,6.81828]
[1777906406603,40.7,80459.43,0.0,-0.93704,6e-05,6.81828]
[1777906406875,40.7,80459.43,0.0,-0.93704,6e-05,6.81828]
[1777906406977,40.7,80466.49,0.0,-0.93665,6e-05,6.85139]
[1777906408173,40.7,80466.49,0.0,-0.93665,6e-05,6.85139]
[1777906408185,40.7,80466.49,0.0,-0.93665,6e-05,6.85139]
[1777906408280,40.7,80468.48,0.0,-0.93655,6e-05,6.86043]
[1777906409503,40.7,80463.54,0.0,-0.93683,6e-05,6.83611]
[1777906411147,40.7,80461.49,0.0,-0.93699,6e-05,6.82132]
[1777906411517,40.7,80472.93,0.0,-0.93635,6e-05,6.87572]
[1777906413083,40.7,80472.93,0.0,-0.93635,6e-05,6.87572]
[1777906413148,40.7,80472.93,0.0,-0.93635,6e-05,6.87572]
[1777906413229,40.7,80472.93,0.0,-0.93635,6e-05,6.87572]
[1777906413273,40.7,80472.93,0.0,-0.93635,6e-05,6.87572]
[1777906413317,40.7,80472.93,0.0,-0.93635,6e-05,6.87572]
[1777906413336,40.7,80472.93,0.0,-0.93635,6e-05,6.87572]
[1777906413370,40.7,80476.23,0.0,-0.93617,6e-05,6.89141]
[1777906413462,40.7,80476.23,0.0,-0.93617,6e-05,6.89141]
[1777906413580,40.7,80476.23,0.0,-0.93617,6e-05,6.89141]
[1777906413617,40.7,80476.23,0.0,-0.93617,6e-05,6.89141]
[1777906415047,40.7,80477.1,0.0,-0.93612,6e-05,6.89556]
[1777906415077,40.7,80477.1,0.0,-0.93612,6e-05,6.89556]
[1777906415187,40.7,80477.1,0.0,-0.93612,6e-05,6.89556]
[1777906415295,40.7,80477.1,0.0,-0.93612,6e-05,6.89556]
[1777906415339,40.7,80477.1,0.0,-0.93612,6e-05,6.89556]
[1777906415411,40.7,80481.92,0.0,-0.93585,6e-05,6.91853]
[1777906415578,40.7,80481.92,0.0,-0.93585,6e-05,6.91853]
[1777906416027,40.7,80481.92,0.0,-0.93585,6e-05,6.91853]
[1777906416190,40.7,80481.92,0.0,-0.93585,6e-05,6.91853]
[1777906416316,40.7,80481.92,0.0,-0.93585,6e-05,6.91853]
[1777906416330,40.7,80481.92,0.0,-0.93585,6e-05,6.91853]
[1777906416402,40.7,80479.81,0.0,-0.93597,6e-05,6.90834]
[1777906416530,40.7,80479.81,0.0,-0.93597,6e-05,6.90834]
[1777906416915,40.7,80479.81,0.0,-0.93597,6e-05,6.90834]
[1777906417006,40.7,80479.81,0.0,-0.93597,6e-05,6.90834]
[1777906417042,40.7,80479.81,0.0,-0.93597,6e-05,6.90834]
[1777906417080,40.7,80479.81,0.0,-0.93597,6e-05,6.90834]
[1777906417113,40.7,80479.81,0.0,-0.93597,6e-05,6.90834]
[1777906417200,40.7,80479.81,0.0,-0.93597,6e-05,6.90834]
[1777906417329,40.7,80479.81,0.0,-0.93597,6e-05,6.90834]
[1777906417300,40.7,80475.24,0.0,-0.93623,6e-05,6.88656]
[1777906417558,40.7,80476.86,0.0,-0.93614,6e-05,6.89426]
[1777906418493,40.7,80476.86,0.0,-0.93614,6e-05,6.89426]
[1777906418577,40.7,80476.86,0.0,-0.93614,6e-05,6.89426]
[1777906418588,40.7,80476.86,0.0,-0.93614,6e-05,6.89426]
[1777906418758,40.7,80476.86,0.0,-0.93614,6e-05,6.89426]
[1777906418829,40.7,80476.86,0.0,-0.93614,6e-05,6.89426]
[1777906418932,40.7,80476.86,0.0,-0.93614,6e-05,6.89426]
[1777906419059,40.7,80476.86,0.0,-0.93614,6e-05,6.89426]
[1777906419079,40.7,80476.86,0.0,-0.93614,6e-05,6.89426]
[1777906419254,40.7,80476.86,0.0,-0.93614,6e-05,6.89426]
[1777906419304,40.7,80476.86,0.0,-0.93614,6e-05,6.89426]
[1777906419404,40.7,80476.86,0.0,-0.93614,6e-05,6.89426]
[1777906419684,40.7,80477.03,0.0,-0.93613,6e-05,6.89482]
[1777906419803,40.7,80458.58,0.0,-0.93716,6e-05,6.80692]
[1777906420506,40.7,80458.58,0.0,-0.93716,6e-05,6.80692]
[1777906420955,40.7,80458.58,0.0,-0.93716,6e-05,6.80692]
[1777906421197,40.7,80458.58,0.0,-0.93716,6e-05,6.80692]
[1777906421280,40.7,80432.88,0.0,-0.93856,5e-05,6.68603]
[1777906421963,40.7,80432.88,0.0,-0.93856,5e-05,6.68603]
[1777906422417,40.7,80432.88,0.0,-0.93856,5e-05,6.68603]
[1777906422041,40.7,80426.75,0.0,-0.93889,5e-05,6.65718]
[1777906422597,40.7,80432.91,0.0,-0.93856,5e-05,6.68586]
[1777906423456,40.7,80432.91,0.0,-0.93856,5e-05,6.68586]
[1777906423604,40.7,80440.43,0.0,-0.93815,5e-05,6.72143]
[1777906424654,40.7,80440.43,0.0,-0.93815,5e-05,6.72143]
[1777906424670,40.7,80440.43,0.0,-0.93815,5e-05,6.72143]
[1777906425025,40.7,80440.43,0.0,-0.93815,5e-05,6.72143]
[1777906425179,40.7,80440.43,0.0,-0.93815,5e-05,6.72143]
[1777906425216,40.7,80453.58,0.0,-0.93743,5e-05,6.78362]
[1777906425486,40.7,80453.58,0.0,-0.93743,5e-05,6.78362]
[1777906425680,40.7,80453.58,0.0,-0.93743,5e-05,6.78362]
[1777906425722,40.7,80453.58,0.0,-0.93743,5e-05,6.78362]
[1777906425808,40.7,80453.58,0.0,-0.93743,5e-05,6.78362]
[1777906425826,40.7,80453.58,0.0,-0.93743,5e-05,6.78362]
[1777906425949,40.7,80453.58,0.0,-0.93743,5e-05,6.78362]
[1777906426161,40.7,80453.58,0.0,-0.93743,5e-05,6.78362]
[1777906426262,40.7,80460.3,0.0,-0.93705,6e-05,6.81554]
[1777906426501,40.7,80460.3,0.0,-0.93705,6e-05,6.81554]
[1777906426692,40.7,80460.3,0.0,-0.93705,6e-05,6.81554]
[1777906426712,40.7,80460.3,0.0,-0.93705,6e-05,6.81554]
[1777906426852,40.7,80460.3,0.0,-0.93705,6e-05,6.81554]
[1777906426904,40.7,80463.8,0.0,-0.93686,6e-05,6.83222]
[1777906427506,40.7,80463.8,0.0,-0.93686,6e-05,6.83222]
[1777906427733,40.7,80463.8,0.0,-0.93686,6e-05,6.83222]
[1777906427769,40.7,80463.8,0.0,-0.93686,6e-05,6.83222]
[1777906427884,40.7,80463.8,0.0,-0.93686,6e-05,6.83222]
[1777906427897,40.7,80463.8,0.0,-0.93686,6e-05,6.83222]
[1777906428136,40.7,80463.8,0.0,-0.93686,6e-05,6.83222]
[1777906428154,40.7,80459.4,0.0,-0.9371,6e-05,6.81144]
[1777906428645,40.7,80459.4,0.0,-0.9371,6e-05,6.81144]
[1777906428916,40.7,80459.4,0.0,-0.9371,6e-05,6.81144]
[1777906429151,40.7,80459.4,0.0,-0.9371,6e-05,6.81144]
[1777906429202,40.7,80449.9,0.0,-0.93762,5e-05,6.76666]
[1777906429542,40.7,80449.9,0.0,-0.93762,5e-05,6.76666]
[1777906429600,40.7,80449.9,0.0,-0.93762,5e-05,6.76666]
[1777906429639,40.7,80449.9,0.0,-0.93762,5e-05,6.76666]
[1777906429703,40.7,80449.9,0.0,-0.93762,5e-05,6.76666]
[1777906429765,40.7,80449.9,0.0,-0.93762,5e-05,6.76666]
[1777906429901,40.7,80449.9,0.0,-0.93762,5e-05,6.76666]
[1777906429928,40.7,80449.9,0.0,-0.93762,5e-05,6.76666]
[1777906430089,40.7,80449.9,0.0,-0.93762,5e-05,6.76666]
[1777906430417,40.7,80449.9,0.0,-0.93762,5e-05,6.76666]
[1777906430177,40.7,80438.54,0.0,-0.93824,5e-05,6.71339]
[1777906430568,40.7,80438.54,0.0,-0.93824,5e-05,6.71339]
[1777906430584,40.7,80438.54,0.0,-0.93824,5e-05,6.71339]
[1777906430698,40.7,80438.54,0.0,-0.93824,5e-05,6.71339]
[1777906430710,40.7,80438.54,0.0,-0.93824,5e-05,6.71339]
[1777906430839,40.7,80438.54,0.0,-0.93824,5e-05,6.71339]
[1777906430872,40.7,80435.94,0.0,-0.93838,5e-05,6.70145]
[1777906431841,40.7,80435.94,0.0,-0.93838,5e-05,6.70145]
[1777906431984,40.7,80435.94,0.0,-0.93838,5e-05,6.70145]
[1777906432087,40.7,80435.94,0.0,-0.93838,5e-05,6.70145]
[1777906432109,40.7,80438.8,0.0,-0.93823,5e-05,6.71473]
[1777906432570,40.7,80438.8,0.0,-0.93823,5e-05,6.71473]
[1777906432705,40.7,80438.8,0.0,-0.93823,5e-05,6.71473]
[1777906432789,40.7,80438.8,0.0,-0.93823,5e-05,6.71473]
[1777906432835,40.7,80438.8,0.0,-0.93823,5e-05,6.71473]
[1777906432962,40.7,80438.8,0.0,-0.93823,5e-05,6.71473]
[1777906432977,40.7,80438.8,0.0,-0.93823,5e-05,6.71473]
[1777906433072,40.7,80438.8,0.0,-0.93823,5e-05,6.71473]
[1777906433084,40.7,80438.8,0.0,-0.93823,5e-05,6.71473]
[1777906433120,40.7,80434.6,0.0,-0.93846,5e-05,6.69487]
[1777906433577,40.7,80434.6,0.0,-0.93846,5e-05,6.69487]
[1777906434172,40.7,80434.6,0.0,-0.93846,5e-05,6.69487]
[1777906434258,40.7,80434.6,0.0,-0.93846,5e-05,6.69487]
[1777906434344,40.7,80430.93,0.0,-0.93866,5e-05,6.67755]
[1777906434821,40.7,80430.93,0.0,-0.93866,5e-05,6.67755]
[1777906434845,40.7,80430.93,0.0,-0.93866,5e-05,6.67755]
[1777906434874,40.7,80430.93,0.0,-0.93866,5e-05,6.67755]
[1777906435074,40.7,80430.93,0.0,-0.93866,5e-05,6.67755]
[1777906435186,40.7,80430.93,0.0,-0.93866,5e-05,6.67755]
[1777906435205,40.7,80430.93,0.0,-0.93866,5e-05,6.67755]
[1777906435279,40.7,80430.93,0.0,-0.93866,5e-05,6.67755]
[1777906435333,40.7,80430.93,0.0,-0.93866,5e-05,6.67755]
[1777906435407,40.7,80417.94,0.0,-0.93936,5e-05,6.61679]
[1777906435584,40.7,80417.94,0.0,-0.93936,5e-05,6.61679]
[1777906435660,40.7,80417.94,0.0,-0.93936,5e-05,6.61679]
[1777906435839,40.7,80417.94,0.0,-0.93936,5e-05,6.61679]
[1777906436083,40.7,80417.94,0.0,-0.93936,5e-05,6.61679]
[1777906436166,40.7,80417.94,0.0,-0.93936,5e-05,6.61679]
[1777906436233,40.7,80417.94,0.0,-0.93936,5e-05,6.61679]
[1777906436388,40.7,80417.94,0.0,-0.93936,5e-05,6.61679]
[1777906436418,40.7,80417.94,0.0,-0.93936,5e-05,6.61679]
[1777906436239,40.7,80412.52,0.0,-0.93965,5e-05,6.59158]
[1777906436580,40.7,80412.52,0.0,-0.93965,5e-05,6.59158]
[1777906436646,40.7,80412.52,0.0,-0.93965,5e-05,6.59158]
[1777906437187,40.7,80412.52,0.0,-0.93965,5e-05,6.59158]
[1777906437312,40.7,80412.52,0.0,-0.93965,5e-05,6.59158]
[1777906437335,40.7,80403.5,0.0,-0.94013,5e-05,6.54978]
[1777906437624,40.7,80403.5,0.0,-0.94013,5e-05,6.54978]
[1777906437683,40.7,80403.5,0.0,-0.94013,5e-05,6.54978]
[1777906437840,40.7,80403.5,0.0,-0.94013,5e-05,6.54978]
[1777906438190,40.7,80403.5,0.0,-0.94013,5e-05,6.54978]
[1777906438329,40.7,80403.5,0.0,-0.94013,5e-05,6.54978]
[1777906438433,40.7,80402.78,0.0,-0.94016,5e-05,6.54658]
[1777906438615,40.7,80402.78,0.0,-0.94016,5e-05,6.54658]
[1777906438763,40.7,80402.78,0.0,-0.94016,5e-05,6.54658]
[1777906439029,40.7,80402.78,0.0,-0.94016,5e-05,6.54658]
[1777906439117,40.7,80402.78,0.0,-0.94016,5e-05,6.54658]
[1777906439375,40.7,80402.78,0.0,-0.94016,5e-05,6.54658]
[1777906439422,40.7,80400.1,0.0,-0.9403,5e-05,6.53428]
[1777906440937,40.7,80400.61,0.0,-0.94028,5e-05,6.53663]
[1777906441513,40.7,80402.07,0.0,-0.9402,5e-05,6.54347]
[1777906441732,40.7,80402.07,0.0,-0.9402,5e-05,6.54347]
[1777906442305,40.7,80402.07,0.0,-0.9402,5e-05,6.54347]
[1777906442313,40.7,80409.62,0.0,-0.9398,5e-05,6.57854]
[1777906442851,40.7,80409.62,0.0,-0.9398,5e-05,6.57854]
[1777906443060,40.7,80409.62,0.0,-0.9398,5e-05,6.57854]
[1777906443222,40.7,80409.62,0.0,-0.9398,5e-05,6.57854]
[1777906443366,40.7,80409.62,0.0,-0.9398,5e-05,6.57854]
[1777906443436,40.7,80415.63,0.0,-0.93947,5e-05,6.6065]
[1777906443486,40.7,80415.63,0.0,-0.93947,5e-05,6.6065]
[1777906443770,40.7,80415.63,0.0,-0.93947,5e-05,6.6065]
[1777906443917,40.7,80415.63,0.0,-0.93947,5e-05,6.6065]
[1777906444232,40.7,80415.63,0.0,-0.93947,5e-05,6.6065]
[1777906444369,40.7,80415.63,0.0,-0.93947,5e-05,6.6065]
[1777906444391,40.7,80406.11,0.0,-0.93998,5e-05,6.56237]
[1777906444464,40.7,80406.11,0.0,-0.93998,5e-05,6.56237]
[1777906444584,40.7,80406.11,0.0,-0.93998,5e-05,6.56237]
[1777906444820,40.7,80406.11,0.0,-0.93998,5e-05,6.56237]
[1777906444934,40.7,80406.11,0.0,-0.93998,5e-05,6.56237]
[1777906444938,40.7,80406.11,0.0,-0.93998,5e-05,6.56237]
[1777906445065,40.7,80406.11,0.0,-0.93998,5e-05,6.56237]
[1777906445187,40.7,80406.11,0.0,-0.93998,5e-05,6.56237]
[1777906445315,40.7,80406.11,0.0,-0.93998,5e-05,6.56237]
[1777906445423,40.7,80406.11,0.0,-0.93998,5e-05,6.56237]
[1777906445409,40.7,80401.7,0.0,-0.94021,5e-05,6.54206]
[1777906445674,40.7,80401.7,0.0,-0.94021,5e-05,6.54206]
[1777906445832,40.7,80401.7,0.0,-0.94021,5e-05,6.54206]
[1777906445847,40.7,80401.7,0.0,-0.94021,5e-05,6.54206]
[1777906446028,40.7,80401.7,0.0,-0.94021,5e-05,6.54206]
[1777906446099,40.7,80401.7,0.0,-0.94021,5e-05,6.54206]
[1777906446250,40.7,80401.7,0.0,-0.94021,5e-05,6.54206]
[1777906446694,40.7,80401.63,0.0,-0.94022,5e-05,6.54173]
[1777906446770,40.7,80397.07,0.0,-0.94046,5e-05,6.52076]
[1777906447689,40.7,80397.07,0.0,-0.94046,5e-05,6.52076]
[1777906447758,40.7,80397.07,0.0,-0.94046,5e-05,6.52076]
[1777906447850,40.7,80397.07,0.0,-0.94046,5e-05,6.52076]
[1777906447876,40.7,80398.63,0.0,-0.94037,5e-05,6.5281]
[1777906448783,40.7,80402.16,0.0,-0.94019,5e-05,6.54453]
[1777906450159,40.7,80410.89,0.0,-0.93972,5e-05,6.58508]
[1777906451176,40.7,80410.89,0.0,-0.93972,5e-05,6.58508]
[1777906451274,40.7,80417.52,0.0,-0.93936,5e-05,6.61635]
[1777906451638,40.7,80417.52,0.0,-0.93936,5e-05,6.61635]
[1777906451851,40.7,80417.52,0.0,-0.93936,5e-05,6.61635]
[1777906452076,40.7,80417.52,0.0,-0.93936,5e-05,6.61635]
[1777906452116,40.7,80434.4,0.0,-0.93845,5e-05,6.69559]
[1777906453062,40.7,80434.4,0.0,-0.93845,5e-05,6.69559]
[1777906453383,40.7,80434.4,0.0,-0.93845,5e-05,6.69559]
[1777906453388,40.7,80443.98,0.0,-0.93792,5e-05,6.74085]
[1777906453820,40.7,80437.06,0.0,-0.9383,5e-05,6.70855]
[1777906454827,40.7,80432.7,0.0,-0.93853,5e-05,6.68836]
[1777906456019,40.7,80432.7,0.0,-0.93853,5e-05,6.68836]
[1777906456262,40.7,80432.7,0.0,-0.93853,5e-05,6.68836]
[1777906456343,40.7,80435.61,0.0,-0.93837,5e-05,6.70228]
[1777906456551,40.7,80435.61,0.0,-0.93837,5e-05,6.70228]
[1777906456998,40.7,80435.61,0.0,-0.93837,5e-05,6.70228]
[1777906457092,40.71,80433.08,0.0,-0.9385,5e-05,6.69069]
[1777906457558,40.71,80433.08,0.0,-0.9385,5e-05,6.69069]
[1777906458038,40.71,80433.08,0.0,-0.9385,5e-05,6.69069]
[1777906458139,40.71,80437.33,0.0,-0.93827,5e-05,6.7109]
[1777906458815,40.71,80437.33,0.0,-0.93827,5e-05,6.7109]
[1777906459047,40.71,80437.33,0.0,-0.93827,5e-05,6.7109]
[1777906459131,40.71,80442.08,0.0,-0.93801,5e-05,6.73347]
[1777906459833,40.71,80442.08,0.0,-0.93801,5e-05,6.73347]
[1777906459933,40.71,80442.08,0.0,-0.93801,5e-05,6.73347]
[1777906460054,40.71,80442.08,0.0,-0.93801,5e-05,6.73347]
[1777906460496,40.71,80441.83,0.0,-0.93802,5e-05,6.73251]
[1777906460531,40.71,80441.83,0.0,-0.93802,5e-05,6.73251]
[1777906460839,40.71,80441.83,0.0,-0.93802,5e-05,6.73251]
[1777906462083,40.71,80441.91,0.0,-0.93801,5e-05,6.73311]
[1777906462253,40.71,80441.91,0.0,-0.93801,5e-05,6.73311]
[1777906462354,40.71,80437.34,0.0,-0.93826,5e-05,6.71187]
[1777906463242,40.71,80437.34,0.0,-0.93826,5e-05,6.71187]
[1777906463344,40.71,80441.94,0.0,-0.938,5e-05,6.73373]
[1777906463892,40.71,80460.65,0.0,-0.93698,6e-05,6.82225]
[1777906464899,40.71,80462.5,0.0,-0.93687,6e-05,6.83111]
[1777906465906,40.71,80466.57,0.0,-0.93665,6e-05,6.85049]
[1777906467076,40.71,80466.57,0.0,-0.93665,6e-05,6.85049]
[1777906467171,40.71,80461.17,0.0,-0.93694,6e-05,6.82544]
[1777906467571,40.71,80461.17,0.0,-0.93694,6e-05,6.82544]
[1777906467876,40.71,80461.17,0.0,-0.93694,6e-05,6.82544]
[1777906467920,40.71,80459.15,0.0,-0.93704,6e-05,6.81647]
[1777906468927,40.71,80464.22,0.0,-0.93676,6e-05,6.84111]
[1777906469934,40.72,80458.68,0.0,-0.93705,6e-05,6.81544]
[1777906470941,40.72,80452.39,0.0,-0.93739,5e-05,6.78632]
[1777906471948,40.72,80449.01,0.0,-0.93762,5e-05,6.76585]
[1777906473089,40.72,80449.01,0.0,-0.93762,5e-05,6.76585]
[1777906473135,40.72,80449.01,0.0,-0.93762,5e-05,6.76585]
[1777906473159,40.72,80451.38,0.0,-0.93748,5e-05,6.77721]
[1777906473962,40.72,80453.47,0.0,-0.93737,5e-05,6.78724]
[1777906474969,40.72,80458.27,0.0,-0.9371,6e-05,6.81008]
[1777906475976,40.72,80444.6,0.0,-0.93785,5e-05,6.74569]
[1777906476982,40.72,80449.4,0.0,-0.93758,5e-05,6.76851]
[1777906477986,40.72,80449.4,0.0,-0.93758,5e-05,6.76851]
[1777906478825,40.72,80450.47,0.0,-0.93752,5e-05,6.77374]
[1777906478997,40.72,80457.14,0.0,-0.93716,6e-05,6.80541]
[1777906481017,40.72,80445.14,0.0,-0.93781,5e-05,6.74904]
[1777906482059,40.72,80445.14,0.0,-0.93781,5e-05,6.74904]
[1777906482147,40.72,80448.62,0.0,-0.93762,5e-05,6.76564]
[1777906484050,40.72,80449.84,0.0,-0.93755,5e-05,6.77157]
[1777906485046,40.72,80452.21,0.0,-0.93742,5e-05,6.78307]
[1777906486053,40.72,80454.15,0.0,-0.93731,5e-05,6.79238]
[1777906487060,40.72,80460.1,0.0,-0.93698,6e-05,6.82065]
[1777906489074,40.72,80461.54,0.0,-0.9369,6e-05,6.82764]
[1777906490028,40.72,80461.54,0.0,-0.9369,6e-05,6.82764]
[1777906491088,40.72,80452.65,0.0,-0.93738,5e-05,6.78577]
[1777906492095,40.72,80448.14,0.0,-0.93763,5e-05,6.76464]
[1777906493101,40.73,80451.06,0.0,-0.93747,5e-05,6.77859]
[1777906495116,40.73,80447.57,0.0,-0.93765,5e-05,6.76246]
[1777906496123,40.73,80454.37,0.0,-0.93728,5e-05,6.79472]
[1777906497129,40.73,80458.67,0.0,-0.93704,6e-05,6.81518]
[1777906500151,40.73,80455.84,0.0,-0.93719,6e-05,6.80208]
[1777906501104,40.73,80455.84,0.0,-0.93719,6e-05,6.80208]
[1777906501167,40.73,80478.3,0.0,-0.93595,6e-05,6.90884]
[1777906502381,40.73,80478.3,0.0,-0.93595,6e-05,6.90884]
[1777906502405,40.73,80496.84,0.0,-0.93491,6e-05,6.99752]
[1777906502666,40.73,80496.84,0.0,-0.93491,6e-05,6.99752]
[1777906503176,40.73,80501.4,0.0,-0.93465,6e-05,7.01926]
[1777906504199,40.72,80527.12,0.0,-0.93321,6e-05,7.14144]
[1777906505198,40.72,80539.21,0.0,-0.93251,6e-05,7.19992]
[1777906505864,40.72,80539.21,0.0,-0.93251,6e-05,7.19992]
[1777906506146,40.72,80539.21,0.0,-0.93251,6e-05,7.19992]
[1777906506211,40.71,80535.83,0.0,-0.93277,6e-05,7.17857]
[1777906506706,40.71,80535.83,0.0,-0.93277,6e-05,7.17857]
[1777906507284,40.71,80535.83,0.0,-0.93277,6e-05,7.17857]
[1777906507342,40.71,80525.54,0.0,-0.93337,6e-05,7.12806]
[1777906507832,40.71,80525.54,0.0,-0.93337,6e-05,7.12806]
[1777906508182,40.71,80525.54,0.0,-0.93337,6e-05,7.12806]
[1777906508265,40.71,80525.54,0.0,-0.93337,6e-05,7.12806]
[1777906508329,40.71,80525.54,0.0,-0.93337,6e-05,7.12806]
[1777906508408,40.71,80521.19,0.0,-0.93362,6e-05,7.10659]
[1777906508631,40.71,80521.19,0.0,-0.93362,6e-05,7.10659]
[1777906508809,40.71,80521.19,0.0,-0.93362,6e-05,7.10659]
[1777906509033,40.71,80521.19,0.0,-0.93362,6e-05,7.10659]
[1777906509316,40.71,80521.19,0.0,-0.93362,6e-05,7.10659]
[1777906509329,40.71,80521.19,0.0,-0.93362,6e-05,7.10659]
[1777906509417,40.71,80512.53,0.0,-0.93412,6e-05,7.06434]
[1777906509679,40.71,80512.53,0.0,-0.93412,6e-05,7.06434]
[1777906509751,40.71,80512.53,0.0,-0.93412,6e-05,7.06434]
[1777906509842,40.71,80512.53,0.0,-0.93412,6e-05,7.06434]
[1777906509849,40.71,80512.53,0.0,-0.93412,6e-05,7.06434]
[1777906509968,40.71,80512.53,0.0,-0.93412,6e-05,7.06434]
[1777906510072,40.71,80512.53,0.0,-0.93412,6e-05,7.06434]
[1777906510087,40.71,80512.53,0.0,-0.93412,6e-05,7.06434]
[1777906510227,40.71,80512.53,0.0,-0.93412,6e-05,7.06434]
[1777906510341,40.71,80512.53,0.0,-0.93412,6e-05,7.06434]
[1777906510401,40.71,80513.19,0.0,-0.93409,6e-05,7.06725]
[1777906510760,40.71,80513.19,0.0,-0.93409,6e-05,7.06725]
[1777906510844,40.71,80513.19,0.0,-0.93409,6e-05,7.06725]
[1777906510935,40.71,80513.19,0.0,-0.93409,6e-05,7.06725]
[1777906511241,40.7,80504.56,0.0,-0.93461,6e-05,7.02285]
[1777906512533,40.7,80504.56,0.0,-0.93461,6e-05,7.02285]
[1777906512248,40.7,80496.17,0.0,-0.93508,6e-05,6.98281]
[1777906512857,40.7,80496.17,0.0,-0.93508,6e-05,6.98281]
[1777906513062,40.7,80496.17,0.0,-0.93508,6e-05,6.98281]
[1777906513258,40.7,80495.29,0.0,-0.93513,6e-05,6.97895]
[1777906513656,40.7,80495.29,0.0,-0.93513,6e-05,6.97895]
[1777906513868,40.7,80495.29,0.0,-0.93513,6e-05,6.97895]
[1777906513993,40.7,80495.29,0.0,-0.93513,6e-05,6.97895]
[1777906514062,40.7,80495.29,0.0,-0.93513,6e-05,6.97895]
[1777906514120,40.7,80495.29,0.0,-0.93513,6e-05,6.97895]
[1777906514236,40.7,80495.29,0.0,-0.93513,6e-05,6.97895]
[1777906514396,40.7,80495.29,0.0,-0.93513,6e-05,6.97895]
[1777906514407,40.7,80501.17,0.0,-0.93479,6e-05,7.00757]
[1777906515070,40.7,80501.17,0.0,-0.93479,6e-05,7.00757]
[1777906515270,40.7,80497.61,0.0,-0.93499,6e-05,6.99077]
[1777906515905,40.7,80497.61,0.0,-0.93499,6e-05,6.99077]
[1777906515982,40.7,80497.61,0.0,-0.93499,6e-05,6.99077]
[1777906516080,40.7,80497.61,0.0,-0.93499,6e-05,6.99077]
[1777906516099,40.7,80497.61,0.0,-0.93499,6e-05,6.99077]
[1777906516135,40.7,80497.61,0.0,-0.93499,6e-05,6.99077]
[1777906516358,40.7,80497.61,0.0,-0.93499,6e-05,6.99077]
[1777906516547,40.7,80497.61,0.0,-0.93499,6e-05,6.99077]
[1777906516430,40.7,80493.59,0.0,-0.93521,6e-05,6.97183]
[1777906516708,40.7,80493.59,0.0,-0.93521,6e-05,6.97183]
[1777906517142,40.7,80493.59,0.0,-0.93521,6e-05,6.97183]
[1777906517410,40.7,80493.59,0.0,-0.93521,6e-05,6.97183]
[1777906517414,40.7,80474.11,0.0,-0.9363,6e-05,6.87912]
[1777906518027,40.7,80474.11,0.0,-0.9363,6e-05,6.87912]
[1777906518087,40.7,80474.11,0.0,-0.9363,6e-05,6.87912]
[1777906518101,40.7,80474.11,0.0,-0.9363,6e-05,6.87912]
[1777906518452,40.7,80474.11,0.0,-0.9363,6e-05,6.87912]
[1777906518517,40.7,80454.55,0.0,-0.93737,5e-05,6.78688]
[1777906518613,40.7,80454.55,0.0,-0.93737,5e-05,6.78688]
[1777906518777,40.7,80454.55,0.0,-0.93737,5e-05,6.78688]
[1777906518922,40.7,80454.55,0.0,-0.93737,5e-05,6.78688]
[1777906519048,40.7,80454.55,0.0,-0.93737,5e-05,6.78688]
[1777906519119,40.7,80454.55,0.0,-0.93737,5e-05,6.78688]
[1777906519301,40.71,80450.97,0.0,-0.93757,5e-05,6.77013]
[1777906519634,40.71,80450.97,0.0,-0.93757,5e-05,6.77013]
[1777906519804,40.71,80450.97,0.0,-0.93757,5e-05,6.77013]
[1777906519996,40.71,80450.97,0.0,-0.93757,5e-05,6.77013]
[1777906520181,40.71,80450.97,0.0,-0.93757,5e-05,6.77013]
[1777906520305,40.71,80450.97,0.0,-0.93757,5e-05,6.77013]
[1777906520521,40.71,80450.97,0.0,-0.93757,5e-05,6.77013]
[1777906520308,40.71,80447.93,0.0,-0.93773,5e-05,6.75598]
[1777906520615,40.71,80447.93,0.0,-0.93773,5e-05,6.75598]
[1777906520675,40.71,80447.93,0.0,-0.93773,5e-05,6.75598]
[1777906520930,40.71,80447.93,0.0,-0.93773,5e-05,6.75598]
[1777906521098,40.71,80447.93,0.0,-0.93773,5e-05,6.75598]
[1777906521193,40.71,80447.93,0.0,-0.93773,5e-05,6.75598]
[1777906521735,40.71,80447.8,0.0,-0.93774,5e-05,6.75555]
[1777906521940,40.71,80447.8,0.0,-0.93774,5e-05,6.75555]
[1777906522197,40.71,80447.8,0.0,-0.93774,5e-05,6.75555]
[1777906522242,40.71,80447.8,0.0,-0.93774,5e-05,6.75555]
[1777906522321,40.71,80436.91,0.0,-0.93833,5e-05,6.70455]
[1777906522632,40.71,80436.91,0.0,-0.93833,5e-05,6.70455]
[1777906522936,40.71,80436.91,0.0,-0.93833,5e-05,6.70455]
[1777906523037,40.71,80436.91,0.0,-0.93833,5e-05,6.70455]
[1777906523050,40.71,80436.91,0.0,-0.93833,5e-05,6.70455]
[1777906523178,40.71,80436.91,0.0,-0.93833,5e-05,6.70455]
[1777906523384,40.71,80436.91,0.0,-0.93833,5e-05,6.70455]
[1777906523421,40.71,80436.91,0.0,-0.93833,5e-05,6.70455]
[1777906523460,40.71,80435.9,0.0,-0.93838,5e-05,6.69986]
[1777906523863,40.71,80435.9,0.0,-0.93838,5e-05,6.69986]
[1777906524236,40.71,80435.9,0.0,-0.93838,5e-05,6.69986]
[1777906524309,40.71,80435.9,0.0,-0.93838,5e-05,6.69986]
[1777906524337,40.71,80426.98,0.0,-0.93886,5e-05,6.65817]
[1777906525345,40.71,80414.53,0.0,-0.93953,5e-05,6.60024]
[1777906525614,40.71,80414.53,0.0,-0.93953,5e-05,6.60024]
[1777906525781,40.71,80414.53,0.0,-0.93953,5e-05,6.60024]
[1777906526380,40.71,80414.53,0.0,-0.93953,5e-05,6.60024]
[1777906526396,40.71,80422.88,0.0,-0.93908,5e-05,6.63924]
[1777906526736,40.71,80422.88,0.0,-0.93908,5e-05,6.63924]
[1777906526833,40.71,80422.88,0.0,-0.93908,5e-05,6.63924]
[1777906527019,40.71,80422.88,0.0,-0.93908,5e-05,6.63924]
[1777906527090,40.71,80422.88,0.0,-0.93908,5e-05,6.63924]
[1777906527209,40.71,80422.88,0.0,-0.93908,5e-05,6.63924]
[1777906527333,40.71,80422.88,0.0,-0.93908,5e-05,6.63924]
[1777906527356,40.71,80422.88,0.0,-0.93908,5e-05,6.63924]
[1777906527534,40.71,80422.88,0.0,-0.93908,5e-05,6.63924]
[1777906527359,40.71,80432.04,0.0,-0.93858,5e-05,6.68248]
[1777906527587,40.71,80432.04,0.0,-0.93858,5e-05,6.68248]
[1777906527596,40.71,80432.04,0.0,-0.93858,5e-05,6.68248]
[1777906528430,40.71,80432.04,0.0,-0.93858,5e-05,6.68248]
[1777906528444,40.71,80430.69,0.0,-0.93865,5e-05,6.67653]
[1777906528756,40.71,80430.69,0.0,-0.93865,5e-05,6.67653]
[1777906528781,40.71,80430.69,0.0,-0.93865,5e-05,6.67653]
[1777906528828,40.71,80430.69,0.0,-0.93865,5e-05,6.67653]
[1777906528891,40.71,80430.69,0.0,-0.93865,5e-05,6.67653]
[1777906529100,40.71,80430.69,0.0,-0.93865,5e-05,6.67653]
[1777906529178,40.71,80430.69,0.0,-0.93865,5e-05,6.67653]
[1777906529391,40.71,80430.69,0.0,-0.93865,5e-05,6.67653]
[1777906529584,40.71,80427.06,0.0,-0.93884,5e-05,6.65986]
[1777906529712,40.71,80427.06,0.0,-0.93884,5e-05,6.65986]
[1777906530216,40.71,80427.06,0.0,-0.93884,5e-05,6.65986]
[1777906530320,40.71,80427.06,0.0,-0.93884,5e-05,6.65986]
[1777906530380,40.71,80422.08,0.0,-0.93911,5e-05,6.63693]
[1777906530714,40.71,80422.08,0.0,-0.93911,5e-05,6.63693]
[1777906530842,40.71,80422.08,0.0,-0.93911,5e-05,6.63693]
[1777906530969,40.71,80422.08,0.0,-0.93911,5e-05,6.63693]
[1777906531198,40.71,80422.08,0.0,-0.93911,5e-05,6.63693]
[1777906531401,40.71,80422.08,0.0,-0.93911,5e-05,6.63693]
[1777906531437,40.71,80422.08,0.0,-0.93911,5e-05,6.63693]
[1777906532212,40.71,80421.45,0.0,-0.93918,5e-05,6.62927]
[1777906532311,40.71,80421.45,0.0,-0.93918,5e-05,6.62927]
[1777906532394,40.71,80431.14,0.0,-0.93866,5e-05,6.67444]
[1777906532732,40.71,80431.14,0.0,-0.93866,5e-05,6.67444]
[1777906532795,40.71,80431.14,0.0,-0.93866,5e-05,6.67444]
[1777906532900,40.71,80431.14,0.0,-0.93866,5e-05,6.67444]
[1777906533218,40.71,80431.14,0.0,-0.93866,5e-05,6.67444]
[1777906533344,40.71,80431.14,0.0,-0.93866,5e-05,6.67444]
[1777906533425,40.71,80431.14,0.0,-0.93866,5e-05,6.67444]
[1777906533461,40.71,80430.62,0.0,-0.93868,5e-05,6.6724]
[1777906533599,40.71,80430.62,0.0,-0.93868,5e-05,6.6724]
[1777906533678,40.71,80430.62,0.0,-0.93868,5e-05,6.6724]
[1777906534258,40.71,80430.62,0.0,-0.93868,5e-05,6.6724]
[1777906534347,40.71,80430.62,0.0,-0.93868,5e-05,6.6724]
[1777906534538,40.71,80430.62,0.0,-0.93868,5e-05,6.6724]
[1777906534549,40.71,80441.74,0.0,-0.93808,5e-05,6.72484]
[1777906534835,40.71,80441.74,0.0,-0.93808,5e-05,6.72484]
[1777906535415,40.71,80444.07,0.0,-0.93795,5e-05,6.73611]
[1777906536422,40.71,80443.96,0.0,-0.93795,5e-05,6.73582]
[1777906537435,40.71,80462.97,0.0,-0.9369,6e-05,6.82578]
[1777906538443,40.71,80470.24,0.0,-0.9365,6e-05,6.8605]
[1777906538597,40.71,80470.24,0.0,-0.9365,6e-05,6.8605]
[1777906538792,40.71,80470.24,0.0,-0.9365,6e-05,6.8605]
[1777906539450,40.72,80476.79,0.0,-0.93613,6e-05,6.89225]
[1777906540457,40.72,80479.87,0.0,-0.93595,6e-05,6.90746]
[1777906540694,40.72,80479.87,0.0,-0.93595,6e-05,6.90746]
[1777906541023,40.72,80479.87,0.0,-0.93595,6e-05,6.90746]
[1777906541464,40.72,80475.85,0.0,-0.93617,6e-05,6.88878]
[1777906541851,40.72,80475.85,0.0,-0.93617,6e-05,6.88878]
[1777906542112,40.72,80475.85,0.0,-0.93617,6e-05,6.88878]
[1777906542473,40.72,80451.44,0.0,-0.93751,5e-05,6.77352]
[1777906542743,40.72,80451.44,0.0,-0.93751,5e-05,6.77352]
[1777906543481,40.72,80438.49,0.0,-0.93822,5e-05,6.71257]
[1777906544487,40.72,80430.99,0.0,-0.93862,5e-05,6.67758]
[1777906545497,40.72,80430.25,0.0,-0.93866,5e-05,6.67436]
[1777906547039,40.72,80430.25,0.0,-0.93866,5e-05,6.67436]
[1777906547078,40.72,80430.25,0.0,-0.93866,5e-05,6.67436]
[1777906547141,40.72,80430.25,0.0,-0.93866,5e-05,6.67436]
[1777906547241,40.72,80430.25,0.0,-0.93866,5e-05,6.67436]
[1777906547511,40.72,80430.48,0.0,-0.93865,5e-05,6.67561]
[1777906548518,40.72,80415.92,0.0,-0.93943,5e-05,6.60756]
[1777906550536,40.72,80413.49,0.0,-0.93956,5e-05,6.59611]
[1777906551540,40.72,80406.4,0.0,-0.93994,5e-05,6.56319]
[1777906552547,40.72,80413.47,0.0,-0.93956,5e-05,6.59597]
[1777906553554,40.72,80417.14,0.0,-0.93937,5e-05,6.61306]
[1777906556575,40.72,80415.6,0.0,-0.93945,5e-05,6.60579]
[1777906561675,40.72,80423.51,0.0,-0.93903,5e-05,6.6425]
[1777906562758,40.72,80423.51,0.0,-0.93903,5e-05,6.6425]
[1777906563066,40.72,80423.51,0.0,-0.93903,5e-05,6.6425]
[1777906563135,40.72,80430.91,0.0,-0.93863,5e-05,6.67703]
[1777906564530,40.72,80430.91,0.0,-0.93863,5e-05,6.67703]
[1777906563624,40.72,80433.73,0.0,-0.93847,5e-05,6.69058]
[1777906564774,40.72,80433.73,0.0,-0.93847,5e-05,6.69058]
[1777906565002,40.72,80438.09,0.0,-0.93823,5e-05,6.71131]
[1777906565638,40.72,80439.91,0.0,-0.93813,5e-05,6.72012]
[1777906566834,40.72,80439.91,0.0,-0.93813,5e-05,6.72012]
[1777906566936,40.72,80437.88,0.0,-0.93824,5e-05,6.71106]
[1777906567795,40.72,80437.88,0.0,-0.93824,5e-05,6.71106]
[1777906567827,40.72,80437.88,0.0,-0.93824,5e-05,6.71106]
[1777906567831,40.72,80437.88,0.0,-0.93824,5e-05,6.71106]
[1777906567911,40.72,80434.0,0.0,-0.93844,5e-05,6.6931]
[1777906568987,40.72,80434.0,0.0,-0.93844,5e-05,6.6931]
[1777906569088,40.72,80434.0,0.0,-0.93844,5e-05,6.6931]
[1777906569147,40.72,80434.0,0.0,-0.93844,5e-05,6.6931]
[1777906569285,40.72,80434.0,0.0,-0.93844,5e-05,6.6931]
[1777906569466,40.72,80434.0,0.0,-0.93844,5e-05,6.6931]
[1777906569559,40.72,80434.0,0.0,-0.93844,5e-05,6.6931]
[1777906569582,40.72,80434.0,0.0,-0.93844,5e-05,6.6931]
[1777906569534,40.72,80432.08,0.0,-0.93854,5e-05,6.68437]
[1777906569719,40.72,80432.08,0.0,-0.93854,5e-05,6.68437]
[1777906569832,40.72,80432.08,0.0,-0.93854,5e-05,6.68437]
[1777906569952,40.72,80432.08,0.0,-0.93854,5e-05,6.68437]
[1777906570079,40.72,80432.08,0.0,-0.93854,5e-05,6.68437]
[1777906570176,40.72,80432.08,0.0,-0.93854,5e-05,6.68437]
[1777906570369,40.72,80432.08,0.0,-0.93854,5e-05,6.68437]
[1777906570427,40.72,80432.08,0.0,-0.93854,5e-05,6.68437]
[1777906570446,40.73,80421.57,0.0,-0.93911,5e-05,6.63555]
[1777906570853,40.73,80421.57,0.0,-0.93911,5e-05,6.63555]
[1777906570994,40.73,80421.57,0.0,-0.93911,5e-05,6.63555]
[1777906571083,40.73,80421.57,0.0,-0.93911,5e-05,6.63555]
[1777906571145,40.73,80421.57,0.0,-0.93911,5e-05,6.63555]
[1777906571334,40.73,80421.57,0.0,-0.93911,5e-05,6.63555]
[1777906571398,40.73,80421.57,0.0,-0.93911,5e-05,6.63555]
[1777906571534,40.73,80421.57,0.0,-0.93911,5e-05,6.63555]
[1777906571596,40.73,80421.57,0.0,-0.93911,5e-05,6.63555]
[1777906571569,40.73,80411.26,0.0,-0.93966,5e-05,6.58794]
[1777906571660,40.73,80411.26,0.0,-0.93966,5e-05,6.58794]
[1777906571783,40.73,80411.26,0.0,-0.93966,5e-05,6.58794]
[1777906571814,40.73,80411.26,0.0,-0.93966,5e-05,6.58794]
[1777906571837,40.73,80411.26,0.0,-0.93966,5e-05,6.58794]
[1777906571930,40.73,80406.77,0.0,-0.9399,5e-05,6.5671]
[1777906572687,40.73,80404.87,0.0,-0.93999,5e-05,6.55876]
[1777906574701,40.73,80391.46,0.0,-0.94069,5e-05,6.49732]
[1777906575708,40.73,80392.27,0.0,-0.94064,5e-05,6.50186]
[1777906577068,40.73,80395.52,0.0,-0.94046,5e-05,6.5174]
[1777906578265,40.73,80399.51,0.0,-0.94025,5e-05,6.53635]
[1777906578729,40.73,80392.78,0.0,-0.9406,5e-05,6.5058]
[1777906579736,40.74,80387.9,0.0,-0.94085,5e-05,6.48389]
[1777906580760,40.74,80387.9,0.0,-0.94085,5e-05,6.48389]
[1777906581310,40.74,80387.9,0.0,-0.94085,5e-05,6.48389]
[1777906581324,40.74,80379.08,0.0,-0.9413,5e-05,6.444]
[1777906581750,40.74,80382.44,0.0,-0.94112,5e-05,6.45961]
[1777906583764,40.74,80376.08,0.0,-0.94145,5e-05,6.43082]
[1777906584771,40.74,80373.82,0.0,-0.94157,5e-05,6.42071]
[1777906585681,40.74,80373.82,0.0,-0.94157,5e-05,6.42071]
[1777906585718,40.74,80373.82,0.0,-0.94157,5e-05,6.42071]
[1777906586061,40.74,80373.82,0.0,-0.94157,5e-05,6.42071]
[1777906586067,40.74,80373.82,0.0,-0.94157,5e-05,6.42071]
[1777906586216,40.74,80373.82,0.0,-0.94157,5e-05,6.42071]
[1777906586446,40.74,80373.82,0.0,-0.94157,5e-05,6.42071]
[1777906586547,40.74,80365.55,0.0,-0.94199,5e-05,6.38322]
[1777906586899,40.74,80365.55,0.0,-0.94199,5e-05,6.38322]
[1777906587159,40.74,80365.55,0.0,-0.94199,5e-05,6.38322]
[1777906587403,40.74,80365.55,0.0,-0.94199,5e-05,6.38322]
[1777906587593,40.74,80365.55,0.0,-0.94199,5e-05,6.38322]
[1777906587618,40.74,80349.66,0.0,-0.94282,5e-05,6.31082]
[1777906587650,40.74,80349.66,0.0,-0.94282,5e-05,6.31082]
[1777906587811,40.74,80349.66,0.0,-0.94282,5e-05,6.31082]
[1777906588013,40.74,80349.66,0.0,-0.94282,5e-05,6.31082]
[1777906588434,40.74,80349.66,0.0,-0.94282,5e-05,6.31082]
[1777906588469,40.74,80341.08,0.0,-0.94325,5e-05,6.27192]
[1777906588949,40.74,80341.08,0.0,-0.94325,5e-05,6.27192]
[1777906589104,40.74,80341.08,0.0,-0.94325,5e-05,6.27192]
[1777906589325,40.74,80341.08,0.0,-0.94325,5e-05,6.27192]
[1777906589453,40.74,80341.08,0.0,-0.94325,5e-05,6.27192]
[1777906589609,40.74,80341.08,0.0,-0.94325,5e-05,6.27192]
[1777906589528,40.74,80332.97,0.0,-0.94367,5e-05,6.23534]
[1777906589858,40.74,80332.97,0.0,-0.94367,5e-05,6.23534]
[1777906590004,40.74,80332.97,0.0,-0.94367,5e-05,6.23534]
[1777906590119,40.74,80332.97,0.0,-0.94367,5e-05,6.23534]
[1777906590144,40.74,80332.97,0.0,-0.94367,5e-05,6.23534]
[1777906590233,40.74,80341.35,0.0,-0.94324,5e-05,6.27302]
[1777906591196,40.74,80341.35,0.0,-0.94324,5e-05,6.27302]
[1777906591626,40.74,80341.35,0.0,-0.94324,5e-05,6.27302]
[1777906591290,40.74,80341.87,0.0,-0.94325,5e-05,6.27075]
[1777906591974,40.74,80341.87,0.0,-0.94325,5e-05,6.27075]
[1777906592132,40.74,80341.87,0.0,-0.94325,5e-05,6.27075]
[1777906592138,40.74,80322.39,0.0,-0.94424,5e-05,6.18322]
[1777906593589,40.74,80322.39,0.0,-0.94424,5e-05,6.18322]
[1777906593592,40.74,80320.82,0.0,-0.94432,5e-05,6.17625]
[1777906593840,40.74,80315.08,0.0,-0.9446,5e-05,6.15071]
[1777906594709,40.74,80315.08,0.0,-0.9446,5e-05,6.15071]
[1777906595586,40.74,80323.08,0.0,-0.9442,5e-05,6.18652]
[1777906595854,40.74,80320.92,0.0,-0.94431,5e-05,6.17691]
[1777906596680,40.74,80320.92,0.0,-0.94431,5e-05,6.17691]
[1777906596861,40.74,80307.67,0.0,-0.94497,5e-05,6.11795]
[1777906597868,40.74,80307.89,0.0,-0.94496,5e-05,6.11907]
[1777906599021,40.74,80307.89,0.0,-0.94496,5e-05,6.11907]
[1777906599086,40.74,80307.89,0.0,-0.94496,5e-05,6.11907]
[1777906599301,40.74,80307.89,0.0,-0.94496,5e-05,6.11907]
[1777906599674,40.74,80307.89,0.0,-0.94496,5e-05,6.11907]
[1777906599396,40.74,80298.66,0.0,-0.94541,5e-05,6.07831]
[1777906600464,40.74,80298.66,0.0,-0.94541,5e-05,6.07831]
[1777906600487,40.74,80253.07,0.0,-0.94763,5e-05,5.87888]
[1777906601069,40.74,80253.07,0.0,-0.94763,5e-05,5.87888]
[1777906601464,40.74,80253.07,0.0,-0.94763,5e-05,5.87888]
[1777906601648,40.74,80253.07,0.0,-0.94763,5e-05,5.87888]
[1777906601485,40.74,80247.7,0.0,-0.94788,5e-05,5.85616]
[1777906601926,40.74,80247.7,0.0,-0.94788,5e-05,5.85616]
[1777906602081,40.74,80247.7,0.0,-0.94788,5e-05,5.85616]
[1777906602298,40.74,80247.7,0.0,-0.94788,5e-05,5.85616]
[1777906602544,40.74,80247.7,0.0,-0.94788,5e-05,5.85616]
[1777906602577,40.74,80245.75,0.0,-0.94796,5e-05,5.84829]
[1777906602698,40.74,80245.75,0.0,-0.94796,5e-05,5.84829]
[1777906602961,40.74,80245.75,0.0,-0.94796,5e-05,5.84829]
[1777906603098,40.74,80245.75,0.0,-0.94796,5e-05,5.84829]
[1777906603146,40.74,80245.75,0.0,-0.94796,5e-05,5.84829]
[1777906603424,40.74,80245.75,0.0,-0.94796,5e-05,5.84829]
[1777906603558,40.74,80245.75,0.0,-0.94796,5e-05,5.84829]
[1777906603615,40.74,80253.66,0.0,-0.94759,5e-05,5.88233]
[1777906603933,40.74,80253.66,0.0,-0.94759,5e-05,5.88233]
[1777906604017,40.74,80253.66,0.0,-0.94759,5e-05,5.88233]
[1777906604083,40.74,80253.66,0.0,-0.94759,5e-05,5.88233]
[1777906604147,40.74,80253.66,0.0,-0.94759,5e-05,5.88233]
[1777906604336,40.74,80253.66,0.0,-0.94759,5e-05,5.88233]
[1777906604566,40.74,80253.66,0.0,-0.94759,5e-05,5.88233]
[1777906604630,40.74,80262.08,0.0,-0.94718,5e-05,5.91895]
[1777906604818,40.74,80262.08,0.0,-0.94718,5e-05,5.91895]
[1777906604836,40.74,80262.08,0.0,-0.94718,5e-05,5.91895]
[1777906604890,40.74,80262.08,0.0,-0.94718,5e-05,5.91895]
[1777906604908,40.74,80262.08,0.0,-0.94718,5e-05,5.91895]
[1777906605160,40.74,80262.08,0.0,-0.94718,5e-05,5.91895]
[1777906605390,40.74,80262.08,0.0,-0.94718,5e-05,5.91895]
[1777906605521,40.74,80262.08,0.0,-0.94718,5e-05,5.91895]
[1777906605585,40.74,80262.08,0.0,-0.94718,5e-05,5.91895]
[1777906605626,40.74,80262.08,0.0,-0.94718,5e-05,5.91895]
[1777906605663,40.74,80262.31,0.0,-0.94717,5e-05,5.91994]
[1777906605768,40.74,80262.31,0.0,-0.94717,5e-05,5.91994]
[1777906605833,40.74,80262.31,0.0,-0.94717,5e-05,5.91994]
[1777906605878,40.74,80262.31,0.0,-0.94717,5e-05,5.91994]
[1777906606115,40.74,80262.31,0.0,-0.94717,5e-05,5.91994]
[1777906606163,40.74,80262.31,0.0,-0.94717,5e-05,5.91994]
[1777906606234,40.74,80262.31,0.0,-0.94717,5e-05,5.91994]
[1777906606275,40.74,80262.31,0.0,-0.94717,5e-05,5.91994]
[1777906606321,40.74,80262.31,0.0,-0.94717,5e-05,5.91994]
[1777906606330,40.74,80262.31,0.0,-0.94717,5e-05,5.91994]
[1777906606503,40.74,80262.31,0.0,-0.94717,5e-05,5.91994]
[1777906606579,40.74,80262.31,0.0,-0.94717,5e-05,5.91994]
[1777906606604,40.74,80265.05,0.0,-0.94704,5e-05,5.93187]
[1777906606705,40.74,80265.05,0.0,-0.94704,5e-05,5.93187]
[1777906606730,40.74,80265.05,0.0,-0.94704,5e-05,5.93187]
[1777906606890,40.74,80265.05,0.0,-0.94704,5e-05,5.93187]
[1777906607007,40.74,80265.05,0.0,-0.94704,5e-05,5.93187]
[1777906607084,40.74,80265.05,0.0,-0.94704,5e-05,5.93187]
[1777906607192,40.74,80265.05,0.0,-0.94704,5e-05,5.93187]
[1777906607325,40.74,80265.05,0.0,-0.94704,5e-05,5.93187]
[1777906607330,40.74,80265.05,0.0,-0.94704,5e-05,5.93187]
[1777906607452,40.74,80265.05,0.0,-0.94704,5e-05,5.93187]
[1777906607581,40.74,80265.05,0.0,-0.94704,5e-05,5.93187]
[1777906607636,40.74,80265.05,0.0,-0.94704,5e-05,5.93187]
[1777906607650,40.74,80260.5,0.0,-0.94726,5e-05,5.91204]
[1777906607755,40.74,80260.5,0.0,-0.94726,5e-05,5.91204]
[1777906607897,40.74,80260.5,0.0,-0.94726,5e-05,5.91204]
[1777906607906,40.74,80260.5,0.0,-0.94726,5e-05,5.91204]
[1777906608033,40.74,80260.5,0.0,-0.94726,5e-05,5.91204]
[1777906608123,40.74,80260.5,0.0,-0.94726,5e-05,5.91204]
[1777906608184,40.74,80260.5,0.0,-0.94726,5e-05,5.91204]
[1777906608620,40.74,80260.5,0.0,-0.94726,5e-05,5.91204]
[1777906608338,40.74,80263.15,0.0,-0.94713,5e-05,5.92357]
[1777906608719,40.74,80263.15,0.0,-0.94713,5e-05,5.92357]
[1777906609087,40.74,80263.15,0.0,-0.94713,5e-05,5.92357]
[1777906609177,40.74,80260.42,0.0,-0.94727,5e-05,5.91168]
[1777906610585,40.74,80260.42,0.0,-0.94727,5e-05,5.91168]
[1777906610606,40.74,80260.42,0.0,-0.94727,5e-05,5.91168]
[1777906610668,40.74,80260.42,0.0,-0.94727,5e-05,5.91168]
[1777906610894,40.74,80261.63,0.0,-0.94721,5e-05,5.91695]
[1777906611091,40.74,80261.63,0.0,-0.94721,5e-05,5.91695]
[1777906611142,40.74,80261.63,0.0,-0.94721,5e-05,5.91695]
[1777906611551,40.74,80261.63,0.0,-0.94721,5e-05,5.91695]
[1777906611620,40.74,80242.22,0.0,-0.94813,5e-05,5.83286]
[1777906612488,40.74,80242.22,0.0,-0.94813,5e-05,5.83286]
[1777906612585,40.74,80237.84,0.0,-0.94834,5e-05,5.81412]
[1777906614271,40.74,80238.29,0.0,-0.94832,5e-05,5.81622]
[1777906614321,40.74,80238.29,0.0,-0.94832,5e-05,5.81622]
[1777906614414,40.74,80238.29,0.0,-0.94832,5e-05,5.81622]
[1777906614729,40.74,80239.12,0.0,-0.94828,5e-05,5.81996]
[1777906615005,40.74,80239.12,0.0,-0.94828,5e-05,5.81996]
[1777906615525,40.74,80230.6,0.0,-0.94868,5e-05,5.78349]
[1777906616034,40.74,80229.22,0.0,-0.94874,5e-05,5.77779]
[1777906617033,40.75,80231.98,0.0,-0.94861,5e-05,5.78987]
[1777906620054,40.75,80228.42,0.0,-0.94877,5e-05,5.77523]
[1777906621658,40.75,80226.63,0.0,-0.94885,5e-05,5.76728]
[1777906624354,40.74,80215.14,0.0,-0.9494,5e-05,5.71742]
[1777906625685,40.74,80215.14,0.0,-0.9494,5e-05,5.71742]
[1777906625092,40.74,80206.85,0.0,-0.94979,5e-05,5.68199]
[1777906626661,40.74,80197.4,0.0,-0.95022,5e-05,5.64185]
[1777906627106,40.74,80185.1,0.0,-0.95079,5e-05,5.58997]
[1777906628552,40.74,80185.1,0.0,-0.95079,5e-05,5.58997]
[1777906628577,40.74,80185.1,0.0,-0.95079,5e-05,5.58997]
[1777906628668,40.74,80187.16,0.0,-0.95069,5e-05,5.59864]
[1777906630129,40.75,80189.34,0.0,-0.95058,5e-05,5.60882]
[1777906631532,40.75,80191.39,0.0,-0.95048,5e-05,5.61794]
[1777906632222,40.75,80194.04,0.0,-0.95036,5e-05,5.62959]
[1777906633475,40.75,80194.04,0.0,-0.95036,5e-05,5.62959]
[1777906633709,40.75,80194.04,0.0,-0.95036,5e-05,5.62959]
[1777906633576,40.75,80195.07,0.0,-0.9503,5e-05,5.63439]
[1777906634165,40.75,80187.4,0.0,-0.95066,5e-05,5.6019]
[1777906635487,40.75,80187.4,0.0,-0.95066,5e-05,5.6019]
[1777906635583,40.75,80188.03,0.0,-0.95063,5e-05,5.60442]
[1777906635735,40.75,80188.03,0.0,-0.95063,5e-05,5.60442]
[1777906636179,40.75,80192.61,0.0,-0.95042,5e-05,5.62358]
[1777906636953,40.75,80192.61,0.0,-0.95042,5e-05,5.62358]
[1777906637113,40.75,80192.61,0.0,-0.95042,5e-05,5.62358]
[1777906638504,40.75,80182.64,0.0,-0.95088,5e-05,5.58133]
[1777906639678,40.74,80184.54,0.0,-0.9508,5e-05,5.58835]
[1777906642221,40.74,80187.26,0.0,-0.95068,5e-05,5.59946]
[1777906644202,40.74,80187.49,0.0,-0.95067,5e-05,5.6003]
[1777906644235,40.74,80183.97,0.0,-0.95084,5e-05,5.58538]
[1777906645242,40.74,80180.31,0.0,-0.95101,5e-05,5.56902]
[1777906646249,40.74,80181.9,0.0,-0.95094,5e-05,5.57561]
[1777906649270,40.74,80180.24,0.0,-0.95104,5e-05,5.5669]
[1777906653298,40.73,80178.69,0.0,-0.95115,5e-05,5.55518]
[1777906654305,40.73,80176.97,0.0,-0.95123,5e-05,5.54792]
[1777906655647,40.73,80181.89,0.0,-0.95101,5e-05,5.56846]
[1777906656319,40.73,80184.45,0.0,-0.95089,5e-05,5.5791]
[1777906658160,40.73,80185.63,0.0,-0.95084,5e-05,5.58394]
[1777906658260,40.73,80185.63,0.0,-0.95084,5e-05,5.58394]
[1777906658329,40.73,80185.63,0.0,-0.95084,5e-05,5.58394]
[1777906658333,40.73,80195.38,0.0,-0.9504,5e-05,5.62485]
[1777906659340,40.73,80198.33,0.0,-0.95026,5e-05,5.63711]
[1777906660347,40.73,80203.21,0.0,-0.95004,5e-05,5.65754]
[1777906661078,40.73,80203.21,0.0,-0.95004,5e-05,5.65754]
[1777906661354,40.72,80207.74,0.0,-0.94986,5e-05,5.67427]
[1777906663188,40.72,80208.06,0.0,-0.94988,5e-05,5.67289]
[1777906663549,40.72,80208.06,0.0,-0.94988,5e-05,5.67289]
[1777906663624,40.71,80218.78,0.0,-0.94941,5e-05,5.71575]
[1777906664599,40.71,80218.78,0.0,-0.94941,5e-05,5.71575]
[1777906664641,40.71,80218.78,0.0,-0.94941,5e-05,5.71575]
[1777906664676,40.71,80240.31,0.0,-0.9484,5e-05,5.80765]
[1777906665385,40.71,80249.15,0.0,-0.94799,5e-05,5.8453]
[1777906666392,40.71,80256.92,0.0,-0.94762,5e-05,5.8784]
[1777906667604,40.71,80256.92,0.0,-0.94762,5e-05,5.8784]
[1777906668240,40.71,80255.07,0.0,-0.94772,5e-05,5.86978]
[1777906668265,40.71,80255.07,0.0,-0.94772,5e-05,5.86978]
[1777906668327,40.71,80255.07,0.0,-0.94772,5e-05,5.86978]
[1777906668652,40.71,80255.07,0.0,-0.94772,5e-05,5.86978]
[1777906668666,40.71,80255.07,0.0,-0.94772,5e-05,5.86978]
[1777906668689,40.7,80257.21,0.0,-0.94762,5e-05,5.87848]
[1777906668823,40.7,80257.21,0.0,-0.94762,5e-05,5.87848]
[1777906669077,40.7,80257.21,0.0,-0.94762,5e-05,5.87848]
[1777906669237,40.7,80257.21,0.0,-0.94762,5e-05,5.87848]
[1777906669328,40.7,80257.21,0.0,-0.94762,5e-05,5.87848]
[1777906669404,40.7,80257.21,0.0,-0.94762,5e-05,5.87848]
[1777906669440,40.7,80257.21,0.0,-0.94762,5e-05,5.87848]
[1777906669596,40.7,80257.21,0.0,-0.94762,5e-05,5.87848]
[1777906669604,40.7,80257.21,0.0,-0.94762,5e-05,5.87848]
[1777906669702,40.7,80257.21,0.0,-0.94762,5e-05,5.87848]
[1777906669711,40.7,80257.21,0.0,-0.94762,5e-05,5.87848]
[1777906669695,40.7,80256.71,0.0,-0.94765,5e-05,5.87572]
[1777906669832,40.7,80256.71,0.0,-0.94765,5e-05,5.87572]
[1777906669855,40.7,80256.71,0.0,-0.94765,5e-05,5.87572]
[1777906669913,40.7,80256.71,0.0,-0.94765,5e-05,5.87572]
[1777906669994,40.7,80256.71,0.0,-0.94765,5e-05,5.87572]
[1777906670087,40.7,80256.71,0.0,-0.94765,5e-05,5.87572]
[1777906670328,40.7,80256.71,0.0,-0.94765,5e-05,5.87572]
[1777906670420,40.7,80258.13,0.0,-0.94759,5e-05,5.88129]
[1777906671723,40.7,80258.13,0.0,-0.94759,5e-05,5.88129]
[1777906671842,40.7,80258.21,0.0,-0.94759,5e-05,5.88114]
[1777906672374,40.7,80258.21,0.0,-0.94759,5e-05,5.88114]
[1777906672578,40.7,80258.21,0.0,-0.94759,5e-05,5.88114]
[1777906672657,40.7,80258.21,0.0,-0.94759,5e-05,5.88114]
[1777906672700,40.7,80240.58,0.0,-0.94844,5e-05,5.80444]
[1777906672840,40.7,80240.58,0.0,-0.94844,5e-05,5.80444]
[1777906673036,40.7,80240.58,0.0,-0.94844,5e-05,5.80444]
[1777906673080,40.7,80240.58,0.0,-0.94844,5e-05,5.80444]
[1777906673281,40.7,80240.58,0.0,-0.94844,5e-05,5.80444]
[1777906673333,40.7,80240.58,0.0,-0.94844,5e-05,5.80444]
[1777906673456,40.7,80240.58,0.0,-0.94844,5e-05,5.80444]
[1777906673504,40.7,80240.58,0.0,-0.94844,5e-05,5.80444]
[1777906673586,40.7,80240.58,0.0,-0.94844,5e-05,5.80444]
[1777906673605,40.7,80228.41,0.0,-0.94901,5e-05,5.75182]
[1777906673888,40.7,80228.41,0.0,-0.94901,5e-05,5.75182]
[1777906673902,40.7,80228.41,0.0,-0.94901,5e-05,5.75182]
[1777906674091,40.7,80228.41,0.0,-0.94901,5e-05,5.75182]
[1777906674138,40.7,80228.41,0.0,-0.94901,5e-05,5.75182]
[1777906674152,40.7,80228.41,0.0,-0.94901,5e-05,5.75182]
[1777906674336,40.7,80228.41,0.0,-0.94901,5e-05,5.75182]
[1777906674452,40.7,80228.17,0.0,-0.94903,5e-05,5.75051]
[1777906674919,40.7,80228.17,0.0,-0.94903,5e-05,5.75051]
[1777906675079,40.7,80228.17,0.0,-0.94903,5e-05,5.75051]
[1777906675093,40.7,80228.17,0.0,-0.94903,5e-05,5.75051]
[1777906675169,40.7,80228.17,0.0,-0.94903,5e-05,5.75051]
[1777906675374,40.7,80228.17,0.0,-0.94903,5e-05,5.75051]
[1777906675460,40.7,80217.89,0.0,-0.94951,5e-05,5.70633]
[1777906675948,40.7,80217.89,0.0,-0.94951,5e-05,5.70633]
[1777906676090,40.7,80217.89,0.0,-0.94951,5e-05,5.70633]
[1777906676193,40.7,80217.89,0.0,-0.94951,5e-05,5.70633]
[1777906676330,40.7,80217.89,0.0,-0.94951,5e-05,5.70633]
[1777906676388,40.7,80217.89,0.0,-0.94951,5e-05,5.70633]
[1777906676592,40.7,80217.89,0.0,-0.94951,5e-05,5.70633]
[1777906676686,40.7,80213.87,0.0,-0.9497,5e-05,5.689]
[1777906677178,40.7,80213.87,0.0,-0.9497,5e-05,5.689]
[1777906677253,40.7,80213.87,0.0,-0.9497,5e-05,5.689]
[1777906677333,40.7,80213.87,0.0,-0.9497,5e-05,5.689]
[1777906677481,40.69,80218.05,0.0,-0.94951,5e-05,5.70661]
[1777906677952,40.69,80218.05,0.0,-0.94951,5e-05,5.70661]
[1777906678003,40.69,80218.05,0.0,-0.94951,5e-05,5.70661]
[1777906678091,40.69,80218.05,0.0,-0.94951,5e-05,5.70661]
[1777906678221,40.69,80218.05,0.0,-0.94951,5e-05,5.70661]
[1777906678336,40.69,80218.05,0.0,-0.94951,5e-05,5.70661]
[1777906678375,40.69,80218.05,0.0,-0.94951,5e-05,5.70661]
[1777906678498,40.69,80218.05,0.0,-0.94951,5e-05,5.70661]
[1777906678579,40.69,80218.05,0.0,-0.94951,5e-05,5.70661]
[1777906678614,40.69,80218.05,0.0,-0.94951,5e-05,5.70661]
[1777906678650,40.69,80218.05,0.0,-0.94951,5e-05,5.70661]
[1777906678706,40.69,80217.52,0.0,-0.94954,5e-05,5.70413]
[1777906679972,40.69,80219.39,0.0,-0.94945,5e-05,5.71189]
[1777906680059,40.69,80219.39,0.0,-0.94945,5e-05,5.71189]
[1777906680090,40.69,80219.39,0.0,-0.94945,5e-05,5.71189]
[1777906680133,40.69,80219.39,0.0,-0.94945,5e-05,5.71189]
[1777906680250,40.69,80219.39,0.0,-0.94945,5e-05,5.71189]
[1777906680335,40.69,80219.39,0.0,-0.94945,5e-05,5.71189]
[1777906680342,40.69,80219.39,0.0,-0.94945,5e-05,5.71189]
[1777906680389,40.69,80219.39,0.0,-0.94945,5e-05,5.71189]
[1777906680453,40.69,80219.39,0.0,-0.94945,5e-05,5.71189]
[1777906680513,40.69,80219.39,0.0,-0.94945,5e-05,5.71189]
[1777906680585,40.69,80219.39,0.0,-0.94945,5e-05,5.71189]
[1777906680656,40.69,80219.39,0.0,-0.94945,5e-05,5.71189]
[1777906680669,40.69,80219.39,0.0,-0.94945,5e-05,5.71189]
[1777906680684,40.69,80220.22,0.0,-0.94942,5e-05,5.7152]
[1777906680781,40.69,80220.22,0.0,-0.94942,5e-05,5.7152]
[1777906680833,40.69,80220.22,0.0,-0.94942,5e-05,5.7152]
[1777906680882,40.69,80220.22,0.0,-0.94942,5e-05,5.7152]
[1777906681029,40.69,80220.22,0.0,-0.94942,5e-05,5.7152]
[1777906681079,40.69,80220.22,0.0,-0.94942,5e-05,5.7152]
[1777906681327,40.69,80220.22,0.0,-0.94942,5e-05,5.7152]
[1777906681400,40.69,80220.22,0.0,-0.94942,5e-05,5.7152]
[1777906681526,40.69,80220.22,0.0,-0.94942,5e-05,5.7152]
[1777906681567,40.69,80224.59,0.0,-0.94921,5e-05,5.73362]
[1777906682241,40.69,80224.59,0.0,-0.94921,5e-05,5.73362]
[1777906682264,40.69,80224.59,0.0,-0.94921,5e-05,5.73362]
[1777906682334,40.69,80224.59,0.0,-0.94921,5e-05,5.73362]
[1777906682378,40.69,80224.59,0.0,-0.94921,5e-05,5.73362]
[1777906682539,40.69,80224.59,0.0,-0.94921,5e-05,5.73362]
[1777906682586,40.69,80224.59,0.0,-0.94921,5e-05,5.73362]
[1777906682624,40.69,80224.59,0.0,-0.94921,5e-05,5.73362]
[1777906682724,40.69,80223.55,0.0,-0.94927,5e-05,5.72892]
[1777906682836,40.69,80223.55,0.0,-0.94927,5e-05,5.72892]
[1777906683003,40.69,80223.55,0.0,-0.94927,5e-05,5.72892]
[1777906683048,40.69,80223.55,0.0,-0.94927,5e-05,5.72892]
[1777906683087,40.69,80223.55,0.0,-0.94927,5e-05,5.72892]
[1777906683147,40.69,80223.55,0.0,-0.94927,5e-05,5.72892]
[1777906683275,40.69,80223.55,0.0,-0.94927,5e-05,5.72892]
[1777906683337,40.69,80223.55,0.0,-0.94927,5e-05,5.72892]
[1777906683406,40.69,80223.55,0.0,-0.94927,5e-05,5.72892]
[1777906683549,40.69,80223.55,0.0,-0.94927,5e-05,5.72892]
[1777906683627,40.69,80223.55,0.0,-0.94927,5e-05,5.72892]
[1777906683635,40.69,80224.46,0.0,-0.94923,5e-05,5.73256]
[1777906685724,40.69,80225.59,0.0,-0.94918,5e-05,5.73713]
[1777906685753,40.69,80230.8,0.0,-0.94893,5e-05,5.75917]
[1777906685836,40.69,80230.8,0.0,-0.94893,5e-05,5.75917]
[1777906685864,40.69,80230.8,0.0,-0.94893,5e-05,5.75917]
[1777906686082,40.69,80230.8,0.0,-0.94893,5e-05,5.75917]
[1777906686119,40.69,80230.8,0.0,-0.94893,5e-05,5.75917]
[1777906686379,40.69,80230.8,0.0,-0.94893,5e-05,5.75917]
[1777906686395,40.69,80230.8,0.0,-0.94893,5e-05,5.75917]
[1777906686479,40.69,80230.8,0.0,-0.94893,5e-05,5.75917]
[1777906686681,40.69,80230.8,0.0,-0.94893,5e-05,5.75917]
[1777906686749,40.69,80240.8,0.0,-0.94847,5e-05,5.80182]
[1777906686957,40.69,80240.8,0.0,-0.94847,5e-05,5.80182]
[1777906687081,40.69,80240.8,0.0,-0.94847,5e-05,5.80182]
[1777906687090,40.69,80240.8,0.0,-0.94847,5e-05,5.80182]
[1777906687370,40.69,80240.8,0.0,-0.94847,5e-05,5.80182]
[1777906687462,40.69,80240.8,0.0,-0.94847,5e-05,5.80182]
[1777906687587,40.69,80240.8,0.0,-0.94847,5e-05,5.80182]
[1777906687632,40.69,80240.8,0.0,-0.94847,5e-05,5.80182]
[1777906687745,40.69,80240.8,0.0,-0.94847,5e-05,5.80182]
[1777906687762,40.69,80248.72,0.0,-0.9481,5e-05,5.83562]
[1777906687838,40.69,80248.72,0.0,-0.9481,5e-05,5.83562]
[1777906688143,40.69,80248.72,0.0,-0.9481,5e-05,5.83562]
[1777906688230,40.69,80248.72,0.0,-0.9481,5e-05,5.83562]
[1777906688245,40.69,80248.72,0.0,-0.9481,5e-05,5.83562]
[1777906688336,40.69,80248.72,0.0,-0.9481,5e-05,5.83562]
[1777906688376,40.69,80248.72,0.0,-0.9481,5e-05,5.83562]
[1777906688464,40.69,80248.72,0.0,-0.9481,5e-05,5.83562]
[1777906688579,40.69,80248.72,0.0,-0.9481,5e-05,5.83562]
[1777906688605,40.69,80248.72,0.0,-0.9481,5e-05,5.83562]
[1777906688679,40.69,80248.72,0.0,-0.9481,5e-05,5.83562]
[1777906688679,40.69,80247.81,0.0,-0.94814,5e-05,5.83127]
[1777906689152,40.69,80247.81,0.0,-0.94814,5e-05,5.83127]
[1777906689207,40.69,80247.81,0.0,-0.94814,5e-05,5.83127]
[1777906689328,40.69,80247.81,0.0,-0.94814,5e-05,5.83127]
[1777906689487,40.69,80247.81,0.0,-0.94814,5e-05,5.83127]
[1777906689604,40.69,80247.81,0.0,-0.94814,5e-05,5.83127]
[1777906689678,40.69,80251.9,0.0,-0.94795,5e-05,5.84854]
[1777906689834,40.69,80251.9,0.0,-0.94795,5e-05,5.84854]
[1777906689906,40.69,80251.9,0.0,-0.94795,5e-05,5.84854]
[1777906690066,40.69,80251.9,0.0,-0.94795,5e-05,5.84854]
[1777906690079,40.69,80251.9,0.0,-0.94795,5e-05,5.84854]
[1777906690330,40.69,80251.9,0.0,-0.94795,5e-05,5.84854]
[1777906690450,40.69,80251.9,0.0,-0.94795,5e-05,5.84854]
[1777906690496,40.69,80251.9,0.0,-0.94795,5e-05,5.84854]
[1777906690565,40.68,80255.13,0.0,-0.9478,5e-05,5.86209]
[1777906691515,40.68,80255.13,0.0,-0.9478,5e-05,5.86209]
[1777906691550,40.68,80255.13,0.0,-0.9478,5e-05,5.86209]
[1777906691581,40.68,80255.13,0.0,-0.9478,5e-05,5.86209]
[1777906691681,40.68,80255.13,0.0,-0.9478,5e-05,5.86209]
[1777906691755,40.68,80254.57,0.0,-0.94784,5e-05,5.8592]
[1777906691830,40.68,80254.57,0.0,-0.94784,5e-05,5.8592]
[1777906692086,40.68,80254.57,0.0,-0.94784,5e-05,5.8592]
[1777906692144,40.68,80254.57,0.0,-0.94784,5e-05,5.8592]
[1777906692249,40.68,80254.57,0.0,-0.94784,5e-05,5.8592]
[1777906692331,40.68,80254.57,0.0,-0.94784,5e-05,5.8592]
[1777906692363,40.68,80254.57,0.0,-0.94784,5e-05,5.8592]
[1777906692498,40.68,80254.57,0.0,-0.94784,5e-05,5.8592]
[1777906692577,40.68,80254.57,0.0,-0.94784,5e-05,5.8592]
[1777906692580,40.68,80254.67,0.0,-0.94784,5e-05,5.85918]
[1777906692836,40.68,80254.67,0.0,-0.94784,5e-05,5.85918]
[1777906692899,40.68,80254.67,0.0,-0.94784,5e-05,5.85918]
[1777906693012,40.68,80254.67,0.0,-0.94784,5e-05,5.85918]
[1777906693079,40.68,80254.67,0.0,-0.94784,5e-05,5.85918]
[1777906693130,40.68,80254.67,0.0,-0.94784,5e-05,5.85918]
[1777906693509,40.68,80254.67,0.0,-0.94784,5e-05,5.85918]
[1777906693580,40.68,80254.67,0.0,-0.94784,5e-05,5.85918]
[1777906693588,40.68,80254.67,0.0,-0.94784,5e-05,5.85918]
[1777906693664,40.68,80253.32,0.0,-0.94791,5e-05,5.85288]
[1777906693857,40.68,80253.32,0.0,-0.94791,5e-05,5.85288]
[1777906694765,40.68,80253.32,0.0,-0.94791,5e-05,5.85288]
[1777906694850,40.68,80253.21,0.0,-0.94792,5e-05,5.85196]
[1777906694922,40.68,80253.21,0.0,-0.94792,5e-05,5.85196]
[1777906695053,40.68,80253.21,0.0,-0.94792,5e-05,5.85196]
[1777906695084,40.68,80253.21,0.0,-0.94792,5e-05,5.85196]
[1777906695186,40.68,80253.21,0.0,-0.94792,5e-05,5.85196]
[1777906695527,40.68,80253.21,0.0,-0.94792,5e-05,5.85196]
[1777906695579,40.68,80253.21,0.0,-0.94792,5e-05,5.85196]
[1777906695627,40.68,80253.21,0.0,-0.94792,5e-05,5.85196]
[1777906695718,40.68,80253.72,0.0,-0.9479,5e-05,5.85373]
[1777906695872,40.68,80253.72,0.0,-0.9479,5e-05,5.85373]
[1777906696281,40.68,80253.72,0.0,-0.9479,5e-05,5.85373]
[1777906696292,40.68,80253.72,0.0,-0.9479,5e-05,5.85373]
[1777906696400,40.68,80253.72,0.0,-0.9479,5e-05,5.85373]
[1777906696702,40.68,80253.72,0.0,-0.9479,5e-05,5.85373]
[1777906696608,40.68,80255.21,0.0,-0.94783,5e-05,5.85974]
[1777906697082,40.68,80255.21,0.0,-0.94783,5e-05,5.85974]
[1777906697201,40.68,80255.21,0.0,-0.94783,5e-05,5.85974]
[1777906697238,40.68,80255.21,0.0,-0.94783,5e-05,5.85974]
[1777906697332,40.68,80255.21,0.0,-0.94783,5e-05,5.85974]
[1777906697581,40.68,80255.21,0.0,-0.94783,5e-05,5.85974]
[1777906697615,40.68,80256.09,0.0,-0.94779,5e-05,5.8631]
[1777906701643,40.67,80254.26,0.0,-0.9479,5e-05,5.85336]
[1777906703458,40.67,80253.83,0.0,-0.94793,5e-05,5.85106]
[1777906703678,40.67,80253.83,0.0,-0.94793,5e-05,5.85106]
[1777906703686,40.67,80272.54,0.0,-0.94703,5e-05,5.93197]
[1777906703866,40.67,80272.54,0.0,-0.94703,5e-05,5.93197]
[1777906704170,40.67,80272.54,0.0,-0.94703,5e-05,5.93197]
[1777906704197,40.67,80272.54,0.0,-0.94703,5e-05,5.93197]
[1777906704667,40.67,80281.39,0.0,-0.94661,5e-05,5.97013]
[1777906705674,40.67,80286.71,0.0,-0.94636,5e-05,5.99285]
[1777906706681,40.67,80284.17,0.0,-0.94649,5e-05,5.98104]
[1777906707588,40.67,80284.17,0.0,-0.94649,5e-05,5.98104]
[1777906707688,40.66,80282.21,0.0,-0.94659,5e-05,5.97181]
[1777906708664,40.66,80282.21,0.0,-0.94659,5e-05,5.97181]
[1777906708695,40.66,80283.66,0.0,-0.94653,5e-05,5.97754]
[1777906712723,40.66,80287.86,0.0,-0.94639,5e-05,5.98902]
[1777906713730,40.65,80290.84,0.0,-0.94625,5e-05,6.00146]
[1777906718765,40.64,80291.53,0.0,-0.94626,5e-05,6.00113]
[1777906720779,40.64,80289.98,0.0,-0.94635,5e-05,5.99296]
[1777906722793,40.64,80288.39,0.0,-0.94644,5e-05,5.98464]
[1777906725814,40.63,80286.57,0.0,-0.94655,5e-05,5.97468]
[1777906730848,40.62,80286.19,0.0,-0.9466,5e-05,5.9698]
[1777906732496,40.62,80286.19,0.0,-0.9466,5e-05,5.9698]
[1777906733438,40.62,80285.34,0.0,-0.94666,5e-05,5.9648]
[1777906733608,40.62,80272.37,0.0,-0.9473,5e-05,5.90744]
[1777906733874,40.62,80261.97,0.0,-0.9478,5e-05,5.86219]
[1777906735505,40.62,80259.75,0.0,-0.94791,5e-05,5.85155]
[1777906735886,40.62,80269.29,0.0,-0.94746,5e-05,5.893]
[1777906738907,40.61,80267.15,0.0,-0.94758,5e-05,5.88221]
[1777906739914,40.61,80262.79,0.0,-0.94779,5e-05,5.86274]
[1777906741787,40.61,80262.79,0.0,-0.94779,5e-05,5.86274]
[1777906742456,40.61,80263.84,0.0,-0.94775,5e-05,5.8668]
[1777906742555,40.61,80267.82,0.0,-0.94756,5e-05,5.88316]
[1777906742935,40.61,80282.92,0.0,-0.94684,5e-05,5.94908]
[1777906743942,40.61,80286.12,0.0,-0.94669,5e-05,5.96201]
[1777906744949,40.61,80291.16,0.0,-0.94645,5e-05,5.98414]
[1777906745956,40.6,80295.63,0.0,-0.94624,5e-05,6.00253]
[1777906747970,40.6,80293.23,0.0,-0.94638,5e-05,5.9906]
[1777906750001,40.6,80296.62,0.0,-0.94622,5e-05,6.00421]
[1777906751008,40.6,80300.19,0.0,-0.94605,5e-05,6.01995]
[1777906752017,40.59,80296.98,0.0,-0.94621,5e-05,6.00511]
[1777906754031,40.59,80294.55,0.0,-0.94636,5e-05,5.99235]
[1777906755486,40.59,80292.47,0.0,-0.94647,5e-05,5.98254]
[1777906756045,40.58,80290.89,0.0,-0.94655,5e-05,5.97495]
[1777906758059,40.58,80292.58,0.0,-0.94648,5e-05,5.98111]
[1777906759066,40.58,80288.19,0.0,-0.9467,5e-05,5.96118]
[1777906760551,40.58,80288.19,0.0,-0.9467,5e-05,5.96118]
[1777906760601,40.58,80283.82,0.0,-0.94692,5e-05,5.9414]
[1777906761420,40.58,80283.82,0.0,-0.94692,5e-05,5.9414]
[1777906761701,40.58,80283.82,0.0,-0.94692,5e-05,5.9414]
[1777906761755,40.58,80262.47,0.0,-0.94796,5e-05,5.84776]
[1777906762163,40.58,80262.47,0.0,-0.94796,5e-05,5.84776]
[1777906762247,40.58,80232.85,0.0,-0.94936,5e-05,5.71973]
[1777906763104,40.58,80224.87,0.0,-0.94974,5e-05,5.68542]
[1777906764111,40.57,80230.33,0.0,-0.94948,5e-05,5.70856]
[1777906765462,40.57,80230.33,0.0,-0.94948,5e-05,5.70856]
[1777906765512,40.57,80230.33,0.0,-0.94948,5e-05,5.70856]
[1777906765804,40.57,80230.33,0.0,-0.94948,5e-05,5.70856]
[1777906765544,40.57,80245.35,0.0,-0.94878,5e-05,5.77278]
[1777906765959,40.57,80245.35,0.0,-0.94878,5e-05,5.77278]
[1777906766363,40.57,80245.35,0.0,-0.94878,5e-05,5.77278]
[1777906766499,40.57,80245.35,0.0,-0.94878,5e-05,5.77278]
[1777906766657,40.57,80245.35,0.0,-0.94878,5e-05,5.77278]
[1777906766843,40.57,80245.35,0.0,-0.94878,5e-05,5.77278]
[1777906766747,40.57,80228.03,0.0,-0.9496,5e-05,5.69814]
[1777906766894,40.57,80228.03,0.0,-0.9496,5e-05,5.69814]
[1777906766981,40.57,80228.03,0.0,-0.9496,5e-05,5.69814]
[1777906767031,40.57,80228.03,0.0,-0.9496,5e-05,5.69814]
[1777906767083,40.57,80228.03,0.0,-0.9496,5e-05,5.69814]
[1777906767133,40.57,80228.41,0.0,-0.94958,5e-05,5.69949]
[1777906769147,40.57,80223.62,0.0,-0.94981,5e-05,5.67851]
[1777906770359,40.57,80223.62,0.0,-0.94981,5e-05,5.67851]
[1777906771181,40.57,80260.85,0.0,-0.9481,5e-05,5.83362]
[1777906772188,40.57,80271.78,0.0,-0.94758,5e-05,5.8806]
[1777906773195,40.57,80276.62,0.0,-0.94736,5e-05,5.90114]
[1777906774217,40.57,80276.62,0.0,-0.94736,5e-05,5.90114]
[1777906774289,40.57,80284.23,0.0,-0.947,5e-05,5.93381]
[1777906776216,40.56,80291.94,0.0,-0.94664,5e-05,5.96633]
[1777906778233,40.56,80285.77,0.0,-0.94695,5e-05,5.93788]
[1777906780244,40.56,80281.79,0.0,-0.94716,5e-05,5.91919]
[1777906781251,40.55,80276.12,0.0,-0.94744,5e-05,5.89381]
[1777906782258,40.55,80270.94,0.0,-0.94769,5e-05,5.87067]
[1777906783266,40.55,80264.37,0.0,-0.94801,5e-05,5.84158]
[1777906784654,40.55,80264.37,0.0,-0.94801,5e-05,5.84158]
[1777906784682,40.55,80250.37,0.0,-0.94869,5e-05,5.78055]
[1777906785279,40.55,80241.27,0.0,-0.94912,5e-05,5.74101]
[1777906786287,40.55,80233.43,0.0,-0.94949,5e-05,5.70708]
[1777906788670,40.55,80230.9,0.0,-0.94961,5e-05,5.69598]
[1777906791324,40.54,80224.42,0.0,-0.94993,5e-05,5.66723]
[1777906796362,40.54,80223.79,0.0,-0.94997,5e-05,5.66334]
[1777906798202,40.54,80223.86,0.0,-0.94997,5e-05,5.66339]
[1777906798231,40.54,80223.86,0.0,-0.94997,5e-05,5.66339]
[1777906798327,40.54,80223.86,0.0,-0.94997,5e-05,5.66339]
[1777906799381,40.54,80214.14,0.0,-0.95042,5e-05,5.62163]
[1777906800407,40.54,80217.6,0.0,-0.95026,5e-05,5.63611]
[1777906801416,40.54,80223.9,0.0,-0.94998,5e-05,5.66267]
[1777906803430,40.54,80229.42,0.0,-0.94972,5e-05,5.68567]
[1777906804441,40.54,80233.68,0.0,-0.94953,5e-05,5.70358]
[1777906805451,40.54,80240.71,0.0,-0.9492,5e-05,5.73337]
[1777906806465,40.53,80245.12,0.0,-0.949,5e-05,5.75194]
[1777906809479,40.53,80253.34,0.0,-0.94863,5e-05,5.78615]
[1777906810486,40.53,80267.94,0.0,-0.94794,5e-05,5.84891]
[1777906811493,40.53,80270.5,0.0,-0.94782,5e-05,5.8595]
[1777906812504,40.53,80261.14,0.0,-0.94827,5e-05,5.81834]
[1777906813508,40.53,80237.52,0.0,-0.94939,5e-05,5.71614]
[1777906814515,40.53,80228.63,0.0,-0.94981,5e-05,5.67783]
[1777906815522,40.52,80229.17,0.0,-0.94979,5e-05,5.67987]
[1777906816529,40.52,80244.56,0.0,-0.94907,5e-05,5.74549]
[1777906817560,40.52,80244.94,0.0,-0.94906,5e-05,5.74675]
[1777906817977,40.52,80244.94,0.0,-0.94906,5e-05,5.74675]
[1777906818547,40.52,80212.75,0.0,-0.95056,5e-05,5.60909]
[1777906819934,40.52,80197.53,0.0,-0.95126,5e-05,5.54474]
[1777906819954,40.52,80197.53,0.0,-0.95126,5e-05,5.54474]
[1777906820563,40.52,80199.68,0.0,-0.95116,5e-05,5.55372]
[1777906821663,40.52,80199.68,0.0,-0.95116,5e-05,5.55372]
[1777906822579,40.52,80204.77,0.0,-0.95093,5e-05,5.57503]
[1777906823585,40.52,80210.32,0.0,-0.95068,5e-05,5.59836]
[1777906824053,40.52,80210.32,0.0,-0.95068,5e-05,5.59836]
[1777906824079,40.52,80210.32,0.0,-0.95068,5e-05,5.59836]
[1777906824116,40.52,80210.32,0.0,-0.95068,5e-05,5.59836]
[1777906824333,40.52,80210.32,0.0,-0.95068,5e-05,5.59836]
[1777906824486,40.52,80210.32,0.0,-0.95068,5e-05,5.59836]
[1777906824579,40.52,80210.32,0.0,-0.95068,5e-05,5.59836]
[1777906824628,40.52,80210.32,0.0,-0.95068,5e-05,5.59836]
[1777906824743,40.52,80210.32,0.0,-0.95068,5e-05,5.59836]
[1777906824844,40.52,80210.32,0.0,-0.95068,5e-05,5.59836]
[1777906824793,40.52,80210.02,0.0,-0.95069,5e-05,5.59696]
[1777906825076,40.52,80210.02,0.0,-0.95069,5e-05,5.59696]
[1777906825130,40.52,80210.02,0.0,-0.95069,5e-05,5.59696]
[1777906825224,40.52,80210.02,0.0,-0.95069,5e-05,5.59696]
[1777906825324,40.52,80210.02,0.0,-0.95069,5e-05,5.59696]
[1777906825330,40.52,80210.02,0.0,-0.95069,5e-05,5.59696]
[1777906825533,40.52,80210.02,0.0,-0.95069,5e-05,5.59696]
[1777906825566,40.52,80210.02,0.0,-0.95069,5e-05,5.59696]
[1777906825588,40.52,80210.02,0.0,-0.95069,5e-05,5.59696]
[1777906825694,40.52,80210.02,0.0,-0.95069,5e-05,5.59696]
[1777906825838,40.52,80210.02,0.0,-0.95069,5e-05,5.59696]
[1777906825861,40.52,80210.02,0.0,-0.95069,5e-05,5.59696]
[1777906825884,40.52,80216.62,0.0,-0.95039,5e-05,5.62478]
[1777906826080,40.52,80216.62,0.0,-0.95039,5e-05,5.62478]
[1777906826091,40.52,80216.62,0.0,-0.95039,5e-05,5.62478]
[1777906826159,40.52,80216.62,0.0,-0.95039,5e-05,5.62478]
[1777906826242,40.52,80216.62,0.0,-0.95039,5e-05,5.62478]
[1777906826311,40.52,80216.62,0.0,-0.95039,5e-05,5.62478]
[1777906826357,40.52,80216.62,0.0,-0.95039,5e-05,5.62478]
[1777906826860,40.52,80216.62,0.0,-0.95039,5e-05,5.62478]
[1777906826917,40.52,80210.82,0.0,-0.95066,5e-05,5.60004]
[1777906827023,40.52,80210.82,0.0,-0.95066,5e-05,5.60004]
[1777906827081,40.52,80210.82,0.0,-0.95066,5e-05,5.60004]
[1777906827151,40.52,80210.82,0.0,-0.95066,5e-05,5.60004]
[1777906827160,40.52,80210.82,0.0,-0.95066,5e-05,5.60004]
[1777906827219,40.52,80210.82,0.0,-0.95066,5e-05,5.60004]
[1777906827316,40.52,80210.82,0.0,-0.95066,5e-05,5.60004]
[1777906827337,40.52,80210.82,0.0,-0.95066,5e-05,5.60004]
[1777906827369,40.52,80210.82,0.0,-0.95066,5e-05,5.60004]
[1777906827591,40.52,80210.82,0.0,-0.95066,5e-05,5.60004]
[1777906827674,40.52,80210.82,0.0,-0.95066,5e-05,5.60004]
[1777906827840,40.52,80210.82,0.0,-0.95066,5e-05,5.60004]
[1777906827869,40.52,80210.82,0.0,-0.95066,5e-05,5.60004]
[1777906827896,40.52,80203.9,0.0,-0.95098,5e-05,5.57069]
[1777906828079,40.52,80203.9,0.0,-0.95098,5e-05,5.57069]
[1777906828157,40.52,80203.9,0.0,-0.95098,5e-05,5.57069]
[1777906828317,40.52,80203.9,0.0,-0.95098,5e-05,5.57069]
[1777906828332,40.52,80203.9,0.0,-0.95098,5e-05,5.57069]
[1777906828374,40.52,80203.9,0.0,-0.95098,5e-05,5.57069]
[1777906828480,40.52,80203.9,0.0,-0.95098,5e-05,5.57069]
[1777906828603,40.52,80203.9,0.0,-0.95098,5e-05,5.57069]
[1777906828748,40.52,80203.9,0.0,-0.95098,5e-05,5.57069]
[1777906828839,40.52,80203.9,0.0,-0.95098,5e-05,5.57069]
[1777906828883,40.52,80203.9,0.0,-0.95098,5e-05,5.57069]
[1777906828880,40.52,80201.83,0.0,-0.95107,5e-05,5.56189]
[1777906829164,40.52,80201.83,0.0,-0.95107,5e-05,5.56189]
[1777906829262,40.52,80201.83,0.0,-0.95107,5e-05,5.56189]
[1777906829679,40.52,80201.83,0.0,-0.95107,5e-05,5.56189]
[1777906829758,40.52,80201.83,0.0,-0.95107,5e-05,5.56189]
[1777906829774,40.52,80201.83,0.0,-0.95107,5e-05,5.56189]
[1777906829794,40.52,80201.83,0.0,-0.95107,5e-05,5.56189]
[1777906829842,40.52,80201.83,0.0,-0.95107,5e-05,5.56189]
[1777906829843,40.52,80202.9,0.0,-0.95102,5e-05,5.56632]
[1777906830387,40.52,80202.9,0.0,-0.95102,5e-05,5.56632]
[1777906830587,40.52,80202.9,0.0,-0.95102,5e-05,5.56632]
[1777906830760,40.52,80202.9,0.0,-0.95102,5e-05,5.56632]
[1777906830834,40.52,80202.9,0.0,-0.95102,5e-05,5.56632]
[1777906830856,40.52,80202.9,0.0,-0.95102,5e-05,5.56632]
[1777906830918,40.52,80200.19,0.0,-0.95115,5e-05,5.55483]
[1777906830951,40.52,80200.19,0.0,-0.95115,5e-05,5.55483]
[1777906831062,40.52,80200.19,0.0,-0.95115,5e-05,5.55483]
[1777906831083,40.52,80200.19,0.0,-0.95115,5e-05,5.55483]
[1777906831180,40.52,80200.19,0.0,-0.95115,5e-05,5.55483]
[1777906831332,40.52,80200.19,0.0,-0.95115,5e-05,5.55483]
[1777906831403,40.52,80200.19,0.0,-0.95115,5e-05,5.55483]
[1777906831448,40.52,80200.19,0.0,-0.95115,5e-05,5.55483]
[1777906831580,40.52,80200.19,0.0,-0.95115,5e-05,5.55483]
[1777906831694,40.52,80200.19,0.0,-0.95115,5e-05,5.55483]
[1777906831863,40.52,80200.19,0.0,-0.95115,5e-05,5.55483]
[1777906831894,40.52,80200.19,0.0,-0.95115,5e-05,5.55483]
[1777906831795,40.52,80200.94,0.0,-0.95115,5e-05,5.55365]
[1777906831983,40.52,80200.94,0.0,-0.95115,5e-05,5.55365]
[1777906832089,40.52,80200.94,0.0,-0.95115,5e-05,5.55365]
[1777906832114,40.52,80200.94,0.0,-0.95115,5e-05,5.55365]
[1777906832408,40.52,80200.94,0.0,-0.95115,5e-05,5.55365]
[1777906832497,40.52,80200.94,0.0,-0.95115,5e-05,5.55365]
[1777906832504,40.52,80200.94,0.0,-0.95115,5e-05,5.55365]
[1777906832584,40.52,80200.94,0.0,-0.95115,5e-05,5.55365]
[1777906832602,40.52,80200.94,0.0,-0.95115,5e-05,5.55365]
[1777906832706,40.52,80200.94,0.0,-0.95115,5e-05,5.55365]
[1777906832742,40.52,80200.94,0.0,-0.95115,5e-05,5.55365]
[1777906832835,40.52,80200.94,0.0,-0.95115,5e-05,5.55365]
[1777906832889,40.52,80200.94,0.0,-0.95115,5e-05,5.55365]
[1777906832923,40.52,80200.94,0.0,-0.95115,5e-05,5.55365]
[1777906832883,40.52,80201.7,0.0,-0.95112,5e-05,5.55678]
[1777906833091,40.52,80201.7,0.0,-0.95112,5e-05,5.55678]
[1777906833140,40.52,80201.7,0.0,-0.95112,5e-05,5.55678]
[1777906833333,40.52,80201.7,0.0,-0.95112,5e-05,5.55678]
[1777906833369,40.52,80201.7,0.0,-0.95112,5e-05,5.55678]
[1777906833593,40.52,80201.7,0.0,-0.95112,5e-05,5.55678]
[1777906833640,40.52,80201.7,0.0,-0.95112,5e-05,5.55678]
[1777906833656,40.52,80202.9,0.0,-0.95106,5e-05,5.56178]
[1777906834452,40.52,80202.9,0.0,-0.95106,5e-05,5.56178]
[1777906834587,40.52,80202.9,0.0,-0.95106,5e-05,5.56178]
[1777906834669,40.52,80202.9,0.0,-0.95106,5e-05,5.56178]
[1777906834732,40.52,80202.9,0.0,-0.95106,5e-05,5.56178]
[1777906834823,40.52,80202.9,0.0,-0.95106,5e-05,5.56178]
[1777906834833,40.52,80202.9,0.0,-0.95106,5e-05,5.56178]
[1777906834918,40.52,80211.64,0.0,-0.95066,5e-05,5.59859]
[1777906835084,40.52,80211.64,0.0,-0.95066,5e-05,5.59859]
[1777906835091,40.52,80211.64,0.0,-0.95066,5e-05,5.59859]
[1777906835677,40.51,80212.34,0.0,-0.95064,5e-05,5.60026]
[1777906836079,40.51,80212.34,0.0,-0.95064,5e-05,5.60026]
[1777906836196,40.51,80212.34,0.0,-0.95064,5e-05,5.60026]
[1777906836681,40.51,80213.31,0.0,-0.9506,5e-05,5.60423]
[1777906837851,40.51,80213.31,0.0,-0.9506,5e-05,5.60423]
[1777906837905,40.51,80220.35,0.0,-0.95028,5e-05,5.63393]
[1777906837957,40.51,80220.35,0.0,-0.95028,5e-05,5.63393]
[1777906838348,40.51,80220.35,0.0,-0.95028,5e-05,5.63393]
[1777906838572,40.51,80220.35,0.0,-0.95028,5e-05,5.63393]
[1777906838809,40.51,80220.35,0.0,-0.95028,5e-05,5.63393]
[1777906838820,40.51,80228.37,0.0,-0.94991,5e-05,5.66785]
[1777906839057,40.51,80228.37,0.0,-0.94991,5e-05,5.66785]
[1777906839119,40.51,80228.37,0.0,-0.94991,5e-05,5.66785]
[1777906839414,40.51,80228.37,0.0,-0.94991,5e-05,5.66785]
[1777906839565,40.51,80228.37,0.0,-0.94991,5e-05,5.66785]
[1777906839625,40.51,80228.37,0.0,-0.94991,5e-05,5.66785]
[1777906839714,40.51,80228.37,0.0,-0.94991,5e-05,5.66785]
[1777906839852,40.51,80228.37,0.0,-0.94991,5e-05,5.66785]
[1777906839732,40.51,80232.82,0.0,-0.9497,5e-05,5.6866]
[1777906839950,40.51,80232.82,0.0,-0.9497,5e-05,5.6866]
[1777906840132,40.51,80232.82,0.0,-0.9497,5e-05,5.6866]
[1777906840391,40.51,80232.82,0.0,-0.9497,5e-05,5.6866]
[1777906840564,40.51,80232.82,0.0,-0.9497,5e-05,5.6866]
[1777906840646,40.51,80232.82,0.0,-0.9497,5e-05,5.6866]
[1777906840725,40.51,80232.82,0.0,-0.9497,5e-05,5.6866]
[1777906840830,40.51,80232.82,0.0,-0.9497,5e-05,5.6866]
[1777906840858,40.51,80232.82,0.0,-0.9497,5e-05,5.6866]
[1777906840868,40.51,80227.24,0.0,-0.94997,5e-05,5.66253]
[1777906841076,40.51,80227.24,0.0,-0.94997,5e-05,5.66253]
[1777906841134,40.51,80227.24,0.0,-0.94997,5e-05,5.66253]
[1777906841576,40.51,80227.24,0.0,-0.94997,5e-05,5.66253]
[1777906841722,40.51,80227.24,0.0,-0.94997,5e-05,5.66253]
[1777906841838,40.51,80227.24,0.0,-0.94997,5e-05,5.66253]
[1777906841904,40.51,80228.84,0.0,-0.9499,5e-05,5.66911]
[1777906842102,40.51,80228.84,0.0,-0.9499,5e-05,5.66911]
[1777906842724,40.51,80235.88,0.0,-0.94957,5e-05,5.69893]
[1777906843287,40.51,80235.88,0.0,-0.94957,5e-05,5.69893]
[1777906843331,40.51,80235.88,0.0,-0.94957,5e-05,5.69893]
[1777906843420,40.51,80235.88,0.0,-0.94957,5e-05,5.69893]
[1777906843510,40.51,80235.88,0.0,-0.94957,5e-05,5.69893]
[1777906843578,40.51,80235.88,0.0,-0.94957,5e-05,5.69893]
[1777906843734,40.51,80235.88,0.0,-0.94957,5e-05,5.69893]
[1777906843835,40.51,80233.74,0.0,-0.94967,5e-05,5.68949]
[1777906844464,40.51,80233.74,0.0,-0.94967,5e-05,5.68949]
[1777906844582,40.51,80233.74,0.0,-0.94967,5e-05,5.68949]
[1777906844608,40.51,80233.74,0.0,-0.94967,5e-05,5.68949]
[1777906844826,40.51,80233.74,0.0,-0.94967,5e-05,5.68949]
[1777906844828,40.51,80233.74,0.0,-0.94967,5e-05,5.68949]
[1777906844898,40.51,80233.62,0.0,-0.94968,5e-05,5.68871]
[1777906844943,40.51,80233.62,0.0,-0.94968,5e-05,5.68871]
[1777906845176,40.51,80233.62,0.0,-0.94968,5e-05,5.68871]
[1777906845411,40.51,80233.62,0.0,-0.94968,5e-05,5.68871]
[1777906845845,40.51,80233.62,0.0,-0.94968,5e-05,5.68871]
[1777906845932,40.51,80249.06,0.0,-0.94896,5e-05,5.75463]
[1777906846454,40.51,80249.06,0.0,-0.94896,5e-05,5.75463]
[1777906846537,40.51,80249.06,0.0,-0.94896,5e-05,5.75463]
[1777906846578,40.51,80249.06,0.0,-0.94896,5e-05,5.75463]
[1777906846713,40.51,80249.06,0.0,-0.94896,5e-05,5.75463]
[1777906846863,40.51,80249.06,0.0,-0.94896,5e-05,5.75463]
[1777906846893,40.51,80257.97,0.0,-0.94854,5e-05,5.79267]
[1777906847201,40.51,80257.97,0.0,-0.94854,5e-05,5.79267]
[1777906847331,40.51,80257.97,0.0,-0.94854,5e-05,5.79267]
[1777906847576,40.51,80257.97,0.0,-0.94854,5e-05,5.79267]
[1777906847783,40.51,80257.97,0.0,-0.94854,5e-05,5.79267]
[1777906847835,40.51,80257.97,0.0,-0.94854,5e-05,5.79267]
[1777906847920,40.51,80257.97,0.0,-0.94854,5e-05,5.79267]
[1777906847860,40.51,80260.23,0.0,-0.94844,5e-05,5.80201]
[1777906848045,40.51,80260.23,0.0,-0.94844,5e-05,5.80201]
[1777906848091,40.51,80260.23,0.0,-0.94844,5e-05,5.80201]
[1777906848152,40.51,80260.23,0.0,-0.94844,5e-05,5.80201]
[1777906848299,40.51,80260.23,0.0,-0.94844,5e-05,5.80201]
[1777906848331,40.51,80260.23,0.0,-0.94844,5e-05,5.80201]
[1777906848420,40.51,80260.23,0.0,-0.94844,5e-05,5.80201]
[1777906848506,40.51,80260.23,0.0,-0.94844,5e-05,5.80201]
[1777906848770,40.51,80253.68,0.0,-0.94876,5e-05,5.77327]
[1777906849658,40.51,80253.68,0.0,-0.94876,5e-05,5.77327]
[1777906849778,40.51,80253.68,0.0,-0.94876,5e-05,5.77327]
[1777906849832,40.51,80253.68,0.0,-0.94876,5e-05,5.77327]
[1777906849879,40.51,80253.68,0.0,-0.94876,5e-05,5.77327]
[1777906849874,40.5,80248.3,0.0,-0.94902,5e-05,5.74971]
[1777906850311,40.5,80248.3,0.0,-0.94902,5e-05,5.74971]
[1777906850328,40.5,80248.3,0.0,-0.94902,5e-05,5.74971]
[1777906850471,40.5,80248.3,0.0,-0.94902,5e-05,5.74971]
[1777906850553,40.5,80248.3,0.0,-0.94902,5e-05,5.74971]
[1777906850581,40.5,80248.3,0.0,-0.94902,5e-05,5.74971]
[1777906850847,40.5,80248.3,0.0,-0.94902,5e-05,5.74971]
[1777906850874,40.5,80241.38,0.0,-0.94934,5e-05,5.71963]
[1777906851086,40.5,80241.38,0.0,-0.94934,5e-05,5.71963]
[1777906851192,40.5,80241.38,0.0,-0.94934,5e-05,5.71963]
[1777906851534,40.5,80241.38,0.0,-0.94934,5e-05,5.71963]
[1777906851554,40.5,80241.38,0.0,-0.94934,5e-05,5.71963]
[1777906851881,40.5,80241.38,0.0,-0.94934,5e-05,5.71963]
[1777906851936,40.5,80241.38,0.0,-0.94934,5e-05,5.71963]
[1777906851791,40.5,80236.82,0.0,-0.94956,5e-05,5.6998]
[1777906851964,40.5,80236.82,0.0,-0.94956,5e-05,5.6998]
[1777906852075,40.5,80236.82,0.0,-0.94956,5e-05,5.6998]
[1777906852798,40.5,80239.78,0.0,-0.94943,5e-05,5.7122]
[1777906853806,40.5,80241.89,0.0,-0.94933,5e-05,5.72095]
[1777906854813,40.5,80249.98,0.0,-0.94895,5e-05,5.75541]
[1777906855406,40.5,80249.98,0.0,-0.94895,5e-05,5.75541]
[1777906855576,40.5,80249.98,0.0,-0.94895,5e-05,5.75541]
[1777906856328,40.5,80249.11,0.0,-0.949,5e-05,5.75131]
[1777906856827,40.5,80251.67,0.0,-0.94888,5e-05,5.76199]
[1777906857836,40.5,80257.33,0.0,-0.94862,5e-05,5.78604]
[1777906858843,40.5,80259.13,0.0,-0.94854,5e-05,5.79342]
[1777906859849,40.5,80273.2,0.0,-0.94787,5e-05,5.85402]
[1777906860663,40.5,80273.2,0.0,-0.94787,5e-05,5.85402]
[1777906860837,40.5,80273.2,0.0,-0.94787,5e-05,5.85402]
[1777906860952,40.5,80273.2,0.0,-0.94787,5e-05,5.85402]
[1777906860857,40.49,80277.97,0.0,-0.94765,5e-05,5.87429]
[1777906861865,40.49,80275.85,0.0,-0.94775,5e-05,5.86452]
[1777906862879,40.49,80281.5,0.0,-0.94749,5e-05,5.88865]
[1777906863892,40.49,80288.34,0.0,-0.94716,5e-05,5.91801]
[1777906865906,40.49,80290.53,0.0,-0.94707,5e-05,5.92641]
[1777906866925,40.49,80282.15,0.0,-0.94748,5e-05,5.88913]
[1777906867126,40.49,80282.15,0.0,-0.94748,5e-05,5.88913]
[1777906867382,40.49,80282.15,0.0,-0.94748,5e-05,5.88913]
[1777906867776,40.49,80282.15,0.0,-0.94748,5e-05,5.88913]
[1777906867935,40.48,80280.08,0.0,-0.94759,5e-05,5.87949]
[1777906868942,40.48,80277.26,0.0,-0.94773,5e-05,5.86665]
[1777906869071,40.48,80277.26,0.0,-0.94773,5e-05,5.86665]
[1777906869124,40.48,80277.26,0.0,-0.94773,5e-05,5.86665]
[1777906869949,40.48,80271.96,0.0,-0.94799,5e-05,5.84305]
[1777906870129,40.48,80271.96,0.0,-0.94799,5e-05,5.84305]
[1777906870956,40.48,80254.49,0.0,-0.94883,5e-05,5.76691]
[1777906871963,40.48,80259.18,0.0,-0.94861,5e-05,5.78669]
[1777906872970,40.48,80259.39,0.0,-0.94861,5e-05,5.78725]
[1777906873977,40.48,80266.2,0.0,-0.94829,5e-05,5.81634]
[1777906874891,40.48,80266.2,0.0,-0.94829,5e-05,5.81634]
[1777906875349,40.48,80267.22,0.0,-0.94824,5e-05,5.82038]
[1777906875461,40.48,80267.22,0.0,-0.94824,5e-05,5.82038]
[1777906876390,40.47,80267.22,0.0,-0.94825,5e-05,5.81996]
[1777906876441,40.47,80261.31,0.0,-0.94853,5e-05,5.79393]
[1777906877581,40.47,80261.31,0.0,-0.94853,5e-05,5.79393]
[1777906877798,40.47,80261.31,0.0,-0.94853,5e-05,5.79393]
[1777906877889,40.47,80270.39,0.0,-0.9481,5e-05,5.8329]
[1777906878954,40.47,80270.39,0.0,-0.9481,5e-05,5.8329]
[1777906878018,40.47,80286.71,0.0,-0.94732,5e-05,5.90404]
[1777906879225,40.47,80286.71,0.0,-0.94732,5e-05,5.90404]
[1777906879228,40.47,80288.98,0.0,-0.94721,5e-05,5.91352]
[1777906880080,40.47,80288.98,0.0,-0.94721,5e-05,5.91352]
[1777906880127,40.47,80287.23,0.0,-0.94731,5e-05,5.9053]
[1777906882084,40.47,80286.84,0.0,-0.94733,5e-05,5.90301]
[1777906882122,40.47,80289.74,0.0,-0.9472,5e-05,5.91514]
[1777906884064,40.46,80294.55,0.0,-0.94698,5e-05,5.93508]
[1777906885197,40.46,80294.55,0.0,-0.94698,5e-05,5.93508]
[1777906885285,40.46,80291.84,0.0,-0.94711,5e-05,5.9226]
[1777906886078,40.46,80288.11,0.0,-0.9473,5e-05,5.90563]
[1777906887085,40.46,80291.13,0.0,-0.94716,5e-05,5.91826]
[1777906888876,40.46,80291.13,0.0,-0.94716,5e-05,5.91826]
[1777906888965,40.46,80293.17,0.0,-0.94708,5e-05,5.92602]
[1777906890468,40.45,80291.37,0.0,-0.94718,5e-05,5.9169]
[1777906893252,40.45,80292.42,0.0,-0.94717,5e-05,5.91649]
[1777906893639,40.45,80297.09,0.0,-0.94696,5e-05,5.93575]
[1777906894134,40.45,80300.19,0.0,-0.94681,5e-05,5.94938]
[1777906895143,40.45,80300.19,0.0,-0.94681,5e-05,5.94938]
[1777906895204,40.45,80300.19,0.0,-0.94681,5e-05,5.94938]
[1777906895347,40.45,80300.19,0.0,-0.94681,5e-05,5.94938]
[1777906895576,40.45,80300.19,0.0,-0.94681,5e-05,5.94938]
[1777906895589,40.44,80309.48,0.0,-0.94637,5e-05,5.98901]
[1777906896348,40.44,80324.32,0.0,-0.94564,5e-05,6.05404]
[1777906897155,40.44,80330.33,0.0,-0.94535,5e-05,6.08029]
[1777906898162,40.44,80332.84,0.0,-0.94523,5e-05,6.09093]
[1777906900176,40.44,80334.41,0.0,-0.94517,5e-05,6.09649]
[1777906905211,40.43,80334.85,0.0,-0.9452,5e-05,6.09398]
[1777906907225,40.42,80330.56,0.0,-0.94543,5e-05,6.07306]
[1777906909240,40.42,80334.65,0.0,-0.94525,5e-05,6.0896]
[1777906913828,40.41,80334.91,0.0,-0.94526,5e-05,6.0881]
[1777906913904,40.41,80342.06,0.0,-0.94492,5e-05,6.1192]
[1777906914276,40.41,80347.03,0.0,-0.94468,5e-05,6.14055]
[1777906915330,40.41,80347.03,0.0,-0.94468,5e-05,6.14055]
[1777906915847,40.41,80347.03,0.0,-0.94468,5e-05,6.14055]
[1777906915943,40.4,80341.43,0.0,-0.94497,5e-05,6.11449]
[1777906916219,40.4,80341.43,0.0,-0.94497,5e-05,6.11449]
[1777906916314,40.4,80341.43,0.0,-0.94497,5e-05,6.11449]
[1777906916380,40.4,80322.21,0.0,-0.94594,5e-05,6.02788]
[1777906917296,40.4,80321.88,0.0,-0.94596,5e-05,6.02564]
[1777906918303,40.4,80323.42,0.0,-0.94589,5e-05,6.03248]
[1777906919325,40.4,80323.42,0.0,-0.94589,5e-05,6.03248]
[1777906919334,40.39,80325.01,0.0,-0.94582,5e-05,6.038]
[1777906920352,40.39,80325.01,0.0,-0.94582,5e-05,6.038]
[1777906920748,40.39,80325.01,0.0,-0.94582,5e-05,6.038]
[1777906920844,40.39,80325.01,0.0,-0.94582,5e-05,6.038]
[1777906921041,40.39,80325.01,0.0,-0.94582,5e-05,6.038]
[1777906920912,40.39,80331.95,0.0,-0.94549,5e-05,6.0681]
[1777906921208,40.39,80331.95,0.0,-0.94549,5e-05,6.0681]
[1777906921361,40.39,80331.95,0.0,-0.94549,5e-05,6.0681]
[1777906921435,40.39,80319.06,0.0,-0.94613,5e-05,6.01029]
[1777906922331,40.39,80322.15,0.0,-0.94599,5e-05,6.02325]
[1777906923338,40.39,80324.43,0.0,-0.94589,5e-05,6.03262]
[1777906924537,40.39,80324.43,0.0,-0.94589,5e-05,6.03262]
[1777906925498,40.39,80323.92,0.0,-0.94592,5e-05,6.02957]
[1777906925699,40.39,80323.92,0.0,-0.94592,5e-05,6.02957]
[1777906925705,40.38,80327.36,0.0,-0.94576,5e-05,6.04409]
[1777906926361,40.38,80320.81,0.0,-0.94609,5e-05,6.01452]
[1777906927368,40.38,80317.29,0.0,-0.94627,5e-05,5.99817]
[1777906928376,40.38,80319.32,0.0,-0.94618,5e-05,6.00644]
[1777906929382,40.38,80327.39,0.0,-0.94579,5e-05,6.04153]
[1777906930389,40.37,80331.79,0.0,-0.94558,5e-05,6.06032]
[1777906931396,40.37,80340.01,0.0,-0.94518,5e-05,6.09619]
[1777906933066,40.37,80340.29,0.0,-0.94517,5e-05,6.09656]
[1777906933412,40.37,80333.04,0.0,-0.94553,5e-05,6.06418]
[1777906936862,40.36,80332.76,0.0,-0.94558,5e-05,6.06038]
[1777906937032,40.36,80332.76,0.0,-0.94558,5e-05,6.06038]
[1777906937801,40.36,80332.08,0.0,-0.94562,5e-05,6.05653]
[1777906937856,40.36,80330.45,0.0,-0.94571,5e-05,6.04846]
[1777906938410,40.36,80330.45,0.0,-0.94571,5e-05,6.04846]
[1777906938909,40.36,80330.45,0.0,-0.94571,5e-05,6.04846]
[1777906938988,40.36,80326.76,0.0,-0.9459,5e-05,6.03124]
[1777906939468,40.36,80345.1,0.0,-0.94499,5e-05,6.1131]
[1777906940474,40.36,80352.96,0.0,-0.9446,5e-05,6.14761]
[1777906941482,40.35,80357.13,0.0,-0.9444,5e-05,6.16547]
[1777906942493,40.35,80365.23,0.0,-0.94401,5e-05,6.20074]
[1777906943501,40.35,80362.45,0.0,-0.94416,5e-05,6.18714]
[1777906945525,40.34,80365.25,0.0,-0.94404,5e-05,6.19775]
[1777906946523,40.34,80360.52,0.0,-0.94429,5e-05,6.17536]
[1777906947899,40.34,80360.52,0.0,-0.94429,5e-05,6.17536]
[1777906948003,40.34,80360.52,0.0,-0.94429,5e-05,6.17536]
[1777906948074,40.34,80358.54,0.0,-0.9444,5e-05,6.16544]
[1777906949079,40.34,80358.54,0.0,-0.9444,5e-05,6.16544]
[1777906949544,40.33,80360.38,0.0,-0.94433,5e-05,6.17178]
[1777906950394,40.33,80360.38,0.0,-0.94433,5e-05,6.17178]
[1777906950827,40.33,80360.38,0.0,-0.94433,5e-05,6.17178]
[1777906950928,40.33,80356.94,0.0,-0.94452,5e-05,6.1553]
[1777906951288,40.33,80356.94,0.0,-0.94452,5e-05,6.1553]
[1777906951558,40.33,80353.98,0.0,-0.94471,5e-05,6.13654]
[1777906953637,40.32,80352.69,0.0,-0.94479,5e-05,6.12982]
[1777906956593,40.32,80360.08,0.0,-0.94446,5e-05,6.15944]
[1777906957580,40.32,80360.08,0.0,-0.94446,5e-05,6.15944]
[1777906957953,40.32,80360.08,0.0,-0.94446,5e-05,6.15944]
[1777906958056,40.32,80360.08,0.0,-0.94446,5e-05,6.15944]
[1777906958018,40.31,80360.59,0.0,-0.94444,5e-05,6.16078]
[1777906958607,40.31,80350.44,0.0,-0.94497,5e-05,6.11417]
[1777906959613,40.31,80352.04,0.0,-0.9449,5e-05,6.12047]
[1777906960178,40.31,80352.04,0.0,-0.9449,5e-05,6.12047]
[1777906960622,40.31,80353.21,0.0,-0.94485,5e-05,6.12483]
[1777906961628,40.3,80354.73,0.0,-0.94478,5e-05,6.13075]
[1777906963938,40.3,80354.43,0.0,-0.94481,5e-05,6.12849]
[1777906964843,40.3,80355.04,0.0,-0.94479,5e-05,6.13032]
[1777906964895,40.3,80355.04,0.0,-0.94479,5e-05,6.13032]
[1777906966359,40.29,80354.72,0.0,-0.94482,5e-05,6.12706]
[1777906967670,40.29,80351.78,0.0,-0.94499,5e-05,6.11204]
[1777906969543,40.29,80350.85,0.0,-0.94505,5e-05,6.10699]
[1777906969684,40.29,80352.49,0.0,-0.94498,5e-05,6.11347]
[1777906970776,40.29,80352.49,0.0,-0.94498,5e-05,6.11347]
[1777906971042,40.29,80352.49,0.0,-0.94498,5e-05,6.11347]
[1777906971089,40.28,80351.84,0.0,-0.94502,5e-05,6.10967]
[1777906971408,40.28,80351.84,0.0,-0.94502,5e-05,6.10967]
[1777906971901,40.28,80351.84,0.0,-0.94502,5e-05,6.10967]
[1777906971923,40.28,80336.88,0.0,-0.94578,5e-05,6.04186]
[1777906972705,40.28,80322.28,0.0,-0.94651,5e-05,5.97621]
[1777906973712,40.28,80321.56,0.0,-0.94655,5e-05,5.97235]
[1777906974719,40.28,80319.86,0.0,-0.94664,5e-05,5.96417]
[1777906977881,40.27,80319.92,0.0,-0.94665,5e-05,5.96314]
[1777906978065,40.27,80319.92,0.0,-0.94665,5e-05,5.96314]
[1777906978081,40.27,80317.92,0.0,-0.94676,5e-05,5.95364]
[1777906979156,40.27,80316.95,0.0,-0.94681,5e-05,5.94873]
[1777906979667,40.27,80316.95,0.0,-0.94681,5e-05,5.94873]
[1777906979760,40.27,80330.37,0.0,-0.94616,5e-05,6.00757]
[1777906980526,40.27,80330.37,0.0,-0.94616,5e-05,6.00757]
[1777906980766,40.27,80346.34,0.0,-0.94537,5e-05,6.07809]
[1777906981776,40.26,80353.22,0.0,-0.94504,5e-05,6.10811]
[1777906982487,40.26,80353.22,0.0,-0.94504,5e-05,6.10811]
[1777906982792,40.26,80366.99,0.0,-0.94435,5e-05,6.16973]
[1777906983315,40.26,80366.99,0.0,-0.94435,5e-05,6.16973]
[1777906983799,40.26,80355.14,0.0,-0.94495,5e-05,6.11585]
[1777906984445,40.26,80355.14,0.0,-0.94495,5e-05,6.11585]
[1777906984806,40.26,80340.79,0.0,-0.94567,5e-05,6.05116]
[1777906985821,40.26,80337.83,0.0,-0.94583,5e-05,6.03718]
[1777906986825,40.26,80337.83,0.0,-0.94583,5e-05,6.03718]
[1777906986837,40.26,80337.83,0.0,-0.94583,5e-05,6.03718]
[1777906987080,40.26,80337.83,0.0,-0.94583,5e-05,6.03718]
[1777906987128,40.26,80337.83,0.0,-0.94583,5e-05,6.03718]
[1777906986905,40.26,80335.08,0.0,-0.94598,5e-05,6.02417]
[1777906987198,40.26,80335.08,0.0,-0.94598,5e-05,6.02417]
[1777906987331,40.26,80335.08,0.0,-0.94598,5e-05,6.02417]
[1777906987355,40.26,80335.08,0.0,-0.94598,5e-05,6.02417]
[1777906987576,40.26,80335.08,0.0,-0.94598,5e-05,6.02417]
[1777906987833,40.26,80335.08,0.0,-0.94598,5e-05,6.02417]
[1777906988080,40.26,80335.08,0.0,-0.94598,5e-05,6.02417]
[1777906988137,40.26,80335.08,0.0,-0.94598,5e-05,6.02417]
[1777906988203,40.25,80334.19,0.0,-0.94603,5e-05,6.01947]
[1777906988209,40.25,80334.19,0.0,-0.94603,5e-05,6.01947]
[1777906988332,40.25,80334.19,0.0,-0.94603,5e-05,6.01947]
[1777906988842,40.25,80333.07,0.0,-0.94609,5e-05,6.01375]
[1777906991507,40.25,80333.57,0.0,-0.94608,5e-05,6.01453]
[1777906991588,40.25,80333.57,0.0,-0.94608,5e-05,6.01453]
[1777906991592,40.25,80333.57,0.0,-0.94608,5e-05,6.01453]
[1777906991633,40.25,80333.57,0.0,-0.94608,5e-05,6.01453]
[1777906991692,40.25,80333.57,0.0,-0.94608,5e-05,6.01453]
[1777906991726,40.25,80333.57,0.0,-0.94608,5e-05,6.01453]
[1777906991837,40.25,80333.57,0.0,-0.94608,5e-05,6.01453]
[1777906992096,40.25,80333.57,0.0,-0.94608,5e-05,6.01453]
[1777906992233,40.25,80333.02,0.0,-0.94612,5e-05,6.01135]
[1777906992266,40.25,80333.02,0.0,-0.94612,5e-05,6.01135]
[1777906992336,40.25,80333.02,0.0,-0.94612,5e-05,6.01135]
[1777906992862,40.25,80333.02,0.0,-0.94612,5e-05,6.01135]
[1777906992992,40.25,80333.02,0.0,-0.94612,5e-05,6.01135]
[1777906993039,40.25,80333.02,0.0,-0.94612,5e-05,6.01135]
[1777906993078,40.25,80333.02,0.0,-0.94612,5e-05,6.01135]
[1777906993878,40.24,80328.9,0.0,-0.94634,5e-05,5.99159]
[1777906995433,40.24,80327.9,0.0,-0.9464,5e-05,5.98644]
[1777906995528,40.24,80327.9,0.0,-0.9464,5e-05,5.98644]
[1777906995567,40.24,80327.9,0.0,-0.9464,5e-05,5.98644]
[1777906995581,40.24,80327.9,0.0,-0.9464,5e-05,5.98644]
[1777906998914,40.24,80328.52,0.0,-0.94639,5e-05,5.98711]
[1777906999056,40.24,80328.52,0.0,-0.94639,5e-05,5.98711]
[1777906999088,40.24,80328.52,0.0,-0.94639,5e-05,5.98711]
[1777906999110,40.23,80331.74,0.0,-0.94624,5e-05,6.00071]
[1777906999185,40.23,80331.74,0.0,-0.94624,5e-05,6.00071]
[1777906999252,40.23,80331.74,0.0,-0.94624,5e-05,6.00071]
[1777906999344,40.23,80331.74,0.0,-0.94624,5e-05,6.00071]
[1777906999357,40.23,80331.74,0.0,-0.94624,5e-05,6.00071]
[1777906999413,40.23,80331.74,0.0,-0.94624,5e-05,6.00071]
[1777906999531,40.23,80331.74,0.0,-0.94624,5e-05,6.00071]
[1777906999585,40.23,80331.74,0.0,-0.94624,5e-05,6.00071]
[1777906999667,40.23,80331.74,0.0,-0.94624,5e-05,6.00071]
[1777906999709,40.23,80331.74,0.0,-0.94624,5e-05,6.00071]
[1777906999837,40.23,80331.74,0.0,-0.94624,5e-05,6.00071]
[1777907000643,40.23,80332.18,0.0,-0.94623,5e-05,6.00193]
[1777907000666,40.23,80332.18,0.0,-0.94623,5e-05,6.00193]
[1777907000936,40.23,80325.6,0.0,-0.94656,5e-05,5.97199]
[1777907001276,40.23,80325.6,0.0,-0.94656,5e-05,5.97199]
[1777907001333,40.23,80325.6,0.0,-0.94656,5e-05,5.97199]
[1777907001608,40.23,80325.6,0.0,-0.94656,5e-05,5.97199]
[1777907001672,40.23,80325.6,0.0,-0.94656,5e-05,5.97199]
[1777907001684,40.23,80325.6,0.0,-0.94656,5e-05,5.97199]
[1777907001804,40.23,80325.6,0.0,-0.94656,5e-05,5.97199]
[1777907001843,40.23,80325.6,0.0,-0.94656,5e-05,5.97199]
[1777907001898,40.23,80325.6,0.0,-0.94656,5e-05,5.97199]
[1777907001942,40.23,80321.09,0.0,-0.94679,5e-05,5.95134]
[1777907002163,40.23,80321.09,0.0,-0.94679,5e-05,5.95134]
[1777907002335,40.23,80321.09,0.0,-0.94679,5e-05,5.95134]
[1777907002383,40.23,80321.09,0.0,-0.94679,5e-05,5.95134]
[1777907002586,40.23,80321.09,0.0,-0.94679,5e-05,5.95134]
[1777907002623,40.23,80321.09,0.0,-0.94679,5e-05,5.95134]
[1777907002739,40.23,80321.09,0.0,-0.94679,5e-05,5.95134]
[1777907002811,40.23,80321.09,0.0,-0.94679,5e-05,5.95134]
[1777907002843,40.23,80321.09,0.0,-0.94679,5e-05,5.95134]
[1777907002849,40.23,80321.09,0.0,-0.94679,5e-05,5.95134]
[1777907004964,40.22,80304.91,0.0,-0.9476,5e-05,5.87811]
[1777907005533,40.22,80304.91,0.0,-0.9476,5e-05,5.87811]
[1777907005677,40.22,80304.91,0.0,-0.9476,5e-05,5.87811]
[1777907005972,40.22,80273.69,0.0,-0.9491,5e-05,5.74151]
[1777907006390,40.22,80273.69,0.0,-0.9491,5e-05,5.74151]
[1777907006978,40.22,80269.43,0.0,-0.94931,5e-05,5.72279]
[1777907007985,40.22,80267.16,0.0,-0.94942,5e-05,5.71272]
[1777907008992,40.22,80262.42,0.0,-0.94964,5e-05,5.69204]
[1777907010345,40.22,80261.78,0.0,-0.94967,5e-05,5.68906]
[1777907010377,40.22,80261.78,0.0,-0.94967,5e-05,5.68906]
[1777907010582,40.22,80261.78,0.0,-0.94967,5e-05,5.68906]
[1777907010668,40.22,80261.78,0.0,-0.94967,5e-05,5.68906]
[1777907010691,40.22,80261.78,0.0,-0.94967,5e-05,5.68906]
[1777907010832,40.22,80261.78,0.0,-0.94967,5e-05,5.68906]
[1777907011750,40.22,80262.38,0.0,-0.94968,5e-05,5.6871]
[1777907011834,40.22,80262.38,0.0,-0.94968,5e-05,5.6871]
[1777907011917,40.22,80262.38,0.0,-0.94968,5e-05,5.6871]
[1777907012095,40.22,80262.38,0.0,-0.94968,5e-05,5.6871]
[1777907012145,40.22,80258.26,0.0,-0.94988,5e-05,5.66919]
[1777907012257,40.22,80258.26,0.0,-0.94988,5e-05,5.66919]
[1777907012334,40.22,80258.26,0.0,-0.94988,5e-05,5.66919]
[1777907012564,40.22,80258.26,0.0,-0.94988,5e-05,5.66919]
[1777907012588,40.22,80258.26,0.0,-0.94988,5e-05,5.66919]
[1777907012658,40.22,80258.26,0.0,-0.94988,5e-05,5.66919]
[1777907015034,40.22,80255.88,0.0,-0.95,5e-05,5.65846]
[1777907015547,40.22,80255.88,0.0,-0.95,5e-05,5.65846]
[1777907015587,40.22,80255.88,0.0,-0.95,5e-05,5.65846]
[1777907015627,40.22,80255.88,0.0,-0.95,5e-05,5.65846]
[1777907015838,40.22,80255.88,0.0,-0.95,5e-05,5.65846]
[1777907015964,40.22,80255.88,0.0,-0.95,5e-05,5.65846]
[1777907016041,40.22,80268.23,0.0,-0.94942,5e-05,5.71143]
[1777907016219,40.22,80268.23,0.0,-0.94942,5e-05,5.71143]
[1777907016683,40.22,80268.23,0.0,-0.94942,5e-05,5.71143]
[1777907016710,40.22,80268.23,0.0,-0.94942,5e-05,5.71143]
[1777907016833,40.22,80268.23,0.0,-0.94942,5e-05,5.71143]
[1777907016929,40.22,80268.23,0.0,-0.94942,5e-05,5.71143]
[1777907017035,40.22,80268.23,0.0,-0.94942,5e-05,5.71143]
[1777907017075,40.22,80268.23,0.0,-0.94942,5e-05,5.71143]
[1777907017132,40.22,80271.16,0.0,-0.94928,5e-05,5.72383]
[1777907017326,40.22,80271.16,0.0,-0.94928,5e-05,5.72383]
[1777907017450,40.22,80271.16,0.0,-0.94928,5e-05,5.72383]
[1777907017482,40.22,80271.16,0.0,-0.94928,5e-05,5.72383]
[1777907017587,40.22,80271.16,0.0,-0.94928,5e-05,5.72383]
[1777907017601,40.22,80271.16,0.0,-0.94928,5e-05,5.72383]
[1777907017649,40.22,80271.16,0.0,-0.94928,5e-05,5.72383]
[1777907017703,40.22,80271.16,0.0,-0.94928,5e-05,5.72383]
[1777907017833,40.22,80271.16,0.0,-0.94928,5e-05,5.72383]
[1777907018044,40.22,80271.16,0.0,-0.94928,5e-05,5.72383]
[1777907018089,40.22,80271.16,0.0,-0.94928,5e-05,5.72383]
[1777907018193,40.22,80271.78,0.0,-0.94926,5e-05,5.72625]
[1777907018409,40.22,80271.78,0.0,-0.94926,5e-05,5.72625]
[1777907018516,40.22,80271.78,0.0,-0.94926,5e-05,5.72625]
[1777907018583,40.22,80271.78,0.0,-0.94926,5e-05,5.72625]
[1777907018671,40.22,80271.78,0.0,-0.94926,5e-05,5.72625]
[1777907018830,40.22,80271.78,0.0,-0.94926,5e-05,5.72625]
[1777907019054,40.22,80271.78,0.0,-0.94926,5e-05,5.72625]
[1777907019081,40.22,80271.78,0.0,-0.94926,5e-05,5.72625]
[1777907019182,40.22,80268.7,0.0,-0.9494,5e-05,5.71269]
[1777907019202,40.22,80268.7,0.0,-0.9494,5e-05,5.71269]
[1777907019483,40.22,80268.7,0.0,-0.9494,5e-05,5.71269]
[1777907019615,40.22,80268.7,0.0,-0.9494,5e-05,5.71269]
[1777907019646,40.22,80268.7,0.0,-0.9494,5e-05,5.71269]
[1777907019696,40.22,80268.7,0.0,-0.9494,5e-05,5.71269]
[1777907019834,40.22,80268.7,0.0,-0.9494,5e-05,5.71269]
[1777907019938,40.22,80268.7,0.0,-0.9494,5e-05,5.71269]
[1777907020069,40.21,80275.18,0.0,-0.9491,5e-05,5.74045]
[1777907020508,40.21,80275.18,0.0,-0.9491,5e-05,5.74045]
[1777907020582,40.21,80275.18,0.0,-0.9491,5e-05,5.74045]
[1777907021076,40.21,80278.68,0.0,-0.94894,5e-05,5.75532]
[1777907022083,40.21,80283.42,0.0,-0.94872,5e-05,5.77558]
[1777907022580,40.21,80283.42,0.0,-0.94872,5e-05,5.77558]
[1777907023113,40.21,80283.42,0.0,-0.94872,5e-05,5.77558]
[1777907023138,40.21,80283.42,0.0,-0.94872,5e-05,5.77558]
[1777907023182,40.21,80286.82,0.0,-0.94856,5e-05,5.79002]
[1777907023196,40.21,80286.82,0.0,-0.94856,5e-05,5.79002]
[1777907024097,40.21,80284.4,0.0,-0.94868,5e-05,5.77914]
[1777907024960,40.21,80284.4,0.0,-0.94868,5e-05,5.77914]
[1777907025104,40.21,80278.23,0.0,-0.94897,5e-05,5.75202]
[1777907026580,40.21,80279.31,0.0,-0.94893,5e-05,5.7564]
[1777907028125,40.21,80275.11,0.0,-0.94913,5e-05,5.73759]
[1777907029169,40.21,80275.11,0.0,-0.94913,5e-05,5.73759]
[1777907029181,40.21,80268.18,0.0,-0.94946,5e-05,5.70737]
[1777907029327,40.21,80268.18,0.0,-0.94946,5e-05,5.70737]
[1777907030139,40.21,80255.35,0.0,-0.95007,5e-05,5.65197]
[1777907030285,40.21,80255.35,0.0,-0.95007,5e-05,5.65197]
[1777907030328,40.21,80255.35,0.0,-0.95007,5e-05,5.65197]
[1777907030585,40.21,80255.35,0.0,-0.95007,5e-05,5.65197]
[1777907031146,40.21,80254.7,0.0,-0.9501,5e-05,5.64905]
[1777907032153,40.21,80251.84,0.0,-0.95023,5e-05,5.63667]
[1777907032592,40.21,80251.84,0.0,-0.95023,5e-05,5.63667]
[1777907033160,40.21,80249.33,0.0,-0.95035,5e-05,5.62582]
[1777907033453,40.21,80249.33,0.0,-0.95035,5e-05,5.62582]
[1777907033709,40.21,80249.33,0.0,-0.95035,5e-05,5.62582]
[1777907033908,40.21,80249.33,0.0,-0.95035,5e-05,5.62582]
[1777907034167,40.21,80240.29,0.0,-0.95077,5e-05,5.58716]
[1777907035174,40.21,80238.13,0.0,-0.95087,5e-05,5.57794]
[1777907036181,40.21,80233.04,0.0,-0.95111,5e-05,5.5563]
[1777907039202,40.21,80231.41,0.0,-0.95118,5e-05,5.5494]
[1777907039857,40.21,80231.41,0.0,-0.95118,5e-05,5.5494]
[1777907040188,40.21,80231.41,0.0,-0.95118,5e-05,5.5494]
[1777907040875,40.21,80231.41,0.0,-0.95118,5e-05,5.54941]
[1777907040961,40.2,80252.87,0.0,-0.95019,5e-05,5.64069]
[1777907042110,40.2,80252.87,0.0,-0.95019,5e-05,5.64069]
[1777907042158,40.2,80276.09,0.0,-0.9491,5e-05,5.74037]
[1777907042883,40.2,80276.09,0.0,-0.9491,5e-05,5.74037]
[1777907042981,40.2,80276.09,0.0,-0.9491,5e-05,5.74037]
[1777907043028,40.2,80279.77,0.0,-0.94893,5e-05,5.756]
[1777907044131,40.2,80279.77,0.0,-0.94893,5e-05,5.756]
[1777907043244,40.2,80283.27,0.0,-0.94876,5e-05,5.77119]
[1777907044251,40.2,80283.09,0.0,-0.94878,5e-05,5.77008]
[1777907045257,40.2,80278.35,0.0,-0.94901,5e-05,5.7492]
[1777907047165,40.2,80278.35,0.0,-0.94901,5e-05,5.7492]
[1777907047178,40.2,80272.11,0.0,-0.94931,5e-05,5.72168]
[1777907047272,40.2,80270.48,0.0,-0.94938,5e-05,5.71464]
[1777907049292,40.2,80271.03,0.0,-0.94936,5e-05,5.71679]
[1777907049379,40.2,80271.03,0.0,-0.94936,5e-05,5.71679]
[1777907050020,40.2,80271.03,0.0,-0.94936,5e-05,5.71679]
[1777907050025,40.2,80261.76,0.0,-0.9498,5e-05,5.67645]
[1777907050295,40.2,80251.25,0.0,-0.95029,5e-05,5.63138]
[1777907052165,40.2,80251.25,0.0,-0.95029,5e-05,5.63138]
[1777907051833,40.2,80250.07,0.0,-0.95035,5e-05,5.62616]
[1777907052309,40.2,80234.74,0.0,-0.95106,5e-05,5.56086]
[1777907053252,40.2,80234.74,0.0,-0.95106,5e-05,5.56086]
[1777907053316,40.2,80229.79,0.0,-0.95129,5e-05,5.5399]
[1777907055762,40.2,80229.89,0.0,-0.95128,5e-05,5.54038]
[1777907056627,40.2,80229.7,0.0,-0.95129,5e-05,5.53969]
[1777907056759,40.2,80229.7,0.0,-0.95129,5e-05,5.53969]
[1777907057092,40.2,80229.7,0.0,-0.95129,5e-05,5.53969]
[1777907057122,40.2,80225.8,0.0,-0.95147,5e-05,5.52325]
[1777907057349,40.2,80221.13,0.0,-0.95168,5e-05,5.50353]
[1777907059167,40.2,80221.13,0.0,-0.95168,5e-05,5.50353]
[1777907059233,40.2,80219.06,0.0,-0.95177,5e-05,5.495]
[1777907059363,40.2,80217.3,0.0,-0.95185,5e-05,5.48759]
[1777907060866,40.2,80217.3,0.0,-0.95185,5e-05,5.48759]
[1777907061173,40.2,80217.3,0.0,-0.95185,5e-05,5.48759]
[1777907061205,40.2,80216.63,0.0,-0.95188,5e-05,5.48502]
[1777907061800,40.2,80216.63,0.0,-0.95188,5e-05,5.48502]
[1777907062062,40.2,80216.63,0.0,-0.95188,5e-05,5.48502]
[1777907062142,40.2,80210.78,0.0,-0.95214,5e-05,5.46058]
[1777907062265,40.2,80210.78,0.0,-0.95214,5e-05,5.46058]
[1777907062384,40.2,80202.44,0.0,-0.95252,4e-05,5.42566]
[1777907064042,40.2,80202.44,0.0,-0.95252,4e-05,5.42566]
[1777907064140,40.21,80198.47,0.0,-0.95267,4e-05,5.41148]
[1777907064512,40.21,80198.47,0.0,-0.95267,4e-05,5.41148]
[1777907064577,40.21,80198.47,0.0,-0.95267,4e-05,5.41148]
[1777907064682,40.21,80198.47,0.0,-0.95267,4e-05,5.41148]
[1777907064866,40.21,80198.47,0.0,-0.95267,4e-05,5.41148]
[1777907064907,40.21,80196.88,0.0,-0.95274,4e-05,5.4051]
[1777907065813,40.21,80196.88,0.0,-0.95274,4e-05,5.4051]
[1777907065856,40.21,80195.22,0.0,-0.95281,4e-05,5.39844]
[1777907066818,40.21,80195.22,0.0,-0.95281,4e-05,5.39844]
[1777907069744,40.21,80194.51,0.0,-0.95283,4e-05,5.396]
[1777907070640,40.21,80194.56,0.0,-0.95283,4e-05,5.39672]
[1777907071079,40.21,80194.56,0.0,-0.95283,4e-05,5.39672]
[1777907071181,40.22,80197.4,0.0,-0.95271,4e-05,5.40696]
[1777907071448,40.22,80198.83,0.0,-0.95264,4e-05,5.41292]
[1777907075133,40.24,80196.13,0.0,-0.95266,4e-05,5.41088]
[1777907078496,40.26,80198.35,0.0,-0.95249,4e-05,5.42711]
[1777907080510,40.28,80196.18,0.0,-0.95252,4e-05,5.42425]
[1777907081517,40.28,80193.74,0.0,-0.9526,4e-05,5.41617]
[1777907082903,40.28,80193.74,0.0,-0.9526,4e-05,5.41617]
[1777907082929,40.29,80191.37,0.0,-0.95268,4e-05,5.40852]
[1777907083532,40.28,80184.41,0.0,-0.95302,4e-05,5.37689]
[1777907084661,40.28,80184.41,0.0,-0.95302,4e-05,5.37689]
[1777907084777,40.28,80184.41,0.0,-0.95302,4e-05,5.37689]
[1777907085547,40.28,80190.41,0.0,-0.95275,4e-05,5.4024]
[1777907086554,40.29,80193.44,0.0,-0.95259,4e-05,5.41744]
[1777907088568,40.3,80191.53,0.0,-0.95263,4e-05,5.4139]
[1777907089280,40.3,80191.53,0.0,-0.95263,4e-05,5.4139]
[1777907090110,40.3,80191.53,0.0,-0.95263,4e-05,5.4139]
[1777907090189,40.29,80181.24,0.0,-0.95311,4e-05,5.36836]
[1777907090582,40.29,80175.56,0.0,-0.95337,4e-05,5.34487]
[1777907091439,40.29,80175.56,0.0,-0.95337,4e-05,5.34487]
[1777907092050,40.29,80175.56,0.0,-0.95337,4e-05,5.34487]
[1777907092066,40.29,80173.14,0.0,-0.9535,4e-05,5.3326]
[1777907092596,40.29,80160.71,0.0,-0.95404,4e-05,5.28134]
[1777907093603,40.29,80145.37,0.0,-0.95471,4e-05,5.21863]
[1777907094795,40.29,80145.37,0.0,-0.95471,4e-05,5.21863]
[1777907094824,40.29,80145.37,0.0,-0.95471,4e-05,5.21863]
[1777907095178,40.29,80145.37,0.0,-0.95471,4e-05,5.21863]
[1777907095205,40.29,80145.37,0.0,-0.95471,4e-05,5.21863]
[1777907095248,40.28,80142.48,0.0,-0.95484,4e-05,5.20646]
[1777907095322,40.28,80142.48,0.0,-0.95484,4e-05,5.20646]
[1777907095495,40.28,80142.48,0.0,-0.95484,4e-05,5.20646]
[1777907095844,40.28,80142.48,0.0,-0.95484,4e-05,5.20646]
[1777907095933,40.28,80142.48,0.0,-0.95484,4e-05,5.20646]
[1777907096028,40.28,80142.48,0.0,-0.95484,4e-05,5.20646]
[1777907096155,40.28,80142.48,0.0,-0.95484,4e-05,5.20646]
[1777907096159,40.28,80141.97,0.0,-0.95487,4e-05,5.20398]
[1777907096955,40.28,80141.97,0.0,-0.95487,4e-05,5.20398]
[1777907097132,40.28,80141.97,0.0,-0.95487,4e-05,5.20398]
[1777907097146,40.28,80130.98,0.0,-0.95534,4e-05,5.15908]
[1777907097374,40.28,80130.98,0.0,-0.95534,4e-05,5.15908]
[1777907097517,40.28,80130.98,0.0,-0.95534,4e-05,5.15908]
[1777907097740,40.28,80130.98,0.0,-0.95534,4e-05,5.15908]
[1777907098178,40.28,80130.98,0.0,-0.95534,4e-05,5.15908]
[1777907098180,40.28,80130.98,0.0,-0.95534,4e-05,5.15908]
[1777907098246,40.28,80130.98,0.0,-0.95534,4e-05,5.15908]
[1777907098217,40.28,80123.01,0.0,-0.95569,4e-05,5.12664]
[1777907098328,40.28,80123.01,0.0,-0.95569,4e-05,5.12664]
[1777907098518,40.28,80123.01,0.0,-0.95569,4e-05,5.12664]
[1777907098560,40.28,80123.01,0.0,-0.95569,4e-05,5.12664]
[1777907098597,40.28,80123.01,0.0,-0.95569,4e-05,5.12664]
[1777907098745,40.28,80123.01,0.0,-0.95569,4e-05,5.12664]
[1777907098831,40.28,80123.01,0.0,-0.95569,4e-05,5.12664]
[1777907099123,40.28,80123.01,0.0,-0.95569,4e-05,5.12664]
[1777907099257,40.28,80123.01,0.0,-0.95569,4e-05,5.12664]
[1777907099149,40.27,80115.84,0.0,-0.95602,4e-05,5.09515]
[1777907099331,40.27,80115.84,0.0,-0.95602,4e-05,5.09515]
[1777907099377,40.27,80115.84,0.0,-0.95602,4e-05,5.09515]
[1777907099582,40.27,80115.84,0.0,-0.95602,4e-05,5.09515]
[1777907099731,40.27,80115.84,0.0,-0.95602,4e-05,5.09515]
[1777907099873,40.27,80115.84,0.0,-0.95602,4e-05,5.09515]
[1777907100087,40.27,80115.84,0.0,-0.95602,4e-05,5.09515]
[1777907100126,40.27,80115.84,0.0,-0.95602,4e-05,5.09515]
[1777907100197,40.27,80115.84,0.0,-0.95602,4e-05,5.09515]
[1777907100274,40.27,80111.97,0.0,-0.9562,4e-05,5.07749]
[1777907100334,40.27,80111.97,0.0,-0.9562,4e-05,5.07749]
[1777907100379,40.27,80111.97,0.0,-0.9562,4e-05,5.07749]
[1777907100481,40.27,80111.97,0.0,-0.9562,4e-05,5.07749]
[1777907100590,40.27,80111.97,0.0,-0.9562,4e-05,5.07749]
[1777907100742,40.27,80111.97,0.0,-0.9562,4e-05,5.07749]
[1777907100836,40.27,80111.97,0.0,-0.9562,4e-05,5.07749]
[1777907100939,40.27,80111.97,0.0,-0.9562,4e-05,5.07749]
[1777907101095,40.27,80111.97,0.0,-0.9562,4e-05,5.07749]
[1777907101147,40.27,80111.97,0.0,-0.9562,4e-05,5.07749]
[1777907101195,40.28,80105.64,0.0,-0.95644,4e-05,5.05487]
[1777907101850,40.28,80105.64,0.0,-0.95644,4e-05,5.05487]
[1777907101910,40.28,80105.64,0.0,-0.95644,4e-05,5.05487]
[1777907102093,40.28,80105.64,0.0,-0.95644,4e-05,5.05487]
[1777907102150,40.28,80105.64,0.0,-0.95644,4e-05,5.05487]
[1777907102194,40.28,80104.52,0.0,-0.95646,4e-05,5.05343]
[1777907102769,40.28,80104.52,0.0,-0.95646,4e-05,5.05343]
[1777907102832,40.28,80104.52,0.0,-0.95646,4e-05,5.05343]
[1777907102919,40.28,80104.52,0.0,-0.95646,4e-05,5.05343]
[1777907103082,40.28,80104.52,0.0,-0.95646,4e-05,5.05343]
[1777907103158,40.28,80104.52,0.0,-0.95646,4e-05,5.05343]
[1777907103269,40.28,80104.52,0.0,-0.95646,4e-05,5.05343]
[1777907103235,40.29,80107.54,0.0,-0.9563,4e-05,5.06852]
[1777907103334,40.29,80107.54,0.0,-0.9563,4e-05,5.06852]
[1777907103357,40.29,80107.54,0.0,-0.9563,4e-05,5.06852]
[1777907103518,40.29,80107.54,0.0,-0.9563,4e-05,5.06852]
[1777907103583,40.29,80107.54,0.0,-0.9563,4e-05,5.06852]
[1777907103664,40.29,80107.54,0.0,-0.9563,4e-05,5.06852]
[1777907103758,40.29,80107.54,0.0,-0.9563,4e-05,5.06852]
[1777907103786,40.29,80107.54,0.0,-0.9563,4e-05,5.06852]
[1777907103833,40.29,80107.54,0.0,-0.9563,4e-05,5.06852]
[1777907103916,40.29,80107.54,0.0,-0.9563,4e-05,5.06852]
[1777907104013,40.29,80107.54,0.0,-0.9563,4e-05,5.06852]
[1777907104081,40.29,80107.54,0.0,-0.9563,4e-05,5.06852]
[1777907104131,40.29,80107.54,0.0,-0.9563,4e-05,5.06852]
[1777907104241,40.29,80107.54,0.0,-0.9563,4e-05,5.06852]
[1777907104278,40.3,80104.92,0.0,-0.95638,4e-05,5.06091]
[1777907104333,40.3,80104.92,0.0,-0.95638,4e-05,5.06091]
[1777907104370,40.3,80104.92,0.0,-0.95638,4e-05,5.06091]
[1777907104526,40.3,80104.92,0.0,-0.95638,4e-05,5.06091]
[1777907104581,40.3,80104.92,0.0,-0.95638,4e-05,5.06091]
[1777907104604,40.3,80104.92,0.0,-0.95638,4e-05,5.06091]
[1777907104713,40.3,80104.92,0.0,-0.95638,4e-05,5.06091]
[1777907104834,40.3,80104.92,0.0,-0.95638,4e-05,5.06091]
[1777907104880,40.3,80104.92,0.0,-0.95638,4e-05,5.06091]
[1777907104935,40.3,80104.92,0.0,-0.95638,4e-05,5.06091]
[1777907105064,40.3,80104.92,0.0,-0.95638,4e-05,5.06091]
[1777907105082,40.3,80104.92,0.0,-0.95638,4e-05,5.06091]
[1777907105175,40.31,80098.63,0.0,-0.95661,4e-05,5.03885]
[1777907105313,40.31,80098.63,0.0,-0.95661,4e-05,5.03885]
[1777907105332,40.31,80098.63,0.0,-0.95661,4e-05,5.03885]
[1777907105429,40.31,80098.63,0.0,-0.95661,4e-05,5.03885]
[1777907105570,40.31,80098.63,0.0,-0.95661,4e-05,5.03885]
[1777907105605,40.31,80098.63,0.0,-0.95661,4e-05,5.03885]
[1777907105632,40.31,80098.63,0.0,-0.95661,4e-05,5.03885]
[1777907105842,40.31,80098.63,0.0,-0.95661,4e-05,5.03885]
[1777907105858,40.31,80098.63,0.0,-0.95661,4e-05,5.03885]
[1777907105956,40.3,80102.97,0.0,-0.95646,4e-05,5.05345]
[1777907106614,40.3,80102.97,0.0,-0.95646,4e-05,5.05345]
[1777907106811,40.3,80102.97,0.0,-0.95646,4e-05,5.05345]
[1777907106830,40.3,80102.97,0.0,-0.95646,4e-05,5.05345]
[1777907107089,40.3,80102.97,0.0,-0.95646,4e-05,5.05345]
[1777907107190,40.29,80112.36,0.0,-0.95609,4e-05,5.08804]
[1777907107340,40.29,80112.36,0.0,-0.95609,4e-05,5.08804]
[1777907107634,40.29,80112.36,0.0,-0.95609,4e-05,5.08804]
[1777907107710,40.29,80112.36,0.0,-0.95609,4e-05,5.08804]
[1777907107829,40.29,80112.36,0.0,-0.95609,4e-05,5.08804]
[1777907107943,40.29,80112.36,0.0,-0.95609,4e-05,5.08804]
[1777907108048,40.29,80112.36,0.0,-0.95609,4e-05,5.08804]
[1777907108077,40.29,80112.36,0.0,-0.95609,4e-05,5.08804]
[1777907108163,40.29,80112.36,0.0,-0.95609,4e-05,5.08804]
[1777907108261,40.29,80112.36,0.0,-0.95609,4e-05,5.08804]
[1777907108264,40.28,80113.9,0.0,-0.95606,4e-05,5.09077]
[1777907108334,40.28,80113.9,0.0,-0.95606,4e-05,5.09077]
[1777907108473,40.28,80113.9,0.0,-0.95606,4e-05,5.09077]
[1777907108707,40.27,80110.37,0.0,-0.95625,4e-05,5.07321]
[1777907109352,40.27,80110.37,0.0,-0.95625,4e-05,5.07321]
[1777907109396,40.27,80110.37,0.0,-0.95625,4e-05,5.07321]
[1777907109578,40.27,80110.37,0.0,-0.95625,4e-05,5.07321]
[1777907109834,40.27,80110.37,0.0,-0.95625,4e-05,5.07321]
[1777907109901,40.28,80107.36,0.0,-0.95634,4e-05,5.06405]
[1777907110371,40.28,80107.36,0.0,-0.95634,4e-05,5.06405]
[1777907110442,40.28,80107.36,0.0,-0.95634,4e-05,5.06405]
[1777907110577,40.28,80107.36,0.0,-0.95634,4e-05,5.06405]
[1777907110998,40.28,80107.36,0.0,-0.95634,4e-05,5.06405]
[1777907111142,40.28,80107.36,0.0,-0.95634,4e-05,5.06405]
[1777907111283,40.28,80107.36,0.0,-0.95634,4e-05,5.06405]
[1777907111291,40.29,80106.63,0.0,-0.95634,4e-05,5.06412]
[1777907111317,40.29,80106.63,0.0,-0.95634,4e-05,5.06412]
[1777907111325,40.29,80106.63,0.0,-0.95634,4e-05,5.06412]
[1777907111661,40.29,80106.63,0.0,-0.95634,4e-05,5.06412]
[1777907111717,40.29,80106.63,0.0,-0.95634,4e-05,5.06412]
[1777907111827,40.29,80106.63,0.0,-0.95634,4e-05,5.06412]
[1777907112107,40.29,80106.63,0.0,-0.95634,4e-05,5.06412]
[1777907112209,40.3,80107.34,0.0,-0.95628,4e-05,5.06993]
[1777907113023,40.3,80107.34,0.0,-0.95628,4e-05,5.06993]
[1777907113078,40.3,80107.34,0.0,-0.95628,4e-05,5.06993]
[1777907113155,40.3,80107.34,0.0,-0.95628,4e-05,5.06993]
[1777907113238,40.31,80104.84,0.0,-0.95636,4e-05,5.06283]
[1777907113327,40.31,80104.84,0.0,-0.95636,4e-05,5.06283]
[1777907113420,40.31,80104.84,0.0,-0.95636,4e-05,5.06283]
[1777907114127,40.31,80104.84,0.0,-0.95636,4e-05,5.06283]
[1777907114263,40.31,80104.84,0.0,-0.95636,4e-05,5.06283]
[1777907114228,40.31,80100.78,0.0,-0.95649,4e-05,5.04963]
[1777907114327,40.31,80100.78,0.0,-0.95649,4e-05,5.04963]
[1777907114393,40.31,80100.78,0.0,-0.95649,4e-05,5.04963]
[1777907114445,40.31,80100.78,0.0,-0.95649,4e-05,5.04963]
[1777907114499,40.31,80100.78,0.0,-0.95649,4e-05,5.04963]
[1777907114546,40.31,80100.78,0.0,-0.95649,4e-05,5.04963]
[1777907114576,40.31,80100.78,0.0,-0.95649,4e-05,5.04963]
[1777907114661,40.31,80100.78,0.0,-0.95649,4e-05,5.04963]
[1777907115139,40.31,80100.78,0.0,-0.95649,4e-05,5.04963]
[1777907115187,40.32,80099.44,0.0,-0.95652,4e-05,5.04749]
[1777907115462,40.32,80099.44,0.0,-0.95652,4e-05,5.04749]
[1777907115563,40.32,80099.44,0.0,-0.95652,4e-05,5.04749]
[1777907115576,40.32,80099.44,0.0,-0.95652,4e-05,5.04749]
[1777907115667,40.32,80099.44,0.0,-0.95652,4e-05,5.04749]
[1777907115893,40.32,80099.44,0.0,-0.95652,4e-05,5.04749]
[1777907115978,40.31,80092.49,0.0,-0.95685,4e-05,5.01596]
[1777907116997,40.31,80092.49,0.0,-0.95685,4e-05,5.01596]
[1777907117067,40.3,80086.85,0.0,-0.95712,4e-05,4.99022]
[1777907117411,40.3,80086.85,0.0,-0.95712,4e-05,4.99022]
[1777907117498,40.3,80086.85,0.0,-0.95712,4e-05,4.99022]
[1777907117742,40.3,80086.85,0.0,-0.95712,4e-05,4.99022]
[1777907117841,40.3,80086.85,0.0,-0.95712,4e-05,4.99022]
[1777907118290,40.3,80086.85,0.0,-0.95712,4e-05,4.99022]
[1777907117973,40.29,80086.91,0.0,-0.95715,4e-05,4.98745]
[1777907119187,40.29,80086.91,0.0,-0.95715,4e-05,4.98745]
[1777907119286,40.29,80098.81,0.0,-0.95669,4e-05,5.03164]
[1777907119358,40.29,80098.81,0.0,-0.95669,4e-05,5.03164]
[1777907119835,40.29,80102.3,0.0,-0.95654,4e-05,5.04515]
[1777907120511,40.29,80102.3,0.0,-0.95654,4e-05,5.04515]
[1777907121105,40.29,80102.3,0.0,-0.95654,4e-05,5.04515]
[1777907121205,40.28,80091.87,0.0,-0.95698,4e-05,5.00337]
[1777907121488,40.28,80091.87,0.0,-0.95698,4e-05,5.00337]
[1777907121717,40.28,80091.87,0.0,-0.95698,4e-05,5.00337]
[1777907122116,40.28,80091.87,0.0,-0.95698,4e-05,5.00337]
[1777907122193,40.28,80085.99,0.0,-0.95723,4e-05,4.97982]
[1777907122526,40.28,80085.99,0.0,-0.95723,4e-05,4.97982]
[1777907122539,40.28,80085.99,0.0,-0.95723,4e-05,4.97982]
[1777907122624,40.28,80085.99,0.0,-0.95723,4e-05,4.97982]
[1777907122859,40.28,80078.31,0.0,-0.95755,4e-05,4.9493]
[1777907123835,40.28,80078.31,0.0,-0.95755,4e-05,4.9493]
[1777907123876,40.28,80073.1,0.0,-0.95776,4e-05,4.92862]
[1777907124479,40.28,80073.1,0.0,-0.95776,4e-05,4.92862]
[1777907124850,40.28,80073.1,0.0,-0.95776,4e-05,4.92862]
[1777907125079,40.28,80076.74,0.0,-0.95763,4e-05,4.94096]
[1777907125449,40.28,80076.74,0.0,-0.95763,4e-05,4.94096]
[1777907125912,40.27,80081.9,0.0,-0.95745,4e-05,4.9591]
[1777907126569,40.27,80081.9,0.0,-0.95745,4e-05,4.9591]
[1777907126919,40.27,80091.24,0.0,-0.95706,4e-05,4.99595]
[1777907127770,40.27,80091.24,0.0,-0.95706,4e-05,4.99595]
[1777907127894,40.27,80091.24,0.0,-0.95706,4e-05,4.99595]
[1777907128123,40.27,80091.24,0.0,-0.95706,4e-05,4.99595]
[1777907128277,40.27,80091.24,0.0,-0.95706,4e-05,4.99595]
[1777907128148,40.27,80086.51,0.0,-0.95726,4e-05,4.97671]
[1777907128409,40.27,80086.51,0.0,-0.95726,4e-05,4.97671]
[1777907128935,40.27,80080.55,0.0,-0.95751,4e-05,4.95295]
[1777907129942,40.27,80075.6,0.0,-0.95772,4e-05,4.93327]
[1777907130949,40.26,80083.69,0.0,-0.95741,4e-05,4.96301]
[1777907131456,40.26,80083.69,0.0,-0.95741,4e-05,4.96301]
[1777907131798,40.26,80083.69,0.0,-0.95741,4e-05,4.96301]
[1777907132295,40.26,80083.69,0.0,-0.95741,4e-05,4.96301]
[1777907131955,40.26,80090.17,0.0,-0.95717,4e-05,4.98426]
[1777907132698,40.26,80090.17,0.0,-0.95717,4e-05,4.98426]
[1777907132983,40.26,80090.17,0.0,-0.95717,4e-05,4.98426]
[1777907133028,40.26,80099.67,0.0,-0.95678,4e-05,5.02159]
[1777907133978,40.25,80110.11,0.0,-0.95638,4e-05,5.05966]
[1777907134668,40.25,80110.11,0.0,-0.95638,4e-05,5.05966]
[1777907135028,40.25,80110.11,0.0,-0.95638,4e-05,5.05966]
[1777907135032,40.24,80116.11,0.0,-0.95617,4e-05,5.07958]
[1777907135919,40.24,80116.11,0.0,-0.95617,4e-05,5.07958]
[1777907136240,40.24,80116.11,0.0,-0.95617,4e-05,5.07958]
[1777907136257,40.23,80134.42,0.0,-0.95544,4e-05,5.14883]
[1777907137048,40.23,80134.42,0.0,-0.95544,4e-05,5.14883]
[1777907137093,40.22,80152.75,0.0,-0.95471,4e-05,5.21775]
[1777907138006,40.21,80162.4,0.0,-0.9543,4e-05,5.25651]
[1777907139012,40.21,80160.85,0.0,-0.95438,4e-05,5.24945]
[1777907139888,40.21,80160.85,0.0,-0.95438,4e-05,5.24945]
[1777907140021,40.21,80157.42,0.0,-0.95453,4e-05,5.23473]
[1777907141091,40.21,80157.42,0.0,-0.95453,4e-05,5.23473]
[1777907141126,40.21,80157.42,0.0,-0.95453,4e-05,5.23473]
[1777907141329,40.21,80157.42,0.0,-0.95453,4e-05,5.23473]
[1777907141443,40.21,80157.02,0.0,-0.95456,4e-05,5.23241]
[1777907141463,40.21,80157.02,0.0,-0.95456,4e-05,5.23241]
[1777907141580,40.21,80157.02,0.0,-0.95456,4e-05,5.23241]
[1777907142084,40.21,80157.02,0.0,-0.95456,4e-05,5.23241]
[1777907142167,40.21,80161.63,0.0,-0.95437,4e-05,5.25058]
[1777907143043,40.2,80167.28,0.0,-0.95413,4e-05,5.27303]
[1777907143539,40.2,80167.28,0.0,-0.95413,4e-05,5.27303]
[1777907143586,40.2,80167.28,0.0,-0.95413,4e-05,5.27303]
[1777907143752,40.2,80167.28,0.0,-0.95413,4e-05,5.27303]
[1777907143834,40.2,80167.28,0.0,-0.95413,4e-05,5.27303]
[1777907144017,40.2,80167.28,0.0,-0.95413,4e-05,5.27303]
[1777907145436,40.2,80168.49,0.0,-0.95409,4e-05,5.27652]
[1777907145512,40.2,80168.49,0.0,-0.95409,4e-05,5.27652]
[1777907145583,40.2,80168.49,0.0,-0.95409,4e-05,5.27652]
[1777907145657,40.2,80168.49,0.0,-0.95409,4e-05,5.27652]
[1777907145696,40.2,80168.49,0.0,-0.95409,4e-05,5.27652]
[1777907145851,40.2,80168.49,0.0,-0.95409,4e-05,5.27652]
[1777907145882,40.2,80168.49,0.0,-0.95409,4e-05,5.27652]
[1777907146036,40.2,80168.49,0.0,-0.95409,4e-05,5.27652]
[1777907146091,40.2,80168.49,0.0,-0.95409,4e-05,5.27652]
[1777907146181,40.2,80168.49,0.0,-0.95409,4e-05,5.27652]
[1777907146331,40.2,80168.49,0.0,-0.95409,4e-05,5.27652]
[1777907146223,40.2,80163.94,0.0,-0.9543,4e-05,5.25713]
[1777907146420,40.2,80163.94,0.0,-0.9543,4e-05,5.25713]
[1777907146557,40.2,80163.94,0.0,-0.9543,4e-05,5.25713]
[1777907146583,40.2,80163.94,0.0,-0.9543,4e-05,5.25713]
[1777907146842,40.2,80163.94,0.0,-0.9543,4e-05,5.25713]
[1777907146878,40.2,80163.94,0.0,-0.9543,4e-05,5.25713]
[1777907147076,40.2,80163.94,0.0,-0.9543,4e-05,5.25713]
[1777907147138,40.2,80163.94,0.0,-0.9543,4e-05,5.25713]
[1777907147287,40.2,80163.94,0.0,-0.9543,4e-05,5.25713]
[1777907147330,40.2,80163.94,0.0,-0.9543,4e-05,5.25713]
[1777907147289,40.2,80156.07,0.0,-0.95465,4e-05,5.22425]
[1777907148201,40.2,80156.07,0.0,-0.95465,4e-05,5.22425]
[1777907148334,40.2,80156.07,0.0,-0.95465,4e-05,5.22425]
[1777907148411,40.2,80154.75,0.0,-0.95471,4e-05,5.21834]
[1777907148533,40.2,80154.75,0.0,-0.95471,4e-05,5.21834]
[1777907148582,40.2,80154.75,0.0,-0.95471,4e-05,5.21834]
[1777907148635,40.2,80154.75,0.0,-0.95471,4e-05,5.21834]
[1777907149084,40.19,80153.13,0.0,-0.95479,4e-05,5.21121]
[1777907150092,40.19,80154.9,0.0,-0.95471,4e-05,5.2179]
[1777907150686,40.19,80154.9,0.0,-0.95471,4e-05,5.2179]
[1777907150821,40.19,80154.9,0.0,-0.95471,4e-05,5.2179]
[1777907150874,40.19,80154.9,0.0,-0.95471,4e-05,5.2179]
[1777907151081,40.19,80154.9,0.0,-0.95471,4e-05,5.2179]
[1777907151100,40.19,80157.47,0.0,-0.95461,4e-05,5.22786]
[1777907152084,40.19,80157.47,0.0,-0.95461,4e-05,5.22786]
[1777907152135,40.19,80157.47,0.0,-0.95461,4e-05,5.22786]
[1777907152195,40.19,80157.47,0.0,-0.95461,4e-05,5.22786]
[1777907152245,40.19,80157.47,0.0,-0.95461,4e-05,5.22786]
[1777907152326,40.19,80157.47,0.0,-0.95461,4e-05,5.22786]
[1777907152461,40.19,80156.41,0.0,-0.95466,4e-05,5.22298]
[1777907152591,40.19,80156.41,0.0,-0.95466,4e-05,5.22298]
[1777907152608,40.19,80156.41,0.0,-0.95466,4e-05,5.22298]
[1777907152679,40.19,80156.41,0.0,-0.95466,4e-05,5.22298]
[1777907152760,40.19,80156.41,0.0,-0.95466,4e-05,5.22298]
[1777907152844,40.19,80156.41,0.0,-0.95466,4e-05,5.22298]
[1777907152849,40.19,80156.41,0.0,-0.95466,4e-05,5.22298]
[1777907153082,40.19,80156.41,0.0,-0.95466,4e-05,5.22298]
[1777907153156,40.19,80156.41,0.0,-0.95466,4e-05,5.22298]
[1777907153255,40.19,80160.0,0.0,-0.95451,4e-05,5.2371]
[1777907153516,40.19,80160.0,0.0,-0.95451,4e-05,5.2371]
[1777907153583,40.19,80160.0,0.0,-0.95451,4e-05,5.2371]
[1777907153643,40.19,80160.0,0.0,-0.95451,4e-05,5.2371]
[1777907153691,40.19,80160.0,0.0,-0.95451,4e-05,5.2371]
[1777907153830,40.19,80160.0,0.0,-0.95451,4e-05,5.2371]
[1777907153865,40.19,80160.0,0.0,-0.95451,4e-05,5.2371]
[1777907153943,40.19,80160.0,0.0,-0.95451,4e-05,5.2371]
[1777907154087,40.19,80160.0,0.0,-0.95451,4e-05,5.2371]
[1777907154267,40.19,80160.0,0.0,-0.95451,4e-05,5.2371]
[1777907154297,40.19,80160.0,0.0,-0.95451,4e-05,5.2371]
[1777907154339,40.19,80160.0,0.0,-0.95451,4e-05,5.2371]
[1777907154121,40.19,80166.45,0.0,-0.95424,4e-05,5.26294]
[1777907154532,40.19,80166.45,0.0,-0.95424,4e-05,5.26294]
[1777907156814,40.18,80166.09,0.0,-0.95426,4e-05,5.26027]
[1777907156837,40.18,80166.09,0.0,-0.95426,4e-05,5.26027]
[1777907156904,40.18,80166.09,0.0,-0.95426,4e-05,5.26027]
[1777907157029,40.18,80166.09,0.0,-0.95426,4e-05,5.26027]
[1777907157089,40.18,80166.09,0.0,-0.95426,4e-05,5.26027]
[1777907157143,40.18,80169.87,0.0,-0.95411,4e-05,5.27518]
[1777907157951,40.18,80169.87,0.0,-0.95411,4e-05,5.27518]
[1777907158082,40.18,80169.87,0.0,-0.95411,4e-05,5.27518]
[1777907158097,40.18,80169.87,0.0,-0.95411,4e-05,5.27518]
[1777907158329,40.18,80169.87,0.0,-0.95411,4e-05,5.27518]
[1777907158150,40.18,80186.05,0.0,-0.9534,4e-05,5.34126]
[1777907158450,40.18,80186.05,0.0,-0.9534,4e-05,5.34126]
[1777907158837,40.18,80186.05,0.0,-0.9534,4e-05,5.34126]
[1777907159028,40.18,80186.05,0.0,-0.9534,4e-05,5.34126]
[1777907159077,40.18,80186.05,0.0,-0.9534,4e-05,5.34126]
[1777907159118,40.18,80186.05,0.0,-0.9534,4e-05,5.34126]
[1777907159183,40.18,80186.05,0.0,-0.9534,4e-05,5.34126]
[1777907159272,40.18,80191.63,0.0,-0.95315,4e-05,5.36464]
[1777907160044,40.18,80191.63,0.0,-0.95315,4e-05,5.36464]
[1777907160081,40.18,80191.63,0.0,-0.95315,4e-05,5.36464]
[1777907160171,40.18,80191.63,0.0,-0.95315,4e-05,5.36464]
[1777907160464,40.18,80191.4,0.0,-0.95316,4e-05,5.36389]
[1777907160880,40.18,80191.4,0.0,-0.95316,4e-05,5.36389]
[1777907161208,40.18,80191.4,0.0,-0.95316,4e-05,5.36389]
[1777907161256,40.18,80197.03,0.0,-0.95291,4e-05,5.3875]
[1777907162077,40.18,80197.03,0.0,-0.95291,4e-05,5.3875]
[1777907162091,40.18,80197.03,0.0,-0.95291,4e-05,5.3875]
[1777907162201,40.18,80197.03,0.0,-0.95291,4e-05,5.3875]
[1777907162334,40.18,80197.03,0.0,-0.95291,4e-05,5.3875]
[1777907162358,40.18,80200.72,0.0,-0.95274,4e-05,5.40304]
[1777907162398,40.18,80200.72,0.0,-0.95274,4e-05,5.40304]
[1777907163018,40.18,80200.72,0.0,-0.95274,4e-05,5.40304]
[1777907163081,40.18,80200.72,0.0,-0.95274,4e-05,5.40304]
[1777907163130,40.18,80200.72,0.0,-0.95274,4e-05,5.40304]
[1777907163169,40.18,80200.72,0.0,-0.95274,4e-05,5.40304]
[1777907163352,40.18,80200.72,0.0,-0.95274,4e-05,5.40304]
[1777907163186,40.18,80192.89,0.0,-0.95309,4e-05,5.3706]
[1777907163509,40.18,80192.89,0.0,-0.95309,4e-05,5.3706]
[1777907163588,40.18,80192.89,0.0,-0.95309,4e-05,5.3706]
[1777907163687,40.18,80192.89,0.0,-0.95309,4e-05,5.3706]
[1777907164053,40.18,80192.89,0.0,-0.95309,4e-05,5.3706]
[1777907164078,40.18,80192.89,0.0,-0.95309,4e-05,5.3706]
[1777907164125,40.18,80192.89,0.0,-0.95309,4e-05,5.3706]
[1777907164325,40.18,80192.89,0.0,-0.95309,4e-05,5.3706]
[1777907164330,40.18,80184.4,0.0,-0.95346,4e-05,5.33561]
[1777907164526,40.18,80184.4,0.0,-0.95346,4e-05,5.33561]
[1777907164641,40.18,80184.4,0.0,-0.95346,4e-05,5.33561]
[1777907164662,40.18,80184.4,0.0,-0.95346,4e-05,5.33561]
[1777907164672,40.18,80184.4,0.0,-0.95346,4e-05,5.33561]
[1777907164803,40.18,80184.4,0.0,-0.95346,4e-05,5.33561]
[1777907165189,40.18,80184.4,0.0,-0.95346,4e-05,5.33561]
[1777907165200,40.18,80167.49,0.0,-0.95421,4e-05,5.26585]
[1777907165475,40.18,80167.49,0.0,-0.95421,4e-05,5.26585]
[1777907165556,40.18,80167.49,0.0,-0.95421,4e-05,5.26585]
[1777907165790,40.18,80167.49,0.0,-0.95421,4e-05,5.26585]
[1777907165814,40.18,80167.49,0.0,-0.95421,4e-05,5.26585]
[1777907166195,40.18,80167.49,0.0,-0.95421,4e-05,5.26585]
[1777907166207,40.18,80150.31,0.0,-0.95495,4e-05,5.19569]
[1777907166523,40.18,80150.31,0.0,-0.95495,4e-05,5.19569]
[1777907166613,40.18,80150.31,0.0,-0.95495,4e-05,5.19569]
[1777907167214,40.18,80136.09,0.0,-0.95557,4e-05,5.13759]
[1777907167808,40.18,80136.09,0.0,-0.95557,4e-05,5.13759]
[1777907168082,40.18,80136.09,0.0,-0.95557,4e-05,5.13759]
[1777907168151,40.18,80136.09,0.0,-0.95557,4e-05,5.13759]
[1777907168221,40.18,80138.97,0.0,-0.95545,4e-05,5.14883]
[1777907168581,40.18,80138.97,0.0,-0.95545,4e-05,5.14883]
[1777907169229,40.18,80140.87,0.0,-0.95536,4e-05,5.1567]
[1777907171242,40.18,80143.67,0.0,-0.95524,4e-05,5.16838]
[1777907171596,40.18,80143.67,0.0,-0.95524,4e-05,5.16838]
[1777907171833,40.18,80143.67,0.0,-0.95524,4e-05,5.16838]
[1777907171977,40.18,80143.67,0.0,-0.95524,4e-05,5.16838]
[1777907172114,40.18,80143.67,0.0,-0.95524,4e-05,5.16838]
[1777907172249,40.18,80160.75,0.0,-0.9545,4e-05,5.23806]
[1777907172485,40.18,80160.75,0.0,-0.9545,4e-05,5.23806]
[1777907173257,40.18,80161.58,0.0,-0.95447,4e-05,5.24125]
[1777907173453,40.18,80161.58,0.0,-0.95447,4e-05,5.24125]
[1777907173644,40.18,80161.58,0.0,-0.95447,4e-05,5.24125]
[1777907173714,40.18,80161.58,0.0,-0.95447,4e-05,5.24125]
[1777907174296,40.18,80161.58,0.0,-0.95447,4e-05,5.24125]
[1777907174314,40.18,80137.15,0.0,-0.95552,4e-05,5.14176]
[1777907174528,40.18,80137.15,0.0,-0.95552,4e-05,5.14176]
[1777907174651,40.18,80137.15,0.0,-0.95552,4e-05,5.14176]
[1777907175271,40.18,80129.67,0.0,-0.95584,4e-05,5.11157]
[1777907176278,40.18,80132.42,0.0,-0.95573,4e-05,5.12228]
[1777907178033,40.18,80132.4,0.0,-0.95573,4e-05,5.12183]
[1777907179797,40.18,80131.69,0.0,-0.95576,4e-05,5.11945]
[1777907179970,40.18,80131.69,0.0,-0.95576,4e-05,5.11945]
[1777907180285,40.18,80131.69,0.0,-0.95576,4e-05,5.11945]
[1777907181313,40.18,80136.21,0.0,-0.95557,4e-05,5.13744]
[1777907184334,40.18,80138.17,0.0,-0.95549,4e-05,5.14455]
[1777907189369,40.18,80136.34,0.0,-0.95556,4e-05,5.13818]
[1777907191383,40.18,80137.68,0.0,-0.95553,4e-05,5.13989]
[1777907192390,40.18,80144.54,0.0,-0.95524,4e-05,5.16785]
[1777907193397,40.18,80142.31,0.0,-0.95533,4e-05,5.15898]
[1777907194404,40.18,80140.67,0.0,-0.9554,4e-05,5.15251]
[1777907196422,40.18,80144.25,0.0,-0.95524,4e-05,5.16737]
[1777907197682,40.18,80144.25,0.0,-0.95524,4e-05,5.16737]
[1777907197763,40.18,80144.25,0.0,-0.95524,4e-05,5.16737]
[1777907197856,40.18,80144.25,0.0,-0.95524,4e-05,5.16737]
[1777907197995,40.18,80144.25,0.0,-0.95524,4e-05,5.16737]
[1777907198280,40.18,80144.25,0.0,-0.95524,4e-05,5.16737]
[1777907198367,40.18,80151.42,0.0,-0.95493,4e-05,5.19674]
[1777907198855,40.18,80151.42,0.0,-0.95493,4e-05,5.19674]
[1777907198883,40.18,80165.47,0.0,-0.95432,4e-05,5.2541]
[1777907199623,40.18,80165.47,0.0,-0.95432,4e-05,5.2541]
[1777907199670,40.18,80172.63,0.0,-0.95401,4e-05,5.28348]
[1777907200725,40.18,80172.63,0.0,-0.95401,4e-05,5.28348]
[1777907200992,40.18,80172.63,0.0,-0.95401,4e-05,5.28348]
[1777907201075,40.18,80172.63,0.0,-0.95401,4e-05,5.28348]
[1777907201109,40.19,80178.34,0.0,-0.95375,4e-05,5.30725]
[1777907201459,40.19,80191.57,0.0,-0.95317,4e-05,5.36197]
[1777907202466,40.19,80194.23,0.0,-0.95305,4e-05,5.37323]
[1777907203456,40.19,80194.23,0.0,-0.95305,4e-05,5.37323]
[1777907203819,40.19,80194.23,0.0,-0.95305,4e-05,5.37323]
[1777907203946,40.19,80194.23,0.0,-0.95305,4e-05,5.37323]
[1777907204080,40.19,80194.23,0.0,-0.95305,4e-05,5.37323]
[1777907204243,40.19,80194.23,0.0,-0.95305,4e-05,5.37323]
[1777907204301,40.19,80196.0,0.0,-0.95296,4e-05,5.38096]
[1777907205368,40.19,80196.0,0.0,-0.95296,4e-05,5.38096]
[1777907204481,40.19,80207.75,0.0,-0.95244,5e-05,5.42997]
[1777907205488,40.19,80220.24,0.0,-0.95187,5e-05,5.48256]
[1777907206495,40.19,80223.99,0.0,-0.9517,5e-05,5.49842]
[1777907207565,40.19,80223.99,0.0,-0.9517,5e-05,5.49842]
[1777907207588,40.19,80222.4,0.0,-0.95177,5e-05,5.49173]
[1777907208509,40.19,80225.05,0.0,-0.95165,5e-05,5.50289]
[1777907209819,40.19,80225.05,0.0,-0.95165,5e-05,5.50289]
[1777907210523,40.19,80223.21,0.0,-0.95174,5e-05,5.4951]
[1777907212537,40.19,80215.42,0.0,-0.95209,5e-05,5.46228]
[1777907213546,40.19,80213.09,0.0,-0.9522,5e-05,5.45249]
[1777907215823,40.19,80212.99,0.0,-0.9522,5e-05,5.4521]
[1777907215924,40.19,80209.93,0.0,-0.95234,5e-05,5.43937]
[1777907218581,40.19,80206.62,0.0,-0.95248,4e-05,5.42565]
[1777907220922,40.19,80206.49,0.0,-0.95249,4e-05,5.42519]
[1777907221428,40.19,80201.76,0.0,-0.9527,4e-05,5.40562]
[1777907221475,40.19,80201.76,0.0,-0.9527,4e-05,5.40562]
[1777907221661,40.19,80206.93,0.0,-0.95247,4e-05,5.42721]
[1777907222616,40.19,80209.09,0.0,-0.95237,5e-05,5.43602]
[1777907223432,40.19,80209.09,0.0,-0.95237,5e-05,5.43602]
[1777907223754,40.19,80209.09,0.0,-0.95237,5e-05,5.43602]
[1777907226009,40.19,80208.21,0.0,-0.95241,5e-05,5.43227]
[1777907226644,40.19,80206.71,0.0,-0.95248,4e-05,5.426]
[1777907227534,40.19,80206.71,0.0,-0.95248,4e-05,5.426]
[1777907227922,40.19,80206.71,0.0,-0.95248,4e-05,5.426]
[1777907228176,40.19,80206.71,0.0,-0.95248,4e-05,5.426]
[1777907228270,40.19,80200.84,0.0,-0.95274,4e-05,5.40166]
[1777907228601,40.19,80200.84,0.0,-0.95274,4e-05,5.40166]
[1777907228926,40.19,80200.84,0.0,-0.95274,4e-05,5.40166]
[1777907229029,40.19,80191.88,0.0,-0.95314,4e-05,5.36452]
[1777907229664,40.19,80182.95,0.0,-0.95354,4e-05,5.32753]
[1777907230580,40.19,80182.95,0.0,-0.95354,4e-05,5.32753]
[1777907230672,40.19,80181.12,0.0,-0.95361,4e-05,5.32016]
[1777907231679,40.19,80179.38,0.0,-0.95369,4e-05,5.31287]
[1777907232686,40.19,80173.34,0.0,-0.95396,4e-05,5.28789]
[1777907233693,40.19,80177.99,0.0,-0.95376,4e-05,5.30695]
[1777907235046,40.19,80177.99,0.0,-0.95376,4e-05,5.30695]
[1777907235059,40.19,80177.99,0.0,-0.95376,4e-05,5.30695]
[1777907235677,40.19,80177.54,0.0,-0.95378,4e-05,5.30497]
[1777907235707,40.19,80160.53,0.0,-0.95452,4e-05,5.23509]
[1777907237069,40.19,80160.53,0.0,-0.95452,4e-05,5.23509]
[1777907237133,40.19,80160.53,0.0,-0.95452,4e-05,5.23509]
[1777907237263,40.19,80160.53,0.0,-0.95452,4e-05,5.23509]
[1777907237315,40.19,80153.4,0.0,-0.95483,4e-05,5.20605]
[1777907237722,40.19,80153.4,0.0,-0.95483,4e-05,5.20605]
[1777907238443,40.19,80153.4,0.0,-0.95483,4e-05,5.20605]
[1777907237746,40.19,80144.9,0.0,-0.9552,4e-05,5.17159]
[1777907238565,40.19,80144.9,0.0,-0.9552,4e-05,5.17159]
[1777907238728,40.19,80149.21,0.0,-0.95501,4e-05,5.18922]
[1777907240096,40.19,80149.21,0.0,-0.95501,4e-05,5.18922]
[1777907240172,40.19,80151.04,0.0,-0.95493,4e-05,5.19676]
[1777907240742,40.19,80147.94,0.0,-0.95506,4e-05,5.18426]
[1777907241749,40.19,80145.38,0.0,-0.95517,4e-05,5.17398]
[1777907243763,40.19,80146.95,0.0,-0.9551,4e-05,5.18059]
[1777907246033,40.19,80145.82,0.0,-0.95515,4e-05,5.17611]
[1777907246097,40.19,80138.25,0.0,-0.95547,4e-05,5.14558]
[1777907247046,40.19,80138.25,0.0,-0.95547,4e-05,5.14558]
[1777907247095,40.19,80138.25,0.0,-0.95547,4e-05,5.14558]
[1777907247196,40.19,80131.74,0.0,-0.95575,4e-05,5.11948]
[1777907248800,40.19,80137.27,0.0,-0.95551,4e-05,5.14218]
[1777907249530,40.19,80137.27,0.0,-0.95551,4e-05,5.14218]
[1777907249880,40.19,80137.27,0.0,-0.95551,4e-05,5.14218]
[1777907250344,40.19,80137.27,0.0,-0.95551,4e-05,5.14218]
[1777907250646,40.19,80136.94,0.0,-0.95552,4e-05,5.14101]
[1777907250814,40.19,80135.0,0.0,-0.9556,4e-05,5.13335]
[1777907252050,40.19,80135.0,0.0,-0.9556,4e-05,5.13335]
[1777907252828,40.19,80141.27,0.0,-0.95536,4e-05,5.15491]
[1777907254842,40.19,80142.01,0.0,-0.95533,4e-05,5.15818]
[1777907255849,40.2,80139.52,0.0,-0.95543,4e-05,5.14824]
[1777907257972,40.2,80138.37,0.0,-0.95548,4e-05,5.14374]
[1777907258768,40.2,80139.32,0.0,-0.95544,4e-05,5.14774]
[1777907259192,40.2,80139.32,0.0,-0.95544,4e-05,5.14774]
[1777907259198,40.2,80175.29,0.0,-0.95388,4e-05,5.29425]
[1777907260085,40.2,80175.29,0.0,-0.95388,4e-05,5.29425]
[1777907260166,40.19,80179.98,0.0,-0.95368,4e-05,5.31314]
[1777907260542,40.19,80179.98,0.0,-0.95368,4e-05,5.31314]
[1777907260616,40.19,80179.98,0.0,-0.95368,4e-05,5.31314]
[1777907260883,40.19,80181.22,0.0,-0.95363,4e-05,5.31814]
[1777907262083,40.19,80181.22,0.0,-0.95363,4e-05,5.31814]
[1777907262169,40.19,80173.91,0.0,-0.95396,4e-05,5.28718]
[1777907262898,40.19,80170.75,0.0,-0.9541,4e-05,5.2734]
[1777907263905,40.19,80168.91,0.0,-0.95418,4e-05,5.2658]
[1777907265919,40.19,80170.36,0.0,-0.95412,4e-05,5.27167]
[1777907266926,40.19,80167.85,0.0,-0.95423,4e-05,5.26133]
[1777907268931,40.19,80167.29,0.0,-0.95426,4e-05,5.25901]
[1777907269099,40.19,80167.29,0.0,-0.95426,4e-05,5.25901]
[1777907269256,40.19,80167.29,0.0,-0.95426,4e-05,5.25901]
[1777907269358,40.19,80162.81,0.0,-0.95445,4e-05,5.24065]
[1777907269533,40.19,80162.81,0.0,-0.95445,4e-05,5.24065]
[1777907269628,40.19,80162.81,0.0,-0.95445,4e-05,5.24065]
[1777907269954,40.19,80146.22,0.0,-0.95517,4e-05,5.1731]
[1777907270958,40.19,80142.02,0.0,-0.95535,4e-05,5.15621]
[1777907272152,40.19,80142.02,0.0,-0.95535,4e-05,5.15621]
[1777907272223,40.19,80146.2,0.0,-0.95517,4e-05,5.17328]
[1777907272909,40.19,80146.2,0.0,-0.95517,4e-05,5.17328]
[1777907273046,40.19,80146.2,0.0,-0.95517,4e-05,5.17328]
[1777907273114,40.19,80156.37,0.0,-0.95473,4e-05,5.21474]
[1777907273981,40.19,80143.81,0.0,-0.95527,4e-05,5.16375]
[1777907275003,40.19,80143.81,0.0,-0.95527,4e-05,5.16375]
[1777907275087,40.19,80141.32,0.0,-0.95537,4e-05,5.1538]
[1777907275996,40.19,80143.49,0.0,-0.95528,4e-05,5.16272]
[1777907278010,40.19,80140.44,0.0,-0.95541,4e-05,5.15062]
[1777907279016,40.19,80137.24,0.0,-0.95554,4e-05,5.13783]
[1777907281031,40.19,80140.65,0.0,-0.95539,4e-05,5.15192]
[1777907283046,40.19,80143.6,0.0,-0.95526,4e-05,5.16413]
[1777907286067,40.19,80140.91,0.0,-0.95537,4e-05,5.15358]
[1777907286966,40.19,80140.91,0.0,-0.95537,4e-05,5.15358]
[1777907287347,40.19,80140.91,0.0,-0.95537,4e-05,5.15358]
[1777907287399,40.19,80131.01,0.0,-0.9558,4e-05,5.11376]
[1777907288081,40.2,80119.51,0.0,-0.95628,4e-05,5.06781]
[1777907289088,40.2,80117.57,0.0,-0.95636,4e-05,5.06032]
[1777907289648,40.2,80117.57,0.0,-0.95636,4e-05,5.06032]
[1777907290233,40.2,80117.57,0.0,-0.95636,4e-05,5.06032]
[1777907291574,40.2,80118.52,0.0,-0.95631,4e-05,5.06467]
[1777907291688,40.2,80118.52,0.0,-0.95631,4e-05,5.06467]
[1777907292416,40.2,80118.52,0.0,-0.95631,4e-05,5.06467]
[1777907292429,40.2,80116.95,0.0,-0.95638,4e-05,5.05796]
[1777907293222,40.2,80116.95,0.0,-0.95638,4e-05,5.05796]
[1777907294462,40.2,80117.57,0.0,-0.95636,4e-05,5.06001]
[1777907294130,40.19,80112.18,0.0,-0.95659,4e-05,5.03807]
[1777907294788,40.19,80112.18,0.0,-0.95659,4e-05,5.03807]
[1777907295137,40.19,80108.65,0.0,-0.95674,4e-05,5.02363]
[1777907296144,40.19,80107.08,0.0,-0.95681,4e-05,5.01702]
[1777907297150,40.19,80108.91,0.0,-0.95674,4e-05,5.02395]
[1777907298158,40.19,80112.07,0.0,-0.95661,4e-05,5.03617]
[1777907299088,40.19,80112.07,0.0,-0.95661,4e-05,5.03617]
[1777907299165,40.19,80110.17,0.0,-0.9567,4e-05,5.02822]
[1777907303193,40.19,80108.72,0.0,-0.95677,4e-05,5.021]
[1777907308228,40.18,80108.35,0.0,-0.95681,4e-05,5.01779]
[1777907309828,40.18,80109.31,0.0,-0.95677,4e-05,5.02127]
[1777907310581,40.18,80109.31,0.0,-0.95677,4e-05,5.02127]
[1777907310298,40.18,80135.74,0.0,-0.95566,4e-05,5.12679]
[1777907311023,40.18,80135.74,0.0,-0.95566,4e-05,5.12679]
[1777907311250,40.18,80172.64,0.0,-0.9541,4e-05,5.27282]
[1777907311868,40.18,80172.64,0.0,-0.9541,4e-05,5.27282]
[1777907312008,40.18,80172.64,0.0,-0.9541,4e-05,5.27282]
[1777907312257,40.18,80173.33,0.0,-0.95408,4e-05,5.27465]
[1777907314642,40.18,80171.95,0.0,-0.95414,4e-05,5.26926]
[1777907316551,40.18,80173.69,0.0,-0.95406,4e-05,5.2767]
[1777907317308,40.18,80173.69,0.0,-0.95406,4e-05,5.2767]
[1777907317367,40.18,80176.06,0.0,-0.95395,4e-05,5.28658]
[1777907317703,40.18,80176.06,0.0,-0.95395,4e-05,5.28658]
[1777907319305,40.18,80172.13,0.0,-0.95412,4e-05,5.27068]
[1777907320313,40.18,80168.99,0.0,-0.95426,4e-05,5.25795]
[1777907321180,40.18,80168.99,0.0,-0.95426,4e-05,5.25795]
[1777907321216,40.18,80168.99,0.0,-0.95426,4e-05,5.25795]
[1777907321320,40.18,80164.04,0.0,-0.95447,4e-05,5.23785]
[1777907322327,40.18,80154.33,0.0,-0.95489,4e-05,5.19807]
[1777907323238,40.18,80154.33,0.0,-0.95489,4e-05,5.19807]
[1777907323402,40.18,80150.3,0.0,-0.95507,4e-05,5.18158]
[1777907323903,40.18,80150.3,0.0,-0.95507,4e-05,5.18158]
[1777907324341,40.18,80147.28,0.0,-0.95521,4e-05,5.16873]
[1777907326357,40.17,80145.52,0.0,-0.95529,4e-05,5.16046]
[1777907326832,40.17,80145.52,0.0,-0.95529,4e-05,5.16046]
[1777907328369,40.17,80137.53,0.0,-0.95565,4e-05,5.12705]
[1777907328651,40.17,80137.53,0.0,-0.95565,4e-05,5.12705]
[1777907328701,40.17,80137.53,0.0,-0.95565,4e-05,5.12705]
[1777907329376,40.17,80134.89,0.0,-0.95576,4e-05,5.11591]
[1777907331351,40.17,80133.96,0.0,-0.95581,4e-05,5.11168]
[1777907332332,40.17,80133.78,0.0,-0.95582,4e-05,5.11059]
[1777907332397,40.17,80132.05,0.0,-0.95589,4e-05,5.10387]
[1777907333404,40.17,80137.93,0.0,-0.95564,4e-05,5.12781]
[1777907334086,40.17,80137.93,0.0,-0.95564,4e-05,5.12781]
[1777907334379,40.17,80137.93,0.0,-0.95564,4e-05,5.12781]
[1777907334411,40.17,80140.0,0.0,-0.95555,4e-05,5.13638]
[1777907336093,40.17,80139.26,0.0,-0.95558,4e-05,5.13359]
[1777907337102,40.17,80139.47,0.0,-0.95557,4e-05,5.13464]
[1777907337377,40.17,80139.47,0.0,-0.95557,4e-05,5.13464]
[1777907337432,40.17,80134.74,0.0,-0.95577,4e-05,5.11577]
[1777907338059,40.17,80134.74,0.0,-0.95577,4e-05,5.11577]
[1777907338439,40.17,80132.11,0.0,-0.95587,4e-05,5.10541]
[1777907340453,40.17,80133.77,0.0,-0.9558,4e-05,5.11258]
[1777907341459,40.17,80139.22,0.0,-0.95556,4e-05,5.13479]
[1777907343440,40.17,80139.1,0.0,-0.95557,4e-05,5.1345]
[1777907343474,40.17,80141.2,0.0,-0.95548,4e-05,5.14317]
[1777907343761,40.17,80141.2,0.0,-0.95548,4e-05,5.14317]
[1777907345837,40.18,80142.25,0.0,-0.95543,4e-05,5.14778]
[1777907346495,40.18,80138.09,0.0,-0.9556,4e-05,5.13114]
[1777907346794,40.18,80138.09,0.0,-0.9556,4e-05,5.13114]
[1777907348797,40.18,80139.27,0.0,-0.95555,4e-05,5.1363]
[1777907349058,40.18,80139.27,0.0,-0.95555,4e-05,5.1363]
[1777907349521,40.18,80164.87,0.0,-0.95444,4e-05,5.24055]
[1777907350044,40.18,80164.87,0.0,-0.95444,4e-05,5.24055]
[1777907350524,40.18,80171.2,0.0,-0.95416,4e-05,5.26702]
[1777907351531,40.18,80169.36,0.0,-0.95424,4e-05,5.25995]
[1777907352538,40.18,80167.84,0.0,-0.9543,4e-05,5.25422]
[1777907352793,40.18,80167.84,0.0,-0.9543,4e-05,5.25422]
[1777907353972,40.18,80166.92,0.0,-0.95433,4e-05,5.25096]
[1777907353983,40.18,80166.92,0.0,-0.95433,4e-05,5.25096]
[1777907354080,40.18,80166.92,0.0,-0.95433,4e-05,5.25096]
[1777907354091,40.18,80166.92,0.0,-0.95433,4e-05,5.25096]
[1777907354551,40.18,80172.66,0.0,-0.95408,4e-05,5.27502]
[1777907354738,40.18,80172.66,0.0,-0.95408,4e-05,5.27502]
[1777907354839,40.18,80172.66,0.0,-0.95408,4e-05,5.27502]
[1777907355017,40.18,80172.66,0.0,-0.95408,4e-05,5.27502]
[1777907355081,40.18,80172.66,0.0,-0.95408,4e-05,5.27502]
[1777907355102,40.18,80172.66,0.0,-0.95408,4e-05,5.27502]
[1777907355664,40.19,80173.32,0.0,-0.95404,4e-05,5.27821]
[1777907355830,40.19,80173.32,0.0,-0.95404,4e-05,5.27821]
[1777907355837,40.19,80173.32,0.0,-0.95404,4e-05,5.27821]
[1777907356049,40.19,80173.32,0.0,-0.95404,4e-05,5.27821]
[1777907356086,40.19,80173.32,0.0,-0.95404,4e-05,5.27821]
[1777907356110,40.19,80173.32,0.0,-0.95404,4e-05,5.27821]
[1777907356265,40.19,80173.32,0.0,-0.95404,4e-05,5.27821]
[1777907356332,40.19,80173.32,0.0,-0.95404,4e-05,5.27821]
[1777907356401,40.19,80173.32,0.0,-0.95404,4e-05,5.27821]
[1777907356470,40.19,80173.32,0.0,-0.95404,4e-05,5.27821]
[1777907356538,40.19,80173.32,0.0,-0.95404,4e-05,5.27821]
[1777907356579,40.19,80173.32,0.0,-0.95404,4e-05,5.27821]
[1777907357573,40.19,80171.67,0.0,-0.9541,4e-05,5.27238]
[1777907358745,40.19,80170.64,0.0,-0.95414,4e-05,5.26863]
[1777907358842,40.19,80170.64,0.0,-0.95414,4e-05,5.26863]
[1777907358865,40.19,80170.64,0.0,-0.95414,4e-05,5.26863]
[1777907359078,40.19,80170.64,0.0,-0.95414,4e-05,5.26863]
[1777907359804,40.19,80170.64,0.0,-0.95414,4e-05,5.26912]
[1777907359844,40.19,80170.64,0.0,-0.95414,4e-05,5.26912]
[1777907359904,40.19,80170.64,0.0,-0.95414,4e-05,5.26912]
[1777907360081,40.19,80170.64,0.0,-0.95414,4e-05,5.26912]
[1777907360146,40.19,80170.64,0.0,-0.95414,4e-05,5.26912]
[1777907361239,40.19,80171.08,0.0,-0.95411,4e-05,5.27141]
[1777907361333,40.19,80171.08,0.0,-0.95411,4e-05,5.27141]
[1777907361372,40.19,80171.08,0.0,-0.95411,4e-05,5.27141]
[1777907361459,40.19,80171.08,0.0,-0.95411,4e-05,5.27141]
[1777907361584,40.19,80171.08,0.0,-0.95411,4e-05,5.27141]
[1777907361551,40.19,80175.96,0.0,-0.95389,4e-05,5.29192]
[1777907361767,40.19,80175.96,0.0,-0.95389,4e-05,5.29192]
[1777907361834,40.19,80175.96,0.0,-0.95389,4e-05,5.29192]
[1777907361932,40.19,80175.96,0.0,-0.95389,4e-05,5.29192]
[1777907361950,40.19,80175.96,0.0,-0.95389,4e-05,5.29192]
[1777907362105,40.19,80175.96,0.0,-0.95389,4e-05,5.29192]
[1777907362220,40.19,80175.96,0.0,-0.95389,4e-05,5.29192]
[1777907362329,40.19,80175.96,0.0,-0.95389,4e-05,5.29192]
[1777907362458,40.19,80175.96,0.0,-0.95389,4e-05,5.29192]
[1777907362577,40.19,80175.96,0.0,-0.95389,4e-05,5.29192]
[1777907362542,40.19,80178.12,0.0,-0.95379,4e-05,5.30126]
[1777907362963,40.19,80178.12,0.0,-0.95379,4e-05,5.30126]
[1777907363048,40.2,80182.27,0.0,-0.95361,4e-05,5.31879]
[1777907363796,40.2,80182.27,0.0,-0.95361,4e-05,5.31879]
[1777907363830,40.2,80182.27,0.0,-0.95361,4e-05,5.31879]
[1777907363940,40.2,80182.27,0.0,-0.95361,4e-05,5.31879]
[1777907363979,40.2,80182.27,0.0,-0.95361,4e-05,5.31879]
[1777907364050,40.2,80182.27,0.0,-0.95361,4e-05,5.31879]
[1777907364086,40.2,80182.27,0.0,-0.95361,4e-05,5.31879]
[1777907364133,40.2,80188.71,0.0,-0.95332,4e-05,5.34579]
[1777907364674,40.2,80188.71,0.0,-0.95332,4e-05,5.34579]
[1777907364802,40.2,80188.71,0.0,-0.95332,4e-05,5.34579]
[1777907364839,40.2,80188.71,0.0,-0.95332,4e-05,5.34579]
[1777907364862,40.2,80188.71,0.0,-0.95332,4e-05,5.34579]
[1777907364917,40.2,80188.71,0.0,-0.95332,4e-05,5.34579]
[1777907365579,40.2,80188.71,0.0,-0.95332,4e-05,5.34579]
[1777907364992,40.2,80192.69,0.0,-0.95314,4e-05,5.36263]
[1777907365701,40.2,80192.69,0.0,-0.95314,4e-05,5.36263]
[1777907365835,40.2,80192.69,0.0,-0.95314,4e-05,5.36263]
[1777907365868,40.2,80192.69,0.0,-0.95314,4e-05,5.36263]
[1777907368831,40.2,80193.25,0.0,-0.95311,4e-05,5.36564]
[1777907369865,40.2,80193.05,0.0,-0.95311,4e-05,5.3655]
[1777907369928,40.2,80193.05,0.0,-0.95311,4e-05,5.3655]
[1777907370009,40.2,80193.05,0.0,-0.95311,4e-05,5.3655]
[1777907370083,40.2,80193.05,0.0,-0.95311,4e-05,5.3655]
[1777907370134,40.2,80197.42,0.0,-0.95291,4e-05,5.38398]
[1777907372489,40.2,80198.75,0.0,-0.95285,4e-05,5.38951]
[1777907372589,40.2,80198.75,0.0,-0.95285,4e-05,5.38951]
[1777907372612,40.2,80199.44,0.0,-0.95285,4e-05,5.38878]
[1777907372727,40.2,80199.44,0.0,-0.95285,4e-05,5.38878]
[1777907372826,40.2,80199.44,0.0,-0.95285,4e-05,5.38878]
[1777907372831,40.2,80199.44,0.0,-0.95285,4e-05,5.38878]
[1777907372901,40.2,80199.44,0.0,-0.95285,4e-05,5.38878]
[1777907372911,40.2,80199.44,0.0,-0.95285,4e-05,5.38878]
[1777907372985,40.2,80199.44,0.0,-0.95285,4e-05,5.38878]
[1777907373078,40.2,80199.44,0.0,-0.95285,4e-05,5.38878]
[1777907373086,40.2,80207.23,0.0,-0.95249,4e-05,5.42154]
[1777907373685,40.2,80211.19,0.0,-0.95231,5e-05,5.4381]
[1777907374694,40.2,80211.19,0.0,-0.95231,5e-05,5.4381]
[1777907374801,40.2,80211.19,0.0,-0.95231,5e-05,5.4381]
[1777907374846,40.2,80211.19,0.0,-0.95231,5e-05,5.4381]
[1777907374999,40.2,80211.19,0.0,-0.95231,5e-05,5.4381]
[1777907375288,40.2,80211.19,0.0,-0.95231,5e-05,5.4381]
[1777907375334,40.2,80211.19,0.0,-0.95231,5e-05,5.4381]
[1777907375396,40.2,80211.19,0.0,-0.95231,5e-05,5.4381]
[1777907375594,40.2,80211.19,0.0,-0.95231,5e-05,5.4381]
[1777907375664,40.21,80211.04,0.0,-0.95232,5e-05,5.43794]
[1777907376500,40.21,80209.07,0.0,-0.9524,5e-05,5.42993]
[1777907377630,40.21,80209.81,0.0,-0.95237,5e-05,5.43302]
[1777907377714,40.21,80209.81,0.0,-0.95237,5e-05,5.43302]
[1777907377813,40.21,80209.81,0.0,-0.95237,5e-05,5.43302]
[1777907377839,40.21,80209.81,0.0,-0.95237,5e-05,5.43302]
[1777907378086,40.21,80209.81,0.0,-0.95237,5e-05,5.43302]
[1777907378786,40.21,80208.54,0.0,-0.95242,5e-05,5.42819]
[1777907378838,40.21,80208.54,0.0,-0.95242,5e-05,5.42819]
[1777907378925,40.21,80208.54,0.0,-0.95242,5e-05,5.42819]
[1777907379498,40.21,80208.54,0.0,-0.95242,5e-05,5.42819]
[1777907379585,40.21,80208.54,0.0,-0.95242,5e-05,5.42819]
[1777907379597,40.21,80206.37,0.0,-0.95252,4e-05,5.41937]
[1777907379646,40.21,80206.37,0.0,-0.95252,4e-05,5.41937]
[1777907379862,40.21,80206.37,0.0,-0.95252,4e-05,5.41937]
[1777907379941,40.21,80206.37,0.0,-0.95252,4e-05,5.41937]
[1777907379967,40.21,80206.37,0.0,-0.95252,4e-05,5.41937]
[1777907380085,40.21,80206.37,0.0,-0.95252,4e-05,5.41937]
[1777907380195,40.21,80206.37,0.0,-0.95252,4e-05,5.41937]
[1777907380298,40.21,80209.48,0.0,-0.95237,5e-05,5.43263]
[1777907381246,40.21,80209.48,0.0,-0.95237,5e-05,5.43263]
[1777907381482,40.21,80209.48,0.0,-0.95237,5e-05,5.43263]
[1777907381586,40.21,80234.07,0.0,-0.95125,5e-05,5.53637]
[1777907381728,40.21,80234.07,0.0,-0.95125,5e-05,5.53637]
[1777907382483,40.21,80234.07,0.0,-0.95125,5e-05,5.53637]
[1777907382554,40.21,80257.56,0.0,-0.95016,5e-05,5.63647]
[1777907382683,40.21,80257.56,0.0,-0.95016,5e-05,5.63647]
[1777907382970,40.21,80257.56,0.0,-0.95016,5e-05,5.63647]
[1777907383323,40.21,80257.56,0.0,-0.95016,5e-05,5.63647]
[1777907383439,40.21,80257.56,0.0,-0.95016,5e-05,5.63647]
[1777907383528,40.21,80262.11,0.0,-0.94995,5e-05,5.65589]
[1777907383676,40.21,80262.11,0.0,-0.94995,5e-05,5.65589]
[1777907383765,40.21,80262.11,0.0,-0.94995,5e-05,5.65589]
[1777907384029,40.21,80262.11,0.0,-0.94995,5e-05,5.65589]
[1777907384301,40.21,80262.11,0.0,-0.94995,5e-05,5.65589]
[1777907384394,40.21,80262.11,0.0,-0.94995,5e-05,5.65589]
[1777907384484,40.21,80262.11,0.0,-0.94995,5e-05,5.65589]
[1777907384495,40.21,80263.59,0.0,-0.94988,5e-05,5.66213]
[1777907384702,40.21,80263.59,0.0,-0.94988,5e-05,5.66213]
[1777907384825,40.21,80263.59,0.0,-0.94988,5e-05,5.66213]
[1777907385192,40.21,80263.59,0.0,-0.94988,5e-05,5.66213]
[1777907385312,40.21,80263.59,0.0,-0.94988,5e-05,5.66213]
[1777907385326,40.21,80261.45,0.0,-0.94999,5e-05,5.65283]
[1777907385847,40.21,80261.45,0.0,-0.94999,5e-05,5.65283]
[1777907386125,40.21,80261.45,0.0,-0.94999,5e-05,5.65283]
[1777907386415,40.21,80261.45,0.0,-0.94999,5e-05,5.65283]
[1777907386463,40.21,80257.23,0.0,-0.95018,5e-05,5.63464]
[1777907387161,40.21,80257.23,0.0,-0.95018,5e-05,5.63464]
[1777907387223,40.21,80257.23,0.0,-0.95018,5e-05,5.63464]
[1777907387311,40.21,80245.09,0.0,-0.95076,5e-05,5.58208]
[1777907387830,40.21,80245.09,0.0,-0.95076,5e-05,5.58208]
[1777907388069,40.21,80245.09,0.0,-0.95076,5e-05,5.58208]
[1777907388081,40.21,80245.09,0.0,-0.95076,5e-05,5.58208]
[1777907388168,40.21,80244.14,0.0,-0.9508,5e-05,5.57813]
[1777907388837,40.21,80241.71,0.0,-0.95091,5e-05,5.5678]
[1777907390245,40.21,80241.71,0.0,-0.95091,5e-05,5.5678]
[1777907390418,40.21,80241.71,0.0,-0.95091,5e-05,5.5678]
[1777907390519,40.21,80238.13,0.0,-0.95108,5e-05,5.55276]
[1777907390851,40.21,80236.48,0.0,-0.95115,5e-05,5.54576]
[1777907391858,40.21,80236.48,0.0,-0.95115,5e-05,5.54576]
[1777907392868,40.21,80229.42,0.0,-0.95147,5e-05,5.51599]
[1777907393875,40.21,80221.88,0.0,-0.95182,5e-05,5.48426]
[1777907394882,40.21,80220.18,0.0,-0.95189,5e-05,5.47721]
[1777907395888,40.21,80222.25,0.0,-0.9518,5e-05,5.48607]
[1777907396896,40.21,80223.54,0.0,-0.95174,5e-05,5.49166]
[1777907398869,40.21,80224.38,0.0,-0.9517,5e-05,5.49534]
[1777907399453,40.21,80223.87,0.0,-0.95172,5e-05,5.49345]
[1777907399914,40.21,80223.87,0.0,-0.95172,5e-05,5.49345]
[1777907400110,40.21,80223.87,0.0,-0.95172,5e-05,5.49345]
[1777907400415,40.2,80115.04,0.0,-0.9565,4e-05,5.04492]
[1777907401094,40.2,80115.04,0.0,-0.9565,4e-05,5.04492]
[1777907401165,40.2,80087.56,0.0,-0.95764,4e-05,4.93617]
[1777907402939,40.2,80093.08,0.0,-0.95741,4e-05,4.95819]
[1777907403695,40.2,80093.08,0.0,-0.95741,4e-05,4.95819]
[1777907404599,40.2,80093.08,0.0,-0.95741,4e-05,4.95819]
[1777907403946,40.21,80096.66,0.0,-0.95726,4e-05,4.97258]
[1777907405523,40.21,80096.66,0.0,-0.95726,4e-05,4.97258]
[1777907405553,40.21,80097.54,0.0,-0.95722,4e-05,4.97647]
[1777907405722,40.21,80097.54,0.0,-0.95722,4e-05,4.97647]
[1777907405831,40.21,80097.54,0.0,-0.95722,4e-05,4.97647]
[1777907405838,40.21,80097.54,0.0,-0.95722,4e-05,4.97647]
[1777907405952,40.21,80097.54,0.0,-0.95722,4e-05,4.97647]
[1777907406077,40.21,80097.54,0.0,-0.95722,4e-05,4.97647]
[1777907406124,40.21,80097.54,0.0,-0.95722,4e-05,4.97647]
[1777907406205,40.21,80097.54,0.0,-0.95722,4e-05,4.97647]
[1777907406329,40.21,80097.54,0.0,-0.95722,4e-05,4.97647]
[1777907406425,40.21,80096.7,0.0,-0.95725,4e-05,4.97334]
[1777907406711,40.21,80096.7,0.0,-0.95725,4e-05,4.97334]
[1777907406794,40.21,80096.7,0.0,-0.95725,4e-05,4.97334]
[1777907406838,40.21,80096.7,0.0,-0.95725,4e-05,4.97334]
[1777907407360,40.21,80096.7,0.0,-0.95725,4e-05,4.97334]
[1777907407582,40.21,80096.7,0.0,-0.95725,4e-05,4.97334]
[1777907407642,40.21,80096.7,0.0,-0.95725,4e-05,4.97334]
[1777907407594,40.21,80097.92,0.0,-0.9572,4e-05,4.97837]
[1777907407834,40.21,80097.92,0.0,-0.9572,4e-05,4.97837]
[1777907407880,40.21,80097.92,0.0,-0.9572,4e-05,4.97837]
[1777907408081,40.21,80097.92,0.0,-0.9572,4e-05,4.97837]
[1777907408344,40.21,80097.92,0.0,-0.9572,4e-05,4.97837]
[1777907408445,40.21,80097.74,0.0,-0.9572,4e-05,4.97785]
[1777907409995,40.21,80096.97,0.0,-0.95723,4e-05,4.975]
[1777907410087,40.21,80096.97,0.0,-0.95723,4e-05,4.975]
[1777907410340,40.21,80096.97,0.0,-0.95723,4e-05,4.975]
[1777907410354,40.21,80096.97,0.0,-0.95723,4e-05,4.975]
[1777907410595,40.21,80096.97,0.0,-0.95723,4e-05,4.975]
[1777907410603,40.21,80106.42,0.0,-0.95683,4e-05,5.01301]
[1777907411372,40.21,80106.42,0.0,-0.95683,4e-05,5.01301]
[1777907411536,40.21,80106.42,0.0,-0.95683,4e-05,5.01301]
[1777907411594,40.21,80113.87,0.0,-0.95652,4e-05,5.04318]
[1777907412016,40.21,80113.87,0.0,-0.95652,4e-05,5.04318]
[1777907412277,40.21,80113.87,0.0,-0.95652,4e-05,5.04318]
[1777907412367,40.21,80113.87,0.0,-0.95652,4e-05,5.04318]
[1777907412396,40.21,80113.87,0.0,-0.95652,4e-05,5.04318]
[1777907412515,40.21,80113.87,0.0,-0.95652,4e-05,5.04318]
[1777907412776,40.21,80113.14,0.0,-0.95654,4e-05,5.04073]
[1777907414402,40.21,80113.25,0.0,-0.95653,4e-05,5.04164]
[1777907414514,40.21,80113.25,0.0,-0.95653,4e-05,5.04164]
[1777907415079,40.22,80115.87,0.0,-0.95642,4e-05,5.05255]
[1777907415217,40.22,80115.87,0.0,-0.95642,4e-05,5.05255]
[1777907415303,40.22,80115.87,0.0,-0.95642,4e-05,5.05255]
[1777907415335,40.22,80115.87,0.0,-0.95642,4e-05,5.05255]
[1777907415447,40.22,80115.87,0.0,-0.95642,4e-05,5.05255]
[1777907415583,40.22,80115.87,0.0,-0.95642,4e-05,5.05255]
[1777907415516,40.22,80114.68,0.0,-0.95646,4e-05,5.04825]
[1777907416155,40.22,80114.68,0.0,-0.95646,4e-05,5.04825]
[1777907416240,40.22,80114.68,0.0,-0.95646,4e-05,5.04825]
[1777907416334,40.22,80114.68,0.0,-0.95646,4e-05,5.04825]
[1777907416410,40.22,80114.68,0.0,-0.95646,4e-05,5.04825]
[1777907416463,40.22,80114.68,0.0,-0.95646,4e-05,5.04825]
[1777907416519,40.22,80114.68,0.0,-0.95646,4e-05,5.04825]
[1777907416589,40.22,80114.68,0.0,-0.95646,4e-05,5.04825]
[1777907416592,40.22,80113.46,0.0,-0.95652,4e-05,5.04335]
[1777907416822,40.22,80113.46,0.0,-0.95652,4e-05,5.04335]
[1777907417095,40.22,80113.46,0.0,-0.95652,4e-05,5.04335]
[1777907417210,40.22,80113.46,0.0,-0.95652,4e-05,5.04335]
[1777907417280,40.22,80113.46,0.0,-0.95652,4e-05,5.04335]
[1777907417333,40.22,80113.46,0.0,-0.95652,4e-05,5.04335]
[1777907417345,40.22,80113.46,0.0,-0.95652,4e-05,5.04335]
[1777907417435,40.22,80113.46,0.0,-0.95652,4e-05,5.04335]
[1777907417518,40.22,80114.99,0.0,-0.95645,4e-05,5.04941]
[1777907418083,40.22,80114.99,0.0,-0.95645,4e-05,5.04941]
[1777907418245,40.22,80114.99,0.0,-0.95645,4e-05,5.04941]
[1777907418328,40.22,80114.99,0.0,-0.95645,4e-05,5.04941]
[1777907418481,40.22,80114.99,0.0,-0.95645,4e-05,5.04941]
[1777907418493,40.22,80114.99,0.0,-0.95645,4e-05,5.04941]
[1777907418540,40.22,80109.97,0.0,-0.95666,4e-05,5.02936]
[1777907418881,40.22,80109.97,0.0,-0.95666,4e-05,5.02936]
[1777907419018,40.22,80109.97,0.0,-0.95666,4e-05,5.02936]
[1777907419063,40.22,80109.97,0.0,-0.95666,4e-05,5.02936]
[1777907419080,40.22,80109.97,0.0,-0.95666,4e-05,5.02936]
[1777907419254,40.22,80109.97,0.0,-0.95666,4e-05,5.02936]
[1777907419270,40.22,80109.97,0.0,-0.95666,4e-05,5.02936]
[1777907419330,40.22,80109.97,0.0,-0.95666,4e-05,5.02936]
[1777907419491,40.22,80109.97,0.0,-0.95666,4e-05,5.02936]
[1777907419638,40.22,80109.97,0.0,-0.95666,4e-05,5.02936]
[1777907419552,40.22,80104.31,0.0,-0.9569,4e-05,5.00648]
[1777907419833,40.22,80104.31,0.0,-0.9569,4e-05,5.00648]
[1777907420055,40.22,80104.31,0.0,-0.9569,4e-05,5.00648]
[1777907420203,40.22,80104.31,0.0,-0.9569,4e-05,5.00648]
[1777907420313,40.22,80082.63,0.0,-0.9578,4e-05,4.92095]
[1777907421487,40.22,80082.63,0.0,-0.9578,4e-05,4.92095]
[1777907421566,40.21,80048.84,0.0,-0.95916,4e-05,4.78934]
[1777907422077,40.21,80043.45,0.0,-0.95938,4e-05,4.7686]
[1777907423684,40.21,80036.4,0.0,-0.95966,4e-05,4.74159]
[1777907423901,40.21,80036.4,0.0,-0.95966,4e-05,4.74159]
[1777907424091,40.21,80032.86,0.0,-0.9598,4e-05,4.72813]
[1777907425325,40.21,80032.86,0.0,-0.9598,4e-05,4.72813]
[1777907425487,40.21,80032.86,0.0,-0.9598,4e-05,4.72813]
[1777907425545,40.22,80020.32,0.0,-0.96029,4e-05,4.68047]
[1777907425925,40.22,80020.32,0.0,-0.96029,4e-05,4.68047]
[1777907425986,40.22,80020.32,0.0,-0.96029,4e-05,4.68047]
[1777907426195,40.22,80020.32,0.0,-0.96029,4e-05,4.68047]
[1777907426277,40.22,80020.32,0.0,-0.96029,4e-05,4.68047]
[1777907426369,40.22,80020.32,0.0,-0.96029,4e-05,4.68047]
[1777907426426,40.22,80007.08,0.0,-0.9608,4e-05,4.63058]
[1777907427144,40.22,80007.08,0.0,-0.9608,4e-05,4.63058]
[1777907427409,40.22,80007.08,0.0,-0.9608,4e-05,4.63058]
[1777907427632,40.22,80007.08,0.0,-0.9608,4e-05,4.63058]
[1777907427464,40.22,80007.89,0.0,-0.96076,4e-05,4.63389]
[1777907427728,40.22,80007.89,0.0,-0.96076,4e-05,4.63389]
[1777907428304,40.22,80007.89,0.0,-0.96076,4e-05,4.63389]
[1777907428536,40.22,80007.89,0.0,-0.96076,4e-05,4.63389]
[1777907428610,40.22,80007.89,0.0,-0.96076,4e-05,4.63389]
[1777907428594,40.22,80012.81,0.0,-0.96057,4e-05,4.65271]
[1777907428708,40.22,80012.81,0.0,-0.96057,4e-05,4.65271]
[1777907428889,40.22,80012.81,0.0,-0.96057,4e-05,4.65271]
[1777907429108,40.22,80012.81,0.0,-0.96057,4e-05,4.65271]
[1777907429161,40.22,80012.81,0.0,-0.96057,4e-05,4.65271]
[1777907429273,40.22,80012.81,0.0,-0.96057,4e-05,4.65271]
[1777907429308,40.22,80012.81,0.0,-0.96057,4e-05,4.65271]
[1777907429462,40.22,80012.81,0.0,-0.96057,4e-05,4.65271]
[1777907429539,40.22,80012.81,0.0,-0.96057,4e-05,4.65271]
[1777907429599,40.22,80012.81,0.0,-0.96057,4e-05,4.65271]
[1777907429602,40.22,80012.81,0.0,-0.96057,4e-05,4.65271]
[1777907429564,40.22,80018.91,0.0,-0.96033,4e-05,4.67603]
[1777907429726,40.22,80018.91,0.0,-0.96033,4e-05,4.67603]
[1777907429834,40.22,80018.91,0.0,-0.96033,4e-05,4.67603]
[1777907429873,40.22,80018.91,0.0,-0.96033,4e-05,4.67603]
[1777907430169,40.22,80018.91,0.0,-0.96033,4e-05,4.67603]
[1777907430310,40.22,80018.91,0.0,-0.96033,4e-05,4.67603]
[1777907430342,40.22,80018.91,0.0,-0.96033,4e-05,4.67603]
[1777907430616,40.22,80018.91,0.0,-0.96033,4e-05,4.67603]
[1777907430631,40.22,80015.9,0.0,-0.96045,4e-05,4.6648]
[1777907430810,40.22,80015.9,0.0,-0.96045,4e-05,4.6648]
[1777907430842,40.22,80015.9,0.0,-0.96045,4e-05,4.6648]
[1777907430921,40.22,80015.9,0.0,-0.96045,4e-05,4.6648]
[1777907431179,40.22,80015.9,0.0,-0.96045,4e-05,4.6648]
[1777907431305,40.22,80015.9,0.0,-0.96045,4e-05,4.6648]
[1777907431332,40.22,80015.9,0.0,-0.96045,4e-05,4.6648]
[1777907431619,40.22,80015.9,0.0,-0.96045,4e-05,4.6648]
[1777907431622,40.22,80015.9,0.0,-0.96045,4e-05,4.6648]
[1777907431486,40.22,80015.69,0.0,-0.96048,4e-05,4.66028]
[1777907431843,40.22,80015.69,0.0,-0.96048,4e-05,4.66028]
[1777907431963,40.22,80015.69,0.0,-0.96048,4e-05,4.66028]
[1777907432081,40.22,80015.69,0.0,-0.96048,4e-05,4.66028]
[1777907432093,40.22,80015.69,0.0,-0.96048,4e-05,4.66028]
[1777907432251,40.22,80015.69,0.0,-0.96048,4e-05,4.66028]
[1777907432337,40.22,80015.69,0.0,-0.96048,4e-05,4.66028]
[1777907432400,40.22,80015.69,0.0,-0.96048,4e-05,4.66028]
[1777907432588,40.22,80015.69,0.0,-0.96048,4e-05,4.66028]
[1777907432632,40.22,80015.69,0.0,-0.96048,4e-05,4.66028]
[1777907432625,40.22,80018.05,0.0,-0.96039,4e-05,4.66943]
[1777907432680,40.22,80018.05,0.0,-0.96039,4e-05,4.66943]
[1777907432841,40.22,80018.05,0.0,-0.96039,4e-05,4.66943]
[1777907433565,40.22,80018.05,0.0,-0.96039,4e-05,4.66943]
[1777907433590,40.22,80018.05,0.0,-0.96039,4e-05,4.66943]
[1777907433603,40.22,80015.42,0.0,-0.96049,4e-05,4.65967]
[1777907433680,40.22,80015.42,0.0,-0.96049,4e-05,4.65967]
[1777907433830,40.22,80015.42,0.0,-0.96049,4e-05,4.65967]
[1777907434041,40.22,80015.42,0.0,-0.96049,4e-05,4.65967]
[1777907434410,40.22,80015.42,0.0,-0.96049,4e-05,4.65967]
[1777907434573,40.22,80015.42,0.0,-0.96049,4e-05,4.65967]
[1777907434679,40.22,80015.42,0.0,-0.96049,4e-05,4.65967]
[1777907434817,40.22,80016.26,0.0,-0.96046,4e-05,4.66307]
[1777907434834,40.22,80016.26,0.0,-0.96046,4e-05,4.66307]
[1777907434905,40.22,80016.26,0.0,-0.96046,4e-05,4.66307]
[1777907435079,40.22,80016.26,0.0,-0.96046,4e-05,4.66307]
[1777907435123,40.22,80016.26,0.0,-0.96046,4e-05,4.66307]
[1777907435311,40.22,80016.26,0.0,-0.96046,4e-05,4.66307]
[1777907435334,40.22,80016.26,0.0,-0.96046,4e-05,4.66307]
[1777907435459,40.22,80016.26,0.0,-0.96046,4e-05,4.66307]
[1777907435593,40.22,80016.26,0.0,-0.96046,4e-05,4.66307]
[1777907435621,40.22,80022.42,0.0,-0.96021,4e-05,4.68664]
[1777907436666,40.22,80022.42,0.0,-0.96021,4e-05,4.68664]
[1777907436178,40.22,80036.33,0.0,-0.95967,4e-05,4.73985]
[1777907436844,40.22,80036.33,0.0,-0.95967,4e-05,4.73985]
[1777907436900,40.22,80036.33,0.0,-0.95967,4e-05,4.73985]
[1777907437029,40.22,80036.33,0.0,-0.95967,4e-05,4.73985]
[1777907437119,40.22,80036.33,0.0,-0.95967,4e-05,4.73985]
[1777907437351,40.22,80036.33,0.0,-0.95967,4e-05,4.73985]
[1777907437548,40.22,80036.33,0.0,-0.95967,4e-05,4.73985]
[1777907437576,40.22,80036.33,0.0,-0.95967,4e-05,4.73985]
[1777907437609,40.22,80054.75,0.0,-0.95893,4e-05,4.81078]
[1777907437817,40.22,80054.75,0.0,-0.95893,4e-05,4.81078]
[1777907437849,40.22,80054.75,0.0,-0.95893,4e-05,4.81078]
[1777907438069,40.22,80054.75,0.0,-0.95893,4e-05,4.81078]
[1777907438089,40.22,80054.75,0.0,-0.95893,4e-05,4.81078]
[1777907438153,40.22,80054.75,0.0,-0.95893,4e-05,4.81078]
[1777907438313,40.22,80054.75,0.0,-0.95893,4e-05,4.81078]
[1777907438331,40.22,80054.75,0.0,-0.95893,4e-05,4.81078]
[1777907438589,40.22,80054.75,0.0,-0.95893,4e-05,4.81078]
[1777907438618,40.22,80054.75,0.0,-0.95893,4e-05,4.81078]
[1777907438659,40.22,80069.39,0.0,-0.95834,4e-05,4.86756]
[1777907438707,40.22,80069.39,0.0,-0.95834,4e-05,4.86756]
[1777907438757,40.22,80069.39,0.0,-0.95834,4e-05,4.86756]
[1777907438830,40.22,80069.39,0.0,-0.95834,4e-05,4.86756]
[1777907439085,40.22,80069.39,0.0,-0.95834,4e-05,4.86756]
[1777907439091,40.22,80069.39,0.0,-0.95834,4e-05,4.86756]
[1777907439265,40.22,80069.39,0.0,-0.95834,4e-05,4.86756]
[1777907439330,40.22,80069.39,0.0,-0.95834,4e-05,4.86756]
[1777907439460,40.22,80069.39,0.0,-0.95834,4e-05,4.86756]
[1777907439504,40.22,80069.39,0.0,-0.95834,4e-05,4.86756]
[1777907439585,40.22,80069.39,0.0,-0.95834,4e-05,4.86756]
[1777907439646,40.22,80069.39,0.0,-0.95834,4e-05,4.86756]
[1777907439558,40.22,80069.03,0.0,-0.95836,4e-05,4.86604]
[1777907439752,40.22,80069.03,0.0,-0.95836,4e-05,4.86604]
[1777907439847,40.22,80069.03,0.0,-0.95836,4e-05,4.86604]
[1777907439926,40.22,80069.03,0.0,-0.95836,4e-05,4.86604]
[1777907440039,40.22,80069.03,0.0,-0.95836,4e-05,4.86604]
[1777907440086,40.22,80069.03,0.0,-0.95836,4e-05,4.86604]
[1777907440169,40.22,80069.03,0.0,-0.95836,4e-05,4.86604]
[1777907440323,40.22,80069.03,0.0,-0.95836,4e-05,4.86604]
[1777907440527,40.22,80069.03,0.0,-0.95836,4e-05,4.86604]
[1777907440599,40.22,80069.03,0.0,-0.95836,4e-05,4.86604]
[1777907440577,40.22,80066.56,0.0,-0.95846,4e-05,4.85631]
[1777907440692,40.22,80066.56,0.0,-0.95846,4e-05,4.85631]
[1777907440830,40.22,80066.56,0.0,-0.95846,4e-05,4.85631]
[1777907441034,40.22,80066.56,0.0,-0.95846,4e-05,4.85631]
[1777907441086,40.22,80066.56,0.0,-0.95846,4e-05,4.85631]
[1777907441177,40.22,80066.56,0.0,-0.95846,4e-05,4.85631]
[1777907441253,40.22,80066.56,0.0,-0.95846,4e-05,4.85631]
[1777907441328,40.22,80066.56,0.0,-0.95846,4e-05,4.85631]
[1777907441338,40.22,80066.56,0.0,-0.95846,4e-05,4.85631]
[1777907441593,40.22,80066.56,0.0,-0.95846,4e-05,4.85631]
[1777907441641,40.22,80061.26,0.0,-0.95867,4e-05,4.83563]
[1777907441794,40.22,80061.26,0.0,-0.95867,4e-05,4.83563]
[1777907441840,40.22,80061.26,0.0,-0.95867,4e-05,4.83563]
[1777907441941,40.22,80061.26,0.0,-0.95867,4e-05,4.83563]
[1777907442076,40.22,80061.26,0.0,-0.95867,4e-05,4.83563]
[1777907442115,40.22,80061.26,0.0,-0.95867,4e-05,4.83563]
[1777907442211,40.22,80061.26,0.0,-0.95867,4e-05,4.83563]
[1777907442430,40.22,80061.26,0.0,-0.95867,4e-05,4.83563]
[1777907442537,40.22,80061.26,0.0,-0.95867,4e-05,4.83563]
[1777907442625,40.22,80045.64,0.0,-0.9593,4e-05,4.77523]
[1777907442850,40.22,80045.64,0.0,-0.9593,4e-05,4.77523]
[1777907442997,40.22,80045.64,0.0,-0.9593,4e-05,4.77523]
[1777907443086,40.22,80045.64,0.0,-0.9593,4e-05,4.77523]
[1777907443255,40.22,80045.64,0.0,-0.9593,4e-05,4.77523]
[1777907443500,40.22,80045.64,0.0,-0.9593,4e-05,4.77523]
[1777907443581,40.22,80045.64,0.0,-0.9593,4e-05,4.77523]
[1777907443682,40.22,80045.06,0.0,-0.95932,4e-05,4.77302]
[1777907443827,40.22,80045.06,0.0,-0.95932,4e-05,4.77302]
[1777907443865,40.22,80045.06,0.0,-0.95932,4e-05,4.77302]
[1777907443905,40.22,80045.06,0.0,-0.95932,4e-05,4.77302]
[1777907444380,40.22,80045.06,0.0,-0.95932,4e-05,4.77302]
[1777907444516,40.22,80045.06,0.0,-0.95932,4e-05,4.77302]
[1777907444597,40.22,80045.06,0.0,-0.95932,4e-05,4.77302]
[1777907444623,40.22,80045.06,0.0,-0.95932,4e-05,4.77302]
[1777907444747,40.22,80045.43,0.0,-0.95931,4e-05,4.77447]
[1777907444802,40.22,80045.43,0.0,-0.95931,4e-05,4.77447]
[1777907444830,40.22,80045.43,0.0,-0.95931,4e-05,4.77447]
[1777907444848,40.22,80045.43,0.0,-0.95931,4e-05,4.77447]
[1777907445217,40.22,80045.43,0.0,-0.95931,4e-05,4.77447]
[1777907445328,40.22,80045.43,0.0,-0.95931,4e-05,4.77447]
[1777907445332,40.22,80045.43,0.0,-0.95931,4e-05,4.77447]
[1777907445566,40.22,80045.43,0.0,-0.95931,4e-05,4.77447]
[1777907445587,40.22,80045.43,0.0,-0.95931,4e-05,4.77447]
[1777907445671,40.22,80045.43,0.0,-0.95931,4e-05,4.77447]
[1777907445831,40.22,80044.86,0.0,-0.95933,4e-05,4.77231]
[1777907445883,40.22,80044.86,0.0,-0.95933,4e-05,4.77231]
[1777907448192,40.22,80046.77,0.0,-0.95925,4e-05,4.7797]
[1777907448329,40.22,80046.77,0.0,-0.95925,4e-05,4.7797]
[1777907448464,40.22,80046.77,0.0,-0.95925,4e-05,4.7797]
[1777907448501,40.22,80046.77,0.0,-0.95925,4e-05,4.7797]
[1777907448580,40.22,80046.77,0.0,-0.95925,4e-05,4.7797]
[1777907448635,40.22,80046.77,0.0,-0.95925,4e-05,4.7797]
[1777907448648,40.22,80059.1,0.0,-0.95876,4e-05,4.82733]
[1777907448842,40.22,80059.1,0.0,-0.95876,4e-05,4.82733]
[1777907449123,40.22,80059.1,0.0,-0.95876,4e-05,4.82733]
[1777907449414,40.22,80059.1,0.0,-0.95876,4e-05,4.82733]
[1777907449579,40.22,80059.1,0.0,-0.95876,4e-05,4.82733]
[1777907449636,40.22,80060.55,0.0,-0.9587,4e-05,4.83288]
[1777907450284,40.22,80060.55,0.0,-0.9587,4e-05,4.83288]
[1777907450679,40.22,80060.55,0.0,-0.9587,4e-05,4.83288]
[1777907450385,40.22,80055.89,0.0,-0.95889,4e-05,4.81476]
[1777907450831,40.22,80055.89,0.0,-0.95889,4e-05,4.81476]
[1777907450999,40.22,80055.89,0.0,-0.95889,4e-05,4.81476]
[1777907451283,40.22,80045.75,0.0,-0.9593,4e-05,4.77565]
[1777907452290,40.22,80039.97,0.0,-0.95953,4e-05,4.75343]
[1777907452828,40.22,80039.97,0.0,-0.95953,4e-05,4.75343]
[1777907454304,40.22,80044.42,0.0,-0.95935,4e-05,4.77061]
[1777907455313,40.22,80045.86,0.0,-0.95929,4e-05,4.77616]
[1777907456317,40.22,80044.28,0.0,-0.95935,4e-05,4.7701]
[1777907459601,40.22,80044.11,0.0,-0.95936,4e-05,4.76947]
[1777907459690,40.22,80050.17,0.0,-0.95912,4e-05,4.79281]
[1777907460082,40.22,80050.17,0.0,-0.95912,4e-05,4.79281]
[1777907460350,40.22,80056.9,0.0,-0.95885,4e-05,4.81878]
[1777907461357,40.22,80061.29,0.0,-0.95867,4e-05,4.83572]
[1777907462364,40.22,80055.86,0.0,-0.95889,4e-05,4.8146]
[1777907465932,40.22,80055.13,0.0,-0.95892,4e-05,4.8116]
[1777907466002,40.22,80055.13,0.0,-0.95892,4e-05,4.8116]
[1777907466484,40.22,80055.13,0.0,-0.95892,4e-05,4.8116]
[1777907466539,40.22,80044.73,0.0,-0.95934,4e-05,4.77145]
[1777907467400,40.22,80036.63,0.0,-0.95966,4e-05,4.74038]
[1777907468202,40.22,80036.63,0.0,-0.95966,4e-05,4.74038]
[1777907468407,40.22,80040.96,0.0,-0.95949,4e-05,4.75703]
[1777907468800,40.22,80040.96,0.0,-0.95949,4e-05,4.75703]
[1777907469812,40.22,80040.71,0.0,-0.9595,4e-05,4.7561]
[1777907470421,40.22,80036.8,0.0,-0.95965,4e-05,4.74115]
[1777907471279,40.22,80036.8,0.0,-0.95965,4e-05,4.74115]
[1777907471428,40.22,80043.37,0.0,-0.95939,4e-05,4.7664]
[1777907471724,40.22,80043.37,0.0,-0.95939,4e-05,4.7664]
[1777907472435,40.22,80047.42,0.0,-0.95923,4e-05,4.78199]
[1777907473442,40.22,80050.44,0.0,-0.95911,4e-05,4.79361]
[1777907474449,40.22,80046.45,0.0,-0.95927,4e-05,4.77821]
[1777907477044,40.22,80046.54,0.0,-0.95927,4e-05,4.77856]
[1777907477470,40.22,80054.07,0.0,-0.95897,4e-05,4.80759]
[1777907478477,40.22,80057.47,0.0,-0.95883,4e-05,4.82068]
[1777907478985,40.22,80057.47,0.0,-0.95883,4e-05,4.82068]
[1777907479502,40.22,80057.47,0.0,-0.95883,4e-05,4.82068]
[1777907479725,40.22,80055.49,0.0,-0.95891,4e-05,4.81295]
[1777907479815,40.22,80055.49,0.0,-0.95891,4e-05,4.81295]
[1777907480708,40.22,80055.49,0.0,-0.95891,4e-05,4.81295]
[1777907480747,40.22,80029.25,0.0,-0.95995,4e-05,4.71215]
[1777907480940,40.22,80029.25,0.0,-0.95995,4e-05,4.71215]
[1777907481710,40.22,80029.25,0.0,-0.95995,4e-05,4.71215]
[1777907481507,40.22,80021.48,0.0,-0.96025,4e-05,4.68294]
[1777907482246,40.22,80021.48,0.0,-0.96025,4e-05,4.68294]
[1777907482518,40.22,80021.48,0.0,-0.96025,4e-05,4.68294]
[1777907482534,40.22,80015.69,0.0,-0.96047,4e-05,4.6614]
[1777907482789,40.22,80015.69,0.0,-0.96047,4e-05,4.6614]
[1777907483457,40.22,80015.69,0.0,-0.96047,4e-05,4.6614]
[1777907483483,40.22,80015.69,0.0,-0.96047,4e-05,4.6614]
[1777907483523,40.22,80010.11,0.0,-0.96069,4e-05,4.64051]
[1777907484532,40.22,80003.44,0.0,-0.96094,4e-05,4.61562]
[1777907485539,40.22,79998.8,0.0,-0.96112,4e-05,4.59847]
[1777907486546,40.22,79991.2,0.0,-0.9614,4e-05,4.57033]
[1777907487277,40.22,79991.2,0.0,-0.9614,4e-05,4.57033]
[1777907487612,40.22,79991.2,0.0,-0.9614,4e-05,4.57033]
[1777907487676,40.23,79988.03,0.0,-0.96152,4e-05,4.55885]
[1777907488567,40.23,79979.54,0.0,-0.96184,4e-05,4.52764]
[1777907488868,40.23,79979.54,0.0,-0.96184,4e-05,4.52764]
[1777907489574,40.23,79967.88,0.0,-0.96227,4e-05,4.48493]
[1777907490552,40.23,79967.88,0.0,-0.96227,4e-05,4.48493]
[1777907490675,40.23,79967.88,0.0,-0.96227,4e-05,4.48493]
[1777907490582,40.23,79957.28,0.0,-0.96266,4e-05,4.44645]
[1777907491589,40.23,79961.84,0.0,-0.96252,4e-05,4.4599]
[1777907492424,40.23,79961.84,0.0,-0.96252,4e-05,4.4599]
[1777907492568,40.23,79961.84,0.0,-0.96252,4e-05,4.4599]
[1777907492596,40.23,79965.75,0.0,-0.96237,4e-05,4.4748]
[1777907492909,40.23,79965.75,0.0,-0.96237,4e-05,4.4748]
[1777907493323,40.23,79965.75,0.0,-0.96237,4e-05,4.4748]
[1777907493603,40.23,79970.71,0.0,-0.96218,4e-05,4.49359]
[1777907494323,40.23,79970.71,0.0,-0.96218,4e-05,4.49359]
[1777907494911,40.23,79969.46,0.0,-0.96222,4e-05,4.48944]
[1777907496634,40.24,79968.94,0.0,-0.96223,4e-05,4.488]
[1777907496680,40.24,79966.67,0.0,-0.96231,4e-05,4.4801]
[1777907496889,40.24,79966.67,0.0,-0.96231,4e-05,4.4801]
[1777907497616,40.24,79966.67,0.0,-0.96231,4e-05,4.4801]
[1777907497732,40.24,79966.67,0.0,-0.96231,4e-05,4.4801]
[1777907497634,40.24,79949.18,0.0,-0.96296,4e-05,4.41647]
[1777907498105,40.24,79949.18,0.0,-0.96296,4e-05,4.41647]
[1777907498151,40.24,79949.18,0.0,-0.96296,4e-05,4.41647]
[1777907498641,40.24,79946.76,0.0,-0.96304,4e-05,4.40824]
[1777907499648,40.24,79953.35,0.0,-0.96279,4e-05,4.4329]
[1777907500640,40.24,79953.35,0.0,-0.96279,4e-05,4.4329]
[1777907500655,40.24,79957.27,0.0,-0.96264,4e-05,4.44781]
[1777907501662,40.24,79962.84,0.0,-0.96243,4e-05,4.46826]
[1777907502550,40.24,79962.84,0.0,-0.96243,4e-05,4.46826]
[1777907502603,40.24,79962.84,0.0,-0.96243,4e-05,4.46826]
[1777907502678,40.25,79952.11,0.0,-0.96283,4e-05,4.42946]
[1777907502832,40.25,79952.11,0.0,-0.96283,4e-05,4.42946]
[1777907502919,40.25,79952.11,0.0,-0.96283,4e-05,4.42946]
[1777907502976,40.25,79952.11,0.0,-0.96283,4e-05,4.42946]
[1777907503028,40.25,79952.11,0.0,-0.96283,4e-05,4.42946]
[1777907503079,40.25,79952.11,0.0,-0.96283,4e-05,4.42946]
[1777907503544,40.25,79952.11,0.0,-0.96283,4e-05,4.42946]
[1777907503687,40.25,79952.11,0.0,-0.96283,4e-05,4.42946]
[1777907503728,40.25,79952.11,0.0,-0.96283,4e-05,4.42946]
[1777907503766,40.25,79948.12,0.0,-0.96296,4e-05,4.41596]
[1777907503826,40.25,79948.12,0.0,-0.96296,4e-05,4.41596]
[1777907503933,40.25,79948.12,0.0,-0.96296,4e-05,4.41596]
[1777907503954,40.25,79948.12,0.0,-0.96296,4e-05,4.41596]
[1777907504042,40.25,79948.12,0.0,-0.96296,4e-05,4.41596]
[1777907504080,40.25,79948.12,0.0,-0.96296,4e-05,4.41596]
[1777907504456,40.25,79948.12,0.0,-0.96296,4e-05,4.41596]
[1777907504699,40.25,79948.12,0.0,-0.96296,4e-05,4.41596]
[1777907504760,40.25,79942.06,0.0,-0.96319,4e-05,4.3939]
[1777907504784,40.25,79942.06,0.0,-0.96319,4e-05,4.3939]
[1777907504947,40.25,79942.06,0.0,-0.96319,4e-05,4.3939]
[1777907505054,40.25,79942.06,0.0,-0.96319,4e-05,4.3939]
[1777907505243,40.25,79942.06,0.0,-0.96319,4e-05,4.3939]
[1777907505327,40.25,79942.06,0.0,-0.96319,4e-05,4.3939]
[1777907505639,40.25,79942.06,0.0,-0.96319,4e-05,4.3939]
[1777907505700,40.25,79937.09,0.0,-0.96337,4e-05,4.37596]
[1777907505829,40.25,79937.09,0.0,-0.96337,4e-05,4.37596]
[1777907505972,40.25,79937.09,0.0,-0.96337,4e-05,4.37596]
[1777907506016,40.25,79937.09,0.0,-0.96337,4e-05,4.37596]
[1777907506079,40.25,79937.09,0.0,-0.96337,4e-05,4.37596]
[1777907506367,40.25,79937.09,0.0,-0.96337,4e-05,4.37596]
[1777907506576,40.25,79937.09,0.0,-0.96337,4e-05,4.37596]
[1777907506581,40.25,79937.09,0.0,-0.96337,4e-05,4.37596]
[1777907506707,40.25,79935.89,0.0,-0.96341,4e-05,4.37191]
[1777907507007,40.25,79935.89,0.0,-0.96341,4e-05,4.37191]
[1777907507079,40.25,79935.89,0.0,-0.96341,4e-05,4.37191]
[1777907507120,40.25,79935.89,0.0,-0.96341,4e-05,4.37191]
[1777907507145,40.25,79935.89,0.0,-0.96341,4e-05,4.37191]
[1777907507331,40.25,79935.89,0.0,-0.96341,4e-05,4.37191]
[1777907507714,40.25,79937.32,0.0,-0.96335,4e-05,4.37727]
[1777907508503,40.25,79937.32,0.0,-0.96335,4e-05,4.37727]
[1777907508622,40.25,79937.32,0.0,-0.96335,4e-05,4.37727]
[1777907508717,40.25,79937.32,0.0,-0.96335,4e-05,4.37727]
[1777907508959,40.25,79936.11,0.0,-0.9634,4e-05,4.37304]
[1777907509028,40.25,79936.11,0.0,-0.9634,4e-05,4.37304]
[1777907509103,40.25,79936.11,0.0,-0.9634,4e-05,4.37304]
[1777907509203,40.25,79936.11,0.0,-0.9634,4e-05,4.37304]
[1777907509302,40.25,79936.11,0.0,-0.9634,4e-05,4.37304]
[1777907509603,40.25,79936.11,0.0,-0.9634,4e-05,4.37304]
[1777907509728,40.25,79940.5,0.0,-0.96323,4e-05,4.38914]
[1777907510529,40.25,79940.5,0.0,-0.96323,4e-05,4.38914]
[1777907510735,40.25,79942.67,0.0,-0.96315,4e-05,4.39717]
[1777907511228,40.25,79942.67,0.0,-0.96315,4e-05,4.39717]
[1777907511375,40.25,79942.67,0.0,-0.96315,4e-05,4.39717]
[1777907511404,40.25,79942.67,0.0,-0.96315,4e-05,4.39717]
[1777907511487,40.25,79942.67,0.0,-0.96315,4e-05,4.39717]
[1777907511675,40.25,79942.67,0.0,-0.96315,4e-05,4.39717]
[1777907511741,40.25,79945.95,0.0,-0.96303,4e-05,4.40924]
[1777907511930,40.25,79945.95,0.0,-0.96303,4e-05,4.40924]
[1777907512057,40.25,79945.95,0.0,-0.96303,4e-05,4.40924]
[1777907512159,40.25,79945.95,0.0,-0.96303,4e-05,4.40924]
[1777907512262,40.25,79945.95,0.0,-0.96303,4e-05,4.40924]
[1777907512395,40.25,79945.95,0.0,-0.96303,4e-05,4.40924]
[1777907512415,40.25,79945.95,0.0,-0.96303,4e-05,4.40924]
[1777907512506,40.25,79945.95,0.0,-0.96303,4e-05,4.40924]
[1777907512531,40.25,79945.95,0.0,-0.96303,4e-05,4.40924]
[1777907512728,40.25,79945.95,0.0,-0.96303,4e-05,4.40924]
[1777907512749,40.25,79952.28,0.0,-0.9628,4e-05,4.43246]
[1777907512946,40.25,79952.28,0.0,-0.9628,4e-05,4.43246]
[1777907513247,40.25,79952.28,0.0,-0.9628,4e-05,4.43246]
[1777907513288,40.25,79952.28,0.0,-0.9628,4e-05,4.43246]
[1777907513347,40.25,79952.28,0.0,-0.9628,4e-05,4.43246]
[1777907513350,40.25,79952.28,0.0,-0.9628,4e-05,4.43246]
[1777907513674,40.25,79952.28,0.0,-0.9628,4e-05,4.43246]
[1777907513761,40.25,79954.55,0.0,-0.96271,4e-05,4.44084]
[1777907513806,40.25,79954.55,0.0,-0.96271,4e-05,4.44084]
[1777907513826,40.25,79954.55,0.0,-0.96271,4e-05,4.44084]
[1777907513844,40.25,79954.55,0.0,-0.96271,4e-05,4.44084]
[1777907513921,40.25,79954.55,0.0,-0.96271,4e-05,4.44084]
[1777907513953,40.25,79954.55,0.0,-0.96271,4e-05,4.44084]
[1777907514033,40.25,79954.55,0.0,-0.96271,4e-05,4.44084]
[1777907514076,40.25,79954.55,0.0,-0.96271,4e-05,4.44084]
[1777907514283,40.25,79954.55,0.0,-0.96271,4e-05,4.44084]
[1777907514627,40.25,79954.55,0.0,-0.96271,4e-05,4.44084]
[1777907514712,40.25,79954.55,0.0,-0.96271,4e-05,4.44084]
[1777907514768,40.25,79956.94,0.0,-0.96262,4e-05,4.44966]
[1777907514826,40.25,79956.94,0.0,-0.96262,4e-05,4.44966]
[1777907514973,40.25,79956.94,0.0,-0.96262,4e-05,4.44966]
[1777907516903,40.25,79954.72,0.0,-0.9627,4e-05,4.44162]
[1777907516953,40.25,79954.72,0.0,-0.9627,4e-05,4.44162]
[1777907517077,40.25,79954.72,0.0,-0.9627,4e-05,4.44162]
[1777907517251,40.25,79954.72,0.0,-0.9627,4e-05,4.44162]
[1777907518085,40.25,79954.72,0.0,-0.9627,4e-05,4.44162]
[1777907518297,40.25,79954.72,0.0,-0.9627,4e-05,4.44162]
[1777907518327,40.25,79954.72,0.0,-0.9627,4e-05,4.44162]
[1777907518614,40.25,79954.72,0.0,-0.9627,4e-05,4.44162]
[1777907518646,40.25,79956.45,0.0,-0.96264,4e-05,4.44806]
[1777907518945,40.25,79956.45,0.0,-0.96264,4e-05,4.44806]
[1777907519065,40.25,79956.45,0.0,-0.96264,4e-05,4.44806]
[1777907519080,40.25,79956.45,0.0,-0.96264,4e-05,4.44806]
[1777907519181,40.25,79956.45,0.0,-0.96264,4e-05,4.44806]
[1777907519295,40.25,79956.45,0.0,-0.96264,4e-05,4.44806]
[1777907519622,40.25,79956.45,0.0,-0.96264,4e-05,4.44806]
[1777907519746,40.25,79956.45,0.0,-0.96264,4e-05,4.44806]
[1777907519627,40.25,79963.59,0.0,-0.96237,4e-05,4.47428]
[1777907519829,40.25,79963.59,0.0,-0.96237,4e-05,4.47428]
[1777907519851,40.25,79963.59,0.0,-0.96237,4e-05,4.47428]
[1777907519969,40.25,79963.59,0.0,-0.96237,4e-05,4.47428]
[1777907520582,40.25,79963.59,0.0,-0.96237,4e-05,4.47428]
[1777907520592,40.25,79969.37,0.0,-0.96216,4e-05,4.49554]
[1777907521180,40.25,79969.37,0.0,-0.96216,4e-05,4.49554]
[1777907521243,40.25,79969.37,0.0,-0.96216,4e-05,4.49554]
[1777907521368,40.25,79969.37,0.0,-0.96216,4e-05,4.49554]
[1777907521784,40.25,79969.37,0.0,-0.96216,4e-05,4.49554]
[1777907521996,40.25,79970.17,0.0,-0.96213,4e-05,4.49849]
[1777907522078,40.25,79970.17,0.0,-0.96213,4e-05,4.49849]
[1777907522366,40.25,79970.17,0.0,-0.96213,4e-05,4.49849]
[1777907522395,40.25,79970.17,0.0,-0.96213,4e-05,4.49849]
[1777907522484,40.25,79970.17,0.0,-0.96213,4e-05,4.49849]
[1777907522578,40.25,79970.17,0.0,-0.96213,4e-05,4.49849]
[1777907522588,40.25,79970.17,0.0,-0.96213,4e-05,4.49849]
[1777907522674,40.25,79975.83,0.0,-0.96191,4e-05,4.5198]
[1777907522827,40.25,79975.83,0.0,-0.96191,4e-05,4.5198]
[1777907522927,40.25,79975.83,0.0,-0.96191,4e-05,4.5198]
[1777907523035,40.25,79975.83,0.0,-0.96191,4e-05,4.5198]
[1777907523077,40.25,79975.83,0.0,-0.96191,4e-05,4.5198]
[1777907523136,40.25,79975.83,0.0,-0.96191,4e-05,4.5198]
[1777907523468,40.25,79975.83,0.0,-0.96191,4e-05,4.5198]
[1777907523504,40.25,79977.82,0.0,-0.96183,4e-05,4.52757]
[1777907524641,40.25,79977.82,0.0,-0.96183,4e-05,4.52757]
[1777907524697,40.25,79977.82,0.0,-0.96183,4e-05,4.52757]
[1777907524990,40.26,79979.04,0.0,-0.96178,4e-05,4.53249]
[1777907525024,40.26,79979.04,0.0,-0.96178,4e-05,4.53249]
[1777907525340,40.26,79979.04,0.0,-0.96178,4e-05,4.53249]
[1777907525830,40.26,79978.28,0.0,-0.9618,4e-05,4.53006]
[1777907525956,40.26,79978.28,0.0,-0.9618,4e-05,4.53006]
[1777907526604,40.26,79978.28,0.0,-0.9618,4e-05,4.53006]
[1777907526703,40.26,79978.28,0.0,-0.9618,4e-05,4.53006]
[1777907526857,40.26,79979.15,0.0,-0.96177,4e-05,4.53368]
[1777907528053,40.26,79979.15,0.0,-0.96177,4e-05,4.53368]
[1777907528111,40.26,79980.94,0.0,-0.9617,4e-05,4.54072]
[1777907528871,40.26,79975.74,0.0,-0.96189,4e-05,4.5218]
[1777907533906,40.27,79975.36,0.0,-0.96188,4e-05,4.52241]
[1777907538406,40.27,79976.08,0.0,-0.96184,4e-05,4.52628]
[1777907538941,40.27,79974.73,0.0,-0.96189,4e-05,4.52207]
[1777907540519,40.27,79974.73,0.0,-0.96189,4e-05,4.52207]
[1777907540610,40.27,79972.31,0.0,-0.96197,4e-05,4.51393]
[1777907541008,40.27,79972.31,0.0,-0.96197,4e-05,4.51393]
[1777907542023,40.27,79972.36,0.0,-0.96197,4e-05,4.51411]
[1777907542805,40.27,79972.36,0.0,-0.96197,4e-05,4.51411]
[1777907542879,40.27,79972.36,0.0,-0.96197,4e-05,4.51411]
[1777907543340,40.27,79973.58,0.0,-0.96192,4e-05,4.51904]
[1777907543979,40.28,79971.54,0.0,-0.96198,4e-05,4.5123]
[1777907545005,40.28,79971.54,0.0,-0.96198,4e-05,4.5123]
[1777907545106,40.28,79973.49,0.0,-0.96191,4e-05,4.51993]
[1777907545950,40.28,79973.49,0.0,-0.96191,4e-05,4.51993]
[1777907546850,40.28,79973.49,0.0,-0.96191,4e-05,4.51993]
[1777907545993,40.28,79975.84,0.0,-0.96181,4e-05,4.52904]
[1777907547265,40.28,79975.84,0.0,-0.96181,4e-05,4.52904]
[1777907547709,40.28,79975.84,0.0,-0.96181,4e-05,4.52904]
[1777907547752,40.28,79982.93,0.0,-0.96154,4e-05,4.5561]
[1777907548023,40.28,79982.93,0.0,-0.96154,4e-05,4.5561]
[1777907548039,40.28,79982.93,0.0,-0.96154,4e-05,4.5561]
[1777907548610,40.28,79982.93,0.0,-0.96154,4e-05,4.5561]
[1777907548700,40.28,80002.56,0.0,-0.96078,4e-05,4.62979]
[1777907548833,40.28,80002.56,0.0,-0.96078,4e-05,4.62979]
[1777907548926,40.28,80002.56,0.0,-0.96078,4e-05,4.62979]
[1777907549065,40.28,80002.56,0.0,-0.96078,4e-05,4.62979]
[1777907549289,40.28,80002.56,0.0,-0.96078,4e-05,4.62979]
[1777907549336,40.28,80010.71,0.0,-0.96047,4e-05,4.66052]
[1777907550164,40.28,80010.71,0.0,-0.96047,4e-05,4.66052]
[1777907550576,40.28,80026.17,0.0,-0.95986,4e-05,4.71937]
[1777907550883,40.28,80026.17,0.0,-0.95986,4e-05,4.71937]
[1777907551034,40.28,80031.44,0.0,-0.95969,4e-05,4.73559]
[1777907552041,40.28,80033.46,0.0,-0.95961,4e-05,4.74335]
[1777907554038,40.28,80032.38,0.0,-0.95965,4e-05,4.73926]
[1777907554223,40.28,80032.38,0.0,-0.95965,4e-05,4.73926]
[1777907554232,40.28,80032.38,0.0,-0.95965,4e-05,4.73926]
[1777907554239,40.28,80035.26,0.0,-0.95953,4e-05,4.75033]
[1777907555062,40.28,80038.6,0.0,-0.9594,4e-05,4.76316]
[1777907556069,40.28,80041.97,0.0,-0.95927,4e-05,4.7761]
[1777907557076,40.28,80044.88,0.0,-0.95915,4e-05,4.78728]
[1777907558083,40.28,80043.4,0.0,-0.95921,4e-05,4.78156]
[1777907559090,40.28,80039.6,0.0,-0.95936,4e-05,4.76695]
[1777907560097,40.28,80036.99,0.0,-0.95947,4e-05,4.75695]
[1777907563118,40.28,80043.28,0.0,-0.95922,4e-05,4.78115]
[1777907564125,40.28,80040.69,0.0,-0.95932,4e-05,4.77118]
[1777907565132,40.28,80037.57,0.0,-0.95944,4e-05,4.75921]
[1777907567146,40.28,80043.14,0.0,-0.95922,4e-05,4.78062]
[1777907568153,40.28,80045.69,0.0,-0.95912,4e-05,4.79041]
[1777907570167,40.28,80044.3,0.0,-0.95918,4e-05,4.785]
[1777907572180,40.28,80045.94,0.0,-0.95911,4e-05,4.79127]
[1777907573603,40.28,80045.94,0.0,-0.95911,4e-05,4.79127]
[1777907573665,40.28,80049.35,0.0,-0.95898,4e-05,4.80433]
[1777907574195,40.28,80050.83,0.0,-0.95892,4e-05,4.81004]
[1777907575851,40.28,80050.83,0.0,-0.95892,4e-05,4.81004]
[1777907575878,40.28,80050.83,0.0,-0.95892,4e-05,4.81004]
[1777907576126,40.28,80050.26,0.0,-0.95894,4e-05,4.80778]
[1777907576441,40.28,80050.26,0.0,-0.95894,4e-05,4.80778]
[1777907576465,40.28,80042.4,0.0,-0.95925,4e-05,4.77747]
[1777907577216,40.28,80038.21,0.0,-0.95942,4e-05,4.76138]
[1777907578222,40.28,80040.76,0.0,-0.95932,4e-05,4.77118]
[1777907579229,40.28,80038.9,0.0,-0.95939,4e-05,4.76405]
[1777907581244,40.28,80040.69,0.0,-0.95932,4e-05,4.77096]
[1777907584266,40.28,80042.63,0.0,-0.95924,4e-05,4.7784]
[1777907586091,40.28,80043.36,0.0,-0.95922,4e-05,4.78119]
[1777907586280,40.28,80041.14,0.0,-0.9593,4e-05,4.77264]
[1777907588009,40.28,80040.66,0.0,-0.95932,4e-05,4.77078]
[1777907588055,40.28,80040.66,0.0,-0.95932,4e-05,4.77078]
[1777907593329,40.28,80038.44,0.0,-0.95941,4e-05,4.76222]
[1777907596857,40.28,80037.25,0.0,-0.95946,4e-05,4.75764]
[1777907596350,40.28,80032.0,0.0,-0.95967,4e-05,4.73756]
[1777907597745,40.28,80032.0,0.0,-0.95967,4e-05,4.73756]
[1777907597800,40.28,80027.54,0.0,-0.95984,4e-05,4.72056]
[1777907598138,40.28,80027.54,0.0,-0.95984,4e-05,4.72056]
[1777907598642,40.28,80027.54,0.0,-0.95984,4e-05,4.72056]
[1777907598834,40.28,80027.54,0.0,-0.95984,4e-05,4.72056]
[1777907598861,40.28,80034.13,0.0,-0.95958,4e-05,4.74579]
[1777907599704,40.28,80034.13,0.0,-0.95958,4e-05,4.74579]
[1777907599775,40.28,80043.17,0.0,-0.95922,4e-05,4.78047]
[1777907600948,40.28,80044.4,0.0,-0.95917,4e-05,4.7852]
[1777907601385,40.28,80042.9,0.0,-0.95923,4e-05,4.77939]
[1777907604702,40.28,80042.17,0.0,-0.95926,4e-05,4.77651]
[1777907605380,40.28,80042.28,0.0,-0.95926,4e-05,4.77687]
[1777907605448,40.28,80042.28,0.0,-0.95926,4e-05,4.77687]
[1777907605726,40.28,80042.28,0.0,-0.95926,4e-05,4.77687]
[1777907605756,40.28,80048.88,0.0,-0.959,4e-05,4.80225]
[1777907606036,40.28,80048.88,0.0,-0.959,4e-05,4.80225]
[1777907606424,40.28,80059.81,0.0,-0.95856,4e-05,4.84452]
[1777907607014,40.28,80059.81,0.0,-0.95856,4e-05,4.84452]
[1777907607431,40.28,80057.01,0.0,-0.95867,4e-05,4.8336]
[1777907608620,40.28,80057.01,0.0,-0.95867,4e-05,4.8336]
[1777907608825,40.28,80049.95,0.0,-0.95896,4e-05,4.80606]
[1777907608997,40.28,80049.95,0.0,-0.95896,4e-05,4.80606]
[1777907609855,40.28,80049.95,0.0,-0.95896,4e-05,4.80606]
[1777907609508,40.28,80040.31,0.0,-0.95934,4e-05,4.76889]
[1777907609941,40.28,80040.31,0.0,-0.95934,4e-05,4.76889]
[1777907610452,40.28,80033.98,0.0,-0.95959,4e-05,4.74463]
[1777907611379,40.28,80033.98,0.0,-0.95959,4e-05,4.74463]
[1777907611459,40.28,80033.56,0.0,-0.95964,4e-05,4.73904]
[1777907612014,40.28,80033.56,0.0,-0.95964,4e-05,4.73904]
[1777907614480,40.28,80036.22,0.0,-0.95954,4e-05,4.74929]
[1777907615844,40.28,80036.22,0.0,-0.95954,4e-05,4.74929]
[1777907615875,40.28,80032.28,0.0,-0.95969,4e-05,4.73425]
[1777907616656,40.28,80023.14,0.0,-0.96005,4e-05,4.69944]
[1777907617501,40.28,80021.32,0.0,-0.96012,4e-05,4.69261]
[1777907619752,40.28,80021.53,0.0,-0.96011,4e-05,4.6935]
[1777907620024,40.28,80021.04,0.0,-0.96013,4e-05,4.69173]
[1777907620328,40.28,80021.04,0.0,-0.96013,4e-05,4.69173]
[1777907620529,40.28,80004.2,0.0,-0.96078,4e-05,4.62817]
[1777907621003,40.28,80004.2,0.0,-0.96078,4e-05,4.62817]
[1777907621531,40.28,80000.09,0.0,-0.96094,4e-05,4.61292]
[1777907622008,40.28,80000.09,0.0,-0.96094,4e-05,4.61292]
[1777907622202,40.28,80000.09,0.0,-0.96094,4e-05,4.61292]
[1777907622537,40.28,80005.67,0.0,-0.96072,4e-05,4.63412]
[1777907624159,40.28,80005.19,0.0,-0.96074,4e-05,4.6325]
[1777907624551,40.28,80002.76,0.0,-0.96083,4e-05,4.62355]
[1777907628579,40.29,80000.64,0.0,-0.9609,4e-05,4.61643]
[1777907629586,40.29,80002.69,0.0,-0.96082,4e-05,4.62436]
[1777907630306,40.29,80002.69,0.0,-0.96082,4e-05,4.62436]
[1777907630593,40.29,80005.6,0.0,-0.96071,4e-05,4.63553]
[1777907631092,40.29,80005.6,0.0,-0.96071,4e-05,4.63553]
[1777907631224,40.29,80005.6,0.0,-0.96071,4e-05,4.63553]
[1777907631600,40.29,80008.65,0.0,-0.96059,4e-05,4.64722]
[1777907632607,40.29,80010.64,0.0,-0.96051,4e-05,4.65491]
[1777907633525,40.29,80010.64,0.0,-0.96051,4e-05,4.65491]
[1777907633859,40.29,80010.64,0.0,-0.96051,4e-05,4.65491]
[1777907634307,40.29,80010.04,0.0,-0.96053,4e-05,4.65281]
[1777907635628,40.29,80012.22,0.0,-0.96044,4e-05,4.66139]
[1777907637642,40.29,80008.11,0.0,-0.9606,4e-05,4.6462]
[1777907639656,40.29,80006.44,0.0,-0.96066,4e-05,4.64027]
[1777907640338,40.29,80006.44,0.0,-0.96066,4e-05,4.64027]
[1777907640456,40.29,80006.44,0.0,-0.96066,4e-05,4.64027]
[1777907640663,40.29,80009.9,0.0,-0.96052,4e-05,4.65352]
[1777907641208,40.29,80009.9,0.0,-0.96052,4e-05,4.65352]
[1777907641670,40.29,80014.17,0.0,-0.96035,4e-05,4.66983]
[1777907642677,40.29,80017.37,0.0,-0.96023,4e-05,4.68211]
[1777907643202,40.29,80017.37,0.0,-0.96023,4e-05,4.68211]
[1777907643684,40.29,80020.86,0.0,-0.96009,4e-05,4.69548]
[1777907644331,40.29,80020.86,0.0,-0.96009,4e-05,4.69548]
[1777907644691,40.29,80022.29,0.0,-0.96003,4e-05,4.70103]
[1777907645698,40.29,80024.27,0.0,-0.95995,4e-05,4.70866]
[1777907646175,40.29,80024.27,0.0,-0.95995,4e-05,4.70866]
[1777907646241,40.29,80024.27,0.0,-0.95995,4e-05,4.70866]
[1777907646333,40.29,80024.27,0.0,-0.95995,4e-05,4.70866]
[1777907647236,40.29,80023.43,0.0,-0.95999,4e-05,4.70556]
[1777907647712,40.3,80026.8,0.0,-0.95985,4e-05,4.71849]
[1777907648723,40.3,80029.01,0.0,-0.95977,4e-05,4.72699]
[1777907650190,40.3,80028.99,0.0,-0.95977,4e-05,4.72698]
[1777907650733,40.3,80030.56,0.0,-0.9597,4e-05,4.73304]
[1777907651610,40.3,80030.56,0.0,-0.9597,4e-05,4.73304]
[1777907651740,40.3,80017.73,0.0,-0.96021,4e-05,4.68428]
[1777907652016,40.3,80017.73,0.0,-0.96021,4e-05,4.68428]
[1777907652079,40.3,80017.73,0.0,-0.96021,4e-05,4.68428]
[1777907652750,40.3,80007.06,0.0,-0.96062,4e-05,4.64407]
[1777907653757,40.3,80002.83,0.0,-0.96078,4e-05,4.62835]
[1777907654409,40.3,80002.83,0.0,-0.96078,4e-05,4.62835]
[1777907654654,40.3,80002.83,0.0,-0.96078,4e-05,4.62835]
[1777907654764,40.3,80001.61,0.0,-0.96082,4e-05,4.62399]
[1777907655662,40.3,80001.61,0.0,-0.96082,4e-05,4.62399]
[1777907655714,40.3,80001.61,0.0,-0.96082,4e-05,4.62399]
[1777907655771,40.3,80008.67,0.0,-0.96055,4e-05,4.65081]
[1777907656778,40.3,80011.11,0.0,-0.96045,4e-05,4.66021]
[1777907657068,40.3,80011.11,0.0,-0.96045,4e-05,4.66021]
[1777907657744,40.3,80011.11,0.0,-0.96045,4e-05,4.66021]
[1777907657785,40.3,80007.59,0.0,-0.96059,4e-05,4.6471]
[1777907658095,40.3,80007.59,0.0,-0.96059,4e-05,4.6471]
[1777907658359,40.3,80007.59,0.0,-0.96059,4e-05,4.6471]
[1777907658792,40.3,80001.27,0.0,-0.96083,4e-05,4.6235]
[1777907661239,40.3,80001.27,0.0,-0.96082,4e-05,4.62398]
[1777907661845,40.3,80001.27,0.0,-0.96082,4e-05,4.62398]
[1777907661880,40.3,79999.11,0.0,-0.96091,4e-05,4.6161]
[1777907662028,40.3,79999.11,0.0,-0.96091,4e-05,4.6161]
[1777907662820,40.3,79994.56,0.0,-0.96108,4e-05,4.59928]
[1777907663827,40.3,79999.13,0.0,-0.9609,4e-05,4.61668]
[1777907664834,40.3,80002.66,0.0,-0.96076,4e-05,4.63019]
[1777907665841,40.3,80004.54,0.0,-0.96069,4e-05,4.63748]
[1777907667348,40.3,80003.55,0.0,-0.96072,4e-05,4.63396]
[1777907668862,40.31,80001.11,0.0,-0.96081,4e-05,4.6252]
[1777907670761,40.31,80000.09,0.0,-0.96085,4e-05,4.62159]
[1777907670876,40.31,79997.22,0.0,-0.96096,4e-05,4.61104]
[1777907672890,40.31,80001.2,0.0,-0.96083,4e-05,4.62255]
[1777907673339,40.31,80001.2,0.0,-0.96083,4e-05,4.62255]
[1777907673345,40.31,80001.2,0.0,-0.96083,4e-05,4.62255]
[1777907673897,40.31,80006.85,0.0,-0.96061,4e-05,4.64404]
[1777907674904,40.31,80008.28,0.0,-0.96055,4e-05,4.64962]
[1777907676890,40.31,80008.97,0.0,-0.96052,4e-05,4.6524]
[1777907677069,40.31,80008.63,0.0,-0.96053,4e-05,4.6513]
[1777907677149,40.31,80008.63,0.0,-0.96053,4e-05,4.6513]
[1777907677926,40.31,80019.66,0.0,-0.9601,4e-05,4.69322]
[1777907678933,40.31,80024.05,0.0,-0.95993,4e-05,4.71002]
[1777907679456,40.31,80024.05,0.0,-0.95993,4e-05,4.71002]
[1777907679940,40.31,80030.34,0.0,-0.95968,4e-05,4.73408]
[1777907680871,40.31,80030.34,0.0,-0.95968,4e-05,4.73408]
[1777907680947,40.31,80033.34,0.0,-0.95956,4e-05,4.74558]
[1777907681954,40.31,80037.13,0.0,-0.95941,4e-05,4.76012]
[1777907682785,40.31,80037.13,0.0,-0.95941,4e-05,4.76012]
[1777907682826,40.31,80037.13,0.0,-0.95941,4e-05,4.76012]
[1777907683599,40.31,80037.78,0.0,-0.95939,4e-05,4.76261]
[1777907683967,40.31,80039.67,0.0,-0.95931,4e-05,4.76987]
[1777907684975,40.31,80044.44,0.0,-0.95912,4e-05,4.78819]
[1777907685085,40.31,80044.44,0.0,-0.95912,4e-05,4.78819]
[1777907685322,40.31,80044.44,0.0,-0.95912,4e-05,4.78819]
[1777907685584,40.31,80044.44,0.0,-0.95912,4e-05,4.78819]
[1777907685981,40.31,80053.34,0.0,-0.95877,4e-05,4.82247]
[1777907686904,40.31,80053.34,0.0,-0.95877,4e-05,4.82247]
[1777907687622,40.31,80053.34,0.0,-0.95877,4e-05,4.82247]
[1777907687663,40.31,80058.18,0.0,-0.95857,4e-05,4.84099]
[1777907687996,40.31,80064.29,0.0,-0.95833,4e-05,4.8647]
[1777907689083,40.31,80064.29,0.0,-0.95833,4e-05,4.8647]
[1777907689334,40.31,80064.29,0.0,-0.95833,4e-05,4.8647]
[1777907689611,40.31,80064.29,0.0,-0.95833,4e-05,4.8647]
[1777907689654,40.31,80066.19,0.0,-0.95825,4e-05,4.87193]
[1777907690310,40.31,80066.19,0.0,-0.95825,4e-05,4.87193]
[1777907690354,40.31,80077.73,0.0,-0.95778,4e-05,4.91681]
[1777907691027,40.31,80080.62,0.0,-0.95767,4e-05,4.92788]
[1777907695055,40.31,80085.04,0.0,-0.9575,4e-05,4.94419]
[1777907697032,40.31,80085.25,0.0,-0.95749,4e-05,4.94473]
[1777907697322,40.31,80085.25,0.0,-0.95749,4e-05,4.94473]
[1777907697572,40.31,80085.25,0.0,-0.95749,4e-05,4.94473]
[1777907697634,40.3,80091.72,0.0,-0.95723,4e-05,4.96959]
[1777907698077,40.3,80102.43,0.0,-0.95679,4e-05,5.01193]
[1777907699084,40.3,80103.11,0.0,-0.95676,4e-05,5.01424]
[1777907700090,40.3,80101.66,0.0,-0.95683,4e-05,5.00821]
[1777907701088,40.3,80101.66,0.0,-0.95683,4e-05,5.00821]
[1777907701098,40.3,80099.12,0.0,-0.95694,4e-05,4.99788]
[1777907702105,40.3,80097.47,0.0,-0.95701,4e-05,4.99111]
[1777907707140,40.3,80096.05,0.0,-0.95708,4e-05,4.98433]
[1777907711691,40.3,80096.54,0.0,-0.95707,4e-05,4.9856]
[1777907711761,40.3,80109.24,0.0,-0.95654,4e-05,5.03543]
[1777907712176,40.3,80119.53,0.0,-0.95611,4e-05,5.07647]
[1777907713700,40.3,80119.53,0.0,-0.95611,4e-05,5.07647]
[1777907713979,40.3,80119.53,0.0,-0.95611,4e-05,5.07647]
[1777907713758,40.29,80114.48,0.0,-0.95633,4e-05,5.05559]
[1777907714298,40.29,80126.62,0.0,-0.95582,4e-05,5.10416]
[1777907715703,40.29,80126.62,0.0,-0.95582,4e-05,5.10416]
[1777907715739,40.29,80126.62,0.0,-0.95582,4e-05,5.10416]
[1777907715833,40.29,80126.62,0.0,-0.95582,4e-05,5.10416]
[1777907715934,40.29,80134.64,0.0,-0.95549,4e-05,5.13553]
[1777907716086,40.29,80134.64,0.0,-0.95549,4e-05,5.13553]
[1777907716249,40.29,80134.64,0.0,-0.95549,4e-05,5.13553]
[1777907716326,40.29,80134.64,0.0,-0.95549,4e-05,5.13553]
[1777907716425,40.29,80134.64,0.0,-0.95549,4e-05,5.13553]
[1777907716539,40.29,80134.64,0.0,-0.95549,4e-05,5.13553]
[1777907716592,40.29,80134.64,0.0,-0.95549,4e-05,5.13553]
[1777907716743,40.29,80134.64,0.0,-0.95549,4e-05,5.13553]
[1777907716755,40.29,80134.64,0.0,-0.95549,4e-05,5.13553]
[1777907716826,40.29,80134.64,0.0,-0.95549,4e-05,5.13553]
[1777907716927,40.29,80134.64,0.0,-0.95549,4e-05,5.13553]
[1777907716840,40.29,80137.07,0.0,-0.95539,4e-05,5.14484]
[1777907717080,40.29,80137.07,0.0,-0.95539,4e-05,5.14484]
[1777907717120,40.29,80137.07,0.0,-0.95539,4e-05,5.14484]
[1777907717538,40.29,80137.07,0.0,-0.95539,4e-05,5.14484]
[1777907717577,40.29,80137.07,0.0,-0.95539,4e-05,5.14484]
[1777907717795,40.29,80137.07,0.0,-0.95539,4e-05,5.14484]
[1777907717834,40.29,80137.07,0.0,-0.95539,4e-05,5.14484]
[1777907717880,40.29,80137.07,0.0,-0.95539,4e-05,5.14484]
[1777907717963,40.29,80137.07,0.0,-0.95539,4e-05,5.14484]
[1777907718002,40.29,80139.75,0.0,-0.95528,4e-05,5.15516]
[1777907718077,40.29,80139.75,0.0,-0.95528,4e-05,5.15516]
[1777907718096,40.29,80139.75,0.0,-0.95528,4e-05,5.15516]
[1777907718326,40.29,80139.75,0.0,-0.95528,4e-05,5.15516]
[1777907718372,40.29,80139.75,0.0,-0.95528,4e-05,5.15516]
[1777907718388,40.29,80139.75,0.0,-0.95528,4e-05,5.15516]
[1777907718577,40.29,80139.75,0.0,-0.95528,4e-05,5.15516]
[1777907718624,40.29,80139.75,0.0,-0.95528,4e-05,5.15516]
[1777907718874,40.29,80139.75,0.0,-0.95528,4e-05,5.15516]
[1777907718930,40.29,80136.56,0.0,-0.95542,4e-05,5.14179]
[1777907719900,40.29,80136.56,0.0,-0.95542,4e-05,5.14179]
[1777907720021,40.29,80136.56,0.0,-0.95542,4e-05,5.14179]
[1777907720077,40.29,80136.43,0.0,-0.95543,4e-05,5.14078]
[1777907720108,40.29,80136.43,0.0,-0.95543,4e-05,5.14078]
[1777907720248,40.29,80136.43,0.0,-0.95543,4e-05,5.14078]
[1777907720299,40.29,80136.43,0.0,-0.95543,4e-05,5.14078]
[1777907720328,40.29,80136.43,0.0,-0.95543,4e-05,5.14078]
[1777907720566,40.29,80136.43,0.0,-0.95543,4e-05,5.14078]
[1777907720577,40.29,80136.43,0.0,-0.95543,4e-05,5.14078]
[1777907720695,40.29,80136.43,0.0,-0.95543,4e-05,5.14078]
[1777907720714,40.29,80136.43,0.0,-0.95543,4e-05,5.14078]
[1777907720826,40.29,80136.43,0.0,-0.95543,4e-05,5.14078]
[1777907720927,40.28,80141.93,0.0,-0.9552,4e-05,5.16248]
[1777907721238,40.28,80145.55,0.0,-0.95504,4e-05,5.17713]
[1777907722265,40.28,80145.55,0.0,-0.95504,4e-05,5.17713]
[1777907722318,40.28,80145.55,0.0,-0.95504,4e-05,5.17713]
[1777907722327,40.28,80145.55,0.0,-0.95504,4e-05,5.17713]
[1777907722649,40.28,80145.55,0.0,-0.95504,4e-05,5.17713]
[1777907722744,40.28,80147.33,0.0,-0.95498,4e-05,5.18325]
[1777907723042,40.28,80147.33,0.0,-0.95498,4e-05,5.18325]
[1777907723059,40.28,80147.33,0.0,-0.95498,4e-05,5.18325]
[1777907723088,40.28,80147.33,0.0,-0.95498,4e-05,5.18325]
[1777907723269,40.28,80147.33,0.0,-0.95498,4e-05,5.18325]
[1777907723328,40.28,80147.33,0.0,-0.95498,4e-05,5.18325]
[1777907723390,40.28,80147.33,0.0,-0.95498,4e-05,5.18325]
[1777907723502,40.28,80147.33,0.0,-0.95498,4e-05,5.18325]
[1777907723510,40.28,80150.8,0.0,-0.95483,4e-05,5.19734]
[1777907724333,40.28,80150.8,0.0,-0.95483,4e-05,5.19734]
[1777907724511,40.28,80150.8,0.0,-0.95483,4e-05,5.19734]
[1777907724577,40.28,80150.8,0.0,-0.95483,4e-05,5.19734]
[1777907724587,40.28,80166.58,0.0,-0.95415,4e-05,5.26112]
[1777907725267,40.28,80174.27,0.0,-0.95382,4e-05,5.2925]
[1777907726274,40.28,80177.08,0.0,-0.95369,4e-05,5.30445]
[1777907729147,40.28,80175.79,0.0,-0.95374,4e-05,5.2999]
[1777907729170,40.28,80175.79,0.0,-0.95374,4e-05,5.2999]
[1777907729331,40.28,80175.79,0.0,-0.95374,4e-05,5.2999]
[1777907729513,40.28,80175.79,0.0,-0.95374,4e-05,5.2999]
[1777907729555,40.28,80175.79,0.0,-0.95374,4e-05,5.2999]
[1777907729578,40.28,80175.79,0.0,-0.95374,4e-05,5.2999]
[1777907729639,40.28,80175.79,0.0,-0.95374,4e-05,5.2999]
[1777907729718,40.28,80175.79,0.0,-0.95374,4e-05,5.2999]
[1777907729834,40.28,80175.79,0.0,-0.95374,4e-05,5.2999]
[1777907729844,40.28,80170.06,0.0,-0.95398,4e-05,5.27717]
[1777907730194,40.28,80170.06,0.0,-0.95398,4e-05,5.27717]
[1777907730237,40.28,80170.06,0.0,-0.95398,4e-05,5.27717]
[1777907730337,40.28,80170.06,0.0,-0.95398,4e-05,5.27717]
[1777907730346,40.28,80170.06,0.0,-0.95398,4e-05,5.27717]
[1777907730485,40.28,80170.06,0.0,-0.95398,4e-05,5.27717]
[1777907730572,40.28,80170.06,0.0,-0.95398,4e-05,5.27717]
[1777907730809,40.28,80170.06,0.0,-0.95398,4e-05,5.27717]
[1777907730831,40.28,80170.06,0.0,-0.95398,4e-05,5.27717]
[1777907730881,40.28,80170.06,0.0,-0.95398,4e-05,5.27717]
[1777907731078,40.29,80169.87,0.0,-0.95398,4e-05,5.27682]
[1777907731228,40.29,80169.87,0.0,-0.95398,4e-05,5.27682]
[1777907731335,40.29,80169.87,0.0,-0.95398,4e-05,5.27682]
[1777907731350,40.29,80169.87,0.0,-0.95398,4e-05,5.27682]
[1777907731398,40.29,80169.87,0.0,-0.95398,4e-05,5.27682]
[1777907731464,40.29,80169.87,0.0,-0.95398,4e-05,5.27682]
[1777907731577,40.29,80169.87,0.0,-0.95398,4e-05,5.27682]
[1777907731936,40.29,80169.87,0.0,-0.95398,4e-05,5.27682]
[1777907731647,40.29,80178.75,0.0,-0.95362,4e-05,5.30948]
[1777907732080,40.29,80178.75,0.0,-0.95362,4e-05,5.30948]
[1777907732802,40.29,80178.75,0.0,-0.95362,4e-05,5.30948]
[1777907732829,40.29,80178.75,0.0,-0.95362,4e-05,5.30948]
[1777907732891,40.29,80178.75,0.0,-0.95362,4e-05,5.30948]
[1777907732930,40.29,80187.05,0.0,-0.95325,4e-05,5.34405]
[1777907733329,40.29,80187.05,0.0,-0.95325,4e-05,5.34405]
[1777907733368,40.29,80187.05,0.0,-0.95325,4e-05,5.34405]
[1777907733578,40.29,80187.05,0.0,-0.95325,4e-05,5.34405]
[1777907733600,40.29,80187.05,0.0,-0.95325,4e-05,5.34405]
[1777907733755,40.29,80187.05,0.0,-0.95325,4e-05,5.34405]
[1777907733836,40.29,80187.05,0.0,-0.95325,4e-05,5.34405]
[1777907733908,40.29,80187.05,0.0,-0.95325,4e-05,5.34405]
[1777907733968,40.29,80187.05,0.0,-0.95325,4e-05,5.34405]
[1777907733978,40.29,80187.05,0.0,-0.95325,4e-05,5.34405]
[1777907733924,40.29,80195.31,0.0,-0.95288,4e-05,5.37854]
[1777907734080,40.29,80195.31,0.0,-0.95288,4e-05,5.37854]
[1777907734217,40.29,80195.31,0.0,-0.95288,4e-05,5.37854]
[1777907734779,40.29,80195.31,0.0,-0.95288,4e-05,5.37854]
[1777907734830,40.29,80195.31,0.0,-0.95288,4e-05,5.37854]
[1777907734896,40.29,80195.31,0.0,-0.95288,4e-05,5.37854]
[1777907734930,40.29,80187.47,0.0,-0.95323,4e-05,5.34636]
[1777907735085,40.29,80187.47,0.0,-0.95323,4e-05,5.34636]
[1777907735177,40.29,80187.47,0.0,-0.95323,4e-05,5.34636]
[1777907735338,40.29,80184.17,0.0,-0.95337,4e-05,5.33272]
[1777907736950,40.29,80184.17,0.0,-0.95337,4e-05,5.33272]
[1777907737011,40.29,80184.17,0.0,-0.95337,4e-05,5.33272]
[1777907736999,40.29,80188.37,0.0,-0.95318,4e-05,5.35072]
[1777907737089,40.29,80188.37,0.0,-0.95318,4e-05,5.35072]
[1777907737277,40.29,80188.37,0.0,-0.95318,4e-05,5.35072]
[1777907737331,40.29,80188.37,0.0,-0.95318,4e-05,5.35072]
[1777907737423,40.29,80188.37,0.0,-0.95318,4e-05,5.35072]
[1777907737581,40.29,80188.37,0.0,-0.95318,4e-05,5.35072]
[1777907737641,40.29,80188.37,0.0,-0.95318,4e-05,5.35072]
[1777907737754,40.29,80188.37,0.0,-0.95318,4e-05,5.35072]
[1777907737827,40.29,80188.37,0.0,-0.95318,4e-05,5.35072]
[1777907737888,40.29,80188.37,0.0,-0.95318,4e-05,5.35072]
[1777907737939,40.29,80188.37,0.0,-0.95318,4e-05,5.35072]
[1777907737977,40.29,80197.35,0.0,-0.95278,4e-05,5.38821]
[1777907738259,40.29,80197.35,0.0,-0.95278,4e-05,5.38821]
[1777907738331,40.29,80197.35,0.0,-0.95278,4e-05,5.38821]
[1777907738387,40.29,80197.35,0.0,-0.95278,4e-05,5.38821]
[1777907738648,40.29,80197.35,0.0,-0.95278,4e-05,5.38821]
[1777907738650,40.29,80201.46,0.0,-0.95259,4e-05,5.40553]
[1777907739459,40.29,80201.46,0.0,-0.95259,4e-05,5.40553]
[1777907739585,40.29,80201.46,0.0,-0.95259,4e-05,5.40553]
[1777907739595,40.29,80201.46,0.0,-0.95259,4e-05,5.40553]
[1777907739819,40.29,80201.46,0.0,-0.95259,4e-05,5.40553]
[1777907739941,40.29,80201.46,0.0,-0.95259,4e-05,5.40553]
[1777907740036,40.29,80203.68,0.0,-0.95249,4e-05,5.41499]
[1777907740066,40.29,80203.68,0.0,-0.95249,4e-05,5.41499]
[1777907740080,40.29,80203.68,0.0,-0.95249,4e-05,5.41499]
[1777907740177,40.29,80203.68,0.0,-0.95249,4e-05,5.41499]
[1777907740223,40.29,80203.68,0.0,-0.95249,4e-05,5.41499]
[1777907740990,40.29,80203.68,0.0,-0.95249,4e-05,5.41499]
[1777907741078,40.29,80203.72,0.0,-0.95249,4e-05,5.41536]
[1777907741317,40.29,80203.72,0.0,-0.95249,4e-05,5.41536]
[1777907741328,40.29,80203.72,0.0,-0.95249,4e-05,5.41536]
[1777907741336,40.29,80203.72,0.0,-0.95249,4e-05,5.41536]
[1777907741478,40.29,80203.72,0.0,-0.95249,4e-05,5.41536]
[1777907741539,40.29,80207.54,0.0,-0.95231,5e-05,5.4313]
[1777907743395,40.3,80201.29,0.0,-0.95256,4e-05,5.40869]
[1777907745943,40.3,80201.94,0.0,-0.95253,4e-05,5.4116]
[1777907746012,40.3,80201.94,0.0,-0.95253,4e-05,5.4116]
[1777907746006,40.31,80206.23,0.0,-0.95231,5e-05,5.43138]
[1777907746075,40.31,80206.23,0.0,-0.95231,5e-05,5.43138]
[1777907746280,40.31,80206.23,0.0,-0.95231,5e-05,5.43138]
[1777907746563,40.31,80206.23,0.0,-0.95231,5e-05,5.43138]
[1777907747027,40.31,80206.23,0.0,-0.95231,5e-05,5.43138]
[1777907747033,40.31,80206.23,0.0,-0.95231,5e-05,5.43138]
[1777907746579,40.31,80207.66,0.0,-0.95225,5e-05,5.43736]
[1777907747423,40.31,80206.16,0.0,-0.9523,5e-05,5.43263]
[1777907749087,40.31,80206.91,0.0,-0.95226,5e-05,5.43592]
[1777907749111,40.31,80206.91,0.0,-0.95226,5e-05,5.43592]
[1777907749132,40.31,80206.91,0.0,-0.95226,5e-05,5.43592]
[1777907749778,40.31,80206.91,0.0,-0.95226,5e-05,5.43592]
[1777907749822,40.31,80206.91,0.0,-0.95226,5e-05,5.43592]
[1777907750140,40.32,80207.12,0.0,-0.95223,5e-05,5.43847]
[1777907750444,40.32,80209.91,0.0,-0.95211,5e-05,5.45014]
[1777907753077,40.32,80209.32,0.0,-0.95212,5e-05,5.44908]
[1777907753465,40.32,80212.07,0.0,-0.95199,5e-05,5.46073]
[1777907758500,40.32,80212.58,0.0,-0.95195,5e-05,5.46439]
[1777907762528,40.33,80210.19,0.0,-0.95206,5e-05,5.4548]
[1777907763470,40.33,80210.19,0.0,-0.95206,5e-05,5.4548]
[1777907763536,40.33,80205.8,0.0,-0.95225,5e-05,5.43656]
[1777907764385,40.33,80205.8,0.0,-0.95225,5e-05,5.43656]
[1777907764543,40.33,80204.32,0.0,-0.95232,5e-05,5.4305]
[1777907765550,40.33,80199.95,0.0,-0.95251,4e-05,5.41243]
[1777907766179,40.33,80199.95,0.0,-0.95251,4e-05,5.41243]
[1777907766213,40.33,80199.95,0.0,-0.95251,4e-05,5.41243]
[1777907766225,40.33,80199.95,0.0,-0.95251,4e-05,5.41243]
[1777907766738,40.33,80199.95,0.0,-0.95251,4e-05,5.41243]
[1777907766759,40.33,80195.71,0.0,-0.9527,4e-05,5.39513]
[1777907767565,40.33,80192.28,0.0,-0.95285,4e-05,5.38089]
[1777907770586,40.33,80186.9,0.0,-0.95309,4e-05,5.35927]
[1777907771593,40.33,80183.07,0.0,-0.95325,4e-05,5.34367]
[1777907773607,40.33,80183.61,0.0,-0.95322,4e-05,5.34647]
[1777907776627,40.33,80181.74,0.0,-0.9533,4e-05,5.33962]
[1777907779649,40.34,80191.54,0.0,-0.95285,4e-05,5.38109]
[1777907780656,40.34,80194.98,0.0,-0.95269,4e-05,5.39592]
[1777907782670,40.34,80196.9,0.0,-0.9526,4e-05,5.40437]
[1777907783956,40.34,80196.9,0.0,-0.9526,4e-05,5.40437]
[1777907784193,40.34,80198.24,0.0,-0.95254,4e-05,5.41016]
[1777907784265,40.34,80198.24,0.0,-0.95254,4e-05,5.41016]
[1777907784684,40.34,80204.19,0.0,-0.95227,5e-05,5.43519]
[1777907785692,40.34,80205.95,0.0,-0.95219,5e-05,5.44272]
[1777907786216,40.34,80205.95,0.0,-0.95219,5e-05,5.44272]
[1777907787706,40.34,80208.41,0.0,-0.95207,5e-05,5.45333]
[1777907789309,40.34,80208.79,0.0,-0.95205,5e-05,5.45507]
[1777907790132,40.34,80209.43,0.0,-0.95202,5e-05,5.45789]
[1777907790727,40.34,80205.48,0.0,-0.9522,5e-05,5.44151]
[1777907793090,40.34,80204.05,0.0,-0.9523,5e-05,5.43144]
[1777907792741,40.34,80199.45,0.0,-0.9525,4e-05,5.41244]
[1777907793748,40.34,80204.64,0.0,-0.95227,5e-05,5.43428]
[1777907794772,40.34,80204.64,0.0,-0.95227,5e-05,5.43428]
[1777907794876,40.34,80206.14,0.0,-0.9522,5e-05,5.44071]
[1777907797138,40.34,80205.88,0.0,-0.95221,5e-05,5.43994]
[1777907797728,40.34,80205.88,0.0,-0.95221,5e-05,5.43994]
[1777907798904,40.35,80206.76,0.0,-0.95216,5e-05,5.44377]
[1777907799790,40.35,80209.14,0.0,-0.95205,5e-05,5.45403]
[1777907800797,40.35,80211.24,0.0,-0.95196,5e-05,5.46296]
[1777907802234,40.35,80211.75,0.0,-0.95193,5e-05,5.46521]
[1777907802811,40.35,80215.88,0.0,-0.95174,5e-05,5.48265]
[1777907803737,40.35,80215.88,0.0,-0.95174,5e-05,5.48265]
[1777907803818,40.35,80213.54,0.0,-0.95185,5e-05,5.47293]
[1777907804180,40.35,80213.54,0.0,-0.95185,5e-05,5.47293]
[1777907804184,40.35,80213.54,0.0,-0.95185,5e-05,5.47293]
[1777907804324,40.35,80213.54,0.0,-0.95185,5e-05,5.47293]
[1777907804825,40.35,80205.15,0.0,-0.95223,5e-05,5.43792]
[1777907805832,40.35,80200.49,0.0,-0.95243,4e-05,5.41864]
[1777907807846,40.35,80202.29,0.0,-0.95235,4e-05,5.42652]
[1777907811992,40.35,80203.16,0.0,-0.95231,5e-05,5.43066]
[1777907812093,40.35,80206.1,0.0,-0.95217,5e-05,5.4431]
[1777907812881,40.35,80204.05,0.0,-0.95226,5e-05,5.43467]
[1777907813888,40.35,80202.6,0.0,-0.95233,4e-05,5.42877]
[1777907814902,40.35,80200.42,0.0,-0.95242,4e-05,5.41984]
[1777907815909,40.35,80197.64,0.0,-0.95254,4e-05,5.40844]
[1777907816916,40.35,80193.17,0.0,-0.95274,4e-05,5.39005]
[1777907817923,40.35,80185.53,0.0,-0.95308,4e-05,5.35861]
[1777907818930,40.35,80183.15,0.0,-0.95318,4e-05,5.34903]
[1777907821081,40.35,80182.74,0.0,-0.9532,4e-05,5.34762]
[1777907821951,40.36,80173.1,0.0,-0.95362,4e-05,5.30845]
[1777907822854,40.36,80173.1,0.0,-0.95362,4e-05,5.30845]
[1777907822958,40.36,80169.05,0.0,-0.95379,4e-05,5.29216]
[1777907824087,40.36,80169.05,0.0,-0.95379,4e-05,5.29216]
[1777907824099,40.36,80169.05,0.0,-0.95379,4e-05,5.29216]
[1777907823965,40.36,80163.03,0.0,-0.95405,4e-05,5.26786]
[1777907824972,40.36,80156.16,0.0,-0.95435,4e-05,5.2402]
[1777907825979,40.36,80145.9,0.0,-0.95479,4e-05,5.19848]
[1777907827076,40.36,80145.9,0.0,-0.95479,4e-05,5.19848]
[1777907827112,40.36,80142.04,0.0,-0.95496,4e-05,5.18271]
[1777907827237,40.36,80142.04,0.0,-0.95496,4e-05,5.18271]
[1777907827282,40.36,80142.04,0.0,-0.95496,4e-05,5.18271]
[1777907827629,40.36,80142.04,0.0,-0.95496,4e-05,5.18271]
[1777907827993,40.36,80135.29,0.0,-0.95525,4e-05,5.15534]
[1777907828223,40.36,80135.29,0.0,-0.95525,4e-05,5.15534]
[1777907828476,40.36,80135.29,0.0,-0.95525,4e-05,5.15534]
[1777907828490,40.36,80135.29,0.0,-0.95525,4e-05,5.15534]
[1777907828678,40.36,80135.29,0.0,-0.95525,4e-05,5.15534]
[1777907829000,40.36,80129.17,0.0,-0.95552,4e-05,5.13028]
[1777907831014,40.36,80125.5,0.0,-0.95568,4e-05,5.1148]
[1777907833254,40.35,80125.42,0.0,-0.95569,4e-05,5.11377]
[1777907833421,40.35,80125.42,0.0,-0.95569,4e-05,5.11377]
[1777907833575,40.35,80125.42,0.0,-0.95569,4e-05,5.11377]
[1777907833640,40.35,80125.42,0.0,-0.95569,4e-05,5.11377]
[1777907833721,40.35,80125.42,0.0,-0.95569,4e-05,5.11377]
[1777907833825,40.35,80125.42,0.0,-0.95569,4e-05,5.11377]
[1777907833870,40.35,80125.42,0.0,-0.95569,4e-05,5.11377]
[1777907833915,40.35,80125.42,0.0,-0.95569,4e-05,5.11377]
[1777907834077,40.35,80125.42,0.0,-0.95569,4e-05,5.11377]
[1777907834086,40.35,80119.77,0.0,-0.95593,4e-05,5.09078]
[1777907834290,40.35,80119.77,0.0,-0.95593,4e-05,5.09078]
[1777907834303,40.35,80119.77,0.0,-0.95593,4e-05,5.09078]
[1777907834325,40.35,80119.77,0.0,-0.95593,4e-05,5.09078]
[1777907834404,40.35,80119.77,0.0,-0.95593,4e-05,5.09078]
[1777907834452,40.35,80119.77,0.0,-0.95593,4e-05,5.09078]
[1777907834576,40.35,80119.77,0.0,-0.95593,4e-05,5.09078]
[1777907835081,40.35,80119.77,0.0,-0.95593,4e-05,5.09078]
[1777907835098,40.35,80119.44,0.0,-0.95595,4e-05,5.08915]
[1777907837170,40.35,80120.72,0.0,-0.9559,4e-05,5.09366]
[1777907837289,40.35,80120.72,0.0,-0.9559,4e-05,5.09366]
[1777907837328,40.35,80120.72,0.0,-0.9559,4e-05,5.09366]
[1777907837356,40.35,80120.72,0.0,-0.9559,4e-05,5.09366]
[1777907838431,40.35,80120.86,0.0,-0.9559,4e-05,5.09391]
[1777907838459,40.35,80120.86,0.0,-0.9559,4e-05,5.09391]
[1777907838575,40.35,80120.86,0.0,-0.9559,4e-05,5.09391]
[1777907838598,40.35,80120.86,0.0,-0.9559,4e-05,5.09391]
[1777907838705,40.35,80120.86,0.0,-0.9559,4e-05,5.09391]
[1777907838773,40.35,80120.86,0.0,-0.9559,4e-05,5.09391]
[1777907838825,40.35,80120.86,0.0,-0.9559,4e-05,5.09391]
[1777907839076,40.35,80118.51,0.0,-0.956,4e-05,5.0842]
[1777907839277,40.35,80118.51,0.0,-0.956,4e-05,5.0842]
[1777907839324,40.35,80118.51,0.0,-0.956,4e-05,5.0842]
[1777907839337,40.35,80118.51,0.0,-0.956,4e-05,5.0842]
[1777907839383,40.35,80118.51,0.0,-0.956,4e-05,5.0842]
[1777907839449,40.35,80118.51,0.0,-0.956,4e-05,5.0842]
[1777907839566,40.35,80118.51,0.0,-0.956,4e-05,5.0842]
[1777907839574,40.35,80118.51,0.0,-0.956,4e-05,5.0842]
[1777907839780,40.35,80118.51,0.0,-0.956,4e-05,5.0842]
[1777907839840,40.35,80118.51,0.0,-0.956,4e-05,5.0842]
[1777907839927,40.35,80118.51,0.0,-0.956,4e-05,5.0842]
[1777907840075,40.35,80118.51,0.0,-0.956,4e-05,5.0842]
[1777907840131,40.35,80118.51,0.0,-0.956,4e-05,5.0842]
[1777907840083,40.35,80116.05,0.0,-0.95611,4e-05,5.07408]
[1777907840281,40.35,80116.05,0.0,-0.95611,4e-05,5.07408]
[1777907840328,40.35,80116.05,0.0,-0.95611,4e-05,5.07408]
[1777907840391,40.35,80116.05,0.0,-0.95611,4e-05,5.07408]
[1777907840446,40.35,80116.05,0.0,-0.95611,4e-05,5.07408]
[1777907840498,40.35,80116.05,0.0,-0.95611,4e-05,5.07408]
[1777907840575,40.35,80116.05,0.0,-0.95611,4e-05,5.07408]
[1777907840593,40.35,80116.05,0.0,-0.95611,4e-05,5.07408]
[1777907840712,40.35,80116.05,0.0,-0.95611,4e-05,5.07408]
[1777907840789,40.35,80116.05,0.0,-0.95611,4e-05,5.07408]
[1777907840826,40.35,80116.05,0.0,-0.95611,4e-05,5.07408]
[1777907840846,40.35,80116.05,0.0,-0.95611,4e-05,5.07408]
[1777907840892,40.35,80116.05,0.0,-0.95611,4e-05,5.07408]
[1777907841081,40.35,80116.05,0.0,-0.95611,4e-05,5.07408]
[1777907841090,40.35,80112.39,0.0,-0.95627,4e-05,5.0592]
[1777907841511,40.35,80112.39,0.0,-0.95627,4e-05,5.0592]
[1777907841575,40.35,80112.39,0.0,-0.95627,4e-05,5.0592]
[1777907841634,40.35,80112.39,0.0,-0.95627,4e-05,5.0592]
[1777907841686,40.35,80112.39,0.0,-0.95627,4e-05,5.0592]
[1777907841800,40.35,80112.39,0.0,-0.95627,4e-05,5.0592]
[1777907841826,40.35,80112.39,0.0,-0.95627,4e-05,5.0592]
[1777907841852,40.35,80112.39,0.0,-0.95627,4e-05,5.0592]
[1777907842097,40.35,80110.25,0.0,-0.95636,4e-05,5.05044]
[1777907843023,40.35,80110.25,0.0,-0.95636,4e-05,5.05044]
[1777907843075,40.35,80110.25,0.0,-0.95636,4e-05,5.05044]
[1777907843278,40.35,80110.77,0.0,-0.95634,4e-05,5.05228]
[1777907843324,40.35,80110.77,0.0,-0.95634,4e-05,5.05228]
[1777907843385,40.35,80110.77,0.0,-0.95634,4e-05,5.05228]
[1777907843503,40.35,80110.77,0.0,-0.95634,4e-05,5.05228]
[1777907843575,40.35,80110.77,0.0,-0.95634,4e-05,5.05228]
[1777907843624,40.35,80110.77,0.0,-0.95634,4e-05,5.05228]
[1777907843725,40.35,80110.77,0.0,-0.95634,4e-05,5.05228]
[1777907843825,40.35,80110.77,0.0,-0.95634,4e-05,5.05228]
[1777907844287,40.35,80112.09,0.0,-0.95629,4e-05,5.05732]
[1777907844336,40.35,80112.09,0.0,-0.95629,4e-05,5.05732]
[1777907844366,40.35,80112.09,0.0,-0.95629,4e-05,5.05732]
[1777907844575,40.35,80112.09,0.0,-0.95629,4e-05,5.05732]
[1777907844633,40.35,80112.09,0.0,-0.95629,4e-05,5.05732]
[1777907844748,40.35,80112.09,0.0,-0.95629,4e-05,5.05732]
[1777907844819,40.35,80112.09,0.0,-0.95629,4e-05,5.05732]
[1777907844826,40.35,80112.09,0.0,-0.95629,4e-05,5.05732]
[1777907845078,40.35,80112.09,0.0,-0.95629,4e-05,5.05732]
[1777907845119,40.34,80106.57,0.0,-0.95652,4e-05,5.03512]
[1777907845463,40.34,80106.57,0.0,-0.95652,4e-05,5.03512]
[1777907845578,40.34,80106.57,0.0,-0.95652,4e-05,5.03512]
[1777907845592,40.34,80106.57,0.0,-0.95652,4e-05,5.03512]
[1777907845644,40.34,80106.57,0.0,-0.95652,4e-05,5.03512]
[1777907845825,40.34,80106.57,0.0,-0.95652,4e-05,5.03512]
[1777907847133,40.34,80103.54,0.0,-0.95665,4e-05,5.02271]
[1777907848159,40.34,80104.65,0.0,-0.95661,4e-05,5.02695]
[1777907848178,40.34,80104.65,0.0,-0.95661,4e-05,5.02695]
[1777907848306,40.34,80104.65,0.0,-0.95661,4e-05,5.02695]
[1777907848325,40.34,80104.65,0.0,-0.95661,4e-05,5.02695]
[1777907848656,40.34,80104.65,0.0,-0.95661,4e-05,5.02695]
[1777907848967,40.34,80104.65,0.0,-0.95661,4e-05,5.02695]
[1777907849075,40.34,80104.65,0.0,-0.95661,4e-05,5.02695]
[1777907849082,40.34,80104.65,0.0,-0.95661,4e-05,5.02695]
[1777907849147,40.34,80101.8,0.0,-0.95673,4e-05,5.01548]
[1777907849317,40.34,80101.8,0.0,-0.95673,4e-05,5.01548]
[1777907849325,40.34,80101.8,0.0,-0.95673,4e-05,5.01548]
[1777907850016,40.34,80101.8,0.0,-0.95673,4e-05,5.01548]
[1777907850078,40.34,80101.8,0.0,-0.95673,4e-05,5.01548]
[1777907850371,40.34,80101.8,0.0,-0.95673,4e-05,5.01533]
[1777907850432,40.34,80101.8,0.0,-0.95673,4e-05,5.01533]
[1777907850592,40.34,80101.8,0.0,-0.95673,4e-05,5.01533]
[1777907850827,40.34,80101.8,0.0,-0.95673,4e-05,5.01533]
[1777907850839,40.34,80101.8,0.0,-0.95673,4e-05,5.01533]
[1777907851036,40.34,80101.8,0.0,-0.95673,4e-05,5.01533]
[1777907851076,40.34,80101.8,0.0,-0.95673,4e-05,5.01533]
[1777907851172,40.34,80100.24,0.0,-0.95683,4e-05,5.00492]
[1777907851325,40.34,80100.24,0.0,-0.95683,4e-05,5.00492]
[1777907851342,40.34,80100.24,0.0,-0.95683,4e-05,5.00492]
[1777907851399,40.34,80100.24,0.0,-0.95683,4e-05,5.00492]
[1777907851616,40.34,80100.24,0.0,-0.95683,4e-05,5.00492]
[1777907851783,40.34,80100.24,0.0,-0.95683,4e-05,5.00492]
[1777907852094,40.34,80100.24,0.0,-0.95683,4e-05,5.00492]
[1777907851845,40.34,80087.66,0.0,-0.95735,4e-05,4.95521]
[1777907852325,40.34,80087.66,0.0,-0.95735,4e-05,4.95521]
[1777907852976,40.34,80087.66,0.0,-0.95735,4e-05,4.95521]
[1777907853159,40.34,80087.66,0.0,-0.95735,4e-05,4.95521]
[1777907853063,40.34,80072.45,0.0,-0.95797,4e-05,4.89567]
[1777907853766,40.34,80072.45,0.0,-0.95797,4e-05,4.89567]
[1777907853820,40.34,80064.21,0.0,-0.95831,4e-05,4.86368]
[1777907854182,40.34,80058.06,0.0,-0.95856,4e-05,4.83982]
[1777907855189,40.34,80061.89,0.0,-0.9584,4e-05,4.85481]
[1777907856930,40.34,80061.89,0.0,-0.9584,4e-05,4.85481]
[1777907857117,40.34,80061.89,0.0,-0.9584,4e-05,4.85481]
[1777907857123,40.34,80061.89,0.0,-0.9584,4e-05,4.85481]
[1777907856974,40.34,80067.28,0.0,-0.95818,4e-05,4.87596]
[1777907857555,40.34,80067.28,0.0,-0.95818,4e-05,4.87596]
[1777907857738,40.34,80067.28,0.0,-0.95818,4e-05,4.87596]
[1777907857806,40.34,80067.28,0.0,-0.95818,4e-05,4.87596]
[1777907857830,40.34,80067.28,0.0,-0.95818,4e-05,4.87596]
[1777907857904,40.34,80067.28,0.0,-0.95818,4e-05,4.87596]
[1777907858057,40.34,80067.28,0.0,-0.95818,4e-05,4.87596]
[1777907858080,40.34,80067.28,0.0,-0.95818,4e-05,4.87596]
[1777907858158,40.34,80069.11,0.0,-0.9581,4e-05,4.88315]
[1777907858275,40.34,80069.11,0.0,-0.9581,4e-05,4.88315]
[1777907858333,40.34,80069.11,0.0,-0.9581,4e-05,4.88315]
[1777907858482,40.34,80069.11,0.0,-0.9581,4e-05,4.88315]
[1777907858583,40.34,80069.11,0.0,-0.9581,4e-05,4.88315]
[1777907858651,40.34,80069.11,0.0,-0.9581,4e-05,4.88315]
[1777907858770,40.34,80069.11,0.0,-0.9581,4e-05,4.88315]
[1777907858830,40.34,80069.11,0.0,-0.9581,4e-05,4.88315]
[1777907858838,40.34,80069.11,0.0,-0.9581,4e-05,4.88315]
[1777907858921,40.34,80069.11,0.0,-0.9581,4e-05,4.88315]
[1777907858989,40.34,80069.11,0.0,-0.9581,4e-05,4.88315]
[1777907859068,40.34,80069.11,0.0,-0.9581,4e-05,4.88315]
[1777907859089,40.34,80069.11,0.0,-0.9581,4e-05,4.88315]
[1777907859047,40.34,80062.94,0.0,-0.95835,4e-05,4.85926]
[1777907859193,40.34,80062.94,0.0,-0.95835,4e-05,4.85926]
[1777907859260,40.34,80062.94,0.0,-0.95835,4e-05,4.85926]
[1777907859308,40.34,80062.94,0.0,-0.95835,4e-05,4.85926]
[1777907859328,40.34,80062.94,0.0,-0.95835,4e-05,4.85926]
[1777907859334,40.34,80062.94,0.0,-0.95835,4e-05,4.85926]
[1777907859409,40.34,80062.94,0.0,-0.95835,4e-05,4.85926]
[1777907859419,40.34,80062.94,0.0,-0.95835,4e-05,4.85926]
[1777907859610,40.34,80062.94,0.0,-0.95835,4e-05,4.85926]
[1777907860012,40.34,80062.94,0.0,-0.95835,4e-05,4.85926]
[1777907860092,40.34,80062.94,0.0,-0.95835,4e-05,4.85926]
[1777907860098,40.34,80062.94,0.0,-0.95835,4e-05,4.85926]
[1777907860159,40.34,80064.84,0.0,-0.95828,4e-05,4.86674]
[1777907860331,40.34,80064.84,0.0,-0.95828,4e-05,4.86674]
[1777907860777,40.34,80064.84,0.0,-0.95828,4e-05,4.86674]
[1777907860833,40.34,80064.84,0.0,-0.95828,4e-05,4.86674]
[1777907861038,40.34,80064.84,0.0,-0.95828,4e-05,4.86674]
[1777907861096,40.34,80064.84,0.0,-0.95828,4e-05,4.86674]
[1777907861127,40.34,80059.84,0.0,-0.95848,4e-05,4.84746]
[1777907861206,40.34,80059.84,0.0,-0.95848,4e-05,4.84746]
[1777907861263,40.34,80059.84,0.0,-0.95848,4e-05,4.84746]
[1777907861316,40.34,80059.84,0.0,-0.95848,4e-05,4.84746]
[1777907861334,40.34,80059.84,0.0,-0.95848,4e-05,4.84746]
[1777907861432,40.34,80059.84,0.0,-0.95848,4e-05,4.84746]
[1777907861582,40.34,80059.84,0.0,-0.95848,4e-05,4.84746]
[1777907861846,40.34,80059.84,0.0,-0.95848,4e-05,4.84746]
[1777907862030,40.34,80059.84,0.0,-0.95848,4e-05,4.84746]
[1777907862077,40.34,80059.84,0.0,-0.95848,4e-05,4.84746]
[1777907862153,40.34,80059.84,0.0,-0.95848,4e-05,4.84746]
[1777907862114,40.34,80062.97,0.0,-0.95835,4e-05,4.85971]
[1777907862187,40.34,80062.97,0.0,-0.95835,4e-05,4.85971]
[1777907862327,40.34,80062.97,0.0,-0.95835,4e-05,4.85971]
[1777907862861,40.34,80062.97,0.0,-0.95835,4e-05,4.85971]
[1777907862980,40.34,80062.97,0.0,-0.95835,4e-05,4.85971]
[1777907863067,40.34,80062.97,0.0,-0.95835,4e-05,4.85971]
[1777907863080,40.34,80062.97,0.0,-0.95835,4e-05,4.85971]
[1777907863090,40.34,80062.97,0.0,-0.95835,4e-05,4.85971]
[1777907863161,40.34,80069.54,0.0,-0.95808,4e-05,4.88534]
[1777907866266,40.35,80066.23,0.0,-0.95821,4e-05,4.87266]
[1777907867662,40.35,80066.23,0.0,-0.95821,4e-05,4.87266]
[1777907868149,40.35,80066.23,0.0,-0.95821,4e-05,4.87266]
[1777907868167,40.35,80070.29,0.0,-0.95805,4e-05,4.88862]
[1777907868873,40.35,80070.29,0.0,-0.95805,4e-05,4.88862]
[1777907868920,40.35,80082.58,0.0,-0.95754,4e-05,4.93668]
[1777907869287,40.35,80090.64,0.0,-0.95721,4e-05,4.96837]
[1777907871078,40.35,80090.64,0.0,-0.95721,4e-05,4.96837]
[1777907871112,40.35,80093.13,0.0,-0.95711,4e-05,4.97804]
[1777907872616,40.35,80093.97,0.0,-0.95708,4e-05,4.98135]
[1777907872679,40.35,80093.97,0.0,-0.95708,4e-05,4.98135]
[1777907873233,40.35,80091.51,0.0,-0.95718,4e-05,4.97156]
[1777907873346,40.35,80091.51,0.0,-0.95718,4e-05,4.97156]
[1777907873408,40.34,80057.41,0.0,-0.95857,4e-05,4.83826]
[1777907874268,40.34,80057.41,0.0,-0.95857,4e-05,4.83826]
[1777907874327,40.35,80045.34,0.0,-0.95905,4e-05,4.79172]
[1777907875358,40.35,80045.34,0.0,-0.95905,4e-05,4.79172]
[1777907875415,40.35,80044.65,0.0,-0.95908,4e-05,4.78918]
[1777907876257,40.35,80044.65,0.0,-0.95908,4e-05,4.78918]
[1777907877344,40.35,80043.9,0.0,-0.95911,4e-05,4.78629]
[1777907877349,40.35,80043.9,0.0,-0.95911,4e-05,4.78629]
[1777907877582,40.35,80043.9,0.0,-0.95911,4e-05,4.78629]
[1777907877661,40.35,80043.9,0.0,-0.95911,4e-05,4.78629]
[1777907877694,40.35,80043.9,0.0,-0.95911,4e-05,4.78629]
[1777907877764,40.35,80043.9,0.0,-0.95911,4e-05,4.78629]
[1777907877828,40.35,80043.9,0.0,-0.95911,4e-05,4.78629]
[1777907877900,40.35,80043.9,0.0,-0.95911,4e-05,4.78629]
[1777907877966,40.35,80044.34,0.0,-0.95909,4e-05,4.78798]
[1777907879419,40.35,80044.57,0.0,-0.95908,4e-05,4.78887]
[1777907879477,40.35,80044.57,0.0,-0.95908,4e-05,4.78887]
[1777907879587,40.35,80044.57,0.0,-0.95908,4e-05,4.78887]
[1777907879634,40.35,80044.57,0.0,-0.95908,4e-05,4.78887]
[1777907879648,40.35,80044.57,0.0,-0.95908,4e-05,4.78887]
[1777907879834,40.35,80044.57,0.0,-0.95908,4e-05,4.78887]
[1777907879848,40.35,80044.57,0.0,-0.95908,4e-05,4.78887]
[1777907879876,40.35,80044.57,0.0,-0.95908,4e-05,4.78887]
[1777907879962,40.35,80044.57,0.0,-0.95908,4e-05,4.78887]
[1777907880025,40.35,80044.57,0.0,-0.95908,4e-05,4.78887]
[1777907880080,40.35,80044.57,0.0,-0.95908,4e-05,4.78887]
[1777907880137,40.35,80039.41,0.0,-0.95929,4e-05,4.76908]
[1777907880341,40.35,80039.41,0.0,-0.95929,4e-05,4.76908]
[1777907880597,40.35,80039.41,0.0,-0.95929,4e-05,4.76908]
[1777907880797,40.35,80039.41,0.0,-0.95929,4e-05,4.76908]
[1777907880832,40.35,80039.41,0.0,-0.95929,4e-05,4.76908]
[1777907880982,40.35,80039.41,0.0,-0.95929,4e-05,4.76908]
[1777907881038,40.35,80034.69,0.0,-0.95948,4e-05,4.75106]
[1777907881322,40.35,80034.69,0.0,-0.95948,4e-05,4.75106]
[1777907881578,40.35,80034.69,0.0,-0.95948,4e-05,4.75106]
[1777907881642,40.35,80034.69,0.0,-0.95948,4e-05,4.75106]
[1777907881656,40.35,80034.69,0.0,-0.95948,4e-05,4.75106]
[1777907881831,40.35,80034.69,0.0,-0.95948,4e-05,4.75106]
[1777907881935,40.35,80034.69,0.0,-0.95948,4e-05,4.75106]
[1777907882089,40.35,80034.69,0.0,-0.95948,4e-05,4.75106]
[1777907882099,40.35,80034.69,0.0,-0.95948,4e-05,4.75106]
[1777907882111,40.35,80025.85,0.0,-0.95982,4e-05,4.71743]
[1777907882332,40.35,80025.85,0.0,-0.95982,4e-05,4.71743]
[1777907882445,40.35,80025.85,0.0,-0.95982,4e-05,4.71743]
[1777907882677,40.35,80025.85,0.0,-0.95982,4e-05,4.71743]
[1777907882840,40.35,80025.85,0.0,-0.95982,4e-05,4.71743]
[1777907882933,40.35,80025.85,0.0,-0.95982,4e-05,4.71743]
[1777907882952,40.35,80025.85,0.0,-0.95982,4e-05,4.71743]
[1777907883082,40.35,80025.85,0.0,-0.95982,4e-05,4.71743]
[1777907883097,40.35,80025.85,0.0,-0.95982,4e-05,4.71743]
[1777907883118,40.35,80027.66,0.0,-0.95975,4e-05,4.72442]
[1777907883329,40.35,80027.66,0.0,-0.95975,4e-05,4.72442]
[1777907883394,40.35,80027.66,0.0,-0.95975,4e-05,4.72442]
[1777907883491,40.35,80027.66,0.0,-0.95975,4e-05,4.72442]
[1777907883582,40.35,80027.66,0.0,-0.95975,4e-05,4.72442]
[1777907883674,40.35,80027.66,0.0,-0.95975,4e-05,4.72442]
[1777907883722,40.35,80027.66,0.0,-0.95975,4e-05,4.72442]
[1777907883832,40.35,80027.66,0.0,-0.95975,4e-05,4.72442]
[1777907883832,40.35,80027.66,0.0,-0.95975,4e-05,4.72442]
[1777907883906,40.35,80027.66,0.0,-0.95975,4e-05,4.72442]
[1777907884066,40.35,80027.66,0.0,-0.95975,4e-05,4.72442]
[1777907884081,40.35,80027.66,0.0,-0.95975,4e-05,4.72442]
[1777907884160,40.35,80030.48,0.0,-0.95964,4e-05,4.73526]
[1777907884220,40.35,80030.48,0.0,-0.95964,4e-05,4.73526]
[1777907884360,40.35,80030.48,0.0,-0.95964,4e-05,4.73526]
[1777907884479,40.35,80030.48,0.0,-0.95964,4e-05,4.73526]
[1777907884579,40.35,80030.48,0.0,-0.95964,4e-05,4.73526]
[1777907884704,40.35,80030.48,0.0,-0.95964,4e-05,4.73526]
[1777907884734,40.35,80030.48,0.0,-0.95964,4e-05,4.73526]
[1777907884816,40.35,80030.48,0.0,-0.95964,4e-05,4.73526]
[1777907884826,40.35,80030.48,0.0,-0.95964,4e-05,4.73526]
[1777907884922,40.35,80030.48,0.0,-0.95964,4e-05,4.73526]
[1777907884986,40.35,80030.48,0.0,-0.95964,4e-05,4.73526]
[1777907885078,40.35,80030.48,0.0,-0.95964,4e-05,4.73526]
[1777907885132,40.35,80030.72,0.0,-0.95963,4e-05,4.73624]
[1777907885329,40.35,80030.72,0.0,-0.95963,4e-05,4.73624]
[1777907886835,40.35,80030.3,0.0,-0.95965,4e-05,4.73464]
[1777907886940,40.35,80030.3,0.0,-0.95965,4e-05,4.73464]
[1777907887061,40.35,80030.3,0.0,-0.95965,4e-05,4.73464]
[1777907887082,40.35,80030.3,0.0,-0.95965,4e-05,4.73464]
[1777907887116,40.35,80029.14,0.0,-0.95969,4e-05,4.73037]
[1777907887496,40.35,80029.14,0.0,-0.95969,4e-05,4.73037]
[1777907887615,40.35,80029.14,0.0,-0.95969,4e-05,4.73037]
[1777907887744,40.35,80029.14,0.0,-0.95969,4e-05,4.73037]
[1777907887833,40.35,80029.14,0.0,-0.95969,4e-05,4.73037]
[1777907887882,40.35,80029.14,0.0,-0.95969,4e-05,4.73037]
[1777907887905,40.35,80029.56,0.0,-0.95967,4e-05,4.73204]
[1777907888443,40.35,80029.56,0.0,-0.95967,4e-05,4.73204]
[1777907888489,40.35,80029.56,0.0,-0.95967,4e-05,4.73204]
[1777907888540,40.35,80029.56,0.0,-0.95967,4e-05,4.73204]
[1777907888579,40.35,80029.56,0.0,-0.95967,4e-05,4.73204]
[1777907888589,40.35,80029.23,0.0,-0.95969,4e-05,4.73078]
[1777907890132,40.35,80029.23,0.0,-0.95969,4e-05,4.73078]
[1777907890225,40.35,80029.31,0.0,-0.95968,4e-05,4.73123]
[1777907890246,40.35,80029.31,0.0,-0.95968,4e-05,4.73123]
[1777907890333,40.35,80029.31,0.0,-0.95968,4e-05,4.73123]
[1777907890354,40.35,80029.31,0.0,-0.95968,4e-05,4.73123]
[1777907890537,40.35,80029.31,0.0,-0.95968,4e-05,4.73123]
[1777907890579,40.35,80029.31,0.0,-0.95968,4e-05,4.73123]
[1777907890707,40.35,80029.31,0.0,-0.95968,4e-05,4.73123]
[1777907890742,40.35,80025.99,0.0,-0.95981,4e-05,4.71858]
[1777907891357,40.35,80025.99,0.0,-0.95981,4e-05,4.71858]
[1777907891441,40.35,80025.99,0.0,-0.95981,4e-05,4.71858]
[1777907891481,40.35,80025.99,0.0,-0.95981,4e-05,4.71858]
[1777907891589,40.35,80025.99,0.0,-0.95981,4e-05,4.71858]
[1777907891634,40.35,80025.99,0.0,-0.95981,4e-05,4.71858]
[1777907891721,40.35,80015.65,0.0,-0.96022,4e-05,4.6794]
[1777907892199,40.35,80015.65,0.0,-0.96022,4e-05,4.6794]
[1777907892277,40.35,80015.65,0.0,-0.96022,4e-05,4.6794]
[1777907892337,40.35,80015.65,0.0,-0.96022,4e-05,4.6794]
[1777907892601,40.35,80015.65,0.0,-0.96022,4e-05,4.6794]
[1777907892611,40.35,80015.65,0.0,-0.96022,4e-05,4.6794]
[1777907892810,40.35,80015.65,0.0,-0.96022,4e-05,4.6794]
[1777907892830,40.35,80015.65,0.0,-0.96022,4e-05,4.6794]
[1777907892844,40.35,80015.65,0.0,-0.96022,4e-05,4.6794]
[1777907893025,40.35,80015.65,0.0,-0.96022,4e-05,4.6794]
[1777907893086,40.35,80015.65,0.0,-0.96022,4e-05,4.6794]
[1777907893161,40.35,80015.65,0.0,-0.96022,4e-05,4.6794]
[1777907893124,40.35,80011.53,0.0,-0.96037,4e-05,4.66414]
[1777907893313,40.35,80011.53,0.0,-0.96037,4e-05,4.66414]
[1777907893351,40.35,80011.53,0.0,-0.96037,4e-05,4.66414]
[1777907893416,40.35,80011.53,0.0,-0.96037,4e-05,4.66414]
[1777907893423,40.35,80011.53,0.0,-0.96037,4e-05,4.66414]
[1777907893660,40.35,80011.53,0.0,-0.96037,4e-05,4.66414]
[1777907893767,40.35,80011.53,0.0,-0.96037,4e-05,4.66414]
[1777907893835,40.35,80011.53,0.0,-0.96037,4e-05,4.66414]
[1777907893904,40.35,80011.53,0.0,-0.96037,4e-05,4.66414]
[1777907893992,40.35,80011.53,0.0,-0.96037,4e-05,4.66414]
[1777907894034,40.35,80011.53,0.0,-0.96037,4e-05,4.66414]
[1777907894082,40.35,80011.53,0.0,-0.96037,4e-05,4.66414]
[1777907894182,40.35,80018.03,0.0,-0.96012,4e-05,4.68888]
[1777907894238,40.35,80018.03,0.0,-0.96012,4e-05,4.68888]
[1777907894375,40.35,80018.03,0.0,-0.96012,4e-05,4.68888]
[1777907894464,40.35,80018.03,0.0,-0.96012,4e-05,4.68888]
[1777907894582,40.35,80018.03,0.0,-0.96012,4e-05,4.68888]
[1777907894830,40.35,80018.03,0.0,-0.96012,4e-05,4.68888]
[1777907894934,40.35,80018.03,0.0,-0.96012,4e-05,4.68888]
[1777907895082,40.35,80018.03,0.0,-0.96012,4e-05,4.68888]
[1777907895183,40.35,80018.03,0.0,-0.96012,4e-05,4.68888]
[1777907895238,40.35,80015.48,0.0,-0.96022,4e-05,4.67936]
[1777907895386,40.35,80015.48,0.0,-0.96022,4e-05,4.67936]
[1777907895485,40.35,80015.48,0.0,-0.96022,4e-05,4.67936]
[1777907895583,40.35,80015.48,0.0,-0.96022,4e-05,4.67936]
[1777907895707,40.35,80015.48,0.0,-0.96022,4e-05,4.67936]
[1777907896001,40.35,80015.48,0.0,-0.96022,4e-05,4.67936]
[1777907896328,40.35,80014.84,0.0,-0.96024,4e-05,4.6771]
[1777907896577,40.35,80014.84,0.0,-0.96024,4e-05,4.6771]
[1777907896627,40.35,80014.84,0.0,-0.96024,4e-05,4.6771]
[1777907896648,40.35,80014.84,0.0,-0.96024,4e-05,4.6771]
[1777907896755,40.35,80014.84,0.0,-0.96024,4e-05,4.6771]
[1777907896837,40.35,80014.84,0.0,-0.96024,4e-05,4.6771]
[1777907896894,40.35,80014.84,0.0,-0.96024,4e-05,4.6771]
[1777907896988,40.35,80014.84,0.0,-0.96024,4e-05,4.6771]
[1777907897086,40.35,80014.84,0.0,-0.96024,4e-05,4.6771]
[1777907897093,40.35,80014.84,0.0,-0.96024,4e-05,4.6771]
[1777907897202,40.35,80012.8,0.0,-0.96032,4e-05,4.66954]
[1777907897214,40.35,80012.8,0.0,-0.96032,4e-05,4.66954]
[1777907897316,40.35,80012.8,0.0,-0.96032,4e-05,4.66954]
[1777907897334,40.35,80012.8,0.0,-0.96032,4e-05,4.66954]
[1777907897432,40.35,80012.8,0.0,-0.96032,4e-05,4.66954]
[1777907897688,40.35,80012.8,0.0,-0.96032,4e-05,4.66954]
[1777907897739,40.35,80017.71,0.0,-0.96013,4e-05,4.68813]
[1777907898217,40.35,80017.71,0.0,-0.96013,4e-05,4.68813]
[1777907898317,40.35,80017.71,0.0,-0.96013,4e-05,4.68813]
[1777907898335,40.35,80017.71,0.0,-0.96013,4e-05,4.68813]
[1777907898555,40.35,80017.71,0.0,-0.96013,4e-05,4.68813]
[1777907898587,40.35,80017.71,0.0,-0.96013,4e-05,4.68813]
[1777907898673,40.35,80017.71,0.0,-0.96013,4e-05,4.68813]
[1777907898869,40.35,80017.71,0.0,-0.96013,4e-05,4.68813]
[1777907899031,40.35,80017.71,0.0,-0.96013,4e-05,4.68813]
[1777907899082,40.35,80017.71,0.0,-0.96013,4e-05,4.68813]
[1777907899180,40.35,80019.4,0.0,-0.96006,4e-05,4.6948]
[1777907899231,40.35,80019.4,0.0,-0.96006,4e-05,4.6948]
[1777907899467,40.35,80019.4,0.0,-0.96006,4e-05,4.6948]
[1777907899570,40.35,80019.4,0.0,-0.96006,4e-05,4.6948]
[1777907899579,40.35,80019.4,0.0,-0.96006,4e-05,4.6948]
[1777907899701,40.35,80019.4,0.0,-0.96006,4e-05,4.6948]
[1777907899803,40.35,80019.4,0.0,-0.96006,4e-05,4.6948]
[1777907899819,40.35,80019.4,0.0,-0.96006,4e-05,4.6948]
[1777907899830,40.35,80019.4,0.0,-0.96006,4e-05,4.6948]
[1777907900081,40.35,80019.4,0.0,-0.96006,4e-05,4.6948]
[1777907900181,40.35,80019.4,0.0,-0.96006,4e-05,4.6948]
[1777907900152,40.35,80016.26,0.0,-0.96018,4e-05,4.68304]
[1777907900231,40.35,80016.26,0.0,-0.96018,4e-05,4.68304]
[1777907900334,40.35,80016.26,0.0,-0.96018,4e-05,4.68304]
[1777907900413,40.35,80016.26,0.0,-0.96018,4e-05,4.68304]
[1777907900565,40.35,80016.26,0.0,-0.96018,4e-05,4.68304]
[1777907900623,40.35,80016.26,0.0,-0.96018,4e-05,4.68304]
[1777907900754,40.35,80016.26,0.0,-0.96018,4e-05,4.68304]
[1777907900830,40.35,80016.26,0.0,-0.96018,4e-05,4.68304]
[1777907900837,40.35,80016.26,0.0,-0.96018,4e-05,4.68304]
[1777907901047,40.35,80016.26,0.0,-0.96018,4e-05,4.68304]
[1777907901099,40.35,80016.26,0.0,-0.96018,4e-05,4.68304]
[1777907901185,40.35,80016.26,0.0,-0.96018,4e-05,4.68304]
[1777907901146,40.35,80014.75,0.0,-0.96023,4e-05,4.67747]
[1777907901339,40.35,80014.75,0.0,-0.96023,4e-05,4.67747]
[1777907901402,40.35,80014.75,0.0,-0.96023,4e-05,4.67747]
[1777907901476,40.35,80014.75,0.0,-0.96023,4e-05,4.67747]
[1777907903476,40.35,80015.17,0.0,-0.96022,4e-05,4.67921]
[1777907903555,40.35,80015.17,0.0,-0.96022,4e-05,4.67921]
[1777907903789,40.35,80015.17,0.0,-0.96022,4e-05,4.67921]
[1777907903942,40.35,80015.17,0.0,-0.96022,4e-05,4.67921]
[1777907904198,40.35,80015.17,0.0,-0.96022,4e-05,4.67921]
[1777907904009,40.35,80018.69,0.0,-0.96008,4e-05,4.69281]
[1777907904316,40.35,80018.69,0.0,-0.96008,4e-05,4.69281]
[1777907904333,40.35,80018.69,0.0,-0.96008,4e-05,4.69281]
[1777907904541,40.35,80022.48,0.0,-0.95993,4e-05,4.7072]
[1777907905548,40.35,80018.63,0.0,-0.96008,4e-05,4.69268]
[1777907907562,40.35,80014.59,0.0,-0.96023,4e-05,4.67763]
[1777907908568,40.35,80012.79,0.0,-0.9603,4e-05,4.67096]
[1777907910228,40.35,80012.79,0.0,-0.9603,4e-05,4.67096]
[1777907910474,40.35,80013.31,0.0,-0.96028,4e-05,4.67308]
[1777907910702,40.35,80013.31,0.0,-0.96028,4e-05,4.67308]
[1777907910724,40.36,80004.78,0.0,-0.96061,4e-05,4.64104]
[1777907911589,40.36,80002.45,0.0,-0.96073,4e-05,4.62855]
[1777907912597,40.36,79999.91,0.0,-0.96082,4e-05,4.61922]
[1777907914242,40.36,79998.9,0.0,-0.96086,4e-05,4.61567]
[1777907915618,40.36,80000.8,0.0,-0.96078,4e-05,4.62328]
[1777907917587,40.36,80002.05,0.0,-0.96073,4e-05,4.62821]
[1777907917632,40.36,80005.03,0.0,-0.96061,4e-05,4.63964]
[1777907918342,40.36,80005.03,0.0,-0.96061,4e-05,4.63964]
[1777907918479,40.36,80005.03,0.0,-0.96061,4e-05,4.63964]
[1777907918828,40.36,80005.03,0.0,-0.96061,4e-05,4.63964]
[1777907918917,40.37,80010.46,0.0,-0.96037,4e-05,4.66373]
[1777907919248,40.37,80010.46,0.0,-0.96037,4e-05,4.66373]
[1777907919730,40.37,80010.46,0.0,-0.96037,4e-05,4.66373]
[1777907919752,40.37,80033.4,0.0,-0.95947,4e-05,4.7509]
[1777907920655,40.37,80034.04,0.0,-0.95944,4e-05,4.75337]
[1777907922832,40.37,80032.68,0.0,-0.95949,4e-05,4.74819]
[1777907925128,40.37,80034.92,0.0,-0.95941,4e-05,4.75681]
[1777907925170,40.37,80037.47,0.0,-0.9593,4e-05,4.76663]
[1777907925648,40.37,80037.47,0.0,-0.9593,4e-05,4.76663]
[1777907925740,40.37,80037.47,0.0,-0.9593,4e-05,4.76663]
[1777907926080,40.37,80037.47,0.0,-0.9593,4e-05,4.76663]
[1777907926163,40.37,80037.47,0.0,-0.9593,4e-05,4.76663]
[1777907926171,40.37,80043.78,0.0,-0.95905,4e-05,4.79086]
[1777907926354,40.37,80043.78,0.0,-0.95905,4e-05,4.79086]
[1777907926702,40.37,80043.78,0.0,-0.95905,4e-05,4.79086]
[1777907926725,40.37,80039.65,0.0,-0.95922,4e-05,4.775]
[1777907928711,40.37,80036.16,0.0,-0.95936,4e-05,4.76161]
[1777907930725,40.37,80040.82,0.0,-0.95917,4e-05,4.77952]
[1777907931732,40.37,80044.46,0.0,-0.95902,4e-05,4.79354]
[1777907932745,40.37,80044.46,0.0,-0.95902,4e-05,4.79354]
[1777907932830,40.37,80044.46,0.0,-0.95902,4e-05,4.79354]
[1777907932928,40.37,80046.78,0.0,-0.95893,4e-05,4.80247]
[1777907934753,40.37,80045.06,0.0,-0.959,4e-05,4.79583]
[1777907935760,40.37,80048.88,0.0,-0.95885,4e-05,4.81053]
[1777907936827,40.37,80048.88,0.0,-0.95885,4e-05,4.81053]
[1777907936928,40.37,80051.89,0.0,-0.95873,4e-05,4.82212]
[1777907937774,40.37,80048.67,0.0,-0.95886,4e-05,4.80969]
[1777907938726,40.37,80048.67,0.0,-0.95886,4e-05,4.80969]
[1777907939787,40.37,80045.61,0.0,-0.95898,4e-05,4.79785]
[1777907941802,40.37,80043.65,0.0,-0.95906,4e-05,4.7903]
[1777907943951,40.37,80042.36,0.0,-0.95911,4e-05,4.78536]
[1777907944052,40.37,80044.52,0.0,-0.95902,4e-05,4.79371]
[1777907944954,40.37,80044.52,0.0,-0.95902,4e-05,4.79371]
[1777907945018,40.37,80049.86,0.0,-0.95881,4e-05,4.81448]
[1777907946064,40.37,80049.86,0.0,-0.95881,4e-05,4.81448]
[1777907946150,40.37,80049.86,0.0,-0.95881,4e-05,4.81448]
[1777907946160,40.37,80041.1,0.0,-0.95916,4e-05,4.78076]
[1777907946502,40.37,80041.1,0.0,-0.95916,4e-05,4.78076]
[1777907946837,40.37,80034.62,0.0,-0.95941,4e-05,4.75592]
[1777907947844,40.37,80031.16,0.0,-0.95955,4e-05,4.74274]
[1777907948851,40.37,80029.08,0.0,-0.95963,4e-05,4.73488]
[1777907950865,40.37,80027.55,0.0,-0.95969,4e-05,4.72939]
[1777907953886,40.37,80029.45,0.0,-0.95961,4e-05,4.73697]
[1777907954892,40.37,80027.21,0.0,-0.9597,4e-05,4.72853]
[1777907959928,40.37,80026.28,0.0,-0.95973,4e-05,4.72555]
[1777907960766,40.37,80026.28,0.0,-0.95973,4e-05,4.72555]
[1777907961126,40.37,80026.28,0.0,-0.95973,4e-05,4.72555]
[1777907961219,40.38,80012.18,0.0,-0.96028,4e-05,4.67214]
[1777907961359,40.38,80012.18,0.0,-0.96028,4e-05,4.67214]
[1777907961942,40.38,80003.82,0.0,-0.9606,4e-05,4.6408]
[1777907962949,40.38,80000.16,0.0,-0.96074,4e-05,4.62728]
[1777907964828,40.38,80000.26,0.0,-0.96073,4e-05,4.62792]
[1777907964963,40.38,79997.9,0.0,-0.96082,4e-05,4.61932]
[1777907966141,40.38,79997.9,0.0,-0.96082,4e-05,4.61932]
[1777907966249,40.38,79986.57,0.0,-0.96125,4e-05,4.57721]
[1777907966756,40.38,79986.57,0.0,-0.96125,4e-05,4.57721]
[1777907967020,40.38,79986.57,0.0,-0.96125,4e-05,4.57721]
[1777907967114,40.39,79961.38,0.0,-0.96217,4e-05,4.48717]
[1777907967987,40.39,79951.91,0.0,-0.96252,4e-05,4.45291]
[1777907968854,40.39,79951.91,0.0,-0.96252,4e-05,4.45291]
[1777907968994,40.39,79944.89,0.0,-0.96277,4e-05,4.4278]
[1777907970013,40.39,79920.79,0.0,-0.96366,4e-05,4.34026]
[1777907970374,40.39,79920.79,0.0,-0.96366,4e-05,4.34026]
[1777907970986,40.39,79920.79,0.0,-0.96366,4e-05,4.34026]
[1777907971184,40.39,79920.79,0.0,-0.96366,4e-05,4.34026]
[1777907971187,40.39,79905.93,0.0,-0.96423,4e-05,4.28305]
[1777907971844,40.39,79905.93,0.0,-0.96423,4e-05,4.28305]
[1777907971883,40.39,79905.93,0.0,-0.96423,4e-05,4.28305]
[1777907972036,40.39,79905.93,0.0,-0.96423,4e-05,4.28305]
[1777907972157,40.39,79905.93,0.0,-0.96423,4e-05,4.28305]
[1777907972201,40.39,79899.03,0.0,-0.96448,4e-05,4.25811]
[1777907972383,40.39,79899.03,0.0,-0.96448,4e-05,4.25811]
[1777907972488,40.39,79899.03,0.0,-0.96448,4e-05,4.25811]
[1777907972691,40.39,79899.03,0.0,-0.96448,4e-05,4.25811]
[1777907972896,40.39,79899.03,0.0,-0.96448,4e-05,4.25811]
[1777907973033,40.39,79899.03,0.0,-0.96448,4e-05,4.25811]
[1777907973152,40.39,79899.03,0.0,-0.96448,4e-05,4.25811]
[1777907973251,40.39,79897.85,0.0,-0.96451,4e-05,4.25442]
[1777907973350,40.39,79897.85,0.0,-0.96451,4e-05,4.25442]
[1777907973551,40.39,79897.85,0.0,-0.96451,4e-05,4.25442]
[1777907973719,40.39,79897.85,0.0,-0.96451,4e-05,4.25442]
[1777907974184,40.39,79897.85,0.0,-0.96451,4e-05,4.25442]
[1777907974041,40.39,79895.26,0.0,-0.9646,4e-05,4.24524]
[1777907974823,40.39,79895.26,0.0,-0.9646,4e-05,4.24524]
[1777907974890,40.39,79895.26,0.0,-0.9646,4e-05,4.24524]
[1777907975066,40.39,79895.26,0.0,-0.9646,4e-05,4.24524]
[1777907975270,40.39,79895.26,0.0,-0.9646,4e-05,4.24524]
[1777907975129,40.39,79893.03,0.0,-0.96468,4e-05,4.23752]
[1777907975446,40.39,79893.03,0.0,-0.96468,4e-05,4.23752]
[1777907975707,40.39,79893.03,0.0,-0.96468,4e-05,4.23752]
[1777907975921,40.39,79893.03,0.0,-0.96468,4e-05,4.23752]
[1777907976017,40.39,79893.03,0.0,-0.96468,4e-05,4.23752]
[1777907976056,40.39,79891.73,0.0,-0.96472,4e-05,4.23372]
[1777907976331,40.39,79891.73,0.0,-0.96472,4e-05,4.23372]
[1777907976451,40.39,79891.73,0.0,-0.96472,4e-05,4.23372]
[1777907976716,40.39,79891.73,0.0,-0.96472,4e-05,4.23372]
[1777907976921,40.39,79891.73,0.0,-0.96472,4e-05,4.23372]
[1777907976939,40.39,79891.73,0.0,-0.96472,4e-05,4.23372]
[1777907977138,40.39,79891.73,0.0,-0.96472,4e-05,4.23372]
[1777907977229,40.4,79895.53,0.0,-0.96454,4e-05,4.25117]
[1777907977356,40.4,79895.53,0.0,-0.96454,4e-05,4.25117]
[1777907977724,40.4,79895.53,0.0,-0.96454,4e-05,4.25117]
[1777907977799,40.4,79895.53,0.0,-0.96454,4e-05,4.25117]
[1777907977957,40.4,79895.53,0.0,-0.96454,4e-05,4.25117]
[1777907977998,40.4,79895.53,0.0,-0.96454,4e-05,4.25117]
[1777907978074,40.41,79903.86,0.0,-0.96421,4e-05,4.28448]
[1777907978379,40.41,79903.86,0.0,-0.96421,4e-05,4.28448]
[1777907978518,40.41,79903.86,0.0,-0.96421,4e-05,4.28448]
[1777907978758,40.41,79903.86,0.0,-0.96421,4e-05,4.28448]
[1777907978838,40.41,79903.86,0.0,-0.96421,4e-05,4.28448]
[1777907978917,40.41,79903.86,0.0,-0.96421,4e-05,4.28448]
[1777907978959,40.41,79903.86,0.0,-0.96421,4e-05,4.28448]
[1777907979082,40.41,79903.86,0.0,-0.96421,4e-05,4.28448]
[1777907979124,40.4,79916.96,0.0,-0.96379,4e-05,4.32594]
[1777907979329,40.4,79916.96,0.0,-0.96379,4e-05,4.32594]
[1777907979466,40.4,79916.96,0.0,-0.96379,4e-05,4.32594]
[1777907979584,40.4,79916.96,0.0,-0.96379,4e-05,4.32594]
[1777907979726,40.4,79916.96,0.0,-0.96379,4e-05,4.32594]
[1777907979761,40.4,79916.96,0.0,-0.96379,4e-05,4.32594]
[1777907979844,40.4,79916.96,0.0,-0.96379,4e-05,4.32594]
[1777907980001,40.4,79916.96,0.0,-0.96379,4e-05,4.32594]
[1777907980086,40.4,79916.96,0.0,-0.96379,4e-05,4.32594]
[1777907980089,40.38,79916.4,0.0,-0.96388,4e-05,4.31791]
[1777907980459,40.38,79916.4,0.0,-0.96388,4e-05,4.31791]
[1777907980588,40.38,79916.4,0.0,-0.96388,4e-05,4.31791]
[1777907980681,40.38,79916.4,0.0,-0.96388,4e-05,4.31791]
[1777907980779,40.38,79916.4,0.0,-0.96388,4e-05,4.31791]
[1777907980853,40.38,79916.4,0.0,-0.96388,4e-05,4.31791]
[1777907980971,40.38,79916.4,0.0,-0.96388,4e-05,4.31791]
[1777907981087,40.38,79916.4,0.0,-0.96388,4e-05,4.31791]
[1777907981213,40.38,79916.4,0.0,-0.96388,4e-05,4.31791]
[1777907981261,40.39,79920.13,0.0,-0.96371,4e-05,4.33395]
[1777907981789,40.39,79920.13,0.0,-0.96371,4e-05,4.33395]
[1777907981840,40.39,79920.13,0.0,-0.96371,4e-05,4.33395]
[1777907981958,40.39,79920.13,0.0,-0.96371,4e-05,4.33395]
[1777907981997,40.39,79920.13,0.0,-0.96371,4e-05,4.33395]
[1777907982012,40.39,79920.13,0.0,-0.96371,4e-05,4.33395]
[1777907982107,40.39,79924.26,0.0,-0.96356,4e-05,4.34905]
[1777907982704,40.39,79924.26,0.0,-0.96356,4e-05,4.34905]
[1777907982841,40.39,79924.26,0.0,-0.96356,4e-05,4.34905]
[1777907983111,40.39,79934.21,0.0,-0.96321,4e-05,4.38433]
[1777907983310,40.39,79934.21,0.0,-0.96321,4e-05,4.38433]
[1777907983345,40.39,79934.21,0.0,-0.96321,4e-05,4.38433]
[1777907983532,40.39,79934.21,0.0,-0.96321,4e-05,4.38433]
[1777907983577,40.39,79934.21,0.0,-0.96321,4e-05,4.38433]
[1777907983814,40.39,79934.21,0.0,-0.96321,4e-05,4.38433]
[1777907983861,40.39,79934.21,0.0,-0.96321,4e-05,4.38433]
[1777907983922,40.39,79934.21,0.0,-0.96321,4e-05,4.38433]
[1777907983974,40.39,79934.21,0.0,-0.96321,4e-05,4.38433]
[1777907984078,40.39,79934.21,0.0,-0.96321,4e-05,4.38433]
[1777907984203,40.39,79934.21,0.0,-0.96321,4e-05,4.38433]
[1777907984260,40.39,79934.21,0.0,-0.96321,4e-05,4.38433]
[1777907984118,40.39,79939.78,0.0,-0.96299,4e-05,4.40605]
[1777907984726,40.39,79939.78,0.0,-0.96299,4e-05,4.40605]
[1777907984830,40.39,79939.78,0.0,-0.96299,4e-05,4.40605]
[1777907984859,40.39,79939.78,0.0,-0.96299,4e-05,4.40605]
[1777907984975,40.39,79939.78,0.0,-0.96299,4e-05,4.40605]
[1777907984981,40.39,79939.78,0.0,-0.96299,4e-05,4.40605]
[1777907985084,40.39,79939.78,0.0,-0.96299,4e-05,4.40605]
[1777907985142,40.39,79939.78,0.0,-0.96299,4e-05,4.40605]
[1777907985184,40.39,79947.6,0.0,-0.9627,4e-05,4.43464]
[1777907985369,40.39,79947.6,0.0,-0.9627,4e-05,4.43464]
[1777907985583,40.39,79947.6,0.0,-0.9627,4e-05,4.43464]
[1777907985645,40.39,79947.6,0.0,-0.9627,4e-05,4.43464]
[1777907985759,40.39,79947.6,0.0,-0.9627,4e-05,4.43464]
[1777907985833,40.39,79947.6,0.0,-0.9627,4e-05,4.43464]
[1777907985838,40.39,79947.6,0.0,-0.9627,4e-05,4.43464]
[1777907986081,40.39,79947.6,0.0,-0.9627,4e-05,4.43464]
[1777907986092,40.39,79947.6,0.0,-0.9627,4e-05,4.43464]
[1777907986132,40.38,79961.27,0.0,-0.96222,4e-05,4.48134]
[1777907986324,40.38,79961.27,0.0,-0.96222,4e-05,4.48134]
[1777907986327,40.38,79961.27,0.0,-0.96222,4e-05,4.48134]
[1777907986436,40.38,79961.27,0.0,-0.96222,4e-05,4.48134]
[1777907986587,40.38,79961.27,0.0,-0.96222,4e-05,4.48134]
[1777907986599,40.38,79961.27,0.0,-0.96222,4e-05,4.48134]
[1777907986895,40.38,79961.27,0.0,-0.96222,4e-05,4.48134]
[1777907986937,40.38,79961.27,0.0,-0.96222,4e-05,4.48134]
[1777907987139,40.38,79954.38,0.0,-0.96248,4e-05,4.45606]
[1777907987526,40.38,79954.38,0.0,-0.96248,4e-05,4.45606]
[1777907987582,40.38,79954.38,0.0,-0.96248,4e-05,4.45606]
[1777907987630,40.38,79954.38,0.0,-0.96248,4e-05,4.45606]
[1777907987846,40.38,79954.38,0.0,-0.96248,4e-05,4.45606]
[1777907988080,40.38,79954.38,0.0,-0.96248,4e-05,4.45606]
[1777907988195,40.38,79954.38,0.0,-0.96248,4e-05,4.45606]
[1777907988247,40.38,79954.38,0.0,-0.96248,4e-05,4.45606]
[1777907988295,40.38,79946.71,0.0,-0.96276,4e-05,4.42801]
[1777907988328,40.38,79946.71,0.0,-0.96276,4e-05,4.42801]
[1777907988382,40.38,79946.71,0.0,-0.96276,4e-05,4.42801]
[1777907988907,40.38,79946.71,0.0,-0.96276,4e-05,4.42801]
[1777907989243,40.38,79946.71,0.0,-0.96276,4e-05,4.42801]
[1777907989266,40.38,79945.11,0.0,-0.96282,4e-05,4.42245]
[1777907989404,40.38,79945.11,0.0,-0.96282,4e-05,4.42245]
[1777907989523,40.38,79945.11,0.0,-0.96282,4e-05,4.42245]
[1777907989875,40.38,79945.11,0.0,-0.96282,4e-05,4.42245]
[1777907989986,40.38,79945.11,0.0,-0.96282,4e-05,4.42245]
[1777907990029,40.38,79945.11,0.0,-0.96282,4e-05,4.42245]
[1777907990150,40.38,79945.11,0.0,-0.96282,4e-05,4.42245]
[1777907990191,40.38,79945.11,0.0,-0.96282,4e-05,4.42245]
[1777907990224,40.38,79945.11,0.0,-0.96282,4e-05,4.42245]
[1777907990238,40.38,79945.11,0.0,-0.96282,4e-05,4.42245]
[1777907990201,40.38,79943.01,0.0,-0.96291,4e-05,4.41398]
[1777907990554,40.38,79943.01,0.0,-0.96291,4e-05,4.41398]
[1777907990657,40.38,79943.01,0.0,-0.96291,4e-05,4.41398]
[1777907990926,40.38,79943.01,0.0,-0.96291,4e-05,4.41398]
[1777907991121,40.38,79943.01,0.0,-0.96291,4e-05,4.41398]
[1777907991182,40.38,79941.38,0.0,-0.96297,4e-05,4.4081]
[1777907992187,40.38,79869.95,0.0,-0.96552,3e-05,4.15365]
[1777907992709,40.38,79869.95,0.0,-0.96552,3e-05,4.15365]
[1777907993209,40.35,79807.21,0.0,-0.96775,3e-05,3.92752]
[1777907993830,40.35,79807.21,0.0,-0.96775,3e-05,3.92752]
[1777907994210,40.36,79793.39,0.0,-0.96816,3e-05,3.88636]
[1777907994960,40.36,79793.39,0.0,-0.96816,3e-05,3.88636]
[1777907995219,40.36,79796.67,0.0,-0.96805,3e-05,3.89736]
[1777907995404,40.36,79796.67,0.0,-0.96805,3e-05,3.89736]
[1777907996223,40.36,79771.38,0.0,-0.96887,3e-05,3.81358]
[1777907997134,40.36,79771.38,0.0,-0.96887,3e-05,3.81358]
[1777907997230,40.37,79719.72,0.0,-0.97048,3e-05,3.64703]
[1777907997406,40.37,79719.72,0.0,-0.97048,3e-05,3.64703]
[1777907998250,40.37,79686.81,0.0,-0.97146,3e-05,3.54419]
[1777907999247,40.37,79600.72,0.0,-0.97393,3e-05,3.28333]
[1777907999709,40.37,79600.72,0.0,-0.97393,3e-05,3.28333]
[1777908000257,40.37,79521.31,0.0,-0.97605,3e-05,3.05487]
[1777908000472,40.37,79521.31,0.0,-0.97605,3e-05,3.05487]
[1777908001076,40.37,79521.31,0.0,-0.97605,3e-05,3.05487]
[1777908001266,40.37,79511.68,0.0,-0.97629,3e-05,3.02798]
[1777908001680,40.37,79511.68,0.0,-0.97629,3e-05,3.02798]
[1777908002269,40.37,79525.9,0.0,-0.97592,3e-05,3.06826]
[1777908003274,40.37,79499.16,0.0,-0.9766,3e-05,2.99423]
[1777908003404,40.37,79499.16,0.0,-0.9766,3e-05,2.99423]
[1777908003633,40.37,79499.16,0.0,-0.9766,3e-05,2.99423]
[1777908004333,40.38,79468.42,0.0,-0.97737,2e-05,2.91064]
[1777908005292,40.38,79499.76,0.0,-0.97658,3e-05,2.99674]
[1777908006300,40.38,79551.87,0.0,-0.97523,3e-05,3.14356]
[1777908006565,40.38,79551.87,0.0,-0.97523,3e-05,3.14356]
[1777908006643,40.38,79551.87,0.0,-0.97523,3e-05,3.14356]
[1777908007306,40.38,79530.58,0.0,-0.97579,3e-05,3.08319]
[1777908007704,40.38,79530.58,0.0,-0.97579,3e-05,3.08319]
[1777908008313,40.38,79507.44,0.0,-0.97638,3e-05,3.01864]
[1777908008566,40.38,79507.44,0.0,-0.97638,3e-05,3.01864]
[1777908009326,40.38,79496.48,0.0,-0.97666,3e-05,2.98863]
[1777908010335,40.38,79481.28,0.0,-0.97703,2e-05,2.94731]
[1777908011380,40.38,79481.28,0.0,-0.97703,2e-05,2.94731]
[1777908011562,40.38,79481.28,0.0,-0.97703,2e-05,2.94731]
[1777908011712,40.38,79481.28,0.0,-0.97703,2e-05,2.94731]
[1777908011788,40.38,79481.28,0.0,-0.97703,2e-05,2.94731]
[1777908011907,40.38,79481.28,0.0,-0.97703,2e-05,2.94731]
[1777908011957,40.38,79469.78,0.0,-0.97731,2e-05,2.91649]
[1777908012507,40.38,79469.78,0.0,-0.97731,2e-05,2.91649]
[1777908012721,40.38,79469.78,0.0,-0.97731,2e-05,2.91649]
[1777908012898,40.38,79469.78,0.0,-0.97731,2e-05,2.91649]
[1777908013045,40.38,79469.78,0.0,-0.97731,2e-05,2.91649]
[1777908013056,40.38,79469.78,0.0,-0.97731,2e-05,2.91649]
[1777908013271,40.38,79469.78,0.0,-0.97731,2e-05,2.91649]
[1777908013161,40.39,79485.46,0.0,-0.97691,2e-05,2.9606]
[1777908013480,40.39,79485.46,0.0,-0.97691,2e-05,2.9606]
[1777908013610,40.39,79485.46,0.0,-0.97691,2e-05,2.9606]
[1777908013720,40.39,79485.46,0.0,-0.97691,2e-05,2.9606]
[1777908013842,40.39,79485.46,0.0,-0.97691,2e-05,2.9606]
[1777908013952,40.39,79485.46,0.0,-0.97691,2e-05,2.9606]
[1777908014037,40.39,79485.46,0.0,-0.97691,2e-05,2.9606]
[1777908014071,40.39,79485.46,0.0,-0.97691,2e-05,2.9606]
[1777908014321,40.39,79485.46,0.0,-0.97691,2e-05,2.9606]
[1777908014117,40.39,79500.35,0.0,-0.97654,3e-05,3.00161]
[1777908014360,40.39,79500.35,0.0,-0.97654,3e-05,3.00161]
[1777908014520,40.39,79500.35,0.0,-0.97654,3e-05,3.00161]
[1777908014639,40.39,79500.35,0.0,-0.97654,3e-05,3.00161]
[1777908015308,40.39,79500.35,0.0,-0.97654,3e-05,3.00161]
[1777908014713,40.39,79508.46,0.0,-0.97633,3e-05,3.02409]
[1777908015506,40.39,79508.46,0.0,-0.97633,3e-05,3.02409]
[1777908016098,40.39,79508.46,0.0,-0.97633,3e-05,3.02409]
[1777908016129,40.39,79463.28,0.0,-0.97746,2e-05,2.90047]
[1777908017058,40.39,79463.28,0.0,-0.97746,2e-05,2.90047]
[1777908017103,40.39,79413.06,0.0,-0.97866,2e-05,2.76798]
[1777908018338,40.39,79413.06,0.0,-0.97866,2e-05,2.76798]
[1777908017406,40.39,79371.03,0.0,-0.97962,2e-05,2.66093]
[1777908018397,40.4,79350.88,0.0,-0.98006,2e-05,2.61129]
[1777908019404,40.4,79345.27,0.0,-0.98018,2e-05,2.59781]
[1777908021514,40.4,79338.34,0.0,-0.98033,2e-05,2.58114]
[1777908021997,40.4,79338.34,0.0,-0.98033,2e-05,2.58114]
[1777908022064,40.45,79375.97,0.0,-0.97935,2e-05,2.69088]
[1777908022427,40.48,79391.91,0.0,-0.97891,2e-05,2.74008]
[1777908023434,40.51,79419.19,0.0,-0.9782,2e-05,2.81865]
[1777908024441,40.51,79432.02,0.0,-0.97788,2e-05,2.85317]
[1777908025496,40.51,79432.02,0.0,-0.97788,2e-05,2.85317]
[1777908025767,40.51,79432.02,0.0,-0.97788,2e-05,2.85317]
[1777908025837,40.51,79434.52,0.0,-0.97782,2e-05,2.86039]
[1777908027059,40.51,79434.52,0.0,-0.97782,2e-05,2.86039]
[1777908028468,40.56,79447.38,0.0,-0.97737,2e-05,2.9093]
[1777908029564,40.56,79447.38,0.0,-0.97737,2e-05,2.9093]
[1777908030163,40.56,79447.38,0.0,-0.97737,2e-05,2.9093]
[1777908030187,40.57,79474.07,0.0,-0.9767,3e-05,2.98257]
[1777908030495,40.57,79506.04,0.0,-0.97588,3e-05,3.07181]
[1777908031502,40.57,79521.08,0.0,-0.97551,3e-05,3.11204]
[1777908032510,40.58,79518.27,0.0,-0.97557,3e-05,3.10534]
[1777908033572,40.58,79518.27,0.0,-0.97557,3e-05,3.10534]
[1777908033675,40.58,79518.27,0.0,-0.97557,3e-05,3.10534]
[1777908033869,40.58,79518.27,0.0,-0.97557,3e-05,3.10534]
[1777908033965,40.58,79512.15,0.0,-0.97572,3e-05,3.08887]
[1777908034524,40.58,79502.09,0.0,-0.97597,3e-05,3.06196]
[1777908035530,40.59,79475.3,0.0,-0.97664,3e-05,2.98864]
[1777908036538,40.59,79479.78,0.0,-0.97652,3e-05,3.00164]
[1777908037593,40.59,79479.78,0.0,-0.97652,3e-05,3.00164]
[1777908037974,40.59,79479.78,0.0,-0.97652,3e-05,3.00164]
[1777908038037,40.59,79503.38,0.0,-0.97591,3e-05,3.06852]
[1777908038552,40.6,79508.95,0.0,-0.97575,3e-05,3.08544]
[1777908039559,40.6,79570.57,0.0,-0.9741,3e-05,3.26282]
[1777908040406,40.6,79570.57,0.0,-0.9741,3e-05,3.26282]
[1777908040915,40.6,79583.02,0.0,-0.97376,3e-05,3.29989]
[1777908041682,40.6,79583.02,0.0,-0.97376,3e-05,3.29989]
[1777908041743,40.6,79585.61,0.0,-0.97369,3e-05,3.30735]
[1777908042598,40.6,79585.61,0.0,-0.97369,3e-05,3.30735]
[1777908042624,40.6,79583.91,0.0,-0.97374,3e-05,3.30213]
[1777908044600,40.61,79570.3,0.0,-0.97409,3e-05,3.26401]
[1777908046347,40.61,79570.3,0.0,-0.97409,3e-05,3.26401]
[1777908045608,40.61,79557.72,0.0,-0.97444,3e-05,3.22724]
[1777908046697,40.61,79557.72,0.0,-0.97444,3e-05,3.22724]
[1777908046746,40.61,79551.09,0.0,-0.97461,3e-05,3.20861]
[1777908047631,40.61,79565.16,0.0,-0.97422,3e-05,3.25052]
[1777908048635,40.61,79581.12,0.0,-0.97378,3e-05,3.29782]
[1777908050384,40.61,79581.12,0.0,-0.97378,3e-05,3.29782]
[1777908049890,40.61,79582.21,0.0,-0.97375,3e-05,3.30084]
[1777908051334,40.61,79582.21,0.0,-0.97375,3e-05,3.30084]
[1777908050652,40.61,79575.29,0.0,-0.97394,3e-05,3.28029]
[1777908052170,40.61,79575.29,0.0,-0.97394,3e-05,3.28029]
[1777908052248,40.62,79595.08,0.0,-0.97338,3e-05,3.33945]
[1777908052684,40.62,79595.08,0.0,-0.97338,3e-05,3.33945]
[1777908053395,40.62,79595.08,0.0,-0.97338,3e-05,3.33945]
[1777908052705,40.62,79595.41,0.0,-0.97337,3e-05,3.34043]
[1777908054317,40.62,79595.41,0.0,-0.97337,3e-05,3.34043]
[1777908053674,40.62,79625.59,0.0,-0.97251,3e-05,3.43193]
[1777908054678,40.62,79625.59,0.0,-0.97251,3e-05,3.43193]
[1777908054829,40.62,79625.59,0.0,-0.97251,3e-05,3.43193]
[1777908054987,40.62,79625.59,0.0,-0.97251,3e-05,3.43193]
[1777908055224,40.62,79625.59,0.0,-0.97251,3e-05,3.43193]
[1777908055397,40.62,79635.57,0.0,-0.97221,3e-05,3.46366]
[1777908055479,40.62,79635.57,0.0,-0.97221,3e-05,3.46366]
[1777908056234,40.62,79635.57,0.0,-0.97221,3e-05,3.46366]
[1777908056312,40.62,79645.16,0.0,-0.97193,3e-05,3.49363]
[1777908056621,40.62,79645.16,0.0,-0.97193,3e-05,3.49363]
[1777908056696,40.62,79656.45,0.0,-0.97159,3e-05,3.52843]
[1777908057437,40.62,79656.45,0.0,-0.97159,3e-05,3.52843]
[1777908057522,40.62,79656.45,0.0,-0.97159,3e-05,3.52843]
[1777908057743,40.62,79656.45,0.0,-0.97159,3e-05,3.52843]
[1777908058280,40.62,79656.45,0.0,-0.97159,3e-05,3.52843]
[1777908058429,40.62,79656.45,0.0,-0.97159,3e-05,3.52843]
[1777908058382,40.63,79675.1,0.0,-0.97103,3e-05,3.58747]
[1777908058655,40.63,79675.1,0.0,-0.97103,3e-05,3.58747]
[1777908058877,40.63,79675.1,0.0,-0.97103,3e-05,3.58747]
[1777908059060,40.63,79675.1,0.0,-0.97103,3e-05,3.58747]
[1777908059249,40.63,79675.1,0.0,-0.97103,3e-05,3.58747]
[1777908059387,40.63,79675.1,0.0,-0.97103,3e-05,3.58747]
[1777908059265,40.63,79685.47,0.0,-0.97071,3e-05,3.62043]
[1777908059472,40.63,79685.47,0.0,-0.97071,3e-05,3.62043]
[1777908059722,40.63,79685.47,0.0,-0.97071,3e-05,3.62043]
[1777908059817,40.63,79685.47,0.0,-0.97071,3e-05,3.62043]
[1777908059976,40.63,79685.47,0.0,-0.97071,3e-05,3.62043]
[1777908060229,40.63,79685.47,0.0,-0.97071,3e-05,3.62043]
[1777908060330,40.63,79692.02,0.0,-0.97051,3e-05,3.64147]
[1777908060751,40.63,79692.02,0.0,-0.97051,3e-05,3.64147]
[1777908061139,40.63,79692.02,0.0,-0.97051,3e-05,3.64147]
[1777908061294,40.63,79692.02,0.0,-0.97051,3e-05,3.64147]
[1777908061320,40.63,79700.24,0.0,-0.97026,3e-05,3.66786]
[1777908061558,40.63,79700.24,0.0,-0.97026,3e-05,3.66786]
[1777908061814,40.63,79700.24,0.0,-0.97026,3e-05,3.66786]
[1777908061882,40.63,79698.66,0.0,-0.97031,3e-05,3.66284]
[1777908062800,40.63,79698.66,0.0,-0.97031,3e-05,3.66284]
[1777908062894,40.63,79670.59,0.0,-0.97115,3e-05,3.57477]
[1777908063735,40.63,79670.59,0.0,-0.97115,3e-05,3.57477]
[1777908063855,40.63,79670.59,0.0,-0.97115,3e-05,3.57477]
[1777908064260,40.63,79670.59,0.0,-0.97115,3e-05,3.57477]
[1777908064320,40.64,79651.2,0.0,-0.97171,3e-05,3.51591]
[1777908064709,40.64,79651.2,0.0,-0.97171,3e-05,3.51591]
[1777908064997,40.64,79651.2,0.0,-0.97171,3e-05,3.51591]
[1777908065402,40.64,79651.2,0.0,-0.97171,3e-05,3.51591]
[1777908065120,40.64,79628.07,0.0,-0.97239,3e-05,3.44508]
[1777908065952,40.64,79628.07,0.0,-0.97239,3e-05,3.44508]
[1777908066572,40.64,79628.07,0.0,-0.97239,3e-05,3.44508]
[1777908065985,40.64,79615.87,0.0,-0.97274,3e-05,3.40815]
[1777908067378,40.64,79615.87,0.0,-0.97274,3e-05,3.40815]
[1777908067392,40.64,79586.25,0.0,-0.97356,3e-05,3.32033]
[1777908067551,40.64,79586.25,0.0,-0.97356,3e-05,3.32033]
[1777908068341,40.64,79586.25,0.0,-0.97356,3e-05,3.32033]
[1777908068400,40.64,79586.25,0.0,-0.97356,3e-05,3.32033]
[1777908067805,40.64,79564.78,0.0,-0.97415,3e-05,3.25723]
[1777908068756,40.64,79564.78,0.0,-0.97415,3e-05,3.25723]
[1777908068867,40.64,79564.78,0.0,-0.97415,3e-05,3.25723]
[1777908069342,40.64,79564.78,0.0,-0.97415,3e-05,3.25723]
[1777908069440,40.64,79554.03,0.0,-0.97444,3e-05,3.22671]
[1777908069604,40.64,79554.03,0.0,-0.97444,3e-05,3.22671]
[1777908069641,40.64,79554.03,0.0,-0.97444,3e-05,3.22671]
[1777908069856,40.64,79554.03,0.0,-0.97444,3e-05,3.22671]
[1777908070091,40.64,79554.03,0.0,-0.97444,3e-05,3.22671]
[1777908070228,40.64,79548.25,0.0,-0.9746,3e-05,3.20999]
[1777908070666,40.64,79548.25,0.0,-0.9746,3e-05,3.20999]
[1777908070813,40.64,79548.25,0.0,-0.9746,3e-05,3.20999]
[1777908071047,40.64,79548.25,0.0,-0.9746,3e-05,3.20999]
[1777908071484,40.64,79548.25,0.0,-0.9746,3e-05,3.20999]
[1777908071141,40.64,79560.03,0.0,-0.97427,3e-05,3.24516]
[1777908071824,40.64,79560.03,0.0,-0.97427,3e-05,3.24516]
[1777908071979,40.64,79560.03,0.0,-0.97427,3e-05,3.24516]
[1777908072378,40.64,79560.03,0.0,-0.97427,3e-05,3.24516]
[1777908072102,40.64,79567.6,0.0,-0.97406,3e-05,3.26725]
[1777908072542,40.64,79567.6,0.0,-0.97406,3e-05,3.26725]
[1777908072711,40.64,79567.6,0.0,-0.97406,3e-05,3.26725]
[1777908073391,40.64,79567.6,0.0,-0.97406,3e-05,3.26725]
[1777908073409,40.65,79572.77,0.0,-0.97391,3e-05,3.2834]
[1777908074172,40.65,79572.77,0.0,-0.97391,3e-05,3.2834]
[1777908074303,40.65,79572.77,0.0,-0.97391,3e-05,3.2834]
[1777908074374,40.65,79569.39,0.0,-0.97398,3e-05,3.27538]
[1777908074549,40.65,79569.39,0.0,-0.97398,3e-05,3.27538]
[1777908074711,40.65,79569.39,0.0,-0.97398,3e-05,3.27538]
[1777908074718,40.65,79569.39,0.0,-0.97398,3e-05,3.27538]
[1777908074838,40.65,79569.39,0.0,-0.97398,3e-05,3.27538]
[1777908075037,40.65,79569.39,0.0,-0.97398,3e-05,3.27538]
[1777908075146,40.65,79569.39,0.0,-0.97398,3e-05,3.27538]
[1777908075164,40.65,79573.96,0.0,-0.97386,3e-05,3.28879]
[1777908075684,40.65,79573.96,0.0,-0.97386,3e-05,3.28879]
[1777908075854,40.65,79573.96,0.0,-0.97386,3e-05,3.28879]
[1777908075977,40.65,79573.96,0.0,-0.97386,3e-05,3.28879]
[1777908076104,40.65,79573.96,0.0,-0.97386,3e-05,3.28879]
[1777908076402,40.65,79573.96,0.0,-0.97386,3e-05,3.28879]
[1777908076447,40.66,79591.07,0.0,-0.97337,3e-05,3.34112]
[1777908076574,40.66,79591.07,0.0,-0.97337,3e-05,3.34112]
[1777908076767,40.66,79591.07,0.0,-0.97337,3e-05,3.34112]
[1777908076846,40.66,79591.07,0.0,-0.97337,3e-05,3.34112]
[1777908077044,40.66,79591.07,0.0,-0.97337,3e-05,3.34112]
[1777908077410,40.66,79591.07,0.0,-0.97337,3e-05,3.34112]
[1777908077454,40.66,79594.66,0.0,-0.97326,3e-05,3.35263]
[1777908077504,40.66,79594.66,0.0,-0.97326,3e-05,3.35263]
[1777908077551,40.66,79594.66,0.0,-0.97326,3e-05,3.35263]
[1777908077589,40.66,79594.66,0.0,-0.97326,3e-05,3.35263]
[1777908077740,40.66,79594.66,0.0,-0.97326,3e-05,3.35263]
[1777908077873,40.66,79594.66,0.0,-0.97326,3e-05,3.35263]
[1777908077960,40.66,79594.66,0.0,-0.97326,3e-05,3.35263]
[1777908078079,40.66,79594.66,0.0,-0.97326,3e-05,3.35263]
[1777908078221,40.66,79594.66,0.0,-0.97326,3e-05,3.35263]
[1777908078282,40.66,79605.47,0.0,-0.97295,3e-05,3.38571]
[1777908078734,40.66,79605.47,0.0,-0.97295,3e-05,3.38571]
[1777908078779,40.66,79605.47,0.0,-0.97295,3e-05,3.38571]
[1777908078837,40.66,79605.47,0.0,-0.97295,3e-05,3.38571]
[1777908078969,40.66,79605.47,0.0,-0.97295,3e-05,3.38571]
[1777908079063,40.66,79605.47,0.0,-0.97295,3e-05,3.38571]
[1777908079094,40.66,79605.47,0.0,-0.97295,3e-05,3.38571]
[1777908079214,40.66,79605.47,0.0,-0.97295,3e-05,3.38571]
[1777908079259,40.67,79598.23,0.0,-0.97314,3e-05,3.36486]
[1777908079901,40.67,79594.88,0.0,-0.97324,3e-05,3.35486]
[1777908080506,40.67,79594.88,0.0,-0.97324,3e-05,3.35486]
[1777908080579,40.67,79594.88,0.0,-0.97324,3e-05,3.35486]
[1777908080626,40.67,79594.88,0.0,-0.97324,3e-05,3.35486]
[1777908080836,40.67,79594.88,0.0,-0.97324,3e-05,3.35486]
[1777908080903,40.67,79594.88,0.0,-0.97324,3e-05,3.35486]
[1777908081027,40.67,79594.88,0.0,-0.97324,3e-05,3.35486]
[1777908081079,40.67,79594.88,0.0,-0.97324,3e-05,3.35486]
[1777908081219,40.67,79594.88,0.0,-0.97324,3e-05,3.35486]
[1777908081387,40.67,79594.88,0.0,-0.97324,3e-05,3.35486]
[1777908081409,40.67,79595.05,0.0,-0.97322,3e-05,3.35702]
[1777908081479,40.67,79595.05,0.0,-0.97322,3e-05,3.35702]
[1777908081578,40.67,79595.05,0.0,-0.97322,3e-05,3.35702]
[1777908081725,40.67,79595.05,0.0,-0.97322,3e-05,3.35702]
[1777908081834,40.67,79595.05,0.0,-0.97322,3e-05,3.35702]
[1777908081871,40.67,79595.05,0.0,-0.97322,3e-05,3.35702]
[1777908081915,40.67,79594.35,0.0,-0.97324,3e-05,3.35493]
[1777908082534,40.67,79594.35,0.0,-0.97324,3e-05,3.35493]
[1777908082577,40.67,79594.35,0.0,-0.97324,3e-05,3.35493]
[1777908082646,40.67,79594.35,0.0,-0.97324,3e-05,3.35493]
[1777908082771,40.67,79594.35,0.0,-0.97324,3e-05,3.35493]
[1777908082842,40.67,79594.35,0.0,-0.97324,3e-05,3.35493]
[1777908082990,40.67,79594.35,0.0,-0.97324,3e-05,3.35493]
[1777908083175,40.67,79594.35,0.0,-0.97324,3e-05,3.35493]
[1777908083293,40.67,79597.18,0.0,-0.97315,3e-05,3.36419]
[1777908083503,40.67,79597.18,0.0,-0.97315,3e-05,3.36419]
[1777908083538,40.67,79597.18,0.0,-0.97315,3e-05,3.36419]
[1777908083584,40.67,79597.18,0.0,-0.97315,3e-05,3.36419]
[1777908083673,40.67,79597.18,0.0,-0.97315,3e-05,3.36419]
[1777908084115,40.67,79597.18,0.0,-0.97315,3e-05,3.36419]
[1777908084179,40.67,79597.18,0.0,-0.97315,3e-05,3.36419]
[1777908084327,40.67,79597.18,0.0,-0.97315,3e-05,3.36419]
[1777908084465,40.67,79597.18,0.0,-0.97315,3e-05,3.36419]
[1777908084332,40.68,79588.33,0.0,-0.97338,3e-05,3.3395]
[1777908084648,40.68,79588.33,0.0,-0.97338,3e-05,3.3395]
[1777908084815,40.68,79588.33,0.0,-0.97338,3e-05,3.3395]
[1777908084835,40.68,79588.33,0.0,-0.97338,3e-05,3.3395]
[1777908084954,40.68,79588.33,0.0,-0.97338,3e-05,3.3395]
[1777908085213,40.68,79588.33,0.0,-0.97338,3e-05,3.3395]
[1777908085325,40.68,79588.33,0.0,-0.97338,3e-05,3.3395]
[1777908085328,40.68,79588.33,0.0,-0.97338,3e-05,3.3395]
[1777908085398,40.68,79588.33,0.0,-0.97338,3e-05,3.3395]
[1777908085399,40.68,79594.82,0.0,-0.97319,3e-05,3.35962]
[1777908085504,40.68,79594.82,0.0,-0.97319,3e-05,3.35962]
[1777908085659,40.68,79594.82,0.0,-0.97319,3e-05,3.35962]
[1777908085905,40.68,79594.82,0.0,-0.97319,3e-05,3.35962]
[1777908086391,40.68,79594.82,0.0,-0.97319,3e-05,3.35962]
[1777908086426,40.68,79594.82,0.0,-0.97319,3e-05,3.35962]
[1777908086449,40.68,79584.56,0.0,-0.97348,3e-05,3.32943]
[1777908086976,40.68,79584.56,0.0,-0.97348,3e-05,3.32943]
[1777908087094,40.68,79584.56,0.0,-0.97348,3e-05,3.32943]
[1777908087150,40.68,79584.56,0.0,-0.97348,3e-05,3.32943]
[1777908087560,40.68,79584.33,0.0,-0.97348,3e-05,3.32875]
[1777908087638,40.68,79584.33,0.0,-0.97348,3e-05,3.32875]
[1777908087961,40.68,79582.98,0.0,-0.97352,3e-05,3.32505]
[1777908088967,40.69,79574.67,0.0,-0.97374,3e-05,3.30082]
[1777908090083,40.69,79574.67,0.0,-0.97374,3e-05,3.30082]
[1777908090132,40.69,79571.0,0.0,-0.97384,3e-05,3.29038]
[1777908090510,40.69,79571.0,0.0,-0.97384,3e-05,3.29038]
[1777908090552,40.69,79571.0,0.0,-0.97384,3e-05,3.29038]
[1777908090981,40.69,79573.06,0.0,-0.97378,3e-05,3.29679]
[1777908092828,40.69,79573.3,0.0,-0.9738,3e-05,3.29459]
[1777908092995,40.69,79574.75,0.0,-0.97375,3e-05,3.29919]
[1777908093619,40.69,79574.75,0.0,-0.97375,3e-05,3.29919]
[1777908094002,40.69,79568.57,0.0,-0.97392,3e-05,3.28139]
[1777908095009,40.69,79565.4,0.0,-0.974,3e-05,3.27247]
[1777908095621,40.69,79565.4,0.0,-0.974,3e-05,3.27247]
[1777908095626,40.69,79565.4,0.0,-0.974,3e-05,3.27247]
[1777908095913,40.69,79565.4,0.0,-0.974,3e-05,3.27247]
[1777908096017,40.69,79550.99,0.0,-0.97439,3e-05,3.2309]
[1777908096612,40.69,79550.99,0.0,-0.97439,3e-05,3.2309]
[1777908097276,40.69,79526.86,0.0,-0.97503,3e-05,3.16197]
[1777908097775,40.69,79526.86,0.0,-0.97503,3e-05,3.16197]
[1777908098219,40.69,79526.86,0.0,-0.97503,3e-05,3.16197]
[1777908098233,40.7,79501.57,0.0,-0.97569,3e-05,3.09099]
[1777908099038,40.7,79491.71,0.0,-0.97595,3e-05,3.06319]
[1777908100054,40.7,79497.41,0.0,-0.9758,3e-05,3.07892]
[1777908100710,40.7,79497.41,0.0,-0.9758,3e-05,3.07892]
[1777908101121,40.69,79480.85,0.0,-0.97623,3e-05,3.03268]
[1777908101685,40.69,79480.85,0.0,-0.97623,3e-05,3.03268]
[1777908102069,40.69,79455.18,0.0,-0.97688,2e-05,2.96208]
[1777908102645,40.69,79455.18,0.0,-0.97688,2e-05,2.96208]
[1777908102895,40.69,79455.18,0.0,-0.97688,2e-05,2.96208]
[1777908103072,40.69,79439.79,0.0,-0.97726,2e-05,2.92034]
[1777908103738,40.69,79439.79,0.0,-0.97726,2e-05,2.92034]
[1777908104087,40.69,79441.86,0.0,-0.97721,2e-05,2.9259]
[1777908105360,40.69,79441.86,0.0,-0.97721,2e-05,2.9259]
[1777908105469,40.7,79468.6,0.0,-0.97652,3e-05,3.00048]
[1777908105706,40.7,79468.6,0.0,-0.97652,3e-05,3.00048]
[1777908105864,40.7,79468.6,0.0,-0.97652,3e-05,3.00048]
[1777908106406,40.7,79468.6,0.0,-0.97652,3e-05,3.00048]
[1777908106445,40.7,79463.82,0.0,-0.97664,3e-05,2.98771]
[1777908106670,40.7,79463.82,0.0,-0.97664,3e-05,2.98771]
[1777908106841,40.7,79463.82,0.0,-0.97664,3e-05,2.98771]
[1777908106989,40.7,79463.82,0.0,-0.97664,3e-05,2.98771]
[1777908107175,40.7,79463.82,0.0,-0.97664,3e-05,2.98771]
[1777908107193,40.7,79460.8,0.0,-0.97672,2e-05,2.97946]
[1777908107715,40.7,79460.8,0.0,-0.97672,2e-05,2.97946]
[1777908108025,40.7,79460.8,0.0,-0.97672,2e-05,2.97946]
[1777908108216,40.7,79460.8,0.0,-0.97672,2e-05,2.97946]
[1777908108856,40.7,79458.81,0.0,-0.97676,2e-05,2.97438]
[1777908109496,40.7,79458.81,0.0,-0.97676,2e-05,2.97438]
[1777908109127,40.7,79448.36,0.0,-0.97701,2e-05,2.94683]
[1777908109879,40.7,79448.36,0.0,-0.97701,2e-05,2.94683]
[1777908110146,40.7,79465.11,0.0,-0.9766,3e-05,2.99219]
[1777908110562,40.7,79465.11,0.0,-0.9766,3e-05,2.99219]
[1777908110665,40.7,79465.11,0.0,-0.9766,3e-05,2.99219]
[1777908110741,40.7,79465.11,0.0,-0.9766,3e-05,2.99219]
[1777908110794,40.7,79465.11,0.0,-0.9766,3e-05,2.99219]
[1777908111132,40.7,79465.11,0.0,-0.9766,3e-05,2.99219]
[1777908111241,40.7,79465.11,0.0,-0.9766,3e-05,2.99219]
[1777908111342,40.7,79474.76,0.0,-0.97636,3e-05,3.01851]
[1777908111969,40.7,79474.76,0.0,-0.97636,3e-05,3.01851]
[1777908112083,40.7,79474.76,0.0,-0.97636,3e-05,3.01851]
[1777908112329,40.7,79474.76,0.0,-0.97636,3e-05,3.01851]
[1777908112387,40.7,79449.08,0.0,-0.977,2e-05,2.94839]
[1777908112572,40.7,79449.08,0.0,-0.977,2e-05,2.94839]
[1777908112764,40.7,79449.08,0.0,-0.977,2e-05,2.94839]
[1777908112839,40.7,79449.08,0.0,-0.977,2e-05,2.94839]
[1777908113132,40.7,79449.08,0.0,-0.977,2e-05,2.94839]
[1777908113332,40.7,79449.08,0.0,-0.977,2e-05,2.94839]
[1777908113405,40.71,79449.49,0.0,-0.97698,2e-05,2.9504]
[1777908113720,40.71,79449.49,0.0,-0.97698,2e-05,2.9504]
[1777908114020,40.71,79449.49,0.0,-0.97698,2e-05,2.9504]
[1777908114082,40.71,79449.49,0.0,-0.97698,2e-05,2.9504]
[1777908114179,40.71,79449.49,0.0,-0.97698,2e-05,2.9504]
[1777908114331,40.71,79449.49,0.0,-0.97698,2e-05,2.9504]
[1777908114355,40.71,79457.78,0.0,-0.97677,2e-05,2.97382]
[1777908114693,40.71,79457.78,0.0,-0.97677,2e-05,2.97382]
[1777908114837,40.71,79457.78,0.0,-0.97677,2e-05,2.97382]
[1777908114876,40.71,79457.78,0.0,-0.97677,2e-05,2.97382]
[1777908114989,40.71,79457.78,0.0,-0.97677,2e-05,2.97382]
[1777908115084,40.71,79457.78,0.0,-0.97677,2e-05,2.97382]
[1777908115172,40.71,79457.78,0.0,-0.97677,2e-05,2.97382]
[1777908115332,40.71,79457.78,0.0,-0.97677,2e-05,2.97382]
[1777908115349,40.74,79455.36,0.0,-0.97675,2e-05,2.97568]
[1777908115721,40.74,79455.36,0.0,-0.97675,2e-05,2.97568]
[1777908115838,40.74,79455.36,0.0,-0.97675,2e-05,2.97568]
[1777908115845,40.74,79455.36,0.0,-0.97675,2e-05,2.97568]
[1777908115883,40.74,79455.36,0.0,-0.97675,2e-05,2.97568]
[1777908116015,40.74,79455.36,0.0,-0.97675,2e-05,2.97568]
[1777908116041,40.74,79455.36,0.0,-0.97675,2e-05,2.97568]
[1777908116057,40.74,79455.36,0.0,-0.97675,2e-05,2.97568]
[1777908116180,40.74,79459.54,0.0,-0.97665,3e-05,2.98708]
[1777908116570,40.74,79459.54,0.0,-0.97665,3e-05,2.98708]
[1777908117187,40.77,79432.34,0.0,-0.97724,2e-05,2.92176]
[1777908117552,40.77,79432.34,0.0,-0.97724,2e-05,2.92176]
[1777908117884,40.77,79432.34,0.0,-0.97724,2e-05,2.92176]
[1777908117948,40.77,79432.34,0.0,-0.97724,2e-05,2.92176]
[1777908118194,40.77,79411.81,0.0,-0.97774,2e-05,2.86733]
[1777908118861,40.77,79411.81,0.0,-0.97774,2e-05,2.86733]
[1777908119204,40.77,79436.54,0.0,-0.97714,2e-05,2.93324]
[1777908119930,40.77,79436.54,0.0,-0.97714,2e-05,2.93324]
[1777908120453,40.77,79436.54,0.0,-0.97714,2e-05,2.93324]
[1777908120521,40.77,79450.87,0.0,-0.97678,2e-05,2.97181]
[1777908121218,40.77,79440.38,0.0,-0.97704,2e-05,2.94337]
[1777908121927,40.77,79440.38,0.0,-0.97704,2e-05,2.94337]
[1777908121937,40.77,79440.38,0.0,-0.97704,2e-05,2.94337]
[1777908122080,40.77,79440.38,0.0,-0.97704,2e-05,2.94337]
[1777908122346,40.77,79440.38,0.0,-0.97704,2e-05,2.94337]
[1777908122507,40.77,79440.38,0.0,-0.97704,2e-05,2.94337]
[1777908122376,40.77,79443.58,0.0,-0.97696,2e-05,2.95221]
[1777908122595,40.77,79443.58,0.0,-0.97696,2e-05,2.95221]
[1777908122755,40.77,79443.58,0.0,-0.97696,2e-05,2.95221]
[1777908122844,40.77,79443.58,0.0,-0.97696,2e-05,2.95221]
[1777908122936,40.77,79443.58,0.0,-0.97696,2e-05,2.95221]
[1777908122961,40.77,79443.58,0.0,-0.97696,2e-05,2.95221]
[1777908123102,40.77,79443.58,0.0,-0.97696,2e-05,2.95221]
[1777908123433,40.77,79443.58,0.0,-0.97696,2e-05,2.95221]
[1777908123494,40.77,79443.58,0.0,-0.97696,2e-05,2.95221]
[1777908123523,40.77,79450.06,0.0,-0.9768,2e-05,2.97019]
[1777908123713,40.77,79450.06,0.0,-0.9768,2e-05,2.97019]
[1777908123841,40.77,79450.06,0.0,-0.9768,2e-05,2.97019]
[1777908124073,40.77,79450.06,0.0,-0.9768,2e-05,2.97019]
[1777908124099,40.77,79450.06,0.0,-0.9768,2e-05,2.97019]
[1777908124370,40.77,79450.06,0.0,-0.9768,2e-05,2.97019]
[1777908124458,40.77,79450.06,0.0,-0.9768,2e-05,2.97019]
[1777908124454,40.77,79463.7,0.0,-0.97645,3e-05,3.00783]
[1777908124566,40.77,79463.7,0.0,-0.97645,3e-05,3.00783]
[1777908124819,40.77,79463.7,0.0,-0.97645,3e-05,3.00783]
[1777908124875,40.77,79463.7,0.0,-0.97645,3e-05,3.00783]
[1777908125043,40.77,79463.7,0.0,-0.97645,3e-05,3.00783]
[1777908125169,40.77,79463.7,0.0,-0.97645,3e-05,3.00783]
[1777908125365,40.77,79463.7,0.0,-0.97645,3e-05,3.00783]
[1777908125489,40.77,79463.7,0.0,-0.97645,3e-05,3.00783]
[1777908125380,40.77,79461.65,0.0,-0.9765,3e-05,3.00251]
[1777908125772,40.77,79461.65,0.0,-0.9765,3e-05,3.00251]
[1777908126268,40.77,79457.34,0.0,-0.97661,3e-05,2.99072]
[1777908127127,40.77,79457.34,0.0,-0.97661,3e-05,2.99072]
[1777908127275,40.77,79461.26,0.0,-0.97651,3e-05,3.00176]
[1777908129277,40.77,79461.78,0.0,-0.97649,3e-05,3.00353]
[1777908129443,40.77,79461.78,0.0,-0.97649,3e-05,3.00353]
[1777908129531,40.78,79449.15,0.0,-0.9768,2e-05,2.97017]
[1777908130326,40.78,79442.7,0.0,-0.97696,2e-05,2.95268]
[1777908131344,40.79,79529.18,0.0,-0.9747,3e-05,3.19754]
[1777908132074,40.79,79529.18,0.0,-0.9747,3e-05,3.19754]
[1777908132432,40.79,79529.18,0.0,-0.9747,3e-05,3.19754]
[1777908132453,40.79,79570.32,0.0,-0.97357,3e-05,3.31865]
[1777908133345,40.79,79570.32,0.0,-0.97357,3e-05,3.31865]
[1777908133425,40.8,79539.55,0.0,-0.9744,3e-05,3.22968]
[1777908134312,40.8,79539.55,0.0,-0.9744,3e-05,3.22968]
[1777908134368,40.8,79527.67,0.0,-0.97472,3e-05,3.19536]
[1777908135371,40.8,79527.82,0.0,-0.97471,3e-05,3.19684]
[1777908136377,40.8,79560.52,0.0,-0.97382,3e-05,3.29158]
[1777908136780,40.8,79560.52,0.0,-0.97382,3e-05,3.29158]
[1777908136893,40.8,79560.52,0.0,-0.97382,3e-05,3.29158]
[1777908137233,40.8,79560.52,0.0,-0.97382,3e-05,3.29158]
[1777908137349,40.8,79560.52,0.0,-0.97382,3e-05,3.29158]
[1777908137496,40.8,79560.52,0.0,-0.97382,3e-05,3.29158]
[1777908137536,40.8,79560.52,0.0,-0.97382,3e-05,3.29158]
[1777908137384,40.8,79578.15,0.0,-0.97333,3e-05,3.34393]
[1777908137796,40.8,79578.15,0.0,-0.97333,3e-05,3.34393]
[1777908137909,40.8,79578.15,0.0,-0.97333,3e-05,3.34393]
[1777908138054,40.8,79578.15,0.0,-0.97333,3e-05,3.34393]
[1777908138156,40.8,79578.15,0.0,-0.97333,3e-05,3.34393]
[1777908138333,40.8,79578.15,0.0,-0.97333,3e-05,3.34393]
[1777908138386,40.8,79578.15,0.0,-0.97333,3e-05,3.34393]
[1777908138397,40.8,79578.15,0.0,-0.97333,3e-05,3.34393]
[1777908138453,40.8,79587.51,0.0,-0.97307,3e-05,3.37175]
[1777908139398,40.81,79611.94,0.0,-0.97236,3e-05,3.44676]
[1777908139661,40.81,79611.94,0.0,-0.97236,3e-05,3.44676]
[1777908139954,40.81,79611.94,0.0,-0.97236,3e-05,3.44676]
[1777908140025,40.81,79611.94,0.0,-0.97236,3e-05,3.44676]
[1777908140174,40.81,79611.94,0.0,-0.97236,3e-05,3.44676]
[1777908140315,40.81,79611.94,0.0,-0.97236,3e-05,3.44676]
[1777908140400,40.81,79611.94,0.0,-0.97236,3e-05,3.44676]
[1777908140406,40.81,79614.84,0.0,-0.97227,3e-05,3.45555]
[1777908140665,40.81,79614.84,0.0,-0.97227,3e-05,3.45555]
[1777908140724,40.81,79614.84,0.0,-0.97227,3e-05,3.45555]
[1777908140996,40.81,79614.84,0.0,-0.97227,3e-05,3.45555]
[1777908141085,40.81,79614.84,0.0,-0.97227,3e-05,3.45555]
[1777908141351,40.81,79614.84,0.0,-0.97227,3e-05,3.45555]
[1777908141429,40.81,79614.84,0.0,-0.97227,3e-05,3.45555]
[1777908141503,40.81,79615.19,0.0,-0.97225,3e-05,3.45788]
[1777908141662,40.81,79615.19,0.0,-0.97225,3e-05,3.45788]
[1777908141873,40.81,79615.19,0.0,-0.97225,3e-05,3.45788]
[1777908142025,40.81,79615.19,0.0,-0.97225,3e-05,3.45788]
[1777908142161,40.81,79615.19,0.0,-0.97225,3e-05,3.45788]
[1777908142225,40.81,79615.19,0.0,-0.97225,3e-05,3.45788]
[1777908142332,40.81,79615.19,0.0,-0.97225,3e-05,3.45788]
[1777908142383,40.81,79615.19,0.0,-0.97225,3e-05,3.45788]
[1777908142420,40.81,79608.12,0.0,-0.97245,3e-05,3.43709]
[1777908142641,40.81,79608.12,0.0,-0.97245,3e-05,3.43709]
[1777908142659,40.81,79608.12,0.0,-0.97245,3e-05,3.43709]
[1777908142730,40.81,79608.12,0.0,-0.97245,3e-05,3.43709]
[1777908142820,40.81,79608.12,0.0,-0.97245,3e-05,3.43709]
[1777908142841,40.81,79608.12,0.0,-0.97245,3e-05,3.43709]
[1777908143020,40.81,79608.12,0.0,-0.97245,3e-05,3.43709]
[1777908143099,40.81,79608.12,0.0,-0.97245,3e-05,3.43709]
[1777908143235,40.81,79608.12,0.0,-0.97245,3e-05,3.43709]
[1777908143342,40.81,79608.12,0.0,-0.97245,3e-05,3.43709]
[1777908143396,40.81,79608.12,0.0,-0.97245,3e-05,3.43709]
[1777908143579,40.81,79608.12,0.0,-0.97245,3e-05,3.43709]
[1777908143577,40.81,79612.91,0.0,-0.9723,3e-05,3.45225]
[1777908143677,40.81,79612.91,0.0,-0.9723,3e-05,3.45225]
[1777908143693,40.81,79612.91,0.0,-0.9723,3e-05,3.45225]
[1777908143833,40.81,79612.91,0.0,-0.9723,3e-05,3.45225]
[1777908143845,40.81,79612.91,0.0,-0.9723,3e-05,3.45225]
[1777908144050,40.81,79612.91,0.0,-0.9723,3e-05,3.45225]
[1777908144085,40.81,79612.91,0.0,-0.9723,3e-05,3.45225]
[1777908144153,40.81,79612.91,0.0,-0.9723,3e-05,3.45225]
[1777908144294,40.81,79612.91,0.0,-0.9723,3e-05,3.45225]
[1777908144343,40.81,79612.91,0.0,-0.9723,3e-05,3.45225]
[1777908144435,40.82,79609.62,0.0,-0.97239,3e-05,3.44291]
[1777908144873,40.82,79609.62,0.0,-0.97239,3e-05,3.44291]
[1777908145053,40.82,79609.62,0.0,-0.97239,3e-05,3.44291]
[1777908145081,40.82,79609.62,0.0,-0.97239,3e-05,3.44291]
[1777908145373,40.82,79609.62,0.0,-0.97239,3e-05,3.44291]
[1777908145513,40.82,79609.62,0.0,-0.97239,3e-05,3.44291]
[1777908145592,40.82,79609.62,0.0,-0.97239,3e-05,3.44291]
[1777908145521,40.82,79596.42,0.0,-0.97276,3e-05,3.40378]
[1777908145872,40.82,79596.42,0.0,-0.97276,3e-05,3.40378]
[1777908145894,40.82,79596.42,0.0,-0.97276,3e-05,3.40378]
[1777908145995,40.82,79596.42,0.0,-0.97276,3e-05,3.40378]
[1777908146021,40.82,79596.42,0.0,-0.97276,3e-05,3.40378]
[1777908146086,40.82,79596.42,0.0,-0.97276,3e-05,3.40378]
[1777908146101,40.82,79596.42,0.0,-0.97276,3e-05,3.40378]
[1777908146176,40.82,79596.42,0.0,-0.97276,3e-05,3.40378]
[1777908146313,40.82,79596.42,0.0,-0.97276,3e-05,3.40378]
[1777908146317,40.82,79596.42,0.0,-0.97276,3e-05,3.40378]
[1777908146334,40.82,79596.42,0.0,-0.97276,3e-05,3.40378]
[1777908146588,40.82,79596.42,0.0,-0.97276,3e-05,3.40378]
[1777908146449,40.82,79592.73,0.0,-0.97286,3e-05,3.39343]
[1777908146698,40.82,79592.73,0.0,-0.97286,3e-05,3.39343]
[1777908146840,40.82,79592.73,0.0,-0.97286,3e-05,3.39343]
[1777908146877,40.82,79592.73,0.0,-0.97286,3e-05,3.39343]
[1777908146898,40.82,79592.73,0.0,-0.97286,3e-05,3.39343]
[1777908147046,40.82,79592.73,0.0,-0.97286,3e-05,3.39343]
[1777908147075,40.82,79592.73,0.0,-0.97286,3e-05,3.39343]
[1777908147085,40.82,79592.73,0.0,-0.97286,3e-05,3.39343]
[1777908147194,40.82,79592.73,0.0,-0.97286,3e-05,3.39343]
[1777908147428,40.82,79592.73,0.0,-0.97286,3e-05,3.39343]
[1777908147839,40.82,79591.68,0.0,-0.97288,3e-05,3.39102]
[1777908148083,40.82,79591.68,0.0,-0.97288,3e-05,3.39102]
[1777908148089,40.82,79591.68,0.0,-0.97288,3e-05,3.39102]
[1777908148190,40.82,79591.68,0.0,-0.97288,3e-05,3.39102]
[1777908148602,40.82,79591.68,0.0,-0.97288,3e-05,3.39102]
[1777908148464,40.83,79596.16,0.0,-0.97275,3e-05,3.40517]
[1777908148851,40.83,79596.16,0.0,-0.97275,3e-05,3.40517]
[1777908148946,40.83,79596.16,0.0,-0.97275,3e-05,3.40517]
[1777908149019,40.83,79596.16,0.0,-0.97275,3e-05,3.40517]
[1777908149083,40.83,79596.16,0.0,-0.97275,3e-05,3.40517]
[1777908149156,40.83,79596.16,0.0,-0.97275,3e-05,3.40517]
[1777908149310,40.83,79596.16,0.0,-0.97275,3e-05,3.40517]
[1777908149329,40.83,79596.16,0.0,-0.97275,3e-05,3.40517]
[1777908149616,40.83,79596.16,0.0,-0.97275,3e-05,3.40517]
[1777908149471,40.83,79605.78,0.0,-0.97247,3e-05,3.43483]
[1777908149728,40.83,79605.78,0.0,-0.97247,3e-05,3.43483]
[1777908149859,40.83,79605.78,0.0,-0.97247,3e-05,3.43483]
[1777908149993,40.83,79605.78,0.0,-0.97247,3e-05,3.43483]
[1777908150027,40.83,79605.78,0.0,-0.97247,3e-05,3.43483]
[1777908150080,40.83,79605.78,0.0,-0.97247,3e-05,3.43483]
[1777908150197,40.83,79605.78,0.0,-0.97247,3e-05,3.43483]
[1777908150519,40.83,79605.78,0.0,-0.97247,3e-05,3.43483]
[1777908150574,40.83,79605.78,0.0,-0.97247,3e-05,3.43483]
[1777908150478,40.83,79610.99,0.0,-0.97231,3e-05,3.45125]
[1777908150668,40.83,79610.99,0.0,-0.97231,3e-05,3.45125]
[1777908150934,40.83,79610.99,0.0,-0.97231,3e-05,3.45125]
[1777908151058,40.83,79610.99,0.0,-0.97231,3e-05,3.45125]
[1777908151348,40.83,79610.99,0.0,-0.97231,3e-05,3.45125]
[1777908151416,40.83,79610.99,0.0,-0.97231,3e-05,3.45125]
[1777908151548,40.83,79610.99,0.0,-0.97231,3e-05,3.45125]
[1777908151579,40.83,79610.99,0.0,-0.97231,3e-05,3.45125]
[1777908151565,40.83,79606.66,0.0,-0.97246,3e-05,3.43543]
[1777908151703,40.83,79606.66,0.0,-0.97246,3e-05,3.43543]
[1777908151987,40.83,79606.66,0.0,-0.97246,3e-05,3.43543]
[1777908152009,40.83,79606.66,0.0,-0.97246,3e-05,3.43543]
[1777908152077,40.83,79606.66,0.0,-0.97246,3e-05,3.43543]
[1777908152549,40.83,79606.66,0.0,-0.97246,3e-05,3.43543]
[1777908152643,40.83,79608.59,0.0,-0.97239,3e-05,3.4419]
[1777908152718,40.83,79608.59,0.0,-0.97239,3e-05,3.4419]
[1777908152860,40.83,79608.59,0.0,-0.97239,3e-05,3.4419]
[1777908152981,40.83,79608.59,0.0,-0.97239,3e-05,3.4419]
[1777908153257,40.83,79608.59,0.0,-0.97239,3e-05,3.4419]
[1777908153383,40.83,79608.59,0.0,-0.97239,3e-05,3.4419]
[1777908153555,40.83,79608.59,0.0,-0.97239,3e-05,3.4419]
[1777908153499,40.84,79612.99,0.0,-0.97226,3e-05,3.45586]
[1777908154079,40.84,79612.99,0.0,-0.97226,3e-05,3.45586]
[1777908154317,40.84,79612.99,0.0,-0.97226,3e-05,3.45586]
[1777908154506,40.84,79619.78,0.0,-0.97206,3e-05,3.4771]
[1777908155513,40.84,79624.56,0.0,-0.97192,3e-05,3.49225]
[1777908155785,40.84,79624.56,0.0,-0.97192,3e-05,3.49225]
[1777908155818,40.84,79624.56,0.0,-0.97192,3e-05,3.49225]
[1777908155979,40.84,79624.56,0.0,-0.97192,3e-05,3.49225]
[1777908156521,40.84,79637.05,0.0,-0.97155,3e-05,3.53111]
[1777908157528,40.84,79655.83,0.0,-0.97098,3e-05,3.58978]
[1777908158535,40.84,79658.29,0.0,-0.97091,3e-05,3.59783]
[1777908161556,40.85,79650.64,0.0,-0.97112,3e-05,3.5751]
[1777908161943,40.85,79650.64,0.0,-0.97112,3e-05,3.5751]
[1777908163572,40.85,79656.42,0.0,-0.97094,3e-05,3.59389]
[1777908166056,40.85,79657.43,0.0,-0.97091,3e-05,3.59777]
[1777908166083,40.85,79657.43,0.0,-0.97091,3e-05,3.59777]
[1777908166122,40.85,79657.43,0.0,-0.97091,3e-05,3.59777]
[1777908166228,40.85,79657.43,0.0,-0.97091,3e-05,3.59777]
[1777908166367,40.85,79657.43,0.0,-0.97091,3e-05,3.59777]
[1777908166592,40.85,79666.36,0.0,-0.97064,3e-05,3.62608]
[1777908167599,40.85,79670.62,0.0,-0.9705,3e-05,3.63978]
[1777908168606,40.86,79667.45,0.0,-0.9706,3e-05,3.63012]
[1777908173644,40.86,79666.72,0.0,-0.9706,3e-05,3.62943]
[1777908176190,40.86,79668.71,0.0,-0.97054,3e-05,3.63601]
[1777908176342,40.86,79668.71,0.0,-0.97054,3e-05,3.63601]
[1777908176394,40.86,79665.24,0.0,-0.97064,3e-05,3.62575]
[1777908176664,40.86,79657.42,0.0,-0.97087,3e-05,3.60128]
[1777908177672,40.86,79649.34,0.0,-0.97111,3e-05,3.57649]
[1777908178832,40.86,79649.34,0.0,-0.97111,3e-05,3.57649]
[1777908178896,40.87,79643.54,0.0,-0.97128,3e-05,3.55891]
[1777908179686,40.87,79640.45,0.0,-0.97137,3e-05,3.54979]
[1777908180693,40.87,79649.4,0.0,-0.9711,3e-05,3.57798]
[1777908181700,40.87,79646.35,0.0,-0.97118,3e-05,3.56892]
[1777908184459,40.87,79645.71,0.0,-0.9712,3e-05,3.56736]
[1777908184541,40.87,79639.32,0.0,-0.97138,3e-05,3.54847]
[1777908184765,40.87,79639.32,0.0,-0.97138,3e-05,3.54847]
[1777908184853,40.87,79627.11,0.0,-0.97174,3e-05,3.5109]
[1777908186577,40.87,79627.11,0.0,-0.97174,3e-05,3.5109]
[1777908185728,40.87,79620.49,0.0,-0.97193,3e-05,3.4907]
[1777908187742,40.87,79617.13,0.0,-0.97203,3e-05,3.48061]
[1777908191770,40.88,79609.41,0.0,-0.97224,3e-05,3.45752]
[1777908195443,40.88,79609.1,0.0,-0.97225,3e-05,3.45682]
[1777908195532,40.88,79606.29,0.0,-0.97233,3e-05,3.44844]
[1777908196352,40.88,79606.29,0.0,-0.97233,3e-05,3.44844]
[1777908196405,40.88,79606.29,0.0,-0.97233,3e-05,3.44844]
[1777908196486,40.88,79594.81,0.0,-0.97266,3e-05,3.41398]
[1777908196811,40.88,79589.35,0.0,-0.97281,3e-05,3.39778]
[1777908197819,40.88,79585.58,0.0,-0.97291,3e-05,3.38721]
[1777908199324,40.88,79585.58,0.0,-0.97291,3e-05,3.38721]
[1777908202854,40.89,79579.76,0.0,-0.97304,3e-05,3.37318]
[1777908203861,40.89,79582.78,0.0,-0.97295,3e-05,3.38293]
[1777908204868,40.9,79587.54,0.0,-0.97281,3e-05,3.39788]
[1777908206883,40.9,79591.62,0.0,-0.97268,3e-05,3.41151]
[1777908209451,40.9,79592.74,0.0,-0.97264,3e-05,3.41557]
[1777908209468,40.9,79592.74,0.0,-0.97264,3e-05,3.41557]
[1777908209559,40.9,79592.74,0.0,-0.97264,3e-05,3.41557]
[1777908209647,40.9,79592.74,0.0,-0.97264,3e-05,3.41557]
[1777908209672,40.91,79598.16,0.0,-0.97247,3e-05,3.43322]
[1777908209904,40.91,79607.84,0.0,-0.9722,3e-05,3.46249]
[1777908210911,40.91,79610.24,0.0,-0.97212,3e-05,3.47039]
[1777908211918,40.91,79612.81,0.0,-0.97207,3e-05,3.47544]
[1777908213328,40.91,79612.81,0.0,-0.97207,3e-05,3.47544]
[1777908214312,40.91,79612.13,0.0,-0.97208,3e-05,3.47396]
[1777908214543,40.91,79612.13,0.0,-0.97208,3e-05,3.47396]
[1777908214940,40.92,79598.91,0.0,-0.97245,3e-05,3.43512]
[1777908215947,40.92,79594.55,0.0,-0.97257,3e-05,3.42264]
[1777908218039,40.92,79594.4,0.0,-0.97257,3e-05,3.42286]
[1777908220085,40.92,79597.45,0.0,-0.97247,3e-05,3.43338]
[1777908220186,40.93,79601.24,0.0,-0.97235,3e-05,3.44547]
[1777908220982,40.93,79598.37,0.0,-0.97243,3e-05,3.43744]
[1777908222996,40.93,79595.66,0.0,-0.97249,3e-05,3.43057]
[1777908226080,40.94,79596.35,0.0,-0.97246,3e-05,3.43395]
[1777908226090,40.94,79587.93,0.0,-0.97269,3e-05,3.4093]
[1777908227024,40.94,79582.72,0.0,-0.97284,3e-05,3.39401]
[1777908228031,40.94,79579.67,0.0,-0.97292,3e-05,3.38524]
[1777908229038,40.94,79583.05,0.0,-0.97282,3e-05,3.39567]
[1777908230045,40.94,79586.79,0.0,-0.97271,3e-05,3.40718]
[1777908232059,40.95,79592.7,0.0,-0.97254,3e-05,3.42553]
[1777908234072,40.95,79595.24,0.0,-0.97246,3e-05,3.43371]
[1777908234794,40.95,79595.24,0.0,-0.97246,3e-05,3.43371]
[1777908235080,40.95,79598.72,0.0,-0.97236,3e-05,3.44446]
[1777908236087,40.95,79593.15,0.0,-0.97252,3e-05,3.42792]
[1777908238121,40.95,79594.91,0.0,-0.97246,3e-05,3.43387]
[1777908238213,40.95,79594.91,0.0,-0.97246,3e-05,3.43387]
[1777908238357,40.95,79594.91,0.0,-0.97246,3e-05,3.43387]
[1777908238384,40.95,79606.84,0.0,-0.97211,3e-05,3.47058]
[1777908239108,40.95,79617.56,0.0,-0.97179,3e-05,3.5038]
[1777908240115,40.96,79618.17,0.0,-0.97177,3e-05,3.5062]
[1777908241135,40.96,79621.4,0.0,-0.97167,3e-05,3.51661]
[1777908242086,40.96,79621.4,0.0,-0.97167,3e-05,3.51661]
[1777908245529,40.96,79623.26,0.0,-0.9716,3e-05,3.52383]
[1777908245602,40.97,79629.63,0.0,-0.97141,3e-05,3.54436]
[1777908247353,40.97,79631.1,0.0,-0.97136,3e-05,3.54889]
[1777908247391,40.97,79621.04,0.0,-0.97165,3e-05,3.51843]
[1777908248177,40.97,79602.44,0.0,-0.97219,3e-05,3.46228]
[1777908249185,40.97,79600.48,0.0,-0.97224,3e-05,3.45694]
[1777908250192,40.97,79597.39,0.0,-0.97232,3e-05,3.4482]
[1777908253228,40.98,79600.52,0.0,-0.97221,3e-05,3.45952]
[1777908255332,40.98,79600.53,0.0,-0.97221,3e-05,3.46014]
[1777908255667,40.98,79600.53,0.0,-0.97221,3e-05,3.46014]
[1777908255368,40.98,79597.62,0.0,-0.97229,3e-05,3.45194]
[1777908256249,40.98,79588.37,0.0,-0.97255,3e-05,3.42468]
[1777908257267,40.99,79586.29,0.0,-0.9726,3e-05,3.41908]
[1777908258276,40.99,79589.41,0.0,-0.9725,3e-05,3.42911]
[1777908259284,40.99,79597.2,0.0,-0.97227,3e-05,3.45323]
[1777908260291,40.99,79604.35,0.0,-0.97206,3e-05,3.47547]
[1777908262082,40.99,79604.16,0.0,-0.97206,3e-05,3.47546]
[1777908262570,40.99,79604.16,0.0,-0.97206,3e-05,3.47546]
[1777908263313,41.0,79590.01,0.0,-0.97246,3e-05,3.43381]
[1777908264319,41.0,79584.75,0.0,-0.9726,3e-05,3.41857]
[1777908265326,41.0,79584.9,0.0,-0.97259,3e-05,3.41964]
[1777908267273,41.0,79584.69,0.0,-0.97259,3e-05,3.41966]
[1777908267486,41.0,79584.69,0.0,-0.97259,3e-05,3.41966]
[1777908267495,41.01,79598.94,0.0,-0.97218,3e-05,3.46324]
[1777908268348,41.01,79632.17,0.0,-0.9712,3e-05,3.56551]
[1777908269368,41.01,79645.53,0.0,-0.9708,3e-05,3.60754]
[1777908269764,41.01,79645.53,0.0,-0.9708,3e-05,3.60754]
[1777908270377,41.01,79651.39,0.0,-0.97062,3e-05,3.62624]
[1777908271384,41.01,79656.6,0.0,-0.97049,3e-05,3.63945]
[1777908272013,41.01,79656.6,0.0,-0.97049,3e-05,3.63945]
[1777908272360,41.01,79656.6,0.0,-0.97049,3e-05,3.63945]
[1777908272391,41.01,79636.87,0.0,-0.97107,3e-05,3.57827]
[1777908273025,41.01,79636.87,0.0,-0.97107,3e-05,3.57827]
[1777908273138,41.01,79636.87,0.0,-0.97107,3e-05,3.57827]
[1777908273398,41.01,79624.16,0.0,-0.97145,3e-05,3.53933]
[1777908274405,41.01,79625.3,0.0,-0.97141,3e-05,3.54322]
[1777908275412,41.02,79622.28,0.0,-0.97149,3e-05,3.5344]
[1777908276089,41.02,79622.28,0.0,-0.97149,3e-05,3.5344]
[1777908276419,41.02,79619.13,0.0,-0.97158,3e-05,3.52518]
[1777908280447,41.02,79626.33,0.0,-0.97135,3e-05,3.54919]
[1777908282064,41.03,79628.38,0.0,-0.97129,3e-05,3.55598]
[1777908282274,41.03,79628.38,0.0,-0.97129,3e-05,3.55598]
[1777908282461,41.03,79634.49,0.0,-0.9711,3e-05,3.5753]
[1777908282985,41.03,79634.49,0.0,-0.9711,3e-05,3.5753]
[1777908283468,41.03,79639.37,0.0,-0.97095,3e-05,3.59086]
[1777908285485,41.03,79637.48,0.0,-0.971,3e-05,3.58577]
[1777908288078,41.03,79638.54,0.0,-0.97096,3e-05,3.5898]
[1777908288506,41.04,79629.65,0.0,-0.97122,3e-05,3.56302]
[1777908289513,41.04,79628.3,0.0,-0.97125,3e-05,3.55928]
[1777908290520,41.04,79625.39,0.0,-0.97134,3e-05,3.55074]
[1777908291528,41.04,79628.8,0.0,-0.97123,3e-05,3.56169]
[1777908294007,41.04,79626.6,0.0,-0.97129,3e-05,3.55574]
[1777908294597,41.04,79626.6,0.0,-0.97129,3e-05,3.55574]
[1777908294641,41.04,79608.99,0.0,-0.9718,3e-05,3.50177]
[1777908295556,41.04,79591.25,0.0,-0.97231,3e-05,3.44892]
[1777908296563,41.05,79585.9,0.0,-0.97245,3e-05,3.43342]
[1777908297331,41.05,79585.9,0.0,-0.97245,3e-05,3.43342]
[1777908297585,41.05,79576.87,0.0,-0.9727,3e-05,3.40699]
[1777908298181,41.05,79576.87,0.0,-0.9727,3e-05,3.40699]
[1777908298584,41.05,79565.73,0.0,-0.97301,3e-05,3.37449]
[1777908298966,41.05,79565.73,0.0,-0.97301,3e-05,3.37449]
[1777908299599,41.05,79559.11,0.0,-0.97319,3e-05,3.35517]
[1777908300574,41.05,79559.11,0.0,-0.97319,3e-05,3.35517]
[1777908300772,41.05,79559.11,0.0,-0.97319,3e-05,3.35517]
[1777908300602,41.05,79545.56,0.0,-0.97357,3e-05,3.3153]
[1777908301623,41.05,79545.56,0.0,-0.97357,3e-05,3.3153]
[1777908301642,41.05,79529.58,0.0,-0.974,3e-05,3.26943]
[1777908302615,41.06,79527.96,0.0,-0.97404,3e-05,3.26519]
[1777908303001,41.06,79527.96,0.0,-0.97404,3e-05,3.26519]
[1777908303622,41.06,79538.51,0.0,-0.97375,3e-05,3.29633]
[1777908304629,41.06,79541.35,0.0,-0.97367,3e-05,3.30503]
[1777908305636,41.06,79545.96,0.0,-0.97353,3e-05,3.31892]
[1777908307388,41.06,79543.99,0.0,-0.97359,3e-05,3.31352]
[1777908307510,41.06,79543.99,0.0,-0.97359,3e-05,3.31352]
[1777908307685,41.06,79543.99,0.0,-0.97359,3e-05,3.31352]
[1777908307723,41.06,79564.16,0.0,-0.97302,3e-05,3.37334]
[1777908308307,41.06,79564.16,0.0,-0.97302,3e-05,3.37334]
[1777908308316,41.06,79564.16,0.0,-0.97302,3e-05,3.37334]
[1777908308543,41.06,79564.16,0.0,-0.97302,3e-05,3.37334]
[1777908308658,41.06,79588.57,0.0,-0.97233,3e-05,3.4463]
[1777908309664,41.07,79591.03,0.0,-0.97225,3e-05,3.4546]
[1777908310009,41.07,79591.03,0.0,-0.97225,3e-05,3.4546]
[1777908310671,41.07,79582.25,0.0,-0.9725,3e-05,3.42877]
[1777908311678,41.07,79580.38,0.0,-0.97254,3e-05,3.4238]
[1777908312685,41.07,79586.31,0.0,-0.97237,3e-05,3.44225]
[1777908313694,41.07,79582.7,0.0,-0.97247,3e-05,3.43201]
[1777908314166,41.07,79582.7,0.0,-0.97247,3e-05,3.43201]
[1777908314678,41.07,79582.7,0.0,-0.97247,3e-05,3.43201]
[1777908314701,41.08,79578.73,0.0,-0.97257,3e-05,3.42074]
[1777908315794,41.08,79578.73,0.0,-0.97257,3e-05,3.42074]
[1777908315796,41.08,79564.72,0.0,-0.97296,3e-05,3.37962]
[1777908316720,41.08,79553.81,0.0,-0.97326,3e-05,3.34805]
[1777908317366,41.08,79553.81,0.0,-0.97326,3e-05,3.34805]
[1777908317484,41.08,79553.81,0.0,-0.97326,3e-05,3.34805]
[1777908317727,41.08,79557.18,0.0,-0.97316,3e-05,3.35878]
[1777908318219,41.08,79557.18,0.0,-0.97316,3e-05,3.35878]
[1777908318289,41.08,79557.18,0.0,-0.97316,3e-05,3.35878]
[1777908318734,41.08,79570.21,0.0,-0.97279,3e-05,3.3982]
[1777908319741,41.09,79573.19,0.0,-0.97269,3e-05,3.40779]
[1777908320747,41.09,79581.56,0.0,-0.97245,3e-05,3.43353]
[1777908321755,41.09,79591.73,0.0,-0.97215,3e-05,3.4648]
[1777908322761,41.09,79586.25,0.0,-0.9723,3e-05,3.44885]
[1777908324130,41.09,79588.85,0.0,-0.97222,3e-05,3.4573]
[1777908325783,41.1,79585.44,0.0,-0.97231,3e-05,3.44824]
[1777908326790,41.1,79582.56,0.0,-0.97239,3e-05,3.4402]
[1777908328804,41.1,79577.6,0.0,-0.97252,3e-05,3.4266]
[1777908329686,41.1,79577.6,0.0,-0.97252,3e-05,3.4266]
[1777908329811,41.11,79572.06,0.0,-0.97267,3e-05,3.41069]
[1777908330833,41.11,79575.32,0.0,-0.97257,3e-05,3.42112]
[1777908332767,41.11,79575.32,0.0,-0.97257,3e-05,3.42112]
[1777908332914,41.11,79575.11,0.0,-0.97259,3e-05,3.41784]
[1777908333629,41.11,79575.11,0.0,-0.97259,3e-05,3.41784]
[1777908333650,41.11,79575.11,0.0,-0.97259,3e-05,3.41784]
[1777908333754,41.12,79584.1,0.0,-0.97232,3e-05,3.44611]
[1777908334189,41.12,79584.1,0.0,-0.97232,3e-05,3.44611]
[1777908334293,41.12,79599.61,0.0,-0.97188,3e-05,3.493]
[1777908335174,41.12,79599.61,0.0,-0.97188,3e-05,3.493]
[1777908335272,41.12,79597.93,0.0,-0.97192,3e-05,3.48845]
[1777908336367,41.12,79597.93,0.0,-0.97192,3e-05,3.48845]
[1777908336465,41.12,79593.3,0.0,-0.97205,3e-05,3.47498]
[1777908337430,41.12,79593.3,0.0,-0.97205,3e-05,3.47498]
[1777908337459,41.12,79590.43,0.0,-0.97213,3e-05,3.46689]
[1777908337985,41.12,79590.43,0.0,-0.97213,3e-05,3.46689]
[1777908338067,41.12,79582.47,0.0,-0.97235,3e-05,3.44349]
[1777908338874,41.12,79580.87,0.0,-0.97239,3e-05,3.43932]
[1777908340760,41.12,79580.87,0.0,-0.97239,3e-05,3.43932]
[1777908340816,41.12,79580.87,0.0,-0.97239,3e-05,3.43932]
[1777908340827,41.12,79580.87,0.0,-0.97239,3e-05,3.43932]
[1777908340804,41.13,79578.6,0.0,-0.97244,3e-05,3.43381]
[1777908340983,41.13,79578.6,0.0,-0.97244,3e-05,3.43381]
[1777908341029,41.13,79578.6,0.0,-0.97244,3e-05,3.43381]
[1777908341057,41.13,79578.6,0.0,-0.97244,3e-05,3.43381]
[1777908341075,41.13,79578.6,0.0,-0.97244,3e-05,3.43381]
[1777908341083,41.13,79578.6,0.0,-0.97244,3e-05,3.43381]
[1777908341148,41.13,79580.65,0.0,-0.97238,3e-05,3.43996]
[1777908342383,41.13,79580.65,0.0,-0.97238,3e-05,3.43996]
[1777908343817,41.13,79582.65,0.0,-0.97232,3e-05,3.44662]
[1777908343826,41.13,79582.65,0.0,-0.97232,3e-05,3.44662]
[1777908343181,41.13,79585.54,0.0,-0.97223,3e-05,3.45595]
[1777908343958,41.13,79585.54,0.0,-0.97223,3e-05,3.45595]
[1777908344011,41.13,79585.54,0.0,-0.97223,3e-05,3.45595]
[1777908344063,41.13,79585.54,0.0,-0.97223,3e-05,3.45595]
[1777908344078,41.13,79585.54,0.0,-0.97223,3e-05,3.45595]
[1777908344229,41.13,79585.54,0.0,-0.97223,3e-05,3.45595]
[1777908344298,41.13,79585.54,0.0,-0.97223,3e-05,3.45595]
[1777908344331,41.13,79585.54,0.0,-0.97223,3e-05,3.45595]
[1777908344386,41.13,79585.54,0.0,-0.97223,3e-05,3.45595]
[1777908344475,41.14,79585.11,0.0,-0.97224,3e-05,3.45528]
[1777908345407,41.14,79585.11,0.0,-0.97224,3e-05,3.45528]
[1777908345538,41.14,79585.11,0.0,-0.97224,3e-05,3.45528]
[1777908345580,41.14,79585.11,0.0,-0.97224,3e-05,3.45528]
[1777908345752,41.14,79585.11,0.0,-0.97224,3e-05,3.45528]
[1777908345621,41.14,79584.2,0.0,-0.97225,3e-05,3.45378]
[1777908345877,41.14,79584.2,0.0,-0.97225,3e-05,3.45378]
[1777908345931,41.14,79584.2,0.0,-0.97225,3e-05,3.45378]
[1777908346081,41.14,79584.2,0.0,-0.97225,3e-05,3.45378]
[1777908346159,41.14,79584.2,0.0,-0.97225,3e-05,3.45378]
[1777908346328,41.14,79584.2,0.0,-0.97225,3e-05,3.45378]
[1777908346396,41.14,79584.2,0.0,-0.97225,3e-05,3.45378]
[1777908346746,41.14,79584.2,0.0,-0.97225,3e-05,3.45378]
[1777908346830,41.14,79584.2,0.0,-0.97225,3e-05,3.45378]
[1777908346469,41.14,79581.96,0.0,-0.97231,3e-05,3.44704]
[1777908346846,41.14,79581.96,0.0,-0.97231,3e-05,3.44704]
[1777908347081,41.14,79581.96,0.0,-0.97231,3e-05,3.44704]
[1777908347094,41.14,79581.96,0.0,-0.97231,3e-05,3.44704]
[1777908347159,41.14,79582.19,0.0,-0.9723,3e-05,3.44837]
[1777908348614,41.14,79582.19,0.0,-0.9723,3e-05,3.44837]
[1777908348701,41.14,79582.19,0.0,-0.9723,3e-05,3.44837]
[1777908348819,41.14,79582.19,0.0,-0.9723,3e-05,3.44837]
[1777908348831,41.14,79582.19,0.0,-0.9723,3e-05,3.44837]
[1777908348715,41.15,79580.89,0.0,-0.97233,3e-05,3.44574]
[1777908348975,41.15,79580.89,0.0,-0.97233,3e-05,3.44574]
[1777908349466,41.15,79580.89,0.0,-0.97233,3e-05,3.44574]
[1777908349537,41.15,79580.89,0.0,-0.97233,3e-05,3.44574]
[1777908349578,41.15,79580.89,0.0,-0.97233,3e-05,3.44574]
[1777908349781,41.15,79580.89,0.0,-0.97233,3e-05,3.44574]
[1777908349803,41.15,79582.38,0.0,-0.97228,3e-05,3.45086]
[1777908350294,41.15,79582.38,0.0,-0.97228,3e-05,3.45086]
[1777908350337,41.15,79582.38,0.0,-0.97228,3e-05,3.45086]
[1777908350382,41.15,79587.3,0.0,-0.97214,3e-05,3.46569]
[1777908350856,41.15,79587.3,0.0,-0.97214,3e-05,3.46569]
[1777908350909,41.15,79587.3,0.0,-0.97214,3e-05,3.46569]
[1777908351084,41.15,79587.3,0.0,-0.97214,3e-05,3.46569]
[1777908351122,41.15,79587.3,0.0,-0.97214,3e-05,3.46569]
[1777908351268,41.15,79587.3,0.0,-0.97214,3e-05,3.46569]
[1777908351286,41.15,79587.3,0.0,-0.97214,3e-05,3.46569]
[1777908351374,41.15,79587.3,0.0,-0.97214,3e-05,3.46569]
[1777908351647,41.15,79587.3,0.0,-0.97214,3e-05,3.46569]
[1777908351748,41.15,79587.3,0.0,-0.97214,3e-05,3.46569]
[1777908351838,41.15,79587.3,0.0,-0.97214,3e-05,3.46569]
[1777908351784,41.15,79598.34,0.0,-0.97181,3e-05,3.50029]
[1777908351960,41.15,79598.34,0.0,-0.97181,3e-05,3.50029]
[1777908352141,41.15,79598.34,0.0,-0.97181,3e-05,3.50029]
[1777908352328,41.15,79598.34,0.0,-0.97181,3e-05,3.50029]
[1777908352423,41.15,79598.34,0.0,-0.97181,3e-05,3.50029]
[1777908352513,41.15,79598.34,0.0,-0.97181,3e-05,3.50029]
[1777908352583,41.15,79598.34,0.0,-0.97181,3e-05,3.50029]
[1777908352598,41.15,79598.34,0.0,-0.97181,3e-05,3.50029]
[1777908352819,41.15,79598.34,0.0,-0.97181,3e-05,3.50029]
[1777908352828,41.15,79598.34,0.0,-0.97181,3e-05,3.50029]
[1777908352624,41.15,79603.53,0.0,-0.97165,3e-05,3.51662]
[1777908352899,41.15,79603.53,0.0,-0.97165,3e-05,3.51662]
[1777908353217,41.15,79603.53,0.0,-0.97165,3e-05,3.51662]
[1777908353314,41.15,79603.53,0.0,-0.97165,3e-05,3.51662]
[1777908353331,41.15,79603.53,0.0,-0.97165,3e-05,3.51662]
[1777908353449,41.15,79603.53,0.0,-0.97165,3e-05,3.51662]
[1777908353668,41.15,79603.53,0.0,-0.97165,3e-05,3.51662]
[1777908353800,41.15,79603.53,0.0,-0.97165,3e-05,3.51662]
[1777908353828,41.15,79603.53,0.0,-0.97165,3e-05,3.51662]
[1777908353751,41.15,79609.4,0.0,-0.97147,3e-05,3.53505]
[1777908353970,41.15,79609.4,0.0,-0.97147,3e-05,3.53505]
[1777908354165,41.15,79609.4,0.0,-0.97147,3e-05,3.53505]
[1777908354349,41.15,79609.4,0.0,-0.97147,3e-05,3.53505]
[1777908354577,41.15,79609.4,0.0,-0.97147,3e-05,3.53505]
[1777908354593,41.15,79609.4,0.0,-0.97147,3e-05,3.53505]
[1777908354849,41.15,79609.4,0.0,-0.97147,3e-05,3.53505]
[1777908354608,41.15,79602.6,0.0,-0.97167,3e-05,3.51427]
[1777908354983,41.15,79602.6,0.0,-0.97167,3e-05,3.51427]
[1777908355177,41.15,79602.6,0.0,-0.97167,3e-05,3.51427]
[1777908355744,41.16,79586.42,0.0,-0.97214,3e-05,3.46572]
[1777908356711,41.16,79586.42,0.0,-0.97214,3e-05,3.46572]
[1777908356768,41.16,79641.39,0.0,-0.97051,3e-05,3.63512]
[1777908356875,41.16,79641.39,0.0,-0.97051,3e-05,3.63512]
[1777908357008,41.16,79661.85,0.0,-0.96989,3e-05,3.70001]
[1777908358028,41.16,79661.85,0.0,-0.96989,3e-05,3.70001]
[1777908358102,41.16,79662.0,0.0,-0.96988,3e-05,3.7007]
[1777908359102,41.16,79662.0,0.0,-0.96988,3e-05,3.7007]
[1777908359188,41.16,79653.11,0.0,-0.97015,3e-05,3.67288]
[1777908360029,41.16,79644.84,0.0,-0.9704,3e-05,3.64719]
[1777908361097,41.16,79644.84,0.0,-0.9704,3e-05,3.64719]
[1777908361141,41.16,79637.02,0.0,-0.97063,3e-05,3.62308]
[1777908361912,41.16,79637.02,0.0,-0.97063,3e-05,3.62308]
[1777908362206,41.16,79637.02,0.0,-0.97063,3e-05,3.62308]
[1777908362328,41.16,79637.02,0.0,-0.97063,3e-05,3.62308]
[1777908362743,41.16,79637.02,0.0,-0.97063,3e-05,3.62308]
[1777908362830,41.16,79637.02,0.0,-0.97063,3e-05,3.62308]
[1777908362775,41.16,79624.95,0.0,-0.97099,3e-05,3.58595]
[1777908362985,41.16,79624.95,0.0,-0.97099,3e-05,3.58595]
[1777908363081,41.16,79624.95,0.0,-0.97099,3e-05,3.58595]
[1777908363159,41.16,79624.95,0.0,-0.97099,3e-05,3.58595]
[1777908363203,41.16,79624.95,0.0,-0.97099,3e-05,3.58595]
[1777908363273,41.16,79624.95,0.0,-0.97099,3e-05,3.58595]
[1777908363331,41.16,79624.95,0.0,-0.97099,3e-05,3.58595]
[1777908363419,41.16,79624.95,0.0,-0.97099,3e-05,3.58595]
[1777908363585,41.16,79624.95,0.0,-0.97099,3e-05,3.58595]
[1777908363761,41.16,79624.95,0.0,-0.97099,3e-05,3.58595]
[1777908363832,41.16,79624.95,0.0,-0.97099,3e-05,3.58595]
[1777908363805,41.17,79598.75,0.0,-0.97175,3e-05,3.50651]
[1777908364018,41.17,79598.75,0.0,-0.97175,3e-05,3.50651]
[1777908364059,41.17,79598.75,0.0,-0.97175,3e-05,3.50651]
[1777908364087,41.17,79598.75,0.0,-0.97175,3e-05,3.50651]
[1777908364125,41.17,79592.21,0.0,-0.97194,3e-05,3.48665]
[1777908365390,41.17,79592.21,0.0,-0.97194,3e-05,3.48665]
[1777908365577,41.17,79592.21,0.0,-0.97194,3e-05,3.48665]
[1777908365827,41.17,79592.21,0.0,-0.97194,3e-05,3.48665]
[1777908365695,41.17,79592.37,0.0,-0.97192,3e-05,3.48826]
[1777908366354,41.17,79592.37,0.0,-0.97192,3e-05,3.48826]
[1777908366586,41.17,79592.37,0.0,-0.97192,3e-05,3.48826]
[1777908366619,41.17,79592.37,0.0,-0.97192,3e-05,3.48826]
[1777908366831,41.17,79592.37,0.0,-0.97192,3e-05,3.48826]
[1777908366661,41.17,79599.91,0.0,-0.9717,3e-05,3.51169]
[1777908367098,41.17,79599.91,0.0,-0.9717,3e-05,3.51169]
[1777908367274,41.17,79599.91,0.0,-0.9717,3e-05,3.51169]
[1777908367350,41.17,79599.91,0.0,-0.9717,3e-05,3.51169]
[1777908367413,41.17,79599.91,0.0,-0.9717,3e-05,3.51169]
[1777908367583,41.17,79599.91,0.0,-0.9717,3e-05,3.51169]
[1777908367720,41.17,79599.91,0.0,-0.9717,3e-05,3.51169]
[1777908367831,41.17,79599.91,0.0,-0.9717,3e-05,3.51169]
[1777908367842,41.17,79598.63,0.0,-0.97173,3e-05,3.50831]
[1777908367869,41.17,79598.63,0.0,-0.97173,3e-05,3.50831]
[1777908368081,41.17,79598.63,0.0,-0.97173,3e-05,3.50831]
[1777908368157,41.17,79598.63,0.0,-0.97173,3e-05,3.50831]
[1777908368340,41.17,79598.63,0.0,-0.97173,3e-05,3.50831]
[1777908368415,41.17,79598.63,0.0,-0.97173,3e-05,3.50831]
[1777908368803,41.17,79598.63,0.0,-0.97173,3e-05,3.50831]
[1777908368833,41.17,79598.63,0.0,-0.97173,3e-05,3.50831]
[1777908368879,41.18,79598.65,0.0,-0.97172,3e-05,3.5089]
[1777908369085,41.18,79598.65,0.0,-0.97172,3e-05,3.5089]
[1777908369088,41.18,79598.65,0.0,-0.97172,3e-05,3.5089]
[1777908369327,41.18,79598.65,0.0,-0.97172,3e-05,3.5089]
[1777908369435,41.18,79598.65,0.0,-0.97172,3e-05,3.5089]
[1777908369528,41.18,79598.65,0.0,-0.97172,3e-05,3.5089]
[1777908369587,41.18,79598.65,0.0,-0.97172,3e-05,3.5089]
[1777908369637,41.18,79598.65,0.0,-0.97172,3e-05,3.5089]
[1777908369833,41.18,79598.65,0.0,-0.97172,3e-05,3.5089]
[1777908369846,41.18,79598.65,0.0,-0.97172,3e-05,3.5089]
[1777908369731,41.18,79599.49,0.0,-0.97169,3e-05,3.51197]
[1777908370270,41.18,79599.49,0.0,-0.97169,3e-05,3.51197]
[1777908370329,41.18,79599.49,0.0,-0.97169,3e-05,3.51197]
[1777908370489,41.18,79599.49,0.0,-0.97169,3e-05,3.51197]
[1777908370580,41.18,79599.49,0.0,-0.97169,3e-05,3.51197]
[1777908370681,41.18,79602.63,0.0,-0.9716,3e-05,3.52204]
[1777908370904,41.18,79602.63,0.0,-0.9716,3e-05,3.52204]
[1777908371087,41.18,79602.63,0.0,-0.9716,3e-05,3.52204]
[1777908371163,41.18,79602.63,0.0,-0.9716,3e-05,3.52204]
[1777908371281,41.18,79602.63,0.0,-0.9716,3e-05,3.52204]
[1777908371335,41.18,79602.63,0.0,-0.9716,3e-05,3.52204]
[1777908371412,41.18,79602.63,0.0,-0.9716,3e-05,3.52204]
[1777908371508,41.18,79602.63,0.0,-0.9716,3e-05,3.52204]
[1777908371580,41.18,79602.63,0.0,-0.9716,3e-05,3.52204]
[1777908371681,41.18,79603.86,0.0,-0.97156,3e-05,3.52629]
[1777908371967,41.18,79603.86,0.0,-0.97156,3e-05,3.52629]
[1777908372083,41.18,79603.86,0.0,-0.97156,3e-05,3.52629]
[1777908372132,41.18,79603.86,0.0,-0.97156,3e-05,3.52629]
[1777908372232,41.18,79603.86,0.0,-0.97156,3e-05,3.52629]
[1777908372329,41.18,79603.86,0.0,-0.97156,3e-05,3.52629]
[1777908372457,41.18,79603.86,0.0,-0.97156,3e-05,3.52629]
[1777908372510,41.18,79603.86,0.0,-0.97156,3e-05,3.52629]
[1777908372582,41.18,79603.86,0.0,-0.97156,3e-05,3.52629]
[1777908372630,41.18,79603.86,0.0,-0.97156,3e-05,3.52629]
[1777908372827,41.18,79603.86,0.0,-0.97156,3e-05,3.52629]
[1777908372683,41.18,79604.69,0.0,-0.97153,3e-05,3.52932]
[1777908373269,41.18,79604.69,0.0,-0.97153,3e-05,3.52932]
[1777908373329,41.18,79604.69,0.0,-0.97153,3e-05,3.52932]
[1777908373531,41.18,79604.69,0.0,-0.97153,3e-05,3.52932]
[1777908373584,41.18,79604.69,0.0,-0.97153,3e-05,3.52932]
[1777908373632,41.18,79600.38,0.0,-0.97165,3e-05,3.51616]
[1777908374363,41.18,79600.38,0.0,-0.97165,3e-05,3.51616]
[1777908374522,41.18,79600.38,0.0,-0.97165,3e-05,3.51616]
[1777908374704,41.18,79600.38,0.0,-0.97165,3e-05,3.51616]
[1777908374733,41.19,79587.2,0.0,-0.97202,3e-05,3.47723]
[1777908374942,41.19,79587.2,0.0,-0.97202,3e-05,3.47723]
[1777908375052,41.19,79587.2,0.0,-0.97202,3e-05,3.47723]
[1777908375204,41.19,79587.2,0.0,-0.97202,3e-05,3.47723]
[1777908375216,41.19,79587.2,0.0,-0.97202,3e-05,3.47723]
[1777908375338,41.19,79587.2,0.0,-0.97202,3e-05,3.47723]
[1777908375487,41.19,79587.2,0.0,-0.97202,3e-05,3.47723]
[1777908375519,41.19,79581.22,0.0,-0.9722,3e-05,3.45919]
[1777908376148,41.19,79581.22,0.0,-0.9722,3e-05,3.45919]
[1777908376353,41.19,79581.22,0.0,-0.9722,3e-05,3.45919]
[1777908376452,41.19,79581.22,0.0,-0.9722,3e-05,3.45919]
[1777908376557,41.19,79581.22,0.0,-0.9722,3e-05,3.45919]
[1777908376627,41.19,79582.06,0.0,-0.97217,3e-05,3.46232]
[1777908376952,41.19,79582.06,0.0,-0.97217,3e-05,3.46232]
[1777908377205,41.19,79582.06,0.0,-0.97217,3e-05,3.46232]
[1777908377243,41.19,79582.06,0.0,-0.97217,3e-05,3.46232]
[1777908377354,41.19,79582.06,0.0,-0.97217,3e-05,3.46232]
[1777908377513,41.19,79582.06,0.0,-0.97217,3e-05,3.46232]
[1777908377671,41.19,79582.06,0.0,-0.97217,3e-05,3.46232]
[1777908377718,41.19,79582.06,0.0,-0.97217,3e-05,3.46232]
[1777908377782,41.19,79582.06,0.0,-0.97217,3e-05,3.46232]
[1777908377867,41.19,79583.19,0.0,-0.97212,3e-05,3.46691]
[1777908378118,41.19,79583.19,0.0,-0.97212,3e-05,3.46691]
[1777908378166,41.19,79583.19,0.0,-0.97212,3e-05,3.46691]
[1777908378317,41.19,79583.19,0.0,-0.97212,3e-05,3.46691]
[1777908378400,41.19,79583.19,0.0,-0.97212,3e-05,3.46691]
[1777908378402,41.19,79583.19,0.0,-0.97212,3e-05,3.46691]
[1777908378514,41.19,79583.19,0.0,-0.97212,3e-05,3.46691]
[1777908378577,41.19,79583.19,0.0,-0.97212,3e-05,3.46691]
[1777908378622,41.19,79583.19,0.0,-0.97212,3e-05,3.46691]
[1777908378735,41.19,79583.19,0.0,-0.97212,3e-05,3.46691]
[1777908378831,41.19,79583.19,0.0,-0.97212,3e-05,3.46691]
[1777908378847,41.19,79583.19,0.0,-0.97212,3e-05,3.46691]
[1777908378836,41.19,79583.48,0.0,-0.97211,3e-05,3.46837]
[1777908378965,41.19,79583.48,0.0,-0.97211,3e-05,3.46837]
[1777908379075,41.19,79583.48,0.0,-0.97211,3e-05,3.46837]
[1777908379189,41.19,79583.48,0.0,-0.97211,3e-05,3.46837]
[1777908379240,41.19,79583.48,0.0,-0.97211,3e-05,3.46837]
[1777908379459,41.19,79583.48,0.0,-0.97211,3e-05,3.46837]
[1777908379579,41.19,79583.48,0.0,-0.97211,3e-05,3.46837]
[1777908379616,41.19,79583.48,0.0,-0.97211,3e-05,3.46837]
[1777908379675,41.19,79583.48,0.0,-0.97211,3e-05,3.46837]
[1777908379746,41.19,79583.48,0.0,-0.97211,3e-05,3.46837]
[1777908379836,41.19,79583.48,0.0,-0.97211,3e-05,3.46837]
[1777908379776,41.19,79583.48,0.0,-0.9721,3e-05,3.46896]
[1777908379883,41.19,79583.48,0.0,-0.9721,3e-05,3.46896]
[1777908379961,41.19,79583.48,0.0,-0.9721,3e-05,3.46896]
[1777908379987,41.19,79583.48,0.0,-0.9721,3e-05,3.46896]
[1777908380083,41.19,79583.48,0.0,-0.9721,3e-05,3.46896]
[1777908380229,41.19,79583.48,0.0,-0.9721,3e-05,3.46896]
[1777908380502,41.19,79583.48,0.0,-0.9721,3e-05,3.46896]
[1777908380572,41.19,79583.48,0.0,-0.9721,3e-05,3.46896]
[1777908380703,41.19,79583.48,0.0,-0.9721,3e-05,3.46896]
[1777908380804,41.2,79588.31,0.0,-0.97196,3e-05,3.48412]
[1777908380936,41.2,79588.31,0.0,-0.97196,3e-05,3.48412]
[1777908381081,41.2,79588.31,0.0,-0.97196,3e-05,3.48412]
[1777908381327,41.2,79588.31,0.0,-0.97196,3e-05,3.48412]
[1777908381523,41.2,79588.31,0.0,-0.97196,3e-05,3.48412]
[1777908381581,41.2,79588.31,0.0,-0.97196,3e-05,3.48412]
[1777908381743,41.2,79588.31,0.0,-0.97196,3e-05,3.48412]
[1777908381830,41.2,79588.31,0.0,-0.97196,3e-05,3.48412]
[1777908381812,41.2,79602.91,0.0,-0.97153,3e-05,3.529]
[1777908381954,41.2,79602.91,0.0,-0.97153,3e-05,3.529]
[1777908382010,41.2,79602.91,0.0,-0.97153,3e-05,3.529]
[1777908382083,41.2,79602.91,0.0,-0.97153,3e-05,3.529]
[1777908382258,41.2,79602.91,0.0,-0.97153,3e-05,3.529]
[1777908382386,41.2,79602.91,0.0,-0.97153,3e-05,3.529]
[1777908382502,41.2,79602.91,0.0,-0.97153,3e-05,3.529]
[1777908382579,41.2,79602.91,0.0,-0.97153,3e-05,3.529]
[1777908382687,41.2,79602.91,0.0,-0.97153,3e-05,3.529]
[1777908382726,41.2,79602.91,0.0,-0.97153,3e-05,3.529]
[1777908382886,41.2,79600.83,0.0,-0.97159,3e-05,3.52315]
[1777908383613,41.2,79600.83,0.0,-0.97159,3e-05,3.52315]
[1777908383716,41.2,79600.83,0.0,-0.97159,3e-05,3.52315]
[1777908383831,41.2,79600.83,0.0,-0.97159,3e-05,3.52315]
[1777908383875,41.2,79614.49,0.0,-0.97118,3e-05,3.56543]
[1777908384239,41.2,79649.43,0.0,-0.97014,3e-05,3.67411]
[1777908385227,41.2,79649.43,0.0,-0.97014,3e-05,3.67411]
[1777908385347,41.2,79649.43,0.0,-0.97014,3e-05,3.67411]
[1777908385604,41.2,79649.43,0.0,-0.97014,3e-05,3.67411]
[1777908385772,41.2,79649.43,0.0,-0.97014,3e-05,3.67411]
[1777908385833,41.2,79667.14,0.0,-0.96959,3e-05,3.73049]
[1777908386046,41.2,79667.14,0.0,-0.96959,3e-05,3.73049]
[1777908386078,41.2,79667.14,0.0,-0.96959,3e-05,3.73049]
[1777908386154,41.2,79667.14,0.0,-0.96959,3e-05,3.73049]
[1777908386244,41.2,79667.14,0.0,-0.96959,3e-05,3.73049]
[1777908386327,41.2,79667.14,0.0,-0.96959,3e-05,3.73049]
[1777908386383,41.2,79667.14,0.0,-0.96959,3e-05,3.73049]
[1777908386483,41.2,79669.62,0.0,-0.96951,3e-05,3.73838]
[1777908387307,41.2,79669.62,0.0,-0.96951,3e-05,3.73838]
[1777908387343,41.2,79669.62,0.0,-0.96951,3e-05,3.73838]
[1777908387554,41.2,79669.62,0.0,-0.96951,3e-05,3.73838]
[1777908387617,41.2,79663.97,0.0,-0.96968,3e-05,3.721]
[1777908388357,41.2,79663.97,0.0,-0.96968,3e-05,3.721]
[1777908388450,41.2,79663.97,0.0,-0.96968,3e-05,3.721]
[1777908388504,41.2,79660.9,0.0,-0.96978,3e-05,3.71145]
[1777908389381,41.2,79660.9,0.0,-0.96978,3e-05,3.71145]
[1777908389514,41.2,79660.9,0.0,-0.96978,3e-05,3.71145]
[1777908389761,41.2,79660.9,0.0,-0.96978,3e-05,3.71145]
[1777908389847,41.21,79639.82,0.0,-0.97041,3e-05,3.64561]
[1777908390075,41.21,79639.82,0.0,-0.97041,3e-05,3.64561]
[1777908390351,41.21,79639.82,0.0,-0.97041,3e-05,3.64561]
[1777908390384,41.21,79639.82,0.0,-0.97041,3e-05,3.64561]
[1777908390559,41.21,79639.82,0.0,-0.97041,3e-05,3.64561]
[1777908390608,41.21,79639.82,0.0,-0.97041,3e-05,3.64561]
[1777908390712,41.21,79639.82,0.0,-0.97041,3e-05,3.64561]
[1777908390772,41.21,79639.82,0.0,-0.97041,3e-05,3.64561]
[1777908390869,41.21,79631.6,0.0,-0.97065,3e-05,3.62031]
[1777908392218,41.21,79631.74,0.0,-0.97068,3e-05,3.61731]
[1777908392671,41.21,79631.74,0.0,-0.97068,3e-05,3.61731]
[1777908392686,41.21,79631.74,0.0,-0.97068,3e-05,3.61731]
[1777908392796,41.21,79631.74,0.0,-0.97068,3e-05,3.61731]
[1777908392800,41.21,79635.87,0.0,-0.97055,3e-05,3.63081]
[1777908393612,41.21,79635.87,0.0,-0.97055,3e-05,3.63081]
[1777908393650,41.21,79668.97,0.0,-0.96954,3e-05,3.73504]
[1777908394323,41.21,79674.65,0.0,-0.96936,3e-05,3.75328]
[1777908395330,41.21,79671.84,0.0,-0.96945,3e-05,3.74442]
[1777908396038,41.21,79671.84,0.0,-0.96945,3e-05,3.74442]
[1777908396045,41.21,79671.84,0.0,-0.96945,3e-05,3.74442]
[1777908396394,41.21,79671.84,0.0,-0.96945,3e-05,3.74442]
[1777908396501,41.21,79659.66,0.0,-0.96982,3e-05,3.70588]
[1777908397348,41.21,79650.38,0.0,-0.9701,3e-05,3.67679]
[1777908397951,41.21,79650.38,0.0,-0.9701,3e-05,3.67679]
[1777908397958,41.21,79650.38,0.0,-0.9701,3e-05,3.67679]
[1777908398407,41.21,79650.38,0.0,-0.9701,3e-05,3.67679]
[1777908398488,41.21,79650.38,0.0,-0.9701,3e-05,3.67679]
[1777908398605,41.21,79650.38,0.0,-0.9701,3e-05,3.67679]
[1777908398743,41.21,79650.38,0.0,-0.9701,3e-05,3.67679]
[1777908398810,41.21,79648.75,0.0,-0.97015,3e-05,3.67214]
[1777908398965,41.21,79648.75,0.0,-0.97015,3e-05,3.67214]
[1777908399054,41.21,79648.75,0.0,-0.97015,3e-05,3.67214]
[1777908399199,41.21,79648.75,0.0,-0.97015,3e-05,3.67214]
[1777908399381,41.21,79648.75,0.0,-0.97015,3e-05,3.67214]
[1777908399606,41.21,79648.75,0.0,-0.97015,3e-05,3.67214]
[1777908399751,41.21,79648.75,0.0,-0.97015,3e-05,3.67214]
[1777908399775,41.21,79648.75,0.0,-0.97015,3e-05,3.67214]
[1777908399816,41.21,79648.2,0.0,-0.97016,3e-05,3.67066]
[1777908400015,41.21,79648.2,0.0,-0.97016,3e-05,3.67066]
[1777908400047,41.21,79648.2,0.0,-0.97016,3e-05,3.67066]
[1777908400197,41.21,79648.2,0.0,-0.97016,3e-05,3.67066]
[1777908400382,41.21,79648.2,0.0,-0.97016,3e-05,3.67066]
[1777908400700,41.21,79648.2,0.0,-0.97016,3e-05,3.67066]
[1777908400764,41.21,79648.2,0.0,-0.97016,3e-05,3.67066]
[1777908400828,41.21,79648.2,0.0,-0.97016,3e-05,3.67066]
[1777908400884,41.21,79648.92,0.0,-0.97014,3e-05,3.67316]
[1777908401052,41.21,79648.92,0.0,-0.97014,3e-05,3.67316]
[1777908401088,41.21,79648.92,0.0,-0.97014,3e-05,3.67316]
[1777908401103,41.21,79648.92,0.0,-0.97014,3e-05,3.67316]
[1777908401350,41.21,79648.92,0.0,-0.97014,3e-05,3.67316]
[1777908401580,41.21,79648.92,0.0,-0.97014,3e-05,3.67316]
[1777908401668,41.21,79648.92,0.0,-0.97014,3e-05,3.67316]
[1777908401830,41.21,79648.92,0.0,-0.97014,3e-05,3.67316]
[1777908401874,41.21,79656.24,0.0,-0.96991,3e-05,3.69642]
[1777908401985,41.21,79656.24,0.0,-0.96991,3e-05,3.69642]
[1777908402096,41.21,79656.24,0.0,-0.96991,3e-05,3.69642]
[1777908402405,41.21,79656.24,0.0,-0.96991,3e-05,3.69642]
[1777908402434,41.21,79656.24,0.0,-0.96991,3e-05,3.69642]
[1777908402586,41.21,79656.24,0.0,-0.96991,3e-05,3.69642]
[1777908402638,41.21,79665.65,0.0,-0.96962,3e-05,3.72621]
[1777908402959,41.21,79665.65,0.0,-0.96962,3e-05,3.72621]
[1777908402994,41.21,79665.65,0.0,-0.96962,3e-05,3.72621]
[1777908403092,41.21,79665.65,0.0,-0.96962,3e-05,3.72621]
[1777908403213,41.21,79665.65,0.0,-0.96962,3e-05,3.72621]
[1777908403328,41.21,79665.65,0.0,-0.96962,3e-05,3.72621]
[1777908403506,41.21,79665.65,0.0,-0.96962,3e-05,3.72621]
[1777908403610,41.21,79683.12,0.0,-0.96908,3e-05,3.78212]
[1777908404226,41.21,79683.12,0.0,-0.96908,3e-05,3.78212]
[1777908404411,41.21,79683.12,0.0,-0.96908,3e-05,3.78212]
[1777908404508,41.21,79721.81,0.0,-0.96785,3e-05,3.90776]
[1777908405414,41.21,79734.7,0.0,-0.96744,3e-05,3.9501]
[1777908405971,41.21,79734.7,0.0,-0.96744,3e-05,3.9501]
[1777908406322,41.21,79734.7,0.0,-0.96744,3e-05,3.9501]
[1777908406430,41.21,79734.7,0.0,-0.96744,3e-05,3.9501]
[1777908406505,41.21,79734.13,0.0,-0.96746,3e-05,3.948]
[1777908407045,41.21,79734.13,0.0,-0.96746,3e-05,3.948]
[1777908407349,41.21,79734.13,0.0,-0.96746,3e-05,3.948]
[1777908407829,41.21,79734.13,0.0,-0.96746,3e-05,3.948]
[1777908407861,41.21,79734.13,0.0,-0.96746,3e-05,3.948]
[1777908407850,41.21,79733.62,0.0,-0.96748,3e-05,3.9459]
[1777908407998,41.21,79733.62,0.0,-0.96748,3e-05,3.9459]
[1777908408014,41.21,79733.62,0.0,-0.96748,3e-05,3.9459]
[1777908408196,41.21,79733.62,0.0,-0.96748,3e-05,3.9459]
[1777908408409,41.21,79733.62,0.0,-0.96748,3e-05,3.9459]
[1777908408529,41.21,79733.62,0.0,-0.96748,3e-05,3.9459]
[1777908408819,41.21,79733.62,0.0,-0.96748,3e-05,3.9459]
[1777908408886,41.21,79734.59,0.0,-0.96745,3e-05,3.9489]
[1777908409836,41.21,79734.59,0.0,-0.96745,3e-05,3.9489]
[1777908409901,41.21,79730.07,0.0,-0.9676,3e-05,3.93379]
[1777908409982,41.21,79730.07,0.0,-0.9676,3e-05,3.93379]
[1777908410035,41.21,79730.07,0.0,-0.9676,3e-05,3.93379]
[1777908410079,41.21,79730.07,0.0,-0.9676,3e-05,3.93379]
[1777908410157,41.21,79730.07,0.0,-0.9676,3e-05,3.93379]
[1777908410329,41.21,79730.07,0.0,-0.9676,3e-05,3.93379]
[1777908410841,41.21,79730.07,0.0,-0.9676,3e-05,3.93379]
[1777908410926,41.21,79730.07,0.0,-0.9676,3e-05,3.93379]
[1777908410900,41.21,79727.01,0.0,-0.9677,3e-05,3.92354]
[1777908410952,41.21,79727.01,0.0,-0.9677,3e-05,3.92354]
[1777908411012,41.21,79727.01,0.0,-0.9677,3e-05,3.92354]
[1777908411078,41.21,79727.01,0.0,-0.9677,3e-05,3.92354]
[1777908411088,41.21,79727.01,0.0,-0.9677,3e-05,3.92354]
[1777908411158,41.21,79727.01,0.0,-0.9677,3e-05,3.92354]
[1777908411281,41.21,79727.01,0.0,-0.9677,3e-05,3.92354]
[1777908411333,41.21,79727.01,0.0,-0.9677,3e-05,3.92354]
[1777908411456,41.21,79728.15,0.0,-0.96766,3e-05,3.9273]
[1777908411940,41.21,79728.15,0.0,-0.96766,3e-05,3.9273]
[1777908412080,41.21,79728.15,0.0,-0.96766,3e-05,3.9273]
[1777908412121,41.21,79728.15,0.0,-0.96766,3e-05,3.9273]
[1777908412179,41.21,79728.15,0.0,-0.96766,3e-05,3.9273]
[1777908412221,41.21,79728.15,0.0,-0.96766,3e-05,3.9273]
[1777908412330,41.21,79728.15,0.0,-0.96766,3e-05,3.9273]
[1777908412891,41.21,79728.15,0.0,-0.96766,3e-05,3.9273]
[1777908412463,41.21,79726.85,0.0,-0.96771,3e-05,3.92284]
[1777908412945,41.21,79726.85,0.0,-0.96771,3e-05,3.92284]
[1777908413158,41.21,79726.85,0.0,-0.96771,3e-05,3.92284]
[1777908413329,41.21,79726.85,0.0,-0.96771,3e-05,3.92284]
[1777908413524,41.21,79726.85,0.0,-0.96771,3e-05,3.92284]
[1777908413577,41.21,79726.85,0.0,-0.96771,3e-05,3.92284]
[1777908413597,41.21,79717.5,0.0,-0.96801,3e-05,3.89198]
[1777908413958,41.21,79717.5,0.0,-0.96801,3e-05,3.89198]
[1777908414037,41.21,79717.5,0.0,-0.96801,3e-05,3.89198]
[1777908414076,41.21,79717.5,0.0,-0.96801,3e-05,3.89198]
[1777908414479,41.21,79717.5,0.0,-0.96801,3e-05,3.89198]
[1777908414575,41.21,79717.5,0.0,-0.96801,3e-05,3.89198]
[1777908414712,41.21,79717.5,0.0,-0.96801,3e-05,3.89198]
[1777908414821,41.21,79717.5,0.0,-0.96801,3e-05,3.89198]
[1777908414852,41.21,79717.5,0.0,-0.96801,3e-05,3.89198]
[1777908414903,41.21,79732.59,0.0,-0.96752,3e-05,3.9413]
[1777908415076,41.21,79732.59,0.0,-0.96752,3e-05,3.9413]
[1777908415351,41.21,79732.59,0.0,-0.96752,3e-05,3.9413]
[1777908415391,41.21,79732.59,0.0,-0.96752,3e-05,3.9413]
[1777908415484,41.21,79737.83,0.0,-0.96735,3e-05,3.95864]
[1777908416418,41.21,79737.83,0.0,-0.96735,3e-05,3.95864]
[1777908416683,41.21,79737.83,0.0,-0.96735,3e-05,3.95864]
[1777908416879,41.21,79737.83,0.0,-0.96735,3e-05,3.95864]
[1777908416881,41.21,79746.73,0.0,-0.96707,3e-05,3.9877]
[1777908416955,41.21,79746.73,0.0,-0.96707,3e-05,3.9877]
[1777908416994,41.21,79746.73,0.0,-0.96707,3e-05,3.9877]
[1777908417057,41.21,79746.73,0.0,-0.96707,3e-05,3.9877]
[1777908417470,41.21,79746.73,0.0,-0.96707,3e-05,3.9877]
[1777908417884,41.21,79746.73,0.0,-0.96707,3e-05,3.9877]
[1777908417907,41.21,79745.13,0.0,-0.96712,3e-05,3.98211]
[1777908417950,41.21,79745.13,0.0,-0.96712,3e-05,3.98211]
[1777908417998,41.21,79745.13,0.0,-0.96712,3e-05,3.98211]
[1777908418043,41.21,79745.13,0.0,-0.96712,3e-05,3.98211]
[1777908418238,41.21,79745.13,0.0,-0.96712,3e-05,3.98211]
[1777908418380,41.21,79745.13,0.0,-0.96712,3e-05,3.98211]
[1777908418426,41.21,79745.13,0.0,-0.96712,3e-05,3.98211]
[1777908418478,41.21,79745.13,0.0,-0.96712,3e-05,3.98211]
[1777908418594,41.21,79745.13,0.0,-0.96712,3e-05,3.98211]
[1777908418897,41.21,79745.13,0.0,-0.96712,3e-05,3.98211]
[1777908418631,41.21,79745.38,0.0,-0.96711,3e-05,3.98294]
[1777908418955,41.21,79745.38,0.0,-0.96711,3e-05,3.98294]
[1777908419016,41.21,79745.38,0.0,-0.96711,3e-05,3.98294]
[1777908419198,41.21,79745.38,0.0,-0.96711,3e-05,3.98294]
[1777908419326,41.21,79745.38,0.0,-0.96711,3e-05,3.98294]
[1777908419437,41.21,79745.38,0.0,-0.96711,3e-05,3.98294]
[1777908419566,41.21,79745.38,0.0,-0.96711,3e-05,3.98294]
[1777908419707,41.21,79745.38,0.0,-0.96711,3e-05,3.98294]
[1777908419791,41.21,79745.38,0.0,-0.96711,3e-05,3.98294]
[1777908419883,41.21,79745.38,0.0,-0.96711,3e-05,3.98294]
[1777908419904,41.21,79745.38,0.0,-0.96711,3e-05,3.98294]
[1777908419880,41.21,79746.59,0.0,-0.96708,3e-05,3.98643]
[1777908420019,41.21,79746.59,0.0,-0.96708,3e-05,3.98643]
[1777908420055,41.21,79746.59,0.0,-0.96708,3e-05,3.98643]
[1777908420162,41.21,79746.59,0.0,-0.96708,3e-05,3.98643]
[1777908420248,41.21,79746.59,0.0,-0.96708,3e-05,3.98643]
[1777908420570,41.21,79746.59,0.0,-0.96708,3e-05,3.98643]
[1777908420917,41.21,79746.59,0.0,-0.96708,3e-05,3.98643]
[1777908420625,41.21,79752.28,0.0,-0.96689,3e-05,4.00541]
[1777908420998,41.21,79752.28,0.0,-0.96689,3e-05,4.00541]
[1777908421303,41.21,79752.28,0.0,-0.96689,3e-05,4.00541]
[1777908421402,41.21,79752.28,0.0,-0.96689,3e-05,4.00541]
[1777908421420,41.21,79752.28,0.0,-0.96689,3e-05,4.00541]
[1777908421513,41.21,79752.28,0.0,-0.96689,3e-05,4.00541]
[1777908421578,41.21,79752.28,0.0,-0.96689,3e-05,4.00541]
[1777908421628,41.21,79752.28,0.0,-0.96689,3e-05,4.00541]
[1777908421728,41.21,79752.28,0.0,-0.96689,3e-05,4.00541]
[1777908421830,41.21,79752.28,0.0,-0.96689,3e-05,4.00541]
[1777908421856,41.21,79752.28,0.0,-0.96689,3e-05,4.00541]
[1777908421926,41.21,79752.28,0.0,-0.96689,3e-05,4.00541]
[1777908421930,41.2,79758.74,0.0,-0.96671,3e-05,4.02371]
[1777908422084,41.2,79758.74,0.0,-0.96671,3e-05,4.02371]
[1777908422313,41.2,79758.74,0.0,-0.96671,3e-05,4.02371]
[1777908422325,41.2,79758.74,0.0,-0.96671,3e-05,4.02371]
[1777908422450,41.2,79758.74,0.0,-0.96671,3e-05,4.02371]
[1777908422472,41.2,79758.74,0.0,-0.96671,3e-05,4.02371]
[1777908422576,41.2,79758.74,0.0,-0.96671,3e-05,4.02371]
[1777908422654,41.2,79763.07,0.0,-0.96657,3e-05,4.03824]
[1777908423115,41.2,79763.07,0.0,-0.96657,3e-05,4.03824]
[1777908423153,41.2,79763.07,0.0,-0.96657,3e-05,4.03824]
[1777908423448,41.2,79763.07,0.0,-0.96657,3e-05,4.03824]
[1777908423483,41.2,79763.07,0.0,-0.96657,3e-05,4.03824]
[1777908423578,41.2,79763.07,0.0,-0.96657,3e-05,4.03824]
[1777908423585,41.2,79763.07,0.0,-0.96657,3e-05,4.03824]
[1777908423789,41.2,79763.07,0.0,-0.96657,3e-05,4.03824]
[1777908423829,41.2,79763.07,0.0,-0.96657,3e-05,4.03824]
[1777908423859,41.18,79776.4,0.0,-0.96616,3e-05,4.0791]
[1777908423946,41.18,79776.4,0.0,-0.96616,3e-05,4.0791]
[1777908424075,41.18,79776.4,0.0,-0.96616,3e-05,4.0791]
[1777908424094,41.18,79776.4,0.0,-0.96616,3e-05,4.0791]
[1777908424113,41.18,79776.4,0.0,-0.96616,3e-05,4.0791]
[1777908424169,41.18,79776.4,0.0,-0.96616,3e-05,4.0791]
[1777908424217,41.18,79776.4,0.0,-0.96616,3e-05,4.0791]
[1777908424327,41.18,79776.4,0.0,-0.96616,3e-05,4.0791]
[1777908424332,41.18,79776.4,0.0,-0.96616,3e-05,4.0791]
[1777908424442,41.18,79776.4,0.0,-0.96616,3e-05,4.0791]
[1777908424754,41.18,79776.4,0.0,-0.96616,3e-05,4.0791]
[1777908424903,41.18,79776.4,0.0,-0.96616,3e-05,4.0791]
[1777908424854,41.17,79783.88,0.0,-0.96594,3e-05,4.10165]
[1777908426887,41.17,79783.88,0.0,-0.96594,3e-05,4.10165]
[1777908426563,41.16,79775.93,0.0,-0.96624,3e-05,4.07152]
[1777908427003,41.16,79775.93,0.0,-0.96624,3e-05,4.07152]
[1777908427570,41.16,79766.94,0.0,-0.96657,3e-05,4.03809]
[1777908428635,41.16,79766.94,0.0,-0.96657,3e-05,4.03809]
[1777908428637,41.15,79771.36,0.0,-0.96645,3e-05,4.05035]
[1777908429052,41.15,79771.36,0.0,-0.96645,3e-05,4.05035]
[1777908429584,41.14,79780.1,0.0,-0.96618,3e-05,4.0778]
[1777908430591,41.13,79786.78,0.0,-0.96598,3e-05,4.09819]
[1777908431598,41.13,79790.32,0.0,-0.96588,3e-05,4.10753]
[1777908431974,41.13,79790.32,0.0,-0.96588,3e-05,4.10753]
[1777908432573,41.13,79790.32,0.0,-0.96588,3e-05,4.10753]
[1777908432577,41.13,79790.32,0.0,-0.96588,3e-05,4.10753]
[1777908434328,41.11,79790.5,0.0,-0.96594,3e-05,4.10193]
[1777908434360,41.11,79790.5,0.0,-0.96594,3e-05,4.10193]
[1777908434486,41.11,79790.5,0.0,-0.96594,3e-05,4.10193]
[1777908434705,41.11,79790.5,0.0,-0.96594,3e-05,4.10193]
[1777908434806,41.1,79794.5,0.0,-0.96584,3e-05,4.11209]
[1777908435094,41.1,79794.5,0.0,-0.96584,3e-05,4.11209]
[1777908436569,41.1,79793.99,0.0,-0.96586,3e-05,4.11035]
[1777908436654,41.09,79768.76,0.0,-0.96674,3e-05,4.02164]
[1777908437646,41.08,79744.05,0.0,-0.96758,3e-05,3.93603]
[1777908438768,41.08,79744.05,0.0,-0.96758,3e-05,3.93603]
[1777908438828,41.09,79730.99,0.0,-0.96798,3e-05,3.89518]
[1777908438962,41.09,79730.99,0.0,-0.96798,3e-05,3.89518]
[1777908440382,41.09,79729.93,0.0,-0.96802,3e-05,3.8917]
[1777908440667,41.08,79729.32,0.0,-0.96804,3e-05,3.88957]
[1777908441568,41.08,79729.32,0.0,-0.96804,3e-05,3.88957]
[1777908442581,41.08,79729.79,0.0,-0.96802,3e-05,3.89099]
[1777908444583,41.08,79728.14,0.0,-0.96808,3e-05,3.88534]
[1777908446716,41.08,79724.33,0.0,-0.9682,3e-05,3.87295]
[1777908447933,41.08,79724.33,0.0,-0.9682,3e-05,3.87295]
[1777908447724,41.08,79732.58,0.0,-0.96794,3e-05,3.90005]
[1777908448730,41.08,79737.43,0.0,-0.96778,3e-05,3.91607]
[1777908449068,41.08,79737.43,0.0,-0.96778,3e-05,3.91607]
[1777908449737,41.08,79737.85,0.0,-0.96777,3e-05,3.91732]
[1777908453765,41.08,79730.07,0.0,-0.96805,3e-05,3.88734]
[1777908454097,41.08,79730.07,0.0,-0.96805,3e-05,3.88734]
[1777908454160,41.08,79730.07,0.0,-0.96805,3e-05,3.88734]
[1777908454772,41.08,79719.15,0.0,-0.9684,3e-05,3.8515]
[1777908455779,41.08,79715.26,0.0,-0.96853,3e-05,3.83877]
[1777908457082,41.08,79716.75,0.0,-0.96848,3e-05,3.84357]
[1777908458800,41.08,79706.56,0.0,-0.96881,3e-05,3.8104]
[1777908459807,41.08,79705.15,0.0,-0.96885,3e-05,3.80584]
[1777908460814,41.08,79699.13,0.0,-0.96904,3e-05,3.78642]
[1777908462830,41.08,79709.35,0.0,-0.96872,3e-05,3.81953]
[1777908463838,41.08,79705.14,0.0,-0.96885,3e-05,3.80589]
[1777908466859,41.08,79709.02,0.0,-0.96873,3e-05,3.81848]
[1777908468267,41.08,79710.62,0.0,-0.96868,3e-05,3.82365]
[1777908468873,41.08,79718.24,0.0,-0.96843,3e-05,3.84841]
[1777908469301,41.08,79718.24,0.0,-0.96843,3e-05,3.84841]
[1777908469855,41.08,79718.24,0.0,-0.96843,3e-05,3.84841]
[1777908470852,41.08,79720.13,0.0,-0.96837,3e-05,3.85451]
[1777908470887,41.08,79722.83,0.0,-0.96829,3e-05,3.86326]
[1777908471086,41.08,79722.83,0.0,-0.96829,3e-05,3.86326]
[1777908473908,41.08,79728.7,0.0,-0.9681,3e-05,3.88221]
[1777908474915,41.08,79736.54,0.0,-0.96785,3e-05,3.90786]
[1777908475922,41.08,79739.81,0.0,-0.96775,3e-05,3.91848]
[1777908476929,41.08,79744.38,0.0,-0.9676,3e-05,3.93341]
[1777908478943,41.08,79748.31,0.0,-0.96748,3e-05,3.94602]
[1777908480428,41.08,79747.15,0.0,-0.96752,3e-05,3.94196]
[1777908480920,41.08,79747.15,0.0,-0.96752,3e-05,3.94196]
[1777908480958,41.08,79761.16,0.0,-0.96706,3e-05,3.98837]
[1777908481998,41.08,79761.16,0.0,-0.96706,3e-05,3.98837]
[1777908482820,41.08,79759.07,0.0,-0.96713,3e-05,3.98139]
[1777908483023,41.07,79756.44,0.0,-0.96722,3e-05,3.97205]
[1777908483383,41.07,79756.44,0.0,-0.96722,3e-05,3.97205]
[1777908484023,41.07,79725.87,0.0,-0.96822,3e-05,3.87083]
[1777908484093,41.07,79725.87,0.0,-0.96822,3e-05,3.87083]
[1777908484252,41.07,79725.87,0.0,-0.96822,3e-05,3.87083]
[1777908485027,41.07,79719.81,0.0,-0.96841,3e-05,3.85094]
[1777908486034,41.07,79715.37,0.0,-0.96855,3e-05,3.83642]
[1777908487041,41.07,79711.99,0.0,-0.96866,3e-05,3.82541]
[1777908487985,41.07,79711.99,0.0,-0.96866,3e-05,3.82541]
[1777908488049,41.07,79706.31,0.0,-0.96884,3e-05,3.80699]
[1777908488482,41.07,79706.31,0.0,-0.96884,3e-05,3.80699]
[1777908488495,41.07,79706.31,0.0,-0.96884,3e-05,3.80699]
[1777908488624,41.07,79706.31,0.0,-0.96884,3e-05,3.80699]
[1777908488891,41.07,79706.31,0.0,-0.96884,3e-05,3.80699]
[1777908488902,41.07,79706.31,0.0,-0.96884,3e-05,3.80699]
[1777908488984,41.07,79706.31,0.0,-0.96884,3e-05,3.807]
[1777908489080,41.07,79706.31,0.0,-0.96884,3e-05,3.807]
[1777908489135,41.07,79706.31,0.0,-0.96884,3e-05,3.807]
[1777908489326,41.07,79706.31,0.0,-0.96884,3e-05,3.807]
[1777908489405,41.07,79706.31,0.0,-0.96884,3e-05,3.807]
[1777908489580,41.07,79706.31,0.0,-0.96884,3e-05,3.807]
[1777908489648,41.07,79706.31,0.0,-0.96884,3e-05,3.807]
[1777908489665,41.07,79706.31,0.0,-0.96884,3e-05,3.807]
[1777908489838,41.07,79706.31,0.0,-0.96884,3e-05,3.807]
[1777908489846,41.07,79706.31,0.0,-0.96884,3e-05,3.807]
[1777908490009,41.07,79706.31,0.0,-0.96884,3e-05,3.807]
[1777908489869,41.07,79708.22,0.0,-0.96878,3e-05,3.81319]
[1777908490089,41.07,79708.22,0.0,-0.96878,3e-05,3.81319]
[1777908490378,41.07,79708.22,0.0,-0.96878,3e-05,3.81319]
[1777908490407,41.07,79708.22,0.0,-0.96878,3e-05,3.81319]
[1777908490458,41.07,79708.22,0.0,-0.96878,3e-05,3.81319]
[1777908490537,41.07,79708.22,0.0,-0.96878,3e-05,3.81319]
[1777908490579,41.07,79708.22,0.0,-0.96878,3e-05,3.81319]
[1777908490699,41.07,79708.22,0.0,-0.96878,3e-05,3.81319]
[1777908490727,41.07,79708.22,0.0,-0.96878,3e-05,3.81319]
[1777908490826,41.07,79708.22,0.0,-0.96878,3e-05,3.81319]
[1777908490846,41.07,79708.22,0.0,-0.96878,3e-05,3.81319]
[1777908490854,41.07,79708.22,0.0,-0.96878,3e-05,3.81319]
[1777908491021,41.07,79708.22,0.0,-0.96878,3e-05,3.81319]
[1777908490907,41.07,79715.35,0.0,-0.96855,3e-05,3.83629]
[1777908491083,41.07,79715.35,0.0,-0.96855,3e-05,3.83629]
[1777908491426,41.07,79715.35,0.0,-0.96855,3e-05,3.83629]
[1777908491584,41.07,79715.35,0.0,-0.96855,3e-05,3.83629]
[1777908491818,41.07,79715.35,0.0,-0.96855,3e-05,3.83629]
[1777908491827,41.07,79715.35,0.0,-0.96855,3e-05,3.83629]
[1777908492025,41.07,79715.35,0.0,-0.96855,3e-05,3.83629]
[1777908492035,41.07,79716.03,0.0,-0.96853,3e-05,3.83847]
[1777908492090,41.07,79716.03,0.0,-0.96853,3e-05,3.83847]
[1777908492352,41.07,79716.03,0.0,-0.96853,3e-05,3.83847]
[1777908492387,41.07,79716.03,0.0,-0.96853,3e-05,3.83847]
[1777908492424,41.07,79716.03,0.0,-0.96853,3e-05,3.83847]
[1777908492700,41.07,79716.03,0.0,-0.96853,3e-05,3.83847]
[1777908492821,41.07,79716.03,0.0,-0.96853,3e-05,3.83847]
[1777908492832,41.07,79716.03,0.0,-0.96853,3e-05,3.83847]
[1777908492844,41.07,79716.03,0.0,-0.96853,3e-05,3.83847]
[1777908492889,41.07,79716.03,0.0,-0.96853,3e-05,3.83847]
[1777908493009,41.07,79716.03,0.0,-0.96853,3e-05,3.83847]
[1777908493048,41.07,79716.03,0.0,-0.96853,3e-05,3.83847]
[1777908492976,41.07,79710.6,0.0,-0.9687,3e-05,3.82082]
[1777908493087,41.07,79710.6,0.0,-0.9687,3e-05,3.82082]
[1777908493401,41.07,79710.6,0.0,-0.9687,3e-05,3.82082]
[1777908493542,41.07,79710.6,0.0,-0.9687,3e-05,3.82082]
[1777908493582,41.07,79710.6,0.0,-0.9687,3e-05,3.82082]
[1777908493597,41.07,79710.6,0.0,-0.9687,3e-05,3.82082]
[1777908493708,41.07,79710.6,0.0,-0.9687,3e-05,3.82082]
[1777908493756,41.07,79710.6,0.0,-0.9687,3e-05,3.82082]
[1777908493858,41.07,79710.6,0.0,-0.9687,3e-05,3.82082]
[1777908493899,41.07,79710.6,0.0,-0.9687,3e-05,3.82082]
[1777908493926,41.07,79708.42,0.0,-0.96877,3e-05,3.81377]
[1777908494093,41.07,79708.42,0.0,-0.96877,3e-05,3.81377]
[1777908494456,41.07,79708.42,0.0,-0.96877,3e-05,3.81377]
[1777908494593,41.07,79708.42,0.0,-0.96877,3e-05,3.81377]
[1777908494605,41.07,79708.42,0.0,-0.96877,3e-05,3.81377]
[1777908494715,41.07,79708.42,0.0,-0.96877,3e-05,3.81377]
[1777908494832,41.07,79708.42,0.0,-0.96877,3e-05,3.81377]
[1777908494837,41.07,79708.42,0.0,-0.96877,3e-05,3.81377]
[1777908494863,41.07,79708.42,0.0,-0.96877,3e-05,3.81377]
[1777908494946,41.07,79708.42,0.0,-0.96877,3e-05,3.81377]
[1777908495055,41.07,79708.42,0.0,-0.96877,3e-05,3.81377]
[1777908494986,41.07,79708.19,0.0,-0.96878,3e-05,3.81303]
[1777908495064,41.07,79708.19,0.0,-0.96878,3e-05,3.81303]
[1777908495080,41.07,79708.19,0.0,-0.96878,3e-05,3.81303]
[1777908495153,41.07,79708.19,0.0,-0.96878,3e-05,3.81303]
[1777908495329,41.07,79708.19,0.0,-0.96878,3e-05,3.81303]
[1777908495455,41.07,79708.19,0.0,-0.96878,3e-05,3.81303]
[1777908495580,41.07,79708.19,0.0,-0.96878,3e-05,3.81303]
[1777908495639,41.07,79708.19,0.0,-0.96878,3e-05,3.81303]
[1777908495713,41.07,79708.19,0.0,-0.96878,3e-05,3.81303]
[1777908495825,41.07,79708.19,0.0,-0.96878,3e-05,3.81303]
[1777908495873,41.07,79708.19,0.0,-0.96878,3e-05,3.81303]
[1777908495922,41.07,79708.19,0.0,-0.96878,3e-05,3.81303]
[1777908495937,41.07,79708.19,0.0,-0.96878,3e-05,3.81303]
[1777908496020,41.07,79714.15,0.0,-0.96859,3e-05,3.83234]
[1777908496078,41.07,79714.15,0.0,-0.96859,3e-05,3.83234]
[1777908496097,41.07,79714.15,0.0,-0.96859,3e-05,3.83234]
[1777908496105,41.07,79715.48,0.0,-0.96855,3e-05,3.83666]
[1777908497112,41.07,79710.79,0.0,-0.9687,3e-05,3.8214]
[1777908498119,41.07,79715.31,0.0,-0.96856,3e-05,3.83608]
[1777908499126,41.07,79722.95,0.0,-0.96831,3e-05,3.86095]
[1777908501011,41.07,79722.95,0.0,-0.96831,3e-05,3.86095]
[1777908501060,41.07,79722.95,0.0,-0.96831,3e-05,3.86095]
[1777908501050,41.07,79725.38,0.0,-0.96824,3e-05,3.86875]
[1777908501076,41.07,79725.38,0.0,-0.96824,3e-05,3.86875]
[1777908501253,41.07,79725.38,0.0,-0.96824,3e-05,3.86875]
[1777908501302,41.07,79725.38,0.0,-0.96824,3e-05,3.86875]
[1777908501330,41.07,79725.38,0.0,-0.96824,3e-05,3.86875]
[1777908501692,41.07,79725.38,0.0,-0.96824,3e-05,3.86875]
[1777908501833,41.07,79725.38,0.0,-0.96824,3e-05,3.86875]
[1777908501871,41.07,79727.07,0.0,-0.96818,3e-05,3.87419]
[1777908502205,41.07,79727.07,0.0,-0.96818,3e-05,3.87419]
[1777908502231,41.07,79727.07,0.0,-0.96818,3e-05,3.87419]
[1777908502329,41.07,79727.07,0.0,-0.96818,3e-05,3.87419]
[1777908502381,41.07,79727.07,0.0,-0.96818,3e-05,3.87419]
[1777908502578,41.07,79727.07,0.0,-0.96818,3e-05,3.87419]
[1777908502768,41.07,79727.07,0.0,-0.96818,3e-05,3.87419]
[1777908502837,41.07,79727.07,0.0,-0.96818,3e-05,3.87419]
[1777908502923,41.07,79727.07,0.0,-0.96818,3e-05,3.87419]
[1777908502941,41.07,79723.95,0.0,-0.96828,3e-05,3.86391]
[1777908503995,41.07,79723.95,0.0,-0.96828,3e-05,3.86391]
[1777908503999,41.07,79722.64,0.0,-0.96833,3e-05,3.85956]
[1777908504086,41.07,79722.64,0.0,-0.96833,3e-05,3.85956]
[1777908504292,41.07,79722.64,0.0,-0.96833,3e-05,3.85956]
[1777908504304,41.07,79722.64,0.0,-0.96833,3e-05,3.85956]
[1777908504336,41.07,79722.64,0.0,-0.96833,3e-05,3.85956]
[1777908504418,41.07,79722.64,0.0,-0.96833,3e-05,3.85956]
[1777908504578,41.07,79722.64,0.0,-0.96833,3e-05,3.85956]
[1777908504651,41.07,79722.64,0.0,-0.96833,3e-05,3.85956]
[1777908504731,41.07,79720.54,0.0,-0.96839,3e-05,3.8527]
[1777908505349,41.07,79720.54,0.0,-0.96839,3e-05,3.8527]
[1777908505466,41.07,79720.54,0.0,-0.96839,3e-05,3.8527]
[1777908505578,41.07,79720.54,0.0,-0.96839,3e-05,3.8527]
[1777908505668,41.07,79720.54,0.0,-0.96839,3e-05,3.8527]
[1777908505720,41.07,79720.54,0.0,-0.96839,3e-05,3.8527]
[1777908505840,41.07,79720.54,0.0,-0.96839,3e-05,3.8527]
[1777908506158,41.07,79719.91,0.0,-0.96841,3e-05,3.85054]
[1777908506620,41.07,79719.91,0.0,-0.96841,3e-05,3.85054]
[1777908506831,41.07,79719.91,0.0,-0.96841,3e-05,3.85054]
[1777908506988,41.07,79719.91,0.0,-0.96841,3e-05,3.85054]
[1777908507023,41.07,79719.91,0.0,-0.96841,3e-05,3.85054]
[1777908507060,41.07,79730.4,0.0,-0.96808,3e-05,3.88474]
[1777908507085,41.07,79730.4,0.0,-0.96808,3e-05,3.88474]
[1777908507225,41.07,79730.4,0.0,-0.96808,3e-05,3.88474]
[1777908507330,41.07,79730.4,0.0,-0.96808,3e-05,3.88474]
[1777908507370,41.07,79730.4,0.0,-0.96808,3e-05,3.88474]
[1777908507851,41.07,79730.4,0.0,-0.96808,3e-05,3.88474]
[1777908507918,41.07,79730.4,0.0,-0.96808,3e-05,3.88474]
[1777908508019,41.07,79739.6,0.0,-0.96778,3e-05,3.91485]
[1777908508079,41.07,79739.6,0.0,-0.96778,3e-05,3.91485]
[1777908508169,41.07,79739.6,0.0,-0.96778,3e-05,3.91485]
[1777908508200,41.07,79739.6,0.0,-0.96778,3e-05,3.91485]
[1777908508520,41.07,79739.6,0.0,-0.96778,3e-05,3.91485]
[1777908508575,41.07,79739.6,0.0,-0.96778,3e-05,3.91485]
[1777908508580,41.07,79739.6,0.0,-0.96778,3e-05,3.91485]
[1777908508869,41.07,79739.6,0.0,-0.96778,3e-05,3.91485]
[1777908508885,41.07,79742.18,0.0,-0.9677,3e-05,3.92319]
[1777908509628,41.07,79742.18,0.0,-0.9677,3e-05,3.92319]
[1777908509695,41.07,79742.18,0.0,-0.9677,3e-05,3.92319]
[1777908509830,41.07,79742.18,0.0,-0.9677,3e-05,3.92319]
[1777908509919,41.07,79742.18,0.0,-0.9677,3e-05,3.92319]
[1777908509968,41.07,79742.18,0.0,-0.9677,3e-05,3.92319]
[1777908510042,41.07,79742.18,0.0,-0.9677,3e-05,3.92319]
[1777908510007,41.07,79739.73,0.0,-0.96778,3e-05,3.91494]
[1777908510085,41.07,79739.73,0.0,-0.96778,3e-05,3.91494]
[1777908510155,41.07,79739.73,0.0,-0.96778,3e-05,3.91494]
[1777908510577,41.07,79739.73,0.0,-0.96778,3e-05,3.91494]
[1777908510708,41.07,79739.73,0.0,-0.96778,3e-05,3.91494]
[1777908510925,41.07,79739.73,0.0,-0.96778,3e-05,3.91494]
[1777908511007,41.07,79738.02,0.0,-0.96787,3e-05,3.90556]
[1777908511697,41.07,79738.02,0.0,-0.96787,3e-05,3.90556]
[1777908511837,41.07,79738.02,0.0,-0.96787,3e-05,3.90556]
[1777908512080,41.07,79737.25,0.0,-0.96789,3e-05,3.90288]
[1777908512223,41.07,79738.61,0.0,-0.96785,3e-05,3.90736]
[1777908513939,41.07,79738.61,0.0,-0.96785,3e-05,3.90736]
[1777908513956,41.07,79738.61,0.0,-0.96785,3e-05,3.90736]
[1777908514084,41.07,79738.34,0.0,-0.96786,3e-05,3.90645]
[1777908514305,41.07,79738.34,0.0,-0.96786,3e-05,3.90645]
[1777908516086,41.07,79738.2,0.0,-0.96786,3e-05,3.90598]
[1777908516251,41.07,79739.71,0.0,-0.96781,3e-05,3.91094]
[1777908520068,41.07,79740.85,0.0,-0.96778,3e-05,3.91465]
[1777908520279,41.07,79743.86,0.0,-0.96768,3e-05,3.92452]
[1777908521550,41.07,79743.86,0.0,-0.96768,3e-05,3.92452]
[1777908521748,41.07,79743.86,0.0,-0.96768,3e-05,3.92452]
[1777908521779,41.07,79743.86,0.0,-0.96768,3e-05,3.92452]
[1777908521878,41.07,79743.86,0.0,-0.96768,3e-05,3.92452]
[1777908521963,41.07,79743.86,0.0,-0.96768,3e-05,3.92452]
[1777908522064,41.07,79742.35,0.0,-0.96773,3e-05,3.91942]
[1777908522295,41.07,79726.83,0.0,-0.96823,3e-05,3.86841]
[1777908524087,41.07,79726.83,0.0,-0.96823,3e-05,3.86841]
[1777908523303,41.07,79724.54,0.0,-0.9683,3e-05,3.86095]
[1777908524310,41.07,79726.32,0.0,-0.96825,3e-05,3.86682]
[1777908526079,41.07,79726.32,0.0,-0.96825,3e-05,3.86682]
[1777908525317,41.07,79732.76,0.0,-0.96804,3e-05,3.88796]
[1777908526324,41.07,79737.17,0.0,-0.9679,3e-05,3.90246]
[1777908527273,41.07,79737.17,0.0,-0.9679,3e-05,3.90246]
[1777908527749,41.07,79737.17,0.0,-0.9679,3e-05,3.90246]
[1777908528338,41.07,79738.52,0.0,-0.96785,3e-05,3.90686]
[1777908529345,41.07,79741.28,0.0,-0.96777,3e-05,3.91593]
[1777908530352,41.07,79739.19,0.0,-0.96783,3e-05,3.90899]
[1777908535440,41.07,79738.74,0.0,-0.96785,3e-05,3.90739]
[1777908535497,41.07,79738.74,0.0,-0.96785,3e-05,3.90739]
[1777908535587,41.07,79738.74,0.0,-0.96785,3e-05,3.90739]
[1777908535642,41.07,79735.9,0.0,-0.96794,3e-05,3.898]
[1777908536394,41.07,79733.18,0.0,-0.96803,3e-05,3.88905]
[1777908537687,41.07,79733.18,0.0,-0.96803,3e-05,3.88905]
[1777908537789,41.07,79730.82,0.0,-0.96811,3e-05,3.8813]
[1777908538143,41.07,79730.82,0.0,-0.96811,3e-05,3.8813]
[1777908539391,41.07,79730.94,0.0,-0.9681,3e-05,3.8817]
[1777908540081,41.07,79730.94,0.0,-0.9681,3e-05,3.8817]
[1777908539415,41.07,79732.89,0.0,-0.96804,3e-05,3.88811]
[1777908542085,41.07,79732.63,0.0,-0.96805,3e-05,3.88726]
[1777908542435,41.07,79730.74,0.0,-0.96811,3e-05,3.88106]
[1777908543443,41.07,79734.24,0.0,-0.968,3e-05,3.89257]
[1777908544450,41.07,79736.24,0.0,-0.96793,3e-05,3.89914]
[1777908545457,41.07,79737.71,0.0,-0.96788,3e-05,3.90396]
[1777908546464,41.07,79742.58,0.0,-0.96773,3e-05,3.92]
[1777908548478,41.07,79744.31,0.0,-0.96767,3e-05,3.92562]
[1777908552781,41.07,79744.07,0.0,-0.96768,3e-05,3.92466]
[1777908553141,41.07,79745.24,0.0,-0.96764,3e-05,3.92848]
[1777908553803,41.07,79745.24,0.0,-0.96764,3e-05,3.92848]
[1777908553807,41.07,79775.03,0.0,-0.96666,3e-05,4.02781]
[1777908554538,41.07,79775.03,0.0,-0.96666,3e-05,4.02781]
[1777908555070,41.07,79775.03,0.0,-0.96666,3e-05,4.02781]
[1777908554618,41.06,79783.24,0.0,-0.96639,3e-05,4.05529]
[1777908555214,41.06,79783.24,0.0,-0.96639,3e-05,4.05529]
[1777908555527,41.06,79777.77,0.0,-0.96658,3e-05,4.03655]
[1777908556780,41.06,79777.77,0.0,-0.96658,3e-05,4.03655]
[1777908556832,41.06,79780.17,0.0,-0.9665,3e-05,4.0444]
[1777908557626,41.06,79780.17,0.0,-0.9665,3e-05,4.0444]
[1777908557688,41.06,79781.88,0.0,-0.96644,3e-05,4.04992]
[1777908558548,41.06,79785.17,0.0,-0.96634,3e-05,4.06078]
[1777908559418,41.06,79785.17,0.0,-0.96634,3e-05,4.06078]
[1777908559555,41.06,79771.56,0.0,-0.96679,3e-05,4.01461]
[1777908560209,41.06,79771.56,0.0,-0.96679,3e-05,4.01461]
[1777908560733,41.06,79771.56,0.0,-0.96679,3e-05,4.01461]
[1777908560764,41.06,79771.56,0.0,-0.96679,3e-05,4.01461]
[1777908560866,41.06,79761.05,0.0,-0.96714,3e-05,3.97921]
[1777908561341,41.06,79761.05,0.0,-0.96714,3e-05,3.97921]
[1777908561569,41.06,79756.69,0.0,-0.96729,3e-05,3.96453]
[1777908562496,41.06,79756.69,0.0,-0.96729,3e-05,3.96453]
[1777908563092,41.06,79756.69,0.0,-0.96729,3e-05,3.96453]
[1777908563105,41.06,79743.84,0.0,-0.96771,3e-05,3.92174]
[1777908563826,41.06,79743.84,0.0,-0.96771,3e-05,3.92174]
[1777908563860,41.06,79722.48,0.0,-0.9684,3e-05,3.85161]
[1777908564183,41.06,79722.48,0.0,-0.9684,3e-05,3.85161]
[1777908564388,41.06,79722.48,0.0,-0.9684,3e-05,3.85161]
[1777908564590,41.06,79714.15,0.0,-0.96866,3e-05,3.82456]
[1777908565915,41.06,79711.95,0.0,-0.96873,3e-05,3.81766]
[1777908567611,41.06,79713.44,0.0,-0.96868,3e-05,3.82262]
[1777908568699,41.06,79713.44,0.0,-0.96868,3e-05,3.82262]
[1777908568801,41.06,79713.44,0.0,-0.96868,3e-05,3.82262]
[1777908568839,41.06,79715.26,0.0,-0.96862,3e-05,3.82865]
[1777908569908,41.06,79715.26,0.0,-0.96862,3e-05,3.82865]
[1777908569968,41.06,79720.2,0.0,-0.96846,3e-05,3.84491]
[1777908570632,41.06,79731.87,0.0,-0.96809,3e-05,3.88306]
[1777908571640,41.06,79734.53,0.0,-0.96803,3e-05,3.88823]
[1777908572468,41.06,79734.53,0.0,-0.96803,3e-05,3.88823]
[1777908572583,41.06,79734.53,0.0,-0.96803,3e-05,3.88823]
[1777908572647,41.06,79734.79,0.0,-0.96802,3e-05,3.88909]
[1777908573574,41.06,79734.79,0.0,-0.96802,3e-05,3.88909]
[1777908573654,41.06,79739.03,0.0,-0.96789,3e-05,3.90304]
[1777908574665,41.06,79743.26,0.0,-0.96775,3e-05,3.91698]
[1777908575668,41.06,79744.58,0.0,-0.96771,3e-05,3.92131]
[1777908576675,41.06,79742.86,0.0,-0.96776,3e-05,3.91559]
[1777908577682,41.06,79745.7,0.0,-0.96767,3e-05,3.92494]
[1777908579696,41.06,79742.92,0.0,-0.96776,3e-05,3.91567]
[1777908580926,41.06,79739.54,0.0,-0.96787,3e-05,3.90448]
[1777908582878,41.06,79739.66,0.0,-0.96787,3e-05,3.90488]
[1777908583316,41.06,79739.83,0.0,-0.96786,3e-05,3.90542]
[1777908583656,41.06,79739.83,0.0,-0.96786,3e-05,3.90542]
[1777908584107,41.06,79739.83,0.0,-0.96786,3e-05,3.90542]
[1777908584137,41.06,79739.83,0.0,-0.96786,3e-05,3.90542]
[1777908584119,41.06,79714.99,0.0,-0.96866,3e-05,3.82421]
[1777908584733,41.06,79704.81,0.0,-0.96898,3e-05,3.79126]
[1777908585740,41.06,79705.93,0.0,-0.96894,3e-05,3.79499]
[1777908586883,41.06,79705.93,0.0,-0.96894,3e-05,3.79499]
[1777908586975,41.06,79705.34,0.0,-0.96896,3e-05,3.79341]
[1777908588131,41.06,79705.34,0.0,-0.96896,3e-05,3.79341]
[1777908588151,41.06,79705.34,0.0,-0.96896,3e-05,3.79341]
[1777908588330,41.06,79706.85,0.0,-0.96891,3e-05,3.79829]
[1777908588466,41.06,79706.85,0.0,-0.96891,3e-05,3.79829]
[1777908588579,41.06,79706.85,0.0,-0.96891,3e-05,3.79829]
[1777908588690,41.06,79706.85,0.0,-0.96891,3e-05,3.79829]
[1777908588761,41.06,79706.0,0.0,-0.96893,3e-05,3.7957]
[1777908589711,41.06,79706.0,0.0,-0.96893,3e-05,3.7957]
[1777908589832,41.06,79706.0,0.0,-0.96893,3e-05,3.7957]
[1777908590175,41.06,79703.63,0.0,-0.96901,3e-05,3.78821]
[1777908590205,41.06,79703.63,0.0,-0.96901,3e-05,3.78821]
[1777908590287,41.06,79703.63,0.0,-0.96901,3e-05,3.78821]
[1777908590338,41.06,79703.63,0.0,-0.96901,3e-05,3.78821]
[1777908590350,41.06,79703.63,0.0,-0.96901,3e-05,3.78821]
[1777908590389,41.06,79703.63,0.0,-0.96901,3e-05,3.78821]
[1777908590511,41.06,79703.63,0.0,-0.96901,3e-05,3.78821]
[1777908590522,41.06,79703.63,0.0,-0.96901,3e-05,3.78821]
[1777908590579,41.06,79703.63,0.0,-0.96901,3e-05,3.78821]
[1777908590777,41.06,79702.73,0.0,-0.96903,3e-05,3.78547]
[1777908592198,41.06,79703.17,0.0,-0.96902,3e-05,3.78706]
[1777908592343,41.06,79703.17,0.0,-0.96902,3e-05,3.78706]
[1777908592374,41.06,79703.17,0.0,-0.96902,3e-05,3.78706]
[1777908592447,41.06,79703.17,0.0,-0.96902,3e-05,3.78706]
[1777908592505,41.06,79703.17,0.0,-0.96902,3e-05,3.78706]
[1777908592584,41.06,79703.17,0.0,-0.96902,3e-05,3.78706]
[1777908592597,41.06,79703.17,0.0,-0.96902,3e-05,3.78706]
[1777908593342,41.06,79700.37,0.0,-0.96911,3e-05,3.77821]
[1777908593582,41.06,79700.37,0.0,-0.96911,3e-05,3.77821]
[1777908593666,41.06,79700.37,0.0,-0.96911,3e-05,3.77821]
[1777908593690,41.06,79700.37,0.0,-0.96911,3e-05,3.77821]
[1777908593830,41.06,79700.37,0.0,-0.96911,3e-05,3.77821]
[1777908593942,41.06,79700.37,0.0,-0.96911,3e-05,3.77821]
[1777908594079,41.06,79700.37,0.0,-0.96911,3e-05,3.77821]
[1777908594127,41.07,79686.06,0.0,-0.96955,3e-05,3.73271]
[1777908594216,41.07,79686.06,0.0,-0.96955,3e-05,3.73271]
[1777908594252,41.07,79686.06,0.0,-0.96955,3e-05,3.73271]
[1777908594342,41.07,79686.06,0.0,-0.96955,3e-05,3.73271]
[1777908594621,41.07,79686.06,0.0,-0.96955,3e-05,3.73271]
[1777908594833,41.07,79686.06,0.0,-0.96955,3e-05,3.73271]
[1777908594886,41.07,79679.9,0.0,-0.96974,3e-05,3.71309]
[1777908595228,41.07,79679.9,0.0,-0.96974,3e-05,3.71309]
[1777908595331,41.07,79679.9,0.0,-0.96974,3e-05,3.71309]
[1777908595387,41.07,79679.9,0.0,-0.96974,3e-05,3.71309]
[1777908595478,41.07,79679.9,0.0,-0.96974,3e-05,3.71309]
[1777908595586,41.07,79679.9,0.0,-0.96974,3e-05,3.71309]
[1777908595621,41.07,79679.9,0.0,-0.96974,3e-05,3.71309]
[1777908595646,41.07,79679.9,0.0,-0.96974,3e-05,3.71309]
[1777908595832,41.07,79679.9,0.0,-0.96974,3e-05,3.71309]
[1777908595908,41.07,79678.23,0.0,-0.96979,3e-05,3.70804]
[1777908596253,41.07,79678.23,0.0,-0.96979,3e-05,3.70804]
[1777908596342,41.07,79678.23,0.0,-0.96979,3e-05,3.70804]
[1777908596348,41.07,79678.23,0.0,-0.96979,3e-05,3.70804]
[1777908596435,41.07,79678.23,0.0,-0.96979,3e-05,3.70804]
[1777908596579,41.07,79678.23,0.0,-0.96979,3e-05,3.70804]
[1777908596591,41.07,79678.23,0.0,-0.96979,3e-05,3.70804]
[1777908596732,41.07,79678.23,0.0,-0.96979,3e-05,3.70804]
[1777908596800,41.07,79678.23,0.0,-0.96979,3e-05,3.70804]
[1777908596833,41.07,79678.23,0.0,-0.96979,3e-05,3.70804]
[1777908596888,41.07,79678.23,0.0,-0.96979,3e-05,3.70804]
[1777908597004,41.07,79678.23,0.0,-0.96979,3e-05,3.70804]
[1777908597083,41.07,79678.23,0.0,-0.96979,3e-05,3.70804]
[1777908597129,41.07,79678.23,0.0,-0.96979,3e-05,3.70804]
[1777908597160,41.07,79681.79,0.0,-0.96967,3e-05,3.71993]
[1777908597248,41.07,79681.79,0.0,-0.96967,3e-05,3.71993]
[1777908597334,41.07,79681.79,0.0,-0.96967,3e-05,3.71993]
[1777908597376,41.07,79681.79,0.0,-0.96967,3e-05,3.71993]
[1777908597495,41.07,79681.79,0.0,-0.96967,3e-05,3.71993]
[1777908597583,41.07,79681.79,0.0,-0.96967,3e-05,3.71993]
[1777908597721,41.07,79681.79,0.0,-0.96967,3e-05,3.71993]
[1777908597828,41.07,79685.99,0.0,-0.96954,3e-05,3.73332]
[1777908598201,41.07,79685.99,0.0,-0.96954,3e-05,3.73332]
[1777908598330,41.07,79685.99,0.0,-0.96954,3e-05,3.73332]
[1777908598386,41.07,79685.99,0.0,-0.96954,3e-05,3.73332]
[1777908598509,41.07,79685.99,0.0,-0.96954,3e-05,3.73332]
[1777908598581,41.07,79685.99,0.0,-0.96954,3e-05,3.73332]
[1777908598844,41.07,79685.99,0.0,-0.96954,3e-05,3.73332]
[1777908599028,41.07,79685.99,0.0,-0.96954,3e-05,3.73332]
[1777908599090,41.07,79685.99,0.0,-0.96954,3e-05,3.73332]
[1777908599120,41.07,79688.47,0.0,-0.96946,3e-05,3.74176]
[1777908599262,41.07,79688.47,0.0,-0.96946,3e-05,3.74176]
[1777908599319,41.07,79688.47,0.0,-0.96946,3e-05,3.74176]
[1777908599335,41.07,79688.47,0.0,-0.96946,3e-05,3.74176]
[1777908599473,41.07,79688.47,0.0,-0.96946,3e-05,3.74176]
[1777908599580,41.07,79688.47,0.0,-0.96946,3e-05,3.74176]
[1777908599687,41.07,79688.47,0.0,-0.96946,3e-05,3.74176]
[1777908599997,41.07,79688.47,0.0,-0.96946,3e-05,3.74176]
[1777908600044,41.07,79695.53,0.0,-0.96924,3e-05,3.76461]
[1777908600251,41.07,79695.53,0.0,-0.96924,3e-05,3.76461]
[1777908600394,41.07,79695.53,0.0,-0.96924,3e-05,3.76461]
[1777908600553,41.07,79695.53,0.0,-0.96924,3e-05,3.76461]
[1777908600585,41.07,79695.53,0.0,-0.96924,3e-05,3.76461]
[1777908600821,41.07,79695.53,0.0,-0.96924,3e-05,3.76461]
[1777908601044,41.07,79695.53,0.0,-0.96924,3e-05,3.76461]
[1777908601061,41.07,79695.53,0.0,-0.96924,3e-05,3.76461]
[1777908601082,41.07,79695.53,0.0,-0.96924,3e-05,3.76461]
[1777908601074,41.07,79703.49,0.0,-0.96899,3e-05,3.79022]
[1777908601216,41.07,79703.49,0.0,-0.96899,3e-05,3.79022]
[1777908601293,41.07,79703.49,0.0,-0.96899,3e-05,3.79022]
[1777908601336,41.07,79703.49,0.0,-0.96899,3e-05,3.79022]
[1777908601752,41.07,79703.49,0.0,-0.96899,3e-05,3.79022]
[1777908602052,41.07,79703.49,0.0,-0.96899,3e-05,3.79022]
[1777908602126,41.07,79703.49,0.0,-0.96899,3e-05,3.79022]
[1777908602153,41.07,79708.15,0.0,-0.96884,3e-05,3.80564]
[1777908602244,41.07,79708.15,0.0,-0.96884,3e-05,3.80564]
[1777908602354,41.07,79708.15,0.0,-0.96884,3e-05,3.80564]
[1777908602486,41.07,79708.15,0.0,-0.96884,3e-05,3.80564]
[1777908602644,41.07,79708.15,0.0,-0.96884,3e-05,3.80564]
[1777908602738,41.07,79708.15,0.0,-0.96884,3e-05,3.80564]
[1777908602778,41.07,79708.15,0.0,-0.96884,3e-05,3.80564]
[1777908602832,41.07,79708.15,0.0,-0.96884,3e-05,3.80564]
[1777908602883,41.07,79708.15,0.0,-0.96884,3e-05,3.80564]
[1777908602928,41.07,79708.15,0.0,-0.96884,3e-05,3.80564]
[1777908603110,41.07,79708.15,0.0,-0.96884,3e-05,3.80564]
[1777908603145,41.07,79708.15,0.0,-0.96884,3e-05,3.80564]
[1777908602933,41.07,79712.69,0.0,-0.96869,3e-05,3.82034]
[1777908603257,41.07,79712.69,0.0,-0.96869,3e-05,3.82034]
[1777908603306,41.07,79712.69,0.0,-0.96869,3e-05,3.82034]
[1777908603350,41.07,79712.69,0.0,-0.96869,3e-05,3.82034]
[1777908603395,41.07,79712.69,0.0,-0.96869,3e-05,3.82034]
[1777908603853,41.07,79712.69,0.0,-0.96869,3e-05,3.82034]
[1777908604076,41.07,79712.69,0.0,-0.96869,3e-05,3.82034]
[1777908604080,41.07,79722.8,0.0,-0.96837,3e-05,3.85347]
[1777908604180,41.07,79722.8,0.0,-0.96837,3e-05,3.85347]
[1777908604263,41.07,79722.8,0.0,-0.96837,3e-05,3.85347]
[1777908604862,41.07,79722.8,0.0,-0.96837,3e-05,3.85347]
[1777908605049,41.07,79722.8,0.0,-0.96837,3e-05,3.85347]
[1777908605081,41.07,79722.8,0.0,-0.96837,3e-05,3.85347]
[1777908605139,41.07,79722.8,0.0,-0.96837,3e-05,3.85347]
[1777908605062,41.07,79730.51,0.0,-0.96812,3e-05,3.87874]
[1777908605185,41.07,79730.51,0.0,-0.96812,3e-05,3.87874]
[1777908605273,41.07,79730.51,0.0,-0.96812,3e-05,3.87874]
[1777908605883,41.07,79736.63,0.0,-0.96793,3e-05,3.89884]
[1777908607086,41.07,79736.63,0.0,-0.96793,3e-05,3.89884]
[1777908607138,41.07,79736.63,0.0,-0.96793,3e-05,3.89884]
[1777908607145,41.07,79738.65,0.0,-0.96786,3e-05,3.90548]
[1777908607195,41.07,79738.65,0.0,-0.96786,3e-05,3.90548]
[1777908607298,41.07,79738.65,0.0,-0.96786,3e-05,3.90548]
[1777908607334,41.07,79738.65,0.0,-0.96786,3e-05,3.90548]
[1777908607391,41.07,79738.65,0.0,-0.96786,3e-05,3.90548]
[1777908607442,41.07,79738.65,0.0,-0.96786,3e-05,3.90548]
[1777908607757,41.07,79738.65,0.0,-0.96786,3e-05,3.90548]
[1777908607897,41.07,79738.2,0.0,-0.96788,3e-05,3.90399]
[1777908609914,41.07,79740.88,0.0,-0.96779,3e-05,3.91277]
[1777908611084,41.07,79740.88,0.0,-0.96779,3e-05,3.91277]
[1777908611103,41.07,79740.88,0.0,-0.96779,3e-05,3.91277]
[1777908611182,41.07,79740.51,0.0,-0.9678,3e-05,3.91147]
[1777908611291,41.07,79740.51,0.0,-0.9678,3e-05,3.91147]
[1777908611332,41.07,79740.51,0.0,-0.9678,3e-05,3.91147]
[1777908611412,41.07,79740.51,0.0,-0.9678,3e-05,3.91147]
[1777908611423,41.07,79740.51,0.0,-0.9678,3e-05,3.91147]
[1777908612059,41.07,79740.51,0.0,-0.9678,3e-05,3.91147]
[1777908612142,41.07,79740.51,0.0,-0.9678,3e-05,3.91147]
[1777908612128,41.07,79750.51,0.0,-0.96748,3e-05,3.94454]
[1777908612645,41.07,79750.51,0.0,-0.96748,3e-05,3.94454]
[1777908612667,41.07,79750.51,0.0,-0.96748,3e-05,3.94454]
[1777908612832,41.07,79750.51,0.0,-0.96748,3e-05,3.94454]
[1777908612922,41.07,79750.51,0.0,-0.96748,3e-05,3.94454]
[1777908612936,41.07,79760.47,0.0,-0.96715,3e-05,3.97764]
[1777908613221,41.07,79760.47,0.0,-0.96715,3e-05,3.97764]
[1777908613263,41.07,79760.47,0.0,-0.96715,3e-05,3.97764]
[1777908613346,41.07,79760.47,0.0,-0.96715,3e-05,3.97764]
[1777908614087,41.07,79782.87,0.0,-0.96641,3e-05,4.05263]
[1777908614951,41.07,79780.11,0.0,-0.9665,3e-05,4.04304]
[1777908615958,41.07,79776.57,0.0,-0.96662,3e-05,4.03111]
[1777908617973,41.07,79770.61,0.0,-0.96682,3e-05,4.01059]
[1777908618600,41.07,79770.61,0.0,-0.96682,3e-05,4.01059]
[1777908618625,41.07,79770.61,0.0,-0.96682,3e-05,4.01059]
[1777908618829,41.07,79770.61,0.0,-0.96682,3e-05,4.01059]
[1777908618900,41.07,79770.61,0.0,-0.96682,3e-05,4.01059]
[1777908618954,41.07,79770.61,0.0,-0.96682,3e-05,4.01059]
[1777908619015,41.07,79770.61,0.0,-0.96682,3e-05,4.01059]
[1777908619088,41.07,79770.61,0.0,-0.96682,3e-05,4.01059]
[1777908619181,41.07,79760.72,0.0,-0.96716,3e-05,3.97708]
[1777908619705,41.07,79760.72,0.0,-0.96716,3e-05,3.97708]
[1777908619760,41.07,79760.72,0.0,-0.96716,3e-05,3.97708]
[1777908619827,41.07,79760.72,0.0,-0.96716,3e-05,3.97708]
[1777908619960,41.07,79760.72,0.0,-0.96716,3e-05,3.97708]
[1777908620078,41.07,79760.72,0.0,-0.96716,3e-05,3.97708]
[1777908620094,41.07,79760.72,0.0,-0.96716,3e-05,3.97708]
[1777908620135,41.07,79757.55,0.0,-0.96726,3e-05,3.96638]
[1777908620330,41.07,79757.55,0.0,-0.96726,3e-05,3.96638]
[1777908620335,41.07,79757.55,0.0,-0.96726,3e-05,3.96638]
[1777908620579,41.07,79757.55,0.0,-0.96726,3e-05,3.96638]
[1777908620743,41.07,79757.55,0.0,-0.96726,3e-05,3.96638]
[1777908621011,41.07,79750.5,0.0,-0.96749,3e-05,3.94295]
[1777908621437,41.07,79750.5,0.0,-0.96749,3e-05,3.94295]
[1777908621575,41.07,79750.5,0.0,-0.96749,3e-05,3.94295]
[1777908621753,41.07,79750.5,0.0,-0.96749,3e-05,3.94295]
[1777908621779,41.07,79750.5,0.0,-0.96749,3e-05,3.94295]
[1777908621832,41.07,79750.5,0.0,-0.96749,3e-05,3.94295]
[1777908621952,41.07,79750.5,0.0,-0.96749,3e-05,3.94295]
[1777908622078,41.07,79750.5,0.0,-0.96749,3e-05,3.94295]
[1777908622180,41.07,79750.5,0.0,-0.96749,3e-05,3.94295]
[1777908622173,41.07,79726.39,0.0,-0.96827,3e-05,3.86338]
[1777908622215,41.07,79726.39,0.0,-0.96827,3e-05,3.86338]
[1777908622337,41.07,79726.39,0.0,-0.96827,3e-05,3.86338]
[1777908622523,41.07,79726.39,0.0,-0.96827,3e-05,3.86338]
[1777908622672,41.07,79726.39,0.0,-0.96827,3e-05,3.86338]
[1777908622800,41.07,79726.39,0.0,-0.96827,3e-05,3.86338]
[1777908622829,41.07,79726.39,0.0,-0.96827,3e-05,3.86338]
[1777908622957,41.07,79726.39,0.0,-0.96827,3e-05,3.86338]
[1777908623080,41.07,79726.39,0.0,-0.96827,3e-05,3.86338]
[1777908623104,41.07,79726.39,0.0,-0.96827,3e-05,3.86338]
[1777908623117,41.07,79726.39,0.0,-0.96827,3e-05,3.86338]
[1777908623181,41.07,79724.02,0.0,-0.96835,3e-05,3.8557]
[1777908623710,41.07,79724.02,0.0,-0.96835,3e-05,3.8557]
[1777908623773,41.07,79724.02,0.0,-0.96835,3e-05,3.8557]
[1777908623900,41.07,79724.02,0.0,-0.96835,3e-05,3.8557]
[1777908624045,41.07,79724.02,0.0,-0.96835,3e-05,3.8557]
[1777908624114,41.07,79724.02,0.0,-0.96835,3e-05,3.8557]
[1777908624095,41.07,79720.13,0.0,-0.96847,3e-05,3.84309]
[1777908624687,41.07,79720.13,0.0,-0.96847,3e-05,3.84309]
[1777908624884,41.07,79720.13,0.0,-0.96847,3e-05,3.84309]
[1777908625014,41.07,79720.13,0.0,-0.96847,3e-05,3.84309]
[1777908625090,41.07,79720.13,0.0,-0.96847,3e-05,3.84309]
[1777908625183,41.07,79718.83,0.0,-0.96851,3e-05,3.83895]
[1777908626031,41.07,79715.06,0.0,-0.96863,3e-05,3.82669]
[1777908627032,41.07,79715.06,0.0,-0.96863,3e-05,3.82669]
[1777908627038,41.07,79717.52,0.0,-0.96855,3e-05,3.83491]
[1777908627259,41.07,79717.52,0.0,-0.96855,3e-05,3.83491]
[1777908627871,41.07,79717.52,0.0,-0.96855,3e-05,3.83491]
[1777908628061,41.07,79718.57,0.0,-0.96852,3e-05,3.83833]
[1777908629068,41.07,79712.06,0.0,-0.96872,3e-05,3.81729]
[1777908630572,41.07,79712.38,0.0,-0.96871,3e-05,3.81843]
[1777908631086,41.07,79708.62,0.0,-0.96886,3e-05,3.80285]
[1777908632093,41.07,79704.03,0.0,-0.969,3e-05,3.78817]
[1777908632891,41.07,79704.03,0.0,-0.969,3e-05,3.78817]
[1777908633002,41.07,79704.03,0.0,-0.969,3e-05,3.78817]
[1777908633104,41.07,79696.95,0.0,-0.96922,3e-05,3.76555]
[1777908633724,41.07,79696.95,0.0,-0.96922,3e-05,3.76555]
[1777908634110,41.07,79692.22,0.0,-0.96936,3e-05,3.75079]
[1777908634434,41.07,79692.22,0.0,-0.96936,3e-05,3.75079]
[1777908634501,41.07,79692.22,0.0,-0.96936,3e-05,3.75079]
[1777908634599,41.07,79692.22,0.0,-0.96936,3e-05,3.75079]
[1777908634894,41.07,79692.22,0.0,-0.96936,3e-05,3.75079]
[1777908635121,41.07,79680.74,0.0,-0.96972,3e-05,3.71416]
[1777908636128,41.07,79685.53,0.0,-0.96957,3e-05,3.72966]
[1777908637135,41.07,79690.54,0.0,-0.96941,3e-05,3.74625]
[1777908638142,41.08,79688.24,0.0,-0.96948,3e-05,3.73915]
[1777908638955,41.08,79688.24,0.0,-0.96948,3e-05,3.73915]
[1777908639057,41.08,79688.24,0.0,-0.96948,3e-05,3.73915]
[1777908639149,41.08,79696.1,0.0,-0.96923,3e-05,3.76458]
[1777908639588,41.08,79696.1,0.0,-0.96923,3e-05,3.76458]
[1777908639911,41.08,79696.1,0.0,-0.96923,3e-05,3.76458]
[1777908640073,41.08,79696.1,0.0,-0.96923,3e-05,3.76458]
[1777908640156,41.08,79695.15,0.0,-0.96926,3e-05,3.76175]
[1777908640263,41.08,79695.15,0.0,-0.96926,3e-05,3.76175]
[1777908641163,41.08,79690.11,0.0,-0.96941,3e-05,3.74584]
[1777908641300,41.08,79690.11,0.0,-0.96941,3e-05,3.74584]
[1777908642170,41.08,79693.83,0.0,-0.96929,3e-05,3.758]
[1777908643177,41.08,79696.12,0.0,-0.96922,3e-05,3.76559]
[1777908645191,41.08,79692.35,0.0,-0.96933,3e-05,3.75395]
[1777908646090,41.08,79692.35,0.0,-0.96933,3e-05,3.75395]
[1777908646198,41.08,79694.07,0.0,-0.96928,3e-05,3.75971]
[1777908647205,41.08,79700.68,0.0,-0.96907,3e-05,3.78118]
[1777908648212,41.08,79701.96,0.0,-0.96903,3e-05,3.78551]
[1777908649219,41.08,79698.53,0.0,-0.96913,3e-05,3.77466]
[1777908651192,41.08,79696.24,0.0,-0.9692,3e-05,3.76773]
[1777908651706,41.08,79696.24,0.0,-0.9692,3e-05,3.76773]
[1777908651708,41.08,79699.53,0.0,-0.9691,3e-05,3.7783]
[1777908652240,41.08,79704.92,0.0,-0.96893,3e-05,3.79588]
[1777908653247,41.09,79706.9,0.0,-0.96886,3e-05,3.80244]
[1777908654254,41.09,79705.37,0.0,-0.96891,3e-05,3.79766]
[1777908655261,41.09,79706.86,0.0,-0.96886,3e-05,3.80264]
[1777908656571,41.09,79706.86,0.0,-0.96886,3e-05,3.80264]
[1777908656803,41.09,79706.86,0.0,-0.96886,3e-05,3.80264]
[1777908657275,41.09,79697.95,0.0,-0.96914,3e-05,3.77424]
[1777908658282,41.09,79689.62,0.0,-0.96939,3e-05,3.74773]
[1777908659615,41.09,79689.62,0.0,-0.96939,3e-05,3.74773]
[1777908659885,41.09,79689.62,0.0,-0.96939,3e-05,3.74773]
[1777908659986,41.09,79686.51,0.0,-0.96949,3e-05,3.73804]
[1777908660607,41.09,79686.51,0.0,-0.96949,3e-05,3.73804]
[1777908660650,41.09,79676.11,0.0,-0.96981,3e-05,3.7052]
[1777908661745,41.09,79676.11,0.0,-0.96981,3e-05,3.7052]
[1777908662052,41.09,79676.11,0.0,-0.96981,3e-05,3.7052]
[1777908662069,41.09,79666.15,0.0,-0.97011,3e-05,3.674]
[1777908662413,41.09,79666.15,0.0,-0.97011,3e-05,3.674]
[1777908662877,41.09,79666.15,0.0,-0.97011,3e-05,3.674]
[1777908662938,41.09,79653.5,0.0,-0.97049,3e-05,3.63462]
[1777908663317,41.09,79647.41,0.0,-0.97067,3e-05,3.61603]
[1777908664325,41.09,79654.44,0.0,-0.97045,3e-05,3.63846]
[1777908666339,41.1,79657.58,0.0,-0.97035,3e-05,3.64916]
[1777908667467,41.1,79657.58,0.0,-0.97035,3e-05,3.64916]
[1777908667708,41.1,79657.58,0.0,-0.97035,3e-05,3.64916]
[1777908667962,41.1,79657.58,0.0,-0.97035,3e-05,3.64916]
[1777908668035,41.1,79662.51,0.0,-0.97019,3e-05,3.66507]
[1777908668444,41.1,79662.51,0.0,-0.97019,3e-05,3.66507]
[1777908668615,41.1,79662.51,0.0,-0.97019,3e-05,3.66507]
[1777908668890,41.1,79662.51,0.0,-0.97019,3e-05,3.66507]
[1777908668948,41.1,79661.11,0.0,-0.97023,3e-05,3.66105]
[1777908669361,41.1,79654.01,0.0,-0.97044,3e-05,3.63916]
[1777908670368,41.1,79650.79,0.0,-0.97054,3e-05,3.62952]
[1777908672212,41.1,79650.79,0.0,-0.97054,3e-05,3.62952]
[1777908672862,41.1,79650.07,0.0,-0.97055,3e-05,3.62771]
[1777908672881,41.11,79646.37,0.0,-0.97066,3e-05,3.61662]
[1777908673390,41.11,79637.44,0.0,-0.97092,3e-05,3.58918]
[1777908674397,41.11,79632.32,0.0,-0.97107,3e-05,3.5737]
[1777908675404,41.11,79634.11,0.0,-0.97102,3e-05,3.57964]
[1777908676804,41.11,79634.11,0.0,-0.97102,3e-05,3.57964]
[1777908676879,41.11,79634.11,0.0,-0.97102,3e-05,3.57964]
[1777908676918,41.11,79637.51,0.0,-0.97091,3e-05,3.59056]
[1777908677418,41.11,79647.75,0.0,-0.9706,3e-05,3.62279]
[1777908678425,41.11,79658.78,0.0,-0.97026,3e-05,3.65765]
[1777908679290,41.11,79658.78,0.0,-0.97026,3e-05,3.65765]
[1777908679517,41.11,79658.78,0.0,-0.97026,3e-05,3.65765]
[1777908679598,41.11,79666.34,0.0,-0.97003,3e-05,3.68173]
[1777908680840,41.11,79666.34,0.0,-0.97003,3e-05,3.68173]
[1777908680928,41.11,79668.72,0.0,-0.96996,3e-05,3.68947]
[1777908681614,41.11,79668.72,0.0,-0.96996,3e-05,3.68947]
[1777908681710,41.11,79672.14,0.0,-0.96985,3e-05,3.7005]
[1777908682453,41.11,79669.42,0.0,-0.96993,3e-05,3.69208]
[1777908683461,41.12,79664.23,0.0,-0.97009,3e-05,3.6759]
[1777908684468,41.12,79660.52,0.0,-0.9702,3e-05,3.66444]
[1777908686482,41.12,79662.55,0.0,-0.97013,3e-05,3.67133]
[1777908687488,41.12,79664.1,0.0,-0.97008,3e-05,3.67645]
[1777908689503,41.12,79661.77,0.0,-0.97015,3e-05,3.66957]
[1777908691326,41.12,79662.01,0.0,-0.97014,3e-05,3.67057]
[1777908691649,41.12,79662.01,0.0,-0.97014,3e-05,3.67057]
[1777908691750,41.12,79666.71,0.0,-0.97002,3e-05,3.68215]
[1777908692524,41.12,79670.14,0.0,-0.96991,3e-05,3.6932]
[1777908693531,41.12,79668.71,0.0,-0.96996,3e-05,3.68888]
[1777908694538,41.12,79665.27,0.0,-0.97006,3e-05,3.67823]
[1777908695545,41.12,79667.73,0.0,-0.96998,3e-05,3.68622]
[1777908700580,41.13,79665.52,0.0,-0.97004,3e-05,3.6803]
[1777908702078,41.13,79665.52,0.0,-0.97004,3e-05,3.6803]
[1777908702200,41.13,79665.52,0.0,-0.97004,3e-05,3.6803]
[1777908702177,41.13,79666.92,0.0,-0.96999,3e-05,3.68516]
[1777908704259,41.13,79666.18,0.0,-0.97001,3e-05,3.68282]
[1777908704608,41.13,79672.46,0.0,-0.96982,3e-05,3.70313]
[1777908705615,41.13,79675.42,0.0,-0.96972,3e-05,3.71271]
[1777908706621,41.13,79677.45,0.0,-0.96966,3e-05,3.71933]
[1777908707440,41.13,79677.45,0.0,-0.96966,3e-05,3.71933]
[1777908707963,41.13,79677.45,0.0,-0.96966,3e-05,3.71933]
[1777908708177,41.13,79673.03,0.0,-0.96979,3e-05,3.70564]
[1777908708635,41.13,79668.69,0.0,-0.96993,3e-05,3.6919]
[1777908709643,41.13,79665.99,0.0,-0.97001,3e-05,3.68358]
[1777908711657,41.13,79671.79,0.0,-0.96982,3e-05,3.70235]
[1777908712663,41.13,79674.47,0.0,-0.96974,3e-05,3.71104]
[1777908714108,41.13,79674.47,0.0,-0.96974,3e-05,3.71104]
[1777908714121,41.14,79677.32,0.0,-0.96965,3e-05,3.72042]
[1777908716692,41.14,79675.38,0.0,-0.96971,3e-05,3.71458]
[1777908718706,41.14,79669.24,0.0,-0.96989,3e-05,3.69546]
[1777908720076,41.14,79669.24,0.0,-0.96989,3e-05,3.69546]
[1777908720151,41.14,79669.24,0.0,-0.96989,3e-05,3.69546]
[1777908720179,41.14,79665.11,0.0,-0.97001,3e-05,3.68283]
[1777908720720,41.14,79660.27,0.0,-0.97016,3e-05,3.66758]
[1777908721895,41.14,79660.27,0.0,-0.97016,3e-05,3.66758]
[1777908721973,41.14,79660.27,0.0,-0.97016,3e-05,3.66758]
[1777908722074,41.14,79653.55,0.0,-0.97036,3e-05,3.64672]
[1777908722734,41.14,79651.57,0.0,-0.97042,3e-05,3.6408]
[1777908723741,41.14,79646.48,0.0,-0.97057,3e-05,3.62518]
[1777908724748,41.14,79647.84,0.0,-0.97053,3e-05,3.62973]
[1777908725951,41.14,79647.84,0.0,-0.97053,3e-05,3.62973]
[1777908726090,41.14,79647.84,0.0,-0.97053,3e-05,3.62973]
[1777908726120,41.14,79652.35,0.0,-0.97039,3e-05,3.64414]
[1777908728779,41.15,79650.55,0.0,-0.97043,3e-05,3.63934]
[1777908729786,41.15,79648.87,0.0,-0.97048,3e-05,3.63436]
[1777908730793,41.15,79646.3,0.0,-0.97056,3e-05,3.62663]
[1777908732234,41.15,79646.3,0.0,-0.97056,3e-05,3.62663]
[1777908732276,41.15,79646.3,0.0,-0.97056,3e-05,3.62663]
[1777908734118,41.15,79646.0,0.0,-0.97056,3e-05,3.6263]
[1777908734305,41.15,79646.0,0.0,-0.97056,3e-05,3.6263]
[1777908734516,41.15,79646.04,0.0,-0.97055,3e-05,3.62672]
[1777908734820,41.15,79637.78,0.0,-0.9708,3e-05,3.6013]
[1777908735828,41.15,79636.34,0.0,-0.97084,3e-05,3.59717]
[1777908737842,41.15,79633.96,0.0,-0.9709,3e-05,3.59049]
[1777908738821,41.15,79633.96,0.0,-0.9709,3e-05,3.59049]
[1777908739304,41.16,79627.86,0.0,-0.97108,3e-05,3.57198]
[1777908739902,41.16,79627.86,0.0,-0.97108,3e-05,3.57198]
[1777908740062,41.16,79568.35,0.0,-0.9728,3e-05,3.392]
[1777908740599,41.16,79568.35,0.0,-0.9728,3e-05,3.392]
[1777908740883,41.16,79540.95,0.0,-0.97355,3e-05,3.31206]
[1777908742191,41.16,79540.95,0.0,-0.97355,3e-05,3.31206]
[1777908742214,41.17,79530.48,0.0,-0.97382,3e-05,3.28319]
[1777908742794,41.17,79530.48,0.0,-0.97382,3e-05,3.28319]
[1777908742897,41.17,79524.08,0.0,-0.974,3e-05,3.26465]
[1777908743904,41.17,79519.97,0.0,-0.9741,3e-05,3.25365]
[1777908744911,41.17,79523.19,0.0,-0.97401,3e-05,3.26384]
[1777908745803,41.17,79523.19,0.0,-0.97401,3e-05,3.26384]
[1777908745809,41.17,79523.19,0.0,-0.97401,3e-05,3.26384]
[1777908746041,41.17,79523.19,0.0,-0.97401,3e-05,3.26384]
[1777908746049,41.17,79523.19,0.0,-0.97401,3e-05,3.26384]
[1777908746212,41.17,79523.19,0.0,-0.97401,3e-05,3.26384]
[1777908746306,41.17,79523.19,0.0,-0.97401,3e-05,3.26384]
[1777908746286,41.18,79524.24,0.0,-0.97396,3e-05,3.26835]
[1777908746816,41.18,79524.24,0.0,-0.97396,3e-05,3.26835]
[1777908746843,41.18,79524.24,0.0,-0.97396,3e-05,3.26835]
[1777908746973,41.18,79524.24,0.0,-0.97396,3e-05,3.26835]
[1777908746994,41.18,79524.24,0.0,-0.97396,3e-05,3.26835]
[1777908747144,41.18,79524.24,0.0,-0.97396,3e-05,3.26835]
[1777908747210,41.18,79524.24,0.0,-0.97396,3e-05,3.26835]
[1777908747307,41.18,79527.93,0.0,-0.97386,3e-05,3.27963]
[1777908747353,41.18,79527.93,0.0,-0.97386,3e-05,3.27963]
[1777908747529,41.18,79527.93,0.0,-0.97386,3e-05,3.27963]
[1777908747713,41.18,79527.93,0.0,-0.97386,3e-05,3.27963]
[1777908747851,41.18,79527.93,0.0,-0.97386,3e-05,3.27963]
[1777908748132,41.18,79527.93,0.0,-0.97386,3e-05,3.27963]
[1777908748174,41.18,79527.93,0.0,-0.97386,3e-05,3.27963]
[1777908748211,41.18,79531.79,0.0,-0.97374,3e-05,3.29168]
[1777908748374,41.18,79531.79,0.0,-0.97374,3e-05,3.29168]
[1777908748389,41.18,79531.79,0.0,-0.97374,3e-05,3.29168]
[1777908748549,41.18,79531.79,0.0,-0.97374,3e-05,3.29168]
[1777908748708,41.18,79531.79,0.0,-0.97374,3e-05,3.29168]
[1777908748836,41.18,79531.79,0.0,-0.97374,3e-05,3.29168]
[1777908748903,41.18,79531.79,0.0,-0.97374,3e-05,3.29168]
[1777908749011,41.18,79531.79,0.0,-0.97374,3e-05,3.29168]
[1777908749079,41.18,79531.79,0.0,-0.97374,3e-05,3.29168]
[1777908749179,41.18,79531.79,0.0,-0.97374,3e-05,3.29168]
[1777908749229,41.18,79531.79,0.0,-0.97374,3e-05,3.29168]
[1777908749323,41.18,79531.79,0.0,-0.97374,3e-05,3.29168]
[1777908749215,41.18,79533.1,0.0,-0.9737,3e-05,3.29632]
[1777908749427,41.18,79533.1,0.0,-0.9737,3e-05,3.29632]
[1777908749579,41.18,79533.1,0.0,-0.9737,3e-05,3.29632]
[1777908750122,41.18,79533.1,0.0,-0.9737,3e-05,3.29632]
[1777908750184,41.18,79533.53,0.0,-0.97369,3e-05,3.29757]
[1777908750328,41.18,79533.53,0.0,-0.97369,3e-05,3.29757]
[1777908750336,41.18,79533.53,0.0,-0.97369,3e-05,3.29757]
[1777908750402,41.18,79533.53,0.0,-0.97369,3e-05,3.29757]
[1777908750578,41.18,79533.53,0.0,-0.97369,3e-05,3.29757]
[1777908751031,41.18,79533.53,0.0,-0.97369,3e-05,3.29757]
[1777908751086,41.18,79533.53,0.0,-0.97369,3e-05,3.29757]
[1777908751207,41.18,79533.53,0.0,-0.97369,3e-05,3.29757]
[1777908751210,41.18,79533.53,0.0,-0.97369,3e-05,3.29757]
[1777908751247,41.18,79533.53,0.0,-0.97369,3e-05,3.29757]
[1777908751289,41.19,79532.18,0.0,-0.97373,3e-05,3.29203]
[1777908751335,41.19,79532.18,0.0,-0.97373,3e-05,3.29203]
[1777908751381,41.19,79532.18,0.0,-0.97373,3e-05,3.29203]
[1777908751444,41.19,79532.18,0.0,-0.97373,3e-05,3.29203]
[1777908751496,41.19,79532.18,0.0,-0.97373,3e-05,3.29203]
[1777908751567,41.19,79532.18,0.0,-0.97373,3e-05,3.29203]
[1777908751583,41.19,79532.18,0.0,-0.97373,3e-05,3.29203]
[1777908751888,41.19,79532.18,0.0,-0.97373,3e-05,3.29203]
[1777908751926,41.19,79532.18,0.0,-0.97373,3e-05,3.29203]
[1777908751992,41.19,79532.18,0.0,-0.97373,3e-05,3.29203]
[1777908752062,41.19,79532.18,0.0,-0.97373,3e-05,3.29203]
[1777908752089,41.19,79532.18,0.0,-0.97373,3e-05,3.29203]
[1777908752220,41.19,79532.18,0.0,-0.97373,3e-05,3.29203]
[1777908752252,41.19,79532.18,0.0,-0.97373,3e-05,3.29203]
[1777908752304,41.19,79526.63,0.0,-0.97388,3e-05,3.27677]
[1777908752335,41.19,79526.63,0.0,-0.97388,3e-05,3.27677]
[1777908752361,41.19,79526.63,0.0,-0.97388,3e-05,3.27677]
[1777908752425,41.19,79526.63,0.0,-0.97388,3e-05,3.27677]
[1777908752528,41.19,79526.63,0.0,-0.97388,3e-05,3.27677]
[1777908752580,41.19,79526.63,0.0,-0.97388,3e-05,3.27677]
[1777908752648,41.19,79526.63,0.0,-0.97388,3e-05,3.27677]
[1777908752772,41.19,79526.63,0.0,-0.97388,3e-05,3.27677]
[1777908752826,41.19,79526.63,0.0,-0.97388,3e-05,3.27677]
[1777908752961,41.19,79526.63,0.0,-0.97388,3e-05,3.27677]
[1777908752992,41.19,79526.63,0.0,-0.97388,3e-05,3.27677]
[1777908753251,41.19,79526.63,0.0,-0.97388,3e-05,3.27677]
[1777908753286,41.19,79526.63,0.0,-0.97388,3e-05,3.27677]
[1777908753306,41.19,79530.21,0.0,-0.97377,3e-05,3.28799]
[1777908753335,41.19,79530.21,0.0,-0.97377,3e-05,3.28799]
[1777908753453,41.19,79530.21,0.0,-0.97377,3e-05,3.28799]
[1777908753546,41.19,79530.21,0.0,-0.97377,3e-05,3.28799]
[1777908753589,41.19,79530.21,0.0,-0.97377,3e-05,3.28799]
[1777908754049,41.19,79530.21,0.0,-0.97377,3e-05,3.28799]
[1777908754163,41.19,79530.21,0.0,-0.97377,3e-05,3.28799]
[1777908754300,41.19,79530.21,0.0,-0.97377,3e-05,3.28799]
[1777908754236,41.2,79541.29,0.0,-0.97346,3e-05,3.32108]
[1777908754336,41.2,79541.29,0.0,-0.97346,3e-05,3.32108]
[1777908754445,41.2,79541.29,0.0,-0.97346,3e-05,3.32108]
[1777908754449,41.2,79541.29,0.0,-0.97346,3e-05,3.32108]
[1777908754493,41.2,79541.29,0.0,-0.97346,3e-05,3.32108]
[1777908754954,41.2,79541.29,0.0,-0.97346,3e-05,3.32108]
[1777908755070,41.2,79541.29,0.0,-0.97346,3e-05,3.32108]
[1777908755078,41.2,79541.29,0.0,-0.97346,3e-05,3.32108]
[1777908755198,41.2,79541.29,0.0,-0.97346,3e-05,3.32108]
[1777908755254,41.2,79541.29,0.0,-0.97346,3e-05,3.32108]
[1777908755292,41.2,79541.29,0.0,-0.97346,3e-05,3.32108]
[1777908755261,41.2,79543.37,0.0,-0.97339,3e-05,3.32794]
[1777908755512,41.2,79543.37,0.0,-0.97339,3e-05,3.32794]
[1777908755604,41.2,79543.37,0.0,-0.97339,3e-05,3.32794]
[1777908755705,41.2,79543.37,0.0,-0.97339,3e-05,3.32794]
[1777908755809,41.2,79543.37,0.0,-0.97339,3e-05,3.32794]
[1777908755834,41.2,79543.37,0.0,-0.97339,3e-05,3.32794]
[1777908756104,41.2,79543.37,0.0,-0.97339,3e-05,3.32794]
[1777908756143,41.2,79543.37,0.0,-0.97339,3e-05,3.32794]
[1777908756326,41.2,79543.37,0.0,-0.97339,3e-05,3.32794]
[1777908756575,41.2,79542.67,0.0,-0.97341,3e-05,3.32623]
[1777908756700,41.2,79542.67,0.0,-0.97341,3e-05,3.32623]
[1777908756743,41.2,79542.67,0.0,-0.97341,3e-05,3.32623]
[1777908758531,41.2,79541.1,0.0,-0.97345,3e-05,3.32197]
[1777908758579,41.2,79541.1,0.0,-0.97345,3e-05,3.32197]
[1777908758650,41.2,79541.1,0.0,-0.97345,3e-05,3.32197]
[1777908758824,41.2,79541.1,0.0,-0.97345,3e-05,3.32197]
[1777908759314,41.2,79541.1,0.0,-0.97345,3e-05,3.32197]
[1777908759326,41.2,79541.1,0.0,-0.97345,3e-05,3.32197]
[1777908759536,41.2,79541.58,0.0,-0.97343,3e-05,3.32373]
[1777908759580,41.2,79541.58,0.0,-0.97343,3e-05,3.32373]
[1777908759653,41.2,79541.58,0.0,-0.97343,3e-05,3.32373]
[1777908759814,41.2,79541.58,0.0,-0.97343,3e-05,3.32373]
[1777908759830,41.2,79541.58,0.0,-0.97343,3e-05,3.32373]
[1777908759884,41.2,79541.58,0.0,-0.97343,3e-05,3.32373]
[1777908760081,41.2,79541.58,0.0,-0.97343,3e-05,3.32373]
[1777908760119,41.2,79541.58,0.0,-0.97343,3e-05,3.32373]
[1777908760327,41.2,79541.58,0.0,-0.97343,3e-05,3.32373]
[1777908760360,41.2,79542.77,0.0,-0.9734,3e-05,3.32756]
[1777908760465,41.2,79542.77,0.0,-0.9734,3e-05,3.32756]
[1777908760496,41.2,79542.77,0.0,-0.9734,3e-05,3.32756]
[1777908760553,41.2,79542.77,0.0,-0.9734,3e-05,3.32756]
[1777908760578,41.2,79542.77,0.0,-0.9734,3e-05,3.32756]
[1777908760723,41.2,79542.77,0.0,-0.9734,3e-05,3.32756]
[1777908760892,41.2,79542.77,0.0,-0.9734,3e-05,3.32756]
[1777908761330,41.2,79542.77,0.0,-0.9734,3e-05,3.32756]
[1777908761029,41.21,79545.64,0.0,-0.97332,3e-05,3.33632]
[1777908761362,41.21,79545.64,0.0,-0.97332,3e-05,3.33632]
[1777908761409,41.21,79545.64,0.0,-0.97332,3e-05,3.33632]
[1777908761573,41.21,79545.64,0.0,-0.97332,3e-05,3.33632]
[1777908761576,41.21,79545.64,0.0,-0.97332,3e-05,3.33632]
[1777908761721,41.21,79545.64,0.0,-0.97332,3e-05,3.33632]
[1777908761747,41.21,79545.64,0.0,-0.97332,3e-05,3.33632]
[1777908761832,41.21,79545.64,0.0,-0.97332,3e-05,3.33632]
[1777908761892,41.21,79545.64,0.0,-0.97332,3e-05,3.33632]
[1777908761915,41.21,79545.64,0.0,-0.97332,3e-05,3.33632]
[1777908762001,41.21,79545.64,0.0,-0.97332,3e-05,3.33632]
[1777908762081,41.21,79545.64,0.0,-0.97332,3e-05,3.33632]
[1777908762173,41.21,79545.64,0.0,-0.97332,3e-05,3.33632]
[1777908762215,41.21,79545.64,0.0,-0.97332,3e-05,3.33632]
[1777908762289,41.21,79542.16,0.0,-0.97341,3e-05,3.32678]
[1777908762376,41.21,79542.16,0.0,-0.97341,3e-05,3.32678]
[1777908762519,41.21,79542.16,0.0,-0.97341,3e-05,3.32678]
[1777908762526,41.21,79542.16,0.0,-0.97341,3e-05,3.32678]
[1777908762578,41.21,79542.16,0.0,-0.97341,3e-05,3.32678]
[1777908762630,41.21,79542.16,0.0,-0.97341,3e-05,3.32678]
[1777908762767,41.21,79542.16,0.0,-0.97341,3e-05,3.32678]
[1777908762839,41.21,79542.16,0.0,-0.97341,3e-05,3.32678]
[1777908762870,41.21,79542.16,0.0,-0.97341,3e-05,3.32678]
[1777908763078,41.21,79542.16,0.0,-0.97341,3e-05,3.32678]
[1777908763154,41.21,79542.16,0.0,-0.97341,3e-05,3.32678]
[1777908763181,41.21,79542.16,0.0,-0.97341,3e-05,3.32678]
[1777908763281,41.21,79538.01,0.0,-0.97352,3e-05,3.31498]
[1777908764956,41.21,79537.39,0.0,-0.97353,3e-05,3.31317]
[1777908765081,41.21,79537.39,0.0,-0.97353,3e-05,3.31317]
[1777908765100,41.21,79537.39,0.0,-0.97353,3e-05,3.31317]
[1777908765162,41.21,79541.44,0.0,-0.97342,3e-05,3.32537]
[1777908765371,41.21,79541.44,0.0,-0.97342,3e-05,3.32537]
[1777908766064,41.21,79544.16,0.0,-0.97334,3e-05,3.33371]
[1777908767828,41.21,79542.28,0.0,-0.97339,3e-05,3.32854]
[1777908770092,41.22,79550.99,0.0,-0.97314,3e-05,3.35515]
[1777908772105,41.22,79547.03,0.0,-0.97324,3e-05,3.34413]
[1777908773113,41.22,79541.23,0.0,-0.9734,3e-05,3.3274]
[1777908773586,41.22,79541.23,0.0,-0.9734,3e-05,3.3274]
[1777908773638,41.22,79541.23,0.0,-0.9734,3e-05,3.3274]
[1777908773690,41.22,79541.23,0.0,-0.9734,3e-05,3.3274]
[1777908773809,41.22,79541.23,0.0,-0.9734,3e-05,3.3274]
[1777908773829,41.22,79541.23,0.0,-0.9734,3e-05,3.3274]
[1777908773874,41.22,79541.23,0.0,-0.9734,3e-05,3.3274]
[1777908774120,41.22,79542.7,0.0,-0.97336,3e-05,3.33203]
[1777908774451,41.22,79542.7,0.0,-0.97336,3e-05,3.33203]
[1777908774573,41.22,79542.7,0.0,-0.97336,3e-05,3.33203]
[1777908774582,41.22,79542.7,0.0,-0.97336,3e-05,3.33203]
[1777908774828,41.22,79542.7,0.0,-0.97336,3e-05,3.33203]
[1777908774969,41.22,79542.7,0.0,-0.97336,3e-05,3.33203]
[1777908775037,41.22,79542.7,0.0,-0.97336,3e-05,3.33203]
[1777908775076,41.22,79542.7,0.0,-0.97336,3e-05,3.33203]
[1777908775325,41.22,79542.7,0.0,-0.97336,3e-05,3.33203]
[1777908775128,41.22,79543.62,0.0,-0.97333,3e-05,3.33507]
[1777908775642,41.22,79543.62,0.0,-0.97333,3e-05,3.33507]
[1777908775706,41.22,79543.62,0.0,-0.97333,3e-05,3.33507]
[1777908775818,41.22,79543.62,0.0,-0.97333,3e-05,3.33507]
[1777908775830,41.22,79543.62,0.0,-0.97333,3e-05,3.33507]
[1777908775967,41.22,79543.62,0.0,-0.97333,3e-05,3.33507]
[1777908776135,41.22,79550.63,0.0,-0.97313,3e-05,3.35602]
[1777908778149,41.22,79553.73,0.0,-0.97304,3e-05,3.3658]
[1777908778842,41.22,79553.73,0.0,-0.97304,3e-05,3.3658]
[1777908778973,41.22,79553.73,0.0,-0.97304,3e-05,3.3658]
[1777908779077,41.22,79553.73,0.0,-0.97304,3e-05,3.3658]
[1777908779335,41.22,79553.73,0.0,-0.97304,3e-05,3.3658]
[1777908779156,41.22,79553.65,0.0,-0.97304,3e-05,3.36585]
[1777908780022,41.22,79553.65,0.0,-0.97304,3e-05,3.36585]
[1777908780079,41.22,79553.65,0.0,-0.97304,3e-05,3.36585]
[1777908780106,41.22,79553.65,0.0,-0.97304,3e-05,3.36585]
[1777908780328,41.22,79553.65,0.0,-0.97304,3e-05,3.36585]
[1777908780348,41.22,79553.65,0.0,-0.97304,3e-05,3.36585]
[1777908780334,41.23,79553.03,0.0,-0.97305,3e-05,3.36459]
[1777908782661,41.23,79552.43,0.0,-0.97306,3e-05,3.3631]
[1777908782700,41.23,79552.43,0.0,-0.97306,3e-05,3.3631]
[1777908783184,41.23,79516.04,0.0,-0.97406,3e-05,3.25722]
[1777908783423,41.23,79516.04,0.0,-0.97406,3e-05,3.25722]
[1777908784191,41.23,79511.97,0.0,-0.97417,3e-05,3.24578]
[1777908784513,41.23,79511.97,0.0,-0.97417,3e-05,3.24578]
[1777908785357,41.23,79511.97,0.0,-0.97417,3e-05,3.24578]
[1777908785198,41.23,79513.28,0.0,-0.97413,3e-05,3.2497]
[1777908786364,41.23,79513.28,0.0,-0.97413,3e-05,3.2497]
[1777908787240,41.23,79505.75,0.0,-0.97433,3e-05,3.22835]
[1777908787573,41.23,79505.75,0.0,-0.97433,3e-05,3.22835]
[1777908787715,41.23,79505.75,0.0,-0.97433,3e-05,3.22835]
[1777908787834,41.23,79505.75,0.0,-0.97433,3e-05,3.22835]
[1777908787862,41.23,79505.75,0.0,-0.97433,3e-05,3.22835]
[1777908788019,41.23,79505.75,0.0,-0.97433,3e-05,3.22835]
[1777908788076,41.23,79505.75,0.0,-0.97433,3e-05,3.22835]
[1777908788151,41.23,79505.75,0.0,-0.97433,3e-05,3.22835]
[1777908788195,41.23,79505.75,0.0,-0.97433,3e-05,3.22835]
[1777908788237,41.23,79485.54,0.0,-0.97486,3e-05,3.17136]
[1777908788421,41.23,79485.54,0.0,-0.97486,3e-05,3.17136]
[1777908788542,41.23,79485.54,0.0,-0.97486,3e-05,3.17136]
[1777908788578,41.23,79485.54,0.0,-0.97486,3e-05,3.17136]
[1777908788587,41.23,79485.54,0.0,-0.97486,3e-05,3.17136]
[1777908788654,41.23,79485.54,0.0,-0.97486,3e-05,3.17136]
[1777908788753,41.23,79485.54,0.0,-0.97486,3e-05,3.17136]
[1777908788828,41.23,79485.54,0.0,-0.97486,3e-05,3.17136]
[1777908788878,41.23,79485.54,0.0,-0.97486,3e-05,3.17136]
[1777908788930,41.23,79485.54,0.0,-0.97486,3e-05,3.17136]
[1777908788940,41.23,79485.54,0.0,-0.97486,3e-05,3.17136]
[1777908789063,41.23,79485.54,0.0,-0.97486,3e-05,3.17136]
[1777908789079,41.23,79485.54,0.0,-0.97486,3e-05,3.17136]
[1777908789208,41.23,79485.54,0.0,-0.97486,3e-05,3.17136]
[1777908789244,41.23,79481.8,0.0,-0.97496,3e-05,3.16128]
[1777908789444,41.23,79481.8,0.0,-0.97496,3e-05,3.16128]
[1777908789586,41.23,79481.8,0.0,-0.97496,3e-05,3.16128]
[1777908789590,41.23,79481.8,0.0,-0.97496,3e-05,3.16128]
[1777908789664,41.23,79481.8,0.0,-0.97496,3e-05,3.16128]
[1777908789823,41.23,79481.8,0.0,-0.97496,3e-05,3.16128]
[1777908789862,41.23,79481.8,0.0,-0.97496,3e-05,3.16128]
[1777908789892,41.23,79481.8,0.0,-0.97496,3e-05,3.16128]
[1777908790082,41.23,79481.8,0.0,-0.97496,3e-05,3.16128]
[1777908790153,41.23,79481.8,0.0,-0.97496,3e-05,3.16128]
[1777908790206,41.23,79481.8,0.0,-0.97496,3e-05,3.16128]
[1777908790353,41.23,79481.8,0.0,-0.97496,3e-05,3.16128]
[1777908790366,41.24,79487.78,0.0,-0.97479,3e-05,3.17869]
[1777908790449,41.24,79487.78,0.0,-0.97479,3e-05,3.17869]
[1777908790453,41.24,79487.78,0.0,-0.97479,3e-05,3.17869]
[1777908790588,41.24,79487.78,0.0,-0.97479,3e-05,3.17869]
[1777908791032,41.24,79487.78,0.0,-0.97479,3e-05,3.17869]
[1777908791216,41.24,79487.78,0.0,-0.97479,3e-05,3.17869]
[1777908791258,41.24,79511.75,0.0,-0.97415,3e-05,3.24758]
[1777908791398,41.24,79511.75,0.0,-0.97415,3e-05,3.24758]
[1777908791598,41.24,79511.75,0.0,-0.97415,3e-05,3.24758]
[1777908791700,41.24,79511.75,0.0,-0.97415,3e-05,3.24758]
[1777908791830,41.24,79511.75,0.0,-0.97415,3e-05,3.24758]
[1777908791960,41.24,79511.75,0.0,-0.97415,3e-05,3.24758]
[1777908792082,41.24,79511.75,0.0,-0.97415,3e-05,3.24758]
[1777908792183,41.24,79511.75,0.0,-0.97415,3e-05,3.24758]
[1777908792267,41.24,79511.75,0.0,-0.97415,3e-05,3.24758]
[1777908792331,41.24,79511.75,0.0,-0.97415,3e-05,3.24758]
[1777908792324,41.24,79526.49,0.0,-0.97374,3e-05,3.29066]
[1777908792602,41.24,79526.49,0.0,-0.97374,3e-05,3.29066]
[1777908792762,41.24,79526.49,0.0,-0.97374,3e-05,3.29066]
[1777908792817,41.24,79526.49,0.0,-0.97374,3e-05,3.29066]
[1777908793183,41.24,79526.49,0.0,-0.97374,3e-05,3.29066]
[1777908793233,41.24,79526.49,0.0,-0.97374,3e-05,3.29066]
[1777908793282,41.24,79526.49,0.0,-0.97374,3e-05,3.29066]
[1777908793330,41.24,79526.49,0.0,-0.97374,3e-05,3.29066]
[1777908793367,41.24,79526.49,0.0,-0.97374,3e-05,3.29066]
[1777908793333,41.24,79536.57,0.0,-0.97346,3e-05,3.32043]
[1777908793541,41.24,79536.57,0.0,-0.97346,3e-05,3.32043]
[1777908793581,41.24,79536.57,0.0,-0.97346,3e-05,3.32043]
[1777908793632,41.24,79536.57,0.0,-0.97346,3e-05,3.32043]
[1777908793661,41.24,79536.57,0.0,-0.97346,3e-05,3.32043]
[1777908793789,41.24,79536.57,0.0,-0.97346,3e-05,3.32043]
[1777908793803,41.24,79536.57,0.0,-0.97346,3e-05,3.32043]
[1777908793829,41.24,79536.57,0.0,-0.97346,3e-05,3.32043]
[1777908793943,41.24,79536.57,0.0,-0.97346,3e-05,3.32043]
[1777908793999,41.24,79536.57,0.0,-0.97346,3e-05,3.32043]
[1777908794078,41.24,79536.57,0.0,-0.97346,3e-05,3.32043]
[1777908794177,41.24,79536.57,0.0,-0.97346,3e-05,3.32043]
[1777908794244,41.24,79536.57,0.0,-0.97346,3e-05,3.32043]
[1777908794329,41.24,79536.57,0.0,-0.97346,3e-05,3.32043]
[1777908794340,41.24,79536.28,0.0,-0.97347,3e-05,3.31993]
[1777908794381,41.24,79536.28,0.0,-0.97347,3e-05,3.31993]
[1777908794544,41.24,79536.28,0.0,-0.97347,3e-05,3.31993]
[1777908794579,41.24,79536.28,0.0,-0.97347,3e-05,3.31993]
[1777908795248,41.24,79536.28,0.0,-0.97347,3e-05,3.31993]
[1777908795328,41.24,79536.28,0.0,-0.97347,3e-05,3.31993]
[1777908795442,41.24,79535.52,0.0,-0.97349,3e-05,3.31806]
[1777908795490,41.24,79535.52,0.0,-0.97349,3e-05,3.31806]
[1777908795574,41.24,79535.52,0.0,-0.97349,3e-05,3.31806]
[1777908795669,41.24,79535.52,0.0,-0.97349,3e-05,3.31806]
[1777908795826,41.24,79535.52,0.0,-0.97349,3e-05,3.31806]
[1777908795844,41.24,79535.52,0.0,-0.97349,3e-05,3.31806]
[1777908796024,41.24,79535.52,0.0,-0.97349,3e-05,3.31806]
[1777908796083,41.24,79535.52,0.0,-0.97349,3e-05,3.31806]
[1777908796096,41.24,79535.52,0.0,-0.97349,3e-05,3.31806]
[1777908796330,41.24,79535.52,0.0,-0.97349,3e-05,3.31806]
[1777908796294,41.24,79532.38,0.0,-0.97357,3e-05,3.30925]
[1777908796447,41.24,79532.38,0.0,-0.97357,3e-05,3.30925]
[1777908796572,41.24,79532.38,0.0,-0.97357,3e-05,3.30925]
[1777908796676,41.24,79532.38,0.0,-0.97357,3e-05,3.30925]
[1777908796737,41.24,79532.38,0.0,-0.97357,3e-05,3.30925]
[1777908796831,41.24,79532.38,0.0,-0.97357,3e-05,3.30925]
[1777908796896,41.24,79532.38,0.0,-0.97357,3e-05,3.30925]
[1777908796979,41.24,79532.38,0.0,-0.97357,3e-05,3.30925]
[1777908797082,41.24,79532.38,0.0,-0.97357,3e-05,3.30925]
[1777908797301,41.24,79535.59,0.0,-0.97348,3e-05,3.31898]
[1777908797577,41.24,79535.59,0.0,-0.97348,3e-05,3.31898]
[1777908797635,41.24,79535.59,0.0,-0.97348,3e-05,3.31898]
[1777908797831,41.24,79535.59,0.0,-0.97348,3e-05,3.31898]
[1777908797891,41.24,79535.59,0.0,-0.97348,3e-05,3.31898]
[1777908798001,41.24,79535.59,0.0,-0.97348,3e-05,3.31898]
[1777908798085,41.24,79535.59,0.0,-0.97348,3e-05,3.31898]
[1777908798361,41.24,79535.59,0.0,-0.97348,3e-05,3.31898]
[1777908798308,41.25,79541.61,0.0,-0.97331,3e-05,3.33695]
[1777908798471,41.25,79541.61,0.0,-0.97331,3e-05,3.33695]
[1777908798577,41.25,79541.61,0.0,-0.97331,3e-05,3.33695]
[1777908798646,41.25,79541.61,0.0,-0.97331,3e-05,3.33695]
[1777908798832,41.25,79541.61,0.0,-0.97331,3e-05,3.33695]
[1777908798878,41.25,79541.61,0.0,-0.97331,3e-05,3.33695]
[1777908799315,41.25,79544.3,0.0,-0.97323,3e-05,3.34517]
[1777908800322,41.25,79545.65,0.0,-0.97319,3e-05,3.34914]
[1777908800490,41.25,79545.65,0.0,-0.97319,3e-05,3.34914]
[1777908800616,41.25,79545.65,0.0,-0.97319,3e-05,3.34914]
[1777908800671,41.25,79545.65,0.0,-0.97319,3e-05,3.34914]
[1777908800828,41.25,79545.65,0.0,-0.97319,3e-05,3.34914]
[1777908800913,41.25,79545.65,0.0,-0.97319,3e-05,3.34914]
[1777908801313,41.25,79545.65,0.0,-0.97319,3e-05,3.34914]
[1777908801329,41.25,79545.65,0.0,-0.97319,3e-05,3.34914]
[1777908801343,41.25,79550.67,0.0,-0.97305,3e-05,3.36453]
[1777908801484,41.25,79550.67,0.0,-0.97305,3e-05,3.36453]
[1777908801581,41.25,79550.67,0.0,-0.97305,3e-05,3.36453]
[1777908801682,41.25,79550.67,0.0,-0.97305,3e-05,3.36453]
[1777908801727,41.25,79550.67,0.0,-0.97305,3e-05,3.36453]
[1777908802336,41.25,79549.01,0.0,-0.97309,3e-05,3.35991]
[1777908804107,41.25,79548.94,0.0,-0.97309,3e-05,3.35998]
[1777908804224,41.25,79548.94,0.0,-0.97309,3e-05,3.35998]
[1777908804325,41.25,79548.94,0.0,-0.97309,3e-05,3.35998]
[1777908804350,41.25,79553.06,0.0,-0.97297,3e-05,3.37243]
[1777908804471,41.25,79553.06,0.0,-0.97297,3e-05,3.37243]
[1777908804524,41.25,79553.06,0.0,-0.97297,3e-05,3.37243]
[1777908804558,41.25,79553.06,0.0,-0.97297,3e-05,3.37243]
[1777908804581,41.25,79553.06,0.0,-0.97297,3e-05,3.37243]
[1777908804707,41.25,79553.06,0.0,-0.97297,3e-05,3.37243]
[1777908804873,41.25,79553.06,0.0,-0.97297,3e-05,3.37243]
[1777908804970,41.25,79553.06,0.0,-0.97297,3e-05,3.37243]
[1777908805063,41.25,79553.06,0.0,-0.97297,3e-05,3.37243]
[1777908805077,41.25,79553.06,0.0,-0.97297,3e-05,3.37243]
[1777908805175,41.25,79553.06,0.0,-0.97297,3e-05,3.37243]
[1777908805231,41.25,79553.06,0.0,-0.97297,3e-05,3.37243]
[1777908805284,41.25,79553.06,0.0,-0.97297,3e-05,3.37243]
[1777908805327,41.25,79553.06,0.0,-0.97297,3e-05,3.37243]
[1777908805357,41.25,79546.85,0.0,-0.97315,3e-05,3.35411]
[1777908805411,41.25,79546.85,0.0,-0.97315,3e-05,3.35411]
[1777908805458,41.25,79546.85,0.0,-0.97315,3e-05,3.35411]
[1777908805534,41.25,79546.85,0.0,-0.97315,3e-05,3.35411]
[1777908805652,41.25,79546.85,0.0,-0.97315,3e-05,3.35411]
[1777908805771,41.25,79546.85,0.0,-0.97315,3e-05,3.35411]
[1777908806363,41.25,79543.33,0.0,-0.97324,3e-05,3.34431]
[1777908808080,41.25,79542.83,0.0,-0.97325,3e-05,3.34315]
[1777908808152,41.25,79542.83,0.0,-0.97325,3e-05,3.34315]
[1777908808378,41.26,79555.34,0.0,-0.9729,3e-05,3.38034]
[1777908808467,41.26,79555.34,0.0,-0.9729,3e-05,3.38034]
[1777908808871,41.26,79555.34,0.0,-0.9729,3e-05,3.38034]
[1777908809385,41.26,79556.86,0.0,-0.97285,3e-05,3.38508]
[1777908810577,41.26,79556.86,0.0,-0.97285,3e-05,3.38508]
[1777908811266,41.26,79556.86,0.0,-0.97285,3e-05,3.38508]
[1777908811400,41.26,79559.84,0.0,-0.97279,3e-05,3.39108]
[1777908812576,41.26,79559.84,0.0,-0.97279,3e-05,3.39108]
[1777908812656,41.26,79559.84,0.0,-0.97279,3e-05,3.39108]
[1777908812742,41.26,79559.84,0.0,-0.97279,3e-05,3.39108]
[1777908812789,41.26,79561.57,0.0,-0.97274,3e-05,3.39644]
[1777908813878,41.26,79561.57,0.0,-0.97274,3e-05,3.39644]
[1777908813959,41.26,79568.63,0.0,-0.97254,3e-05,3.41768]
[1777908814484,41.26,79568.63,0.0,-0.97254,3e-05,3.41768]
[1777908814572,41.26,79568.63,0.0,-0.97254,3e-05,3.41768]
[1777908814671,41.26,79577.16,0.0,-0.97229,3e-05,3.4434]
[1777908815428,41.26,79581.42,0.0,-0.97217,3e-05,3.45634]
[1777908816578,41.26,79581.42,0.0,-0.97217,3e-05,3.45634]
[1777908818263,41.26,79581.63,0.0,-0.97216,3e-05,3.4571]
[1777908818274,41.26,79583.04,0.0,-0.97212,3e-05,3.46147]
[1777908818687,41.26,79583.04,0.0,-0.97212,3e-05,3.46147]
[1777908818740,41.26,79586.3,0.0,-0.97203,3e-05,3.4713]
[1777908820146,41.26,79586.3,0.0,-0.97203,3e-05,3.4713]
[1777908820147,41.26,79586.3,0.0,-0.97203,3e-05,3.4713]
[1777908820216,41.26,79586.3,0.0,-0.97203,3e-05,3.4713]
[1777908820295,41.26,79586.3,0.0,-0.97203,3e-05,3.4713]
[1777908820386,41.26,79589.25,0.0,-0.97194,3e-05,3.48044]
[1777908820467,41.26,79597.32,0.0,-0.97171,3e-05,3.5049]
[1777908821800,41.26,79597.32,0.0,-0.97171,3e-05,3.5049]
[1777908821925,41.26,79597.32,0.0,-0.97171,3e-05,3.5049]
[1777908822016,41.26,79597.31,0.0,-0.9717,3e-05,3.505]
[1777908822578,41.26,79597.31,0.0,-0.9717,3e-05,3.505]
[1777908822605,41.26,79601.9,0.0,-0.97157,3e-05,3.51902]
[1777908823920,41.26,79601.9,0.0,-0.97157,3e-05,3.51902]
[1777908824266,41.26,79601.9,0.0,-0.97157,3e-05,3.51902]
[1777908824368,41.26,79609.28,0.0,-0.97135,3e-05,3.54156]
[1777908824607,41.26,79609.28,0.0,-0.97135,3e-05,3.54156]
[1777908825348,41.26,79609.28,0.0,-0.97135,3e-05,3.54156]
[1777908824704,41.26,79617.34,0.0,-0.97112,3e-05,3.5663]
[1777908826347,41.26,79617.34,0.0,-0.97112,3e-05,3.5663]
[1777908826363,41.26,79626.93,0.0,-0.97083,3e-05,3.59572]
[1777908827011,41.26,79626.93,0.0,-0.97083,3e-05,3.59572]
[1777908827086,41.26,79631.8,0.0,-0.97069,3e-05,3.61081]
[1777908827514,41.26,79633.58,0.0,-0.97064,3e-05,3.6162]
[1777908828588,41.26,79633.58,0.0,-0.97064,3e-05,3.6162]
[1777908828675,41.26,79633.58,0.0,-0.97064,3e-05,3.6162]
[1777908829078,41.26,79633.58,0.0,-0.97064,3e-05,3.6162]
[1777908829152,41.26,79633.58,0.0,-0.97064,3e-05,3.6162]
[1777908829254,41.26,79628.46,0.0,-0.97079,3e-05,3.60017]
[1777908829528,41.26,79634.17,0.0,-0.97062,3e-05,3.61778]
[1777908831334,41.26,79634.17,0.0,-0.97062,3e-05,3.61778]
[1777908831367,41.26,79638.21,0.0,-0.9705,3e-05,3.63004]
[1777908831737,41.26,79638.21,0.0,-0.9705,3e-05,3.63004]
[1777908832115,41.26,79638.21,0.0,-0.9705,3e-05,3.63004]
[1777908832132,41.26,79649.0,0.0,-0.97018,3e-05,3.66377]
[1777908833314,41.26,79649.0,0.0,-0.97018,3e-05,3.66377]
[1777908833365,41.26,79652.29,0.0,-0.97008,3e-05,3.67364]
[1777908833557,41.26,79653.99,0.0,-0.97003,3e-05,3.67899]
[1777908835571,41.26,79657.06,0.0,-0.96994,3e-05,3.68817]
[1777908836666,41.26,79657.06,0.0,-0.96994,3e-05,3.68817]
[1777908836712,41.26,79661.0,0.0,-0.96982,3e-05,3.70034]
[1777908837797,41.26,79661.0,0.0,-0.96982,3e-05,3.70034]
[1777908837883,41.25,79667.04,0.0,-0.96964,3e-05,3.71918]
[1777908838463,41.25,79667.04,0.0,-0.96964,3e-05,3.71918]
[1777908838591,41.25,79670.24,0.0,-0.96955,3e-05,3.72902]
[1777908839946,41.25,79670.24,0.0,-0.96955,3e-05,3.72902]
[1777908840083,41.25,79670.24,0.0,-0.96955,3e-05,3.72902]
[1777908840151,41.25,79672.67,0.0,-0.96947,3e-05,3.73642]
[1777908840578,41.25,79672.67,0.0,-0.96947,3e-05,3.73642]
[1777908841033,41.25,79672.67,0.0,-0.96947,3e-05,3.73642]
[1777908841164,41.25,79672.67,0.0,-0.96947,3e-05,3.73642]
[1777908841265,41.25,79686.44,0.0,-0.96905,3e-05,3.78006]
[1777908841528,41.25,79686.44,0.0,-0.96905,3e-05,3.78006]
[1777908841613,41.25,79693.45,0.0,-0.96883,3e-05,3.80264]
[1777908842521,41.25,79693.45,0.0,-0.96883,3e-05,3.80264]
[1777908842620,41.25,79685.57,0.0,-0.96908,3e-05,3.77732]
[1777908843627,41.25,79679.82,0.0,-0.96926,3e-05,3.75896]
[1777908844575,41.25,79679.82,0.0,-0.96926,3e-05,3.75896]
[1777908846648,41.25,79677.65,0.0,-0.96932,3e-05,3.75228]
[1777908847717,41.25,79677.65,0.0,-0.96932,3e-05,3.75228]
[1777908848678,41.25,79677.36,0.0,-0.96933,3e-05,3.75144]
[1777908848727,41.25,79677.36,0.0,-0.96933,3e-05,3.75144]
[1777908848827,41.25,79672.04,0.0,-0.96949,3e-05,3.73459]
[1777908849939,41.25,79672.04,0.0,-0.96949,3e-05,3.73459]
[1777908850405,41.25,79672.04,0.0,-0.96949,3e-05,3.73459]
[1777908850017,41.25,79669.74,0.0,-0.96956,3e-05,3.72741]
[1777908850544,41.25,79669.74,0.0,-0.96956,3e-05,3.72741]
[1777908850678,41.25,79675.2,0.0,-0.96939,3e-05,3.74491]
[1777908852323,41.25,79675.2,0.0,-0.96939,3e-05,3.74491]
[1777908852390,41.25,79675.2,0.0,-0.96939,3e-05,3.74491]
[1777908852377,41.25,79679.18,0.0,-0.96927,3e-05,3.75779]
[1777908852691,41.25,79676.43,0.0,-0.96935,3e-05,3.74902]
[1777908853702,41.26,79674.66,0.0,-0.96941,3e-05,3.74348]
[1777908854547,41.26,79674.66,0.0,-0.96941,3e-05,3.74348]
[1777908854582,41.26,79674.66,0.0,-0.96941,3e-05,3.74348]
[1777908854709,41.26,79666.06,0.0,-0.96967,3e-05,3.71626]
[1777908855752,41.26,79666.06,0.0,-0.96967,3e-05,3.71626]
[1777908855853,41.26,79666.18,0.0,-0.96966,3e-05,3.7168]
[1777908856577,41.26,79666.18,0.0,-0.96966,3e-05,3.7168]
[1777908856952,41.26,79667.75,0.0,-0.96961,3e-05,3.72193]
[1777908857773,41.26,79667.75,0.0,-0.96961,3e-05,3.72193]
[1777908858374,41.26,79667.75,0.0,-0.96961,3e-05,3.72193]
[1777908857797,41.26,79672.69,0.0,-0.96946,3e-05,3.73777]
[1777908859261,41.26,79672.69,0.0,-0.96946,3e-05,3.73777]
[1777908859347,41.26,79672.69,0.0,-0.96946,3e-05,3.73777]
[1777908859373,41.26,79681.62,0.0,-0.96918,3e-05,3.76645]
[1777908859744,41.26,79694.09,0.0,-0.96879,3e-05,3.80649]
[1777908860583,41.26,79694.09,0.0,-0.96879,3e-05,3.80649]
[1777908860750,41.26,79702.5,0.0,-0.96853,3e-05,3.83367]
[1777908861758,41.26,79702.97,0.0,-0.96851,3e-05,3.83515]
[1777908862706,41.26,79702.97,0.0,-0.96851,3e-05,3.83515]
[1777908863422,41.26,79702.97,0.0,-0.96851,3e-05,3.83515]
[1777908862765,41.26,79705.56,0.0,-0.96843,3e-05,3.84351]
[1777908863613,41.26,79705.56,0.0,-0.96843,3e-05,3.84351]
[1777908863859,41.26,79705.56,0.0,-0.96843,3e-05,3.84351]
[1777908863971,41.26,79705.56,0.0,-0.96843,3e-05,3.84351]
[1777908864123,41.26,79705.56,0.0,-0.96843,3e-05,3.84351]
[1777908864413,41.26,79705.56,0.0,-0.96843,3e-05,3.84351]
[1777908865068,41.26,79704.55,0.0,-0.96846,3e-05,3.84017]
[1777908865361,41.26,79704.55,0.0,-0.96846,3e-05,3.84017]
[1777908865421,41.26,79704.55,0.0,-0.96846,3e-05,3.84017]
[1777908865116,41.26,79715.93,0.0,-0.9681,3e-05,3.87715]
[1777908865846,41.26,79715.93,0.0,-0.9681,3e-05,3.87715]
[1777908865990,41.26,79715.93,0.0,-0.9681,3e-05,3.87715]
[1777908866375,41.26,79715.93,0.0,-0.9681,3e-05,3.87715]
[1777908866032,41.26,79726.51,0.0,-0.96776,3e-05,3.91168]
[1777908866514,41.26,79726.51,0.0,-0.96776,3e-05,3.91168]
[1777908866571,41.26,79726.51,0.0,-0.96776,3e-05,3.91168]
[1777908866795,41.26,79724.05,0.0,-0.96784,3e-05,3.90343]
[1777908867802,41.26,79725.58,0.0,-0.96779,3e-05,3.90829]
[1777908868809,41.25,79721.41,0.0,-0.96793,3e-05,3.89445]
[1777908869598,41.25,79721.41,0.0,-0.96793,3e-05,3.89445]
[1777908869816,41.25,79719.55,0.0,-0.96799,3e-05,3.88822]
[1777908870662,41.25,79719.55,0.0,-0.96799,3e-05,3.88822]
[1777908870679,41.25,79719.55,0.0,-0.96799,3e-05,3.88822]
[1777908870832,41.25,79719.55,0.0,-0.96799,3e-05,3.88822]
[1777908870948,41.25,79719.55,0.0,-0.96799,3e-05,3.88822]
[1777908871016,41.25,79719.55,0.0,-0.96799,3e-05,3.88822]
[1777908871081,41.25,79719.55,0.0,-0.96799,3e-05,3.88822]
[1777908871151,41.25,79720.04,0.0,-0.968,3e-05,3.88609]
[1777908871830,41.25,79723.9,0.0,-0.96788,3e-05,3.8986]
[1777908872530,41.25,79723.9,0.0,-0.96788,3e-05,3.8986]
[1777908872590,41.25,79723.9,0.0,-0.96788,3e-05,3.8986]
[1777908872709,41.25,79723.9,0.0,-0.96788,3e-05,3.8986]
[1777908872728,41.25,79723.9,0.0,-0.96788,3e-05,3.8986]
[1777908872833,41.25,79723.9,0.0,-0.96788,3e-05,3.8986]
[1777908872878,41.25,79723.9,0.0,-0.96788,3e-05,3.8986]
[1777908872923,41.25,79723.9,0.0,-0.96788,3e-05,3.8986]
[1777908873044,41.25,79723.9,0.0,-0.96788,3e-05,3.8986]
[1777908873081,41.25,79723.9,0.0,-0.96788,3e-05,3.8986]
[1777908873208,41.25,79723.9,0.0,-0.96788,3e-05,3.8986]
[1777908873243,41.25,79719.99,0.0,-0.96801,3e-05,3.88565]
[1777908873583,41.25,79719.99,0.0,-0.96801,3e-05,3.88565]
[1777908874766,41.25,79721.17,0.0,-0.96797,3e-05,3.88938]
[1777908874833,41.25,79721.17,0.0,-0.96797,3e-05,3.88938]
[1777908874863,41.25,79721.17,0.0,-0.96797,3e-05,3.88938]
[1777908874880,41.25,79721.17,0.0,-0.96797,3e-05,3.88938]
[1777908874954,41.25,79721.17,0.0,-0.96797,3e-05,3.88938]
[1777908874961,41.25,79721.17,0.0,-0.96797,3e-05,3.88938]
[1777908875072,41.25,79721.17,0.0,-0.96797,3e-05,3.88938]
[1777908875118,41.25,79721.17,0.0,-0.96797,3e-05,3.88938]
[1777908875326,41.25,79721.17,0.0,-0.96797,3e-05,3.88938]
[1777908875330,41.25,79721.17,0.0,-0.96797,3e-05,3.88938]
[1777908875413,41.25,79721.17,0.0,-0.96797,3e-05,3.88938]
[1777908875450,41.25,79721.17,0.0,-0.96797,3e-05,3.88938]
[1777908875577,41.25,79720.62,0.0,-0.96799,3e-05,3.88733]
[1777908875639,41.25,79720.62,0.0,-0.96799,3e-05,3.88733]
[1777908875707,41.25,79720.62,0.0,-0.96799,3e-05,3.88733]
[1777908875779,41.25,79720.62,0.0,-0.96799,3e-05,3.88733]
[1777908875830,41.25,79720.62,0.0,-0.96799,3e-05,3.88733]
[1777908879623,41.25,79721.72,0.0,-0.96796,3e-05,3.89054]
[1777908879749,41.25,79721.72,0.0,-0.96796,3e-05,3.89054]
[1777908879797,41.25,79721.72,0.0,-0.96796,3e-05,3.89054]
[1777908879831,41.25,79721.72,0.0,-0.96796,3e-05,3.89054]
[1777908880029,41.25,79721.72,0.0,-0.96796,3e-05,3.89054]
[1777908880077,41.25,79721.72,0.0,-0.96796,3e-05,3.89054]
[1777908880100,41.25,79721.72,0.0,-0.96796,3e-05,3.89054]
[1777908880144,41.25,79721.72,0.0,-0.96796,3e-05,3.89054]
[1777908880327,41.25,79721.72,0.0,-0.96796,3e-05,3.89054]
[1777908880635,41.25,79721.58,0.0,-0.96797,3e-05,3.88983]
[1777908880709,41.25,79721.58,0.0,-0.96797,3e-05,3.88983]
[1777908880716,41.25,79721.58,0.0,-0.96797,3e-05,3.88983]
[1777908880831,41.25,79721.58,0.0,-0.96797,3e-05,3.88983]
[1777908883294,41.25,79720.68,0.0,-0.968,3e-05,3.88677]
[1777908883336,41.25,79720.68,0.0,-0.968,3e-05,3.88677]
[1777908883432,41.25,79720.68,0.0,-0.968,3e-05,3.88677]
[1777908883456,41.25,79720.68,0.0,-0.968,3e-05,3.88677]
[1777908883520,41.25,79720.8,0.0,-0.968,3e-05,3.88693]
[1777908883583,41.25,79720.8,0.0,-0.968,3e-05,3.88693]
[1777908883668,41.25,79720.8,0.0,-0.968,3e-05,3.88693]
[1777908883696,41.25,79720.8,0.0,-0.968,3e-05,3.88693]
[1777908883836,41.25,79720.8,0.0,-0.968,3e-05,3.88693]
[1777908884394,41.25,79719.22,0.0,-0.96805,3e-05,3.88166]
[1777908885479,41.25,79719.17,0.0,-0.96805,3e-05,3.88149]
[1777908885548,41.25,79719.17,0.0,-0.96805,3e-05,3.88149]
[1777908885582,41.25,79719.17,0.0,-0.96805,3e-05,3.88149]
[1777908885595,41.25,79719.17,0.0,-0.96805,3e-05,3.88149]
[1777908885778,41.25,79719.17,0.0,-0.96805,3e-05,3.88149]
[1777908885842,41.25,79719.17,0.0,-0.96805,3e-05,3.88149]
[1777908885881,41.25,79719.17,0.0,-0.96805,3e-05,3.88149]
[1777908885934,41.25,79719.17,0.0,-0.96805,3e-05,3.88149]
[1777908886082,41.25,79719.17,0.0,-0.96805,3e-05,3.88149]
[1777908890755,41.25,79718.97,0.0,-0.96806,3e-05,3.8803]
[1777908890833,41.25,79718.97,0.0,-0.96806,3e-05,3.8803]
[1777908890841,41.25,79718.97,0.0,-0.96806,3e-05,3.8803]
[1777908890879,41.25,79718.97,0.0,-0.96806,3e-05,3.8803]
[1777908891078,41.25,79718.97,0.0,-0.96806,3e-05,3.8803]
[1777908891822,41.25,79718.81,0.0,-0.96807,3e-05,3.87967]
[1777908891948,41.25,79718.81,0.0,-0.96807,3e-05,3.87967]
[1777908891954,41.25,79718.81,0.0,-0.96807,3e-05,3.87967]
[1777908892081,41.25,79718.81,0.0,-0.96807,3e-05,3.87967]
[1777908892113,41.25,79718.81,0.0,-0.96807,3e-05,3.87967]
[1777908892172,41.25,79718.81,0.0,-0.96807,3e-05,3.87967]
[1777908892225,41.25,79718.81,0.0,-0.96807,3e-05,3.87967]
[1777908892341,41.25,79718.81,0.0,-0.96807,3e-05,3.87967]
[1777908892342,41.25,79718.81,0.0,-0.96807,3e-05,3.87967]
[1777908892352,41.25,79717.32,0.0,-0.96812,3e-05,3.8747]
[1777908892550,41.25,79717.32,0.0,-0.96812,3e-05,3.8747]
[1777908892631,41.25,79717.32,0.0,-0.96812,3e-05,3.8747]
[1777908892964,41.25,79717.32,0.0,-0.96812,3e-05,3.8747]
[1777908893085,41.25,79717.32,0.0,-0.96812,3e-05,3.8747]
[1777908893135,41.25,79717.32,0.0,-0.96812,3e-05,3.8747]
[1777908893312,41.25,79717.32,0.0,-0.96812,3e-05,3.8747]
[1777908893332,41.25,79717.32,0.0,-0.96812,3e-05,3.8747]
[1777908893408,41.25,79705.57,0.0,-0.96849,3e-05,3.83635]
[1777908893555,41.25,79705.57,0.0,-0.96849,3e-05,3.83635]
[1777908893579,41.25,79705.57,0.0,-0.96849,3e-05,3.83635]
[1777908893812,41.25,79705.57,0.0,-0.96849,3e-05,3.83635]
[1777908893844,41.25,79705.57,0.0,-0.96849,3e-05,3.83635]
[1777908893976,41.25,79705.57,0.0,-0.96849,3e-05,3.83635]
[1777908894080,41.25,79705.57,0.0,-0.96849,3e-05,3.83635]
[1777908894162,41.25,79705.57,0.0,-0.96849,3e-05,3.83635]
[1777908894167,41.25,79701.77,0.0,-0.96861,3e-05,3.82405]
[1777908894799,41.25,79701.77,0.0,-0.96861,3e-05,3.82405]
[1777908894825,41.25,79701.77,0.0,-0.96861,3e-05,3.82405]
[1777908895083,41.25,79701.77,0.0,-0.96861,3e-05,3.82405]
[1777908895132,41.25,79701.77,0.0,-0.96861,3e-05,3.82405]
[1777908895172,41.25,79701.77,0.0,-0.96861,3e-05,3.82405]
[1777908895249,41.25,79701.77,0.0,-0.96861,3e-05,3.82405]
[1777908895329,41.25,79701.77,0.0,-0.96861,3e-05,3.82405]
[1777908895456,41.25,79701.77,0.0,-0.96861,3e-05,3.82405]
[1777908895420,41.25,79698.14,0.0,-0.96873,3e-05,3.81231]
[1777908895521,41.25,79698.14,0.0,-0.96873,3e-05,3.81231]
[1777908896193,41.25,79698.14,0.0,-0.96873,3e-05,3.81231]
[1777908896236,41.25,79698.14,0.0,-0.96873,3e-05,3.81231]
[1777908896329,41.25,79698.14,0.0,-0.96873,3e-05,3.81231]
[1777908896426,41.25,79698.14,0.0,-0.96873,3e-05,3.81231]
[1777908896423,41.25,79694.4,0.0,-0.96885,3e-05,3.80028]
[1777908896560,41.25,79694.4,0.0,-0.96885,3e-05,3.80028]
[1777908896600,41.25,79694.4,0.0,-0.96885,3e-05,3.80028]
[1777908897098,41.25,79694.4,0.0,-0.96885,3e-05,3.80028]
[1777908897134,41.25,79694.4,0.0,-0.96885,3e-05,3.80028]
[1777908897335,41.25,79694.4,0.0,-0.96885,3e-05,3.80028]
[1777908897403,41.25,79694.4,0.0,-0.96885,3e-05,3.80028]
[1777908897429,41.25,79673.99,0.0,-0.96948,3e-05,3.73495]
[1777908897498,41.25,79673.99,0.0,-0.96948,3e-05,3.73495]
[1777908897589,41.25,79673.99,0.0,-0.96948,3e-05,3.73495]
[1777908897649,41.25,79673.99,0.0,-0.96948,3e-05,3.73495]
[1777908898158,41.25,79673.99,0.0,-0.96948,3e-05,3.73495]
[1777908898203,41.25,79673.99,0.0,-0.96948,3e-05,3.73495]
[1777908898326,41.25,79673.99,0.0,-0.96948,3e-05,3.73495]
[1777908898396,41.25,79673.99,0.0,-0.96948,3e-05,3.73495]
[1777908898428,41.25,79665.59,0.0,-0.96974,3e-05,3.70858]
[1777908898503,41.25,79665.59,0.0,-0.96974,3e-05,3.70858]
[1777908898552,41.25,79665.59,0.0,-0.96974,3e-05,3.70858]
[1777908898577,41.25,79665.59,0.0,-0.96974,3e-05,3.70858]
[1777908898612,41.25,79665.59,0.0,-0.96974,3e-05,3.70858]
[1777908898691,41.25,79665.59,0.0,-0.96974,3e-05,3.70858]
[1777908898826,41.25,79665.59,0.0,-0.96974,3e-05,3.70858]
[1777908898949,41.25,79665.59,0.0,-0.96974,3e-05,3.70858]
[1777908898963,41.25,79665.59,0.0,-0.96974,3e-05,3.70858]
[1777908899082,41.25,79665.59,0.0,-0.96974,3e-05,3.70858]
[1777908899424,41.25,79665.59,0.0,-0.96974,3e-05,3.70858]
[1777908899427,41.25,79663.13,0.0,-0.96981,3e-05,3.70098]
[1777908899546,41.25,79663.13,0.0,-0.96981,3e-05,3.70098]
[1777908899772,41.25,79663.13,0.0,-0.96981,3e-05,3.70098]
[1777908900164,41.25,79663.13,0.0,-0.96981,3e-05,3.70098]
[1777908901335,41.25,79662.32,0.0,-0.96984,3e-05,3.69842]
[1777908901350,41.25,79661.29,0.0,-0.96987,3e-05,3.69535]
[1777908901679,41.25,79661.29,0.0,-0.96987,3e-05,3.69535]
[1777908901829,41.25,79661.29,0.0,-0.96987,3e-05,3.69535]
[1777908902340,41.25,79661.29,0.0,-0.96987,3e-05,3.69535]
[1777908902459,41.25,79661.29,0.0,-0.96987,3e-05,3.69535]
[1777908902427,41.25,79676.26,0.0,-0.9694,3e-05,3.74312]
[1777908903049,41.25,79681.19,0.0,-0.96925,3e-05,3.75885]
[1777908904056,41.25,79682.58,0.0,-0.96921,3e-05,3.76337]
[1777908904783,41.25,79682.58,0.0,-0.96921,3e-05,3.76337]
[1777908905259,41.25,79682.58,0.0,-0.96921,3e-05,3.76337]
[1777908905322,41.25,79674.36,0.0,-0.96946,3e-05,3.73722]
[1777908905515,41.25,79674.36,0.0,-0.96946,3e-05,3.73722]
[1777908905578,41.25,79674.36,0.0,-0.96946,3e-05,3.73722]
[1777908906071,41.25,79658.98,0.0,-0.96993,3e-05,3.68862]
[1777908907077,41.25,79655.31,0.0,-0.97004,3e-05,3.67726]
[1777908908376,41.25,79655.31,0.0,-0.97004,3e-05,3.67726]
[1777908908390,41.25,79650.38,0.0,-0.97019,3e-05,3.66223]
[1777908909044,41.25,79650.38,0.0,-0.97019,3e-05,3.66223]
[1777908909573,41.25,79650.97,0.0,-0.97017,3e-05,3.66408]
[1777908910100,41.25,79645.27,0.0,-0.97034,3e-05,3.64646]
[1777908910748,41.25,79645.27,0.0,-0.97034,3e-05,3.64646]
[1777908910827,41.25,79645.27,0.0,-0.97034,3e-05,3.64646]
[1777908911105,41.25,79630.64,0.0,-0.97078,3e-05,3.60118]
[1777908912111,41.25,79624.71,0.0,-0.97095,3e-05,3.58316]
[1777908913119,41.26,79621.51,0.0,-0.97104,3e-05,3.57365]
[1777908914087,41.26,79621.51,0.0,-0.97104,3e-05,3.57365]
[1777908914108,41.26,79621.51,0.0,-0.97104,3e-05,3.57365]
[1777908914126,41.26,79620.18,0.0,-0.97108,3e-05,3.56993]
[1777908914702,41.26,79620.18,0.0,-0.97108,3e-05,3.56993]
[1777908914738,41.26,79620.18,0.0,-0.97108,3e-05,3.56993]
[1777908914814,41.26,79620.18,0.0,-0.97108,3e-05,3.56993]
[1777908915119,41.26,79620.18,0.0,-0.97108,3e-05,3.56993]
[1777908915245,41.26,79620.18,0.0,-0.97108,3e-05,3.56993]
[1777908915295,41.26,79620.18,0.0,-0.97108,3e-05,3.56993]
[1777908915419,41.26,79620.18,0.0,-0.97108,3e-05,3.56993]
[1777908915477,41.26,79620.18,0.0,-0.97108,3e-05,3.56993]
[1777908915430,41.26,79612.76,0.0,-0.97129,3e-05,3.54793]
[1777908915778,41.26,79612.76,0.0,-0.97129,3e-05,3.54793]
[1777908915826,41.26,79612.76,0.0,-0.97129,3e-05,3.54793]
[1777908915932,41.26,79612.76,0.0,-0.97129,3e-05,3.54793]
[1777908916059,41.26,79612.76,0.0,-0.97129,3e-05,3.54793]
[1777908916080,41.26,79612.76,0.0,-0.97129,3e-05,3.54793]
[1777908916409,41.26,79612.76,0.0,-0.97129,3e-05,3.54793]
[1777908916441,41.26,79612.76,0.0,-0.97129,3e-05,3.54793]
[1777908916434,41.26,79609.58,0.0,-0.97138,3e-05,3.53809]
[1777908916583,41.26,79609.58,0.0,-0.97138,3e-05,3.53809]
[1777908916610,41.26,79609.58,0.0,-0.97138,3e-05,3.53809]
[1777908916811,41.26,79609.58,0.0,-0.97138,3e-05,3.53809]
[1777908916841,41.26,79609.58,0.0,-0.97138,3e-05,3.53809]
[1777908917152,41.26,79611.94,0.0,-0.97131,3e-05,3.54532]
[1777908917737,41.26,79611.94,0.0,-0.97131,3e-05,3.54532]
[1777908917840,41.26,79611.94,0.0,-0.97131,3e-05,3.54532]
[1777908917975,41.26,79611.94,0.0,-0.97131,3e-05,3.54532]
[1777908918075,41.26,79611.94,0.0,-0.97131,3e-05,3.54532]
[1777908918277,41.26,79611.94,0.0,-0.97131,3e-05,3.54532]
[1777908918306,41.26,79611.94,0.0,-0.97131,3e-05,3.54532]
[1777908918329,41.26,79611.94,0.0,-0.97131,3e-05,3.54532]
[1777908918389,41.26,79611.94,0.0,-0.97131,3e-05,3.54532]
[1777908918421,41.26,79611.94,0.0,-0.97131,3e-05,3.54532]
[1777908918467,41.26,79611.37,0.0,-0.97133,3e-05,3.54334]
[1777908918581,41.26,79611.37,0.0,-0.97133,3e-05,3.54334]
[1777908919039,41.26,79611.37,0.0,-0.97133,3e-05,3.54334]
[1777908919092,41.26,79611.37,0.0,-0.97133,3e-05,3.54334]
[1777908919206,41.26,79611.37,0.0,-0.97133,3e-05,3.54334]
[1777908919233,41.26,79611.37,0.0,-0.97133,3e-05,3.54334]
[1777908919331,41.26,79611.37,0.0,-0.97133,3e-05,3.54334]
[1777908919339,41.26,79611.37,0.0,-0.97133,3e-05,3.54334]
[1777908919386,41.26,79611.37,0.0,-0.97133,3e-05,3.54334]
[1777908919496,41.26,79611.37,0.0,-0.97133,3e-05,3.54334]
[1777908919488,41.26,79609.63,0.0,-0.97138,3e-05,3.53791]
[1777908919581,41.26,79609.63,0.0,-0.97138,3e-05,3.53791]
[1777908919594,41.26,79609.63,0.0,-0.97138,3e-05,3.53791]
[1777908919635,41.26,79609.63,0.0,-0.97138,3e-05,3.53791]
[1777908919830,41.26,79609.63,0.0,-0.97138,3e-05,3.53791]
[1777908920163,41.26,79609.63,0.0,-0.97138,3e-05,3.53791]
[1777908920176,41.26,79577.72,0.0,-0.97231,3e-05,3.44123]
[1777908921431,41.26,79577.72,0.0,-0.97231,3e-05,3.44123]
[1777908921184,41.26,79545.03,0.0,-0.97323,3e-05,3.34408]
[1777908922289,41.26,79545.03,0.0,-0.97323,3e-05,3.34408]
[1777908922369,41.26,79542.82,0.0,-0.97329,3e-05,3.3373]
[1777908923201,41.26,79548.84,0.0,-0.97313,3e-05,3.35486]
[1777908923638,41.26,79548.84,0.0,-0.97313,3e-05,3.35486]
[1777908924847,41.26,79548.26,0.0,-0.97314,3e-05,3.35337]
[1777908924873,41.26,79548.26,0.0,-0.97314,3e-05,3.35337]
[1777908925078,41.26,79548.26,0.0,-0.97314,3e-05,3.35337]
[1777908925247,41.26,79548.26,0.0,-0.97314,3e-05,3.35337]
[1777908925278,41.26,79548.26,0.0,-0.97314,3e-05,3.35337]
[1777908925330,41.26,79548.26,0.0,-0.97314,3e-05,3.35337]
[1777908925400,41.26,79548.26,0.0,-0.97314,3e-05,3.35337]
[1777908925508,41.26,79548.67,0.0,-0.97313,3e-05,3.35492]
[1777908925577,41.26,79548.67,0.0,-0.97313,3e-05,3.35492]
[1777908925887,41.26,79548.67,0.0,-0.97313,3e-05,3.35492]
[1777908926006,41.26,79548.67,0.0,-0.97313,3e-05,3.35492]
[1777908926041,41.26,79548.67,0.0,-0.97313,3e-05,3.35492]
[1777908926079,41.26,79548.67,0.0,-0.97313,3e-05,3.35492]
[1777908926297,41.26,79548.67,0.0,-0.97313,3e-05,3.35492]
[1777908926329,41.26,79548.67,0.0,-0.97313,3e-05,3.35492]
[1777908926342,41.26,79548.67,0.0,-0.97313,3e-05,3.35492]
[1777908926461,41.26,79548.67,0.0,-0.97313,3e-05,3.35492]
[1777908926430,41.26,79550.15,0.0,-0.97308,3e-05,3.35944]
[1777908926584,41.26,79550.15,0.0,-0.97308,3e-05,3.35944]
[1777908926826,41.26,79550.15,0.0,-0.97308,3e-05,3.35944]
[1777908927022,41.26,79550.15,0.0,-0.97308,3e-05,3.35944]
[1777908927055,41.26,79550.15,0.0,-0.97308,3e-05,3.35944]
[1777908927080,41.26,79550.15,0.0,-0.97308,3e-05,3.35944]
[1777908927148,41.26,79550.15,0.0,-0.97308,3e-05,3.35944]
[1777908927167,41.26,79550.15,0.0,-0.97308,3e-05,3.35944]
[1777908927332,41.26,79550.15,0.0,-0.97308,3e-05,3.35944]
[1777908927337,41.26,79552.24,0.0,-0.97302,3e-05,3.36561]
[1777908927836,41.26,79552.24,0.0,-0.97302,3e-05,3.36561]
[1777908928012,41.26,79552.24,0.0,-0.97302,3e-05,3.36561]
[1777908928084,41.26,79552.24,0.0,-0.97302,3e-05,3.36561]
[1777908928088,41.26,79552.24,0.0,-0.97302,3e-05,3.36561]
[1777908928111,41.26,79552.24,0.0,-0.97302,3e-05,3.36561]
[1777908928240,41.26,79552.24,0.0,-0.97302,3e-05,3.36561]
[1777908928250,41.26,79552.24,0.0,-0.97302,3e-05,3.36561]
[1777908928329,41.26,79552.24,0.0,-0.97302,3e-05,3.36561]
[1777908928396,41.26,79552.24,0.0,-0.97302,3e-05,3.36561]
[1777908928431,41.26,79552.41,0.0,-0.97302,3e-05,3.36639]
[1777908928580,41.26,79552.41,0.0,-0.97302,3e-05,3.36639]
[1777908928942,41.26,79552.41,0.0,-0.97302,3e-05,3.36639]
[1777908929083,41.26,79552.41,0.0,-0.97302,3e-05,3.36639]
[1777908929088,41.26,79552.41,0.0,-0.97302,3e-05,3.36639]
[1777908929110,41.26,79552.41,0.0,-0.97302,3e-05,3.36639]
[1777908929245,41.26,79552.41,0.0,-0.97302,3e-05,3.36639]
[1777908929261,41.26,79552.41,0.0,-0.97302,3e-05,3.36639]
[1777908929329,41.26,79552.41,0.0,-0.97302,3e-05,3.36639]
[1777908929354,41.26,79561.46,0.0,-0.97276,3e-05,3.39318]
[1777908930317,41.26,79561.46,0.0,-0.97276,3e-05,3.39318]
[1777908930334,41.26,79561.46,0.0,-0.97276,3e-05,3.39318]
[1777908930471,41.26,79561.46,0.0,-0.97276,3e-05,3.39318]
[1777908930486,41.26,79567.25,0.0,-0.9726,3e-05,3.41064]
[1777908930586,41.26,79567.25,0.0,-0.9726,3e-05,3.41064]
[1777908930955,41.26,79567.25,0.0,-0.9726,3e-05,3.41064]
[1777908931026,41.26,79567.25,0.0,-0.9726,3e-05,3.41064]
[1777908931087,41.26,79567.25,0.0,-0.9726,3e-05,3.41064]
[1777908931121,41.26,79567.25,0.0,-0.9726,3e-05,3.41064]
[1777908931332,41.26,79567.25,0.0,-0.9726,3e-05,3.41064]
[1777908931409,41.26,79567.25,0.0,-0.9726,3e-05,3.41064]
[1777908931507,41.26,79568.04,0.0,-0.9726,3e-05,3.40972]
[1777908931535,41.26,79568.04,0.0,-0.9726,3e-05,3.40972]
[1777908931583,41.26,79568.04,0.0,-0.9726,3e-05,3.40972]
[1777908931657,41.26,79568.04,0.0,-0.9726,3e-05,3.40972]
[1777908931875,41.26,79568.04,0.0,-0.9726,3e-05,3.40972]
[1777908931952,41.26,79568.04,0.0,-0.9726,3e-05,3.40972]
[1777908932086,41.26,79568.04,0.0,-0.9726,3e-05,3.40972]
[1777908932140,41.26,79568.04,0.0,-0.9726,3e-05,3.40972]
[1777908932192,41.26,79568.04,0.0,-0.9726,3e-05,3.40972]
[1777908932333,41.26,79568.04,0.0,-0.9726,3e-05,3.40972]
[1777908932418,41.26,79570.17,0.0,-0.97254,3e-05,3.41617]
[1777908932668,41.26,79570.17,0.0,-0.97254,3e-05,3.41617]
[1777908932680,41.26,79570.17,0.0,-0.97254,3e-05,3.41617]
[1777908932747,41.26,79570.17,0.0,-0.97254,3e-05,3.41617]
[1777908932795,41.26,79570.17,0.0,-0.97254,3e-05,3.41617]
[1777908932832,41.26,79570.17,0.0,-0.97254,3e-05,3.41617]
[1777908933271,41.26,79570.13,0.0,-0.97254,3e-05,3.41605]
[1777908934455,41.26,79570.13,0.0,-0.97254,3e-05,3.41605]
[1777908934583,41.26,79572.12,0.0,-0.97248,3e-05,3.42208]
[1777908934601,41.26,79572.12,0.0,-0.97248,3e-05,3.42208]
[1777908934755,41.26,79572.12,0.0,-0.97248,3e-05,3.42208]
[1777908934829,41.26,79572.12,0.0,-0.97248,3e-05,3.42208]
[1777908935054,41.26,79572.12,0.0,-0.97248,3e-05,3.42208]
[1777908935086,41.26,79572.12,0.0,-0.97248,3e-05,3.42208]
[1777908935146,41.26,79572.12,0.0,-0.97248,3e-05,3.42208]
[1777908935303,41.26,79572.12,0.0,-0.97248,3e-05,3.42208]
[1777908935329,41.26,79572.12,0.0,-0.97248,3e-05,3.42208]
[1777908935480,41.26,79572.12,0.0,-0.97248,3e-05,3.42208]
[1777908935336,41.26,79570.47,0.0,-0.97253,3e-05,3.41724]
[1777908935582,41.26,79570.47,0.0,-0.97253,3e-05,3.41724]
[1777908935631,41.26,79570.47,0.0,-0.97253,3e-05,3.41724]
[1777908935830,41.26,79570.47,0.0,-0.97253,3e-05,3.41724]
[1777908935907,41.26,79570.47,0.0,-0.97253,3e-05,3.41724]
[1777908936050,41.26,79570.47,0.0,-0.97253,3e-05,3.41724]
[1777908936090,41.26,79570.47,0.0,-0.97253,3e-05,3.41724]
[1777908936150,41.26,79570.47,0.0,-0.97253,3e-05,3.41724]
[1777908936294,41.26,79570.85,0.0,-0.97252,3e-05,3.41846]
[1777908938437,41.26,79572.27,0.0,-0.97248,3e-05,3.42276]
[1777908938457,41.26,79574.54,0.0,-0.97241,3e-05,3.42966]
[1777908938549,41.26,79574.54,0.0,-0.97241,3e-05,3.42966]
[1777908939029,41.26,79574.54,0.0,-0.97241,3e-05,3.42966]
[1777908939076,41.26,79574.54,0.0,-0.97241,3e-05,3.42966]
[1777908939118,41.26,79574.54,0.0,-0.97241,3e-05,3.42966]
[1777908939312,41.26,79574.54,0.0,-0.97241,3e-05,3.42966]
[1777908939443,41.26,79574.54,0.0,-0.97241,3e-05,3.42966]
[1777908939315,41.26,79580.0,0.0,-0.97225,3e-05,3.44603]
[1777908939912,41.26,79580.0,0.0,-0.97225,3e-05,3.44603]
[1777908940247,41.26,79580.0,0.0,-0.97225,3e-05,3.44603]
[1777908940322,41.26,79601.44,0.0,-0.97163,3e-05,3.51091]
[1777908940638,41.26,79601.44,0.0,-0.97163,3e-05,3.51091]
[1777908941215,41.26,79601.44,0.0,-0.97163,3e-05,3.51091]
[1777908941329,41.26,79602.59,0.0,-0.9716,3e-05,3.51447]
[1777908941826,41.26,79602.59,0.0,-0.9716,3e-05,3.51447]
[1777908941984,41.26,79602.59,0.0,-0.9716,3e-05,3.51447]
[1777908942104,41.26,79602.59,0.0,-0.9716,3e-05,3.51447]
[1777908942336,41.26,79604.19,0.0,-0.97155,3e-05,3.51982]
[1777908942687,41.26,79604.19,0.0,-0.97155,3e-05,3.51982]
[1777908942974,41.26,79604.19,0.0,-0.97155,3e-05,3.51982]
[1777908943069,41.26,79604.19,0.0,-0.97155,3e-05,3.51982]
[1777908943119,41.26,79604.19,0.0,-0.97155,3e-05,3.51982]
[1777908943192,41.26,79604.19,0.0,-0.97155,3e-05,3.51982]
[1777908943271,41.26,79604.19,0.0,-0.97155,3e-05,3.51982]
[1777908943344,41.27,79606.59,0.0,-0.97147,3e-05,3.52761]
[1777908943614,41.27,79606.59,0.0,-0.97147,3e-05,3.52761]
[1777908943652,41.27,79606.59,0.0,-0.97147,3e-05,3.52761]
[1777908943771,41.27,79606.59,0.0,-0.97147,3e-05,3.52761]
[1777908943990,41.27,79606.59,0.0,-0.97147,3e-05,3.52761]
[1777908944000,41.27,79606.59,0.0,-0.97147,3e-05,3.52761]
[1777908944115,41.27,79606.59,0.0,-0.97147,3e-05,3.52761]
[1777908944208,41.27,79606.59,0.0,-0.97147,3e-05,3.52761]
[1777908944320,41.27,79606.59,0.0,-0.97147,3e-05,3.52761]
[1777908944326,41.27,79606.59,0.0,-0.97147,3e-05,3.52761]
[1777908944444,41.27,79606.59,0.0,-0.97147,3e-05,3.52761]
[1777908944525,41.27,79607.63,0.0,-0.97144,3e-05,3.5317]
[1777908944553,41.27,79607.63,0.0,-0.97144,3e-05,3.5317]
[1777908944577,41.27,79607.63,0.0,-0.97144,3e-05,3.5317]
[1777908944673,41.27,79607.63,0.0,-0.97144,3e-05,3.5317]
[1777908944777,41.27,79607.63,0.0,-0.97144,3e-05,3.5317]
[1777908944830,41.27,79607.63,0.0,-0.97144,3e-05,3.5317]
[1777908944982,41.27,79607.63,0.0,-0.97144,3e-05,3.5317]
[1777908945001,41.27,79607.63,0.0,-0.97144,3e-05,3.5317]
[1777908945358,41.27,79607.98,0.0,-0.97143,3e-05,3.53277]
[1777908945691,41.27,79607.98,0.0,-0.97143,3e-05,3.53277]
[1777908945797,41.27,79607.98,0.0,-0.97143,3e-05,3.53277]
[1777908945841,41.27,79607.98,0.0,-0.97143,3e-05,3.53277]
[1777908945897,41.27,79607.98,0.0,-0.97143,3e-05,3.53277]
[1777908946099,41.27,79607.98,0.0,-0.97143,3e-05,3.53277]
[1777908946231,41.27,79607.98,0.0,-0.97143,3e-05,3.53277]
[1777908946334,41.27,79607.98,0.0,-0.97143,3e-05,3.53277]
[1777908946449,41.27,79607.98,0.0,-0.97143,3e-05,3.53277]
[1777908946521,41.27,79611.1,0.0,-0.97133,3e-05,3.54319]
[1777908946680,41.27,79611.1,0.0,-0.97133,3e-05,3.54319]
[1777908946878,41.27,79611.1,0.0,-0.97133,3e-05,3.54319]
[1777908947019,41.27,79611.1,0.0,-0.97133,3e-05,3.54319]
[1777908947083,41.27,79611.1,0.0,-0.97133,3e-05,3.54319]
[1777908947148,41.27,79611.1,0.0,-0.97133,3e-05,3.54319]
[1777908947371,41.27,79613.39,0.0,-0.97126,3e-05,3.55021]
[1777908947758,41.27,79613.39,0.0,-0.97126,3e-05,3.55021]
[1777908947839,41.27,79613.39,0.0,-0.97126,3e-05,3.55021]
[1777908948098,41.27,79613.39,0.0,-0.97126,3e-05,3.55021]
[1777908948125,41.27,79613.39,0.0,-0.97126,3e-05,3.55021]
[1777908948379,41.27,79617.42,0.0,-0.97114,3e-05,3.563]
[1777908948723,41.27,79617.42,0.0,-0.97114,3e-05,3.563]
[1777908948798,41.27,79617.42,0.0,-0.97114,3e-05,3.563]
[1777908948901,41.27,79617.42,0.0,-0.97114,3e-05,3.563]
[1777908948985,41.27,79617.42,0.0,-0.97114,3e-05,3.563]
[1777908949029,41.27,79617.42,0.0,-0.97114,3e-05,3.563]
[1777908949077,41.27,79617.42,0.0,-0.97114,3e-05,3.563]
[1777908949135,41.27,79617.42,0.0,-0.97114,3e-05,3.563]
[1777908949394,41.27,79617.42,0.0,-0.97114,3e-05,3.563]
[1777908949476,41.27,79617.42,0.0,-0.97114,3e-05,3.563]
[1777908949441,41.28,79615.14,0.0,-0.97119,3e-05,3.55679]
[1777908949577,41.28,79615.14,0.0,-0.97119,3e-05,3.55679]
[1777908949694,41.28,79615.14,0.0,-0.97119,3e-05,3.55679]
[1777908949735,41.28,79615.14,0.0,-0.97119,3e-05,3.55679]
[1777908949837,41.28,79615.14,0.0,-0.97119,3e-05,3.55679]
[1777908949840,41.28,79615.14,0.0,-0.97119,3e-05,3.55679]
[1777908950076,41.28,79615.14,0.0,-0.97119,3e-05,3.55679]
[1777908950393,41.28,79612.83,0.0,-0.97126,3e-05,3.55009]
[1777908950821,41.28,79612.83,0.0,-0.97126,3e-05,3.55009]
[1777908950949,41.28,79612.83,0.0,-0.97126,3e-05,3.55009]
[1777908951148,41.28,79612.83,0.0,-0.97126,3e-05,3.55009]
[1777908951190,41.28,79612.83,0.0,-0.97126,3e-05,3.55009]
[1777908951269,41.28,79612.83,0.0,-0.97126,3e-05,3.55009]
[1777908951363,41.28,79612.83,0.0,-0.97126,3e-05,3.55009]
[1777908951476,41.28,79612.83,0.0,-0.97126,3e-05,3.55009]
[1777908951400,41.28,79617.65,0.0,-0.97111,3e-05,3.5653]
[1777908951816,41.28,79617.65,0.0,-0.97111,3e-05,3.5653]
[1777908951828,41.28,79617.65,0.0,-0.97111,3e-05,3.5653]
[1777908952407,41.28,79618.31,0.0,-0.97109,3e-05,3.5677]
[1777908953794,41.28,79619.6,0.0,-0.97105,3e-05,3.57204]
[1777908954319,41.28,79619.6,0.0,-0.97105,3e-05,3.57204]
[1777908954359,41.28,79619.6,0.0,-0.97105,3e-05,3.57204]
[1777908954480,41.28,79610.74,0.0,-0.97131,3e-05,3.54519]
[1777908955428,41.28,79608.43,0.0,-0.97137,3e-05,3.53853]
[1777908956435,41.28,79610.72,0.0,-0.9713,3e-05,3.54596]
[1777908957150,41.28,79610.72,0.0,-0.9713,3e-05,3.54596]
[1777908957261,41.28,79610.72,0.0,-0.9713,3e-05,3.54596]
[1777908957442,41.29,79606.54,0.0,-0.97142,3e-05,3.53357]
[1777908958450,41.29,79599.43,0.0,-0.97162,3e-05,3.51232]
[1777908959457,41.29,79592.53,0.0,-0.97182,3e-05,3.49183]
[1777908960981,41.29,79592.86,0.0,-0.97181,3e-05,3.49279]
[1777908961508,41.29,79592.86,0.0,-0.97181,3e-05,3.49279]
[1777908961554,41.29,79592.86,0.0,-0.97181,3e-05,3.49279]
[1777908961525,41.29,79573.92,0.0,-0.97235,3e-05,3.4357]
[1777908961631,41.29,79573.92,0.0,-0.97235,3e-05,3.4357]
[1777908962512,41.29,79573.92,0.0,-0.97235,3e-05,3.4357]
[1777908962479,41.29,79556.9,0.0,-0.97284,3e-05,3.38472]
[1777908963486,41.29,79553.73,0.0,-0.97293,3e-05,3.37515]
[1777908964493,41.29,79556.91,0.0,-0.97284,3e-05,3.38472]
[1777908965085,41.29,79556.91,0.0,-0.97284,3e-05,3.38472]
[1777908965500,41.29,79554.43,0.0,-0.9729,3e-05,3.37752]
[1777908965958,41.29,79554.43,0.0,-0.9729,3e-05,3.37752]
[1777908966474,41.29,79554.43,0.0,-0.9729,3e-05,3.37752]
[1777908966507,41.29,79548.28,0.0,-0.97308,3e-05,3.35918]
[1777908966568,41.29,79548.28,0.0,-0.97308,3e-05,3.35918]
[1777908967531,41.29,79549.9,0.0,-0.97303,3e-05,3.36406]
[1777908967666,41.29,79549.9,0.0,-0.97303,3e-05,3.36406]
[1777908967813,41.29,79549.9,0.0,-0.97303,3e-05,3.36406]
[1777908968152,41.29,79549.9,0.0,-0.97303,3e-05,3.36406]
[1777908968533,41.29,79530.63,0.0,-0.97356,3e-05,3.30767]
[1777908969241,41.29,79530.63,0.0,-0.97356,3e-05,3.30767]
[1777908969540,41.29,79525.01,0.0,-0.97372,3e-05,3.29156]
[1777908971673,41.29,79526.08,0.0,-0.97368,3e-05,3.29519]
[1777908973449,41.29,79526.52,0.0,-0.97367,3e-05,3.29672]
[1777908973582,41.29,79526.52,0.0,-0.97367,3e-05,3.29692]
[1777908973817,41.29,79526.52,0.0,-0.97367,3e-05,3.29692]
[1777908973867,41.29,79524.75,0.0,-0.97371,3e-05,3.29178]
[1777908974578,41.29,79521.12,0.0,-0.97381,3e-05,3.28146]
[1777908976361,41.29,79521.12,0.0,-0.97381,3e-05,3.28146]
[1777908976477,41.29,79521.12,0.0,-0.97381,3e-05,3.28146]
[1777908976365,41.29,79518.54,0.0,-0.97388,3e-05,3.27427]
[1777908976592,41.29,79525.67,0.0,-0.97368,3e-05,3.29517]
[1777908977598,41.29,79537.49,0.0,-0.97335,3e-05,3.32984]
[1777908978606,41.29,79542.18,0.0,-0.97322,3e-05,3.34377]
[1777908979831,41.29,79542.18,0.0,-0.97322,3e-05,3.34377]
[1777908979994,41.29,79542.18,0.0,-0.97322,3e-05,3.34377]
[1777908980111,41.29,79542.18,0.0,-0.97322,3e-05,3.34377]
[1777908980348,41.3,79543.98,0.0,-0.97317,3e-05,3.34922]
[1777908980702,41.3,79543.98,0.0,-0.97317,3e-05,3.34922]
[1777908980788,41.3,79573.98,0.0,-0.97233,3e-05,3.43835]
[1777908981637,41.3,79573.98,0.0,-0.97233,3e-05,3.43835]
[1777908981683,41.3,79573.98,0.0,-0.97233,3e-05,3.43835]
[1777908981754,41.3,79580.94,0.0,-0.97213,3e-05,3.45924]
[1777908982636,41.3,79573.69,0.0,-0.97233,3e-05,3.43748]
[1777908983988,41.3,79573.69,0.0,-0.97233,3e-05,3.43748]
[1777908984100,41.3,79573.69,0.0,-0.97233,3e-05,3.43748]
[1777908984103,41.3,79573.74,0.0,-0.97233,3e-05,3.43767]
[1777908986082,41.3,79573.0,0.0,-0.97235,3e-05,3.4355]
[1777908986664,41.3,79576.16,0.0,-0.97226,3e-05,3.44506]
[1777908987643,41.3,79576.16,0.0,-0.97226,3e-05,3.44506]
[1777908987813,41.3,79576.16,0.0,-0.97226,3e-05,3.44506]
[1777908987828,41.3,79569.9,0.0,-0.97244,3e-05,3.42636]
[1777908988678,41.3,79567.62,0.0,-0.9725,3e-05,3.41959]
[1777908989620,41.3,79567.62,0.0,-0.9725,3e-05,3.41959]
[1777908989772,41.3,79567.62,0.0,-0.9725,3e-05,3.41959]
[1777908989855,41.3,79566.12,0.0,-0.97255,3e-05,3.41517]
[1777908991268,41.3,79566.12,0.0,-0.97255,3e-05,3.41517]
[1777908991395,41.3,79566.12,0.0,-0.97255,3e-05,3.41517]
[1777908991699,41.3,79569.18,0.0,-0.97248,3e-05,3.42108]
[1777908992904,41.3,79569.18,0.0,-0.97248,3e-05,3.42108]
[1777908992983,41.3,79569.18,0.0,-0.97248,3e-05,3.42108]
[1777908993003,41.3,79572.74,0.0,-0.97238,3e-05,3.43176]
[1777908993713,41.3,79576.3,0.0,-0.97228,3e-05,3.44249]
[1777908995560,41.3,79576.3,0.0,-0.97228,3e-05,3.44249]
[1777908995584,41.3,79573.79,0.0,-0.97235,3e-05,3.43509]
[1777908995776,41.3,79573.79,0.0,-0.97235,3e-05,3.43509]
[1777908996430,41.3,79573.79,0.0,-0.97235,3e-05,3.43509]
[1777908996532,41.3,79583.59,0.0,-0.97207,3e-05,3.46453]
[1777908996734,41.3,79591.38,0.0,-0.97185,3e-05,3.48806]
[1777908997741,41.3,79595.25,0.0,-0.97173,3e-05,3.49976]
[1777909000088,41.3,79595.77,0.0,-0.97172,3e-05,3.5013]
[1777909000597,41.3,79595.77,0.0,-0.97172,3e-05,3.5013]
[1777909000148,41.3,79596.83,0.0,-0.97169,3e-05,3.50448]
[1777909000762,41.3,79600.11,0.0,-0.97159,3e-05,3.5144]
[1777909001769,41.3,79609.43,0.0,-0.97132,3e-05,3.54278]
[1777909002777,41.3,79612.94,0.0,-0.97122,3e-05,3.55343]
[1777909004789,41.3,79610.17,0.0,-0.97129,3e-05,3.54575]
[1777909005797,41.3,79604.68,0.0,-0.97145,3e-05,3.52938]
[1777909006804,41.3,79602.97,0.0,-0.9715,3e-05,3.5246]
[1777909007811,41.3,79608.99,0.0,-0.97131,3e-05,3.54345]
[1777909009825,41.31,79605.13,0.0,-0.97142,3e-05,3.53249]
[1777909010832,41.31,79603.26,0.0,-0.97147,3e-05,3.52722]
[1777909012847,41.31,79601.18,0.0,-0.97152,3e-05,3.52177]
[1777909014929,41.31,79596.61,0.0,-0.97165,3e-05,3.50878]
[1777909018908,41.32,79600.97,0.0,-0.9715,3e-05,3.52394]
[1777909020916,41.32,79592.99,0.0,-0.97172,3e-05,3.50057]
[1777909021923,41.32,79586.17,0.0,-0.97192,3e-05,3.48041]
[1777909023938,41.33,79598.42,0.0,-0.97155,3e-05,3.51859]
[1777909025601,41.33,79604.36,0.0,-0.97137,3e-05,3.5376]
[1777909025953,41.33,79605.79,0.0,-0.97133,3e-05,3.54197]
[1777909026959,41.33,79602.21,0.0,-0.97143,3e-05,3.53145]
[1777909027966,41.33,79597.17,0.0,-0.97157,3e-05,3.51653]
[1777909028973,41.33,79594.73,0.0,-0.97164,3e-05,3.50957]
[1777909030253,41.34,79587.78,0.0,-0.97183,3e-05,3.48897]
[1777909030987,41.34,79589.57,0.0,-0.97178,3e-05,3.49489]
[1777909031696,41.34,79589.57,0.0,-0.97178,3e-05,3.49489]
[1777909031994,41.34,79584.37,0.0,-0.97193,3e-05,3.47925]
[1777909033103,41.34,79584.37,0.0,-0.97193,3e-05,3.47925]
[1777909033287,41.34,79580.21,0.0,-0.97205,3e-05,3.46682]
[1777909034008,41.34,79577.62,0.0,-0.97212,3e-05,3.45916]
[1777909036076,41.34,79578.41,0.0,-0.9721,3e-05,3.46167]
[1777909038036,41.34,79584.09,0.0,-0.97193,3e-05,3.47922]
[1777909039043,41.34,79590.2,0.0,-0.97175,3e-05,3.49781]
[1777909040066,41.34,79590.2,0.0,-0.97175,3e-05,3.49781]
[1777909040077,41.34,79590.2,0.0,-0.97175,3e-05,3.49781]
[1777909040118,41.34,79590.2,0.0,-0.97175,3e-05,3.49781]
[1777909040533,41.34,79590.2,0.0,-0.97175,3e-05,3.49781]
[1777909040574,41.34,79590.2,0.0,-0.97175,3e-05,3.49781]
[1777909041057,41.34,79581.52,0.0,-0.972,3e-05,3.47176]
[1777909042064,41.34,79578.68,0.0,-0.97208,3e-05,3.46334]
[1777909044078,41.34,79580.05,0.0,-0.97204,3e-05,3.46776]
[1777909046092,41.34,79574.52,0.0,-0.97219,3e-05,3.45142]
[1777909046681,41.34,79574.52,0.0,-0.97219,3e-05,3.45142]
[1777909046826,41.34,79574.52,0.0,-0.97219,3e-05,3.45142]
[1777909046859,41.34,79574.52,0.0,-0.97219,3e-05,3.45142]
[1777909047075,41.34,79574.52,0.0,-0.97219,3e-05,3.45142]
[1777909048106,41.34,79583.67,0.0,-0.97193,3e-05,3.4793]
[1777909049113,41.34,79582.7,0.0,-0.97195,3e-05,3.47651]
[1777909049932,41.34,79582.7,0.0,-0.97195,3e-05,3.47651]
[1777909049999,41.34,79582.7,0.0,-0.97195,3e-05,3.47651]
[1777909050074,41.34,79582.7,0.0,-0.97195,3e-05,3.47651]
[1777909051127,41.35,79585.23,0.0,-0.9719,3e-05,3.48104]
[1777909052133,41.35,79591.39,0.0,-0.97172,3e-05,3.4998]
[1777909053141,41.35,79599.52,0.0,-0.97149,3e-05,3.5246]
[1777909054148,41.35,79609.08,0.0,-0.97121,3e-05,3.55387]
[1777909055155,41.35,79606.17,0.0,-0.97129,3e-05,3.54497]
[1777909056162,41.35,79602.09,0.0,-0.97141,3e-05,3.53273]
[1777909057169,41.35,79604.34,0.0,-0.97134,3e-05,3.53964]
[1777909057775,41.35,79604.34,0.0,-0.97134,3e-05,3.53964]
[1777909057827,41.35,79604.34,0.0,-0.97134,3e-05,3.53964]
[1777909058075,41.35,79604.34,0.0,-0.97134,3e-05,3.53964]
[1777909063211,41.35,79611.64,0.0,-0.97111,3e-05,3.56348]
[1777909064342,41.35,79611.64,0.0,-0.97111,3e-05,3.56348]
[1777909064579,41.35,79611.64,0.0,-0.97111,3e-05,3.56348]
[1777909064610,41.35,79611.64,0.0,-0.97111,3e-05,3.56348]
[1777909064648,41.35,79614.73,0.0,-0.97103,3e-05,3.57234]
[1777909065344,41.35,79614.73,0.0,-0.97103,3e-05,3.57234]
[1777909065575,41.35,79614.73,0.0,-0.97103,3e-05,3.57234]
[1777909065599,41.35,79625.46,0.0,-0.97071,3e-05,3.60545]
[1777909066232,41.35,79637.38,0.0,-0.97036,3e-05,3.64153]
[1777909067239,41.34,79657.13,0.0,-0.96978,3e-05,3.70191]
[1777909068246,41.35,79661.23,0.0,-0.96964,3e-05,3.71648]
[1777909069253,41.35,79654.21,0.0,-0.96984,3e-05,3.69568]
[1777909070565,41.35,79654.21,0.0,-0.96984,3e-05,3.69568]
[1777909070638,41.36,79650.48,0.0,-0.96992,3e-05,3.68749]
[1777909071269,41.36,79637.25,0.0,-0.97032,3e-05,3.64605]
[1777909072274,41.37,79625.53,0.0,-0.97064,3e-05,3.61209]
[1777909073282,41.38,79623.46,0.0,-0.97068,3e-05,3.60871]
[1777909076851,41.4,79621.1,0.0,-0.97069,3e-05,3.60769]
[1777909076853,41.4,79621.1,0.0,-0.97069,3e-05,3.60769]
[1777909077076,41.4,79621.1,0.0,-0.97069,3e-05,3.60769]
[1777909078522,41.4,79619.89,0.0,-0.97072,3e-05,3.60425]
[1777909078586,41.4,79619.89,0.0,-0.97072,3e-05,3.60425]
[1777909078643,41.4,79619.89,0.0,-0.97072,3e-05,3.60425]
[1777909078623,41.4,79618.44,0.0,-0.97076,3e-05,3.6004]
[1777909078825,41.4,79618.44,0.0,-0.97076,3e-05,3.6004]
[1777909079323,41.4,79624.05,0.0,-0.97059,3e-05,3.61776]
[1777909080338,41.4,79627.11,0.0,-0.97049,3e-05,3.62755]
[1777909081347,41.41,79630.96,0.0,-0.97035,3e-05,3.64221]
[1777909082354,41.42,79626.41,0.0,-0.97046,3e-05,3.6305]
[1777909083023,41.42,79626.41,0.0,-0.97046,3e-05,3.6305]
[1777909083076,41.42,79626.41,0.0,-0.97046,3e-05,3.6305]
[1777909083326,41.42,79626.41,0.0,-0.97046,3e-05,3.6305]
[1777909083361,41.42,79623.05,0.0,-0.97056,3e-05,3.62034]
[1777909084368,41.42,79619.52,0.0,-0.97067,3e-05,3.60969]
[1777909085385,41.42,79626.18,0.0,-0.97046,3e-05,3.63064]
[1777909085768,41.42,79626.18,0.0,-0.97046,3e-05,3.63064]
[1777909086419,41.42,79669.75,0.0,-0.96913,3e-05,3.76809]
[1777909087557,41.42,79669.75,0.0,-0.96913,3e-05,3.76809]
[1777909087611,41.42,79709.72,0.0,-0.96786,3e-05,3.89738]
[1777909088416,41.42,79707.23,0.0,-0.96794,3e-05,3.88909]
[1777909089568,41.42,79707.23,0.0,-0.96794,3e-05,3.88909]
[1777909089926,41.42,79709.96,0.0,-0.96786,3e-05,3.89767]
[1777909090614,41.42,79709.96,0.0,-0.96786,3e-05,3.89767]
[1777909090647,41.42,79717.36,0.0,-0.96762,3e-05,3.92173]
[1777909091427,41.42,79710.85,0.0,-0.96783,3e-05,3.90042]
[1777909093441,41.42,79705.9,0.0,-0.968,3e-05,3.88389]
[1777909094456,41.42,79700.64,0.0,-0.96817,3e-05,3.86661]
[1777909095457,41.42,79695.84,0.0,-0.96832,3e-05,3.8509]
[1777909097471,41.42,79698.98,0.0,-0.96822,3e-05,3.86087]
[1777909102507,41.42,79699.71,0.0,-0.9682,3e-05,3.86268]
[1777909103514,41.42,79690.74,0.0,-0.96849,3e-05,3.83353]
[1777909104520,41.42,79678.2,0.0,-0.96889,3e-05,3.79307]
[1777909105528,41.42,79678.48,0.0,-0.96888,3e-05,3.7939]
[1777909106535,41.42,79681.16,0.0,-0.96879,3e-05,3.80249]
[1777909108549,41.42,79671.44,0.0,-0.9691,3e-05,3.77136]
[1777909109556,41.42,79667.18,0.0,-0.96923,3e-05,3.75776]
[1777909110563,41.42,79671.82,0.0,-0.96909,3e-05,3.77259]
[1777909111570,41.42,79679.44,0.0,-0.96887,3e-05,3.79349]
[1777909112577,41.42,79688.75,0.0,-0.96858,3e-05,3.82346]
[1777909113584,41.42,79695.71,0.0,-0.96836,3e-05,3.84594]
[1777909114591,41.42,79698.59,0.0,-0.96827,3e-05,3.85523]
[1777909115597,41.42,79709.4,0.0,-0.96793,3e-05,3.89031]
[1777909116605,41.42,79712.93,0.0,-0.96781,3e-05,3.90175]
[1777909117611,41.42,79716.27,0.0,-0.96771,3e-05,3.91236]
[1777909119626,41.42,79732.7,0.0,-0.96718,3e-05,3.96625]
[1777909120633,41.41,79736.31,0.0,-0.96706,3e-05,3.978]
[1777909121640,41.4,79744.22,0.0,-0.96686,3e-05,3.9986]
[1777909122647,41.39,79742.4,0.0,-0.96695,3e-05,3.98928]
[1777909124661,41.37,79750.81,0.0,-0.96674,3e-05,4.01104]
[1777909125668,41.36,79747.59,0.0,-0.96688,3e-05,3.99688]
[1777909127682,41.36,79743.55,0.0,-0.96702,3e-05,3.98281]
[1777909129623,41.36,79744.91,0.0,-0.96697,3e-05,3.98704]
[1777909129675,41.36,79744.91,0.0,-0.96697,3e-05,3.98704]
[1777909129825,41.35,79745.41,0.0,-0.96696,3e-05,3.9884]
[1777909132717,41.34,79735.97,0.0,-0.96731,3e-05,3.95349]
[1777909133724,41.34,79723.99,0.0,-0.9677,3e-05,3.91379]
[1777909134731,41.34,79728.03,0.0,-0.96757,3e-05,3.92689]
[1777909135738,41.34,79731.78,0.0,-0.96745,3e-05,3.93904]
[1777909136360,41.34,79731.78,0.0,-0.96745,3e-05,3.93904]
[1777909136421,41.34,79731.78,0.0,-0.96745,3e-05,3.93904]
[1777909136575,41.34,79731.78,0.0,-0.96745,3e-05,3.93904]
[1777909137752,41.34,79722.43,0.0,-0.96776,3e-05,3.90786]
[1777909138760,41.34,79720.02,0.0,-0.96784,3e-05,3.8998]
[1777909140775,41.34,79731.76,0.0,-0.96746,3e-05,3.93805]
[1777909142323,41.34,79731.76,0.0,-0.96746,3e-05,3.93805]
[1777909142393,41.34,79731.76,0.0,-0.96746,3e-05,3.93805]
[1777909142576,41.34,79731.76,0.0,-0.96746,3e-05,3.93805]
[1777909142619,41.34,79728.43,0.0,-0.96757,3e-05,3.92687]
[1777909142790,41.34,79733.08,0.0,-0.96742,3e-05,3.94199]
[1777909144781,41.34,79733.07,0.0,-0.96742,3e-05,3.94174]
[1777909144828,41.34,79733.07,0.0,-0.96742,3e-05,3.94174]
[1777909144833,41.34,79733.07,0.0,-0.96742,3e-05,3.94174]
[1777909145375,41.34,79733.07,0.0,-0.96742,3e-05,3.94174]
[1777909145581,41.34,79733.07,0.0,-0.96742,3e-05,3.94174]
[1777909145610,41.34,79733.81,0.0,-0.9674,3e-05,3.94396]
[1777909146474,41.34,79733.81,0.0,-0.9674,3e-05,3.94396]
[1777909146582,41.34,79733.81,0.0,-0.9674,3e-05,3.94396]
[1777909146736,41.34,79733.81,0.0,-0.9674,3e-05,3.94396]
[1777909146735,41.33,79739.18,0.0,-0.96723,3e-05,3.96124]
[1777909147825,41.33,79744.14,0.0,-0.96707,3e-05,3.97742]
[1777909148833,41.33,79761.35,0.0,-0.9665,3e-05,4.03457]
[1777909149840,41.32,79762.75,0.0,-0.96649,3e-05,4.03557]
[1777909151854,41.3,79768.15,0.0,-0.96639,3e-05,4.04642]
[1777909152861,41.29,79771.26,0.0,-0.96632,3e-05,4.05302]
[1777909153868,41.28,79765.91,0.0,-0.96654,3e-05,4.03108]
[1777909154875,41.27,79758.69,0.0,-0.96682,3e-05,4.00334]
[1777909156723,41.27,79758.69,0.0,-0.96682,3e-05,4.00334]
[1777909156775,41.27,79758.25,0.0,-0.96683,3e-05,4.00156]
[1777909156826,41.27,79758.25,0.0,-0.96683,3e-05,4.00156]
[1777909159677,41.26,79763.13,0.0,-0.96668,3e-05,4.01725]
[1777909159721,41.26,79763.13,0.0,-0.96668,3e-05,4.01725]
[1777909158903,41.26,79767.47,0.0,-0.96654,3e-05,4.03146]
[1777909159800,41.26,79767.47,0.0,-0.96654,3e-05,4.03146]
[1777909159826,41.26,79767.47,0.0,-0.96654,3e-05,4.03146]
[1777909159910,41.25,79763.8,0.0,-0.9667,3e-05,4.01561]
[1777909161924,41.23,79759.56,0.0,-0.9669,3e-05,3.9951]
[1777909163190,41.23,79759.56,0.0,-0.9669,3e-05,3.9951]
[1777909163231,41.23,79759.56,0.0,-0.9669,3e-05,3.9951]
[1777909163325,41.23,79759.56,0.0,-0.9669,3e-05,3.9951]
[1777909163364,41.23,79760.67,0.0,-0.96687,3e-05,3.99852]
[1777909165108,41.23,79760.05,0.0,-0.96689,3e-05,3.99615]
[1777909165275,41.23,79760.05,0.0,-0.96689,3e-05,3.99615]
[1777909165324,41.23,79760.05,0.0,-0.96689,3e-05,3.99615]
[1777909165426,41.23,79755.4,0.0,-0.96705,3e-05,3.98035]
[1777909165952,41.23,79748.38,0.0,-0.96728,3e-05,3.95676]
[1777909166959,41.23,79743.09,0.0,-0.96745,3e-05,3.93901]
[1777909168640,41.23,79743.09,0.0,-0.96745,3e-05,3.93901]
[1777909168655,41.23,79743.09,0.0,-0.96745,3e-05,3.93901]
[1777909168741,41.23,79748.98,0.0,-0.96727,3e-05,3.95809]
[1777909168827,41.23,79748.98,0.0,-0.96727,3e-05,3.95809]
[1777909168973,41.23,79752.62,0.0,-0.96715,3e-05,3.97017]
[1777909171531,41.23,79755.09,0.0,-0.96707,3e-05,3.97814]
[1777909171576,41.23,79755.09,0.0,-0.96707,3e-05,3.97814]
[1777909171584,41.23,79755.09,0.0,-0.96707,3e-05,3.97814]
[1777909171633,41.23,79758.69,0.0,-0.96698,3e-05,3.98622]
[1777909172704,41.23,79758.69,0.0,-0.96698,3e-05,3.98622]
[1777909172827,41.22,79757.72,0.0,-0.96702,3e-05,3.9827]
[1777909173001,41.22,79756.06,0.0,-0.96707,3e-05,3.9769]
[1777909174095,41.22,79756.06,0.0,-0.96707,3e-05,3.9769]
[1777909174145,41.22,79756.06,0.0,-0.96707,3e-05,3.9769]
[1777909174325,41.22,79756.06,0.0,-0.96707,3e-05,3.9769]
[1777909175015,41.22,79748.52,0.0,-0.96733,3e-05,3.95133]
[1777909176022,41.22,79744.28,0.0,-0.96747,3e-05,3.93708]
[1777909177297,41.22,79744.28,0.0,-0.96747,3e-05,3.93708]
[1777909177321,41.22,79744.28,0.0,-0.96747,3e-05,3.93708]
[1777909177326,41.22,79744.28,0.0,-0.96747,3e-05,3.93708]
[1777909177931,41.22,79745.6,0.0,-0.96743,3e-05,3.94125]
[1777909177981,41.22,79745.6,0.0,-0.96743,3e-05,3.94125]
[1777909178075,41.22,79745.6,0.0,-0.96743,3e-05,3.94125]
[1777909178082,41.22,79750.56,0.0,-0.96727,3e-05,3.95748]
[1777909179043,41.22,79754.49,0.0,-0.96714,3e-05,3.9703]
[1777909180050,41.22,79758.07,0.0,-0.96702,3e-05,3.98196]
[1777909181637,41.22,79758.07,0.0,-0.96702,3e-05,3.98196]
[1777909181717,41.22,79758.07,0.0,-0.96702,3e-05,3.98196]
[1777909181830,41.22,79755.4,0.0,-0.96712,3e-05,3.97254]
[1777909183922,41.22,79753.0,0.0,-0.9672,3e-05,3.96432]
[1777909183970,41.22,79753.0,0.0,-0.9672,3e-05,3.96432]
[1777909184074,41.22,79753.0,0.0,-0.9672,3e-05,3.96432]
[1777909184078,41.22,79751.83,0.0,-0.96724,3e-05,3.9602]
[1777909186452,41.22,79752.02,0.0,-0.96723,3e-05,3.96059]
[1777909186504,41.22,79752.02,0.0,-0.96723,3e-05,3.96059]
[1777909186815,41.21,79751.73,0.0,-0.96725,3e-05,3.9594]
[1777909186827,41.21,79751.73,0.0,-0.96725,3e-05,3.9594]
[1777909187099,41.21,79745.33,0.0,-0.96746,3e-05,3.93796]
[1777909188937,41.21,79744.01,0.0,-0.9675,3e-05,3.9334]
[1777909188991,41.21,79744.01,0.0,-0.9675,3e-05,3.9334]
[1777909189512,41.21,79744.01,0.0,-0.9675,3e-05,3.9334]
[1777909189577,41.21,79744.01,0.0,-0.9675,3e-05,3.9334]
[1777909189612,41.21,79737.98,0.0,-0.9677,3e-05,3.91332]
[1777909190120,41.21,79733.4,0.0,-0.96785,3e-05,3.8981]
[1777909191066,41.21,79733.4,0.0,-0.96785,3e-05,3.8981]
[1777909191076,41.21,79733.4,0.0,-0.96785,3e-05,3.8981]
[1777909192534,41.21,79735.33,0.0,-0.96779,3e-05,3.90431]
[1777909192614,41.21,79730.83,0.0,-0.96794,3e-05,3.88939]
[1777909193142,41.21,79723.25,0.0,-0.96818,3e-05,3.8646]
[1777909194407,41.21,79723.25,0.0,-0.96818,3e-05,3.8646]
[1777909194552,41.21,79723.25,0.0,-0.96818,3e-05,3.8646]
[1777909194575,41.21,79723.25,0.0,-0.96818,3e-05,3.8646]
[1777909194608,41.21,79723.81,0.0,-0.96816,3e-05,3.86623]
[1777909196163,41.21,79719.64,0.0,-0.9683,3e-05,3.85248]
[1777909197170,41.21,79713.07,0.0,-0.96851,3e-05,3.83107]
[1777909200191,41.21,79713.66,0.0,-0.96849,3e-05,3.83294]
[1777909200919,41.21,79713.66,0.0,-0.96849,3e-05,3.83294]
[1777909200946,41.21,79713.66,0.0,-0.96849,3e-05,3.83294]
[1777909201076,41.21,79713.66,0.0,-0.96849,3e-05,3.83294]
[1777909201197,41.21,79705.05,0.0,-0.96876,3e-05,3.80505]
[1777909202205,41.21,79702.76,0.0,-0.96884,3e-05,3.79769]
[1777909203212,41.21,79706.22,0.0,-0.96873,3e-05,3.80889]
[1777909203904,41.21,79706.22,0.0,-0.96873,3e-05,3.80889]
[1777909203974,41.21,79706.22,0.0,-0.96873,3e-05,3.80889]
[1777909204074,41.21,79706.22,0.0,-0.96873,3e-05,3.80889]
[1777909205226,41.21,79710.81,0.0,-0.96858,3e-05,3.82376]
[1777909206135,41.21,79710.81,0.0,-0.96858,3e-05,3.82376]
[1777909206158,41.21,79710.81,0.0,-0.96858,3e-05,3.82376]
[1777909206326,41.21,79710.81,0.0,-0.96858,3e-05,3.82376]
[1777909206427,41.21,79712.05,0.0,-0.96854,3e-05,3.82777]
[1777909209254,41.21,79708.78,0.0,-0.96865,3e-05,3.81712]
[1777909211268,41.21,79703.88,0.0,-0.9688,3e-05,3.8013]
[1777909211835,41.21,79703.88,0.0,-0.9688,3e-05,3.8013]
[1777909211845,41.21,79703.88,0.0,-0.9688,3e-05,3.8013]
[1777909212075,41.21,79703.88,0.0,-0.9688,3e-05,3.8013]
[1777909212275,41.21,79703.83,0.0,-0.9688,3e-05,3.80117]
[1777909213282,41.21,79699.98,0.0,-0.96892,3e-05,3.78879]
[1777909214290,41.21,79690.99,0.0,-0.9692,3e-05,3.75997]
[1777909215297,41.21,79688.97,0.0,-0.96927,3e-05,3.7536]
[1777909216304,41.21,79693.11,0.0,-0.96914,3e-05,3.76696]
[1777909217311,41.21,79700.73,0.0,-0.9689,3e-05,3.79152]
[1777909218318,41.21,79707.26,0.0,-0.96869,3e-05,3.81263]
[1777909220115,41.21,79706.06,0.0,-0.96873,3e-05,3.80875]
[1777909220167,41.21,79706.06,0.0,-0.96873,3e-05,3.80875]
[1777909220328,41.21,79706.06,0.0,-0.96873,3e-05,3.80875]
[1777909220714,41.21,79700.63,0.0,-0.9689,3e-05,3.79125]
[1777909222348,41.21,79696.99,0.0,-0.96901,3e-05,3.77963]
[1777909225369,41.21,79689.14,0.0,-0.96926,3e-05,3.75464]
[1777909226376,41.21,79688.42,0.0,-0.96928,3e-05,3.75244]
[1777909227383,41.21,79685.02,0.0,-0.96938,3e-05,3.74168]
[1777909228391,41.21,79678.7,0.0,-0.96958,3e-05,3.72167]
[1777909229397,41.21,79669.6,0.0,-0.96986,3e-05,3.69298]
[1777909230404,41.21,79669.58,0.0,-0.96985,3e-05,3.69311]
[1777909231411,41.21,79671.77,0.0,-0.96981,3e-05,3.69673]
[1777909234372,41.22,79670.09,0.0,-0.96986,3e-05,3.69199]
[1777909234578,41.22,79670.09,0.0,-0.96986,3e-05,3.69199]
[1777909234586,41.22,79669.15,0.0,-0.96989,3e-05,3.68902]
[1777909235439,41.22,79656.62,0.0,-0.97027,3e-05,3.6498]
[1777909236445,41.22,79657.03,0.0,-0.97025,3e-05,3.65135]
[1777909237453,41.22,79660.08,0.0,-0.97016,3e-05,3.66119]
[1777909239553,41.22,79660.98,0.0,-0.97012,3e-05,3.66451]
[1777909239622,41.22,79656.31,0.0,-0.97027,3e-05,3.64985]
[1777909240474,41.22,79648.17,0.0,-0.97051,3e-05,3.62467]
[1777909241831,41.22,79648.17,0.0,-0.97051,3e-05,3.62467]
[1777909241630,41.22,79646.02,0.0,-0.97057,3e-05,3.61828]
[1777909242488,41.22,79642.73,0.0,-0.97067,3e-05,3.60836]
[1777909243505,41.22,79638.79,0.0,-0.97078,3e-05,3.59647]
[1777909244507,41.23,79635.96,0.0,-0.97086,3e-05,3.58806]
[1777909246521,41.23,79628.04,0.0,-0.97109,3e-05,3.56435]
[1777909248229,41.23,79626.34,0.0,-0.97114,3e-05,3.55952]
[1777909248287,41.23,79626.34,0.0,-0.97114,3e-05,3.55952]
[1777909248333,41.23,79626.34,0.0,-0.97114,3e-05,3.55952]
[1777909248534,41.23,79624.92,0.0,-0.97117,3e-05,3.55557]
[1777909251791,41.23,79629.38,0.0,-0.97103,3e-05,3.57056]
[1777909252827,41.23,79629.38,0.0,-0.97103,3e-05,3.57056]
[1777909252839,41.23,79629.38,0.0,-0.97103,3e-05,3.57056]
[1777909252669,41.24,79636.14,0.0,-0.97083,3e-05,3.59185]
[1777909253076,41.24,79636.14,0.0,-0.97083,3e-05,3.59185]
[1777909254578,41.24,79644.9,0.0,-0.97056,3e-05,3.61977]
[1777909255585,41.24,79652.46,0.0,-0.97033,3e-05,3.64369]
[1777909256592,41.24,79657.52,0.0,-0.97017,3e-05,3.65982]
[1777909259789,41.24,79658.5,0.0,-0.97013,3e-05,3.6634]
[1777909259826,41.24,79658.5,0.0,-0.97013,3e-05,3.6634]
[1777909259842,41.24,79658.5,0.0,-0.97013,3e-05,3.6634]
[1777909260619,41.24,79659.04,0.0,-0.97011,3e-05,3.66559]
[1777909261010,41.24,79659.04,0.0,-0.97011,3e-05,3.66559]
[1777909261078,41.24,79659.04,0.0,-0.97011,3e-05,3.66559]
[1777909261627,41.24,79657.26,0.0,-0.97016,3e-05,3.66025]
[1777909262634,41.24,79661.26,0.0,-0.97004,3e-05,3.67307]
[1777909263643,41.25,79665.04,0.0,-0.96992,3e-05,3.68523]
[1777909264648,41.25,79671.74,0.0,-0.96971,3e-05,3.70664]
[1777909266662,41.25,79672.01,0.0,-0.9697,3e-05,3.7079]
[1777909268182,41.25,79670.28,0.0,-0.96975,3e-05,3.70259]
[1777909268278,41.25,79670.28,0.0,-0.96975,3e-05,3.70259]
[1777909268325,41.25,79670.28,0.0,-0.96975,3e-05,3.70259]
[1777909268677,41.25,79671.04,0.0,-0.96973,3e-05,3.70517]
[1777909269743,41.25,79671.04,0.0,-0.96973,3e-05,3.70517]
[1777909269796,41.25,79671.04,0.0,-0.96973,3e-05,3.70517]
[1777909269834,41.25,79671.04,0.0,-0.96973,3e-05,3.70517]
[1777909273017,41.25,79671.16,0.0,-0.96972,3e-05,3.70629]
[1777909273071,41.25,79671.16,0.0,-0.96972,3e-05,3.70629]
[1777909273326,41.25,79671.16,0.0,-0.96972,3e-05,3.70629]
[1777909273712,41.25,79670.45,0.0,-0.96974,3e-05,3.70422]
[1777909274719,41.25,79680.42,0.0,-0.96943,3e-05,3.73605]
[1777909275752,41.25,79680.42,0.0,-0.96943,3e-05,3.73605]
[1777909275827,41.25,79680.42,0.0,-0.96943,3e-05,3.73605]
[1777909275853,41.25,79679.36,0.0,-0.96946,3e-05,3.73299]
[1777909275929,41.25,79679.36,0.0,-0.96946,3e-05,3.73299]
[1777909276733,41.25,79684.39,0.0,-0.9693,3e-05,3.74902]
[1777909277122,41.25,79684.39,0.0,-0.9693,3e-05,3.74902]
[1777909277336,41.25,79684.39,0.0,-0.9693,3e-05,3.74902]
[1777909277751,41.25,79694.25,0.0,-0.96899,3e-05,3.78073]
[1777909278750,41.25,79708.39,0.0,-0.96855,3e-05,3.82643]
[1777909279757,41.25,79713.85,0.0,-0.96837,3e-05,3.84419]
[1777909280764,41.25,79715.63,0.0,-0.96831,3e-05,3.84996]
[1777909281771,41.25,79712.84,0.0,-0.9684,3e-05,3.84085]
[1777909285799,41.25,79718.52,0.0,-0.96822,3e-05,3.85914]
[1777909286806,41.25,79725.73,0.0,-0.96799,3e-05,3.88256]
[1777909288548,41.25,79724.7,0.0,-0.96803,3e-05,3.87908]
[1777909288576,41.25,79724.7,0.0,-0.96803,3e-05,3.87908]
[1777909288772,41.25,79724.7,0.0,-0.96803,3e-05,3.87908]
[1777909288838,41.25,79724.7,0.0,-0.96803,3e-05,3.87908]
[1777909288820,41.25,79723.72,0.0,-0.96806,3e-05,3.87577]
[1777909289082,41.25,79723.72,0.0,-0.96806,3e-05,3.87577]
[1777909289521,41.25,79723.72,0.0,-0.96806,3e-05,3.87577]
[1777909289580,41.25,79723.72,0.0,-0.96806,3e-05,3.87577]
[1777909289633,41.25,79723.72,0.0,-0.96806,3e-05,3.87577]
[1777909289724,41.25,79723.72,0.0,-0.96806,3e-05,3.87577]
[1777909289826,41.25,79723.72,0.0,-0.96806,3e-05,3.87577]
[1777909289827,41.25,79725.33,0.0,-0.96801,3e-05,3.88093]
[1777909292847,41.25,79728.0,0.0,-0.96796,3e-05,3.88574]
[1777909294862,41.25,79732.26,0.0,-0.96782,3e-05,3.89949]
[1777909295870,41.25,79749.17,0.0,-0.96727,3e-05,3.95527]
[1777909296877,41.25,79753.4,0.0,-0.96713,3e-05,3.96908]
[1777909298891,41.25,79750.1,0.0,-0.96724,3e-05,3.95791]
[1777909299898,41.25,79745.6,0.0,-0.96739,3e-05,3.94291]
[1777909300905,41.25,79740.53,0.0,-0.96756,3e-05,3.92609]
[1777909303025,41.25,79741.19,0.0,-0.96754,3e-05,3.92822]
[1777909303077,41.25,79741.19,0.0,-0.96754,3e-05,3.92822]
[1777909303325,41.25,79741.19,0.0,-0.96754,3e-05,3.92822]
[1777909303832,41.25,79741.19,0.0,-0.96754,3e-05,3.92822]
[1777909303882,41.25,79741.19,0.0,-0.96754,3e-05,3.92822]
[1777909303885,41.25,79738.68,0.0,-0.96762,3e-05,3.91986]
[1777909304077,41.25,79738.68,0.0,-0.96762,3e-05,3.91986]
[1777909304933,41.25,79741.86,0.0,-0.96752,3e-05,3.9303]
[1777909306947,41.25,79731.03,0.0,-0.96787,3e-05,3.89454]
[1777909308215,41.25,79731.03,0.0,-0.96787,3e-05,3.89454]
[1777909308295,41.25,79731.03,0.0,-0.96787,3e-05,3.89454]
[1777909308330,41.25,79731.03,0.0,-0.96787,3e-05,3.89454]
[1777909308416,41.25,79728.27,0.0,-0.96796,3e-05,3.8855]
[1777909309905,41.25,79728.27,0.0,-0.96796,3e-05,3.8855]
[1777909309954,41.25,79727.66,0.0,-0.96798,3e-05,3.88351]
[1777909310077,41.25,79727.66,0.0,-0.96798,3e-05,3.88351]
[1777909311982,41.25,79733.88,0.0,-0.96778,3e-05,3.90392]
[1777909313419,41.25,79733.88,0.0,-0.96778,3e-05,3.90392]
[1777909313424,41.25,79733.88,0.0,-0.96778,3e-05,3.90392]
[1777909313547,41.25,79733.88,0.0,-0.96778,3e-05,3.90392]
[1777909313606,41.25,79731.82,0.0,-0.96784,3e-05,3.89714]
[1777909313996,41.25,79742.92,0.0,-0.96748,3e-05,3.93367]
[1777909315013,41.25,79755.84,0.0,-0.96706,3e-05,3.97644]
[1777909316011,41.25,79756.75,0.0,-0.96703,3e-05,3.97932]
[1777909319739,41.25,79754.49,0.0,-0.96711,3e-05,3.97151]
[1777909319767,41.25,79754.49,0.0,-0.96711,3e-05,3.97151]
[1777909319826,41.25,79754.49,0.0,-0.96711,3e-05,3.97151]
[1777909319905,41.24,79754.97,0.0,-0.9671,3e-05,3.97283]
[1777909321636,41.24,79756.28,0.0,-0.96705,3e-05,3.97719]
[1777909321684,41.24,79756.28,0.0,-0.96705,3e-05,3.97719]
[1777909321833,41.24,79756.28,0.0,-0.96705,3e-05,3.97719]
[1777909321894,41.24,79759.73,0.0,-0.96696,3e-05,3.98687]
[1777909322053,41.24,79755.1,0.0,-0.96711,3e-05,3.97145]
[1777909323060,41.24,79750.72,0.0,-0.96726,3e-05,3.95676]
[1777909324067,41.24,79741.75,0.0,-0.96755,3e-05,3.92697]
[1777909325726,41.24,79741.75,0.0,-0.96755,3e-05,3.92697]
[1777909325772,41.24,79741.75,0.0,-0.96755,3e-05,3.92697]
[1777909325825,41.24,79741.75,0.0,-0.96755,3e-05,3.92697]
[1777909325873,41.24,79734.18,0.0,-0.9678,3e-05,3.90196]
[1777909326939,41.24,79734.18,0.0,-0.9678,3e-05,3.90196]
[1777909326989,41.24,79734.3,0.0,-0.96779,3e-05,3.90235]
[1777909327076,41.24,79734.3,0.0,-0.96779,3e-05,3.90235]
[1777909330629,41.24,79730.89,0.0,-0.9679,3e-05,3.89108]
[1777909330681,41.24,79730.89,0.0,-0.9679,3e-05,3.89108]
[1777909330825,41.24,79730.89,0.0,-0.9679,3e-05,3.89108]
[1777909330927,41.24,79732.25,0.0,-0.96786,3e-05,3.89551]
[1777909334823,41.24,79734.54,0.0,-0.96779,3e-05,3.90299]
[1777909334828,41.24,79734.54,0.0,-0.96779,3e-05,3.90299]
[1777909334924,41.24,79741.82,0.0,-0.96755,3e-05,3.92684]
[1777909335076,41.24,79741.82,0.0,-0.96755,3e-05,3.92684]
[1777909335144,41.24,79743.72,0.0,-0.96749,3e-05,3.93311]
[1777909336916,41.24,79743.72,0.0,-0.96749,3e-05,3.93311]
[1777909336931,41.24,79748.95,0.0,-0.96732,3e-05,3.95021]
[1777909337076,41.24,79748.95,0.0,-0.96732,3e-05,3.95021]
[1777909337157,41.24,79753.58,0.0,-0.96717,3e-05,3.96557]
[1777909338165,41.24,79756.98,0.0,-0.96706,3e-05,3.97674]
[1777909339172,41.24,79771.06,0.0,-0.96659,3e-05,4.02364]
[1777909340179,41.23,79776.48,0.0,-0.96642,3e-05,4.04162]
[1777909341186,41.23,79784.44,0.0,-0.96615,3e-05,4.06822]
[1777909343200,41.23,79787.8,0.0,-0.96604,3e-05,4.07898]
[1777909346221,41.23,79785.03,0.0,-0.96615,3e-05,4.06864]
[1777909348235,41.23,79776.31,0.0,-0.96644,3e-05,4.03865]
[1777909349242,41.23,79773.53,0.0,-0.96654,3e-05,4.02907]
[1777909350012,41.23,79773.53,0.0,-0.96654,3e-05,4.02907]
[1777909350076,41.23,79773.53,0.0,-0.96654,3e-05,4.02907]
[1777909350249,41.23,79773.46,0.0,-0.96654,3e-05,4.02862]
[1777909351274,41.23,79773.46,0.0,-0.96654,3e-05,4.02862]
[1777909351321,41.23,79773.46,0.0,-0.96654,3e-05,4.02862]
[1777909351575,41.23,79773.46,0.0,-0.96654,3e-05,4.02862]
[1777909354277,41.22,79781.9,0.0,-0.9663,3e-05,4.0525]
[1777909355284,41.22,79788.41,0.0,-0.96608,3e-05,4.07426]
[1777909356291,41.22,79792.01,0.0,-0.96596,3e-05,4.08618]
[1777909357158,41.22,79792.01,0.0,-0.96596,3e-05,4.08618]
[1777909357164,41.22,79792.01,0.0,-0.96596,3e-05,4.08618]
[1777909357643,41.22,79792.01,0.0,-0.96596,3e-05,4.08618]
[1777909357733,41.22,79789.82,0.0,-0.96604,3e-05,4.07845]
[1777909358017,41.22,79789.82,0.0,-0.96604,3e-05,4.07845]
[1777909358060,41.22,79789.82,0.0,-0.96604,3e-05,4.07845]
[1777909358190,41.22,79789.82,0.0,-0.96604,3e-05,4.07845]
[1777909361326,41.22,79793.85,0.0,-0.96592,3e-05,4.09098]
[1777909362336,41.22,79799.24,0.0,-0.96574,3e-05,4.10901]
[1777909363343,41.22,79807.12,0.0,-0.96547,3e-05,4.13559]
[1777909364349,41.2,79808.36,0.0,-0.96547,3e-05,4.13608]
[1777909365357,41.2,79811.29,0.0,-0.96537,3e-05,4.14574]
[1777909366582,41.19,79808.79,0.0,-0.9655,3e-05,4.1332]
[1777909369056,41.19,79809.43,0.0,-0.96548,3e-05,4.13463]
[1777909369076,41.19,79809.43,0.0,-0.96548,3e-05,4.13463]
[1777909369385,41.19,79811.16,0.0,-0.96543,3e-05,4.14017]
[1777909370184,41.19,79811.16,0.0,-0.96543,3e-05,4.14017]
[1777909370392,41.18,79808.21,0.0,-0.96557,3e-05,4.12612]
[1777909371398,41.18,79805.5,0.0,-0.96566,3e-05,4.11648]
[1777909372406,41.17,79801.19,0.0,-0.96581,3e-05,4.10142]
[1777909373410,41.17,79801.19,0.0,-0.96581,3e-05,4.10142]
[1777909373496,41.17,79801.19,0.0,-0.96581,3e-05,4.10142]
[1777909373575,41.17,79801.19,0.0,-0.96581,3e-05,4.10142]
[1777909373576,41.17,79799.41,0.0,-0.96588,3e-05,4.09503]
[1777909374161,41.17,79799.41,0.0,-0.96588,3e-05,4.09503]
[1777909374213,41.17,79799.41,0.0,-0.96588,3e-05,4.09503]
[1777909374326,41.17,79799.41,0.0,-0.96588,3e-05,4.09503]
[1777909377806,41.17,79800.32,0.0,-0.96586,3e-05,4.09714]
[1777909377825,41.17,79800.32,0.0,-0.96586,3e-05,4.09714]
[1777909377910,41.17,79802.1,0.0,-0.9658,3e-05,4.10287]
[1777909378096,41.17,79802.1,0.0,-0.9658,3e-05,4.10287]
[1777909378741,41.17,79802.1,0.0,-0.9658,3e-05,4.10287]
[1777909378767,41.17,79802.1,0.0,-0.9658,3e-05,4.10287]
[1777909378828,41.17,79802.1,0.0,-0.9658,3e-05,4.10287]
[1777909380465,41.17,79808.22,0.0,-0.9656,3e-05,4.12274]
[1777909381333,41.17,79808.22,0.0,-0.9656,3e-05,4.12274]
[1777909381385,41.17,79808.22,0.0,-0.9656,3e-05,4.12274]
[1777909381575,41.17,79808.22,0.0,-0.9656,3e-05,4.12274]
[1777909381582,41.17,79808.5,0.0,-0.9656,3e-05,4.12332]
[1777909385838,41.16,79810.08,0.0,-0.96555,3e-05,4.1276]
[1777909385891,41.16,79810.08,0.0,-0.96555,3e-05,4.1276]
[1777909385920,41.16,79803.36,0.0,-0.96579,3e-05,4.10392]
[1777909386077,41.16,79803.36,0.0,-0.96579,3e-05,4.10392]
[1777909386505,41.16,79798.17,0.0,-0.96597,3e-05,4.08625]
[1777909387460,41.16,79798.17,0.0,-0.96597,3e-05,4.08625]
[1777909387506,41.16,79798.17,0.0,-0.96597,3e-05,4.08625]
[1777909387579,41.16,79798.17,0.0,-0.96597,3e-05,4.08625]
[1777909388521,41.16,79805.16,0.0,-0.96574,3e-05,4.10942]
[1777909389091,41.16,79805.16,0.0,-0.96574,3e-05,4.10942]
[1777909389177,41.16,79805.16,0.0,-0.96574,3e-05,4.10942]
[1777909389325,41.16,79805.16,0.0,-0.96574,3e-05,4.10942]
[1777909389729,41.16,79805.16,0.0,-0.96574,3e-05,4.10942]
[1777909389812,41.16,79805.16,0.0,-0.96574,3e-05,4.10942]
[1777909389836,41.16,79805.16,0.0,-0.96574,3e-05,4.10942]
[1777909389937,41.15,79810.64,0.0,-0.96559,3e-05,4.12399]
[1777909390536,41.15,79813.23,0.0,-0.9655,3e-05,4.13286]
[1777909393313,41.14,79811.77,0.0,-0.96556,3e-05,4.12708]
[1777909393325,41.14,79811.77,0.0,-0.96556,3e-05,4.12708]
[1777909393561,41.14,79811.77,0.0,-0.96556,3e-05,4.12708]
[1777909393577,41.14,79811.77,0.0,-0.96556,3e-05,4.12708]
[1777909393625,41.14,79811.77,0.0,-0.96556,3e-05,4.12708]
[1777909393651,41.13,79812.9,0.0,-0.96556,3e-05,4.12721]
[1777909394378,41.13,79812.9,0.0,-0.96556,3e-05,4.12721]
[1777909394577,41.13,79812.9,0.0,-0.96556,3e-05,4.12721]
[1777909394645,41.12,79808.18,0.0,-0.96576,3e-05,4.10735]
[1777909395570,41.12,79811.08,0.0,-0.96566,3e-05,4.11691]
[1777909396578,41.12,79813.87,0.0,-0.96557,3e-05,4.1261]
[1777909397382,41.12,79813.87,0.0,-0.96557,3e-05,4.1261]
[1777909397536,41.12,79813.87,0.0,-0.96557,3e-05,4.1261]
[1777909397578,41.12,79813.87,0.0,-0.96557,3e-05,4.1261]
[1777909401753,41.11,79811.73,0.0,-0.96566,3e-05,4.11731]
[1777909401768,41.11,79811.73,0.0,-0.96566,3e-05,4.11731]
[1777909401832,41.11,79811.73,0.0,-0.96566,3e-05,4.11731]
[1777909401854,41.11,79809.42,0.0,-0.96574,3e-05,4.10906]
[1777909402920,41.11,79809.42,0.0,-0.96574,3e-05,4.10906]
[1777909402954,41.11,79809.42,0.0,-0.96574,3e-05,4.10906]
[1777909403000,41.11,79806.24,0.0,-0.96586,3e-05,4.09739]
[1777909403075,41.11,79806.24,0.0,-0.96586,3e-05,4.09739]
[1777909403627,41.11,79792.7,0.0,-0.96632,3e-05,4.05142]
[1777909404633,41.11,79785.67,0.0,-0.96656,3e-05,4.0273]
[1777909405641,41.11,79775.99,0.0,-0.96688,3e-05,3.99444]
[1777909406648,41.11,79771.48,0.0,-0.96703,3e-05,3.97906]
[1777909407655,41.11,79781.4,0.0,-0.96671,3e-05,4.01203]
[1777909408662,41.11,79781.68,0.0,-0.9667,3e-05,4.01265]
[1777909409128,41.11,79781.68,0.0,-0.9667,3e-05,4.01265]
[1777909409178,41.11,79781.68,0.0,-0.9667,3e-05,4.01265]
[1777909409331,41.11,79781.68,0.0,-0.9667,3e-05,4.01265]
[1777909412690,41.1,79786.44,0.0,-0.96658,3e-05,4.02372]
[1777909413698,41.1,79789.89,0.0,-0.96647,3e-05,4.03502]
[1777909414768,41.1,79789.89,0.0,-0.96647,3e-05,4.03502]
[1777909414833,41.1,79789.89,0.0,-0.96647,3e-05,4.03502]
[1777909414934,41.1,79794.14,0.0,-0.96634,3e-05,4.04866]
[1777909415456,41.1,79794.14,0.0,-0.96634,3e-05,4.04866]
[1777909418947,41.1,79793.26,0.0,-0.96637,3e-05,4.04494]
[1777909418974,41.1,79793.26,0.0,-0.96637,3e-05,4.04494]
[1777909419076,41.1,79790.31,0.0,-0.96648,3e-05,4.03461]
[1777909419740,41.1,79786.81,0.0,-0.9666,3e-05,4.02246]
[1777909420338,41.1,79786.81,0.0,-0.9666,3e-05,4.02246]
[1777909420426,41.1,79786.81,0.0,-0.9666,3e-05,4.02246]
[1777909420570,41.1,79786.81,0.0,-0.9666,3e-05,4.02246]
[1777909420747,41.09,79785.54,0.0,-0.96664,3e-05,4.01786]
[1777909422748,41.09,79784.84,0.0,-0.96667,3e-05,4.01519]
[1777909422800,41.09,79784.84,0.0,-0.96667,3e-05,4.01519]
[1777909422828,41.09,79784.84,0.0,-0.96667,3e-05,4.01519]
[1777909425782,41.09,79793.61,0.0,-0.96639,3e-05,4.04349]
[1777909426253,41.09,79793.61,0.0,-0.96639,3e-05,4.04349]
[1777909426328,41.09,79793.61,0.0,-0.96639,3e-05,4.04349]
[1777909426516,41.09,79793.61,0.0,-0.96639,3e-05,4.04349]
[1777909427527,41.09,79792.84,0.0,-0.96642,3e-05,4.04057]
[1777909427571,41.09,79792.84,0.0,-0.96642,3e-05,4.04057]
[1777909427827,41.09,79792.84,0.0,-0.96642,3e-05,4.04057]
[1777909427929,41.09,79791.17,0.0,-0.96648,3e-05,4.03457]
[1777909428803,41.09,79786.79,0.0,-0.96663,3e-05,4.01946]
[1777909432028,41.08,79786.08,0.0,-0.96666,3e-05,4.01643]
[1777909432075,41.08,79786.69,0.0,-0.96664,3e-05,4.01817]
[1777909432081,41.08,79786.69,0.0,-0.96664,3e-05,4.01817]
[1777909434845,41.08,79792.13,0.0,-0.96647,3e-05,4.03558]
[1777909436068,41.08,79790.64,0.0,-0.96652,3e-05,4.03023]
[1777909436075,41.08,79790.64,0.0,-0.96652,3e-05,4.03023]
[1777909436120,41.08,79790.64,0.0,-0.96652,3e-05,4.03023]
[1777909436460,41.08,79790.64,0.0,-0.96652,3e-05,4.03023]
[1777909436521,41.08,79790.64,0.0,-0.96652,3e-05,4.03023]
[1777909436584,41.08,79790.64,0.0,-0.96652,3e-05,4.03023]
[1777909436859,41.08,79792.27,0.0,-0.96647,3e-05,4.0354]
[1777909437918,41.08,79792.27,0.0,-0.96647,3e-05,4.0354]
[1777909437948,41.08,79804.22,0.0,-0.96607,3e-05,4.07555]
[1777909438873,41.08,79814.43,0.0,-0.96572,3e-05,4.11007]
[1777909439880,41.08,79823.59,0.0,-0.96541,3e-05,4.14112]
[1777909440191,41.08,79823.59,0.0,-0.96541,3e-05,4.14112]
[1777909440891,41.07,79837.21,0.0,-0.96495,3e-05,4.18771]
[1777909441896,41.07,79838.32,0.0,-0.96491,3e-05,4.19114]
[1777909442904,41.07,79834.31,0.0,-0.96506,3e-05,4.17677]
[1777909443911,41.07,79825.88,0.0,-0.96535,3e-05,4.14719]
[1777909444197,41.07,79825.88,0.0,-0.96535,3e-05,4.14719]
[1777909444918,41.07,79821.9,0.0,-0.9655,3e-05,4.13304]
[1777909445925,41.07,79825.49,0.0,-0.96538,3e-05,4.14496]
[1777909448967,41.07,79822.87,0.0,-0.96547,3e-05,4.13513]
[1777909449022,41.07,79822.87,0.0,-0.96547,3e-05,4.13513]
[1777909449075,41.07,79822.87,0.0,-0.96547,3e-05,4.13513]
[1777909450644,41.06,79824.21,0.0,-0.96544,3e-05,4.13893]
[1777909450959,41.06,79838.8,0.0,-0.96494,3e-05,4.18889]
[1777909452974,41.06,79837.66,0.0,-0.96498,3e-05,4.18404]
[1777909453770,41.06,79837.66,0.0,-0.96498,3e-05,4.18404]
[1777909453880,41.06,79837.66,0.0,-0.96498,3e-05,4.18404]
[1777909454388,41.06,79838.13,0.0,-0.96497,3e-05,4.18516]
[1777909455995,41.05,79842.56,0.0,-0.96483,3e-05,4.19908]
[1777909457072,41.05,79842.56,0.0,-0.96483,3e-05,4.19908]
[1777909457002,41.05,79838.99,0.0,-0.96496,3e-05,4.1862]
[1777909457099,41.05,79838.99,0.0,-0.96496,3e-05,4.1862]
[1777909457326,41.05,79838.99,0.0,-0.96496,3e-05,4.1862]
[1777909458009,41.05,79835.23,0.0,-0.9651,3e-05,4.1727]
[1777909461912,41.05,79837.94,0.0,-0.96502,3e-05,4.1807]
[1777909461923,41.05,79837.94,0.0,-0.96502,3e-05,4.1807]
[1777909462077,41.05,79837.94,0.0,-0.96502,3e-05,4.1807]
[1777909462037,41.05,79836.02,0.0,-0.96509,3e-05,4.17358]
[1777909462533,41.05,79836.02,0.0,-0.96509,3e-05,4.17358]
[1777909462575,41.05,79836.02,0.0,-0.96509,3e-05,4.17358]
[1777909462640,41.05,79836.02,0.0,-0.96509,3e-05,4.17358]
[1777909465058,41.04,79839.21,0.0,-0.96499,3e-05,4.18371]
[1777909465450,41.04,79839.21,0.0,-0.96499,3e-05,4.18371]
[1777909465576,41.04,79839.21,0.0,-0.96499,3e-05,4.18371]
[1777909465909,41.04,79839.21,0.0,-0.96499,3e-05,4.18371]
[1777909466065,41.04,79851.17,0.0,-0.96458,4e-05,4.22436]
[1777909467072,41.04,79851.65,0.0,-0.96457,4e-05,4.22549]
[1777909467132,41.04,79851.65,0.0,-0.96457,4e-05,4.22549]
[1777909469086,41.04,79866.98,0.0,-0.96403,4e-05,4.27865]
[1777909469181,41.04,79866.98,0.0,-0.96403,4e-05,4.27865]
[1777909470093,41.03,79873.13,0.0,-0.96382,4e-05,4.29969]
[1777909472913,41.03,79870.51,0.0,-0.96394,4e-05,4.28652]
[1777909472996,41.03,79875.23,0.0,-0.96378,4e-05,4.30307]
[1777909473114,41.03,79882.75,0.0,-0.96351,4e-05,4.32956]
[1777909474125,41.03,79895.78,0.0,-0.96304,4e-05,4.37578]
[1777909475128,41.03,79899.15,0.0,-0.96292,4e-05,4.38758]
[1777909478149,41.03,79891.58,0.0,-0.9632,4e-05,4.35974]
[1777909479156,41.03,79886.96,0.0,-0.96337,4e-05,4.34306]
[1777909480163,41.03,79890.06,0.0,-0.96326,4e-05,4.35389]
[1777909483184,41.02,79895.03,0.0,-0.96313,4e-05,4.36688]
[1777909488618,41.0,79897.33,0.0,-0.9631,4e-05,4.37011]
[1777909488624,41.0,79897.33,0.0,-0.9631,4e-05,4.37011]
[1777909488825,41.0,79897.33,0.0,-0.9631,4e-05,4.37011]
[1777909488856,40.99,79897.88,0.0,-0.9631,4e-05,4.36977]
[1777909491240,40.98,79903.26,0.0,-0.96296,4e-05,4.3842]
[1777909492247,40.98,79906.37,0.0,-0.96285,4e-05,4.3951]
[1777909493254,40.98,79915.15,0.0,-0.96253,4e-05,4.42642]
[1777909494261,40.98,79925.31,0.0,-0.96215,4e-05,4.46361]
[1777909495268,40.98,79925.75,0.0,-0.96213,4e-05,4.46559]
[1777909496274,40.98,79919.38,0.0,-0.96236,4e-05,4.4429]
[1777909497282,40.98,79908.26,0.0,-0.96276,4e-05,4.40324]
[1777909498603,40.98,79901.79,0.0,-0.96299,4e-05,4.38051]
[1777909500303,41.0,79909.28,0.0,-0.96266,4e-05,4.4129]
[1777909501310,41.01,79903.2,0.0,-0.96284,4e-05,4.39563]
[1777909502317,41.02,79898.16,0.0,-0.96302,4e-05,4.37806]
[1777909504331,41.02,79894.62,0.0,-0.96314,4e-05,4.36644]
[1777909505342,41.02,79876.67,0.0,-0.96378,4e-05,4.30322]
[1777909506349,41.02,79866.35,0.0,-0.96415,4e-05,4.26673]
[1777909507356,41.02,79863.91,0.0,-0.96423,4e-05,4.25811]
[1777909508362,41.0,79854.46,0.0,-0.96462,4e-05,4.21942]
[1777909509370,41.0,79850.74,0.0,-0.96476,4e-05,4.20596]
[1777909512551,41.0,79871.28,0.0,-0.96404,4e-05,4.27694]
[1777909513400,41.0,79890.16,0.0,-0.96337,4e-05,4.34371]
[1777909514406,41.0,79895.71,0.0,-0.96317,4e-05,4.36332]
[1777909516421,41.0,79900.14,0.0,-0.963,4e-05,4.38025]
[1777909517428,41.0,79905.85,0.0,-0.96278,4e-05,4.40124]
[1777909518435,41.0,79916.58,0.0,-0.96238,4e-05,4.44037]
[1777909519442,41.01,79918.86,0.0,-0.96229,4e-05,4.44903]
[1777909520448,41.01,79910.3,0.0,-0.96261,4e-05,4.41854]
[1777909521456,41.01,79908.11,0.0,-0.96268,4e-05,4.41112]
[1777909524477,41.01,79912.46,0.0,-0.96251,4e-05,4.42814]
[1777909525484,41.01,79904.84,0.0,-0.96278,4e-05,4.40115]
[1777909528505,41.02,79911.1,0.0,-0.96254,4e-05,4.42507]
[1777909529512,41.02,79914.89,0.0,-0.96239,4e-05,4.43917]
[1777909530537,41.02,79914.89,0.0,-0.96239,4e-05,4.43917]
[1777909530580,41.02,79914.89,0.0,-0.96239,4e-05,4.43917]
[1777909530616,41.02,79914.89,0.0,-0.96239,4e-05,4.43917]
[1777909530672,41.02,79914.89,0.0,-0.96239,4e-05,4.43917]
[1777909530827,41.02,79914.89,0.0,-0.96239,4e-05,4.43917]
[1777909530837,41.02,79917.09,0.0,-0.96231,4e-05,4.44753]
[1777909532271,41.02,79917.09,0.0,-0.96231,4e-05,4.44753]
[1777909532610,41.02,79914.39,0.0,-0.96243,4e-05,4.4343]
[1777909532671,41.02,79900.16,0.0,-0.96295,4e-05,4.38357]
[1777909533541,41.02,79890.67,0.0,-0.9633,4e-05,4.34933]
[1777909534548,41.02,79880.29,0.0,-0.96368,4e-05,4.31218]
[1777909535555,41.02,79880.0,0.0,-0.96369,4e-05,4.31091]
[1777909536264,41.02,79880.0,0.0,-0.96369,4e-05,4.31091]
[1777909536562,41.02,79868.97,0.0,-0.96409,4e-05,4.27175]
[1777909537569,41.02,79861.36,0.0,-0.96436,4e-05,4.24487]
[1777909538576,41.02,79858.63,0.0,-0.96446,4e-05,4.2352]
[1777909540590,41.02,79855.14,0.0,-0.96458,4e-05,4.22279]
[1777909541597,41.02,79847.95,0.0,-0.96483,3e-05,4.19767]
[1777909542604,41.02,79851.11,0.0,-0.96472,4e-05,4.20861]
[1777909543611,41.02,79848.03,0.0,-0.96483,3e-05,4.19782]
[1777909546632,41.01,79844.47,0.0,-0.96497,3e-05,4.1837]
[1777909549468,41.01,79842.55,0.0,-0.96505,3e-05,4.17593]
[1777909549517,41.01,79842.55,0.0,-0.96505,3e-05,4.17593]
[1777909549577,41.01,79842.55,0.0,-0.96505,3e-05,4.17593]
[1777909549653,41.01,79842.75,0.0,-0.96505,3e-05,4.17607]
[1777909550327,41.01,79842.75,0.0,-0.96505,3e-05,4.17607]
[1777909550854,41.01,79842.75,0.0,-0.96505,3e-05,4.17607]
[1777909551075,41.01,79842.75,0.0,-0.96505,3e-05,4.17607]
[1777909551128,41.0,79823.14,0.0,-0.96574,3e-05,4.10755]
[1777909551668,41.0,79816.71,0.0,-0.96596,3e-05,4.08557]
[1777909554689,41.0,79810.25,0.0,-0.96618,3e-05,4.06279]
[1777909559724,41.0,79814.37,0.0,-0.96606,3e-05,4.07568]
[1777909560731,41.0,79811.03,0.0,-0.96617,3e-05,4.06406]
[1777909563082,41.0,79811.67,0.0,-0.96615,3e-05,4.06601]
[1777909563132,41.0,79811.67,0.0,-0.96615,3e-05,4.06601]
[1777909563126,40.99,79814.42,0.0,-0.96606,3e-05,4.07488]
[1777909563326,40.99,79814.42,0.0,-0.96606,3e-05,4.07488]
[1777909563636,40.99,79814.42,0.0,-0.96606,3e-05,4.07488]
[1777909563689,40.99,79814.42,0.0,-0.96606,3e-05,4.07488]
[1777909563826,40.99,79814.42,0.0,-0.96606,3e-05,4.07488]
[1777909563927,40.99,79812.62,0.0,-0.96613,3e-05,4.06875]
[1777909564759,40.99,79807.64,0.0,-0.9663,3e-05,4.05159]
[1777909569794,40.99,79812.06,0.0,-0.96616,3e-05,4.06557]
[1777909570802,40.99,79815.41,0.0,-0.96605,3e-05,4.07674]
[1777909572816,40.99,79823.18,0.0,-0.96579,3e-05,4.10277]
[1777909573823,40.99,79830.06,0.0,-0.96555,3e-05,4.12607]
[1777909574829,40.99,79835.01,0.0,-0.96539,3e-05,4.14278]
[1777909575837,40.99,79844.35,0.0,-0.96507,3e-05,4.17469]
[1777909576844,40.98,79846.08,0.0,-0.96501,3e-05,4.18028]
[1777909578858,40.98,79851.72,0.0,-0.96482,3e-05,4.19904]
[1777909579865,40.98,79847.53,0.0,-0.96497,3e-05,4.18404]
[1777909583141,40.98,79846.73,0.0,-0.96501,3e-05,4.18043]
[1777909583193,40.98,79846.73,0.0,-0.96501,3e-05,4.18043]
[1777909583172,40.98,79846.15,0.0,-0.96504,3e-05,4.17771]
[1777909583327,40.98,79846.15,0.0,-0.96504,3e-05,4.17771]
[1777909583527,40.98,79846.15,0.0,-0.96504,3e-05,4.17771]
[1777909583534,40.98,79846.15,0.0,-0.96504,3e-05,4.17771]
[1777909583575,40.98,79846.15,0.0,-0.96504,3e-05,4.17771]
[1777909583893,40.98,79846.36,0.0,-0.96503,3e-05,4.17844]
[1777909585907,40.97,79851.54,0.0,-0.96485,3e-05,4.19581]
[1777909588533,40.97,79853.84,0.0,-0.96478,4e-05,4.20314]
[1777909588577,40.97,79853.84,0.0,-0.96478,4e-05,4.20314]
[1777909588603,40.97,79853.84,0.0,-0.96478,4e-05,4.20314]
[1777909588726,40.97,79853.84,0.0,-0.96478,4e-05,4.20314]
[1777909588742,40.97,79853.84,0.0,-0.96478,4e-05,4.20314]
[1777909588829,40.97,79853.84,0.0,-0.96478,4e-05,4.20314]
[1777909589010,40.97,79853.84,0.0,-0.96478,4e-05,4.20314]
[1777909589076,40.97,79853.84,0.0,-0.96478,4e-05,4.20314]
[1777909589111,40.97,79851.5,0.0,-0.96487,3e-05,4.19465]
[1777909591949,40.97,79853.44,0.0,-0.96484,3e-05,4.19664]
[1777909593963,40.97,79858.99,0.0,-0.96465,4e-05,4.2153]
[1777909594969,40.97,79863.91,0.0,-0.96448,4e-05,4.23213]
[1777909595977,40.96,79870.75,0.0,-0.96424,4e-05,4.25575]
[1777909597990,40.97,79867.83,0.0,-0.96434,4e-05,4.24637]
[1777909598998,40.97,79861.63,0.0,-0.96455,4e-05,4.22537]
[1777909600692,40.97,79861.55,0.0,-0.96454,4e-05,4.22583]
[1777909600796,40.97,79861.55,0.0,-0.96454,4e-05,4.22583]
[1777909600830,40.97,79861.55,0.0,-0.96454,4e-05,4.22583]
[1777909600925,40.97,79861.55,0.0,-0.96454,4e-05,4.22583]
[1777909600966,40.97,79861.55,0.0,-0.96454,4e-05,4.22583]
[1777909601077,40.97,79861.55,0.0,-0.96454,4e-05,4.22583]
[1777909601150,40.97,79861.44,0.0,-0.96455,4e-05,4.22523]
[1777909604897,40.97,79859.35,0.0,-0.96463,4e-05,4.21722]
[1777909604949,40.97,79859.35,0.0,-0.96463,4e-05,4.21722]
[1777909605077,40.97,79859.35,0.0,-0.96463,4e-05,4.21722]
[1777909605108,40.97,79860.25,0.0,-0.9646,4e-05,4.22055]
[1777909607054,40.97,79854.64,0.0,-0.9648,4e-05,4.2008]
[1777909607528,40.97,79854.64,0.0,-0.9648,4e-05,4.2008]
[1777909607562,40.97,79854.64,0.0,-0.9648,4e-05,4.2008]
[1777909607576,40.97,79854.64,0.0,-0.9648,4e-05,4.2008]
[1777909609796,40.97,79852.35,0.0,-0.96488,3e-05,4.19217]
[1777909609832,40.97,79852.35,0.0,-0.96488,3e-05,4.19217]
[1777909609848,40.97,79852.35,0.0,-0.96488,3e-05,4.19217]
[1777909610076,40.97,79853.12,0.0,-0.96486,3e-05,4.19453]
[1777909611191,40.97,79853.12,0.0,-0.96486,3e-05,4.19453]
[1777909611331,40.96,79854.34,0.0,-0.96482,4e-05,4.19846]
[1777909612091,40.96,79857.98,0.0,-0.9647,4e-05,4.21083]
[1777909613098,40.96,79863.69,0.0,-0.96449,4e-05,4.23098]
[1777909614317,40.96,79863.43,0.0,-0.96451,4e-05,4.22973]
[1777909614333,40.96,79863.43,0.0,-0.96451,4e-05,4.22973]
[1777909614369,40.96,79863.43,0.0,-0.96451,4e-05,4.22973]
[1777909614445,40.96,79863.43,0.0,-0.96451,4e-05,4.22973]
[1777909614580,40.96,79863.43,0.0,-0.96451,4e-05,4.22973]
[1777909614761,40.96,79863.43,0.0,-0.96451,4e-05,4.22973]
[1777909614774,40.96,79863.43,0.0,-0.96451,4e-05,4.22973]
[1777909614826,40.96,79863.43,0.0,-0.96451,4e-05,4.22973]
[1777909615112,40.96,79858.34,0.0,-0.96469,4e-05,4.21158]
[1777909616119,40.96,79854.15,0.0,-0.96484,3e-05,4.19661]
[1777909618133,40.96,79851.44,0.0,-0.96494,3e-05,4.18653]
[1777909619140,40.96,79847.88,0.0,-0.96507,3e-05,4.17386]
[1777909619972,40.96,79847.88,0.0,-0.96507,3e-05,4.17386]
[1777909620018,40.96,79847.88,0.0,-0.96507,3e-05,4.17386]
[1777909620079,40.96,79847.88,0.0,-0.96507,3e-05,4.17386]
[1777909620221,40.96,79847.88,0.0,-0.96507,3e-05,4.17386]
[1777909620180,40.96,79845.81,0.0,-0.96515,3e-05,4.16611]
[1777909620329,40.96,79845.81,0.0,-0.96515,3e-05,4.16611]
[1777909620499,40.96,79845.81,0.0,-0.96515,3e-05,4.16611]
[1777909620578,40.96,79845.81,0.0,-0.96515,3e-05,4.16611]
[1777909621154,40.96,79850.14,0.0,-0.96499,3e-05,4.18112]
[1777909624175,40.95,79855.46,0.0,-0.96482,4e-05,4.19878]
[1777909625183,40.95,79863.79,0.0,-0.96453,4e-05,4.22725]
[1777909626190,40.95,79863.05,0.0,-0.96456,4e-05,4.22429]
[1777909626298,40.95,79863.05,0.0,-0.96456,4e-05,4.22429]
[1777909626326,40.95,79863.05,0.0,-0.96456,4e-05,4.22429]
[1777909626428,40.95,79863.05,0.0,-0.96456,4e-05,4.22429]
[1777909626573,40.95,79863.05,0.0,-0.96456,4e-05,4.22429]
[1777909626578,40.95,79863.05,0.0,-0.96456,4e-05,4.22429]
[1777909626666,40.95,79863.05,0.0,-0.96456,4e-05,4.22429]
[1777909626831,40.95,79863.05,0.0,-0.96456,4e-05,4.22429]
[1777909627197,40.95,79862.63,0.0,-0.96458,4e-05,4.22246]
[1777909628203,40.95,79858.37,0.0,-0.96473,4e-05,4.20723]
[1777909630217,40.95,79854.74,0.0,-0.96487,3e-05,4.19393]
[1777909630935,40.95,79854.74,0.0,-0.96487,3e-05,4.19393]
[1777909630957,40.95,79854.74,0.0,-0.96487,3e-05,4.19393]
[1777909631078,40.95,79854.74,0.0,-0.96487,3e-05,4.19393]
[1777909631226,40.95,79854.74,0.0,-0.96487,3e-05,4.19393]
[1777909631231,40.95,79854.74,0.0,-0.96487,3e-05,4.19393]
[1777909631281,40.95,79852.55,0.0,-0.96495,3e-05,4.186]
[1777909631327,40.95,79852.55,0.0,-0.96495,3e-05,4.186]
[1777909632232,40.95,79849.7,0.0,-0.96505,3e-05,4.1758]
[1777909635256,40.94,79853.42,0.0,-0.96493,3e-05,4.18786]
[1777909635552,40.94,79853.42,0.0,-0.96493,3e-05,4.18786]
[1777909635576,40.94,79853.42,0.0,-0.96493,3e-05,4.18786]
[1777909635622,40.94,79853.42,0.0,-0.96493,3e-05,4.18786]
[1777909635838,40.94,79853.42,0.0,-0.96493,3e-05,4.18786]
[1777909635893,40.94,79853.42,0.0,-0.96493,3e-05,4.18786]
[1777909636039,40.94,79853.42,0.0,-0.96493,3e-05,4.18786]
[1777909636083,40.94,79853.42,0.0,-0.96493,3e-05,4.18786]
[1777909636263,40.94,79851.47,0.0,-0.965,3e-05,4.18078]
[1777909638277,40.94,79842.05,0.0,-0.96533,3e-05,4.14758]
[1777909639284,40.94,79842.13,0.0,-0.96533,3e-05,4.14762]
[1777909640291,40.94,79846.68,0.0,-0.96518,3e-05,4.16312]
[1777909640911,40.94,79846.68,0.0,-0.96518,3e-05,4.16312]
[1777909640993,40.94,79846.68,0.0,-0.96518,3e-05,4.16312]
[1777909641077,40.94,79846.68,0.0,-0.96518,3e-05,4.16312]
[1777909641408,40.94,79846.68,0.0,-0.96518,3e-05,4.16312]
[1777909641421,40.94,79846.68,0.0,-0.96518,3e-05,4.16312]
[1777909641576,40.94,79846.68,0.0,-0.96518,3e-05,4.16312]
[1777909641677,40.94,79849.79,0.0,-0.96507,3e-05,4.17363]
[1777909647340,40.93,79846.73,0.0,-0.96519,3e-05,4.16139]
[1777909648653,40.93,79846.73,0.0,-0.96519,3e-05,4.16139]
[1777909648783,40.93,79846.73,0.0,-0.96519,3e-05,4.16139]
[1777909648832,40.93,79846.73,0.0,-0.96519,3e-05,4.16139]
[1777909649000,40.93,79846.73,0.0,-0.96519,3e-05,4.16139]
[1777909649045,40.93,79846.73,0.0,-0.96519,3e-05,4.16139]
[1777909649077,40.93,79846.73,0.0,-0.96519,3e-05,4.16139]
[1777909649135,40.93,79848.87,0.0,-0.96512,3e-05,4.16854]
[1777909653384,40.93,79851.94,0.0,-0.96506,3e-05,4.17416]
[1777909654422,40.93,79851.94,0.0,-0.96506,3e-05,4.17416]
[1777909654461,40.93,79851.94,0.0,-0.96506,3e-05,4.17416]
[1777909654577,40.93,79851.94,0.0,-0.96506,3e-05,4.17416]
[1777909654912,40.93,79851.94,0.0,-0.96506,3e-05,4.17416]
[1777909655078,40.93,79851.94,0.0,-0.96506,3e-05,4.17416]
[1777909655184,40.93,79851.94,0.0,-0.96506,3e-05,4.17416]
[1777909655285,40.93,79851.73,0.0,-0.96507,3e-05,4.17289]
[1777909655541,40.93,79851.73,0.0,-0.96507,3e-05,4.17289]
[1777909655578,40.93,79851.73,0.0,-0.96507,3e-05,4.17289]
[1777909655580,40.93,79844.89,0.0,-0.96531,3e-05,4.14921]
[1777909656405,40.93,79837.77,0.0,-0.96556,3e-05,4.12443]
[1777909658623,40.93,79836.11,0.0,-0.96562,3e-05,4.11835]
[1777909659426,40.93,79825.44,0.0,-0.96598,3e-05,4.08161]
[1777909660433,40.92,79826.59,0.0,-0.96595,3e-05,4.08542]
[1777909661443,40.92,79829.5,0.0,-0.96585,3e-05,4.09526]
[1777909662779,40.92,79829.5,0.0,-0.96585,3e-05,4.09526]
[1777909662840,40.92,79829.5,0.0,-0.96585,3e-05,4.09526]
[1777909663149,40.92,79829.5,0.0,-0.96585,3e-05,4.09526]
[1777909663241,40.92,79829.5,0.0,-0.96585,3e-05,4.09526]
[1777909663180,40.92,79831.36,0.0,-0.96579,3e-05,4.10149]
[1777909663328,40.92,79831.36,0.0,-0.96579,3e-05,4.10149]
[1777909663875,40.92,79831.36,0.0,-0.96579,3e-05,4.10149]
[1777909666477,40.92,79827.47,0.0,-0.96593,3e-05,4.08756]
[1777909667484,40.92,79824.08,0.0,-0.96604,3e-05,4.07584]
[1777909668491,40.92,79821.25,0.0,-0.96614,3e-05,4.06607]
[1777909669386,40.92,79821.25,0.0,-0.96614,3e-05,4.06607]
[1777909669550,40.92,79821.25,0.0,-0.96614,3e-05,4.06607]
[1777909669577,40.92,79821.25,0.0,-0.96614,3e-05,4.06607]
[1777909670316,40.92,79821.25,0.0,-0.96614,3e-05,4.06607]
[1777909669651,40.92,79819.46,0.0,-0.9662,3e-05,4.05988]
[1777909670334,40.92,79819.46,0.0,-0.9662,3e-05,4.05988]
[1777909670363,40.92,79819.46,0.0,-0.9662,3e-05,4.05988]
[1777909670920,40.92,79819.46,0.0,-0.9662,3e-05,4.05988]
[1777909671075,40.92,79819.46,0.0,-0.9662,3e-05,4.05988]
[1777909671833,40.92,79818.19,0.0,-0.96625,3e-05,4.05547]
[1777909671913,40.92,79819.73,0.0,-0.96619,3e-05,4.06063]
[1777909672519,40.92,79823.21,0.0,-0.96608,3e-05,4.0724]
[1777909674624,40.92,79823.87,0.0,-0.96606,3e-05,4.07455]
[1777909674630,40.92,79823.87,0.0,-0.96606,3e-05,4.07455]
[1777909674828,40.92,79823.87,0.0,-0.96606,3e-05,4.07455]
[1777909674930,40.92,79819.14,0.0,-0.96622,3e-05,4.05831]
[1777909675540,40.92,79814.04,0.0,-0.96639,3e-05,4.04089]
[1777909676553,40.92,79799.07,0.0,-0.96689,3e-05,3.99024]
[1777909677555,40.92,79791.52,0.0,-0.96715,3e-05,3.96488]
[1777909678562,40.92,79790.17,0.0,-0.96719,3e-05,3.96034]
[1777909681583,40.92,79785.56,0.0,-0.96734,3e-05,3.9449]
[1777909684743,40.92,79785.08,0.0,-0.96736,3e-05,3.94331]
[1777909684829,40.92,79785.08,0.0,-0.96736,3e-05,3.94331]
[1777909684845,40.92,79785.08,0.0,-0.96736,3e-05,3.94331]
[1777909684930,40.92,79784.88,0.0,-0.96737,3e-05,3.94265]
[1777909685360,40.92,79784.88,0.0,-0.96737,3e-05,3.94265]
[1777909685412,40.92,79784.88,0.0,-0.96737,3e-05,3.94265]
[1777909685575,40.92,79784.88,0.0,-0.96737,3e-05,3.94265]
[1777909687826,40.92,79786.41,0.0,-0.96731,3e-05,3.94778]
[1777909687928,40.92,79792.31,0.0,-0.96712,3e-05,3.96752]
[1777909689639,40.92,79800.76,0.0,-0.96684,3e-05,3.99584]
[1777909691653,40.92,79804.82,0.0,-0.9667,3e-05,4.00936]
[1777909692660,40.92,79811.0,0.0,-0.9665,3e-05,4.03016]
[1777909693667,40.92,79816.44,0.0,-0.96632,3e-05,4.04848]
[1777909695014,40.92,79816.44,0.0,-0.96632,3e-05,4.04848]
[1777909695080,40.92,79816.44,0.0,-0.96632,3e-05,4.04848]
[1777909695181,40.92,79817.31,0.0,-0.96629,3e-05,4.05127]
[1777909695677,40.92,79817.31,0.0,-0.96629,3e-05,4.05127]
[1777909695728,40.92,79817.31,0.0,-0.96629,3e-05,4.05127]
[1777909695827,40.92,79817.31,0.0,-0.96629,3e-05,4.05127]
[1777909695925,40.92,79817.31,0.0,-0.96629,3e-05,4.05127]
[1777909698739,40.92,79817.53,0.0,-0.96629,3e-05,4.05149]
[1777909698784,40.92,79817.53,0.0,-0.96629,3e-05,4.05149]
[1777909698830,40.92,79817.53,0.0,-0.96629,3e-05,4.05149]
[1777909698840,40.92,79824.95,0.0,-0.96604,3e-05,4.0766]
[1777909699709,40.91,79825.46,0.0,-0.96602,3e-05,4.07812]
[1777909700999,40.91,79825.46,0.0,-0.96602,3e-05,4.07812]
[1777909701044,40.91,79825.46,0.0,-0.96602,3e-05,4.07812]
[1777909701076,40.91,79825.46,0.0,-0.96602,3e-05,4.07812]
[1777909701627,40.91,79823.84,0.0,-0.96608,3e-05,4.07236]
[1777909701830,40.91,79823.84,0.0,-0.96608,3e-05,4.07236]
[1777909701931,40.91,79821.23,0.0,-0.96617,3e-05,4.06325]
[1777909702423,40.91,79821.23,0.0,-0.96617,3e-05,4.06325]
[1777909702475,40.91,79821.23,0.0,-0.96617,3e-05,4.06325]
[1777909702575,40.91,79821.23,0.0,-0.96617,3e-05,4.06325]
[1777909702732,40.91,79818.29,0.0,-0.96627,3e-05,4.05304]
[1777909704810,40.91,79816.71,0.0,-0.96633,3e-05,4.04748]
[1777909704831,40.91,79816.71,0.0,-0.96633,3e-05,4.04748]
[1777909704851,40.91,79816.71,0.0,-0.96633,3e-05,4.04748]
[1777909705222,40.91,79816.71,0.0,-0.96633,3e-05,4.04748]
[1777909705325,40.91,79816.71,0.0,-0.96633,3e-05,4.04748]
[1777909706658,40.91,79819.5,0.0,-0.96623,3e-05,4.0566]
[1777909706710,40.91,79819.5,0.0,-0.96623,3e-05,4.0566]
[1777909706827,40.91,79819.5,0.0,-0.96623,3e-05,4.0566]
[1777909706868,40.91,79818.15,0.0,-0.96628,3e-05,4.05181]
[1777909709723,40.91,79817.15,0.0,-0.96632,3e-05,4.04803]
[1777909709770,40.91,79817.15,0.0,-0.96632,3e-05,4.04803]
[1777909709828,40.91,79817.15,0.0,-0.96632,3e-05,4.04803]
[1777909712815,40.91,79816.54,0.0,-0.96638,3e-05,4.0417]
[1777909712828,40.91,79816.54,0.0,-0.96638,3e-05,4.0417]
[1777909712884,40.91,79816.82,0.0,-0.96637,3e-05,4.04246]
[1777909713809,40.91,79813.28,0.0,-0.96649,3e-05,4.03027]
[1777909715669,40.91,79813.06,0.0,-0.9665,3e-05,4.02936]
[1777909715716,40.91,79813.06,0.0,-0.9665,3e-05,4.02936]
[1777909715832,40.91,79813.06,0.0,-0.9665,3e-05,4.02936]
[1777909716243,40.91,79813.06,0.0,-0.9665,3e-05,4.02936]
[1777909716288,40.91,79813.06,0.0,-0.9665,3e-05,4.02936]
[1777909716332,40.91,79813.06,0.0,-0.9665,3e-05,4.02936]
[1777909716285,40.91,79812.93,0.0,-0.96651,3e-05,4.0286]
[1777909717189,40.91,79812.93,0.0,-0.96651,3e-05,4.0286]
[1777909717290,40.9,79812.46,0.0,-0.96652,3e-05,4.02685]
[1777909717837,40.9,79814.85,0.0,-0.96644,3e-05,4.03495]
[1777909720303,40.9,79815.14,0.0,-0.96643,3e-05,4.03577]
[1777909720327,40.9,79815.14,0.0,-0.96643,3e-05,4.03577]
[1777909720333,40.9,79815.14,0.0,-0.96643,3e-05,4.03577]
[1777909719851,40.9,79804.34,0.0,-0.9668,3e-05,3.99908]
[1777909720958,40.9,79804.34,0.0,-0.9668,3e-05,3.99908]
[1777909721025,40.9,79804.34,0.0,-0.9668,3e-05,3.99908]
[1777909721078,40.9,79804.34,0.0,-0.9668,3e-05,3.99908]
[1777909721114,40.9,79804.66,0.0,-0.96679,3e-05,4.00004]
[1777909725223,40.9,79803.9,0.0,-0.96682,3e-05,3.99715]
[1777909725275,40.9,79803.9,0.0,-0.96682,3e-05,3.99715]
[1777909725279,40.9,79803.9,0.0,-0.96682,3e-05,3.99715]
[1777909725309,40.9,79810.1,0.0,-0.96661,3e-05,4.01784]
[1777909726013,40.9,79810.1,0.0,-0.96661,3e-05,4.01784]
[1777909726066,40.9,79810.1,0.0,-0.96661,3e-05,4.01784]
[1777909726076,40.9,79810.1,0.0,-0.96661,3e-05,4.01784]
[1777909726167,40.9,79816.39,0.0,-0.9664,3e-05,4.03915]
[1777909726900,40.9,79818.69,0.0,-0.96633,3e-05,4.04678]
[1777909730635,40.9,79819.82,0.0,-0.96629,3e-05,4.05004]
[1777909730687,40.9,79819.82,0.0,-0.96629,3e-05,4.05004]
[1777909730760,40.9,79819.82,0.0,-0.96629,3e-05,4.05004]
[1777909730929,40.9,79823.22,0.0,-0.96618,3e-05,4.06141]
[1777909731936,40.9,79829.85,0.0,-0.96596,3e-05,4.08383]
[1777909732943,40.9,79836.61,0.0,-0.96573,3e-05,4.10674]
[1777909733947,40.9,79836.61,0.0,-0.96573,3e-05,4.10674]
[1777909733995,40.9,79836.61,0.0,-0.96573,3e-05,4.10674]
[1777909734080,40.9,79836.61,0.0,-0.96573,3e-05,4.10674]
[1777909734957,40.9,79835.59,0.0,-0.96577,3e-05,4.10265]
[1777909735964,40.89,79828.02,0.0,-0.96603,3e-05,4.07645]
[1777909736458,40.89,79828.02,0.0,-0.96603,3e-05,4.07645]
[1777909736510,40.89,79828.02,0.0,-0.96603,3e-05,4.07645]
[1777909736579,40.89,79828.02,0.0,-0.96603,3e-05,4.07645]
[1777909736979,40.89,79825.22,0.0,-0.96613,3e-05,4.06665]
[1777909737983,40.89,79807.25,0.0,-0.96674,3e-05,4.00545]
[1777909738989,40.89,79798.71,0.0,-0.96702,3e-05,3.97658]
[1777909740013,40.89,79805.24,0.0,-0.96681,3e-05,3.99833]
[1777909741297,40.89,79805.24,0.0,-0.96681,3e-05,3.99833]
[1777909741352,40.89,79805.24,0.0,-0.96681,3e-05,3.99833]
[1777909741372,40.89,79803.08,0.0,-0.96688,3e-05,3.99055]
[1777909742738,40.89,79803.67,0.0,-0.96687,3e-05,3.99253]
[1777909742792,40.89,79803.67,0.0,-0.96687,3e-05,3.99253]
[1777909742831,40.89,79803.67,0.0,-0.96687,3e-05,3.99253]
[1777909744638,40.89,79804.5,0.0,-0.96684,3e-05,3.99484]
[1777909745037,40.89,79801.56,0.0,-0.96694,3e-05,3.98469]
[1777909745576,40.89,79801.56,0.0,-0.96694,3e-05,3.98469]
[1777909748058,40.89,79808.32,0.0,-0.96672,3e-05,4.00677]
[1777909748842,40.89,79808.32,0.0,-0.96672,3e-05,4.00677]
[1777909748890,40.89,79808.32,0.0,-0.96672,3e-05,4.00677]
[1777909749075,40.89,79808.32,0.0,-0.96672,3e-05,4.00677]
[1777909749174,40.89,79815.62,0.0,-0.96648,3e-05,4.03134]
[1777909752087,40.88,79813.61,0.0,-0.96655,3e-05,4.02404]
[1777909753095,40.88,79815.47,0.0,-0.96649,3e-05,4.03018]
[1777909753842,40.88,79815.47,0.0,-0.96649,3e-05,4.03018]
[1777909753878,40.88,79815.47,0.0,-0.96649,3e-05,4.03018]
[1777909754076,40.88,79815.47,0.0,-0.96649,3e-05,4.03018]
[1777909754102,40.88,79817.95,0.0,-0.96641,3e-05,4.03843]
[1777909756116,40.88,79821.03,0.0,-0.96631,3e-05,4.04853]
[1777909757123,40.88,79822.81,0.0,-0.96625,3e-05,4.05439]
[1777909758130,40.88,79826.35,0.0,-0.96613,3e-05,4.06624]
[1777909758689,40.88,79826.35,0.0,-0.96613,3e-05,4.06624]
[1777909758760,40.88,79826.35,0.0,-0.96613,3e-05,4.06624]
[1777909758831,40.88,79826.35,0.0,-0.96613,3e-05,4.06624]
[1777909760144,40.88,79814.59,0.0,-0.96654,3e-05,4.02581]
[1777909761151,40.88,79810.35,0.0,-0.96668,3e-05,4.01124]
[1777909762158,40.88,79811.48,0.0,-0.96664,3e-05,4.0149]
[1777909763165,40.88,79797.24,0.0,-0.96712,3e-05,3.96681]
[1777909764172,40.88,79783.03,0.0,-0.96759,3e-05,3.91921]
[1777909765179,40.88,79784.86,0.0,-0.96753,3e-05,3.92524]
[1777909766186,40.88,79787.0,0.0,-0.96746,3e-05,3.93239]
[1777909767360,40.88,79787.0,0.0,-0.96746,3e-05,3.93239]
[1777909767412,40.88,79787.0,0.0,-0.96746,3e-05,3.93239]
[1777909767575,40.88,79787.87,0.0,-0.96743,3e-05,3.9353]
[1777909770215,40.88,79793.06,0.0,-0.96726,3e-05,3.95265]
[1777909770787,40.88,79793.06,0.0,-0.96726,3e-05,3.95265]
[1777909770826,40.88,79793.06,0.0,-0.96726,3e-05,3.95265]
[1777909771222,40.88,79796.98,0.0,-0.96716,3e-05,3.96215]
[1777909771679,40.88,79796.98,0.0,-0.96716,3e-05,3.96215]
[1777909772228,40.88,79790.41,0.0,-0.96738,3e-05,3.94016]
[1777909773242,40.88,79790.41,0.0,-0.96738,3e-05,3.94016]
[1777909773326,40.88,79790.41,0.0,-0.96738,3e-05,3.94016]
[1777909773330,40.88,79788.11,0.0,-0.96745,3e-05,3.93246]
[1777909775250,40.88,79794.58,0.0,-0.96724,3e-05,3.95409]
[1777909776257,40.88,79796.96,0.0,-0.96716,3e-05,3.96208]
[1777909778271,40.88,79794.23,0.0,-0.96725,3e-05,3.95291]
[1777909779278,40.88,79791.82,0.0,-0.96733,3e-05,3.94483]
[1777909780285,40.88,79789.54,0.0,-0.96741,3e-05,3.93721]
[1777909781292,40.88,79793.3,0.0,-0.96728,3e-05,3.94978]
[1777909781828,40.88,79793.3,0.0,-0.96728,3e-05,3.94978]
[1777909781857,40.88,79793.3,0.0,-0.96728,3e-05,3.94978]
[1777909782076,40.88,79793.3,0.0,-0.96728,3e-05,3.94978]
[1777909782299,40.88,79798.89,0.0,-0.9671,3e-05,3.96853]
[1777909782778,40.88,79798.89,0.0,-0.9671,3e-05,3.96853]
[1777909783130,40.88,79798.89,0.0,-0.9671,3e-05,3.96853]
[1777909783311,40.88,79784.01,0.0,-0.96759,3e-05,3.91883]
[1777909784313,40.88,79779.8,0.0,-0.96773,3e-05,3.90482]
[1777909785320,40.88,79778.22,0.0,-0.96778,3e-05,3.89963]
[1777909786446,40.88,79778.22,0.0,-0.96778,3e-05,3.89963]
[1777909787334,40.88,79785.02,0.0,-0.96755,3e-05,3.92238]
[1777909788341,40.88,79789.57,0.0,-0.96739,3e-05,3.93906]
[1777909789545,40.89,79790.96,0.0,-0.96733,3e-05,3.94441]
[1777909789583,40.89,79790.96,0.0,-0.96733,3e-05,3.94441]
[1777909789724,40.89,79790.96,0.0,-0.96733,3e-05,3.94441]
[1777909790910,40.89,79790.44,0.0,-0.96734,3e-05,3.94339]
[1777909791076,40.89,79790.44,0.0,-0.96734,3e-05,3.94339]
[1777909793376,40.89,79795.85,0.0,-0.96714,3e-05,3.96358]
[1777909794383,40.89,79804.94,0.0,-0.96684,3e-05,3.99413]
[1777909795390,40.9,79814.98,0.0,-0.96649,3e-05,4.02936]
[1777909796397,40.9,79819.42,0.0,-0.96634,3e-05,4.045]
[1777909800425,40.9,79805.83,0.0,-0.96678,3e-05,4.00061]
[1777909801432,40.91,79801.31,0.0,-0.96692,3e-05,3.98653]
[1777909805625,40.91,79803.06,0.0,-0.96683,3e-05,3.99493]
[1777909805667,40.91,79803.06,0.0,-0.96683,3e-05,3.99493]
[1777909805834,40.91,79803.06,0.0,-0.96683,3e-05,3.99493]
[1777909807674,40.92,79806.12,0.0,-0.96672,3e-05,4.00646]
[1777909807726,40.92,79806.12,0.0,-0.96672,3e-05,4.00646]
[1777909807829,40.92,79806.12,0.0,-0.96672,3e-05,4.00646]
[1777909808486,40.92,79804.67,0.0,-0.96676,3e-05,4.00215]
[1777909810500,40.92,79811.55,0.0,-0.96652,3e-05,4.02658]
[1777909811507,40.93,79815.96,0.0,-0.96636,3e-05,4.04208]
[1777909812514,40.93,79824.3,0.0,-0.96607,3e-05,4.07098]
[1777909813521,40.93,79828.17,0.0,-0.96594,3e-05,4.08467]
[1777909815535,40.93,79835.5,0.0,-0.96568,3e-05,4.11067]
[1777909818247,40.93,79835.71,0.0,-0.96567,3e-05,4.1118]
[1777909818302,40.93,79835.71,0.0,-0.96567,3e-05,4.1118]
[1777909818327,40.93,79835.71,0.0,-0.96567,3e-05,4.1118]
[1777909820765,40.94,79835.36,0.0,-0.96567,3e-05,4.11182]
[1777909820819,40.94,79835.36,0.0,-0.96567,3e-05,4.11182]
[1777909820831,40.94,79835.36,0.0,-0.96567,3e-05,4.11182]
[1777909820866,40.94,79834.31,0.0,-0.9657,3e-05,4.10862]
[1777909822585,40.94,79826.48,0.0,-0.96596,3e-05,4.08265]
[1777909825172,40.94,79823.91,0.0,-0.96604,3e-05,4.07433]
[1777909825224,40.94,79823.91,0.0,-0.96604,3e-05,4.07433]
[1777909825325,40.94,79823.91,0.0,-0.96604,3e-05,4.07433]
[1777909826613,40.95,79820.34,0.0,-0.96615,3e-05,4.06356]
[1777909828242,40.95,79820.34,0.0,-0.96615,3e-05,4.06356]
[1777909828328,40.95,79820.34,0.0,-0.96615,3e-05,4.06356]
[1777909828345,40.95,79820.34,0.0,-0.96615,3e-05,4.06356]
[1777909828429,40.95,79818.85,0.0,-0.96619,3e-05,4.05946]
[1777909828582,40.95,79818.85,0.0,-0.96619,3e-05,4.05946]
[1777909830642,40.95,79810.21,0.0,-0.96647,3e-05,4.03108]
[1777909831649,40.95,79805.97,0.0,-0.96664,3e-05,4.0136]
[1777909832656,40.95,79792.66,0.0,-0.96708,3e-05,3.96938]
[1777909833663,40.96,79789.78,0.0,-0.96717,3e-05,3.96037]
[1777909834669,40.96,79775.29,0.0,-0.96764,3e-05,3.91276]
[1777909835677,40.96,79770.5,0.0,-0.96779,3e-05,3.89762]
[1777909840712,40.97,79767.31,0.0,-0.96785,3e-05,3.89082]
[1777909841719,40.97,79776.4,0.0,-0.96755,3e-05,3.92168]
[1777909842726,40.98,79780.82,0.0,-0.96739,3e-05,3.93709]
[1777909845747,40.98,79784.69,0.0,-0.96725,3e-05,3.95206]
[1777909847083,40.98,79784.69,0.0,-0.96725,3e-05,3.95206]
[1777909847135,40.98,79784.69,0.0,-0.96725,3e-05,3.95206]
[1777909847326,40.98,79784.69,0.0,-0.96725,3e-05,3.95206]
[1777909850774,40.99,79783.38,0.0,-0.96726,3e-05,3.95037]
[1777909850829,40.99,79783.38,0.0,-0.96726,3e-05,3.95037]
[1777909850840,40.99,79783.38,0.0,-0.96726,3e-05,3.95037]
[1777909850930,40.99,79781.88,0.0,-0.96731,3e-05,3.94604]
[1777909852943,40.99,79781.92,0.0,-0.9673,3e-05,3.94686]
[1777909853075,40.99,79781.92,0.0,-0.9673,3e-05,3.94686]
[1777909853177,41.0,79781.46,0.0,-0.96731,3e-05,3.94601]
[1777909854810,41.0,79769.69,0.0,-0.96768,3e-05,3.90829]
[1777909855817,41.0,79768.58,0.0,-0.96771,3e-05,3.90536]
[1777909856824,41.01,79775.14,0.0,-0.96748,3e-05,3.92786]
[1777909859063,41.01,79775.28,0.0,-0.96747,3e-05,3.92905]
[1777909859076,41.01,79775.28,0.0,-0.96747,3e-05,3.92905]
[1777909859163,41.01,79775.28,0.0,-0.96747,3e-05,3.92905]
[1777909860149,41.01,79774.6,0.0,-0.96749,3e-05,3.9275]
[1777909860196,41.01,79774.6,0.0,-0.96749,3e-05,3.9275]
[1777909860326,41.01,79774.6,0.0,-0.96749,3e-05,3.9275]
[1777909860427,41.01,79773.99,0.0,-0.96749,3e-05,3.92692]
[1777909864880,41.02,79777.95,0.0,-0.96733,3e-05,3.94297]
[1777909866000,41.02,79777.95,0.0,-0.96733,3e-05,3.94297]
[1777909866044,41.02,79777.95,0.0,-0.96733,3e-05,3.94297]
[1777909866076,41.02,79777.95,0.0,-0.96733,3e-05,3.94297]
[1777909866203,41.02,79781.23,0.0,-0.96722,3e-05,3.95459]
[1777909866894,41.03,79774.63,0.0,-0.96743,3e-05,3.93329]
[1777909867901,41.03,79771.02,0.0,-0.96754,3e-05,3.92202]
[1777909868744,41.03,79771.02,0.0,-0.96754,3e-05,3.92202]
[1777909868795,41.03,79771.02,0.0,-0.96754,3e-05,3.92202]
[1777909868851,41.03,79771.02,0.0,-0.96754,3e-05,3.92202]
[1777909868908,41.03,79769.09,0.0,-0.9676,3e-05,3.91634]
[1777909870037,41.03,79769.09,0.0,-0.9676,3e-05,3.91634]
[1777909870076,41.03,79769.09,0.0,-0.9676,3e-05,3.91634]
[1777909870088,41.03,79769.09,0.0,-0.9676,3e-05,3.91634]
[1777909870326,41.03,79769.09,0.0,-0.9676,3e-05,3.91634]
[1777909873945,41.04,79760.84,0.0,-0.96783,3e-05,3.89274]
[1777909874952,41.04,79754.98,0.0,-0.96801,3e-05,3.87421]
[1777909875859,41.04,79754.98,0.0,-0.96801,3e-05,3.87421]
[1777909876076,41.04,79754.98,0.0,-0.96801,3e-05,3.87421]
[1777909876100,41.04,79754.98,0.0,-0.96801,3e-05,3.87421]
[1777909876326,41.04,79754.98,0.0,-0.96801,3e-05,3.87421]
[1777909876739,41.05,79754.97,0.0,-0.968,3e-05,3.87497]
[1777909876843,41.05,79754.97,0.0,-0.968,3e-05,3.87497]
[1777909877081,41.05,79754.97,0.0,-0.968,3e-05,3.87497]
[1777909877121,41.05,79751.14,0.0,-0.96812,3e-05,3.86319]
[1777909877973,41.05,79739.12,0.0,-0.9685,3e-05,3.82471]
[1777909878981,41.05,79731.56,0.0,-0.96873,3e-05,3.80102]
[1777909879988,41.06,79726.58,0.0,-0.96888,3e-05,3.78581]
[1777909880997,41.06,79716.28,0.0,-0.9692,3e-05,3.75355]
[1777909882004,41.06,79699.84,0.0,-0.9697,3e-05,3.70196]
[1777909883011,41.07,79698.33,0.0,-0.96973,3e-05,3.69823]
[1777909884025,41.07,79692.87,0.0,-0.96989,3e-05,3.68197]
[1777909885026,41.07,79687.51,0.0,-0.97005,3e-05,3.6661]
[1777909889066,41.09,79679.85,0.0,-0.97024,3e-05,3.6464]
[1777909890083,41.09,79665.46,0.0,-0.97066,3e-05,3.60246]
[1777909891084,41.09,79655.98,0.0,-0.97096,3e-05,3.57075]
[1777909891701,41.09,79655.98,0.0,-0.97096,3e-05,3.57075]
[1777909892109,41.13,79657.75,0.0,-0.97079,3e-05,3.58868]
[1777909893111,41.14,79642.95,0.0,-0.97122,3e-05,3.54412]
[1777909894108,41.18,79631.53,0.0,-0.97143,3e-05,3.52185]
[1777909895574,41.18,79631.53,0.0,-0.97143,3e-05,3.52185]
[1777909895116,41.22,79626.89,0.0,-0.97144,3e-05,3.52073]
[1777909897130,41.26,79619.27,0.0,-0.97153,3e-05,3.51097]
[1777909898137,41.26,79614.13,0.0,-0.97167,3e-05,3.49583]
[1777909900152,41.27,79618.42,0.0,-0.97154,3e-05,3.50996]
[1777909900690,41.27,79618.42,0.0,-0.97154,3e-05,3.50996]
[1777909901181,41.27,79595.52,0.0,-0.9722,3e-05,3.44114]
[1777909902189,41.27,79576.05,0.0,-0.97275,3e-05,3.38359]
[1777909903196,41.27,79575.22,0.0,-0.97276,3e-05,3.38183]
[1777909904540,41.27,79575.22,0.0,-0.97276,3e-05,3.38183]
[1777909904202,41.28,79581.72,0.0,-0.97257,3e-05,3.40188]
[1777909905210,41.28,79593.39,0.0,-0.97223,3e-05,3.43748]
[1777909906216,41.28,79594.01,0.0,-0.97221,3e-05,3.43997]
[1777909907224,41.28,79582.59,0.0,-0.97253,3e-05,3.4064]
[1777909908231,41.28,79575.18,0.0,-0.97273,3e-05,3.38502]
[1777909909238,41.29,79579.22,0.0,-0.97261,3e-05,3.39775]
[1777909909795,41.29,79579.22,0.0,-0.97261,3e-05,3.39775]
[1777909910245,41.29,79582.48,0.0,-0.97251,3e-05,3.40816]
[1777909912260,41.29,79587.49,0.0,-0.97236,3e-05,3.4245]
[1777909913267,41.3,79593.5,0.0,-0.97218,3e-05,3.44318]
[1777909915281,41.3,79597.55,0.0,-0.97205,3e-05,3.45659]
[1777909916288,41.3,79589.47,0.0,-0.97228,3e-05,3.4329]
[1777909917295,41.3,79588.38,0.0,-0.9723,3e-05,3.43026]
[1777909920316,41.31,79576.1,0.0,-0.97263,3e-05,3.39548]
[1777909921323,41.31,79584.94,0.0,-0.97237,3e-05,3.42247]
[1777909922336,41.31,79590.55,0.0,-0.97221,3e-05,3.43997]
[1777909923571,41.31,79590.55,0.0,-0.97221,3e-05,3.43997]
[1777909923343,41.32,79586.52,0.0,-0.97232,3e-05,3.42854]
[1777909924350,41.32,79582.01,0.0,-0.97244,3e-05,3.41567]
[1777909925357,41.32,79587.54,0.0,-0.97227,3e-05,3.43285]
[1777909926364,41.32,79590.83,0.0,-0.97217,3e-05,3.44339]
[1777909927052,41.32,79590.83,0.0,-0.97217,3e-05,3.44339]
[1777909927395,41.32,79578.74,0.0,-0.97251,3e-05,3.40784]
[1777909928400,41.33,79567.17,0.0,-0.97283,3e-05,3.37409]
[1777909929407,41.33,79571.2,0.0,-0.97271,3e-05,3.38671]
[1777909930414,41.33,79577.1,0.0,-0.97254,3e-05,3.40498]
[1777909930967,41.33,79577.1,0.0,-0.97254,3e-05,3.40498]
[1777909935449,41.34,79583.37,0.0,-0.97233,3e-05,3.42714]
[1777909936022,41.34,79583.37,0.0,-0.97233,3e-05,3.42714]
[1777909936456,41.34,79577.69,0.0,-0.97248,3e-05,3.41086]
[1777909937463,41.35,79567.1,0.0,-0.97278,3e-05,3.38003]
[1777909939478,41.35,79571.98,0.0,-0.97263,3e-05,3.3959]
[1777909939922,41.35,79571.98,0.0,-0.97263,3e-05,3.3959]
[1777909940485,41.35,79576.38,0.0,-0.97249,3e-05,3.40971]
[1777909941492,41.36,79580.21,0.0,-0.97238,3e-05,3.42183]
[1777909942569,41.36,79580.21,0.0,-0.97238,3e-05,3.42183]
[1777909942576,41.36,79580.21,0.0,-0.97238,3e-05,3.42183]
[1777909942665,41.36,79579.05,0.0,-0.9724,3e-05,3.41904]
[1777909942725,41.36,79579.05,0.0,-0.9724,3e-05,3.41904]
[1777909942826,41.36,79579.05,0.0,-0.9724,3e-05,3.41904]
[1777909943508,41.36,79578.86,0.0,-0.9724,3e-05,3.41913]
[1777909946295,41.36,79578.7,0.0,-0.9724,3e-05,3.41996]
[1777909946431,41.36,79578.7,0.0,-0.9724,3e-05,3.41996]
[1777909946529,41.37,79592.95,0.0,-0.97198,3e-05,3.46337]
[1777909947536,41.37,79601.2,0.0,-0.97174,3e-05,3.48895]
[1777909948543,41.37,79607.44,0.0,-0.97155,3e-05,3.50848]
[1777909949561,41.37,79626.37,0.0,-0.97099,3e-05,3.56693]
[1777909950661,41.37,79626.37,0.0,-0.97099,3e-05,3.56693]
[1777909950563,41.37,79637.49,0.0,-0.97065,3e-05,3.60178]
[1777909951570,41.38,79651.59,0.0,-0.97025,3e-05,3.64259]
[1777909952577,41.38,79681.88,0.0,-0.96931,3e-05,3.73845]
[1777909953588,41.38,79703.81,0.0,-0.96862,3e-05,3.80898]
[1777909954683,41.38,79743.31,0.0,-0.96734,3e-05,3.9388]
[1777909955637,41.41,79780.91,0.0,-0.96601,3e-05,4.07281]
[1777909956119,41.41,79780.91,0.0,-0.96601,3e-05,4.07281]
[1777909956653,41.41,79811.25,0.0,-0.96497,3e-05,4.17591]
[1777909957578,41.41,79811.25,0.0,-0.96497,3e-05,4.17591]
[1777909957657,41.4,79835.31,0.0,-0.96414,4e-05,4.25869]
[1777909957794,41.4,79835.31,0.0,-0.96414,4e-05,4.25869]
[1777909958127,41.4,79835.31,0.0,-0.96414,4e-05,4.25869]
[1777909958665,41.4,79814.81,0.0,-0.96485,3e-05,4.18797]
[1777909959268,41.4,79814.81,0.0,-0.96485,3e-05,4.18797]
[1777909959679,41.4,79792.45,0.0,-0.96562,3e-05,4.1116]
[1777909960687,41.41,79778.05,0.0,-0.96611,3e-05,4.06309]
[1777909961340,41.41,79778.05,0.0,-0.96611,3e-05,4.06309]
[1777909961692,41.41,79770.66,0.0,-0.96635,3e-05,4.03902]
[1777909962699,41.41,79752.41,0.0,-0.96695,3e-05,3.97855]
[1777909963707,41.41,79740.44,0.0,-0.96733,3e-05,3.9395]
[1777909964718,41.41,79722.41,0.0,-0.96792,3e-05,3.88034]
[1777909965328,41.41,79722.41,0.0,-0.96792,3e-05,3.88034]
[1777909965383,41.41,79722.41,0.0,-0.96792,3e-05,3.88015]
[1777909965729,41.41,79698.27,0.0,-0.96869,3e-05,3.80183]
[1777909966735,41.41,79697.48,0.0,-0.96872,3e-05,3.79932]
[1777909969330,41.41,79696.57,0.0,-0.96874,3e-05,3.79644]
[1777909969429,41.41,79694.18,0.0,-0.96882,3e-05,3.7888]
[1777909970765,41.41,79690.84,0.0,-0.96892,3e-05,3.77821]
[1777909971772,41.41,79685.6,0.0,-0.96909,3e-05,3.76152]
[1777909973340,41.41,79685.6,0.0,-0.96909,3e-05,3.76152]
[1777909973428,41.41,79690.37,0.0,-0.96894,3e-05,3.77688]
[1777909974793,41.41,79685.05,0.0,-0.9691,3e-05,3.76002]
[1777909975800,41.41,79684.31,0.0,-0.96912,3e-05,3.75777]
[1777909977334,41.41,79684.31,0.0,-0.96912,3e-05,3.75777]
[1777909977433,41.41,79689.61,0.0,-0.96896,3e-05,3.77482]
[1777909977814,41.41,79692.94,0.0,-0.96885,3e-05,3.78558]
[1777909979828,41.41,79696.17,0.0,-0.96875,3e-05,3.79609]
[1777909981842,41.41,79701.22,0.0,-0.96859,3e-05,3.81246]
[1777909982849,41.41,79707.32,0.0,-0.96839,3e-05,3.83219]
[1777909983856,41.42,79712.78,0.0,-0.96821,3e-05,3.85071]
[1777909985870,41.42,79723.8,0.0,-0.96784,3e-05,3.88821]
[1777909986877,41.42,79731.13,0.0,-0.9676,3e-05,3.91294]
[1777909987884,41.43,79743.42,0.0,-0.96719,3e-05,3.95412]
[1777909988891,41.43,79740.83,0.0,-0.96727,3e-05,3.94619]
[1777909989898,41.43,79744.96,0.0,-0.96713,3e-05,3.96047]
[1777909990905,41.43,79755.25,0.0,-0.96678,3e-05,3.99525]
[1777909991911,41.43,79756.97,0.0,-0.96672,3e-05,4.00154]
[1777909994934,41.44,79745.89,0.0,-0.96707,3e-05,3.96638]
[1777909995941,41.44,79738.2,0.0,-0.96731,3e-05,3.94157]
[1777909996948,41.44,79732.53,0.0,-0.96749,3e-05,3.92355]
[1777909999969,41.45,79738.97,0.0,-0.96726,3e-05,3.94676]
[1777910001985,41.45,79743.85,0.0,-0.96709,3e-05,3.96414]
[1777910002993,41.45,79762.5,0.0,-0.96646,3e-05,4.0268]
[1777910004000,41.46,79767.26,0.0,-0.9663,3e-05,4.04324]
[1777910007021,41.46,79760.8,0.0,-0.9665,3e-05,4.02302]
[1777910010047,41.46,79756.74,0.0,-0.96662,3e-05,4.01095]
[1777910011054,41.47,79760.02,0.0,-0.96654,3e-05,4.01874]
[1777910013068,41.47,79755.56,0.0,-0.96667,3e-05,4.00486]
[1777910017096,41.47,79751.9,0.0,-0.96677,3e-05,3.99479]
[1777910021125,41.48,79766.64,0.0,-0.96626,3e-05,4.04615]
[1777910022376,41.48,79766.64,0.0,-0.96626,3e-05,4.04615]
[1777910022415,41.48,79787.56,0.0,-0.96555,3e-05,4.11722]
[1777910023599,41.48,79787.56,0.0,-0.96555,3e-05,4.11722]
[1777910023678,41.48,79835.19,0.0,-0.9639,4e-05,4.28121]
[1777910024147,41.48,79846.98,0.0,-0.96348,4e-05,4.32223]
[1777910025584,41.48,79846.98,0.0,-0.96348,4e-05,4.32223]
[1777910025664,41.48,79841.92,0.0,-0.96366,4e-05,4.3045]
[1777910025835,41.48,79841.92,0.0,-0.96366,4e-05,4.3045]
[1777910026161,41.48,79834.86,0.0,-0.96391,4e-05,4.27987]
[1777910027168,41.48,79825.83,0.0,-0.96423,4e-05,4.24853]
[1777910027846,41.48,79825.83,0.0,-0.96423,4e-05,4.24853]
[1777910027981,41.48,79825.83,0.0,-0.96423,4e-05,4.24853]
[1777910028175,41.48,79828.89,0.0,-0.96412,4e-05,4.2593]
[1777910029182,41.48,79840.14,0.0,-0.96372,4e-05,4.29865]
[1777910030189,41.48,79844.83,0.0,-0.96355,4e-05,4.31513]
[1777910031196,41.48,79839.63,0.0,-0.96374,4e-05,4.29694]
[1777910031833,41.48,79839.63,0.0,-0.96374,4e-05,4.29694]
[1777910032203,41.48,79825.47,0.0,-0.96424,4e-05,4.24767]
[1777910033210,41.48,79818.07,0.0,-0.96449,3e-05,4.22218]
[1777910033840,41.48,79818.07,0.0,-0.96449,3e-05,4.22218]
[1777910034217,41.48,79815.25,0.0,-0.96459,3e-05,4.21262]
[1777910035226,41.49,79810.28,0.0,-0.96476,3e-05,4.19569]
[1777910035832,41.49,79810.28,0.0,-0.96476,3e-05,4.19569]
[1777910036232,41.49,79802.38,0.0,-0.96503,3e-05,4.16878]
[1777910037239,41.49,79796.57,0.0,-0.96523,3e-05,4.14918]
[1777910039253,41.49,79805.09,0.0,-0.96493,3e-05,4.17893]
[1777910040260,41.49,79808.17,0.0,-0.96482,3e-05,4.18975]
[1777910042274,41.49,79814.07,0.0,-0.96461,3e-05,4.21049]
[1777910045294,41.49,79819.16,0.0,-0.96443,3e-05,4.22863]
[1777910047309,41.49,79829.96,0.0,-0.96405,4e-05,4.2664]
[1777910048316,41.49,79839.16,0.0,-0.96372,4e-05,4.29859]
[1777910049323,41.49,79844.62,0.0,-0.96353,4e-05,4.31775]
[1777910050330,41.49,79850.89,0.0,-0.9633,4e-05,4.3398]
[1777910053350,41.49,79854.61,0.0,-0.96317,4e-05,4.35283]
[1777910054358,41.49,79858.06,0.0,-0.96305,4e-05,4.36497]
[1777910055365,41.49,79854.23,0.0,-0.96318,4e-05,4.35139]
[1777910056372,41.49,79865.68,0.0,-0.96277,4e-05,4.39187]
[1777910057379,41.49,79867.65,0.0,-0.9627,4e-05,4.39876]
[1777910059393,41.49,79873.0,0.0,-0.96251,4e-05,4.41759]
[1777910061407,41.49,79866.4,0.0,-0.96275,4e-05,4.39384]
[1777910063421,41.49,79861.66,0.0,-0.96292,4e-05,4.37685]
[1777910064427,41.49,79855.03,0.0,-0.96316,4e-05,4.35335]
[1777910066444,41.49,79862.87,0.0,-0.96288,4e-05,4.38101]
[1777910067451,41.49,79864.83,0.0,-0.96281,4e-05,4.38789]
[1777910070472,41.49,79868.4,0.0,-0.96268,4e-05,4.40032]
[1777910073493,41.49,79870.75,0.0,-0.96263,4e-05,4.4045]
[1777910074502,41.49,79874.99,0.0,-0.96248,4e-05,4.4195]
[1777910075509,41.49,79880.46,0.0,-0.96228,4e-05,4.4389]
[1777910077523,41.49,79880.11,0.0,-0.9623,4e-05,4.43731]
[1777910078530,41.49,79875.74,0.0,-0.96246,4e-05,4.42155]
[1777910080544,41.49,79880.01,0.0,-0.96231,4e-05,4.43653]
[1777910081551,41.48,79887.47,0.0,-0.96203,4e-05,4.46309]
[1777910085579,41.48,79897.48,0.0,-0.96167,4e-05,4.4983]
[1777910086586,41.48,79891.39,0.0,-0.9619,4e-05,4.47611]
[1777910087592,41.48,79886.4,0.0,-0.96209,4e-05,4.45797]
[1777910089607,41.48,79894.4,0.0,-0.96179,4e-05,4.48631]
[1777910090614,41.48,79886.12,0.0,-0.9621,4e-05,4.45635]
[1777910091621,41.47,79880.33,0.0,-0.96234,4e-05,4.43331]
[1777910092628,41.47,79878.26,0.0,-0.96242,4e-05,4.42573]
[1777910094642,41.47,79881.45,0.0,-0.9623,4e-05,4.43686]
[1777910095652,41.47,79896.51,0.0,-0.96175,4e-05,4.49081]
[1777910096884,41.47,79903.34,0.0,-0.9615,4e-05,4.5151]
[1777910099680,41.47,79905.91,0.0,-0.96141,4e-05,4.52383]
[1777910101693,41.47,79902.74,0.0,-0.96153,4e-05,4.51177]
[1777910102701,41.47,79911.72,0.0,-0.9612,4e-05,4.54404]
[1777910103708,41.46,79929.87,0.0,-0.96052,4e-05,4.61005]
[1777910104715,41.47,79941.54,0.0,-0.96007,4e-05,4.65322]
[1777910105722,41.47,79945.02,0.0,-0.95994,4e-05,4.66619]
[1777910106768,41.47,79949.81,0.0,-0.95975,4e-05,4.68396]
[1777910107849,41.47,79949.81,0.0,-0.95975,4e-05,4.68396]
[1777910107881,41.47,80012.97,0.0,-0.95725,4e-05,4.92216]
[1777910108761,41.47,80031.27,0.0,-0.95651,4e-05,4.99237]
[1777910109021,41.47,80031.27,0.0,-0.95651,4e-05,4.99237]
[1777910109765,41.46,80040.17,0.0,-0.95615,4e-05,5.02648]
[1777910110681,41.46,80040.17,0.0,-0.95615,4e-05,5.02648]
[1777910110772,41.46,80047.14,0.0,-0.95585,4e-05,5.05382]
[1777910111066,41.46,80047.14,0.0,-0.95585,4e-05,5.05382]
[1777910111779,41.46,80050.1,0.0,-0.95573,4e-05,5.06552]
[1777910112862,41.46,80050.1,0.0,-0.95573,4e-05,5.06552]
[1777910112786,41.45,80045.4,0.0,-0.95599,4e-05,5.04115]
[1777910113793,41.43,80044.01,0.0,-0.95611,4e-05,5.02962]
[1777910114842,41.43,80044.01,0.0,-0.95611,4e-05,5.02962]
[1777910114800,41.43,80037.51,0.0,-0.95639,4e-05,5.0038]
[1777910115807,41.43,80035.0,0.0,-0.9565,4e-05,4.99351]
[1777910116814,41.43,80026.4,0.0,-0.95686,4e-05,4.95975]
[1777910117822,41.41,80015.35,0.0,-0.95736,4e-05,4.91224]
[1777910118829,41.4,80008.55,0.0,-0.95768,4e-05,4.8818]
[1777910119836,41.4,80002.17,0.0,-0.95795,4e-05,4.85679]
[1777910121850,41.4,79996.45,0.0,-0.95818,4e-05,4.8345]
[1777910126892,41.39,79993.49,0.0,-0.95831,4e-05,4.8223]
[1777910127914,41.39,79988.58,0.0,-0.95851,4e-05,4.80349]
[1777910130929,41.39,79986.23,0.0,-0.95861,4e-05,4.79385]
[1777910133950,41.39,79977.8,0.0,-0.95898,4e-05,4.75773]
[1777910134957,41.38,79968.29,0.0,-0.95938,4e-05,4.71918]
[1777910135964,41.38,79965.91,0.0,-0.95947,4e-05,4.71024]
[1777910138985,41.38,79962.65,0.0,-0.9596,4e-05,4.69798]
[1777910140999,41.38,79973.38,0.0,-0.95918,4e-05,4.73798]
[1777910142006,41.38,79975.5,0.0,-0.9591,4e-05,4.74583]
[1777910147041,41.38,79967.63,0.0,-0.95942,4e-05,4.71491]
[1777910148048,41.38,79962.89,0.0,-0.95961,4e-05,4.69716]
[1777910150062,41.38,79957.3,0.0,-0.95983,4e-05,4.67628]
[1777910151069,41.38,79951.17,0.0,-0.96006,4e-05,4.65354]
[1777910153083,41.38,79950.47,0.0,-0.96009,4e-05,4.65101]
[1777910158118,41.38,79951.19,0.0,-0.96006,4e-05,4.65383]
[1777910159125,41.38,79958.28,0.0,-0.95979,4e-05,4.68014]
[1777910162146,41.38,79962.54,0.0,-0.95962,4e-05,4.69589]
[1777910163153,41.37,79969.03,0.0,-0.95938,4e-05,4.71958]
[1777910164160,41.37,79973.17,0.0,-0.95921,4e-05,4.73497]
[1777910166174,41.37,79976.89,0.0,-0.95908,4e-05,4.74752]
[1777910168188,41.37,79982.28,0.0,-0.95889,4e-05,4.76633]
[1777910170202,41.36,79979.05,0.0,-0.95903,4e-05,4.75247]
[1777910173223,41.36,79984.43,0.0,-0.95882,4e-05,4.7723]
[1777910178257,41.35,79984.4,0.0,-0.95888,4e-05,4.76693]
[1777910183293,41.34,79986.42,0.0,-0.95881,4e-05,4.77379]
[1777910184299,41.34,79969.31,0.0,-0.95948,4e-05,4.70947]
[1777910185307,41.34,79957.13,0.0,-0.95996,4e-05,4.66409]
[1777910186314,41.34,79957.23,0.0,-0.95995,4e-05,4.66448]
[1777910187321,41.34,79972.55,0.0,-0.95936,4e-05,4.72157]
[1777910188328,41.34,79984.09,0.0,-0.9589,4e-05,4.76479]
[1777910189335,41.34,79980.46,0.0,-0.95905,4e-05,4.751]
[1777910190342,41.34,79973.89,0.0,-0.95931,4e-05,4.72626]
[1777910191349,41.34,79962.3,0.0,-0.95979,4e-05,4.67894]
[1777910192356,41.34,79958.65,0.0,-0.95993,4e-05,4.66538]
[1777910197397,41.34,79957.53,0.0,-0.95997,4e-05,4.66135]
[1777910198403,41.34,79966.99,0.0,-0.95961,4e-05,4.69655]
[1777910199410,41.34,79968.15,0.0,-0.95956,4e-05,4.70085]
[1777910200418,41.34,79963.51,0.0,-0.95974,4e-05,4.68352]
[1777910201392,41.34,79963.51,0.0,-0.95974,4e-05,4.68352]
[1777910203578,41.34,79961.85,0.0,-0.95981,4e-05,4.67733]
[1777910203677,41.34,79961.65,0.0,-0.95982,4e-05,4.67658]
[1777910206926,41.34,79959.89,0.0,-0.95988,4e-05,4.67003]
[1777910207077,41.34,79959.43,0.0,-0.9599,4e-05,4.66833]
[1777910210490,41.34,79951.77,0.0,-0.9602,4e-05,4.63996]
[1777910212446,41.34,79950.73,0.0,-0.96024,4e-05,4.63616]
[1777910215577,41.34,79949.45,0.0,-0.96028,4e-05,4.63164]
[1777910215610,41.34,79949.45,0.0,-0.96028,4e-05,4.63171]
[1777910216532,41.34,79956.3,0.0,-0.96002,4e-05,4.65712]
[1777910217955,41.34,79956.3,0.0,-0.96002,4e-05,4.65712]
[1777910217539,41.34,79964.61,0.0,-0.9597,4e-05,4.68802]
[1777910218080,41.34,79964.61,0.0,-0.9597,4e-05,4.68802]
[1777910218546,41.34,79967.98,0.0,-0.95957,4e-05,4.70055]
[1777910219576,41.34,79967.98,0.0,-0.95957,4e-05,4.70055]
[1777910219677,41.34,79965.18,0.0,-0.95968,4e-05,4.69008]
[1777910221567,41.34,79969.28,0.0,-0.95952,4e-05,4.70532]
[1777910223461,41.34,79971.25,0.0,-0.95944,4e-05,4.71262]
[1777910226613,41.34,79984.74,0.0,-0.95891,4e-05,4.76292]
[1777910227622,41.34,79985.86,0.0,-0.95887,4e-05,4.76699]
[1777910228629,41.34,79982.72,0.0,-0.959,4e-05,4.75504]
[1777910232265,41.34,79980.64,0.0,-0.95908,4e-05,4.74686]
[1777910232327,41.34,79980.64,0.0,-0.95908,4e-05,4.74686]
[1777910232415,41.34,79980.64,0.0,-0.95908,4e-05,4.74686]
[1777910232823,41.34,79980.64,0.0,-0.95908,4e-05,4.74686]
[1777910233075,41.34,79979.9,0.0,-0.95911,4e-05,4.74398]
[1777910233664,41.34,79975.9,0.0,-0.95927,4e-05,4.72889]
[1777910234670,41.34,79972.36,0.0,-0.95941,4e-05,4.71557]
[1777910235678,41.34,79967.93,0.0,-0.95958,4e-05,4.69898]
[1777910236942,41.34,79967.93,0.0,-0.95958,4e-05,4.69898]
[1777910236986,41.34,79967.93,0.0,-0.95958,4e-05,4.69898]
[1777910236685,41.34,79960.91,0.0,-0.95985,4e-05,4.67283]
[1777910237076,41.34,79960.91,0.0,-0.95985,4e-05,4.67283]
[1777910238699,41.34,79966.91,0.0,-0.95962,4e-05,4.69519]
[1777910241720,41.34,79958.77,0.0,-0.95994,4e-05,4.66488]
[1777910242727,41.34,79954.83,0.0,-0.96009,4e-05,4.6503]
[1777910244741,41.34,79961.01,0.0,-0.95985,4e-05,4.67332]
[1777910245748,41.34,79968.91,0.0,-0.95954,4e-05,4.70276]
[1777910246748,41.34,79968.91,0.0,-0.95954,4e-05,4.70276]
[1777910246828,41.34,79968.91,0.0,-0.95954,4e-05,4.70276]
[1777910246997,41.34,79968.91,0.0,-0.95954,4e-05,4.70276]
[1777910246897,41.34,79970.58,0.0,-0.95948,4e-05,4.70896]
[1777910247077,41.34,79970.58,0.0,-0.95948,4e-05,4.70896]
[1777910248769,41.34,79966.38,0.0,-0.95964,4e-05,4.69322]
[1777910250783,41.34,79972.16,0.0,-0.95942,4e-05,4.71475]
[1777910251494,41.34,79972.16,0.0,-0.95942,4e-05,4.71475]
[1777910251501,41.34,79972.16,0.0,-0.95942,4e-05,4.71475]
[1777910251579,41.34,79972.16,0.0,-0.95942,4e-05,4.71475]
[1777910251790,41.34,79977.19,0.0,-0.95925,4e-05,4.7295]
[1777910254028,41.34,79977.4,0.0,-0.95925,4e-05,4.7302]
[1777910254075,41.34,79977.27,0.0,-0.95925,4e-05,4.72964]
[1777910254081,41.34,79977.27,0.0,-0.95925,4e-05,4.72964]
[1777910254811,41.34,79976.7,0.0,-0.95928,4e-05,4.72743]
[1777910256384,41.34,79977.86,0.0,-0.95923,4e-05,4.7317]
[1777910256576,41.34,79977.86,0.0,-0.95923,4e-05,4.7317]
[1777910256824,41.34,79974.82,0.0,-0.95935,4e-05,4.72026]
[1777910258061,41.34,79973.55,0.0,-0.9594,4e-05,4.71543]
[1777910258079,41.34,79973.55,0.0,-0.9594,4e-05,4.71543]
[1777910258255,41.34,79973.55,0.0,-0.9594,4e-05,4.71543]
[1777910258839,41.34,79970.37,0.0,-0.95953,4e-05,4.7035]
[1777910260413,41.34,79969.53,0.0,-0.95956,4e-05,4.70032]
[1777910260582,41.34,79969.53,0.0,-0.95956,4e-05,4.70032]
[1777910260853,41.34,79965.82,0.0,-0.9597,4e-05,4.68647]
[1777910261860,41.34,79962.03,0.0,-0.95985,4e-05,4.67235]
[1777910262582,41.34,79962.03,0.0,-0.95985,4e-05,4.67235]
[1777910262650,41.34,79962.03,0.0,-0.95985,4e-05,4.67235]
[1777910262830,41.34,79962.03,0.0,-0.95985,4e-05,4.67235]
[1777910264881,41.34,79952.72,0.0,-0.96021,4e-05,4.63789]
[1777910265888,41.34,79947.78,0.0,-0.9604,4e-05,4.6197]
[1777910267021,41.34,79947.78,0.0,-0.9604,4e-05,4.6197]
[1777910266895,41.34,79944.07,0.0,-0.96054,4e-05,4.6061]
[1777910267902,41.34,79956.21,0.0,-0.96007,4e-05,4.65103]
[1777910269916,41.34,79954.96,0.0,-0.96012,4e-05,4.64657]
[1777910270169,41.34,79954.96,0.0,-0.96012,4e-05,4.64657]
[1777910270175,41.34,79954.96,0.0,-0.96012,4e-05,4.64657]
[1777910270983,41.34,79954.96,0.0,-0.96012,4e-05,4.64657]
[1777910271836,41.34,79953.57,0.0,-0.96017,4e-05,4.64153]
[1777910271879,41.34,79953.57,0.0,-0.96017,4e-05,4.64153]
[1777910271930,41.34,79953.31,0.0,-0.96018,4e-05,4.64057]
[1777910272081,41.34,79953.31,0.0,-0.96018,4e-05,4.64057]
[1777910275011,41.34,79950.97,0.0,-0.96027,4e-05,4.63206]
[1777910275070,41.34,79950.97,0.0,-0.96027,4e-05,4.63206]
[1777910275076,41.34,79955.26,0.0,-0.9601,4e-05,4.64809]
[1777910276965,41.34,79959.85,0.0,-0.95992,4e-05,4.66517]
[1777910278979,41.34,79942.77,0.0,-0.96058,4e-05,4.60217]
[1777910280993,41.34,79935.9,0.0,-0.96084,4e-05,4.57713]
[1777910281892,41.34,79935.9,0.0,-0.96084,4e-05,4.57713]
[1777910281944,41.34,79935.9,0.0,-0.96084,4e-05,4.57713]
[1777910282076,41.34,79935.9,0.0,-0.96084,4e-05,4.57713]
[1777910285026,41.34,79944.22,0.0,-0.96051,4e-05,4.60849]
[1777910286029,41.34,79950.07,0.0,-0.96029,4e-05,4.63018]
[1777910286465,41.34,79950.07,0.0,-0.96029,4e-05,4.63018]
[1777910286511,41.34,79950.07,0.0,-0.96029,4e-05,4.63018]
[1777910286576,41.34,79950.07,0.0,-0.96029,4e-05,4.63018]
[1777910288044,41.34,79951.85,0.0,-0.96022,4e-05,4.63684]
[1777910288075,41.34,79951.85,0.0,-0.96022,4e-05,4.63684]
[1777910288077,41.34,79948.49,0.0,-0.96035,4e-05,4.62451]
[1777910288096,41.34,79948.49,0.0,-0.96035,4e-05,4.62451]
[1777910291146,41.35,79946.92,0.0,-0.9604,4e-05,4.61903]
[1777910291328,41.35,79946.92,0.0,-0.9604,4e-05,4.61903]
[1777910292071,41.35,79945.39,0.0,-0.96046,4e-05,4.61351]
[1777910293657,41.34,79944.35,0.0,-0.9605,4e-05,4.6094]
[1777910293709,41.34,79944.35,0.0,-0.9605,4e-05,4.6094]
[1777910293826,41.34,79944.35,0.0,-0.9605,4e-05,4.6094]
[1777910295092,41.34,79939.2,0.0,-0.96071,4e-05,4.58995]
[1777910296986,41.34,79939.2,0.0,-0.96071,4e-05,4.58995]
[1777910297038,41.34,79939.2,0.0,-0.96071,4e-05,4.58995]
[1777910297077,41.34,79939.2,0.0,-0.96071,4e-05,4.58995]
[1777910297034,41.34,79942.73,0.0,-0.96058,4e-05,4.60242]
[1777910297106,41.34,79947.86,0.0,-0.96038,4e-05,4.62132]
[1777910298354,41.34,79947.86,0.0,-0.96038,4e-05,4.62132]
[1777910298401,41.34,79947.86,0.0,-0.96038,4e-05,4.62132]
[1777910298576,41.34,79947.86,0.0,-0.96038,4e-05,4.62132]
[1777910298638,41.34,79946.29,0.0,-0.96044,4e-05,4.61524]
[1777910301442,41.34,79948.48,0.0,-0.96037,4e-05,4.62276]
[1777910301451,41.34,79948.48,0.0,-0.96037,4e-05,4.62276]
[1777910301575,41.34,79948.48,0.0,-0.96037,4e-05,4.62276]
[1777910301677,41.34,79957.88,0.0,-0.96001,4e-05,4.65723]
[1777910302952,41.34,79957.88,0.0,-0.96001,4e-05,4.65723]
[1777910302958,41.34,79957.88,0.0,-0.96001,4e-05,4.65723]
[1777910303077,41.34,79957.88,0.0,-0.96001,4e-05,4.65723]
[1777910303053,41.34,79957.94,0.0,-0.96001,4e-05,4.65716]
[1777910306154,41.34,79957.05,0.0,-0.96004,4e-05,4.65396]
[1777910306202,41.34,79957.05,0.0,-0.96004,4e-05,4.65396]
[1777910306324,41.34,79957.05,0.0,-0.96004,4e-05,4.65396]
[1777910307929,41.34,79959.63,0.0,-0.95994,4e-05,4.66359]
[1777910307977,41.34,79959.63,0.0,-0.95994,4e-05,4.66359]
[1777910308078,41.34,79959.63,0.0,-0.95994,4e-05,4.66359]
[1777910308078,41.34,79958.91,0.0,-0.95997,4e-05,4.661]
[1777910310197,41.34,79963.86,0.0,-0.95978,4e-05,4.67948]
[1777910311204,41.34,79969.69,0.0,-0.95958,4e-05,4.6972]
[1777910312211,41.34,79974.97,0.0,-0.95938,4e-05,4.7169]
[1777910313218,41.34,79990.24,0.0,-0.95878,4e-05,4.77418]
[1777910314225,41.34,79993.62,0.0,-0.95864,4e-05,4.78679]
[1777910315233,41.34,79985.44,0.0,-0.95897,4e-05,4.75581]
[1777910316571,41.34,79985.44,0.0,-0.95897,4e-05,4.75581]
[1777910316825,41.34,79985.44,0.0,-0.95897,4e-05,4.75581]
[1777910316872,41.34,79985.44,0.0,-0.95897,4e-05,4.75581]
[1777910316905,41.34,79983.36,0.0,-0.95905,4e-05,4.74788]
[1777910318181,41.34,79983.22,0.0,-0.95906,4e-05,4.74726]
[1777910318313,41.34,79983.22,0.0,-0.95906,4e-05,4.74726]
[1777910318325,41.34,79983.22,0.0,-0.95906,4e-05,4.74726]
[1777910318342,41.34,79982.68,0.0,-0.95908,4e-05,4.74514]
[1777910319317,41.34,79982.68,0.0,-0.95908,4e-05,4.74514]
[1777910319326,41.34,79982.68,0.0,-0.95908,4e-05,4.74514]
[1777910321282,41.34,79989.37,0.0,-0.95882,4e-05,4.76998]
[1777910322876,41.34,79989.37,0.0,-0.95882,4e-05,4.76998]
[1777910322890,41.34,79989.37,0.0,-0.95882,4e-05,4.76998]
[1777910323079,41.34,79989.37,0.0,-0.95882,4e-05,4.76998]
[1777910322921,41.34,79988.12,0.0,-0.95887,4e-05,4.76514]
[1777910324286,41.34,79989.76,0.0,-0.95881,4e-05,4.7712]
[1777910324325,41.34,79989.76,0.0,-0.95881,4e-05,4.7712]
[1777910325130,41.33,79983.03,0.0,-0.95907,4e-05,4.74575]
[1777910325311,41.33,79988.33,0.0,-0.95887,4e-05,4.76559]
[1777910326587,41.33,79988.33,0.0,-0.95887,4e-05,4.76559]
[1777910326710,41.33,79988.33,0.0,-0.95887,4e-05,4.76559]
[1777910326826,41.33,79988.33,0.0,-0.95887,4e-05,4.76559]
[1777910326928,41.33,79992.84,0.0,-0.95869,4e-05,4.78247]
[1777910327511,41.33,79992.84,0.0,-0.95869,4e-05,4.78247]
[1777910327564,41.33,79992.84,0.0,-0.95869,4e-05,4.78247]
[1777910327577,41.33,79992.84,0.0,-0.95869,4e-05,4.78247]
[1777910331351,41.33,80001.98,0.0,-0.95834,4e-05,4.81623]
[1777910332726,41.33,80001.98,0.0,-0.95834,4e-05,4.81623]
[1777910332778,41.33,80001.98,0.0,-0.95834,4e-05,4.81623]
[1777910332826,41.33,80001.98,0.0,-0.95834,4e-05,4.81623]
[1777910332880,41.33,79998.87,0.0,-0.95846,4e-05,4.80424]
[1777910334538,41.33,79998.71,0.0,-0.95847,4e-05,4.80345]
[1777910334576,41.33,79998.71,0.0,-0.95847,4e-05,4.80345]
[1777910334604,41.33,79998.71,0.0,-0.95847,4e-05,4.80345]
[1777910334635,41.33,79995.53,0.0,-0.9586,4e-05,4.79123]
[1777910335352,41.33,79995.53,0.0,-0.9586,4e-05,4.79123]
[1777910335577,41.33,79995.53,0.0,-0.9586,4e-05,4.79123]
[1777910335678,41.33,79998.27,0.0,-0.95849,4e-05,4.80143]
[1777910336736,41.33,79998.27,0.0,-0.95849,4e-05,4.80143]
[1777910336827,41.33,79998.27,0.0,-0.95849,4e-05,4.80143]
[1777910336909,41.33,79998.27,0.0,-0.95849,4e-05,4.80143]
[1777910339160,41.33,79997.04,0.0,-0.95855,4e-05,4.79628]
[1777910339293,41.33,79997.04,0.0,-0.95855,4e-05,4.79628]
[1777910339326,41.33,79997.04,0.0,-0.95855,4e-05,4.79628]
[1777910339847,41.33,79997.04,0.0,-0.95855,4e-05,4.79628]
[1777910340076,41.33,79997.04,0.0,-0.95855,4e-05,4.79628]
[1777910339946,41.33,79999.61,0.0,-0.95845,4e-05,4.80584]
[1777910340415,41.33,80008.09,0.0,-0.95811,4e-05,4.83784]
[1777910341422,41.33,80015.8,0.0,-0.95779,4e-05,4.8677]
[1777910342926,41.33,80015.8,0.0,-0.95779,4e-05,4.8677]
[1777910343076,41.33,80015.8,0.0,-0.95779,4e-05,4.8677]
[1777910343004,41.33,80012.61,0.0,-0.95792,4e-05,4.85595]
[1777910343433,41.33,80012.61,0.0,-0.95792,4e-05,4.85595]
[1777910346666,41.33,80013.17,0.0,-0.95788,4e-05,4.85942]
[1777910346828,41.33,80013.17,0.0,-0.95788,4e-05,4.85942]
[1777910346964,41.33,80013.17,0.0,-0.95788,4e-05,4.85942]
[1777910347027,41.33,80013.17,0.0,-0.95788,4e-05,4.85942]
[1777910347077,41.33,80013.17,0.0,-0.95788,4e-05,4.85942]
[1777910347052,41.33,80015.82,0.0,-0.95777,4e-05,4.86997]
[1777910349479,41.34,80018.94,0.0,-0.95763,4e-05,4.88314]
[1777910350325,41.34,80018.94,0.0,-0.95763,4e-05,4.88314]
[1777910350377,41.34,80018.94,0.0,-0.95763,4e-05,4.88314]
[1777910350576,41.34,80018.94,0.0,-0.95763,4e-05,4.88314]
[1777910351493,41.34,80029.04,0.0,-0.95721,4e-05,4.92266]
[1777910352500,41.34,80030.2,0.0,-0.95716,4e-05,4.92745]
[1777910355147,41.34,80028.09,0.0,-0.95724,4e-05,4.91965]
[1777910355254,41.34,80029.92,0.0,-0.95716,4e-05,4.92734]
[1777910355439,41.34,80029.92,0.0,-0.95716,4e-05,4.92734]
[1777910355521,41.34,80033.23,0.0,-0.95703,4e-05,4.94009]
[1777910357028,41.34,80033.23,0.0,-0.95703,4e-05,4.94009]
[1777910357077,41.34,80033.23,0.0,-0.95703,4e-05,4.94009]
[1777910357045,41.34,80033.91,0.0,-0.957,4e-05,4.94301]
[1777910357327,41.34,80033.91,0.0,-0.957,4e-05,4.94301]
[1777910357535,41.35,80035.49,0.0,-0.95693,4e-05,4.94939]
[1777910358542,41.35,80048.06,0.0,-0.95641,4e-05,4.99834]
[1777910359549,41.35,80056.65,0.0,-0.95605,4e-05,5.03198]
[1777910360556,41.35,80060.74,0.0,-0.95588,4e-05,5.0481]
[1777910362573,41.35,80070.88,0.0,-0.95545,4e-05,5.08808]
[1777910363580,41.35,80076.98,0.0,-0.9552,4e-05,5.11214]
[1777910364332,41.35,80076.98,0.0,-0.9552,4e-05,5.11214]
[1777910364586,41.35,80080.05,0.0,-0.95506,4e-05,5.12434]
[1777910366204,41.35,80079.14,0.0,-0.9551,4e-05,5.1206]
[1777910366601,41.35,80105.24,0.0,-0.95399,4e-05,5.22425]
[1777910367432,41.35,80105.24,0.0,-0.95399,4e-05,5.22425]
[1777910367608,41.34,80110.65,0.0,-0.95378,4e-05,5.244]
[1777910368985,41.34,80110.65,0.0,-0.95378,4e-05,5.244]
[1777910369082,41.34,80107.33,0.0,-0.95394,4e-05,5.2286]
[1777910369845,41.34,80107.33,0.0,-0.95394,4e-05,5.2286]
[1777910373651,41.31,80101.18,0.0,-0.95434,4e-05,5.19089]
[1777910374657,41.31,80090.86,0.0,-0.9548,4e-05,5.14859]
[1777910375664,41.31,80084.28,0.0,-0.95508,4e-05,5.12195]
[1777910376672,41.31,80078.45,0.0,-0.95533,4e-05,5.0988]
[1777910377678,41.31,80072.39,0.0,-0.95558,4e-05,5.0752]
[1777910378684,41.31,80064.19,0.0,-0.95592,4e-05,5.04312]
[1777910379692,41.31,80070.35,0.0,-0.95567,4e-05,5.06737]
[1777910380699,41.31,80088.24,0.0,-0.95491,4e-05,5.13795]
[1777910381544,41.31,80088.24,0.0,-0.95491,4e-05,5.13795]
[1777910381709,41.31,80053.94,0.0,-0.95635,4e-05,5.0033]
[1777910382716,41.31,80033.4,0.0,-0.95719,4e-05,4.92398]
[1777910383723,41.31,80027.23,0.0,-0.95745,4e-05,4.89987]
[1777910385364,41.31,80029.15,0.0,-0.95737,4e-05,4.90688]
[1777910386744,41.3,80024.61,0.0,-0.95756,4e-05,4.88874]
[1777910390773,41.3,80015.28,0.0,-0.95795,4e-05,4.85243]
[1777910391780,41.3,80001.26,0.0,-0.95851,4e-05,4.79888]
[1777910392788,41.3,80004.31,0.0,-0.95839,4e-05,4.81025]
[1777910393794,41.3,80019.51,0.0,-0.95778,4e-05,4.86791]
[1777910394801,41.3,80026.86,0.0,-0.95749,4e-05,4.89577]
[1777910396815,41.3,80029.43,0.0,-0.95738,4e-05,4.90565]
[1777910397952,41.3,80029.43,0.0,-0.95738,4e-05,4.90565]
[1777910397972,41.3,80029.43,0.0,-0.95738,4e-05,4.90565]
[1777910398075,41.3,80029.43,0.0,-0.95738,4e-05,4.90565]
[1777910399836,41.3,80023.3,0.0,-0.95764,4e-05,4.88111]
[1777910401472,41.3,80023.22,0.0,-0.95765,4e-05,4.88048]
[1777910401576,41.3,80023.22,0.0,-0.95765,4e-05,4.88048]
[1777910401831,41.3,80023.22,0.0,-0.95765,4e-05,4.88048]
[1777910402060,41.3,80023.22,0.0,-0.95765,4e-05,4.88048]
[1777910402078,41.3,80023.22,0.0,-0.95765,4e-05,4.88048]
[1777910402131,41.29,80024.47,0.0,-0.95761,4e-05,4.88464]
[1777910402350,41.29,80024.47,0.0,-0.95761,4e-05,4.88464]
[1777910402857,41.29,80015.19,0.0,-0.95798,4e-05,4.84917]
[1777910403864,41.29,80015.47,0.0,-0.95797,4e-05,4.84997]
[1777910404871,41.29,80034.22,0.0,-0.95722,4e-05,4.92156]
[1777910405878,41.29,80048.46,0.0,-0.95664,4e-05,4.97621]
[1777910406885,41.29,80043.43,0.0,-0.95684,4e-05,4.95697]
[1777910407892,41.29,80038.78,0.0,-0.95704,4e-05,4.93856]
[1777910408579,41.29,80038.78,0.0,-0.95704,4e-05,4.93856]
[1777910408603,41.29,80038.78,0.0,-0.95704,4e-05,4.93856]
[1777910408827,41.29,80038.78,0.0,-0.95704,4e-05,4.93856]
[1777910409905,41.29,80052.12,0.0,-0.9565,4e-05,4.98941]
[1777910410913,41.29,80066.61,0.0,-0.9559,4e-05,5.04542]
[1777910411920,41.29,80063.25,0.0,-0.95604,4e-05,5.0324]
[1777910414125,41.29,80050.1,0.0,-0.95658,4e-05,4.98148]
[1777910414941,41.29,80038.73,0.0,-0.95705,4e-05,4.937]
[1777910415447,41.29,80038.73,0.0,-0.95705,4e-05,4.937]
[1777910415496,41.29,80038.73,0.0,-0.95705,4e-05,4.937]
[1777910415574,41.29,80038.73,0.0,-0.95705,4e-05,4.937]
[1777910415948,41.29,80037.83,0.0,-0.9571,4e-05,4.93311]
[1777910416955,41.29,80023.49,0.0,-0.95768,4e-05,4.87759]
[1777910417966,41.28,80015.42,0.0,-0.95801,4e-05,4.84644]
[1777910418932,41.28,80015.42,0.0,-0.95801,4e-05,4.84644]
[1777910418983,41.28,80015.42,0.0,-0.95801,4e-05,4.84644]
[1777910419075,41.28,80015.42,0.0,-0.95801,4e-05,4.84644]
[1777910419174,41.28,80015.52,0.0,-0.95801,4e-05,4.84655]
[1777910421459,41.28,80015.38,0.0,-0.95802,4e-05,4.84547]
[1777910421578,41.28,80015.38,0.0,-0.95802,4e-05,4.84547]
[1777910421579,41.28,80015.38,0.0,-0.95802,4e-05,4.84547]
[1777910421828,41.28,80015.38,0.0,-0.95802,4e-05,4.84547]
[1777910421991,41.28,80015.61,0.0,-0.95801,4e-05,4.84609]
[1777910426024,41.28,80010.17,0.0,-0.95824,4e-05,4.82433]
[1777910428038,41.28,80003.01,0.0,-0.95853,4e-05,4.79669]
[1777910429045,41.28,79998.96,0.0,-0.9587,4e-05,4.78116]
[1777910430052,41.28,80004.52,0.0,-0.95848,4e-05,4.80203]
[1777910431059,41.28,80006.93,0.0,-0.95842,4e-05,4.80697]
[1777910431565,41.28,80006.93,0.0,-0.95842,4e-05,4.80697]
[1777910431581,41.28,80006.93,0.0,-0.95842,4e-05,4.80697]
[1777910431617,41.28,80006.93,0.0,-0.95842,4e-05,4.80697]
[1777910432066,41.28,80006.2,0.0,-0.95845,4e-05,4.80402]
[1777910433073,41.27,80009.92,0.0,-0.9583,4e-05,4.81796]
[1777910433409,41.27,80009.92,0.0,-0.9583,4e-05,4.81796]
[1777910433582,41.27,80009.92,0.0,-0.9583,4e-05,4.81796]
[1777910434080,41.27,80010.79,0.0,-0.95827,4e-05,4.82109]
[1777910435087,41.27,80006.44,0.0,-0.95844,4e-05,4.80437]
[1777910436079,41.27,80006.44,0.0,-0.95844,4e-05,4.80437]
[1777910436188,41.27,80006.44,0.0,-0.95844,4e-05,4.80437]
[1777910436095,41.27,80008.99,0.0,-0.95834,4e-05,4.81385]
[1777910436329,41.27,80008.99,0.0,-0.95834,4e-05,4.81385]
[1777910437102,41.27,80022.1,0.0,-0.95782,4e-05,4.86362]
[1777910438109,41.27,80024.99,0.0,-0.95771,4e-05,4.87449]
[1777910439116,41.27,80022.19,0.0,-0.95782,4e-05,4.86351]
[1777910440123,41.27,80029.73,0.0,-0.95752,4e-05,4.89211]
[1777910440493,41.27,80029.73,0.0,-0.95752,4e-05,4.89211]
[1777910440535,41.27,80029.73,0.0,-0.95752,4e-05,4.89211]
[1777910440579,41.27,80029.73,0.0,-0.95752,4e-05,4.89211]
[1777910441130,41.27,80030.22,0.0,-0.9575,4e-05,4.89372]
[1777910442138,41.27,80035.12,0.0,-0.95731,4e-05,4.91224]
[1777910443144,41.27,80046.82,0.0,-0.95683,4e-05,4.95708]
[1777910444151,41.27,80050.06,0.0,-0.9567,4e-05,4.96928]
[1777910445158,41.27,80046.18,0.0,-0.95687,4e-05,4.95383]
[1777910447172,41.26,80043.21,0.0,-0.957,4e-05,4.94148]
[1777910448179,41.26,80046.31,0.0,-0.95687,4e-05,4.95307]
[1777910448635,41.26,80046.31,0.0,-0.95687,4e-05,4.95307]
[1777910448691,41.26,80046.31,0.0,-0.95687,4e-05,4.95307]
[1777910448827,41.26,80046.31,0.0,-0.95687,4e-05,4.95307]
[1777910449186,41.26,80045.94,0.0,-0.95689,4e-05,4.95124]
[1777910451203,41.26,80050.54,0.0,-0.95671,4e-05,4.96822]
[1777910452947,41.26,80049.97,0.0,-0.95674,4e-05,4.96585]
[1777910452966,41.26,80049.97,0.0,-0.95674,4e-05,4.96585]
[1777910453076,41.26,80049.97,0.0,-0.95674,4e-05,4.96585]
[1777910453217,41.26,80049.93,0.0,-0.95675,4e-05,4.96526]
[1777910458252,41.26,80048.46,0.0,-0.95681,4e-05,4.95951]
[1777910459259,41.26,80053.79,0.0,-0.95658,4e-05,4.98047]
[1777910460266,41.26,80062.21,0.0,-0.95623,4e-05,5.0135]
[1777910461273,41.26,80061.42,0.0,-0.95626,4e-05,5.01061]
[1777910462727,41.26,80061.42,0.0,-0.95626,4e-05,5.01061]
[1777910462828,41.26,80061.42,0.0,-0.95626,4e-05,5.01061]
[1777910462894,41.26,80061.42,0.0,-0.95626,4e-05,5.01061]
[1777910463078,41.26,80061.42,0.0,-0.95626,4e-05,5.01061]
[1777910463114,41.26,80060.57,0.0,-0.9563,4e-05,5.00749]
[1777910466311,41.26,80040.96,0.0,-0.9571,4e-05,4.93226]
[1777910467318,41.26,80040.28,0.0,-0.95712,4e-05,4.92995]
[1777910469091,41.26,80040.28,0.0,-0.95712,4e-05,4.92995]
[1777910469140,41.26,80040.28,0.0,-0.95712,4e-05,4.92995]
[1777910469177,41.26,80042.29,0.0,-0.95703,4e-05,4.93803]
[1777910469326,41.26,80042.29,0.0,-0.95703,4e-05,4.93803]
[1777910473360,41.26,80030.92,0.0,-0.95751,4e-05,4.89294]
[1777910474367,41.26,80021.66,0.0,-0.95789,4e-05,4.85713]
[1777910475374,41.26,80017.27,0.0,-0.95807,4e-05,4.8401]
[1777910477388,41.26,80013.04,0.0,-0.95824,4e-05,4.82348]
[1777910478394,41.26,80010.23,0.0,-0.95836,4e-05,4.81257]
[1777910479402,41.26,80002.16,0.0,-0.95868,4e-05,4.78178]
[1777910480409,41.26,80000.2,0.0,-0.95876,4e-05,4.77421]
[1777910483429,41.25,80002.47,0.0,-0.95867,4e-05,4.78248]
[1777910483479,41.25,80002.47,0.0,-0.95867,4e-05,4.78248]
[1777910483589,41.25,80002.47,0.0,-0.95867,4e-05,4.78248]
[1777910483691,41.25,80000.5,0.0,-0.95875,4e-05,4.77487]
[1777910484334,41.25,80000.5,0.0,-0.95875,4e-05,4.77487]
[1777910484437,41.25,79995.75,0.0,-0.95894,4e-05,4.7568]
[1777910486053,41.25,79995.75,0.0,-0.95894,4e-05,4.7568]
[1777910486076,41.25,79995.75,0.0,-0.95894,4e-05,4.7568]
[1777910486105,41.25,79995.75,0.0,-0.95894,4e-05,4.7568]
[1777910486138,41.25,79986.37,0.0,-0.95931,4e-05,4.72142]
[1777910486335,41.25,79986.37,0.0,-0.95931,4e-05,4.72142]
[1777910486703,41.25,79986.37,0.0,-0.95931,4e-05,4.72142]
[1777910486827,41.25,79986.37,0.0,-0.95931,4e-05,4.72142]
[1777910486857,41.25,79984.14,0.0,-0.9594,4e-05,4.71301]
[1777910487458,41.25,79978.54,0.0,-0.95963,4e-05,4.69148]
[1777910488465,41.25,79970.42,0.0,-0.95995,4e-05,4.66068]
[1777910489472,41.25,79970.05,0.0,-0.95997,4e-05,4.65881]
[1777910492493,41.24,79976.62,0.0,-0.95976,4e-05,4.67777]
[1777910493328,41.24,79976.62,0.0,-0.95976,4e-05,4.67777]
[1777910493381,41.24,79976.62,0.0,-0.95976,4e-05,4.67777]
[1777910493575,41.24,79976.62,0.0,-0.95976,4e-05,4.67777]
[1777910494018,41.24,79976.62,0.0,-0.95976,4e-05,4.67777]
[1777910494070,41.24,79976.62,0.0,-0.95976,4e-05,4.67777]
[1777910494075,41.24,79976.62,0.0,-0.95976,4e-05,4.67777]
[1777910494171,41.24,79979.72,0.0,-0.95965,4e-05,4.68881]
[1777910497295,41.24,79977.77,0.0,-0.95973,4e-05,4.68098]
[1777910497303,41.24,79973.96,0.0,-0.95989,4e-05,4.66575]
[1777910497333,41.24,79973.96,0.0,-0.95989,4e-05,4.66575]
[1777910497487,41.24,79973.96,0.0,-0.95989,4e-05,4.66575]
[1777910497577,41.24,79973.96,0.0,-0.95989,4e-05,4.66575]
[1777910497588,41.24,79974.67,0.0,-0.95986,4e-05,4.66839]
[1777910499542,41.24,79971.27,0.0,-0.96,4e-05,4.65472]
[1777910501557,41.23,79965.18,0.0,-0.96024,4e-05,4.63164]
[1777910502564,41.23,79957.87,0.0,-0.96053,4e-05,4.60413]
[1777910503570,41.23,79954.2,0.0,-0.96068,4e-05,4.58975]
[1777910505580,41.23,79954.18,0.0,-0.96068,4e-05,4.58929]
[1777910505632,41.23,79954.18,0.0,-0.96068,4e-05,4.58929]
[1777910505831,41.23,79954.18,0.0,-0.96068,4e-05,4.58929]
[1777910505872,41.23,79954.76,0.0,-0.96066,4e-05,4.59104]
[1777910510904,41.22,79953.4,0.0,-0.96073,4e-05,4.58449]
[1777910510950,41.22,79953.4,0.0,-0.96073,4e-05,4.58449]
[1777910511077,41.22,79953.4,0.0,-0.96073,4e-05,4.58449]
[1777910511176,41.22,79953.15,0.0,-0.96075,4e-05,4.58318]
[1777910513642,41.22,79963.5,0.0,-0.96036,4e-05,4.62021]
[1777910514946,41.22,79963.5,0.0,-0.96036,4e-05,4.62021]
[1777910514998,41.22,79963.5,0.0,-0.96036,4e-05,4.62021]
[1777910515080,41.22,79963.5,0.0,-0.96036,4e-05,4.62021]
[1777910515175,41.22,79969.4,0.0,-0.96014,4e-05,4.64163]
[1777910515656,41.22,79971.93,0.0,-0.96005,4e-05,4.65055]
[1777910516662,41.21,79974.57,0.0,-0.95995,4e-05,4.65988]
[1777910518677,41.21,79983.07,0.0,-0.95963,4e-05,4.69057]
[1777910520137,41.21,79983.07,0.0,-0.95963,4e-05,4.69057]
[1777910520189,41.21,79983.07,0.0,-0.95963,4e-05,4.69057]
[1777910520326,41.21,79983.07,0.0,-0.95963,4e-05,4.69057]
[1777910520272,41.21,79989.69,0.0,-0.95938,4e-05,4.71479]
[1777910520691,41.21,79984.58,0.0,-0.95958,4e-05,4.69559]
[1777910521698,41.21,79979.66,0.0,-0.95977,4e-05,4.67664]
[1777910522705,41.21,79976.56,0.0,-0.9599,4e-05,4.66456]
[1777910523697,41.21,79976.56,0.0,-0.9599,4e-05,4.66456]
[1777910523765,41.21,79976.56,0.0,-0.9599,4e-05,4.66456]
[1777910523782,41.21,79976.56,0.0,-0.9599,4e-05,4.66456]
[1777910523826,41.21,79976.56,0.0,-0.9599,4e-05,4.66456]
[1777910523845,41.21,79972.26,0.0,-0.96007,4e-05,4.64805]
[1777910526742,41.2,79975.3,0.0,-0.95997,4e-05,4.65788]
[1777910527966,41.2,79975.3,0.0,-0.95997,4e-05,4.65788]
[1777910528076,41.2,79975.3,0.0,-0.95997,4e-05,4.65788]
[1777910528295,41.2,79975.3,0.0,-0.95997,4e-05,4.65788]
[1777910528178,41.2,79975.72,0.0,-0.95996,4e-05,4.65894]
[1777910528756,41.2,79978.03,0.0,-0.95988,4e-05,4.66703]
[1777910532912,41.19,79978.55,0.0,-0.95987,4e-05,4.6674]
[1777910532964,41.19,79978.55,0.0,-0.95987,4e-05,4.6674]
[1777910533076,41.19,79978.55,0.0,-0.95987,4e-05,4.6674]
[1777910533177,41.19,79978.53,0.0,-0.95988,4e-05,4.66681]
[1777910534057,41.19,79974.43,0.0,-0.96004,4e-05,4.65103]
[1777910535805,41.19,79971.38,0.0,-0.96017,4e-05,4.63872]
[1777910538323,41.19,79970.14,0.0,-0.96022,4e-05,4.63365]
[1777910538377,41.19,79968.07,0.0,-0.96031,4e-05,4.62552]
[1777910538577,41.19,79968.07,0.0,-0.96031,4e-05,4.62552]
[1777910538826,41.18,79964.31,0.0,-0.96046,4e-05,4.61115]
[1777910541039,41.18,79964.94,0.0,-0.96044,4e-05,4.61306]
[1777910541092,41.18,79964.94,0.0,-0.96044,4e-05,4.61306]
[1777910541183,41.18,79971.93,0.0,-0.96017,4e-05,4.63853]
[1777910542181,41.18,79971.93,0.0,-0.96017,4e-05,4.63853]
[1777910542224,41.18,79977.59,0.0,-0.95996,4e-05,4.6591]
[1777910542855,41.18,79981.13,0.0,-0.95983,4e-05,4.67179]
[1777910543385,41.18,79981.13,0.0,-0.95983,4e-05,4.67179]
[1777910543862,41.18,79978.14,0.0,-0.95995,4e-05,4.66012]
[1777910544578,41.18,79978.14,0.0,-0.95995,4e-05,4.66012]
[1777910544869,41.18,79975.51,0.0,-0.96006,4e-05,4.64982]
[1777910545875,41.17,79971.97,0.0,-0.9602,4e-05,4.63618]
[1777910546587,41.17,79971.97,0.0,-0.9602,4e-05,4.63618]
[1777910546882,41.17,79969.83,0.0,-0.96029,4e-05,4.62777]
[1777910547546,41.17,79969.83,0.0,-0.96029,4e-05,4.62777]
[1777910547575,41.17,79969.83,0.0,-0.96029,4e-05,4.62777]
[1777910547755,41.17,79969.83,0.0,-0.96029,4e-05,4.62777]
[1777910547890,41.17,79969.87,0.0,-0.96029,4e-05,4.62745]
[1777910548897,41.17,79973.34,0.0,-0.96016,4e-05,4.63987]
[1777910549904,41.17,79975.98,0.0,-0.96006,4e-05,4.6492]
[1777910550586,41.17,79975.98,0.0,-0.96006,4e-05,4.6492]
[1777910551689,41.17,79977.29,0.0,-0.96002,4e-05,4.65358]
[1777910551828,41.17,79977.29,0.0,-0.96002,4e-05,4.65358]
[1777910551846,41.17,79977.29,0.0,-0.96002,4e-05,4.65358]
[1777910551918,41.17,79977.15,0.0,-0.96006,4e-05,4.64857]
[1777910552925,41.17,79979.0,0.0,-0.95999,4e-05,4.65497]
[1777910555696,41.16,79980.02,0.0,-0.95996,4e-05,4.65777]
[1777910555947,41.16,79985.88,0.0,-0.95974,4e-05,4.67913]
[1777910556953,41.16,79992.93,0.0,-0.95947,4e-05,4.705]
[1777910560981,41.15,79994.67,0.0,-0.95943,4e-05,4.70923]
[1777910562995,41.15,79997.38,0.0,-0.95933,4e-05,4.71827]
[1777910565009,41.15,80002.48,0.0,-0.95915,4e-05,4.73629]
[1777910566798,41.14,80003.42,0.0,-0.95911,4e-05,4.73922]
[1777910566825,41.14,80003.42,0.0,-0.95911,4e-05,4.73922]
[1777910567077,41.14,80001.95,0.0,-0.95918,4e-05,4.73306]
[1777910567478,41.14,80001.95,0.0,-0.95918,4e-05,4.73306]
[1777910569072,41.14,80009.74,0.0,-0.95888,4e-05,4.76126]
[1777910570052,41.14,80030.41,0.0,-0.95807,4e-05,4.83921]
[1777910571059,41.14,80029.28,0.0,-0.95811,4e-05,4.83465]
[1777910572810,41.14,80029.27,0.0,-0.95812,4e-05,4.83439]
[1777910573080,41.14,80029.27,0.0,-0.95812,4e-05,4.83439]
[1777910573168,41.14,80032.96,0.0,-0.95797,4e-05,4.84827]
[1777910574080,41.14,80037.5,0.0,-0.95779,4e-05,4.86543]
[1777910575087,41.13,80042.41,0.0,-0.95759,4e-05,4.88402]
[1777910576833,41.13,80044.11,0.0,-0.95753,4e-05,4.89026]
[1777910577101,41.13,80040.5,0.0,-0.95768,4e-05,4.87607]
[1777910578383,41.13,80040.5,0.0,-0.95768,4e-05,4.87607]
[1777910578108,41.13,80037.39,0.0,-0.95781,4e-05,4.86384]
[1777910578575,41.13,80037.39,0.0,-0.95781,4e-05,4.86384]
[1777910579115,41.13,80035.16,0.0,-0.9579,4e-05,4.85502]
[1777910580122,41.13,80032.88,0.0,-0.95799,4e-05,4.84604]
[1777910581129,41.13,80021.1,0.0,-0.95847,4e-05,4.80086]
[1777910582136,41.13,80007.65,0.0,-0.95901,4e-05,4.74971]
[1777910583143,41.13,80006.55,0.0,-0.95906,4e-05,4.74493]
[1777910585580,41.12,80006.69,0.0,-0.95906,4e-05,4.74424]
[1777910585626,41.12,80006.69,0.0,-0.95906,4e-05,4.74424]
[1777910585834,41.12,80006.69,0.0,-0.95906,4e-05,4.74424]
[1777910591053,41.12,80006.02,0.0,-0.95912,4e-05,4.73869]
[1777910592830,41.11,80006.75,0.0,-0.95911,4e-05,4.74024]
[1777910593216,41.11,80005.52,0.0,-0.95916,4e-05,4.735]
[1777910594223,41.11,80003.03,0.0,-0.95927,4e-05,4.72501]
[1777910594608,41.11,80003.03,0.0,-0.95927,4e-05,4.72501]
[1777910595182,41.11,80003.03,0.0,-0.95927,4e-05,4.72501]
[1777910595230,41.11,80027.44,0.0,-0.9583,4e-05,4.81693]
[1777910596237,41.11,80042.16,0.0,-0.95771,4e-05,4.87282]
[1777910597244,41.11,80042.31,0.0,-0.95771,4e-05,4.87321]
[1777910598251,41.1,80041.45,0.0,-0.95775,4e-05,4.86963]
[1777910598575,41.1,80041.45,0.0,-0.95775,4e-05,4.86963]
[1777910602142,41.1,80038.66,0.0,-0.95787,4e-05,4.8581]
[1777910602151,41.1,80038.66,0.0,-0.95787,4e-05,4.8581]
[1777910602326,41.1,80038.66,0.0,-0.95787,4e-05,4.8581]
[1777910603286,41.1,80033.34,0.0,-0.95809,4e-05,4.83719]
[1777910605300,41.1,80028.8,0.0,-0.95828,4e-05,4.81939]
[1777910606307,41.1,80020.36,0.0,-0.95862,4e-05,4.78705]
[1777910607314,41.1,80012.33,0.0,-0.95894,4e-05,4.75588]
[1777910608321,41.1,80011.77,0.0,-0.95897,4e-05,4.75308]
[1777910609328,41.09,80005.74,0.0,-0.95922,4e-05,4.72969]
[1777910612349,41.09,80003.86,0.0,-0.95935,4e-05,4.71626]
[1777910614363,41.09,79997.42,0.0,-0.95961,4e-05,4.69151]
[1777910616377,41.08,80000.58,0.0,-0.9595,4e-05,4.7018]
[1777910617122,41.08,80000.58,0.0,-0.9595,4e-05,4.7018]
[1777910617172,41.08,80000.58,0.0,-0.9595,4e-05,4.7018]
[1777910617326,41.08,80000.58,0.0,-0.9595,4e-05,4.7018]
[1777910619349,41.08,79999.25,0.0,-0.95956,4e-05,4.69574]
[1777910619377,41.08,79999.25,0.0,-0.95956,4e-05,4.69574]
[1777910619429,41.08,79999.15,0.0,-0.95957,4e-05,4.69485]
[1777910619579,41.08,79999.15,0.0,-0.95957,4e-05,4.69485]
[1777910624871,41.07,80000.08,0.0,-0.95956,4e-05,4.69576]
[1777910624963,41.07,80000.08,0.0,-0.95956,4e-05,4.69576]
[1777910625080,41.07,80000.08,0.0,-0.95956,4e-05,4.69576]
[1777910627349,41.07,79999.13,0.0,-0.95961,4e-05,4.69168]
[1777910627399,41.07,79999.13,0.0,-0.95961,4e-05,4.69168]
[1777910627576,41.07,79998.86,0.0,-0.95962,4e-05,4.69016]
[1777910627677,41.06,79997.56,0.0,-0.95968,4e-05,4.68479]
[1777910633496,41.06,79999.36,0.0,-0.95964,4e-05,4.68855]
[1777910634503,41.05,80014.03,0.0,-0.95907,4e-05,4.74329]
[1777910635510,41.05,80015.01,0.0,-0.95904,4e-05,4.74641]
[1777910637496,41.05,80014.44,0.0,-0.95906,4e-05,4.74367]
[1777910637545,41.05,80014.44,0.0,-0.95906,4e-05,4.74367]
[1777910638338,41.05,80014.44,0.0,-0.95906,4e-05,4.74367]
[1777910638646,41.05,80014.5,0.0,-0.95907,4e-05,4.74272]
[1777910638694,41.05,80014.5,0.0,-0.95907,4e-05,4.74272]
[1777910638828,41.05,80014.5,0.0,-0.95907,4e-05,4.74272]
[1777910638929,41.05,80013.81,0.0,-0.9591,4e-05,4.74011]
[1777910642559,41.04,80009.75,0.0,-0.95928,4e-05,4.72262]
[1777910644573,41.04,80016.71,0.0,-0.95902,4e-05,4.7478]
[1777910645580,41.04,80027.45,0.0,-0.95859,4e-05,4.78851]
[1777910646587,41.04,80036.86,0.0,-0.95822,4e-05,4.82429]
[1777910647594,41.04,80035.56,0.0,-0.95827,4e-05,4.81914]
[1777910650865,41.04,80034.56,0.0,-0.95832,4e-05,4.81497]
[1777910650907,41.04,80034.56,0.0,-0.95832,4e-05,4.81497]
[1777910651087,41.04,80034.56,0.0,-0.95832,4e-05,4.81497]
[1777910651622,41.04,80030.95,0.0,-0.95847,4e-05,4.80084]
[1777910657260,41.03,80029.7,0.0,-0.95852,4e-05,4.79544]
[1777910657316,41.03,80029.7,0.0,-0.95852,4e-05,4.79544]
[1777910657329,41.03,80029.7,0.0,-0.95852,4e-05,4.79544]
[1777910657848,41.03,80029.28,0.0,-0.95854,4e-05,4.79368]
[1777910658032,41.03,80029.28,0.0,-0.95854,4e-05,4.79368]
[1777910658079,41.03,80029.28,0.0,-0.95854,4e-05,4.79368]
[1777910658090,41.03,80029.31,0.0,-0.95854,4e-05,4.79365]
[1777910660684,41.03,80025.85,0.0,-0.95868,4e-05,4.78005]
[1777910661692,41.03,80017.24,0.0,-0.95903,4e-05,4.74726]
[1777910662700,41.03,80014.11,0.0,-0.95915,4e-05,4.73534]
[1777910666053,41.03,80012.57,0.0,-0.95923,4e-05,4.72832]
[1777910666078,41.03,80012.57,0.0,-0.95923,4e-05,4.72832]
[1777910666212,41.03,80012.57,0.0,-0.95923,4e-05,4.72832]
[1777910666976,41.03,80014.25,0.0,-0.95917,4e-05,4.73407]
[1777910667079,41.03,80014.25,0.0,-0.95917,4e-05,4.73407]
[1777910667735,41.02,80020.95,0.0,-0.95891,4e-05,4.7582]
[1777910670537,41.02,80021.8,0.0,-0.95888,4e-05,4.7612]
[1777910670576,41.02,80021.8,0.0,-0.95888,4e-05,4.7612]
[1777910670709,41.02,80021.8,0.0,-0.95888,4e-05,4.7612]
[1777910670756,41.02,80020.97,0.0,-0.95892,4e-05,4.75794]
[1777910673013,41.02,80021.31,0.0,-0.95894,4e-05,4.75509]
[1777910673075,41.02,80021.31,0.0,-0.95894,4e-05,4.75509]
[1777910673114,41.02,80020.72,0.0,-0.95896,4e-05,4.75275]
[1777910674471,41.02,80020.72,0.0,-0.95896,4e-05,4.75275]
[1777910674520,41.02,80022.34,0.0,-0.9589,4e-05,4.75879]
[1777910674578,41.02,80022.34,0.0,-0.9589,4e-05,4.75879]
[1777910679819,41.02,80022.6,0.0,-0.95889,4e-05,4.75912]
[1777910680857,41.02,80022.6,0.0,-0.95889,4e-05,4.75912]
[1777910681080,41.02,80022.6,0.0,-0.95889,4e-05,4.75912]
[1777910681271,41.02,80022.6,0.0,-0.95889,4e-05,4.75912]
[1777910681327,41.02,80022.6,0.0,-0.95889,4e-05,4.75912]
[1777910681723,41.02,80021.81,0.0,-0.95893,4e-05,4.75547]
[1777910681775,41.02,80021.81,0.0,-0.95893,4e-05,4.75547]
[1777910681833,41.02,80021.81,0.0,-0.95893,4e-05,4.75547]
[1777910681877,41.02,80021.47,0.0,-0.95895,4e-05,4.75354]
[1777910683849,41.01,80016.14,0.0,-0.95918,4e-05,4.73211]
[1777910686868,41.01,80029.63,0.0,-0.95866,4e-05,4.78147]
[1777910687875,41.01,80035.98,0.0,-0.95841,4e-05,4.80498]
[1777910689439,41.01,80035.98,0.0,-0.95841,4e-05,4.80498]
[1777910689486,41.01,80035.98,0.0,-0.95841,4e-05,4.80498]
[1777910689576,41.0,80036.85,0.0,-0.95839,4e-05,4.80685]
[1777910691104,41.0,80037.49,0.0,-0.95837,4e-05,4.8093]
[1777910691115,41.0,80037.49,0.0,-0.95837,4e-05,4.8093]
[1777910691326,41.0,80037.49,0.0,-0.95837,4e-05,4.8093]
[1777910691428,41.0,80038.38,0.0,-0.95834,4e-05,4.81197]
[1777910694975,41.0,80041.82,0.0,-0.95821,4e-05,4.82438]
[1777910696675,41.0,80039.75,0.0,-0.9583,4e-05,4.81625]
[1777910696727,41.0,80039.75,0.0,-0.9583,4e-05,4.81625]
[1777910696828,41.0,80039.75,0.0,-0.9583,4e-05,4.81625]
[1777910697996,41.0,80030.61,0.0,-0.95867,4e-05,4.78098]
[1777910699003,40.99,80024.99,0.0,-0.9589,4e-05,4.75894]
[1777910700228,40.99,80024.99,0.0,-0.9589,4e-05,4.75894]
[1777910700231,40.99,80024.99,0.0,-0.9589,4e-05,4.75894]
[1777910700334,40.99,80024.99,0.0,-0.9589,4e-05,4.75894]
[1777910701017,40.99,80030.57,0.0,-0.95869,4e-05,4.77883]
[1777910702634,40.99,80033.22,0.0,-0.95859,4e-05,4.78824]
[1777910702686,40.99,80033.22,0.0,-0.95859,4e-05,4.78824]
[1777910702831,40.99,80033.22,0.0,-0.95859,4e-05,4.78824]
[1777910703031,40.99,80033.63,0.0,-0.95858,4e-05,4.78911]
[1777910706052,40.98,80029.66,0.0,-0.95876,4e-05,4.7719]
[1777910708161,40.98,80028.54,0.0,-0.95881,4e-05,4.76696]
[1777910708326,40.98,80028.54,0.0,-0.95881,4e-05,4.76696]
[1777910708401,40.98,80028.54,0.0,-0.95881,4e-05,4.76696]
[1777910708503,40.97,80018.04,0.0,-0.95924,4e-05,4.7259]
[1777910708541,40.97,80018.04,0.0,-0.95924,4e-05,4.7259]
[1777910708577,40.97,80018.04,0.0,-0.95924,4e-05,4.7259]
[1777910709073,40.97,80014.19,0.0,-0.9594,4e-05,4.71137]
[1777910710080,40.97,80005.44,0.0,-0.95975,4e-05,4.67787]
[1777910711087,40.97,79999.31,0.0,-0.95999,4e-05,4.65439]
[1777910713101,40.97,79992.09,0.0,-0.96028,4e-05,4.62649]
[1777910714110,40.97,79978.07,0.0,-0.96083,4e-05,4.57402]
[1777910715115,40.97,79977.74,0.0,-0.96084,4e-05,4.57247]
[1777910716122,40.97,79982.09,0.0,-0.96068,4e-05,4.58824]
[1777910717129,40.96,79985.58,0.0,-0.96055,4e-05,4.60083]
[1777910721157,40.96,79989.14,0.0,-0.96043,4e-05,4.61256]
[1777910722163,40.96,79985.49,0.0,-0.96057,4e-05,4.5986]
[1777910723171,40.96,79981.08,0.0,-0.96075,4e-05,4.58189]
[1777910723844,40.96,79981.08,0.0,-0.96075,4e-05,4.58189]
[1777910723899,40.96,79981.08,0.0,-0.96075,4e-05,4.58189]
[1777910724076,40.96,79981.08,0.0,-0.96075,4e-05,4.58189]
[1777910724178,40.96,79977.04,0.0,-0.9609,4e-05,4.56661]
[1777910726040,40.96,79977.05,0.0,-0.96091,4e-05,4.56633]
[1777910726078,40.96,79977.05,0.0,-0.96091,4e-05,4.56633]
[1777910726092,40.96,79977.05,0.0,-0.96091,4e-05,4.56633]
[1777910726192,40.96,79973.84,0.0,-0.96103,4e-05,4.55417]
[1777910729807,40.95,79971.76,0.0,-0.96112,4e-05,4.54566]
[1777910729825,40.95,79971.76,0.0,-0.96112,4e-05,4.54566]
[1777910730219,40.95,79971.96,0.0,-0.96112,4e-05,4.54612]
[1777910732234,40.95,79975.54,0.0,-0.96102,4e-05,4.55481]
[1777910732801,40.95,79975.54,0.0,-0.96102,4e-05,4.55481]
[1777910732827,40.95,79975.54,0.0,-0.96102,4e-05,4.55481]
[1777910732836,40.95,79975.54,0.0,-0.96102,4e-05,4.55481]
[1777910733653,40.95,79976.34,0.0,-0.96099,4e-05,4.55747]
[1777910733827,40.95,79976.34,0.0,-0.96099,4e-05,4.55747]
[1777910735799,40.95,79975.17,0.0,-0.96104,4e-05,4.55256]
[1777910735827,40.95,79975.17,0.0,-0.96104,4e-05,4.55256]
[1777910735967,40.95,79975.17,0.0,-0.96104,4e-05,4.55256]
[1777910736262,40.95,79972.97,0.0,-0.96113,4e-05,4.54416]
[1777910736818,40.95,79972.97,0.0,-0.96113,4e-05,4.54416]
[1777910736826,40.95,79972.97,0.0,-0.96113,4e-05,4.54416]
[1777910737268,40.95,79973.53,0.0,-0.96111,4e-05,4.54595]
[1777910738682,40.95,79973.67,0.0,-0.96111,4e-05,4.54618]
[1777910738705,40.95,79973.67,0.0,-0.96111,4e-05,4.54618]
[1777910738828,40.95,79973.67,0.0,-0.96111,4e-05,4.54618]
[1777910740290,40.94,79959.52,0.0,-0.96165,4e-05,4.4937]
[1777910741297,40.94,79951.35,0.0,-0.96196,4e-05,4.4637]
[1777910742304,40.94,79947.67,0.0,-0.9621,4e-05,4.45017]
[1777910743311,40.94,79936.33,0.0,-0.96252,4e-05,4.40899]
[1777910744321,40.94,79932.12,0.0,-0.96268,4e-05,4.39375]
[1777910745330,40.94,79923.47,0.0,-0.96299,4e-05,4.36264]
[1777910747344,40.94,79929.23,0.0,-0.96278,4e-05,4.38328]
[1777910748351,40.94,79923.94,0.0,-0.96298,4e-05,4.36429]
[1777910749358,40.94,79919.84,0.0,-0.96313,4e-05,4.34959]
[1777910751372,40.94,79918.06,0.0,-0.96319,4e-05,4.34328]
[1777910753386,40.94,79910.77,0.0,-0.96346,4e-05,4.31738]
[1777910754393,40.94,79919.77,0.0,-0.96313,4e-05,4.34955]
[1777910755400,40.94,79931.21,0.0,-0.96271,4e-05,4.39069]
[1777910756407,40.94,79948.93,0.0,-0.96205,4e-05,4.45483]
[1777910757414,40.94,79950.41,0.0,-0.96199,4e-05,4.46019]
[1777910758422,40.94,79951.4,0.0,-0.96196,4e-05,4.46366]
[1777910762450,40.94,79946.7,0.0,-0.96214,4e-05,4.44602]
[1777910764464,40.94,79942.77,0.0,-0.96229,4e-05,4.43152]
[1777910765472,40.94,79939.29,0.0,-0.96242,4e-05,4.4188]
[1777910766405,40.94,79939.29,0.0,-0.96242,4e-05,4.4188]
[1777910766455,40.94,79939.29,0.0,-0.96242,4e-05,4.4188]
[1777910766574,40.94,79939.29,0.0,-0.96242,4e-05,4.4188]
[1777910769500,40.94,79940.33,0.0,-0.96238,4e-05,4.42229]
[1777910770549,40.94,79940.33,0.0,-0.96238,4e-05,4.42229]
[1777910770576,40.94,79940.33,0.0,-0.96238,4e-05,4.42229]
[1777910770507,40.94,79932.05,0.0,-0.96269,4e-05,4.39234]
[1777910772134,40.94,79930.71,0.0,-0.96274,4e-05,4.38745]
[1777910772186,40.94,79930.71,0.0,-0.96274,4e-05,4.38745]
[1777910772326,40.94,79930.71,0.0,-0.96274,4e-05,4.38745]
[1777910772521,40.94,79930.16,0.0,-0.96276,4e-05,4.38544]
[1777910774902,40.94,79931.08,0.0,-0.96273,4e-05,4.38872]
[1777910774952,40.94,79931.08,0.0,-0.96273,4e-05,4.38872]
[1777910775081,40.94,79931.08,0.0,-0.96273,4e-05,4.38872]
[1777910779571,40.94,79925.7,0.0,-0.96293,4e-05,4.36925]
[1777910779804,40.94,79925.7,0.0,-0.96293,4e-05,4.36925]
[1777910779825,40.94,79925.7,0.0,-0.96293,4e-05,4.36925]
[1777910779860,40.94,79925.7,0.0,-0.96293,4e-05,4.36925]
[1777910780909,40.94,79922.98,0.0,-0.96303,4e-05,4.35951]
[1777910780956,40.94,79922.98,0.0,-0.96303,4e-05,4.35951]
[1777910781083,40.94,79922.98,0.0,-0.96303,4e-05,4.35951]
[1777910781585,40.94,79923.69,0.0,-0.963,4e-05,4.36207]
[1777910783598,40.94,79926.84,0.0,-0.96288,4e-05,4.37342]
[1777910784445,40.94,79926.84,0.0,-0.96288,4e-05,4.37342]
[1777910784454,40.94,79926.84,0.0,-0.96288,4e-05,4.37342]
[1777910784575,40.94,79926.84,0.0,-0.96288,4e-05,4.37342]
[1777910784606,40.94,79935.67,0.0,-0.96256,4e-05,4.4052]
[1777910785696,40.94,79935.67,0.0,-0.96256,4e-05,4.4052]
[1777910785743,40.94,79935.67,0.0,-0.96256,4e-05,4.4052]
[1777910785828,40.94,79935.67,0.0,-0.96256,4e-05,4.4052]
[1777910785844,40.94,79937.01,0.0,-0.96251,4e-05,4.40999]
[1777910789443,40.94,79937.29,0.0,-0.9625,4e-05,4.41089]
[1777910789574,40.94,79937.29,0.0,-0.9625,4e-05,4.41089]
[1777910789580,40.94,79937.29,0.0,-0.9625,4e-05,4.41089]
[1777910789641,40.94,79942.37,0.0,-0.96231,4e-05,4.42915]
[1777910791598,40.94,79942.37,0.0,-0.96231,4e-05,4.42915]
[1777910791651,40.94,79942.09,0.0,-0.96232,4e-05,4.42805]
[1777910791832,40.94,79942.09,0.0,-0.96232,4e-05,4.42805]
[1777910791931,40.94,79941.42,0.0,-0.96238,4e-05,4.42166]
[1777910794502,40.94,79940.59,0.0,-0.96241,4e-05,4.41858]
[1777910794565,40.94,79940.59,0.0,-0.96241,4e-05,4.41858]
[1777910794577,40.94,79940.59,0.0,-0.96241,4e-05,4.41858]
[1777910796837,40.94,79937.67,0.0,-0.96252,4e-05,4.40787]
[1777910796876,40.94,79937.67,0.0,-0.96252,4e-05,4.40787]
[1777910797082,40.94,79937.67,0.0,-0.96252,4e-05,4.40787]
[1777910797126,40.94,79933.14,0.0,-0.96269,4e-05,4.3915]
[1777910798703,40.94,79938.66,0.0,-0.96249,4e-05,4.41137]
[1777910799943,40.94,79938.66,0.0,-0.96249,4e-05,4.41137]
[1777910799993,40.94,79938.66,0.0,-0.96249,4e-05,4.41137]
[1777910800075,40.94,79938.66,0.0,-0.96249,4e-05,4.41137]
[1777910801725,40.94,79945.82,0.0,-0.96222,4e-05,4.43714]
[1777910802732,40.94,79950.89,0.0,-0.96203,4e-05,4.45546]
[1777910804173,40.94,79950.89,0.0,-0.96203,4e-05,4.45546]
[1777910804220,40.94,79950.89,0.0,-0.96203,4e-05,4.45546]
[1777910804327,40.94,79950.89,0.0,-0.96203,4e-05,4.45546]
[1777910804387,40.94,79960.66,0.0,-0.96167,4e-05,4.49097]
[1777910804746,40.94,79962.68,0.0,-0.96159,4e-05,4.49818]
[1777910808604,40.93,79964.29,0.0,-0.96154,4e-05,4.50369]
[1777910808810,40.93,79966.7,0.0,-0.96145,4e-05,4.51233]
[1777910808825,40.93,79966.7,0.0,-0.96145,4e-05,4.51233]
[1777910808911,40.93,79962.03,0.0,-0.96163,4e-05,4.49501]
[1777910810306,40.93,79962.03,0.0,-0.96163,4e-05,4.49501]
[1777910810334,40.93,79962.03,0.0,-0.96163,4e-05,4.49501]
[1777910810581,40.93,79962.03,0.0,-0.96163,4e-05,4.49501]
[1777910810407,40.93,79963.62,0.0,-0.96157,4e-05,4.50064]
[1777910812437,40.93,79963.96,0.0,-0.96156,4e-05,4.50169]
[1777910812489,40.93,79963.96,0.0,-0.96156,4e-05,4.50169]
[1777910812579,40.93,79963.96,0.0,-0.96156,4e-05,4.50169]
[1777910812803,40.93,79959.72,0.0,-0.96172,4e-05,4.48579]
[1777910815375,40.93,79959.63,0.0,-0.96173,4e-05,4.48528]
[1777910815445,40.93,79959.63,0.0,-0.96173,4e-05,4.48528]
[1777910815575,40.93,79959.63,0.0,-0.96173,4e-05,4.48528]
[1777910815547,40.93,79957.69,0.0,-0.9618,4e-05,4.47802]
[1777910820859,40.93,79957.53,0.0,-0.96182,4e-05,4.47642]
[1777910823591,40.93,79959.18,0.0,-0.96176,4e-05,4.48226]
[1777910823827,40.93,79959.31,0.0,-0.96176,4e-05,4.48254]
[1777910823880,40.93,79960.58,0.0,-0.96171,4e-05,4.48699]
[1777910827898,40.92,79962.58,0.0,-0.96164,4e-05,4.49368]
[1777910827915,40.92,79962.58,0.0,-0.96164,4e-05,4.49368]
[1777910828083,40.92,79962.58,0.0,-0.96164,4e-05,4.49368]
[1777910828158,40.92,79962.36,0.0,-0.96165,4e-05,4.49265]
[1777910829922,40.92,79967.05,0.0,-0.96148,4e-05,4.50939]
[1777910830928,40.92,79972.58,0.0,-0.96127,4e-05,4.52945]
[1777910831936,40.92,79978.34,0.0,-0.96105,4e-05,4.55039]
[1777910832943,40.92,79970.98,0.0,-0.96134,4e-05,4.52297]
[1777910833950,40.92,79975.67,0.0,-0.96116,4e-05,4.53995]
[1777910835250,40.92,79975.67,0.0,-0.96116,4e-05,4.53995]
[1777910835325,40.92,79975.67,0.0,-0.96116,4e-05,4.53995]
[1777910835634,40.92,79975.67,0.0,-0.96116,4e-05,4.53995]
[1777910835657,40.92,79980.18,0.0,-0.961,4e-05,4.55596]
[1777910835710,40.92,79980.18,0.0,-0.961,4e-05,4.55596]
[1777910835828,40.92,79980.18,0.0,-0.961,4e-05,4.55596]
[1777910835964,40.92,79981.12,0.0,-0.96096,4e-05,4.55944]
[1777910839992,40.91,79970.9,0.0,-0.96136,4e-05,4.52047]
[1777910840999,40.91,79975.73,0.0,-0.96118,4e-05,4.53798]
[1777910842006,40.91,79980.56,0.0,-0.961,4e-05,4.55551]
[1777910843006,40.91,79980.56,0.0,-0.961,4e-05,4.55551]
[1777910843076,40.91,79980.56,0.0,-0.961,4e-05,4.55551]
[1777910843138,40.91,79980.56,0.0,-0.961,4e-05,4.55551]
[1777910843239,40.91,79989.47,0.0,-0.96066,4e-05,4.58818]
[1777910844020,40.91,79992.03,0.0,-0.96057,4e-05,4.59732]
[1777910844893,40.91,79992.03,0.0,-0.96057,4e-05,4.59732]
[1777910845075,40.91,79992.03,0.0,-0.96057,4e-05,4.59732]
[1777910845168,40.91,79979.47,0.0,-0.96106,4e-05,4.55043]
[1777910846034,40.91,79957.79,0.0,-0.96188,4e-05,4.47058]
[1777910847040,40.91,79950.67,0.0,-0.96215,4e-05,4.44449]
[1777910849584,40.91,79949.71,0.0,-0.96219,4e-05,4.44076]
[1777910850172,40.91,79949.71,0.0,-0.96219,4e-05,4.44076]
[1777910850241,40.91,79949.71,0.0,-0.96219,4e-05,4.44076]
[1777910850326,40.91,79949.71,0.0,-0.96219,4e-05,4.44076]
[1777910850343,40.91,79949.93,0.0,-0.96218,4e-05,4.44145]
[1777910851580,40.91,79949.93,0.0,-0.96218,4e-05,4.44145]
[1777910853586,40.91,79950.45,0.0,-0.96219,4e-05,4.4392]
[1777910856104,40.9,79957.27,0.0,-0.96194,4e-05,4.46359]
[1777910857111,40.9,79963.37,0.0,-0.96171,4e-05,4.4857]
[1777910857811,40.9,79963.37,0.0,-0.96171,4e-05,4.4857]
[1777910857828,40.9,79963.37,0.0,-0.96171,4e-05,4.4857]
[1777910857963,40.9,79963.37,0.0,-0.96171,4e-05,4.4857]
[1777910858118,40.9,79963.33,0.0,-0.96172,4e-05,4.48535]
[1777910859953,40.9,79962.9,0.0,-0.96174,4e-05,4.48359]
[1777910860077,40.9,79962.9,0.0,-0.96174,4e-05,4.48359]
[1777910860131,40.9,79963.91,0.0,-0.9617,4e-05,4.48709]
[1777910864160,40.9,79973.86,0.0,-0.96133,4e-05,4.52279]
[1777910865170,40.9,79976.96,0.0,-0.96122,4e-05,4.53394]
[1777910866175,40.9,79984.46,0.0,-0.96093,4e-05,4.56135]
[1777910867182,40.9,79988.35,0.0,-0.96079,4e-05,4.57543]
[1777910870705,40.89,79987.46,0.0,-0.96085,4e-05,4.5695]
[1777910870213,40.88,79983.48,0.0,-0.96102,4e-05,4.55264]
[1777910871228,40.88,79928.66,0.0,-0.9631,4e-05,4.35129]
[1777910872223,40.88,79877.19,0.0,-0.96495,4e-05,4.16879]
[1777910872814,40.88,79877.19,0.0,-0.96495,4e-05,4.16879]
[1777910873762,40.89,79836.98,0.0,-0.96631,3e-05,4.03358]
[1777910874427,40.89,79836.98,0.0,-0.96631,3e-05,4.03358]
[1777910874512,40.88,79791.03,0.0,-0.96787,3e-05,3.87681]
[1777910875016,40.88,79791.03,0.0,-0.96787,3e-05,3.87681]
[1777910875266,40.88,79753.17,0.0,-0.96908,3e-05,3.75346]
[1777910876268,40.88,79753.17,0.0,-0.96908,3e-05,3.75346]
[1777910876281,40.88,79734.52,0.0,-0.96967,3e-05,3.69348]
[1777910877433,40.88,79734.52,0.0,-0.96967,3e-05,3.69348]
[1777910877530,40.88,79747.27,0.0,-0.96927,3e-05,3.73458]
[1777910878294,40.88,79763.69,0.0,-0.96874,3e-05,3.78776]
[1777910879503,40.88,79763.69,0.0,-0.96874,3e-05,3.78776]
[1777910879560,40.88,79769.57,0.0,-0.96855,3e-05,3.80798]
[1777910880306,40.88,79738.86,0.0,-0.96952,3e-05,3.70858]
[1777910881340,40.88,79686.59,0.0,-0.97112,3e-05,3.54367]
[1777910882372,40.88,79686.59,0.0,-0.97112,3e-05,3.54367]
[1777910882617,40.88,79686.59,0.0,-0.97112,3e-05,3.54367]
[1777910882679,40.89,79673.01,0.0,-0.97151,3e-05,3.50382]
[1777910883514,40.89,79673.01,0.0,-0.97151,3e-05,3.50382]
[1777910883634,40.89,79673.01,0.0,-0.97151,3e-05,3.50382]
[1777910883705,40.89,79666.17,0.0,-0.9717,3e-05,3.48334]
[1777910885877,40.9,79666.03,0.0,-0.97169,3e-05,3.48485]
[1777910886376,40.9,79669.11,0.0,-0.97159,3e-05,3.49488]
[1777910887418,40.9,79677.07,0.0,-0.97135,3e-05,3.51996]
[1777910888401,40.91,79687.33,0.0,-0.97103,3e-05,3.55309]
[1777910888796,40.91,79687.33,0.0,-0.97103,3e-05,3.55309]
[1777910888918,40.91,79687.33,0.0,-0.97103,3e-05,3.55309]
[1777910889409,40.91,79686.02,0.0,-0.97106,3e-05,3.55029]
[1777910889977,40.91,79686.02,0.0,-0.97106,3e-05,3.55029]
[1777910890481,40.91,79717.22,0.0,-0.9701,3e-05,3.64945]
[1777910891255,40.91,79717.22,0.0,-0.9701,3e-05,3.64945]
[1777910891441,40.91,79778.05,0.0,-0.96817,3e-05,3.84599]
[1777910892453,40.91,79792.88,0.0,-0.96769,3e-05,3.89486]
[1777910893769,40.92,79812.6,0.0,-0.96703,3e-05,3.96139]
[1777910894050,40.92,79812.6,0.0,-0.96703,3e-05,3.96139]
[1777910894473,40.92,79799.29,0.0,-0.96746,3e-05,3.91752]
[1777910895299,40.92,79799.29,0.0,-0.96746,3e-05,3.91752]
[1777910895478,40.92,79776.97,0.0,-0.96818,3e-05,3.84439]
[1777910896485,40.92,79779.21,0.0,-0.9681,3e-05,3.85258]
[1777910897113,40.92,79779.21,0.0,-0.9681,3e-05,3.85258]
[1777910897154,40.92,79779.21,0.0,-0.9681,3e-05,3.85258]
[1777910897492,40.93,79773.54,0.0,-0.96828,3e-05,3.83476]
[1777910898428,40.93,79773.54,0.0,-0.96828,3e-05,3.83476]
[1777910898499,40.93,79779.76,0.0,-0.96807,3e-05,3.85603]
[1777910900601,40.93,79779.51,0.0,-0.96807,3e-05,3.85601]
[1777910900616,40.93,79794.36,0.0,-0.96758,3e-05,3.90593]
[1777910901522,40.93,79797.68,0.0,-0.96746,3e-05,3.91769]
[1777910902529,40.94,79793.59,0.0,-0.96759,3e-05,3.9048]
[1777910903539,40.94,79787.2,0.0,-0.96779,3e-05,3.88434]
[1777910905553,40.94,79793.0,0.0,-0.96758,3e-05,3.90507]
[1777910907567,40.95,79804.29,0.0,-0.9672,3e-05,3.94414]
[1777910908574,40.95,79813.91,0.0,-0.96687,3e-05,3.97706]
[1777910908803,40.95,79813.91,0.0,-0.96687,3e-05,3.97706]
[1777910909581,40.95,79834.7,0.0,-0.96616,3e-05,4.048]
[1777910910588,40.95,79846.35,0.0,-0.96575,3e-05,4.08829]
[1777910911595,40.95,79845.01,0.0,-0.96583,3e-05,4.0804]
[1777910912815,40.96,79848.0,0.0,-0.96572,3e-05,4.09107]
[1777910913609,40.96,79858.95,0.0,-0.96534,3e-05,4.12917]
[1777910914616,40.96,79863.31,0.0,-0.96518,3e-05,4.1446]
[1777910914850,40.96,79863.31,0.0,-0.96518,3e-05,4.1446]
[1777910915623,40.96,79861.52,0.0,-0.96524,3e-05,4.13874]
[1777910917637,40.96,79858.08,0.0,-0.96535,3e-05,4.12756]
[1777910918644,40.96,79854.66,0.0,-0.96547,3e-05,4.11614]
[1777910919657,40.96,79845.05,0.0,-0.96579,3e-05,4.08353]
[1777910920665,40.96,79823.72,0.0,-0.96652,3e-05,4.01139]
[1777910921672,40.97,79808.76,0.0,-0.96701,3e-05,3.96157]
[1777910922679,40.97,79811.29,0.0,-0.96692,3e-05,3.9707]
[1777910923686,40.97,79815.64,0.0,-0.96677,3e-05,3.98595]
[1777910925700,40.97,79804.46,0.0,-0.96713,3e-05,3.94961]
[1777910926707,40.98,79795.65,0.0,-0.96742,3e-05,3.92086]
[1777910927713,40.98,79792.42,0.0,-0.96752,3e-05,3.91081]
[1777910929729,40.98,79786.23,0.0,-0.96771,3e-05,3.8917]
[1777910930737,40.98,79782.04,0.0,-0.96784,3e-05,3.87855]
[1777910931743,40.99,79772.57,0.0,-0.96814,3e-05,3.8481]
[1777910933757,40.99,79784.75,0.0,-0.96772,3e-05,3.88981]
[1777910934765,40.99,79806.18,0.0,-0.96701,3e-05,3.96198]
[1777910935772,41.0,79794.08,0.0,-0.9674,3e-05,3.92231]
[1777910936779,41.0,79785.82,0.0,-0.96767,3e-05,3.89551]
[1777910937786,41.0,79783.07,0.0,-0.96775,3e-05,3.8871]
[1777910938793,41.0,79785.03,0.0,-0.96768,3e-05,3.89431]
[1777910939799,41.0,79790.27,0.0,-0.9675,3e-05,3.91242]
[1777910941876,41.01,79785.91,0.0,-0.96763,3e-05,3.89937]
[1777910942828,41.01,79779.85,0.0,-0.96782,3e-05,3.88002]
[1777910943835,41.01,79762.57,0.0,-0.96837,3e-05,3.82398]
[1777910944842,41.02,79751.49,0.0,-0.96872,3e-05,3.78864]
[1777910945849,41.02,79748.55,0.0,-0.96881,3e-05,3.77993]
[1777910946856,41.02,79747.72,0.0,-0.96882,3e-05,3.77814]
[1777910947863,41.02,79740.63,0.0,-0.96904,3e-05,3.75612]
[1777910948985,41.03,79723.55,0.0,-0.96957,3e-05,3.70221]
[1777910949878,41.03,79712.1,0.0,-0.96992,3e-05,3.66591]
[1777910950885,41.03,79717.9,0.0,-0.96974,3e-05,3.68453]
[1777910952593,41.03,79724.61,0.0,-0.96952,3e-05,3.70725]
[1777910952899,41.03,79727.77,0.0,-0.96942,3e-05,3.71736]
[1777910954913,41.04,79729.34,0.0,-0.96935,3e-05,3.72442]
[1777910959948,41.05,79753.93,0.0,-0.96852,3e-05,3.80883]
[1777910960955,41.06,79760.25,0.0,-0.96831,3e-05,3.83046]
[1777910961962,41.06,79751.03,0.0,-0.96859,3e-05,3.8021]
[1777910962969,41.06,79741.95,0.0,-0.96887,3e-05,3.77354]
[1777910963976,41.07,79737.95,0.0,-0.96899,3e-05,3.76154]
[1777910964983,41.07,79742.31,0.0,-0.96884,3e-05,3.77656]
[1777910965990,41.07,79746.69,0.0,-0.96869,3e-05,3.79165]
[1777910966997,41.08,79749.81,0.0,-0.96858,3e-05,3.80266]
[1777910970023,41.08,79757.32,0.0,-0.96831,3e-05,3.82972]
[1777910971030,41.09,79758.03,0.0,-0.96831,3e-05,3.82925]
[1777910972037,41.09,79754.8,0.0,-0.96841,3e-05,3.81953]
[1777910973044,41.09,79744.8,0.0,-0.96872,3e-05,3.78786]
[1777910974050,41.09,79745.96,0.0,-0.96867,3e-05,3.7925]
[1777910977072,41.1,79749.01,0.0,-0.96855,3e-05,3.80498]
[1777910978078,41.1,79753.32,0.0,-0.9684,3e-05,3.81985]
[1777910979086,41.11,79759.36,0.0,-0.9682,3e-05,3.84038]
[1777910980093,41.11,79765.49,0.0,-0.96799,3e-05,3.86125]
[1777910985139,41.12,79781.52,0.0,-0.96743,3e-05,3.91791]
[1777910986137,41.12,79790.51,0.0,-0.96713,3e-05,3.94846]
[1777910987144,41.12,79776.35,0.0,-0.96759,3e-05,3.90206]
[1777910988151,41.13,79759.21,0.0,-0.96814,3e-05,3.84637]
[1777910989158,41.13,79753.46,0.0,-0.96832,3e-05,3.82836]
[1777910991738,41.13,79754.49,0.0,-0.96828,3e-05,3.83252]
[1777910991833,41.13,79756.65,0.0,-0.9682,3e-05,3.84037]
[1777910992834,41.13,79756.65,0.0,-0.9682,3e-05,3.84037]
[1777910992184,41.13,79786.03,0.0,-0.96724,3e-05,3.93724]
[1777910993012,41.13,79786.03,0.0,-0.96724,3e-05,3.93724]
[1777910993398,41.13,79786.03,0.0,-0.96724,3e-05,3.93724]
[1777910993479,41.14,79794.83,0.0,-0.96693,3e-05,3.96798]
[1777910993990,41.14,79794.83,0.0,-0.96693,3e-05,3.96798]
[1777910994197,41.14,79785.33,0.0,-0.96724,3e-05,3.93687]
[1777910994933,41.14,79785.33,0.0,-0.96724,3e-05,3.93687]
[1777910995626,41.14,79785.33,0.0,-0.96724,3e-05,3.93687]
[1777910995716,41.14,79781.55,0.0,-0.96736,3e-05,3.92492]
[1777910999233,41.15,79786.49,0.0,-0.96717,3e-05,3.94383]
[1777911000241,41.15,79790.37,0.0,-0.96704,3e-05,3.95736]
[1777911001269,41.15,79778.67,0.0,-0.96742,3e-05,3.91903]
[1777911002254,41.15,79763.52,0.0,-0.96791,3e-05,3.86968]
[1777911003364,41.16,79764.01,0.0,-0.96788,3e-05,3.87201]
[1777911004268,41.16,79771.18,0.0,-0.96764,3e-05,3.89633]
[1777911006282,41.16,79775.42,0.0,-0.96749,3e-05,3.91169]
[1777911008296,41.17,79767.77,0.0,-0.96773,3e-05,3.88774]
[1777911011317,41.17,79763.88,0.0,-0.96783,3e-05,3.877]
[1777911013350,41.18,79752.22,0.0,-0.9682,3e-05,3.84022]
[1777911014338,41.18,79744.83,0.0,-0.96843,3e-05,3.81691]
[1777911019373,41.19,79736.9,0.0,-0.96865,3e-05,3.79431]
[1777911023401,41.2,79728.28,0.0,-0.96889,3e-05,3.76968]
[1777911024408,41.2,79721.71,0.0,-0.9691,3e-05,3.74858]
[1777911026422,41.2,79729.78,0.0,-0.96884,3e-05,3.77545]
[1777911027429,41.2,79740.56,0.0,-0.96848,3e-05,3.81117]
[1777911028436,41.21,79742.89,0.0,-0.9684,3e-05,3.81951]
[1777911031459,41.21,79749.12,0.0,-0.96821,3e-05,3.83849]
[1777911032468,41.22,79757.08,0.0,-0.96794,3e-05,3.86524]
[1777911033475,41.22,79760.05,0.0,-0.96784,3e-05,3.87568]
[1777911038513,41.23,79765.69,0.0,-0.96762,3e-05,3.89762]
[1777911039519,41.23,79774.63,0.0,-0.96732,3e-05,3.92781]
[1777911040526,41.23,79772.6,0.0,-0.96738,3e-05,3.92168]
[1777911041532,41.23,79777.97,0.0,-0.9672,3e-05,3.94009]
[1777911043547,41.24,79771.31,0.0,-0.96741,3e-05,3.91915]
[1777911044554,41.24,79766.88,0.0,-0.96754,3e-05,3.90513]
[1777911045561,41.24,79758.03,0.0,-0.96783,3e-05,3.87664]
[1777911046567,41.24,79750.0,0.0,-0.96808,3e-05,3.85102]
[1777911047575,41.25,79748.25,0.0,-0.96813,3e-05,3.84603]
[1777911049589,41.25,79752.01,0.0,-0.96799,3e-05,3.85977]
[1777911050596,41.25,79756.16,0.0,-0.96785,3e-05,3.87407]
[1777911052610,41.26,79752.7,0.0,-0.96795,3e-05,3.8641]
[1777911054623,41.26,79748.59,0.0,-0.96807,3e-05,3.85206]
[1777911055638,41.26,79744.47,0.0,-0.9682,3e-05,3.83933]
[1777911056640,41.27,79733.75,0.0,-0.96853,3e-05,3.80525]
[1777911057647,41.27,79726.27,0.0,-0.96876,3e-05,3.78186]
[1777911058654,41.27,79731.03,0.0,-0.9686,3e-05,3.79805]
[1777911062691,41.28,79725.81,0.0,-0.96874,3e-05,3.78438]
[1777911063698,41.28,79728.9,0.0,-0.96863,3e-05,3.79517]
[1777911064705,41.29,79741.91,0.0,-0.96821,3e-05,3.83817]
[1777911065712,41.29,79740.53,0.0,-0.96824,3e-05,3.83441]
[1777911066719,41.29,79736.9,0.0,-0.96835,3e-05,3.82336]
[1777911067726,41.29,79731.33,0.0,-0.96852,3e-05,3.80606]
[1777911068733,41.3,79727.13,0.0,-0.96865,3e-05,3.79327]
[1777911069740,41.3,79723.61,0.0,-0.96875,3e-05,3.78273]
[1777911071754,41.3,79727.84,0.0,-0.9686,3e-05,3.79802]
[1777911073768,41.31,79722.28,0.0,-0.96876,3e-05,3.7817]
[1777911075793,41.31,79718.76,0.0,-0.96886,3e-05,3.77203]
[1777911077807,41.32,79715.09,0.0,-0.96896,3e-05,3.76194]
[1777911078065,41.32,79715.09,0.0,-0.96896,3e-05,3.76194]
[1777911078078,41.32,79715.09,0.0,-0.96896,3e-05,3.76194]
[1777911078125,41.32,79715.09,0.0,-0.96896,3e-05,3.76194]
[1777911078814,41.32,79715.3,0.0,-0.96894,3e-05,3.76348]
[1777911080909,41.32,79714.79,0.0,-0.96895,3e-05,3.76272]
[1777911080828,41.33,79718.48,0.0,-0.96882,3e-05,3.77544]
[1777911081084,41.33,79718.48,0.0,-0.96882,3e-05,3.77544]
[1777911081835,41.33,79725.25,0.0,-0.9686,3e-05,3.79811]
[1777911084179,41.33,79726.11,0.0,-0.96856,3e-05,3.80251]
[1777911084227,41.33,79726.11,0.0,-0.96856,3e-05,3.80251]
[1777911084327,41.33,79726.11,0.0,-0.96856,3e-05,3.80251]
[1777911085728,41.34,79728.65,0.0,-0.96847,3e-05,3.81153]
[1777911085822,41.34,79728.65,0.0,-0.96847,3e-05,3.81153]
[1777911085863,41.34,79733.63,0.0,-0.9683,3e-05,3.82847]
[1777911086076,41.34,79733.63,0.0,-0.9683,3e-05,3.82847]
[1777911086872,41.34,79747.37,0.0,-0.96785,3e-05,3.87403]
[1777911087877,41.34,79753.25,0.0,-0.96765,3e-05,3.894]
[1777911088885,41.35,79756.4,0.0,-0.96754,3e-05,3.90501]
[1777911092139,41.35,79754.09,0.0,-0.96763,3e-05,3.89569]
[1777911092210,41.35,79754.09,0.0,-0.96763,3e-05,3.89569]
[1777911092335,41.35,79754.09,0.0,-0.96763,3e-05,3.89569]
[1777911097582,41.36,79758.36,0.0,-0.96745,3e-05,3.91291]
[1777911097638,41.36,79758.36,0.0,-0.96745,3e-05,3.91291]
[1777911097828,41.36,79758.36,0.0,-0.96745,3e-05,3.91291]
[1777911097950,41.36,79761.77,0.0,-0.96734,3e-05,3.92478]
[1777911098957,41.36,79767.92,0.0,-0.96713,3e-05,3.94573]
[1777911099963,41.37,79772.83,0.0,-0.96696,3e-05,3.96262]
[1777911100972,41.37,79781.96,0.0,-0.96665,3e-05,3.99361]
[1777911101979,41.37,79795.58,0.0,-0.96619,3e-05,4.03984]
[1777911102986,41.37,79793.47,0.0,-0.96625,3e-05,4.03322]
[1777911103993,41.37,79793.38,0.0,-0.96626,3e-05,4.03248]
[1777911104999,41.37,79789.66,0.0,-0.96639,3e-05,4.01957]
[1777911106007,41.37,79793.75,0.0,-0.96626,3e-05,4.0329]
[1777911107014,41.37,79797.76,0.0,-0.96613,3e-05,4.04602]
[1777911108021,41.37,79793.95,0.0,-0.96625,3e-05,4.03361]
[1777911109023,41.37,79793.95,0.0,-0.96625,3e-05,4.03361]
[1777911109075,41.37,79793.95,0.0,-0.96625,3e-05,4.03361]
[1777911109086,41.37,79793.95,0.0,-0.96625,3e-05,4.03361]
[1777911110096,41.37,79791.66,0.0,-0.96633,3e-05,4.02593]
[1777911110325,41.37,79791.66,0.0,-0.96633,3e-05,4.02593]
[1777911112271,41.38,79792.0,0.0,-0.96627,3e-05,4.03142]
[1777911112274,41.38,79792.0,0.0,-0.96627,3e-05,4.03142]
[1777911112327,41.38,79792.0,0.0,-0.96627,3e-05,4.03142]
[1777911112372,41.41,79793.69,0.0,-0.96613,3e-05,4.04552]
[1777911115079,41.43,79799.33,0.0,-0.96586,3e-05,4.07251]
[1777911116079,41.44,79812.69,0.0,-0.96536,3e-05,4.12177]
[1777911117085,41.45,79815.88,0.0,-0.96521,3e-05,4.13616]
[1777911118092,41.46,79815.98,0.0,-0.96518,3e-05,4.13916]
[1777911122106,41.48,79817.82,0.0,-0.96505,3e-05,4.1526]
[1777911122326,41.48,79817.82,0.0,-0.96505,3e-05,4.1526]
[1777911122371,41.48,79817.82,0.0,-0.96505,3e-05,4.1526]
[1777911123709,41.5,79816.45,0.0,-0.96505,3e-05,4.1524]
[1777911123828,41.5,79816.45,0.0,-0.96505,3e-05,4.1524]
[1777911125991,41.51,79815.82,0.0,-0.96503,3e-05,4.15457]
[1777911126011,41.51,79815.82,0.0,-0.96503,3e-05,4.15457]
[1777911126076,41.51,79816.4,0.0,-0.96501,3e-05,4.15656]
[1777911126148,41.52,79812.3,0.0,-0.96511,3e-05,4.14662]
[1777911127397,41.52,79812.3,0.0,-0.96511,3e-05,4.14662]
[1777911127445,41.52,79812.3,0.0,-0.96511,3e-05,4.14662]
[1777911127576,41.52,79812.3,0.0,-0.96511,3e-05,4.14662]
[1777911128166,41.53,79806.72,0.0,-0.96528,3e-05,4.12976]
[1777911129169,41.54,79798.05,0.0,-0.96553,3e-05,4.10483]
[1777911130176,41.55,79797.62,0.0,-0.96551,3e-05,4.1062]
[1777911131135,41.55,79797.62,0.0,-0.96551,3e-05,4.1062]
[1777911131186,41.55,79797.62,0.0,-0.96551,3e-05,4.1062]
[1777911131330,41.55,79797.62,0.0,-0.96551,3e-05,4.1062]
[1777911131432,41.56,79796.97,0.0,-0.96551,3e-05,4.10679]
[1777911132190,41.57,79806.11,0.0,-0.96516,3e-05,4.1407]
[1777911133177,41.57,79806.11,0.0,-0.96516,3e-05,4.1407]
[1777911133292,41.57,79806.11,0.0,-0.96516,3e-05,4.1407]
[1777911133331,41.57,79806.11,0.0,-0.96516,3e-05,4.1407]
[1777911133393,41.57,79810.5,0.0,-0.96499,3e-05,4.15793]
[1777911135710,41.58,79809.92,0.0,-0.96499,3e-05,4.15789]
[1777911135825,41.58,79809.92,0.0,-0.96499,3e-05,4.15789]
[1777911136023,41.58,79809.92,0.0,-0.96499,3e-05,4.15789]
[1777911135926,41.58,79810.87,0.0,-0.96494,3e-05,4.16309]
[1777911136201,41.58,79810.87,0.0,-0.96494,3e-05,4.16309]
[1777911136325,41.58,79810.87,0.0,-0.96494,3e-05,4.16309]
[1777911136355,41.59,79805.01,0.0,-0.96512,3e-05,4.14493]
[1777911137615,41.59,79805.01,0.0,-0.96512,3e-05,4.14493]
[1777911137771,41.59,79805.01,0.0,-0.96512,3e-05,4.14493]
[1777911137830,41.59,79805.01,0.0,-0.96512,3e-05,4.14493]
[1777911137872,41.6,79796.64,0.0,-0.96538,3e-05,4.11861]
[1777911138232,41.6,79797.22,0.0,-0.96534,3e-05,4.1232]
[1777911142203,41.63,79797.16,0.0,-0.96526,3e-05,4.13045]
[1777911142254,41.63,79797.16,0.0,-0.96526,3e-05,4.13045]
[1777911142325,41.63,79797.16,0.0,-0.96526,3e-05,4.13045]
[1777911142427,41.63,79800.51,0.0,-0.96512,3e-05,4.14432]
[1777911143994,41.63,79800.51,0.0,-0.96512,3e-05,4.14432]
[1777911144046,41.63,79800.51,0.0,-0.96512,3e-05,4.14432]
[1777911144026,41.64,79797.45,0.0,-0.96521,3e-05,4.13614]
[1777911144075,41.64,79797.45,0.0,-0.96521,3e-05,4.13614]
[1777911146288,41.66,79791.8,0.0,-0.96534,3e-05,4.12219]
[1777911147295,41.66,79788.23,0.0,-0.96544,3e-05,4.11269]
[1777911148471,41.66,79788.23,0.0,-0.96544,3e-05,4.11269]
[1777911148487,41.66,79788.23,0.0,-0.96544,3e-05,4.11269]
[1777911148575,41.66,79788.23,0.0,-0.96544,3e-05,4.11269]
[1777911148766,41.66,79788.23,0.0,-0.96544,3e-05,4.11269]
[1777911148834,41.66,79788.23,0.0,-0.96544,3e-05,4.11269]
[1777911148862,41.66,79788.23,0.0,-0.96544,3e-05,4.11269]
[1777911148935,41.67,79787.24,0.0,-0.96547,3e-05,4.10961]
[1777911149084,41.67,79787.24,0.0,-0.96547,3e-05,4.10961]
[1777911152330,41.68,79790.79,0.0,-0.96534,3e-05,4.12138]
[1777911153444,41.68,79790.79,0.0,-0.96534,3e-05,4.12138]
[1777911153512,41.68,79790.79,0.0,-0.96534,3e-05,4.12138]
[1777911153578,41.68,79790.79,0.0,-0.96534,3e-05,4.12138]
[1777911154344,41.69,79782.98,0.0,-0.96556,3e-05,4.10003]
[1777911155200,41.69,79782.98,0.0,-0.96556,3e-05,4.10003]
[1777911155251,41.69,79782.98,0.0,-0.96556,3e-05,4.10003]
[1777911155335,41.69,79782.98,0.0,-0.96556,3e-05,4.10003]
[1777911155351,41.7,79781.31,0.0,-0.96559,3e-05,4.09725]
[1777911157364,41.72,79775.12,0.0,-0.96574,3e-05,4.08211]
[1777911158492,41.72,79775.12,0.0,-0.96574,3e-05,4.08211]
[1777911158536,41.72,79775.12,0.0,-0.96574,3e-05,4.08211]
[1777911158578,41.72,79775.12,0.0,-0.96574,3e-05,4.08211]
[1777911161613,41.75,79771.86,0.0,-0.96575,3e-05,4.08045]
[1777911161647,41.75,79771.86,0.0,-0.96575,3e-05,4.08045]
[1777911161832,41.75,79771.86,0.0,-0.96575,3e-05,4.08045]
[1777911161926,41.76,79770.3,0.0,-0.96577,3e-05,4.07833]
[1777911162806,41.76,79770.3,0.0,-0.96577,3e-05,4.07833]
[1777911162826,41.76,79770.3,0.0,-0.96577,3e-05,4.07833]
[1777911162849,41.76,79770.3,0.0,-0.96577,3e-05,4.07833]
[1777911163589,41.76,79771.43,0.0,-0.9657,3e-05,4.08529]
[1777911163825,41.76,79771.43,0.0,-0.9657,3e-05,4.08529]
[1777911163901,41.77,79775.38,0.0,-0.96554,3e-05,4.10165]
[1777911164414,41.77,79788.2,0.0,-0.9651,3e-05,4.14533]
[1777911165421,41.78,79791.82,0.0,-0.96497,3e-05,4.15785]
[1777911166294,41.78,79791.82,0.0,-0.96497,3e-05,4.15785]
[1777911166325,41.78,79791.82,0.0,-0.96497,3e-05,4.15785]
[1777911166385,41.78,79791.82,0.0,-0.96497,3e-05,4.15785]
[1777911166428,41.78,79793.29,0.0,-0.96492,3e-05,4.16305]
[1777911167138,41.78,79793.29,0.0,-0.96492,3e-05,4.16305]
[1777911167390,41.78,79793.29,0.0,-0.96492,3e-05,4.16305]
[1777911167435,41.78,79798.91,0.0,-0.96472,3e-05,4.18241]
[1777911169448,41.78,79806.97,0.0,-0.96444,3e-05,4.21032]
[1777911170781,41.78,79806.97,0.0,-0.96444,3e-05,4.21032]
[1777911170823,41.78,79806.97,0.0,-0.96444,3e-05,4.21032]
[1777911170831,41.78,79806.97,0.0,-0.96444,3e-05,4.21032]
[1777911170882,41.78,79809.94,0.0,-0.96433,3e-05,4.22064]
[1777911172898,41.78,79809.69,0.0,-0.96434,3e-05,4.21987]
[1777911172925,41.78,79809.69,0.0,-0.96434,3e-05,4.21987]
[1777911173079,41.78,79809.69,0.0,-0.96434,3e-05,4.21987]
[1777911172999,41.78,79809.06,0.0,-0.96435,3e-05,4.21868]
[1777911173476,41.78,79802.79,0.0,-0.96457,3e-05,4.19725]
[1777911174590,41.78,79802.79,0.0,-0.96457,3e-05,4.19725]
[1777911174658,41.78,79802.79,0.0,-0.96457,3e-05,4.19725]
[1777911174833,41.78,79802.79,0.0,-0.96457,3e-05,4.19725]
[1777911176498,41.78,79797.13,0.0,-0.96476,3e-05,4.17834]
[1777911179604,41.78,79796.41,0.0,-0.96478,3e-05,4.17622]
[1777911179619,41.78,79796.41,0.0,-0.96478,3e-05,4.17622]
[1777911179828,41.78,79796.41,0.0,-0.96478,3e-05,4.17622]
[1777911179969,41.78,79796.41,0.0,-0.96478,3e-05,4.17622]
[1777911180017,41.78,79796.41,0.0,-0.96478,3e-05,4.17622]
[1777911180077,41.78,79796.41,0.0,-0.96478,3e-05,4.17622]
[1777911180012,41.78,79798.38,0.0,-0.96471,3e-05,4.18313]
[1777911180526,41.78,79797.51,0.0,-0.96474,3e-05,4.18032]
[1777911181533,41.79,79793.92,0.0,-0.96486,3e-05,4.16824]
[1777911182540,41.79,79784.45,0.0,-0.96519,3e-05,4.13623]
[1777911183438,41.79,79784.45,0.0,-0.96519,3e-05,4.13623]
[1777911183474,41.79,79784.45,0.0,-0.96519,3e-05,4.13623]
[1777911183576,41.79,79784.45,0.0,-0.96519,3e-05,4.13623]
[1777911183647,41.79,79776.11,0.0,-0.96547,3e-05,4.10825]
[1777911184554,41.79,79776.01,0.0,-0.96547,3e-05,4.10821]
[1777911185563,41.79,79771.27,0.0,-0.96563,3e-05,4.09252]
[1777911187075,41.79,79771.27,0.0,-0.96563,3e-05,4.09252]
[1777911186569,41.8,79765.96,0.0,-0.96578,3e-05,4.07781]
[1777911187576,41.8,79754.53,0.0,-0.96616,3e-05,4.03989]
[1777911188582,41.8,79754.84,0.0,-0.96614,3e-05,4.04132]
[1777911190626,41.8,79754.43,0.0,-0.96615,3e-05,4.04035]
[1777911190657,41.8,79754.43,0.0,-0.96615,3e-05,4.04035]
[1777911190828,41.8,79754.43,0.0,-0.96615,3e-05,4.04035]
[1777911192198,41.8,79755.24,0.0,-0.96612,3e-05,4.04383]
[1777911192244,41.8,79755.24,0.0,-0.96612,3e-05,4.04383]
[1777911192325,41.8,79755.24,0.0,-0.96612,3e-05,4.04383]
[1777911192610,41.8,79753.01,0.0,-0.96619,3e-05,4.03677]
[1777911194895,41.81,79754.7,0.0,-0.96613,3e-05,4.04279]
[1777911195040,41.81,79754.7,0.0,-0.96613,3e-05,4.04279]
[1777911195079,41.81,79754.7,0.0,-0.96613,3e-05,4.04279]
[1777911197888,41.81,79758.07,0.0,-0.966,3e-05,4.05514]
[1777911197893,41.81,79758.07,0.0,-0.966,3e-05,4.05514]
[1777911198077,41.81,79758.07,0.0,-0.966,3e-05,4.05514]
[1777911197929,41.81,79758.17,0.0,-0.966,3e-05,4.05582]
[1777911199660,41.81,79754.72,0.0,-0.96611,3e-05,4.04498]
[1777911204696,41.82,79758.47,0.0,-0.96596,3e-05,4.05926]
[1777911205306,41.82,79758.47,0.0,-0.96596,3e-05,4.05926]
[1777911205322,41.82,79758.47,0.0,-0.96596,3e-05,4.05926]
[1777911205330,41.82,79758.47,0.0,-0.96596,3e-05,4.05926]
[1777911206681,41.82,79757.65,0.0,-0.96599,3e-05,4.05684]
[1777911206731,41.82,79757.65,0.0,-0.96599,3e-05,4.05684]
[1777911206828,41.82,79757.65,0.0,-0.96599,3e-05,4.05684]
[1777911206885,41.82,79756.09,0.0,-0.96603,3e-05,4.05195]
[1777911208724,41.82,79745.11,0.0,-0.96639,3e-05,4.01605]
[1777911209731,41.82,79736.37,0.0,-0.96668,3e-05,3.98748]
[1777911210739,41.82,79732.86,0.0,-0.96679,3e-05,3.97633]
[1777911212190,41.83,79734.54,0.0,-0.96676,3e-05,3.97864]
[1777911212236,41.83,79734.54,0.0,-0.96676,3e-05,3.97864]
[1777911212325,41.83,79734.54,0.0,-0.96676,3e-05,3.97864]
[1777911214767,41.83,79729.35,0.0,-0.96692,3e-05,3.96288]
[1777911215439,41.83,79729.35,0.0,-0.96692,3e-05,3.96288]
[1777911215482,41.83,79729.35,0.0,-0.96692,3e-05,3.96288]
[1777911215579,41.83,79729.35,0.0,-0.96692,3e-05,3.96288]
[1777911215774,41.83,79729.33,0.0,-0.96691,3e-05,3.96328]
[1777911218311,41.83,79728.89,0.0,-0.96692,3e-05,3.96279]
[1777911218324,41.83,79728.89,0.0,-0.96692,3e-05,3.96279]
[1777911218881,41.83,79728.89,0.0,-0.96692,3e-05,3.96279]
[1777911222824,41.84,79716.36,0.0,-0.9673,3e-05,3.92419]
[1777911223320,41.84,79716.36,0.0,-0.9673,3e-05,3.92419]
[1777911223370,41.84,79716.36,0.0,-0.9673,3e-05,3.92419]
[1777911223578,41.84,79716.36,0.0,-0.9673,3e-05,3.92419]
[1777911223831,41.84,79712.24,0.0,-0.96743,3e-05,3.9113]
[1777911225929,41.85,79711.06,0.0,-0.96746,3e-05,3.90804]
[1777911225938,41.85,79711.06,0.0,-0.96746,3e-05,3.90804]
[1777911226081,41.85,79711.06,0.0,-0.96746,3e-05,3.90804]
[1777911226026,41.85,79710.06,0.0,-0.96749,3e-05,3.90537]
[1777911227859,41.85,79713.08,0.0,-0.96738,3e-05,3.91641]
[1777911228669,41.85,79713.08,0.0,-0.96738,3e-05,3.91641]
[1777911228721,41.85,79713.08,0.0,-0.96738,3e-05,3.91641]
[1777911228836,41.85,79713.08,0.0,-0.96738,3e-05,3.91641]
[1777911228871,41.85,79724.01,0.0,-0.96702,3e-05,3.95275]
[1777911229878,41.85,79724.5,0.0,-0.967,3e-05,3.95488]
[1777911230240,41.85,79724.5,0.0,-0.967,3e-05,3.95488]
[1777911230292,41.85,79724.5,0.0,-0.967,3e-05,3.95488]
[1777911230334,41.85,79724.5,0.0,-0.967,3e-05,3.95488]
[1777911230884,41.86,79724.67,0.0,-0.96699,3e-05,3.95596]
[1777911231892,41.86,79719.91,0.0,-0.96714,3e-05,3.94086]
[1777911232877,41.86,79719.91,0.0,-0.96714,3e-05,3.94086]
[1777911232884,41.86,79719.91,0.0,-0.96714,3e-05,3.94086]
[1777911233079,41.86,79719.91,0.0,-0.96714,3e-05,3.94086]
[1777911232898,41.86,79713.1,0.0,-0.96735,3e-05,3.91913]
[1777911234102,41.86,79713.1,0.0,-0.96735,3e-05,3.91913]
[1777911233906,41.86,79710.24,0.0,-0.96744,3e-05,3.91039]
[1777911234169,41.86,79710.24,0.0,-0.96744,3e-05,3.91039]
[1777911234327,41.86,79710.24,0.0,-0.96744,3e-05,3.91039]
[1777911234913,41.86,79711.95,0.0,-0.96738,3e-05,3.91655]
[1777911235920,41.86,79715.43,0.0,-0.96726,3e-05,3.92849]
[1777911236659,41.86,79715.43,0.0,-0.96726,3e-05,3.92849]
[1777911236668,41.86,79715.43,0.0,-0.96726,3e-05,3.92849]
[1777911236828,41.86,79715.43,0.0,-0.96726,3e-05,3.92849]
[1777911237758,41.87,79716.36,0.0,-0.96722,3e-05,3.93209]
[1777911237811,41.87,79716.36,0.0,-0.96722,3e-05,3.93209]
[1777911237833,41.87,79716.36,0.0,-0.96722,3e-05,3.93209]
[1777911237934,41.87,79718.14,0.0,-0.96716,3e-05,3.93847]
[1777911239710,41.87,79717.0,0.0,-0.96719,3e-05,3.93529]
[1777911239794,41.87,79717.0,0.0,-0.96719,3e-05,3.93529]
[1777911239939,41.87,79717.0,0.0,-0.96719,3e-05,3.93529]
[1777911240078,41.87,79717.0,0.0,-0.96719,3e-05,3.93529]
[1777911240119,41.87,79723.61,0.0,-0.96697,3e-05,3.95751]
[1777911240955,41.87,79727.55,0.0,-0.96683,3e-05,3.97098]
[1777911241573,41.87,79727.55,0.0,-0.96683,3e-05,3.97098]
[1777911241580,41.87,79727.55,0.0,-0.96683,3e-05,3.97098]
[1777911241836,41.87,79727.55,0.0,-0.96683,3e-05,3.97098]
[1777911241962,41.87,79729.86,0.0,-0.96675,3e-05,3.97909]
[1777911244856,41.88,79731.24,0.0,-0.9667,3e-05,3.98459]
[1777911244886,41.88,79731.24,0.0,-0.9667,3e-05,3.98459]
[1777911245076,41.88,79731.24,0.0,-0.9667,3e-05,3.98459]
[1777911245108,41.88,79727.37,0.0,-0.96682,3e-05,3.97231]
[1777911245990,41.88,79724.65,0.0,-0.96691,3e-05,3.96386]
[1777911246281,41.88,79724.65,0.0,-0.96691,3e-05,3.96386]
[1777911246329,41.88,79724.65,0.0,-0.96691,3e-05,3.96386]
[1777911246330,41.88,79724.65,0.0,-0.96691,3e-05,3.96386]
[1777911246578,41.88,79724.65,0.0,-0.96691,3e-05,3.96386]
[1777911246997,41.88,79722.62,0.0,-0.96697,3e-05,3.95769]
[1777911248009,41.88,79718.01,0.0,-0.96711,3e-05,3.94309]
[1777911248275,41.88,79718.01,0.0,-0.96711,3e-05,3.94309]
[1777911248319,41.88,79718.01,0.0,-0.96711,3e-05,3.94309]
[1777911248325,41.88,79718.01,0.0,-0.96711,3e-05,3.94309]
[1777911249038,41.89,79707.81,0.0,-0.96744,3e-05,3.91033]
[1777911250021,41.89,79698.68,0.0,-0.96773,3e-05,3.88127]
[1777911250346,41.89,79698.68,0.0,-0.96773,3e-05,3.88127]
[1777911251028,41.89,79691.15,0.0,-0.96796,3e-05,3.85758]
[1777911253042,41.89,79688.07,0.0,-0.96805,3e-05,3.84901]
[1777911254361,41.9,79689.32,0.0,-0.968,3e-05,3.85372]
[1777911255057,41.9,79695.6,0.0,-0.96779,3e-05,3.87466]
[1777911256063,41.9,79699.15,0.0,-0.96767,3e-05,3.8868]
[1777911257070,41.9,79695.96,0.0,-0.96777,3e-05,3.87709]
[1777911257500,41.9,79695.96,0.0,-0.96777,3e-05,3.87709]
[1777911257552,41.9,79695.96,0.0,-0.96777,3e-05,3.87709]
[1777911257575,41.9,79695.96,0.0,-0.96777,3e-05,3.87709]
[1777911258131,41.9,79695.96,0.0,-0.96777,3e-05,3.87709]
[1777911258201,41.9,79695.96,0.0,-0.96777,3e-05,3.87709]
[1777911258303,41.91,79697.63,0.0,-0.9677,3e-05,3.88376]
[1777911258324,41.91,79697.63,0.0,-0.9677,3e-05,3.88376]
[1777911259097,41.91,79703.52,0.0,-0.96751,3e-05,3.90287]
[1777911260104,41.91,79713.91,0.0,-0.96717,3e-05,3.93733]
[1777911261111,41.91,79714.25,0.0,-0.96715,3e-05,3.93898]
[1777911261637,41.91,79714.25,0.0,-0.96715,3e-05,3.93898]
[1777911262118,41.91,79726.95,0.0,-0.96673,3e-05,3.98121]
[1777911263125,41.91,79735.55,0.0,-0.96644,3e-05,4.01015]
[1777911264131,41.91,79732.94,0.0,-0.96652,3e-05,4.00199]
[1777911265140,41.92,79729.92,0.0,-0.96662,3e-05,3.99243]
[1777911265573,41.92,79729.92,0.0,-0.96662,3e-05,3.99243]
[1777911267157,41.92,79727.8,0.0,-0.96668,3e-05,3.98587]
[1777911267213,41.92,79727.8,0.0,-0.96668,3e-05,3.98587]
[1777911267314,41.92,79729.7,0.0,-0.96661,3e-05,3.99304]
[1777911267325,41.92,79729.7,0.0,-0.96661,3e-05,3.99304]
[1777911271399,41.92,79729.62,0.0,-0.96663,3e-05,3.9904]
[1777911271451,41.92,79729.62,0.0,-0.96663,3e-05,3.9904]
[1777911271577,41.92,79729.62,0.0,-0.96663,3e-05,3.9904]
[1777911272189,41.92,79728.33,0.0,-0.96667,3e-05,3.98658]
[1777911273196,41.93,79723.35,0.0,-0.96683,3e-05,3.97062]
[1777911274203,41.93,79720.73,0.0,-0.96691,3e-05,3.96246]
[1777911276217,41.93,79721.11,0.0,-0.96689,3e-05,3.96466]
[1777911277223,41.93,79724.89,0.0,-0.96676,3e-05,3.97758]
[1777911277718,41.93,79724.89,0.0,-0.96676,3e-05,3.97758]
[1777911277781,41.93,79724.89,0.0,-0.96676,3e-05,3.97758]
[1777911277827,41.93,79724.89,0.0,-0.96676,3e-05,3.97758]
[1777911278231,41.93,79724.83,0.0,-0.96676,3e-05,3.97788]
[1777911282541,41.94,79723.39,0.0,-0.96678,3e-05,3.97502]
[1777911282576,41.94,79723.39,0.0,-0.96678,3e-05,3.97502]
[1777911283266,41.94,79724.18,0.0,-0.96675,3e-05,3.97809]
[1777911285280,41.94,79721.7,0.0,-0.96682,3e-05,3.97088]
[1777911286287,41.95,79711.81,0.0,-0.96714,3e-05,3.93895]
[1777911287294,41.95,79708.1,0.0,-0.96726,3e-05,3.92733]
[1777911287774,41.95,79708.1,0.0,-0.96726,3e-05,3.92733]
[1777911287820,41.95,79708.1,0.0,-0.96726,3e-05,3.92733]
[1777911287828,41.95,79708.1,0.0,-0.96726,3e-05,3.92733]
[1777911288301,41.95,79709.28,0.0,-0.96721,3e-05,3.93228]
[1777911289308,41.95,79712.43,0.0,-0.9671,3e-05,3.94312]
[1777911289708,41.95,79712.43,0.0,-0.9671,3e-05,3.94312]
[1777911289767,41.95,79712.43,0.0,-0.9671,3e-05,3.94312]
[1777911289829,41.95,79712.43,0.0,-0.9671,3e-05,3.94312]
[1777911290315,41.95,79711.15,0.0,-0.96714,3e-05,3.93948]
[1777911294301,41.96,79713.4,0.0,-0.96705,3e-05,3.94847]
[1777911294325,41.96,79713.4,0.0,-0.96705,3e-05,3.94847]
[1777911294343,41.96,79716.44,0.0,-0.96694,3e-05,3.95896]
[1777911295472,41.96,79716.44,0.0,-0.96694,3e-05,3.95896]
[1777911296357,41.96,79722.19,0.0,-0.96674,3e-05,3.97887]
[1777911301132,41.97,79721.13,0.0,-0.96676,3e-05,3.97686]
[1777911301184,41.97,79721.13,0.0,-0.96676,3e-05,3.97686]
[1777911301327,41.97,79721.13,0.0,-0.96676,3e-05,3.97686]
[1777911301233,41.97,79715.25,0.0,-0.96695,3e-05,3.95805]
[1777911301392,41.97,79711.08,0.0,-0.96708,3e-05,3.94492]
[1777911305420,41.98,79715.64,0.0,-0.96691,3e-05,3.96199]
[1777911306514,41.98,79715.64,0.0,-0.96691,3e-05,3.96199]
[1777911306521,41.98,79715.64,0.0,-0.96691,3e-05,3.96199]
[1777911306574,41.98,79715.64,0.0,-0.96691,3e-05,3.96199]
[1777911306676,41.98,79715.68,0.0,-0.96691,3e-05,3.96264]
[1777911312469,41.99,79715.01,0.0,-0.9669,3e-05,3.96355]
[1777911314091,41.99,79715.01,0.0,-0.9669,3e-05,3.96355]
[1777911314167,41.99,79715.01,0.0,-0.9669,3e-05,3.96355]
[1777911314327,41.99,79715.01,0.0,-0.9669,3e-05,3.96355]
[1777911314178,41.99,79717.37,0.0,-0.96681,3e-05,3.9718]
[1777911314483,41.99,79720.45,0.0,-0.96671,3e-05,3.98242]
[1777911315490,41.99,79724.12,0.0,-0.96658,3e-05,3.99498]
[1777911319821,42.0,79723.77,0.0,-0.96658,3e-05,3.99517]
[1777911319846,42.0,79723.77,0.0,-0.96658,3e-05,3.99517]
[1777911320082,42.0,79723.77,0.0,-0.96658,3e-05,3.99517]
[1777911320184,42.0,79724.27,0.0,-0.96656,3e-05,3.99727]
[1777911322016,42.0,79724.42,0.0,-0.96655,3e-05,3.99821]
[1777911322024,42.0,79724.42,0.0,-0.96655,3e-05,3.99821]
[1777911322074,42.0,79724.42,0.0,-0.96655,3e-05,3.99821]
[1777911322173,42.0,79717.16,0.0,-0.96678,3e-05,3.97475]
[1777911322539,42.0,79717.98,0.0,-0.96675,3e-05,3.97792]
[1777911323546,42.0,79723.88,0.0,-0.96655,3e-05,3.99782]
[1777911325377,42.0,79723.88,0.0,-0.96655,3e-05,3.99782]
[1777911325555,42.01,79725.11,0.0,-0.96651,3e-05,4.00231]
[1777911325580,42.01,79725.11,0.0,-0.96651,3e-05,4.00231]
[1777911325656,42.01,79725.14,0.0,-0.9665,3e-05,4.00284]
[1777911327574,42.01,79727.96,0.0,-0.9664,3e-05,4.013]
[1777911328581,42.01,79729.89,0.0,-0.96633,3e-05,4.01979]
[1777911330069,42.01,79729.89,0.0,-0.96633,3e-05,4.01979]
[1777911330081,42.01,79729.89,0.0,-0.96633,3e-05,4.01979]
[1777911330157,42.01,79743.02,0.0,-0.96589,3e-05,4.06381]
[1777911330661,42.01,79743.02,0.0,-0.96589,3e-05,4.06381]
[1777911330765,42.01,79744.62,0.0,-0.96583,3e-05,4.06947]
[1777911331602,42.01,79741.27,0.0,-0.96597,3e-05,4.05489]
[1777911332609,42.02,79737.12,0.0,-0.96611,3e-05,4.04141]
[1777911334629,42.02,79730.88,0.0,-0.96631,3e-05,4.02143]
[1777911335636,42.02,79703.0,0.0,-0.96722,3e-05,3.93024]
[1777911336642,42.02,79699.4,0.0,-0.96733,3e-05,3.91905]
[1777911337649,42.02,79701.18,0.0,-0.96727,3e-05,3.92539]
[1777911343393,42.03,79700.69,0.0,-0.96726,3e-05,3.92595]
[1777911344698,42.03,79706.49,0.0,-0.96706,3e-05,3.94647]
[1777911349732,42.04,79709.26,0.0,-0.96694,3e-05,3.958]
[1777911351747,42.04,79707.45,0.0,-0.96699,3e-05,3.95304]
[1777911356782,42.05,79706.28,0.0,-0.967,3e-05,3.9516]
[1777911357789,42.07,79698.63,0.0,-0.9672,3e-05,3.9314]
[1777911358796,42.07,79701.31,0.0,-0.96711,3e-05,3.94064]
[1777911360810,42.07,79703.62,0.0,-0.96703,3e-05,3.94916]
[1777911364838,42.08,79700.58,0.0,-0.96711,3e-05,3.94116]
[1777911365846,42.08,79698.9,0.0,-0.96716,3e-05,3.93618]
[1777911366853,42.08,79696.38,0.0,-0.96723,3e-05,3.92848]
[1777911369874,42.08,79701.33,0.0,-0.96706,3e-05,3.94614]
[1777911371888,42.09,79698.97,0.0,-0.96712,3e-05,3.93942]
[1777911372895,42.09,79695.95,0.0,-0.96722,3e-05,3.93008]
[1777911373902,42.09,79688.8,0.0,-0.96744,3e-05,3.90738]
[1777911374908,42.09,79686.82,0.0,-0.9675,3e-05,3.90152]
[1777911375701,42.09,79686.82,0.0,-0.9675,3e-05,3.90152]
[1777911375810,42.09,79686.82,0.0,-0.9675,3e-05,3.90152]
[1777911375916,42.09,79671.11,0.0,-0.968,3e-05,3.85146]
[1777911376923,42.1,79664.38,0.0,-0.9682,3e-05,3.83056]
[1777911377931,42.1,79658.71,0.0,-0.96838,3e-05,3.81315]
[1777911379264,42.1,79658.71,0.0,-0.96838,3e-05,3.81315]
[1777911379341,42.1,79654.05,0.0,-0.96852,3e-05,3.79903]
[1777911383640,42.11,79655.99,0.0,-0.96843,3e-05,3.80806]
[1777911383971,42.11,79649.05,0.0,-0.96864,3e-05,3.78673]
[1777911384979,42.11,79633.24,0.0,-0.96912,3e-05,3.73761]
[1777911385986,42.12,79631.96,0.0,-0.96915,3e-05,3.73441]
[1777911387376,42.12,79631.96,0.0,-0.96915,3e-05,3.73441]
[1777911389739,42.12,79631.73,0.0,-0.96913,3e-05,3.73613]
[1777911389791,42.12,79631.73,0.0,-0.96913,3e-05,3.73613]
[1777911389826,42.12,79631.73,0.0,-0.96913,3e-05,3.73613]
[1777911391021,42.13,79623.93,0.0,-0.96939,3e-05,3.70978]
[1777911392028,42.13,79618.94,0.0,-0.96953,3e-05,3.69507]
[1777911393035,42.14,79614.56,0.0,-0.96965,3e-05,3.68233]
[1777911396059,42.14,79623.01,0.0,-0.96937,3e-05,3.71131]
[1777911398073,42.15,79626.08,0.0,-0.96926,3e-05,3.72259]
[1777911402177,42.16,79620.66,0.0,-0.96939,3e-05,3.709]
[1777911403107,42.16,79615.21,0.0,-0.96956,3e-05,3.69208]
[1777911405123,42.17,79633.68,0.0,-0.96897,3e-05,3.75159]
[1777911406131,42.17,79658.84,0.0,-0.96818,3e-05,3.83206]
[1777911406780,42.17,79658.84,0.0,-0.96818,3e-05,3.83206]
[1777911406938,42.17,79658.84,0.0,-0.96818,3e-05,3.83206]
[1777911407138,42.17,79663.68,0.0,-0.96802,3e-05,3.84819]
[1777911409706,42.17,79665.6,0.0,-0.96794,3e-05,3.85562]
[1777911412172,42.18,79671.51,0.0,-0.96774,3e-05,3.87645]
[1777911413188,42.18,79692.64,0.0,-0.96705,3e-05,3.9454]
[1777911414192,42.18,79734.57,0.0,-0.96566,3e-05,4.08403]
[1777911415206,42.18,79748.87,0.0,-0.96518,3e-05,4.13217]
[1777911416213,42.18,79738.81,0.0,-0.96551,3e-05,4.09863]
[1777911417220,42.19,79731.71,0.0,-0.96575,3e-05,4.07519]
[1777911418227,42.19,79728.02,0.0,-0.96587,3e-05,4.0632]
[1777911421249,42.19,79724.86,0.0,-0.96597,3e-05,4.05363]
[1777911422256,42.2,79712.77,0.0,-0.96634,3e-05,4.01681]
[1777911423263,42.2,79712.88,0.0,-0.96633,3e-05,4.01755]
[1777911424270,42.2,79718.12,0.0,-0.96615,3e-05,4.03522]
[1777911425277,42.2,79730.67,0.0,-0.96573,3e-05,4.07719]
[1777911426284,42.2,79737.92,0.0,-0.96548,3e-05,4.10165]
[1777911427306,42.2,79746.8,0.0,-0.96518,3e-05,4.13165]
[1777911428311,42.2,79758.17,0.0,-0.96479,3e-05,4.1702]
[1777911429318,42.21,79761.09,0.0,-0.96469,3e-05,4.18027]
[1777911430325,42.21,79761.31,0.0,-0.96468,3e-05,4.18114]
[1777911432339,42.21,79770.73,0.0,-0.96435,3e-05,4.21334]
[1777911434353,42.21,79771.25,0.0,-0.96433,3e-05,4.21525]
[1777911435360,42.21,79775.47,0.0,-0.96419,3e-05,4.22968]
[1777911440395,42.21,79775.66,0.0,-0.96418,3e-05,4.23044]
[1777911444424,42.21,79780.99,0.0,-0.96399,3e-05,4.24871]
[1777911445431,42.21,79782.65,0.0,-0.96394,3e-05,4.25414]
[1777911448452,42.2,79786.26,0.0,-0.96382,4e-05,4.26518]
[1777911449459,42.2,79795.74,0.0,-0.9635,4e-05,4.29726]
[1777911450469,42.2,79822.68,0.0,-0.96254,4e-05,4.39082]
[1777911451476,42.19,79823.84,0.0,-0.96255,4e-05,4.38839]
[1777911452921,42.19,79825.37,0.0,-0.9625,4e-05,4.39349]
[1777911453002,42.19,79825.37,0.0,-0.9625,4e-05,4.39349]
[1777911453490,42.18,79847.71,0.0,-0.96172,4e-05,4.46965]
[1777911454499,42.18,79886.05,0.0,-0.96029,4e-05,4.60664]
[1777911455506,42.18,79892.38,0.0,-0.96006,4e-05,4.62951]
[1777911456514,42.18,79886.44,0.0,-0.96029,4e-05,4.60732]
[1777911456929,42.18,79886.44,0.0,-0.96029,4e-05,4.60732]
[1777911457521,42.18,79875.42,0.0,-0.96071,4e-05,4.56692]
[1777911459079,42.18,79875.42,0.0,-0.96071,4e-05,4.56692]
[1777911459180,42.18,79872.93,0.0,-0.96081,4e-05,4.5569]
[1777911459535,42.18,79868.14,0.0,-0.96099,4e-05,4.53971]
[1777911461078,42.18,79868.14,0.0,-0.96099,4e-05,4.53971]
[1777911461102,42.17,79864.58,0.0,-0.96113,4e-05,4.52599]
[1777911461551,42.17,79846.12,0.0,-0.96181,4e-05,4.46027]
[1777911462558,42.16,79840.74,0.0,-0.96205,4e-05,4.43768]
[1777911465583,42.16,79849.63,0.0,-0.96173,4e-05,4.46817]
[1777911467595,42.14,79850.37,0.0,-0.96178,4e-05,4.46343]
[1777911471623,42.11,79847.21,0.0,-0.96198,4e-05,4.44451]
[1777911472630,42.11,79839.97,0.0,-0.96225,4e-05,4.41861]
[1777911474644,42.1,79836.34,0.0,-0.96244,4e-05,4.39996]
[1777911475651,42.09,79832.18,0.0,-0.96262,4e-05,4.38262]
[1777911477665,42.07,79835.46,0.0,-0.96255,4e-05,4.38939]
[1777911478672,42.07,79841.44,0.0,-0.96234,4e-05,4.41021]
[1777911479679,42.07,79844.57,0.0,-0.96222,4e-05,4.421]
[1777911481696,42.07,79850.0,0.0,-0.96203,4e-05,4.43962]
[1777911482700,42.07,79862.97,0.0,-0.96156,4e-05,4.48538]
[1777911483707,42.07,79867.16,0.0,-0.96141,4e-05,4.5]
[1777911484714,42.07,79869.82,0.0,-0.96131,4e-05,4.5091]
[1777911485721,42.07,79878.29,0.0,-0.961,4e-05,4.53905]
[1777911486728,42.05,79881.59,0.0,-0.96093,4e-05,4.54659]
[1777911487735,42.05,79881.29,0.0,-0.96094,4e-05,4.54503]
[1777911489749,42.05,79877.03,0.0,-0.96111,4e-05,4.52875]
[1777911490757,42.05,79881.03,0.0,-0.96097,4e-05,4.54265]
[1777911491764,42.05,79876.49,0.0,-0.96114,4e-05,4.52588]
[1777911492771,42.05,79868.45,0.0,-0.96145,4e-05,4.49663]
[1777911493778,42.04,79864.36,0.0,-0.9616,4e-05,4.48159]
[1777911494785,42.04,79862.26,0.0,-0.96168,4e-05,4.47372]
[1777911497807,42.02,79866.6,0.0,-0.9616,4e-05,4.4819]
[1777911499053,42.02,79866.6,0.0,-0.9616,4e-05,4.4819]
[1777911499179,42.02,79866.6,0.0,-0.9616,4e-05,4.4819]
[1777911499411,42.02,79866.6,0.0,-0.9616,4e-05,4.4819]
[1777911501835,42.02,79873.67,0.0,-0.96135,4e-05,4.50572]
[1777911502842,42.02,79884.4,0.0,-0.96096,4e-05,4.54346]
[1777911503857,42.02,79894.62,0.0,-0.96058,4e-05,4.58035]
[1777911504861,42.02,79906.49,0.0,-0.96013,4e-05,4.62353]
[1777911505868,42.01,79909.88,0.0,-0.96001,4e-05,4.63522]
[1777911507444,42.01,79909.88,0.0,-0.96001,4e-05,4.63522]
[1777911508831,41.98,79913.81,0.0,-0.95999,4e-05,4.63725]
[1777911509326,41.98,79913.81,0.0,-0.95999,4e-05,4.63725]
[1777911509371,41.98,79920.14,0.0,-0.95975,4e-05,4.6595]
[1777911511915,41.96,79921.97,0.0,-0.95975,4e-05,4.65852]
[1777911514936,41.95,79925.99,0.0,-0.95964,4e-05,4.66943]
[1777911515943,41.95,79929.92,0.0,-0.95949,4e-05,4.68374]
[1777911516951,41.95,79935.39,0.0,-0.95928,4e-05,4.70373]
[1777911517958,41.95,79927.95,0.0,-0.95957,4e-05,4.67614]
[1777911518965,41.95,79935.4,0.0,-0.95929,4e-05,4.70343]
[1777911519972,41.95,79946.46,0.0,-0.95886,4e-05,4.74417]
[1777911520979,41.94,79952.89,0.0,-0.95863,4e-05,4.76559]
[1777911521986,41.94,79957.21,0.0,-0.95846,4e-05,4.78141]
[1777911522993,41.93,79969.26,0.0,-0.95802,4e-05,4.82347]
[1777911524000,41.92,79966.97,0.0,-0.95815,4e-05,4.81119]
[1777911529035,41.88,79968.19,0.0,-0.95828,4e-05,4.79895]
[1777911530042,41.87,79964.24,0.0,-0.95848,4e-05,4.78086]
[1777911532056,41.85,79972.32,0.0,-0.95822,4e-05,4.80508]
[1777911533063,41.84,79978.62,0.0,-0.95801,4e-05,4.82532]
[1777911534516,41.84,79978.62,0.0,-0.95801,4e-05,4.82532]
[1777911534576,41.84,79978.62,0.0,-0.95801,4e-05,4.82532]
[1777911534608,41.84,79979.67,0.0,-0.95797,4e-05,4.82889]
[1777911534840,41.84,79979.67,0.0,-0.95797,4e-05,4.82889]
[1777911534929,41.84,79979.67,0.0,-0.95797,4e-05,4.82889]
[1777911535074,41.84,79979.67,0.0,-0.95797,4e-05,4.82889]
[1777911535077,41.84,79985.7,0.0,-0.95773,4e-05,4.85124]
[1777911539418,41.83,79985.21,0.0,-0.95777,4e-05,4.84814]
[1777911539460,41.83,79985.21,0.0,-0.95777,4e-05,4.84814]
[1777911539577,41.83,79985.21,0.0,-0.95777,4e-05,4.84814]
[1777911541119,41.83,79992.29,0.0,-0.9575,4e-05,4.87366]
[1777911542126,41.83,80000.21,0.0,-0.95717,4e-05,4.90397]
[1777911544140,41.83,79997.01,0.0,-0.9573,4e-05,4.89222]
[1777911547434,41.83,79995.55,0.0,-0.95737,4e-05,4.88575]
[1777911547546,41.83,80004.8,0.0,-0.957,4e-05,4.92046]
[1777911548170,41.83,80013.28,0.0,-0.95665,4e-05,4.95304]
[1777911549178,41.83,80013.12,0.0,-0.95666,4e-05,4.95256]
[1777911550187,41.83,80017.41,0.0,-0.95649,4e-05,4.96844]
[1777911551164,41.83,80017.41,0.0,-0.95649,4e-05,4.96844]
[1777911551197,41.83,80029.28,0.0,-0.95601,4e-05,5.01352]
[1777911552204,41.82,80030.87,0.0,-0.95595,4e-05,5.019]
[1777911553342,41.82,80030.87,0.0,-0.95595,4e-05,5.019]
[1777911553380,41.82,80035.28,0.0,-0.95577,4e-05,5.03538]
[1777911554221,41.82,80043.66,0.0,-0.95542,4e-05,5.06789]
[1777911555226,41.82,80036.6,0.0,-0.95572,4e-05,5.03976]
[1777911556233,41.82,80031.92,0.0,-0.95593,4e-05,5.02096]
[1777911557435,41.82,80038.48,0.0,-0.95565,4e-05,5.04638]
[1777911557756,41.82,80038.48,0.0,-0.95565,4e-05,5.04638]
[1777911558247,41.82,80037.76,0.0,-0.95568,4e-05,5.04358]
[1777911559585,41.82,80037.76,0.0,-0.95568,4e-05,5.04358]
[1777911560261,41.82,80027.61,0.0,-0.95611,4e-05,5.00425]
[1777911561268,41.82,80025.19,0.0,-0.95621,4e-05,4.99428]
[1777911562274,41.82,80028.61,0.0,-0.95607,4e-05,5.00754]
[1777911563576,41.82,80028.61,0.0,-0.95607,4e-05,5.00754]
[1777911563283,41.81,80019.41,0.0,-0.95646,4e-05,4.9715]
[1777911564290,41.81,80025.03,0.0,-0.95622,4e-05,4.99322]
[1777911565576,41.81,80025.03,0.0,-0.95622,4e-05,4.99322]
[1777911565297,41.81,80028.73,0.0,-0.95607,4e-05,5.00756]
[1777911566305,41.81,80043.51,0.0,-0.95546,4e-05,5.06483]
[1777911567315,41.81,80044.58,0.0,-0.95541,4e-05,5.06895]
[1777911568322,41.81,80041.48,0.0,-0.95555,4e-05,5.05646]
[1777911571343,41.81,80036.26,0.0,-0.9558,4e-05,5.03164]
[1777911572029,41.81,80036.26,0.0,-0.9558,4e-05,5.03164]
[1777911572076,41.81,80036.26,0.0,-0.9558,4e-05,5.03164]
[1777911572254,41.81,80036.26,0.0,-0.9558,4e-05,5.03164]
[1777911572350,41.81,80032.31,0.0,-0.95596,4e-05,5.01654]
[1777911573255,41.81,80032.31,0.0,-0.95596,4e-05,5.01654]
[1777911573327,41.81,80032.31,0.0,-0.95596,4e-05,5.01654]
[1777911573357,41.81,80042.57,0.0,-0.95554,4e-05,5.05631]
[1777911574364,41.81,80047.62,0.0,-0.95533,4e-05,5.07592]
[1777911577385,41.81,80051.97,0.0,-0.95515,4e-05,5.09275]
[1777911578503,41.81,80051.97,0.0,-0.95515,4e-05,5.09275]
[1777911578532,41.81,80062.81,0.0,-0.95469,4e-05,5.13507]
[1777911579402,41.81,80065.66,0.0,-0.95457,4e-05,5.14612]
[1777911581416,41.81,80059.63,0.0,-0.95483,4e-05,5.12218]
[1777911582143,41.81,80059.63,0.0,-0.95483,4e-05,5.12218]
[1777911582423,41.81,80050.59,0.0,-0.95522,4e-05,5.08572]
[1777911583429,41.81,80042.75,0.0,-0.95555,4e-05,5.05517]
[1777911584437,41.81,80040.71,0.0,-0.95563,4e-05,5.04725]
[1777911585168,41.81,80040.71,0.0,-0.95563,4e-05,5.04725]
[1777911585211,41.81,80040.71,0.0,-0.95563,4e-05,5.04725]
[1777911585330,41.81,80040.71,0.0,-0.95563,4e-05,5.04725]
[1777911586454,41.81,80047.8,0.0,-0.95534,4e-05,5.0748]
[1777911588631,41.81,80049.89,0.0,-0.95525,4e-05,5.0829]
[1777911588540,41.81,80088.13,0.0,-0.95363,4e-05,5.23325]
[1777911589485,41.81,80143.02,0.0,-0.95122,4e-05,5.45356]
[1777911589955,41.81,80143.02,0.0,-0.95122,4e-05,5.45356]
[1777911590490,41.81,80149.28,0.0,-0.95094,5e-05,5.47911]
[1777911591497,41.8,80144.38,0.0,-0.95117,4e-05,5.45769]
[1777911592073,41.8,80144.38,0.0,-0.95117,4e-05,5.45769]
[1777911592388,41.8,80144.38,0.0,-0.95117,4e-05,5.45769]
[1777911592504,41.8,80147.4,0.0,-0.95104,4e-05,5.46937]
[1777911592761,41.8,80147.4,0.0,-0.95104,4e-05,5.46937]
[1777911593511,41.8,80154.81,0.0,-0.95072,5e-05,5.49902]
[1777911594100,41.8,80154.81,0.0,-0.95072,5e-05,5.49902]
[1777911594518,41.8,80150.79,0.0,-0.95091,5e-05,5.48187]
[1777911595527,41.79,80128.29,0.0,-0.95192,4e-05,5.38966]
[1777911596534,41.79,80121.9,0.0,-0.95221,4e-05,5.36333]
[1777911597444,41.79,80121.9,0.0,-0.95221,4e-05,5.36333]
[1777911597638,41.79,80118.69,0.0,-0.95236,4e-05,5.34991]
[1777911598096,41.79,80118.69,0.0,-0.95236,4e-05,5.34991]
[1777911598548,41.79,80115.09,0.0,-0.95252,4e-05,5.33497]
[1777911599558,41.79,80110.08,0.0,-0.95274,4e-05,5.31443]
[1777911600102,41.79,80110.08,0.0,-0.95274,4e-05,5.31443]
[1777911600566,41.79,80115.57,0.0,-0.95251,4e-05,5.33609]
[1777911602103,41.79,80114.37,0.0,-0.95257,4e-05,5.33084]
[1777911602587,41.79,80114.59,0.0,-0.95256,4e-05,5.3313]
[1777911603226,41.79,80114.59,0.0,-0.95256,4e-05,5.3313]
[1777911603324,41.79,80114.59,0.0,-0.95256,4e-05,5.3313]
[1777911604504,41.78,80113.03,0.0,-0.95263,4e-05,5.32461]
[1777911604601,41.78,80111.84,0.0,-0.95269,4e-05,5.31943]
[1777911605607,41.78,80118.42,0.0,-0.95241,4e-05,5.34548]
[1777911606614,41.78,80124.88,0.0,-0.95213,4e-05,5.37108]
[1777911608329,41.78,80124.91,0.0,-0.95213,4e-05,5.37072]
[1777911608655,41.78,80133.64,0.0,-0.95175,4e-05,5.40556]
[1777911609643,41.78,80172.32,0.0,-0.95,5e-05,5.56385]
[1777911610090,41.78,80172.32,0.0,-0.95,5e-05,5.56385]
[1777911610650,41.78,80194.5,0.0,-0.94898,5e-05,5.65592]
[1777911611229,41.78,80194.5,0.0,-0.94898,5e-05,5.65592]
[1777911611356,41.78,80194.5,0.0,-0.94898,5e-05,5.65592]
[1777911611657,41.78,80204.26,0.0,-0.94853,5e-05,5.69598]
[1777911612668,41.76,80210.66,0.0,-0.94829,5e-05,5.71778]
[1777911613190,41.76,80210.66,0.0,-0.94829,5e-05,5.71778]
[1777911613868,41.75,80252.74,0.0,-0.94634,5e-05,5.89091]
[1777911614222,41.75,80252.74,0.0,-0.94634,5e-05,5.89091]
[1777911614682,41.75,80270.21,0.0,-0.9455,5e-05,5.96517]
[1777911615689,41.72,80272.97,0.0,-0.94548,5e-05,5.9678]
[1777911616057,41.72,80272.97,0.0,-0.94548,5e-05,5.9678]
[1777911616558,41.72,80272.97,0.0,-0.94548,5e-05,5.9678]
[1777911616696,41.7,80280.59,0.0,-0.94521,5e-05,5.99145]
[1777911617056,41.7,80280.59,0.0,-0.94521,5e-05,5.99145]
[1777911617130,41.7,80280.59,0.0,-0.94521,5e-05,5.99145]
[1777911617703,41.67,80281.08,0.0,-0.9453,5e-05,5.98393]
[1777911618710,41.65,80275.18,0.0,-0.9457,5e-05,5.94895]
[1777911619717,41.62,80271.17,0.0,-0.94599,5e-05,5.9228]
[1777911620724,41.6,80267.4,0.0,-0.94627,5e-05,5.89818]
[1777911621737,41.6,80237.23,0.0,-0.94773,5e-05,5.76855]
[1777911622133,41.6,80237.23,0.0,-0.94773,5e-05,5.76855]
[1777911622337,41.6,80237.23,0.0,-0.94773,5e-05,5.76855]
[1777911622741,41.6,80214.63,0.0,-0.94881,5e-05,5.67259]
[1777911623747,41.58,80218.33,0.0,-0.94868,5e-05,5.68379]
[1777911624754,41.58,80229.66,0.0,-0.94815,5e-05,5.73109]
[1777911625767,41.58,80229.66,0.0,-0.94815,5e-05,5.73109]
[1777911625783,41.58,80242.57,0.0,-0.94755,5e-05,5.78527]
[1777911626768,41.58,80249.3,0.0,-0.94723,5e-05,5.81331]
[1777911627830,41.58,80249.3,0.0,-0.94723,5e-05,5.81331]
[1777911627778,41.58,80242.47,0.0,-0.94757,5e-05,5.78358]
[1777911627851,41.58,80242.47,0.0,-0.94757,5e-05,5.78358]
[1777911628783,41.58,80239.81,0.0,-0.9477,5e-05,5.77168]
[1777911629842,41.57,80236.97,0.0,-0.94784,5e-05,5.75905]
[1777911630807,41.57,80238.22,0.0,-0.94779,5e-05,5.76379]
[1777911631813,41.57,80225.51,0.0,-0.94843,5e-05,5.7056]
[1777911632820,41.56,80217.49,0.0,-0.94886,5e-05,5.66659]
[1777911633202,41.56,80217.49,0.0,-0.94886,5e-05,5.66659]
[1777911633324,41.56,80217.49,0.0,-0.94886,5e-05,5.66659]
[1777911633830,41.55,80213.76,0.0,-0.94908,5e-05,5.64685]
[1777911634838,41.54,80217.39,0.0,-0.94896,5e-05,5.65828]
[1777911635844,41.54,80227.26,0.0,-0.9485,5e-05,5.6994]
[1777911636667,41.54,80227.26,0.0,-0.9485,5e-05,5.6994]
[1777911636725,41.54,80227.26,0.0,-0.9485,5e-05,5.69892]
[1777911638405,41.54,80228.08,0.0,-0.94847,5e-05,5.70238]
[1777911640672,41.52,80229.32,0.0,-0.94847,5e-05,5.70248]
[1777911640764,41.51,80225.06,0.0,-0.94873,5e-05,5.67935]
[1777911640878,41.51,80221.53,0.0,-0.94889,5e-05,5.6645]
[1777911642067,41.51,80221.53,0.0,-0.94889,5e-05,5.6645]
[1777911642180,41.5,80217.46,0.0,-0.94913,5e-05,5.6431]
[1777911643586,41.5,80217.46,0.0,-0.94913,5e-05,5.6431]
[1777911643688,41.5,80217.46,0.0,-0.94913,5e-05,5.6431]
[1777911643703,41.47,80202.12,0.0,-0.94993,5e-05,5.57132]
[1777911644913,41.47,80216.7,0.0,-0.94928,5e-05,5.6296]
[1777911645954,41.47,80216.7,0.0,-0.94928,5e-05,5.6296]
[1777911646025,41.46,80226.5,0.0,-0.94885,5e-05,5.66829]
[1777911646926,41.46,80242.43,0.0,-0.9481,5e-05,5.73584]
[1777911648131,41.46,80242.43,0.0,-0.9481,5e-05,5.73584]
[1777911648169,41.46,80245.16,0.0,-0.94796,5e-05,5.74771]
[1777911649351,41.46,80245.16,0.0,-0.94796,5e-05,5.74771]
[1777911649574,41.46,80245.16,0.0,-0.94796,5e-05,5.74771]
[1777911652098,41.46,80247.91,0.0,-0.94783,5e-05,5.75955]
[1777911652142,41.46,80246.23,0.0,-0.9479,5e-05,5.75307]
[1777911654680,41.46,80247.1,0.0,-0.94786,5e-05,5.75677]
[1777911656088,41.47,80245.77,0.0,-0.94791,5e-05,5.7525]
[1777911656183,41.47,80246.28,0.0,-0.94788,5e-05,5.75483]
[1777911658040,41.47,80255.38,0.0,-0.94745,5e-05,5.79364]
[1777911659881,41.47,80259.81,0.0,-0.94723,5e-05,5.81262]
[1777911660088,41.47,80259.81,0.0,-0.94723,5e-05,5.81262]
[1777911660136,41.47,80252.59,0.0,-0.94758,5e-05,5.78183]
[1777911662047,41.47,80262.93,0.0,-0.94708,5e-05,5.8262]
[1777911663054,41.47,80269.96,0.0,-0.94674,5e-05,5.85638]
[1777911664061,41.47,80266.06,0.0,-0.94693,5e-05,5.8396]
[1777911665087,41.47,80266.06,0.0,-0.94693,5e-05,5.8396]
[1777911665320,41.47,80266.06,0.0,-0.94693,5e-05,5.8396]
[1777911665346,41.47,80266.22,0.0,-0.94694,5e-05,5.83869]
[1777911668089,41.46,80260.73,0.0,-0.94722,5e-05,5.81407]
[1777911670271,41.46,80260.1,0.0,-0.94725,5e-05,5.8109]
[1777911670325,41.46,80260.1,0.0,-0.94725,5e-05,5.8109]
[1777911671327,41.46,80260.22,0.0,-0.94725,5e-05,5.8114]
[1777911671417,41.46,80253.57,0.0,-0.94757,5e-05,5.78303]
[1777911672117,41.46,80249.8,0.0,-0.94775,5e-05,5.76703]
[1777911675138,41.46,80253.59,0.0,-0.94756,5e-05,5.78344]
[1777911676145,41.46,80260.2,0.0,-0.94725,5e-05,5.81171]
[1777911677151,41.46,80277.03,0.0,-0.94643,5e-05,5.88392]
[1777911677990,41.46,80277.03,0.0,-0.94643,5e-05,5.88392]
[1777911678159,41.46,80282.69,0.0,-0.94616,5e-05,5.90835]
[1777911679167,41.46,80282.65,0.0,-0.94616,5e-05,5.90796]
[1777911680174,41.46,80289.79,0.0,-0.94581,5e-05,5.9387]
[1777911682188,41.46,80295.83,0.0,-0.94552,5e-05,5.96452]
[1777911683227,41.46,80295.83,0.0,-0.94552,5e-05,5.96452]
[1777911683327,41.46,80295.83,0.0,-0.94552,5e-05,5.96452]
[1777911684205,41.46,80289.46,0.0,-0.94584,5e-05,5.93645]
[1777911685332,41.46,80289.46,0.0,-0.94584,5e-05,5.93645]
[1777911685388,41.45,80276.41,0.0,-0.9465,5e-05,5.87834]
[1777911686219,41.45,80288.71,0.0,-0.9459,5e-05,5.93135]
[1777911687226,41.45,80294.94,0.0,-0.94559,5e-05,5.95818]
[1777911688402,41.45,80294.94,0.0,-0.94559,5e-05,5.95818]
[1777911688503,41.45,80300.31,0.0,-0.94533,5e-05,5.9813]
[1777911690248,41.44,80293.47,0.0,-0.94572,5e-05,5.94668]
[1777911691255,41.44,80299.58,0.0,-0.94546,5e-05,5.96849]
[1777911692262,41.44,80306.09,0.0,-0.94514,5e-05,5.9966]
[1777911693626,41.44,80306.09,0.0,-0.94514,5e-05,5.9966]
[1777911693829,41.44,80306.09,0.0,-0.94514,5e-05,5.9966]
[1777911695325,41.45,80308.53,0.0,-0.94498,5e-05,6.01098]
[1777911695346,41.45,80308.6,0.0,-0.94495,5e-05,6.01302]
[1777911696291,41.45,80319.62,0.0,-0.9444,5e-05,6.06124]
[1777911697298,41.46,80316.4,0.0,-0.94453,5e-05,6.04983]
[1777911698309,41.46,80332.91,0.0,-0.94369,5e-05,6.12358]
[1777911699401,41.46,80332.91,0.0,-0.94369,5e-05,6.12358]
[1777911699408,41.46,80339.49,0.0,-0.94336,5e-05,6.15266]
[1777911700322,41.46,80333.7,0.0,-0.94365,5e-05,6.12707]
[1777911701329,41.46,80310.38,0.0,-0.94482,5e-05,6.02461]
[1777911702337,41.46,80306.23,0.0,-0.94503,5e-05,6.00666]
[1777911704893,41.46,80308.85,0.0,-0.94489,5e-05,6.01828]
[1777911704350,41.47,80312.57,0.0,-0.94471,5e-05,6.0347]
[1777911705078,41.47,80312.57,0.0,-0.94471,5e-05,6.0347]
[1777911706339,41.47,80313.4,0.0,-0.94466,5e-05,6.03847]
[1777911706371,41.47,80292.19,0.0,-0.94571,5e-05,5.9461]
[1777911707373,41.46,80290.13,0.0,-0.94582,5e-05,5.93666]
[1777911708380,41.47,80293.76,0.0,-0.94564,5e-05,5.95268]
[1777911709387,41.46,80286.06,0.0,-0.94602,5e-05,5.91914]
[1777911710051,41.46,80286.06,0.0,-0.94602,5e-05,5.91914]
[1777911710399,41.46,80286.06,0.0,-0.94602,5e-05,5.91914]
[1777911710454,41.46,80283.8,0.0,-0.94613,5e-05,5.90923]
[1777911714806,41.46,80285.27,0.0,-0.94606,5e-05,5.91515]
[1777911714886,41.46,80288.42,0.0,-0.94591,5e-05,5.92861]
[1777911715763,41.46,80288.42,0.0,-0.94591,5e-05,5.92861]
[1777911715864,41.46,80305.9,0.0,-0.94505,5e-05,6.00484]
[1777911716442,41.46,80312.07,0.0,-0.94474,5e-05,6.03195]
[1777911718819,41.46,80311.26,0.0,-0.94478,5e-05,6.02853]
[1777911718910,41.46,80309.88,0.0,-0.94484,5e-05,6.02264]
[1777911720843,41.46,80308.71,0.0,-0.9449,5e-05,6.01767]
[1777911720944,41.47,80304.34,0.0,-0.94512,5e-05,5.99876]
[1777911721534,41.47,80304.34,0.0,-0.94512,5e-05,5.99876]
[1777911721580,41.47,80304.34,0.0,-0.94512,5e-05,5.99876]
[1777911721635,41.47,80300.5,0.0,-0.9453,5e-05,5.98222]
[1777911723491,41.47,80294.3,0.0,-0.9456,5e-05,5.95571]
[1777911725505,41.47,80278.88,0.0,-0.94636,5e-05,5.88906]
[1777911726861,41.47,80278.88,0.0,-0.94636,5e-05,5.88906]
[1777911726864,41.47,80276.09,0.0,-0.9465,5e-05,5.87692]
[1777911727519,41.47,80281.06,0.0,-0.94626,5e-05,5.89829]
[1777911728525,41.47,80285.38,0.0,-0.94605,5e-05,5.9168]
[1777911730176,41.47,80286.81,0.0,-0.94598,5e-05,5.92282]
[1777911730540,41.47,80281.86,0.0,-0.94622,5e-05,5.90172]
[1777911732086,41.47,80278.76,0.0,-0.94637,5e-05,5.88821]
[1777911732333,41.47,80278.76,0.0,-0.94637,5e-05,5.88821]
[1777911734567,41.47,80285.3,0.0,-0.94604,5e-05,5.91742]
[1777911735582,41.47,80285.3,0.0,-0.94604,5e-05,5.91742]
[1777911735595,41.47,80305.85,0.0,-0.94502,5e-05,6.00692]
[1777911736582,41.47,80317.12,0.0,-0.94446,5e-05,6.05633]
[1777911737108,41.47,80317.12,0.0,-0.94446,5e-05,6.05633]
[1777911737589,41.47,80319.47,0.0,-0.94434,5e-05,6.06669]
[1777911739282,41.47,80317.76,0.0,-0.94443,5e-05,6.05924]
[1777911739603,41.47,80316.02,0.0,-0.94451,5e-05,6.05168]
[1777911740610,41.47,80305.89,0.0,-0.94502,5e-05,6.00749]
[1777911741616,41.47,80302.93,0.0,-0.94516,5e-05,5.99474]
[1777911742624,41.47,80313.32,0.0,-0.94464,5e-05,6.04027]
[1777911743631,41.47,80314.4,0.0,-0.94459,5e-05,6.0451]
[1777911744640,41.47,80310.51,0.0,-0.94478,5e-05,6.02819]
[1777911745248,41.47,80310.51,0.0,-0.94478,5e-05,6.02819]
[1777911745335,41.47,80310.51,0.0,-0.94478,5e-05,6.02819]
[1777911745645,41.47,80297.55,0.0,-0.94542,5e-05,5.97184]
[1777911746652,41.47,80290.68,0.0,-0.94576,5e-05,5.94225]
[1777911747659,41.47,80287.38,0.0,-0.94592,5e-05,5.92822]
[1777911749674,41.47,80282.49,0.0,-0.94616,5e-05,5.90673]
[1777911750445,41.47,80282.49,0.0,-0.94616,5e-05,5.90673]
[1777911751335,41.47,80282.27,0.0,-0.94617,5e-05,5.90563]
[1777911751687,41.47,80296.86,0.0,-0.94549,5e-05,5.96458]
[1777911752694,41.47,80311.59,0.0,-0.94476,5e-05,6.02897]
[1777911753701,41.47,80318.28,0.0,-0.94442,5e-05,6.05836]
[1777911754715,41.47,80323.14,0.0,-0.94418,5e-05,6.07975]
[1777911755497,41.47,80323.14,0.0,-0.94418,5e-05,6.07975]
[1777911755575,41.47,80323.14,0.0,-0.94418,5e-05,6.07975]
[1777911755722,41.47,80327.7,0.0,-0.94395,5e-05,6.09983]
[1777911759335,41.47,80330.42,0.0,-0.94381,5e-05,6.11181]
[1777911759750,41.47,80327.99,0.0,-0.94393,5e-05,6.10109]
[1777911760683,41.47,80327.99,0.0,-0.94393,5e-05,6.10109]
[1777911760758,41.47,80322.69,0.0,-0.9442,5e-05,6.07779]
[1777911761127,41.47,80322.69,0.0,-0.9442,5e-05,6.07779]
[1777911761766,41.47,80312.47,0.0,-0.94471,5e-05,6.03304]
[1777911762773,41.47,80302.81,0.0,-0.94519,5e-05,5.991]
[1777911763780,41.47,80301.04,0.0,-0.94528,5e-05,5.98347]
[1777911764535,41.47,80301.04,0.0,-0.94528,5e-05,5.98347]
[1777911764790,41.48,80299.18,0.0,-0.94537,5e-05,5.97557]
[1777911766465,41.48,80301.84,0.0,-0.94523,5e-05,5.98733]
[1777911766543,41.48,80301.84,0.0,-0.94523,5e-05,5.98733]
[1777911766620,41.48,80301.84,0.0,-0.94523,5e-05,5.98733]
[1777911766804,41.48,80307.88,0.0,-0.94493,5e-05,6.01383]
[1777911767991,41.48,80307.88,0.0,-0.94493,5e-05,6.01383]
[1777911768005,41.48,80314.31,0.0,-0.94461,5e-05,6.04206]
[1777911770833,41.48,80325.63,0.0,-0.94404,5e-05,6.092]
[1777911771673,41.48,80325.63,0.0,-0.94404,5e-05,6.092]
[1777911771953,41.48,80325.63,0.0,-0.94404,5e-05,6.092]
[1777911771967,41.48,80324.8,0.0,-0.94408,5e-05,6.08836]
[1777911772847,41.48,80329.19,0.0,-0.94386,5e-05,6.1077]
[1777911775868,41.48,80333.58,0.0,-0.94364,5e-05,6.127]
[1777911777281,41.48,80332.35,0.0,-0.9437,5e-05,6.12154]
[1777911777324,41.48,80332.35,0.0,-0.9437,5e-05,6.12154]
[1777911778896,41.48,80337.96,0.0,-0.94341,5e-05,6.14628]
[1777911780909,41.48,80345.77,0.0,-0.94302,5e-05,6.18073]
[1777911782631,41.48,80347.12,0.0,-0.94295,5e-05,6.18661]
[1777911782924,41.48,80350.69,0.0,-0.94277,5e-05,6.20234]
[1777911783931,41.48,80359.66,0.0,-0.94231,5e-05,6.24215]
[1777911784938,41.48,80363.6,0.0,-0.94211,5e-05,6.25954]
[1777911785945,41.47,80374.73,0.0,-0.94154,5e-05,6.30917]
[1777911786952,41.47,80381.67,0.0,-0.94118,5e-05,6.34007]
[1777911787817,41.47,80381.67,0.0,-0.94118,5e-05,6.34007]
[1777911788966,41.46,80372.13,0.0,-0.94172,5e-05,6.29332]
[1777911789666,41.46,80372.13,0.0,-0.94172,5e-05,6.29332]
[1777911789973,41.46,80369.41,0.0,-0.94186,5e-05,6.28085]
[1777911791987,41.46,80382.07,0.0,-0.94121,5e-05,6.33722]
[1777911793035,41.46,80382.07,0.0,-0.94121,5e-05,6.33722]
[1777911792999,41.45,80391.2,0.0,-0.94077,5e-05,6.375]
[1777911793330,41.45,80391.2,0.0,-0.94077,5e-05,6.375]
[1777911794001,41.44,80371.27,0.0,-0.94186,5e-05,6.28131]
[1777911795008,41.44,80364.05,0.0,-0.94224,5e-05,6.24874]
[1777911795330,41.44,80364.05,0.0,-0.94224,5e-05,6.24874]
[1777911796019,41.44,80361.87,0.0,-0.94235,5e-05,6.23881]
[1777911797023,41.44,80355.48,0.0,-0.94268,5e-05,6.21014]
[1777911797331,41.44,80355.48,0.0,-0.94268,5e-05,6.21014]
[1777911798030,41.44,80357.12,0.0,-0.9426,5e-05,6.21731]
[1777911798082,41.44,80357.12,0.0,-0.9426,5e-05,6.21731]
[1777911799038,41.44,80366.07,0.0,-0.94214,5e-05,6.25711]
[1777911800045,41.44,80364.95,0.0,-0.9422,5e-05,6.25188]
[1777911802308,41.44,80362.27,0.0,-0.94234,5e-05,6.23952]
[1777911802792,41.44,80362.27,0.0,-0.94234,5e-05,6.23952]
[1777911802810,41.44,80362.1,0.0,-0.94236,5e-05,6.23857]
[1777911803114,41.44,80362.1,0.0,-0.94236,5e-05,6.23857]
[1777911803150,41.44,80366.55,0.0,-0.94213,5e-05,6.25846]
[1777911804073,41.44,80361.65,0.0,-0.94238,5e-05,6.23635]
[1777911806729,41.44,80360.28,0.0,-0.94245,5e-05,6.23005]
[1777911806745,41.43,80362.75,0.0,-0.94237,5e-05,6.23766]
[1777911808835,41.43,80363.08,0.0,-0.94235,5e-05,6.23913]
[1777911808936,41.42,80359.71,0.0,-0.94257,5e-05,6.22047]
[1777911810807,41.42,80358.31,0.0,-0.94264,5e-05,6.21423]
[1777911810825,41.42,80358.31,0.0,-0.94264,5e-05,6.21423]
[1777911811159,41.41,80346.12,0.0,-0.94332,5e-05,6.15376]
[1777911812140,41.41,80329.37,0.0,-0.94418,5e-05,6.0786]
[1777911813147,41.41,80328.92,0.0,-0.94421,5e-05,6.0761]
[1777911814154,41.41,80325.85,0.0,-0.94436,5e-05,6.06268]
[1777911815492,41.41,80325.85,0.0,-0.94436,5e-05,6.06268]
[1777911816035,41.41,80325.85,0.0,-0.94436,5e-05,6.06268]
[1777911815540,41.41,80327.19,0.0,-0.94429,5e-05,6.06872]
[1777911816245,41.41,80303.48,0.0,-0.94548,5e-05,5.96505]
[1777911817373,41.41,80298.29,0.0,-0.94573,5e-05,5.9425]
[1777911818326,41.41,80301.79,0.0,-0.94556,5e-05,5.95779]
[1777911819476,41.41,80301.79,0.0,-0.94556,5e-05,5.95779]
[1777911819567,41.41,80306.01,0.0,-0.94534,5e-05,5.97668]
[1777911821601,41.41,80306.51,0.0,-0.94532,5e-05,5.97908]
[1777911821773,41.41,80306.51,0.0,-0.94532,5e-05,5.97908]
[1777911821836,41.41,80310.18,0.0,-0.94513,5e-05,5.9953]
[1777911825593,41.41,80310.79,0.0,-0.94509,5e-05,5.99852]
[1777911825691,41.41,80308.49,0.0,-0.94521,5e-05,5.98868]
[1777911826421,41.41,80308.49,0.0,-0.94521,5e-05,5.98868]
[1777911826434,41.42,80307.24,0.0,-0.94527,5e-05,5.98344]
[1777911827426,41.42,80307.24,0.0,-0.94527,5e-05,5.98344]
[1777911827438,41.42,80295.38,0.0,-0.94585,5e-05,5.93211]
[1777911828746,41.42,80295.0,0.0,-0.94586,5e-05,5.93076]
[1777911830282,41.42,80295.61,0.0,-0.94583,5e-05,5.9337]
[1777911830318,41.42,80296.11,0.0,-0.9458,5e-05,5.93615]
[1777911831517,41.42,80296.11,0.0,-0.9458,5e-05,5.93615]
[1777911831616,41.42,80298.92,0.0,-0.94566,5e-05,5.94863]
[1777911832938,41.42,80298.92,0.0,-0.94566,5e-05,5.94863]
[1777911833039,41.42,80291.55,0.0,-0.94602,5e-05,5.91725]
[1777911835486,41.42,80291.29,0.0,-0.94603,5e-05,5.91643]
[1777911835544,41.42,80285.1,0.0,-0.94633,5e-05,5.88999]
[1777911837333,41.42,80290.43,0.0,-0.94606,5e-05,5.91368]
[1777911838165,41.42,80290.43,0.0,-0.94606,5e-05,5.91368]
[1777911838260,41.42,80290.43,0.0,-0.94606,5e-05,5.91368]
[1777911838273,41.42,80290.43,0.0,-0.94606,5e-05,5.91368]
[1777911838933,41.42,80290.43,0.0,-0.94606,5e-05,5.91368]
[1777911840354,41.43,80297.41,0.0,-0.94571,5e-05,5.94477]
[1777911841322,41.43,80297.41,0.0,-0.94571,5e-05,5.94477]
[1777911841605,41.43,80297.41,0.0,-0.94571,5e-05,5.94477]
[1777911841834,41.43,80297.41,0.0,-0.94571,5e-05,5.94477]
[1777911842325,41.43,80300.51,0.0,-0.94555,5e-05,5.95846]
[1777911842368,41.43,80314.55,0.0,-0.94485,5e-05,6.01987]
[1777911843196,41.43,80314.55,0.0,-0.94485,5e-05,6.01987]
[1777911843475,41.43,80314.55,0.0,-0.94485,5e-05,6.01987]
[1777911843526,41.43,80312.9,0.0,-0.94493,5e-05,6.01278]
[1777911844384,41.43,80308.7,0.0,-0.94514,5e-05,5.99457]
[1777911846400,41.43,80295.87,0.0,-0.94577,5e-05,5.93912]
[1777911847190,41.43,80295.87,0.0,-0.94577,5e-05,5.93912]
[1777911847407,41.43,80286.51,0.0,-0.94622,5e-05,5.89886]
[1777911848418,41.43,80287.36,0.0,-0.94618,5e-05,5.90284]
[1777911849425,41.43,80292.72,0.0,-0.94591,5e-05,5.92633]
[1777911851351,41.43,80290.3,0.0,-0.94603,5e-05,5.91611]
[1777911851389,41.43,80290.3,0.0,-0.94603,5e-05,5.91611]
[1777911851577,41.43,80290.3,0.0,-0.94603,5e-05,5.91611]
[1777911851819,41.43,80290.3,0.0,-0.94603,5e-05,5.91611]
[1777911851894,41.43,80286.8,0.0,-0.9462,5e-05,5.9009]
[1777911854609,41.43,80284.68,0.0,-0.94631,5e-05,5.89162]
[1777911854711,41.43,80280.6,0.0,-0.94651,5e-05,5.87397]
[1777911855774,41.43,80280.6,0.0,-0.94651,5e-05,5.87397]
[1777911855783,41.43,80277.92,0.0,-0.94664,5e-05,5.8624]
[1777911857860,41.43,80275.81,0.0,-0.94674,5e-05,5.85331]
[1777911857995,41.43,80275.81,0.0,-0.94674,5e-05,5.85331]
[1777911858078,41.43,80275.81,0.0,-0.94674,5e-05,5.85331]
[1777911858487,41.43,80281.76,0.0,-0.94645,5e-05,5.87889]
[1777911859494,41.43,80287.43,0.0,-0.94617,5e-05,5.90331]
[1777911860502,41.43,80292.07,0.0,-0.94595,5e-05,5.92329]
[1777911861191,41.43,80292.07,0.0,-0.94595,5e-05,5.92329]
[1777911861237,41.43,80292.07,0.0,-0.94595,5e-05,5.92329]
[1777911861327,41.43,80292.07,0.0,-0.94595,5e-05,5.92329]
[1777911861509,41.43,80296.92,0.0,-0.94571,5e-05,5.94419]
[1777911863523,41.43,80303.61,0.0,-0.94538,5e-05,5.97369]
[1777911866544,41.43,80299.16,0.0,-0.94559,5e-05,5.95484]
[1777911867551,41.43,80269.31,0.0,-0.94704,5e-05,5.82627]
[1777911868558,41.43,80258.6,0.0,-0.94756,5e-05,5.78042]
[1777911869565,41.43,80257.03,0.0,-0.94764,5e-05,5.77374]
[1777911871579,41.43,80266.22,0.0,-0.94723,5e-05,5.80856]
[1777911872586,41.43,80269.69,0.0,-0.94706,5e-05,5.82339]
[1777911873593,41.43,80263.45,0.0,-0.94736,5e-05,5.79664]
[1777911874558,41.43,80263.45,0.0,-0.94736,5e-05,5.79664]
[1777911874576,41.43,80263.45,0.0,-0.94736,5e-05,5.79664]
[1777911874628,41.43,80263.45,0.0,-0.94736,5e-05,5.79664]
[1777911874651,41.43,80260.01,0.0,-0.94753,5e-05,5.78196]
[1777911876397,41.43,80259.12,0.0,-0.94757,5e-05,5.77819]
[1777911876580,41.43,80259.12,0.0,-0.94757,5e-05,5.77819]
[1777911877533,41.43,80257.93,0.0,-0.94763,5e-05,5.77315]
[1777911877582,41.43,80257.93,0.0,-0.94763,5e-05,5.77315]
[1777911877835,41.43,80257.93,0.0,-0.94763,5e-05,5.77315]
[1777911877877,41.43,80258.05,0.0,-0.94762,5e-05,5.77371]
[1777911883669,41.43,80246.07,0.0,-0.94819,5e-05,5.72314]
[1777911884676,41.43,80244.96,0.0,-0.94824,5e-05,5.71858]
[1777911885683,41.43,80241.48,0.0,-0.9484,5e-05,5.704]
[1777911887003,41.44,80246.26,0.0,-0.94818,5e-05,5.72442]
[1777911887696,41.44,80241.71,0.0,-0.94839,5e-05,5.70529]
[1777911888704,41.44,80233.87,0.0,-0.94876,5e-05,5.67236]
[1777911890641,41.44,80236.28,0.0,-0.94864,5e-05,5.68274]
[1777911890828,41.44,80236.28,0.0,-0.94864,5e-05,5.68274]
[1777911890858,41.44,80236.28,0.0,-0.94864,5e-05,5.68274]
[1777911891085,41.44,80236.28,0.0,-0.94864,5e-05,5.68274]
[1777911893090,41.44,80237.4,0.0,-0.94858,5e-05,5.68787]
[1777911893171,41.44,80236.92,0.0,-0.9486,5e-05,5.68624]
[1777911893190,41.44,80236.92,0.0,-0.9486,5e-05,5.68624]
[1777911893329,41.44,80236.92,0.0,-0.9486,5e-05,5.68624]
[1777911893739,41.44,80236.93,0.0,-0.9486,5e-05,5.68628]
[1777911897059,41.44,80239.13,0.0,-0.94849,5e-05,5.69596]
[1777911897076,41.44,80239.13,0.0,-0.94849,5e-05,5.69596]
[1777911897099,41.44,80247.36,0.0,-0.9481,5e-05,5.73112]
[1777911897230,41.44,80247.36,0.0,-0.9481,5e-05,5.73112]
[1777911897652,41.44,80247.36,0.0,-0.9481,5e-05,5.73112]
[1777911897831,41.44,80247.36,0.0,-0.9481,5e-05,5.73112]
[1777911899785,41.44,80251.6,0.0,-0.9479,5e-05,5.74936]
[1777911900792,41.44,80257.4,0.0,-0.94762,5e-05,5.77415]
[1777911901799,41.44,80260.91,0.0,-0.94745,5e-05,5.78918]
[1777911902806,41.44,80274.57,0.0,-0.94679,5e-05,5.84771]
[1777911903813,41.44,80277.29,0.0,-0.94666,5e-05,5.85935]
[1777911906838,41.44,80282.08,0.0,-0.94643,5e-05,5.87974]
[1777911907841,41.44,80294.37,0.0,-0.94583,5e-05,5.93275]
[1777911908848,41.44,80299.09,0.0,-0.94559,5e-05,5.95349]
[1777911910863,41.44,80303.01,0.0,-0.94539,5e-05,5.971]
[1777911911944,41.44,80303.01,0.0,-0.94539,5e-05,5.971]
[1777911912075,41.44,80303.01,0.0,-0.94539,5e-05,5.971]
[1777911912133,41.44,80303.01,0.0,-0.94539,5e-05,5.971]
[1777911912604,41.44,80303.51,0.0,-0.94536,5e-05,5.97361]
[1777911912830,41.44,80303.51,0.0,-0.94536,5e-05,5.97361]
[1777911913884,41.44,80321.06,0.0,-0.94449,5e-05,6.05046]
[1777911915898,41.45,80328.1,0.0,-0.94413,5e-05,6.08167]
[1777911920933,41.45,80329.84,0.0,-0.94404,5e-05,6.08954]
[1777911922257,41.45,80331.71,0.0,-0.94394,5e-05,6.09782]
[1777911922320,41.45,80331.71,0.0,-0.94394,5e-05,6.09782]
[1777911922326,41.45,80331.71,0.0,-0.94394,5e-05,6.09782]
[1777911924961,41.45,80323.27,0.0,-0.94437,5e-05,6.06071]
[1777911925565,41.45,80323.27,0.0,-0.94437,5e-05,6.06071]
[1777911925579,41.45,80323.27,0.0,-0.94437,5e-05,6.06071]
[1777911925968,41.45,80315.49,0.0,-0.94476,5e-05,6.0266]
[1777911926374,41.45,80315.49,0.0,-0.94476,5e-05,6.0266]
[1777911926975,41.45,80320.05,0.0,-0.94453,5e-05,6.04662]
[1777911927982,41.45,80315.02,0.0,-0.94478,5e-05,6.02472]
[1777911928295,41.45,80315.02,0.0,-0.94478,5e-05,6.02472]
[1777911928342,41.45,80315.02,0.0,-0.94478,5e-05,6.02472]
[1777911928989,41.45,80319.38,0.0,-0.94456,5e-05,6.04388]
[1777911930026,41.45,80319.38,0.0,-0.94456,5e-05,6.04388]
[1777911931639,41.45,80318.21,0.0,-0.94466,5e-05,6.03441]
[1777911931832,41.45,80318.21,0.0,-0.94466,5e-05,6.03441]
[1777911931980,41.45,80318.21,0.0,-0.94466,5e-05,6.03441]
[1777911932080,41.45,80318.21,0.0,-0.94466,5e-05,6.03441]
[1777911933019,41.45,80309.82,0.0,-0.94507,5e-05,5.99793]
[1777911934172,41.45,80309.82,0.0,-0.94507,5e-05,5.99793]
[1777911934026,41.45,80304.21,0.0,-0.94535,5e-05,5.97361]
[1777911934222,41.45,80304.21,0.0,-0.94535,5e-05,5.97361]
[1777911936040,41.45,80319.35,0.0,-0.94459,5e-05,6.04007]
[1777911936409,41.45,80319.35,0.0,-0.94459,5e-05,6.04007]
[1777911936445,41.45,80319.35,0.0,-0.94459,5e-05,6.04007]
[1777911936456,41.45,80319.35,0.0,-0.94459,5e-05,6.04007]
[1777911937047,41.45,80324.34,0.0,-0.94434,5e-05,6.06215]
[1777911938072,41.45,80324.34,0.0,-0.94434,5e-05,6.06215]
[1777911938174,41.45,80324.26,0.0,-0.94434,5e-05,6.06197]
[1777911938334,41.45,80324.26,0.0,-0.94434,5e-05,6.06197]
[1777911939951,41.45,80325.28,0.0,-0.94429,5e-05,6.06653]
[1777911940004,41.45,80325.28,0.0,-0.94429,5e-05,6.06653]
[1777911940081,41.45,80325.28,0.0,-0.94429,5e-05,6.06653]
[1777911940182,41.45,80325.48,0.0,-0.94428,5e-05,6.06748]
[1777911941386,41.45,80322.47,0.0,-0.94443,5e-05,6.05427]
[1777911941481,41.45,80322.47,0.0,-0.94443,5e-05,6.05427]
[1777911941578,41.45,80322.47,0.0,-0.94443,5e-05,6.05427]
[1777911942082,41.45,80316.26,0.0,-0.94474,5e-05,6.02725]
[1777911943089,41.45,80309.97,0.0,-0.94505,5e-05,5.99991]
[1777911943762,41.45,80309.97,0.0,-0.94505,5e-05,5.99991]
[1777911943829,41.45,80309.97,0.0,-0.94505,5e-05,5.99991]
[1777911943838,41.45,80309.97,0.0,-0.94505,5e-05,5.99991]
[1777911944096,41.45,80304.06,0.0,-0.94534,5e-05,5.97435]
[1777911947117,41.45,80292.81,0.0,-0.94589,5e-05,5.92622]
[1777911948124,41.45,80283.2,0.0,-0.94635,5e-05,5.88499]
[1777911949132,41.46,80274.22,0.0,-0.94679,5e-05,5.84671]
[1777911950139,41.46,80273.23,0.0,-0.94683,5e-05,5.84287]
[1777911953161,41.46,80266.33,0.0,-0.94716,5e-05,5.81364]
[1777911954168,41.46,80260.38,0.0,-0.94744,5e-05,5.78821]
[1777911956182,41.46,80254.28,0.0,-0.94774,5e-05,5.76229]
[1777911957189,41.46,80242.22,0.0,-0.94831,5e-05,5.7112]
[1777911958196,41.46,80239.57,0.0,-0.94843,5e-05,5.70016]
[1777911959203,41.46,80236.39,0.0,-0.94858,5e-05,5.68692]
[1777911960448,41.46,80235.42,0.0,-0.94862,5e-05,5.68304]
[1777911961217,41.46,80240.47,0.0,-0.94838,5e-05,5.70458]
[1777911962224,41.46,80247.32,0.0,-0.94806,5e-05,5.73377]
[1777911963231,41.46,80255.27,0.0,-0.94768,5e-05,5.76769]
[1777911964238,41.46,80260.5,0.0,-0.94742,5e-05,5.79007]
[1777911965468,41.46,80260.41,0.0,-0.94743,5e-05,5.78974]
[1777911965577,41.46,80260.41,0.0,-0.94743,5e-05,5.78974]
[1777911966829,41.46,80257.74,0.0,-0.94755,5e-05,5.77841]
[1777911967259,41.46,80261.75,0.0,-0.94736,5e-05,5.7956]
[1777911969089,41.46,80261.75,0.0,-0.94736,5e-05,5.7956]
[1777911969145,41.46,80261.75,0.0,-0.94736,5e-05,5.7956]
[1777911969190,41.46,80274.61,0.0,-0.94674,5e-05,5.85069]
[1777911969332,41.46,80274.61,0.0,-0.94674,5e-05,5.85069]
[1777911969434,41.46,80270.82,0.0,-0.94692,5e-05,5.83443]
[1777911970280,41.46,80274.28,0.0,-0.94676,5e-05,5.84928]
[1777911971359,41.46,80274.28,0.0,-0.94676,5e-05,5.84928]
[1777911971411,41.46,80274.28,0.0,-0.94676,5e-05,5.84928]
[1777911971574,41.46,80274.28,0.0,-0.94676,5e-05,5.84928]
[1777911973301,41.46,80279.65,0.0,-0.9465,5e-05,5.8723]
[1777911975544,41.46,80281.55,0.0,-0.9464,5e-05,5.88043]
[1777911975576,41.46,80281.55,0.0,-0.9464,5e-05,5.88043]
[1777911977676,41.46,80278.1,0.0,-0.94657,5e-05,5.86548]
[1777911978110,41.46,80278.1,0.0,-0.94657,5e-05,5.86548]
[1777911978178,41.46,80276.7,0.0,-0.94664,5e-05,5.85941]
[1777911978308,41.46,80276.7,0.0,-0.94664,5e-05,5.85941]
[1777911978325,41.46,80276.7,0.0,-0.94664,5e-05,5.85941]
[1777911978336,41.46,80276.97,0.0,-0.94663,5e-05,5.86057]
[1777911979954,41.46,80276.97,0.0,-0.94663,5e-05,5.86057]
[1777911980005,41.46,80276.97,0.0,-0.94663,5e-05,5.86057]
[1777911980076,41.46,80276.97,0.0,-0.94663,5e-05,5.86057]
[1777911980178,41.46,80280.28,0.0,-0.94647,5e-05,5.87479]
[1777911980350,41.46,80287.48,0.0,-0.94612,5e-05,5.90584]
[1777911981366,41.46,80283.18,0.0,-0.94633,5e-05,5.88722]
[1777911982373,41.46,80278.6,0.0,-0.94655,5e-05,5.86747]
[1777911983320,41.46,80278.6,0.0,-0.94655,5e-05,5.86747]
[1777911983329,41.46,80278.6,0.0,-0.94655,5e-05,5.86747]
[1777911983437,41.46,80278.6,0.0,-0.94655,5e-05,5.86747]
[1777911983871,41.46,80278.6,0.0,-0.94655,5e-05,5.86747]
[1777911984082,41.46,80278.6,0.0,-0.94655,5e-05,5.86747]
[1777911984091,41.46,80278.84,0.0,-0.94654,5e-05,5.86848]
[1777911984484,41.46,80278.84,0.0,-0.94654,5e-05,5.86848]
[1777911984575,41.46,80278.84,0.0,-0.94654,5e-05,5.86848]
[1777911985004,41.46,80278.84,0.0,-0.94654,5e-05,5.86848]
[1777911985395,41.46,80286.68,0.0,-0.94616,5e-05,5.90224]
[1777911986402,41.46,80283.15,0.0,-0.94633,5e-05,5.88697]
[1777911988073,41.46,80283.15,0.0,-0.94633,5e-05,5.88697]
[1777911988125,41.46,80283.15,0.0,-0.94633,5e-05,5.88697]
[1777911988174,41.46,80280.16,0.0,-0.94648,5e-05,5.87406]
[1777911988327,41.46,80280.16,0.0,-0.94648,5e-05,5.87406]
[1777911989410,41.46,80279.03,0.0,-0.94653,5e-05,5.86919]
[1777911989423,41.46,80279.03,0.0,-0.94653,5e-05,5.86919]
[1777911989576,41.46,80279.03,0.0,-0.94653,5e-05,5.86919]
[1777911990430,41.46,80275.39,0.0,-0.94671,5e-05,5.85356]
[1777911992679,41.46,80271.99,0.0,-0.94691,5e-05,5.8345]
[1777911992725,41.46,80271.99,0.0,-0.94691,5e-05,5.8345]
[1777911992829,41.46,80271.99,0.0,-0.94691,5e-05,5.8345]
[1777911992945,41.46,80271.99,0.0,-0.94691,5e-05,5.8345]
[1777911992975,41.46,80271.99,0.0,-0.94691,5e-05,5.8345]
[1777911993076,41.46,80271.99,0.0,-0.94691,5e-05,5.8345]
[1777911993178,41.46,80272.95,0.0,-0.94686,5e-05,5.83872]
[1777911997245,41.46,80271.15,0.0,-0.94695,5e-05,5.83108]
[1777911997299,41.46,80271.57,0.0,-0.94693,5e-05,5.83292]
[1777911997325,41.46,80271.57,0.0,-0.94693,5e-05,5.83292]
[1777911999202,41.46,80272.69,0.0,-0.94687,5e-05,5.83777]
[1777911999250,41.46,80272.69,0.0,-0.94687,5e-05,5.83777]
[1777911999280,41.46,80272.19,0.0,-0.9469,5e-05,5.83569]
[1777911999332,41.46,80272.19,0.0,-0.9469,5e-05,5.83569]
[1777912001523,41.46,80269.96,0.0,-0.947,5e-05,5.82618]
[1777912001574,41.46,80269.96,0.0,-0.947,5e-05,5.82618]
[1777912001582,41.46,80269.96,0.0,-0.947,5e-05,5.82618]
[1777912005392,41.46,80269.81,0.0,-0.94701,5e-05,5.82583]
[1777912005443,41.46,80269.81,0.0,-0.94701,5e-05,5.82583]
[1777912005576,41.46,80269.81,0.0,-0.94701,5e-05,5.82583]
[1777912005669,41.46,80262.22,0.0,-0.94737,5e-05,5.79345]
[1777912006543,41.46,80259.13,0.0,-0.94752,5e-05,5.78037]
[1777912007550,41.46,80255.12,0.0,-0.94771,5e-05,5.76341]
[1777912009495,41.46,80253.93,0.0,-0.94777,5e-05,5.7585]
[1777912009548,41.46,80253.93,0.0,-0.94777,5e-05,5.7585]
[1777912009576,41.46,80253.93,0.0,-0.94777,5e-05,5.7585]
[1777912010571,41.46,80243.44,0.0,-0.94826,5e-05,5.71432]
[1777912011581,41.46,80235.06,0.0,-0.94866,5e-05,5.67891]
[1777912012589,41.47,80233.94,0.0,-0.9487,5e-05,5.67469]
[1777912013595,41.47,80243.09,0.0,-0.94827,5e-05,5.71362]
[1777912014602,41.47,80243.75,0.0,-0.94823,5e-05,5.71664]
[1777912015612,41.47,80247.81,0.0,-0.94804,5e-05,5.73406]
[1777912016619,41.47,80253.67,0.0,-0.94776,5e-05,5.75914]
[1777912019640,41.47,80256.95,0.0,-0.9476,5e-05,5.77353]
[1777912020648,41.47,80253.34,0.0,-0.94777,5e-05,5.7583]
[1777912021655,41.47,80250.01,0.0,-0.94792,5e-05,5.7443]
[1777912022662,41.47,80243.56,0.0,-0.94823,5e-05,5.71713]
[1777912023669,41.47,80236.67,0.0,-0.94855,5e-05,5.68822]
[1777912024677,41.47,80227.4,0.0,-0.94899,5e-05,5.64945]
[1777912025684,41.47,80224.95,0.0,-0.9491,5e-05,5.63948]
[1777912028705,41.48,80221.18,0.0,-0.94926,5e-05,5.62466]
[1777912030078,41.48,80221.18,0.0,-0.94926,5e-05,5.62466]
[1777912031726,41.48,80213.68,0.0,-0.9496,5e-05,5.59432]
[1777912034081,41.48,80213.0,0.0,-0.94963,5e-05,5.59186]
[1777912035753,41.48,80208.71,0.0,-0.94981,5e-05,5.57512]
[1777912037768,41.48,80205.08,0.0,-0.94997,5e-05,5.56081]
[1777912038863,41.48,80205.08,0.0,-0.94997,5e-05,5.56081]
[1777912038913,41.48,80205.08,0.0,-0.94997,5e-05,5.56081]
[1777912039078,41.48,80205.08,0.0,-0.94997,5e-05,5.56081]
[1777912039179,41.49,80204.1,0.0,-0.95001,5e-05,5.55759]
[1777912039782,41.49,80200.36,0.0,-0.95018,5e-05,5.54206]
[1777912040976,41.49,80200.36,0.0,-0.95018,5e-05,5.54206]
[1777912041046,41.49,80200.36,0.0,-0.95018,5e-05,5.54206]
[1777912045824,41.49,80209.03,0.0,-0.94975,5e-05,5.58082]
[1777912046831,41.5,80212.37,0.0,-0.94959,5e-05,5.59514]
[1777912047961,41.5,80212.37,0.0,-0.94959,5e-05,5.59514]
[1777912048018,41.5,80212.37,0.0,-0.94959,5e-05,5.59514]
[1777912048076,41.5,80212.37,0.0,-0.94959,5e-05,5.59514]
[1777912048178,41.5,80211.77,0.0,-0.94961,5e-05,5.59301]
[1777912048845,41.5,80206.61,0.0,-0.94985,5e-05,5.57188]
[1777912052335,41.5,80206.65,0.0,-0.94984,5e-05,5.57286]
[1777912052457,41.5,80203.28,0.0,-0.95002,5e-05,5.55485]
[1777912052585,41.5,80203.28,0.0,-0.95002,5e-05,5.55485]
[1777912052873,41.5,80200.72,0.0,-0.95014,5e-05,5.54465]
[1777912056837,41.51,80200.18,0.0,-0.95015,5e-05,5.54379]
[1777912056889,41.51,80200.18,0.0,-0.95015,5e-05,5.54379]
[1777912057085,41.51,80200.18,0.0,-0.95015,5e-05,5.54379]
[1777912057184,41.51,80200.28,0.0,-0.95014,5e-05,5.54465]
[1777912060929,41.51,80196.03,0.0,-0.95031,5e-05,5.52878]
[1777912061936,41.51,80192.55,0.0,-0.95047,5e-05,5.51485]
[1777912062857,41.51,80192.55,0.0,-0.95047,5e-05,5.51485]
[1777912062881,41.51,80192.55,0.0,-0.95047,5e-05,5.51485]
[1777912063098,41.51,80192.55,0.0,-0.95047,5e-05,5.51485]
[1777912063155,41.51,80189.25,0.0,-0.95061,5e-05,5.5017]
[1777912063950,41.51,80178.99,0.0,-0.95108,5e-05,5.45933]
[1777912064957,41.51,80174.78,0.0,-0.95127,5e-05,5.44201]
[1777912066971,41.51,80163.25,0.0,-0.95179,4e-05,5.39486]
[1777912067978,41.51,80162.46,0.0,-0.95182,4e-05,5.3917]
[1777912068985,41.51,80167.62,0.0,-0.95159,4e-05,5.41284]
[1777912069392,41.51,80167.62,0.0,-0.95159,4e-05,5.41284]
[1777912069992,41.51,80171.61,0.0,-0.95141,5e-05,5.4292]
[1777912070998,41.51,80178.29,0.0,-0.95111,5e-05,5.4566]
[1777912072041,41.51,80178.29,0.0,-0.95111,5e-05,5.4566]
[1777912074020,41.51,80190.17,0.0,-0.95057,5e-05,5.5054]
[1777912075027,41.52,80197.41,0.0,-0.95023,5e-05,5.53586]
[1777912078404,41.52,80197.95,0.0,-0.95019,5e-05,5.53944]
[1777912078489,41.52,80197.95,0.0,-0.95019,5e-05,5.53944]
[1777912078577,41.52,80197.95,0.0,-0.95019,5e-05,5.53944]
[1777912079055,41.52,80200.57,0.0,-0.95007,5e-05,5.55076]
[1777912082076,41.52,80196.96,0.0,-0.95022,5e-05,5.53708]
[1777912084090,41.53,80193.35,0.0,-0.95037,5e-05,5.52302]
[1777912085278,41.53,80193.35,0.0,-0.95037,5e-05,5.52302]
[1777912085325,41.53,80193.35,0.0,-0.95037,5e-05,5.52302]
[1777912085349,41.53,80193.35,0.0,-0.95037,5e-05,5.52302]
[1777912085287,41.53,80198.73,0.0,-0.95012,5e-05,5.54624]
[1777912085529,41.53,80198.73,0.0,-0.95012,5e-05,5.54624]
[1777912085577,41.53,80198.73,0.0,-0.95012,5e-05,5.54624]
[1777912086103,41.53,80198.67,0.0,-0.95012,5e-05,5.54599]
[1777912090132,41.53,80202.36,0.0,-0.94993,5e-05,5.56306]
[1777912091139,41.53,80205.33,0.0,-0.94979,5e-05,5.57585]
[1777912091475,41.53,80205.33,0.0,-0.94979,5e-05,5.57585]
[1777912091527,41.53,80205.33,0.0,-0.94979,5e-05,5.57585]
[1777912091576,41.53,80205.33,0.0,-0.94979,5e-05,5.57585]
[1777912092145,41.54,80206.0,0.0,-0.94975,5e-05,5.57905]
[1777912094160,41.54,80210.18,0.0,-0.94955,5e-05,5.59725]
[1777912094578,41.54,80210.18,0.0,-0.94955,5e-05,5.59725]
[1777912095167,41.54,80214.07,0.0,-0.94936,5e-05,5.61386]
[1777912097063,41.54,80215.05,0.0,-0.94931,5e-05,5.61832]
[1777912097076,41.54,80215.05,0.0,-0.94931,5e-05,5.61832]
[1777912097117,41.54,80215.05,0.0,-0.94931,5e-05,5.61832]
[1777912097326,41.54,80215.05,0.0,-0.94931,5e-05,5.61832]
[1777912097182,41.54,80213.73,0.0,-0.94937,5e-05,5.61314]
[1777912099196,41.54,80206.99,0.0,-0.94968,5e-05,5.58568]
[1777912100502,41.54,80204.8,0.0,-0.94977,5e-05,5.57691]
[1777912100546,41.54,80204.8,0.0,-0.94977,5e-05,5.57691]
[1777912100577,41.54,80204.8,0.0,-0.94977,5e-05,5.57691]
[1777912101210,41.54,80203.85,0.0,-0.94981,5e-05,5.57334]
[1777912102338,41.55,80207.1,0.0,-0.94966,5e-05,5.58767]
[1777912103470,41.55,80208.85,0.0,-0.94957,5e-05,5.59497]
[1777912103577,41.55,80208.85,0.0,-0.94957,5e-05,5.59497]
[1777912103828,41.55,80208.85,0.0,-0.94957,5e-05,5.59497]
[1777912104231,41.55,80207.76,0.0,-0.94962,5e-05,5.5908]
[1777912105238,41.55,80204.44,0.0,-0.94977,5e-05,5.57734]
[1777912108259,41.55,80200.27,0.0,-0.94994,5e-05,5.56158]
[1777912108905,41.55,80200.27,0.0,-0.94994,5e-05,5.56158]
[1777912108956,41.55,80200.27,0.0,-0.94994,5e-05,5.56158]
[1777912109077,41.55,80200.27,0.0,-0.94994,5e-05,5.56158]
[1777912109266,41.55,80198.64,0.0,-0.95001,5e-05,5.55524]
[1777912114078,41.55,80198.02,0.0,-0.95008,5e-05,5.54823]
[1777912114129,41.55,80198.02,0.0,-0.95008,5e-05,5.54823]
[1777912114327,41.55,80198.02,0.0,-0.95008,5e-05,5.54823]
[1777912114400,41.55,80196.32,0.0,-0.95016,5e-05,5.54102]
[1777912115308,41.55,80192.31,0.0,-0.95035,5e-05,5.52427]
[1777912117316,41.55,80192.72,0.0,-0.95033,5e-05,5.52585]
[1777912117325,41.55,80192.72,0.0,-0.95033,5e-05,5.52585]
[1777912117383,41.55,80197.7,0.0,-0.9501,5e-05,5.54636]
[1777912117427,41.55,80197.7,0.0,-0.9501,5e-05,5.54636]
[1777912117577,41.55,80197.7,0.0,-0.9501,5e-05,5.54636]
[1777912118332,41.55,80198.21,0.0,-0.95008,5e-05,5.54832]
[1777912123367,41.55,80199.16,0.0,-0.95003,5e-05,5.55272]
[1777912123838,41.55,80199.16,0.0,-0.95003,5e-05,5.55272]
[1777912123890,41.55,80199.16,0.0,-0.95003,5e-05,5.55272]
[1777912124078,41.55,80199.16,0.0,-0.95003,5e-05,5.55272]
[1777912124374,41.55,80198.31,0.0,-0.95006,5e-05,5.54965]
[1777912127395,41.57,80217.67,0.0,-0.9491,5e-05,5.63581]
[1777912128402,41.57,80219.38,0.0,-0.94902,5e-05,5.6433]
[1777912129116,41.57,80219.38,0.0,-0.94902,5e-05,5.6433]
[1777912129168,41.57,80219.38,0.0,-0.94902,5e-05,5.6433]
[1777912129326,41.57,80219.38,0.0,-0.94902,5e-05,5.6433]
[1777912129409,41.57,80220.27,0.0,-0.94898,5e-05,5.64734]
[1777912133838,41.57,80221.24,0.0,-0.94892,5e-05,5.65233]
[1777912133848,41.57,80221.24,0.0,-0.94892,5e-05,5.65233]
[1777912134081,41.57,80221.24,0.0,-0.94892,5e-05,5.65233]
[1777912134127,41.57,80223.19,0.0,-0.94883,5e-05,5.66081]
[1777912138701,41.58,80223.19,0.0,-0.94881,5e-05,5.66191]
[1777912138753,41.58,80223.19,0.0,-0.94881,5e-05,5.66191]
[1777912138827,41.58,80223.19,0.0,-0.94881,5e-05,5.66191]
[1777912138887,41.58,80224.42,0.0,-0.94875,5e-05,5.66734]
[1777912140486,41.58,80219.31,0.0,-0.94899,5e-05,5.64642]
[1777912141493,41.58,80216.43,0.0,-0.94912,5e-05,5.63465]
[1777912144325,41.58,80216.7,0.0,-0.9491,5e-05,5.63609]
[1777912144517,41.58,80233.88,0.0,-0.94829,5e-05,5.7089]
[1777912145524,41.58,80252.36,0.0,-0.94741,5e-05,5.7874]
[1777912146531,41.58,80259.05,0.0,-0.94708,5e-05,5.81597]
[1777912148545,41.58,80260.72,0.0,-0.947,5e-05,5.82313]
[1777912151566,41.58,80253.5,0.0,-0.94735,5e-05,5.79239]
[1777912152573,41.58,80249.32,0.0,-0.94755,5e-05,5.77466]
[1777912154365,41.58,80249.32,0.0,-0.94755,5e-05,5.77466]
[1777912154379,41.58,80241.85,0.0,-0.9479,5e-05,5.74319]
[1777912154587,41.58,80232.63,0.0,-0.94834,5e-05,5.70423]
[1777912155597,41.58,80232.44,0.0,-0.94835,5e-05,5.70362]
[1777912156622,41.58,80232.44,0.0,-0.94835,5e-05,5.70362]
[1777912156691,41.59,80239.0,0.0,-0.94803,5e-05,5.73153]
[1777912157611,41.59,80246.12,0.0,-0.94769,5e-05,5.76185]
[1777912158597,41.59,80246.12,0.0,-0.94769,5e-05,5.76185]
[1777912158645,41.59,80246.12,0.0,-0.94769,5e-05,5.76185]
[1777912158827,41.59,80246.12,0.0,-0.94769,5e-05,5.76185]
[1777912158925,41.59,80246.76,0.0,-0.94766,5e-05,5.76467]
[1777912160632,41.59,80239.02,0.0,-0.94803,5e-05,5.73207]
[1777912162215,41.59,80239.02,0.0,-0.94803,5e-05,5.73207]
[1777912162283,41.59,80239.02,0.0,-0.94803,5e-05,5.73207]
[1777912162326,41.59,80239.02,0.0,-0.94803,5e-05,5.73207]
[1777912162425,41.59,80234.82,0.0,-0.94822,5e-05,5.71464]
[1777912163652,41.59,80230.72,0.0,-0.94841,5e-05,5.69754]
[1777912169139,41.59,80231.23,0.0,-0.94838,5e-05,5.70044]
[1777912169191,41.59,80231.23,0.0,-0.94838,5e-05,5.70044]
[1777912169331,41.59,80231.23,0.0,-0.94838,5e-05,5.70044]
[1777912169432,41.59,80230.73,0.0,-0.9484,5e-05,5.69868]
[1777912172586,41.59,80231.65,0.0,-0.94839,5e-05,5.69843]
[1777912172638,41.59,80231.65,0.0,-0.94839,5e-05,5.69843]
[1777912172828,41.59,80231.65,0.0,-0.94839,5e-05,5.69843]
[1777912172929,41.59,80233.37,0.0,-0.94831,5e-05,5.70585]
[1777912174730,41.59,80237.12,0.0,-0.94813,5e-05,5.72197]
[1777912175737,41.59,80240.43,0.0,-0.94797,5e-05,5.73609]
[1777912176744,41.59,80243.46,0.0,-0.94782,5e-05,5.74902]
[1777912177905,41.59,80243.46,0.0,-0.94782,5e-05,5.74902]
[1777912177957,41.59,80243.46,0.0,-0.94782,5e-05,5.74902]
[1777912178076,41.59,80243.46,0.0,-0.94782,5e-05,5.74902]
[1777912178173,41.59,80245.47,0.0,-0.94773,5e-05,5.75762]
[1777912183793,41.59,80246.1,0.0,-0.94769,5e-05,5.7607]
[1777912185354,41.59,80246.1,0.0,-0.94769,5e-05,5.7607]
[1777912185409,41.59,80246.1,0.0,-0.94769,5e-05,5.7607]
[1777912185461,41.59,80246.1,0.0,-0.94769,5e-05,5.7607]
[1777912185455,41.6,80245.41,0.0,-0.94772,5e-05,5.7579]
[1777912185577,41.6,80245.41,0.0,-0.94772,5e-05,5.7579]
[1777912185813,41.6,80246.19,0.0,-0.94769,5e-05,5.76121]
[1777912187826,41.6,80243.94,0.0,-0.94779,5e-05,5.75179]
[1777912190390,41.6,80244.1,0.0,-0.94778,5e-05,5.75255]
[1777912190403,41.6,80243.25,0.0,-0.94782,5e-05,5.7491]
[1777912190515,41.6,80243.25,0.0,-0.94782,5e-05,5.7491]
[1777912190576,41.6,80243.25,0.0,-0.94782,5e-05,5.7491]
[1777912190848,41.6,80241.83,0.0,-0.94789,5e-05,5.74308]
[1777912191865,41.6,80238.78,0.0,-0.94803,5e-05,5.73026]
[1777912193880,41.6,80241.19,0.0,-0.94792,5e-05,5.74068]
[1777912196317,41.6,80242.22,0.0,-0.94787,5e-05,5.74513]
[1777912196334,41.6,80242.22,0.0,-0.94787,5e-05,5.74513]
[1777912196418,41.6,80240.34,0.0,-0.94795,5e-05,5.73734]
[1777912196500,41.6,80240.34,0.0,-0.94795,5e-05,5.73734]
[1777912197908,41.6,80236.43,0.0,-0.94814,5e-05,5.7209]
[1777912200350,41.6,80236.72,0.0,-0.94812,5e-05,5.72225]
[1777912200423,41.6,80241.07,0.0,-0.94791,5e-05,5.74084]
[1777912200577,41.6,80241.07,0.0,-0.94791,5e-05,5.74084]
[1777912201216,41.6,80241.07,0.0,-0.94791,5e-05,5.74084]
[1777912201318,41.6,80241.03,0.0,-0.94792,5e-05,5.74067]
[1777912205099,41.6,80241.33,0.0,-0.9479,5e-05,5.74219]
[1777912205136,41.6,80236.32,0.0,-0.94814,5e-05,5.72109]
[1777912205968,41.6,80218.58,0.0,-0.94897,5e-05,5.64657]
[1777912206975,41.6,80212.89,0.0,-0.94923,5e-05,5.62299]
[1777912208272,41.6,80212.89,0.0,-0.94923,5e-05,5.62299]
[1777912208335,41.6,80212.89,0.0,-0.94923,5e-05,5.62299]
[1777912208373,41.6,80209.95,0.0,-0.94937,5e-05,5.61066]
[1777912209073,41.6,80209.95,0.0,-0.94937,5e-05,5.61066]
[1777912209174,41.6,80205.67,0.0,-0.94957,5e-05,5.59282]
[1777912214023,41.61,80205.97,0.0,-0.94954,5e-05,5.59573]
[1777912216038,41.61,80201.67,0.0,-0.94973,5e-05,5.5785]
[1777912217045,41.61,80199.07,0.0,-0.94985,5e-05,5.56744]
[1777912219222,41.6,80202.68,0.0,-0.94969,5e-05,5.58199]
[1777912219803,41.6,80202.68,0.0,-0.94969,5e-05,5.58199]
[1777912219870,41.6,80202.68,0.0,-0.94969,5e-05,5.58199]
[1777912220022,41.6,80202.68,0.0,-0.94969,5e-05,5.58199]
[1777912220066,41.61,80199.93,0.0,-0.94981,5e-05,5.57092]
[1777912221073,41.61,80195.39,0.0,-0.95002,5e-05,5.55185]
[1777912222080,41.6,80198.53,0.0,-0.94988,5e-05,5.56468]
[1777912223087,41.6,80200.84,0.0,-0.94978,5e-05,5.57406]
[1777912225101,41.6,80198.83,0.0,-0.94988,5e-05,5.56527]
[1777912226108,41.6,80196.82,0.0,-0.94997,5e-05,5.55672]
[1777912227114,41.6,80194.24,0.0,-0.95009,5e-05,5.54583]
[1777912227645,41.6,80194.24,0.0,-0.95009,5e-05,5.54583]
[1777912227827,41.6,80194.24,0.0,-0.95009,5e-05,5.54583]
[1777912228123,41.6,80185.45,0.0,-0.9505,5e-05,5.50931]
[1777912228613,41.6,80185.45,0.0,-0.9505,5e-05,5.50931]
[1777912229129,41.6,80174.86,0.0,-0.95098,5e-05,5.46561]
[1777912230136,41.6,80165.06,0.0,-0.95142,5e-05,5.42543]
[1777912231143,41.6,80168.51,0.0,-0.9513,5e-05,5.43521]
[1777912232150,41.6,80171.65,0.0,-0.95116,5e-05,5.44807]
[1777912234164,41.6,80165.47,0.0,-0.95144,5e-05,5.42274]
[1777912235171,41.6,80153.08,0.0,-0.95199,4e-05,5.37229]
[1777912236178,41.6,80154.65,0.0,-0.95192,4e-05,5.37878]
[1777912237185,41.6,80164.98,0.0,-0.95146,4e-05,5.42096]
[1777912238192,41.6,80168.89,0.0,-0.95128,5e-05,5.43697]
[1777912240076,41.6,80170.41,0.0,-0.95121,5e-05,5.44318]
[1777912240129,41.6,80170.41,0.0,-0.95121,5e-05,5.44318]
[1777912240326,41.6,80170.41,0.0,-0.95121,5e-05,5.44318]
[1777912240343,41.6,80167.76,0.0,-0.95133,5e-05,5.43232]
[1777912244455,41.6,80165.61,0.0,-0.95143,5e-05,5.4235]
[1777912248261,41.6,80170.47,0.0,-0.95121,5e-05,5.44338]
[1777912250276,41.6,80185.6,0.0,-0.95053,5e-05,5.50552]
[1777912251284,41.6,80205.99,0.0,-0.94959,5e-05,5.58998]
[1777912252291,41.6,80217.9,0.0,-0.94905,5e-05,5.63838]
[1777912253298,41.6,80225.61,0.0,-0.94868,5e-05,5.67107]
[1777912254305,41.6,80229.74,0.0,-0.94849,5e-05,5.68871]
[1777912256319,41.6,80232.4,0.0,-0.94836,5e-05,5.70032]
[1777912258333,41.6,80237.01,0.0,-0.94813,5e-05,5.72011]
[1777912258700,41.6,80237.01,0.0,-0.94813,5e-05,5.72011]
[1777912260080,41.6,80237.9,0.0,-0.94809,5e-05,5.72402]
[1777912260347,41.6,80236.23,0.0,-0.94817,5e-05,5.7171]
[1777912262425,41.6,80235.36,0.0,-0.94821,5e-05,5.71354]
[1777912262464,41.6,80243.35,0.0,-0.94783,5e-05,5.7476]
[1777912263371,41.6,80252.95,0.0,-0.94737,5e-05,5.78836]
[1777912264378,41.6,80258.11,0.0,-0.94712,5e-05,5.81042]
[1777912265385,41.6,80257.12,0.0,-0.94717,5e-05,5.80622]
[1777912267399,41.6,80249.12,0.0,-0.94755,5e-05,5.77215]
[1777912268406,41.6,80245.66,0.0,-0.94771,5e-05,5.75746]
[1777912270420,41.6,80241.3,0.0,-0.94792,5e-05,5.73911]
[1777912272434,41.6,80235.56,0.0,-0.94819,5e-05,5.71513]
[1777912277471,41.61,80236.46,0.0,-0.94814,5e-05,5.7196]
[1777912280492,41.61,80244.61,0.0,-0.94775,5e-05,5.75443]
[1777912282506,41.61,80262.41,0.0,-0.94689,5e-05,5.83033]
[1777912283513,41.61,80267.72,0.0,-0.94664,5e-05,5.85299]
[1777912284520,41.61,80261.84,0.0,-0.94692,5e-05,5.82775]
[1777912287541,41.61,80259.3,0.0,-0.94705,5e-05,5.81679]
[1777912289556,41.61,80252.73,0.0,-0.94736,5e-05,5.78874]
[1777912290562,41.61,80241.27,0.0,-0.94791,5e-05,5.74013]
[1777912291569,41.61,80238.35,0.0,-0.94808,5e-05,5.72341]
[1777912296604,41.61,80237.31,0.0,-0.94813,5e-05,5.71965]
[1777912297611,41.61,80241.68,0.0,-0.94792,5e-05,5.73826]
[1777912301506,41.61,80242.85,0.0,-0.94786,5e-05,5.7434]
[1777912301558,41.61,80242.85,0.0,-0.94786,5e-05,5.7434]
[1777912301574,41.61,80242.85,0.0,-0.94786,5e-05,5.7434]
[1777912301601,41.61,80244.94,0.0,-0.94776,5e-05,5.75242]
[1777912304676,41.61,80234.47,0.0,-0.94825,5e-05,5.70836]
[1777912305672,41.61,80220.15,0.0,-0.94892,5e-05,5.64829]
[1777912306679,41.61,80216.03,0.0,-0.94911,5e-05,5.63128]
[1777912308337,41.61,80216.03,0.0,-0.94911,5e-05,5.63128]
[1777912310707,41.61,80229.16,0.0,-0.94849,5e-05,5.68745]
[1777912312335,41.61,80229.16,0.0,-0.94849,5e-05,5.68745]
[1777912312435,41.61,80234.48,0.0,-0.94823,5e-05,5.71004]
[1777912317756,41.62,80235.43,0.0,-0.94818,5e-05,5.71486]
[1777912322095,41.62,80232.82,0.0,-0.9483,5e-05,5.70422]
[1777912322147,41.62,80232.82,0.0,-0.9483,5e-05,5.70422]
[1777912322325,41.62,80232.82,0.0,-0.9483,5e-05,5.70422]
[1777912322368,41.62,80231.64,0.0,-0.94835,5e-05,5.69939]
[1777912323814,41.62,80241.14,0.0,-0.9479,5e-05,5.73982]
[1777912324822,41.62,80248.76,0.0,-0.94753,5e-05,5.77221]
[1777912325829,41.62,80255.28,0.0,-0.94722,5e-05,5.79997]
[1777912326836,41.62,80260.46,0.0,-0.94697,5e-05,5.82205]
[1777912327845,41.62,80267.99,0.0,-0.94661,5e-05,5.85421]
[1777912329859,41.62,80268.11,0.0,-0.94661,5e-05,5.85454]
[1777912331873,41.62,80261.5,0.0,-0.94693,5e-05,5.82609]
[1777912332880,41.62,80250.16,0.0,-0.94747,5e-05,5.77774]
[1777912333887,41.62,80242.85,0.0,-0.94782,5e-05,5.74676]
[1777912335901,41.62,80243.61,0.0,-0.94778,5e-05,5.75016]
[1777912337915,41.62,80248.44,0.0,-0.94755,5e-05,5.77078]
[1777912341327,41.62,80248.78,0.0,-0.94753,5e-05,5.7723]
[1777912341377,41.62,80248.78,0.0,-0.94753,5e-05,5.7723]
[1777912341574,41.62,80248.78,0.0,-0.94753,5e-05,5.7723]
[1777912341611,41.62,80249.04,0.0,-0.94752,5e-05,5.77349]
[1777912345972,41.62,80245.39,0.0,-0.94769,5e-05,5.75818]
[1777912351007,41.62,80235.04,0.0,-0.94822,5e-05,5.7103]
[1777912353021,41.62,80239.09,0.0,-0.94802,5e-05,5.72769]
[1777912355786,41.62,80238.68,0.0,-0.94804,5e-05,5.72617]
[1777912355825,41.62,80238.68,0.0,-0.94804,5e-05,5.72617]
[1777912355839,41.62,80238.68,0.0,-0.94804,5e-05,5.72617]
[1777912356042,41.62,80237.24,0.0,-0.94811,5e-05,5.7202]
[1777912358048,41.62,80236.79,0.0,-0.94813,5e-05,5.71842]
[1777912358077,41.62,80236.79,0.0,-0.94813,5e-05,5.71842]
[1777912358141,41.62,80235.65,0.0,-0.94818,5e-05,5.71374]
[1777912362084,41.63,80238.82,0.0,-0.94802,5e-05,5.72763]
[1777912364089,41.63,80239.57,0.0,-0.94799,5e-05,5.73091]
[1777912364145,41.63,80239.57,0.0,-0.94799,5e-05,5.73091]
[1777912364325,41.63,80239.57,0.0,-0.94799,5e-05,5.73091]
[1777912364427,41.63,80240.98,0.0,-0.94792,5e-05,5.73697]
[1777912367119,41.63,80233.42,0.0,-0.94827,5e-05,5.70534]
[1777912368097,41.63,80233.42,0.0,-0.94827,5e-05,5.70534]
[1777912368126,41.63,80224.59,0.0,-0.94869,5e-05,5.66833]
[1777912369132,41.63,80221.52,0.0,-0.94883,5e-05,5.65565]
[1777912370139,41.63,80225.45,0.0,-0.94864,5e-05,5.67237]
[1777912372062,41.63,80228.1,0.0,-0.94851,5e-05,5.6837]
[1777912372076,41.63,80228.1,0.0,-0.94851,5e-05,5.6837]
[1777912372107,41.63,80228.1,0.0,-0.94851,5e-05,5.6837]
[1777912372154,41.63,80228.05,0.0,-0.94852,5e-05,5.68366]
[1777912373652,41.63,80228.05,0.0,-0.94852,5e-05,5.68366]
[1777912373680,41.63,80226.15,0.0,-0.9486,5e-05,5.67603]
[1777912373825,41.63,80226.15,0.0,-0.9486,5e-05,5.67603]
[1777912378112,41.63,80225.77,0.0,-0.94861,5e-05,5.67501]
[1777912378185,41.63,80225.77,0.0,-0.94861,5e-05,5.67501]
[1777912378325,41.63,80225.77,0.0,-0.94861,5e-05,5.67501]
[1777912378427,41.63,80225.84,0.0,-0.94861,5e-05,5.67549]
[1777912381221,41.63,80221.07,0.0,-0.94883,5e-05,5.65585]
[1777912382228,41.63,80209.04,0.0,-0.94938,5e-05,5.60594]
[1777912383235,41.63,80208.57,0.0,-0.94941,5e-05,5.60366]
[1777912384242,41.63,80212.07,0.0,-0.94925,5e-05,5.61795]
[1777912386444,41.63,80213.58,0.0,-0.94918,5e-05,5.62453]
[1777912386494,41.63,80213.58,0.0,-0.94918,5e-05,5.62453]
[1777912386580,41.63,80213.58,0.0,-0.94918,5e-05,5.62453]
[1777912386595,41.63,80213.94,0.0,-0.94915,5e-05,5.62655]
[1777912392299,41.63,80214.15,0.0,-0.94916,5e-05,5.62574]
[1777912394451,41.63,80215.13,0.0,-0.94912,5e-05,5.62949]
[1777912394500,41.63,80215.13,0.0,-0.94912,5e-05,5.62949]
[1777912394583,41.63,80215.13,0.0,-0.94912,5e-05,5.62949]
[1777912394685,41.63,80212.97,0.0,-0.94923,5e-05,5.61977]
[1777912396327,41.63,80209.55,0.0,-0.94939,5e-05,5.60517]
[1777912400355,41.62,80199.47,0.0,-0.94987,5e-05,5.56198]
[1777912401362,41.62,80198.95,0.0,-0.9499,5e-05,5.55958]
[1777912402925,41.62,80201.08,0.0,-0.9498,5e-05,5.5682]
[1777912402951,41.62,80201.08,0.0,-0.9498,5e-05,5.5682]
[1777912403079,41.62,80201.08,0.0,-0.9498,5e-05,5.5682]
[1777912403376,41.62,80200.76,0.0,-0.94982,5e-05,5.56663]
[1777912406397,41.62,80216.14,0.0,-0.94912,5e-05,5.63002]
[1777912407405,41.62,80222.54,0.0,-0.94882,5e-05,5.65653]
[1777912409419,41.62,80217.77,0.0,-0.94904,5e-05,5.63646]
[1777912410426,41.62,80211.08,0.0,-0.94935,5e-05,5.60875]
[1777912411433,41.62,80206.59,0.0,-0.94959,5e-05,5.58589]
[1777912412608,41.62,80206.59,0.0,-0.94959,5e-05,5.58589]
[1777912412659,41.62,80206.59,0.0,-0.94959,5e-05,5.58589]
[1777912412673,41.62,80205.03,0.0,-0.94966,5e-05,5.58006]
[1777912412826,41.62,80205.03,0.0,-0.94966,5e-05,5.58006]
[1777912414460,41.62,80201.9,0.0,-0.9498,5e-05,5.5674]
[1777912417480,41.63,80205.88,0.0,-0.9496,5e-05,5.58504]
[1777912417974,41.63,80205.88,0.0,-0.9496,5e-05,5.58504]
[1777912418029,41.63,80205.88,0.0,-0.9496,5e-05,5.58504]
[1777912418077,41.63,80205.88,0.0,-0.9496,5e-05,5.58504]
[1777912418488,41.63,80215.7,0.0,-0.94914,5e-05,5.62638]
[1777912419495,41.63,80222.29,0.0,-0.94883,5e-05,5.65431]
[1777912420502,41.63,80223.78,0.0,-0.94876,5e-05,5.66084]
[1777912421672,41.63,80223.78,0.0,-0.94876,5e-05,5.66084]
[1777912421759,41.63,80222.85,0.0,-0.9488,5e-05,5.65717]
[1777912421828,41.63,80222.85,0.0,-0.9488,5e-05,5.65717]
[1777912422515,41.63,80224.48,0.0,-0.94872,5e-05,5.66423]
[1777912423523,41.63,80234.92,0.0,-0.94823,5e-05,5.70838]
[1777912424329,41.63,80234.92,0.0,-0.94823,5e-05,5.70838]
[1777912425537,41.63,80233.8,0.0,-0.94827,5e-05,5.70401]
[1777912426177,41.63,80233.8,0.0,-0.94827,5e-05,5.70401]
[1777912426229,41.63,80233.8,0.0,-0.94827,5e-05,5.70401]
[1777912426324,41.63,80233.8,0.0,-0.94827,5e-05,5.70401]
[1777912426544,41.63,80231.95,0.0,-0.94836,5e-05,5.69636]
[1777912427325,41.63,80231.95,0.0,-0.94836,5e-05,5.69636]
[1777912427551,41.63,80226.99,0.0,-0.94859,5e-05,5.67564]
[1777912429951,41.63,80226.86,0.0,-0.94859,5e-05,5.67545]
[1777912430002,41.63,80226.86,0.0,-0.94859,5e-05,5.67545]
[1777912430077,41.63,80226.86,0.0,-0.94859,5e-05,5.67545]
[1777912430572,41.63,80225.18,0.0,-0.94867,5e-05,5.66859]
[1777912435607,41.64,80226.75,0.0,-0.94858,5e-05,5.67636]
[1777912437757,41.64,80230.77,0.0,-0.94839,5e-05,5.69364]
[1777912438628,41.64,80238.1,0.0,-0.94804,5e-05,5.72471]
[1777912439212,41.64,80238.1,0.0,-0.94804,5e-05,5.72471]
[1777912439333,41.64,80238.1,0.0,-0.94804,5e-05,5.72471]
[1777912439619,41.64,80238.1,0.0,-0.94804,5e-05,5.72471]
[1777912439635,41.64,80236.03,0.0,-0.94814,5e-05,5.71608]
[1777912439829,41.64,80236.03,0.0,-0.94814,5e-05,5.71608]
[1777912440642,41.64,80233.03,0.0,-0.94828,5e-05,5.70355]
[1777912444670,41.64,80237.29,0.0,-0.94807,5e-05,5.72207]
[1777912445105,41.64,80237.29,0.0,-0.94807,5e-05,5.72207]
[1777912445178,41.64,80237.29,0.0,-0.94807,5e-05,5.72207]
[1777912445326,41.64,80237.29,0.0,-0.94807,5e-05,5.72207]
[1777912445678,41.64,80233.77,0.0,-0.94824,5e-05,5.70733]
[1777912446683,41.64,80230.28,0.0,-0.9484,5e-05,5.69276]
[1777912448497,41.64,80230.02,0.0,-0.94841,5e-05,5.69182]
[1777912448568,41.64,80230.02,0.0,-0.94841,5e-05,5.69182]
[1777912448575,41.64,80230.02,0.0,-0.94841,5e-05,5.69182]
[1777912448698,41.64,80229.52,0.0,-0.94843,5e-05,5.68988]
[1777912453733,41.64,80237.07,0.0,-0.94807,5e-05,5.72254]
[1777912454740,41.64,80241.06,0.0,-0.94787,5e-05,5.73952]
[1777912455683,41.64,80241.06,0.0,-0.94787,5e-05,5.73952]
[1777912455735,41.64,80241.06,0.0,-0.94787,5e-05,5.73952]
[1777912455747,41.64,80245.81,0.0,-0.94765,5e-05,5.75972]
[1777912455827,41.64,80245.81,0.0,-0.94765,5e-05,5.75972]
[1777912459774,41.64,80239.68,0.0,-0.94794,5e-05,5.734]
[1777912462187,41.64,80239.74,0.0,-0.94793,5e-05,5.73435]
[1777912462212,41.64,80239.74,0.0,-0.94793,5e-05,5.73435]
[1777912462334,41.64,80239.74,0.0,-0.94793,5e-05,5.73435]
[1777912462434,41.65,80236.88,0.0,-0.94807,5e-05,5.72236]
[1777912464810,41.65,80234.01,0.0,-0.9482,5e-05,5.71058]
[1777912466824,41.65,80239.12,0.0,-0.94795,5e-05,5.7324]
[1777912467829,41.65,80239.12,0.0,-0.94795,5e-05,5.7324]
[1777912467868,41.65,80239.12,0.0,-0.94795,5e-05,5.7324]
[1777912468078,41.65,80239.12,0.0,-0.94795,5e-05,5.7324]
[1777912468169,41.65,80241.65,0.0,-0.94783,5e-05,5.74319]
[1777912468838,41.65,80245.75,0.0,-0.94764,5e-05,5.76063]
[1777912470852,41.65,80248.79,0.0,-0.94749,5e-05,5.7736]
[1777912471859,41.65,80255.0,0.0,-0.94723,5e-05,5.79553]
[1777912473663,41.65,80255.0,0.0,-0.94723,5e-05,5.79553]
[1777912473733,41.65,80255.0,0.0,-0.94723,5e-05,5.79553]
[1777912473764,41.65,80258.04,0.0,-0.94708,5e-05,5.80843]
[1777912473832,41.65,80258.04,0.0,-0.94708,5e-05,5.80843]
[1777912475887,41.65,80262.37,0.0,-0.94688,5e-05,5.82684]
[1777912478762,41.65,80262.94,0.0,-0.94685,5e-05,5.82922]
[1777912478826,41.65,80261.65,0.0,-0.94691,5e-05,5.82366]
[1777912478884,41.65,80261.65,0.0,-0.94691,5e-05,5.82366]
[1777912479301,41.65,80261.65,0.0,-0.94691,5e-05,5.82366]
[1777912479325,41.65,80261.65,0.0,-0.94691,5e-05,5.82366]
[1777912479389,41.65,80260.74,0.0,-0.94696,5e-05,5.81973]
[1777912480922,41.65,80263.69,0.0,-0.94682,5e-05,5.83224]
[1777912483596,41.65,80263.36,0.0,-0.94683,5e-05,5.83077]
[1777912483646,41.65,80263.36,0.0,-0.94683,5e-05,5.83077]
[1777912483662,41.65,80262.11,0.0,-0.94689,5e-05,5.82534]
[1777912483827,41.65,80262.11,0.0,-0.94689,5e-05,5.82534]
[1777912489286,41.65,80264.07,0.0,-0.9468,5e-05,5.83355]
[1777912489293,41.65,80264.07,0.0,-0.9468,5e-05,5.83355]
[1777912489325,41.65,80264.07,0.0,-0.9468,5e-05,5.83355]
[1777912489426,41.65,80263.39,0.0,-0.94683,5e-05,5.83059]
[1777912492000,41.65,80260.7,0.0,-0.94697,5e-05,5.81899]
[1777912493007,41.64,80253.53,0.0,-0.94731,5e-05,5.78842]
[1777912494049,41.64,80253.53,0.0,-0.94731,5e-05,5.78842]
[1777912494077,41.64,80253.53,0.0,-0.94731,5e-05,5.78842]
[1777912494101,41.64,80253.53,0.0,-0.94731,5e-05,5.78842]
[1777912494328,41.64,80253.53,0.0,-0.94731,5e-05,5.78842]
[1777912494405,41.65,80248.99,0.0,-0.94753,5e-05,5.76915]
[1777912495021,41.65,80252.9,0.0,-0.94734,5e-05,5.78581]
[1777912496028,41.65,80258.45,0.0,-0.94707,5e-05,5.80946]
[1777912497854,41.65,80256.13,0.0,-0.94718,5e-05,5.79957]
[1777912497910,41.65,80256.13,0.0,-0.94718,5e-05,5.79957]
[1777912498075,41.65,80256.13,0.0,-0.94718,5e-05,5.79957]
[1777912498177,41.65,80252.45,0.0,-0.94736,5e-05,5.78391]
[1777912500513,41.65,80254.61,0.0,-0.94726,5e-05,5.79312]
[1777912500519,41.65,80254.61,0.0,-0.94726,5e-05,5.79312]
[1777912500576,41.65,80254.61,0.0,-0.94726,5e-05,5.79312]
[1777912500612,41.65,80266.05,0.0,-0.94671,5e-05,5.84194]
[1777912501063,41.65,80268.67,0.0,-0.94658,5e-05,5.85309]
[1777912502273,41.65,80268.67,0.0,-0.94658,5e-05,5.85309]
[1777912502432,41.65,80268.67,0.0,-0.94658,5e-05,5.85309]
[1777912502467,41.65,80293.62,0.0,-0.94536,5e-05,5.96056]
[1777912503083,41.65,80303.34,0.0,-0.94488,5e-05,6.00295]
[1777912504090,41.65,80308.46,0.0,-0.94462,5e-05,6.02539]
[1777912505638,41.65,80308.46,0.0,-0.94462,5e-05,6.02539]
[1777912505727,41.65,80301.71,0.0,-0.94495,5e-05,5.99629]
[1777912508121,41.65,80298.03,0.0,-0.94513,5e-05,5.98064]
[1777912509128,41.65,80292.81,0.0,-0.94539,5e-05,5.95774]
[1777912510135,41.65,80288.7,0.0,-0.9456,5e-05,5.93973]
[1777912511142,41.65,80283.25,0.0,-0.94587,5e-05,5.916]
[1777912514163,41.64,80289.23,0.0,-0.94558,5e-05,5.9413]
[1777912516614,41.64,80288.03,0.0,-0.94564,5e-05,5.93591]
[1777912516739,41.64,80288.03,0.0,-0.94564,5e-05,5.93591]
[1777912516826,41.64,80288.03,0.0,-0.94564,5e-05,5.93591]
[1777912516772,41.64,80282.5,0.0,-0.94592,5e-05,5.91169]
[1777912517184,41.64,80280.06,0.0,-0.94603,5e-05,5.90118]
[1777912518191,41.64,80271.9,0.0,-0.94643,5e-05,5.86598]
[1777912519198,41.64,80271.3,0.0,-0.94646,5e-05,5.86332]
[1777912521036,41.64,80271.6,0.0,-0.94645,5e-05,5.86452]
[1777912521074,41.64,80271.6,0.0,-0.94645,5e-05,5.86452]
[1777912521088,41.64,80271.6,0.0,-0.94645,5e-05,5.86452]
[1777912521212,41.64,80269.47,0.0,-0.94656,5e-05,5.8553]
[1777912523226,41.64,80266.95,0.0,-0.94668,5e-05,5.84437]
[1777912524908,41.64,80265.44,0.0,-0.94675,5e-05,5.83785]
[1777912525031,41.64,80265.44,0.0,-0.94675,5e-05,5.83785]
[1777912525075,41.64,80265.44,0.0,-0.94675,5e-05,5.83785]
[1777912525258,41.64,80265.44,0.0,-0.94675,5e-05,5.83785]
[1777912525325,41.64,80265.44,0.0,-0.94675,5e-05,5.83785]
[1777912525817,41.64,80265.44,0.0,-0.94675,5e-05,5.83785]
[1777912525827,41.64,80265.44,0.0,-0.94675,5e-05,5.83785]
[1777912525359,41.64,80269.83,0.0,-0.94654,5e-05,5.85659]
[1777912526247,41.64,80273.98,0.0,-0.94634,5e-05,5.87431]
[1777912530355,41.64,80272.9,0.0,-0.9464,5e-05,5.86935]
[1777912530454,41.64,80269.62,0.0,-0.94656,5e-05,5.85519]
[1777912531018,41.64,80269.62,0.0,-0.94656,5e-05,5.85519]
[1777912531020,41.64,80269.62,0.0,-0.94656,5e-05,5.85519]
[1777912531080,41.64,80269.62,0.0,-0.94656,5e-05,5.85519]
[1777912531282,41.64,80263.13,0.0,-0.94691,5e-05,5.82285]
[1777912532289,41.64,80266.32,0.0,-0.94676,5e-05,5.83644]
[1777912533034,41.64,80266.32,0.0,-0.94676,5e-05,5.83644]
[1777912533075,41.64,80266.32,0.0,-0.94676,5e-05,5.83644]
[1777912533094,41.64,80266.32,0.0,-0.94676,5e-05,5.83644]
[1777912533545,41.64,80266.32,0.0,-0.94676,5e-05,5.83644]
[1777912533578,41.64,80266.32,0.0,-0.94676,5e-05,5.83644]
[1777912534303,41.64,80263.82,0.0,-0.94688,5e-05,5.82565]
[1777912535310,41.64,80249.31,0.0,-0.94757,5e-05,5.76385]
[1777912536317,41.64,80257.49,0.0,-0.94718,5e-05,5.79869]
[1777912537663,41.64,80257.49,0.0,-0.94718,5e-05,5.79869]
[1777912537668,41.64,80257.49,0.0,-0.94718,5e-05,5.79869]
[1777912537826,41.64,80257.49,0.0,-0.94718,5e-05,5.79869]
[1777912537703,41.64,80259.06,0.0,-0.94711,5e-05,5.8054]
[1777912538331,41.64,80257.24,0.0,-0.94719,5e-05,5.79765]
[1777912539992,41.64,80257.65,0.0,-0.94717,5e-05,5.79941]
[1777912540014,41.64,80257.65,0.0,-0.94717,5e-05,5.79941]
[1777912540078,41.64,80257.65,0.0,-0.94717,5e-05,5.79941]
[1777912541798,41.64,80258.37,0.0,-0.94714,5e-05,5.80249]
[1777912541829,41.64,80258.37,0.0,-0.94714,5e-05,5.80249]
[1777912541817,41.64,80260.75,0.0,-0.94702,5e-05,5.81265]
[1777912542111,41.64,80260.75,0.0,-0.94702,5e-05,5.81265]
[1777912542359,41.64,80269.27,0.0,-0.94661,5e-05,5.84906]
[1777912543366,41.64,80273.51,0.0,-0.94641,5e-05,5.86717]
[1777912544582,41.64,80273.51,0.0,-0.94641,5e-05,5.86717]
[1777912544586,41.64,80273.51,0.0,-0.94641,5e-05,5.86717]
[1777912544829,41.64,80273.51,0.0,-0.94641,5e-05,5.86717]
[1777912544633,41.64,80271.2,0.0,-0.94652,5e-05,5.85718]
[1777912546827,41.64,80270.67,0.0,-0.94655,5e-05,5.85484]
[1777912546866,41.64,80269.37,0.0,-0.94661,5e-05,5.84915]
[1777912546879,41.64,80269.37,0.0,-0.94661,5e-05,5.84915]
[1777912547076,41.64,80269.37,0.0,-0.94661,5e-05,5.84915]
[1777912547395,41.64,80269.72,0.0,-0.94659,5e-05,5.85065]
[1777912549409,41.64,80267.67,0.0,-0.9467,5e-05,5.84177]
[1777912550007,41.64,80267.67,0.0,-0.9467,5e-05,5.84177]
[1777912550054,41.64,80267.67,0.0,-0.9467,5e-05,5.84177]
[1777912550079,41.64,80267.67,0.0,-0.9467,5e-05,5.84177]
[1777912551246,41.64,80267.99,0.0,-0.94668,5e-05,5.8431]
[1777912551291,41.64,80267.99,0.0,-0.94668,5e-05,5.8431]
[1777912551328,41.64,80267.99,0.0,-0.94668,5e-05,5.8431]
[1777912551423,41.64,80269.51,0.0,-0.94661,5e-05,5.84956]
[1777912552430,41.64,80273.02,0.0,-0.94644,5e-05,5.86455]
[1777912553442,41.64,80282.9,0.0,-0.94596,5e-05,5.90694]
[1777912554614,41.64,80282.9,0.0,-0.94596,5e-05,5.90694]
[1777912554657,41.64,80282.9,0.0,-0.94596,5e-05,5.90694]
[1777912554827,41.64,80282.9,0.0,-0.94596,5e-05,5.90694]
[1777912554677,41.64,80286.41,0.0,-0.94579,5e-05,5.92194]
[1777912555717,41.64,80286.41,0.0,-0.94579,5e-05,5.92194]
[1777912555904,41.64,80284.59,0.0,-0.94588,5e-05,5.91379]
[1777912556329,41.64,80284.59,0.0,-0.94588,5e-05,5.91379]
[1777912556463,41.64,80278.37,0.0,-0.94618,5e-05,5.88702]
[1777912557615,41.64,80275.62,0.0,-0.94632,5e-05,5.87511]
[1777912558057,41.64,80275.62,0.0,-0.94632,5e-05,5.87511]
[1777912558075,41.64,80275.62,0.0,-0.94632,5e-05,5.87511]
[1777912558222,41.64,80275.62,0.0,-0.94632,5e-05,5.87511]
[1777912558555,41.64,80275.62,0.0,-0.94632,5e-05,5.87511]
[1777912558576,41.64,80275.62,0.0,-0.94632,5e-05,5.87511]
[1777912558620,41.64,80273.62,0.0,-0.94642,5e-05,5.86645]
[1777912559484,41.64,80268.43,0.0,-0.94667,5e-05,5.84415]
[1777912560491,41.64,80259.48,0.0,-0.9471,5e-05,5.8059]
[1777912561498,41.64,80257.16,0.0,-0.94721,5e-05,5.79606]
[1777912562505,41.64,80259.19,0.0,-0.94711,5e-05,5.80475]
[1777912563512,41.64,80263.36,0.0,-0.94691,5e-05,5.82257]
[1777912564524,41.64,80263.36,0.0,-0.94691,5e-05,5.82257]
[1777912564576,41.64,80263.36,0.0,-0.94691,5e-05,5.82257]
[1777912564641,41.64,80263.36,0.0,-0.94691,5e-05,5.82257]
[1777912564742,41.64,80266.37,0.0,-0.94677,5e-05,5.83544]
[1777912565607,41.64,80266.37,0.0,-0.94677,5e-05,5.83544]
[1777912565832,41.64,80266.37,0.0,-0.94677,5e-05,5.83544]
[1777912565776,41.64,80268.63,0.0,-0.94666,5e-05,5.84509]
[1777912566533,41.64,80277.59,0.0,-0.94622,5e-05,5.88348]
[1777912567540,41.64,80281.95,0.0,-0.94601,5e-05,5.90214]
[1777912568576,41.64,80281.95,0.0,-0.94601,5e-05,5.90214]
[1777912568596,41.64,80281.95,0.0,-0.94601,5e-05,5.90214]
[1777912568837,41.64,80281.95,0.0,-0.94601,5e-05,5.90214]
[1777912572575,41.63,80279.3,0.0,-0.94615,5e-05,5.89019]
[1777912573489,41.63,80279.3,0.0,-0.94615,5e-05,5.89019]
[1777912573562,41.63,80279.3,0.0,-0.94615,5e-05,5.89019]
[1777912573576,41.63,80279.3,0.0,-0.94615,5e-05,5.89019]
[1777912573582,41.63,80275.6,0.0,-0.94633,5e-05,5.8742]
[1777912574589,41.63,80272.26,0.0,-0.94649,5e-05,5.85978]
[1777912575855,41.63,80275.27,0.0,-0.94635,5e-05,5.87259]
[1777912576603,41.63,80283.6,0.0,-0.94594,5e-05,5.90841]
[1777912577610,41.63,80287.38,0.0,-0.94576,5e-05,5.92465]
[1777912578617,41.63,80290.24,0.0,-0.94562,5e-05,5.93689]
[1777912579310,41.63,80290.24,0.0,-0.94562,5e-05,5.93689]
[1777912579336,41.63,80290.24,0.0,-0.94562,5e-05,5.93689]
[1777912579426,41.63,80290.24,0.0,-0.94562,5e-05,5.93689]
[1777912580087,41.63,80289.85,0.0,-0.94564,5e-05,5.93506]
[1777912580328,41.63,80289.85,0.0,-0.94564,5e-05,5.93506]
[1777912581073,41.63,80289.21,0.0,-0.94567,5e-05,5.93214]
[1777912581638,41.63,80308.4,0.0,-0.94472,5e-05,6.01521]
[1777912582645,41.63,80326.71,0.0,-0.9438,5e-05,6.09559]
[1777912583651,41.63,80328.47,0.0,-0.94371,5e-05,6.10349]
[1777912584659,41.63,80337.66,0.0,-0.94324,5e-05,6.144]
[1777912585666,41.63,80334.15,0.0,-0.94342,5e-05,6.12856]
[1777912586673,41.63,80333.99,0.0,-0.94343,5e-05,6.12783]
[1777912588686,41.63,80336.54,0.0,-0.9433,5e-05,6.13907]
[1777912589694,41.63,80339.42,0.0,-0.94315,5e-05,6.15177]
[1777912593722,41.63,80336.7,0.0,-0.94333,5e-05,6.13501]
[1777912596743,41.63,80338.77,0.0,-0.94323,5e-05,6.14407]
[1777912597529,41.63,80338.77,0.0,-0.94323,5e-05,6.14407]
[1777912597580,41.63,80338.77,0.0,-0.94323,5e-05,6.14407]
[1777912597592,41.63,80338.77,0.0,-0.94323,5e-05,6.14407]
[1777912598472,41.63,80339.21,0.0,-0.94321,5e-05,6.146]
[1777912598580,41.63,80339.21,0.0,-0.94321,5e-05,6.146]
[1777912600771,41.63,80341.35,0.0,-0.9431,5e-05,6.15496]
[1777912601778,41.63,80343.8,0.0,-0.94299,5e-05,6.16524]
[1777912605808,41.62,80346.83,0.0,-0.94286,5e-05,6.17653]
[1777912606813,41.62,80353.7,0.0,-0.9425,5e-05,6.20689]
[1777912607673,41.62,80353.7,0.0,-0.9425,5e-05,6.20689]
[1777912607716,41.62,80353.7,0.0,-0.9425,5e-05,6.20689]
[1777912607828,41.62,80353.7,0.0,-0.9425,5e-05,6.20689]
[1777912607929,41.62,80353.79,0.0,-0.94252,5e-05,6.20593]
[1777912608827,41.62,80350.58,0.0,-0.9427,5e-05,6.19035]
[1777912609834,41.61,80336.35,0.0,-0.94343,5e-05,6.12637]
[1777912610844,41.61,80321.53,0.0,-0.94418,5e-05,6.06128]
[1777912611848,41.62,80306.05,0.0,-0.94495,5e-05,5.99462]
[1777912612855,41.62,80300.35,0.0,-0.94523,5e-05,5.97007]
[1777912613862,41.62,80302.64,0.0,-0.94511,5e-05,5.98024]
[1777912616884,41.62,80293.18,0.0,-0.94557,5e-05,5.93945]
[1777912618897,41.62,80292.49,0.0,-0.94561,5e-05,5.93611]
[1777912619905,41.62,80297.92,0.0,-0.94535,5e-05,5.95943]
[1777912622927,41.62,80294.86,0.0,-0.94549,5e-05,5.94692]
[1777912624940,41.62,80292.13,0.0,-0.94562,5e-05,5.93564]
[1777912625219,41.62,80292.13,0.0,-0.94562,5e-05,5.93564]
[1777912625326,41.62,80292.13,0.0,-0.94562,5e-05,5.93564]
[1777912625438,41.62,80292.13,0.0,-0.94562,5e-05,5.93564]
[1777912626867,41.62,80292.61,0.0,-0.94559,5e-05,5.93799]
[1777912627079,41.62,80292.88,0.0,-0.94557,5e-05,5.93943]
[1777912627961,41.62,80285.98,0.0,-0.94592,5e-05,5.90944]
[1777912628968,41.62,80294.33,0.0,-0.94551,5e-05,5.94535]
[1777912629505,41.62,80294.33,0.0,-0.94551,5e-05,5.94535]
[1777912629528,41.62,80294.33,0.0,-0.94551,5e-05,5.94535]
[1777912629578,41.62,80294.33,0.0,-0.94551,5e-05,5.94535]
[1777912629975,41.62,80293.08,0.0,-0.94557,5e-05,5.93974]
[1777912630981,41.62,80290.9,0.0,-0.94568,5e-05,5.93012]
[1777912634207,41.62,80291.89,0.0,-0.94564,5e-05,5.93402]
[1777912634313,41.62,80291.89,0.0,-0.94564,5e-05,5.93402]
[1777912634324,41.62,80291.89,0.0,-0.94564,5e-05,5.93402]
[1777912634415,41.62,80294.94,0.0,-0.94549,5e-05,5.94702]
[1777912635010,41.62,80289.39,0.0,-0.94576,5e-05,5.92282]
[1777912636017,41.62,80286.6,0.0,-0.9459,5e-05,5.9106]
[1777912639025,41.62,80286.76,0.0,-0.9459,5e-05,5.91099]
[1777912639075,41.62,80286.76,0.0,-0.9459,5e-05,5.91099]
[1777912639102,41.62,80286.76,0.0,-0.9459,5e-05,5.91099]
[1777912639435,41.62,80286.76,0.0,-0.9459,5e-05,5.91099]
[1777912639579,41.62,80286.76,0.0,-0.9459,5e-05,5.91099]
[1777912639627,41.62,80289.96,0.0,-0.94574,5e-05,5.92464]
[1777912640045,41.62,80292.02,0.0,-0.94564,5e-05,5.93336]
[1777912641052,41.61,80284.32,0.0,-0.94602,5e-05,5.89994]
[1777912642047,41.61,80284.32,0.0,-0.94602,5e-05,5.89994]
[1777912642075,41.61,80284.32,0.0,-0.94602,5e-05,5.89994]
[1777912642098,41.61,80284.32,0.0,-0.94602,5e-05,5.89994]
[1777912642853,41.61,80284.32,0.0,-0.94602,5e-05,5.89994]
[1777912642906,41.61,80279.86,0.0,-0.94624,5e-05,5.8805]
[1777912643075,41.61,80279.86,0.0,-0.94624,5e-05,5.8805]
[1777912645080,41.61,80272.59,0.0,-0.9466,5e-05,5.84909]
[1777912647937,41.61,80272.7,0.0,-0.9466,5e-05,5.8495]
[1777912647987,41.61,80275.74,0.0,-0.94645,5e-05,5.8624]
[1777912648075,41.61,80275.74,0.0,-0.94645,5e-05,5.8624]
[1777912648163,41.61,80275.74,0.0,-0.94645,5e-05,5.8624]
[1777912648325,41.61,80275.74,0.0,-0.94645,5e-05,5.8624]
[1777912648416,41.61,80279.52,0.0,-0.94627,5e-05,5.87863]
[1777912649110,41.61,80275.03,0.0,-0.94649,5e-05,5.85925]
[1777912650117,41.61,80272.53,0.0,-0.94661,5e-05,5.84846]
[1777912652465,41.61,80271.27,0.0,-0.94671,5e-05,5.8385]
[1777912652520,41.61,80271.27,0.0,-0.94671,5e-05,5.8385]
[1777912652574,41.61,80271.27,0.0,-0.94671,5e-05,5.8385]
[1777912655152,41.61,80273.83,0.0,-0.94659,5e-05,5.8493]
[1777912656758,41.61,80273.83,0.0,-0.94659,5e-05,5.8493]
[1777912656842,41.61,80273.83,0.0,-0.94659,5e-05,5.8493]
[1777912656915,41.61,80269.37,0.0,-0.9468,5e-05,5.83013]
[1777912657166,41.61,80256.78,0.0,-0.94741,5e-05,5.77644]
[1777912658173,41.61,80264.15,0.0,-0.94705,5e-05,5.8079]
[1777912659180,41.61,80271.87,0.0,-0.94668,5e-05,5.84091]
[1777912660219,41.61,80271.87,0.0,-0.94668,5e-05,5.84091]
[1777912660271,41.61,80271.87,0.0,-0.94668,5e-05,5.84091]
[1777912660327,41.61,80271.87,0.0,-0.94668,5e-05,5.84091]
[1777912661194,41.61,80274.8,0.0,-0.94654,5e-05,5.85338]
[1777912662201,41.61,80287.52,0.0,-0.94592,5e-05,5.90802]
[1777912663208,41.61,80292.47,0.0,-0.94568,5e-05,5.92924]
[1777912664215,41.61,80301.67,0.0,-0.94523,5e-05,5.9689]
[1777912665222,41.61,80307.2,0.0,-0.94495,5e-05,5.99315]
[1777912666229,41.61,80305.49,0.0,-0.94504,5e-05,5.98554]
[1777912667599,41.61,80305.49,0.0,-0.94504,5e-05,5.98554]
[1777912667651,41.61,80305.49,0.0,-0.94504,5e-05,5.98554]
[1777912667826,41.61,80305.49,0.0,-0.94504,5e-05,5.98554]
[1777912667928,41.61,80303.6,0.0,-0.94513,5e-05,5.97701]
[1777912672271,41.61,80305.69,0.0,-0.94504,5e-05,5.98548]
[1777912673278,41.61,80307.79,0.0,-0.94493,5e-05,5.99446]
[1777912674285,41.61,80313.54,0.0,-0.94465,5e-05,6.01933]
[1777912675089,41.61,80313.54,0.0,-0.94465,5e-05,6.01933]
[1777912675142,41.61,80313.54,0.0,-0.94465,5e-05,6.01933]
[1777912675325,41.61,80313.54,0.0,-0.94465,5e-05,6.01933]
[1777912675427,41.61,80316.64,0.0,-0.9445,5e-05,6.03265]
[1777912676299,41.61,80319.23,0.0,-0.94437,5e-05,6.04374]
[1777912677306,41.61,80322.15,0.0,-0.94422,5e-05,6.05664]
[1777912678313,41.61,80323.92,0.0,-0.94413,5e-05,6.0645]
[1777912680197,41.61,80324.19,0.0,-0.94412,5e-05,6.06579]
[1777912680243,41.61,80324.19,0.0,-0.94412,5e-05,6.06579]
[1777912680328,41.61,80324.19,0.0,-0.94412,5e-05,6.06579]
[1777912681284,41.61,80325.64,0.0,-0.94404,5e-05,6.07224]
[1777912681834,41.61,80325.64,0.0,-0.94404,5e-05,6.07224]
[1777912681987,41.61,80292.46,0.0,-0.94569,5e-05,5.92791]
[1777912682346,41.61,80261.9,0.0,-0.94718,5e-05,5.79677]
[1777912683351,41.61,80269.37,0.0,-0.94682,5e-05,5.829]
[1777912684974,41.61,80269.37,0.0,-0.94682,5e-05,5.829]
[1777912685019,41.61,80270.35,0.0,-0.94677,5e-05,5.83317]
[1777912685369,41.61,80266.39,0.0,-0.94696,5e-05,5.81625]
[1777912686389,41.61,80255.73,0.0,-0.94747,5e-05,5.77085]
[1777912687387,41.61,80272.92,0.0,-0.94664,5e-05,5.84429]
[1777912688394,41.61,80259.34,0.0,-0.9473,5e-05,5.78627]
[1777912689402,41.61,80245.85,0.0,-0.94794,5e-05,5.72909]
[1777912691034,41.61,80245.85,0.0,-0.94794,5e-05,5.72909]
[1777912690719,41.61,80255.18,0.0,-0.94749,5e-05,5.76881]
[1777912691423,41.61,80252.81,0.0,-0.94761,5e-05,5.75884]
[1777912692430,41.61,80248.23,0.0,-0.94782,5e-05,5.73954]
[1777912693438,41.61,80251.74,0.0,-0.94766,5e-05,5.75456]
[1777912694841,41.61,80251.74,0.0,-0.94766,5e-05,5.75456]
[1777912694933,41.61,80259.19,0.0,-0.9473,5e-05,5.78642]
[1777912695452,41.61,80267.95,0.0,-0.94687,5e-05,5.82379]
[1777912696459,41.61,80276.77,0.0,-0.94645,5e-05,5.86157]
[1777912697466,41.61,80278.66,0.0,-0.94635,5e-05,5.86964]
[1777912700487,41.61,80288.79,0.0,-0.94586,5e-05,5.91309]
[1777912701494,41.61,80289.84,0.0,-0.94581,5e-05,5.91749]
[1777912703508,41.61,80271.77,0.0,-0.9467,5e-05,5.83954]
[1777912704767,41.61,80271.77,0.0,-0.9467,5e-05,5.83954]
[1777912704819,41.61,80271.77,0.0,-0.9467,5e-05,5.83954]
[1777912704826,41.61,80271.77,0.0,-0.9467,5e-05,5.83954]
[1777912704868,41.61,80268.66,0.0,-0.94685,5e-05,5.82621]
[1777912706530,41.61,80259.27,0.0,-0.9473,5e-05,5.78616]
[1777912707537,41.61,80257.25,0.0,-0.9474,5e-05,5.77763]
[1777912708972,41.61,80257.25,0.0,-0.9474,5e-05,5.77763]
[1777912709062,41.61,80255.96,0.0,-0.94746,5e-05,5.77232]
[1777912709079,41.61,80255.96,0.0,-0.94746,5e-05,5.77232]
[1777912709551,41.61,80262.93,0.0,-0.94712,5e-05,5.80199]
[1777912711565,41.61,80264.8,0.0,-0.94707,5e-05,5.80554]
[1777912713638,41.61,80265.29,0.0,-0.94704,5e-05,5.80766]
[1777912713794,41.61,80265.29,0.0,-0.94704,5e-05,5.80766]
[1777912713829,41.61,80265.29,0.0,-0.94704,5e-05,5.80766]
[1777912714239,41.61,80262.39,0.0,-0.94718,5e-05,5.79532]
[1777912715592,41.61,80254.38,0.0,-0.94757,5e-05,5.76137]
[1777912716405,41.61,80254.38,0.0,-0.94757,5e-05,5.76137]
[1777912716505,41.61,80254.38,0.0,-0.94757,5e-05,5.76137]
[1777912716575,41.61,80254.38,0.0,-0.94757,5e-05,5.76137]
[1777912721635,41.61,80260.02,0.0,-0.94729,5e-05,5.78601]
[1777912722642,41.61,80264.19,0.0,-0.94709,5e-05,5.80384]
[1777912723649,41.61,80260.67,0.0,-0.94726,5e-05,5.78886]
[1777912725663,41.61,80263.81,0.0,-0.9471,5e-05,5.80236]
[1777912728684,41.61,80268.28,0.0,-0.94689,5e-05,5.82152]
[1777912731457,41.61,80269.58,0.0,-0.94682,5e-05,5.82707]
[1777912731460,41.61,80269.58,0.0,-0.94682,5e-05,5.82707]
[1777912731578,41.61,80269.58,0.0,-0.94682,5e-05,5.82707]
[1777912731704,41.61,80269.41,0.0,-0.94683,5e-05,5.82634]
[1777912735733,41.61,80264.04,0.0,-0.94709,5e-05,5.80338]
[1777912739867,41.61,80266.63,0.0,-0.94697,5e-05,5.81453]
[1777912739912,41.61,80266.63,0.0,-0.94697,5e-05,5.81453]
[1777912740077,41.61,80266.63,0.0,-0.94697,5e-05,5.81453]
[1777912740018,41.61,80267.63,0.0,-0.94692,5e-05,5.81883]
[1777912743789,41.61,80264.19,0.0,-0.94708,5e-05,5.80416]
[1777912745803,41.61,80274.38,0.0,-0.94659,5e-05,5.84777]
[1777912746810,41.61,80282.96,0.0,-0.94617,5e-05,5.88465]
[1777912747817,41.61,80286.03,0.0,-0.94602,5e-05,5.89782]
[1777912748824,41.61,80286.28,0.0,-0.94601,5e-05,5.89879]
[1777912751870,41.61,80282.34,0.0,-0.94621,5e-05,5.88144]
[1777912752871,41.61,80275.61,0.0,-0.94654,5e-05,5.85241]
[1777912754885,41.61,80270.81,0.0,-0.94677,5e-05,5.83168]
[1777912756899,41.61,80273.92,0.0,-0.94662,5e-05,5.84491]
[1777912759368,41.61,80274.36,0.0,-0.9466,5e-05,5.84671]
[1777912759506,41.61,80274.36,0.0,-0.9466,5e-05,5.84671]
[1777912759577,41.61,80274.36,0.0,-0.9466,5e-05,5.84671]
[1777912759921,41.61,80274.32,0.0,-0.9466,5e-05,5.84648]
[1777912762942,41.61,80270.7,0.0,-0.94678,5e-05,5.83083]
[1777912766262,41.61,80273.53,0.0,-0.94664,5e-05,5.84285]
[1777912766314,41.61,80273.53,0.0,-0.94664,5e-05,5.84285]
[1777912766326,41.61,80273.53,0.0,-0.94664,5e-05,5.84285]
[1777912766970,41.61,80271.43,0.0,-0.94675,5e-05,5.83383]
[1777912768984,41.61,80277.4,0.0,-0.94646,5e-05,5.85934]
[1777912769991,41.61,80284.03,0.0,-0.94614,5e-05,5.88779]
[1777912772008,41.61,80276.6,0.0,-0.94654,5e-05,5.85117]
[1777912773013,41.61,80268.75,0.0,-0.94692,5e-05,5.8174]
[1777912775027,41.61,80273.42,0.0,-0.94669,5e-05,5.83736]
[1777912776034,41.61,80279.82,0.0,-0.94638,5e-05,5.86478]
[1777912777041,41.61,80282.33,0.0,-0.94626,5e-05,5.87544]
[1777912777230,41.61,80282.33,0.0,-0.94626,5e-05,5.87544]
[1777912777244,41.61,80282.33,0.0,-0.94626,5e-05,5.87544]
[1777912777327,41.61,80282.33,0.0,-0.94626,5e-05,5.87544]
[1777912778048,41.61,80287.18,0.0,-0.94603,5e-05,5.8962]
[1777912781069,41.61,80295.4,0.0,-0.94563,5e-05,5.93124]
[1777912782076,41.61,80305.93,0.0,-0.94511,5e-05,5.97666]
[1777912783083,41.61,80308.89,0.0,-0.94497,5e-05,5.98925]
[1777912784090,41.6,80305.04,0.0,-0.94516,5e-05,5.97222]
[1777912786104,41.6,80308.24,0.0,-0.94501,5e-05,5.98556]
[1777912790132,41.6,80304.23,0.0,-0.94522,5e-05,5.96698]
[1777912793153,41.6,80299.52,0.0,-0.94546,5e-05,5.94575]
[1777912794160,41.6,80295.78,0.0,-0.94565,5e-05,5.92933]
[1777912797181,41.6,80289.3,0.0,-0.94598,5e-05,5.90074]
[1777912798188,41.6,80285.27,0.0,-0.94617,5e-05,5.88321]
[1777912799195,41.59,80280.4,0.0,-0.94641,5e-05,5.86214]
[1777912801209,41.59,80286.99,0.0,-0.94609,5e-05,5.89027]
[1777912802216,41.59,80291.28,0.0,-0.94589,5e-05,5.90861]
[1777912804955,41.59,80289.62,0.0,-0.94597,5e-05,5.90127]
[1777912804993,41.59,80289.62,0.0,-0.94597,5e-05,5.90127]
[1777912805078,41.59,80289.62,0.0,-0.94597,5e-05,5.90127]
[1777912805057,41.59,80289.09,0.0,-0.946,5e-05,5.89882]
[1777912808258,41.59,80293.7,0.0,-0.94578,5e-05,5.91805]
[1777912810272,41.59,80299.82,0.0,-0.94548,5e-05,5.94412]
[1777912813696,41.59,80301.59,0.0,-0.9454,5e-05,5.95132]
[1777912813748,41.59,80301.59,0.0,-0.9454,5e-05,5.95132]
[1777912813829,41.59,80301.59,0.0,-0.9454,5e-05,5.95132]
[1777912813930,41.59,80302.23,0.0,-0.94537,5e-05,5.95385]
[1777912814301,41.59,80305.93,0.0,-0.94519,5e-05,5.96965]
[1777912817321,41.59,80301.78,0.0,-0.94541,5e-05,5.9508]
[1777912818328,41.58,80295.9,0.0,-0.9457,5e-05,5.92511]
[1777912820784,41.58,80293.6,0.0,-0.94581,5e-05,5.91497]
[1777912820827,41.58,80293.6,0.0,-0.94581,5e-05,5.91497]
[1777912820836,41.58,80293.6,0.0,-0.94581,5e-05,5.91497]
[1777912820885,41.58,80291.86,0.0,-0.9459,5e-05,5.90727]
[1777912821888,41.58,80291.86,0.0,-0.9459,5e-05,5.90727]
[1777912822076,41.58,80291.86,0.0,-0.9459,5e-05,5.90727]
[1777912822094,41.58,80290.67,0.0,-0.94596,5e-05,5.90197]
[1777912823363,41.58,80294.68,0.0,-0.94577,5e-05,5.91893]
[1777912824370,41.58,80291.03,0.0,-0.94595,5e-05,5.90298]
[1777912825377,41.58,80296.81,0.0,-0.94567,5e-05,5.92776]
[1777912826384,41.58,80303.48,0.0,-0.94534,5e-05,5.95644]
[1777912827391,41.58,80313.31,0.0,-0.94486,5e-05,5.9989]
[1777912828828,41.58,80313.31,0.0,-0.94486,5e-05,5.9989]
[1777912828892,41.58,80317.53,0.0,-0.94465,5e-05,6.01698]
[1777912829925,41.58,80317.53,0.0,-0.94465,5e-05,6.01698]
[1777912829977,41.58,80317.53,0.0,-0.94465,5e-05,6.01698]
[1777912830075,41.58,80317.53,0.0,-0.94465,5e-05,6.01698]
[1777912830176,41.58,80316.59,0.0,-0.94471,5e-05,6.01218]
[1777912832426,41.58,80329.54,0.0,-0.9441,5e-05,6.06358]
[1777912833433,41.57,80329.45,0.0,-0.94411,5e-05,6.06277]
[1777912834440,41.57,80326.04,0.0,-0.94429,5e-05,6.04742]
[1777912837649,41.57,80324.32,0.0,-0.94438,5e-05,6.03913]
[1777912837696,41.57,80324.32,0.0,-0.94438,5e-05,6.03913]
[1777912837835,41.57,80324.32,0.0,-0.94438,5e-05,6.03913]
[1777912837936,41.57,80323.6,0.0,-0.94442,5e-05,6.03562]
[1777912843422,41.57,80320.72,0.0,-0.94459,5e-05,6.02126]
[1777912843467,41.57,80320.72,0.0,-0.94459,5e-05,6.02126]
[1777912843577,41.57,80320.72,0.0,-0.94459,5e-05,6.02126]
[1777912843678,41.56,80321.41,0.0,-0.94456,5e-05,6.02394]
[1777912845105,41.56,80321.41,0.0,-0.94456,5e-05,6.02394]
[1777912845115,41.56,80316.49,0.0,-0.94481,5e-05,6.00214]
[1777912845520,41.56,80311.85,0.0,-0.94504,5e-05,5.98163]
[1777912846527,41.56,80308.75,0.0,-0.9452,5e-05,5.96788]
[1777912847534,41.56,80305.37,0.0,-0.94537,5e-05,5.95296]
[1777912848541,41.56,80294.95,0.0,-0.94589,5e-05,5.90764]
[1777912849548,41.56,80294.34,0.0,-0.94592,5e-05,5.90485]
[1777912850632,41.56,80289.36,0.0,-0.94616,5e-05,5.88322]
[1777912852569,41.56,80284.48,0.0,-0.9464,5e-05,5.862]
[1777912854697,41.56,80283.06,0.0,-0.94648,5e-05,5.8558]
[1777912854814,41.56,80283.06,0.0,-0.94648,5e-05,5.8558]
[1777912854830,41.56,80283.06,0.0,-0.94648,5e-05,5.8558]
[1777912854915,41.56,80282.96,0.0,-0.94648,5e-05,5.85529]
[1777912860626,41.56,80282.87,0.0,-0.94649,5e-05,5.85436]
[1777912863647,41.56,80286.85,0.0,-0.9463,5e-05,5.87115]
[1777912866158,41.56,80286.65,0.0,-0.94631,5e-05,5.87017]
[1777912866178,41.56,80286.65,0.0,-0.94631,5e-05,5.87017]
[1777912865661,41.56,80291.0,0.0,-0.9461,5e-05,5.88878]
[1777912866324,41.56,80291.0,0.0,-0.9461,5e-05,5.88878]
[1777912866668,41.56,80293.34,0.0,-0.94599,5e-05,5.89872]
[1777912870752,41.55,80292.15,0.0,-0.94605,5e-05,5.89311]
[1777912870804,41.55,80292.15,0.0,-0.94605,5e-05,5.89311]
[1777912870825,41.55,80292.15,0.0,-0.94605,5e-05,5.89311]
[1777912870853,41.55,80293.56,0.0,-0.94598,5e-05,5.89905]
[1777912872713,41.55,80298.29,0.0,-0.94576,5e-05,5.91914]
[1777912873720,41.55,80302.2,0.0,-0.94557,5e-05,5.93587]
[1777912874728,41.55,80306.16,0.0,-0.94537,5e-05,5.95282]
[1777912876825,41.55,80304.7,0.0,-0.94545,5e-05,5.94624]
[1777912878719,41.55,80300.65,0.0,-0.94565,5e-05,5.92823]
[1777912878772,41.55,80300.65,0.0,-0.94565,5e-05,5.92823]
[1777912878835,41.55,80300.65,0.0,-0.94565,5e-05,5.92823]
[1777912878873,41.55,80300.53,0.0,-0.94566,5e-05,5.9275]
[1777912882784,41.55,80303.81,0.0,-0.94551,5e-05,5.94086]
[1777912885243,41.55,80306.38,0.0,-0.94538,5e-05,5.95176]
[1777912885805,41.55,80295.92,0.0,-0.94591,5e-05,5.90597]
[1777912886812,41.54,80293.45,0.0,-0.94603,5e-05,5.89512]
[1777912887819,41.54,80285.06,0.0,-0.94644,5e-05,5.85883]
[1777912888826,41.54,80281.72,0.0,-0.94661,5e-05,5.84438]
[1777912889833,41.54,80273.99,0.0,-0.94698,5e-05,5.81119]
[1777912890841,41.54,80273.53,0.0,-0.947,5e-05,5.8092]
[1777912891848,41.54,80263.13,0.0,-0.94754,5e-05,5.76033]
[1777912892855,41.54,80261.91,0.0,-0.9476,5e-05,5.7552]
[1777912893862,41.54,80258.71,0.0,-0.94775,5e-05,5.74168]
[1777912894869,41.54,80262.23,0.0,-0.94758,5e-05,5.75672]
[1777912898512,41.54,80261.84,0.0,-0.9476,5e-05,5.75526]
[1777912898562,41.54,80261.84,0.0,-0.9476,5e-05,5.75526]
[1777912898576,41.54,80261.84,0.0,-0.9476,5e-05,5.75526]
[1777912898898,41.55,80261.76,0.0,-0.9476,5e-05,5.75498]
[1777912902198,41.55,80263.45,0.0,-0.94752,5e-05,5.76229]
[1777912902264,41.55,80263.45,0.0,-0.94752,5e-05,5.76229]
[1777912902250,41.55,80264.54,0.0,-0.94747,5e-05,5.76704]
[1777912902328,41.55,80264.54,0.0,-0.94747,5e-05,5.76704]
[1777912902926,41.55,80263.36,0.0,-0.94752,5e-05,5.76202]
[1777912907065,41.55,80261.74,0.0,-0.9476,5e-05,5.75531]
[1777912907078,41.55,80261.74,0.0,-0.9476,5e-05,5.75531]
[1777912907089,41.55,80261.74,0.0,-0.9476,5e-05,5.75531]
[1777912907168,41.55,80261.1,0.0,-0.94763,5e-05,5.75274]
[1777912907883,41.55,80261.1,0.0,-0.94763,5e-05,5.75274]
[1777912908079,41.55,80261.1,0.0,-0.94763,5e-05,5.75274]
[1777912908181,41.55,80259.08,0.0,-0.94772,5e-05,5.74425]
[1777912908969,41.55,80255.12,0.0,-0.94791,5e-05,5.72745]
[1777912912997,41.55,80258.17,0.0,-0.94776,5e-05,5.74088]
[1777912913611,41.55,80258.17,0.0,-0.94776,5e-05,5.74088]
[1777912913664,41.55,80258.17,0.0,-0.94776,5e-05,5.74088]
[1777912913827,41.55,80258.17,0.0,-0.94776,5e-05,5.74088]
[1777912913879,41.55,80258.17,0.0,-0.94776,5e-05,5.74088]
[1777912914078,41.55,80258.17,0.0,-0.94776,5e-05,5.74088]
[1777912914106,41.55,80254.81,0.0,-0.94792,5e-05,5.72672]
[1777912919415,41.55,80253.11,0.0,-0.948,5e-05,5.72007]
[1777912920150,41.55,80258.73,0.0,-0.94773,5e-05,5.74403]
[1777912921053,41.55,80263.29,0.0,-0.94751,5e-05,5.76353]
[1777912922060,41.55,80270.39,0.0,-0.94716,5e-05,5.79387]
[1777912923637,41.55,80271.91,0.0,-0.94709,5e-05,5.80041]
[1777912923641,41.55,80271.91,0.0,-0.94709,5e-05,5.80041]
[1777912923826,41.55,80271.91,0.0,-0.94709,5e-05,5.80041]
[1777912924074,41.55,80272.55,0.0,-0.94706,5e-05,5.80315]
[1777912928496,41.55,80270.53,0.0,-0.94716,5e-05,5.79451]
[1777912928577,41.55,80270.53,0.0,-0.94716,5e-05,5.79451]
[1777912928615,41.55,80270.53,0.0,-0.94716,5e-05,5.79451]
[1777912929109,41.55,80268.79,0.0,-0.94724,5e-05,5.7871]
[1777912929350,41.55,80268.79,0.0,-0.94724,5e-05,5.7871]
[1777912929578,41.55,80268.79,0.0,-0.94724,5e-05,5.7871]
[1777912930225,41.55,80272.97,0.0,-0.94704,5e-05,5.805]
[1777912932448,41.55,80273.41,0.0,-0.94702,5e-05,5.80688]
[1777912932500,41.55,80273.41,0.0,-0.94702,5e-05,5.80688]
[1777912932580,41.55,80273.41,0.0,-0.94702,5e-05,5.80688]
[1777912933138,41.55,80274.55,0.0,-0.94696,5e-05,5.81175]
[1777912934145,41.55,80269.3,0.0,-0.94721,5e-05,5.78933]
[1777912936160,41.55,80264.63,0.0,-0.94744,5e-05,5.76944]
[1777912937167,41.55,80261.28,0.0,-0.9476,5e-05,5.75523]
[1777912938088,41.55,80261.28,0.0,-0.9476,5e-05,5.75523]
[1777912938239,41.55,80261.28,0.0,-0.9476,5e-05,5.75523]
[1777912938174,41.55,80253.0,0.0,-0.94799,5e-05,5.72016]
[1777912938324,41.55,80253.0,0.0,-0.94799,5e-05,5.72016]
[1777912939181,41.55,80252.87,0.0,-0.948,5e-05,5.71969]
[1777912942202,41.55,80259.56,0.0,-0.94768,5e-05,5.74847]
[1777912943147,41.55,80259.56,0.0,-0.94768,5e-05,5.74847]
[1777912943224,41.55,80259.56,0.0,-0.94768,5e-05,5.74847]
[1777912943249,41.55,80264.11,0.0,-0.94746,5e-05,5.76801]
[1777912943325,41.55,80264.11,0.0,-0.94746,5e-05,5.76801]
[1777912945507,41.55,80260.59,0.0,-0.94762,5e-05,5.7531]
[1777912945576,41.55,80260.59,0.0,-0.94762,5e-05,5.7531]
[1777912946230,41.55,80260.34,0.0,-0.94763,5e-05,5.7521]
[1777912948244,41.55,80267.05,0.0,-0.94731,5e-05,5.7809]
[1777912948700,41.55,80267.05,0.0,-0.94731,5e-05,5.7809]
[1777912948770,41.55,80267.05,0.0,-0.94731,5e-05,5.7809]
[1777912948828,41.55,80267.05,0.0,-0.94731,5e-05,5.7809]
[1777912949251,41.55,80271.48,0.0,-0.9471,5e-05,5.79983]
[1777912950258,41.55,80275.17,0.0,-0.94692,5e-05,5.81561]
[1777912951265,41.55,80280.68,0.0,-0.94669,5e-05,5.83468]
[1777912951735,41.55,80280.68,0.0,-0.94669,5e-05,5.83468]
[1777912951827,41.55,80280.68,0.0,-0.94669,5e-05,5.83468]
[1777912952272,41.55,80283.2,0.0,-0.94657,5e-05,5.84543]
[1777912954285,41.55,80279.92,0.0,-0.94673,5e-05,5.83123]
[1777912956119,41.55,80280.95,0.0,-0.94668,5e-05,5.83559]
[1777912956171,41.55,80280.95,0.0,-0.94668,5e-05,5.83559]
[1777912956300,41.55,80281.65,0.0,-0.94664,5e-05,5.83853]
[1777912956326,41.55,80281.65,0.0,-0.94664,5e-05,5.83853]
[1777912958314,41.55,80274.29,0.0,-0.947,5e-05,5.80688]
[1777912962469,41.55,80274.16,0.0,-0.94701,5e-05,5.80624]
[1777912962577,41.55,80274.16,0.0,-0.94701,5e-05,5.80624]
[1777912962626,41.55,80274.16,0.0,-0.94701,5e-05,5.80624]
[1777912962834,41.55,80274.16,0.0,-0.94701,5e-05,5.80624]
[1777912962898,41.55,80274.85,0.0,-0.94698,5e-05,5.80915]
[1777912964356,41.55,80278.56,0.0,-0.9468,5e-05,5.82492]
[1777912967803,41.55,80277.96,0.0,-0.94683,5e-05,5.8222]
[1777912967826,41.55,80277.96,0.0,-0.94683,5e-05,5.8222]
[1777912967855,41.55,80277.96,0.0,-0.94683,5e-05,5.8222]
[1777912967905,41.55,80277.71,0.0,-0.94684,5e-05,5.82105]
[1777912969390,41.55,80282.64,0.0,-0.94661,5e-05,5.84202]
[1777912970400,41.55,80282.64,0.0,-0.94661,5e-05,5.84202]
[1777912970582,41.55,80282.64,0.0,-0.94661,5e-05,5.84202]
[1777912970603,41.55,80281.67,0.0,-0.94665,5e-05,5.83774]
[1777912972412,41.55,80275.89,0.0,-0.94694,5e-05,5.81278]
[1777912973419,41.55,80264.97,0.0,-0.94746,5e-05,5.76612]
[1777912974426,41.55,80264.71,0.0,-0.94748,5e-05,5.76503]
[1777912975395,41.55,80264.71,0.0,-0.94748,5e-05,5.76503]
[1777912975524,41.55,80264.71,0.0,-0.94748,5e-05,5.76503]
[1777912975580,41.55,80264.71,0.0,-0.94748,5e-05,5.76503]
[1777912975626,41.55,80268.93,0.0,-0.94727,5e-05,5.78302]
[1777912981913,41.55,80270.57,0.0,-0.94719,5e-05,5.79005]
[1777912982053,41.55,80270.57,0.0,-0.94719,5e-05,5.79005]
[1777912982074,41.55,80270.57,0.0,-0.94719,5e-05,5.79005]
[1777912982175,41.55,80272.68,0.0,-0.94709,5e-05,5.79906]
[1777912982483,41.55,80276.24,0.0,-0.94692,5e-05,5.81427]
[1777912984498,41.55,80273.21,0.0,-0.94707,5e-05,5.80126]
[1777912986999,41.55,80275.34,0.0,-0.94696,5e-05,5.81036]
[1777912987077,41.55,80275.34,0.0,-0.94696,5e-05,5.81036]
[1777912987126,41.55,80275.34,0.0,-0.94696,5e-05,5.81036]
[1777912987177,41.55,80276.93,0.0,-0.94689,5e-05,5.81714]
[1777912989532,41.55,80279.32,0.0,-0.94677,5e-05,5.82727]
[1777912992329,41.55,80279.45,0.0,-0.94677,5e-05,5.82778]
[1777912992374,41.55,80279.72,0.0,-0.94675,5e-05,5.82889]
[1777912992578,41.55,80279.72,0.0,-0.94675,5e-05,5.82889]
[1777912992596,41.55,80280.45,0.0,-0.94672,5e-05,5.83197]
[1777912996581,41.55,80276.97,0.0,-0.94689,5e-05,5.81684]
[1777912998314,41.55,80276.97,0.0,-0.94689,5e-05,5.81684]
[1777912998325,41.55,80276.97,0.0,-0.94689,5e-05,5.81684]
[1777912998363,41.55,80276.64,0.0,-0.94691,5e-05,5.81536]
[1777912999298,41.55,80276.64,0.0,-0.94691,5e-05,5.81536]
[1777912999602,41.55,80279.78,0.0,-0.94676,5e-05,5.82877]
[1777913002262,41.55,80281.03,0.0,-0.9467,5e-05,5.83407]
[1777913002314,41.55,80281.03,0.0,-0.9467,5e-05,5.83407]
[1777913002325,41.55,80281.03,0.0,-0.9467,5e-05,5.83407]
[1777913002363,41.55,80279.81,0.0,-0.94676,5e-05,5.82871]
[1777913003630,41.55,80282.08,0.0,-0.94665,5e-05,5.83839]
[1777913006361,41.55,80283.34,0.0,-0.94659,5e-05,5.84373]
[1777913006413,41.55,80282.51,0.0,-0.94663,5e-05,5.84008]
[1777913006576,41.55,80282.51,0.0,-0.94663,5e-05,5.84008]
[1777913006651,41.55,80286.11,0.0,-0.94645,5e-05,5.85546]
[1777913007666,41.55,80292.48,0.0,-0.94614,5e-05,5.88278]
[1777913008672,41.55,80296.35,0.0,-0.94595,5e-05,5.89933]
[1777913010269,41.55,80296.35,0.0,-0.94595,5e-05,5.89933]
[1777913010687,41.55,80303.42,0.0,-0.94561,5e-05,5.92954]
[1777913011693,41.55,80309.28,0.0,-0.94536,5e-05,5.95018]
[1777913012701,41.54,80316.42,0.0,-0.94501,5e-05,5.98095]
[1777913017736,41.54,80302.9,0.0,-0.9457,5e-05,5.9208]
[1777913018743,41.54,80303.4,0.0,-0.94567,5e-05,5.92276]
[1777913021764,41.54,80300.49,0.0,-0.94583,5e-05,5.90955]
[1777913023778,41.54,80303.11,0.0,-0.9457,5e-05,5.92048]
[1777913026799,41.54,80298.54,0.0,-0.94593,5e-05,5.9001]
[1777913027806,41.54,80295.96,0.0,-0.94606,5e-05,5.88877]
[1777913030832,41.53,80295.37,0.0,-0.94609,5e-05,5.8859]
[1777913037878,41.53,80294.31,0.0,-0.94616,5e-05,5.88005]
[1777913042371,41.53,80295.1,0.0,-0.94613,5e-05,5.883]
[1777913042914,41.53,80303.54,0.0,-0.94572,5e-05,5.91916]
[1777913043920,41.53,80307.34,0.0,-0.94553,5e-05,5.93542]
[1777913044927,41.53,80310.49,0.0,-0.94538,5e-05,5.94885]
[1777913045934,41.53,80307.28,0.0,-0.94554,5e-05,5.93467]
[1777913049962,41.52,80310.11,0.0,-0.94541,5e-05,5.94603]
[1777913050969,41.52,80313.41,0.0,-0.94525,5e-05,5.9601]
[1777913053990,41.52,80316.7,0.0,-0.9451,5e-05,5.97357]
[1777913054493,41.52,80316.7,0.0,-0.9451,5e-05,5.97357]
[1777913054545,41.52,80316.7,0.0,-0.9451,5e-05,5.97357]
[1777913054825,41.52,80316.7,0.0,-0.9451,5e-05,5.97357]
[1777913054997,41.52,80315.51,0.0,-0.94516,5e-05,5.96809]
[1777913060032,41.52,80317.22,0.0,-0.94509,5e-05,5.97409]
[1777913064060,41.51,80319.94,0.0,-0.94497,5e-05,5.98476]
[1777913065069,41.51,80329.75,0.0,-0.94448,5e-05,6.0273]
[1777913066077,41.51,80337.83,0.0,-0.94407,5e-05,6.06283]
[1777913067084,41.51,80343.53,0.0,-0.94378,5e-05,6.08793]
[1777913069814,41.51,80342.53,0.0,-0.94385,5e-05,6.0826]
[1777913070165,41.51,80342.53,0.0,-0.94385,5e-05,6.0826]
[1777913070271,41.51,80349.73,0.0,-0.94349,5e-05,6.11389]
[1777913071157,41.51,80349.73,0.0,-0.94349,5e-05,6.11389]
[1777913072123,41.51,80347.17,0.0,-0.94367,5e-05,6.09701]
[1777913073468,41.51,80347.98,0.0,-0.94363,5e-05,6.10012]
[1777913074137,41.5,80350.22,0.0,-0.94352,5e-05,6.10953]
[1777913075485,41.5,80350.68,0.0,-0.9435,5e-05,6.11155]
[1777913075531,41.5,80350.68,0.0,-0.9435,5e-05,6.11155]
[1777913075576,41.5,80350.68,0.0,-0.9435,5e-05,6.11155]
[1777913076928,41.5,80350.33,0.0,-0.94352,5e-05,6.10999]
[1777913076981,41.5,80350.33,0.0,-0.94352,5e-05,6.10999]
[1777913077076,41.5,80350.33,0.0,-0.94352,5e-05,6.10999]
[1777913077158,41.5,80346.67,0.0,-0.94371,5e-05,6.09337]
[1777913078165,41.5,80343.48,0.0,-0.94387,5e-05,6.07934]
[1777913078737,41.5,80343.48,0.0,-0.94387,5e-05,6.07934]
[1777913079172,41.5,80329.78,0.0,-0.94457,5e-05,6.0188]
[1777913080179,41.5,80325.96,0.0,-0.94476,5e-05,6.00178]
[1777913082193,41.5,80321.34,0.0,-0.945,5e-05,5.98103]
[1777913083200,41.5,80313.07,0.0,-0.94541,5e-05,5.94479]
[1777913084207,41.5,80307.88,0.0,-0.94567,5e-05,5.92206]
[1777913085214,41.5,80305.36,0.0,-0.9458,5e-05,5.91097]
[1777913088235,41.5,80302.9,0.0,-0.94593,5e-05,5.89983]
[1777913089242,41.5,80305.53,0.0,-0.9458,5e-05,5.91105]
[1777913092126,41.5,80306.83,0.0,-0.94574,5e-05,5.91634]
[1777913092177,41.5,80306.83,0.0,-0.94574,5e-05,5.91634]
[1777913092326,41.5,80306.83,0.0,-0.94574,5e-05,5.91634]
[1777913096292,41.49,80296.53,0.0,-0.94625,5e-05,5.87092]
[1777913097299,41.49,80280.0,0.0,-0.94706,5e-05,5.79975]
[1777913098306,41.49,80278.24,0.0,-0.94715,5e-05,5.7921]
[1777913099313,41.49,80278.86,0.0,-0.94712,5e-05,5.79475]
[1777913100320,41.49,80270.96,0.0,-0.9475,5e-05,5.76103]
[1777913101327,41.49,80267.23,0.0,-0.94768,5e-05,5.74515]
[1777913102334,41.49,80272.42,0.0,-0.94743,5e-05,5.7673]
[1777913103341,41.49,80279.33,0.0,-0.94709,5e-05,5.79689]
[1777913104365,41.49,80275.35,0.0,-0.94729,5e-05,5.77993]
[1777913105357,41.49,80270.32,0.0,-0.94753,5e-05,5.75848]
[1777913106364,41.49,80259.93,0.0,-0.94803,5e-05,5.71436]
[1777913107371,41.49,80254.72,0.0,-0.94827,5e-05,5.69236]
[1777913108378,41.49,80245.13,0.0,-0.94873,5e-05,5.65203]
[1777913109385,41.49,80242.66,0.0,-0.94884,5e-05,5.64181]
[1777913110392,41.49,80247.8,0.0,-0.94859,5e-05,5.66369]
[1777913111399,41.5,80255.14,0.0,-0.94824,5e-05,5.69493]
[1777913112406,41.5,80256.86,0.0,-0.94816,5e-05,5.70243]
[1777913113413,41.5,80255.61,0.0,-0.94822,5e-05,5.69744]
[1777913114421,41.5,80252.18,0.0,-0.94838,5e-05,5.68294]
[1777913115428,41.5,80246.23,0.0,-0.94866,5e-05,5.65817]
[1777913116435,41.5,80239.1,0.0,-0.94899,5e-05,5.6284]
[1777913117442,41.5,80237.39,0.0,-0.94907,5e-05,5.62148]
[1777913119066,41.5,80236.46,0.0,-0.94911,5e-05,5.61785]
[1777913119077,41.5,80236.46,0.0,-0.94911,5e-05,5.61785]
[1777913119115,41.5,80236.46,0.0,-0.94911,5e-05,5.61785]
[1777913119227,41.5,80236.46,0.0,-0.94911,5e-05,5.61785]
[1777913119333,41.5,80236.46,0.0,-0.94911,5e-05,5.61785]
[1777913119456,41.5,80233.04,0.0,-0.94926,5e-05,5.60379]
[1777913121470,41.5,80231.13,0.0,-0.94935,5e-05,5.59638]
[1777913122477,41.5,80233.95,0.0,-0.94921,5e-05,5.60849]
[1777913123484,41.5,80240.09,0.0,-0.94892,5e-05,5.63454]
[1777913124491,41.5,80243.37,0.0,-0.94876,5e-05,5.64857]
[1777913126647,41.5,80266.42,0.0,-0.94766,5e-05,5.74629]
[1777913127513,41.51,80269.39,0.0,-0.94752,5e-05,5.75914]
[1777913129531,41.51,80268.39,0.0,-0.94757,5e-05,5.75503]
[1777913130538,41.51,80270.75,0.0,-0.94745,5e-05,5.76514]
[1777913131819,41.51,80271.78,0.0,-0.94744,5e-05,5.76507]
[1777913131839,41.51,80271.78,0.0,-0.94744,5e-05,5.76507]
[1777913131860,41.51,80271.78,0.0,-0.94744,5e-05,5.76507]
[1777913132630,41.51,80271.57,0.0,-0.94745,5e-05,5.76422]
[1777913132831,41.51,80271.57,0.0,-0.94745,5e-05,5.76422]
[1777913133560,41.51,80264.31,0.0,-0.9478,5e-05,5.73338]
[1777913134567,41.51,80258.58,0.0,-0.94807,5e-05,5.70917]
[1777913135576,41.51,80256.34,0.0,-0.94817,5e-05,5.69982]
[1777913136595,41.51,80254.84,0.0,-0.94824,5e-05,5.69362]
[1777913136647,41.51,80254.84,0.0,-0.94824,5e-05,5.69362]
[1777913136832,41.51,80254.84,0.0,-0.94824,5e-05,5.69362]
[1777913138597,41.51,80252.21,0.0,-0.94837,5e-05,5.68281]
[1777913140610,41.51,80260.54,0.0,-0.94797,5e-05,5.7184]
[1777913141788,41.51,80260.54,0.0,-0.94797,5e-05,5.7184]
[1777913141826,41.51,80260.54,0.0,-0.94797,5e-05,5.7184]
[1777913141847,41.51,80260.54,0.0,-0.94797,5e-05,5.7184]
[1777913142519,41.51,80260.54,0.0,-0.94797,5e-05,5.7184]
[1777913142576,41.51,80260.54,0.0,-0.94797,5e-05,5.7184]
[1777913141912,41.51,80265.91,0.0,-0.94771,5e-05,5.74131]
[1777913142625,41.51,80268.42,0.0,-0.94759,5e-05,5.75206]
[1777913146573,41.51,80269.09,0.0,-0.94755,5e-05,5.75503]
[1777913146621,41.51,80269.91,0.0,-0.94751,5e-05,5.75858]
[1777913146828,41.51,80269.91,0.0,-0.94751,5e-05,5.75858]
[1777913148667,41.51,80264.86,0.0,-0.94775,5e-05,5.73727]
[1777913150536,41.51,80264.86,0.0,-0.94775,5e-05,5.73727]
[1777913150574,41.51,80264.86,0.0,-0.94775,5e-05,5.73727]
[1777913150570,41.51,80262.68,0.0,-0.94785,5e-05,5.7282]
[1777913150610,41.51,80262.68,0.0,-0.94785,5e-05,5.7282]
[1777913150830,41.51,80262.68,0.0,-0.94785,5e-05,5.7282]
[1777913150928,41.51,80259.72,0.0,-0.948,5e-05,5.71565]
[1777913151688,41.51,80257.64,0.0,-0.94809,5e-05,5.70695]
[1777913153740,41.51,80257.77,0.0,-0.94809,5e-05,5.70764]
[1777913153803,41.51,80257.77,0.0,-0.94809,5e-05,5.70764]
[1777913153828,41.51,80257.77,0.0,-0.94809,5e-05,5.70764]
[1777913153841,41.51,80261.96,0.0,-0.94788,5e-05,5.72554]
[1777913155716,41.51,80257.13,0.0,-0.94811,5e-05,5.70528]
[1777913158352,41.51,80255.73,0.0,-0.94818,5e-05,5.69949]
[1777913158403,41.51,80255.73,0.0,-0.94818,5e-05,5.69949]
[1777913158578,41.51,80255.73,0.0,-0.94818,5e-05,5.69949]
[1777913158453,41.51,80248.29,0.0,-0.94853,5e-05,5.66821]
[1777913158737,41.51,80246.44,0.0,-0.94861,5e-05,5.66061]
[1777913159744,41.51,80248.26,0.0,-0.94853,5e-05,5.66849]
[1777913160751,41.51,80258.51,0.0,-0.94804,5e-05,5.71201]
[1777913161763,41.51,80258.51,0.0,-0.94804,5e-05,5.71201]
[1777913161770,41.51,80258.51,0.0,-0.94804,5e-05,5.71201]
[1777913161829,41.51,80258.51,0.0,-0.94804,5e-05,5.71201]
[1777913161924,41.52,80261.72,0.0,-0.94788,5e-05,5.72574]
[1777913164779,41.52,80259.71,0.0,-0.94795,5e-05,5.71927]
[1777913166795,41.52,80250.66,0.0,-0.94838,5e-05,5.68122]
[1777913167802,41.52,80238.16,0.0,-0.94897,5e-05,5.62878]
[1777913168809,41.52,80239.48,0.0,-0.94891,5e-05,5.63458]
[1777913169816,41.52,80243.99,0.0,-0.94869,5e-05,5.6538]
[1777913170652,41.52,80243.99,0.0,-0.94869,5e-05,5.6538]
[1777913170704,41.52,80243.99,0.0,-0.94869,5e-05,5.6538]
[1777913170915,41.52,80243.99,0.0,-0.94869,5e-05,5.6538]
[1777913175314,41.53,80243.25,0.0,-0.94872,5e-05,5.65153]
[1777913175328,41.53,80243.25,0.0,-0.94872,5e-05,5.65153]
[1777913175366,41.53,80243.25,0.0,-0.94872,5e-05,5.65153]
[1777913175860,41.53,80244.46,0.0,-0.94866,5e-05,5.65684]
[1777913176079,41.53,80244.46,0.0,-0.94866,5e-05,5.65684]
[1777913176129,41.53,80249.72,0.0,-0.9484,5e-05,5.67921]
[1777913176865,41.53,80251.59,0.0,-0.94831,5e-05,5.68728]
[1777913179145,41.53,80252.4,0.0,-0.94827,5e-05,5.69085]
[1777913179188,41.53,80252.4,0.0,-0.94827,5e-05,5.69085]
[1777913179325,41.53,80252.4,0.0,-0.94827,5e-05,5.69085]
[1777913179886,41.53,80246.06,0.0,-0.94857,5e-05,5.6644]
[1777913184779,41.53,80247.61,0.0,-0.94849,5e-05,5.67168]
[1777913184827,41.53,80247.61,0.0,-0.94849,5e-05,5.67168]
[1777913184831,41.53,80247.61,0.0,-0.94849,5e-05,5.67168]
[1777913186093,41.53,80247.68,0.0,-0.94848,5e-05,5.67215]
[1777913186325,41.53,80247.68,0.0,-0.94848,5e-05,5.67215]
[1777913186426,41.53,80245.06,0.0,-0.94861,5e-05,5.66128]
[1777913187942,41.53,80242.06,0.0,-0.94874,5e-05,5.64904]
[1777913189056,41.53,80242.06,0.0,-0.94874,5e-05,5.64904]
[1777913189077,41.53,80242.06,0.0,-0.94874,5e-05,5.64904]
[1777913189108,41.53,80242.06,0.0,-0.94874,5e-05,5.64904]
[1777913190965,41.53,80239.73,0.0,-0.94885,5e-05,5.63966]
[1777913191077,41.53,80239.73,0.0,-0.94885,5e-05,5.63966]
[1777913191177,41.53,80242.61,0.0,-0.94875,5e-05,5.64753]
[1777913191970,41.53,80248.43,0.0,-0.94847,5e-05,5.67223]
[1777913193984,41.54,80250.11,0.0,-0.94839,5e-05,5.67963]
[1777913199019,41.54,80257.41,0.0,-0.94803,5e-05,5.71125]
[1777913199721,41.54,80257.41,0.0,-0.94803,5e-05,5.71125]
[1777913199828,41.54,80257.41,0.0,-0.94803,5e-05,5.71125]
[1777913199846,41.54,80257.41,0.0,-0.94803,5e-05,5.71125]
[1777913200084,41.54,80257.41,0.0,-0.94803,5e-05,5.71125]
[1777913200185,41.54,80261.05,0.0,-0.94786,5e-05,5.72678]
[1777913206068,41.54,80262.17,0.0,-0.94778,5e-05,5.73334]
[1777913209089,41.54,80269.88,0.0,-0.9474,5e-05,5.76702]
[1777913210096,41.54,80269.88,0.0,-0.9474,5e-05,5.76702]
[1777913210149,41.54,80269.88,0.0,-0.9474,5e-05,5.76702]
[1777913210331,41.54,80269.88,0.0,-0.9474,5e-05,5.76702]
[1777913210384,41.55,80271.74,0.0,-0.94731,5e-05,5.77521]
[1777913211103,41.55,80274.65,0.0,-0.94717,5e-05,5.7878]
[1777913215131,41.55,80281.59,0.0,-0.94683,5e-05,5.81763]
[1777913217166,41.55,80282.09,0.0,-0.94681,5e-05,5.81933]
[1777913217204,41.55,80282.09,0.0,-0.94681,5e-05,5.81933]
[1777913217326,41.55,80282.09,0.0,-0.94681,5e-05,5.81933]
[1777913221339,41.54,80282.9,0.0,-0.94677,5e-05,5.8226]
[1777913221394,41.54,80282.9,0.0,-0.94677,5e-05,5.8226]
[1777913221580,41.54,80282.9,0.0,-0.94677,5e-05,5.8226]
[1777913221611,41.54,80281.08,0.0,-0.94686,5e-05,5.8147]
[1777913223186,41.54,80284.44,0.0,-0.9467,5e-05,5.82905]
[1777913226951,41.54,80283.6,0.0,-0.94674,5e-05,5.82525]
[1777913227078,41.54,80283.6,0.0,-0.94674,5e-05,5.82525]
[1777913227325,41.54,80283.6,0.0,-0.94674,5e-05,5.82525]
[1777913227426,41.54,80281.66,0.0,-0.94684,5e-05,5.81688]
[1777913231246,41.54,80284.44,0.0,-0.9467,5e-05,5.82858]
[1777913231791,41.54,80284.44,0.0,-0.9467,5e-05,5.82858]
[1777913231812,41.54,80284.44,0.0,-0.9467,5e-05,5.82858]
[1777913231828,41.54,80284.44,0.0,-0.9467,5e-05,5.82858]
[1777913232253,41.54,80280.0,0.0,-0.94692,5e-05,5.80949]
[1777913233260,41.54,80275.58,0.0,-0.94714,5e-05,5.79056]
[1777913235274,41.54,80278.15,0.0,-0.94701,5e-05,5.80151]
[1777913237884,41.54,80278.12,0.0,-0.94701,5e-05,5.80133]
[1777913237936,41.54,80278.12,0.0,-0.94701,5e-05,5.80133]
[1777913238074,41.54,80278.12,0.0,-0.94701,5e-05,5.80133]
[1777913238296,41.54,80280.03,0.0,-0.94692,5e-05,5.80948]
[1777913240309,41.54,80282.95,0.0,-0.94678,5e-05,5.8219]
[1777913241316,41.54,80285.25,0.0,-0.94667,5e-05,5.8317]
[1777913243330,41.54,80282.73,0.0,-0.94679,5e-05,5.82077]
[1777913245399,41.54,80282.43,0.0,-0.94681,5e-05,5.81943]
[1777913245576,41.54,80282.43,0.0,-0.94681,5e-05,5.81943]
[1777913245677,41.54,80278.25,0.0,-0.94701,5e-05,5.80147]
[1777913245734,41.54,80278.25,0.0,-0.94701,5e-05,5.80147]
[1777913246351,41.54,80279.99,0.0,-0.94693,5e-05,5.80892]
[1777913248365,41.54,80277.78,0.0,-0.94704,5e-05,5.7994]
[1777913250427,41.54,80277.07,0.0,-0.94707,5e-05,5.79634]
[1777913250435,41.54,80277.07,0.0,-0.94707,5e-05,5.79634]
[1777913250552,41.54,80277.07,0.0,-0.94707,5e-05,5.79634]
[1777913250571,41.54,80275.16,0.0,-0.94716,5e-05,5.78817]
[1777913251386,41.54,80268.31,0.0,-0.94753,5e-05,5.75447]
[1777913252393,41.54,80266.16,0.0,-0.94763,5e-05,5.74537]
[1777913254407,41.54,80264.4,0.0,-0.94772,5e-05,5.73804]
[1777913254887,41.54,80264.4,0.0,-0.94772,5e-05,5.73804]
[1777913254927,41.54,80264.4,0.0,-0.94772,5e-05,5.73804]
[1777913255077,41.54,80264.4,0.0,-0.94772,5e-05,5.73804]
[1777913260651,41.54,80263.3,0.0,-0.94776,5e-05,5.7338]
[1777913260657,41.54,80263.3,0.0,-0.94776,5e-05,5.7338]
[1777913260832,41.54,80263.12,0.0,-0.94777,5e-05,5.73312]
[1777913261157,41.54,80263.12,0.0,-0.94777,5e-05,5.73312]
[1777913261456,41.54,80269.19,0.0,-0.94748,5e-05,5.75901]
[1777913266491,41.54,80269.95,0.0,-0.94744,5e-05,5.76251]
[1777913271525,41.54,80269.22,0.0,-0.94747,5e-05,5.75963]
[1777913272644,41.54,80266.88,0.0,-0.94758,5e-05,5.74973]
[1777913273577,41.54,80266.88,0.0,-0.94758,5e-05,5.74973]
[1777913273587,41.54,80266.88,0.0,-0.94758,5e-05,5.74973]
[1777913273826,41.54,80267.8,0.0,-0.94754,5e-05,5.75368]
[1777913278575,41.55,80275.64,0.0,-0.94716,5e-05,5.78734]
[1777913279582,41.55,80278.95,0.0,-0.947,5e-05,5.80153]
[1777913281596,41.55,80271.11,0.0,-0.94738,5e-05,5.76807]
[1777913282603,41.55,80269.71,0.0,-0.94744,5e-05,5.76216]
[1777913282835,41.55,80269.71,0.0,-0.94744,5e-05,5.76216]
[1777913282930,41.55,80269.71,0.0,-0.94744,5e-05,5.76216]
[1777913283077,41.55,80269.71,0.0,-0.94744,5e-05,5.76216]
[1777913283610,41.55,80276.31,0.0,-0.94712,5e-05,5.7903]
[1777913284618,41.55,80280.71,0.0,-0.94691,5e-05,5.80917]
[1777913285625,41.55,80294.53,0.0,-0.94624,5e-05,5.86849]
[1777913286632,41.55,80297.03,0.0,-0.94612,5e-05,5.87916]
[1777913288646,41.55,80303.5,0.0,-0.9458,5e-05,5.90684]
[1777913290660,41.54,80305.67,0.0,-0.9457,5e-05,5.91588]
[1777913291667,41.54,80313.43,0.0,-0.94532,5e-05,5.94932]
[1777913292674,41.54,80316.14,0.0,-0.94518,5e-05,5.96132]
[1777913293681,41.54,80318.34,0.0,-0.94507,5e-05,5.97109]
[1777913296702,41.55,80311.56,0.0,-0.9454,5e-05,5.9422]
[1777913299723,41.54,80309.38,0.0,-0.94551,5e-05,5.93206]
[1777913301603,41.54,80308.54,0.0,-0.94556,5e-05,5.9282]
[1777913301652,41.54,80308.54,0.0,-0.94556,5e-05,5.9282]
[1777913301826,41.54,80308.34,0.0,-0.94557,5e-05,5.92712]
[1777913302744,41.54,80306.4,0.0,-0.94567,5e-05,5.91851]
[1777913303751,41.54,80302.68,0.0,-0.94585,5e-05,5.90222]
[1777913306772,41.54,80299.69,0.0,-0.94601,5e-05,5.88883]
[1777913307779,41.54,80276.32,0.0,-0.94715,5e-05,5.78837]
[1777913308786,41.54,80263.96,0.0,-0.94774,5e-05,5.73577]
[1777913309793,41.54,80262.66,0.0,-0.9478,5e-05,5.73037]
[1777913310924,41.54,80259.81,0.0,-0.94794,5e-05,5.71841]
[1777913313824,41.54,80264.34,0.0,-0.94775,5e-05,5.73357]
[1777913318859,41.54,80265.37,0.0,-0.9477,5e-05,5.73855]
[1777913319816,41.54,80265.37,0.0,-0.9477,5e-05,5.73855]
[1777913319826,41.54,80265.37,0.0,-0.9477,5e-05,5.73855]
[1777913319867,41.54,80265.37,0.0,-0.9477,5e-05,5.73855]
[1777913323062,41.55,80264.69,0.0,-0.94772,5e-05,5.73603]
[1777913323080,41.55,80264.69,0.0,-0.94772,5e-05,5.73603]
[1777913323894,41.55,80257.78,0.0,-0.94805,5e-05,5.707]
[1777913327436,41.55,80257.06,0.0,-0.94808,5e-05,5.7043]
[1777913327488,41.55,80257.06,0.0,-0.94808,5e-05,5.7043]
[1777913327578,41.55,80257.06,0.0,-0.94808,5e-05,5.7043]
[1777913329936,41.55,80252.75,0.0,-0.94828,5e-05,5.68677]
[1777913331950,41.55,80255.17,0.0,-0.94816,5e-05,5.69738]
[1777913333678,41.55,80255.17,0.0,-0.94816,5e-05,5.69738]
[1777913333776,41.55,80253.37,0.0,-0.94824,5e-05,5.69014]
[1777913333824,41.55,80253.37,0.0,-0.94824,5e-05,5.69014]
[1777913333963,41.55,80251.72,0.0,-0.94832,5e-05,5.68317]
[1777913335978,41.55,80254.21,0.0,-0.9482,5e-05,5.69408]
[1777913337794,41.55,80254.19,0.0,-0.9482,5e-05,5.69417]
[1777913337797,41.55,80254.19,0.0,-0.9482,5e-05,5.69417]
[1777913337827,41.55,80254.19,0.0,-0.9482,5e-05,5.69417]
[1777913341014,41.55,80256.13,0.0,-0.9481,5e-05,5.70307]
[1777913343028,41.55,80262.57,0.0,-0.94778,5e-05,5.73067]
[1777913344099,41.55,80262.57,0.0,-0.94778,5e-05,5.73067]
[1777913344145,41.55,80262.57,0.0,-0.94778,5e-05,5.73067]
[1777913344333,41.55,80262.57,0.0,-0.94778,5e-05,5.73067]
[1777913344425,41.56,80267.18,0.0,-0.94756,5e-05,5.75036]
[1777913345042,41.56,80258.53,0.0,-0.94798,5e-05,5.71374]
[1777913346049,41.56,80256.17,0.0,-0.94809,5e-05,5.70389]
[1777913348063,41.56,80250.71,0.0,-0.94834,5e-05,5.68113]
[1777913349070,41.56,80238.79,0.0,-0.9489,5e-05,5.63116]
[1777913350077,41.56,80236.93,0.0,-0.94899,5e-05,5.62363]
[1777913352091,41.56,80228.07,0.0,-0.9494,5e-05,5.58711]
[1777913354105,41.56,80224.46,0.0,-0.94956,5e-05,5.57271]
[1777913356119,41.56,80217.88,0.0,-0.94986,5e-05,5.54601]
[1777913357126,41.56,80214.61,0.0,-0.95,5e-05,5.53283]
[1777913358133,41.57,80211.03,0.0,-0.95016,5e-05,5.5184]
[1777913359140,41.57,80204.05,0.0,-0.95048,5e-05,5.48997]
[1777913360147,41.57,80202.2,0.0,-0.95057,5e-05,5.48221]
[1777913361154,41.57,80196.79,0.0,-0.95081,5e-05,5.4598]
[1777913364175,41.57,80204.05,0.0,-0.95048,5e-05,5.49011]
[1777913366189,41.57,80205.61,0.0,-0.95039,5e-05,5.49752]
[1777913368165,41.57,80204.53,0.0,-0.95044,5e-05,5.49354]
[1777913368212,41.57,80204.53,0.0,-0.95044,5e-05,5.49354]
[1777913368325,41.57,80204.53,0.0,-0.95044,5e-05,5.49354]
[1777913369210,41.57,80206.42,0.0,-0.95034,5e-05,5.50231]
[1777913372231,41.58,80202.7,0.0,-0.95053,5e-05,5.48393]
[1777913374245,41.58,80205.66,0.0,-0.95039,5e-05,5.49712]
[1777913375626,41.58,80205.66,0.0,-0.95039,5e-05,5.49712]
[1777913375668,41.58,80205.66,0.0,-0.95039,5e-05,5.49712]
[1777913375828,41.58,80204.81,0.0,-0.95041,5e-05,5.49455]
[1777913377265,41.58,80207.68,0.0,-0.95028,5e-05,5.50688]
[1777913379280,41.59,80205.56,0.0,-0.95036,5e-05,5.49902]
[1777913383172,41.59,80205.87,0.0,-0.95033,5e-05,5.50167]
[1777913383220,41.59,80205.87,0.0,-0.95033,5e-05,5.50167]
[1777913383326,41.59,80205.87,0.0,-0.95033,5e-05,5.50167]
[1777913384315,41.59,80208.73,0.0,-0.95019,5e-05,5.5144]
[1777913385322,41.59,80206.75,0.0,-0.95028,5e-05,5.50664]
[1777913386426,41.59,80206.75,0.0,-0.95028,5e-05,5.50664]
[1777913386435,41.59,80206.75,0.0,-0.95028,5e-05,5.50664]
[1777913386576,41.59,80206.75,0.0,-0.95028,5e-05,5.50664]
[1777913386678,41.59,80202.77,0.0,-0.95046,5e-05,5.49063]
[1777913388343,41.6,80206.61,0.0,-0.95027,5e-05,5.50744]
[1777913389350,41.6,80204.86,0.0,-0.95035,5e-05,5.50065]
[1777913389967,41.6,80204.86,0.0,-0.95035,5e-05,5.50065]
[1777913390018,41.6,80204.86,0.0,-0.95035,5e-05,5.50065]
[1777913390076,41.6,80204.86,0.0,-0.95035,5e-05,5.50065]
[1777913390357,41.6,80201.93,0.0,-0.95047,5e-05,5.48901]
[1777913395392,41.61,80200.37,0.0,-0.95052,5e-05,5.48496]
[1777913396667,41.61,80200.37,0.0,-0.95052,5e-05,5.48496]
[1777913396724,41.61,80200.37,0.0,-0.95052,5e-05,5.48496]
[1777913396832,41.61,80200.37,0.0,-0.95052,5e-05,5.48496]
[1777913397406,41.61,80202.63,0.0,-0.9504,5e-05,5.49524]
[1777913398413,41.61,80212.88,0.0,-0.94993,5e-05,5.53812]
[1777913399421,41.61,80220.68,0.0,-0.94956,5e-05,5.57093]
[1777913401434,41.61,80229.15,0.0,-0.94916,5e-05,5.60694]
[1777913402584,41.61,80229.15,0.0,-0.94916,5e-05,5.60694]
[1777913402637,41.61,80229.15,0.0,-0.94916,5e-05,5.60694]
[1777913402829,41.61,80229.15,0.0,-0.94916,5e-05,5.60694]
[1777913403448,41.61,80227.49,0.0,-0.94923,5e-05,5.60056]
[1777913404455,41.62,80225.49,0.0,-0.94932,5e-05,5.59249]
[1777913405462,41.62,80220.12,0.0,-0.94957,5e-05,5.57041]
[1777913406079,41.62,80220.12,0.0,-0.94957,5e-05,5.57041]
[1777913406228,41.62,80220.12,0.0,-0.94957,5e-05,5.57041]
[1777913406331,41.62,80220.12,0.0,-0.94957,5e-05,5.57041]
[1777913406469,41.62,80217.88,0.0,-0.94967,5e-05,5.56143]
[1777913411504,41.62,80216.17,0.0,-0.94973,5e-05,5.55604]
[1777913412511,41.62,80205.89,0.0,-0.9502,5e-05,5.51377]
[1777913413518,41.62,80200.69,0.0,-0.95043,5e-05,5.49271]
[1777913415532,41.63,80197.37,0.0,-0.95057,5e-05,5.47994]
[1777913416009,41.63,80197.37,0.0,-0.95057,5e-05,5.47994]
[1777913416075,41.63,80197.37,0.0,-0.95057,5e-05,5.47994]
[1777913416170,41.63,80197.37,0.0,-0.95057,5e-05,5.47994]
[1777913416326,41.63,80197.37,0.0,-0.95057,5e-05,5.47994]
[1777913416539,41.63,80201.6,0.0,-0.95037,5e-05,5.49785]
[1777913417546,41.63,80209.81,0.0,-0.94999,5e-05,5.53226]
[1777913418830,41.63,80209.81,0.0,-0.94999,5e-05,5.53226]
[1777913418867,41.63,80209.81,0.0,-0.94999,5e-05,5.53226]
[1777913418553,41.63,80203.23,0.0,-0.95029,5e-05,5.50541]
[1777913419077,41.63,80203.23,0.0,-0.95029,5e-05,5.50541]
[1777913419560,41.63,80200.72,0.0,-0.9504,5e-05,5.49548]
[1777913420567,41.63,80210.46,0.0,-0.94995,5e-05,5.53622]
[1777913421574,41.63,80217.81,0.0,-0.9496,5e-05,5.56714]
[1777913422581,41.63,80222.71,0.0,-0.94937,5e-05,5.58789]
[1777913423529,41.63,80222.71,0.0,-0.94937,5e-05,5.58789]
[1777913423566,41.63,80222.71,0.0,-0.94937,5e-05,5.58789]
[1777913423579,41.63,80222.71,0.0,-0.94937,5e-05,5.58789]
[1777913423588,41.64,80227.11,0.0,-0.94916,5e-05,5.60656]
[1777913428623,41.64,80227.84,0.0,-0.94911,5e-05,5.61101]
[1777913432651,41.64,80221.97,0.0,-0.94941,5e-05,5.58316]
[1777913433658,41.64,80216.99,0.0,-0.94964,5e-05,5.5627]
[1777913433885,41.64,80216.99,0.0,-0.94964,5e-05,5.5627]
[1777913434038,41.64,80216.99,0.0,-0.94964,5e-05,5.5627]
[1777913434077,41.64,80216.99,0.0,-0.94964,5e-05,5.5627]
[1777913434797,41.64,80214.38,0.0,-0.94976,5e-05,5.55217]
[1777913436679,41.65,80216.64,0.0,-0.94964,5e-05,5.56228]
[1777913437688,41.65,80234.96,0.0,-0.94878,5e-05,5.63912]
[1777913438695,41.65,80236.96,0.0,-0.94868,5e-05,5.64786]
[1777913439465,41.65,80236.96,0.0,-0.94868,5e-05,5.64786]
[1777913439555,41.65,80236.96,0.0,-0.94868,5e-05,5.64786]
[1777913439702,41.65,80236.32,0.0,-0.94871,5e-05,5.6454]
[1777913440709,41.65,80233.7,0.0,-0.94883,5e-05,5.63462]
[1777913440951,41.65,80233.7,0.0,-0.94883,5e-05,5.63462]
[1777913441716,41.65,80226.6,0.0,-0.94916,5e-05,5.60513]
[1777913442855,41.65,80226.6,0.0,-0.94916,5e-05,5.60513]
[1777913442950,41.65,80227.49,0.0,-0.94912,5e-05,5.60908]
[1777913443082,41.65,80227.49,0.0,-0.94912,5e-05,5.60908]
[1777913444737,41.65,80223.94,0.0,-0.94928,5e-05,5.59481]
[1777913445876,41.65,80223.94,0.0,-0.94928,5e-05,5.59481]
[1777913445744,41.65,80211.02,0.0,-0.94988,5e-05,5.54135]
[1777913445929,41.65,80211.02,0.0,-0.94988,5e-05,5.54135]
[1777913446077,41.65,80211.02,0.0,-0.94988,5e-05,5.54135]
[1777913447758,41.65,80207.92,0.0,-0.95001,5e-05,5.5292]
[1777913448765,41.66,80202.37,0.0,-0.95026,5e-05,5.50664]
[1777913450631,41.66,80201.27,0.0,-0.95031,5e-05,5.50251]
[1777913450683,41.66,80201.27,0.0,-0.95031,5e-05,5.50251]
[1777913450829,41.66,80201.27,0.0,-0.95031,5e-05,5.50251]
[1777913452793,41.66,80197.93,0.0,-0.95044,5e-05,5.49054]
[1777913455910,41.66,80198.83,0.0,-0.95039,5e-05,5.49521]
[1777913455970,41.66,80198.83,0.0,-0.95039,5e-05,5.49521]
[1777913456079,41.66,80198.83,0.0,-0.95039,5e-05,5.49521]
[1777913456821,41.67,80200.43,0.0,-0.9503,5e-05,5.50276]
[1777913457828,41.67,80203.25,0.0,-0.95017,5e-05,5.51486]
[1777913458835,41.67,80205.31,0.0,-0.95007,5e-05,5.52382]
[1777913460381,41.67,80204.2,0.0,-0.95012,5e-05,5.51965]
[1777913460433,41.67,80204.2,0.0,-0.95012,5e-05,5.51965]
[1777913460576,41.67,80204.2,0.0,-0.95012,5e-05,5.51965]
[1777913460849,41.67,80201.88,0.0,-0.95022,5e-05,5.51049]
[1777913461865,41.67,80197.97,0.0,-0.95039,5e-05,5.49479]
[1777913462872,41.67,80191.76,0.0,-0.95067,5e-05,5.46969]
[1777913464886,41.68,80190.16,0.0,-0.95073,5e-05,5.46413]
[1777913465925,41.68,80191.26,0.0,-0.95068,5e-05,5.46916]
[1777913465932,41.68,80191.26,0.0,-0.95068,5e-05,5.46916]
[1777913466076,41.68,80191.26,0.0,-0.95068,5e-05,5.46916]
[1777913466900,41.68,80188.54,0.0,-0.9508,5e-05,5.45847]
[1777913467907,41.68,80183.15,0.0,-0.95104,5e-05,5.43687]
[1777913468914,41.68,80185.5,0.0,-0.95092,5e-05,5.44704]
[1777913470964,41.68,80175.32,0.0,-0.95138,5e-05,5.40592]
[1777913471942,41.69,80171.31,0.0,-0.95155,5e-05,5.39007]
[1777913473956,41.69,80169.21,0.0,-0.95165,4e-05,5.38152]
[1777913475187,41.69,80169.21,0.0,-0.95165,4e-05,5.38152]
[1777913475192,41.69,80169.21,0.0,-0.95165,4e-05,5.38152]
[1777913475325,41.69,80169.21,0.0,-0.95165,4e-05,5.38152]
[1777913475346,41.69,80167.63,0.0,-0.95172,4e-05,5.37511]
[1777913475970,41.69,80164.28,0.0,-0.95187,4e-05,5.36153]
[1777913477773,41.69,80164.28,0.0,-0.95187,4e-05,5.36153]
[1777913477874,41.69,80164.28,0.0,-0.95187,4e-05,5.36153]
[1777913477904,41.69,80162.19,0.0,-0.95196,4e-05,5.35309]
[1777913478053,41.69,80156.32,0.0,-0.95222,4e-05,5.32933]
[1777913478992,41.69,80152.63,0.0,-0.95239,4e-05,5.31457]
[1777913480711,41.69,80152.63,0.0,-0.95239,4e-05,5.31457]
[1777913480809,41.69,80152.63,0.0,-0.95239,4e-05,5.31457]
[1777913481408,41.69,80153.86,0.0,-0.95233,4e-05,5.31975]
[1777913482013,41.69,80142.56,0.0,-0.95283,4e-05,5.27434]
[1777913483020,41.69,80135.88,0.0,-0.95312,4e-05,5.24773]
[1777913484034,41.69,80122.09,0.0,-0.95372,4e-05,5.1927]
[1777913485038,41.69,80103.89,0.0,-0.9545,4e-05,5.12118]
[1777913486045,41.69,80105.25,0.0,-0.95444,4e-05,5.12697]
[1777913487052,41.69,80114.24,0.0,-0.95405,4e-05,5.16292]
[1777913488059,41.69,80115.69,0.0,-0.95398,4e-05,5.16902]
[1777913491949,41.69,80118.14,0.0,-0.95387,4e-05,5.17943]
[1777913491080,41.69,80124.78,0.0,-0.95361,4e-05,5.20188]
[1777913495232,41.7,80121.6,0.0,-0.95373,4e-05,5.19045]
[1777913496115,41.7,80125.2,0.0,-0.95357,4e-05,5.2051]
[1777913497122,41.7,80139.23,0.0,-0.95296,4e-05,5.26147]
[1777913498129,41.7,80139.34,0.0,-0.95295,4e-05,5.26212]
[1777913501150,41.7,80146.51,0.0,-0.95263,4e-05,5.29151]
[1777913502159,41.7,80156.66,0.0,-0.95217,4e-05,5.33261]
[1777913503166,41.7,80157.79,0.0,-0.95212,4e-05,5.33727]
[1777913504186,41.7,80154.34,0.0,-0.95228,4e-05,5.3234]
[1777913507077,41.7,80155.49,0.0,-0.95222,4e-05,5.32825]
[1777913507964,41.7,80160.41,0.0,-0.952,4e-05,5.34831]
[1777913510489,41.7,80162.17,0.0,-0.95192,4e-05,5.3555]
[1777913510534,41.7,80162.17,0.0,-0.95192,4e-05,5.3555]
[1777913510578,41.7,80162.17,0.0,-0.95192,4e-05,5.3555]
[1777913510635,41.7,80161.95,0.0,-0.95193,4e-05,5.35466]
[1777913512240,41.7,80167.3,0.0,-0.95169,4e-05,5.37647]
[1777913516268,41.7,80172.25,0.0,-0.95147,5e-05,5.39669]
[1777913517275,41.71,80183.13,0.0,-0.95097,5e-05,5.44174]
[1777913518282,41.71,80188.14,0.0,-0.95073,5e-05,5.46281]
[1777913519583,41.71,80188.14,0.0,-0.95073,5e-05,5.46281]
[1777913522310,41.71,80193.26,0.0,-0.95048,5e-05,5.48586]
[1777913524325,41.72,80187.08,0.0,-0.95075,5e-05,5.46138]
[1777913525577,41.72,80187.08,0.0,-0.95075,5e-05,5.46138]
[1777913526339,41.72,80180.39,0.0,-0.95104,5e-05,5.43499]
[1777913529360,41.72,80171.5,0.0,-0.95143,5e-05,5.40033]
[1777913530367,41.72,80167.23,0.0,-0.95162,4e-05,5.38294]
[1777913534646,41.72,80166.73,0.0,-0.95164,4e-05,5.38098]
[1777913534828,41.72,80166.73,0.0,-0.95164,4e-05,5.38098]
[1777913534920,41.72,80166.73,0.0,-0.95164,4e-05,5.38098]
[1777913534921,41.72,80164.64,0.0,-0.95173,4e-05,5.37254]
[1777913535598,41.72,80164.64,0.0,-0.95173,4e-05,5.37254]
[1777913535827,41.72,80164.64,0.0,-0.95173,4e-05,5.37254]
[1777913535929,41.72,80165.25,0.0,-0.9517,4e-05,5.37505]
[1777913537416,41.72,80169.05,0.0,-0.95153,4e-05,5.39051]
[1777913538423,41.72,80179.3,0.0,-0.95107,5e-05,5.43233]
[1777913539327,41.72,80179.3,0.0,-0.95107,5e-05,5.43233]
[1777913539376,41.72,80179.3,0.0,-0.95107,5e-05,5.43233]
[1777913539576,41.72,80179.3,0.0,-0.95107,5e-05,5.43233]
[1777913539672,41.73,80181.38,0.0,-0.95097,5e-05,5.44139]
[1777913543458,41.73,80177.36,0.0,-0.95113,5e-05,5.4271]
[1777913545472,41.73,80181.26,0.0,-0.95094,5e-05,5.44416]
[1777913546395,41.73,80181.26,0.0,-0.95094,5e-05,5.44416]
[1777913546443,41.73,80181.26,0.0,-0.95094,5e-05,5.44416]
[1777913546577,41.73,80181.26,0.0,-0.95094,5e-05,5.44416]
[1777913546677,41.74,80181.17,0.0,-0.95094,5e-05,5.44432]
[1777913552521,41.74,80178.81,0.0,-0.95104,5e-05,5.43352]
[1777913553404,41.74,80178.81,0.0,-0.95104,5e-05,5.43352]
[1777913553453,41.74,80178.81,0.0,-0.95104,5e-05,5.43352]
[1777913553579,41.74,80178.81,0.0,-0.95104,5e-05,5.43352]
[1777913553645,41.75,80178.74,0.0,-0.95104,5e-05,5.43379]
[1777913556375,41.75,80179.95,0.0,-0.95097,5e-05,5.43984]
[1777913556549,41.75,80187.24,0.0,-0.95064,5e-05,5.47025]
[1777913558563,41.75,80197.05,0.0,-0.95018,5e-05,5.51159]
[1777913561584,41.76,80209.54,0.0,-0.94958,5e-05,5.56454]
[1777913562591,41.76,80210.68,0.0,-0.94953,5e-05,5.56963]
[1777913565612,41.76,80200.38,0.0,-0.95001,5e-05,5.5268]
[1777913566619,41.76,80184.13,0.0,-0.95075,5e-05,5.45972]
[1777913567527,41.76,80184.13,0.0,-0.95075,5e-05,5.45972]
[1777913567684,41.76,80184.13,0.0,-0.95075,5e-05,5.45972]
[1777913567717,41.76,80158.22,0.0,-0.95192,4e-05,5.35406]
[1777913568633,41.76,80165.13,0.0,-0.95161,4e-05,5.38217]
[1777913569642,41.76,80152.71,0.0,-0.95217,4e-05,5.33189]
[1777913570648,41.76,80152.86,0.0,-0.95216,4e-05,5.33261]
[1777913571310,41.76,80152.86,0.0,-0.95216,4e-05,5.33261]
[1777913571655,41.76,80159.75,0.0,-0.95185,4e-05,5.36059]
[1777913572662,41.76,80164.16,0.0,-0.95165,4e-05,5.37855]
[1777913574676,41.76,80169.12,0.0,-0.95143,5e-05,5.39878]
[1777913576690,41.76,80175.33,0.0,-0.95114,5e-05,5.42471]
[1777913578089,41.76,80175.1,0.0,-0.95115,5e-05,5.42373]
[1777913578150,41.76,80175.1,0.0,-0.95115,5e-05,5.42373]
[1777913578333,41.76,80175.1,0.0,-0.95115,5e-05,5.42373]
[1777913578704,41.76,80174.01,0.0,-0.9512,5e-05,5.41925]
[1777913582160,41.76,80174.85,0.0,-0.95116,5e-05,5.42323]
[1777913582212,41.76,80174.85,0.0,-0.95116,5e-05,5.42323]
[1777913582328,41.76,80174.85,0.0,-0.95116,5e-05,5.42323]
[1777913583739,41.76,80169.18,0.0,-0.9514,5e-05,5.40128]
[1777913584746,41.76,80164.8,0.0,-0.9516,4e-05,5.38348]
[1777913585288,41.76,80164.8,0.0,-0.9516,4e-05,5.38348]
[1777913585329,41.76,80164.8,0.0,-0.9516,4e-05,5.38348]
[1777913585524,41.76,80164.8,0.0,-0.9516,4e-05,5.38348]
[1777913585577,41.76,80164.8,0.0,-0.9516,4e-05,5.38348]
[1777913585971,41.76,80164.8,0.0,-0.9516,4e-05,5.38348]
[1777913586022,41.76,80164.8,0.0,-0.9516,4e-05,5.38348]
[1777913586013,41.76,80169.81,0.0,-0.95137,5e-05,5.40391]
[1777913586076,41.76,80169.81,0.0,-0.95137,5e-05,5.40391]
[1777913591795,41.76,80154.38,0.0,-0.95206,4e-05,5.34127]
[1777913592801,41.76,80146.01,0.0,-0.95243,4e-05,5.30752]
[1777913593810,41.76,80142.67,0.0,-0.95258,4e-05,5.2942]
[1777913595823,41.77,80137.91,0.0,-0.95279,4e-05,5.27543]
[1777913597662,41.77,80138.13,0.0,-0.95278,4e-05,5.27651]
[1777913597721,41.77,80138.13,0.0,-0.95278,4e-05,5.27651]
[1777913597828,41.77,80138.13,0.0,-0.95278,4e-05,5.27651]
[1777913597911,41.77,80138.13,0.0,-0.95278,4e-05,5.27651]
[1777913597929,41.77,80140.74,0.0,-0.95266,4e-05,5.2872]
[1777913598077,41.77,80140.74,0.0,-0.95266,4e-05,5.2872]
[1777913598089,41.77,80140.74,0.0,-0.95266,4e-05,5.2872]
[1777913599560,41.77,80140.91,0.0,-0.95265,4e-05,5.2881]
[1777913599586,41.77,80140.91,0.0,-0.95265,4e-05,5.2881]
[1777913599851,41.77,80141.17,0.0,-0.95263,4e-05,5.28935]
[1777913604886,41.77,80141.02,0.0,-0.95263,4e-05,5.28969]
[1777913605893,41.77,80144.68,0.0,-0.95247,4e-05,5.30459]
[1777913607907,41.77,80137.19,0.0,-0.95279,4e-05,5.27484]
[1777913608914,41.77,80121.8,0.0,-0.95347,4e-05,5.21353]
[1777913609921,41.77,80118.11,0.0,-0.95362,4e-05,5.19906]
[1777913610928,41.77,80120.01,0.0,-0.95354,4e-05,5.20692]
[1777913611935,41.77,80123.22,0.0,-0.95343,4e-05,5.21573]
[1777913612547,41.77,80123.22,0.0,-0.95343,4e-05,5.21573]
[1777913612576,41.77,80123.22,0.0,-0.95343,4e-05,5.21573]
[1777913612599,41.77,80123.22,0.0,-0.95343,4e-05,5.21573]
[1777913612880,41.77,80123.22,0.0,-0.95343,4e-05,5.21573]
[1777913612962,41.77,80123.22,0.0,-0.95343,4e-05,5.21573]
[1777913613052,41.78,80124.35,0.0,-0.95337,4e-05,5.22086]
[1777913613079,41.78,80124.35,0.0,-0.95337,4e-05,5.22086]
[1777913618985,41.78,80125.22,0.0,-0.95332,4e-05,5.22612]
[1777913623036,41.78,80124.13,0.0,-0.95335,4e-05,5.22269]
[1777913623076,41.78,80124.13,0.0,-0.95335,4e-05,5.22269]
[1777913623087,41.78,80124.13,0.0,-0.95335,4e-05,5.22269]
[1777913623218,41.79,80123.86,0.0,-0.95336,4e-05,5.22192]
[1777913623263,41.79,80123.86,0.0,-0.95336,4e-05,5.22192]
[1777913623327,41.79,80123.86,0.0,-0.95336,4e-05,5.22192]
[1777913624019,41.79,80125.63,0.0,-0.95328,4e-05,5.22929]
[1777913624606,41.79,80125.63,0.0,-0.95328,4e-05,5.22929]
[1777913624829,41.79,80125.63,0.0,-0.95328,4e-05,5.22929]
[1777913630269,41.79,80124.72,0.0,-0.9533,4e-05,5.22749]
[1777913630321,41.79,80124.72,0.0,-0.9533,4e-05,5.22749]
[1777913630580,41.79,80124.72,0.0,-0.9533,4e-05,5.22749]
[1777913631068,41.79,80124.91,0.0,-0.95329,4e-05,5.22855]
[1777913634089,41.79,80110.92,0.0,-0.95389,4e-05,5.1739]
[1777913635096,41.8,80106.82,0.0,-0.95406,4e-05,5.15808]
[1777913636103,41.8,80102.53,0.0,-0.95424,4e-05,5.14157]
[1777913637110,41.8,80099.48,0.0,-0.95436,4e-05,5.13001]
[1777913640131,41.8,80096.48,0.0,-0.95448,4e-05,5.11964]
[1777913643152,41.81,80092.54,0.0,-0.95463,4e-05,5.10561]
[1777913644159,41.81,80085.27,0.0,-0.95493,4e-05,5.07763]
[1777913646079,41.81,80085.27,0.0,-0.95493,4e-05,5.07763]
[1777913645166,41.81,80081.13,0.0,-0.9551,4e-05,5.06201]
[1777913646193,41.81,80081.13,0.0,-0.9551,4e-05,5.06201]
[1777913646245,41.81,80081.13,0.0,-0.9551,4e-05,5.06201]
[1777913646332,41.81,80081.13,0.0,-0.9551,4e-05,5.06201]
[1777913646432,41.81,80079.93,0.0,-0.95515,4e-05,5.0579]
[1777913652215,41.82,80085.27,0.0,-0.95488,4e-05,5.08216]
[1777913653222,41.84,80091.68,0.0,-0.95455,4e-05,5.11253]
[1777913655758,41.84,80093.54,0.0,-0.95447,4e-05,5.12031]
[1777913655770,41.84,80093.54,0.0,-0.95447,4e-05,5.12031]
[1777913655803,41.84,80093.54,0.0,-0.95447,4e-05,5.12031]
[1777913655825,41.84,80093.54,0.0,-0.95447,4e-05,5.12031]
[1777913655860,41.84,80095.51,0.0,-0.95438,4e-05,5.12852]
[1777913656998,41.84,80095.51,0.0,-0.95438,4e-05,5.12852]
[1777913657081,41.84,80095.51,0.0,-0.95438,4e-05,5.12852]
[1777913657076,41.84,80097.12,0.0,-0.9543,4e-05,5.13574]
[1777913657250,41.84,80100.01,0.0,-0.95417,4e-05,5.14713]
[1777913659728,41.84,80100.45,0.0,-0.95415,4e-05,5.14928]
[1777913659780,41.84,80100.45,0.0,-0.95415,4e-05,5.14928]
[1777913659835,41.84,80100.45,0.0,-0.95415,4e-05,5.14928]
[1777913663292,41.85,80105.89,0.0,-0.95389,4e-05,5.17278]
[1777913664663,41.85,80105.89,0.0,-0.95389,4e-05,5.17278]
[1777913664700,41.85,80105.89,0.0,-0.95389,4e-05,5.17278]
[1777913664828,41.85,80105.89,0.0,-0.95389,4e-05,5.17278]
[1777913664835,41.85,80105.89,0.0,-0.95389,4e-05,5.17278]
[1777913664894,41.85,80105.89,0.0,-0.95389,4e-05,5.17278]
[1777913665077,41.85,80105.89,0.0,-0.95389,4e-05,5.17278]
[1777913664929,41.85,80107.73,0.0,-0.95381,4e-05,5.18043]
[1777913666313,41.85,80102.66,0.0,-0.95402,4e-05,5.16109]
[1777913669334,41.85,80098.43,0.0,-0.95419,4e-05,5.14556]
[1777913670341,41.85,80095.4,0.0,-0.95432,4e-05,5.13404]
[1777913671822,41.85,80095.4,0.0,-0.95432,4e-05,5.13404]
[1777913671959,41.85,80095.4,0.0,-0.95432,4e-05,5.13404]
[1777913672135,41.86,80087.13,0.0,-0.9547,4e-05,5.09771]
[1777913672349,41.86,80087.13,0.0,-0.9547,4e-05,5.09771]
[1777913673299,41.86,80085.68,0.0,-0.95476,4e-05,5.09204]
[1777913673327,41.86,80085.68,0.0,-0.95476,4e-05,5.09204]
[1777913673527,41.86,80085.68,0.0,-0.95476,4e-05,5.09204]
[1777913673567,41.86,80088.38,0.0,-0.95465,4e-05,5.10263]
[1777913674609,41.86,80088.38,0.0,-0.95465,4e-05,5.10263]
[1777913674827,41.86,80088.38,0.0,-0.95465,4e-05,5.10263]
[1777913674867,41.86,80089.89,0.0,-0.95458,4e-05,5.10854]
[1777913676066,41.86,80089.89,0.0,-0.95458,4e-05,5.10854]
[1777913676075,41.86,80089.89,0.0,-0.95458,4e-05,5.10854]
[1777913676113,41.86,80089.89,0.0,-0.95458,4e-05,5.10854]
[1777913676192,41.86,80092.42,0.0,-0.95447,4e-05,5.11842]
[1777913676328,41.86,80092.42,0.0,-0.95447,4e-05,5.11842]
[1777913676385,41.86,80097.03,0.0,-0.95428,4e-05,5.13654]
[1777913679761,41.86,80096.75,0.0,-0.95429,4e-05,5.13531]
[1777913679827,41.86,80096.75,0.0,-0.95429,4e-05,5.13531]
[1777913679837,41.86,80096.75,0.0,-0.95429,4e-05,5.13531]
[1777913680076,41.86,80096.75,0.0,-0.95429,4e-05,5.13531]
[1777913679928,41.85,80095.12,0.0,-0.95436,4e-05,5.12883]
[1777913680413,41.85,80089.62,0.0,-0.9546,4e-05,5.10718]
[1777913681268,41.85,80089.62,0.0,-0.9546,4e-05,5.10718]
[1777913681320,41.85,80089.62,0.0,-0.9546,4e-05,5.10718]
[1777913681327,41.85,80089.62,0.0,-0.9546,4e-05,5.10718]
[1777913681420,41.85,80084.79,0.0,-0.9548,4e-05,5.08821]
[1777913685024,41.85,80085.02,0.0,-0.95479,4e-05,5.08908]
[1777913685068,41.85,80085.02,0.0,-0.95479,4e-05,5.08908]
[1777913685077,41.85,80085.02,0.0,-0.95479,4e-05,5.08908]
[1777913685125,41.85,80084.99,0.0,-0.9548,4e-05,5.08895]
[1777913685195,41.85,80084.99,0.0,-0.9548,4e-05,5.08895]
[1777913685328,41.85,80084.99,0.0,-0.9548,4e-05,5.08895]
[1777913685448,41.85,80081.64,0.0,-0.95494,4e-05,5.07585]
[1777913686964,41.85,80081.64,0.0,-0.95494,4e-05,5.07585]
[1777913686976,41.85,80081.64,0.0,-0.95494,4e-05,5.07585]
[1777913687081,41.85,80081.64,0.0,-0.95494,4e-05,5.07585]
[1777913687065,41.85,80078.86,0.0,-0.95505,4e-05,5.06503]
[1777913692520,41.86,80084.4,0.0,-0.95482,4e-05,5.08685]
[1777913693846,41.86,80084.4,0.0,-0.95482,4e-05,5.08685]
[1777913693878,41.86,80084.4,0.0,-0.95482,4e-05,5.08685]
[1777913694044,41.86,80084.4,0.0,-0.95482,4e-05,5.08685]
[1777913694075,41.86,80084.4,0.0,-0.95482,4e-05,5.08685]
[1777913694097,41.86,80084.4,0.0,-0.95482,4e-05,5.08685]
[1777913694199,41.86,80087.41,0.0,-0.95469,4e-05,5.09862]
[1777913695601,41.86,80085.52,0.0,-0.95477,4e-05,5.09122]
[1777913695827,41.86,80085.52,0.0,-0.95477,4e-05,5.09122]
[1777913695918,41.86,80085.65,0.0,-0.95477,4e-05,5.09173]
[1777913697555,41.86,80089.23,0.0,-0.95461,4e-05,5.10571]
[1777913699852,41.85,80088.18,0.0,-0.95466,4e-05,5.10157]
[1777913699867,41.85,80088.18,0.0,-0.95466,4e-05,5.10157]
[1777913700036,41.85,80088.18,0.0,-0.95466,4e-05,5.10157]
[1777913700039,41.85,80088.18,0.0,-0.95466,4e-05,5.10157]
[1777913700079,41.85,80088.18,0.0,-0.95466,4e-05,5.10157]
[1777913700137,41.85,80092.49,0.0,-0.95448,4e-05,5.11841]
[1777913700576,41.85,80096.94,0.0,-0.95428,4e-05,5.1359]
[1777913701583,41.85,80102.34,0.0,-0.95405,4e-05,5.1571]
[1777913703597,41.85,80094.63,0.0,-0.95439,4e-05,5.12652]
[1777913705035,41.85,80094.63,0.0,-0.95439,4e-05,5.12652]
[1777913705078,41.85,80094.63,0.0,-0.95439,4e-05,5.12652]
[1777913705389,41.85,80094.15,0.0,-0.95441,4e-05,5.1245]
[1777913705453,41.85,80094.15,0.0,-0.95441,4e-05,5.1245]
[1777913705576,41.85,80094.15,0.0,-0.95441,4e-05,5.1245]
[1777913706128,41.85,80094.15,0.0,-0.95441,4e-05,5.1245]
[1777913706227,41.85,80092.02,0.0,-0.9545,4e-05,5.11609]
[1777913709640,41.86,80087.15,0.0,-0.95469,4e-05,5.09828]
[1777913710672,41.86,80087.15,0.0,-0.95469,4e-05,5.09828]
[1777913710720,41.86,80087.15,0.0,-0.95469,4e-05,5.09828]
[1777913710826,41.86,80087.15,0.0,-0.95469,4e-05,5.09828]
[1777913710867,41.86,80087.15,0.0,-0.95469,4e-05,5.09828]
[1777913710919,41.86,80087.15,0.0,-0.95469,4e-05,5.09828]
[1777913711078,41.86,80087.15,0.0,-0.95469,4e-05,5.09828]
[1777913711085,41.86,80085.05,0.0,-0.95477,4e-05,5.09095]
[1777913716858,41.86,80083.59,0.0,-0.95482,4e-05,5.08707]
[1777913716910,41.86,80083.59,0.0,-0.95482,4e-05,5.08707]
[1777913717051,41.86,80083.59,0.0,-0.95482,4e-05,5.08707]
[1777913717080,41.86,80083.59,0.0,-0.95482,4e-05,5.08707]
[1777913717153,41.87,80080.56,0.0,-0.95494,4e-05,5.07569]
[1777913721673,41.87,80079.47,0.0,-0.95499,4e-05,5.07141]
[1777913724147,41.87,80079.67,0.0,-0.95498,4e-05,5.07219]
[1777913724192,41.87,80079.67,0.0,-0.95498,4e-05,5.07219]
[1777913724198,41.87,80083.8,0.0,-0.9548,4e-05,5.08829]
[1777913724325,41.87,80083.8,0.0,-0.9548,4e-05,5.08829]
[1777913724487,41.87,80083.8,0.0,-0.9548,4e-05,5.08829]
[1777913724510,41.87,80083.8,0.0,-0.9548,4e-05,5.08829]
[1777913724577,41.87,80083.8,0.0,-0.9548,4e-05,5.08829]
[1777913724747,41.87,80083.22,0.0,-0.95483,4e-05,5.08603]
[1777913726761,41.87,80079.84,0.0,-0.95497,4e-05,5.07278]
[1777913729161,41.87,80078.5,0.0,-0.95503,4e-05,5.06755]
[1777913729250,41.87,80078.5,0.0,-0.95503,4e-05,5.06755]
[1777913729330,41.87,80078.64,0.0,-0.95502,4e-05,5.06812]
[1777913729784,41.87,80078.64,0.0,-0.95502,4e-05,5.06812]
[1777913729830,41.87,80078.64,0.0,-0.95502,4e-05,5.06812]
[1777913729866,41.87,80079.68,0.0,-0.95498,4e-05,5.07217]
[1777913730509,41.87,80079.68,0.0,-0.95498,4e-05,5.07217]
[1777913730876,41.87,80079.68,0.0,-0.95498,4e-05,5.07217]
[1777913730929,41.87,80089.36,0.0,-0.95457,4e-05,5.11004]
[1777913731606,41.87,80089.36,0.0,-0.95457,4e-05,5.11004]
[1777913731786,41.87,80089.36,0.0,-0.95457,4e-05,5.11004]
[1777913731812,41.87,80094.4,0.0,-0.95439,4e-05,5.12551]
[1777913732819,41.87,80097.63,0.0,-0.95425,4e-05,5.13813]
[1777913734475,41.87,80099.53,0.0,-0.95417,4e-05,5.1455]
[1777913734837,41.86,80102.84,0.0,-0.95403,4e-05,5.15844]
[1777913737757,41.86,80102.09,0.0,-0.95406,4e-05,5.15521]
[1777913737807,41.86,80102.09,0.0,-0.95406,4e-05,5.15521]
[1777913737826,41.86,80102.09,0.0,-0.95406,4e-05,5.15521]
[1777913738038,41.86,80102.09,0.0,-0.95406,4e-05,5.15521]
[1777913738075,41.86,80102.09,0.0,-0.95406,4e-05,5.15521]
[1777913738177,41.86,80101.28,0.0,-0.9541,4e-05,5.15176]
[1777913742777,41.86,80099.15,0.0,-0.9542,4e-05,5.143]
[1777913743951,41.86,80098.86,0.0,-0.95421,4e-05,5.14175]
[1777913744004,41.86,80098.86,0.0,-0.95421,4e-05,5.14175]
[1777913744076,41.86,80098.86,0.0,-0.95421,4e-05,5.14175]
[1777913744177,41.86,80095.29,0.0,-0.95436,4e-05,5.12752]
[1777913744441,41.86,80095.29,0.0,-0.95436,4e-05,5.12752]
[1777913744578,41.86,80095.29,0.0,-0.95436,4e-05,5.12752]
[1777913744907,41.86,80091.51,0.0,-0.95453,4e-05,5.11268]
[1777913745514,41.86,80091.51,0.0,-0.95453,4e-05,5.11268]
[1777913748935,41.86,80085.7,0.0,-0.95479,4e-05,5.08876]
[1777913749747,41.86,80085.7,0.0,-0.95479,4e-05,5.08876]
[1777913749799,41.86,80085.7,0.0,-0.95479,4e-05,5.08876]
[1777913749828,41.86,80085.7,0.0,-0.95479,4e-05,5.08876]
[1777913750218,41.86,80085.7,0.0,-0.95479,4e-05,5.08876]
[1777913750270,41.86,80085.7,0.0,-0.95479,4e-05,5.08876]
[1777913749942,41.86,80081.64,0.0,-0.95496,4e-05,5.07287]
[1777913750325,41.86,80081.64,0.0,-0.95496,4e-05,5.07287]
[1777913750949,41.86,80076.42,0.0,-0.95518,4e-05,5.0525]
[1777913751956,41.86,80072.83,0.0,-0.95533,4e-05,5.03854]
[1777913753970,41.86,80070.99,0.0,-0.95541,4e-05,5.03149]
[1777913757110,41.86,80068.79,0.0,-0.95548,4e-05,5.02435]
[1777913757162,41.86,80068.79,0.0,-0.95548,4e-05,5.02435]
[1777913757325,41.87,80068.6,0.0,-0.95547,4e-05,5.02534]
[1777913757404,41.87,80068.6,0.0,-0.95547,4e-05,5.02534]
[1777913757506,41.87,80068.6,0.0,-0.95547,4e-05,5.02534]
[1777913757579,41.87,80068.6,0.0,-0.95547,4e-05,5.02534]
[1777913757998,41.87,80068.35,0.0,-0.95548,4e-05,5.02437]
[1777913761794,41.87,80067.29,0.0,-0.9555,4e-05,5.02287]
[1777913761809,41.87,80067.29,0.0,-0.9555,4e-05,5.02287]
[1777913761833,41.87,80067.29,0.0,-0.9555,4e-05,5.02287]
[1777913762478,41.88,80068.39,0.0,-0.95544,4e-05,5.02813]
[1777913762514,41.88,80068.39,0.0,-0.95544,4e-05,5.02813]
[1777913762577,41.88,80068.39,0.0,-0.95544,4e-05,5.02813]
[1777913763039,41.88,80073.92,0.0,-0.9552,4e-05,5.05062]
[1777913767067,41.89,80069.84,0.0,-0.95534,4e-05,5.03745]
[1777913770760,41.89,80069.53,0.0,-0.95533,4e-05,5.03855]
[1777913770826,41.89,80069.53,0.0,-0.95533,4e-05,5.03855]
[1777913771095,41.9,80071.93,0.0,-0.95522,4e-05,5.04871]
[1777913771408,41.9,80071.93,0.0,-0.95522,4e-05,5.04871]
[1777913777841,41.91,80068.67,0.0,-0.95531,4e-05,5.04011]
[1777913777893,41.91,80068.67,0.0,-0.95531,4e-05,5.04011]
[1777913778075,41.91,80068.67,0.0,-0.95531,4e-05,5.04011]
[1777913778248,41.91,80068.67,0.0,-0.95531,4e-05,5.04011]
[1777913778288,41.91,80069.58,0.0,-0.95525,4e-05,5.04522]
[1777913781165,41.92,80066.63,0.0,-0.95536,4e-05,5.03529]
[1777913781829,41.92,80066.63,0.0,-0.95536,4e-05,5.03529]
[1777913781881,41.92,80066.63,0.0,-0.95536,4e-05,5.03529]
[1777913782077,41.92,80066.63,0.0,-0.95536,4e-05,5.03529]
[1777913782172,41.92,80064.54,0.0,-0.95543,4e-05,5.02904]
[1777913786200,41.93,80068.11,0.0,-0.95523,4e-05,5.04704]
[1777913791235,41.94,80066.77,0.0,-0.95529,4e-05,5.04107]
[1777913795263,41.95,80062.34,0.0,-0.95546,4e-05,5.02476]
[1777913797276,41.95,80059.15,0.0,-0.95558,4e-05,5.01404]
[1777913798284,41.95,80057.42,0.0,-0.95564,4e-05,5.00827]
[1777913799291,41.96,80052.16,0.0,-0.95585,4e-05,4.98895]
[1777913800925,41.96,80051.35,0.0,-0.95588,4e-05,4.98596]
[1777913800994,41.96,80051.35,0.0,-0.95588,4e-05,4.98596]
[1777913801305,41.96,80042.05,0.0,-0.95627,4e-05,4.95035]
[1777913801768,41.96,80042.05,0.0,-0.95627,4e-05,4.95035]
[1777913802312,41.96,80039.98,0.0,-0.95635,4e-05,4.94262]
[1777913803318,41.96,80042.73,0.0,-0.95623,4e-05,4.95337]
[1777913804326,41.96,80047.3,0.0,-0.95604,4e-05,4.97111]
[1777913804642,41.96,80047.3,0.0,-0.95604,4e-05,4.97111]
[1777913805333,41.96,80049.95,0.0,-0.95591,4e-05,4.98296]
[1777913807347,41.97,80051.96,0.0,-0.95581,4e-05,4.99233]
[1777913808354,41.97,80054.15,0.0,-0.95572,4e-05,5.00091]
[1777913810368,41.97,80045.99,0.0,-0.95604,4e-05,4.97086]
[1777913811375,41.97,80036.51,0.0,-0.95644,4e-05,4.93451]
[1777913813017,41.97,80031.2,0.0,-0.95665,4e-05,4.91464]
[1777913814396,41.98,80029.47,0.0,-0.95669,4e-05,4.91104]
[1777913815403,41.99,80031.18,0.0,-0.95659,4e-05,4.92028]
[1777913818424,42.01,80036.37,0.0,-0.95629,4e-05,4.94765]
[1777913819431,42.02,80039.37,0.0,-0.95615,4e-05,4.96121]
[1777913821445,42.03,80037.42,0.0,-0.95619,4e-05,4.95737]
[1777913822452,42.03,80035.14,0.0,-0.95626,4e-05,4.95051]
[1777913823459,42.04,80030.85,0.0,-0.95642,4e-05,4.93605]
[1777913824466,42.05,80028.26,0.0,-0.9565,4e-05,4.92835]
[1777913829503,42.07,80033.51,0.0,-0.95618,4e-05,4.9576]
[1777913831516,42.08,80028.76,0.0,-0.95634,4e-05,4.94308]
[1777913832524,42.09,80027.02,0.0,-0.95639,4e-05,4.93847]
[1777913833531,42.09,80024.39,0.0,-0.95647,4e-05,4.93054]
[1777913836552,42.11,80019.17,0.0,-0.95663,4e-05,4.91526]
[1777913837559,42.11,80023.02,0.0,-0.95647,4e-05,4.93017]
[1777913842594,42.11,80023.14,0.0,-0.95646,4e-05,4.93169]
[1777913847629,42.11,80024.01,0.0,-0.95641,4e-05,4.93607]
[1777913850650,42.13,80020.83,0.0,-0.95649,4e-05,4.92837]
[1777913855685,42.13,80031.34,0.0,-0.95608,4e-05,4.96546]
[1777913856697,42.13,80033.38,0.0,-0.956,4e-05,4.97343]
[1777913861727,42.13,80029.11,0.0,-0.95616,4e-05,4.95786]
[1777913866762,42.14,80028.09,0.0,-0.9562,4e-05,4.95488]
[1777913869783,42.14,80026.12,0.0,-0.95627,4e-05,4.94793]
[1777913874818,42.14,80026.0,0.0,-0.95626,4e-05,4.94848]
[1777913879859,42.14,80025.12,0.0,-0.95629,4e-05,4.94613]
[1777913884315,42.14,80025.84,0.0,-0.95625,4e-05,4.9495]
[1777913884361,42.14,80023.25,0.0,-0.95636,4e-05,4.93982]
[1777913885097,42.14,80023.25,0.0,-0.95636,4e-05,4.93982]
[1777913885101,42.15,79995.07,0.0,-0.9575,4e-05,4.83333]
[1777913885928,42.15,79990.5,0.0,-0.95768,4e-05,4.81656]
[1777913887865,42.15,79991.03,0.0,-0.95765,4e-05,4.81896]
[1777913892977,42.15,79996.23,0.0,-0.95742,4e-05,4.84078]
[1777913895998,42.16,79992.84,0.0,-0.95754,4e-05,4.82914]
[1777913898012,42.16,79989.48,0.0,-0.95767,4e-05,4.8173]
[1777913902040,42.16,79977.58,0.0,-0.95813,4e-05,4.7744]
[1777913903047,42.17,79974.97,0.0,-0.95823,4e-05,4.76514]
[1777913904235,42.17,79974.97,0.0,-0.95823,4e-05,4.76514]
[1777913904287,42.17,79974.97,0.0,-0.95823,4e-05,4.76514]
[1777913905003,42.17,79974.71,0.0,-0.95823,4e-05,4.76513]
[1777913905074,42.17,79974.71,0.0,-0.95823,4e-05,4.76513]
[1777913908082,42.17,79984.57,0.0,-0.95782,4e-05,4.80336]
[1777913909089,42.17,79988.19,0.0,-0.95767,4e-05,4.81733]
[1777913914124,42.18,79986.24,0.0,-0.95776,4e-05,4.8079]
[1777913915084,42.18,79986.24,0.0,-0.95776,4e-05,4.8079]
[1777913915143,42.18,79986.24,0.0,-0.95776,4e-05,4.8079]
[1777913915326,42.18,79986.24,0.0,-0.95776,4e-05,4.8079]
[1777913915427,42.18,79985.99,0.0,-0.95776,4e-05,4.80778]
[1777913917144,42.18,79982.77,0.0,-0.95788,4e-05,4.79614]
[1777913920166,42.19,79985.94,0.0,-0.95774,4e-05,4.80928]
[1777913923187,42.19,79990.25,0.0,-0.95756,4e-05,4.82669]
[1777913926208,42.19,79989.78,0.0,-0.95756,4e-05,4.82607]
[1777913928803,42.2,79990.95,0.0,-0.95751,4e-05,4.83121]
[1777913928825,42.2,79990.95,0.0,-0.95751,4e-05,4.83121]
[1777913928848,42.2,79990.95,0.0,-0.95751,4e-05,4.83121]
[1777913928928,42.2,79990.95,0.0,-0.95751,4e-05,4.83121]
[1777913929075,42.2,79990.95,0.0,-0.95751,4e-05,4.83121]
[1777913929229,42.2,79991.11,0.0,-0.9575,4e-05,4.83219]
[1777913934264,42.2,79986.41,0.0,-0.95767,4e-05,4.8164]
[1777913937285,42.21,79989.91,0.0,-0.95751,4e-05,4.83068]
[1777913938048,42.21,79989.91,0.0,-0.95751,4e-05,4.83068]
[1777913938075,42.21,79989.91,0.0,-0.95751,4e-05,4.83068]
[1777913938099,42.21,79989.91,0.0,-0.95751,4e-05,4.83068]
[1777913938292,42.21,79990.1,0.0,-0.9575,4e-05,4.83176]
[1777913940180,42.21,79990.06,0.0,-0.9575,4e-05,4.83197]
[1777913940325,42.21,79990.06,0.0,-0.9575,4e-05,4.83197]
[1777913940383,42.21,79986.23,0.0,-0.95765,4e-05,4.81833]
[1777913944334,42.21,79991.29,0.0,-0.95743,4e-05,4.83886]
[1777913946348,42.22,79984.9,0.0,-0.95768,4e-05,4.81558]
[1777913948362,42.22,79986.34,0.0,-0.95761,4e-05,4.82175]
[1777913951844,42.22,79989.06,0.0,-0.95749,4e-05,4.83305]
[1777913951891,42.22,79989.06,0.0,-0.95749,4e-05,4.83305]
[1777913952077,42.22,79989.06,0.0,-0.95749,4e-05,4.83305]
[1777913952390,42.22,79989.83,0.0,-0.95745,4e-05,4.8363]
[1777913953430,42.22,79999.27,0.0,-0.95707,4e-05,4.87183]
[1777913953812,42.22,79999.27,0.0,-0.95707,4e-05,4.87183]
[1777913954181,42.22,79999.27,0.0,-0.95707,4e-05,4.87183]
[1777913954409,42.22,80009.12,0.0,-0.95667,4e-05,4.90972]
[1777913955416,42.23,80013.98,0.0,-0.95646,4e-05,4.9284]
[1777913957167,42.23,80014.71,0.0,-0.95643,4e-05,4.93138]
[1777913958437,42.23,80019.71,0.0,-0.95622,4e-05,4.9508]
[1777913961136,42.23,80019.31,0.0,-0.95624,4e-05,4.94959]
[1777913961188,42.23,80019.31,0.0,-0.95624,4e-05,4.94959]
[1777913961326,42.23,80019.31,0.0,-0.95624,4e-05,4.94959]
[1777913961442,42.23,80019.31,0.0,-0.95624,4e-05,4.94959]
[1777913961494,42.23,80019.31,0.0,-0.95624,4e-05,4.94959]
[1777913961457,42.23,80019.29,0.0,-0.95624,4e-05,4.94967]
[1777913961577,42.23,80019.29,0.0,-0.95624,4e-05,4.94967]
[1777913962465,42.23,80019.3,0.0,-0.95623,4e-05,4.94987]
[1777913967499,42.23,80021.21,0.0,-0.95615,4e-05,4.95787]
[1777913969515,42.23,80026.71,0.0,-0.95592,4e-05,4.97914]
[1777913970522,42.23,80034.64,0.0,-0.95559,4e-05,5.00964]
[1777913971529,42.23,80037.58,0.0,-0.9555,4e-05,5.01677]
[1777913972536,42.23,80041.93,0.0,-0.95532,4e-05,5.03355]
[1777913976563,42.23,80044.95,0.0,-0.95519,4e-05,5.04521]
[1777913977883,42.23,80044.95,0.0,-0.95519,4e-05,5.04521]
[1777913977936,42.23,80044.95,0.0,-0.95519,4e-05,5.04521]
[1777913978075,42.23,80044.95,0.0,-0.95519,4e-05,5.04521]
[1777913978289,42.23,80044.95,0.0,-0.95519,4e-05,5.04521]
[1777913978328,42.23,80044.95,0.0,-0.95519,4e-05,5.04521]
[1777913978336,42.23,80044.95,0.0,-0.95519,4e-05,5.04521]
[1777913978390,42.23,80043.63,0.0,-0.95525,4e-05,5.0401]
[1777913980099,42.23,80043.4,0.0,-0.95526,4e-05,5.03921]
[1777913980329,42.23,80043.4,0.0,-0.95526,4e-05,5.03921]
[1777913980430,42.23,80043.36,0.0,-0.95526,4e-05,5.03904]
[1777913984796,42.23,80041.72,0.0,-0.95533,4e-05,5.03269]
[1777913984827,42.23,80041.72,0.0,-0.95533,4e-05,5.03269]
[1777913984849,42.23,80041.72,0.0,-0.95533,4e-05,5.03269]
[1777913985355,42.23,80041.72,0.0,-0.95533,4e-05,5.03269]
[1777913985394,42.23,80041.45,0.0,-0.95534,4e-05,5.03164]
[1777913985576,42.23,80041.45,0.0,-0.95534,4e-05,5.03164]
[1777913989789,42.23,80038.53,0.0,-0.95546,4e-05,5.02042]
[1777913989832,42.23,80038.53,0.0,-0.95546,4e-05,5.02042]
[1777913990662,42.23,80033.87,0.0,-0.95565,4e-05,5.00253]
[1777913993980,42.23,80033.35,0.0,-0.95567,4e-05,5.00062]
[1777913994064,42.23,80033.35,0.0,-0.95567,4e-05,5.00062]
[1777913994076,42.23,80033.35,0.0,-0.95567,4e-05,5.00062]
[1777913994081,42.23,80032.47,0.0,-0.95571,4e-05,4.99728]
[1777913995698,42.23,80024.88,0.0,-0.95602,4e-05,4.9683]
[1777913996705,42.23,80021.22,0.0,-0.95617,4e-05,4.95441]
[1777913997712,42.23,80017.82,0.0,-0.95631,4e-05,4.94157]
[1777913999995,42.23,80016.57,0.0,-0.95636,4e-05,4.93694]
[1777914000038,42.23,80016.57,0.0,-0.95636,4e-05,4.93694]
[1777914000076,42.23,80016.57,0.0,-0.95636,4e-05,4.93694]
[1777914000210,42.23,80016.57,0.0,-0.95636,4e-05,4.93694]
[1777914000294,42.23,80016.57,0.0,-0.95636,4e-05,4.93694]
[1777914000326,42.23,80016.57,0.0,-0.95636,4e-05,4.93694]
[1777914000409,42.23,80016.49,0.0,-0.95636,4e-05,4.93678]
[1777914001062,42.23,80016.49,0.0,-0.95636,4e-05,4.93678]
[1777914001740,42.24,80033.33,0.0,-0.95566,4e-05,5.00142]
[1777914002747,42.24,80041.45,0.0,-0.95533,4e-05,5.03269]
[1777914003754,42.24,80042.86,0.0,-0.95527,4e-05,5.03812]
[1777914004997,42.24,80042.86,0.0,-0.95527,4e-05,5.03812]
[1777914008692,42.24,80043.54,0.0,-0.95524,4e-05,5.04074]
[1777914008736,42.24,80043.54,0.0,-0.95524,4e-05,5.04074]
[1777914008827,42.24,80043.54,0.0,-0.95524,4e-05,5.04074]
[1777914008860,42.24,80043.54,0.0,-0.95524,4e-05,5.04074]
[1777914008885,42.24,80043.54,0.0,-0.95524,4e-05,5.04074]
[1777914009090,42.24,80043.54,0.0,-0.95524,4e-05,5.04074]
[1777914009147,42.24,80042.41,0.0,-0.95529,4e-05,5.03637]
[1777914009797,42.24,80048.16,0.0,-0.95505,4e-05,5.05856]
[1777914010804,42.24,80042.14,0.0,-0.9553,4e-05,5.03528]
[1777914011811,42.24,80036.62,0.0,-0.95553,4e-05,5.01403]
[1777914013825,42.24,80031.05,0.0,-0.95576,4e-05,4.99271]
[1777914015731,42.24,80028.47,0.0,-0.95587,4e-05,4.98289]
[1777914015827,42.24,80028.47,0.0,-0.95587,4e-05,4.98289]
[1777914015839,42.24,80028.47,0.0,-0.95587,4e-05,4.98289]
[1777914015927,42.24,80028.47,0.0,-0.95587,4e-05,4.98289]
[1777914015997,42.24,80028.47,0.0,-0.95587,4e-05,4.98289]
[1777914016077,42.24,80028.47,0.0,-0.95587,4e-05,4.98289]
[1777914016083,42.24,80024.77,0.0,-0.95602,4e-05,4.96882]
[1777914021882,42.24,80027.15,0.0,-0.95591,4e-05,4.97853]
[1777914022889,42.24,80032.07,0.0,-0.95571,4e-05,4.99746]
[1777914023682,42.24,80032.07,0.0,-0.95571,4e-05,4.99746]
[1777914023734,42.24,80032.07,0.0,-0.95571,4e-05,4.99746]
[1777914023826,42.24,80032.07,0.0,-0.95571,4e-05,4.99746]
[1777914023926,42.24,80032.07,0.0,-0.95571,4e-05,4.99746]
[1777914023979,42.24,80032.07,0.0,-0.95571,4e-05,4.99746]
[1777914024078,42.24,80032.07,0.0,-0.95571,4e-05,4.99746]
[1777914024179,42.24,80034.41,0.0,-0.95561,4e-05,5.00649]
[1777914028943,42.24,80031.18,0.0,-0.95574,4e-05,4.99434]
[1777914029950,42.24,80025.26,0.0,-0.95599,4e-05,4.97173]
[1777914031871,42.24,80026.37,0.0,-0.95594,4e-05,4.97607]
[1777914031924,42.24,80026.37,0.0,-0.95594,4e-05,4.97607]
[1777914032076,42.24,80026.37,0.0,-0.95594,4e-05,4.97607]
[1777914032099,42.24,80026.37,0.0,-0.95594,4e-05,4.97607]
[1777914032151,42.24,80026.37,0.0,-0.95594,4e-05,4.97607]
[1777914032333,42.24,80026.37,0.0,-0.95594,4e-05,4.97607]
[1777914032434,42.24,80025.55,0.0,-0.95601,4e-05,4.96881]
[1777914032971,42.24,80031.85,0.0,-0.95574,4e-05,4.99301]
[1777914033978,42.24,80028.67,0.0,-0.95588,4e-05,4.98089]
[1777914034985,42.24,80025.77,0.0,-0.95599,4e-05,4.96987]
[1777914039209,42.24,80025.53,0.0,-0.956,4e-05,4.96921]
[1777914039269,42.24,80025.53,0.0,-0.956,4e-05,4.96921]
[1777914039325,42.24,80025.53,0.0,-0.956,4e-05,4.96921]
[1777914040552,42.24,80026.87,0.0,-0.95594,4e-05,4.97449]
[1777914040577,42.24,80026.87,0.0,-0.95594,4e-05,4.97449]
[1777914040593,42.24,80026.87,0.0,-0.95594,4e-05,4.97449]
[1777914041030,42.24,80025.7,0.0,-0.95599,4e-05,4.9701]
[1777914043094,42.24,80026.21,0.0,-0.95597,4e-05,4.97213]
[1777914043325,42.24,80026.21,0.0,-0.95597,4e-05,4.97213]
[1777914043405,42.24,80027.58,0.0,-0.95591,4e-05,4.97744]
[1777914048078,42.24,80038.53,0.0,-0.95546,4e-05,5.01971]
[1777914049085,42.24,80039.92,0.0,-0.9554,4e-05,5.02505]
[1777914050273,42.24,80039.92,0.0,-0.9554,4e-05,5.02505]
[1777914050284,42.24,80039.92,0.0,-0.9554,4e-05,5.02505]
[1777914050325,42.24,80039.92,0.0,-0.9554,4e-05,5.02505]
[1777914050451,42.24,80039.92,0.0,-0.9554,4e-05,5.02505]
[1777914050503,42.24,80039.92,0.0,-0.9554,4e-05,5.02505]
[1777914050577,42.24,80039.92,0.0,-0.9554,4e-05,5.02505]
[1777914050553,42.24,80039.93,0.0,-0.9554,4e-05,5.02506]
[1777914053113,42.24,80044.77,0.0,-0.9552,4e-05,5.04367]
[1777914054781,42.24,80046.9,0.0,-0.95511,4e-05,5.05185]
[1777914054828,42.24,80046.9,0.0,-0.95511,4e-05,5.05185]
[1777914054834,42.24,80046.9,0.0,-0.95511,4e-05,5.05185]
[1777914054978,42.24,80046.9,0.0,-0.95511,4e-05,5.05185]
[1777914055077,42.24,80046.9,0.0,-0.95511,4e-05,5.05185]
[1777914055128,42.24,80047.37,0.0,-0.95509,4e-05,5.05361]
[1777914056952,42.24,80048.69,0.0,-0.95503,4e-05,5.05867]
[1777914057004,42.24,80048.69,0.0,-0.95503,4e-05,5.05867]
[1777914057079,42.24,80048.69,0.0,-0.95503,4e-05,5.05867]
[1777914061030,42.24,80046.56,0.0,-0.95512,4e-05,5.05024]
[1777914061080,42.24,80046.56,0.0,-0.95512,4e-05,5.05024]
[1777914061326,42.24,80046.56,0.0,-0.95512,4e-05,5.05024]
[1777914061337,42.24,80046.69,0.0,-0.95512,4e-05,5.0507]
[1777914062181,42.24,80039.28,0.0,-0.95543,4e-05,5.02209]
[1777914063325,42.24,80039.28,0.0,-0.95543,4e-05,5.02209]
[1777914063378,42.24,80039.28,0.0,-0.95543,4e-05,5.02209]
[1777914063578,42.24,80039.28,0.0,-0.95543,4e-05,5.02209]
[1777914069139,42.24,80039.19,0.0,-0.95543,4e-05,5.02174]
[1777914069191,42.24,80039.19,0.0,-0.95543,4e-05,5.02174]
[1777914069327,42.24,80039.19,0.0,-0.95543,4e-05,5.02174]
[1777914069728,42.24,80039.46,0.0,-0.95542,4e-05,5.02277]
[1777914069802,42.24,80039.46,0.0,-0.95542,4e-05,5.02277]
[1777914069826,42.24,80039.46,0.0,-0.95542,4e-05,5.02277]
[1777914070237,42.24,80038.55,0.0,-0.95546,4e-05,5.01926]
[1777914074265,42.24,80043.02,0.0,-0.95527,4e-05,5.03643]
[1777914075901,42.24,80040.57,0.0,-0.95538,4e-05,5.02696]
[1777914075930,42.24,80040.57,0.0,-0.95538,4e-05,5.02696]
[1777914076079,42.24,80040.57,0.0,-0.95538,4e-05,5.02696]
[1777914076098,42.24,80040.57,0.0,-0.95538,4e-05,5.02696]
[1777914076174,42.24,80040.57,0.0,-0.95538,4e-05,5.02696]
[1777914076327,42.24,80040.57,0.0,-0.95538,4e-05,5.02696]
[1777914076428,42.24,80042.45,0.0,-0.9553,4e-05,5.03418]
[1777914082321,42.24,80043.65,0.0,-0.95525,4e-05,5.03866]
[1777914082748,42.24,80043.65,0.0,-0.95525,4e-05,5.03866]
[1777914082755,42.24,80043.65,0.0,-0.95525,4e-05,5.03866]
[1777914082827,42.24,80043.65,0.0,-0.95525,4e-05,5.03866]
[1777914083046,42.24,80043.65,0.0,-0.95525,4e-05,5.03866]
[1777914083081,42.24,80043.65,0.0,-0.95525,4e-05,5.03866]
[1777914083359,42.24,80043.65,0.0,-0.95525,4e-05,5.03866]
[1777914083578,42.24,80043.65,0.0,-0.95525,4e-05,5.03866]
[1777914083585,42.24,80043.98,0.0,-0.95524,4e-05,5.03987]
[1777914087346,42.24,80044.55,0.0,-0.95521,4e-05,5.04201]
[1777914087399,42.24,80044.55,0.0,-0.95521,4e-05,5.04201]
[1777914087478,42.24,80044.55,0.0,-0.95521,4e-05,5.04201]
[1777914087572,42.24,80044.55,0.0,-0.95521,4e-05,5.04201]
[1777914087577,42.24,80044.55,0.0,-0.95521,4e-05,5.04201]
[1777914087501,42.24,80043.77,0.0,-0.95525,4e-05,5.03894]
[1777914087827,42.24,80043.77,0.0,-0.95525,4e-05,5.03894]
[1777914088363,42.24,80043.42,0.0,-0.95526,4e-05,5.03759]
[1777914093398,42.24,80041.78,0.0,-0.95537,4e-05,5.02692]
[1777914093688,42.24,80041.78,0.0,-0.95537,4e-05,5.02692]
[1777914093692,42.24,80041.78,0.0,-0.95537,4e-05,5.02692]
[1777914093826,42.24,80041.78,0.0,-0.95537,4e-05,5.02692]
[1777914094404,42.24,80035.0,0.0,-0.95565,4e-05,5.00083]
[1777914095412,42.24,80024.8,0.0,-0.95607,4e-05,4.96178]
[1777914096187,42.24,80024.8,0.0,-0.95607,4e-05,4.96178]
[1777914096230,42.24,80024.8,0.0,-0.95607,4e-05,4.96178]
[1777914096327,42.24,80024.8,0.0,-0.95607,4e-05,4.96178]
[1777914096419,42.24,80022.36,0.0,-0.95617,4e-05,4.9525]
[1777914097426,42.24,80022.82,0.0,-0.95615,4e-05,4.95436]
[1777914098479,42.24,80022.82,0.0,-0.95615,4e-05,4.95436]
[1777914098492,42.24,80063.88,0.0,-0.95443,4e-05,5.11272]
[1777914099448,42.24,80087.92,0.0,-0.9534,4e-05,5.20698]
[1777914100467,42.24,80121.27,0.0,-0.95194,4e-05,5.33976]
[1777914100784,42.24,80121.27,0.0,-0.95194,4e-05,5.33976]
[1777914101475,42.24,80124.59,0.0,-0.95179,4e-05,5.35325]
[1777914101821,42.24,80124.59,0.0,-0.95179,4e-05,5.35325]
[1777914102487,42.24,80120.37,0.0,-0.95198,4e-05,5.33633]
[1777914103492,42.24,80113.72,0.0,-0.95227,4e-05,5.30973]
[1777914104034,42.24,80113.72,0.0,-0.95227,4e-05,5.30973]
[1777914104380,42.24,80113.72,0.0,-0.95227,4e-05,5.30973]
[1777914104499,42.24,80107.12,0.0,-0.95256,4e-05,5.28344]
[1777914105506,42.24,80096.27,0.0,-0.95303,4e-05,5.24053]
[1777914106513,42.24,80097.18,0.0,-0.95299,4e-05,5.24428]
[1777914107520,42.24,80102.52,0.0,-0.95276,4e-05,5.26559]
[1777914109534,42.24,80092.02,0.0,-0.95322,4e-05,5.2233]
[1777914110541,42.24,80094.41,0.0,-0.95312,4e-05,5.23292]
[1777914111548,42.24,80099.32,0.0,-0.9529,4e-05,5.25252]
[1777914112555,42.24,80094.51,0.0,-0.95312,4e-05,5.23314]
[1777914113091,42.24,80094.51,0.0,-0.95312,4e-05,5.23314]
[1777914113562,42.24,80089.89,0.0,-0.95332,4e-05,5.21459]
[1777914114569,42.24,80078.02,0.0,-0.95383,4e-05,5.16763]
[1777914115576,42.24,80077.59,0.0,-0.95385,4e-05,5.16574]
[1777914117986,42.24,80078.7,0.0,-0.95381,4e-05,5.16967]
[1777914118599,42.24,80083.09,0.0,-0.95363,4e-05,5.18669]
[1777914119606,42.24,80089.5,0.0,-0.95335,4e-05,5.21167]
[1777914120613,42.24,80093.75,0.0,-0.95317,4e-05,5.22816]
[1777914121441,42.24,80093.75,0.0,-0.95317,4e-05,5.22816]
[1777914121620,42.23,80108.63,0.0,-0.95252,4e-05,5.28684]
[1777914122626,42.23,80109.87,0.0,-0.95247,4e-05,5.29187]
[1777914123634,42.23,80116.2,0.0,-0.95219,4e-05,5.3172]
[1777914124641,42.23,80129.51,0.0,-0.9516,4e-05,5.37056]
[1777914125648,42.23,80136.22,0.0,-0.9513,4e-05,5.39753]
[1777914126655,42.24,80146.91,0.0,-0.95081,5e-05,5.44125]
[1777914127662,42.24,80148.2,0.0,-0.95075,5e-05,5.44693]
[1777914128669,42.24,80141.61,0.0,-0.95104,4e-05,5.4207]
[1777914129676,42.24,80148.12,0.0,-0.95075,5e-05,5.44693]
[1777914130683,42.24,80155.64,0.0,-0.95041,5e-05,5.47791]
[1777914131689,42.24,80158.63,0.0,-0.95027,5e-05,5.49047]
[1777914132697,42.24,80162.67,0.0,-0.95008,5e-05,5.50731]
[1777914133704,42.24,80165.63,0.0,-0.94994,5e-05,5.51974]
[1777914134711,42.24,80157.32,0.0,-0.95031,5e-05,5.48617]
[1777914135718,42.24,80142.17,0.0,-0.951,4e-05,5.42447]
[1777914136724,42.24,80139.45,0.0,-0.95112,4e-05,5.41335]
[1777914137732,42.24,80144.54,0.0,-0.95089,5e-05,5.43442]
[1777914138739,42.25,80151.99,0.0,-0.95055,5e-05,5.46508]
[1777914140753,42.25,80153.76,0.0,-0.95046,5e-05,5.47307]
[1777914144738,42.25,80155.96,0.0,-0.95035,5e-05,5.48318]
[1777914144791,42.25,80155.96,0.0,-0.95035,5e-05,5.48318]
[1777914144828,42.25,80155.96,0.0,-0.95035,5e-05,5.48318]
[1777914146330,42.25,80153.7,0.0,-0.95044,5e-05,5.47437]
[1777914146364,42.25,80153.7,0.0,-0.95044,5e-05,5.47437]
[1777914146575,42.25,80153.7,0.0,-0.95044,5e-05,5.47437]
[1777914146676,42.25,80156.56,0.0,-0.95031,5e-05,5.48675]
[1777914147801,42.25,80152.86,0.0,-0.95047,5e-05,5.47208]
[1777914150123,42.26,80152.09,0.0,-0.9505,5e-05,5.46934]
[1777914150185,42.26,80152.09,0.0,-0.9505,5e-05,5.46934]
[1777914150337,42.26,80152.09,0.0,-0.9505,5e-05,5.46934]
[1777914151589,42.26,80150.48,0.0,-0.95057,5e-05,5.4632]
[1777914151672,42.26,80150.48,0.0,-0.95057,5e-05,5.4632]
[1777914151690,42.26,80152.83,0.0,-0.95049,5e-05,5.46912]
[1777914151828,42.26,80152.83,0.0,-0.95049,5e-05,5.46912]
[1777914154607,42.26,80155.6,0.0,-0.95036,5e-05,5.48076]
[1777914154624,42.26,80155.6,0.0,-0.95036,5e-05,5.48076]
[1777914154830,42.26,80154.7,0.0,-0.95039,5e-05,5.47784]
[1777914155757,42.26,80155.48,0.0,-0.95036,5e-05,5.48101]
[1777914155828,42.26,80155.48,0.0,-0.95036,5e-05,5.48101]
[1777914155907,42.26,80155.48,0.0,-0.95036,5e-05,5.48101]
[1777914156700,42.26,80155.48,0.0,-0.95036,5e-05,5.48101]
[1777914156009,42.26,80156.82,0.0,-0.95029,5e-05,5.48683]
[1777914156830,42.26,80156.82,0.0,-0.95029,5e-05,5.48683]
[1777914156867,42.26,80156.12,0.0,-0.95032,5e-05,5.48434]
[1777914157874,42.27,80151.2,0.0,-0.95054,5e-05,5.46471]
[1777914158857,42.27,80151.2,0.0,-0.95054,5e-05,5.46471]
[1777914158909,42.27,80151.2,0.0,-0.95054,5e-05,5.46471]
[1777914159074,42.27,80151.2,0.0,-0.95054,5e-05,5.46471]
[1777914159176,42.26,80144.99,0.0,-0.95082,5e-05,5.43932]
[1777914161038,42.27,80142.94,0.0,-0.95091,4e-05,5.43145]
[1777914161078,42.27,80142.94,0.0,-0.95091,4e-05,5.43145]
[1777914161111,42.27,80142.94,0.0,-0.95091,4e-05,5.43145]
[1777914161156,42.27,80140.4,0.0,-0.95102,4e-05,5.42163]
[1777914163228,42.27,80140.35,0.0,-0.95102,4e-05,5.42188]
[1777914163332,42.27,80140.35,0.0,-0.95102,4e-05,5.42188]
[1777914163434,42.27,80128.96,0.0,-0.95153,4e-05,5.37583]
[1777914163918,42.27,80126.94,0.0,-0.95162,4e-05,5.36764]
[1777914164923,42.27,80134.96,0.0,-0.95126,4e-05,5.39981]
[1777914166556,42.27,80134.96,0.0,-0.95126,4e-05,5.39981]
[1777914166575,42.27,80134.96,0.0,-0.95126,4e-05,5.39981]
[1777914166655,42.27,80137.22,0.0,-0.95116,4e-05,5.40865]
[1777914167572,42.27,80137.22,0.0,-0.95116,4e-05,5.40865]
[1777914167616,42.27,80137.22,0.0,-0.95116,4e-05,5.40865]
[1777914167717,42.27,80137.0,0.0,-0.95117,4e-05,5.40762]
[1777914167833,42.27,80137.0,0.0,-0.95117,4e-05,5.40762]
[1777914167944,42.27,80137.92,0.0,-0.95113,4e-05,5.41133]
[1777914171972,42.27,80149.12,0.0,-0.95063,5e-05,5.45666]
[1777914172979,42.27,80159.39,0.0,-0.95016,5e-05,5.4988]
[1777914173986,42.27,80167.0,0.0,-0.94981,5e-05,5.53019]
[1777914174981,42.27,80167.0,0.0,-0.94981,5e-05,5.53019]
[1777914175003,42.27,80167.0,0.0,-0.94981,5e-05,5.53019]
[1777914175075,42.27,80167.0,0.0,-0.94981,5e-05,5.53019]
[1777914176791,42.27,80170.77,0.0,-0.94963,5e-05,5.54615]
[1777914176828,42.27,80170.77,0.0,-0.94963,5e-05,5.54615]
[1777914177123,42.27,80170.77,0.0,-0.94963,5e-05,5.54615]
[1777914177310,42.27,80170.77,0.0,-0.94963,5e-05,5.54615]
[1777914177328,42.27,80170.77,0.0,-0.94963,5e-05,5.54615]
[1777914177380,42.27,80170.74,0.0,-0.94963,5e-05,5.54627]
[1777914179020,42.27,80174.75,0.0,-0.94944,5e-05,5.56322]
[1777914180242,42.27,80174.75,0.0,-0.94944,5e-05,5.56322]
[1777914180632,42.27,80174.75,0.0,-0.94944,5e-05,5.56322]
[1777914181146,42.27,80176.13,0.0,-0.94937,5e-05,5.56933]
[1777914181330,42.27,80176.13,0.0,-0.94937,5e-05,5.56933]
[1777914184158,42.27,80172.11,0.0,-0.94955,5e-05,5.55332]
[1777914184177,42.27,80172.11,0.0,-0.94955,5e-05,5.55332]
[1777914184333,42.27,80172.11,0.0,-0.94955,5e-05,5.55332]
[1777914184434,42.28,80169.21,0.0,-0.94968,5e-05,5.54169]
[1777914186070,42.28,80173.16,0.0,-0.94949,5e-05,5.55845]
[1777914187425,42.28,80173.16,0.0,-0.94949,5e-05,5.55845]
[1777914187483,42.28,80173.16,0.0,-0.94949,5e-05,5.55845]
[1777914187579,42.28,80173.16,0.0,-0.94949,5e-05,5.55845]
[1777914187653,42.28,80177.82,0.0,-0.94927,5e-05,5.57808]
[1777914188084,42.28,80180.69,0.0,-0.94914,5e-05,5.58988]
[1777914189091,42.28,80189.61,0.0,-0.94872,5e-05,5.62689]
[1777914190101,42.28,80207.06,0.0,-0.9479,5e-05,5.69947]
[1777914191108,42.28,80211.01,0.0,-0.94771,5e-05,5.71598]
[1777914194129,42.28,80217.33,0.0,-0.94741,5e-05,5.74243]
[1777914197266,42.28,80226.67,0.0,-0.94697,5e-05,5.78151]
[1777914197367,42.28,80226.18,0.0,-0.947,5e-05,5.77937]
[1777914198173,42.28,80226.18,0.0,-0.947,5e-05,5.77937]
[1777914199164,42.28,80235.02,0.0,-0.94657,5e-05,5.81642]
[1777914200695,42.28,80235.02,0.0,-0.94657,5e-05,5.81642]
[1777914200707,42.28,80228.95,0.0,-0.94687,5e-05,5.79062]
[1777914201179,42.28,80221.16,0.0,-0.94724,5e-05,5.7579]
[1777914202700,42.28,80218.33,0.0,-0.94737,5e-05,5.74596]
[1777914205206,42.28,80222.8,0.0,-0.94716,5e-05,5.76464]
[1777914206162,42.28,80222.8,0.0,-0.94716,5e-05,5.76464]
[1777914206326,42.28,80222.8,0.0,-0.94716,5e-05,5.76464]
[1777914206371,42.28,80222.8,0.0,-0.94716,5e-05,5.76464]
[1777914206576,42.28,80222.8,0.0,-0.94716,5e-05,5.76464]
[1777914206677,42.28,80222.46,0.0,-0.94718,5e-05,5.76309]
[1777914208227,42.28,80231.74,0.0,-0.94674,5e-05,5.80203]
[1777914209831,42.28,80232.84,0.0,-0.94669,5e-05,5.80654]
[1777914210674,42.28,80232.84,0.0,-0.94669,5e-05,5.80654]
[1777914210775,42.28,80231.26,0.0,-0.94677,5e-05,5.79963]
[1777914210828,42.28,80231.26,0.0,-0.94677,5e-05,5.79963]
[1777914210851,42.28,80231.26,0.0,-0.94677,5e-05,5.79963]
[1777914211745,42.28,80231.26,0.0,-0.94677,5e-05,5.79963]
[1777914211831,42.28,80229.97,0.0,-0.94687,5e-05,5.78967]
[1777914212255,42.28,80229.47,0.0,-0.94689,5e-05,5.78745]
[1777914217294,42.27,80229.29,0.0,-0.94691,5e-05,5.78614]
[1777914217828,42.27,80229.29,0.0,-0.94691,5e-05,5.78614]
[1777914218433,42.27,80229.29,0.0,-0.94691,5e-05,5.78614]
[1777914218520,42.27,80229.29,0.0,-0.94691,5e-05,5.78614]
[1777914218577,42.27,80229.29,0.0,-0.94691,5e-05,5.78614]
[1777914218678,42.27,80224.71,0.0,-0.94713,5e-05,5.76672]
[1777914220315,42.27,80221.54,0.0,-0.94728,5e-05,5.75335]
[1777914221322,42.27,80215.65,0.0,-0.94756,5e-05,5.72863]
[1777914222329,42.27,80212.6,0.0,-0.9477,5e-05,5.71587]
[1777914223336,42.27,80215.45,0.0,-0.94757,5e-05,5.72777]
[1777914224599,42.27,80215.45,0.0,-0.94757,5e-05,5.72777]
[1777914224651,42.27,80215.45,0.0,-0.94757,5e-05,5.72777]
[1777914224725,42.27,80214.08,0.0,-0.94763,5e-05,5.722]
[1777914224828,42.27,80214.08,0.0,-0.94763,5e-05,5.722]
[1777914225350,42.27,80214.98,0.0,-0.94759,5e-05,5.72576]
[1777914226357,42.27,80217.47,0.0,-0.94747,5e-05,5.73614]
[1777914231395,42.27,80218.0,0.0,-0.94745,5e-05,5.73813]
[1777914232402,42.27,80221.92,0.0,-0.94727,5e-05,5.75449]
[1777914234073,42.27,80222.41,0.0,-0.94724,5e-05,5.75646]
[1777914234119,42.27,80222.41,0.0,-0.94724,5e-05,5.75646]
[1777914234328,42.27,80222.41,0.0,-0.94724,5e-05,5.75646]
[1777914234416,42.27,80223.51,0.0,-0.94719,5e-05,5.76099]
[1777914236430,42.27,80226.02,0.0,-0.94707,5e-05,5.77134]
[1777914237355,42.27,80226.02,0.0,-0.94707,5e-05,5.77134]
[1777914237396,42.27,80226.02,0.0,-0.94707,5e-05,5.77134]
[1777914237578,42.27,80226.02,0.0,-0.94707,5e-05,5.77134]
[1777914237643,42.27,80229.94,0.0,-0.94689,5e-05,5.78757]
[1777914238444,42.27,80232.6,0.0,-0.94676,5e-05,5.79877]
[1777914239828,42.27,80233.5,0.0,-0.94672,5e-05,5.80241]
[1777914240575,42.27,80233.5,0.0,-0.94672,5e-05,5.80241]
[1777914240646,42.27,80225.71,0.0,-0.9471,5e-05,5.76948]
[1777914241485,42.27,80225.71,0.0,-0.9471,5e-05,5.76948]
[1777914241539,42.27,80225.71,0.0,-0.9471,5e-05,5.76948]
[1777914241576,42.27,80225.71,0.0,-0.9471,5e-05,5.76948]
[1777914241677,42.27,80221.28,0.0,-0.94731,5e-05,5.75072]
[1777914242472,42.27,80218.35,0.0,-0.94745,5e-05,5.73845]
[1777914243479,42.27,80220.36,0.0,-0.94735,5e-05,5.74681]
[1777914243872,42.27,80220.36,0.0,-0.94735,5e-05,5.74681]
[1777914244116,42.27,80220.36,0.0,-0.94735,5e-05,5.74681]
[1777914244486,42.27,80227.64,0.0,-0.94701,5e-05,5.77729]
[1777914245339,42.27,80227.64,0.0,-0.94701,5e-05,5.77729]
[1777914245493,42.27,80230.13,0.0,-0.94689,5e-05,5.7877]
[1777914246500,42.27,80228.12,0.0,-0.94699,5e-05,5.77913]
[1777914247829,42.27,80229.05,0.0,-0.94694,5e-05,5.78291]
[1777914252542,42.27,80231.41,0.0,-0.94684,5e-05,5.79226]
[1777914254556,42.27,80235.9,0.0,-0.94662,5e-05,5.81093]
[1777914256570,42.26,80233.41,0.0,-0.94675,5e-05,5.80014]
[1777914258586,42.26,80235.68,0.0,-0.94664,5e-05,5.80943]
[1777914259593,42.26,80233.32,0.0,-0.94676,5e-05,5.79935]
[1777914260600,42.26,80231.18,0.0,-0.94686,5e-05,5.79019]
[1777914263621,42.26,80224.09,0.0,-0.9472,5e-05,5.76005]
[1777914264627,42.26,80219.9,0.0,-0.9474,5e-05,5.74238]
[1777914266174,42.26,80219.71,0.0,-0.94741,5e-05,5.74152]
[1777914266642,42.26,80216.22,0.0,-0.94758,5e-05,5.72688]
[1777914267649,42.26,80210.12,0.0,-0.94787,5e-05,5.70138]
[1777914268656,42.26,80202.16,0.0,-0.94824,5e-05,5.66824]
[1777914269663,42.26,80199.3,0.0,-0.94838,5e-05,5.6564]
[1777914271677,42.26,80188.34,0.0,-0.94892,5e-05,5.60675]
[1777914272684,42.26,80186.79,0.0,-0.94899,5e-05,5.60063]
[1777914277826,42.27,80188.39,0.0,-0.94891,5e-05,5.60799]
[1777914277719,42.27,80190.55,0.0,-0.94881,5e-05,5.61709]
[1777914278726,42.27,80191.87,0.0,-0.94874,5e-05,5.62271]
[1777914282754,42.27,80189.93,0.0,-0.94883,5e-05,5.61537]
[1777914283762,42.27,80188.16,0.0,-0.94891,5e-05,5.60824]
[1777914284768,42.27,80183.37,0.0,-0.94913,5e-05,5.58869]
[1777914286799,42.27,80192.23,0.0,-0.94871,5e-05,5.62547]
[1777914287802,42.27,80200.24,0.0,-0.94833,5e-05,5.65906]
[1777914288809,42.27,80210.47,0.0,-0.94785,5e-05,5.70173]
[1777914289822,42.27,80213.01,0.0,-0.94773,5e-05,5.71237]
[1777914294854,42.27,80212.87,0.0,-0.94773,5e-05,5.7119]
[1777914295861,42.27,80215.29,0.0,-0.94762,5e-05,5.72202]
[1777914296868,42.27,80220.58,0.0,-0.94737,5e-05,5.74415]
[1777914297876,42.27,80229.54,0.0,-0.94694,5e-05,5.78171]
[1777914298882,42.27,80227.72,0.0,-0.94703,5e-05,5.77396]
[1777914299576,42.27,80227.72,0.0,-0.94703,5e-05,5.77396]
[1777914299888,42.27,80226.0,0.0,-0.94711,5e-05,5.76664]
[1777914303140,42.27,80227.7,0.0,-0.94703,5e-05,5.77362]
[1777914303355,42.27,80227.7,0.0,-0.94703,5e-05,5.77362]
[1777914303392,42.27,80229.32,0.0,-0.94696,5e-05,5.78033]
[1777914303917,42.27,80221.99,0.0,-0.94731,5e-05,5.74946]
[1777914305931,42.27,80220.26,0.0,-0.94739,5e-05,5.7421]
[1777914307038,42.27,80220.26,0.0,-0.94739,5e-05,5.7421]
[1777914309162,42.27,80218.2,0.0,-0.94749,5e-05,5.73337]
[1777914309178,42.27,80218.2,0.0,-0.94749,5e-05,5.73337]
[1777914309327,42.27,80218.2,0.0,-0.94749,5e-05,5.73337]
[1777914311973,42.27,80211.83,0.0,-0.9478,5e-05,5.70659]
[1777914316723,42.27,80213.32,0.0,-0.94773,5e-05,5.71274]
[1777914317008,42.27,80203.41,0.0,-0.94819,5e-05,5.67141]
[1777914318015,42.27,80202.67,0.0,-0.94823,5e-05,5.66837]
[1777914319393,42.27,80202.67,0.0,-0.94823,5e-05,5.66837]
[1777914319483,42.27,80202.67,0.0,-0.94823,5e-05,5.66837]
[1777914320271,42.27,80201.55,0.0,-0.94828,5e-05,5.66375]
[1777914320473,42.27,80201.55,0.0,-0.94828,5e-05,5.66375]
[1777914320563,42.27,80207.52,0.0,-0.948,5e-05,5.68862]
[1777914322728,42.27,80209.63,0.0,-0.9479,5e-05,5.69742]
[1777914322818,42.27,80209.63,0.0,-0.9479,5e-05,5.69742]
[1777914322828,42.27,80209.63,0.0,-0.9479,5e-05,5.69742]
[1777914322829,42.27,80211.58,0.0,-0.94781,5e-05,5.70552]
[1777914325064,42.27,80220.47,0.0,-0.94739,5e-05,5.74262]
[1777914326071,42.27,80227.5,0.0,-0.94705,5e-05,5.77203]
[1777914328661,42.27,80226.48,0.0,-0.9471,5e-05,5.76762]
[1777914328817,42.27,80226.48,0.0,-0.9471,5e-05,5.76762]
[1777914328835,42.27,80226.48,0.0,-0.9471,5e-05,5.76762]
[1777914329093,42.27,80230.74,0.0,-0.9469,5e-05,5.7853]
[1777914330101,42.27,80245.29,0.0,-0.9462,5e-05,5.84656]
[1777914331108,42.27,80245.25,0.0,-0.94625,5e-05,5.8416]
[1777914332189,42.27,80245.25,0.0,-0.94625,5e-05,5.8416]
[1777914336130,42.26,80244.06,0.0,-0.94631,5e-05,5.83565]
[1777914337300,42.26,80243.21,0.0,-0.94636,5e-05,5.83184]
[1777914337329,42.26,80243.21,0.0,-0.94636,5e-05,5.83184]
[1777914337420,42.26,80243.21,0.0,-0.94636,5e-05,5.83184]
[1777914337898,42.26,80243.21,0.0,-0.94636,5e-05,5.83184]
[1777914337522,42.26,80239.68,0.0,-0.94653,5e-05,5.81671]
[1777914338077,42.26,80239.68,0.0,-0.94653,5e-05,5.81671]
[1777914338801,42.26,80239.68,0.0,-0.94653,5e-05,5.81671]
[1777914338832,42.26,80239.68,0.0,-0.94653,5e-05,5.81671]
[1777914338853,42.26,80239.68,0.0,-0.94653,5e-05,5.81671]
[1777914338886,42.26,80239.79,0.0,-0.94653,5e-05,5.81681]
[1777914339639,42.26,80239.79,0.0,-0.94653,5e-05,5.81681]
[1777914339826,42.26,80239.79,0.0,-0.94653,5e-05,5.81681]
[1777914339928,42.26,80238.4,0.0,-0.9466,5e-05,5.81076]
[1777914341209,42.26,80234.87,0.0,-0.94677,5e-05,5.7957]
[1777914342217,42.26,80228.0,0.0,-0.9471,5e-05,5.76665]
[1777914343224,42.26,80224.83,0.0,-0.94725,5e-05,5.75324]
[1777914344473,42.26,80224.83,0.0,-0.94725,5e-05,5.75324]
[1777914344578,42.26,80224.83,0.0,-0.94725,5e-05,5.75324]
[1777914344657,42.26,80224.83,0.0,-0.94725,5e-05,5.75324]
[1777914345749,42.26,80226.07,0.0,-0.9472,5e-05,5.75836]
[1777914345827,42.26,80226.07,0.0,-0.9472,5e-05,5.75836]
[1777914348259,42.26,80233.05,0.0,-0.94687,5e-05,5.78733]
[1777914349266,42.26,80236.84,0.0,-0.94669,5e-05,5.80316]
[1777914350952,42.26,80235.84,0.0,-0.94674,5e-05,5.79878]
[1777914351004,42.26,80235.84,0.0,-0.94674,5e-05,5.79878]
[1777914351078,42.26,80235.84,0.0,-0.94674,5e-05,5.79878]
[1777914353110,42.26,80236.58,0.0,-0.9467,5e-05,5.80159]
[1777914353163,42.26,80236.58,0.0,-0.9467,5e-05,5.80159]
[1777914353326,42.26,80236.58,0.0,-0.9467,5e-05,5.80159]
[1777914353827,42.26,80236.58,0.0,-0.9467,5e-05,5.80159]
[1777914353928,42.26,80236.79,0.0,-0.9467,5e-05,5.80216]
[1777914354077,42.26,80236.79,0.0,-0.9467,5e-05,5.80216]
[1777914356505,42.26,80234.02,0.0,-0.94683,5e-05,5.79034]
[1777914356508,42.26,80234.02,0.0,-0.94683,5e-05,5.79034]
[1777914356575,42.26,80234.02,0.0,-0.94683,5e-05,5.79034]
[1777914360343,42.25,80227.77,0.0,-0.94714,5e-05,5.76341]
[1777914362597,42.25,80229.81,0.0,-0.94704,5e-05,5.77189]
[1777914362772,42.25,80229.81,0.0,-0.94704,5e-05,5.77189]
[1777914362833,42.25,80229.81,0.0,-0.94704,5e-05,5.77189]
[1777914362874,42.25,80236.81,0.0,-0.94671,5e-05,5.80109]
[1777914364371,42.25,80241.8,0.0,-0.94647,5e-05,5.82198]
[1777914366002,42.25,80243.4,0.0,-0.9464,5e-05,5.82856]
[1777914366052,42.25,80243.4,0.0,-0.9464,5e-05,5.82856]
[1777914366078,42.25,80243.4,0.0,-0.9464,5e-05,5.82856]
[1777914366385,42.25,80242.91,0.0,-0.94642,5e-05,5.82629]
[1777914369406,42.25,80246.72,0.0,-0.94625,5e-05,5.84181]
[1777914370167,42.25,80246.72,0.0,-0.94625,5e-05,5.84181]
[1777914370177,42.25,80246.72,0.0,-0.94625,5e-05,5.84181]
[1777914370326,42.25,80246.72,0.0,-0.94625,5e-05,5.84181]
[1777914372285,42.25,80245.5,0.0,-0.94631,5e-05,5.83624]
[1777914372289,42.25,80245.5,0.0,-0.94631,5e-05,5.83624]
[1777914372330,42.25,80245.5,0.0,-0.94631,5e-05,5.83624]
[1777914372427,42.25,80246.13,0.0,-0.94628,5e-05,5.8387]
[1777914373434,42.25,80242.14,0.0,-0.94648,5e-05,5.82163]
[1777914374441,42.25,80237.38,0.0,-0.94671,5e-05,5.80136]
[1777914375765,42.25,80237.38,0.0,-0.94671,5e-05,5.80136]
[1777914375824,42.25,80237.38,0.0,-0.94671,5e-05,5.80136]
[1777914377229,42.25,80238.32,0.0,-0.94667,5e-05,5.80507]
[1777914378405,42.25,80239.41,0.0,-0.94661,5e-05,5.80952]
[1777914378414,42.25,80239.41,0.0,-0.94661,5e-05,5.80952]
[1777914378576,42.25,80239.41,0.0,-0.94661,5e-05,5.80952]
[1777914378678,42.25,80236.02,0.0,-0.94678,5e-05,5.79507]
[1777914381029,42.24,80238.63,0.0,-0.94666,5e-05,5.80581]
[1777914381078,42.24,80238.63,0.0,-0.94666,5e-05,5.80581]
[1777914381082,42.24,80238.63,0.0,-0.94666,5e-05,5.80581]
[1777914381453,42.24,80238.63,0.0,-0.94666,5e-05,5.80581]
[1777914381576,42.24,80238.63,0.0,-0.94666,5e-05,5.80581]
[1777914383991,42.24,80242.01,0.0,-0.9465,5e-05,5.81963]
[1777914384081,42.24,80242.01,0.0,-0.9465,5e-05,5.81963]
[1777914384511,42.24,80241.23,0.0,-0.94654,5e-05,5.81617]
[1777914385691,42.24,80241.23,0.0,-0.94654,5e-05,5.81617]
[1777914385818,42.24,80241.23,0.0,-0.94654,5e-05,5.81617]
[1777914385826,42.24,80241.23,0.0,-0.94654,5e-05,5.81617]
[1777914389208,42.24,80243.1,0.0,-0.94646,5e-05,5.82344]
[1777914389265,42.24,80243.1,0.0,-0.94646,5e-05,5.82344]
[1777914389326,42.24,80243.1,0.0,-0.94646,5e-05,5.82344]
[1777914389546,42.24,80241.68,0.0,-0.94653,5e-05,5.81728]
[1777914393574,42.24,80246.77,0.0,-0.94633,5e-05,5.83366]
[1777914394315,42.24,80246.77,0.0,-0.94633,5e-05,5.83366]
[1777914394326,42.24,80246.77,0.0,-0.94633,5e-05,5.83366]
[1777914395515,42.24,80247.68,0.0,-0.94628,5e-05,5.83733]
[1777914395587,42.24,80258.83,0.0,-0.94574,5e-05,5.88447]
[1777914396595,42.24,80251.83,0.0,-0.94609,5e-05,5.85448]
[1777914398609,42.24,80251.47,0.0,-0.94611,5e-05,5.85255]
[1777914400623,42.24,80246.41,0.0,-0.94636,5e-05,5.83072]
[1777914401183,42.24,80246.41,0.0,-0.94636,5e-05,5.83072]
[1777914401263,42.24,80246.41,0.0,-0.94636,5e-05,5.83072]
[1777914401327,42.24,80246.41,0.0,-0.94636,5e-05,5.83072]
[1777914401848,42.24,80246.41,0.0,-0.94636,5e-05,5.83072]
[1777914401971,42.24,80246.41,0.0,-0.94636,5e-05,5.83072]
[1777914401932,42.23,80243.61,0.0,-0.9465,5e-05,5.81858]
[1777914402076,42.23,80243.61,0.0,-0.9465,5e-05,5.81858]
[1777914402637,42.23,80243.66,0.0,-0.9465,5e-05,5.81879]
[1777914407723,42.23,80245.37,0.0,-0.94642,5e-05,5.82546]
[1777914407776,42.23,80245.37,0.0,-0.94642,5e-05,5.82546]
[1777914407832,42.23,80245.37,0.0,-0.94642,5e-05,5.82546]
[1777914409687,42.23,80255.26,0.0,-0.94595,5e-05,5.86692]
[1777914411922,42.23,80257.47,0.0,-0.94584,5e-05,5.87615]
[1777914412709,42.23,80244.17,0.0,-0.94649,5e-05,5.81933]
[1777914413715,42.23,80233.61,0.0,-0.947,5e-05,5.77457]
[1777914414723,42.23,80233.73,0.0,-0.947,5e-05,5.77495]
[1777914415524,42.23,80233.73,0.0,-0.947,5e-05,5.77495]
[1777914415574,42.23,80233.73,0.0,-0.947,5e-05,5.77495]
[1777914415776,42.23,80233.73,0.0,-0.947,5e-05,5.77495]
[1777914415865,42.23,80233.16,0.0,-0.94702,5e-05,5.77242]
[1777914417015,42.23,80235.27,0.0,-0.94692,5e-05,5.7813]
[1777914417058,42.23,80235.27,0.0,-0.94692,5e-05,5.7813]
[1777914417076,42.23,80235.27,0.0,-0.94692,5e-05,5.7813]
[1777914417744,42.23,80235.65,0.0,-0.94691,5e-05,5.78283]
[1777914420765,42.23,80231.42,0.0,-0.94711,5e-05,5.76479]
[1777914422779,42.23,80238.19,0.0,-0.94679,5e-05,5.79314]
[1777914423786,42.23,80249.3,0.0,-0.94625,5e-05,5.84001]
[1777914425983,42.23,80251.81,0.0,-0.94613,5e-05,5.85055]
[1777914425800,42.23,80257.48,0.0,-0.94586,5e-05,5.87444]
[1777914426049,42.23,80257.48,0.0,-0.94586,5e-05,5.87444]
[1777914426081,42.23,80257.48,0.0,-0.94586,5e-05,5.87444]
[1777914427945,42.23,80256.06,0.0,-0.94593,5e-05,5.86821]
[1777914427955,42.23,80256.06,0.0,-0.94593,5e-05,5.86821]
[1777914427959,42.22,80255.67,0.0,-0.94596,5e-05,5.8661]
[1777914428075,42.22,80255.67,0.0,-0.94596,5e-05,5.8661]
[1777914428821,42.22,80251.63,0.0,-0.94615,5e-05,5.84895]
[1777914432703,42.22,80249.71,0.0,-0.94625,5e-05,5.84022]
[1777914432719,42.22,80249.71,0.0,-0.94625,5e-05,5.84022]
[1777914432891,42.22,80249.71,0.0,-0.94625,5e-05,5.84022]
[1777914437884,42.22,80245.92,0.0,-0.94645,5e-05,5.82314]
[1777914438118,42.22,80245.92,0.0,-0.94645,5e-05,5.82314]
[1777914438170,42.22,80245.92,0.0,-0.94645,5e-05,5.82314]
[1777914438325,42.22,80245.92,0.0,-0.94645,5e-05,5.82314]
[1777914440649,42.22,80243.29,0.0,-0.94658,5e-05,5.81173]
[1777914440653,42.22,80243.29,0.0,-0.94658,5e-05,5.81173]
[1777914440827,42.22,80243.29,0.0,-0.94658,5e-05,5.81173]
[1777914440905,42.22,80243.55,0.0,-0.94657,5e-05,5.81257]
[1777914442205,42.22,80245.36,0.0,-0.94648,5e-05,5.8201]
[1777914444957,42.22,80245.47,0.0,-0.94648,5e-05,5.82028]
[1777914445075,42.22,80244.77,0.0,-0.94652,5e-05,5.81718]
[1777914446785,42.22,80245.78,0.0,-0.94647,5e-05,5.82131]
[1777914446791,42.22,80245.78,0.0,-0.94647,5e-05,5.82131]
[1777914446828,42.22,80245.78,0.0,-0.94647,5e-05,5.82131]
[1777914446947,42.22,80245.84,0.0,-0.94647,5e-05,5.82143]
[1777914449531,42.22,80243.83,0.0,-0.94657,5e-05,5.81265]
[1777914449579,42.22,80243.83,0.0,-0.94657,5e-05,5.81265]
[1777914449581,42.22,80243.83,0.0,-0.94657,5e-05,5.81265]
[1777914449703,42.22,80243.83,0.0,-0.94657,5e-05,5.81265]
[1777914449826,42.22,80243.83,0.0,-0.94657,5e-05,5.81265]
[1777914449967,42.22,80247.05,0.0,-0.94641,5e-05,5.82613]
[1777914452980,42.21,80248.04,0.0,-0.94641,5e-05,5.82548]
[1777914453034,42.21,80248.04,0.0,-0.94641,5e-05,5.82548]
[1777914452989,42.21,80248.98,0.0,-0.94636,5e-05,5.82931]
[1777914453076,42.21,80248.98,0.0,-0.94636,5e-05,5.82931]
[1777914453996,42.21,80245.05,0.0,-0.94656,5e-05,5.81253]
[1777914454381,42.21,80245.05,0.0,-0.94656,5e-05,5.81253]
[1777914454524,42.21,80245.05,0.0,-0.94656,5e-05,5.81253]
[1777914454579,42.21,80245.05,0.0,-0.94656,5e-05,5.81253]
[1777914458122,42.21,80249.18,0.0,-0.94636,5e-05,5.82948]
[1777914458126,42.21,80249.18,0.0,-0.94636,5e-05,5.82948]
[1777914458330,42.21,80249.18,0.0,-0.94636,5e-05,5.82948]
[1777914458931,42.21,80249.18,0.0,-0.94636,5e-05,5.82948]
[1777914459040,42.21,80249.18,0.0,-0.94636,5e-05,5.82948]
[1777914459033,42.21,80255.42,0.0,-0.94606,5e-05,5.85578]
[1777914460040,42.21,80262.68,0.0,-0.94571,5e-05,5.88645]
[1777914464133,42.21,80261.89,0.0,-0.94576,5e-05,5.88216]
[1777914464185,42.21,80261.89,0.0,-0.94576,5e-05,5.88216]
[1777914464332,42.21,80261.89,0.0,-0.94576,5e-05,5.88216]
[1777914465075,42.21,80262.22,0.0,-0.94575,5e-05,5.88334]
[1777914466111,42.21,80262.0,0.0,-0.94576,5e-05,5.88218]
[1777914466164,42.21,80262.0,0.0,-0.94576,5e-05,5.88218]
[1777914466325,42.21,80262.0,0.0,-0.94576,5e-05,5.88218]
[1777914469611,42.21,80260.27,0.0,-0.94585,5e-05,5.87438]
[1777914469679,42.21,80260.27,0.0,-0.94585,5e-05,5.87438]
[1777914469827,42.21,80260.27,0.0,-0.94585,5e-05,5.87438]
[1777914469927,42.2,80264.01,0.0,-0.9457,5e-05,5.88785]
[1777914470850,42.2,80264.01,0.0,-0.9457,5e-05,5.88785]
[1777914470900,42.2,80264.01,0.0,-0.9457,5e-05,5.88785]
[1777914471075,42.2,80264.01,0.0,-0.9457,5e-05,5.88785]
[1777914472124,42.19,80270.47,0.0,-0.94541,5e-05,5.91284]
[1777914474138,42.19,80277.32,0.0,-0.94507,5e-05,5.94252]
[1777914476687,42.2,80279.47,0.0,-0.94495,5e-05,5.9532]
[1777914476851,42.2,80279.47,0.0,-0.94495,5e-05,5.9532]
[1777914476895,42.2,80279.17,0.0,-0.94495,5e-05,5.95316]
[1777914477793,42.2,80279.17,0.0,-0.94495,5e-05,5.95316]
[1777914477882,42.2,80282.37,0.0,-0.94477,5e-05,5.96811]
[1777914483003,42.21,80282.45,0.0,-0.94473,5e-05,5.97198]
[1777914485205,42.21,80284.85,0.0,-0.94461,5e-05,5.98251]
[1777914485258,42.21,80284.85,0.0,-0.94461,5e-05,5.98251]
[1777914485328,42.21,80284.85,0.0,-0.94461,5e-05,5.98251]
[1777914485428,42.21,80284.36,0.0,-0.94463,5e-05,5.98046]
[1777914488283,42.22,80284.51,0.0,-0.94462,5e-05,5.98122]
[1777914488419,42.22,80284.51,0.0,-0.94462,5e-05,5.98122]
[1777914488488,42.22,80288.47,0.0,-0.94442,5e-05,5.99882]
[1777914489253,42.22,80285.02,0.0,-0.94459,5e-05,5.98424]
[1777914490268,42.22,80285.02,0.0,-0.94459,5e-05,5.98424]
[1777914490532,42.22,80285.02,0.0,-0.94459,5e-05,5.98424]
[1777914490582,42.22,80284.77,0.0,-0.9446,5e-05,5.98322]
[1777914492209,42.22,80285.48,0.0,-0.94456,5e-05,5.98632]
[1777914494269,42.22,80285.48,0.0,-0.94456,5e-05,5.98641]
[1777914494333,42.22,80285.48,0.0,-0.94456,5e-05,5.98641]
[1777914494376,42.22,80285.48,0.0,-0.94456,5e-05,5.98641]
[1777914494981,42.22,80285.48,0.0,-0.94456,5e-05,5.98641]
[1777914495077,42.22,80285.48,0.0,-0.94456,5e-05,5.98641]
[1777914495014,42.22,80282.36,0.0,-0.94471,5e-05,5.97309]
[1777914495296,42.22,80278.8,0.0,-0.94489,5e-05,5.95781]
[1777914496303,42.22,80275.79,0.0,-0.94503,5e-05,5.94572]
[1777914498079,42.22,80275.79,0.0,-0.94503,5e-05,5.94572]
[1777914498129,42.22,80277.6,0.0,-0.94493,5e-05,5.95448]
[1777914498327,42.22,80277.6,0.0,-0.94493,5e-05,5.95448]
[1777914498428,42.23,80275.96,0.0,-0.945,5e-05,5.94834]
[1777914503351,42.23,80286.22,0.0,-0.94448,5e-05,5.9938]
[1777914504359,42.23,80285.81,0.0,-0.9445,5e-05,5.99207]
[1777914505775,42.23,80285.81,0.0,-0.9445,5e-05,5.99207]
[1777914505825,42.23,80285.81,0.0,-0.9445,5e-05,5.99207]
[1777914506077,42.23,80285.81,0.0,-0.9445,5e-05,5.99207]
[1777914505926,42.23,80284.31,0.0,-0.94457,5e-05,5.98565]
[1777914506551,42.23,80284.31,0.0,-0.94457,5e-05,5.98565]
[1777914506576,42.23,80284.31,0.0,-0.94457,5e-05,5.98565]
[1777914506586,42.23,80284.31,0.0,-0.94457,5e-05,5.98565]
[1777914506830,42.23,80284.31,0.0,-0.94457,5e-05,5.98565]
[1777914507380,42.23,80290.52,0.0,-0.94426,5e-05,6.01248]
[1777914509208,42.23,80292.14,0.0,-0.94418,5e-05,6.01947]
[1777914509394,42.23,80287.59,0.0,-0.94441,5e-05,5.99985]
[1777914511050,42.23,80287.59,0.0,-0.94441,5e-05,5.99985]
[1777914511069,42.23,80283.68,0.0,-0.94464,5e-05,5.97851]
[1777914511412,42.23,80283.68,0.0,-0.94464,5e-05,5.97851]
[1777914511814,42.23,80281.78,0.0,-0.94473,5e-05,5.97035]
[1777914512375,42.23,80281.78,0.0,-0.94473,5e-05,5.97035]
[1777914512423,42.23,80281.78,0.0,-0.94473,5e-05,5.97035]
[1777914513110,42.23,80281.78,0.0,-0.94473,5e-05,5.97035]
[1777914515437,42.23,80288.29,0.0,-0.94441,5e-05,5.99864]
[1777914516815,42.23,80288.29,0.0,-0.94441,5e-05,5.99864]
[1777914516827,42.23,80288.29,0.0,-0.94441,5e-05,5.99864]
[1777914516871,42.23,80290.34,0.0,-0.9443,5e-05,6.00783]
[1777914517856,42.23,80290.34,0.0,-0.9443,5e-05,6.00783]
[1777914517880,42.23,80290.34,0.0,-0.9443,5e-05,6.00783]
[1777914518078,42.23,80290.34,0.0,-0.9443,5e-05,6.00783]
[1777914522407,42.23,80291.01,0.0,-0.94426,5e-05,6.01099]
[1777914522450,42.23,80291.01,0.0,-0.94426,5e-05,6.01099]
[1777914522584,42.23,80291.01,0.0,-0.94426,5e-05,6.01099]
[1777914522683,42.23,80291.92,0.0,-0.94422,5e-05,6.01492]
[1777914523493,42.23,80299.1,0.0,-0.94386,5e-05,6.04598]
[1777914524501,42.23,80304.82,0.0,-0.94358,5e-05,6.07031]
[1777914525507,42.23,80308.65,0.0,-0.94339,5e-05,6.08611]
[1777914527522,42.22,80302.73,0.0,-0.94372,5e-05,6.05835]
[1777914529539,42.22,80291.6,0.0,-0.94428,5e-05,6.00966]
[1777914530543,42.22,80284.46,0.0,-0.94463,5e-05,5.97915]
[1777914531553,42.22,80273.08,0.0,-0.94518,5e-05,5.93103]
[1777914532558,42.23,80270.43,0.0,-0.9453,5e-05,5.92114]
[1777914533362,42.23,80270.43,0.0,-0.9453,5e-05,5.92114]
[1777914533452,42.23,80270.43,0.0,-0.9453,5e-05,5.92114]
[1777914533578,42.23,80270.43,0.0,-0.9453,5e-05,5.92114]
[1777914533840,42.23,80270.43,0.0,-0.9453,5e-05,5.92114]
[1777914533875,42.23,80270.97,0.0,-0.94527,5e-05,5.9236]
[1777914534572,42.23,80276.74,0.0,-0.94497,5e-05,5.94982]
[1777914537006,42.24,80276.99,0.0,-0.94494,5e-05,5.95203]
[1777914537051,42.24,80276.99,0.0,-0.94494,5e-05,5.95203]
[1777914537075,42.24,80276.99,0.0,-0.94494,5e-05,5.95203]
[1777914540614,42.25,80281.86,0.0,-0.94466,5e-05,5.97673]
[1777914541723,42.25,80281.86,0.0,-0.94466,5e-05,5.97673]
[1777914541813,42.25,80281.86,0.0,-0.94466,5e-05,5.97673]
[1777914541826,42.25,80281.86,0.0,-0.94466,5e-05,5.97673]
[1777914541911,42.25,80283.94,0.0,-0.94455,5e-05,5.98573]
[1777914542287,42.25,80283.94,0.0,-0.94455,5e-05,5.98573]
[1777914542328,42.25,80283.94,0.0,-0.94455,5e-05,5.98573]
[1777914542356,42.25,80283.94,0.0,-0.94455,5e-05,5.98573]
[1777914542783,42.25,80283.94,0.0,-0.94455,5e-05,5.98573]
[1777914542826,42.25,80283.94,0.0,-0.94455,5e-05,5.98573]
[1777914542884,42.25,80286.83,0.0,-0.94441,5e-05,5.99823]
[1777914543635,42.25,80297.39,0.0,-0.94388,5e-05,6.04383]
[1777914544642,42.25,80302.12,0.0,-0.94365,5e-05,6.06427]
[1777914545649,42.25,80296.94,0.0,-0.94391,5e-05,6.04179]
[1777914546566,42.25,80296.94,0.0,-0.94391,5e-05,6.04179]
[1777914546575,42.25,80296.94,0.0,-0.94391,5e-05,6.04179]
[1777914546619,42.25,80296.94,0.0,-0.94391,5e-05,6.04179]
[1777914546656,42.25,80293.66,0.0,-0.94407,5e-05,6.0276]
[1777914547424,42.25,80293.66,0.0,-0.94407,5e-05,6.0276]
[1777914547468,42.25,80293.66,0.0,-0.94407,5e-05,6.0276]
[1777914547580,42.25,80293.66,0.0,-0.94407,5e-05,6.0276]
[1777914549677,42.25,80296.61,0.0,-0.94392,5e-05,6.04033]
[1777914550705,42.25,80296.61,0.0,-0.94392,5e-05,6.04033]
[1777914550757,42.25,80296.61,0.0,-0.94392,5e-05,6.04033]
[1777914550827,42.25,80296.61,0.0,-0.94392,5e-05,6.04033]
[1777914550910,42.25,80297.68,0.0,-0.94387,5e-05,6.04494]
[1777914551691,42.25,80304.96,0.0,-0.9435,5e-05,6.07644]
[1777914553051,42.25,80304.96,0.0,-0.9435,5e-05,6.07644]
[1777914553075,42.25,80304.96,0.0,-0.9435,5e-05,6.07644]
[1777914553105,42.25,80304.96,0.0,-0.9435,5e-05,6.07644]
[1777914555293,42.25,80305.75,0.0,-0.94347,5e-05,6.07964]
[1777914555328,42.25,80305.75,0.0,-0.94347,5e-05,6.07964]
[1777914558401,42.25,80306.52,0.0,-0.94343,5e-05,6.08273]
[1777914558448,42.25,80306.52,0.0,-0.94343,5e-05,6.08273]
[1777914558578,42.25,80306.52,0.0,-0.94343,5e-05,6.08273]
[1777914558740,42.25,80306.11,0.0,-0.94345,5e-05,6.08087]
[1777914561628,42.24,80307.91,0.0,-0.94336,5e-05,6.08854]
[1777914561763,42.24,80338.67,0.0,-0.9418,5e-05,6.22294]
[1777914562537,42.24,80338.67,0.0,-0.9418,5e-05,6.22294]
[1777914562768,42.24,80332.17,0.0,-0.94214,5e-05,6.19409]
[1777914563775,42.24,80337.36,0.0,-0.94187,5e-05,6.21666]
[1777914564326,42.24,80337.36,0.0,-0.94187,5e-05,6.21666]
[1777914565188,42.24,80337.36,0.0,-0.94187,5e-05,6.21666]
[1777914565210,42.24,80338.32,0.0,-0.94183,5e-05,6.22035]
[1777914566796,42.24,80341.71,0.0,-0.94166,5e-05,6.235]
[1777914570824,42.24,80346.12,0.0,-0.94144,5e-05,6.25333]
[1777914575859,42.23,80347.51,0.0,-0.94143,5e-05,6.25333]
[1777914576720,42.23,80347.51,0.0,-0.94143,5e-05,6.25333]
[1777914576773,42.23,80347.51,0.0,-0.94143,5e-05,6.25333]
[1777914576827,42.23,80347.51,0.0,-0.94143,5e-05,6.25333]
[1777914576865,42.23,80347.34,0.0,-0.94144,5e-05,6.2523]
[1777914577617,42.23,80347.34,0.0,-0.94144,5e-05,6.2523]
[1777914577744,42.23,80347.34,0.0,-0.94144,5e-05,6.2523]
[1777914577839,42.23,80347.34,0.0,-0.94144,5e-05,6.2523]
[1777914577893,42.23,80347.34,0.0,-0.94144,5e-05,6.2523]
[1777914577945,42.23,80347.34,0.0,-0.94144,5e-05,6.2523]
[1777914578077,42.23,80347.34,0.0,-0.94144,5e-05,6.2523]
[1777914578157,42.23,80343.22,0.0,-0.94166,5e-05,6.23358]
[1777914578880,42.23,80338.59,0.0,-0.9419,5e-05,6.2132]
[1777914580068,42.22,80335.21,0.0,-0.9421,5e-05,6.19575]
[1777914580377,42.22,80335.21,0.0,-0.9421,5e-05,6.19575]
[1777914580429,42.22,80335.21,0.0,-0.9421,5e-05,6.19575]
[1777914580576,42.22,80335.21,0.0,-0.9421,5e-05,6.19575]
[1777914580894,42.22,80335.17,0.0,-0.94211,5e-05,6.19558]
[1777914582139,42.22,80335.17,0.0,-0.94211,5e-05,6.19558]
[1777914582191,42.22,80335.17,0.0,-0.94211,5e-05,6.19558]
[1777914582325,42.22,80334.58,0.0,-0.94214,5e-05,6.19281]
[1777914586025,42.22,80335.43,0.0,-0.9421,5e-05,6.19604]
[1777914586035,42.22,80335.43,0.0,-0.9421,5e-05,6.19604]
[1777914586076,42.22,80335.43,0.0,-0.9421,5e-05,6.19604]
[1777914586124,42.22,80334.5,0.0,-0.94215,5e-05,6.19162]
[1777914586996,42.22,80334.5,0.0,-0.94215,5e-05,6.19162]
[1777914587083,42.22,80334.5,0.0,-0.94215,5e-05,6.19162]
[1777914587151,42.22,80334.5,0.0,-0.94215,5e-05,6.19162]
[1777914587300,42.22,80333.72,0.0,-0.94219,5e-05,6.18803]
[1777914587326,42.22,80333.72,0.0,-0.94219,5e-05,6.18803]
[1777914587943,42.22,80331.31,0.0,-0.94232,5e-05,6.17746]
[1777914588950,42.22,80333.65,0.0,-0.9422,5e-05,6.18756]
[1777914589531,42.22,80333.65,0.0,-0.9422,5e-05,6.18756]
[1777914589551,42.22,80333.65,0.0,-0.9422,5e-05,6.18756]
[1777914589576,42.22,80333.65,0.0,-0.9422,5e-05,6.18756]
[1777914589957,42.22,80336.83,0.0,-0.94204,5e-05,6.20138]
[1777914590635,42.22,80336.83,0.0,-0.94204,5e-05,6.20138]
[1777914590687,42.22,80336.83,0.0,-0.94204,5e-05,6.20138]
[1777914590829,42.22,80336.83,0.0,-0.94204,5e-05,6.20138]
[1777914596303,42.22,80339.29,0.0,-0.94192,5e-05,6.21109]
[1777914596325,42.22,80339.29,0.0,-0.94192,5e-05,6.21109]
[1777914596599,42.22,80339.29,0.0,-0.94192,5e-05,6.21109]
[1777914596734,42.22,80339.29,0.0,-0.94192,5e-05,6.21109]
[1777914596771,42.22,80339.29,0.0,-0.94192,5e-05,6.21109]
[1777914596830,42.22,80339.29,0.0,-0.94192,5e-05,6.21109]
[1777914597009,42.22,80338.34,0.0,-0.94198,5e-05,6.20672]
[1777914601316,42.22,80340.18,0.0,-0.94189,5e-05,6.21409]
[1777914601326,42.22,80340.18,0.0,-0.94189,5e-05,6.21409]
[1777914601470,42.22,80340.18,0.0,-0.94189,5e-05,6.21409]
[1777914601679,42.22,80340.18,0.0,-0.94189,5e-05,6.21409]
[1777914601822,42.22,80340.18,0.0,-0.94189,5e-05,6.21409]
[1777914602080,42.22,80340.18,0.0,-0.94189,5e-05,6.21409]
[1777914602143,42.21,80341.72,0.0,-0.94181,5e-05,6.22051]
[1777914603327,42.21,80340.0,0.0,-0.94193,5e-05,6.21107]
[1777914604059,42.21,80340.57,0.0,-0.9419,5e-05,6.21358]
[1777914606130,42.21,80343.82,0.0,-0.94172,5e-05,6.2282]
[1777914606742,42.21,80343.82,0.0,-0.94172,5e-05,6.2282]
[1777914606794,42.21,80343.82,0.0,-0.94172,5e-05,6.2282]
[1777914606829,42.21,80343.82,0.0,-0.94172,5e-05,6.2282]
[1777914607080,42.21,80345.7,0.0,-0.94162,5e-05,6.23683]
[1777914609098,42.21,80350.65,0.0,-0.94137,5e-05,6.25883]
[1777914610105,42.21,80354.03,0.0,-0.94119,5e-05,6.27409]
[1777914610630,42.21,80354.03,0.0,-0.94119,5e-05,6.27409]
[1777914610775,42.21,80354.03,0.0,-0.94119,5e-05,6.27409]
[1777914610833,42.21,80354.03,0.0,-0.94119,5e-05,6.27409]
[1777914611030,42.21,80354.03,0.0,-0.94119,5e-05,6.27409]
[1777914611075,42.21,80354.03,0.0,-0.94119,5e-05,6.27409]
[1777914613001,42.21,80353.18,0.0,-0.94122,5e-05,6.27092]
[1777914613015,42.21,80353.18,0.0,-0.94122,5e-05,6.27092]
[1777914613076,42.21,80353.18,0.0,-0.94122,5e-05,6.27092]
[1777914613126,42.21,80356.37,0.0,-0.94105,5e-05,6.28534]
[1777914614133,42.22,80358.24,0.0,-0.94092,5e-05,6.29641]
[1777914619168,42.26,80358.36,0.0,-0.94077,5e-05,6.3095]
[1777914624206,42.26,80359.68,0.0,-0.94066,5e-05,6.31858]
[1777914625214,42.26,80353.81,0.0,-0.94097,5e-05,6.29256]
[1777914625422,42.26,80353.81,0.0,-0.94097,5e-05,6.29256]
[1777914625470,42.26,80353.81,0.0,-0.94097,5e-05,6.29256]
[1777914625614,42.26,80353.81,0.0,-0.94097,5e-05,6.29256]
[1777914628237,42.27,80357.43,0.0,-0.94077,5e-05,6.30957]
[1777914629244,42.27,80363.86,0.0,-0.94043,5e-05,6.33836]
[1777914629335,42.27,80363.86,0.0,-0.94043,5e-05,6.33836]
[1777914629578,42.27,80363.86,0.0,-0.94043,5e-05,6.33836]
[1777914630873,42.27,80365.46,0.0,-0.94034,5e-05,6.34567]
[1777914635286,42.27,80369.28,0.0,-0.94017,5e-05,6.35883]
[1777914637688,42.27,80367.51,0.0,-0.94027,5e-05,6.35017]
[1777914637738,42.27,80367.51,0.0,-0.94027,5e-05,6.35017]
[1777914637834,42.27,80367.51,0.0,-0.94027,5e-05,6.35017]
[1777914640464,42.27,80380.38,0.0,-0.93959,5e-05,6.40827]
[1777914641334,42.27,80401.7,0.0,-0.93845,5e-05,6.50409]
[1777914642341,42.27,80423.53,0.0,-0.93727,5e-05,6.60301]
[1777914643348,42.26,80426.87,0.0,-0.93712,5e-05,6.61573]
[1777914645019,42.26,80429.16,0.0,-0.93699,5e-05,6.62591]
[1777914645799,42.26,80429.16,0.0,-0.93699,5e-05,6.62591]
[1777914645896,42.26,80438.71,0.0,-0.93647,6e-05,6.66929]
[1777914646337,42.26,80438.71,0.0,-0.93647,6e-05,6.66929]
[1777914646476,42.26,80438.71,0.0,-0.93647,6e-05,6.66929]
[1777914646513,42.26,80438.12,0.0,-0.93651,6e-05,6.66625]
[1777914647378,42.26,80432.5,0.0,-0.93682,5e-05,6.64021]
[1777914649217,42.26,80432.5,0.0,-0.93682,5e-05,6.64021]
[1777914648399,42.25,80421.28,0.0,-0.93747,5e-05,6.58609]
[1777914649407,42.25,80419.95,0.0,-0.93757,5e-05,6.57785]
[1777914650413,42.24,80423.29,0.0,-0.93741,5e-05,6.591]
[1777914651430,42.24,80434.87,0.0,-0.93681,5e-05,6.64161]
[1777914652433,42.24,80443.48,0.0,-0.93633,6e-05,6.68111]
[1777914653441,42.24,80445.39,0.0,-0.93623,6e-05,6.68988]
[1777914654449,42.24,80439.5,0.0,-0.93655,6e-05,6.66286]
[1777914656463,42.24,80426.36,0.0,-0.93726,5e-05,6.60353]
[1777914657471,42.24,80423.76,0.0,-0.93739,5e-05,6.59284]
[1777914658478,42.23,80420.61,0.0,-0.93759,5e-05,6.57617]
[1777914661499,42.23,80424.06,0.0,-0.93741,5e-05,6.59126]
[1777914662506,42.23,80427.66,0.0,-0.93722,5e-05,6.60742]
[1777914666534,42.21,80434.35,0.0,-0.93695,5e-05,6.62999]
[1777914668998,42.2,80435.01,0.0,-0.93695,5e-05,6.63012]
[1777914669044,42.2,80435.01,0.0,-0.93695,5e-05,6.63012]
[1777914669081,42.2,80435.01,0.0,-0.93695,5e-05,6.63012]
[1777914669555,42.19,80425.83,0.0,-0.93752,5e-05,6.58266]
[1777914670570,42.19,80415.06,0.0,-0.93811,5e-05,6.5335]
[1777914671570,42.18,80405.45,0.0,-0.93864,5e-05,6.48859]
[1777914672579,42.18,80395.89,0.0,-0.93915,5e-05,6.44542]
[1777914673584,42.18,80388.98,0.0,-0.93952,5e-05,6.41438]
[1777914674591,42.18,80384.07,0.0,-0.93978,5e-05,6.39282]
[1777914676452,42.18,80384.05,0.0,-0.93978,5e-05,6.39281]
[1777914676505,42.18,80384.05,0.0,-0.93978,5e-05,6.39281]
[1777914676577,42.18,80384.05,0.0,-0.93978,5e-05,6.39281]
[1777914679332,42.19,80385.29,0.0,-0.93971,5e-05,6.3985]
[1777914679626,42.19,80383.94,0.0,-0.93978,5e-05,6.39258]
[1777914681640,42.19,80377.65,0.0,-0.94011,5e-05,6.36459]
[1777914682647,42.19,80370.56,0.0,-0.94048,5e-05,6.33307]
[1777914687020,42.19,80372.74,0.0,-0.94036,5e-05,6.34318]
[1777914687073,42.19,80372.74,0.0,-0.94036,5e-05,6.34318]
[1777914687330,42.19,80372.74,0.0,-0.94036,5e-05,6.34318]
[1777914692948,42.19,80373.37,0.0,-0.94036,5e-05,6.34199]
[1777914693000,42.19,80373.37,0.0,-0.94036,5e-05,6.34199]
[1777914693083,42.19,80373.37,0.0,-0.94036,5e-05,6.34199]
[1777914693101,42.19,80379.34,0.0,-0.94004,5e-05,6.36874]
[1777914697752,42.19,80381.38,0.0,-0.93992,5e-05,6.3793]
[1777914699525,42.19,80382.44,0.0,-0.93986,5e-05,6.3841]
[1777914699581,42.19,80382.44,0.0,-0.93986,5e-05,6.3841]
[1777914699678,42.19,80382.44,0.0,-0.93986,5e-05,6.3841]
[1777914699953,42.19,80382.44,0.0,-0.93986,5e-05,6.3841]
[1777914700087,42.19,80382.44,0.0,-0.93986,5e-05,6.3841]
[1777914700189,42.19,80380.7,0.0,-0.93995,5e-05,6.37641]
[1777914701588,42.19,80381.94,0.0,-0.93989,5e-05,6.38196]
[1777914701640,42.19,80381.94,0.0,-0.93989,5e-05,6.38196]
[1777914701829,42.19,80381.94,0.0,-0.93989,5e-05,6.38196]
[1777914701911,42.19,80386.54,0.0,-0.93964,5e-05,6.4026]
[1777914707821,42.19,80387.76,0.0,-0.93958,5e-05,6.40814]
[1777914710001,42.19,80387.68,0.0,-0.93958,5e-05,6.40779]
[1777914710101,42.19,80387.68,0.0,-0.93958,5e-05,6.40779]
[1777914710328,42.19,80387.68,0.0,-0.93958,5e-05,6.40779]
[1777914714740,42.19,80386.23,0.0,-0.93966,5e-05,6.40142]
[1777914714790,42.19,80386.23,0.0,-0.93966,5e-05,6.40142]
[1777914714829,42.19,80386.23,0.0,-0.93966,5e-05,6.40142]
[1777914714871,42.19,80385.81,0.0,-0.93968,5e-05,6.39956]
[1777914718899,42.19,80381.64,0.0,-0.9399,5e-05,6.38102]
[1777914720913,42.2,80378.31,0.0,-0.94007,5e-05,6.36626]
[1777914723934,42.2,80381.59,0.0,-0.9399,5e-05,6.38112]
[1777914726955,42.2,80378.19,0.0,-0.94007,5e-05,6.36609]
[1777914727962,42.2,80372.25,0.0,-0.94039,5e-05,6.33965]
[1777914728972,42.2,80363.89,0.0,-0.94082,5e-05,6.30256]
[1777914729979,42.2,80361.35,0.0,-0.94095,5e-05,6.29145]
[1777914730986,42.2,80354.5,0.0,-0.94131,5e-05,6.26127]
[1777914731995,42.2,80346.54,0.0,-0.94172,5e-05,6.2258]
[1777914733000,42.2,80340.57,0.0,-0.942,5e-05,6.20218]
[1777914734007,42.2,80328.96,0.0,-0.94259,5e-05,6.15156]
[1777914735014,42.2,80325.9,0.0,-0.94275,5e-05,6.13803]
[1777914736023,42.2,80320.23,0.0,-0.94304,5e-05,6.11315]
[1777914737030,42.2,80325.09,0.0,-0.94279,5e-05,6.13427]
[1777914738038,42.2,80318.8,0.0,-0.94311,5e-05,6.10669]
[1777914739043,42.2,80308.45,0.0,-0.94364,5e-05,6.06161]
[1777914741058,42.2,80307.68,0.0,-0.94368,5e-05,6.05818]
[1777914742147,42.2,80307.68,0.0,-0.94368,5e-05,6.05818]
[1777914742199,42.2,80307.68,0.0,-0.94368,5e-05,6.05818]
[1777914742332,42.2,80307.68,0.0,-0.94368,5e-05,6.05818]
[1777914746093,42.2,80312.73,0.0,-0.94342,5e-05,6.08009]
[1777914747100,42.2,80316.64,0.0,-0.94322,5e-05,6.0971]
[1777914750121,42.2,80320.42,0.0,-0.94303,5e-05,6.11344]
[1777914751371,42.2,80324.5,0.0,-0.94287,5e-05,6.12644]
[1777914753142,42.2,80331.13,0.0,-0.94253,5e-05,6.15533]
[1777914756163,42.2,80341.44,0.0,-0.94201,5e-05,6.20016]
[1777914758177,42.2,80342.92,0.0,-0.94193,5e-05,6.20683]
[1777914760191,42.2,80337.35,0.0,-0.94222,5e-05,6.18245]
[1777914762205,42.2,80334.04,0.0,-0.94239,5e-05,6.16752]
[1777914763740,42.2,80333.42,0.0,-0.94242,5e-05,6.16464]
[1777914763792,42.2,80333.42,0.0,-0.94242,5e-05,6.16464]
[1777914763829,42.2,80333.42,0.0,-0.94242,5e-05,6.16464]
[1777914764219,42.2,80333.29,0.0,-0.94243,5e-05,6.16391]
[1777914769254,42.2,80336.06,0.0,-0.9423,5e-05,6.17502]
[1777914771268,42.2,80341.71,0.0,-0.94202,5e-05,6.19944]
[1777914774244,42.19,80340.7,0.0,-0.94208,5e-05,6.1945]
[1777914774296,42.19,80340.7,0.0,-0.94208,5e-05,6.1945]
[1777914774327,42.19,80340.7,0.0,-0.94208,5e-05,6.1945]
[1777914774428,42.19,80337.13,0.0,-0.94226,5e-05,6.17859]
[1777914779324,42.19,80341.42,0.0,-0.94205,5e-05,6.19635]
[1777914781488,42.19,80341.78,0.0,-0.94204,5e-05,6.19742]
[1777914781493,42.19,80341.78,0.0,-0.94204,5e-05,6.19742]
[1777914781575,42.19,80341.78,0.0,-0.94204,5e-05,6.19742]
[1777914782346,42.19,80341.51,0.0,-0.94206,5e-05,6.19599]
[1777914786373,42.19,80338.27,0.0,-0.94224,5e-05,6.18079]
[1777914788388,42.18,80342.72,0.0,-0.94201,5e-05,6.19992]
[1777914790031,42.18,80344.01,0.0,-0.94195,5e-05,6.20534]
[1777914790076,42.18,80344.01,0.0,-0.94195,5e-05,6.20534]
[1777914790083,42.18,80344.01,0.0,-0.94195,5e-05,6.20534]
[1777914790402,42.18,80345.16,0.0,-0.94189,5e-05,6.21015]
[1777914790814,42.18,80345.16,0.0,-0.94189,5e-05,6.21015]
[1777914790826,42.18,80345.16,0.0,-0.94189,5e-05,6.21015]
[1777914791409,42.18,80345.69,0.0,-0.94187,5e-05,6.21222]
[1777914791609,42.18,80345.69,0.0,-0.94187,5e-05,6.21222]
[1777914792416,42.18,80353.35,0.0,-0.94147,5e-05,6.24628]
[1777914793423,42.18,80356.73,0.0,-0.94129,5e-05,6.26145]
[1777914798458,42.19,80358.12,0.0,-0.94121,5e-05,6.26863]
[1777914799465,42.19,80364.58,0.0,-0.94087,5e-05,6.29746]
[1777914800472,42.19,80368.04,0.0,-0.94069,5e-05,6.31298]
[1777914802485,42.19,80371.86,0.0,-0.94048,5e-05,6.33019]
[1777914805239,42.19,80372.5,0.0,-0.94045,5e-05,6.33314]
[1777914805291,42.19,80372.5,0.0,-0.94045,5e-05,6.33314]
[1777914805325,42.19,80372.5,0.0,-0.94045,5e-05,6.33314]
[1777914805340,42.19,80372.14,0.0,-0.94047,5e-05,6.33171]
[1777914810542,42.19,80372.36,0.0,-0.94045,5e-05,6.33316]
[1777914814570,42.19,80387.88,0.0,-0.93967,5e-05,6.39816]
[1777914815577,42.19,80391.17,0.0,-0.93949,5e-05,6.41291]
[1777914817591,42.19,80398.21,0.0,-0.93912,5e-05,6.4445]
[1777914819605,42.19,80401.69,0.0,-0.93893,5e-05,6.46003]
[1777914821619,42.19,80397.25,0.0,-0.93917,5e-05,6.43989]
[1777914822627,42.19,80394.15,0.0,-0.93934,5e-05,6.42591]
[1777914824640,42.19,80398.82,0.0,-0.93909,5e-05,6.44685]
[1777914827661,42.19,80393.4,0.0,-0.93938,5e-05,6.42234]
[1777914829397,42.19,80393.4,0.0,-0.93938,5e-05,6.42234]
[1777914829442,42.19,80393.4,0.0,-0.93938,5e-05,6.42234]
[1777914829415,42.19,80392.68,0.0,-0.93942,5e-05,6.41909]
[1777914829575,42.19,80392.68,0.0,-0.93942,5e-05,6.41909]
[1777914829675,42.19,80392.55,0.0,-0.93942,5e-05,6.4185]
[1777914834710,42.19,80386.12,0.0,-0.93977,5e-05,6.38969]
[1777914836191,42.19,80386.12,0.0,-0.93977,5e-05,6.38969]
[1777914836239,42.19,80386.12,0.0,-0.93977,5e-05,6.38969]
[1777914836326,42.19,80386.12,0.0,-0.93977,5e-05,6.38969]
[1777914836427,42.19,80385.18,0.0,-0.93981,5e-05,6.38557]
[1777914841759,42.19,80385.95,0.0,-0.93977,5e-05,6.38925]
[1777914845074,42.19,80387.75,0.0,-0.93967,5e-05,6.3974]
[1777914845083,42.19,80387.75,0.0,-0.93967,5e-05,6.3974]
[1777914845325,42.19,80387.75,0.0,-0.93967,5e-05,6.3974]
[1777914845427,42.19,80388.67,0.0,-0.93962,5e-05,6.40158]
[1777914850825,42.19,80392.11,0.0,-0.93944,5e-05,6.41716]
[1777914852070,42.19,80392.11,0.0,-0.93944,5e-05,6.41716]
[1777914852080,42.19,80392.11,0.0,-0.93944,5e-05,6.41716]
[1777914852137,42.19,80392.11,0.0,-0.93944,5e-05,6.41716]
[1777914852238,42.19,80391.29,0.0,-0.93948,5e-05,6.41349]
[1777914855855,42.19,80389.69,0.0,-0.93957,5e-05,6.40638]
[1777914856077,42.19,80389.69,0.0,-0.93957,5e-05,6.40638]
[1777914856179,42.19,80391.04,0.0,-0.9395,5e-05,6.41247]
[1777914861903,42.19,80388.73,0.0,-0.93962,5e-05,6.40225]
[1777914862919,42.19,80388.73,0.0,-0.93962,5e-05,6.40225]
[1777914863036,42.19,80388.73,0.0,-0.93962,5e-05,6.40225]
[1777914863076,42.19,80388.73,0.0,-0.93962,5e-05,6.40225]
[1777914863088,42.19,80385.94,0.0,-0.93976,5e-05,6.3898]
[1777914866938,42.19,80388.97,0.0,-0.9396,5e-05,6.40361]
[1777914871011,42.19,80391.49,0.0,-0.93947,5e-05,6.41502]
[1777914871076,42.19,80391.49,0.0,-0.93947,5e-05,6.41502]
[1777914871163,42.19,80391.49,0.0,-0.93947,5e-05,6.41502]
[1777914871177,42.19,80391.95,0.0,-0.93948,5e-05,6.41235]
[1777914871595,42.19,80391.95,0.0,-0.93948,5e-05,6.41235]
[1777914871826,42.19,80391.95,0.0,-0.93948,5e-05,6.41235]
[1777914871973,42.19,80391.98,0.0,-0.93948,5e-05,6.4125]
[1777914874994,42.19,80397.82,0.0,-0.93917,5e-05,6.43876]
[1777914876342,42.19,80397.82,0.0,-0.93917,5e-05,6.43876]
[1777914876457,42.19,80397.82,0.0,-0.93917,5e-05,6.43876]
[1777914876539,42.19,80398.67,0.0,-0.93912,5e-05,6.44254]
[1777914876575,42.19,80398.67,0.0,-0.93912,5e-05,6.44254]
[1777914880030,42.19,80387.6,0.0,-0.93971,5e-05,6.39278]
[1777914881036,42.19,80384.09,0.0,-0.9399,5e-05,6.37712]
[1777914882702,42.19,80382.81,0.0,-0.93997,5e-05,6.37148]
[1777914882754,42.19,80382.81,0.0,-0.93997,5e-05,6.37148]
[1777914882827,42.19,80382.81,0.0,-0.93997,5e-05,6.37148]
[1777914883051,42.19,80382.38,0.0,-0.93999,5e-05,6.36965]
[1777914888088,42.19,80383.85,0.0,-0.9399,5e-05,6.37665]
[1777914893123,42.2,80382.38,0.0,-0.93998,5e-05,6.37049]
[1777914894388,42.2,80382.38,0.0,-0.93998,5e-05,6.37049]
[1777914894434,42.2,80382.38,0.0,-0.93998,5e-05,6.37049]
[1777914894489,42.2,80381.14,0.0,-0.94004,5e-05,6.36512]
[1777914894576,42.2,80381.14,0.0,-0.94004,5e-05,6.36512]
[1777914902195,42.2,80383.67,0.0,-0.9399,5e-05,6.37694]
[1777914907358,42.2,80385.81,0.0,-0.93978,5e-05,6.38675]
[1777914907538,42.2,80385.81,0.0,-0.93978,5e-05,6.38675]
[1777914907576,42.2,80385.81,0.0,-0.93978,5e-05,6.38675]
[1777914907459,42.2,80385.62,0.0,-0.93979,5e-05,6.38598]
[1777914908237,42.2,80385.58,0.0,-0.9398,5e-05,6.3858]
[1777914909244,42.2,80381.19,0.0,-0.94003,5e-05,6.36621]
[1777914910250,42.2,80377.32,0.0,-0.94023,5e-05,6.34899]
[1777914910763,42.2,80377.32,0.0,-0.94023,5e-05,6.34899]
[1777914910825,42.2,80377.32,0.0,-0.94023,5e-05,6.34899]
[1777914911080,42.2,80377.32,0.0,-0.94023,5e-05,6.34899]
[1777914911258,42.2,80378.22,0.0,-0.94018,5e-05,6.35307]
[1777914913272,42.2,80382.41,0.0,-0.93996,5e-05,6.37195]
[1777914916983,42.2,80382.28,0.0,-0.93996,5e-05,6.37153]
[1777914916988,42.2,80382.28,0.0,-0.93996,5e-05,6.37153]
[1777914917077,42.2,80382.28,0.0,-0.93996,5e-05,6.37153]
[1777914917300,42.2,80381.24,0.0,-0.94002,5e-05,6.36693]
[1777914919314,42.2,80376.88,0.0,-0.94025,5e-05,6.34757]
[1777914921328,42.2,80373.29,0.0,-0.94043,5e-05,6.33172]
[1777914922723,42.2,80374.07,0.0,-0.94039,5e-05,6.33527]
[1777914922773,42.2,80374.07,0.0,-0.94039,5e-05,6.33527]
[1777914923342,42.2,80374.8,0.0,-0.94035,5e-05,6.33862]
[1777914924896,42.2,80374.33,0.0,-0.94038,5e-05,6.33662]
[1777914929336,42.2,80375.87,0.0,-0.94029,5e-05,6.34385]
[1777914929388,42.2,80375.87,0.0,-0.94029,5e-05,6.34385]
[1777914929577,42.2,80375.87,0.0,-0.94029,5e-05,6.34385]
[1777914929390,42.2,80378.12,0.0,-0.94017,5e-05,6.35397]
[1777914933412,42.2,80372.23,0.0,-0.94052,5e-05,6.32326]
[1777914935512,42.2,80371.19,0.0,-0.94057,5e-05,6.31881]
[1777914935542,42.2,80371.19,0.0,-0.94057,5e-05,6.31881]
[1777914935578,42.2,80371.19,0.0,-0.94057,5e-05,6.31881]
[1777914935534,42.2,80372.94,0.0,-0.94048,5e-05,6.32671]
[1777914936433,42.2,80371.18,0.0,-0.94057,5e-05,6.31887]
[1777914941468,42.21,80371.43,0.0,-0.94055,5e-05,6.32063]
[1777914942308,42.21,80371.43,0.0,-0.94055,5e-05,6.32063]
[1777914942317,42.21,80371.43,0.0,-0.94055,5e-05,6.32063]
[1777914942327,42.21,80371.43,0.0,-0.94055,5e-05,6.32063]
[1777914942475,42.21,80371.89,0.0,-0.94052,5e-05,6.32278]
[1777914944490,42.21,80377.83,0.0,-0.94021,5e-05,6.34943]
[1777914945497,42.21,80373.69,0.0,-0.94043,5e-05,6.33104]
[1777914946146,42.21,80373.69,0.0,-0.94043,5e-05,6.33104]
[1777914946196,42.21,80373.69,0.0,-0.94043,5e-05,6.33104]
[1777914946329,42.21,80373.69,0.0,-0.94043,5e-05,6.33104]
[1777914946504,42.21,80372.14,0.0,-0.94051,5e-05,6.32423]
[1777914949524,42.21,80380.83,0.0,-0.94005,5e-05,6.36328]
[1777914950022,42.21,80380.83,0.0,-0.94005,5e-05,6.36328]
[1777914950025,42.21,80380.83,0.0,-0.94005,5e-05,6.36328]
[1777914950077,42.21,80380.83,0.0,-0.94005,5e-05,6.36328]
[1777914950532,42.21,80382.99,0.0,-0.93993,5e-05,6.37298]
[1777914955567,42.21,80383.68,0.0,-0.93989,5e-05,6.3762]
[1777914960602,42.21,80382.95,0.0,-0.93993,5e-05,6.37305]
[1777914962526,42.21,80381.17,0.0,-0.94002,5e-05,6.36512]
[1777914962578,42.21,80381.17,0.0,-0.94002,5e-05,6.36512]
[1777914962616,42.21,80380.69,0.0,-0.94005,5e-05,6.36302]
[1777914962829,42.21,80380.69,0.0,-0.94005,5e-05,6.36302]
[1777914967756,42.21,80378.86,0.0,-0.94014,5e-05,6.35503]
[1777914967805,42.21,80378.86,0.0,-0.94014,5e-05,6.35503]
[1777914967827,42.21,80378.86,0.0,-0.94014,5e-05,6.35503]
[1777914967857,42.21,80377.43,0.0,-0.94022,5e-05,6.34871]
[1777914970671,42.21,80374.79,0.0,-0.94035,5e-05,6.33714]
[1777914974157,42.21,80373.97,0.0,-0.94039,5e-05,6.33367]
[1777914974209,42.21,80373.97,0.0,-0.94039,5e-05,6.33367]
[1777914974326,42.21,80373.97,0.0,-0.94039,5e-05,6.33367]
[1777914974426,42.21,80373.12,0.0,-0.94044,5e-05,6.32999]
[1777914978840,42.21,80371.34,0.0,-0.94053,5e-05,6.32253]
[1777914978886,42.21,80371.34,0.0,-0.94053,5e-05,6.32253]
[1777914979077,42.21,80371.34,0.0,-0.94053,5e-05,6.32253]
[1777914979168,42.21,80372.25,0.0,-0.94048,5e-05,6.32671]
[1777914984773,42.21,80370.02,0.0,-0.94058,5e-05,6.31757]
[1777914989808,42.22,80370.31,0.0,-0.94056,5e-05,6.3195]
[1777914990874,42.22,80370.31,0.0,-0.94056,5e-05,6.3195]
[1777914990905,42.22,80370.31,0.0,-0.94056,5e-05,6.3195]
[1777914991076,42.22,80370.31,0.0,-0.94056,5e-05,6.3195]
[1777914991177,42.22,80370.67,0.0,-0.94058,5e-05,6.31649]
[1777914992829,42.22,80379.89,0.0,-0.94009,5e-05,6.35778]
[1777914994510,42.22,80379.89,0.0,-0.94009,5e-05,6.35778]
[1777914994562,42.22,80379.89,0.0,-0.94009,5e-05,6.35778]
[1777914994579,42.22,80379.89,0.0,-0.94009,5e-05,6.35778]
[1777914994619,42.22,80381.98,0.0,-0.93998,5e-05,6.3672]
[1777914995850,42.22,80379.46,0.0,-0.94012,5e-05,6.356]
[1777914997864,42.22,80382.02,0.0,-0.93998,5e-05,6.36753]
[1777915000885,42.22,80385.98,0.0,-0.93977,5e-05,6.38535]
[1777915001892,42.22,80389.53,0.0,-0.93958,5e-05,6.40126]
[1777915002899,42.22,80392.96,0.0,-0.9394,5e-05,6.41663]
[1777915004381,42.22,80392.96,0.0,-0.9394,5e-05,6.41663]
[1777915004427,42.22,80392.96,0.0,-0.9394,5e-05,6.41663]
[1777915004581,42.22,80392.96,0.0,-0.9394,5e-05,6.41663]
[1777915004609,42.22,80393.35,0.0,-0.93938,5e-05,6.41831]
[1777915005919,42.22,80396.37,0.0,-0.93922,5e-05,6.43182]
[1777915009948,42.22,80400.33,0.0,-0.93901,5e-05,6.44939]
[1777915010955,42.22,80408.61,0.0,-0.93857,5e-05,6.48664]
[1777915012472,42.22,80408.5,0.0,-0.93857,5e-05,6.48601]
[1777915013976,42.22,80413.67,0.0,-0.9383,5e-05,6.50912]
[1777915015685,42.22,80413.67,0.0,-0.9383,5e-05,6.50912]
[1777915014982,42.22,80416.92,0.0,-0.93812,5e-05,6.52367]
[1777915015736,42.22,80416.92,0.0,-0.93812,5e-05,6.52367]
[1777915015830,42.22,80416.92,0.0,-0.93812,5e-05,6.52367]
[1777915015990,42.21,80416.82,0.0,-0.93813,5e-05,6.52304]
[1777915020018,42.21,80419.53,0.0,-0.93799,5e-05,6.53462]
[1777915021029,42.21,80412.55,0.0,-0.93837,5e-05,6.50282]
[1777915021921,42.21,80412.55,0.0,-0.93837,5e-05,6.50282]
[1777915022112,42.21,80412.55,0.0,-0.93837,5e-05,6.50282]
[1777915022117,42.21,80381.64,0.0,-0.94002,5e-05,6.36377]
[1777915023078,42.21,80375.03,0.0,-0.94037,5e-05,6.33437]
[1777915025082,42.21,80368.3,0.0,-0.94073,5e-05,6.30415]
[1777915025928,42.21,80368.3,0.0,-0.94073,5e-05,6.30415]
[1777915026089,42.21,80368.27,0.0,-0.94073,5e-05,6.30365]
[1777915029110,42.21,80371.18,0.0,-0.94057,5e-05,6.31712]
[1777915030117,42.21,80368.8,0.0,-0.9407,5e-05,6.3067]
[1777915032131,42.21,80378.84,0.0,-0.94017,5e-05,6.35174]
[1777915033138,42.21,80383.32,0.0,-0.93993,5e-05,6.37186]
[1777915034145,42.21,80379.76,0.0,-0.94012,5e-05,6.35603]
[1777915035159,42.21,80394.11,0.0,-0.93935,5e-05,6.42036]
[1777915036164,42.21,80404.96,0.0,-0.93877,5e-05,6.46917]
[1777915037471,42.21,80404.96,0.0,-0.93877,5e-05,6.46917]
[1777915037520,42.21,80429.64,0.0,-0.93744,5e-05,6.58091]
[1777915038189,42.21,80445.0,0.0,-0.9366,6e-05,6.65082]
[1777915039195,42.21,80446.75,0.0,-0.9365,6e-05,6.65891]
[1777915040748,42.21,80471.68,0.0,-0.93512,6e-05,6.77381]
[1777915041005,42.21,80471.68,0.0,-0.93512,6e-05,6.77381]
[1777915041210,42.21,80477.71,0.0,-0.93478,6e-05,6.80164]
[1777915042218,42.21,80457.29,0.0,-0.93592,6e-05,6.70713]
[1777915043225,42.21,80445.21,0.0,-0.93659,6e-05,6.65165]
[1777915044017,42.21,80445.21,0.0,-0.93659,6e-05,6.65165]
[1777915044057,42.21,80445.21,0.0,-0.93659,6e-05,6.65165]
[1777915044231,42.21,80447.76,0.0,-0.93645,6e-05,6.66342]
[1777915045239,42.21,80454.39,0.0,-0.93609,6e-05,6.69349]
[1777915046246,42.21,80448.89,0.0,-0.9364,6e-05,6.66784]
[1777915048027,42.21,80450.11,0.0,-0.93633,6e-05,6.67307]
[1777915048260,42.21,80448.14,0.0,-0.93645,6e-05,6.66365]
[1777915049269,42.21,80441.41,0.0,-0.93682,5e-05,6.63246]
[1777915050276,42.21,80427.37,0.0,-0.93759,5e-05,6.56809]
[1777915051293,42.21,80423.82,0.0,-0.93783,5e-05,6.54693]
[1777915052295,42.21,80427.63,0.0,-0.93763,5e-05,6.56408]
[1777915053302,42.21,80438.03,0.0,-0.93706,5e-05,6.6117]
[1777915054309,42.21,80439.52,0.0,-0.93697,5e-05,6.61865]
[1777915057329,42.21,80446.02,0.0,-0.93661,6e-05,6.64836]
[1777915058337,42.21,80442.63,0.0,-0.9368,5e-05,6.63293]
[1777915060481,42.21,80441.13,0.0,-0.93688,5e-05,6.62618]
[1777915060562,42.21,80439.85,0.0,-0.93695,5e-05,6.62045]
[1777915063372,42.21,80443.14,0.0,-0.93677,5e-05,6.63585]
[1777915064380,42.21,80436.99,0.0,-0.9371,5e-05,6.60784]
[1777915064786,42.21,80436.99,0.0,-0.9371,5e-05,6.60784]
[1777915064835,42.21,80436.99,0.0,-0.9371,5e-05,6.60784]
[1777915065386,42.21,80435.95,0.0,-0.93716,5e-05,6.60323]
[1777915066393,42.21,80432.58,0.0,-0.93734,5e-05,6.588]
[1777915067635,42.21,80432.58,0.0,-0.93734,5e-05,6.588]
[1777915067637,42.21,80431.52,0.0,-0.93739,5e-05,6.58351]
[1777915070648,42.21,80433.25,0.0,-0.9373,5e-05,6.59115]
[1777915070701,42.21,80433.25,0.0,-0.9373,5e-05,6.59115]
[1777915070750,42.21,80436.8,0.0,-0.93711,5e-05,6.60684]
[1777915070829,42.21,80436.8,0.0,-0.93711,5e-05,6.60684]
[1777915071428,42.21,80442.74,0.0,-0.93679,5e-05,6.63399]
[1777915071927,42.21,80442.74,0.0,-0.93679,5e-05,6.63399]
[1777915071979,42.21,80442.74,0.0,-0.93679,5e-05,6.63399]
[1777915072077,42.21,80442.74,0.0,-0.93679,5e-05,6.63399]
[1777915077471,42.21,80448.14,0.0,-0.9365,6e-05,6.65806]
[1777915077882,42.21,80448.14,0.0,-0.9365,6e-05,6.65806]
[1777915078479,42.21,80447.29,0.0,-0.93654,6e-05,6.65424]
[1777915079933,42.21,80448.65,0.0,-0.93647,6e-05,6.66052]
[1777915080035,42.21,80448.65,0.0,-0.93647,6e-05,6.66052]
[1777915081812,42.21,80449.81,0.0,-0.9364,6e-05,6.66594]
[1777915082507,42.21,80459.08,0.0,-0.93589,6e-05,6.7086]
[1777915083517,42.21,80464.07,0.0,-0.9356,6e-05,6.73213]
[1777915084534,42.21,80462.9,0.0,-0.93566,6e-05,6.7272]
[1777915085689,42.21,80462.9,0.0,-0.93566,6e-05,6.7272]
[1777915085742,42.21,80464.95,0.0,-0.93554,6e-05,6.73752]
[1777915086550,42.21,80462.68,0.0,-0.93567,6e-05,6.72705]
[1777915088564,42.22,80478.44,0.0,-0.93477,6e-05,6.8008]
[1777915089610,42.22,80478.44,0.0,-0.93477,6e-05,6.8008]
[1777915089699,42.22,80483.18,0.0,-0.9345,6e-05,6.82357]
[1777915090578,42.22,80477.84,0.0,-0.9348,6e-05,6.79878]
[1777915091585,42.22,80471.21,0.0,-0.93517,6e-05,6.76836]
[1777915092691,42.22,80471.21,0.0,-0.93517,6e-05,6.76836]
[1777915092792,42.23,80466.36,0.0,-0.93539,6e-05,6.7497]
[1777915092825,42.23,80466.36,0.0,-0.93539,6e-05,6.7497]
[1777915093599,42.23,80467.58,0.0,-0.93532,6e-05,6.75534]
[1777915094606,42.23,80471.4,0.0,-0.9351,6e-05,6.77342]
[1777915095406,42.23,80471.4,0.0,-0.9351,6e-05,6.77342]
[1777915095492,42.23,80471.4,0.0,-0.9351,6e-05,6.77342]
[1777915095787,42.23,80471.4,0.0,-0.9351,6e-05,6.77342]
[1777915095790,42.23,80473.54,0.0,-0.93497,6e-05,6.78412]
[1777915096621,42.23,80471.34,0.0,-0.93509,6e-05,6.7743]
[1777915098635,42.23,80468.86,0.0,-0.93522,6e-05,6.76361]
[1777915098818,42.23,80468.86,0.0,-0.93522,6e-05,6.76361]
[1777915098866,42.23,80468.86,0.0,-0.93522,6e-05,6.76361]
[1777915099589,42.23,80468.86,0.0,-0.93522,6e-05,6.76361]
[1777915099762,42.23,80468.86,0.0,-0.93522,6e-05,6.76361]
[1777915099783,42.23,80468.86,0.0,-0.93522,6e-05,6.76361]
[1777915099798,42.24,80463.92,0.0,-0.93549,6e-05,6.74119]
[1777915100019,42.24,80463.92,0.0,-0.93549,6e-05,6.74119]
[1777915101656,42.24,80474.24,0.0,-0.9349,6e-05,6.78977]
[1777915102663,42.24,80476.98,0.0,-0.93475,6e-05,6.80283]
[1777915103669,42.24,80481.84,0.0,-0.93447,6e-05,6.82574]
[1777915104693,42.24,80481.84,0.0,-0.93447,6e-05,6.82574]
[1777915104734,42.24,80481.84,0.0,-0.93447,6e-05,6.82574]
[1777915104795,42.24,80485.47,0.0,-0.93426,6e-05,6.84293]
[1777915106012,42.25,80486.48,0.0,-0.93416,6e-05,6.85055]
[1777915106075,42.25,80486.48,0.0,-0.93416,6e-05,6.85055]
[1777915106099,42.25,80486.48,0.0,-0.93416,6e-05,6.85055]
[1777915107059,42.26,80486.81,0.0,-0.93411,6e-05,6.85492]
[1777915107075,42.26,80486.81,0.0,-0.93411,6e-05,6.85492]
[1777915107804,42.26,80486.81,0.0,-0.93411,6e-05,6.85492]
[1777915107697,42.26,80493.03,0.0,-0.93375,6e-05,6.88419]
[1777915108705,42.26,80494.87,0.0,-0.93365,6e-05,6.89302]
[1777915109712,42.26,80490.18,0.0,-0.93391,6e-05,6.87137]
[1777915110719,42.26,80487.49,0.0,-0.93403,6e-05,6.86147]
[1777915111442,42.26,80487.49,0.0,-0.93403,6e-05,6.86147]
[1777915111726,42.27,80489.23,0.0,-0.93394,6e-05,6.86748]
[1777915112078,42.27,80489.23,0.0,-0.93394,6e-05,6.86748]
[1777915112085,42.27,80489.23,0.0,-0.93394,6e-05,6.86748]
[1777915112329,42.27,80489.23,0.0,-0.93394,6e-05,6.86748]
[1777915113740,42.28,80493.72,0.0,-0.93365,6e-05,6.8914]
[1777915114747,42.28,80497.51,0.0,-0.93343,6e-05,6.90934]
[1777915116774,42.28,80486.31,0.0,-0.93407,6e-05,6.85704]
[1777915117781,42.28,80470.56,0.0,-0.93496,6e-05,6.78376]
[1777915118788,42.28,80466.24,0.0,-0.9352,6e-05,6.7637]
[1777915120802,42.28,80468.87,0.0,-0.93505,6e-05,6.77573]
[1777915121809,42.28,80471.42,0.0,-0.93491,6e-05,6.78744]
[1777915123695,42.28,80470.7,0.0,-0.93495,6e-05,6.78401]
[1777915123747,42.28,80470.7,0.0,-0.93495,6e-05,6.78401]
[1777915123838,42.28,80471.72,0.0,-0.9349,6e-05,6.78863]
[1777915124830,42.28,80474.86,0.0,-0.93472,6e-05,6.80306]
[1777915128026,42.28,80475.31,0.0,-0.9347,6e-05,6.80487]
[1777915128066,42.28,80475.31,0.0,-0.9347,6e-05,6.80487]
[1777915128081,42.28,80475.31,0.0,-0.9347,6e-05,6.80487]
[1777915128120,42.28,80470.54,0.0,-0.93497,6e-05,6.78265]
[1777915133895,42.28,80466.8,0.0,-0.93519,6e-05,6.76477]
[1777915134902,42.27,80451.08,0.0,-0.93607,6e-05,6.69187]
[1777915135909,42.27,80443.98,0.0,-0.93647,6e-05,6.65892]
[1777915136916,42.27,80438.18,0.0,-0.93679,5e-05,6.63206]
[1777915137923,42.27,80435.77,0.0,-0.93692,5e-05,6.62075]
[1777915141193,42.27,80434.15,0.0,-0.93702,5e-05,6.61279]
[1777915141281,42.27,80434.15,0.0,-0.93702,5e-05,6.61279]
[1777915141384,42.27,80420.21,0.0,-0.93778,5e-05,6.54911]
[1777915141964,42.27,80408.89,0.0,-0.9384,5e-05,6.49769]
[1777915142971,42.27,80408.41,0.0,-0.93843,5e-05,6.49542]
[1777915144807,42.27,80408.41,0.0,-0.93843,5e-05,6.49542]
[1777915144842,42.27,80403.56,0.0,-0.93869,5e-05,6.47336]
[1777915147003,42.27,80408.45,0.0,-0.93843,5e-05,6.49524]
[1777915148010,42.27,80414.47,0.0,-0.9381,5e-05,6.52234]
[1777915152143,42.27,80412.16,0.0,-0.93823,5e-05,6.51146]
[1777915152185,42.27,80412.16,0.0,-0.93823,5e-05,6.51146]
[1777915152329,42.27,80412.16,0.0,-0.93823,5e-05,6.51146]
[1777915156627,42.26,80410.11,0.0,-0.93835,5e-05,6.50169]
[1777915156816,42.26,80410.11,0.0,-0.93835,5e-05,6.50169]
[1777915156826,42.26,80410.11,0.0,-0.93835,5e-05,6.50169]
[1777915158555,42.26,80407.84,0.0,-0.93848,5e-05,6.49123]
[1777915158577,42.26,80407.84,0.0,-0.93848,5e-05,6.49123]
[1777915160094,42.26,80404.67,0.0,-0.93865,5e-05,6.47664]
[1777915161014,42.26,80404.67,0.0,-0.93865,5e-05,6.47664]
[1777915161077,42.26,80404.67,0.0,-0.93865,5e-05,6.47664]
[1777915161183,42.26,80404.67,0.0,-0.93865,5e-05,6.47664]
[1777915161672,42.26,80404.67,0.0,-0.93865,5e-05,6.47664]
[1777915161829,42.26,80404.67,0.0,-0.93865,5e-05,6.47664]
[1777915165937,42.26,80406.38,0.0,-0.93856,5e-05,6.48397]
[1777915165988,42.26,80406.38,0.0,-0.93856,5e-05,6.48397]
[1777915166074,42.26,80406.38,0.0,-0.93856,5e-05,6.48397]
[1777915166136,42.26,80405.53,0.0,-0.93861,5e-05,6.48006]
[1777915168150,42.26,80410.59,0.0,-0.93834,5e-05,6.50276]
[1777915169156,42.26,80426.57,0.0,-0.93747,5e-05,6.57509]
[1777915170166,42.26,80431.45,0.0,-0.93721,5e-05,6.59708]
[1777915171869,42.26,80431.45,0.0,-0.93721,5e-05,6.59708]
[1777915171913,42.26,80432.09,0.0,-0.93722,5e-05,6.59493]
[1777915172082,42.26,80432.09,0.0,-0.93722,5e-05,6.59493]
[1777915178066,42.26,80430.92,0.0,-0.9373,5e-05,6.5882]
[1777915178082,42.26,80430.92,0.0,-0.9373,5e-05,6.5882]
[1777915178086,42.26,80430.92,0.0,-0.9373,5e-05,6.5882]
[1777915178464,42.26,80430.92,0.0,-0.9373,5e-05,6.5882]
[1777915178574,42.26,80430.92,0.0,-0.9373,5e-05,6.5882]
[1777915178676,42.26,80433.11,0.0,-0.93718,5e-05,6.59795]
[1777915179791,42.26,80433.11,0.0,-0.93718,5e-05,6.59795]
[1777915179827,42.26,80433.11,0.0,-0.93718,5e-05,6.59795]
[1777915179230,42.26,80438.84,0.0,-0.93687,5e-05,6.62385]
[1777915180244,42.26,80438.84,0.0,-0.93687,5e-05,6.62385]
[1777915182251,42.25,80432.37,0.0,-0.93724,5e-05,6.59348]
[1777915183379,42.25,80432.37,0.0,-0.93724,5e-05,6.59348]
[1777915183421,42.25,80432.37,0.0,-0.93724,5e-05,6.59348]
[1777915183577,42.25,80432.37,0.0,-0.93724,5e-05,6.59348]
[1777915183884,42.25,80432.37,0.0,-0.93724,5e-05,6.59348]
[1777915184265,42.25,80424.88,0.0,-0.93765,5e-05,6.55893]
[1777915186279,42.25,80426.04,0.0,-0.93759,5e-05,6.56382]
[1777915187780,42.25,80426.04,0.0,-0.93759,5e-05,6.56382]
[1777915187796,42.25,80426.04,0.0,-0.93759,5e-05,6.56382]
[1777915187844,42.25,80426.04,0.0,-0.93759,5e-05,6.56382]
[1777915187870,42.25,80426.0,0.0,-0.9376,5e-05,6.56323]
[1777915188214,42.25,80426.0,0.0,-0.9376,5e-05,6.56323]
[1777915191686,42.25,80424.27,0.0,-0.9377,5e-05,6.55499]
[1777915191738,42.25,80424.27,0.0,-0.9377,5e-05,6.55499]
[1777915191827,42.25,80424.27,0.0,-0.9377,5e-05,6.55499]
[1777915192856,42.25,80426.5,0.0,-0.93758,5e-05,6.56472]
[1777915192910,42.25,80428.34,0.0,-0.93748,5e-05,6.57308]
[1777915193075,42.25,80428.34,0.0,-0.93748,5e-05,6.57308]
[1777915193328,42.25,80428.47,0.0,-0.93748,5e-05,6.57346]
[1777915195248,42.25,80426.75,0.0,-0.93757,5e-05,6.56542]
[1777915195296,42.25,80426.75,0.0,-0.93757,5e-05,6.56542]
[1777915195325,42.25,80426.75,0.0,-0.93757,5e-05,6.56542]
[1777915195342,42.25,80431.38,0.0,-0.93732,5e-05,6.58627]
[1777915200349,42.24,80432.54,0.0,-0.93727,5e-05,6.59058]
[1777915200382,42.24,80432.54,0.0,-0.93727,5e-05,6.59058]
[1777915200581,42.24,80432.54,0.0,-0.93727,5e-05,6.59058]
[1777915201513,42.24,80432.02,0.0,-0.9373,5e-05,6.58797]
[1777915201523,42.24,80432.02,0.0,-0.9373,5e-05,6.58797]
[1777915201584,42.24,80432.02,0.0,-0.9373,5e-05,6.58797]
[1777915201604,42.24,80434.27,0.0,-0.93718,5e-05,6.59798]
[1777915205412,42.24,80439.21,0.0,-0.93694,5e-05,6.61837]
[1777915205931,42.24,80439.21,0.0,-0.93694,5e-05,6.61837]
[1777915206075,42.24,80439.21,0.0,-0.93694,5e-05,6.61837]
[1777915207891,42.23,80440.75,0.0,-0.93687,5e-05,6.62457]
[1777915208433,42.23,80446.18,0.0,-0.93659,6e-05,6.64774]
[1777915209440,42.23,80450.12,0.0,-0.93638,6e-05,6.66493]
[1777915210061,42.23,80450.12,0.0,-0.93638,6e-05,6.66493]
[1777915210077,42.23,80450.12,0.0,-0.93638,6e-05,6.66493]
[1777915212461,42.22,80443.64,0.0,-0.93677,5e-05,6.63256]
[1777915214474,42.22,80439.33,0.0,-0.93703,5e-05,6.61119]
[1777915216153,42.21,80437.35,0.0,-0.93715,5e-05,6.60133]
[1777915216276,42.21,80437.35,0.0,-0.93715,5e-05,6.60133]
[1777915216325,42.21,80437.35,0.0,-0.93715,5e-05,6.60133]
[1777915219354,42.21,80439.1,0.0,-0.93708,5e-05,6.6069]
[1777915219400,42.21,80439.1,0.0,-0.93708,5e-05,6.6069]
[1777915219575,42.21,80439.1,0.0,-0.93708,5e-05,6.6069]
[1777915222186,42.2,80441.09,0.0,-0.937,5e-05,6.61351]
[1777915222241,42.2,80441.09,0.0,-0.937,5e-05,6.61351]
[1777915222326,42.2,80441.09,0.0,-0.937,5e-05,6.61351]
[1777915222534,42.2,80443.01,0.0,-0.93691,5e-05,6.62146]
[1777915224189,42.2,80444.13,0.0,-0.93685,5e-05,6.62574]
[1777915224328,42.2,80444.13,0.0,-0.93685,5e-05,6.62574]
[1777915224328,42.2,80444.13,0.0,-0.93685,5e-05,6.62574]
[1777915224548,42.19,80453.38,0.0,-0.93636,6e-05,6.66728]
[1777915225555,42.19,80453.82,0.0,-0.93634,6e-05,6.66839]
[1777915229015,42.18,80455.26,0.0,-0.9363,6e-05,6.67224]
[1777915229064,42.18,80455.26,0.0,-0.9363,6e-05,6.67224]
[1777915229078,42.18,80455.26,0.0,-0.9363,6e-05,6.67224]
[1777915229481,42.18,80455.26,0.0,-0.9363,6e-05,6.67224]
[1777915229534,42.18,80455.26,0.0,-0.9363,6e-05,6.67224]
[1777915229575,42.18,80455.26,0.0,-0.9363,6e-05,6.67224]
[1777915229583,42.18,80454.93,0.0,-0.93633,6e-05,6.66981]
[1777915231597,42.18,80446.07,0.0,-0.93688,5e-05,6.62255]
[1777915235977,42.17,80445.37,0.0,-0.93696,5e-05,6.61595]
[1777915236081,42.17,80445.37,0.0,-0.93696,5e-05,6.61595]
[1777915236097,42.17,80445.37,0.0,-0.93696,5e-05,6.61595]
[1777915236554,42.17,80445.37,0.0,-0.93696,5e-05,6.61595]
[1777915236577,42.17,80445.37,0.0,-0.93696,5e-05,6.61595]
[1777915236633,42.16,80450.36,0.0,-0.93669,6e-05,6.63795]
[1777915237640,42.16,80454.85,0.0,-0.93646,6e-05,6.65771]
[1777915239654,42.16,80453.77,0.0,-0.93654,6e-05,6.65098]
[1777915242674,42.15,80453.09,0.0,-0.9366,6e-05,6.64608]
[1777915242740,42.15,80453.09,0.0,-0.9366,6e-05,6.64608]
[1777915242828,42.15,80453.09,0.0,-0.9366,6e-05,6.64608]
[1777915242841,42.15,80453.31,0.0,-0.93661,6e-05,6.64534]
[1777915244689,42.15,80456.58,0.0,-0.93644,6e-05,6.65948]
[1777915248717,42.14,80444.54,0.0,-0.93714,5e-05,6.60076]
[1777915249724,42.13,80438.37,0.0,-0.93749,5e-05,6.57173]
[1777915250731,42.13,80428.47,0.0,-0.93803,5e-05,6.52642]
[1777915251738,42.13,80424.87,0.0,-0.93824,5e-05,6.50941]
[1777915252745,42.13,80420.59,0.0,-0.93848,5e-05,6.48941]
[1777915255766,42.13,80413.53,0.0,-0.93888,5e-05,6.45583]
[1777915258787,42.12,80418.21,0.0,-0.93864,5e-05,6.47544]
[1777915259469,42.12,80418.21,0.0,-0.93864,5e-05,6.47544]
[1777915259532,42.12,80418.21,0.0,-0.93864,5e-05,6.47544]
[1777915259577,42.12,80418.21,0.0,-0.93864,5e-05,6.47544]
[1777915259793,42.12,80418.66,0.0,-0.93863,5e-05,6.47644]
[1777915260803,42.12,80412.72,0.0,-0.93895,5e-05,6.4496]
[1777915262821,42.12,80417.33,0.0,-0.93872,5e-05,6.4694]
[1777915263828,42.11,80421.01,0.0,-0.93853,5e-05,6.48504]
[1777915264835,42.11,80424.24,0.0,-0.93836,5e-05,6.49913]
[1777915265842,42.11,80432.19,0.0,-0.93794,5e-05,6.53466]
[1777915267856,42.11,80433.91,0.0,-0.93785,5e-05,6.54168]
[1777915268614,42.11,80433.91,0.0,-0.93785,5e-05,6.54168]
[1777915268636,42.11,80433.91,0.0,-0.93785,5e-05,6.54168]
[1777915268826,42.11,80433.91,0.0,-0.93785,5e-05,6.54168]
[1777915268863,42.11,80434.16,0.0,-0.93784,5e-05,6.54265]
[1777915269870,42.11,80431.16,0.0,-0.93801,5e-05,6.52883]
[1777915272891,42.11,80441.1,0.0,-0.93747,5e-05,6.57379]
[1777915273898,42.11,80443.92,0.0,-0.93732,5e-05,6.58629]
[1777915275912,42.1,80447.21,0.0,-0.93714,5e-05,6.60085]
[1777915280947,42.1,80449.61,0.0,-0.93703,5e-05,6.61048]
[1777915281299,42.1,80449.61,0.0,-0.93703,5e-05,6.61048]
[1777915281333,42.1,80449.61,0.0,-0.93703,5e-05,6.61048]
[1777915281361,42.1,80449.61,0.0,-0.93703,5e-05,6.61048]
[1777915281954,42.1,80449.58,0.0,-0.93703,5e-05,6.61006]
[1777915285056,42.1,80449.13,0.0,-0.93707,5e-05,6.60717]
[1777915285329,42.1,80449.13,0.0,-0.93707,5e-05,6.60717]
[1777915285983,42.1,80456.51,0.0,-0.93667,6e-05,6.64072]
[1777915286990,42.1,80459.83,0.0,-0.93649,6e-05,6.65565]
[1777915289005,42.09,80468.84,0.0,-0.936,6e-05,6.69645]
[1777915290012,42.09,80468.87,0.0,-0.936,6e-05,6.69619]
[1777915294058,42.09,80466.52,0.0,-0.93618,6e-05,6.67936]
[1777915294076,42.09,80466.52,0.0,-0.93618,6e-05,6.67936]
[1777915294110,42.09,80466.52,0.0,-0.93618,6e-05,6.67936]
[1777915294114,42.09,80464.71,0.0,-0.93629,6e-05,6.67066]
[1777915300450,42.08,80465.63,0.0,-0.93626,6e-05,6.67315]
[1777915300574,42.08,80465.63,0.0,-0.93626,6e-05,6.67315]
[1777915300676,42.08,80466.54,0.0,-0.93621,6e-05,6.677]
[1777915305713,42.08,80465.62,0.0,-0.93628,6e-05,6.67137]
[1777915310444,42.08,80464.66,0.0,-0.93636,6e-05,6.66528]
[1777915310489,42.08,80464.66,0.0,-0.93636,6e-05,6.66528]
[1777915310577,42.08,80464.66,0.0,-0.93636,6e-05,6.66528]
[1777915310678,42.07,80464.73,0.0,-0.93636,6e-05,6.66528]
[1777915316194,42.07,80468.44,0.0,-0.93617,6e-05,6.68046]
[1777915320222,42.07,80478.18,0.0,-0.93565,6e-05,6.72409]
[1777915321228,42.06,80482.63,0.0,-0.9354,6e-05,6.7443]
[1777915322236,42.06,80485.72,0.0,-0.93523,6e-05,6.7582]
[1777915325257,42.06,80480.57,0.0,-0.93554,6e-05,6.73295]
[1777915326263,42.06,80475.58,0.0,-0.93582,6e-05,6.70944]
[1777915327767,42.06,80475.58,0.0,-0.93582,6e-05,6.70944]
[1777915327805,42.06,80475.58,0.0,-0.93582,6e-05,6.70944]
[1777915327828,42.06,80475.58,0.0,-0.93582,6e-05,6.70944]
[1777915327868,42.06,80476.08,0.0,-0.93581,6e-05,6.71098]
[1777915332306,42.05,80481.01,0.0,-0.93555,6e-05,6.73225]
[1777915335328,42.05,80485.0,0.0,-0.93534,6e-05,6.74951]
[1777915336336,42.05,80491.18,0.0,-0.935,6e-05,6.77777]
[1777915338350,42.05,80479.19,0.0,-0.93568,6e-05,6.72119]
[1777915339356,42.04,80474.6,0.0,-0.93594,6e-05,6.69956]
[1777915341078,42.04,80472.97,0.0,-0.93604,6e-05,6.69166]
[1777915341975,42.04,80472.97,0.0,-0.93604,6e-05,6.69166]
[1777915342027,42.04,80472.97,0.0,-0.93604,6e-05,6.69166]
[1777915342075,42.04,80474.53,0.0,-0.93596,6e-05,6.69851]
[1777915342378,42.04,80475.8,0.0,-0.93589,6e-05,6.704]
[1777915343333,42.04,80475.8,0.0,-0.93589,6e-05,6.704]
[1777915348420,42.04,80477.56,0.0,-0.93582,6e-05,6.70986]
[1777915350434,42.03,80473.93,0.0,-0.93603,6e-05,6.69231]
[1777915353181,42.03,80472.37,0.0,-0.93617,6e-05,6.67956]
[1777915353232,42.03,80472.37,0.0,-0.93617,6e-05,6.67956]
[1777915353328,42.03,80472.37,0.0,-0.93617,6e-05,6.67956]
[1777915353455,42.03,80472.17,0.0,-0.93619,6e-05,6.6783]
[1777915355469,42.03,80467.61,0.0,-0.93645,6e-05,6.65662]
[1777915359805,42.03,80467.03,0.0,-0.93649,6e-05,6.65303]
[1777915359828,42.03,80467.03,0.0,-0.93649,6e-05,6.65303]
[1777915359855,42.03,80467.03,0.0,-0.93649,6e-05,6.65303]
[1777915359906,42.03,80466.25,0.0,-0.93654,6e-05,6.64885]
[1777915360453,42.03,80466.25,0.0,-0.93654,6e-05,6.64885]
[1777915360574,42.03,80466.25,0.0,-0.93654,6e-05,6.64885]
[1777915360676,42.03,80466.93,0.0,-0.9365,6e-05,6.65198]
[1777915362106,42.02,80466.46,0.0,-0.93653,6e-05,6.64952]
[1777915362342,42.02,80466.46,0.0,-0.93653,6e-05,6.64952]
[1777915362518,42.02,80456.09,0.0,-0.93711,6e-05,6.6016]
[1777915363525,42.02,80446.53,0.0,-0.93764,5e-05,6.55764]
[1777915364532,42.02,80448.94,0.0,-0.93751,5e-05,6.5685]
[1777915365869,42.02,80448.94,0.0,-0.93751,5e-05,6.5685]
[1777915365910,42.02,80452.55,0.0,-0.93731,5e-05,6.58485]
[1777915367519,42.02,80451.73,0.0,-0.93736,5e-05,6.5809]
[1777915367581,42.02,80451.73,0.0,-0.93736,5e-05,6.5809]
[1777915367585,42.02,80451.73,0.0,-0.93736,5e-05,6.5809]
[1777915367620,42.02,80451.76,0.0,-0.93736,5e-05,6.58084]
[1777915368560,42.02,80448.9,0.0,-0.93752,5e-05,6.56757]
[1777915369269,42.02,80448.9,0.0,-0.93752,5e-05,6.56757]
[1777915369326,42.02,80448.9,0.0,-0.93752,5e-05,6.56757]
[1777915369567,42.02,80448.29,0.0,-0.93755,5e-05,6.56461]
[1777915371581,42.02,80444.64,0.0,-0.93776,5e-05,6.5476]
[1777915373933,42.02,80445.68,0.0,-0.9377,5e-05,6.5522]
[1777915373982,42.02,80445.68,0.0,-0.9377,5e-05,6.5522]
[1777915374076,42.02,80445.68,0.0,-0.9377,5e-05,6.5522]
[1777915374035,42.02,80447.05,0.0,-0.93763,5e-05,6.55811]
[1777915375105,42.02,80447.05,0.0,-0.93763,5e-05,6.55811]
[1777915375126,42.02,80446.64,0.0,-0.93765,5e-05,6.55624]
[1777915375328,42.02,80446.64,0.0,-0.93765,5e-05,6.55624]
[1777915381072,42.02,80447.46,0.0,-0.93762,5e-05,6.55911]
[1777915381112,42.01,80449.86,0.0,-0.93749,5e-05,6.56968]
[1777915381124,42.01,80449.86,0.0,-0.93749,5e-05,6.56968]
[1777915381326,42.01,80449.86,0.0,-0.93749,5e-05,6.56968]
[1777915382108,42.01,80449.86,0.0,-0.93749,5e-05,6.56968]
[1777915381652,42.01,80450.1,0.0,-0.93748,5e-05,6.57078]
[1777915382160,42.01,80450.1,0.0,-0.93748,5e-05,6.57078]
[1777915382332,42.01,80450.1,0.0,-0.93748,5e-05,6.57078]
[1777915382659,42.01,80453.84,0.0,-0.93728,5e-05,6.58768]
[1777915383666,42.01,80462.31,0.0,-0.93681,6e-05,6.6263]
[1777915384673,42.01,80462.51,0.0,-0.93681,6e-05,6.62692]
[1777915386277,42.01,80462.6,0.0,-0.93681,6e-05,6.62704]
[1777915386303,42.01,80462.6,0.0,-0.93681,6e-05,6.62704]
[1777915386325,42.01,80462.6,0.0,-0.93681,6e-05,6.62704]
[1777915386688,42.01,80462.43,0.0,-0.93682,6e-05,6.62597]
[1777915390717,42.01,80467.07,0.0,-0.93658,6e-05,6.64614]
[1777915391971,42.01,80467.07,0.0,-0.93658,6e-05,6.64614]
[1777915392013,42.01,80467.07,0.0,-0.93658,6e-05,6.64614]
[1777915392076,42.01,80467.07,0.0,-0.93658,6e-05,6.64614]
[1777915392072,42.01,80466.65,0.0,-0.93661,6e-05,6.64359]
[1777915392844,42.01,80466.65,0.0,-0.93661,6e-05,6.64359]
[1777915392892,42.01,80466.65,0.0,-0.93661,6e-05,6.64359]
[1777915393076,42.01,80466.65,0.0,-0.93661,6e-05,6.64359]
[1777915393103,42.01,80465.26,0.0,-0.93669,6e-05,6.6369]
[1777915397768,42.0,80473.45,0.0,-0.93625,6e-05,6.67348]
[1777915398775,42.0,80475.21,0.0,-0.93615,6e-05,6.68126]
[1777915399924,42.0,80475.21,0.0,-0.93615,6e-05,6.68126]
[1777915399976,42.0,80475.21,0.0,-0.93615,6e-05,6.68126]
[1777915400075,42.0,80475.21,0.0,-0.93615,6e-05,6.68126]
[1777915400127,42.0,80474.54,0.0,-0.9362,6e-05,6.67746]
[1777915400828,42.0,80474.54,0.0,-0.9362,6e-05,6.67746]
[1777915400945,42.0,80474.54,0.0,-0.9362,6e-05,6.67746]
[1777915401077,42.0,80474.54,0.0,-0.9362,6e-05,6.67746]
[1777915401796,42.0,80467.93,0.0,-0.93657,6e-05,6.64663]
[1777915404817,42.0,80465.03,0.0,-0.93674,6e-05,6.63236]
[1777915409852,41.99,80462.43,0.0,-0.9369,6e-05,6.61905]
[1777915410859,41.99,80459.55,0.0,-0.93706,6e-05,6.60557]
[1777915411984,41.99,80459.55,0.0,-0.93706,6e-05,6.60557]
[1777915412058,41.99,80459.55,0.0,-0.93706,6e-05,6.60557]
[1777915412080,41.99,80459.55,0.0,-0.93706,6e-05,6.60557]
[1777915412085,41.99,80457.98,0.0,-0.9372,6e-05,6.59305]
[1777915413122,41.99,80457.98,0.0,-0.9372,6e-05,6.59305]
[1777915413174,41.99,80457.6,0.0,-0.93722,6e-05,6.59131]
[1777915413326,41.99,80457.6,0.0,-0.93722,6e-05,6.59131]
[1777915414887,41.99,80461.8,0.0,-0.93699,6e-05,6.61016]
[1777915418257,41.99,80462.55,0.0,-0.93696,6e-05,6.6129]
[1777915418299,41.99,80462.55,0.0,-0.93696,6e-05,6.6129]
[1777915418329,41.99,80462.55,0.0,-0.93696,6e-05,6.6129]
[1777915418915,41.99,80463.63,0.0,-0.9369,6e-05,6.61763]
[1777915420452,41.99,80464.68,0.0,-0.93685,6e-05,6.62221]
[1777915420498,41.99,80464.68,0.0,-0.93685,6e-05,6.62221]
[1777915420574,41.99,80464.68,0.0,-0.93685,6e-05,6.62221]
[1777915425964,41.98,80463.79,0.0,-0.93692,6e-05,6.61662]
[1777915430975,41.98,80463.65,0.0,-0.93694,6e-05,6.61476]
[1777915431027,41.98,80463.65,0.0,-0.93694,6e-05,6.61476]
[1777915431082,41.98,80463.65,0.0,-0.93694,6e-05,6.61476]
[1777915431076,41.98,80463.61,0.0,-0.93694,6e-05,6.61433]
[1777915432006,41.98,80463.79,0.0,-0.93694,6e-05,6.61491]
[1777915433138,41.98,80463.79,0.0,-0.93694,6e-05,6.61491]
[1777915433145,41.98,80463.79,0.0,-0.93694,6e-05,6.61491]
[1777915433013,41.98,80467.81,0.0,-0.93672,6e-05,6.63315]
[1777915433326,41.98,80467.81,0.0,-0.93672,6e-05,6.63315]
[1777915435446,41.98,80467.38,0.0,-0.93675,6e-05,6.63063]
[1777915435499,41.98,80467.38,0.0,-0.93675,6e-05,6.63063]
[1777915435576,41.98,80467.38,0.0,-0.93675,6e-05,6.63063]
[1777915435666,41.98,80467.38,0.0,-0.93675,6e-05,6.63063]
[1777915436034,41.97,80464.64,0.0,-0.9369,6e-05,6.61777]
[1777915438560,41.97,80464.0,0.0,-0.93694,6e-05,6.61433]
[1777915438568,41.97,80464.0,0.0,-0.93694,6e-05,6.61433]
[1777915438576,41.97,80464.0,0.0,-0.93694,6e-05,6.61433]
[1777915440641,41.97,80462.68,0.0,-0.93702,6e-05,6.6078]
[1777915440682,41.97,80462.68,0.0,-0.93702,6e-05,6.6078]
[1777915440828,41.97,80462.68,0.0,-0.93702,6e-05,6.6078]
[1777915441069,41.97,80462.39,0.0,-0.93704,6e-05,6.60623]
[1777915443083,41.97,80471.03,0.0,-0.93657,6e-05,6.64552]
[1777915444179,41.97,80471.03,0.0,-0.93657,6e-05,6.64552]
[1777915444090,41.97,80484.84,0.0,-0.9358,6e-05,6.70903]
[1777915444251,41.97,80484.84,0.0,-0.9358,6e-05,6.70903]
[1777915444327,41.97,80484.84,0.0,-0.9358,6e-05,6.70903]
[1777915445097,41.97,80484.84,0.0,-0.9358,6e-05,6.70903]
[1777915445134,41.97,80484.84,0.0,-0.9358,6e-05,6.70903]
[1777915445118,41.97,80484.5,0.0,-0.93583,6e-05,6.70706]
[1777915445327,41.97,80484.5,0.0,-0.93583,6e-05,6.70706]
[1777915451139,41.96,80485.91,0.0,-0.93578,6e-05,6.71126]
[1777915452085,41.96,80485.91,0.0,-0.93578,6e-05,6.71126]
[1777915452130,41.96,80485.91,0.0,-0.93578,6e-05,6.71126]
[1777915452146,41.96,80485.24,0.0,-0.93582,6e-05,6.70776]
[1777915452327,41.96,80485.24,0.0,-0.93582,6e-05,6.70776]
[1777915453153,41.96,80485.27,0.0,-0.93582,6e-05,6.70751]
[1777915453570,41.96,80485.27,0.0,-0.93582,6e-05,6.70751]
[1777915453574,41.96,80485.27,0.0,-0.93582,6e-05,6.70751]
[1777915453647,41.96,80485.27,0.0,-0.93582,6e-05,6.70751]
[1777915454203,41.96,80483.46,0.0,-0.93593,6e-05,6.69874]
[1777915454330,41.96,80483.46,0.0,-0.93593,6e-05,6.69874]
[1777915455167,41.96,80481.28,0.0,-0.93605,6e-05,6.68828]
[1777915460202,41.95,80479.93,0.0,-0.93615,6e-05,6.68027]
[1777915461606,41.95,80479.93,0.0,-0.93615,6e-05,6.68027]
[1777915461660,41.95,80479.93,0.0,-0.93615,6e-05,6.68027]
[1777915461828,41.95,80479.93,0.0,-0.93615,6e-05,6.68027]
[1777915461929,41.95,80482.28,0.0,-0.93603,6e-05,6.6908]
[1777915464525,41.95,80481.87,0.0,-0.93606,6e-05,6.68818]
[1777915464573,41.95,80481.87,0.0,-0.93606,6e-05,6.68818]
[1777915464835,41.95,80481.87,0.0,-0.93606,6e-05,6.68818]
[1777915465415,41.95,80482.43,0.0,-0.93603,6e-05,6.69042]
[1777915465457,41.95,80482.43,0.0,-0.93603,6e-05,6.69042]
[1777915465575,41.95,80482.43,0.0,-0.93603,6e-05,6.69042]
[1777915465676,41.95,80486.88,0.0,-0.93579,6e-05,6.71067]
[1777915466244,41.95,80489.87,0.0,-0.93562,6e-05,6.72414]
[1777915468133,41.95,80489.87,0.0,-0.93562,6e-05,6.72414]
[1777915468183,41.95,80489.87,0.0,-0.93562,6e-05,6.72414]
[1777915467542,41.95,80493.69,0.0,-0.93541,6e-05,6.74146]
[1777915468234,41.95,80493.69,0.0,-0.93541,6e-05,6.74146]
[1777915468258,41.95,80498.65,0.0,-0.93514,6e-05,6.76408]
[1777915472285,41.94,80499.71,0.0,-0.93514,6e-05,6.76257]
[1777915474300,41.94,80497.17,0.0,-0.93529,6e-05,6.75017]
[1777915475254,41.94,80497.17,0.0,-0.93529,6e-05,6.75017]
[1777915475313,41.94,80497.17,0.0,-0.93529,6e-05,6.75017]
[1777915475325,41.94,80497.17,0.0,-0.93529,6e-05,6.75017]
[1777915479335,41.93,80499.3,0.0,-0.9352,6e-05,6.75761]
[1777915483570,41.93,80498.0,0.0,-0.93529,6e-05,6.75003]
[1777915483574,41.93,80498.0,0.0,-0.93529,6e-05,6.75003]
[1777915483615,41.93,80498.0,0.0,-0.93529,6e-05,6.75003]
[1777915483671,41.93,80495.88,0.0,-0.93542,6e-05,6.73966]
[1777915485377,41.93,80493.56,0.0,-0.93556,6e-05,6.72789]
[1777915486991,41.93,80493.56,0.0,-0.93556,6e-05,6.72789]
[1777915487047,41.93,80493.56,0.0,-0.93556,6e-05,6.72789]
[1777915487084,41.93,80493.56,0.0,-0.93556,6e-05,6.72789]
[1777915487092,41.92,80489.12,0.0,-0.93582,6e-05,6.70636]
[1777915487536,41.92,80489.12,0.0,-0.93582,6e-05,6.70636]
[1777915487578,41.92,80489.12,0.0,-0.93582,6e-05,6.70636]
[1777915488398,41.92,80480.51,0.0,-0.93631,6e-05,6.66605]
[1777915489404,41.92,80476.39,0.0,-0.93654,6e-05,6.64663]
[1777915491454,41.92,80476.2,0.0,-0.93656,6e-05,6.64539]
[1777915491507,41.92,80476.2,0.0,-0.93656,6e-05,6.64539]
[1777915491575,41.92,80476.2,0.0,-0.93656,6e-05,6.64539]
[1777915491657,41.92,80473.99,0.0,-0.93669,6e-05,6.63483]
[1777915492427,41.92,80471.85,0.0,-0.93681,6e-05,6.62462]
[1777915496455,41.91,80473.75,0.0,-0.93672,6e-05,6.63204]
[1777915501491,41.91,80480.56,0.0,-0.93636,6e-05,6.66211]
[1777915502499,41.91,80485.65,0.0,-0.93607,6e-05,6.68567]
[1777915503424,41.91,80485.65,0.0,-0.93607,6e-05,6.68567]
[1777915503467,41.91,80485.65,0.0,-0.93607,6e-05,6.68567]
[1777915503575,41.91,80485.65,0.0,-0.93607,6e-05,6.68567]
[1777915503646,41.91,80487.66,0.0,-0.93596,6e-05,6.69497]
[1777915508539,41.91,80487.16,0.0,-0.93599,6e-05,6.69253]
[1777915508577,41.91,80487.16,0.0,-0.93599,6e-05,6.69253]
[1777915509910,41.91,80488.16,0.0,-0.93594,6e-05,6.69715]
[1777915509946,41.91,80490.27,0.0,-0.93582,6e-05,6.70691]
[1777915510559,41.91,80495.29,0.0,-0.93554,6e-05,6.73018]
[1777915511566,41.91,80504.35,0.0,-0.93503,6e-05,6.77229]
[1777915513070,41.91,80504.35,0.0,-0.93503,6e-05,6.77229]
[1777915513122,41.91,80504.35,0.0,-0.93503,6e-05,6.77229]
[1777915513219,41.91,80505.58,0.0,-0.93495,6e-05,6.77874]
[1777915513326,41.91,80505.58,0.0,-0.93495,6e-05,6.77874]
[1777915513805,41.91,80505.58,0.0,-0.93495,6e-05,6.77874]
[1777915513852,41.91,80505.58,0.0,-0.93495,6e-05,6.77874]
[1777915513953,41.91,80506.61,0.0,-0.93489,6e-05,6.78355]
[1777915514832,41.91,80506.61,0.0,-0.93489,6e-05,6.78355]
[1777915519622,41.92,80504.28,0.0,-0.93499,6e-05,6.77478]
[1777915521533,41.92,80503.15,0.0,-0.93505,6e-05,6.76989]
[1777915521636,41.92,80500.47,0.0,-0.9352,6e-05,6.75779]
[1777915525404,41.92,80499.97,0.0,-0.93521,6e-05,6.75668]
[1777915530703,41.93,80501.22,0.0,-0.93511,6e-05,6.76483]
[1777915534146,41.93,80501.4,0.0,-0.93514,6e-05,6.76154]
[1777915534198,41.93,80501.4,0.0,-0.93514,6e-05,6.76154]
[1777915534325,41.93,80501.67,0.0,-0.93511,6e-05,6.76354]
[1777915537753,41.94,80498.91,0.0,-0.93525,6e-05,6.7518]
[1777915539005,41.94,80498.91,0.0,-0.93525,6e-05,6.7518]
[1777915540837,41.94,80499.25,0.0,-0.93523,6e-05,6.75416]
[1777915544192,41.94,80499.05,0.0,-0.93522,6e-05,6.75437]
[1777915544239,41.94,80499.05,0.0,-0.93522,6e-05,6.75437]
[1777915544237,41.94,80494.26,0.0,-0.93548,6e-05,6.73289]
[1777915544330,41.94,80494.26,0.0,-0.93548,6e-05,6.73289]
[1777915547823,41.95,80491.1,0.0,-0.93564,6e-05,6.71951]
[1777915551958,41.95,80490.49,0.0,-0.93566,6e-05,6.71799]
[1777915552013,41.95,80490.49,0.0,-0.93566,6e-05,6.71799]
[1777915552074,41.95,80490.49,0.0,-0.93566,6e-05,6.71799]
[1777915556888,41.96,80488.21,0.0,-0.93576,6e-05,6.71004]
[1777915557373,41.96,80488.21,0.0,-0.93576,6e-05,6.71004]
[1777915557426,41.96,80488.21,0.0,-0.93576,6e-05,6.71004]
[1777915557510,41.96,80488.21,0.0,-0.93576,6e-05,6.71004]
[1777915557895,41.96,80482.49,0.0,-0.93607,6e-05,6.684]
[1777915558903,41.96,80478.87,0.0,-0.93627,6e-05,6.66776]
[1777915560920,41.96,80473.16,0.0,-0.93657,6e-05,6.64245]
[1777915562191,41.96,80473.16,0.0,-0.93657,6e-05,6.64245]
[1777915562243,41.96,80473.16,0.0,-0.93657,6e-05,6.64245]
[1777915562196,41.96,80470.4,0.0,-0.93671,6e-05,6.63086]
[1777915562329,41.96,80470.4,0.0,-0.93671,6e-05,6.63086]
[1777915562931,41.96,80468.44,0.0,-0.93682,6e-05,6.62184]
[1777915566960,41.97,80464.22,0.0,-0.93705,6e-05,6.60279]
[1777915567967,41.97,80453.1,0.0,-0.93766,5e-05,6.55192]
[1777915569275,41.97,80452.61,0.0,-0.93768,5e-05,6.55]
[1777915574010,41.97,80456.93,0.0,-0.93744,5e-05,6.57054]
[1777915575017,41.97,80464.63,0.0,-0.93701,6e-05,6.60605]
[1777915577031,41.97,80463.51,0.0,-0.93707,6e-05,6.60117]
[1777915579045,41.97,80470.15,0.0,-0.9367,6e-05,6.63191]
[1777915582066,41.98,80467.98,0.0,-0.9368,6e-05,6.62362]
[1777915583073,41.98,80462.4,0.0,-0.9371,6e-05,6.59853]
[1777915585087,41.98,80458.58,0.0,-0.9373,6e-05,6.58219]
[1777915589115,41.99,80455.61,0.0,-0.93743,5e-05,6.57108]
[1777915594153,42.0,80454.34,0.0,-0.93749,5e-05,6.56428]
[1777915599188,42.01,80454.65,0.0,-0.93744,5e-05,6.56885]
[1777915603216,42.01,80452.89,0.0,-0.93751,5e-05,6.56329]
[1777915606237,42.01,80449.68,0.0,-0.93767,5e-05,6.5495]
[1777915608251,42.01,80444.72,0.0,-0.93794,5e-05,6.52714]
[1777915609262,42.02,80438.8,0.0,-0.93826,5e-05,6.50036]
[1777915610268,42.02,80427.84,0.0,-0.93885,5e-05,6.45085]
[1777915611275,42.02,80421.73,0.0,-0.93917,5e-05,6.42352]
[1777915612867,42.02,80420.89,0.0,-0.93922,5e-05,6.42005]
[1777915612921,42.02,80420.89,0.0,-0.93922,5e-05,6.42005]
[1777915613075,42.02,80420.89,0.0,-0.93922,5e-05,6.42005]
[1777915616310,42.02,80416.02,0.0,-0.93948,5e-05,6.39817]
[1777915617317,42.02,80410.05,0.0,-0.9398,5e-05,6.37125]
[1777915618324,42.02,80411.74,0.0,-0.93971,5e-05,6.37882]
[1777915623355,42.02,80411.59,0.0,-0.9397,5e-05,6.37929]
[1777915623359,42.02,80414.17,0.0,-0.93956,5e-05,6.39128]
[1777915627387,42.03,80416.59,0.0,-0.93941,5e-05,6.40362]
[1777915628394,42.03,80420.01,0.0,-0.93922,5e-05,6.41939]
[1777915631415,42.03,80426.04,0.0,-0.93889,5e-05,6.44758]
[1777915632422,42.03,80427.85,0.0,-0.93879,5e-05,6.45605]
[1777915634436,42.03,80432.12,0.0,-0.93855,5e-05,6.47592]
[1777915638464,42.03,80434.42,0.0,-0.93841,5e-05,6.48729]
[1777915639471,42.03,80436.51,0.0,-0.9383,5e-05,6.49702]
[1777915640478,42.03,80442.87,0.0,-0.93795,5e-05,6.52617]
[1777915643499,42.04,80441.03,0.0,-0.93804,5e-05,6.51831]
[1777915648534,42.04,80442.11,0.0,-0.93797,5e-05,6.52416]
[1777915653569,42.04,80443.74,0.0,-0.93791,5e-05,6.52769]
[1777915658603,42.04,80444.04,0.0,-0.93789,5e-05,6.52994]
[1777915663639,42.05,80443.9,0.0,-0.93788,5e-05,6.53017]
[1777915664645,42.05,80447.53,0.0,-0.93768,5e-05,6.5469]
[1777915665653,42.05,80449.56,0.0,-0.93757,5e-05,6.55632]
[1777915666660,42.05,80451.74,0.0,-0.93745,5e-05,6.56641]
[1777915668674,42.05,80457.57,0.0,-0.93713,6e-05,6.59333]
[1777915670689,42.05,80460.06,0.0,-0.93699,6e-05,6.6049]
[1777915671695,42.05,80462.6,0.0,-0.93685,6e-05,6.61661]
[1777915672702,42.05,80476.69,0.0,-0.93606,6e-05,6.68151]
[1777915673709,42.05,80478.63,0.0,-0.93595,6e-05,6.69091]
[1777915675723,42.05,80471.91,0.0,-0.93631,6e-05,6.66077]
[1777915676730,42.05,80468.66,0.0,-0.93649,6e-05,6.64629]
[1777915681765,42.06,80469.27,0.0,-0.93642,6e-05,6.65157]
[1777915682775,42.06,80466.95,0.0,-0.93655,6e-05,6.64138]
[1777915683782,42.06,80456.57,0.0,-0.93712,6e-05,6.59375]
[1777915684788,42.06,80451.68,0.0,-0.93739,5e-05,6.57145]
[1777915689824,42.06,80448.62,0.0,-0.93755,5e-05,6.55763]
[1777915690831,42.06,80446.56,0.0,-0.93766,5e-05,6.54836]
[1777915691838,42.06,80444.13,0.0,-0.9378,5e-05,6.53742]
[1777915694859,42.06,80447.14,0.0,-0.93762,5e-05,6.55163]
[1777915695866,42.06,80444.14,0.0,-0.93779,5e-05,6.53809]
[1777915697880,42.07,80441.78,0.0,-0.93791,5e-05,6.52767]
[1777915699894,42.07,80443.7,0.0,-0.9378,5e-05,6.53678]
[1777915701908,42.07,80447.97,0.0,-0.93757,5e-05,6.55656]
[1777915704929,42.07,80450.2,0.0,-0.93744,5e-05,6.56714]
[1777915709650,42.07,80449.77,0.0,-0.93746,5e-05,6.56566]
[1777915709695,42.07,80449.77,0.0,-0.93746,5e-05,6.56566]
[1777915709965,42.07,80448.64,0.0,-0.93752,5e-05,6.56062]
[1777915711980,42.07,80435.56,0.0,-0.93827,5e-05,6.49652]
[1777915713354,42.07,80435.56,0.0,-0.93827,5e-05,6.49652]
[1777915713443,42.07,80433.65,0.0,-0.93837,5e-05,6.48831]
[1777915714624,42.07,80435.84,0.0,-0.93825,5e-05,6.49825]
[1777915714643,42.07,80435.84,0.0,-0.93825,5e-05,6.49825]
[1777915714826,42.07,80435.84,0.0,-0.93825,5e-05,6.49825]
[1777915716109,42.07,80435.95,0.0,-0.93824,5e-05,6.49897]
[1777915716162,42.07,80435.95,0.0,-0.93824,5e-05,6.49897]
[1777915716326,42.07,80435.95,0.0,-0.93824,5e-05,6.49897]
[1777915716427,42.07,80435.85,0.0,-0.93824,5e-05,6.49896]
[1777915720117,42.07,80435.49,0.0,-0.93825,5e-05,6.49776]
[1777915720128,42.07,80435.49,0.0,-0.93825,5e-05,6.49776]
[1777915720324,42.07,80435.49,0.0,-0.93825,5e-05,6.49776]
[1777915724750,42.08,80439.09,0.0,-0.93805,5e-05,6.51472]
[1777915724799,42.08,80439.09,0.0,-0.93805,5e-05,6.51472]
[1777915724825,42.08,80439.09,0.0,-0.93805,5e-05,6.51472]
[1777915725077,42.08,80438.44,0.0,-0.93809,5e-05,6.51154]
[1777915726699,42.07,80437.95,0.0,-0.93812,5e-05,6.5091]
[1777915726746,42.07,80437.95,0.0,-0.93812,5e-05,6.5091]
[1777915726827,42.07,80437.95,0.0,-0.93812,5e-05,6.5091]
[1777915731119,42.07,80444.08,0.0,-0.9378,5e-05,6.53587]
[1777915732315,42.07,80444.08,0.0,-0.9378,5e-05,6.53587]
[1777915732320,42.07,80444.08,0.0,-0.9378,5e-05,6.53587]
[1777915732333,42.07,80444.08,0.0,-0.9378,5e-05,6.53587]
[1777915733850,42.07,80444.18,0.0,-0.9378,5e-05,6.53581]
[1777915733896,42.07,80444.18,0.0,-0.9378,5e-05,6.53581]
[1777915734075,42.07,80444.18,0.0,-0.9378,5e-05,6.53581]
[1777915734140,42.07,80441.91,0.0,-0.93792,5e-05,6.52521]
[1777915739175,42.07,80442.61,0.0,-0.9379,5e-05,6.52719]
[1777915744211,42.06,80442.31,0.0,-0.93793,5e-05,6.52464]
[1777915746225,42.06,80446.51,0.0,-0.93771,5e-05,6.54332]
[1777915749060,42.06,80446.57,0.0,-0.93771,5e-05,6.54311]
[1777915749076,42.06,80446.57,0.0,-0.93771,5e-05,6.54311]
[1777915749114,42.06,80446.57,0.0,-0.93771,5e-05,6.54311]
[1777915749167,42.06,80446.57,0.0,-0.93771,5e-05,6.54311]
[1777915749325,42.06,80446.57,0.0,-0.93771,5e-05,6.54311]
[1777915751029,42.06,80447.77,0.0,-0.93765,5e-05,6.54807]
[1777915751078,42.06,80447.77,0.0,-0.93765,5e-05,6.54807]
[1777915751326,42.06,80447.77,0.0,-0.93765,5e-05,6.54807]
[1777915751427,42.06,80446.74,0.0,-0.93771,5e-05,6.54286]
[1777915756662,42.06,80447.99,0.0,-0.93766,5e-05,6.54757]
[1777915756714,42.06,80447.99,0.0,-0.93766,5e-05,6.54757]
[1777915756827,42.06,80447.99,0.0,-0.93766,5e-05,6.54757]
[1777915758211,42.05,80449.08,0.0,-0.9376,5e-05,6.55229]
[1777915758256,42.05,80449.08,0.0,-0.9376,5e-05,6.55229]
[1777915758327,42.05,80449.08,0.0,-0.9376,5e-05,6.55229]
[1777915758429,42.05,80448.83,0.0,-0.93762,5e-05,6.55065]
[1777915758945,42.05,80448.83,0.0,-0.93762,5e-05,6.55065]
[1777915759078,42.05,80448.83,0.0,-0.93762,5e-05,6.55065]
[1777915765358,42.05,80448.09,0.0,-0.93768,5e-05,6.54554]
[1777915767508,42.05,80446.46,0.0,-0.93777,5e-05,6.53828]
[1777915767558,42.05,80444.79,0.0,-0.93786,5e-05,6.53085]
[1777915767577,42.05,80444.79,0.0,-0.93786,5e-05,6.53085]
[1777915771343,42.05,80447.67,0.0,-0.93769,5e-05,6.54457]
[1777915771396,42.05,80447.67,0.0,-0.93769,5e-05,6.54457]
[1777915771410,42.05,80451.73,0.0,-0.93751,5e-05,6.55845]
[1777915771577,42.05,80451.73,0.0,-0.93751,5e-05,6.55845]
[1777915772455,42.05,80451.73,0.0,-0.93751,5e-05,6.55845]
[1777915772505,42.05,80451.73,0.0,-0.93751,5e-05,6.55845]
[1777915772576,42.05,80451.99,0.0,-0.9375,5e-05,6.55979]
[1777915773424,42.05,80452.1,0.0,-0.93749,5e-05,6.56044]
[1777915777389,42.05,80452.81,0.0,-0.93744,5e-05,6.56414]
[1777915777441,42.05,80452.81,0.0,-0.93744,5e-05,6.56414]
[1777915777585,42.05,80453.78,0.0,-0.93739,5e-05,6.56873]
[1777915778716,42.05,80453.7,0.0,-0.93739,5e-05,6.56851]
[1777915778768,42.05,80453.7,0.0,-0.93739,5e-05,6.56851]
[1777915778821,42.05,80453.7,0.0,-0.93739,5e-05,6.56851]
[1777915779076,42.05,80453.7,0.0,-0.93739,5e-05,6.56851]
[1777915779466,42.05,80450.38,0.0,-0.93757,5e-05,6.55349]
[1777915781331,42.06,80450.17,0.0,-0.93758,5e-05,6.5527]
[1777915786514,42.06,80449.75,0.0,-0.93759,5e-05,6.55189]
[1777915786933,42.06,80449.75,0.0,-0.93759,5e-05,6.55189]
[1777915786940,42.06,80449.75,0.0,-0.93759,5e-05,6.55189]
[1777915787078,42.06,80449.75,0.0,-0.93759,5e-05,6.55189]
[1777915787852,42.06,80449.23,0.0,-0.93762,5e-05,6.54937]
[1777915787897,42.06,80449.23,0.0,-0.93762,5e-05,6.54937]
[1777915788078,42.06,80449.23,0.0,-0.93762,5e-05,6.54937]
[1777915788529,42.06,80449.2,0.0,-0.93762,5e-05,6.54908]
[1777915789586,42.06,80448.98,0.0,-0.93764,5e-05,6.54794]
[1777915789830,42.06,80448.98,0.0,-0.93764,5e-05,6.54794]
[1777915790545,42.06,80447.8,0.0,-0.9377,5e-05,6.54233]
[1777915795580,42.05,80446.2,0.0,-0.9378,5e-05,6.53396]
[1777915797365,42.05,80446.2,0.0,-0.9378,5e-05,6.53396]
[1777915797414,42.05,80446.2,0.0,-0.9378,5e-05,6.53396]
[1777915797575,42.05,80443.86,0.0,-0.93794,5e-05,6.52293]
[1777915798601,42.05,80443.52,0.0,-0.93796,5e-05,6.52138]
[1777915798603,42.05,80443.52,0.0,-0.93796,5e-05,6.52138]
[1777915798826,42.05,80443.52,0.0,-0.93796,5e-05,6.52138]
[1777915798927,42.05,80443.63,0.0,-0.93795,5e-05,6.52171]
[1777915801622,42.05,80446.92,0.0,-0.93778,5e-05,6.53616]
[1777915803501,42.05,80446.92,0.0,-0.93778,5e-05,6.53616]
[1777915803553,42.05,80446.92,0.0,-0.93778,5e-05,6.53616]
[1777915803576,42.05,80447.02,0.0,-0.93778,5e-05,6.53642]
[1777915803888,42.05,80447.02,0.0,-0.93778,5e-05,6.53642]
[1777915804973,42.05,80447.59,0.0,-0.93775,5e-05,6.53882]
[1777915805025,42.05,80447.59,0.0,-0.93775,5e-05,6.53882]
[1777915805080,42.05,80447.59,0.0,-0.93775,5e-05,6.53882]
[1777915805181,42.05,80445.77,0.0,-0.93785,5e-05,6.53032]
[1777915806657,42.05,80442.47,0.0,-0.93803,5e-05,6.51492]
[1777915807664,42.05,80431.83,0.0,-0.93861,5e-05,6.46644]
[1777915808671,42.05,80422.61,0.0,-0.93911,5e-05,6.42465]
[1777915809678,42.05,80419.1,0.0,-0.9393,5e-05,6.40879]
[1777915810665,42.05,80419.1,0.0,-0.9393,5e-05,6.40879]
[1777915810717,42.05,80419.1,0.0,-0.9393,5e-05,6.40879]
[1777915810827,42.05,80419.1,0.0,-0.9393,5e-05,6.40879]
[1777915812022,42.05,80418.94,0.0,-0.93931,5e-05,6.40807]
[1777915812055,42.05,80418.94,0.0,-0.93931,5e-05,6.40807]
[1777915812076,42.05,80418.94,0.0,-0.93931,5e-05,6.40807]
[1777915812121,42.05,80418.98,0.0,-0.93931,5e-05,6.40825]
[1777915813710,42.05,80406.8,0.0,-0.93996,5e-05,6.35348]
[1777915814717,42.05,80402.6,0.0,-0.94018,5e-05,6.33473]
[1777915815724,42.05,80398.5,0.0,-0.94039,5e-05,6.3165]
[1777915816731,42.05,80394.0,0.0,-0.94063,5e-05,6.29653]
[1777915818745,42.05,80386.47,0.0,-0.94102,5e-05,6.26333]
[1777915823780,42.05,80385.74,0.0,-0.94105,5e-05,6.26111]
[1777915826764,42.05,80386.05,0.0,-0.94103,5e-05,6.26288]
[1777915826816,42.05,80386.05,0.0,-0.94103,5e-05,6.26288]
[1777915826826,42.05,80386.05,0.0,-0.94103,5e-05,6.26288]
[1777915828352,42.05,80385.34,0.0,-0.94106,5e-05,6.25992]
[1777915828405,42.05,80385.34,0.0,-0.94106,5e-05,6.25992]
[1777915828426,42.05,80385.34,0.0,-0.94106,5e-05,6.26012]
[1777915828580,42.05,80385.34,0.0,-0.94106,5e-05,6.26012]
[1777915829822,42.06,80381.44,0.0,-0.94126,5e-05,6.24318]
[1777915831715,42.06,80379.92,0.0,-0.94134,5e-05,6.23665]
[1777915831767,42.06,80379.92,0.0,-0.94134,5e-05,6.23665]
[1777915831829,42.06,80379.92,0.0,-0.94134,5e-05,6.23665]
[1777915836872,42.06,80386.64,0.0,-0.94101,5e-05,6.26307]
[1777915837879,42.06,80395.29,0.0,-0.94055,5e-05,6.30178]
[1777915839079,42.06,80395.29,0.0,-0.94055,5e-05,6.30178]
[1777915839132,42.06,80395.29,0.0,-0.94055,5e-05,6.30178]
[1777915839328,42.06,80395.29,0.0,-0.94055,5e-05,6.30178]
[1777915839404,42.06,80399.46,0.0,-0.94033,5e-05,6.32052]
[1777915840827,42.06,80401.58,0.0,-0.94022,5e-05,6.33008]
[1777915840879,42.06,80401.58,0.0,-0.94022,5e-05,6.33008]
[1777915841081,42.06,80401.58,0.0,-0.94022,5e-05,6.33008]
[1777915841183,42.06,80400.23,0.0,-0.94029,5e-05,6.32411]
[1777915845935,42.06,80409.84,0.0,-0.93977,5e-05,6.36755]
[1777915847949,42.06,80410.42,0.0,-0.93974,5e-05,6.37017]
[1777915849144,42.06,80410.42,0.0,-0.93974,5e-05,6.37017]
[1777915849197,42.06,80410.42,0.0,-0.93974,5e-05,6.37017]
[1777915849332,42.06,80410.42,0.0,-0.93974,5e-05,6.37017]
[1777915850747,42.06,80408.9,0.0,-0.93982,5e-05,6.36338]
[1777915850800,42.06,80408.9,0.0,-0.93982,5e-05,6.36338]
[1777915850827,42.06,80408.9,0.0,-0.93982,5e-05,6.36338]
[1777915850970,42.06,80408.34,0.0,-0.93985,5e-05,6.36089]
[1777915853991,42.06,80411.97,0.0,-0.93966,5e-05,6.37727]
[1777915854998,42.06,80416.57,0.0,-0.93941,5e-05,6.39796]
[1777915857579,42.06,80418.47,0.0,-0.93931,5e-05,6.40649]
[1777915857628,42.06,80420.16,0.0,-0.93922,5e-05,6.41402]
[1777915857826,42.06,80420.16,0.0,-0.93922,5e-05,6.41402]
[1777915860033,42.06,80425.78,0.0,-0.93892,5e-05,6.43928]
[1777915861060,42.06,80425.78,0.0,-0.93892,5e-05,6.43928]
[1777915861076,42.06,80425.78,0.0,-0.93892,5e-05,6.43928]
[1777915861107,42.06,80425.78,0.0,-0.93892,5e-05,6.43928]
[1777915861160,42.06,80425.78,0.0,-0.93892,5e-05,6.43928]
[1777915861337,42.06,80425.78,0.0,-0.93892,5e-05,6.43928]
[1777915861438,42.06,80425.1,0.0,-0.93896,5e-05,6.43604]
[1777915865068,42.06,80432.57,0.0,-0.93856,5e-05,6.46961]
[1777915866075,42.06,80436.2,0.0,-0.93836,5e-05,6.48595]
[1777915867175,42.06,80436.2,0.0,-0.93836,5e-05,6.48595]
[1777915867222,42.06,80436.2,0.0,-0.93836,5e-05,6.48595]
[1777915867327,42.06,80436.2,0.0,-0.93836,5e-05,6.48595]
[1777915870091,42.06,80434.19,0.0,-0.93848,5e-05,6.47641]
[1777915870143,42.06,80434.19,0.0,-0.93848,5e-05,6.47641]
[1777915870327,42.06,80434.19,0.0,-0.93848,5e-05,6.47641]
[1777915870429,42.06,80433.68,0.0,-0.93851,5e-05,6.47396]
[1777915876146,42.06,80434.08,0.0,-0.93849,5e-05,6.47498]
[1777915879102,42.06,80434.03,0.0,-0.9385,5e-05,6.47448]
[1777915879154,42.06,80434.03,0.0,-0.9385,5e-05,6.47448]
[1777915879325,42.06,80434.03,0.0,-0.9385,5e-05,6.47448]
[1777915880996,42.05,80434.06,0.0,-0.9385,5e-05,6.47435]
[1777915881049,42.05,80434.06,0.0,-0.9385,5e-05,6.47435]
[1777915881077,42.05,80434.06,0.0,-0.9385,5e-05,6.47435]
[1777915881098,42.05,80434.06,0.0,-0.9385,5e-05,6.47421]
[1777915885105,42.05,80432.91,0.0,-0.93857,5e-05,6.46859]
[1777915885157,42.05,80432.91,0.0,-0.93857,5e-05,6.46859]
[1777915885329,42.05,80432.91,0.0,-0.93857,5e-05,6.46859]
[1777915886489,42.05,80434.18,0.0,-0.9385,5e-05,6.47422]
[1777915886531,42.05,80434.18,0.0,-0.9385,5e-05,6.47422]
[1777915886579,42.05,80434.18,0.0,-0.9385,5e-05,6.47422]
[1777915886579,42.05,80435.87,0.0,-0.93842,5e-05,6.48161]
[1777915892258,42.05,80435.88,0.0,-0.93846,5e-05,6.47613]
[1777915894272,42.05,80427.34,0.0,-0.93893,5e-05,6.43717]
[1777915895279,42.05,80419.19,0.0,-0.93937,5e-05,6.40032]
[1777915895845,42.05,80419.19,0.0,-0.93937,5e-05,6.40032]
[1777915895897,42.05,80419.19,0.0,-0.93937,5e-05,6.40032]
[1777915896077,42.05,80419.19,0.0,-0.93937,5e-05,6.40032]
[1777915896516,42.05,80419.19,0.0,-0.93937,5e-05,6.40032]
[1777915896602,42.05,80419.19,0.0,-0.93937,5e-05,6.40032]
[1777915896586,42.05,80422.0,0.0,-0.93922,5e-05,6.41292]
[1777915896838,42.05,80422.0,0.0,-0.93922,5e-05,6.41292]
[1777915902490,42.05,80423.36,0.0,-0.93915,5e-05,6.41877]
[1777915902542,42.05,80423.36,0.0,-0.93915,5e-05,6.41877]
[1777915902579,42.05,80423.36,0.0,-0.93915,5e-05,6.41877]
[1777915902591,42.05,80422.74,0.0,-0.93918,5e-05,6.41583]
[1777915907326,42.05,80423.61,0.0,-0.93914,5e-05,6.41947]
[1777915908247,42.05,80424.44,0.0,-0.9391,5e-05,6.42321]
[1777915908299,42.05,80424.44,0.0,-0.9391,5e-05,6.42321]
[1777915908328,42.05,80424.44,0.0,-0.9391,5e-05,6.42321]
[1777915908370,42.05,80423.67,0.0,-0.93914,5e-05,6.41966]
[1777915912157,42.05,80422.92,0.0,-0.93918,5e-05,6.41607]
[1777915912340,42.05,80422.92,0.0,-0.93918,5e-05,6.41607]
[1777915912398,42.05,80423.14,0.0,-0.93917,5e-05,6.417]
[1777915915419,42.05,80426.17,0.0,-0.93901,5e-05,6.43052]
[1777915917101,42.05,80427.02,0.0,-0.93896,5e-05,6.43431]
[1777915917153,42.05,80427.02,0.0,-0.93896,5e-05,6.43431]
[1777915917328,42.05,80427.02,0.0,-0.93896,5e-05,6.43431]
[1777915917433,42.05,80426.9,0.0,-0.93897,5e-05,6.4337]
[1777915922468,42.04,80424.87,0.0,-0.93908,5e-05,6.42425]
[1777915923327,42.04,80424.87,0.0,-0.93908,5e-05,6.42425]
[1777915923929,42.04,80424.67,0.0,-0.9391,5e-05,6.4233]
[1777915924079,42.04,80424.67,0.0,-0.9391,5e-05,6.4233]
[1777915924089,42.04,80424.67,0.0,-0.9391,5e-05,6.4233]
[1777915924482,42.04,80424.63,0.0,-0.9391,5e-05,6.42305]
[1777915926274,42.04,80424.25,0.0,-0.93912,5e-05,6.42133]
[1777915926325,42.04,80424.25,0.0,-0.93912,5e-05,6.42133]
[1777915926496,42.04,80425.41,0.0,-0.93906,5e-05,6.42651]
[1777915928510,42.04,80418.73,0.0,-0.93942,5e-05,6.39634]
[1777915929517,42.04,80410.63,0.0,-0.93985,5e-05,6.35989]
[1777915930524,42.04,80397.78,0.0,-0.94053,5e-05,6.30245]
[1777915931531,42.04,80392.18,0.0,-0.94082,5e-05,6.27763]
[1777915933545,42.05,80385.7,0.0,-0.94116,5e-05,6.24919]
[1777915936566,42.05,80397.79,0.0,-0.94051,5e-05,6.30373]
[1777915937265,42.05,80397.79,0.0,-0.94051,5e-05,6.30373]
[1777915937315,42.05,80397.79,0.0,-0.94051,5e-05,6.30373]
[1777915937325,42.05,80397.79,0.0,-0.94051,5e-05,6.30373]
[1777915937573,42.05,80399.38,0.0,-0.94043,5e-05,6.31083]
[1777915938581,42.05,80396.42,0.0,-0.94058,5e-05,6.2979]
[1777915939449,42.05,80396.42,0.0,-0.94058,5e-05,6.2979]
[1777915939576,42.05,80396.42,0.0,-0.94058,5e-05,6.2979]
[1777915939587,42.05,80395.74,0.0,-0.94062,5e-05,6.29502]
[1777915941602,42.05,80399.69,0.0,-0.94041,5e-05,6.31297]
[1777915943871,42.05,80400.32,0.0,-0.94037,5e-05,6.31604]
[1777915943923,42.05,80400.32,0.0,-0.94037,5e-05,6.31604]
[1777915944077,42.05,80400.32,0.0,-0.94037,5e-05,6.31604]
[1777915944623,42.05,80399.17,0.0,-0.94043,5e-05,6.31102]
[1777915948912,42.05,80401.74,0.0,-0.94029,5e-05,6.32295]
[1777915948959,42.05,80401.74,0.0,-0.94029,5e-05,6.32295]
[1777915949075,42.05,80401.74,0.0,-0.94029,5e-05,6.32295]
[1777915949658,42.05,80401.37,0.0,-0.94031,5e-05,6.32139]
[1777915954692,42.05,80400.73,0.0,-0.94037,5e-05,6.31423]
[1777915955756,42.05,80399.91,0.0,-0.94042,5e-05,6.31067]
[1777915955800,42.05,80399.91,0.0,-0.94042,5e-05,6.31067]
[1777915955827,42.05,80399.91,0.0,-0.94042,5e-05,6.31067]
[1777915956273,42.05,80399.91,0.0,-0.94042,5e-05,6.31067]
[1777915956334,42.05,80399.91,0.0,-0.94042,5e-05,6.31067]
[1777915956707,42.05,80405.21,0.0,-0.94013,5e-05,6.33448]
[1777915957713,42.05,80408.64,0.0,-0.93995,5e-05,6.34992]
[1777915961742,42.05,80405.12,0.0,-0.94014,5e-05,6.3343]
[1777915963400,42.05,80405.12,0.0,-0.94014,5e-05,6.3343]
[1777915963512,42.05,80405.12,0.0,-0.94014,5e-05,6.3343]
[1777915963581,42.05,80405.12,0.0,-0.94014,5e-05,6.3343]
[1777915963667,42.06,80398.76,0.0,-0.94047,5e-05,6.30604]
[1777915963756,42.06,80395.0,0.0,-0.94067,5e-05,6.28925]
[1777915964763,42.06,80398.16,0.0,-0.9405,5e-05,6.30349]
[1777915969117,42.06,80395.84,0.0,-0.94062,5e-05,6.29351]
[1777915969169,42.06,80395.84,0.0,-0.94062,5e-05,6.29351]
[1777915969328,42.06,80395.84,0.0,-0.94062,5e-05,6.29351]
[1777915969429,42.06,80396.76,0.0,-0.94057,5e-05,6.29774]
[1777915971812,42.06,80392.21,0.0,-0.9408,5e-05,6.27784]
[1777915973204,42.06,80392.21,0.0,-0.9408,5e-05,6.27784]
[1777915973326,42.06,80392.21,0.0,-0.9408,5e-05,6.27784]
[1777915973382,42.06,80391.58,0.0,-0.94084,5e-05,6.27519]
[1777915976642,42.06,80390.27,0.0,-0.9409,5e-05,6.26968]
[1777915977007,42.06,80388.22,0.0,-0.941,5e-05,6.2609]
[1777915977079,42.06,80388.22,0.0,-0.941,5e-05,6.2609]
[1777915977334,42.06,80384.06,0.0,-0.94122,5e-05,6.24242]
[1777915978045,42.06,80384.06,0.0,-0.94122,5e-05,6.24242]
[1777915982808,42.06,80385.03,0.0,-0.94116,5e-05,6.24777]
[1777915982825,42.06,80385.03,0.0,-0.94116,5e-05,6.24777]
[1777915983429,42.06,80385.03,0.0,-0.94116,5e-05,6.24777]
[1777915983430,42.06,80384.92,0.0,-0.94116,5e-05,6.24748]
[1777915988931,42.07,80384.28,0.0,-0.94118,5e-05,6.24583]
[1777915990614,42.07,80384.28,0.0,-0.94118,5e-05,6.24583]
[1777915990645,42.07,80384.28,0.0,-0.94118,5e-05,6.24583]
[1777915990746,42.07,80385.91,0.0,-0.94109,5e-05,6.25345]
[1777915990827,42.07,80385.91,0.0,-0.94109,5e-05,6.25345]
[1777915990945,42.07,80386.59,0.0,-0.94106,5e-05,6.25647]
[1777915991952,42.07,80390.12,0.0,-0.94087,5e-05,6.27235]
[1777915996768,42.07,80389.16,0.0,-0.94091,5e-05,6.2687]
[1777915996775,42.07,80389.16,0.0,-0.94091,5e-05,6.2687]
[1777915996826,42.07,80389.16,0.0,-0.94091,5e-05,6.2687]
[1777915996986,42.07,80386.69,0.0,-0.94104,5e-05,6.25788]
[1777915997994,42.07,80381.87,0.0,-0.94129,5e-05,6.23665]
[1777916003034,42.07,80376.5,0.0,-0.94156,5e-05,6.214]
[1777916004081,42.07,80376.5,0.0,-0.94156,5e-05,6.214]
[1777916004133,42.07,80376.5,0.0,-0.94156,5e-05,6.214]
[1777916004326,42.07,80376.5,0.0,-0.94156,5e-05,6.214]
[1777916004398,42.07,80373.39,0.0,-0.94172,5e-05,6.19997]
[1777916005048,42.07,80375.64,0.0,-0.94161,5e-05,6.20967]
[1777916006419,42.07,80379.6,0.0,-0.9414,5e-05,6.22694]
[1777916007062,42.07,80385.88,0.0,-0.94107,5e-05,6.25506]
[1777916008127,42.07,80389.4,0.0,-0.94089,5e-05,6.27093]
[1777916012097,42.07,80386.91,0.0,-0.94105,5e-05,6.25588]
[1777916016125,42.08,80385.04,0.0,-0.94114,5e-05,6.24841]
[1777916018139,42.08,80387.13,0.0,-0.94102,5e-05,6.25813]
[1777916019146,42.08,80384.17,0.0,-0.94117,5e-05,6.24519]
[1777916024181,42.08,80382.04,0.0,-0.94127,5e-05,6.2369]
[1777916029216,42.09,80377.76,0.0,-0.94148,5e-05,6.21911]
[1777916032237,42.09,80372.35,0.0,-0.94175,5e-05,6.19597]
[1777916034251,42.09,80368.9,0.0,-0.94192,5e-05,6.18133]
[1777916035257,42.09,80360.19,0.0,-0.94237,5e-05,6.14329]
[1777916036265,42.09,80357.12,0.0,-0.94253,5e-05,6.12963]
[1777916037272,42.09,80353.67,0.0,-0.94271,5e-05,6.11433]
[1777916042609,42.08,80354.54,0.0,-0.94269,5e-05,6.11624]
[1777916042699,42.08,80357.84,0.0,-0.94253,5e-05,6.12952]
[1777916043315,42.08,80364.91,0.0,-0.94217,5e-05,6.1606]
[1777916044584,42.08,80364.91,0.0,-0.94217,5e-05,6.1606]
[1777916047343,42.07,80368.4,0.0,-0.94201,5e-05,6.17382]
[1777916048365,42.07,80368.4,0.0,-0.94201,5e-05,6.17382]
[1777916049357,42.07,80372.09,0.0,-0.94183,5e-05,6.18968]
[1777916050364,42.07,80374.01,0.0,-0.94173,5e-05,6.19793]
[1777916053385,42.07,80370.96,0.0,-0.94188,5e-05,6.18481]
[1777916058419,42.07,80371.04,0.0,-0.94189,5e-05,6.18401]
[1777916061441,42.07,80367.49,0.0,-0.9421,5e-05,6.16675]
[1777916062449,42.06,80358.64,0.0,-0.94256,5e-05,6.12716]
[1777916063455,42.06,80350.14,0.0,-0.943,5e-05,6.08931]
[1777916064462,42.06,80348.57,0.0,-0.94309,5e-05,6.0819]
[1777916065469,42.06,80350.57,0.0,-0.94299,5e-05,6.09012]
[1777916067485,42.06,80339.8,0.0,-0.94356,5e-05,6.04202]
[1777916068492,42.06,80329.68,0.0,-0.94407,5e-05,5.9975]
[1777916069499,42.05,80331.64,0.0,-0.94398,5e-05,6.00553]
[1777916070173,42.05,80331.64,0.0,-0.94398,5e-05,6.00553]
[1777916070225,42.05,80331.64,0.0,-0.94398,5e-05,6.00553]
[1777916070506,42.05,80333.3,0.0,-0.9439,5e-05,6.01234]
[1777916072832,42.05,80337.22,0.0,-0.94376,5e-05,6.02345]
[1777916073106,42.05,80337.22,0.0,-0.94376,5e-05,6.02345]
[1777916074534,42.05,80334.66,0.0,-0.94389,5e-05,6.01188]
[1777916075541,42.05,80332.3,0.0,-0.94402,5e-05,6.00119]
[1777916076838,42.05,80332.3,0.0,-0.94402,5e-05,6.00119]
[1777916077555,42.05,80333.77,0.0,-0.94395,5e-05,6.00673]
[1777916078562,42.04,80326.03,0.0,-0.94435,5e-05,5.97277]
[1777916079569,42.04,80321.52,0.0,-0.94458,5e-05,5.95285]
[1777916081841,42.04,80323.34,0.0,-0.9445,5e-05,5.95966]
[1777916087625,42.04,80323.72,0.0,-0.9445,5e-05,5.95955]
[1777916088631,42.03,80327.55,0.0,-0.94431,5e-05,5.97576]
[1777916091653,42.03,80324.53,0.0,-0.94448,5e-05,5.9616]
[1777916093667,42.03,80321.85,0.0,-0.94463,5e-05,5.94894]
[1777916098702,42.02,80321.07,0.0,-0.94468,5e-05,5.9439]
[1777916100716,42.02,80322.95,0.0,-0.9446,5e-05,5.95134]
[1777916101723,42.02,80328.81,0.0,-0.9443,5e-05,5.97668]
[1777916102730,42.02,80340.86,0.0,-0.9437,5e-05,6.02874]
[1777916103739,42.02,80339.73,0.0,-0.94376,5e-05,6.02381]
[1777916104746,42.02,80333.95,0.0,-0.94405,5e-05,5.99822]
[1777916109781,42.01,80332.42,0.0,-0.94416,5e-05,5.98946]
[1777916110788,42.01,80328.59,0.0,-0.94435,5e-05,5.97244]
[1777916111795,42.01,80325.94,0.0,-0.94449,5e-05,5.96057]
[1777916112802,42.01,80320.57,0.0,-0.94476,5e-05,5.937]
[1777916114816,42.01,80318.63,0.0,-0.94487,5e-05,5.92796]
[1777916116830,42.01,80315.18,0.0,-0.94505,5e-05,5.91247]
[1777916117836,42.01,80302.37,0.0,-0.94569,5e-05,5.85719]
[1777916118844,42.01,80285.62,0.0,-0.94651,5e-05,5.78556]
[1777916119851,42.01,80284.61,0.0,-0.94656,5e-05,5.78117]
[1777916120858,42.01,80279.2,0.0,-0.94682,5e-05,5.75814]
[1777916121865,42.01,80277.16,0.0,-0.94692,5e-05,5.74945]
[1777916124089,42.0,80278.65,0.0,-0.94685,5e-05,5.75571]
[1777916124886,42.0,80282.51,0.0,-0.94667,5e-05,5.77199]
[1777916126098,42.0,80282.51,0.0,-0.94667,5e-05,5.77199]
[1777916126899,42.0,80292.06,0.0,-0.9462,5e-05,5.8124]
[1777916127909,42.0,80306.93,0.0,-0.94547,5e-05,5.87596]
[1777916128914,42.0,80309.42,0.0,-0.94535,5e-05,5.88628]
[1777916129921,42.0,80311.99,0.0,-0.94523,5e-05,5.89707]
[1777916134957,42.0,80312.18,0.0,-0.94527,5e-05,5.89203]
[1777916139992,42.0,80310.98,0.0,-0.94534,5e-05,5.88569]
[1777916140999,42.0,80315.29,0.0,-0.94513,5e-05,5.90398]
[1777916142006,41.99,80318.89,0.0,-0.94496,5e-05,5.91923]
[1777916143013,41.99,80324.19,0.0,-0.9447,5e-05,5.94182]
[1777916144020,41.99,80327.97,0.0,-0.94451,5e-05,5.95785]
[1777916146034,41.99,80329.9,0.0,-0.94442,5e-05,5.96552]
[1777916148048,41.99,80327.59,0.0,-0.94455,5e-05,5.95484]
[1777916151069,41.99,80325.54,0.0,-0.94466,5e-05,5.94501]
[1777916156104,41.98,80325.04,0.0,-0.9447,5e-05,5.9413]
[1777916158117,41.98,80320.93,0.0,-0.94492,5e-05,5.92294]
[1777916159125,41.98,80318.57,0.0,-0.94504,5e-05,5.91249]
[1777916160132,41.98,80314.92,0.0,-0.94522,5e-05,5.89651]
[1777916161139,41.98,80320.33,0.0,-0.94495,5e-05,5.91956]
[1777916162146,41.98,80324.3,0.0,-0.94476,5e-05,5.93641]
[1777916167181,41.97,80324.96,0.0,-0.94475,5e-05,5.93771]
[1777916169195,41.97,80327.41,0.0,-0.94463,5e-05,5.94768]
[1777916173224,41.97,80329.21,0.0,-0.94455,5e-05,5.95418]
[1777916176245,41.97,80331.75,0.0,-0.94444,5e-05,5.96421]
[1777916179266,41.96,80334.95,0.0,-0.94429,5e-05,5.97705]
[1777916180273,41.96,80337.42,0.0,-0.94417,5e-05,5.98742]
[1777916181280,41.96,80334.96,0.0,-0.9443,5e-05,5.97637]
[1777916182287,41.96,80325.93,0.0,-0.94476,5e-05,5.93693]
[1777916183294,41.96,80325.18,0.0,-0.9448,5e-05,5.9334]
[1777916185308,41.96,80322.03,0.0,-0.94496,5e-05,5.91925]
[1777916186584,41.96,80316.49,0.0,-0.94524,5e-05,5.89513]
[1777916187322,41.96,80313.11,0.0,-0.94541,5e-05,5.88037]
[1777916191350,41.95,80314.89,0.0,-0.94537,5e-05,5.88258]
[1777916193366,41.95,80316.94,0.0,-0.94527,5e-05,5.89097]
[1777916194371,41.95,80319.38,0.0,-0.94515,5e-05,5.90125]
[1777916197392,41.95,80321.26,0.0,-0.94507,5e-05,5.90863]
[1777916202428,41.95,80323.2,0.0,-0.94499,5e-05,5.91574]
[1777916203435,41.95,80325.75,0.0,-0.94486,5e-05,5.92649]
[1777916205449,41.94,80327.79,0.0,-0.94477,5e-05,5.93473]
[1777916207466,41.94,80334.19,0.0,-0.94445,5e-05,5.96185]
[1777916208473,41.94,80339.48,0.0,-0.94419,5e-05,5.98446]
[1777916209481,41.94,80341.44,0.0,-0.9441,5e-05,5.99261]
[1777916210489,41.94,80345.87,0.0,-0.94388,5e-05,6.0115]
[1777916211494,41.94,80355.04,0.0,-0.94342,5e-05,6.0511]
[1777916212501,41.94,80361.08,0.0,-0.94311,5e-05,6.07753]
[1777916213508,41.94,80365.26,0.0,-0.94289,5e-05,6.09582]
[1777916218543,41.94,80363.94,0.0,-0.94296,5e-05,6.08971]
[1777916222283,41.94,80365.65,0.0,-0.94288,5e-05,6.0971]
[1777916223325,41.94,80366.07,0.0,-0.94286,5e-05,6.09889]
[1777916223978,41.94,80366.31,0.0,-0.94285,5e-05,6.09984]
[1777916226600,41.94,80364.12,0.0,-0.94296,5e-05,6.09012]
[1777916227607,41.94,80360.52,0.0,-0.94314,5e-05,6.07429]
[1777916232642,41.94,80354.07,0.0,-0.94347,5e-05,6.046]
[1777916233649,41.94,80349.75,0.0,-0.9437,5e-05,6.02671]
[1777916236670,41.93,80356.87,0.0,-0.94335,5e-05,6.05659]
[1777916238684,41.93,80358.83,0.0,-0.94326,5e-05,6.06431]
[1777916241705,41.93,80353.81,0.0,-0.94353,5e-05,6.04098]
[1777916242712,41.92,80350.55,0.0,-0.94371,5e-05,6.02629]
[1777916243719,41.92,80344.12,0.0,-0.94404,5e-05,5.99786]
[1777916244726,41.92,80331.58,0.0,-0.94467,5e-05,5.94305]
[1777916245733,41.92,80329.22,0.0,-0.9448,5e-05,5.93249]
[1777916246740,41.92,80328.9,0.0,-0.94481,5e-05,5.93084]
[1777916249761,41.92,80327.11,0.0,-0.94491,5e-05,5.92235]
[1777916250768,41.92,80330.57,0.0,-0.94474,5e-05,5.93705]
[1777916252782,41.92,80332.2,0.0,-0.94471,5e-05,5.93896]
[1777916254796,41.92,80330.13,0.0,-0.94482,5e-05,5.92948]
[1777916255327,41.92,80330.13,0.0,-0.94482,5e-05,5.92948]
[1777916255803,41.91,80331.8,0.0,-0.94474,5e-05,5.93643]
[1777916259842,41.91,80329.62,0.0,-0.94486,5e-05,5.92595]
[1777916260839,41.91,80334.76,0.0,-0.9446,5e-05,5.94792]
[1777916261846,41.91,80337.46,0.0,-0.94447,5e-05,5.95907]
[1777916262853,41.91,80339.37,0.0,-0.94438,5e-05,5.96705]
[1777916267888,41.9,80338.54,0.0,-0.94444,5e-05,5.96187]
[1777916272923,41.9,80340.56,0.0,-0.94436,5e-05,5.96913]
[1777916274937,41.9,80343.41,0.0,-0.94422,5e-05,5.98087]
[1777916275944,41.9,80347.94,0.0,-0.94399,5e-05,6.0007]
[1777916279971,41.9,80345.92,0.0,-0.94409,5e-05,5.99187]
[1777916282993,41.9,80348.53,0.0,-0.94397,5e-05,6.0022]
[1777916283480,41.9,80348.53,0.0,-0.94397,5e-05,6.0022]
[1777916284000,41.9,80350.45,0.0,-0.94388,5e-05,6.01021]
[1777916285826,41.89,80350.56,0.0,-0.94388,5e-05,6.01033]
[1777916286014,41.89,80350.79,0.0,-0.94387,5e-05,6.01096]
[1777916290042,41.89,80353.28,0.0,-0.94376,5e-05,6.02037]
[1777916292056,41.89,80351.48,0.0,-0.94386,5e-05,6.01178]
[1777916296085,41.88,80348.34,0.0,-0.94404,5e-05,5.9967]
[1777916301119,41.88,80347.42,0.0,-0.9441,5e-05,5.99108]
[1777916306155,41.87,80346.85,0.0,-0.94415,5e-05,5.98707]
[1777916311191,41.87,80347.27,0.0,-0.94419,5e-05,5.98272]
[1777916313206,41.87,80345.51,0.0,-0.94428,5e-05,5.97447]
[1777916318241,41.87,80346.09,0.0,-0.94427,5e-05,5.97559]
[1777916323276,41.86,80346.47,0.0,-0.94427,5e-05,5.97581]
[1777916328312,41.86,80344.9,0.0,-0.94436,5e-05,5.96759]
[1777916329319,41.86,80347.55,0.0,-0.94423,5e-05,5.97884]
[1777916334354,41.85,80346.76,0.0,-0.94429,5e-05,5.97399]
[1777916339389,41.85,80343.43,0.0,-0.94447,5e-05,5.95814]
[1777916341402,41.85,80352.87,0.0,-0.944,5e-05,5.99869]
[1777916342410,41.85,80360.04,0.0,-0.94364,5e-05,6.02967]
[1777916344424,41.85,80356.39,0.0,-0.94383,5e-05,6.01345]
[1777916347445,41.85,80353.6,0.0,-0.94397,5e-05,6.00164]
[1777916349458,41.85,80351.75,0.0,-0.94406,5e-05,5.99384]
[1777916354495,41.84,80351.59,0.0,-0.94409,5e-05,5.99155]
[1777916356509,41.84,80355.38,0.0,-0.9439,5e-05,6.00741]
[1777916357516,41.84,80358.12,0.0,-0.94376,5e-05,6.01949]
[1777916359804,41.84,80358.7,0.0,-0.94373,5e-05,6.02211]
[1777916365572,41.84,80359.81,0.0,-0.94367,5e-05,6.02752]
[1777916366579,41.84,80361.91,0.0,-0.94356,5e-05,6.03677]
[1777916369600,41.84,80358.53,0.0,-0.94373,5e-05,6.02216]
[1777916374634,41.84,80357.63,0.0,-0.94383,5e-05,6.01256]
[1777916379669,41.84,80356.24,0.0,-0.94392,5e-05,6.00458]
[1777916380677,41.84,80353.98,0.0,-0.94404,5e-05,5.99434]
[1777916381684,41.83,80349.21,0.0,-0.94429,5e-05,5.9732]
[1777916382691,41.83,80346.59,0.0,-0.94442,5e-05,5.96148]
[1777916384996,41.83,80345.45,0.0,-0.94448,5e-05,5.95621]
[1777916385087,41.83,80343.06,0.0,-0.94461,5e-05,5.94521]
[1777916385300,41.83,80343.06,0.0,-0.94461,5e-05,5.94521]
[1777916386720,41.83,80331.29,0.0,-0.9452,5e-05,5.89399]
[1777916387727,41.83,80320.23,0.0,-0.94576,5e-05,5.84615]
[1777916388734,41.83,80315.35,0.0,-0.946,5e-05,5.82506]
[1777916390752,41.83,80312.32,0.0,-0.94615,5e-05,5.81187]
[1777916391567,41.83,80312.32,0.0,-0.94615,5e-05,5.81187]
[1777916391756,41.83,80313.61,0.0,-0.94609,5e-05,5.8173]
[1777916393920,41.83,80318.67,0.0,-0.94584,5e-05,5.83878]
[1777916395076,41.83,80318.67,0.0,-0.94584,5e-05,5.83878]
[1777916395104,41.83,80319.78,0.0,-0.94579,5e-05,5.84327]
[1777916400819,41.83,80319.82,0.0,-0.9458,5e-05,5.84277]
[1777916403845,41.82,80324.73,0.0,-0.94556,5e-05,5.8635]
[1777916405859,41.82,80329.4,0.0,-0.94533,5e-05,5.88333]
[1777916409887,41.82,80327.36,0.0,-0.94544,5e-05,5.8738]
[1777916410894,41.82,80325.59,0.0,-0.94553,5e-05,5.86599]
[1777916411902,41.82,80323.42,0.0,-0.94564,5e-05,5.85647]
[1777916416937,41.82,80321.86,0.0,-0.94573,5e-05,5.84893]
[1777916419958,41.82,80318.68,0.0,-0.94589,5e-05,5.83479]
[1777916423986,41.82,80316.26,0.0,-0.94602,5e-05,5.8238]
[1777916426000,41.81,80311.79,0.0,-0.94624,5e-05,5.80437]
[1777916427007,41.81,80308.55,0.0,-0.9464,5e-05,5.79038]
[1777916429021,41.81,80306.78,0.0,-0.94649,5e-05,5.78262]
[1777916430028,41.81,80303.95,0.0,-0.94663,5e-05,5.77046]
[1777916431035,41.81,80299.56,0.0,-0.94688,5e-05,5.74708]
[1777916434056,41.81,80297.79,0.0,-0.94697,5e-05,5.73953]
[1777916439092,41.81,80295.84,0.0,-0.94706,5e-05,5.73129]
[1777916440099,41.81,80293.93,0.0,-0.94716,5e-05,5.72322]
[1777916442113,41.81,80296.2,0.0,-0.94704,5e-05,5.73296]
[1777916447148,41.81,80300.18,0.0,-0.94685,5e-05,5.75009]
[1777916448155,41.81,80297.9,0.0,-0.94696,5e-05,5.74042]
[1777916449162,41.81,80299.7,0.0,-0.94687,5e-05,5.74811]
[1777916452183,41.81,80302.65,0.0,-0.94673,5e-05,5.76074]
[1777916457218,41.81,80302.33,0.0,-0.94674,5e-05,5.75945]
[1777916463260,41.81,80303.94,0.0,-0.94666,5e-05,5.76646]
[1777916464267,41.81,80310.13,0.0,-0.94636,5e-05,5.7929]
[1777916465274,41.81,80313.23,0.0,-0.9462,5e-05,5.80614]
[1777916470309,41.81,80314.86,0.0,-0.94613,5e-05,5.81286]
[1777916473537,41.81,80312.03,0.0,-0.94627,5e-05,5.80056]
[1777916474336,41.81,80309.17,0.0,-0.94641,5e-05,5.78829]
[1777916475344,41.81,80305.87,0.0,-0.94657,5e-05,5.77418]
[1777916476351,41.81,80302.06,0.0,-0.94676,5e-05,5.75794]
[1777916477358,41.81,80295.33,0.0,-0.94709,5e-05,5.72936]
[1777916478365,41.81,80291.45,0.0,-0.94727,5e-05,5.71297]
[1777916479371,41.81,80288.75,0.0,-0.9474,5e-05,5.70163]
[1777916481386,41.81,80286.89,0.0,-0.94749,5e-05,5.694]
[1777916485146,41.82,80292.0,0.0,-0.94724,5e-05,5.71609]
[1777916486455,41.82,80295.95,0.0,-0.94704,5e-05,5.73293]
[1777916487750,41.82,80295.95,0.0,-0.94704,5e-05,5.73293]
[1777916489590,41.82,80294.77,0.0,-0.9471,5e-05,5.72805]
[1777916495518,41.82,80292.9,0.0,-0.94722,5e-05,5.71624]
[1777916498539,41.82,80288.77,0.0,-0.94742,5e-05,5.69909]
[1777916499548,41.82,80285.47,0.0,-0.94758,5e-05,5.68528]
[1777916500557,41.82,80283.62,0.0,-0.94766,5e-05,5.67763]
[1777916503578,41.82,80276.7,0.0,-0.94799,5e-05,5.64897]
[1777916504585,41.82,80271.54,0.0,-0.94823,5e-05,5.62749]
[1777916505594,41.82,80269.28,0.0,-0.94834,5e-05,5.61825]
[1777916507606,41.82,80267.21,0.0,-0.94843,5e-05,5.61009]
[1777916512641,41.83,80267.25,0.0,-0.94841,5e-05,5.6116]
[1777916517676,41.83,80259.67,0.0,-0.94876,5e-05,5.58125]
[1777916522711,41.84,80261.72,0.0,-0.94864,5e-05,5.59135]
[1777916527746,41.84,80262.36,0.0,-0.9486,5e-05,5.59545]
[1777916530767,41.84,80260.67,0.0,-0.94867,5e-05,5.58923]
[1777916534812,41.85,80262.49,0.0,-0.94857,5e-05,5.59795]
[1777916539847,41.85,80259.75,0.0,-0.94868,5e-05,5.58786]
[1777916544883,41.85,80260.82,0.0,-0.94862,5e-05,5.59373]
[1777916549918,41.86,80260.86,0.0,-0.9486,5e-05,5.59523]
[1777916552939,41.86,80257.52,0.0,-0.94879,5e-05,5.57758]
[1777916553946,41.86,80255.04,0.0,-0.9489,5e-05,5.56752]
[1777916554953,41.86,80260.18,0.0,-0.94865,5e-05,5.58926]
[1777916559988,41.86,80260.45,0.0,-0.94863,5e-05,5.59169]
[1777916566030,41.87,80276.58,0.0,-0.94784,5e-05,5.66084]
[1777916567038,41.87,80286.28,0.0,-0.94737,5e-05,5.70201]
[1777916568045,41.87,80285.08,0.0,-0.94742,5e-05,5.69707]
[1777916569052,41.87,80283.98,0.0,-0.94748,5e-05,5.6925]
[1777916573080,41.87,80285.85,0.0,-0.94738,5e-05,5.70078]
[1777916578115,41.87,80285.94,0.0,-0.94737,5e-05,5.70161]
[1777916581138,41.87,80292.33,0.0,-0.94706,5e-05,5.72893]
[1777916582145,41.87,80299.68,0.0,-0.9467,5e-05,5.76024]
[1777916583152,41.87,80302.01,0.0,-0.94659,5e-05,5.77021]
[1777916585166,41.87,80303.53,0.0,-0.94651,5e-05,5.77667]
[1777916587180,41.87,80305.31,0.0,-0.94643,5e-05,5.78421]
[1777916592215,41.87,80304.2,0.0,-0.94648,5e-05,5.77938]
[1777916593222,41.87,80301.5,0.0,-0.94661,5e-05,5.76787]
[1777916596243,41.87,80298.17,0.0,-0.94678,5e-05,5.75374]
[1777916597250,41.87,80290.24,0.0,-0.94716,5e-05,5.72013]
[1777916598257,41.87,80292.32,0.0,-0.94706,5e-05,5.72904]
[1777916601279,41.87,80294.44,0.0,-0.94695,5e-05,5.73827]
[1777916606314,41.87,80299.8,0.0,-0.94669,5e-05,5.76142]
[1777916607321,41.87,80304.17,0.0,-0.94647,5e-05,5.78007]
[1777916610342,41.87,80308.47,0.0,-0.94626,5e-05,5.79844]
[1777916611349,41.87,80317.16,0.0,-0.94587,5e-05,5.83101]
[1777916612356,41.87,80319.44,0.0,-0.94576,5e-05,5.84071]
[1777916613363,41.87,80323.45,0.0,-0.94556,5e-05,5.85785]
[1777916614370,41.87,80326.13,0.0,-0.94543,5e-05,5.86926]
[1777916616386,41.87,80323.03,0.0,-0.94559,5e-05,5.85567]
[1777916622407,41.87,80324.24,0.0,-0.94553,5e-05,5.86041]
[1777916628470,41.87,80321.57,0.0,-0.94568,5e-05,5.84789]
[1777916629477,41.87,80314.17,0.0,-0.94605,5e-05,5.81605]
[1777916630484,41.87,80310.66,0.0,-0.94622,5e-05,5.80097]
[1777916631491,41.87,80307.0,0.0,-0.9464,5e-05,5.78529]
[1777916636526,41.87,80308.21,0.0,-0.94634,5e-05,5.79024]
[1777916641562,41.87,80309.1,0.0,-0.9463,5e-05,5.79368]
[1777916647127,41.87,80309.01,0.0,-0.94631,5e-05,5.79294]
[1777916647229,41.87,80305.94,0.0,-0.94646,5e-05,5.77975]
[1777916648095,41.87,80303.12,0.0,-0.9466,5e-05,5.76766]
[1777916649618,41.87,80304.87,0.0,-0.94652,5e-05,5.77501]
[1777916654653,41.86,80303.09,0.0,-0.94661,5e-05,5.7671]
[1777916655659,41.86,80300.7,0.0,-0.94673,5e-05,5.75688]
[1777916660695,41.86,80299.59,0.0,-0.94678,5e-05,5.75196]
[1777916665730,41.86,80296.45,0.0,-0.94694,5e-05,5.73845]
[1777916667744,41.86,80293.02,0.0,-0.9471,5e-05,5.72387]
[1777916668751,41.86,80290.2,0.0,-0.94724,5e-05,5.71194]
[1777916671772,41.86,80287.41,0.0,-0.94741,5e-05,5.69566]
[1777916674472,41.86,80287.26,0.0,-0.94742,5e-05,5.69513]
[1777916678338,41.86,80287.04,0.0,-0.94743,5e-05,5.69436]
[1777916678821,41.86,80283.5,0.0,-0.9476,5e-05,5.67954]
[1777916683856,41.87,80283.64,0.0,-0.94759,5e-05,5.68054]
[1777916688918,41.87,80283.02,0.0,-0.94761,5e-05,5.67828]
[1777916693958,41.87,80281.81,0.0,-0.94767,5e-05,5.67353]
[1777916694965,41.87,80278.33,0.0,-0.94783,5e-05,5.65895]
[1777916695972,41.87,80272.9,0.0,-0.94809,5e-05,5.63622]
[1777916700000,41.87,80275.48,0.0,-0.94796,5e-05,5.64757]
[1777916703021,41.87,80277.15,0.0,-0.94788,5e-05,5.65491]
[1777916707049,41.87,80264.96,0.0,-0.94846,5e-05,5.60418]
[1777916708056,41.87,80264.55,0.0,-0.94847,5e-05,5.60265]
[1777916712084,41.87,80266.89,0.0,-0.94837,5e-05,5.61222]
[1777916717119,41.87,80267.2,0.0,-0.94837,5e-05,5.61202]
[1777916720140,41.86,80270.63,0.0,-0.94821,5e-05,5.62552]
[1777916721147,41.87,80272.67,0.0,-0.94811,5e-05,5.63427]
[1777916722154,41.87,80269.2,0.0,-0.94828,5e-05,5.61989]
[1777916723161,41.87,80274.18,0.0,-0.94804,5e-05,5.64098]
[1777916725175,41.87,80272.32,0.0,-0.94812,5e-05,5.63354]
[1777916727189,41.87,80270.55,0.0,-0.9482,5e-05,5.62647]
[1777916729204,41.87,80273.37,0.0,-0.94806,5e-05,5.63867]
[1777916731218,41.87,80275.18,0.0,-0.94801,5e-05,5.6421]
[1777916736253,41.87,80274.26,0.0,-0.94807,5e-05,5.63717]
[1777916737259,41.87,80276.36,0.0,-0.94797,5e-05,5.64569]
[1777916742295,41.86,80276.01,0.0,-0.94799,5e-05,5.64367]
[1777916745316,41.87,80286.62,0.0,-0.94748,5e-05,5.68846]
[1777916746323,41.87,80294.06,0.0,-0.94712,5e-05,5.72013]
[1777916747330,41.87,80293.35,0.0,-0.94715,5e-05,5.71725]
[1777916751358,41.87,80295.44,0.0,-0.94705,5e-05,5.72648]
[1777916754379,41.87,80297.9,0.0,-0.94693,5e-05,5.7371]
[1777916756393,41.87,80301.59,0.0,-0.94674,5e-05,5.75284]
[1777916757400,41.87,80298.3,0.0,-0.9469,5e-05,5.73886]
[1777916759414,41.87,80300.46,0.0,-0.9468,5e-05,5.74808]
[1777916761428,41.87,80302.81,0.0,-0.94668,5e-05,5.75807]
[1777916765456,41.87,80307.25,0.0,-0.94647,5e-05,5.77689]
[1777916767470,41.87,80310.53,0.0,-0.94631,5e-05,5.79077]
[1777916772531,41.87,80309.99,0.0,-0.94634,5e-05,5.78815]
[1777916776533,41.87,80307.77,0.0,-0.94645,5e-05,5.77826]
[1777916779554,41.86,80314.36,0.0,-0.94613,5e-05,5.80619]
[1777916780561,41.86,80319.73,0.0,-0.94587,5e-05,5.82906]
[1777916786603,41.86,80320.28,0.0,-0.94585,5e-05,5.83052]
[1777916792140,41.86,80321.94,0.0,-0.94578,5e-05,5.83704]
[1777916792168,41.86,80324.76,0.0,-0.94568,5e-05,5.84438]
[1777916792772,41.86,80329.38,0.0,-0.94545,5e-05,5.86407]
[1777916793652,41.86,80333.46,0.0,-0.94525,5e-05,5.88145]
[1777916796673,41.86,80335.35,0.0,-0.94516,5e-05,5.88893]
[1777916797679,41.86,80338.36,0.0,-0.94501,5e-05,5.90169]
[1777916799694,41.85,80334.02,0.0,-0.94524,5e-05,5.88246]
[1777916803722,41.85,80336.03,0.0,-0.94515,5e-05,5.89022]
[1777916808757,41.85,80335.41,0.0,-0.94519,5e-05,5.88639]
[1777916810771,41.85,80337.59,0.0,-0.94509,5e-05,5.89535]
[1777916812785,41.85,80339.52,0.0,-0.945,5e-05,5.9032]
[1777916817820,41.84,80340.76,0.0,-0.94495,5e-05,5.9073]
[1777916820841,41.84,80338.58,0.0,-0.94507,5e-05,5.89713]
[1777916824328,41.84,80338.19,0.0,-0.94509,5e-05,5.89499]
[1777916829904,41.84,80337.74,0.0,-0.94513,5e-05,5.89143]
[1777916830911,41.83,80333.9,0.0,-0.94533,5e-05,5.87464]
[1777916835945,41.83,80334.15,0.0,-0.94533,5e-05,5.87477]
[1777916837959,41.83,80329.39,0.0,-0.94557,5e-05,5.85389]
[1777916840334,41.83,80329.73,0.0,-0.94555,5e-05,5.85519]
[1777916842995,41.83,80331.81,0.0,-0.94546,5e-05,5.86347]
[1777916845009,41.83,80328.93,0.0,-0.94561,5e-05,5.8507]
[1777916846016,41.83,80325.48,0.0,-0.94578,5e-05,5.83571]
[1777916847023,41.83,80327.62,0.0,-0.94567,5e-05,5.84476]
[1777916848030,41.83,80330.11,0.0,-0.94555,5e-05,5.85532]
[1777916853065,41.82,80329.24,0.0,-0.94565,5e-05,5.84612]
[1777916855079,41.82,80322.78,0.0,-0.94597,5e-05,5.81809]
[1777916856086,41.82,80318.14,0.0,-0.9462,5e-05,5.7981]
[1777916857092,41.82,80320.15,0.0,-0.9461,5e-05,5.80662]
[1777916858100,41.82,80322.09,0.0,-0.94601,5e-05,5.81483]
[1777916860318,41.82,80323.05,0.0,-0.94596,5e-05,5.81883]
[1777916861121,41.82,80332.05,0.0,-0.94552,5e-05,5.85726]
[1777916862128,41.82,80337.04,0.0,-0.94527,5e-05,5.87859]
[1777916863135,41.82,80339.37,0.0,-0.94516,5e-05,5.88843]
[1777916868170,41.82,80339.53,0.0,-0.94516,5e-05,5.88803]
[1777916870184,41.82,80341.91,0.0,-0.94505,5e-05,5.89786]
[1777916872325,41.82,80342.5,0.0,-0.94502,5e-05,5.90017]
[1777916872402,41.82,80342.22,0.0,-0.94504,5e-05,5.89872]
[1777916878242,41.81,80340.97,0.0,-0.94512,5e-05,5.89195]
[1777916882270,41.81,80338.83,0.0,-0.94523,5e-05,5.88183]
[1777916886297,41.81,80336.94,0.0,-0.94534,5e-05,5.87284]
[1777916887305,41.81,80335.19,0.0,-0.94543,5e-05,5.86511]
[1777916892340,41.8,80336.76,0.0,-0.94536,5e-05,5.87095]
[1777916893346,41.8,80333.89,0.0,-0.94551,5e-05,5.85839]
[1777916895361,41.8,80337.67,0.0,-0.94532,5e-05,5.87433]
[1777916896368,41.8,80341.71,0.0,-0.94512,5e-05,5.89161]
[1777916899389,41.8,80339.35,0.0,-0.94525,5e-05,5.88078]
[1777916904423,41.8,80339.01,0.0,-0.94528,5e-05,5.8783]
[1777916908453,41.8,80337.04,0.0,-0.94538,5e-05,5.86903]
[1777916911473,41.79,80338.77,0.0,-0.94534,5e-05,5.87133]
[1777916916480,41.79,80340.02,0.0,-0.94529,5e-05,5.87599]
[1777916916610,41.79,80340.02,0.0,-0.94529,5e-05,5.87599]
[1777916916629,41.79,80337.27,0.0,-0.94543,5e-05,5.86375]
[1777916917520,41.79,80328.98,0.0,-0.94584,5e-05,5.82791]
[1777916918527,41.79,80324.74,0.0,-0.94606,5e-05,5.8096]
[1777916920541,41.79,80322.08,0.0,-0.94619,5e-05,5.79805]
[1777916921548,41.79,80319.46,0.0,-0.94632,5e-05,5.78677]
[1777916922555,41.79,80317.46,0.0,-0.94642,5e-05,5.77818]
[1777916923562,41.79,80313.25,0.0,-0.94662,5e-05,5.76017]
[1777916926583,41.79,80321.08,0.0,-0.94624,5e-05,5.79359]
[1777916927590,41.79,80324.83,0.0,-0.94606,5e-05,5.80959]
[1777916932625,41.79,80323.82,0.0,-0.94611,5e-05,5.80483]
[1777916933632,41.79,80330.03,0.0,-0.9458,5e-05,5.83139]
[1777916934639,41.79,80332.42,0.0,-0.94569,5e-05,5.84154]
[1777916939674,41.79,80332.75,0.0,-0.94568,5e-05,5.84228]
[1777916941384,41.78,80332.69,0.0,-0.94568,5e-05,5.84188]
[1777916941688,41.78,80343.01,0.0,-0.94517,5e-05,5.88625]
[1777916942325,41.78,80343.01,0.0,-0.94517,5e-05,5.88625]
[1777916942695,41.78,80353.06,0.0,-0.94467,5e-05,5.92959]
[1777916943702,41.78,80356.68,0.0,-0.94448,5e-05,5.94551]
[1777916946723,41.78,80358.54,0.0,-0.9444,5e-05,5.95274]
[1777916951758,41.78,80361.89,0.0,-0.94424,5e-05,5.96594]
[1777916953772,41.78,80367.13,0.0,-0.94399,5e-05,5.98821]
[1777916954779,41.78,80371.42,0.0,-0.94377,5e-05,6.00664]
[1777916955786,41.78,80374.93,0.0,-0.94359,5e-05,6.02212]
[1777916957800,41.78,80377.07,0.0,-0.94348,5e-05,6.03167]
[1777916962835,41.78,80378.34,0.0,-0.94338,5e-05,6.03976]
[1777916964849,41.79,80386.81,0.0,-0.94294,5e-05,6.07769]
[1777916965856,41.79,80390.74,0.0,-0.94273,5e-05,6.09557]
[1777916966863,41.79,80394.4,0.0,-0.94253,5e-05,6.11226]
[1777916971898,41.79,80404.89,0.0,-0.942,5e-05,6.15647]
[1777916972905,41.8,80394.43,0.0,-0.94254,5e-05,6.11058]
[1777916973912,41.8,80393.4,0.0,-0.94258,5e-05,6.10653]
[1777916974919,41.8,80390.6,0.0,-0.94272,5e-05,6.09468]
[1777916976932,41.8,80393.32,0.0,-0.94258,5e-05,6.10721]
[1777916977940,41.8,80399.23,0.0,-0.94227,5e-05,6.13331]
[1777916979358,41.8,80399.23,0.0,-0.94227,5e-05,6.13331]
[1777916979402,41.8,80399.23,0.0,-0.94227,5e-05,6.13331]
[1777916979503,41.8,80400.66,0.0,-0.9422,5e-05,6.13956]
[1777916980055,41.8,80400.66,0.0,-0.9422,5e-05,6.13956]
[1777916980078,41.8,80403.62,0.0,-0.94204,5e-05,6.15314]
[1777916980961,41.8,80406.15,0.0,-0.9419,5e-05,6.1648]
[1777916981967,41.8,80408.39,0.0,-0.94178,5e-05,6.17517]
[1777916982975,41.8,80411.63,0.0,-0.9416,5e-05,6.18998]
[1777916983982,41.81,80409.39,0.0,-0.94171,5e-05,6.18038]
[1777916987082,41.81,80408.37,0.0,-0.94176,5e-05,6.17662]
[1777916987116,41.81,80411.76,0.0,-0.94158,5e-05,6.19208]
[1777916988010,41.81,80424.9,0.0,-0.94088,5e-05,6.25111]
[1777916989016,41.81,80426.37,0.0,-0.9408,5e-05,6.25795]
[1777916990024,41.81,80422.83,0.0,-0.94098,5e-05,6.24235]
[1777916991031,41.81,80425.33,0.0,-0.94085,5e-05,6.25382]
[1777916992062,41.81,80432.9,0.0,-0.94044,5e-05,6.28804]
[1777916996089,41.81,80435.24,0.0,-0.94031,5e-05,6.29937]
[1777916999110,41.82,80418.11,0.0,-0.94121,5e-05,6.22319]
[1777917000024,41.82,80418.11,0.0,-0.94121,5e-05,6.22319]
[1777917000122,41.82,80405.98,0.0,-0.94184,5e-05,6.16948]
[1777917001129,41.82,80404.8,0.0,-0.94191,5e-05,6.16409]
[1777917002136,41.82,80407.49,0.0,-0.94177,5e-05,6.17589]
[1777917004150,41.82,80423.54,0.0,-0.94092,5e-05,6.24713]
[1777917005157,41.82,80437.99,0.0,-0.94015,5e-05,6.31226]
[1777917006164,41.82,80439.74,0.0,-0.94006,5e-05,6.32031]
[1777917007518,41.82,80439.74,0.0,-0.94006,5e-05,6.32031]
[1777917007562,41.82,80437.31,0.0,-0.94018,5e-05,6.30951]
[1777917009185,41.82,80440.66,0.0,-0.94,5e-05,6.32493]
[1777917010192,41.82,80443.25,0.0,-0.93986,5e-05,6.33676]
[1777917015227,41.82,80441.14,0.0,-0.93997,5e-05,6.32787]
[1777917017241,41.82,80438.4,0.0,-0.94011,5e-05,6.31579]
[1777917019255,41.82,80434.05,0.0,-0.94034,5e-05,6.2965]
[1777917022276,41.82,80435.93,0.0,-0.94023,5e-05,6.30546]
[1777917025907,41.82,80435.44,0.0,-0.94025,5e-05,6.30371]
[1777917026099,41.82,80435.44,0.0,-0.94025,5e-05,6.30371]
[1777917026304,41.82,80441.43,0.0,-0.93993,5e-05,6.33084]
[1777917029664,41.82,80440.62,0.0,-0.93997,5e-05,6.3274]
[1777917029752,41.83,80440.22,0.0,-0.93999,5e-05,6.32584]
[1777917030812,41.83,80440.22,0.0,-0.93999,5e-05,6.32584]
[1777917030831,41.83,80440.22,0.0,-0.93999,5e-05,6.32584]
[1777917030904,41.83,80441.77,0.0,-0.9399,5e-05,6.33294]
[1777917031830,41.83,80441.77,0.0,-0.9399,5e-05,6.33294]
[1777917031339,41.83,80443.39,0.0,-0.93986,5e-05,6.33547]
[1777917032079,41.83,80443.39,0.0,-0.93986,5e-05,6.33547]
[1777917034360,41.83,80453.66,0.0,-0.9393,5e-05,6.38222]
[1777917035677,41.83,80453.66,0.0,-0.9393,5e-05,6.38222]
[1777917035723,41.83,80453.66,0.0,-0.9393,5e-05,6.38222]
[1777917035779,41.83,80456.18,0.0,-0.93916,5e-05,6.3937]
[1777917037685,41.83,80457.09,0.0,-0.93911,5e-05,6.39782]
[1777917038389,41.83,80458.94,0.0,-0.93901,5e-05,6.40625]
[1777917039838,41.83,80458.94,0.0,-0.93901,5e-05,6.40625]
[1777917039396,41.83,80461.27,0.0,-0.93889,5e-05,6.41683]
[1777917040403,41.83,80462.2,0.0,-0.93884,5e-05,6.42104]
[1777917041839,41.83,80462.2,0.0,-0.93884,5e-05,6.42104]
[1777917041879,41.83,80461.52,0.0,-0.93887,5e-05,6.4179]
[1777917043837,41.83,80460.53,0.0,-0.93893,5e-05,6.4134]
[1777917043889,41.83,80460.53,0.0,-0.93893,5e-05,6.4134]
[1777917044076,41.83,80461.86,0.0,-0.93886,5e-05,6.41943]
[1777917045438,41.83,80465.27,0.0,-0.93867,5e-05,6.43488]
[1777917046446,41.83,80467.72,0.0,-0.93854,5e-05,6.44598]
[1777917047453,41.83,80465.23,0.0,-0.93867,5e-05,6.43457]
[1777917051481,41.83,80467.68,0.0,-0.93854,5e-05,6.44548]
[1777917053079,41.83,80467.09,0.0,-0.93858,5e-05,6.44271]
[1777917053131,41.83,80467.09,0.0,-0.93858,5e-05,6.44271]
[1777917054446,41.82,80467.71,0.0,-0.93855,5e-05,6.44537]
[1777917054502,41.82,80482.56,0.0,-0.93773,6e-05,6.51325]
[1777917054933,41.82,80482.56,0.0,-0.93773,6e-05,6.51325]
[1777917055509,41.82,80491.7,0.0,-0.93722,6e-05,6.55514]
[1777917056516,41.82,80491.83,0.0,-0.93722,6e-05,6.55588]
[1777917057020,41.82,80491.83,0.0,-0.93722,6e-05,6.55588]
[1777917057082,41.82,80491.83,0.0,-0.93722,6e-05,6.55588]
[1777917057531,41.83,80492.97,0.0,-0.93715,6e-05,6.56119]
[1777917058049,41.83,80492.97,0.0,-0.93715,6e-05,6.56119]
[1777917058540,41.83,80493.36,0.0,-0.93713,6e-05,6.56306]
[1777917059544,41.83,80496.28,0.0,-0.93697,6e-05,6.57658]
[1777917063572,41.82,80487.53,0.0,-0.93746,6e-05,6.53583]
[1777917064579,41.82,80485.35,0.0,-0.93761,6e-05,6.52305]
[1777917065586,41.81,80481.79,0.0,-0.93784,6e-05,6.50451]
[1777917065994,41.81,80481.79,0.0,-0.93784,6e-05,6.50451]
[1777917066593,41.81,80476.79,0.0,-0.93814,5e-05,6.47959]
[1777917067754,41.81,80476.79,0.0,-0.93814,5e-05,6.47959]
[1777917067834,41.8,80477.26,0.0,-0.93815,5e-05,6.4786]
[1777917068607,41.8,80486.52,0.0,-0.93764,6e-05,6.52102]
[1777917069614,41.8,80489.51,0.0,-0.93747,6e-05,6.53462]
[1777917070719,41.8,80489.51,0.0,-0.93747,6e-05,6.53462]
[1777917070749,41.8,80489.51,0.0,-0.93747,6e-05,6.53462]
[1777917070826,41.8,80489.51,0.0,-0.93747,6e-05,6.53462]
[1777917070926,41.8,80487.25,0.0,-0.9376,6e-05,6.52382]
[1777917072636,41.8,80496.95,0.0,-0.93707,6e-05,6.56824]
[1777917073643,41.8,80501.6,0.0,-0.93681,6e-05,6.5898]
[1777917075697,41.79,80501.07,0.0,-0.93684,6e-05,6.58708]
[1777917075852,41.79,80501.07,0.0,-0.93684,6e-05,6.58708]
[1777917075866,41.79,80501.07,0.0,-0.93684,6e-05,6.58708]
[1777917076507,41.8,80501.46,0.0,-0.93681,6e-05,6.58927]
[1777917076638,41.8,80501.46,0.0,-0.93681,6e-05,6.58927]
[1777917077671,41.8,80505.12,0.0,-0.93661,6e-05,6.6062]
[1777917079685,41.8,80507.2,0.0,-0.93649,6e-05,6.61582]
[1777917083660,41.8,80507.65,0.0,-0.93647,6e-05,6.61785]
[1777917083831,41.8,80507.65,0.0,-0.93647,6e-05,6.61785]
[1777917083927,41.8,80511.27,0.0,-0.93627,6e-05,6.63458]
[1777917084078,41.8,80511.27,0.0,-0.93627,6e-05,6.63458]
[1777917085739,41.8,80537.15,0.0,-0.9348,6e-05,6.75513]
[1777917086240,41.8,80537.15,0.0,-0.9348,6e-05,6.75513]
[1777917086515,41.8,80537.15,0.0,-0.9348,6e-05,6.75513]
[1777917086736,41.8,80548.7,0.0,-0.93414,6e-05,6.8093]
[1777917087743,41.79,80547.24,0.0,-0.93422,6e-05,6.8022]
[1777917088495,41.79,80547.24,0.0,-0.93422,6e-05,6.8022]
[1777917088750,41.79,80552.13,0.0,-0.93394,6e-05,6.8249]
[1777917089409,41.79,80552.13,0.0,-0.93394,6e-05,6.8249]
[1777917089422,41.79,80552.13,0.0,-0.93394,6e-05,6.8249]
[1777917089757,41.79,80552.51,0.0,-0.93393,6e-05,6.82605]
[1777917090764,41.79,80555.26,0.0,-0.93378,6e-05,6.83867]
[1777917091770,41.79,80563.92,0.0,-0.93332,6e-05,6.87426]
[1777917092120,41.79,80563.92,0.0,-0.93332,6e-05,6.87426]
[1777917092779,41.79,80585.99,0.0,-0.93203,6e-05,6.9791]
[1777917093790,41.79,80594.61,0.0,-0.93152,6e-05,7.01986]
[1777917094797,41.77,80597.63,0.0,-0.93143,6e-05,7.02736]
[1777917096100,41.75,80596.93,0.0,-0.93155,6e-05,7.01757]
[1777917096811,41.74,80594.98,0.0,-0.93175,6e-05,7.00199]
[1777917099832,41.73,80597.81,0.0,-0.9316,6e-05,7.01375]
[1777917101846,41.73,80604.55,0.0,-0.93121,6e-05,7.04534]
[1777917106881,41.72,80604.45,0.0,-0.93128,6e-05,7.03957]
[1777917107890,41.72,80607.71,0.0,-0.93109,6e-05,7.05508]
[1777917108897,41.71,80611.77,0.0,-0.93087,6e-05,7.07284]
[1777917109036,41.71,80611.77,0.0,-0.93087,6e-05,7.07284]
[1777917109081,41.71,80611.77,0.0,-0.93087,6e-05,7.07284]
[1777917109904,41.71,80607.0,0.0,-0.93118,6e-05,7.04789]
[1777917110911,41.7,80599.82,0.0,-0.93163,6e-05,7.01183]
[1777917111917,41.71,80595.21,0.0,-0.93188,6e-05,6.99179]
[1777917112083,41.71,80595.21,0.0,-0.93188,6e-05,6.99179]
[1777917112925,41.71,80591.86,0.0,-0.93208,6e-05,6.97503]
[1777917113931,41.7,80589.12,0.0,-0.93225,6e-05,6.96147]
[1777917114939,41.7,80586.51,0.0,-0.93241,6e-05,6.94876]
[1777917117960,41.7,80578.09,0.0,-0.9329,6e-05,6.90869]
[1777917118968,41.7,80574.41,0.0,-0.93312,6e-05,6.89128]
[1777917119975,41.7,80571.94,0.0,-0.93326,6e-05,6.87965]
[1777917120983,41.7,80567.99,0.0,-0.93349,6e-05,6.86105]
[1777917121990,41.7,80577.67,0.0,-0.93292,6e-05,6.90711]
[1777917122997,41.7,80582.7,0.0,-0.93263,6e-05,6.9311]
[1777917124046,41.7,80581.15,0.0,-0.93272,6e-05,6.92376]
[1777917124056,41.7,80581.15,0.0,-0.93272,6e-05,6.92376]
[1777917124077,41.7,80581.15,0.0,-0.93272,6e-05,6.92376]
[1777917125016,41.7,80577.98,0.0,-0.9329,6e-05,6.90873]
[1777917127030,41.71,80572.65,0.0,-0.93321,6e-05,6.88357]
[1777917128038,41.71,80556.89,0.0,-0.93413,6e-05,6.80915]
[1777917129079,41.71,80556.89,0.0,-0.93413,6e-05,6.80915]
[1777917129142,41.71,80550.9,0.0,-0.93447,6e-05,6.78117]
[1777917130051,41.71,80543.77,0.0,-0.93488,6e-05,6.74795]
[1777917131058,41.71,80540.24,0.0,-0.93507,6e-05,6.73171]
[1777917132065,41.71,80538.06,0.0,-0.93519,6e-05,6.72184]
[1777917133073,41.71,80532.99,0.0,-0.93548,6e-05,6.69849]
[1777917134080,41.71,80553.8,0.0,-0.93428,6e-05,6.79648]
[1777917135087,41.71,80550.25,0.0,-0.93448,6e-05,6.78001]
[1777917137075,41.71,80551.04,0.0,-0.93444,6e-05,6.78398]
[1777917137112,41.71,80551.04,0.0,-0.93444,6e-05,6.78398]
[1777917137653,41.71,80551.04,0.0,-0.93444,6e-05,6.78398]
[1777917137755,41.71,80549.17,0.0,-0.93454,6e-05,6.77543]
[1777917138488,41.71,80546.52,0.0,-0.93469,6e-05,6.76324]
[1777917139115,41.71,80562.05,0.0,-0.93379,6e-05,6.83667]
[1777917140122,41.71,80569.55,0.0,-0.93335,6e-05,6.87232]
[1777917141556,41.71,80569.55,0.0,-0.93335,6e-05,6.87232]
[1777917141611,41.71,80569.55,0.0,-0.93335,6e-05,6.87232]
[1777917142039,41.71,80569.55,0.0,-0.93335,6e-05,6.87232]
[1777917142136,41.71,80574.86,0.0,-0.93304,6e-05,6.89772]
[1777917143143,41.72,80585.2,0.0,-0.93243,6e-05,6.94697]
[1777917144150,41.72,80591.63,0.0,-0.93205,6e-05,6.97765]
[1777917145844,41.72,80591.63,0.0,-0.93205,6e-05,6.97765]
[1777917146049,41.72,80591.63,0.0,-0.93205,6e-05,6.97765]
[1777917145937,41.71,80591.51,0.0,-0.93206,6e-05,6.97698]
[1777917146109,41.71,80591.51,0.0,-0.93206,6e-05,6.97698]
[1777917146471,41.71,80591.51,0.0,-0.93206,6e-05,6.97698]
[1777917146508,41.71,80589.52,0.0,-0.93218,6e-05,6.96748]
[1777917148178,41.71,80587.11,0.0,-0.93232,6e-05,6.95593]
[1777917149185,41.71,80581.35,0.0,-0.93266,6e-05,6.92848]
[1777917150638,41.71,80581.35,0.0,-0.93266,6e-05,6.92848]
[1777917150718,41.71,80581.35,0.0,-0.93266,6e-05,6.92848]
[1777917150828,41.71,80581.35,0.0,-0.93266,6e-05,6.92848]
[1777917150845,41.72,80577.68,0.0,-0.93287,6e-05,6.91113]
[1777917153213,41.72,80573.47,0.0,-0.93316,6e-05,6.88636]
[1777917154963,41.72,80573.47,0.0,-0.93316,6e-05,6.88636]
[1777917154990,41.72,80573.47,0.0,-0.93316,6e-05,6.88636]
[1777917154981,41.72,80582.31,0.0,-0.93264,6e-05,6.92851]
[1777917155076,41.72,80582.31,0.0,-0.93264,6e-05,6.92851]
[1777917155227,41.72,80589.52,0.0,-0.93222,6e-05,6.96287]
[1777917158420,41.72,80589.08,0.0,-0.93224,6e-05,6.96059]
[1777917158573,41.72,80589.08,0.0,-0.93224,6e-05,6.96059]
[1777917158578,41.72,80589.08,0.0,-0.93224,6e-05,6.96059]
[1777917158650,41.72,80588.83,0.0,-0.93226,6e-05,6.95939]
[1777917159586,41.72,80588.83,0.0,-0.93226,6e-05,6.95939]
[1777917159603,41.72,80588.83,0.0,-0.93226,6e-05,6.95939]
[1777917159677,41.72,80588.83,0.0,-0.93226,6e-05,6.95939]
[1777917159942,41.72,80588.83,0.0,-0.93226,6e-05,6.95939]
[1777917160074,41.72,80588.83,0.0,-0.93226,6e-05,6.95939]
[1777917160036,41.72,80580.47,0.0,-0.93275,6e-05,6.91961]
[1777917160263,41.72,80573.45,0.0,-0.93316,6e-05,6.88627]
[1777917161270,41.72,80568.69,0.0,-0.93344,6e-05,6.86382]
[1777917162277,41.72,80565.72,0.0,-0.93361,6e-05,6.84991]
[1777917163284,41.72,80561.13,0.0,-0.93387,6e-05,6.82839]
[1777917164359,41.72,80561.13,0.0,-0.93387,6e-05,6.82839]
[1777917164411,41.72,80561.13,0.0,-0.93387,6e-05,6.82839]
[1777917164577,41.72,80561.13,0.0,-0.93387,6e-05,6.82839]
[1777917165298,41.72,80556.56,0.0,-0.93413,6e-05,6.80723]
[1777917167314,41.72,80559.32,0.0,-0.93397,6e-05,6.82069]
[1777917168460,41.72,80559.32,0.0,-0.93397,6e-05,6.82069]
[1777917168512,41.72,80559.32,0.0,-0.93397,6e-05,6.82069]
[1777917168576,41.72,80559.32,0.0,-0.93397,6e-05,6.82069]
[1777917168675,41.72,80561.14,0.0,-0.93386,6e-05,6.82949]
[1777917169828,41.72,80561.14,0.0,-0.93386,6e-05,6.82949]
[1777917169881,41.72,80561.14,0.0,-0.93386,6e-05,6.82949]
[1777917169982,41.72,80560.43,0.0,-0.9339,6e-05,6.82652]
[1777917175152,41.72,80557.99,0.0,-0.93403,6e-05,6.81575]
[1777917175194,41.72,80557.99,0.0,-0.93403,6e-05,6.81575]
[1777917175325,41.72,80557.99,0.0,-0.93403,6e-05,6.81575]
[1777917178391,41.72,80566.5,0.0,-0.93352,6e-05,6.85681]
[1777917179780,41.72,80566.5,0.0,-0.93352,6e-05,6.85681]
[1777917179925,41.72,80566.5,0.0,-0.93352,6e-05,6.85681]
[1777917179966,41.73,80572.58,0.0,-0.93317,6e-05,6.88584]
[1777917180405,41.73,80576.61,0.0,-0.93293,6e-05,6.90496]
[1777917181412,41.73,80570.07,0.0,-0.93331,6e-05,6.874]
[1777917182234,41.73,80570.07,0.0,-0.93331,6e-05,6.874]
[1777917182419,41.73,80558.72,0.0,-0.93397,6e-05,6.82045]
[1777917183426,41.73,80559.45,0.0,-0.93393,6e-05,6.82408]
[1777917184560,41.73,80559.45,0.0,-0.93393,6e-05,6.82408]
[1777917184575,41.73,80559.45,0.0,-0.93393,6e-05,6.82408]
[1777917185440,41.73,80564.73,0.0,-0.93361,6e-05,6.84938]
[1777917188146,41.73,80565.44,0.0,-0.93357,6e-05,6.85305]
[1777917188242,41.73,80565.44,0.0,-0.93357,6e-05,6.85305]
[1777917188326,41.73,80565.44,0.0,-0.93357,6e-05,6.85305]
[1777917188461,41.73,80562.76,0.0,-0.93372,6e-05,6.84053]
[1777917190372,41.73,80561.49,0.0,-0.93379,6e-05,6.8347]
[1777917190497,41.73,80561.49,0.0,-0.93379,6e-05,6.8347]
[1777917190575,41.73,80561.49,0.0,-0.93379,6e-05,6.8347]
[1777917191007,41.73,80561.49,0.0,-0.93379,6e-05,6.8347]
[1777917192489,41.73,80554.25,0.0,-0.93421,6e-05,6.80112]
[1777917193497,41.73,80550.75,0.0,-0.93441,6e-05,6.78488]
[1777917194503,41.73,80542.78,0.0,-0.93486,6e-05,6.74772]
[1777917195510,41.74,80536.26,0.0,-0.93519,6e-05,6.72031]
[1777917196517,41.74,80532.63,0.0,-0.9354,6e-05,6.70371]
[1777917197524,41.74,80538.63,0.0,-0.93505,6e-05,6.73214]
[1777917199538,41.74,80543.58,0.0,-0.93476,6e-05,6.756]
[1777917200137,41.74,80543.58,0.0,-0.93476,6e-05,6.756]
[1777917200722,41.74,80543.58,0.0,-0.93476,6e-05,6.756]
[1777917200810,41.74,80547.74,0.0,-0.93452,6e-05,6.77583]
[1777917205009,41.76,80547.1,0.0,-0.93448,6e-05,6.7784]
[1777917205050,41.76,80547.1,0.0,-0.93448,6e-05,6.7784]
[1777917205074,41.76,80547.1,0.0,-0.93448,6e-05,6.7784]
[1777917205050,41.76,80554.94,0.0,-0.93402,6e-05,6.81575]
[1777917205580,41.76,80558.58,0.0,-0.93381,6e-05,6.83291]
[1777917208601,41.76,80552.48,0.0,-0.93416,6e-05,6.8047]
[1777917209608,41.76,80563.93,0.0,-0.93349,6e-05,6.85894]
[1777917210201,41.76,80563.93,0.0,-0.93349,6e-05,6.85894]
[1777917210253,41.76,80563.93,0.0,-0.93349,6e-05,6.85894]
[1777917210615,41.76,80567.56,0.0,-0.93328,6e-05,6.87625]
[1777917211819,41.76,80567.56,0.0,-0.93328,6e-05,6.87625]
[1777917214650,41.76,80578.97,0.0,-0.93265,6e-05,6.92584]
[1777917215657,41.76,80581.39,0.0,-0.93251,6e-05,6.93738]
[1777917216664,41.76,80578.13,0.0,-0.9327,6e-05,6.92189]
[1777917217671,41.76,80582.99,0.0,-0.93241,6e-05,6.94504]
[1777917220692,41.76,80579.23,0.0,-0.93264,6e-05,6.92715]
[1777917221699,41.76,80586.89,0.0,-0.93218,6e-05,6.96363]
[1777917222706,41.76,80591.2,0.0,-0.93193,6e-05,6.98422]
[1777917224719,41.76,80586.74,0.0,-0.93219,6e-05,6.96282]
[1777917227744,41.76,80590.02,0.0,-0.932,6e-05,6.97834]
[1777917230767,41.76,80593.8,0.0,-0.93178,6e-05,6.99623]
[1777917235047,41.76,80596.23,0.0,-0.93164,6e-05,7.0076]
[1777917235071,41.76,80626.41,0.0,-0.92983,6e-05,7.1527]
[1777917235813,41.76,80696.53,0.0,-0.92549,6e-05,7.49612]
[1777917236471,41.76,80696.53,0.0,-0.92549,6e-05,7.49612]
[1777917237017,41.76,80696.53,0.0,-0.92549,6e-05,7.49612]
[1777917237121,41.76,80732.89,0.0,-0.92316,6e-05,7.67755]
[1777917237831,41.76,80742.97,0.0,-0.92249,7e-05,7.72869]
[1777917238398,41.76,80742.97,0.0,-0.92249,7e-05,7.72869]
[1777917238836,41.76,80746.48,0.0,-0.92227,7e-05,7.74615]
[1777917239215,41.76,80746.48,0.0,-0.92227,7e-05,7.74615]
[1777917239843,41.76,80725.98,0.0,-0.9236,6e-05,7.6428]
[1777917240850,41.74,80703.03,0.0,-0.92517,6e-05,7.52124]
[1777917241858,41.73,80681.09,0.0,-0.92662,6e-05,7.40737]
[1777917242958,41.73,80681.09,0.0,-0.92662,6e-05,7.40737]
[1777917242982,41.72,80673.62,0.0,-0.92713,6e-05,7.36707]
[1777917245885,41.72,80678.96,0.0,-0.9268,6e-05,7.39316]
[1777917250234,41.72,80680.07,0.0,-0.92674,6e-05,7.39812]
[1777917250929,41.72,80671.36,0.0,-0.92728,6e-05,7.3551]
[1777917252342,41.72,80673.71,0.0,-0.92714,6e-05,7.36652]
[1777917252943,41.72,80668.34,0.0,-0.92748,6e-05,7.34006]
[1777917253645,41.72,80668.34,0.0,-0.92748,6e-05,7.34006]
[1777917253950,41.72,80658.96,0.0,-0.92806,6e-05,7.29399]
[1777917255964,41.72,80660.65,0.0,-0.92794,6e-05,7.30362]
[1777917256971,41.72,80652.92,0.0,-0.92841,6e-05,7.26582]
[1777917257978,41.72,80646.05,0.0,-0.92883,6e-05,7.23237]
[1777917258985,41.72,80639.84,0.0,-0.92921,6e-05,7.20225]
[1777917259992,41.72,80629.98,0.0,-0.92982,6e-05,7.15416]
[1777917260735,41.72,80629.98,0.0,-0.92982,6e-05,7.15416]
[1777917260999,41.72,80624.39,0.0,-0.93016,6e-05,7.12693]
[1777917262838,41.72,80622.89,0.0,-0.93025,6e-05,7.11955]
[1777917263013,41.72,80618.76,0.0,-0.9305,6e-05,7.09949]
[1777917263734,41.72,80618.76,0.0,-0.9305,6e-05,7.09949]
[1777917263826,41.72,80618.76,0.0,-0.9305,6e-05,7.09949]
[1777917264020,41.72,80625.53,0.0,-0.93009,6e-05,7.1321]
[1777917266034,41.72,80622.38,0.0,-0.93029,6e-05,7.11659]
[1777917268047,41.72,80619.53,0.0,-0.93046,6e-05,7.10262]
[1777917268795,41.72,80619.53,0.0,-0.93046,6e-05,7.10262]
[1777917270061,41.72,80613.91,0.0,-0.9308,6e-05,7.07535]
[1777917271069,41.72,80606.07,0.0,-0.93131,6e-05,7.03261]
[1777917273082,41.72,80597.57,0.0,-0.93182,6e-05,6.99191]
[1777917273826,41.72,80597.57,0.0,-0.93182,6e-05,6.99191]
[1777917274078,41.72,80597.57,0.0,-0.93182,6e-05,6.99191]
[1777917274090,41.72,80593.42,0.0,-0.93206,6e-05,6.97214]
[1777917275098,41.72,80586.14,0.0,-0.93249,6e-05,6.93751]
[1777917277112,41.72,80584.86,0.0,-0.93258,6e-05,6.93074]
[1777917278119,41.72,80581.73,0.0,-0.93277,6e-05,6.91551]
[1777917278924,41.72,80581.73,0.0,-0.93277,6e-05,6.91551]
[1777917281140,41.71,80576.43,0.0,-0.93309,6e-05,6.88941]
[1777917282147,41.71,80569.46,0.0,-0.9335,6e-05,6.8561]
[1777917282827,41.71,80569.46,0.0,-0.9335,6e-05,6.8561]
[1777917283154,41.71,80576.0,0.0,-0.93312,6e-05,6.88688]
[1777917283912,41.71,80576.0,0.0,-0.93312,6e-05,6.88688]
[1777917284006,41.71,80576.0,0.0,-0.93312,6e-05,6.88688]
[1777917284161,41.71,80544.45,0.0,-0.93494,6e-05,6.73807]
[1777917285169,41.71,80488.7,0.0,-0.93808,6e-05,6.47931]
[1777917286175,41.71,80477.16,0.0,-0.93871,5e-05,6.42683]
[1777917287182,41.71,80472.28,0.0,-0.93897,5e-05,6.405]
[1777917287911,41.71,80472.28,0.0,-0.93897,5e-05,6.405]
[1777917288189,41.71,80471.88,0.0,-0.939,5e-05,6.4032]
[1777917288996,41.71,80471.88,0.0,-0.939,5e-05,6.4032]
[1777917292217,41.72,80464.65,0.0,-0.93937,5e-05,6.37179]
[1777917293224,41.72,80459.64,0.0,-0.93964,5e-05,6.34958]
[1777917295237,41.72,80463.06,0.0,-0.93944,5e-05,6.36616]
[1777917296575,41.72,80463.06,0.0,-0.93944,5e-05,6.36616]
[1777917296825,41.72,80463.06,0.0,-0.93944,5e-05,6.36616]
[1777917298261,41.72,80453.45,0.0,-0.93994,5e-05,6.32417]
[1777917299266,41.73,80445.34,0.0,-0.94037,5e-05,6.28771]
[1777917300274,41.73,80430.35,0.0,-0.94117,5e-05,6.22059]
[1777917301629,41.73,80430.35,0.0,-0.94117,5e-05,6.22059]
[1777917301684,41.73,80433.67,0.0,-0.94099,5e-05,6.23576]
[1777917302288,41.73,80449.28,0.0,-0.94015,5e-05,6.30623]
[1777917303309,41.73,80456.34,0.0,-0.93976,5e-05,6.33872]
[1777917304305,41.73,80464.43,0.0,-0.93932,5e-05,6.37592]
[1777917305540,41.73,80464.43,0.0,-0.93932,5e-05,6.37592]
[1777917305607,41.73,80466.06,0.0,-0.93923,5e-05,6.3838]
[1777917306662,41.73,80466.06,0.0,-0.93923,5e-05,6.3838]
[1777917306825,41.73,80466.06,0.0,-0.93923,5e-05,6.3838]
[1777917307326,41.73,80479.66,0.0,-0.93847,5e-05,6.44667]
[1777917308333,41.73,80483.45,0.0,-0.93827,6e-05,6.46393]
[1777917309340,41.73,80487.93,0.0,-0.93802,6e-05,6.48436]
[1777917310347,41.73,80492.15,0.0,-0.93779,6e-05,6.50359]
[1777917311715,41.73,80492.15,0.0,-0.93779,6e-05,6.50359]
[1777917312361,41.73,80497.51,0.0,-0.93749,6e-05,6.52792]
[1777917313358,41.73,80497.51,0.0,-0.93749,6e-05,6.52792]
[1777917313368,41.73,80511.33,0.0,-0.93673,6e-05,6.59152]
[1777917314375,41.73,80518.13,0.0,-0.93635,6e-05,6.62274]
[1777917316769,41.73,80520.39,0.0,-0.93622,6e-05,6.6329]
[1777917316772,41.73,80516.04,0.0,-0.93647,6e-05,6.6128]
[1777917317396,41.73,80530.0,0.0,-0.93568,6e-05,6.67781]
[1777917318402,41.73,80529.24,0.0,-0.93572,6e-05,6.67428]
[1777917319410,41.73,80526.13,0.0,-0.9359,6e-05,6.6598]
[1777917320547,41.73,80526.13,0.0,-0.9359,6e-05,6.6598]
[1777917320815,41.73,80526.13,0.0,-0.9359,6e-05,6.6598]
[1777917320856,41.73,80529.74,0.0,-0.93569,6e-05,6.67664]
[1777917321823,41.73,80529.74,0.0,-0.93569,6e-05,6.67664]
[1777917322438,41.73,80531.06,0.0,-0.93562,6e-05,6.68279]
[1777917322509,41.73,80517.44,0.0,-0.93639,6e-05,6.61942]
[1777917323442,41.73,80492.48,0.0,-0.93778,6e-05,6.50428]
[1777917324449,41.73,80481.49,0.0,-0.93839,5e-05,6.45375]
[1777917325456,41.73,80484.67,0.0,-0.93821,6e-05,6.4682]
[1777917326289,41.73,80484.67,0.0,-0.93821,6e-05,6.4682]
[1777917326869,41.73,80484.67,0.0,-0.93821,6e-05,6.4682]
[1777917327074,41.73,80484.67,0.0,-0.93821,6e-05,6.4682]
[1777917327176,41.73,80485.84,0.0,-0.93815,6e-05,6.47332]
[1777917329343,41.73,80484.83,0.0,-0.93821,6e-05,6.4687]
[1777917328477,41.73,80481.56,0.0,-0.93839,5e-05,6.45362]
[1777917329488,41.73,80494.93,0.0,-0.93765,6e-05,6.51482]
[1777917330494,41.73,80503.25,0.0,-0.93719,6e-05,6.55295]
[1777917331752,41.73,80503.25,0.0,-0.93719,6e-05,6.55295]
[1777917331829,41.73,80502.07,0.0,-0.9373,6e-05,6.54283]
[1777917333204,41.73,80502.07,0.0,-0.9373,6e-05,6.54283]
[1777917332508,41.73,80488.16,0.0,-0.93807,6e-05,6.47909]
[1777917333515,41.73,80486.38,0.0,-0.93817,6e-05,6.4708]
[1777917336816,41.73,80485.5,0.0,-0.93822,6e-05,6.46655]
[1777917336825,41.73,80485.5,0.0,-0.93822,6e-05,6.46655]
[1777917341854,41.72,80486.47,0.0,-0.93818,6e-05,6.46933]
[1777917346914,41.71,80486.17,0.0,-0.93825,6e-05,6.46434]
[1777917347074,41.71,80486.17,0.0,-0.93825,6e-05,6.46434]
[1777917351944,41.7,80488.13,0.0,-0.93819,6e-05,6.4693]
[1777917352648,41.7,80484.37,0.0,-0.93841,5e-05,6.45104]
[1777917355669,41.7,80479.79,0.0,-0.93866,5e-05,6.42994]
[1777917357010,41.7,80479.79,0.0,-0.93866,5e-05,6.42994]
[1777917357080,41.7,80479.79,0.0,-0.93866,5e-05,6.42994]
[1777917357104,41.7,80476.6,0.0,-0.93883,5e-05,6.41537]
[1777917357684,41.7,80466.83,0.0,-0.93937,5e-05,6.37092]
[1777917358691,41.7,80467.01,0.0,-0.93936,5e-05,6.37183]
[1777917359337,41.7,80467.01,0.0,-0.93936,5e-05,6.37183]
[1777917359698,41.7,80464.33,0.0,-0.9395,5e-05,6.35974]
[1777917362719,41.7,80468.05,0.0,-0.93929,5e-05,6.37695]
[1777917364577,41.7,80468.91,0.0,-0.93925,5e-05,6.38094]
[1777917366747,41.7,80460.68,0.0,-0.93969,5e-05,6.34384]
[1777917369341,41.7,80461.65,0.0,-0.93963,5e-05,6.34859]
[1777917369637,41.7,80461.65,0.0,-0.93963,5e-05,6.34859]
[1777917369828,41.7,80461.65,0.0,-0.93963,5e-05,6.34859]
[1777917369929,41.7,80460.62,0.0,-0.93969,5e-05,6.34392]
[1777917370774,41.7,80450.75,0.0,-0.94022,5e-05,6.29941]
[1777917371782,41.7,80446.38,0.0,-0.94045,5e-05,6.27989]
[1777917372789,41.71,80439.0,0.0,-0.94084,5e-05,6.24692]
[1777917373796,41.7,80435.88,0.0,-0.94101,5e-05,6.23272]
[1777917374676,41.7,80435.88,0.0,-0.94101,5e-05,6.23272]
[1777917374939,41.7,80440.27,0.0,-0.94078,5e-05,6.25224]
[1777917375810,41.7,80447.48,0.0,-0.9404,5e-05,6.28447]
[1777917377022,41.7,80447.48,0.0,-0.9404,5e-05,6.28447]
[1777917377109,41.7,80451.65,0.0,-0.94017,5e-05,6.30347]
[1777917377824,41.7,80456.51,0.0,-0.93991,5e-05,6.32561]
[1777917379729,41.7,80455.93,0.0,-0.93994,5e-05,6.32313]
[1777917379826,41.7,80455.93,0.0,-0.93994,5e-05,6.32313]
[1777917381076,41.71,80456.92,0.0,-0.93988,5e-05,6.32775]
[1777917381078,41.71,80457.72,0.0,-0.93984,5e-05,6.3315]
[1777917384801,41.71,80459.87,0.0,-0.93972,5e-05,6.34157]
[1777917385885,41.71,80483.35,0.0,-0.93843,5e-05,6.44862]
[1777917386893,41.71,80486.87,0.0,-0.93824,6e-05,6.46467]
[1777917389833,41.71,80486.86,0.0,-0.93824,6e-05,6.46447]
[1777917390075,41.71,80486.86,0.0,-0.93824,6e-05,6.46447]
[1777917394882,41.71,80487.17,0.0,-0.93827,6e-05,6.46074]
[1777917397056,41.71,80483.52,0.0,-0.93847,5e-05,6.44396]
[1777917397075,41.71,80483.52,0.0,-0.93847,5e-05,6.44396]
[1777917397108,41.71,80483.52,0.0,-0.93847,5e-05,6.44396]
[1777917399936,41.71,80485.09,0.0,-0.93839,5e-05,6.45111]
[1777917399990,41.71,80485.09,0.0,-0.93839,5e-05,6.45111]
[1777917400075,41.71,80485.09,0.0,-0.93839,5e-05,6.45111]
[1777917400875,41.71,80485.77,0.0,-0.93835,6e-05,6.45421]
[1777917400927,41.71,80485.77,0.0,-0.93835,6e-05,6.45421]
[1777917401075,41.71,80485.77,0.0,-0.93835,6e-05,6.45421]
[1777917401091,41.71,80486.5,0.0,-0.93831,6e-05,6.45754]
[1777917404652,41.71,80487.81,0.0,-0.93824,6e-05,6.46348]
[1777917404661,41.71,80487.81,0.0,-0.93824,6e-05,6.46348]
[1777917404826,41.71,80487.81,0.0,-0.93824,6e-05,6.46348]
[1777917404969,41.71,80487.81,0.0,-0.93824,6e-05,6.46348]
[1777917405080,41.71,80487.81,0.0,-0.93824,6e-05,6.46348]
[1777917408430,41.7,80485.21,0.0,-0.93838,5e-05,6.45149]
[1777917408564,41.7,80485.21,0.0,-0.93838,5e-05,6.45149]
[1777917408575,41.7,80485.21,0.0,-0.93838,5e-05,6.45149]
[1777917411061,41.7,80490.55,0.0,-0.93809,6e-05,6.47597]
[1777917411424,41.7,80490.55,0.0,-0.93809,6e-05,6.47597]
[1777917411427,41.7,80490.55,0.0,-0.93809,6e-05,6.47597]
[1777917411575,41.7,80490.55,0.0,-0.93809,6e-05,6.47597]
[1777917412069,41.7,80490.56,0.0,-0.93809,6e-05,6.47601]
[1777917415838,41.7,80490.22,0.0,-0.93811,6e-05,6.47442]
[1777917415891,41.7,80490.22,0.0,-0.93811,6e-05,6.47442]
[1777917416077,41.7,80490.22,0.0,-0.93811,6e-05,6.47442]
[1777917418111,41.7,80486.04,0.0,-0.93834,6e-05,6.45526]
[1777917420572,41.7,80488.87,0.0,-0.93818,6e-05,6.46825]
[1777917420608,41.7,80488.87,0.0,-0.93818,6e-05,6.46825]
[1777917420827,41.7,80488.87,0.0,-0.93818,6e-05,6.46825]
[1777917421973,41.7,80489.49,0.0,-0.93815,6e-05,6.4711]
[1777917421997,41.7,80489.49,0.0,-0.93815,6e-05,6.4711]
[1777917422078,41.7,80489.49,0.0,-0.93815,6e-05,6.4711]
[1777917422180,41.7,80489.15,0.0,-0.93817,6e-05,6.46954]
[1777917423146,41.7,80497.29,0.0,-0.93772,6e-05,6.5069]
[1777917426333,41.7,80499.6,0.0,-0.93759,6e-05,6.51747]
[1777917426385,41.7,80500.4,0.0,-0.93755,6e-05,6.52108]
[1777917426580,41.7,80500.4,0.0,-0.93755,6e-05,6.52108]
[1777917431911,41.7,80500.34,0.0,-0.93756,6e-05,6.52036]
[1777917431963,41.7,80500.34,0.0,-0.93756,6e-05,6.52036]
[1777917432075,41.7,80500.34,0.0,-0.93756,6e-05,6.52036]
[1777917434939,41.7,80501.16,0.0,-0.93751,6e-05,6.52383]
[1777917434988,41.7,80501.16,0.0,-0.93751,6e-05,6.52383]
[1777917435089,41.7,80501.16,0.0,-0.93751,6e-05,6.52383]
[1777917435233,41.7,80499.8,0.0,-0.93759,6e-05,6.51757]
[1777917436626,41.7,80498.84,0.0,-0.93764,6e-05,6.51295]
[1777917436631,41.7,80498.84,0.0,-0.93764,6e-05,6.51295]
[1777917436826,41.7,80498.84,0.0,-0.93764,6e-05,6.51295]
[1777917438255,41.7,80490.56,0.0,-0.9381,6e-05,6.47476]
[1777917440269,41.7,80487.2,0.0,-0.93829,6e-05,6.45932]
[1777917440895,41.7,80487.2,0.0,-0.93829,6e-05,6.45932]
[1777917440969,41.7,80487.2,0.0,-0.93829,6e-05,6.45932]
[1777917441078,41.7,80487.2,0.0,-0.93829,6e-05,6.45932]
[1777917444122,41.7,80486.9,0.0,-0.93831,6e-05,6.45792]
[1777917444129,41.7,80486.9,0.0,-0.93831,6e-05,6.45792]
[1777917444328,41.7,80486.9,0.0,-0.93831,6e-05,6.45792]
[1777917444368,41.7,80486.35,0.0,-0.93834,6e-05,6.45539]
[1777917450339,41.7,80486.32,0.0,-0.93834,6e-05,6.45516]
[1777917450863,41.7,80486.32,0.0,-0.93834,6e-05,6.45516]
[1777917451067,41.7,80486.32,0.0,-0.93834,6e-05,6.45516]
[1777917451079,41.7,80486.32,0.0,-0.93834,6e-05,6.45516]
[1777917453027,41.7,80485.56,0.0,-0.93842,5e-05,6.44682]
[1777917453079,41.7,80485.56,0.0,-0.93842,5e-05,6.44682]
[1777917453086,41.7,80485.56,0.0,-0.93842,5e-05,6.44682]
[1777917453360,41.7,80486.04,0.0,-0.9384,5e-05,6.44902]
[1777917454631,41.7,80485.91,0.0,-0.93841,5e-05,6.44841]
[1777917454827,41.7,80485.91,0.0,-0.93841,5e-05,6.44841]
[1777917455374,41.7,80486.95,0.0,-0.93835,6e-05,6.45317]
[1777917457011,41.7,80486.02,0.0,-0.9384,5e-05,6.4489]
[1777917457074,41.7,80486.02,0.0,-0.9384,5e-05,6.4489]
[1777917460636,41.7,80488.7,0.0,-0.93825,6e-05,6.46113]
[1777917461679,41.7,80488.72,0.0,-0.93825,6e-05,6.4612]
[1777917461720,41.7,80488.72,0.0,-0.93825,6e-05,6.4612]
[1777917461830,41.7,80488.72,0.0,-0.93825,6e-05,6.4612]
[1777917461931,41.7,80488.78,0.0,-0.93825,6e-05,6.46145]
[1777917463628,41.7,80490.16,0.0,-0.93817,6e-05,6.46776]
[1777917463688,41.7,80490.16,0.0,-0.93817,6e-05,6.46776]
[1777917463831,41.7,80490.16,0.0,-0.93817,6e-05,6.46776]
[1777917463930,41.7,80494.66,0.0,-0.93792,6e-05,6.48837]
[1777917467024,41.7,80496.72,0.0,-0.93781,6e-05,6.49771]
[1777917467076,41.7,80496.72,0.0,-0.93781,6e-05,6.49771]
[1777917467149,41.7,80496.72,0.0,-0.93781,6e-05,6.49771]
[1777917467230,41.7,80495.27,0.0,-0.93789,6e-05,6.49092]
[1777917467501,41.7,80495.27,0.0,-0.93789,6e-05,6.49092]
[1777917467553,41.7,80495.27,0.0,-0.93789,6e-05,6.49092]
[1777917467577,41.7,80495.27,0.0,-0.93789,6e-05,6.49092]
[1777917467602,41.7,80492.77,0.0,-0.93803,6e-05,6.47944]
[1777917473500,41.7,80494.51,0.0,-0.93794,6e-05,6.48711]
[1777917475101,41.7,80494.51,0.0,-0.93794,6e-05,6.48711]
[1777917475147,41.7,80494.51,0.0,-0.93794,6e-05,6.48711]
[1777917475329,41.7,80494.51,0.0,-0.93794,6e-05,6.48711]
[1777917476762,41.7,80494.92,0.0,-0.93792,6e-05,6.48888]
[1777917476828,41.7,80494.92,0.0,-0.93792,6e-05,6.48888]
[1777917476852,41.7,80494.92,0.0,-0.93792,6e-05,6.48888]
[1777917476917,41.7,80494.93,0.0,-0.93792,6e-05,6.48887]
[1777917478415,41.7,80494.93,0.0,-0.93792,6e-05,6.48887]
[1777917478582,41.7,80492.51,0.0,-0.93805,6e-05,6.4777]
[1777917478682,41.7,80492.23,0.0,-0.93807,6e-05,6.47638]
[1777917483788,41.7,80494.44,0.0,-0.93795,6e-05,6.48631]
[1777917483824,41.7,80494.44,0.0,-0.93795,6e-05,6.48631]
[1777917483850,41.7,80494.44,0.0,-0.93795,6e-05,6.48631]
[1777917485944,41.7,80493.51,0.0,-0.938,6e-05,6.48191]
[1777917485975,41.7,80493.51,0.0,-0.938,6e-05,6.48191]
[1777917486078,41.7,80493.51,0.0,-0.938,6e-05,6.48191]
[1777917486109,41.7,80494.23,0.0,-0.93796,6e-05,6.48516]
[1777917491626,41.7,80493.83,0.0,-0.93799,6e-05,6.48297]
[1777917495307,41.7,80493.56,0.0,-0.93801,6e-05,6.48161]
[1777917495333,41.7,80493.56,0.0,-0.93801,6e-05,6.48161]
[1777917495350,41.7,80493.56,0.0,-0.93801,6e-05,6.48161]
[1777917495434,41.7,80493.54,0.0,-0.93801,6e-05,6.48139]
[1777917497566,41.7,80493.47,0.0,-0.93801,6e-05,6.48101]
[1777917497574,41.7,80493.47,0.0,-0.93801,6e-05,6.48101]
[1777917497671,41.7,80493.51,0.0,-0.93801,6e-05,6.48113]
[1777917502701,41.69,80491.85,0.0,-0.93811,6e-05,6.47325]
[1777917502753,41.69,80491.85,0.0,-0.93811,6e-05,6.47325]
[1777917502825,41.69,80491.85,0.0,-0.93811,6e-05,6.47325]
[1777917502885,41.69,80486.94,0.0,-0.93838,6e-05,6.45071]
[1777917503713,41.69,80483.49,0.0,-0.93857,5e-05,6.43492]
[1777917505732,41.69,80485.42,0.0,-0.93846,5e-05,6.44375]
[1777917505785,41.69,80485.42,0.0,-0.93846,5e-05,6.44375]
[1777917505830,41.69,80485.42,0.0,-0.93846,5e-05,6.44375]
[1777917505886,41.69,80487.29,0.0,-0.93836,6e-05,6.4523]
[1777917507754,41.69,80487.71,0.0,-0.93834,6e-05,6.4542]
[1777917507800,41.69,80487.71,0.0,-0.93834,6e-05,6.4542]
[1777917507825,41.69,80487.71,0.0,-0.93834,6e-05,6.4542]
[1777917514169,41.69,80485.53,0.0,-0.9385,5e-05,6.43936]
[1777917514221,41.69,80485.53,0.0,-0.9385,5e-05,6.43936]
[1777917514325,41.69,80485.53,0.0,-0.9385,5e-05,6.43936]
[1777917516273,41.69,80484.6,0.0,-0.93855,5e-05,6.43512]
[1777917516323,41.69,80484.6,0.0,-0.93855,5e-05,6.43512]
[1777917516374,41.69,80485.73,0.0,-0.93849,5e-05,6.44029]
[1777917516578,41.69,80485.73,0.0,-0.93849,5e-05,6.44029]
[1777917521461,41.69,80484.29,0.0,-0.93857,5e-05,6.43372]
[1777917521559,41.69,80484.46,0.0,-0.93856,5e-05,6.43451]
[1777917521575,41.69,80484.46,0.0,-0.93856,5e-05,6.43451]
[1777917524460,41.69,80485.09,0.0,-0.93852,5e-05,6.4374]
[1777917524512,41.69,80484.99,0.0,-0.93853,5e-05,6.43695]
[1777917524578,41.69,80484.99,0.0,-0.93853,5e-05,6.43695]
[1777917524860,41.69,80484.51,0.0,-0.93855,5e-05,6.43475]
[1777917525522,41.69,80484.51,0.0,-0.93855,5e-05,6.43475]
[1777917525575,41.69,80484.51,0.0,-0.93855,5e-05,6.43475]
[1777917526088,41.69,80484.51,0.0,-0.93855,5e-05,6.43475]
[1777917526126,41.69,80479.42,0.0,-0.93883,5e-05,6.41151]
[1777917531909,41.69,80478.22,0.0,-0.9389,5e-05,6.40578]
[1777917535419,41.69,80478.11,0.0,-0.93892,5e-05,6.40431]
[1777917535472,41.69,80478.11,0.0,-0.93892,5e-05,6.40431]
[1777917535576,41.69,80477.92,0.0,-0.93893,5e-05,6.40351]
[1777917538452,41.69,80477.3,0.0,-0.93897,5e-05,6.40027]
[1777917538577,41.69,80475.46,0.0,-0.93907,5e-05,6.39142]
[1777917538654,41.69,80475.46,0.0,-0.93907,5e-05,6.39142]
[1777917538958,41.69,80476.72,0.0,-0.93901,5e-05,6.39671]
[1777917540203,41.69,80476.72,0.0,-0.93901,5e-05,6.39671]
[1777917540255,41.69,80476.72,0.0,-0.93901,5e-05,6.39671]
[1777917540326,41.69,80476.72,0.0,-0.93901,5e-05,6.39671]
[1777917542361,41.69,80476.2,0.0,-0.93905,5e-05,6.39342]
[1777917542479,41.69,80476.2,0.0,-0.93905,5e-05,6.39342]
[1777917542427,41.68,80466.52,0.0,-0.93959,5e-05,6.34859]
[1777917542531,41.68,80466.52,0.0,-0.93959,5e-05,6.34859]
[1777917542576,41.68,80466.52,0.0,-0.93959,5e-05,6.34859]
[1777917542986,41.68,80458.31,0.0,-0.94003,5e-05,6.31141]
[1777917543993,41.68,80454.96,0.0,-0.94022,5e-05,6.29595]
[1777917545000,41.68,80458.16,0.0,-0.94005,5e-05,6.3101]
[1777917547449,41.68,80459.41,0.0,-0.93998,5e-05,6.31542]
[1777917547014,41.68,80468.04,0.0,-0.93952,5e-05,6.35418]
[1777917547502,41.68,80468.04,0.0,-0.93952,5e-05,6.35418]
[1777917548021,41.68,80473.17,0.0,-0.93924,5e-05,6.37763]
[1777917549662,41.68,80472.83,0.0,-0.93926,5e-05,6.37619]
[1777917549668,41.68,80472.83,0.0,-0.93926,5e-05,6.37619]
[1777917550461,41.68,80472.83,0.0,-0.93926,5e-05,6.37619]
[1777917550035,41.68,80472.28,0.0,-0.93929,5e-05,6.37379]
[1777917552392,41.68,80471.94,0.0,-0.9393,5e-05,6.37235]
[1777917552479,41.68,80471.94,0.0,-0.9393,5e-05,6.37235]
[1777917552411,41.68,80467.98,0.0,-0.93952,5e-05,6.35459]
[1777917552591,41.68,80467.98,0.0,-0.93952,5e-05,6.35459]
[1777917553056,41.68,80462.87,0.0,-0.93979,5e-05,6.33142]
[1777917553828,41.68,80462.87,0.0,-0.93979,5e-05,6.33142]
[1777917553845,41.68,80462.87,0.0,-0.93979,5e-05,6.33142]
[1777917554079,41.68,80462.87,0.0,-0.93979,5e-05,6.33142]
[1777917554181,41.68,80462.6,0.0,-0.9398,5e-05,6.33036]
[1777917559418,41.68,80461.54,0.0,-0.93985,5e-05,6.32622]
[1777917559496,41.68,80461.54,0.0,-0.93985,5e-05,6.32622]
[1777917559498,41.68,80461.36,0.0,-0.93986,5e-05,6.32573]
[1777917559578,41.68,80461.36,0.0,-0.93986,5e-05,6.32573]
[1777917562118,41.69,80455.19,0.0,-0.94019,5e-05,6.29818]
[1777917563126,41.68,80452.28,0.0,-0.94035,5e-05,6.2847]
[1777917567841,41.68,80449.65,0.0,-0.94052,5e-05,6.27062]
[1777917568161,41.68,80441.73,0.0,-0.94095,5e-05,6.23423]
[1777917569168,41.67,80439.46,0.0,-0.94108,5e-05,6.22333]
[1777917569679,41.67,80439.46,0.0,-0.94108,5e-05,6.22333]
[1777917569725,41.67,80439.46,0.0,-0.94108,5e-05,6.22333]
[1777917569840,41.67,80439.46,0.0,-0.94108,5e-05,6.22333]
[1777917570175,41.67,80439.14,0.0,-0.9411,5e-05,6.22119]
[1777917572189,41.67,80442.59,0.0,-0.94098,5e-05,6.23052]
[1777917575591,41.66,80443.19,0.0,-0.94097,5e-05,6.2311]
[1777917575642,41.66,80443.19,0.0,-0.94097,5e-05,6.2311]
[1777917575828,41.66,80443.19,0.0,-0.94097,5e-05,6.2311]
[1777917576217,41.66,80443.1,0.0,-0.94099,5e-05,6.22999]
[1777917579238,41.66,80434.05,0.0,-0.94149,5e-05,6.18731]
[1777917580245,41.65,80423.78,0.0,-0.94204,5e-05,6.1408]
[1777917582259,41.65,80426.87,0.0,-0.94189,5e-05,6.15335]
[1777917585280,41.65,80421.95,0.0,-0.94217,5e-05,6.12972]
[1777917585713,41.65,80421.95,0.0,-0.94217,5e-05,6.12972]
[1777917585765,41.65,80421.95,0.0,-0.94217,5e-05,6.12972]
[1777917585834,41.65,80421.95,0.0,-0.94217,5e-05,6.12972]
[1777917586287,41.64,80420.23,0.0,-0.94227,5e-05,6.12152]
[1777917587294,41.64,80416.3,0.0,-0.94248,5e-05,6.10352]
[1777917587850,41.64,80416.3,0.0,-0.94248,5e-05,6.10352]
[1777917587902,41.64,80416.3,0.0,-0.94248,5e-05,6.10352]
[1777917588351,41.64,80416.3,0.0,-0.94248,5e-05,6.10352]
[1777917588575,41.64,80413.57,0.0,-0.94264,5e-05,6.09039]
[1777917589712,41.64,80411.94,0.0,-0.94272,5e-05,6.08317]
[1777917589828,41.64,80411.94,0.0,-0.94272,5e-05,6.08317]
[1777917589948,41.64,80411.94,0.0,-0.94272,5e-05,6.08317]
[1777917590315,41.64,80412.23,0.0,-0.94271,5e-05,6.08397]
[1777917593369,41.63,80406.16,0.0,-0.94304,5e-05,6.05574]
[1777917593611,41.63,80406.16,0.0,-0.94304,5e-05,6.05574]
[1777917593841,41.63,80406.16,0.0,-0.94304,5e-05,6.05574]
[1777917594348,41.63,80387.56,0.0,-0.94401,5e-05,5.97346]
[1777917595355,41.63,80380.2,0.0,-0.94439,5e-05,5.94085]
[1777917596362,41.63,80380.83,0.0,-0.94436,5e-05,5.94332]
[1777917597193,41.63,80380.83,0.0,-0.94436,5e-05,5.94332]
[1777917601258,41.63,80379.35,0.0,-0.94445,5e-05,5.93595]
[1777917601401,41.63,80394.82,0.0,-0.94366,5e-05,6.00349]
[1777917602408,41.63,80401.26,0.0,-0.94333,5e-05,6.03161]
[1777917603415,41.63,80396.22,0.0,-0.94359,5e-05,6.00909]
[1777917604949,41.63,80395.51,0.0,-0.94363,5e-05,6.00559]
[1777917605428,41.63,80399.56,0.0,-0.94343,5e-05,6.02306]
[1777917606020,41.63,80399.56,0.0,-0.94343,5e-05,6.02306]
[1777917606436,41.62,80403.9,0.0,-0.94321,5e-05,6.04147]
[1777917607442,41.62,80406.75,0.0,-0.94307,5e-05,6.05365]
[1777917610465,41.62,80410.94,0.0,-0.94287,5e-05,6.0709]
[1777917612478,41.62,80416.27,0.0,-0.9426,5e-05,6.09406]
[1777917613485,41.62,80420.6,0.0,-0.94238,5e-05,6.11233]
[1777917617517,41.61,80407.4,0.0,-0.94309,5e-05,6.05182]
[1777917618524,41.61,80392.85,0.0,-0.94385,5e-05,5.98733]
[1777917619075,41.61,80392.85,0.0,-0.94385,5e-05,5.98733]
[1777917619531,41.61,80391.86,0.0,-0.9439,5e-05,5.98268]
[1777917622552,41.61,80383.87,0.0,-0.94432,5e-05,5.94707]
[1777917623280,41.61,80383.87,0.0,-0.94432,5e-05,5.94707]
[1777917623312,41.61,80383.87,0.0,-0.94432,5e-05,5.94707]
[1777917623327,41.61,80383.87,0.0,-0.94432,5e-05,5.94707]
[1777917623559,41.6,80384.49,0.0,-0.94429,5e-05,5.94925]
[1777917627363,41.6,80381.88,0.0,-0.94443,5e-05,5.93708]
[1777917627580,41.6,80381.88,0.0,-0.94443,5e-05,5.93708]
[1777917627583,41.6,80381.88,0.0,-0.94443,5e-05,5.93708]
[1777917627587,41.6,80383.28,0.0,-0.94437,5e-05,5.94296]
[1777917627908,41.6,80383.28,0.0,-0.94437,5e-05,5.94296]
[1777917628081,41.6,80383.28,0.0,-0.94437,5e-05,5.94296]
[1777917628594,41.6,80381.42,0.0,-0.94446,5e-05,5.93458]
[1777917630617,41.6,80379.6,0.0,-0.94456,5e-05,5.92639]
[1777917631078,41.6,80379.6,0.0,-0.94456,5e-05,5.92639]
[1777917631141,41.6,80360.72,0.0,-0.94555,5e-05,5.83949]
[1777917632068,41.6,80360.72,0.0,-0.94555,5e-05,5.83949]
[1777917632128,41.6,80346.43,0.0,-0.94627,5e-05,5.77778]
[1777917632622,41.6,80331.76,0.0,-0.94699,5e-05,5.71495]
[1777917634533,41.6,80331.76,0.0,-0.94699,5e-05,5.71495]
[1777917633629,41.6,80327.85,0.0,-0.94718,5e-05,5.69838]
[1777917634635,41.6,80328.7,0.0,-0.94714,5e-05,5.70214]
[1777917637657,41.6,80322.29,0.0,-0.94747,5e-05,5.67376]
[1777917641685,41.59,80326.48,0.0,-0.94728,5e-05,5.69029]
[1777917642692,41.59,80331.47,0.0,-0.94704,5e-05,5.7112]
[1777917644706,41.59,80337.93,0.0,-0.94673,5e-05,5.738]
[1777917647993,41.59,80337.69,0.0,-0.94675,5e-05,5.73611]
[1777917648043,41.59,80337.69,0.0,-0.94675,5e-05,5.73611]
[1777917648075,41.59,80337.69,0.0,-0.94675,5e-05,5.73611]
[1777917648145,41.59,80337.73,0.0,-0.94675,5e-05,5.73586]
[1777917649955,41.59,80338.02,0.0,-0.94674,5e-05,5.73668]
[1777917650007,41.59,80338.02,0.0,-0.94674,5e-05,5.73668]
[1777917650075,41.59,80338.02,0.0,-0.94674,5e-05,5.73668]
[1777917652762,41.58,80335.2,0.0,-0.9469,5e-05,5.72295]
[1777917657797,41.58,80326.87,0.0,-0.94733,5e-05,5.68547]
[1777917658804,41.58,80319.7,0.0,-0.94769,5e-05,5.65466]
[1777917659811,41.57,80314.12,0.0,-0.94796,5e-05,5.63074]
[1777917660699,41.57,80314.12,0.0,-0.94796,5e-05,5.63074]
[1777917660826,41.57,80314.12,0.0,-0.94796,5e-05,5.63074]
[1777917661022,41.57,80314.12,0.0,-0.94796,5e-05,5.63074]
[1777917661047,41.57,80313.57,0.0,-0.94799,5e-05,5.62818]
[1777917661825,41.57,80317.71,0.0,-0.94779,5e-05,5.64548]
[1777917663839,41.57,80313.23,0.0,-0.94801,5e-05,5.62601]
[1777917665774,41.57,80312.49,0.0,-0.94805,5e-05,5.62266]
[1777917665808,41.57,80312.49,0.0,-0.94805,5e-05,5.62266]
[1777917665828,41.57,80312.49,0.0,-0.94805,5e-05,5.62266]
[1777917665853,41.57,80312.75,0.0,-0.94804,5e-05,5.62354]
[1777917667584,41.57,80312.75,0.0,-0.94804,5e-05,5.62354]
[1777917667654,41.57,80311.53,0.0,-0.9481,5e-05,5.61817]
[1777917667826,41.57,80311.53,0.0,-0.9481,5e-05,5.61817]
[1777917668328,41.57,80311.53,0.0,-0.9481,5e-05,5.61817]
[1777917668421,41.57,80312.22,0.0,-0.94807,5e-05,5.62088]
[1777917669534,41.57,80312.22,0.0,-0.94807,5e-05,5.62088]
[1777917669616,41.57,80289.56,0.0,-0.94917,5e-05,5.5247]
[1777917669881,41.57,80278.57,0.0,-0.94969,5e-05,5.47884]
[1777917670888,41.57,80267.12,0.0,-0.95023,5e-05,5.43122]
[1777917671698,41.57,80267.12,0.0,-0.95023,5e-05,5.43122]
[1777917672263,41.57,80267.12,0.0,-0.95023,5e-05,5.43122]
[1777917672526,41.57,80267.12,0.0,-0.95023,5e-05,5.43122]
[1777917672529,41.57,80258.6,0.0,-0.95063,5e-05,5.39606]
[1777917672808,41.57,80258.6,0.0,-0.95063,5e-05,5.39606]
[1777917672902,41.57,80261.1,0.0,-0.95051,5e-05,5.40637]
[1777917673912,41.57,80269.43,0.0,-0.95012,5e-05,5.44086]
[1777917674916,41.57,80275.09,0.0,-0.94985,5e-05,5.46494]
[1777917676367,41.57,80275.09,0.0,-0.94985,5e-05,5.46494]
[1777917676470,41.57,80273.48,0.0,-0.94992,5e-05,5.4588]
[1777917676930,41.57,80283.3,0.0,-0.94945,5e-05,5.50023]
[1777917677937,41.57,80284.18,0.0,-0.9494,5e-05,5.50439]
[1777917678944,41.57,80289.98,0.0,-0.94912,5e-05,5.52911]
[1777917680086,41.57,80289.98,0.0,-0.94912,5e-05,5.52911]
[1777917680126,41.58,80299.31,0.0,-0.94867,5e-05,5.56868]
[1777917680958,41.58,80298.6,0.0,-0.9487,5e-05,5.56607]
[1777917685993,41.58,80301.12,0.0,-0.94856,5e-05,5.57858]
[1777917686918,41.58,80301.12,0.0,-0.94856,5e-05,5.57858]
[1777917686928,41.58,80301.12,0.0,-0.94856,5e-05,5.57858]
[1777917687074,41.58,80301.12,0.0,-0.94856,5e-05,5.57858]
[1777917687175,41.58,80302.51,0.0,-0.94848,5e-05,5.58479]
[1777917690266,41.58,80304.07,0.0,-0.9484,5e-05,5.59207]
[1777917690315,41.58,80304.07,0.0,-0.9484,5e-05,5.59207]
[1777917690325,41.58,80304.07,0.0,-0.9484,5e-05,5.59207]
[1777917693042,41.59,80309.77,0.0,-0.94815,5e-05,5.61292]
[1777917694050,41.59,80318.43,0.0,-0.94773,5e-05,5.64988]
[1777917695057,41.59,80325.49,0.0,-0.94738,5e-05,5.68012]
[1777917696064,41.59,80330.04,0.0,-0.94715,5e-05,5.6997]
[1777917699061,41.59,80329.8,0.0,-0.94716,5e-05,5.69899]
[1777917699076,41.59,80329.8,0.0,-0.94716,5e-05,5.69899]
[1777917699163,41.59,80330.17,0.0,-0.94714,5e-05,5.70073]
[1777917701101,41.59,80321.97,0.0,-0.94754,5e-05,5.66615]
[1777917702571,41.59,80321.97,0.0,-0.94754,5e-05,5.66615]
[1777917702622,41.59,80320.04,0.0,-0.94763,5e-05,5.65838]
[1777917702905,41.59,80320.04,0.0,-0.94763,5e-05,5.65838]
[1777917702957,41.59,80320.04,0.0,-0.94763,5e-05,5.65838]
[1777917703074,41.59,80320.04,0.0,-0.94763,5e-05,5.65838]
[1777917703975,41.59,80320.48,0.0,-0.94761,5e-05,5.66025]
[1777917704077,41.59,80320.48,0.0,-0.94761,5e-05,5.66025]
[1777917704122,41.59,80319.48,0.0,-0.94765,5e-05,5.65622]
[1777917704775,41.59,80319.48,0.0,-0.94765,5e-05,5.65622]
[1777917705129,41.6,80315.12,0.0,-0.94786,5e-05,5.63796]
[1777917707685,41.6,80315.1,0.0,-0.94786,5e-05,5.63813]
[1777917707143,41.6,80317.99,0.0,-0.94772,5e-05,5.65062]
[1777917707726,41.6,80317.99,0.0,-0.94772,5e-05,5.65062]
[1777917707825,41.6,80317.99,0.0,-0.94772,5e-05,5.65062]
[1777917708687,41.6,80317.99,0.0,-0.94772,5e-05,5.65062]
[1777917708735,41.6,80318.28,0.0,-0.9477,5e-05,5.65208]
[1777917708828,41.6,80318.28,0.0,-0.9477,5e-05,5.65208]
[1777917709157,41.6,80324.33,0.0,-0.9474,5e-05,5.67799]
[1777917711434,41.6,80325.48,0.0,-0.94735,5e-05,5.68307]
[1777917711490,41.6,80325.48,0.0,-0.94735,5e-05,5.68307]
[1777917711579,41.6,80325.48,0.0,-0.94735,5e-05,5.68307]
[1777917711649,41.6,80317.3,0.0,-0.94774,5e-05,5.64873]
[1777917716679,41.6,80315.58,0.0,-0.94781,5e-05,5.64214]
[1777917716705,41.6,80316.81,0.0,-0.94775,5e-05,5.64782]
[1777917716831,41.6,80316.81,0.0,-0.94775,5e-05,5.64782]
[1777917716959,41.6,80316.81,0.0,-0.94775,5e-05,5.64782]
[1777917717213,41.6,80319.83,0.0,-0.9476,5e-05,5.66063]
[1777917718220,41.6,80324.98,0.0,-0.94735,5e-05,5.68273]
[1777917719051,41.6,80324.98,0.0,-0.94735,5e-05,5.68273]
[1777917719075,41.6,80324.98,0.0,-0.94735,5e-05,5.68273]
[1777917719102,41.6,80324.98,0.0,-0.94735,5e-05,5.68273]
[1777917719455,41.6,80324.98,0.0,-0.94735,5e-05,5.68273]
[1777917719576,41.6,80324.98,0.0,-0.94735,5e-05,5.68273]
[1777917719622,41.6,80327.16,0.0,-0.94724,5e-05,5.69234]
[1777917720537,41.6,80327.16,0.0,-0.94724,5e-05,5.69234]
[1777917720574,41.6,80327.16,0.0,-0.94724,5e-05,5.69234]
[1777917720675,41.6,80328.16,0.0,-0.94719,5e-05,5.69675]
[1777917723006,41.6,80328.33,0.0,-0.94718,5e-05,5.69761]
[1777917723237,41.6,80328.33,0.0,-0.94718,5e-05,5.69761]
[1777917723325,41.6,80328.33,0.0,-0.94718,5e-05,5.69761]
[1777917723618,41.6,80328.33,0.0,-0.94718,5e-05,5.69761]
[1777917723661,41.61,80323.51,0.0,-0.94741,5e-05,5.67743]
[1777917724263,41.61,80320.55,0.0,-0.94755,5e-05,5.66485]
[1777917725182,41.61,80320.55,0.0,-0.94755,5e-05,5.66485]
[1777917725278,41.61,80320.55,0.0,-0.94755,5e-05,5.66485]
[1777917725325,41.61,80320.55,0.0,-0.94755,5e-05,5.66485]
[1777917725400,41.61,80323.51,0.0,-0.94741,5e-05,5.67763]
[1777917726076,41.61,80323.51,0.0,-0.94741,5e-05,5.67763]
[1777917726276,41.61,80327.44,0.0,-0.94721,5e-05,5.69453]
[1777917731312,41.61,80327.75,0.0,-0.94719,5e-05,5.6966]
[1777917733652,41.61,80329.01,0.0,-0.94713,5e-05,5.70212]
[1777917733691,41.61,80329.01,0.0,-0.94713,5e-05,5.70212]
[1777917733827,41.61,80328.28,0.0,-0.94716,5e-05,5.69915]
[1777917739369,41.61,80320.27,0.0,-0.94754,5e-05,5.66594]
[1777917741060,41.61,80321.48,0.0,-0.94748,5e-05,5.67127]
[1777917741074,41.61,80321.48,0.0,-0.94748,5e-05,5.67127]
[1777917741105,41.61,80321.48,0.0,-0.94748,5e-05,5.67127]
[1777917741876,41.61,80322.14,0.0,-0.94745,5e-05,5.67426]
[1777917742075,41.61,80322.14,0.0,-0.94745,5e-05,5.67426]
[1777917745411,41.61,80324.16,0.0,-0.94734,5e-05,5.68357]
[1777917745842,41.61,80324.16,0.0,-0.94734,5e-05,5.68357]
[1777917745918,41.61,80324.16,0.0,-0.94734,5e-05,5.68357]
[1777917746075,41.61,80324.16,0.0,-0.94734,5e-05,5.68357]
[1777917751454,41.62,80323.33,0.0,-0.94741,5e-05,5.67643]
[1777917752459,41.62,80327.22,0.0,-0.94721,5e-05,5.69314]
[1777917753468,41.62,80329.78,0.0,-0.94709,5e-05,5.70421]
[1777917753919,41.62,80329.78,0.0,-0.94709,5e-05,5.70421]
[1777917753968,41.62,80329.78,0.0,-0.94709,5e-05,5.70421]
[1777917754076,41.62,80329.78,0.0,-0.94709,5e-05,5.70421]
[1777917754474,41.62,80334.58,0.0,-0.94685,5e-05,5.72484]
[1777917757495,41.62,80335.32,0.0,-0.94681,5e-05,5.72831]
[1777917760516,41.62,80339.18,0.0,-0.94662,5e-05,5.7451]
[1777917761523,41.62,80341.07,0.0,-0.94652,5e-05,5.75328]
[1777917762531,41.62,80346.89,0.0,-0.94623,5e-05,5.77832]
[1777917763538,41.62,80349.02,0.0,-0.94613,5e-05,5.78753]
[1777917764545,41.62,80354.59,0.0,-0.94585,5e-05,5.81153]
[1777917765552,41.62,80370.11,0.0,-0.94507,5e-05,5.87869]
[1777917766559,41.62,80375.88,0.0,-0.94478,5e-05,5.90373]
[1777917767566,41.62,80377.25,0.0,-0.94471,5e-05,5.90955]
[1777917768573,41.62,80382.51,0.0,-0.94445,5e-05,5.9323]
[1777917771104,41.62,80384.17,0.0,-0.94437,5e-05,5.93887]
[1777917771154,41.62,80384.17,0.0,-0.94437,5e-05,5.93887]
[1777917771327,41.62,80384.17,0.0,-0.94437,5e-05,5.93887]
[1777917771594,41.62,80383.68,0.0,-0.9444,5e-05,5.93648]
[1777917776086,41.61,80384.93,0.0,-0.94435,5e-05,5.94095]
[1777917776136,41.61,80384.93,0.0,-0.94435,5e-05,5.94095]
[1777917776324,41.61,80384.93,0.0,-0.94435,5e-05,5.94095]
[1777917776629,41.61,80382.97,0.0,-0.94445,5e-05,5.93213]
[1777917777636,41.61,80380.36,0.0,-0.94458,5e-05,5.92049]
[1777917778643,41.61,80382.23,0.0,-0.94449,5e-05,5.92842]
[1777917781664,41.61,80384.11,0.0,-0.9444,5e-05,5.9359]
[1777917782618,41.61,80384.11,0.0,-0.9444,5e-05,5.9359]
[1777917782668,41.61,80384.11,0.0,-0.9444,5e-05,5.9359]
[1777917782671,41.61,80389.76,0.0,-0.94412,5e-05,5.96036]
[1777917782825,41.61,80389.76,0.0,-0.94412,5e-05,5.96036]
[1777917783678,41.61,80391.94,0.0,-0.94401,5e-05,5.96962]
[1777917787706,41.61,80394.54,0.0,-0.94389,5e-05,5.97977]
[1777917788713,41.61,80391.91,0.0,-0.94403,5e-05,5.9679]
[1777917790733,41.6,80390.21,0.0,-0.94412,5e-05,5.96014]
[1777917790779,41.6,80387.9,0.0,-0.94424,5e-05,5.94973]
[1777917790782,41.6,80387.9,0.0,-0.94424,5e-05,5.94973]
[1777917791461,41.6,80387.9,0.0,-0.94424,5e-05,5.94973]
[1777917791733,41.6,80399.93,0.0,-0.94363,5e-05,6.00222]
[1777917792741,41.6,80404.61,0.0,-0.94339,5e-05,6.02246]
[1777917794764,41.6,80414.23,0.0,-0.9429,5e-05,6.06461]
[1777917794913,41.6,80414.23,0.0,-0.9429,5e-05,6.06461]
[1777917795770,41.6,80415.53,0.0,-0.94284,5e-05,6.0699]
[1777917796778,41.6,80412.01,0.0,-0.94302,5e-05,6.05386]
[1777917797785,41.6,80414.46,0.0,-0.9429,5e-05,6.06426]
[1777917798845,41.6,80414.9,0.0,-0.94288,5e-05,6.06575]
[1777917798888,41.6,80414.9,0.0,-0.94288,5e-05,6.06575]
[1777917799075,41.6,80414.9,0.0,-0.94288,5e-05,6.06575]
[1777917801813,41.59,80412.4,0.0,-0.94303,5e-05,6.05332]
[1777917806849,41.59,80413.23,0.0,-0.94301,5e-05,6.05483]
[1777917808864,41.58,80417.09,0.0,-0.94282,5e-05,6.07107]
[1777917809871,41.58,80419.06,0.0,-0.94273,5e-05,6.07935]
[1777917811551,41.58,80419.06,0.0,-0.94273,5e-05,6.07935]
[1777917811574,41.58,80419.06,0.0,-0.94273,5e-05,6.07935]
[1777917811600,41.58,80419.06,0.0,-0.94273,5e-05,6.07935]
[1777917812128,41.58,80420.14,0.0,-0.94272,5e-05,6.07896]
[1777917812324,41.58,80420.14,0.0,-0.94272,5e-05,6.07896]
[1777917813899,41.58,80416.3,0.0,-0.94293,5e-05,6.06057]
[1777917815864,41.58,80415.13,0.0,-0.943,5e-05,6.05496]
[1777917815916,41.58,80415.13,0.0,-0.943,5e-05,6.05496]
[1777917816076,41.58,80415.13,0.0,-0.943,5e-05,6.05496]
[1777917817927,41.57,80413.16,0.0,-0.94312,5e-05,6.04499]
[1777917819614,41.57,80413.16,0.0,-0.94312,5e-05,6.04499]
[1777917819799,41.57,80413.16,0.0,-0.94312,5e-05,6.04499]
[1777917819759,41.57,80411.19,0.0,-0.94323,5e-05,6.03551]
[1777917819826,41.57,80411.19,0.0,-0.94323,5e-05,6.03551]
[1777917820948,41.57,80414.8,0.0,-0.94304,5e-05,6.05109]
[1777917823402,41.57,80414.65,0.0,-0.94306,5e-05,6.05003]
[1777917823455,41.57,80414.65,0.0,-0.94306,5e-05,6.05003]
[1777917823575,41.57,80414.65,0.0,-0.94306,5e-05,6.05003]
[1777917823677,41.57,80417.68,0.0,-0.94291,5e-05,6.06262]
[1777917825983,41.56,80420.31,0.0,-0.94278,5e-05,6.07344]
[1777917829005,41.56,80417.34,0.0,-0.94295,5e-05,6.05899]
[1777917829960,41.56,80417.34,0.0,-0.94295,5e-05,6.05899]
[1777917830029,41.56,80417.34,0.0,-0.94295,5e-05,6.05899]
[1777917830075,41.56,80417.34,0.0,-0.94295,5e-05,6.05899]
[1777917834596,41.56,80419.04,0.0,-0.94288,5e-05,6.06488]
[1777917834648,41.56,80419.04,0.0,-0.94288,5e-05,6.06488]
[1777917834825,41.56,80419.04,0.0,-0.94288,5e-05,6.06488]
[1777917835047,41.55,80413.31,0.0,-0.94319,5e-05,6.0387]
[1777917838475,41.55,80413.14,0.0,-0.94321,5e-05,6.03723]
[1777917838552,41.55,80413.14,0.0,-0.94321,5e-05,6.03723]
[1777917838574,41.55,80413.14,0.0,-0.94321,5e-05,6.03723]
[1777917838576,41.55,80415.8,0.0,-0.94307,5e-05,6.04863]
[1777917842478,41.55,80416.0,0.0,-0.94308,5e-05,6.04836]
[1777917842575,41.55,80416.0,0.0,-0.94308,5e-05,6.04836]
[1777917842618,41.55,80416.0,0.0,-0.94308,5e-05,6.04836]
[1777917842676,41.55,80413.97,0.0,-0.94319,5e-05,6.03862]
[1777917843103,41.55,80409.28,0.0,-0.94344,5e-05,6.01791]
[1777917846323,41.54,80410.78,0.0,-0.94337,5e-05,6.02385]
[1777917846370,41.54,80410.78,0.0,-0.94337,5e-05,6.02385]
[1777917846575,41.54,80410.78,0.0,-0.94337,5e-05,6.02385]
[1777917848138,41.54,80401.38,0.0,-0.94386,5e-05,5.9814]
[1777917849145,41.54,80396.06,0.0,-0.94414,5e-05,5.95776]
[1777917850998,41.54,80395.97,0.0,-0.94415,5e-05,5.95711]
[1777917851052,41.54,80395.97,0.0,-0.94415,5e-05,5.95711]
[1777917851075,41.54,80395.97,0.0,-0.94415,5e-05,5.95711]
[1777917854180,41.54,80401.57,0.0,-0.94387,5e-05,5.98063]
[1777917859215,41.53,80400.4,0.0,-0.94395,5e-05,5.974]
[1777917860456,41.53,80397.48,0.0,-0.9441,5e-05,5.96088]
[1777917862236,41.53,80392.88,0.0,-0.94435,5e-05,5.94017]
[1777917864250,41.53,80389.66,0.0,-0.94452,5e-05,5.9256]
[1777917869175,41.53,80390.48,0.0,-0.94448,5e-05,5.92831]
[1777917869285,41.53,80398.79,0.0,-0.94406,5e-05,5.9645]
[1777917870291,41.53,80419.03,0.0,-0.94302,5e-05,6.05348]
[1777917871299,41.52,80422.32,0.0,-0.94289,5e-05,6.06293]
[1777917876334,41.52,80422.28,0.0,-0.94292,5e-05,6.06063]
[1777917877341,41.52,80424.14,0.0,-0.94283,5e-05,6.06845]
[1777917880362,41.51,80422.1,0.0,-0.94295,5e-05,6.0581]
[1777917881368,41.51,80419.28,0.0,-0.9431,5e-05,6.0452]
[1777917886407,41.51,80419.2,0.0,-0.94313,5e-05,6.0429]
[1777917891442,41.5,80420.22,0.0,-0.9431,5e-05,6.0455]
[1777917896477,41.5,80420.8,0.0,-0.94309,5e-05,6.04617]
[1777917901512,41.49,80420.67,0.0,-0.94312,5e-05,6.0437]
[1777917904533,41.49,80422.87,0.0,-0.94302,5e-05,6.05232]
[1777917906551,41.49,80417.06,0.0,-0.94333,5e-05,6.02583]
[1777917907556,41.49,80405.79,0.0,-0.94392,5e-05,5.97577]
[1777917908563,41.49,80401.32,0.0,-0.94415,5e-05,5.95586]
[1777917910744,41.49,80401.99,0.0,-0.94412,5e-05,5.95856]
[1777917916618,41.48,80403.46,0.0,-0.94406,5e-05,5.96333]
[1777917920647,41.48,80401.53,0.0,-0.94418,5e-05,5.95388]
[1777917925682,41.48,80400.26,0.0,-0.94425,5e-05,5.9472]
[1777917930717,41.47,80399.26,0.0,-0.94432,5e-05,5.94179]
[1777917935752,41.47,80398.12,0.0,-0.94443,5e-05,5.93103]
[1777917937766,41.47,80393.76,0.0,-0.94465,5e-05,5.91177]
[1777917938773,41.47,80389.18,0.0,-0.94489,5e-05,5.89146]
[1777917939780,41.47,80374.05,0.0,-0.94566,5e-05,5.82553]
[1777917940787,41.47,80369.67,0.0,-0.94588,5e-05,5.80656]
[1777917943808,41.47,80372.22,0.0,-0.94575,5e-05,5.81769]
[1777917947836,41.47,80375.16,0.0,-0.9456,5e-05,5.83041]
[1777917950857,41.47,80373.32,0.0,-0.94569,5e-05,5.82236]
[1777917951864,41.47,80371.28,0.0,-0.94579,5e-05,5.81351]
[1777917954885,41.47,80373.92,0.0,-0.94566,5e-05,5.82491]
[1777917957906,41.47,80372.09,0.0,-0.94576,5e-05,5.81689]
[1777917962941,41.47,80371.13,0.0,-0.94581,5e-05,5.81261]
[1777917963948,41.47,80377.15,0.0,-0.9455,5e-05,5.83868]
[1777917964955,41.47,80379.18,0.0,-0.9454,5e-05,5.84743]
[1777917967287,41.47,80378.76,0.0,-0.94542,5e-05,5.84553]
[1777917967376,41.46,80378.83,0.0,-0.94543,5e-05,5.84515]
[1777917969333,41.46,80379.09,0.0,-0.94542,5e-05,5.8456]
[1777917971334,41.46,80379.5,0.0,-0.9454,5e-05,5.84723]
[1777917972009,41.46,80375.85,0.0,-0.94559,5e-05,5.83125]
[1777917977044,41.46,80378.93,0.0,-0.94544,5e-05,5.84439]
[1777917982079,41.46,80380.32,0.0,-0.94537,5e-05,5.85015]
[1777917985325,41.46,80380.55,0.0,-0.94536,5e-05,5.85103]
[1777917985426,41.46,80380.55,0.0,-0.94536,5e-05,5.85097]
[1777917988121,41.46,80370.44,0.0,-0.94587,5e-05,5.80693]
[1777917989128,41.46,80367.08,0.0,-0.94604,5e-05,5.79241]
[1777917994162,41.46,80366.87,0.0,-0.94609,5e-05,5.78704]
[1777917998396,41.46,80370.28,0.0,-0.94591,5e-05,5.80195]
[1777917999248,41.46,80376.4,0.0,-0.94561,5e-05,5.82847]
[1777918000253,41.46,80380.38,0.0,-0.94541,5e-05,5.84572]
[1777918001259,41.46,80386.29,0.0,-0.94511,5e-05,5.87137]
[1777918005288,41.46,80388.12,0.0,-0.94502,5e-05,5.8789]
[1777918007304,41.46,80385.02,0.0,-0.94518,5e-05,5.86516]
[1777918012340,41.46,80384.47,0.0,-0.94522,5e-05,5.86229]
[1777918018382,41.46,80384.7,0.0,-0.94521,5e-05,5.8627]
[1777918020396,41.46,80386.52,0.0,-0.94512,5e-05,5.87043]
[1777918025431,41.45,80386.12,0.0,-0.94515,5e-05,5.8681]
[1777918030466,41.45,80385.31,0.0,-0.9452,5e-05,5.86403]
[1777918035504,41.45,80384.01,0.0,-0.94527,5e-05,5.85782]
[1777918041546,41.45,80383.94,0.0,-0.94528,5e-05,5.85686]
[1777918046581,41.45,80383.18,0.0,-0.94532,5e-05,5.85297]
[1777918051615,41.45,80381.62,0.0,-0.94545,5e-05,5.84095]
[1777918052622,41.45,80378.84,0.0,-0.94559,5e-05,5.82877]
[1777918057659,41.44,80379.81,0.0,-0.94555,5e-05,5.8325]
[1777918058666,41.44,80377.36,0.0,-0.94567,5e-05,5.82177]
[1777918064708,41.44,80377.49,0.0,-0.94567,5e-05,5.82179]
[1777918066722,41.44,80372.85,0.0,-0.94591,5e-05,5.80151]
[1777918067729,41.44,80368.76,0.0,-0.94611,5e-05,5.78377]
[1777918071759,41.44,80365.63,0.0,-0.94627,5e-05,5.77016]
[1777918072766,41.44,80356.2,0.0,-0.94674,5e-05,5.72956]
[1777918074780,41.44,80351.52,0.0,-0.94697,5e-05,5.70954]
[1777918075787,41.44,80336.23,0.0,-0.94772,5e-05,5.64432]
[1777918077328,41.44,80335.7,0.0,-0.94774,5e-05,5.64217]
[1777918077801,41.44,80335.93,0.0,-0.94773,5e-05,5.64335]
[1777918082835,41.45,80335.08,0.0,-0.94776,5e-05,5.64075]
[1777918087873,41.45,80333.11,0.0,-0.94785,5e-05,5.63286]
[1777918088880,41.45,80330.78,0.0,-0.94796,5e-05,5.62319]
[1777918093915,41.45,80331.52,0.0,-0.94791,5e-05,5.62758]
[1777918094922,41.45,80333.25,0.0,-0.94782,5e-05,5.63543]
[1777918095656,41.45,80333.25,0.0,-0.94782,5e-05,5.63543]
[1777918095713,41.45,80333.25,0.0,-0.94782,5e-05,5.63543]
[1777918095826,41.45,80333.25,0.0,-0.94782,5e-05,5.63543]
[1777918095929,41.45,80336.29,0.0,-0.94767,5e-05,5.64836]
[1777918096936,41.45,80342.02,0.0,-0.94739,5e-05,5.67324]
[1777918097263,41.45,80342.02,0.0,-0.94739,5e-05,5.67324]
[1777918097943,41.45,80351.66,0.0,-0.94691,5e-05,5.71465]
[1777918098950,41.45,80354.9,0.0,-0.94675,5e-05,5.72867]
[1777918100964,41.45,80356.8,0.0,-0.94665,5e-05,5.73702]
[1777918101973,41.45,80358.57,0.0,-0.94656,5e-05,5.74471]
[1777918103987,41.46,80361.36,0.0,-0.94642,5e-05,5.75687]
[1777918104995,41.46,80370.38,0.0,-0.94597,5e-05,5.79585]
[1777918106001,41.46,80371.62,0.0,-0.94591,5e-05,5.80121]
[1777918111036,41.46,80373.05,0.0,-0.94588,5e-05,5.80265]
[1777918113051,41.45,80375.45,0.0,-0.94576,5e-05,5.81299]
[1777918118086,41.45,80375.9,0.0,-0.94574,5e-05,5.81471]
[1777918120100,41.45,80370.0,0.0,-0.94604,5e-05,5.78909]
[1777918121107,41.45,80363.8,0.0,-0.94635,5e-05,5.76233]
[1777918124679,41.45,80361.77,0.0,-0.94645,5e-05,5.7537]
[1777918125134,41.45,80359.6,0.0,-0.94655,5e-05,5.7444]
[1777918126652,41.45,80359.6,0.0,-0.94655,5e-05,5.7444]
[1777918126913,41.45,80359.6,0.0,-0.94655,5e-05,5.7444]
[1777918126948,41.45,80357.88,0.0,-0.94664,5e-05,5.73706]
[1777918127190,41.45,80366.3,0.0,-0.94622,5e-05,5.77331]
[1777918128156,41.45,80370.7,0.0,-0.946,5e-05,5.79238]
[1777918130563,41.45,80370.12,0.0,-0.94603,5e-05,5.78985]
[1777918130647,41.45,80366.18,0.0,-0.94622,5e-05,5.77281]
[1777918131177,41.45,80358.83,0.0,-0.94659,5e-05,5.74116]
[1777918132432,41.45,80358.83,0.0,-0.94659,5e-05,5.74116]
[1777918132580,41.45,80358.83,0.0,-0.94659,5e-05,5.74116]
[1777918132586,41.45,80358.83,0.0,-0.94659,5e-05,5.74116]
[1777918132673,41.45,80353.09,0.0,-0.94687,5e-05,5.71657]
[1777918133584,41.45,80353.09,0.0,-0.94687,5e-05,5.71657]
[1777918133635,41.45,80353.09,0.0,-0.94687,5e-05,5.71657]
[1777918133826,41.45,80353.09,0.0,-0.94687,5e-05,5.71657]
[1777918133897,41.46,80353.1,0.0,-0.94687,5e-05,5.7167]
[1777918135667,41.46,80352.32,0.0,-0.94691,5e-05,5.71344]
[1777918135828,41.46,80352.32,0.0,-0.94691,5e-05,5.71344]
[1777918137219,41.46,80346.43,0.0,-0.9472,5e-05,5.68853]
[1777918139232,41.46,80342.87,0.0,-0.94737,5e-05,5.67359]
[1777918140240,41.46,80339.67,0.0,-0.94752,5e-05,5.6601]
[1777918141247,41.46,80334.55,0.0,-0.94777,5e-05,5.63848]
[1777918145291,41.46,80335.42,0.0,-0.94772,5e-05,5.6428]
[1777918145329,41.46,80335.42,0.0,-0.94772,5e-05,5.6428]
[1777918145343,41.46,80335.42,0.0,-0.94772,5e-05,5.6428]
[1777918145424,41.46,80335.42,0.0,-0.94772,5e-05,5.6428]
[1777918145578,41.46,80335.42,0.0,-0.94772,5e-05,5.6428]
[1777918148295,41.46,80331.22,0.0,-0.94792,5e-05,5.6258]
[1777918151048,41.46,80331.65,0.0,-0.94789,5e-05,5.62786]
[1777918151097,41.46,80331.65,0.0,-0.94789,5e-05,5.62786]
[1777918151147,41.46,80331.65,0.0,-0.94789,5e-05,5.62786]
[1777918151589,41.46,80332.13,0.0,-0.94786,5e-05,5.63036]
[1777918151825,41.46,80332.13,0.0,-0.94786,5e-05,5.63036]
[1777918153331,41.46,80340.22,0.0,-0.94746,5e-05,5.66519]
[1777918157260,41.47,80340.87,0.0,-0.94743,5e-05,5.66849]
[1777918157310,41.47,80340.87,0.0,-0.94743,5e-05,5.66849]
[1777918157325,41.47,80340.87,0.0,-0.94743,5e-05,5.66849]
[1777918159009,41.47,80343.13,0.0,-0.94731,5e-05,5.67831]
[1777918159076,41.47,80343.13,0.0,-0.94731,5e-05,5.67831]
[1777918159110,41.47,80343.46,0.0,-0.94729,5e-05,5.68004]
[1777918159173,41.47,80343.46,0.0,-0.94729,5e-05,5.68004]
[1777918160130,41.47,80343.46,0.0,-0.94729,5e-05,5.68004]
[1777918160325,41.47,80344.14,0.0,-0.94726,5e-05,5.68295]
[1777918160379,41.47,80345.12,0.0,-0.94721,5e-05,5.68729]
[1777918165415,41.47,80343.71,0.0,-0.94727,5e-05,5.68208]
[1777918166418,41.47,80343.71,0.0,-0.94727,5e-05,5.68208]
[1777918166426,41.47,80343.71,0.0,-0.94727,5e-05,5.68208]
[1777918166576,41.47,80343.71,0.0,-0.94727,5e-05,5.68208]
[1777918167794,41.47,80345.88,0.0,-0.94716,5e-05,5.69152]
[1777918167827,41.47,80345.88,0.0,-0.94716,5e-05,5.69152]
[1777918167842,41.47,80345.88,0.0,-0.94716,5e-05,5.69152]
[1777918167895,41.47,80346.77,0.0,-0.94712,5e-05,5.69549]
[1777918172687,41.47,80345.56,0.0,-0.94721,5e-05,5.6864]
[1777918172825,41.47,80345.56,0.0,-0.94721,5e-05,5.6864]
[1777918172921,41.47,80345.12,0.0,-0.94723,5e-05,5.68469]
[1777918176547,41.47,80347.33,0.0,-0.94711,5e-05,5.69468]
[1777918176580,41.47,80347.33,0.0,-0.94711,5e-05,5.69468]
[1777918176599,41.47,80347.33,0.0,-0.94711,5e-05,5.69468]
[1777918178956,41.48,80345.31,0.0,-0.94721,5e-05,5.6864]
[1777918179077,41.48,80345.31,0.0,-0.94721,5e-05,5.6864]
[1777918180712,41.48,80347.34,0.0,-0.9471,5e-05,5.69544]
[1777918180826,41.48,80347.34,0.0,-0.9471,5e-05,5.69544]
[1777918180913,41.48,80350.19,0.0,-0.94696,5e-05,5.70781]
[1777918183929,41.48,80351.83,0.0,-0.94687,5e-05,5.71513]
[1777918183981,41.48,80351.83,0.0,-0.94687,5e-05,5.71513]
[1777918184075,41.48,80351.83,0.0,-0.94687,5e-05,5.71513]
[1777918186562,41.48,80355.78,0.0,-0.94667,5e-05,5.73265]
[1777918187235,41.48,80355.78,0.0,-0.94667,5e-05,5.73265]
[1777918187284,41.48,80355.78,0.0,-0.94667,5e-05,5.73265]
[1777918187327,41.48,80355.78,0.0,-0.94667,5e-05,5.73265]
[1777918187569,41.48,80356.46,0.0,-0.94664,5e-05,5.73569]
[1777918189043,41.48,80356.46,0.0,-0.94664,5e-05,5.73569]
[1777918189077,41.48,80356.46,0.0,-0.94664,5e-05,5.73569]
[1777918194618,41.48,80358.82,0.0,-0.94651,5e-05,5.74662]
[1777918195577,41.48,80358.82,0.0,-0.94651,5e-05,5.74662]
[1777918195629,41.48,80358.82,0.0,-0.94651,5e-05,5.74662]
[1777918195824,41.48,80358.82,0.0,-0.94651,5e-05,5.74662]
[1777918196984,41.48,80358.91,0.0,-0.94651,5e-05,5.74711]
[1777918197034,41.48,80358.91,0.0,-0.94651,5e-05,5.74711]
[1777918197076,41.48,80358.91,0.0,-0.94651,5e-05,5.74711]
[1777918197085,41.48,80358.41,0.0,-0.94653,5e-05,5.74519]
[1777918199152,41.48,80358.75,0.0,-0.94651,5e-05,5.74665]
[1777918199653,41.48,80362.62,0.0,-0.94632,5e-05,5.76355]
[1777918200934,41.48,80362.62,0.0,-0.94632,5e-05,5.76355]
[1777918200966,41.48,80362.62,0.0,-0.94632,5e-05,5.76355]
[1777918201027,41.48,80371.72,0.0,-0.94586,5e-05,5.80292]
[1777918201667,41.48,80372.46,0.0,-0.94582,5e-05,5.80615]
[1777918202562,41.48,80372.46,0.0,-0.94582,5e-05,5.80615]
[1777918202673,41.48,80372.46,0.0,-0.94582,5e-05,5.80615]
[1777918202692,41.48,80372.46,0.0,-0.94582,5e-05,5.80615]
[1777918202984,41.48,80372.46,0.0,-0.94582,5e-05,5.80615]
[1777918203088,41.48,80373.45,0.0,-0.94577,5e-05,5.81046]
[1777918203315,41.48,80373.45,0.0,-0.94577,5e-05,5.81046]
[1777918203502,41.48,80373.45,0.0,-0.94577,5e-05,5.81046]
[1777918203635,41.48,80373.45,0.0,-0.94577,5e-05,5.81046]
[1777918203707,41.48,80373.45,0.0,-0.94577,5e-05,5.81046]
[1777918203779,41.48,80373.45,0.0,-0.94577,5e-05,5.81046]
[1777918203841,41.48,80373.45,0.0,-0.94577,5e-05,5.81046]
[1777918204082,41.48,80373.45,0.0,-0.94577,5e-05,5.81046]
[1777918204168,41.48,80385.67,0.0,-0.94516,5e-05,5.86343]
[1777918204365,41.48,80385.67,0.0,-0.94516,5e-05,5.86343]
[1777918204514,41.48,80385.67,0.0,-0.94516,5e-05,5.86343]
[1777918204583,41.48,80385.67,0.0,-0.94516,5e-05,5.86343]
[1777918204714,41.48,80385.67,0.0,-0.94516,5e-05,5.86343]
[1777918204783,41.48,80385.67,0.0,-0.94516,5e-05,5.86343]
[1777918204841,41.48,80385.67,0.0,-0.94516,5e-05,5.86343]
[1777918204882,41.48,80385.67,0.0,-0.94516,5e-05,5.86343]
[1777918205015,41.48,80385.67,0.0,-0.94516,5e-05,5.86343]
[1777918205087,41.48,80385.67,0.0,-0.94516,5e-05,5.86343]
[1777918205125,41.48,80391.26,0.0,-0.94487,5e-05,5.88769]
[1777918205386,41.48,80391.26,0.0,-0.94487,5e-05,5.88769]
[1777918205509,41.48,80391.26,0.0,-0.94487,5e-05,5.88769]
[1777918205577,41.48,80391.26,0.0,-0.94487,5e-05,5.88769]
[1777918205582,41.48,80391.26,0.0,-0.94487,5e-05,5.88769]
[1777918205713,41.48,80391.26,0.0,-0.94487,5e-05,5.88769]
[1777918205730,41.48,80391.26,0.0,-0.94487,5e-05,5.88769]
[1777918205836,41.48,80391.26,0.0,-0.94487,5e-05,5.88769]
[1777918205850,41.48,80391.26,0.0,-0.94487,5e-05,5.88769]
[1777918205867,41.48,80391.26,0.0,-0.94487,5e-05,5.88769]
[1777918206391,41.48,80392.53,0.0,-0.94481,5e-05,5.89323]
[1777918206426,41.48,80392.53,0.0,-0.94481,5e-05,5.89323]
[1777918206493,41.48,80392.53,0.0,-0.94481,5e-05,5.89323]
[1777918206576,41.48,80392.53,0.0,-0.94481,5e-05,5.89323]
[1777918206586,41.48,80392.53,0.0,-0.94481,5e-05,5.89323]
[1777918206599,41.48,80392.53,0.0,-0.94481,5e-05,5.89323]
[1777918206836,41.48,80392.53,0.0,-0.94481,5e-05,5.89323]
[1777918207030,41.48,80392.53,0.0,-0.94481,5e-05,5.89323]
[1777918207082,41.48,80392.53,0.0,-0.94481,5e-05,5.89323]
[1777918207099,41.48,80392.53,0.0,-0.94481,5e-05,5.89323]
[1777918207407,41.48,80392.82,0.0,-0.9448,5e-05,5.89426]
[1777918207449,41.48,80392.82,0.0,-0.9448,5e-05,5.89426]
[1777918207544,41.48,80392.82,0.0,-0.9448,5e-05,5.89426]
[1777918207579,41.48,80392.82,0.0,-0.9448,5e-05,5.89426]
[1777918207659,41.48,80392.82,0.0,-0.9448,5e-05,5.89426]
[1777918207748,41.48,80392.82,0.0,-0.9448,5e-05,5.89426]
[1777918207831,41.48,80392.82,0.0,-0.9448,5e-05,5.89426]
[1777918208075,41.48,80392.82,0.0,-0.9448,5e-05,5.89426]
[1777918208113,41.48,80389.72,0.0,-0.94496,5e-05,5.88063]
[1777918208289,41.48,80389.72,0.0,-0.94496,5e-05,5.88063]
[1777918208419,41.48,80389.72,0.0,-0.94496,5e-05,5.88063]
[1777918210514,41.48,80386.31,0.0,-0.94513,5e-05,5.86569]
[1777918210576,41.48,80386.31,0.0,-0.94513,5e-05,5.86569]
[1777918210585,41.48,80386.31,0.0,-0.94513,5e-05,5.86569]
[1777918210615,41.48,80386.31,0.0,-0.94513,5e-05,5.86569]
[1777918210831,41.48,80386.31,0.0,-0.94513,5e-05,5.86569]
[1777918210940,41.48,80386.31,0.0,-0.94513,5e-05,5.86569]
[1777918211002,41.48,80386.31,0.0,-0.94513,5e-05,5.86569]
[1777918211077,41.48,80386.31,0.0,-0.94513,5e-05,5.86569]
[1777918211100,41.48,80386.31,0.0,-0.94513,5e-05,5.86569]
[1777918211119,41.48,80386.31,0.0,-0.94513,5e-05,5.86569]
[1777918211103,41.48,80385.78,0.0,-0.94516,5e-05,5.86324]
[1777918211325,41.48,80385.78,0.0,-0.94516,5e-05,5.86324]
[1777918212700,41.48,80386.53,0.0,-0.94512,5e-05,5.8665]
[1777918212831,41.48,80386.53,0.0,-0.94512,5e-05,5.8665]
[1777918212843,41.48,80386.53,0.0,-0.94512,5e-05,5.8665]
[1777918212865,41.48,80386.53,0.0,-0.94512,5e-05,5.8665]
[1777918212973,41.48,80386.53,0.0,-0.94512,5e-05,5.8665]
[1777918213028,41.48,80386.53,0.0,-0.94512,5e-05,5.8665]
[1777918213055,41.48,80386.53,0.0,-0.94512,5e-05,5.8665]
[1777918213090,41.48,80386.53,0.0,-0.94512,5e-05,5.8665]
[1777918213168,41.48,80386.53,0.0,-0.94512,5e-05,5.8665]
[1777918213192,41.48,80387.55,0.0,-0.94507,5e-05,5.87078]
[1777918213329,41.48,80387.55,0.0,-0.94507,5e-05,5.87078]
[1777918213716,41.48,80387.55,0.0,-0.94507,5e-05,5.87078]
[1777918213801,41.48,80387.55,0.0,-0.94507,5e-05,5.87078]
[1777918213833,41.48,80387.55,0.0,-0.94507,5e-05,5.87078]
[1777918213893,41.48,80387.55,0.0,-0.94507,5e-05,5.87078]
[1777918213938,41.48,80387.55,0.0,-0.94507,5e-05,5.87078]
[1777918214233,41.48,80387.92,0.0,-0.94505,5e-05,5.87239]
[1777918214327,41.48,80387.92,0.0,-0.94505,5e-05,5.87239]
[1777918214361,41.48,80387.92,0.0,-0.94505,5e-05,5.87239]
[1777918214706,41.48,80387.92,0.0,-0.94505,5e-05,5.87239]
[1777918214826,41.48,80387.92,0.0,-0.94505,5e-05,5.87239]
[1777918214845,41.48,80387.92,0.0,-0.94505,5e-05,5.87239]
[1777918215729,41.48,80388.46,0.0,-0.94503,5e-05,5.87466]
[1777918215823,41.48,80388.46,0.0,-0.94503,5e-05,5.87466]
[1777918215862,41.48,80388.46,0.0,-0.94503,5e-05,5.87466]
[1777918216579,41.48,80390.15,0.0,-0.94494,5e-05,5.88194]
[1777918216638,41.48,80390.15,0.0,-0.94494,5e-05,5.88194]
[1777918216655,41.48,80390.15,0.0,-0.94494,5e-05,5.88194]
[1777918216710,41.48,80390.15,0.0,-0.94494,5e-05,5.88194]
[1777918216768,41.48,80390.15,0.0,-0.94494,5e-05,5.88194]
[1777918216804,41.48,80390.15,0.0,-0.94494,5e-05,5.88194]
[1777918216832,41.48,80390.15,0.0,-0.94494,5e-05,5.88194]
[1777918216933,41.48,80390.83,0.0,-0.94491,5e-05,5.8848]
[1777918217833,41.48,80390.83,0.0,-0.94491,5e-05,5.8848]
[1777918220734,41.48,80390.31,0.0,-0.94494,5e-05,5.88222]
[1777918220827,41.48,80390.31,0.0,-0.94494,5e-05,5.88222]
[1777918220875,41.48,80390.31,0.0,-0.94494,5e-05,5.88222]
[1777918221005,41.48,80390.31,0.0,-0.94494,5e-05,5.88222]
[1777918221077,41.48,80390.31,0.0,-0.94494,5e-05,5.88222]
[1777918221177,41.48,80389.98,0.0,-0.94496,5e-05,5.88058]
[1777918226106,41.48,80390.26,0.0,-0.94495,5e-05,5.8815]
[1777918226214,41.48,80390.26,0.0,-0.94495,5e-05,5.8815]
[1777918226151,41.48,80390.3,0.0,-0.94495,5e-05,5.88147]
[1777918226254,41.48,80390.3,0.0,-0.94495,5e-05,5.88147]
[1777918226335,41.48,80390.3,0.0,-0.94495,5e-05,5.88147]
[1777918226365,41.48,80390.3,0.0,-0.94495,5e-05,5.88147]
[1777918226390,41.48,80390.3,0.0,-0.94495,5e-05,5.88147]
[1777918226508,41.48,80390.3,0.0,-0.94495,5e-05,5.88147]
[1777918226583,41.48,80390.3,0.0,-0.94495,5e-05,5.88147]
[1777918226593,41.48,80390.3,0.0,-0.94495,5e-05,5.88147]
[1777918226830,41.48,80390.3,0.0,-0.94495,5e-05,5.88147]
[1777918226938,41.48,80390.3,0.0,-0.94495,5e-05,5.88147]
[1777918227036,41.48,80389.62,0.0,-0.94498,5e-05,5.87851]
[1777918227358,41.48,80389.62,0.0,-0.94498,5e-05,5.87851]
[1777918227453,41.48,80389.62,0.0,-0.94498,5e-05,5.87851]
[1777918227527,41.48,80389.62,0.0,-0.94498,5e-05,5.87851]
[1777918227575,41.48,80389.62,0.0,-0.94498,5e-05,5.87851]
[1777918227680,41.48,80389.62,0.0,-0.94498,5e-05,5.87851]
[1777918227831,41.48,80389.62,0.0,-0.94498,5e-05,5.87851]
[1777918227894,41.48,80389.62,0.0,-0.94498,5e-05,5.87851]
[1777918228210,41.48,80388.23,0.0,-0.94505,5e-05,5.87227]
[1777918231578,41.48,80388.33,0.0,-0.94505,5e-05,5.87254]
[1777918231710,41.48,80388.33,0.0,-0.94505,5e-05,5.87254]
[1777918231745,41.48,80388.33,0.0,-0.94505,5e-05,5.87254]
[1777918231810,41.48,80388.33,0.0,-0.94505,5e-05,5.87254]
[1777918231831,41.48,80388.33,0.0,-0.94505,5e-05,5.87254]
[1777918231856,41.48,80388.33,0.0,-0.94505,5e-05,5.87254]
[1777918232198,41.48,80388.33,0.0,-0.94505,5e-05,5.87254]
[1777918231877,41.48,80388.04,0.0,-0.94511,5e-05,5.86654]
[1777918232315,41.48,80388.04,0.0,-0.94511,5e-05,5.86654]
[1777918232331,41.48,80388.04,0.0,-0.94511,5e-05,5.86654]
[1777918232584,41.48,80388.04,0.0,-0.94511,5e-05,5.86654]
[1777918233071,41.48,80388.04,0.0,-0.94511,5e-05,5.86654]
[1777918233196,41.48,80388.04,0.0,-0.94511,5e-05,5.86654]
[1777918233083,41.48,80388.46,0.0,-0.94509,5e-05,5.86821]
[1777918233273,41.48,80388.46,0.0,-0.94509,5e-05,5.86821]
[1777918233334,41.48,80388.46,0.0,-0.94509,5e-05,5.86821]
[1777918233892,41.48,80388.77,0.0,-0.94507,5e-05,5.86956]
[1777918234502,41.48,80388.77,0.0,-0.94507,5e-05,5.86956]
[1777918235079,41.48,80388.77,0.0,-0.94507,5e-05,5.86956]
[1777918239420,41.48,80389.63,0.0,-0.94502,5e-05,5.87382]
[1777918239514,41.48,80389.63,0.0,-0.94502,5e-05,5.87382]
[1777918239544,41.48,80389.63,0.0,-0.94502,5e-05,5.87382]
[1777918239585,41.48,80389.63,0.0,-0.94502,5e-05,5.87382]
[1777918240226,41.48,80389.63,0.0,-0.94502,5e-05,5.87382]
[1777918239934,41.48,80390.38,0.0,-0.94498,5e-05,5.87747]
[1777918240376,41.48,80390.38,0.0,-0.94498,5e-05,5.87747]
[1777918240403,41.48,80390.38,0.0,-0.94498,5e-05,5.87747]
[1777918240586,41.48,80390.38,0.0,-0.94498,5e-05,5.87747]
[1777918240669,41.48,80390.38,0.0,-0.94498,5e-05,5.87747]
[1777918240678,41.48,80390.38,0.0,-0.94498,5e-05,5.87747]
[1777918240837,41.48,80390.38,0.0,-0.94498,5e-05,5.87747]
[1777918240849,41.48,80390.38,0.0,-0.94498,5e-05,5.87747]
[1777918240916,41.48,80390.38,0.0,-0.94498,5e-05,5.87747]
[1777918241077,41.48,80390.38,0.0,-0.94498,5e-05,5.87747]
[1777918241202,41.48,80390.38,0.0,-0.94498,5e-05,5.87747]
[1777918241155,41.48,80397.51,0.0,-0.94461,5e-05,5.90935]
[1777918241328,41.48,80397.51,0.0,-0.94461,5e-05,5.90935]
[1777918241334,41.48,80397.51,0.0,-0.94461,5e-05,5.90935]
[1777918241361,41.48,80397.51,0.0,-0.94461,5e-05,5.90935]
[1777918241464,41.48,80397.51,0.0,-0.94461,5e-05,5.90935]
[1777918241556,41.48,80397.51,0.0,-0.94461,5e-05,5.90935]
[1777918241584,41.48,80397.51,0.0,-0.94461,5e-05,5.90935]
[1777918241720,41.48,80397.51,0.0,-0.94461,5e-05,5.90935]
[1777918241813,41.48,80397.51,0.0,-0.94461,5e-05,5.90935]
[1777918241843,41.48,80397.51,0.0,-0.94461,5e-05,5.90935]
[1777918242111,41.48,80397.51,0.0,-0.94461,5e-05,5.90935]
[1777918242213,41.48,80397.51,0.0,-0.94461,5e-05,5.90935]
[1777918242151,41.48,80400.35,0.0,-0.94446,5e-05,5.9221]
[1777918242332,41.48,80400.35,0.0,-0.94446,5e-05,5.9221]
[1777918242345,41.48,80400.35,0.0,-0.94446,5e-05,5.9221]
[1777918242458,41.48,80400.35,0.0,-0.94446,5e-05,5.9221]
[1777918242581,41.48,80400.35,0.0,-0.94446,5e-05,5.9221]
[1777918242582,41.48,80400.35,0.0,-0.94446,5e-05,5.9221]
[1777918242714,41.48,80400.35,0.0,-0.94446,5e-05,5.9221]
[1777918242828,41.48,80400.35,0.0,-0.94446,5e-05,5.9221]
[1777918243091,41.48,80400.35,0.0,-0.94446,5e-05,5.9221]
[1777918243166,41.48,80400.35,0.0,-0.94446,5e-05,5.9221]
[1777918243242,41.48,80402.89,0.0,-0.94432,5e-05,5.93352]
[1777918243488,41.48,80402.89,0.0,-0.94432,5e-05,5.93352]
[1777918244356,41.48,80402.24,0.0,-0.94436,5e-05,5.93067]
[1777918244503,41.48,80402.24,0.0,-0.94436,5e-05,5.93067]
[1777918244581,41.48,80402.24,0.0,-0.94436,5e-05,5.93067]
[1777918244693,41.48,80402.24,0.0,-0.94436,5e-05,5.93067]
[1777918245002,41.48,80402.24,0.0,-0.94436,5e-05,5.93067]
[1777918245044,41.48,80401.86,0.0,-0.94437,5e-05,5.92929]
[1777918245467,41.48,80401.86,0.0,-0.94437,5e-05,5.92929]
[1777918245587,41.48,80401.86,0.0,-0.94437,5e-05,5.92929]
[1777918245845,41.48,80401.86,0.0,-0.94437,5e-05,5.92929]
[1777918245920,41.48,80401.86,0.0,-0.94437,5e-05,5.92929]
[1777918246077,41.48,80401.86,0.0,-0.94437,5e-05,5.92929]
[1777918246137,41.48,80401.86,0.0,-0.94437,5e-05,5.92929]
[1777918246194,41.48,80401.86,0.0,-0.94437,5e-05,5.92929]
[1777918246178,41.49,80400.31,0.0,-0.94445,5e-05,5.92306]
[1777918246327,41.49,80400.31,0.0,-0.94445,5e-05,5.92306]
[1777918246575,41.49,80400.31,0.0,-0.94445,5e-05,5.92306]
[1777918246644,41.49,80400.31,0.0,-0.94445,5e-05,5.92306]
[1777918246676,41.49,80400.31,0.0,-0.94445,5e-05,5.92306]
[1777918246826,41.49,80400.31,0.0,-0.94445,5e-05,5.92306]
[1777918247080,41.49,80400.31,0.0,-0.94445,5e-05,5.92306]
[1777918247109,41.49,80400.31,0.0,-0.94445,5e-05,5.92306]
[1777918247175,41.49,80400.31,0.0,-0.94445,5e-05,5.92306]
[1777918247161,41.49,80400.38,0.0,-0.94444,5e-05,5.92366]
[1777918247285,41.49,80400.38,0.0,-0.94444,5e-05,5.92366]
[1777918247326,41.49,80400.38,0.0,-0.94444,5e-05,5.92366]
[1777918247399,41.49,80400.38,0.0,-0.94444,5e-05,5.92366]
[1777918247459,41.49,80400.38,0.0,-0.94444,5e-05,5.92366]
[1777918247575,41.49,80400.38,0.0,-0.94444,5e-05,5.92366]
[1777918247825,41.49,80400.38,0.0,-0.94444,5e-05,5.92366]
[1777918247934,41.49,80400.38,0.0,-0.94444,5e-05,5.92366]
[1777918247976,41.49,80400.38,0.0,-0.94444,5e-05,5.92366]
[1777918247991,41.49,80402.6,0.0,-0.94433,5e-05,5.93339]
[1777918248326,41.49,80402.6,0.0,-0.94433,5e-05,5.93339]
[1777918248406,41.49,80402.6,0.0,-0.94433,5e-05,5.93339]
[1777918248630,41.49,80402.6,0.0,-0.94433,5e-05,5.93339]
[1777918248998,41.49,80405.07,0.0,-0.9442,5e-05,5.94452]
[1777918250008,41.49,80406.96,0.0,-0.9441,5e-05,5.95309]
[1777918250437,41.49,80406.96,0.0,-0.9441,5e-05,5.95309]
[1777918250530,41.49,80406.96,0.0,-0.9441,5e-05,5.95309]
[1777918250971,41.49,80406.96,0.0,-0.9441,5e-05,5.95309]
[1777918251049,41.49,80406.96,0.0,-0.9441,5e-05,5.95309]
[1777918251094,41.49,80406.96,0.0,-0.9441,5e-05,5.95309]
[1777918251112,41.49,80406.96,0.0,-0.9441,5e-05,5.95309]
[1777918251191,41.49,80405.59,0.0,-0.94416,5e-05,5.94758]
[1777918251548,41.49,80405.59,0.0,-0.94416,5e-05,5.94758]
[1777918251576,41.49,80405.59,0.0,-0.94416,5e-05,5.94758]
[1777918251699,41.49,80405.59,0.0,-0.94416,5e-05,5.94758]
[1777918251826,41.49,80405.59,0.0,-0.94416,5e-05,5.94758]
[1777918251917,41.49,80405.59,0.0,-0.94416,5e-05,5.94758]
[1777918252084,41.49,80405.59,0.0,-0.94416,5e-05,5.94758]
[1777918252202,41.49,80405.59,0.0,-0.94416,5e-05,5.94758]
[1777918252181,41.49,80404.32,0.0,-0.94422,5e-05,5.94225]
[1777918252330,41.49,80404.32,0.0,-0.94422,5e-05,5.94225]
[1777918252577,41.49,80404.32,0.0,-0.94422,5e-05,5.94225]
[1777918253084,41.49,80404.32,0.0,-0.94422,5e-05,5.94225]
[1777918253186,41.49,80403.91,0.0,-0.94424,5e-05,5.94071]
[1777918258061,41.49,80405.55,0.0,-0.94414,5e-05,5.94896]
[1777918260075,41.49,80406.94,0.0,-0.94407,5e-05,5.95556]
[1777918261082,41.49,80409.81,0.0,-0.94392,5e-05,5.96841]
[1777918262089,41.5,80413.16,0.0,-0.94374,5e-05,5.9834]
[1777918266117,41.5,80414.62,0.0,-0.94366,5e-05,5.99059]
[1777918268131,41.5,80410.63,0.0,-0.94386,5e-05,5.97336]
[1777918268490,41.5,80410.63,0.0,-0.94386,5e-05,5.97336]
[1777918269078,41.5,80410.63,0.0,-0.94386,5e-05,5.97336]
[1777918269138,41.5,80396.58,0.0,-0.94458,5e-05,5.9116]
[1777918270145,41.5,80390.95,0.0,-0.94487,5e-05,5.88684]
[1777918274496,41.5,80391.68,0.0,-0.94484,5e-05,5.88947]
[1777918275088,41.5,80391.68,0.0,-0.94484,5e-05,5.88947]
[1777918275183,41.5,80392.28,0.0,-0.94481,5e-05,5.89194]
[1777918278204,41.49,80393.82,0.0,-0.94474,5e-05,5.8982]
[1777918280477,41.49,80393.54,0.0,-0.94475,5e-05,5.89665]
[1777918283083,41.49,80393.1,0.0,-0.94478,5e-05,5.8944]
[1777918283239,41.49,80394.59,0.0,-0.94471,5e-05,5.90075]
[1777918288274,41.49,80393.67,0.0,-0.94476,5e-05,5.89587]
[1777918289482,41.49,80393.34,0.0,-0.94478,5e-05,5.89426]
[1777918292549,41.49,80394.37,0.0,-0.94477,5e-05,5.89377]
[1777918298347,41.49,80394.57,0.0,-0.94478,5e-05,5.89349]
[1777918302375,41.48,80390.84,0.0,-0.94498,5e-05,5.87657]
[1777918304388,41.48,80389.24,0.0,-0.94506,5e-05,5.86933]
[1777918308417,41.48,80392.65,0.0,-0.94489,5e-05,5.88365]
[1777918313452,41.48,80393.31,0.0,-0.94487,5e-05,5.88575]
[1777918316748,41.48,80393.45,0.0,-0.94486,5e-05,5.88621]
[1777918316825,41.48,80393.45,0.0,-0.94486,5e-05,5.88621]
[1777918316838,41.48,80393.86,0.0,-0.94485,5e-05,5.8877]
[1777918317680,41.48,80393.86,0.0,-0.94485,5e-05,5.8877]
[1777918317893,41.48,80393.86,0.0,-0.94485,5e-05,5.8877]
[1777918317949,41.48,80397.22,0.0,-0.94468,5e-05,5.90223]
[1777918318496,41.48,80406.23,0.0,-0.94422,5e-05,5.94152]
[1777918319503,41.48,80407.32,0.0,-0.94416,5e-05,5.94607]
[1777918320509,41.48,80404.58,0.0,-0.94431,5e-05,5.9338]
[1777918321403,41.48,80404.58,0.0,-0.94431,5e-05,5.9338]
[1777918321517,41.48,80400.82,0.0,-0.9445,5e-05,5.9171]
[1777918322829,41.48,80400.82,0.0,-0.9445,5e-05,5.9171]
[1777918327585,41.47,80401.03,0.0,-0.9445,5e-05,5.91705]
[1777918328806,41.47,80401.96,0.0,-0.94446,5e-05,5.92092]
[1777918328906,41.47,80404.35,0.0,-0.94434,5e-05,5.9312]
[1777918329583,41.47,80404.35,0.0,-0.94434,5e-05,5.9312]
[1777918333623,41.47,80406.0,0.0,-0.94426,5e-05,5.93754]
[1777918334882,41.47,80405.35,0.0,-0.9443,5e-05,5.93446]
[1777918335579,41.47,80405.92,0.0,-0.94427,5e-05,5.93674]
[1777918340652,41.46,80405.22,0.0,-0.94433,5e-05,5.93233]
[1777918345688,41.46,80405.45,0.0,-0.94433,5e-05,5.93225]
[1777918350723,41.46,80405.91,0.0,-0.94432,5e-05,5.93321]
[1777918351845,41.46,80405.91,0.0,-0.94432,5e-05,5.93321]
[1777918352222,41.46,80405.91,0.0,-0.94432,5e-05,5.93321]
[1777918352307,41.46,80405.91,0.0,-0.94432,5e-05,5.93321]
[1777918352327,41.46,80407.28,0.0,-0.94429,5e-05,5.93411]
[1777918352504,41.46,80407.28,0.0,-0.94429,5e-05,5.93411]
[1777918352582,41.46,80407.28,0.0,-0.94429,5e-05,5.93411]
[1777918352825,41.46,80407.28,0.0,-0.94429,5e-05,5.93411]
[1777918352871,41.46,80421.43,0.0,-0.94356,5e-05,5.9964]
[1777918353744,41.46,80424.43,0.0,-0.9434,5e-05,6.0098]
[1777918358781,41.46,80425.16,0.0,-0.94336,5e-05,6.0136]
[1777918361803,41.46,80423.64,0.0,-0.94343,5e-05,6.00718]
[1777918366836,41.46,80424.24,0.0,-0.9434,5e-05,6.01032]
[1777918368851,41.46,80421.85,0.0,-0.94352,5e-05,5.99992]
[1777918370865,41.46,80418.71,0.0,-0.94368,5e-05,5.98626]
[1777918375900,41.46,80418.48,0.0,-0.94368,5e-05,5.98584]
[1777918379928,41.47,80420.06,0.0,-0.9436,5e-05,5.99333]
[1777918384963,41.47,80420.53,0.0,-0.94356,5e-05,5.99605]
[1777918388991,41.47,80422.44,0.0,-0.94346,5e-05,6.00499]
[1777918394026,41.47,80422.69,0.0,-0.94344,5e-05,6.00669]
[1777918394444,41.47,80422.69,0.0,-0.94344,5e-05,6.00669]
[1777918397584,41.47,80422.81,0.0,-0.94343,5e-05,6.00746]
[1777918397613,41.47,80422.81,0.0,-0.94343,5e-05,6.00746]
[1777918398061,41.47,80423.71,0.0,-0.94338,5e-05,6.01168]
[1777918398825,41.47,80423.71,0.0,-0.94338,5e-05,6.01168]
[1777918404103,41.47,80426.03,0.0,-0.94325,5e-05,6.02262]
[1777918409139,41.47,80425.63,0.0,-0.94327,5e-05,6.02136]
[1777918413166,41.48,80428.22,0.0,-0.94317,5e-05,6.02853]
[1777918413673,41.48,80428.22,0.0,-0.94317,5e-05,6.02853]
[1777918414173,41.48,80424.69,0.0,-0.94335,5e-05,6.013]
[1777918414424,41.48,80424.69,0.0,-0.94335,5e-05,6.013]
[1777918415180,41.48,80420.76,0.0,-0.94355,5e-05,5.99573]
[1777918415994,41.48,80420.76,0.0,-0.94355,5e-05,5.99573]
[1777918416194,41.48,80411.93,0.0,-0.94401,5e-05,5.95694]
[1777918417253,41.48,80411.93,0.0,-0.94401,5e-05,5.95694]
[1777918417354,41.48,80385.42,0.0,-0.94536,5e-05,5.84074]
[1777918417582,41.48,80385.42,0.0,-0.94536,5e-05,5.84074]
[1777918418208,41.48,80378.03,0.0,-0.94574,5e-05,5.80842]
[1777918419215,41.47,80381.1,0.0,-0.94559,5e-05,5.82166]
[1777918420222,41.47,80382.75,0.0,-0.9455,5e-05,5.82879]
[1777918421297,41.47,80382.75,0.0,-0.9455,5e-05,5.82879]
[1777918421307,41.47,80382.75,0.0,-0.9455,5e-05,5.82879]
[1777918421829,41.47,80382.9,0.0,-0.9455,5e-05,5.82934]
[1777918423245,41.47,80380.25,0.0,-0.94563,5e-05,5.81778]
[1777918425078,41.47,80379.14,0.0,-0.94569,5e-05,5.8129]
[1777918425282,41.47,80379.14,0.0,-0.94569,5e-05,5.8129]
[1777918425297,41.47,80377.55,0.0,-0.94577,5e-05,5.80596]
[1777918425580,41.47,80377.55,0.0,-0.94577,5e-05,5.80596]
[1777918431299,41.47,80377.61,0.0,-0.94577,5e-05,5.80599]
[1777918433313,41.47,80374.77,0.0,-0.94591,5e-05,5.79363]
[1777918434320,41.47,80368.75,0.0,-0.94621,5e-05,5.7676]
[1777918435327,41.47,80366.19,0.0,-0.94634,5e-05,5.75655]
[1777918436334,41.47,80364.84,0.0,-0.94641,5e-05,5.75076]
[1777918441369,41.47,80364.12,0.0,-0.94644,5e-05,5.74792]
[1777918443383,41.47,80367.9,0.0,-0.94625,5e-05,5.76436]
[1777918444390,41.47,80365.67,0.0,-0.94636,5e-05,5.75477]
[1777918449425,41.47,80365.11,0.0,-0.94639,5e-05,5.75256]
[1777918454460,41.48,80365.1,0.0,-0.94639,5e-05,5.75273]
[1777918459495,41.48,80364.85,0.0,-0.94639,5e-05,5.75187]
[1777918460502,41.48,80366.15,0.0,-0.94633,5e-05,5.75751]
[1777918465538,41.48,80365.22,0.0,-0.94637,5e-05,5.7537]
[1777918470572,41.48,80364.8,0.0,-0.94639,5e-05,5.7521]
[1777918472586,41.48,80367.13,0.0,-0.94631,5e-05,5.7576]
[1777918477621,41.48,80367.39,0.0,-0.9463,5e-05,5.75887]
[1777918482656,41.48,80367.83,0.0,-0.94628,5e-05,5.76093]
[1777918487691,41.48,80366.98,0.0,-0.94632,5e-05,5.75744]
[1777918490385,41.48,80371.7,0.0,-0.94608,5e-05,5.77786]
[1777918490712,41.48,80375.4,0.0,-0.94589,5e-05,5.79386]
[1777918492726,41.48,80377.99,0.0,-0.94576,5e-05,5.80502]
[1777918498134,41.48,80378.12,0.0,-0.94576,5e-05,5.8054]
[1777918499248,41.48,80375.88,0.0,-0.94587,5e-05,5.79562]
[1777918500781,41.48,80373.41,0.0,-0.946,5e-05,5.7849]
[1777918502102,41.48,80368.39,0.0,-0.94625,5e-05,5.76323]
[1777918502796,41.48,80366.83,0.0,-0.94633,5e-05,5.75654]
[1777918505818,41.48,80364.76,0.0,-0.94643,5e-05,5.74774]
[1777918506825,41.48,80361.76,0.0,-0.94658,5e-05,5.7349]
[1777918507832,41.48,80353.83,0.0,-0.94697,5e-05,5.70096]
[1777918508839,41.48,80351.3,0.0,-0.94709,5e-05,5.69026]
[1777918513874,41.48,80351.25,0.0,-0.94709,5e-05,5.69073]
[1777918518910,41.48,80350.56,0.0,-0.94711,5e-05,5.68841]
[1777918523297,41.48,80351.18,0.0,-0.94708,5e-05,5.69141]
[1777918523368,41.48,80344.03,0.0,-0.94743,5e-05,5.66099]
[1777918523672,41.48,80344.03,0.0,-0.94743,5e-05,5.66099]
[1777918523692,41.48,80344.03,0.0,-0.94743,5e-05,5.66099]
[1777918523854,41.48,80344.03,0.0,-0.94743,5e-05,5.66099]
[1777918523945,41.48,80330.44,0.0,-0.94809,5e-05,5.6034]
[1777918524614,41.48,80330.44,0.0,-0.94809,5e-05,5.6034]
[1777918525064,41.48,80330.44,0.0,-0.94809,5e-05,5.6034]
[1777918525151,41.49,80319.18,0.0,-0.94863,5e-05,5.55607]
[1777918525557,41.49,80319.18,0.0,-0.94863,5e-05,5.55607]
[1777918526200,41.48,80307.58,0.0,-0.94919,5e-05,5.50704]
[1777918527016,41.48,80307.58,0.0,-0.94919,5e-05,5.50704]
[1777918527369,41.48,80296.15,0.0,-0.94974,5e-05,5.45906]
[1777918527973,41.48,80283.34,0.0,-0.95034,5e-05,5.4057]
[1777918528984,41.48,80283.34,0.0,-0.95034,5e-05,5.4057]
[1777918529005,41.48,80292.35,0.0,-0.94992,5e-05,5.44306]
[1777918529636,41.48,80292.35,0.0,-0.94992,5e-05,5.44306]
[1777918529743,41.48,80292.35,0.0,-0.94992,5e-05,5.44306]
[1777918529830,41.48,80292.35,0.0,-0.94992,5e-05,5.44306]
[1777918529970,41.48,80292.35,0.0,-0.94992,5e-05,5.44306]
[1777918530045,41.48,80292.35,0.0,-0.94992,5e-05,5.44306]
[1777918530077,41.48,80292.35,0.0,-0.94992,5e-05,5.44306]
[1777918530176,41.48,80291.86,0.0,-0.94994,5e-05,5.44092]
[1777918530994,41.48,80286.64,0.0,-0.95019,5e-05,5.41914]
[1777918532001,41.48,80278.4,0.0,-0.95062,5e-05,5.38047]
[1777918534019,41.48,80273.34,0.0,-0.95085,5e-05,5.35959]
[1777918536033,41.48,80269.83,0.0,-0.95101,5e-05,5.34519]
[1777918538048,41.48,80274.58,0.0,-0.95079,5e-05,5.36486]
[1777918541070,41.48,80279.39,0.0,-0.95057,5e-05,5.38475]
[1777918545969,41.48,80280.43,0.0,-0.95052,5e-05,5.38899]
[1777918546021,41.48,80280.43,0.0,-0.95052,5e-05,5.38899]
[1777918546026,41.48,80280.43,0.0,-0.95052,5e-05,5.38899]
[1777918546078,41.48,80280.43,0.0,-0.95052,5e-05,5.38899]
[1777918546105,41.48,80280.2,0.0,-0.95053,5e-05,5.38802]
[1777918547111,41.48,80284.73,0.0,-0.95032,5e-05,5.40675]
[1777918551361,41.48,80285.78,0.0,-0.95027,5e-05,5.41093]
[1777918551390,41.48,80285.78,0.0,-0.95027,5e-05,5.41093]
[1777918551413,41.48,80285.78,0.0,-0.95027,5e-05,5.41093]
[1777918551491,41.48,80286.38,0.0,-0.95024,5e-05,5.41329]
[1777918551577,41.48,80286.38,0.0,-0.95024,5e-05,5.41329]
[1777918554906,41.48,80285.85,0.0,-0.95027,5e-05,5.41096]
[1777918555032,41.48,80285.85,0.0,-0.95027,5e-05,5.41096]
[1777918555077,41.48,80285.85,0.0,-0.95027,5e-05,5.41096]
[1777918555284,41.48,80285.85,0.0,-0.95027,5e-05,5.41096]
[1777918555428,41.48,80291.73,0.0,-0.95,5e-05,5.4353]
[1777918555921,41.48,80291.73,0.0,-0.95,5e-05,5.4353]
[1777918556076,41.48,80291.73,0.0,-0.95,5e-05,5.4353]
[1777918556145,41.48,80291.73,0.0,-0.95,5e-05,5.4353]
[1777918556327,41.48,80291.73,0.0,-0.95,5e-05,5.4353]
[1777918556430,41.48,80291.73,0.0,-0.95,5e-05,5.4353]
[1777918556479,41.48,80299.49,0.0,-0.94963,5e-05,5.46752]
[1777918556656,41.48,80299.49,0.0,-0.94963,5e-05,5.46752]
[1777918556730,41.48,80299.49,0.0,-0.94963,5e-05,5.46752]
[1777918556828,41.48,80299.49,0.0,-0.94963,5e-05,5.46752]
[1777918556873,41.48,80299.49,0.0,-0.94963,5e-05,5.46752]
[1777918556944,41.48,80299.49,0.0,-0.94963,5e-05,5.46752]
[1777918556979,41.48,80299.49,0.0,-0.94963,5e-05,5.46752]
[1777918557077,41.48,80299.49,0.0,-0.94963,5e-05,5.46752]
[1777918557183,41.48,80301.44,0.0,-0.94954,5e-05,5.47551]
[1777918558404,41.48,80301.44,0.0,-0.94954,5e-05,5.47551]
[1777918558474,41.48,80301.44,0.0,-0.94954,5e-05,5.47551]
[1777918558565,41.48,80301.44,0.0,-0.94954,5e-05,5.47551]
[1777918558506,41.48,80302.85,0.0,-0.94947,5e-05,5.48123]
[1777918558576,41.48,80302.85,0.0,-0.94947,5e-05,5.48123]
[1777918558610,41.48,80302.85,0.0,-0.94947,5e-05,5.48123]
[1777918559411,41.48,80302.85,0.0,-0.94947,5e-05,5.48123]
[1777918559523,41.48,80302.85,0.0,-0.94947,5e-05,5.48123]
[1777918559560,41.48,80302.85,0.0,-0.94947,5e-05,5.48123]
[1777918559477,41.48,80302.65,0.0,-0.94948,5e-05,5.48082]
[1777918559580,41.48,80302.65,0.0,-0.94948,5e-05,5.48082]
[1777918559626,41.48,80302.65,0.0,-0.94948,5e-05,5.48082]
[1777918559748,41.48,80302.65,0.0,-0.94948,5e-05,5.48082]
[1777918559827,41.48,80302.65,0.0,-0.94948,5e-05,5.48082]
[1777918560205,41.48,80302.1,0.0,-0.9495,5e-05,5.47894]
[1777918565518,41.49,80301.08,0.0,-0.94953,5e-05,5.47638]
[1777918565563,41.49,80301.08,0.0,-0.94953,5e-05,5.47638]
[1777918565579,41.49,80301.7,0.0,-0.94949,5e-05,5.4794]
[1777918566247,41.49,80301.66,0.0,-0.94949,5e-05,5.47965]
[1777918567543,41.49,80301.66,0.0,-0.94949,5e-05,5.47965]
[1777918567586,41.49,80301.97,0.0,-0.94947,5e-05,5.48136]
[1777918567620,41.49,80301.97,0.0,-0.94947,5e-05,5.48136]
[1777918567652,41.49,80301.97,0.0,-0.94947,5e-05,5.48136]
[1777918567715,41.49,80301.97,0.0,-0.94947,5e-05,5.48136]
[1777918567826,41.49,80301.97,0.0,-0.94947,5e-05,5.48136]
[1777918567848,41.49,80301.97,0.0,-0.94947,5e-05,5.48136]
[1777918567972,41.49,80301.97,0.0,-0.94947,5e-05,5.48136]
[1777918568076,41.49,80301.97,0.0,-0.94947,5e-05,5.48136]
[1777918568145,41.49,80301.97,0.0,-0.94947,5e-05,5.48136]
[1777918568198,41.49,80301.97,0.0,-0.94947,5e-05,5.48136]
[1777918568326,41.49,80301.97,0.0,-0.94947,5e-05,5.48136]
[1777918568440,41.49,80301.97,0.0,-0.94947,5e-05,5.48136]
[1777918568534,41.49,80298.43,0.0,-0.94963,5e-05,5.46742]
[1777918571009,41.49,80299.26,0.0,-0.94959,5e-05,5.47132]
[1777918571075,41.49,80299.26,0.0,-0.94959,5e-05,5.47132]
[1777918571126,41.49,80299.26,0.0,-0.94959,5e-05,5.47132]
[1777918571178,41.49,80299.26,0.0,-0.94959,5e-05,5.47132]
[1777918571325,41.49,80299.26,0.0,-0.94959,5e-05,5.47132]
[1777918571359,41.49,80299.26,0.0,-0.94959,5e-05,5.47132]
[1777918571465,41.49,80299.26,0.0,-0.94959,5e-05,5.47132]
[1777918571515,41.49,80299.26,0.0,-0.94959,5e-05,5.47132]
[1777918571572,41.49,80299.26,0.0,-0.94959,5e-05,5.47132]
[1777918571564,41.5,80298.08,0.0,-0.94963,5e-05,5.46724]
[1777918571645,41.5,80298.08,0.0,-0.94963,5e-05,5.46724]
[1777918571685,41.5,80298.08,0.0,-0.94963,5e-05,5.46724]
[1777918571833,41.5,80298.08,0.0,-0.94963,5e-05,5.46724]
[1777918572245,41.5,80298.08,0.0,-0.94963,5e-05,5.46724]
[1777918572309,41.5,80298.08,0.0,-0.94963,5e-05,5.46724]
[1777918572325,41.5,80298.08,0.0,-0.94963,5e-05,5.46724]
[1777918572384,41.5,80298.08,0.0,-0.94963,5e-05,5.46724]
[1777918572399,41.5,80297.93,0.0,-0.94964,5e-05,5.46662]
[1777918573246,41.5,80297.93,0.0,-0.94964,5e-05,5.46662]
[1777918573327,41.5,80297.93,0.0,-0.94964,5e-05,5.46662]
[1777918573377,41.5,80297.93,0.0,-0.94964,5e-05,5.46662]
[1777918573402,41.5,80297.93,0.0,-0.94964,5e-05,5.46662]
[1777918573487,41.5,80297.93,0.0,-0.94964,5e-05,5.46662]
[1777918573554,41.5,80297.93,0.0,-0.94964,5e-05,5.46662]
[1777918573578,41.5,80297.93,0.0,-0.94964,5e-05,5.46662]
[1777918573543,41.5,80299.48,0.0,-0.94956,5e-05,5.47392]
[1777918573730,41.5,80299.48,0.0,-0.94956,5e-05,5.47392]
[1777918573790,41.5,80299.48,0.0,-0.94956,5e-05,5.47392]
[1777918573850,41.5,80299.48,0.0,-0.94956,5e-05,5.47392]
[1777918574087,41.5,80299.48,0.0,-0.94956,5e-05,5.47392]
[1777918574273,41.5,80299.48,0.0,-0.94956,5e-05,5.47392]
[1777918574331,41.5,80299.48,0.0,-0.94956,5e-05,5.47392]
[1777918574342,41.5,80299.48,0.0,-0.94956,5e-05,5.47392]
[1777918574417,41.5,80299.48,0.0,-0.94956,5e-05,5.47392]
[1777918574496,41.5,80299.48,0.0,-0.94956,5e-05,5.47392]
[1777918574549,41.5,80299.48,0.0,-0.94956,5e-05,5.47392]
[1777918574577,41.5,80299.48,0.0,-0.94956,5e-05,5.47392]
[1777918574518,41.5,80303.67,0.0,-0.94935,5e-05,5.49181]
[1777918575230,41.5,80303.67,0.0,-0.94935,5e-05,5.49181]
[1777918575327,41.5,80303.67,0.0,-0.94935,5e-05,5.49181]
[1777918575367,41.5,80303.67,0.0,-0.94935,5e-05,5.49181]
[1777918575574,41.5,80303.67,0.0,-0.94935,5e-05,5.49181]
[1777918575428,41.5,80306.92,0.0,-0.9492,5e-05,5.50541]
[1777918575627,41.5,80306.92,0.0,-0.9492,5e-05,5.50541]
[1777918575827,41.5,80306.92,0.0,-0.9492,5e-05,5.50541]
[1777918575924,41.5,80306.92,0.0,-0.9492,5e-05,5.50541]
[1777918576319,41.5,80308.72,0.0,-0.94911,5e-05,5.51331]
[1777918577743,41.5,80307.58,0.0,-0.94916,5e-05,5.50888]
[1777918577811,41.5,80307.58,0.0,-0.94916,5e-05,5.50888]
[1777918577825,41.5,80307.58,0.0,-0.94916,5e-05,5.50888]
[1777918578161,41.5,80307.58,0.0,-0.94916,5e-05,5.50888]
[1777918578237,41.5,80307.58,0.0,-0.94916,5e-05,5.50888]
[1777918578326,41.5,80307.58,0.0,-0.94916,5e-05,5.50888]
[1777918578514,41.5,80307.58,0.0,-0.94916,5e-05,5.50888]
[1777918578333,41.5,80308.18,0.0,-0.94912,5e-05,5.51175]
[1777918578755,41.5,80308.18,0.0,-0.94912,5e-05,5.51175]
[1777918578827,41.5,80308.18,0.0,-0.94912,5e-05,5.51175]
[1777918578882,41.5,80308.18,0.0,-0.94912,5e-05,5.51175]
[1777918579063,41.5,80308.18,0.0,-0.94912,5e-05,5.51175]
[1777918579090,41.5,80308.18,0.0,-0.94912,5e-05,5.51175]
[1777918579288,41.5,80308.18,0.0,-0.94912,5e-05,5.51175]
[1777918579339,41.5,80309.74,0.0,-0.94905,5e-05,5.51864]
[1777918580000,41.5,80309.74,0.0,-0.94905,5e-05,5.51864]
[1777918580024,41.5,80309.74,0.0,-0.94905,5e-05,5.51864]
[1777918580076,41.5,80309.74,0.0,-0.94905,5e-05,5.51864]
[1777918580364,41.5,80309.74,0.0,-0.94905,5e-05,5.51864]
[1777918580465,41.5,80313.5,0.0,-0.94886,5e-05,5.53477]
[1777918580895,41.5,80313.5,0.0,-0.94886,5e-05,5.53477]
[1777918580998,41.5,80313.5,0.0,-0.94886,5e-05,5.53477]
[1777918581078,41.5,80313.5,0.0,-0.94886,5e-05,5.53477]
[1777918581203,41.5,80313.5,0.0,-0.94886,5e-05,5.53477]
[1777918581584,41.5,80313.5,0.0,-0.94886,5e-05,5.53477]
[1777918581354,41.51,80315.0,0.0,-0.94879,5e-05,5.54142]
[1777918581784,41.51,80315.0,0.0,-0.94879,5e-05,5.54142]
[1777918581827,41.51,80315.0,0.0,-0.94879,5e-05,5.54142]
[1777918581862,41.51,80315.0,0.0,-0.94879,5e-05,5.54142]
[1777918582076,41.51,80315.0,0.0,-0.94879,5e-05,5.54142]
[1777918582100,41.51,80315.0,0.0,-0.94879,5e-05,5.54142]
[1777918582361,41.51,80316.24,0.0,-0.94872,5e-05,5.54694]
[1777918585002,41.52,80314.46,0.0,-0.94877,5e-05,5.54268]
[1777918585079,41.52,80314.46,0.0,-0.94877,5e-05,5.54268]
[1777918585122,41.52,80314.46,0.0,-0.94877,5e-05,5.54268]
[1777918585348,41.52,80314.46,0.0,-0.94877,5e-05,5.54268]
[1777918585436,41.52,80314.46,0.0,-0.94877,5e-05,5.54268]
[1777918585578,41.52,80314.46,0.0,-0.94877,5e-05,5.54268]
[1777918585495,41.52,80313.53,0.0,-0.94878,5e-05,5.54163]
[1777918585643,41.52,80313.53,0.0,-0.94878,5e-05,5.54163]
[1777918585705,41.52,80313.53,0.0,-0.94878,5e-05,5.54163]
[1777918585826,41.52,80313.53,0.0,-0.94878,5e-05,5.54163]
[1777918586074,41.52,80313.53,0.0,-0.94878,5e-05,5.54163]
[1777918586127,41.52,80313.53,0.0,-0.94878,5e-05,5.54163]
[1777918586131,41.52,80313.53,0.0,-0.94878,5e-05,5.54163]
[1777918586327,41.52,80313.53,0.0,-0.94878,5e-05,5.54163]
[1777918586569,41.52,80313.53,0.0,-0.94878,5e-05,5.54163]
[1777918586576,41.52,80313.53,0.0,-0.94878,5e-05,5.54163]
[1777918586580,41.54,80312.85,0.0,-0.94875,5e-05,5.54463]
[1777918586732,41.54,80312.85,0.0,-0.94875,5e-05,5.54463]
[1777918586785,41.54,80312.85,0.0,-0.94875,5e-05,5.54463]
[1777918586826,41.54,80312.85,0.0,-0.94875,5e-05,5.54463]
[1777918587074,41.54,80312.85,0.0,-0.94875,5e-05,5.54463]
[1777918587201,41.54,80312.85,0.0,-0.94875,5e-05,5.54463]
[1777918587233,41.54,80312.85,0.0,-0.94875,5e-05,5.54463]
[1777918587396,41.54,80312.0,0.0,-0.94879,5e-05,5.54106]
[1777918589578,41.55,80311.31,0.0,-0.94879,5e-05,5.54108]
[1777918589691,41.56,80312.91,0.0,-0.94868,5e-05,5.55072]
[1777918589717,41.56,80312.91,0.0,-0.94868,5e-05,5.55072]
[1777918590417,41.56,80310.28,0.0,-0.94877,5e-05,5.54256]
[1777918590649,41.56,80310.28,0.0,-0.94877,5e-05,5.54256]
[1777918590765,41.56,80310.28,0.0,-0.94877,5e-05,5.54256]
[1777918590876,41.56,80310.28,0.0,-0.94877,5e-05,5.54256]
[1777918590990,41.56,80310.28,0.0,-0.94877,5e-05,5.54256]
[1777918590998,41.56,80310.28,0.0,-0.94877,5e-05,5.54256]
[1777918591424,41.56,80310.08,0.0,-0.94881,5e-05,5.53745]
[1777918593581,41.57,80310.25,0.0,-0.94877,5e-05,5.54106]
[1777918594445,41.57,80310.2,0.0,-0.94877,5e-05,5.54143]
[1777918595452,41.58,80307.98,0.0,-0.94887,5e-05,5.5324]
[1777918600487,41.57,80303.13,0.0,-0.94911,5e-05,5.51116]
[1777918601494,41.57,80301.0,0.0,-0.94922,5e-05,5.50195]
[1777918602501,41.57,80297.02,0.0,-0.94941,5e-05,5.48505]
[1777918603507,41.57,80294.85,0.0,-0.94952,5e-05,5.47574]
[1777918604515,41.56,80291.84,0.0,-0.94969,5e-05,5.46085]
[1777918604758,41.56,80291.84,0.0,-0.94969,5e-05,5.46085]
[1777918604779,41.56,80291.84,0.0,-0.94969,5e-05,5.46085]
[1777918605079,41.56,80291.84,0.0,-0.94969,5e-05,5.46085]
[1777918610557,41.55,80293.47,0.0,-0.94965,5e-05,5.46445]
[1777918614585,41.55,80295.58,0.0,-0.94956,5e-05,5.4724]
[1777918615594,41.55,80301.5,0.0,-0.94927,5e-05,5.4975]
[1777918616602,41.55,80306.75,0.0,-0.94902,5e-05,5.51982]
[1777918616959,41.55,80306.75,0.0,-0.94902,5e-05,5.51982]
[1777918617080,41.55,80306.75,0.0,-0.94902,5e-05,5.51982]
[1777918617326,41.55,80306.75,0.0,-0.94902,5e-05,5.51982]
[1777918617610,41.55,80300.54,0.0,-0.94931,5e-05,5.49383]
[1777918618617,41.55,80290.39,0.0,-0.94979,5e-05,5.45155]
[1777918619624,41.55,80282.39,0.0,-0.95017,5e-05,5.41816]
[1777918620631,41.55,80281.74,0.0,-0.95022,5e-05,5.41414]
[1777918621446,41.55,80281.74,0.0,-0.95022,5e-05,5.41414]
[1777918621552,41.55,80281.74,0.0,-0.95022,5e-05,5.41414]
[1777918621638,41.55,80286.28,0.0,-0.95,5e-05,5.43345]
[1777918622644,41.55,80290.02,0.0,-0.94982,5e-05,5.44944]
[1777918623652,41.55,80292.16,0.0,-0.94971,5e-05,5.45877]
[1777918627680,41.56,80287.79,0.0,-0.9499,5e-05,5.44226]
[1777918629585,41.56,80287.79,0.0,-0.9499,5e-05,5.44226]
[1777918629613,41.56,80285.67,0.0,-0.94999,5e-05,5.43436]
[1777918630701,41.56,80286.98,0.0,-0.94992,5e-05,5.44025]
[1777918631881,41.56,80286.98,0.0,-0.94992,5e-05,5.44025]
[1777918631966,41.56,80284.94,0.0,-0.95001,5e-05,5.43222]
[1777918633722,41.56,80286.57,0.0,-0.94994,5e-05,5.43868]
[1777918634729,41.56,80287.95,0.0,-0.94987,5e-05,5.44486]
[1777918636743,41.57,80289.67,0.0,-0.94978,5e-05,5.45287]
[1777918639764,41.57,80287.22,0.0,-0.94988,5e-05,5.44397]
[1777918640771,41.57,80284.44,0.0,-0.95001,5e-05,5.43226]
[1777918641778,41.57,80282.82,0.0,-0.95009,5e-05,5.4254]
[1777918643792,41.57,80284.76,0.0,-0.95,5e-05,5.43317]
[1777918649834,41.57,80283.95,0.0,-0.95004,5e-05,5.42959]
[1777918651848,41.57,80282.41,0.0,-0.95014,5e-05,5.41966]
[1777918652855,41.57,80275.88,0.0,-0.95044,5e-05,5.39313]
[1777918653862,41.57,80274.12,0.0,-0.95052,5e-05,5.3864]
[1777918655876,41.58,80271.18,0.0,-0.95064,5e-05,5.37536]
[1777918660910,41.58,80268.48,0.0,-0.95074,5e-05,5.367]
[1777918662801,41.58,80268.25,0.0,-0.95075,5e-05,5.36601]
[1777918662925,41.58,80266.5,0.0,-0.95083,5e-05,5.35878]
[1777918664369,41.58,80266.5,0.0,-0.95083,5e-05,5.35878]
[1777918664939,41.58,80267.86,0.0,-0.95077,5e-05,5.36432]
[1777918665946,41.58,80272.02,0.0,-0.95057,5e-05,5.38141]
[1777918670179,41.58,80271.71,0.0,-0.95059,5e-05,5.37994]
[1777918670464,41.58,80271.71,0.0,-0.95059,5e-05,5.37994]
[1777918670524,41.58,80274.74,0.0,-0.95045,5e-05,5.39238]
[1777918670981,41.58,80278.73,0.0,-0.95026,5e-05,5.40938]
[1777918672539,41.58,80278.73,0.0,-0.95026,5e-05,5.40938]
[1777918672617,41.59,80280.75,0.0,-0.95015,5e-05,5.41871]
[1777918672996,41.59,80285.38,0.0,-0.94993,5e-05,5.4379]
[1777918673831,41.59,80285.38,0.0,-0.94993,5e-05,5.4379]
[1777918674003,41.59,80287.78,0.0,-0.94981,5e-05,5.44832]
[1777918679040,41.59,80285.72,0.0,-0.94989,5e-05,5.44192]
[1777918683743,41.6,80286.1,0.0,-0.94985,5e-05,5.44525]
[1777918684074,41.6,80280.15,0.0,-0.95012,5e-05,5.42102]
[1777918685082,41.6,80276.08,0.0,-0.95031,5e-05,5.40466]
[1777918686089,41.6,80274.66,0.0,-0.95038,5e-05,5.39869]
[1777918687086,41.6,80274.66,0.0,-0.95038,5e-05,5.39869]
[1777918687096,41.6,80263.38,0.0,-0.9509,5e-05,5.35214]
[1777918687827,41.6,80263.38,0.0,-0.9509,5e-05,5.35214]
[1777918688669,41.6,80260.05,0.0,-0.95106,5e-05,5.33845]
[1777918689464,41.6,80247.67,0.0,-0.95163,5e-05,5.28784]
[1777918690527,41.6,80245.92,0.0,-0.9517,5e-05,5.28154]
[1777918691127,41.61,80251.23,0.0,-0.95144,5e-05,5.30411]
[1777918696162,41.61,80252.15,0.0,-0.9514,5e-05,5.30818]
[1777918699182,41.61,80250.92,0.0,-0.95145,5e-05,5.30338]
[1777918701402,41.61,80249.42,0.0,-0.95152,5e-05,5.29743]
[1777918707238,41.61,80249.43,0.0,-0.95151,5e-05,5.29809]
[1777918709253,41.61,80245.28,0.0,-0.9517,5e-05,5.28139]
[1777918711267,41.61,80247.68,0.0,-0.95162,5e-05,5.287]
[1777918712274,41.61,80251.33,0.0,-0.95146,5e-05,5.30201]
[1777918714287,41.61,80249.3,0.0,-0.95155,5e-05,5.29394]
[1777918715294,41.61,80245.27,0.0,-0.95173,5e-05,5.27764]
[1777918716302,41.61,80243.45,0.0,-0.95181,5e-05,5.27038]
[1777918719323,41.61,80240.81,0.0,-0.95193,5e-05,5.26015]
[1777918724357,41.62,80240.75,0.0,-0.9519,5e-05,5.26235]
[1777918729393,41.62,80240.42,0.0,-0.95191,5e-05,5.26187]
[1777918734428,41.63,80243.01,0.0,-0.95178,5e-05,5.27324]
[1777918735435,41.63,80244.92,0.0,-0.95169,5e-05,5.28116]
[1777918738465,41.62,80250.4,0.0,-0.95145,5e-05,5.30265]
[1777918738789,41.62,80250.4,0.0,-0.95145,5e-05,5.30265]
[1777918739238,41.62,80250.4,0.0,-0.95145,5e-05,5.30265]
[1777918739464,41.62,80253.42,0.0,-0.95131,5e-05,5.31467]
[1777918740471,41.62,80256.87,0.0,-0.95116,5e-05,5.32845]
[1777918742192,41.62,80256.59,0.0,-0.95117,5e-05,5.32695]
[1777918742485,41.62,80254.27,0.0,-0.95128,5e-05,5.31711]
[1777918743492,41.62,80247.48,0.0,-0.9516,5e-05,5.28905]
[1777918744451,41.62,80247.48,0.0,-0.9516,5e-05,5.28905]
[1777918744576,41.62,80247.48,0.0,-0.9516,5e-05,5.28905]
[1777918744660,41.62,80247.48,0.0,-0.9516,5e-05,5.28905]
[1777918744722,41.62,80244.51,0.0,-0.95174,5e-05,5.27666]
[1777918745508,41.62,80242.02,0.0,-0.95186,5e-05,5.26626]
[1777918746058,41.62,80242.02,0.0,-0.95186,5e-05,5.26626]
[1777918746516,41.62,80248.63,0.0,-0.95156,5e-05,5.2929]
[1777918747523,41.62,80253.62,0.0,-0.95133,5e-05,5.31302]
[1777918748530,41.62,80255.64,0.0,-0.95124,5e-05,5.32139]
[1777918749537,41.62,80253.38,0.0,-0.95134,5e-05,5.31223]
[1777918751380,41.62,80252.26,0.0,-0.95139,5e-05,5.30773]
[1777918751551,41.62,80247.98,0.0,-0.95159,5e-05,5.29036]
[1777918751806,41.62,80247.98,0.0,-0.95159,5e-05,5.29036]
[1777918752558,41.62,80250.37,0.0,-0.95148,5e-05,5.3002]
[1777918753434,41.62,80250.37,0.0,-0.95148,5e-05,5.3002]
[1777918756085,41.62,80250.95,0.0,-0.95144,5e-05,5.30292]
[1777918759607,41.62,80252.66,0.0,-0.95136,5e-05,5.31035]
[1777918760614,41.62,80257.46,0.0,-0.95114,5e-05,5.33009]
[1777918761621,41.62,80261.21,0.0,-0.95096,5e-05,5.34557]
[1777918762628,41.62,80262.64,0.0,-0.9509,5e-05,5.35151]
[1777918767663,41.63,80263.31,0.0,-0.95083,5e-05,5.35743]
[1777918772698,41.63,80263.42,0.0,-0.95085,5e-05,5.3541]
[1777918776726,41.64,80261.19,0.0,-0.95093,5e-05,5.34743]
[1777918779747,41.64,80258.51,0.0,-0.95104,5e-05,5.3371]
[1777918781761,41.64,80255.98,0.0,-0.95115,5e-05,5.32804]
[1777918786796,41.65,80253.18,0.0,-0.95125,5e-05,5.31866]
[1777918791830,41.66,80253.99,0.0,-0.95119,5e-05,5.32411]
[1777918792838,41.66,80251.91,0.0,-0.95129,5e-05,5.31567]
[1777918793845,41.66,80248.79,0.0,-0.95143,5e-05,5.30299]
[1777918794852,41.66,80246.97,0.0,-0.95151,5e-05,5.29566]
[1777918799886,41.66,80247.6,0.0,-0.95148,5e-05,5.29873]
[1777918800894,41.66,80243.59,0.0,-0.95166,5e-05,5.2825]
[1777918801900,41.66,80242.3,0.0,-0.95172,5e-05,5.27738]
[1777918802908,41.66,80240.9,0.0,-0.95178,5e-05,5.27182]
[1777918807944,41.66,80239.62,0.0,-0.95183,5e-05,5.26734]
[1777918810965,41.66,80238.33,0.0,-0.95188,5e-05,5.26256]
[1777918811972,41.66,80235.97,0.0,-0.95199,5e-05,5.25314]
[1777918813986,41.66,80234.71,0.0,-0.95204,5e-05,5.24839]
[1777918819021,41.67,80233.49,0.0,-0.95209,5e-05,5.24435]
[1777918821098,41.67,80233.24,0.0,-0.9521,5e-05,5.24353]
[1777918821331,41.67,80233.24,0.0,-0.9521,5e-05,5.24353]
[1777918821576,41.67,80233.24,0.0,-0.9521,5e-05,5.24353]
[1777918822042,41.67,80229.01,0.0,-0.95228,5e-05,5.2268]
[1777918824529,41.67,80228.91,0.0,-0.95229,5e-05,5.22661]
[1777918824899,41.67,80228.62,0.0,-0.9523,5e-05,5.22566]
[1777918825130,41.67,80228.62,0.0,-0.9523,5e-05,5.22566]
[1777918825325,41.67,80228.62,0.0,-0.9523,5e-05,5.22566]
[1777918825418,41.67,80232.94,0.0,-0.9521,5e-05,5.24335]
[1777918826070,41.67,80239.14,0.0,-0.95181,5e-05,5.26868]
[1777918827077,41.67,80242.44,0.0,-0.95166,5e-05,5.28224]
[1777918828581,41.67,80242.44,0.0,-0.95166,5e-05,5.28224]
[1777918828674,41.67,80241.0,0.0,-0.95173,5e-05,5.27652]
[1777918830098,41.67,80238.93,0.0,-0.95182,5e-05,5.26838]
[1777918831602,41.67,80238.93,0.0,-0.95182,5e-05,5.26838]
[1777918831826,41.67,80238.93,0.0,-0.95182,5e-05,5.26838]
[1777918832076,41.67,80238.39,0.0,-0.95188,5e-05,5.26189]
[1777918832112,41.67,80241.07,0.0,-0.95175,5e-05,5.27292]
[1777918834586,41.67,80242.14,0.0,-0.9517,5e-05,5.2774]
[1777918836384,41.67,80246.57,0.0,-0.9515,5e-05,5.2958]
[1777918837147,41.67,80255.45,0.0,-0.95109,5e-05,5.33216]
[1777918838154,41.67,80257.4,0.0,-0.951,5e-05,5.34017]
[1777918840378,41.67,80257.5,0.0,-0.95099,5e-05,5.34061]
[1777918840586,41.67,80257.5,0.0,-0.95099,5e-05,5.34061]
[1777918840815,41.67,80257.5,0.0,-0.95099,5e-05,5.34061]
[1777918840828,41.67,80257.5,0.0,-0.95099,5e-05,5.34061]
[1777918840610,41.67,80261.54,0.0,-0.9508,5e-05,5.3572]
[1777918841178,41.67,80267.22,0.0,-0.95054,5e-05,5.38055]
[1777918842455,41.67,80267.22,0.0,-0.95054,5e-05,5.38055]
[1777918842586,41.67,80267.22,0.0,-0.95054,5e-05,5.38055]
[1777918842826,41.67,80267.22,0.0,-0.95054,5e-05,5.38055]
[1777918843192,41.67,80273.23,0.0,-0.95026,5e-05,5.40525]
[1777918844199,41.67,80277.2,0.0,-0.95007,5e-05,5.42157]
[1777918846213,41.67,80279.34,0.0,-0.94997,5e-05,5.4302]
[1777918848227,41.67,80281.04,0.0,-0.9499,5e-05,5.43699]
[1777918852255,41.67,80277.03,0.0,-0.95009,5e-05,5.41982]
[1777918853262,41.67,80274.48,0.0,-0.95021,5e-05,5.40917]
[1777918854269,41.67,80277.88,0.0,-0.95006,5e-05,5.42311]
[1777918856283,41.67,80280.28,0.0,-0.94995,5e-05,5.43278]
[1777918860942,41.67,80279.22,0.0,-0.95,5e-05,5.4278]
[1777918861080,41.67,80279.22,0.0,-0.95,5e-05,5.4278]
[1777918861453,41.67,80288.93,0.0,-0.94955,5e-05,5.46794]
[1777918862325,41.67,80295.49,0.0,-0.94924,5e-05,5.49505]
[1777918863332,41.67,80297.89,0.0,-0.94913,5e-05,5.50481]
[1777918867360,41.66,80293.85,0.0,-0.94933,5e-05,5.4869]
[1777918871388,41.66,80277.22,0.0,-0.95013,5e-05,5.41694]
[1777918872395,41.66,80272.01,0.0,-0.95037,5e-05,5.3953]
[1777918877663,41.66,80270.89,0.0,-0.95043,5e-05,5.39033]
[1777918880575,41.66,80270.3,0.0,-0.95046,5e-05,5.38766]
[1777918880688,41.66,80270.3,0.0,-0.95046,5e-05,5.38766]
[1777918886494,41.66,80269.35,0.0,-0.95051,5e-05,5.38318]
[1777918888777,41.66,80269.35,0.0,-0.95051,5e-05,5.38318]
[1777918888863,41.66,80266.52,0.0,-0.95064,5e-05,5.37131]
[1777918889369,41.66,80266.52,0.0,-0.95064,5e-05,5.37131]
[1777918889516,41.66,80264.04,0.0,-0.95076,5e-05,5.36112]
[1777918890523,41.66,80260.81,0.0,-0.95091,5e-05,5.34782]
[1777918891746,41.66,80260.81,0.0,-0.95091,5e-05,5.34782]
[1777918891816,41.66,80263.03,0.0,-0.95085,5e-05,5.35242]
[1777918892076,41.66,80263.03,0.0,-0.95085,5e-05,5.35242]
[1777918892190,41.66,80263.03,0.0,-0.95085,5e-05,5.35242]
[1777918892536,41.66,80268.23,0.0,-0.9506,5e-05,5.37375]
[1777918893674,41.66,80270.64,0.0,-0.95049,5e-05,5.3836]
[1777918894551,41.66,80268.4,0.0,-0.9506,5e-05,5.37429]
[1777918895749,41.66,80268.4,0.0,-0.9506,5e-05,5.37429]
[1777918897571,41.65,80265.07,0.0,-0.95077,5e-05,5.35941]
[1777918902609,41.64,80260.78,0.0,-0.951,5e-05,5.33909]
[1777918903616,41.64,80257.48,0.0,-0.95116,5e-05,5.32507]
[1777918905289,41.64,80256.54,0.0,-0.9512,5e-05,5.32073]
[1777918905313,41.64,80256.54,0.0,-0.9512,5e-05,5.32073]
[1777918905375,41.64,80256.54,0.0,-0.9512,5e-05,5.32073]
[1777918905630,41.64,80254.31,0.0,-0.95131,5e-05,5.31114]
[1777918906637,41.64,80249.08,0.0,-0.95156,5e-05,5.28935]
[1777918907519,41.64,80249.08,0.0,-0.95156,5e-05,5.28935]
[1777918907644,41.64,80245.86,0.0,-0.95171,5e-05,5.27582]
[1777918908651,41.64,80242.54,0.0,-0.95187,5e-05,5.26193]
[1777918909658,41.64,80240.52,0.0,-0.95196,5e-05,5.25336]
[1777918911078,41.63,80241.59,0.0,-0.95192,5e-05,5.25735]
[1777918914693,41.63,80239.93,0.0,-0.95201,5e-05,5.24919]
[1777918921742,41.62,80239.68,0.0,-0.95205,5e-05,5.24582]
[1777918923756,41.62,80231.67,0.0,-0.95242,5e-05,5.21276]
[1777918925611,41.61,80231.68,0.0,-0.95245,5e-05,5.20971]
[1777918925709,41.61,80231.68,0.0,-0.95245,5e-05,5.20971]
[1777918925885,41.61,80234.68,0.0,-0.95235,5e-05,5.21929]
[1777918925991,41.61,80234.68,0.0,-0.95235,5e-05,5.21929]
[1777918926778,41.6,80240.08,0.0,-0.95213,5e-05,5.23866]
[1777918927785,41.6,80242.53,0.0,-0.95202,5e-05,5.24833]
[1777918929674,41.6,80242.38,0.0,-0.95203,5e-05,5.24742]
[1777918934834,41.57,80243.65,0.0,-0.95209,5e-05,5.24225]
[1777918935995,41.57,80243.65,0.0,-0.95209,5e-05,5.24225]
[1777918936130,41.57,80243.62,0.0,-0.9521,5e-05,5.24182]
[1777918936142,41.57,80243.62,0.0,-0.9521,5e-05,5.24182]
[1777918936848,41.57,80238.85,0.0,-0.95232,5e-05,5.22218]
[1777918937854,41.57,80238.85,0.0,-0.95232,5e-05,5.22218]
[1777918937952,41.56,80242.11,0.0,-0.9522,5e-05,5.2324]
[1777918938862,41.56,80244.42,0.0,-0.9521,5e-05,5.24177]
[1777918939950,41.56,80244.42,0.0,-0.9521,5e-05,5.24177]
[1777918945001,41.55,80244.43,0.0,-0.95212,5e-05,5.24003]
[1777918945911,41.55,80240.17,0.0,-0.95232,5e-05,5.22217]
[1777918949031,41.55,80241.09,0.0,-0.95229,5e-05,5.22509]
[1777918950148,41.55,80241.07,0.0,-0.95229,5e-05,5.22474]
[1777918950695,41.55,80241.07,0.0,-0.95229,5e-05,5.22474]
[1777918950947,41.55,80240.55,0.0,-0.95231,5e-05,5.22264]
[1777918953968,41.55,80242.97,0.0,-0.95225,5e-05,5.22698]
[1777918954711,41.55,80242.97,0.0,-0.95225,5e-05,5.22698]
[1777918954975,41.55,80244.55,0.0,-0.95218,5e-05,5.23312]
[1777918956190,41.54,80243.77,0.0,-0.95222,5e-05,5.22968]
[1777918956989,41.54,80244.1,0.0,-0.95221,5e-05,5.23075]
[1777918959776,41.54,80244.26,0.0,-0.95221,5e-05,5.23112]
[1777918961645,41.54,80244.73,0.0,-0.95219,5e-05,5.2325]
[1777918962388,41.54,80244.95,0.0,-0.95218,5e-05,5.23313]
[1777918962395,41.54,80244.95,0.0,-0.95218,5e-05,5.23313]
[1777918962443,41.54,80259.74,0.0,-0.95151,5e-05,5.29309]
[1777918963035,41.53,80262.1,0.0,-0.95144,5e-05,5.29916]
[1777918964042,41.53,80264.61,0.0,-0.95133,5e-05,5.30906]
[1777918965479,41.53,80264.61,0.0,-0.95133,5e-05,5.30906]
[1777918965569,41.53,80262.5,0.0,-0.95143,5e-05,5.30003]
[1777918972098,41.52,80261.64,0.0,-0.9515,5e-05,5.29384]
[1777918973106,41.52,80259.09,0.0,-0.95162,5e-05,5.28304]
[1777918975793,41.52,80258.57,0.0,-0.95165,5e-05,5.28056]
[1777918977133,41.52,80264.11,0.0,-0.95141,5e-05,5.30215]
[1777918978140,41.51,80262.71,0.0,-0.95148,5e-05,5.29604]
[1777918979804,41.51,80262.71,0.0,-0.95148,5e-05,5.29604]
[1777918980972,41.51,80262.58,0.0,-0.95149,5e-05,5.29513]
[1777918980154,41.51,80258.34,0.0,-0.95169,5e-05,5.27744]
[1777918981069,41.51,80258.34,0.0,-0.95169,5e-05,5.27744]
[1777918981146,41.51,80258.34,0.0,-0.95169,5e-05,5.27744]
[1777918981161,41.51,80251.44,0.0,-0.95201,5e-05,5.24898]
[1777918982232,41.51,80251.44,0.0,-0.95201,5e-05,5.24898]
[1777918982551,41.51,80248.0,0.0,-0.95217,5e-05,5.2347]
[1777918983175,41.51,80240.67,0.0,-0.95251,5e-05,5.20471]
[1777918985189,41.51,80240.26,0.0,-0.95253,5e-05,5.2026]
[1777918986231,41.51,80240.26,0.0,-0.95253,5e-05,5.2026]
[1777918986451,41.51,80240.26,0.0,-0.95253,5e-05,5.2026]
[1777918986691,41.51,80240.26,0.0,-0.95253,5e-05,5.2026]
[1777918986751,41.51,80240.26,0.0,-0.95253,5e-05,5.2026]
[1777918986932,41.51,80240.26,0.0,-0.95253,5e-05,5.2026]
[1777918987207,41.51,80247.19,0.0,-0.95222,5e-05,5.23024]
[1777918988214,41.51,80248.76,0.0,-0.95215,5e-05,5.23635]
[1777918990591,41.5,80247.07,0.0,-0.95223,5e-05,5.22895]
[1777918991235,41.5,80245.61,0.0,-0.9523,5e-05,5.22277]
[1777918992588,41.5,80245.61,0.0,-0.9523,5e-05,5.22277]
[1777918992651,41.5,80244.76,0.0,-0.95234,5e-05,5.21907]
[1777918998284,41.49,80243.95,0.0,-0.95242,5e-05,5.21217]
[1777919003319,41.48,80243.67,0.0,-0.95247,5e-05,5.20785]
[1777919009361,41.48,80245.48,0.0,-0.9524,5e-05,5.21385]
[1777919010735,41.48,80245.48,0.0,-0.9524,5e-05,5.21385]
[1777919010828,41.48,80248.02,0.0,-0.95229,5e-05,5.22392]
[1777919011375,41.48,80249.56,0.0,-0.95226,5e-05,5.2255]
[1777919012584,41.48,80249.56,0.0,-0.95226,5e-05,5.2255]
[1777919014582,41.48,80247.83,0.0,-0.95235,5e-05,5.218]
[1777919015659,41.47,80247.07,0.0,-0.95241,5e-05,5.21265]
[1777919015732,41.47,80241.79,0.0,-0.95265,5e-05,5.19105]
[1777919016409,41.47,80238.9,0.0,-0.95278,5e-05,5.17919]
[1777919017417,41.47,80237.47,0.0,-0.95285,5e-05,5.17325]
[1777919019430,41.47,80240.22,0.0,-0.95273,5e-05,5.18404]
[1777919022247,41.47,80239.77,0.0,-0.95275,5e-05,5.1817]
[1777919026480,41.46,80237.74,0.0,-0.95289,5e-05,5.16982]
[1777919028495,41.45,80234.78,0.0,-0.95306,5e-05,5.15476]
[1777919031629,41.44,80234.57,0.0,-0.95308,4e-05,5.15245]
[1777919031708,41.44,80234.57,0.0,-0.95308,4e-05,5.15245]
[1777919031966,41.44,80234.57,0.0,-0.95308,4e-05,5.15245]
[1777919032049,41.44,80221.61,0.0,-0.95366,4e-05,5.1003]
[1777919032483,41.44,80221.61,0.0,-0.95366,4e-05,5.1003]
[1777919032532,41.44,80206.98,0.0,-0.95431,4e-05,5.04194]
[1777919033530,41.44,80203.35,0.0,-0.95447,4e-05,5.02796]
[1777919034932,41.44,80203.35,0.0,-0.95447,4e-05,5.02796]
[1777919034944,41.45,80206.33,0.0,-0.95433,4e-05,5.04041]
[1777919035180,41.45,80206.33,0.0,-0.95433,4e-05,5.04041]
[1777919035920,41.45,80206.33,0.0,-0.95433,4e-05,5.04041]
[1777919036013,41.45,80209.38,0.0,-0.95419,4e-05,5.0526]
[1777919036160,41.45,80209.38,0.0,-0.95419,4e-05,5.0526]
[1777919036448,41.45,80209.38,0.0,-0.95419,4e-05,5.0526]
[1777919036551,41.45,80220.61,0.0,-0.9537,4e-05,5.09738]
[1777919037244,41.45,80220.61,0.0,-0.9537,4e-05,5.09738]
[1777919037404,41.45,80220.61,0.0,-0.9537,4e-05,5.09738]
[1777919037559,41.45,80228.49,0.0,-0.95334,4e-05,5.12891]
[1777919038566,41.45,80234.27,0.0,-0.95309,4e-05,5.15205]
[1777919039573,41.45,80227.79,0.0,-0.95338,4e-05,5.12586]
[1777919040863,41.45,80227.79,0.0,-0.95338,4e-05,5.12586]
[1777919042594,41.45,80229.24,0.0,-0.95332,4e-05,5.13139]
[1777919043873,41.45,80229.24,0.0,-0.95332,4e-05,5.13139]
[1777919044234,41.45,80228.61,0.0,-0.95335,4e-05,5.12876]
[1777919044574,41.45,80228.61,0.0,-0.95335,4e-05,5.12876]
[1777919045038,41.45,80228.61,0.0,-0.95335,4e-05,5.12876]
[1777919045079,41.44,80210.64,0.0,-0.95415,4e-05,5.05684]
[1777919045355,41.44,80210.64,0.0,-0.95415,4e-05,5.05684]
[1777919045421,41.44,80210.64,0.0,-0.95415,4e-05,5.05684]
[1777919045615,41.44,80207.88,0.0,-0.95427,4e-05,5.04589]
[1777919047839,41.44,80210.77,0.0,-0.95414,4e-05,5.05741]
[1777919049120,41.45,80210.53,0.0,-0.95415,4e-05,5.0565]
[1777919049139,41.45,80210.53,0.0,-0.95415,4e-05,5.0565]
[1777919049330,41.45,80210.53,0.0,-0.95415,4e-05,5.0565]
[1777919049529,41.45,80210.53,0.0,-0.95415,4e-05,5.0565]
[1777919049560,41.45,80210.53,0.0,-0.95415,4e-05,5.0565]
[1777919049578,41.45,80210.53,0.0,-0.95415,4e-05,5.0565]
[1777919049681,41.45,80210.53,0.0,-0.95415,4e-05,5.0565]
[1777919050068,41.45,80210.53,0.0,-0.95415,4e-05,5.0565]
[1777919049781,41.45,80210.34,0.0,-0.95416,4e-05,5.05576]
[1777919050144,41.45,80210.34,0.0,-0.95416,4e-05,5.05576]
[1777919050451,41.45,80210.34,0.0,-0.95416,4e-05,5.05576]
[1777919050571,41.45,80210.34,0.0,-0.95416,4e-05,5.05576]
[1777919050675,41.45,80210.34,0.0,-0.95416,4e-05,5.05576]
[1777919050834,41.45,80210.34,0.0,-0.95416,4e-05,5.05576]
[1777919050947,41.45,80210.34,0.0,-0.95416,4e-05,5.05576]
[1777919051046,41.45,80204.05,0.0,-0.95443,4e-05,5.03141]
[1777919051125,41.45,80204.05,0.0,-0.95443,4e-05,5.03141]
[1777919051184,41.45,80204.05,0.0,-0.95443,4e-05,5.03141]
[1777919051204,41.45,80204.05,0.0,-0.95443,4e-05,5.03141]
[1777919051236,41.45,80204.05,0.0,-0.95443,4e-05,5.03141]
[1777919051505,41.45,80204.05,0.0,-0.95443,4e-05,5.03141]
[1777919051747,41.45,80204.05,0.0,-0.95443,4e-05,5.03141]
[1777919052056,41.45,80204.05,0.0,-0.95443,4e-05,5.03141]
[1777919051817,41.45,80200.8,0.0,-0.95457,4e-05,5.01853]
[1777919052276,41.45,80200.8,0.0,-0.95457,4e-05,5.01853]
[1777919052288,41.45,80200.8,0.0,-0.95457,4e-05,5.01853]
[1777919052445,41.45,80200.8,0.0,-0.95457,4e-05,5.01853]
[1777919052459,41.45,80200.8,0.0,-0.95457,4e-05,5.01853]
[1777919052664,41.45,80201.13,0.0,-0.95455,4e-05,5.02063]
[1777919053802,41.45,80201.13,0.0,-0.95455,4e-05,5.02063]
[1777919054355,41.45,80200.68,0.0,-0.95456,4e-05,5.01959]
[1777919054479,41.45,80200.68,0.0,-0.95456,4e-05,5.01959]
[1777919054579,41.45,80200.68,0.0,-0.95456,4e-05,5.01959]
[1777919054616,41.45,80200.68,0.0,-0.95456,4e-05,5.01959]
[1777919054747,41.45,80200.68,0.0,-0.95456,4e-05,5.01959]
[1777919054829,41.45,80200.68,0.0,-0.95456,4e-05,5.01959]
[1777919054839,41.45,80200.68,0.0,-0.95456,4e-05,5.01959]
[1777919055078,41.45,80200.68,0.0,-0.95456,4e-05,5.01959]
[1777919054931,41.45,80201.82,0.0,-0.9545,4e-05,5.02486]
[1777919055109,41.45,80201.82,0.0,-0.9545,4e-05,5.02486]
[1777919055593,41.45,80201.82,0.0,-0.9545,4e-05,5.02486]
[1777919055693,41.45,80201.82,0.0,-0.9545,4e-05,5.02486]
[1777919055830,41.45,80201.82,0.0,-0.9545,4e-05,5.02486]
[1777919055878,41.45,80201.82,0.0,-0.9545,4e-05,5.02486]
[1777919055879,41.45,80203.89,0.0,-0.95441,4e-05,5.03313]
[1777919056383,41.45,80203.89,0.0,-0.95441,4e-05,5.03313]
[1777919056533,41.45,80203.89,0.0,-0.95441,4e-05,5.03313]
[1777919056544,41.45,80203.89,0.0,-0.95441,4e-05,5.03313]
[1777919056580,41.45,80203.89,0.0,-0.95441,4e-05,5.03313]
[1777919056629,41.45,80203.89,0.0,-0.95441,4e-05,5.03313]
[1777919056710,41.45,80203.89,0.0,-0.95441,4e-05,5.03313]
[1777919056722,41.45,80203.89,0.0,-0.95441,4e-05,5.03313]
[1777919056728,41.45,80203.89,0.0,-0.95441,4e-05,5.03313]
[1777919056827,41.45,80203.89,0.0,-0.95441,4e-05,5.03313]
[1777919056897,41.45,80203.89,0.0,-0.95441,4e-05,5.03313]
[1777919056910,41.45,80203.89,0.0,-0.95441,4e-05,5.03313]
[1777919057655,41.45,80204.68,0.0,-0.95437,4e-05,5.03632]
[1777919057798,41.45,80204.68,0.0,-0.95437,4e-05,5.03632]
[1777919057822,41.45,80204.68,0.0,-0.95437,4e-05,5.03632]
[1777919057832,41.45,80204.68,0.0,-0.95437,4e-05,5.03632]
[1777919057866,41.45,80203.78,0.0,-0.95441,4e-05,5.0328]
[1777919059826,41.45,80203.49,0.0,-0.95443,4e-05,5.0317]
[1777919059878,41.45,80203.49,0.0,-0.95443,4e-05,5.0317]
[1777919059996,41.45,80203.49,0.0,-0.95443,4e-05,5.0317]
[1777919060045,41.45,80203.49,0.0,-0.95443,4e-05,5.0317]
[1777919060074,41.45,80203.49,0.0,-0.95443,4e-05,5.0317]
[1777919060065,41.45,80203.47,0.0,-0.95443,4e-05,5.03173]
[1777919060190,41.45,80203.47,0.0,-0.95443,4e-05,5.03173]
[1777919060239,41.45,80203.47,0.0,-0.95443,4e-05,5.03173]
[1777919062690,41.45,80203.72,0.0,-0.95441,4e-05,5.03277]
[1777919062805,41.45,80203.72,0.0,-0.95441,4e-05,5.03277]
[1777919062834,41.45,80203.72,0.0,-0.95441,4e-05,5.03277]
[1777919062849,41.45,80202.08,0.0,-0.95449,4e-05,5.02632]
[1777919063434,41.45,80202.08,0.0,-0.95449,4e-05,5.02632]
[1777919063574,41.45,80202.08,0.0,-0.95449,4e-05,5.02632]
[1777919063601,41.45,80202.08,0.0,-0.95449,4e-05,5.02632]
[1777919063826,41.45,80202.08,0.0,-0.95449,4e-05,5.02632]
[1777919063944,41.45,80202.08,0.0,-0.95449,4e-05,5.02632]
[1777919064057,41.45,80202.08,0.0,-0.95449,4e-05,5.02632]
[1777919064080,41.45,80202.08,0.0,-0.95449,4e-05,5.02632]
[1777919064045,41.45,80202.81,0.0,-0.95445,4e-05,5.02928]
[1777919064133,41.45,80202.81,0.0,-0.95445,4e-05,5.02928]
[1777919064268,41.45,80202.81,0.0,-0.95445,4e-05,5.02928]
[1777919064509,41.45,80202.81,0.0,-0.95445,4e-05,5.02928]
[1777919064586,41.45,80202.81,0.0,-0.95445,4e-05,5.02928]
[1777919064605,41.45,80202.81,0.0,-0.95445,4e-05,5.02928]
[1777919064734,41.45,80202.81,0.0,-0.95445,4e-05,5.02928]
[1777919064798,41.45,80202.81,0.0,-0.95445,4e-05,5.02928]
[1777919064835,41.45,80202.81,0.0,-0.95445,4e-05,5.02928]
[1777919064958,41.45,80202.81,0.0,-0.95445,4e-05,5.02928]
[1777919065049,41.45,80202.81,0.0,-0.95445,4e-05,5.02928]
[1777919065084,41.45,80202.81,0.0,-0.95445,4e-05,5.02928]
[1777919065109,41.45,80202.81,0.0,-0.95445,4e-05,5.02928]
[1777919065055,41.46,80203.34,0.0,-0.95443,4e-05,5.03148]
[1777919065335,41.46,80203.34,0.0,-0.95443,4e-05,5.03148]
[1777919065459,41.46,80203.34,0.0,-0.95443,4e-05,5.03148]
[1777919065517,41.46,80203.34,0.0,-0.95443,4e-05,5.03148]
[1777919065578,41.46,80203.34,0.0,-0.95443,4e-05,5.03148]
[1777919065626,41.46,80203.34,0.0,-0.95443,4e-05,5.03148]
[1777919065747,41.46,80203.34,0.0,-0.95443,4e-05,5.03148]
[1777919065755,41.46,80203.6,0.0,-0.95442,4e-05,5.03251]
[1777919066926,41.46,80203.6,0.0,-0.95442,4e-05,5.03251]
[1777919067046,41.46,80203.6,0.0,-0.95442,4e-05,5.03251]
[1777919067087,41.46,80203.6,0.0,-0.95442,4e-05,5.03251]
[1777919067123,41.46,80205.31,0.0,-0.95434,4e-05,5.03935]
[1777919067241,41.46,80205.31,0.0,-0.95434,4e-05,5.03935]
[1777919067941,41.46,80205.31,0.0,-0.95434,4e-05,5.03935]
[1777919068038,41.46,80205.31,0.0,-0.95434,4e-05,5.03935]
[1777919068085,41.46,80205.31,0.0,-0.95434,4e-05,5.03935]
[1777919068102,41.46,80204.97,0.0,-0.95435,4e-05,5.03808]
[1777919068193,41.46,80204.97,0.0,-0.95435,4e-05,5.03808]
[1777919069060,41.46,80204.97,0.0,-0.95435,4e-05,5.03808]
[1777919069082,41.46,80204.97,0.0,-0.95435,4e-05,5.03808]
[1777919069105,41.46,80205.13,0.0,-0.95435,4e-05,5.03875]
[1777919069200,41.46,80205.13,0.0,-0.95435,4e-05,5.03875]
[1777919069228,41.46,80205.13,0.0,-0.95435,4e-05,5.03875]
[1777919069327,41.46,80205.13,0.0,-0.95435,4e-05,5.03875]
[1777919069783,41.46,80205.05,0.0,-0.95435,4e-05,5.03843]
[1777919070199,41.46,80205.05,0.0,-0.95435,4e-05,5.03843]
[1777919070344,41.46,80205.05,0.0,-0.95435,4e-05,5.03843]
[1777919070352,41.46,80205.05,0.0,-0.95435,4e-05,5.03843]
[1777919070416,41.46,80205.05,0.0,-0.95435,4e-05,5.03843]
[1777919070534,41.46,80205.05,0.0,-0.95435,4e-05,5.03843]
[1777919070582,41.46,80205.05,0.0,-0.95435,4e-05,5.03843]
[1777919070658,41.46,80205.05,0.0,-0.95435,4e-05,5.03843]
[1777919070790,41.46,80208.06,0.0,-0.95422,4e-05,5.05043]
[1777919071244,41.46,80208.06,0.0,-0.95422,4e-05,5.05043]
[1777919071302,41.46,80208.06,0.0,-0.95422,4e-05,5.05043]
[1777919071337,41.46,80208.06,0.0,-0.95422,4e-05,5.05043]
[1777919071355,41.46,80208.06,0.0,-0.95422,4e-05,5.05043]
[1777919071521,41.46,80208.06,0.0,-0.95422,4e-05,5.05043]
[1777919071594,41.46,80208.06,0.0,-0.95422,4e-05,5.05043]
[1777919071797,41.46,80209.53,0.0,-0.95419,4e-05,5.05194]
[1777919073832,41.46,80210.86,0.0,-0.95413,4e-05,5.05724]
[1777919073884,41.46,80210.86,0.0,-0.95413,4e-05,5.05724]
[1777919073920,41.46,80210.86,0.0,-0.95413,4e-05,5.05724]
[1777919073989,41.46,80210.86,0.0,-0.95413,4e-05,5.05724]
[1777919074079,41.46,80210.86,0.0,-0.95413,4e-05,5.05724]
[1777919074122,41.46,80210.86,0.0,-0.95413,4e-05,5.05724]
[1777919074121,41.46,80210.36,0.0,-0.95415,4e-05,5.05528]
[1777919074142,41.46,80210.36,0.0,-0.95415,4e-05,5.05528]
[1777919074190,41.46,80210.36,0.0,-0.95415,4e-05,5.05528]
[1777919074293,41.46,80210.36,0.0,-0.95415,4e-05,5.05528]
[1777919074328,41.46,80210.36,0.0,-0.95415,4e-05,5.05528]
[1777919074338,41.46,80210.36,0.0,-0.95415,4e-05,5.05528]
[1777919074388,41.46,80210.36,0.0,-0.95415,4e-05,5.05528]
[1777919074460,41.46,80210.36,0.0,-0.95415,4e-05,5.05528]
[1777919074733,41.46,80210.36,0.0,-0.95415,4e-05,5.05528]
[1777919074835,41.46,80210.36,0.0,-0.95415,4e-05,5.05528]
[1777919074843,41.46,80210.36,0.0,-0.95415,4e-05,5.05528]
[1777919075081,41.46,80210.36,0.0,-0.95415,4e-05,5.05528]
[1777919075092,41.46,80210.36,0.0,-0.95415,4e-05,5.05528]
[1777919075122,41.46,80210.36,0.0,-0.95415,4e-05,5.05528]
[1777919074914,41.46,80207.81,0.0,-0.95426,4e-05,5.04514]
[1777919076196,41.46,80207.55,0.0,-0.95428,4e-05,5.04414]
[1777919076307,41.46,80207.55,0.0,-0.95428,4e-05,5.04414]
[1777919076334,41.46,80207.55,0.0,-0.95428,4e-05,5.04414]
[1777919076405,41.46,80207.55,0.0,-0.95428,4e-05,5.04414]
[1777919076539,41.46,80207.55,0.0,-0.95428,4e-05,5.04414]
[1777919076835,41.46,80207.3,0.0,-0.95429,4e-05,5.04318]
[1777919077830,41.46,80207.3,0.0,-0.95429,4e-05,5.04318]
[1777919078080,41.46,80207.3,0.0,-0.95429,4e-05,5.04318]
[1777919078201,41.46,80207.19,0.0,-0.95429,4e-05,5.04278]
[1777919078619,41.46,80207.19,0.0,-0.95429,4e-05,5.04278]
[1777919078665,41.46,80207.19,0.0,-0.95429,4e-05,5.04278]
[1777919078671,41.46,80207.19,0.0,-0.95429,4e-05,5.04278]
[1777919078741,41.46,80207.19,0.0,-0.95429,4e-05,5.04278]
[1777919078801,41.46,80207.19,0.0,-0.95429,4e-05,5.04278]
[1777919078835,41.46,80207.19,0.0,-0.95429,4e-05,5.04278]
[1777919078907,41.46,80207.19,0.0,-0.95429,4e-05,5.04278]
[1777919078974,41.46,80206.53,0.0,-0.95432,4e-05,5.04019]
[1777919079196,41.46,80206.53,0.0,-0.95432,4e-05,5.04019]
[1777919079262,41.46,80206.53,0.0,-0.95432,4e-05,5.04019]
[1777919079326,41.46,80206.53,0.0,-0.95432,4e-05,5.04019]
[1777919079458,41.46,80206.53,0.0,-0.95432,4e-05,5.04019]
[1777919079576,41.46,80206.53,0.0,-0.95432,4e-05,5.04019]
[1777919079588,41.46,80206.53,0.0,-0.95432,4e-05,5.04019]
[1777919079660,41.46,80206.53,0.0,-0.95432,4e-05,5.04019]
[1777919079750,41.46,80206.53,0.0,-0.95432,4e-05,5.04019]
[1777919079838,41.46,80206.53,0.0,-0.95432,4e-05,5.04019]
[1777919079873,41.46,80206.53,0.0,-0.95432,4e-05,5.04019]
[1777919080084,41.46,80206.53,0.0,-0.95432,4e-05,5.04019]
[1777919079937,41.46,80206.84,0.0,-0.95431,4e-05,5.04146]
[1777919080632,41.46,80206.84,0.0,-0.95431,4e-05,5.04146]
[1777919080706,41.46,80206.84,0.0,-0.95431,4e-05,5.04146]
[1777919080776,41.46,80206.84,0.0,-0.95431,4e-05,5.04146]
[1777919080843,41.46,80206.84,0.0,-0.95431,4e-05,5.04146]
[1777919080874,41.46,80206.84,0.0,-0.95431,4e-05,5.04146]
[1777919081097,41.46,80206.84,0.0,-0.95431,4e-05,5.04146]
[1777919080944,41.46,80208.1,0.0,-0.95425,4e-05,5.04651]
[1777919081845,41.46,80208.1,0.0,-0.95425,4e-05,5.04651]
[1777919081923,41.46,80208.1,0.0,-0.95425,4e-05,5.04651]
[1777919082194,41.46,80207.99,0.0,-0.95425,4e-05,5.0461]
[1777919083577,41.46,80208.47,0.0,-0.95423,4e-05,5.04804]
[1777919083683,41.46,80208.47,0.0,-0.95423,4e-05,5.04804]
[1777919083937,41.46,80208.47,0.0,-0.95423,4e-05,5.04804]
[1777919084092,41.46,80208.47,0.0,-0.95423,4e-05,5.04804]
[1777919084038,41.46,80210.77,0.0,-0.95413,4e-05,5.05721]
[1777919084333,41.46,80210.77,0.0,-0.95413,4e-05,5.05721]
[1777919084549,41.46,80210.77,0.0,-0.95413,4e-05,5.05721]
[1777919084576,41.46,80210.77,0.0,-0.95413,4e-05,5.05721]
[1777919084834,41.46,80210.77,0.0,-0.95413,4e-05,5.05721]
[1777919084880,41.46,80210.77,0.0,-0.95413,4e-05,5.05721]
[1777919084948,41.46,80210.77,0.0,-0.95413,4e-05,5.05721]
[1777919085043,41.46,80214.39,0.0,-0.95397,4e-05,5.07175]
[1777919085501,41.46,80214.39,0.0,-0.95397,4e-05,5.07175]
[1777919085568,41.46,80214.39,0.0,-0.95397,4e-05,5.07175]
[1777919085584,41.46,80214.39,0.0,-0.95397,4e-05,5.07175]
[1777919085694,41.46,80214.39,0.0,-0.95397,4e-05,5.07175]
[1777919085802,41.46,80214.39,0.0,-0.95397,4e-05,5.07175]
[1777919085837,41.46,80214.39,0.0,-0.95397,4e-05,5.07175]
[1777919085900,41.46,80214.39,0.0,-0.95397,4e-05,5.07175]
[1777919085989,41.46,80216.62,0.0,-0.95387,4e-05,5.08065]
[1777919086156,41.46,80216.62,0.0,-0.95387,4e-05,5.08065]
[1777919087189,41.46,80217.34,0.0,-0.95384,4e-05,5.08352]
[1777919087307,41.46,80217.34,0.0,-0.95384,4e-05,5.08352]
[1777919087519,41.46,80217.34,0.0,-0.95384,4e-05,5.08352]
[1777919087912,41.46,80217.58,0.0,-0.95383,4e-05,5.08445]
[1777919089825,41.46,80218.38,0.0,-0.95379,4e-05,5.08761]
[1777919089877,41.46,80218.38,0.0,-0.95379,4e-05,5.08761]
[1777919089882,41.46,80218.38,0.0,-0.95379,4e-05,5.08761]
[1777919089926,41.46,80219.26,0.0,-0.95375,4e-05,5.09109]
[1777919090971,41.46,80219.26,0.0,-0.95375,4e-05,5.09109]
[1777919091043,41.46,80219.66,0.0,-0.95374,4e-05,5.09265]
[1777919091272,41.46,80219.66,0.0,-0.95374,4e-05,5.09265]
[1777919091392,41.46,80219.66,0.0,-0.95374,4e-05,5.09265]
[1777919091830,41.46,80219.66,0.0,-0.95374,4e-05,5.09265]
[1777919091940,41.46,80222.24,0.0,-0.95362,4e-05,5.10293]
[1777919092685,41.46,80222.24,0.0,-0.95362,4e-05,5.10293]
[1777919092803,41.46,80222.24,0.0,-0.95362,4e-05,5.10293]
[1777919092949,41.46,80220.13,0.0,-0.95372,4e-05,5.09444]
[1777919093955,41.46,80217.75,0.0,-0.95382,4e-05,5.08487]
[1777919095753,41.46,80217.71,0.0,-0.95383,4e-05,5.08466]
[1777919096708,41.46,80218.28,0.0,-0.9538,4e-05,5.0869]
[1777919096976,41.46,80220.16,0.0,-0.95372,4e-05,5.09437]
[1777919098587,41.46,80220.35,0.0,-0.95371,4e-05,5.09509]
[1777919100964,41.46,80221.59,0.0,-0.95366,4e-05,5.09994]
[1777919101004,41.46,80219.97,0.0,-0.95373,4e-05,5.0934]
[1777919101622,41.46,80219.97,0.0,-0.95373,4e-05,5.0934]
[1777919102010,41.46,80217.69,0.0,-0.95383,4e-05,5.08422]
[1777919104029,41.45,80220.12,0.0,-0.95372,4e-05,5.09383]
[1777919109065,41.45,80221.19,0.0,-0.95368,4e-05,5.09781]
[1777919111080,41.45,80223.47,0.0,-0.95358,4e-05,5.1068]
[1777919112087,41.45,80221.92,0.0,-0.95365,4e-05,5.10052]
[1777919114101,41.45,80218.41,0.0,-0.95381,4e-05,5.08627]
[1777919119136,41.45,80216.4,0.0,-0.9539,4e-05,5.07807]
[1777919120997,41.45,80216.29,0.0,-0.9539,4e-05,5.07763]
[1777919121016,41.45,80216.29,0.0,-0.9539,4e-05,5.07763]
[1777919121705,41.45,80216.29,0.0,-0.9539,4e-05,5.07761]
[1777919122070,41.45,80216.29,0.0,-0.9539,4e-05,5.07761]
[1777919122161,41.45,80190.57,0.0,-0.95503,4e-05,4.97565]
[1777919122779,41.45,80190.57,0.0,-0.95503,4e-05,4.97565]
[1777919123009,41.45,80190.57,0.0,-0.95503,4e-05,4.97565]
[1777919123168,41.45,80190.76,0.0,-0.95503,4e-05,4.9764]
[1777919124176,41.45,80190.73,0.0,-0.95503,4e-05,4.97643]
[1777919125020,41.45,80190.73,0.0,-0.95503,4e-05,4.97643]
[1777919126402,41.45,80191.12,0.0,-0.95501,4e-05,4.97825]
[1777919126451,41.45,80191.12,0.0,-0.95501,4e-05,4.97825]
[1777919126576,41.45,80191.12,0.0,-0.95501,4e-05,4.97825]
[1777919126713,41.45,80191.12,0.0,-0.95501,4e-05,4.97825]
[1777919126742,41.45,80191.12,0.0,-0.95501,4e-05,4.97825]
[1777919126829,41.45,80191.12,0.0,-0.95501,4e-05,4.97825]
[1777919127081,41.45,80191.12,0.0,-0.95501,4e-05,4.97825]
[1777919127182,41.45,80191.12,0.0,-0.955,4e-05,4.97855]
[1777919127554,41.45,80191.12,0.0,-0.955,4e-05,4.97855]
[1777919127583,41.45,80191.12,0.0,-0.955,4e-05,4.97855]
[1777919127659,41.45,80191.12,0.0,-0.955,4e-05,4.97855]
[1777919127753,41.45,80191.12,0.0,-0.955,4e-05,4.97855]
[1777919127841,41.45,80191.12,0.0,-0.955,4e-05,4.97855]
[1777919127855,41.45,80191.19,0.0,-0.955,4e-05,4.97882]
[1777919131363,41.46,80189.21,0.0,-0.95508,4e-05,4.97149]
[1777919131448,41.46,80189.21,0.0,-0.95508,4e-05,4.97149]
[1777919131494,41.46,80189.21,0.0,-0.95508,4e-05,4.97149]
[1777919131575,41.46,80189.21,0.0,-0.95508,4e-05,4.97149]
[1777919131626,41.46,80189.43,0.0,-0.9551,4e-05,4.9682]
[1777919134254,41.46,80191.37,0.0,-0.95502,4e-05,4.97616]
[1777919134359,41.46,80191.37,0.0,-0.95502,4e-05,4.97616]
[1777919134696,41.46,80191.37,0.0,-0.95502,4e-05,4.97616]
[1777919134830,41.46,80191.37,0.0,-0.95502,4e-05,4.97616]
[1777919134872,41.46,80191.37,0.0,-0.95502,4e-05,4.97616]
[1777919134930,41.46,80189.88,0.0,-0.95508,4e-05,4.97046]
[1777919135253,41.46,80184.88,0.0,-0.95529,4e-05,4.95098]
[1777919136804,41.46,80184.88,0.0,-0.95529,4e-05,4.95098]
[1777919136832,41.46,80184.88,0.0,-0.95529,4e-05,4.95098]
[1777919136913,41.46,80184.88,0.0,-0.95529,4e-05,4.95098]
[1777919136930,41.46,80184.88,0.0,-0.95529,4e-05,4.95098]
[1777919137087,41.46,80184.88,0.0,-0.95529,4e-05,4.95098]
[1777919137119,41.46,80182.77,0.0,-0.95538,4e-05,4.9429]
[1777919139131,41.46,80182.99,0.0,-0.95537,4e-05,4.94398]
[1777919139206,41.46,80181.73,0.0,-0.95542,4e-05,4.93925]
[1777919139218,41.46,80181.73,0.0,-0.95542,4e-05,4.93925]
[1777919139254,41.46,80181.73,0.0,-0.95542,4e-05,4.93925]
[1777919139339,41.46,80181.73,0.0,-0.95542,4e-05,4.93925]
[1777919139434,41.46,80182.78,0.0,-0.95538,4e-05,4.94359]
[1777919142842,41.46,80183.66,0.0,-0.95533,4e-05,4.94747]
[1777919142905,41.46,80183.66,0.0,-0.95533,4e-05,4.94747]
[1777919142949,41.46,80183.66,0.0,-0.95533,4e-05,4.94747]
[1777919143081,41.46,80183.66,0.0,-0.95533,4e-05,4.94747]
[1777919143104,41.46,80183.87,0.0,-0.95532,4e-05,4.9485]
[1777919144698,41.46,80183.7,0.0,-0.95533,4e-05,4.94805]
[1777919144748,41.46,80183.7,0.0,-0.95533,4e-05,4.94805]
[1777919144782,41.46,80183.7,0.0,-0.95533,4e-05,4.94805]
[1777919144825,41.46,80183.7,0.0,-0.95533,4e-05,4.94805]
[1777919144925,41.46,80184.26,0.0,-0.9553,4e-05,4.95046]
[1777919146303,41.46,80184.63,0.0,-0.95528,4e-05,4.95212]
[1777919146330,41.46,80184.63,0.0,-0.95528,4e-05,4.95212]
[1777919146433,41.46,80184.63,0.0,-0.95528,4e-05,4.95212]
[1777919146581,41.46,80184.63,0.0,-0.95528,4e-05,4.95212]
[1777919146837,41.46,80184.63,0.0,-0.95528,4e-05,4.95212]
[1777919146953,41.46,80184.63,0.0,-0.95528,4e-05,4.95212]
[1777919147089,41.46,80184.63,0.0,-0.95528,4e-05,4.95212]
[1777919147132,41.46,80184.63,0.0,-0.95528,4e-05,4.95212]
[1777919147189,41.46,80186.6,0.0,-0.95519,4e-05,4.96006]
[1777919149508,41.47,80186.65,0.0,-0.95519,4e-05,4.96064]
[1777919149583,41.47,80186.65,0.0,-0.95519,4e-05,4.96064]
[1777919149591,41.47,80186.65,0.0,-0.95519,4e-05,4.96064]
[1777919149831,41.47,80186.65,0.0,-0.95519,4e-05,4.96064]
[1777919149863,41.47,80186.65,0.0,-0.95519,4e-05,4.96064]
[1777919149995,41.47,80186.65,0.0,-0.95519,4e-05,4.96064]
[1777919150077,41.47,80186.65,0.0,-0.95519,4e-05,4.96064]
[1777919150081,41.47,80186.65,0.0,-0.95519,4e-05,4.96064]
[1777919150181,41.47,80186.93,0.0,-0.95517,4e-05,4.96193]
[1777919152304,41.47,80187.68,0.0,-0.95514,4e-05,4.96526]
[1777919152340,41.47,80187.68,0.0,-0.95514,4e-05,4.96526]
[1777919152447,41.47,80187.68,0.0,-0.95514,4e-05,4.96526]
[1777919152476,41.47,80187.68,0.0,-0.95514,4e-05,4.96526]
[1777919152579,41.47,80187.68,0.0,-0.95514,4e-05,4.96526]
[1777919152679,41.47,80188.42,0.0,-0.9551,4e-05,4.96835]
[1777919155008,41.47,80188.44,0.0,-0.9551,4e-05,4.96861]
[1777919155066,41.47,80183.89,0.0,-0.95529,4e-05,4.95092]
[1777919155289,41.47,80183.89,0.0,-0.95529,4e-05,4.95092]
[1777919155498,41.47,80183.89,0.0,-0.95529,4e-05,4.95092]
[1777919155608,41.47,80183.89,0.0,-0.95529,4e-05,4.95092]
[1777919155836,41.47,80183.89,0.0,-0.95529,4e-05,4.95092]
[1777919155965,41.47,80183.89,0.0,-0.95529,4e-05,4.95092]
[1777919156088,41.47,80183.89,0.0,-0.95529,4e-05,4.95092]
[1777919156185,41.47,80183.89,0.0,-0.95529,4e-05,4.95092]
[1777919156189,41.47,80170.02,0.0,-0.95589,4e-05,4.8969]
[1777919156406,41.47,80166.69,0.0,-0.95603,4e-05,4.88423]
[1777919157294,41.47,80166.69,0.0,-0.95603,4e-05,4.88423]
[1777919157391,41.47,80166.69,0.0,-0.95603,4e-05,4.88423]
[1777919157483,41.47,80166.69,0.0,-0.95603,4e-05,4.88423]
[1777919157622,41.47,80166.69,0.0,-0.95603,4e-05,4.88423]
[1777919157699,41.47,80166.69,0.0,-0.95603,4e-05,4.88423]
[1777919157745,41.47,80166.69,0.0,-0.95603,4e-05,4.88423]
[1777919157874,41.47,80166.69,0.0,-0.95603,4e-05,4.88423]
[1777919157930,41.48,80168.41,0.0,-0.95592,4e-05,4.89408]
[1777919158258,41.48,80168.41,0.0,-0.95592,4e-05,4.89408]
[1777919158276,41.48,80168.41,0.0,-0.95592,4e-05,4.89408]
[1777919158412,41.48,80168.41,0.0,-0.95592,4e-05,4.89408]
[1777919158493,41.48,80168.41,0.0,-0.95592,4e-05,4.89408]
[1777919158542,41.48,80168.41,0.0,-0.95592,4e-05,4.89408]
[1777919158652,41.48,80168.41,0.0,-0.95592,4e-05,4.89408]
[1777919158862,41.48,80168.41,0.0,-0.95592,4e-05,4.89408]
[1777919158918,41.48,80168.41,0.0,-0.95592,4e-05,4.89408]
[1777919159078,41.48,80168.41,0.0,-0.95592,4e-05,4.89408]
[1777919159116,41.49,80171.31,0.0,-0.95576,4e-05,4.90838]
[1777919159314,41.49,80171.31,0.0,-0.95576,4e-05,4.90838]
[1777919159478,41.49,80171.31,0.0,-0.95576,4e-05,4.90838]
[1777919159574,41.49,80171.31,0.0,-0.95576,4e-05,4.90838]
[1777919159598,41.49,80171.31,0.0,-0.95576,4e-05,4.90838]
[1777919159714,41.49,80171.31,0.0,-0.95576,4e-05,4.90838]
[1777919159826,41.49,80171.31,0.0,-0.95576,4e-05,4.90838]
[1777919159896,41.49,80172.61,0.0,-0.9557,4e-05,4.91373]
[1777919160389,41.49,80172.61,0.0,-0.9557,4e-05,4.91373]
[1777919160433,41.49,80172.61,0.0,-0.9557,4e-05,4.91373]
[1777919160489,41.49,80172.61,0.0,-0.9557,4e-05,4.91373]
[1777919160580,41.49,80172.61,0.0,-0.9557,4e-05,4.91373]
[1777919161020,41.49,80172.61,0.0,-0.9557,4e-05,4.91373]
[1777919161051,41.49,80172.61,0.0,-0.9557,4e-05,4.91373]
[1777919161088,41.49,80172.61,0.0,-0.9557,4e-05,4.91373]
[1777919161129,41.49,80172.61,0.0,-0.9557,4e-05,4.91373]
[1777919161225,41.49,80172.61,0.0,-0.9557,4e-05,4.91373]
[1777919161211,41.5,80176.71,0.0,-0.9555,4e-05,4.93237]
[1777919161339,41.5,80176.71,0.0,-0.9555,4e-05,4.93237]
[1777919161373,41.5,80176.71,0.0,-0.9555,4e-05,4.93237]
[1777919161397,41.5,80176.71,0.0,-0.9555,4e-05,4.93237]
[1777919161457,41.5,80176.71,0.0,-0.9555,4e-05,4.93237]
[1777919161583,41.5,80176.71,0.0,-0.9555,4e-05,4.93237]
[1777919161736,41.5,80176.71,0.0,-0.9555,4e-05,4.93237]
[1777919161762,41.5,80181.6,0.0,-0.95528,4e-05,4.95175]
[1777919162442,41.5,80181.6,0.0,-0.95528,4e-05,4.95175]
[1777919162579,41.5,80181.6,0.0,-0.95528,4e-05,4.95175]
[1777919162666,41.5,80181.6,0.0,-0.95528,4e-05,4.95175]
[1777919162837,41.5,80181.6,0.0,-0.95528,4e-05,4.95175]
[1777919162905,41.5,80181.6,0.0,-0.95528,4e-05,4.95175]
[1777919162996,41.5,80181.6,0.0,-0.95528,4e-05,4.95175]
[1777919163077,41.5,80181.6,0.0,-0.95528,4e-05,4.95175]
[1777919163103,41.5,80182.43,0.0,-0.95525,4e-05,4.95521]
[1777919163324,41.5,80182.43,0.0,-0.95525,4e-05,4.95521]
[1777919163418,41.5,80182.43,0.0,-0.95525,4e-05,4.95521]
[1777919163444,41.5,80182.43,0.0,-0.95525,4e-05,4.95521]
[1777919163575,41.5,80182.43,0.0,-0.95525,4e-05,4.95521]
[1777919163701,41.5,80182.43,0.0,-0.95525,4e-05,4.95521]
[1777919164007,41.5,80182.43,0.0,-0.95525,4e-05,4.95521]
[1777919164109,41.5,80186.57,0.0,-0.95506,4e-05,4.97166]
[1777919164353,41.5,80186.57,0.0,-0.95506,4e-05,4.97166]
[1777919164454,41.5,80186.57,0.0,-0.95506,4e-05,4.97166]
[1777919164576,41.5,80186.57,0.0,-0.95506,4e-05,4.97166]
[1777919164693,41.5,80186.57,0.0,-0.95506,4e-05,4.97166]
[1777919164703,41.5,80186.57,0.0,-0.95506,4e-05,4.97166]
[1777919165084,41.5,80186.57,0.0,-0.95506,4e-05,4.97166]
[1777919165222,41.5,80186.57,0.0,-0.95506,4e-05,4.97166]
[1777919165137,41.5,80187.16,0.0,-0.95504,4e-05,4.97415]
[1777919165330,41.5,80187.16,0.0,-0.95504,4e-05,4.97415]
[1777919165446,41.5,80187.16,0.0,-0.95504,4e-05,4.97415]
[1777919165745,41.5,80187.16,0.0,-0.95504,4e-05,4.97415]
[1777919165799,41.5,80187.16,0.0,-0.95504,4e-05,4.97415]
[1777919165824,41.5,80187.16,0.0,-0.95504,4e-05,4.97415]
[1777919165830,41.5,80187.16,0.0,-0.95504,4e-05,4.97415]
[1777919165901,41.5,80188.28,0.0,-0.95499,4e-05,4.97871]
[1777919166264,41.5,80188.28,0.0,-0.95499,4e-05,4.97871]
[1777919167312,41.5,80188.22,0.0,-0.95499,4e-05,4.97863]
[1777919167324,41.5,80188.22,0.0,-0.95499,4e-05,4.97863]
[1777919167409,41.5,80188.22,0.0,-0.95499,4e-05,4.97863]
[1777919167506,41.5,80188.22,0.0,-0.95499,4e-05,4.97863]
[1777919167580,41.5,80188.22,0.0,-0.95499,4e-05,4.97863]
[1777919167621,41.5,80188.22,0.0,-0.95499,4e-05,4.97863]
[1777919167661,41.5,80188.22,0.0,-0.95499,4e-05,4.97863]
[1777919167722,41.5,80188.25,0.0,-0.95498,4e-05,4.9789]
[1777919169928,41.5,80187.82,0.0,-0.955,4e-05,4.97736]
[1777919170052,41.5,80187.82,0.0,-0.955,4e-05,4.97736]
[1777919170079,41.5,80187.82,0.0,-0.955,4e-05,4.97736]
[1777919170195,41.5,80187.82,0.0,-0.955,4e-05,4.97736]
[1777919170229,41.5,80187.82,0.0,-0.955,4e-05,4.97736]
[1777919170153,41.5,80188.81,0.0,-0.95496,4e-05,4.98141]
[1777919170750,41.5,80188.81,0.0,-0.95496,4e-05,4.98141]
[1777919170837,41.5,80188.81,0.0,-0.95496,4e-05,4.98141]
[1777919171080,41.5,80188.81,0.0,-0.95496,4e-05,4.98141]
[1777919171181,41.5,80189.55,0.0,-0.95492,4e-05,4.98447]
[1777919174333,41.5,80189.55,0.0,-0.95492,4e-05,4.9849]
[1777919175062,41.5,80189.55,0.0,-0.95492,4e-05,4.9849]
[1777919175197,41.5,80189.55,0.0,-0.95492,4e-05,4.9849]
[1777919175074,41.5,80189.7,0.0,-0.95491,4e-05,4.98563]
[1777919175392,41.5,80189.7,0.0,-0.95491,4e-05,4.98563]
[1777919176068,41.5,80189.7,0.0,-0.95491,4e-05,4.98563]
[1777919176199,41.5,80189.7,0.0,-0.95491,4e-05,4.98563]
[1777919176169,41.5,80189.84,0.0,-0.9549,4e-05,4.98633]
[1777919176410,41.5,80189.84,0.0,-0.9549,4e-05,4.98633]
[1777919177006,41.5,80189.84,0.0,-0.9549,4e-05,4.98633]
[1777919177107,41.5,80186.27,0.0,-0.95506,4e-05,4.97242]
[1777919177554,41.5,80182.94,0.0,-0.9552,4e-05,4.9595]
[1777919178561,41.5,80179.4,0.0,-0.95535,4e-05,4.9458]
[1777919181174,41.51,80178.59,0.0,-0.95538,4e-05,4.94283]
[1777919181238,41.51,80178.59,0.0,-0.95538,4e-05,4.94283]
[1777919181393,41.51,80178.52,0.0,-0.95538,4e-05,4.94277]
[1777919181503,41.51,80178.52,0.0,-0.95538,4e-05,4.94277]
[1777919181581,41.51,80174.61,0.0,-0.95555,4e-05,4.92768]
[1777919182963,41.51,80174.61,0.0,-0.95555,4e-05,4.92768]
[1777919183009,41.51,80169.62,0.0,-0.95576,4e-05,4.90843]
[1777919184932,41.51,80169.19,0.0,-0.95575,4e-05,4.90939]
[1777919185610,41.53,80163.99,0.0,-0.95591,4e-05,4.89438]
[1777919190209,41.55,80163.85,0.0,-0.95583,4e-05,4.90231]
[1777919191217,41.56,80164.11,0.0,-0.95578,4e-05,4.9061]
[1777919190645,41.56,80168.66,0.0,-0.95558,4e-05,4.9241]
[1777919191652,41.56,80174.78,0.0,-0.95535,4e-05,4.94395]
[1777919193847,41.56,80176.18,0.0,-0.95529,4e-05,4.94984]
[1777919195070,41.56,80176.18,0.0,-0.95529,4e-05,4.94984]
[1777919197377,41.57,80175.79,0.0,-0.9553,4e-05,4.94892]
[1777919198403,41.57,80176.96,0.0,-0.95525,4e-05,4.95371]
[1777919205878,41.57,80175.18,0.0,-0.95531,4e-05,4.94809]
[1777919206767,41.57,80159.82,0.0,-0.95596,4e-05,4.88861]
[1777919207774,41.57,80154.71,0.0,-0.95618,4e-05,4.8691]
[1777919211816,41.58,80153.47,0.0,-0.95622,4e-05,4.86567]
[1777919212330,41.58,80153.47,0.0,-0.95622,4e-05,4.86567]
[1777919212823,41.58,80153.4,0.0,-0.95621,4e-05,4.86575]
[1777919215844,41.58,80151.58,0.0,-0.95628,4e-05,4.85978]
[1777919219872,41.59,80155.42,0.0,-0.9561,4e-05,4.87613]
[1777919221886,41.59,80153.13,0.0,-0.95619,4e-05,4.86796]
[1777919222893,41.59,80151.71,0.0,-0.95625,4e-05,4.86283]
[1777919223684,41.59,80151.71,0.0,-0.95625,4e-05,4.86283]
[1777919223750,41.59,80151.71,0.0,-0.95625,4e-05,4.86283]
[1777919224060,41.59,80151.71,0.0,-0.95625,4e-05,4.86283]
[1777919224134,41.59,80149.54,0.0,-0.95633,4e-05,4.85481]
[1777919225916,41.59,80147.35,0.0,-0.95642,4e-05,4.84714]
[1777919226923,41.59,80150.6,0.0,-0.95628,4e-05,4.86009]
[1777919227684,41.59,80150.6,0.0,-0.95628,4e-05,4.86009]
[1777919229945,41.6,80146.38,0.0,-0.95644,4e-05,4.84493]
[1777919231263,41.6,80146.38,0.0,-0.95644,4e-05,4.84493]
[1777919231959,41.61,80149.18,0.0,-0.95627,4e-05,4.86023]
[1777919233973,41.61,80147.09,0.0,-0.95635,4e-05,4.85294]
[1777919235264,41.61,80147.09,0.0,-0.95635,4e-05,4.85294]
[1777919235618,41.61,80147.27,0.0,-0.95634,4e-05,4.85403]
[1777919235892,41.61,80147.27,0.0,-0.95634,4e-05,4.85403]
[1777919236029,41.61,80147.27,0.0,-0.95634,4e-05,4.85403]
[1777919238474,41.62,80147.34,0.0,-0.95632,4e-05,4.85552]
[1777919238564,41.62,80147.34,0.0,-0.95632,4e-05,4.85552]
[1777919239525,41.62,80145.54,0.0,-0.9564,4e-05,4.84898]
[1777919242121,41.62,80144.97,0.0,-0.95641,4e-05,4.8476]
[1777919242153,41.62,80150.07,0.0,-0.95619,4e-05,4.86771]
[1777919243044,41.62,80152.02,0.0,-0.9561,4e-05,4.87564]
[1777919246137,41.62,80150.96,0.0,-0.95614,4e-05,4.87229]
[1777919249086,41.63,80155.32,0.0,-0.95594,4e-05,4.89071]
[1777919249804,41.63,80155.32,0.0,-0.95594,4e-05,4.89071]
[1777919250093,41.63,80157.86,0.0,-0.95582,4e-05,4.90093]
[1777919250770,41.63,80157.86,0.0,-0.95582,4e-05,4.90093]
[1777919253114,41.63,80159.66,0.0,-0.95577,4e-05,4.90466]
[1777919254121,41.63,80161.87,0.0,-0.95567,4e-05,4.9136]
[1777919254359,41.63,80161.87,0.0,-0.95567,4e-05,4.9136]
[1777919256135,41.64,80159.08,0.0,-0.95579,4e-05,4.90341]
[1777919259126,41.64,80158.61,0.0,-0.9558,4e-05,4.90229]
[1777919260168,41.64,80153.54,0.0,-0.95601,4e-05,4.88333]
[1777919261175,41.64,80151.56,0.0,-0.95609,4e-05,4.876]
[1777919261538,41.64,80151.56,0.0,-0.95609,4e-05,4.876]
[1777919263135,41.64,80150.64,0.0,-0.95612,4e-05,4.87283]
[1777919263192,41.64,80149.03,0.0,-0.95619,4e-05,4.867]
[1777919264899,41.64,80148.14,0.0,-0.95622,4e-05,4.86396]
[1777919268909,41.66,80146.32,0.0,-0.95624,4e-05,4.86226]
[1777919270241,41.67,80142.97,0.0,-0.95633,4e-05,4.85387]
[1777919275276,41.71,80144.39,0.0,-0.95612,4e-05,4.87247]
[1777919280313,41.72,80143.68,0.0,-0.95613,4e-05,4.87166]
[1777919281320,41.72,80145.84,0.0,-0.95603,4e-05,4.8804]
[1777919282328,41.72,80147.32,0.0,-0.95597,4e-05,4.8865]
[1777919283335,41.72,80148.78,0.0,-0.9559,4e-05,4.89253]
[1777919285349,41.72,80152.47,0.0,-0.95573,4e-05,4.90754]
[1777919285839,41.72,80152.47,0.0,-0.95573,4e-05,4.90754]
[1777919286091,41.72,80152.47,0.0,-0.95573,4e-05,4.90754]
[1777919286357,41.72,80159.41,0.0,-0.95543,4e-05,4.9352]
[1777919287364,41.72,80161.12,0.0,-0.95536,4e-05,4.94186]
[1777919287518,41.72,80161.12,0.0,-0.95536,4e-05,4.94186]
[1777919287673,41.72,80161.12,0.0,-0.95536,4e-05,4.94186]
[1777919287810,41.72,80161.12,0.0,-0.95536,4e-05,4.94186]
[1777919288371,41.72,80165.1,0.0,-0.95518,4e-05,4.95768]
[1777919289337,41.72,80165.1,0.0,-0.95518,4e-05,4.95768]
[1777919289380,41.72,80163.12,0.0,-0.95526,4e-05,4.95023]
[1777919290387,41.73,80160.56,0.0,-0.95534,4e-05,4.94301]
[1777919291394,41.74,80159.09,0.0,-0.95538,4e-05,4.94]
[1777919294298,41.76,80161.63,0.0,-0.95521,4e-05,4.95531]
[1777919294823,41.76,80163.97,0.0,-0.95508,4e-05,4.9669]
[1777919295422,41.76,80162.56,0.0,-0.95514,4e-05,4.96163]
[1777919296872,41.76,80162.56,0.0,-0.95514,4e-05,4.96163]
[1777919301464,41.77,80165.33,0.0,-0.955,4e-05,4.97384]
[1777919302936,41.77,80165.33,0.0,-0.955,4e-05,4.97384]
[1777919306499,41.77,80168.32,0.0,-0.95486,4e-05,4.98661]
[1777919309113,41.77,80168.02,0.0,-0.95487,4e-05,4.98563]
[1777919310281,41.77,80168.4,0.0,-0.95485,4e-05,4.98732]
[1777919310315,41.77,80170.61,0.0,-0.95475,4e-05,4.99617]
[1777919310528,41.77,80175.37,0.0,-0.95455,4e-05,5.01486]
[1777919311983,41.77,80175.37,0.0,-0.95455,4e-05,5.01486]
[1777919312019,41.77,80176.85,0.0,-0.95451,4e-05,5.01665]
[1777919312542,41.77,80178.87,0.0,-0.95442,4e-05,5.02472]
[1777919317577,41.78,80179.39,0.0,-0.95439,4e-05,5.02733]
[1777919321605,41.78,80181.48,0.0,-0.9543,4e-05,5.03595]
[1777919323618,41.78,80182.91,0.0,-0.95423,4e-05,5.04174]
[1777919327647,41.78,80187.5,0.0,-0.95403,4e-05,5.06009]
[1777919328653,41.78,80189.94,0.0,-0.95392,4e-05,5.06976]
[1777919329661,41.78,80191.35,0.0,-0.95386,4e-05,5.07534]
[1777919334695,41.78,80191.11,0.0,-0.95387,4e-05,5.07435]
[1777919335703,41.78,80195.06,0.0,-0.9537,4e-05,5.08999]
[1777919340691,41.78,80195.59,0.0,-0.95368,4e-05,5.09193]
[1777919340738,41.78,80198.96,0.0,-0.95353,4e-05,5.10526]
[1777919341746,41.78,80202.48,0.0,-0.95337,4e-05,5.1192]
[1777919343050,41.78,80202.48,0.0,-0.95337,4e-05,5.1192]
[1777919343070,41.78,80202.48,0.0,-0.95337,4e-05,5.1192]
[1777919343085,41.78,80204.57,0.0,-0.95328,4e-05,5.12743]
[1777919343759,41.78,80209.53,0.0,-0.95306,4e-05,5.14712]
[1777919344657,41.78,80209.53,0.0,-0.95306,4e-05,5.14712]
[1777919345084,41.78,80209.53,0.0,-0.95306,4e-05,5.14712]
[1777919345113,41.78,80211.33,0.0,-0.95298,4e-05,5.15417]
[1777919345490,41.78,80211.33,0.0,-0.95298,4e-05,5.15417]
[1777919347080,41.78,80211.29,0.0,-0.95298,4e-05,5.15386]
[1777919350324,41.77,80212.66,0.0,-0.95293,4e-05,5.15886]
[1777919350416,41.77,80214.43,0.0,-0.95285,4e-05,5.16579]
[1777919350808,41.77,80217.82,0.0,-0.9527,4e-05,5.17921]
[1777919352822,41.77,80221.63,0.0,-0.95253,5e-05,5.19412]
[1777919354836,41.77,80225.06,0.0,-0.95238,5e-05,5.20749]
[1777919357857,41.77,80233.31,0.0,-0.95202,5e-05,5.24007]
[1777919358789,41.77,80233.31,0.0,-0.95202,5e-05,5.24007]
[1777919359383,41.77,80233.31,0.0,-0.95202,5e-05,5.24007]
[1777919358864,41.77,80240.7,0.0,-0.95168,5e-05,5.26972]
[1777919359870,41.77,80244.38,0.0,-0.95152,5e-05,5.28434]
[1777919361885,41.76,80247.39,0.0,-0.95139,5e-05,5.29588]
[1777919363764,41.76,80246.83,0.0,-0.95142,5e-05,5.29323]
[1777919365075,41.76,80246.08,0.0,-0.95146,5e-05,5.28981]
[1777919365124,41.76,80247.68,0.0,-0.95139,5e-05,5.29595]
[1777919365513,41.76,80247.68,0.0,-0.95139,5e-05,5.29595]
[1777919366346,41.76,80247.68,0.0,-0.95139,5e-05,5.29595]
[1777919366429,41.76,80249.98,0.0,-0.95129,5e-05,5.30454]
[1777919366920,41.76,80247.89,0.0,-0.95139,5e-05,5.29603]
[1777919370777,41.76,80247.03,0.0,-0.95144,5e-05,5.29139]
[1777919370948,41.76,80248.59,0.0,-0.95137,5e-05,5.29736]
[1777919371589,41.76,80248.59,0.0,-0.95137,5e-05,5.29736]
[1777919372421,41.76,80248.59,0.0,-0.95137,5e-05,5.29736]
[1777919372440,41.75,80251.91,0.0,-0.95126,5e-05,5.30602]
[1777919373969,41.75,80253.48,0.0,-0.9512,5e-05,5.31159]
[1777919375983,41.75,80254.94,0.0,-0.95114,5e-05,5.31671]
[1777919376616,41.75,80254.94,0.0,-0.95114,5e-05,5.31671]
[1777919376729,41.75,80254.94,0.0,-0.95114,5e-05,5.31671]
[1777919376990,41.75,80258.47,0.0,-0.95098,5e-05,5.33071]
[1777919378170,41.75,80258.47,0.0,-0.95098,5e-05,5.33071]
[1777919379186,41.75,80258.98,0.0,-0.95096,5e-05,5.33234]
[1777919379287,41.75,80257.42,0.0,-0.95104,5e-05,5.32551]
[1777919381018,41.74,80259.25,0.0,-0.95097,5e-05,5.33211]
[1777919386052,41.74,80257.19,0.0,-0.95109,5e-05,5.32141]
[1777919389074,41.73,80254.81,0.0,-0.95121,5e-05,5.3104]
[1777919394109,41.73,80255.92,0.0,-0.95119,5e-05,5.31284]
[1777919399144,41.72,80256.55,0.0,-0.95118,5e-05,5.31327]
[1777919404180,41.72,80258.93,0.0,-0.9511,5e-05,5.32084]
[1777919405187,41.71,80255.19,0.0,-0.95127,5e-05,5.30513]
[1777919407201,41.71,80253.52,0.0,-0.95136,5e-05,5.29749]
[1777919411520,41.71,80253.22,0.0,-0.95139,5e-05,5.29467]
[1777919411741,41.71,80253.22,0.0,-0.95139,5e-05,5.29467]
[1777919411876,41.71,80253.22,0.0,-0.95139,5e-05,5.29467]
[1777919412236,41.71,80240.46,0.0,-0.95198,5e-05,5.24243]
[1777919412583,41.71,80240.46,0.0,-0.95198,5e-05,5.24243]
[1777919413243,41.71,80236.67,0.0,-0.95216,5e-05,5.22678]
[1777919416266,41.7,80234.9,0.0,-0.95225,5e-05,5.21875]
[1777919418280,41.7,80233.43,0.0,-0.95232,5e-05,5.21226]
[1777919423315,41.7,80232.69,0.0,-0.95237,5e-05,5.20792]
[1777919425329,41.7,80230.79,0.0,-0.95246,5e-05,5.19972]
[1777919428350,41.69,80225.82,0.0,-0.9527,5e-05,5.17895]
[1777919430364,41.69,80227.81,0.0,-0.95261,5e-05,5.18647]
[1777919431371,41.69,80231.65,0.0,-0.95248,5e-05,5.19728]
[1777919432380,41.69,80233.67,0.0,-0.95239,5e-05,5.20519]
[1777919435024,41.69,80233.43,0.0,-0.95241,5e-05,5.20369]
[1777919435401,41.69,80235.97,0.0,-0.95229,5e-05,5.21367]
[1777919436408,41.69,80241.67,0.0,-0.95204,5e-05,5.23645]
[1777919438422,41.69,80240.99,0.0,-0.95208,5e-05,5.23309]
[1777919439429,41.69,80243.14,0.0,-0.95198,5e-05,5.24147]
[1777919439922,41.69,80243.14,0.0,-0.95198,5e-05,5.24147]
[1777919440436,41.68,80242.87,0.0,-0.952,5e-05,5.24006]
[1777919441443,41.68,80241.43,0.0,-0.95207,5e-05,5.23389]
[1777919443460,41.68,80239.43,0.0,-0.95217,5e-05,5.22514]
[1777919446396,41.68,80240.09,0.0,-0.95214,5e-05,5.22718]
[1777919446482,41.68,80240.97,0.0,-0.95211,5e-05,5.23043]
[1777919447488,41.68,80242.78,0.0,-0.95203,5e-05,5.23745]
[1777919452036,41.67,80242.74,0.0,-0.95204,5e-05,5.23598]
[1777919457557,41.67,80242.58,0.0,-0.95208,5e-05,5.23302]
[1777919459572,41.67,80245.9,0.0,-0.95193,5e-05,5.24581]
[1777919461078,41.67,80245.9,0.0,-0.95193,5e-05,5.24581]
[1777919462595,41.66,80249.44,0.0,-0.95178,5e-05,5.25911]
[1777919463602,41.66,80252.59,0.0,-0.95164,5e-05,5.27155]
[1777919468638,41.66,80244.67,0.0,-0.95203,5e-05,5.23743]
[1777919470453,41.66,80244.67,0.0,-0.95203,5e-05,5.23743]
[1777919470472,41.66,80239.89,0.0,-0.95225,5e-05,5.21774]
[1777919470652,41.65,80238.22,0.0,-0.95233,5e-05,5.21069]
[1777919471989,41.65,80238.22,0.0,-0.95233,5e-05,5.21069]
[1777919472015,41.65,80237.69,0.0,-0.95236,5e-05,5.20825]
[1777919475077,41.65,80237.41,0.0,-0.95238,5e-05,5.20654]
[1777919475178,41.65,80233.47,0.0,-0.95256,5e-05,5.19036]
[1777919478708,41.65,80231.78,0.0,-0.95265,5e-05,5.18252]
[1777919483743,41.64,80232.04,0.0,-0.95265,5e-05,5.18232]
[1777919487771,41.64,80236.23,0.0,-0.95247,5e-05,5.19819]
[1777919488652,41.64,80236.23,0.0,-0.95247,5e-05,5.19819]
[1777919488780,41.64,80237.57,0.0,-0.95241,5e-05,5.20332]
[1777919489788,41.64,80240.16,0.0,-0.9523,5e-05,5.2135]
[1777919494738,41.64,80239.41,0.0,-0.95238,5e-05,5.20481]
[1777919494835,41.64,80238.62,0.0,-0.95242,5e-05,5.20133]
[1777919497856,41.63,80234.9,0.0,-0.9526,5e-05,5.18546]
[1777919498862,41.63,80233.28,0.0,-0.95268,5e-05,5.17867]
[1777919500877,41.63,80231.1,0.0,-0.95278,5e-05,5.1694]
[1777919502891,41.63,80232.94,0.0,-0.9527,5e-05,5.17633]
[1777919504905,41.63,80234.67,0.0,-0.95263,5e-05,5.1828]
[1777919505912,41.63,80243.5,0.0,-0.95223,5e-05,5.2182]
[1777919506935,41.63,80243.5,0.0,-0.95223,5e-05,5.2182]
[1777919507083,41.63,80243.5,0.0,-0.95223,5e-05,5.2182]
[1777919507180,41.63,80247.69,0.0,-0.95205,5e-05,5.23486]
[1777919508933,41.63,80244.66,0.0,-0.95219,5e-05,5.22189]
[1777919509939,41.62,80240.63,0.0,-0.95238,5e-05,5.20527]
[1777919513132,41.62,80239.77,0.0,-0.95242,5e-05,5.20151]
[1777919514438,41.62,80239.68,0.0,-0.95243,5e-05,5.20057]
[1777919519115,41.62,80239.14,0.0,-0.95247,5e-05,5.19696]
[1777919519336,41.62,80239.14,0.0,-0.95247,5e-05,5.19696]
[1777919519854,41.62,80239.14,0.0,-0.95248,5e-05,5.19667]
[1777919520167,41.62,80245.16,0.0,-0.95221,5e-05,5.22073]
[1777919521019,41.62,80253.18,0.0,-0.95184,5e-05,5.25295]
[1777919522026,41.61,80253.49,0.0,-0.95183,5e-05,5.25385]
[1777919525224,41.61,80253.49,0.0,-0.95184,5e-05,5.25311]
[1777919525256,41.61,80253.49,0.0,-0.95184,5e-05,5.25311]
[1777919531089,41.6,80258.97,0.0,-0.95162,5e-05,5.27291]
[1777919535876,41.6,80258.81,0.0,-0.95165,5e-05,5.27071]
[1777919536425,41.6,80258.81,0.0,-0.95165,5e-05,5.27071]
[1777919536493,41.6,80253.03,0.0,-0.95191,5e-05,5.24681]
[1777919537131,41.6,80244.05,0.0,-0.95233,5e-05,5.21006]
[1777919537799,41.6,80244.05,0.0,-0.95233,5e-05,5.21006]
[1777919538138,41.6,80246.1,0.0,-0.95224,5e-05,5.21808]
[1777919539026,41.6,80246.1,0.0,-0.95224,5e-05,5.21808]
[1777919540154,41.6,80244.25,0.0,-0.95233,5e-05,5.21]
[1777919541048,41.6,80244.25,0.0,-0.95233,5e-05,5.21]
[1777919546196,41.59,80244.44,0.0,-0.95234,5e-05,5.20908]
[1777919548465,41.59,80244.93,0.0,-0.95232,5e-05,5.21078]
[1777919548553,41.59,80244.93,0.0,-0.95232,5e-05,5.21078]
[1777919548569,41.59,80244.93,0.0,-0.95232,5e-05,5.21078]
[1777919548639,41.59,80244.98,0.0,-0.95232,5e-05,5.2107]
[1777919549450,41.59,80244.98,0.0,-0.95232,5e-05,5.2107]
[1777919549544,41.59,80241.92,0.0,-0.95246,5e-05,5.19804]
[1777919550224,41.59,80239.15,0.0,-0.95259,5e-05,5.18659]
[1777919552238,41.59,80241.58,0.0,-0.95253,5e-05,5.19148]
[1777919553245,41.59,80239.11,0.0,-0.95264,5e-05,5.18126]
[1777919557264,41.58,80239.09,0.0,-0.95265,5e-05,5.18047]
[1777919557273,41.58,80238.56,0.0,-0.95268,5e-05,5.1781]
[1777919558267,41.58,80238.56,0.0,-0.95268,5e-05,5.1781]
[1777919558317,41.58,80238.56,0.0,-0.95268,5e-05,5.1781]
[1777919559287,41.58,80240.31,0.0,-0.9526,5e-05,5.1847]
[1777919561076,41.58,80241.69,0.0,-0.95254,5e-05,5.19003]
[1777919561573,41.58,80241.69,0.0,-0.95254,5e-05,5.19003]
[1777919561648,41.58,80241.75,0.0,-0.95255,5e-05,5.18976]
[1777919563076,41.58,80240.79,0.0,-0.95259,5e-05,5.18589]
[1777919565329,41.58,80238.92,0.0,-0.95268,5e-05,5.1776]
[1777919567079,41.58,80238.58,0.0,-0.9527,5e-05,5.17599]
[1777919572378,41.57,80238.0,0.0,-0.95274,5e-05,5.17225]
[1777919573385,41.57,80239.87,0.0,-0.95266,5e-05,5.17955]
[1777919574392,41.57,80243.94,0.0,-0.95248,5e-05,5.19574]
[1777919579427,41.57,80242.62,0.0,-0.95255,5e-05,5.18904]
[1777919579713,41.57,80242.62,0.0,-0.95255,5e-05,5.18904]
[1777919585469,41.56,80243.3,0.0,-0.95254,5e-05,5.19021]
[1777919585886,41.56,80243.3,0.0,-0.95254,5e-05,5.19021]
[1777919586476,41.56,80239.67,0.0,-0.95271,5e-05,5.17529]
[1777919587483,41.56,80235.96,0.0,-0.95288,5e-05,5.1601]
[1777919591899,41.56,80234.72,0.0,-0.95294,5e-05,5.15424]
[1777919592518,41.56,80238.4,0.0,-0.95278,5e-05,5.16883]
[1777919593525,41.56,80240.64,0.0,-0.95268,5e-05,5.17765]
[1777919594532,41.56,80242.41,0.0,-0.95261,5e-05,5.18455]
[1777919595538,41.56,80239.79,0.0,-0.95273,5e-05,5.17372]
[1777919598014,41.56,80240.34,0.0,-0.95271,5e-05,5.17543]
[1777919600078,41.55,80240.18,0.0,-0.95272,5e-05,5.17428]
[1777919600576,41.55,80245.92,0.0,-0.95246,5e-05,5.19721]
[1777919601581,41.55,80252.16,0.0,-0.95218,5e-05,5.22223]
[1777919603034,41.55,80252.34,0.0,-0.95218,5e-05,5.22267]
[1777919608630,41.55,80252.15,0.0,-0.95221,5e-05,5.21992]
[1777919609637,41.55,80250.63,0.0,-0.95228,5e-05,5.21343]
[1777919610209,41.55,80250.63,0.0,-0.95228,5e-05,5.21343]
[1777919610541,41.55,80250.63,0.0,-0.95228,5e-05,5.21343]
[1777919610644,41.54,80252.85,0.0,-0.95218,5e-05,5.22211]
[1777919611077,41.54,80252.85,0.0,-0.95218,5e-05,5.22211]
[1777919611650,41.54,80254.06,0.0,-0.95217,5e-05,5.22227]
[1777919612657,41.54,80256.42,0.0,-0.95207,5e-05,5.23153]
[1777919613076,41.54,80256.42,0.0,-0.95207,5e-05,5.23153]
[1777919613665,41.54,80258.72,0.0,-0.95196,5e-05,5.24056]
[1777919614672,41.54,80257.29,0.0,-0.95203,5e-05,5.23441]
[1777919616686,41.54,80255.32,0.0,-0.95213,5e-05,5.22572]
[1777919616799,41.54,80255.32,0.0,-0.95213,5e-05,5.22572]
[1777919617693,41.54,80253.11,0.0,-0.95224,5e-05,5.21611]
[1777919620266,41.54,80253.23,0.0,-0.95224,5e-05,5.216]
[1777919620714,41.53,80251.83,0.0,-0.95231,5e-05,5.21003]
[1777919622728,41.53,80253.52,0.0,-0.95224,5e-05,5.2163]
[1777919624293,41.53,80257.11,0.0,-0.95208,5e-05,5.23058]
[1777919624742,41.53,80258.9,0.0,-0.952,5e-05,5.23754]
[1777919625749,41.53,80256.34,0.0,-0.95212,5e-05,5.22681]
[1777919629777,41.53,80258.1,0.0,-0.95205,5e-05,5.23271]
[1777919632798,41.52,80260.63,0.0,-0.95195,5e-05,5.24205]
[1777919637833,41.52,80259.84,0.0,-0.952,5e-05,5.23719]
[1777919639032,41.52,80259.84,0.0,-0.952,5e-05,5.23719]
[1777919639685,41.52,80259.84,0.0,-0.952,5e-05,5.23719]
[1777919639558,41.52,80257.73,0.0,-0.9521,5e-05,5.2283]
[1777919639847,41.52,80250.45,0.0,-0.95244,5e-05,5.19847]
[1777919640854,41.52,80247.38,0.0,-0.95258,5e-05,5.1858]
[1777919642868,41.52,80251.36,0.0,-0.95241,5e-05,5.20143]
[1777919645889,41.51,80253.2,0.0,-0.95233,5e-05,5.20811]
[1777919650924,41.51,80255.37,0.0,-0.95225,5e-05,5.21553]
[1777919653945,41.51,80262.12,0.0,-0.95195,5e-05,5.2421]
[1777919654952,41.51,80269.35,0.0,-0.95162,5e-05,5.27126]
[1777919657789,41.5,80269.15,0.0,-0.95164,5e-05,5.26971]
[1777919658325,41.5,80269.15,0.0,-0.95164,5e-05,5.26971]
[1777919658980,41.5,80274.1,0.0,-0.95142,5e-05,5.28924]
[1777919659987,41.5,80279.36,0.0,-0.95118,5e-05,5.31041]
[1777919665022,41.5,80279.33,0.0,-0.9512,5e-05,5.30824]
[1777919667036,41.49,80281.46,0.0,-0.95111,5e-05,5.31619]
[1777919669050,41.49,80279.51,0.0,-0.95121,5e-05,5.30737]
[1777919674085,41.49,80278.27,0.0,-0.95133,5e-05,5.29591]
[1777919675603,41.49,80278.27,0.0,-0.95133,5e-05,5.29591]
[1777919675655,41.48,80273.39,0.0,-0.95156,5e-05,5.27557]
[1777919676099,41.48,80271.22,0.0,-0.95166,5e-05,5.26638]
[1777919677106,41.48,80274.72,0.0,-0.95151,5e-05,5.28039]
[1777919679120,41.48,80277.34,0.0,-0.95139,5e-05,5.29046]
[1777919681134,41.48,80275.35,0.0,-0.95149,5e-05,5.28164]
[1777919686170,41.47,80277.23,0.0,-0.95142,5e-05,5.28774]
[1777919689190,41.47,80280.43,0.0,-0.95129,5e-05,5.29991]
[1777919693857,41.47,80281.24,0.0,-0.95126,5e-05,5.30189]
[1777919695799,41.47,80281.95,0.0,-0.95123,5e-05,5.30448]
[1777919695876,41.47,80282.1,0.0,-0.95123,5e-05,5.30476]
[1777919696240,41.47,80288.45,0.0,-0.95094,5e-05,5.33054]
[1777919697163,41.47,80288.45,0.0,-0.95094,5e-05,5.33054]
[1777919697600,41.47,80288.45,0.0,-0.95094,5e-05,5.33054]
[1777919697712,41.47,80288.45,0.0,-0.95094,5e-05,5.33054]
[1777919697754,41.46,80289.81,0.0,-0.95088,5e-05,5.33577]
[1777919698253,41.46,80292.13,0.0,-0.95078,5e-05,5.34495]
[1777919703289,41.46,80292.66,0.0,-0.95077,5e-05,5.34514]
[1777919706310,41.45,80294.2,0.0,-0.95072,5e-05,5.35028]
[1777919707317,41.45,80296.38,0.0,-0.95062,5e-05,5.35887]
[1777919709391,41.45,80295.89,0.0,-0.95065,5e-05,5.35642]
[1777919709732,41.45,80295.89,0.0,-0.95065,5e-05,5.35642]
[1777919710122,41.45,80296.76,0.0,-0.95061,5e-05,5.35959]
[1777919710338,41.45,80277.35,0.0,-0.95152,5e-05,5.2793]
[1777919711345,41.45,80271.68,0.0,-0.95179,5e-05,5.25582]
[1777919712087,41.45,80271.68,0.0,-0.95179,5e-05,5.25582]
[1777919713090,41.45,80272.12,0.0,-0.95177,5e-05,5.25735]
[1777919713359,41.45,80272.57,0.0,-0.95175,5e-05,5.25892]
[1777919715373,41.45,80270.65,0.0,-0.95184,5e-05,5.25054]
[1777919718394,41.44,80272.05,0.0,-0.95179,5e-05,5.25546]
[1777919723429,41.44,80267.85,0.0,-0.952,5e-05,5.23697]
[1777919724436,41.44,80265.67,0.0,-0.9521,5e-05,5.22784]
[1777919724929,41.44,80265.67,0.0,-0.9521,5e-05,5.22784]
[1777919725221,41.44,80265.67,0.0,-0.9521,5e-05,5.22784]
[1777919725554,41.44,80265.67,0.0,-0.9521,5e-05,5.22784]
[1777919725637,41.44,80254.63,0.0,-0.95261,5e-05,5.18279]
[1777919726450,41.44,80251.74,0.0,-0.95274,5e-05,5.17094]
[1777919727456,41.44,80249.66,0.0,-0.95284,5e-05,5.16239]
[1777919728930,41.44,80249.65,0.0,-0.95284,5e-05,5.16222]
[1777919730169,41.44,80249.67,0.0,-0.95284,5e-05,5.16216]
[1777919730479,41.44,80253.87,0.0,-0.95265,5e-05,5.179]
[1777919731486,41.44,80255.23,0.0,-0.95263,5e-05,5.17992]
[1777919732493,41.44,80252.94,0.0,-0.95273,5e-05,5.17048]
[1777919736521,41.43,80254.81,0.0,-0.95266,5e-05,5.17743]
[1777919741556,41.43,80254.9,0.0,-0.95266,5e-05,5.17697]
[1777919744577,41.43,80252.05,0.0,-0.9528,5e-05,5.16496]
[1777919745891,41.43,80251.14,0.0,-0.95284,5e-05,5.16114]
[1777919751626,41.43,80251.93,0.0,-0.95281,5e-05,5.16347]
[1777919751936,41.43,80251.93,0.0,-0.95281,5e-05,5.16347]
[1777919755654,41.43,80253.43,0.0,-0.95275,5e-05,5.16892]
[1777919757169,41.42,80252.99,0.0,-0.95277,5e-05,5.16698]
[1777919757601,41.42,80252.99,0.0,-0.95277,5e-05,5.16698]
[1777919757938,41.42,80252.2,0.0,-0.95281,5e-05,5.16363]
[1777919763710,41.42,80251.94,0.0,-0.95283,5e-05,5.16169]
[1777919764037,41.42,80251.94,0.0,-0.95283,5e-05,5.16169]
[1777919764717,41.42,80253.66,0.0,-0.95276,5e-05,5.1685]
[1777919770059,41.42,80253.21,0.0,-0.95278,5e-05,5.16605]
[1777919774787,41.42,80256.52,0.0,-0.95264,5e-05,5.17851]
[1777919776221,41.42,80257.4,0.0,-0.95261,5e-05,5.18192]
[1777919778815,41.42,80262.07,0.0,-0.9524,5e-05,5.20031]
[1777919783850,41.41,80262.67,0.0,-0.95238,5e-05,5.20171]
[1777919785869,41.41,80262.42,0.0,-0.9524,5e-05,5.20049]
[1777919785864,41.41,80265.93,0.0,-0.95224,5e-05,5.21454]
[1777919786161,41.41,80265.93,0.0,-0.95224,5e-05,5.21454]
[1777919786871,41.41,80271.71,0.0,-0.95198,5e-05,5.23788]
[1777919787878,41.41,80275.8,0.0,-0.95179,5e-05,5.25435]
[1777919788515,41.41,80275.8,0.0,-0.95179,5e-05,5.25435]
[1777919788885,41.41,80276.8,0.0,-0.95175,5e-05,5.25788]
[1777919789082,41.41,80276.8,0.0,-0.95175,5e-05,5.25788]
[1777919789192,41.41,80276.8,0.0,-0.95175,5e-05,5.25788]
[1777919789324,41.41,80276.8,0.0,-0.95175,5e-05,5.25788]
[1777919789892,41.41,80277.03,0.0,-0.95174,5e-05,5.25852]
[1777919790910,41.41,80277.03,0.0,-0.95174,5e-05,5.25852]
[1777919790899,41.41,80263.0,0.0,-0.95239,5e-05,5.20135]
[1777919791020,41.41,80263.0,0.0,-0.95239,5e-05,5.20135]
[1777919791312,41.41,80263.0,0.0,-0.95239,5e-05,5.20135]
[1777919791906,41.41,80248.38,0.0,-0.95309,5e-05,5.13749]
[1777919792914,41.41,80243.16,0.0,-0.95333,4e-05,5.11619]
[1777919794497,41.41,80243.16,0.0,-0.95333,4e-05,5.11619]
[1777919794586,41.41,80243.16,0.0,-0.95333,4e-05,5.11619]
[1777919794671,41.41,80243.16,0.0,-0.95333,4e-05,5.11619]
[1777919794724,41.41,80241.49,0.0,-0.95341,4e-05,5.10942]
[1777919795295,41.41,80241.49,0.0,-0.95341,4e-05,5.10942]
[1777919795298,41.41,80243.74,0.0,-0.95331,4e-05,5.11842]
[1777919795960,41.41,80243.74,0.0,-0.95331,4e-05,5.11842]
[1777919795984,41.41,80246.63,0.0,-0.95318,5e-05,5.12998]
[1777919796940,41.41,80244.79,0.0,-0.95326,5e-05,5.12249]
[1777919800503,41.4,80245.37,0.0,-0.95324,5e-05,5.12468]
[1777919800562,41.4,80245.37,0.0,-0.95324,5e-05,5.12468]
[1777919800599,41.4,80245.37,0.0,-0.95324,5e-05,5.12468]
[1777919800635,41.4,80246.53,0.0,-0.95319,5e-05,5.12927]
[1777919801976,41.4,80248.87,0.0,-0.95308,5e-05,5.13853]
[1777919807012,41.4,80249.23,0.0,-0.95307,5e-05,5.13947]
[1777919811039,41.4,80250.93,0.0,-0.953,5e-05,5.14591]
[1777919812047,41.4,80252.89,0.0,-0.95291,5e-05,5.1537]
[1777919813651,41.4,80252.89,0.0,-0.95291,5e-05,5.1537]
[1777919813747,41.4,80257.64,0.0,-0.9527,5e-05,5.17277]
[1777919815068,41.4,80255.19,0.0,-0.95281,5e-05,5.16252]
[1777919819295,41.4,80255.83,0.0,-0.95279,5e-05,5.16465]
[1777919819348,41.4,80253.93,0.0,-0.95288,5e-05,5.15683]
[1777919825138,41.4,80254.34,0.0,-0.95287,5e-05,5.15766]
[1777919827780,41.4,80254.36,0.0,-0.95287,5e-05,5.15761]
[1777919828159,41.39,80249.77,0.0,-0.95308,5e-05,5.13882]
[1777919829212,41.39,80249.77,0.0,-0.95308,5e-05,5.13882]
[1777919829313,41.39,80245.77,0.0,-0.95326,5e-05,5.12261]
[1777919830911,41.39,80245.77,0.0,-0.95326,5e-05,5.12261]
[1777919830173,41.39,80243.91,0.0,-0.95335,4e-05,5.11505]
[1777919833203,41.39,80241.64,0.0,-0.95345,4e-05,5.10574]
[1777919834207,41.39,80231.35,0.0,-0.95391,4e-05,5.06448]
[1777919835214,41.39,80229.28,0.0,-0.954,4e-05,5.05622]
[1777919836580,41.39,80229.28,0.0,-0.954,4e-05,5.05622]
[1777919842264,41.39,80223.2,0.0,-0.95427,4e-05,5.03211]
[1777919843273,41.39,80220.07,0.0,-0.95441,4e-05,5.01972]
[1777919844582,41.39,80220.07,0.0,-0.95441,4e-05,5.01972]
[1777919844648,41.39,80219.5,0.0,-0.95443,4e-05,5.01753]
[1777919850126,41.4,80219.23,0.0,-0.95444,4e-05,5.01686]
[1777919852579,41.4,80218.67,0.0,-0.9545,4e-05,5.01044]
[1777919853476,41.4,80218.67,0.0,-0.9545,4e-05,5.01052]
[1777919853577,41.4,80212.24,0.0,-0.95478,4e-05,4.98515]
[1777919854557,41.4,80212.24,0.0,-0.95478,4e-05,4.98515]
[1777919854952,41.4,80210.5,0.0,-0.95485,4e-05,4.97854]
[1777919855224,41.4,80210.5,0.0,-0.95485,4e-05,4.97854]
[1777919855274,41.4,80210.5,0.0,-0.95485,4e-05,4.97854]
[1777919855623,41.4,80210.5,0.0,-0.95485,4e-05,4.97854]
[1777919856244,41.4,80209.43,0.0,-0.9549,4e-05,4.97431]
[1777919856296,41.4,80209.43,0.0,-0.9549,4e-05,4.97431]
[1777919856643,41.4,80209.43,0.0,-0.9549,4e-05,4.97431]
[1777919856691,41.4,80209.43,0.0,-0.9549,4e-05,4.97431]
[1777919857828,41.4,80208.23,0.0,-0.95495,4e-05,4.96972]
[1777919859389,41.4,80209.7,0.0,-0.95488,4e-05,4.97602]
[1777919860395,41.4,80211.69,0.0,-0.95479,4e-05,4.98404]
[1777919861251,41.4,80211.69,0.0,-0.95479,4e-05,4.98404]
[1777919866437,41.4,80211.82,0.0,-0.95478,4e-05,4.98534]
[1777919867360,41.4,80211.82,0.0,-0.95478,4e-05,4.98534]
[1777919867491,41.4,80211.82,0.0,-0.95478,4e-05,4.98534]
[1777919867592,41.4,80209.95,0.0,-0.95486,4e-05,4.97808]
[1777919869458,41.4,80208.07,0.0,-0.95494,4e-05,4.97096]
[1777919873507,41.4,80209.07,0.0,-0.95489,4e-05,4.97538]
[1777919879362,41.41,80209.17,0.0,-0.95488,4e-05,4.97655]
[1777919880100,41.41,80210.35,0.0,-0.95482,4e-05,4.98154]
[1777919885570,41.41,80212.63,0.0,-0.95471,4e-05,4.99145]
[1777919886577,41.41,80211.24,0.0,-0.95477,4e-05,4.98609]
[1777919889598,41.41,80209.19,0.0,-0.95485,4e-05,4.97845]
[1777919890676,41.41,80209.19,0.0,-0.95485,4e-05,4.97845]
[1777919890774,41.41,80207.77,0.0,-0.95491,4e-05,4.97301]
[1777919893626,41.41,80210.51,0.0,-0.95479,4e-05,4.98435]
[1777919898661,41.42,80211.02,0.0,-0.95476,4e-05,4.98715]
[1777919904019,41.42,80209.92,0.0,-0.9548,4e-05,4.98344]
[1777919904703,41.42,80206.26,0.0,-0.95495,4e-05,4.96933]
[1777919909738,41.42,80207.19,0.0,-0.9549,4e-05,4.97394]
[1777919914448,41.42,80207.5,0.0,-0.95492,4e-05,4.97155]
[1777919914773,41.42,80213.96,0.0,-0.95463,4e-05,4.99726]
[1777919915527,41.42,80213.96,0.0,-0.95463,4e-05,4.99726]
[1777919915779,41.42,80217.34,0.0,-0.95448,4e-05,5.0108]
[1777919916787,41.42,80218.84,0.0,-0.95441,4e-05,5.01687]
[1777919920204,41.43,80219.53,0.0,-0.95438,4e-05,5.01995]
[1777919924843,41.43,80216.81,0.0,-0.95449,4e-05,5.00973]
[1777919926857,41.43,80214.36,0.0,-0.9546,4e-05,5.00025]
[1777919931891,41.43,80214.2,0.0,-0.9546,4e-05,5.00024]
[1777919936927,41.43,80213.46,0.0,-0.95463,4e-05,4.99789]
[1777919937460,41.43,80213.46,0.0,-0.95463,4e-05,4.99789]
[1777919939948,41.43,80211.56,0.0,-0.9547,4e-05,4.99071]
[1777919941962,41.43,80208.93,0.0,-0.95482,4e-05,4.98056]
[1777919943549,41.43,80208.17,0.0,-0.95485,4e-05,4.97768]
[1777919943651,41.43,80208.17,0.0,-0.95485,4e-05,4.97768]
[1777919943976,41.43,80211.76,0.0,-0.95469,4e-05,4.99201]
[1777919944983,41.43,80217.61,0.0,-0.95443,4e-05,5.01532]
[1777919945990,41.43,80220.75,0.0,-0.95429,4e-05,5.02791]
[1777919946215,41.43,80220.75,0.0,-0.95429,4e-05,5.02791]
[1777919946997,41.43,80222.9,0.0,-0.9542,4e-05,5.03654]
[1777919948006,41.43,80225.61,0.0,-0.95407,4e-05,5.0474]
[1777919953041,41.44,80225.3,0.0,-0.95408,4e-05,5.04643]
[1777919958076,41.44,80227.57,0.0,-0.95398,4e-05,5.05565]
[1777919963111,41.44,80226.87,0.0,-0.95401,4e-05,5.05298]
[1777919968146,41.44,80228.35,0.0,-0.95394,4e-05,5.05902]
[1777919969454,41.44,80228.35,0.0,-0.95394,4e-05,5.05902]
[1777919969480,41.44,80234.05,0.0,-0.95369,4e-05,5.08181]
[1777919970159,41.44,80238.05,0.0,-0.95351,4e-05,5.0978]
[1777919972576,41.44,80236.93,0.0,-0.9536,4e-05,5.08887]
[1777919972593,41.44,80235.32,0.0,-0.95367,4e-05,5.08238]
[1777919975195,41.44,80237.92,0.0,-0.95356,4e-05,5.09271]
[1777919978216,41.44,80239.94,0.0,-0.95347,4e-05,5.10067]
[1777919979223,41.44,80238.25,0.0,-0.95354,4e-05,5.09383]
[1777919980257,41.44,80238.25,0.0,-0.95354,4e-05,5.09383]
[1777919984570,41.44,80237.64,0.0,-0.95357,4e-05,5.09119]
[1777919985265,41.43,80244.75,0.0,-0.95326,5e-05,5.11962]
[1777919986271,41.43,80249.16,0.0,-0.95306,5e-05,5.13727]
[1777919987279,41.43,80250.74,0.0,-0.95299,5e-05,5.14352]
[1777919989293,41.43,80252.59,0.0,-0.95291,5e-05,5.15072]
[1777919992314,41.43,80249.66,0.0,-0.95304,5e-05,5.13849]
[1777919993321,41.43,80247.84,0.0,-0.95313,5e-05,5.13105]
[1777919994328,41.43,80242.23,0.0,-0.95338,4e-05,5.10839]
[1777919995335,41.43,80239.51,0.0,-0.9535,4e-05,5.09742]
[1777919998478,41.43,80239.73,0.0,-0.95349,4e-05,5.09821]
[1777920004398,41.43,80240.11,0.0,-0.95348,4e-05,5.09939]
[1777920009437,41.43,80239.22,0.0,-0.95352,4e-05,5.09557]
[1777920012458,41.43,80240.88,0.0,-0.95345,4e-05,5.10209]
[1777920013465,41.43,80239.39,0.0,-0.95352,4e-05,5.09606]
[1777920018500,41.43,80239.43,0.0,-0.95352,4e-05,5.096]
[1777920023535,41.43,80239.13,0.0,-0.95354,4e-05,5.09457]
[1777920024542,41.43,80240.69,0.0,-0.95347,4e-05,5.10079]
[1777920026556,41.43,80239.14,0.0,-0.95354,4e-05,5.09448]
[1777920029150,41.43,80239.84,0.0,-0.95351,4e-05,5.09724]
[1777920029924,41.43,80239.7,0.0,-0.95351,4e-05,5.09663]
[1777920030014,41.43,80246.62,0.0,-0.9532,5e-05,5.12437]
[1777920030584,41.43,80250.53,0.0,-0.95303,5e-05,5.14003]
[1777920031591,41.43,80246.74,0.0,-0.95324,5e-05,5.12024]
[1777920033879,41.43,80245.54,0.0,-0.95329,5e-05,5.11532]
[1777920034477,41.43,80246.11,0.0,-0.95327,5e-05,5.11753]
[1777920034612,41.43,80247.62,0.0,-0.9532,5e-05,5.12352]
[1777920036626,41.43,80249.26,0.0,-0.95313,5e-05,5.12994]
[1777920037633,41.42,80251.19,0.0,-0.95304,5e-05,5.13762]
[1777920040071,41.42,80252.46,0.0,-0.95299,5e-05,5.14263]
[1777920040121,41.42,80252.16,0.0,-0.953,5e-05,5.1413]
[1777920045689,41.42,80251.34,0.0,-0.95304,5e-05,5.13734]
[1777920049717,41.42,80245.85,0.0,-0.9533,5e-05,5.11484]
[1777920052213,41.42,80245.53,0.0,-0.95331,5e-05,5.11343]
[1777920058228,41.42,80246.38,0.0,-0.95328,5e-05,5.11646]
[1777920061801,41.42,80243.77,0.0,-0.9534,4e-05,5.10571]
[1777920064576,41.42,80244.37,0.0,-0.95337,4e-05,5.10801]
[1777920064822,41.42,80252.0,0.0,-0.95303,5e-05,5.13865]
[1777920065243,41.42,80252.0,0.0,-0.95303,5e-05,5.13865]
[1777920065829,41.42,80258.57,0.0,-0.95273,5e-05,5.16507]
[1777920066836,41.42,80261.7,0.0,-0.95259,5e-05,5.17758]
[1777920067843,41.42,80263.23,0.0,-0.95253,5e-05,5.18362]
[1777920068575,41.42,80263.23,0.0,-0.95253,5e-05,5.18362]
[1777920068628,41.42,80263.23,0.0,-0.95253,5e-05,5.18362]
[1777920068850,41.42,80258.73,0.0,-0.95273,5e-05,5.16522]
[1777920069857,41.42,80255.91,0.0,-0.95286,5e-05,5.15367]
[1777920070864,41.42,80251.04,0.0,-0.95308,5e-05,5.1339]
[1777920071871,41.42,80249.04,0.0,-0.95318,5e-05,5.12575]
[1777920073885,41.42,80250.69,0.0,-0.9531,5e-05,5.13224]
[1777920078920,41.41,80250.44,0.0,-0.95312,5e-05,5.13077]
[1777920080933,41.41,80252.05,0.0,-0.95305,5e-05,5.13708]
[1777920086545,41.41,80251.5,0.0,-0.95308,5e-05,5.13448]
[1777920086975,41.41,80248.31,0.0,-0.95322,5e-05,5.12144]
[1777920087983,41.41,80245.04,0.0,-0.95337,4e-05,5.10823]
[1777920089082,41.41,80245.04,0.0,-0.95337,4e-05,5.10823]
[1777920094026,41.41,80241.3,0.0,-0.95358,4e-05,5.08856]
[1777920094818,41.41,80241.3,0.0,-0.95358,4e-05,5.08856]
[1777920095283,41.41,80242.58,0.0,-0.95352,4e-05,5.09365]
[1777920095467,41.41,80242.58,0.0,-0.95352,4e-05,5.09365]
[1777920098054,41.41,80239.47,0.0,-0.95366,4e-05,5.08108]
[1777920099061,41.41,80229.08,0.0,-0.95413,4e-05,5.03955]
[1777920100585,41.41,80228.53,0.0,-0.95415,4e-05,5.03733]
[1777920101077,41.41,80220.9,0.0,-0.95449,4e-05,5.00706]
[1777920102084,41.41,80217.35,0.0,-0.95464,4e-05,4.99304]
[1777920102577,41.41,80217.35,0.0,-0.95464,4e-05,4.99304]
[1777920103091,41.41,80218.31,0.0,-0.9546,4e-05,4.99695]
[1777920106112,41.41,80221.3,0.0,-0.95447,4e-05,5.00916]
[1777920110141,41.41,80223.55,0.0,-0.95436,4e-05,5.0185]
[1777920112155,41.41,80221.25,0.0,-0.95446,4e-05,5.00956]
[1777920117190,41.42,80221.02,0.0,-0.95447,4e-05,5.00917]
[1777920122228,41.42,80221.59,0.0,-0.95443,4e-05,5.01207]
[1777920126255,41.42,80219.63,0.0,-0.95451,4e-05,5.00474]
[1777920129460,41.42,80220.48,0.0,-0.95447,4e-05,5.00836]
[1777920131136,41.42,80219.61,0.0,-0.95451,4e-05,5.00502]
[1777920132299,41.42,80218.2,0.0,-0.95457,4e-05,4.9998]
[1777920136326,41.42,80219.66,0.0,-0.9545,4e-05,5.0061]
[1777920137333,41.42,80221.76,0.0,-0.9544,4e-05,5.01455]
[1777920142387,41.42,80221.79,0.0,-0.9544,4e-05,5.01499]
[1777920143376,41.42,80224.73,0.0,-0.95427,4e-05,5.02698]
[1777920148411,41.43,80226.56,0.0,-0.95418,4e-05,5.03469]
[1777920153446,41.43,80225.66,0.0,-0.95425,4e-05,5.02716]
[1777920158480,41.43,80225.07,0.0,-0.95427,4e-05,5.02531]
[1777920164525,41.43,80225.42,0.0,-0.95425,4e-05,5.02732]
[1777920167546,41.43,80227.93,0.0,-0.95414,4e-05,5.03761]
[1777920171576,41.43,80226.32,0.0,-0.9542,4e-05,5.03155]
[1777920173590,41.43,80220.46,0.0,-0.95446,4e-05,5.00847]
[1777920174599,41.43,80217.21,0.0,-0.9546,4e-05,4.99572]
[1777920179109,41.43,80216.28,0.0,-0.95464,4e-05,4.99234]
[1777920184669,41.44,80216.12,0.0,-0.95463,4e-05,4.99289]
[1777920185675,41.44,80214.44,0.0,-0.95471,4e-05,4.98639]
[1777920187690,41.44,80212.38,0.0,-0.95479,4e-05,4.97855]
[1777920190215,41.44,80211.59,0.0,-0.95483,4e-05,4.97559]
[1777920196099,41.44,80212.83,0.0,-0.95476,4e-05,4.98139]
[1777920196753,41.44,80207.91,0.0,-0.95497,4e-05,4.96224]
[1777920197760,41.44,80205.06,0.0,-0.9551,4e-05,4.95118]
[1777920198767,41.44,80194.23,0.0,-0.95556,4e-05,4.90886]
[1777920199773,41.44,80194.67,0.0,-0.95554,4e-05,4.91083]
[1777920200585,41.44,80194.67,0.0,-0.95554,4e-05,4.91083]
[1777920200781,41.44,80197.64,0.0,-0.95541,4e-05,4.92271]
[1777920201788,41.44,80201.13,0.0,-0.95526,4e-05,4.93663]
[1777920202437,41.44,80201.13,0.0,-0.95526,4e-05,4.93663]
[1777920202795,41.45,80202.49,0.0,-0.9552,4e-05,4.94218]
[1777920205816,41.45,80199.54,0.0,-0.95532,4e-05,4.93121]
[1777920206578,41.45,80199.54,0.0,-0.95532,4e-05,4.93121]
[1777920207831,41.45,80197.74,0.0,-0.95539,4e-05,4.92461]
[1777920208467,41.45,80197.74,0.0,-0.95539,4e-05,4.92461]
[1777920208582,41.45,80197.74,0.0,-0.95539,4e-05,4.92461]
[1777920208837,41.45,80195.79,0.0,-0.95547,4e-05,4.9172]
[1777920210851,41.45,80193.52,0.0,-0.95556,4e-05,4.9088]
[1777920213874,41.45,80195.65,0.0,-0.9555,4e-05,4.91356]
[1777920218909,41.46,80195.36,0.0,-0.9555,4e-05,4.91354]
[1777920219916,41.46,80193.55,0.0,-0.95558,4e-05,4.90668]
[1777920220923,41.46,80191.44,0.0,-0.95566,4e-05,4.89866]
[1777920222936,41.46,80188.95,0.0,-0.95577,4e-05,4.88941]
[1777920224951,41.46,80187.54,0.0,-0.95582,4e-05,4.8844]
[1777920226965,41.46,80186.11,0.0,-0.95588,4e-05,4.87933]
[1777920230330,41.46,80185.75,0.0,-0.95589,4e-05,4.87843]
[1777920230993,41.46,80182.3,0.0,-0.95603,4e-05,4.86549]
[1777920232000,41.46,80180.8,0.0,-0.95609,4e-05,4.85992]
[1777920232602,41.46,80180.8,0.0,-0.95609,4e-05,4.85992]
[1777920232768,41.46,80180.8,0.0,-0.95609,4e-05,4.85992]
[1777920232858,41.46,80180.8,0.0,-0.95609,4e-05,4.85992]
[1777920233006,41.47,80175.05,0.0,-0.95633,4e-05,4.83788]
[1777920234014,41.47,80173.22,0.0,-0.95641,4e-05,4.83109]
[1777920235021,41.47,80166.97,0.0,-0.95667,4e-05,4.80725]
[1777920236028,41.47,80162.77,0.0,-0.95685,4e-05,4.79142]
[1777920238042,41.47,80161.13,0.0,-0.95691,4e-05,4.78589]
[1777920240056,41.47,80158.86,0.0,-0.95699,4e-05,4.77796]
[1777920241063,41.47,80156.54,0.0,-0.95709,4e-05,4.76946]
[1777920243077,41.48,80155.1,0.0,-0.95714,4e-05,4.76481]
[1777920245093,41.48,80153.72,0.0,-0.95719,4e-05,4.7604]
[1777920248114,41.48,80151.13,0.0,-0.95728,4e-05,4.75183]
[1777920251320,41.48,80150.85,0.0,-0.9573,4e-05,4.75032]
[1777920251351,41.48,80150.85,0.0,-0.9573,4e-05,4.75032]
[1777920252143,41.48,80157.89,0.0,-0.957,4e-05,4.77686]
[1777920253149,41.48,80162.32,0.0,-0.95681,4e-05,4.79432]
[1777920255164,41.48,80166.92,0.0,-0.95661,4e-05,4.81286]
[1777920256171,41.49,80168.41,0.0,-0.95654,4e-05,4.81899]
[1777920258185,41.49,80166.69,0.0,-0.95661,4e-05,4.81309]
[1777920263219,41.49,80166.65,0.0,-0.95659,4e-05,4.81485]
[1777920264227,41.49,80160.55,0.0,-0.95684,4e-05,4.79173]
[1777920265234,41.5,80156.84,0.0,-0.95699,4e-05,4.77786]
[1777920267248,41.5,80158.83,0.0,-0.9569,4e-05,4.78638]
[1777920272283,41.5,80161.33,0.0,-0.9568,4e-05,4.79393]
[1777920277318,41.51,80161.89,0.0,-0.95676,4e-05,4.79824]
[1777920282352,41.51,80161.68,0.0,-0.95677,4e-05,4.7975]
[1777920287388,41.51,80161.44,0.0,-0.95679,4e-05,4.79503]
[1777920288395,41.51,80163.45,0.0,-0.95671,4e-05,4.80277]
[1777920289401,41.51,80165.62,0.0,-0.95662,4e-05,4.81088]
[1777920290409,41.5,80167.06,0.0,-0.95656,4e-05,4.8159]
[1777920292432,41.5,80166.83,0.0,-0.95658,4e-05,4.81473]
[1777920297458,41.5,80167.17,0.0,-0.95658,4e-05,4.8144]
[1777920301030,41.5,80168.11,0.0,-0.95654,4e-05,4.81819]
[1777920301076,41.5,80164.86,0.0,-0.95667,4e-05,4.80607]
[1777920301685,41.5,80164.86,0.0,-0.95667,4e-05,4.80607]
[1777920301704,41.5,80161.16,0.0,-0.95683,4e-05,4.79156]
[1777920302493,41.5,80151.57,0.0,-0.95724,4e-05,4.75452]
[1777920305797,41.5,80135.68,0.0,-0.9579,4e-05,4.69359]
[1777920310549,41.5,80135.37,0.0,-0.95792,4e-05,4.69203]
[1777920312440,41.5,80135.37,0.0,-0.95792,4e-05,4.69203]
[1777920313570,41.5,80133.7,0.0,-0.95799,4e-05,4.68547]
[1777920315040,41.5,80133.7,0.0,-0.95799,4e-05,4.68547]
[1777920315060,41.5,80130.12,0.0,-0.95814,4e-05,4.67183]
[1777920316582,41.5,80130.18,0.0,-0.95814,4e-05,4.672]
[1777920317598,41.5,80132.18,0.0,-0.95806,4e-05,4.67946]
[1777920318605,41.49,80133.65,0.0,-0.958,4e-05,4.68496]
[1777920319612,41.49,80138.61,0.0,-0.95779,4e-05,4.70371]
[1777920320635,41.49,80138.61,0.0,-0.95779,4e-05,4.70371]
[1777920321108,41.49,80138.61,0.0,-0.95779,4e-05,4.70371]
[1777920321210,41.49,80140.87,0.0,-0.9577,4e-05,4.71219]
[1777920322687,41.49,80140.67,0.0,-0.95771,4e-05,4.71129]
[1777920325540,41.49,80139.36,0.0,-0.95777,4e-05,4.70592]
[1777920325654,41.49,80137.62,0.0,-0.95784,4e-05,4.69917]
[1777920326661,41.49,80135.84,0.0,-0.95792,4e-05,4.69229]
[1777920327706,41.49,80135.84,0.0,-0.95792,4e-05,4.69229]
[1777920327761,41.49,80135.84,0.0,-0.95792,4e-05,4.69229]
[1777920329682,41.49,80134.2,0.0,-0.95799,4e-05,4.68575]
[1777920330689,41.49,80132.28,0.0,-0.95807,4e-05,4.67838]
[1777920334926,41.49,80133.16,0.0,-0.95807,4e-05,4.67724]
[1777920335015,41.49,80131.08,0.0,-0.95816,4e-05,4.66929]
[1777920336731,41.49,80134.45,0.0,-0.95803,4e-05,4.6814]
[1777920338746,41.48,80132.06,0.0,-0.95814,4e-05,4.67114]
[1777920340891,41.48,80131.47,0.0,-0.95817,4e-05,4.66827]
[1777920346802,41.48,80130.56,0.0,-0.95823,4e-05,4.66244]
[1777920351837,41.47,80126.37,0.0,-0.95844,4e-05,4.64382]
[1777920353031,41.47,80126.37,0.0,-0.95844,4e-05,4.64382]
[1777920354858,41.46,80124.36,0.0,-0.95854,4e-05,4.63465]
[1777920357879,41.46,80131.47,0.0,-0.95826,4e-05,4.65992]
[1777920359130,41.46,80131.47,0.0,-0.95826,4e-05,4.65992]
[1777920359231,41.46,80134.38,0.0,-0.95815,4e-05,4.67038]
[1777920359893,41.45,80136.27,0.0,-0.95808,4e-05,4.67697]
[1777920364928,41.45,80135.31,0.0,-0.95815,4e-05,4.67047]
[1777920366942,41.44,80133.14,0.0,-0.95825,4e-05,4.66115]
[1777920367949,41.44,80128.25,0.0,-0.95846,4e-05,4.64213]
[1777920368956,41.44,80126.34,0.0,-0.95854,4e-05,4.63442]
[1777920371297,41.44,80125.83,0.0,-0.95857,4e-05,4.63201]
[1777920372437,41.44,80125.28,0.0,-0.95859,4e-05,4.62945]
[1777920372491,41.44,80125.28,0.0,-0.95859,4e-05,4.62945]
[1777920374998,41.43,80128.04,0.0,-0.9585,4e-05,4.63791]
[1777920376008,41.43,80131.71,0.0,-0.95836,4e-05,4.65127]
[1777920377389,41.43,80131.71,0.0,-0.95836,4e-05,4.65127]
[1777920377395,41.43,80133.2,0.0,-0.9583,4e-05,4.65639]
[1777920383055,41.42,80132.84,0.0,-0.95835,4e-05,4.65195]
[1777920389097,41.41,80132.15,0.0,-0.95841,4e-05,4.6464]
[1777920394132,41.4,80132.63,0.0,-0.95845,4e-05,4.64164]
[1777920397342,41.4,80133.87,0.0,-0.95841,4e-05,4.64541]
[1777920398279,41.4,80135.03,0.0,-0.95837,4e-05,4.64933]
[1777920398343,41.4,80135.03,0.0,-0.95837,4e-05,4.64933]
[1777920398354,41.4,80135.03,0.0,-0.95837,4e-05,4.64933]
[1777920398389,41.4,80149.97,0.0,-0.95776,4e-05,4.70559]
[1777920399167,41.4,80158.02,0.0,-0.95742,4e-05,4.73632]
[1777920399809,41.4,80158.02,0.0,-0.95742,4e-05,4.73632]
[1777920399926,41.4,80158.02,0.0,-0.95742,4e-05,4.73632]
[1777920400174,41.4,80159.33,0.0,-0.95737,4e-05,4.74125]
[1777920400699,41.4,80159.33,0.0,-0.95737,4e-05,4.74125]
[1777920401182,41.4,80157.34,0.0,-0.95745,4e-05,4.73355]
[1777920406217,41.4,80157.46,0.0,-0.95745,4e-05,4.73364]
[1777920406788,41.4,80157.46,0.0,-0.95745,4e-05,4.73364]
[1777920408231,41.4,80160.32,0.0,-0.95733,4e-05,4.74443]
[1777920412259,41.4,80151.53,0.0,-0.9577,4e-05,4.71045]
[1777920412827,41.4,80151.53,0.0,-0.9577,4e-05,4.71045]
[1777920413266,41.4,80149.68,0.0,-0.95778,4e-05,4.70335]
[1777920417294,41.4,80152.34,0.0,-0.95767,4e-05,4.71335]
[1777920418301,41.39,80153.87,0.0,-0.95761,4e-05,4.71913]
[1777920418888,41.39,80153.87,0.0,-0.95761,4e-05,4.71913]
[1777920421323,41.39,80156.66,0.0,-0.95751,4e-05,4.72798]
[1777920425351,41.38,80158.57,0.0,-0.95746,4e-05,4.73279]
[1777920430386,41.37,80159.58,0.0,-0.95745,4e-05,4.73348]
[1777920432098,41.37,80159.4,0.0,-0.95747,4e-05,4.73215]
[1777920432270,41.37,80159.4,0.0,-0.95747,4e-05,4.73215]
[1777920432400,41.37,80148.39,0.0,-0.95793,4e-05,4.68947]
[1777920433409,41.37,80146.13,0.0,-0.95803,4e-05,4.68024]
[1777920434463,41.37,80146.13,0.0,-0.95803,4e-05,4.68024]
[1777920434531,41.37,80145.96,0.0,-0.95805,4e-05,4.67902]
[1777920434690,41.37,80145.96,0.0,-0.95805,4e-05,4.67902]
[1777920435336,41.37,80145.96,0.0,-0.95805,4e-05,4.67902]
[1777920435423,41.36,80139.32,0.0,-0.95833,4e-05,4.65327]
[1777920436430,41.36,80134.52,0.0,-0.95853,4e-05,4.63456]
[1777920438444,41.36,80134.11,0.0,-0.95856,4e-05,4.63202]
[1777920440904,41.36,80134.78,0.0,-0.95854,4e-05,4.63361]
[1777920441465,41.36,80131.27,0.0,-0.95869,4e-05,4.61989]
[1777920441647,41.36,80131.27,0.0,-0.95869,4e-05,4.61989]
[1777920443235,41.35,80131.16,0.0,-0.9587,4e-05,4.619]
[1777920443479,41.35,80135.31,0.0,-0.95854,4e-05,4.63421]
[1777920444486,41.35,80137.79,0.0,-0.95844,4e-05,4.64314]
[1777920446500,41.35,80135.88,0.0,-0.95853,4e-05,4.63496]
[1777920451535,41.34,80135.22,0.0,-0.95862,4e-05,4.62592]
[1777920454561,41.34,80137.18,0.0,-0.95856,4e-05,4.63152]
[1777920455568,41.34,80133.96,0.0,-0.95869,4e-05,4.61891]
[1777920459597,41.33,80140.67,0.0,-0.95844,4e-05,4.64254]
[1777920460603,41.33,80143.22,0.0,-0.95834,4e-05,4.65173]
[1777920461314,41.33,80143.22,0.0,-0.95834,4e-05,4.65173]
[1777920461610,41.33,80145.4,0.0,-0.95825,4e-05,4.65951]
[1777920467467,41.32,80146.02,0.0,-0.95825,4e-05,4.65987]
[1777920467797,41.32,80146.09,0.0,-0.95825,4e-05,4.65964]
[1777920468085,41.32,80146.09,0.0,-0.95825,4e-05,4.65964]
[1777920468131,41.32,80145.98,0.0,-0.95826,4e-05,4.65872]
[1777920468660,41.32,80148.58,0.0,-0.95816,4e-05,4.66809]
[1777920469667,41.32,80150.33,0.0,-0.95809,4e-05,4.67423]
[1777920470674,41.31,80153.53,0.0,-0.95797,4e-05,4.68588]
[1777920471681,41.31,80151.19,0.0,-0.95807,4e-05,4.67643]
[1777920474575,41.31,80151.4,0.0,-0.95807,4e-05,4.6767]
[1777920478575,41.31,80150.14,0.0,-0.95814,4e-05,4.6698]
[1777920479737,41.3,80152.13,0.0,-0.95808,4e-05,4.67581]
[1777920484772,41.29,80151.72,0.0,-0.95812,4e-05,4.67162]
[1777920485778,41.29,80151.72,0.0,-0.95812,4e-05,4.67162]
[1777920485780,41.29,80147.9,0.0,-0.95829,4e-05,4.65658]
[1777920486786,41.29,80144.13,0.0,-0.95845,4e-05,4.64179]
[1777920487793,41.29,80140.92,0.0,-0.95858,4e-05,4.62917]
[1777920489807,41.29,80138.87,0.0,-0.95868,4e-05,4.62052]
[1777920493835,41.28,80136.46,0.0,-0.9588,4e-05,4.6097]
[1777920498870,41.27,80134.3,0.0,-0.95891,4e-05,4.59952]
[1777920503905,41.27,80133.16,0.0,-0.95898,4e-05,4.5933]
[1777920505919,41.27,80135.92,0.0,-0.95887,4e-05,4.60294]
[1777920509572,41.26,80135.47,0.0,-0.9589,4e-05,4.60046]
[1777920509899,41.26,80135.1,0.0,-0.95892,4e-05,4.5983]
[1777920514982,41.26,80131.95,0.0,-0.95911,4e-05,4.58041]
[1777920519517,41.25,80131.95,0.0,-0.95912,4e-05,4.57936]
[1777920520017,41.25,80130.53,0.0,-0.95918,4e-05,4.57332]
[1777920525052,41.25,80130.03,0.0,-0.95922,4e-05,4.56976]
[1777920527520,41.25,80125.53,0.0,-0.95941,4e-05,4.55222]
[1777920528424,41.25,80125.53,0.0,-0.95941,4e-05,4.55222]
[1777920528576,41.25,80125.53,0.0,-0.95941,4e-05,4.55222]
[1777920528674,41.25,80125.53,0.0,-0.95941,4e-05,4.55222]
[1777920528650,41.24,80122.98,0.0,-0.95952,4e-05,4.54237]
[1777920528840,41.24,80122.98,0.0,-0.95952,4e-05,4.54237]
[1777920529080,41.24,80120.31,0.0,-0.95963,4e-05,4.53211]
[1777920530087,41.24,80118.51,0.0,-0.9597,4e-05,4.52511]
[1777920531094,41.24,80115.28,0.0,-0.95984,4e-05,4.5128]
[1777920534575,41.24,80114.7,0.0,-0.95987,4e-05,4.51014]
[1777920534609,41.24,80109.13,0.0,-0.96009,4e-05,4.48919]
[1777920535122,41.24,80105.0,0.0,-0.96026,4e-05,4.47367]
[1777920540157,41.24,80109.52,0.0,-0.96009,4e-05,4.48941]
[1777920540782,41.24,80109.52,0.0,-0.96009,4e-05,4.48941]
[1777920541164,41.24,80112.2,0.0,-0.95998,4e-05,4.49914]
[1777920542171,41.23,80113.73,0.0,-0.95993,4e-05,4.50459]
[1777920544185,41.23,80115.24,0.0,-0.95987,4e-05,4.5097]
[1777920545192,41.23,80117.81,0.0,-0.95977,4e-05,4.519]
[1777920546199,41.23,80123.2,0.0,-0.95956,4e-05,4.53883]
[1777920546852,41.23,80123.2,0.0,-0.95956,4e-05,4.53883]
[1777920548577,41.23,80122.04,0.0,-0.95961,4e-05,4.53417]
[1777920551235,41.23,80124.35,0.0,-0.95953,4e-05,4.54152]
[1777920553028,41.23,80124.88,0.0,-0.95951,4e-05,4.54317]
[1777920556333,41.22,80124.65,0.0,-0.95953,4e-05,4.54131]
[1777920557402,41.22,80125.18,0.0,-0.95951,4e-05,4.54297]
[1777920557447,41.22,80127.77,0.0,-0.95941,4e-05,4.55233]
[1777920558284,41.22,80131.77,0.0,-0.95925,4e-05,4.56698]
[1777920563319,41.21,80131.08,0.0,-0.9593,4e-05,4.56256]
[1777920566767,41.21,80131.17,0.0,-0.95931,4e-05,4.56183]
[1777920567518,41.21,80131.17,0.0,-0.95931,4e-05,4.56183]
[1777920567578,41.21,80131.17,0.0,-0.95931,4e-05,4.56183]
[1777920567620,41.21,80128.04,0.0,-0.95944,4e-05,4.54975]
[1777920568355,41.21,80126.33,0.0,-0.95951,4e-05,4.54302]
[1777920572382,41.21,80128.02,0.0,-0.95949,4e-05,4.54391]
[1777920574396,41.2,80126.33,0.0,-0.95957,4e-05,4.53695]
[1777920577299,41.2,80126.62,0.0,-0.95956,4e-05,4.53742]
[1777920578424,41.2,80121.67,0.0,-0.95977,4e-05,4.51831]
[1777920579431,41.2,80119.13,0.0,-0.95987,4e-05,4.50856]
[1777920581613,41.2,80119.83,0.0,-0.95985,4e-05,4.5109]
[1777920582412,41.2,80120.05,0.0,-0.95985,4e-05,4.51118]
[1777920582452,41.2,80121.73,0.0,-0.95978,4e-05,4.51744]
[1777920582761,41.2,80121.73,0.0,-0.95978,4e-05,4.51744]
[1777920583383,41.2,80121.73,0.0,-0.95978,4e-05,4.51744]
[1777920583459,41.2,80125.34,0.0,-0.95964,4e-05,4.53063]
[1777920584466,41.2,80129.11,0.0,-0.95949,4e-05,4.54443]
[1777920589501,41.19,80130.09,0.0,-0.95947,4e-05,4.54645]
[1777920590508,41.19,80132.07,0.0,-0.95939,4e-05,4.55353]
[1777920594536,41.19,80134.34,0.0,-0.95931,4e-05,4.56065]
[1777920595542,41.18,80136.2,0.0,-0.95924,4e-05,4.56728]
[1777920596550,41.18,80143.96,0.0,-0.95893,4e-05,4.59615]
[1777920597556,41.18,80145.67,0.0,-0.95886,4e-05,4.60223]
[1777920598072,41.18,80145.67,0.0,-0.95886,4e-05,4.60223]
[1777920598130,41.18,80145.67,0.0,-0.95886,4e-05,4.60223]
[1777920598563,41.18,80148.85,0.0,-0.95874,4e-05,4.61384]
[1777920599572,41.18,80150.27,0.0,-0.95868,4e-05,4.61879]
[1777920600578,41.18,80151.77,0.0,-0.95863,4e-05,4.62402]
[1777920602592,41.18,80154.24,0.0,-0.95853,4e-05,4.63247]
[1777920604606,41.17,80151.99,0.0,-0.95864,4e-05,4.623]
[1777920605331,41.17,80151.99,0.0,-0.95864,4e-05,4.623]
[1777920605363,41.17,80151.99,0.0,-0.95864,4e-05,4.623]
[1777920605624,41.17,80151.99,0.0,-0.95864,4e-05,4.623]
[1777920605724,41.17,80161.97,0.0,-0.95823,4e-05,4.66045]
[1777920606579,41.17,80161.97,0.0,-0.95823,4e-05,4.66045]
[1777920606689,41.17,80161.97,0.0,-0.95823,4e-05,4.66045]
[1777920606757,41.17,80160.08,0.0,-0.95832,4e-05,4.65228]
[1777920607669,41.17,80160.08,0.0,-0.95832,4e-05,4.65228]
[1777920608634,41.17,80156.23,0.0,-0.95848,4e-05,4.63714]
[1777920609641,41.17,80154.38,0.0,-0.95857,4e-05,4.62962]
[1777920611655,41.16,80153.01,0.0,-0.95863,4e-05,4.62347]
[1777920613189,41.16,80153.15,0.0,-0.95863,4e-05,4.62354]
[1777920613342,41.16,80153.15,0.0,-0.95863,4e-05,4.62354]
[1777920613603,41.16,80153.15,0.0,-0.95863,4e-05,4.62354]
[1777920613669,41.16,80144.68,0.0,-0.95898,4e-05,4.59105]
[1777920613826,41.16,80144.68,0.0,-0.95898,4e-05,4.59105]
[1777920614159,41.16,80144.68,0.0,-0.95898,4e-05,4.59105]
[1777920614676,41.16,80146.47,0.0,-0.95892,4e-05,4.59735]
[1777920615683,41.16,80146.71,0.0,-0.95891,4e-05,4.59785]
[1777920617174,41.16,80145.79,0.0,-0.95895,4e-05,4.59396]
[1777920622732,41.15,80145.99,0.0,-0.95898,4e-05,4.59184]
[1777920626760,41.14,80144.23,0.0,-0.95906,4e-05,4.58399]
[1777920627767,41.14,80146.44,0.0,-0.95898,4e-05,4.59154]
[1777920629781,41.14,80143.92,0.0,-0.95909,4e-05,4.58122]
[1777920634816,41.13,80143.73,0.0,-0.95916,4e-05,4.57436]
[1777920637837,41.13,80139.08,0.0,-0.95936,4e-05,4.55571]
[1777920638844,41.13,80135.95,0.0,-0.95949,4e-05,4.5436]
[1777920639851,41.13,80134.46,0.0,-0.95955,4e-05,4.53767]
[1777920643879,41.12,80135.98,0.0,-0.95951,4e-05,4.542]
[1777920644886,41.12,80134.59,0.0,-0.95957,4e-05,4.53643]
[1777920649921,41.12,80133.56,0.0,-0.95963,4e-05,4.5308]
[1777920652421,41.12,80133.78,0.0,-0.95962,4e-05,4.53127]
[1777920652944,41.12,80124.13,0.0,-0.96002,4e-05,4.49451]
[1777920654740,41.11,80120.71,0.0,-0.96016,4e-05,4.48148]
[1777920655327,41.11,80120.71,0.0,-0.96016,4e-05,4.48148]
[1777920655428,41.11,80119.35,0.0,-0.96022,4e-05,4.47615]
[1777920656248,41.11,80119.35,0.0,-0.96022,4e-05,4.47615]
[1777920656516,41.11,80119.35,0.0,-0.96022,4e-05,4.47615]
[1777920656580,41.11,80119.35,0.0,-0.96022,4e-05,4.47615]
[1777920656639,41.11,80119.35,0.0,-0.96022,4e-05,4.47615]
[1777920657329,41.11,80119.97,0.0,-0.9602,4e-05,4.47818]
[1777920657430,41.11,80114.29,0.0,-0.96043,4e-05,4.45684]
[1777920657979,41.11,80111.55,0.0,-0.96054,4e-05,4.44646]
[1777920659326,41.11,80111.55,0.0,-0.96054,4e-05,4.44646]
[1777920661000,41.11,80108.85,0.0,-0.96065,4e-05,4.43583]
[1777920662386,41.11,80108.85,0.0,-0.96065,4e-05,4.43583]
[1777920662438,41.11,80105.69,0.0,-0.96078,4e-05,4.42398]
[1777920665028,41.11,80101.2,0.0,-0.96096,4e-05,4.40692]
[1777920666034,41.11,80098.74,0.0,-0.96106,4e-05,4.39774]
[1777920667383,41.11,80098.74,0.0,-0.96106,4e-05,4.39774]
[1777920667430,41.11,80103.62,0.0,-0.96087,4e-05,4.41555]
[1777920668049,41.11,80109.47,0.0,-0.96064,4e-05,4.43697]
[1777920670063,41.1,80114.73,0.0,-0.96044,4e-05,4.45604]
[1777920671070,41.1,80117.26,0.0,-0.96034,4e-05,4.4652]
[1777920675098,41.1,80114.51,0.0,-0.96046,4e-05,4.45409]
[1777920680133,41.1,80115.03,0.0,-0.96045,4e-05,4.45496]
[1777920685168,41.1,80115.32,0.0,-0.96045,4e-05,4.45499]
[1777920690203,41.09,80114.7,0.0,-0.96048,4e-05,4.45168]
[1777920691673,41.09,80114.7,0.0,-0.96048,4e-05,4.45168]
[1777920691760,41.09,80114.19,0.0,-0.96054,4e-05,4.44547]
[1777920692216,41.09,80112.15,0.0,-0.96062,4e-05,4.43773]
[1777920697253,41.09,80112.97,0.0,-0.9606,4e-05,4.4399]
[1777920698260,41.09,80111.17,0.0,-0.96067,4e-05,4.43307]
[1777920702289,41.09,80109.63,0.0,-0.96074,4e-05,4.42675]
[1777920705310,41.08,80108.05,0.0,-0.96081,4e-05,4.42048]
[1777920710345,41.08,80108.47,0.0,-0.9608,4e-05,4.4213]
[1777920712359,41.08,80112.71,0.0,-0.96063,4e-05,4.43666]
[1777920713365,41.08,80115.91,0.0,-0.96051,4e-05,4.44832]
[1777920715945,41.08,80116.22,0.0,-0.9605,4e-05,4.4491]
[1777920716387,41.08,80112.07,0.0,-0.96067,4e-05,4.43356]
[1777920718400,41.08,80110.22,0.0,-0.96075,4e-05,4.42641]
[1777920719517,41.08,80110.22,0.0,-0.96075,4e-05,4.42641]
[1777920719586,41.08,80110.29,0.0,-0.96074,4e-05,4.42652]
[1777920720416,41.08,80107.54,0.0,-0.96085,4e-05,4.41623]
[1777920722070,41.08,80107.77,0.0,-0.96085,4e-05,4.41694]
[1777920722431,41.08,80107.57,0.0,-0.96086,4e-05,4.41607]
[1777920726459,41.08,80106.22,0.0,-0.96092,4e-05,4.41056]
[1777920728135,41.08,80105.08,0.0,-0.96096,4e-05,4.40623]
[1777920728473,41.07,80104.97,0.0,-0.96097,4e-05,4.40571]
[1777920733508,41.07,80104.93,0.0,-0.96098,4e-05,4.40495]
[1777920738543,41.07,80104.49,0.0,-0.961,4e-05,4.40271]
[1777920741379,41.07,80104.28,0.0,-0.96101,4e-05,4.40169]
[1777920741466,41.07,80104.28,0.0,-0.96101,4e-05,4.40169]
[1777920741578,41.07,80104.28,0.0,-0.96101,4e-05,4.40169]
[1777920741870,41.07,80087.85,0.0,-0.96166,4e-05,4.34144]
[1777920742122,41.07,80087.85,0.0,-0.96166,4e-05,4.34144]
[1777920742580,41.07,80091.08,0.0,-0.96153,4e-05,4.35319]
[1777920743356,41.07,80091.08,0.0,-0.96153,4e-05,4.35319]
[1777920743445,41.07,80091.08,0.0,-0.96153,4e-05,4.35319]
[1777920743713,41.07,80091.08,0.0,-0.96153,4e-05,4.35319]
[1777920743797,41.07,80085.69,0.0,-0.96174,4e-05,4.3335]
[1777920744360,41.07,80085.69,0.0,-0.96174,4e-05,4.3335]
[1777920744405,41.07,80085.69,0.0,-0.96174,4e-05,4.3335]
[1777920744594,41.07,80068.4,0.0,-0.96241,4e-05,4.27089]
[1777920745342,41.07,80068.4,0.0,-0.96241,4e-05,4.27089]
[1777920745377,41.07,80068.4,0.0,-0.96241,4e-05,4.27089]
[1777920745604,41.07,80068.81,0.0,-0.96239,4e-05,4.27246]
[1777920746611,41.07,80071.77,0.0,-0.96228,4e-05,4.28322]
[1777920747797,41.07,80071.77,0.0,-0.96228,4e-05,4.28322]
[1777920748586,41.07,80071.47,0.0,-0.96229,4e-05,4.2822]
[1777920748629,41.07,80081.94,0.0,-0.96188,4e-05,4.32017]
[1777920749115,41.07,80081.94,0.0,-0.96188,4e-05,4.32017]
[1777920749637,41.07,80083.13,0.0,-0.96184,4e-05,4.3245]
[1777920750033,41.07,80083.13,0.0,-0.96184,4e-05,4.3245]
[1777920750301,41.07,80083.13,0.0,-0.96184,4e-05,4.3245]
[1777920750837,41.07,80083.13,0.0,-0.96184,4e-05,4.3245]
[1777920750926,41.07,80075.09,0.0,-0.96215,4e-05,4.29535]
[1777920751042,41.07,80075.09,0.0,-0.96215,4e-05,4.29535]
[1777920751078,41.07,80075.09,0.0,-0.96215,4e-05,4.29535]
[1777920751335,41.07,80075.09,0.0,-0.96215,4e-05,4.29535]
[1777920751503,41.07,80075.09,0.0,-0.96215,4e-05,4.29535]
[1777920751614,41.07,80075.09,0.0,-0.96215,4e-05,4.29535]
[1777920751651,41.07,80082.93,0.0,-0.96188,4e-05,4.31975]
[1777920752658,41.07,80084.82,0.0,-0.9618,4e-05,4.32661]
[1777920753235,41.07,80084.82,0.0,-0.9618,4e-05,4.32661]
[1777920753339,41.07,80084.82,0.0,-0.9618,4e-05,4.32661]
[1777920753669,41.07,80081.85,0.0,-0.96192,4e-05,4.31582]
[1777920754687,41.07,80078.04,0.0,-0.96207,4e-05,4.30202]
[1777920755333,41.07,80078.04,0.0,-0.96207,4e-05,4.30202]
[1777920755510,41.07,80078.04,0.0,-0.96207,4e-05,4.30202]
[1777920755582,41.07,80078.04,0.0,-0.96207,4e-05,4.30202]
[1777920755655,41.07,80078.04,0.0,-0.96207,4e-05,4.30202]
[1777920755685,41.07,80078.04,0.0,-0.96207,4e-05,4.30202]
[1777920755794,41.07,80078.04,0.0,-0.96207,4e-05,4.30202]
[1777920755828,41.07,80078.04,0.0,-0.96207,4e-05,4.30202]
[1777920755887,41.07,80080.31,0.0,-0.96198,4e-05,4.31027]
[1777920755995,41.07,80080.31,0.0,-0.96198,4e-05,4.31027]
[1777920756301,41.07,80080.31,0.0,-0.96198,4e-05,4.31027]
[1777920756326,41.07,80080.31,0.0,-0.96198,4e-05,4.31027]
[1777920756375,41.07,80080.31,0.0,-0.96198,4e-05,4.31027]
[1777920756409,41.07,80080.31,0.0,-0.96198,4e-05,4.31027]
[1777920756473,41.07,80080.31,0.0,-0.96198,4e-05,4.31027]
[1777920756581,41.07,80080.31,0.0,-0.96198,4e-05,4.31027]
[1777920756597,41.07,80080.31,0.0,-0.96198,4e-05,4.31027]
[1777920756695,41.07,80080.31,0.0,-0.96198,4e-05,4.31027]
[1777920756700,41.07,80080.31,0.0,-0.96198,4e-05,4.31027]
[1777920756829,41.07,80080.31,0.0,-0.96198,4e-05,4.31027]
[1777920756903,41.07,80082.19,0.0,-0.9619,4e-05,4.31712]
[1777920757329,41.07,80082.19,0.0,-0.9619,4e-05,4.31712]
[1777920762740,41.07,80081.93,0.0,-0.96191,4e-05,4.31623]
[1777920767775,41.07,80081.87,0.0,-0.96191,4e-05,4.31614]
[1777920768394,41.07,80081.87,0.0,-0.96191,4e-05,4.31614]
[1777920768446,41.07,80081.87,0.0,-0.96191,4e-05,4.31614]
[1777920768509,41.07,80081.87,0.0,-0.96191,4e-05,4.31614]
[1777920768547,41.07,80081.87,0.0,-0.96191,4e-05,4.31614]
[1777920768581,41.07,80081.87,0.0,-0.96191,4e-05,4.31614]
[1777920768655,41.07,80081.87,0.0,-0.96191,4e-05,4.31614]
[1777920768696,41.07,80081.87,0.0,-0.96191,4e-05,4.31614]
[1777920768777,41.07,80081.87,0.0,-0.96191,4e-05,4.31614]
[1777920768835,41.07,80081.87,0.0,-0.96191,4e-05,4.31614]
[1777920768886,41.07,80081.87,0.0,-0.96191,4e-05,4.31614]
[1777920769789,41.07,80083.37,0.0,-0.96186,4e-05,4.32164]
[1777920771632,41.07,80082.46,0.0,-0.96189,4e-05,4.31837]
[1777920771753,41.07,80082.46,0.0,-0.96189,4e-05,4.31837]
[1777920771832,41.07,80082.46,0.0,-0.96189,4e-05,4.31837]
[1777920771973,41.07,80082.46,0.0,-0.96189,4e-05,4.31837]
[1777920771930,41.07,80084.28,0.0,-0.96182,4e-05,4.32502]
[1777920772564,41.07,80084.28,0.0,-0.96182,4e-05,4.32502]
[1777920772576,41.07,80084.28,0.0,-0.96182,4e-05,4.32502]
[1777920772651,41.07,80084.28,0.0,-0.96182,4e-05,4.32502]
[1777920772663,41.07,80084.28,0.0,-0.96182,4e-05,4.32502]
[1777920772764,41.07,80084.28,0.0,-0.96182,4e-05,4.32502]
[1777920772835,41.07,80084.28,0.0,-0.96182,4e-05,4.32502]
[1777920772836,41.07,80084.28,0.0,-0.96182,4e-05,4.32502]
[1777920772937,41.07,80085.65,0.0,-0.96177,4e-05,4.33002]
[1777920773502,41.07,80085.65,0.0,-0.96177,4e-05,4.33002]
[1777920773568,41.07,80085.65,0.0,-0.96177,4e-05,4.33002]
[1777920773579,41.07,80085.65,0.0,-0.96177,4e-05,4.33002]
[1777920773608,41.07,80085.65,0.0,-0.96177,4e-05,4.33002]
[1777920773822,41.07,80087.18,0.0,-0.96171,4e-05,4.33558]
[1777920774803,41.07,80087.18,0.0,-0.96171,4e-05,4.33558]
[1777920774827,41.07,80087.18,0.0,-0.96171,4e-05,4.33558]
[1777920774912,41.07,80087.18,0.0,-0.96171,4e-05,4.33558]
[1777920774938,41.07,80087.18,0.0,-0.96171,4e-05,4.33558]
[1777920775076,41.07,80086.67,0.0,-0.96173,4e-05,4.33373]
[1777920778335,41.07,80087.66,0.0,-0.96169,4e-05,4.33732]
[1777920778443,41.07,80087.66,0.0,-0.96169,4e-05,4.33732]
[1777920778464,41.07,80087.66,0.0,-0.96169,4e-05,4.33732]
[1777920778581,41.07,80087.66,0.0,-0.96169,4e-05,4.33732]
[1777920780398,41.07,80086.3,0.0,-0.96174,4e-05,4.33235]
[1777920780473,41.07,80086.3,0.0,-0.96174,4e-05,4.33235]
[1777920780503,41.07,80086.3,0.0,-0.96174,4e-05,4.33235]
[1777920780585,41.07,80086.3,0.0,-0.96174,4e-05,4.33235]
[1777920782046,41.07,80087.75,0.0,-0.96169,4e-05,4.33761]
[1777920782076,41.07,80087.75,0.0,-0.96169,4e-05,4.33761]
[1777920782170,41.07,80087.75,0.0,-0.96169,4e-05,4.33761]
[1777920782182,41.07,80087.75,0.0,-0.96169,4e-05,4.33761]
[1777920782326,41.07,80087.75,0.0,-0.96169,4e-05,4.33761]
[1777920782396,41.07,80087.75,0.0,-0.96169,4e-05,4.33761]
[1777920782528,41.07,80087.75,0.0,-0.96169,4e-05,4.33761]
[1777920782566,41.07,80087.75,0.0,-0.96169,4e-05,4.33761]
[1777920782577,41.07,80087.75,0.0,-0.96169,4e-05,4.33761]
[1777920782647,41.07,80087.75,0.0,-0.96169,4e-05,4.33761]
[1777920782661,41.07,80087.75,0.0,-0.96169,4e-05,4.33761]
[1777920782764,41.07,80087.75,0.0,-0.96169,4e-05,4.33761]
[1777920782797,41.07,80087.75,0.0,-0.96169,4e-05,4.33761]
[1777920782826,41.07,80087.75,0.0,-0.96169,4e-05,4.33761]
[1777920786561,41.07,80088.63,0.0,-0.96165,4e-05,4.34077]
[1777920786577,41.07,80088.63,0.0,-0.96165,4e-05,4.34077]
[1777920786688,41.07,80088.63,0.0,-0.96165,4e-05,4.34077]
[1777920786732,41.07,80088.63,0.0,-0.96165,4e-05,4.34077]
[1777920786831,41.07,80088.63,0.0,-0.96165,4e-05,4.34077]
[1777920787540,41.07,80088.08,0.0,-0.96167,4e-05,4.33874]
[1777920787579,41.07,80088.08,0.0,-0.96167,4e-05,4.33874]
[1777920787682,41.07,80088.08,0.0,-0.96167,4e-05,4.33874]
[1777920787828,41.07,80088.08,0.0,-0.96167,4e-05,4.33874]
[1777920787945,41.07,80088.08,0.0,-0.96167,4e-05,4.33874]
[1777920787954,41.07,80084.74,0.0,-0.9618,4e-05,4.32657]
[1777920788927,41.07,80081.48,0.0,-0.96193,4e-05,4.31473]
[1777920789934,41.07,80079.56,0.0,-0.962,4e-05,4.30778]
[1777920790331,41.07,80079.56,0.0,-0.962,4e-05,4.30778]
[1777920790482,41.07,80079.56,0.0,-0.962,4e-05,4.30778]
[1777920790587,41.07,80079.56,0.0,-0.962,4e-05,4.30778]
[1777920790915,41.07,80079.56,0.0,-0.962,4e-05,4.30778]
[1777920790992,41.07,80075.78,0.0,-0.96215,4e-05,4.29415]
[1777920791080,41.07,80075.78,0.0,-0.96215,4e-05,4.29415]
[1777920791412,41.07,80075.78,0.0,-0.96215,4e-05,4.29415]
[1777920791460,41.07,80075.78,0.0,-0.96215,4e-05,4.29415]
[1777920791584,41.07,80075.78,0.0,-0.96215,4e-05,4.29415]
[1777920791619,41.07,80075.78,0.0,-0.96215,4e-05,4.29415]
[1777920791809,41.07,80075.78,0.0,-0.96215,4e-05,4.29415]
[1777920791830,41.07,80075.78,0.0,-0.96215,4e-05,4.29415]
[1777920791944,41.07,80075.78,0.0,-0.96215,4e-05,4.29415]
[1777920792297,41.07,80075.83,0.0,-0.96215,4e-05,4.29439]
[1777920792324,41.07,80075.83,0.0,-0.96215,4e-05,4.29439]
[1777920792397,41.07,80075.83,0.0,-0.96215,4e-05,4.29439]
[1777920792650,41.07,80075.83,0.0,-0.96215,4e-05,4.29439]
[1777920792799,41.07,80075.83,0.0,-0.96215,4e-05,4.29439]
[1777920792959,41.07,80075.83,0.0,-0.96215,4e-05,4.29439]
[1777920793046,41.07,80074.68,0.0,-0.96219,4e-05,4.29029]
[1777920793075,41.07,80074.68,0.0,-0.96219,4e-05,4.29029]
[1777920793190,41.07,80074.68,0.0,-0.96219,4e-05,4.29029]
[1777920793305,41.07,80074.68,0.0,-0.96219,4e-05,4.29029]
[1777920795329,41.07,80076.39,0.0,-0.96212,4e-05,4.2966]
[1777920795381,41.07,80076.39,0.0,-0.96212,4e-05,4.2966]
[1777920795494,41.07,80076.39,0.0,-0.96212,4e-05,4.2966]
[1777920795579,41.07,80076.39,0.0,-0.96212,4e-05,4.2966]
[1777920795653,41.07,80076.39,0.0,-0.96212,4e-05,4.2966]
[1777920795709,41.07,80076.39,0.0,-0.96212,4e-05,4.2966]
[1777920795976,41.07,80072.82,0.0,-0.96226,4e-05,4.28375]
[1777920796424,41.07,80072.82,0.0,-0.96226,4e-05,4.28375]
[1777920796519,41.07,80072.82,0.0,-0.96226,4e-05,4.28375]
[1777920796585,41.07,80072.82,0.0,-0.96226,4e-05,4.28375]
[1777920796628,41.07,80072.82,0.0,-0.96226,4e-05,4.28375]
[1777920796735,41.07,80072.82,0.0,-0.96226,4e-05,4.28375]
[1777920796933,41.07,80072.82,0.0,-0.96226,4e-05,4.28375]
[1777920796985,41.07,80071.52,0.0,-0.96231,4e-05,4.27906]
[1777920797052,41.07,80071.52,0.0,-0.96231,4e-05,4.27906]
[1777920797094,41.07,80071.52,0.0,-0.96231,4e-05,4.27906]
[1777920797333,41.07,80071.52,0.0,-0.96231,4e-05,4.27906]
[1777920797432,41.07,80071.52,0.0,-0.96231,4e-05,4.27906]
[1777920797487,41.07,80071.52,0.0,-0.96231,4e-05,4.27906]
[1777920797580,41.07,80071.52,0.0,-0.96231,4e-05,4.27906]
[1777920797612,41.07,80071.52,0.0,-0.96231,4e-05,4.27906]
[1777920797722,41.07,80071.52,0.0,-0.96231,4e-05,4.27906]
[1777920797748,41.07,80071.52,0.0,-0.96231,4e-05,4.27906]
[1777920797992,41.07,80059.16,0.0,-0.96278,4e-05,4.23478]
[1777920798458,41.07,80059.16,0.0,-0.96278,4e-05,4.23478]
[1777920798600,41.07,80059.16,0.0,-0.96278,4e-05,4.23478]
[1777920798932,41.07,80059.16,0.0,-0.96278,4e-05,4.23478]
[1777920798998,41.07,80059.16,0.0,-0.96278,4e-05,4.23478]
[1777920798999,41.07,80061.89,0.0,-0.96267,4e-05,4.24473]
[1777920801017,41.07,80059.73,0.0,-0.96275,4e-05,4.23726]
[1777920802028,41.07,80059.73,0.0,-0.96275,4e-05,4.23726]
[1777920802217,41.07,80059.89,0.0,-0.96275,4e-05,4.23798]
[1777920802432,41.07,80059.89,0.0,-0.96275,4e-05,4.23798]
[1777920803677,41.08,80056.26,0.0,-0.96288,4e-05,4.22513]
[1777920806056,41.08,80058.41,0.0,-0.9628,4e-05,4.23316]
[1777920811091,41.08,80057.57,0.0,-0.96285,4e-05,4.22699]
[1777920815118,41.08,80058.96,0.0,-0.96279,4e-05,4.23251]
[1777920820772,41.08,80059.14,0.0,-0.96278,4e-05,4.23367]
[1777920821240,41.08,80058.0,0.0,-0.96282,4e-05,4.22972]
[1777920821295,41.08,80056.11,0.0,-0.96289,4e-05,4.22309]
[1777920825189,41.08,80054.64,0.0,-0.96294,4e-05,4.2184]
[1777920828210,41.09,80053.11,0.0,-0.963,4e-05,4.21335]
[1777920831972,41.09,80052.0,0.0,-0.96304,4e-05,4.20967]
[1777920832238,41.09,80049.94,0.0,-0.96311,4e-05,4.2026]
[1777920833245,41.09,80045.77,0.0,-0.96327,4e-05,4.1879]
[1777920834252,41.09,80044.33,0.0,-0.96332,4e-05,4.18294]
[1777920839287,41.09,80044.02,0.0,-0.96332,4e-05,4.18263]
[1777920842309,41.09,80040.67,0.0,-0.96344,4e-05,4.17119]
[1777920843249,41.09,80040.67,0.0,-0.96344,4e-05,4.17119]
[1777920843315,41.09,80039.3,0.0,-0.96349,4e-05,4.1665]
[1777920844513,41.09,80039.3,0.0,-0.96349,4e-05,4.1665]
[1777920844685,41.09,80035.26,0.0,-0.96364,4e-05,4.15238]
[1777920845340,41.09,80031.12,0.0,-0.96379,4e-05,4.13797]
[1777920847471,41.09,80030.47,0.0,-0.96381,4e-05,4.1359]
[1777920851327,41.1,80029.62,0.0,-0.96384,4e-05,4.13382]
[1777920851372,41.1,80028.68,0.0,-0.96387,4e-05,4.13074]
[1777920856407,41.1,80028.5,0.0,-0.96386,4e-05,4.13127]
[1777920857414,41.1,80031.09,0.0,-0.96376,4e-05,4.14062]
[1777920859704,41.1,80032.41,0.0,-0.96371,4e-05,4.14549]
[1777920860435,41.1,80035.26,0.0,-0.9636,4e-05,4.15595]
[1777920861330,41.1,80035.26,0.0,-0.9636,4e-05,4.15595]
[1777920861394,41.1,80035.26,0.0,-0.9636,4e-05,4.15595]
[1777920861442,41.1,80036.35,0.0,-0.96356,4e-05,4.16]
[1777920865332,41.11,80036.55,0.0,-0.96355,4e-05,4.16125]
[1777920867331,41.11,80037.33,0.0,-0.96351,4e-05,4.16437]
[1777920871799,41.11,80036.56,0.0,-0.96353,4e-05,4.16238]
[1777920876546,41.11,80033.55,0.0,-0.96367,4e-05,4.1489]
[1777920877554,41.11,80029.62,0.0,-0.96381,4e-05,4.13525]
[1777920881582,41.12,80028.2,0.0,-0.96385,4e-05,4.13117]
[1777920884603,41.12,80030.02,0.0,-0.96378,4e-05,4.13827]
[1777920885634,41.12,80030.02,0.0,-0.96378,4e-05,4.13827]
[1777920885646,41.12,80033.16,0.0,-0.96366,4e-05,4.14957]
[1777920886617,41.12,80034.49,0.0,-0.96361,4e-05,4.15446]
[1777920887624,41.12,80032.1,0.0,-0.96369,4e-05,4.14622]
[1777920890193,41.12,80032.14,0.0,-0.96369,4e-05,4.14677]
[1777920895679,41.13,80031.64,0.0,-0.96369,4e-05,4.14623]
[1777920900714,41.13,80032.26,0.0,-0.96366,4e-05,4.14943]
[1777920902371,41.13,80032.26,0.0,-0.96366,4e-05,4.14943]
[1777920903736,41.13,80033.72,0.0,-0.9636,4e-05,4.15519]
[1777920908590,41.13,80033.13,0.0,-0.96361,4e-05,4.15368]
[1777920913806,41.14,80034.25,0.0,-0.96356,4e-05,4.15899]
[1777920914620,41.14,80034.25,0.0,-0.96356,4e-05,4.15899]
[1777920915820,41.14,80035.96,0.0,-0.96349,4e-05,4.16541]
[1777920920855,41.14,80035.87,0.0,-0.96348,4e-05,4.16597]
[1777920922869,41.14,80037.91,0.0,-0.9634,4e-05,4.17355]
[1777920923875,41.14,80039.25,0.0,-0.96335,4e-05,4.17846]
[1777920926893,41.14,80039.79,0.0,-0.96333,4e-05,4.18068]
[1777920931932,41.15,80038.57,0.0,-0.9634,4e-05,4.17325]
[1777920934163,41.15,80042.39,0.0,-0.96325,4e-05,4.18726]
[1777920934953,41.15,80045.66,0.0,-0.96313,4e-05,4.19888]
[1777920939988,41.15,80044.95,0.0,-0.96315,4e-05,4.19692]
[1777920945024,41.15,80045.01,0.0,-0.96314,4e-05,4.1977]
[1777920947038,41.15,80046.65,0.0,-0.96308,4e-05,4.20377]
[1777920948045,41.15,80048.19,0.0,-0.96302,4e-05,4.20937]
[1777920948839,41.15,80048.19,0.0,-0.96302,4e-05,4.20937]
[1777920949051,41.15,80049.57,0.0,-0.96296,4e-05,4.2144]
[1777920950059,41.15,80052.05,0.0,-0.96287,4e-05,4.22335]
[1777920951066,41.15,80053.41,0.0,-0.96282,4e-05,4.2283]
[1777920954087,41.15,80049.14,0.0,-0.96297,4e-05,4.21335]
[1777920956102,41.15,80047.47,0.0,-0.96303,4e-05,4.20759]
[1777920961137,41.15,80048.71,0.0,-0.96298,4e-05,4.21253]
[1777920962144,41.16,80050.4,0.0,-0.96292,4e-05,4.21865]
[1777920967179,41.16,80050.78,0.0,-0.9629,4e-05,4.22045]
[1777920972214,41.16,80050.68,0.0,-0.9629,4e-05,4.2205]
[1777920977249,41.16,80050.71,0.0,-0.96289,4e-05,4.221]
[1777920982284,41.16,80051.16,0.0,-0.96287,4e-05,4.22299]
[1777920983291,41.16,80052.99,0.0,-0.9628,4e-05,4.2296]
[1777920985011,41.16,80052.99,0.0,-0.9628,4e-05,4.2296]
[1777920985330,41.16,80053.0,0.0,-0.9628,4e-05,4.22969]
[1777920985636,41.16,80053.0,0.0,-0.9628,4e-05,4.22969]
[1777920985722,41.16,80062.96,0.0,-0.96242,4e-05,4.26545]
[1777920986312,41.16,80071.81,0.0,-0.96208,4e-05,4.29735]
[1777920987330,41.16,80071.81,0.0,-0.96208,4e-05,4.29735]
[1777920987444,41.16,80071.81,0.0,-0.96208,4e-05,4.29735]
[1777920987545,41.16,80072.89,0.0,-0.96204,4e-05,4.30079]
[1777920989334,41.16,80076.09,0.0,-0.96193,4e-05,4.31184]
[1777920990342,41.16,80071.91,0.0,-0.96209,4e-05,4.29667]
[1777920991349,41.16,80069.97,0.0,-0.9622,4e-05,4.28558]
[1777920993673,41.16,80069.98,0.0,-0.9622,4e-05,4.28549]
[1777920995376,41.16,80071.57,0.0,-0.96214,4e-05,4.29117]
[1777920996384,41.16,80069.36,0.0,-0.96222,4e-05,4.28319]
[1777920999782,41.16,80069.41,0.0,-0.96222,4e-05,4.28339]
[1777920999861,41.16,80071.19,0.0,-0.96215,4e-05,4.28982]
[1777921000412,41.16,80074.0,0.0,-0.96204,4e-05,4.29997]
[1777921002425,41.16,80072.1,0.0,-0.96212,4e-05,4.2931]
[1777921003433,41.16,80070.02,0.0,-0.9622,4e-05,4.2856]
[1777921004440,41.16,80068.72,0.0,-0.96225,4e-05,4.28094]
[1777921007461,41.16,80070.45,0.0,-0.96218,4e-05,4.28727]
[1777921008468,41.16,80071.9,0.0,-0.96212,4e-05,4.29252]
[1777921009475,41.16,80074.43,0.0,-0.96203,4e-05,4.30168]
[1777921014510,41.16,80074.5,0.0,-0.96202,4e-05,4.30194]
[1777921019545,41.16,80074.84,0.0,-0.96201,4e-05,4.30321]
[1777921021559,41.16,80076.46,0.0,-0.96195,4e-05,4.30909]
[1777921024162,41.16,80075.78,0.0,-0.96197,4e-05,4.30663]
[1777921024264,41.16,80077.37,0.0,-0.96191,4e-05,4.31239]
[1777921025236,41.16,80077.37,0.0,-0.96191,4e-05,4.31239]
[1777921025587,41.16,80085.8,0.0,-0.96158,4e-05,4.34299]
[1777921026594,41.16,80088.29,0.0,-0.96149,4e-05,4.35201]
[1777921028608,41.16,80090.32,0.0,-0.96141,4e-05,4.35929]
[1777921031629,41.16,80092.01,0.0,-0.96135,4e-05,4.36524]
[1777921034026,41.16,80091.11,0.0,-0.96138,4e-05,4.36188]
[1777921034488,41.16,80091.54,0.0,-0.96137,4e-05,4.36339]
[1777921034520,41.16,80091.54,0.0,-0.96137,4e-05,4.36339]
[1777921034650,41.16,80098.5,0.0,-0.96109,4e-05,4.38877]
[1777921035657,41.16,80101.23,0.0,-0.96099,4e-05,4.39868]
[1777921036329,41.16,80101.23,0.0,-0.96099,4e-05,4.39868]
[1777921036664,41.16,80104.32,0.0,-0.96087,4e-05,4.40991]
[1777921041700,41.15,80103.84,0.0,-0.96089,4e-05,4.40747]
[1777921042392,41.15,80103.84,0.0,-0.96089,4e-05,4.40747]
[1777921044830,41.15,80103.7,0.0,-0.9609,4e-05,4.4067]
[1777921044924,41.15,80107.65,0.0,-0.96075,4e-05,4.42111]
[1777921045955,41.15,80109.4,0.0,-0.96068,4e-05,4.42742]
[1777921046735,41.15,80110.92,0.0,-0.96062,4e-05,4.43287]
[1777921047840,41.15,80110.92,0.0,-0.96062,4e-05,4.43287]
[1777921047864,41.15,80119.32,0.0,-0.96029,4e-05,4.46379]
[1777921048751,41.15,80128.8,0.0,-0.95991,4e-05,4.49882]
[1777921049330,41.15,80128.8,0.0,-0.95991,4e-05,4.49882]
[1777921049441,41.15,80128.8,0.0,-0.95991,4e-05,4.49882]
[1777921049759,41.15,80130.54,0.0,-0.95984,4e-05,4.50504]
[1777921051773,41.15,80126.67,0.0,-0.96004,4e-05,4.48594]
[1777921055801,41.14,80123.91,0.0,-0.96016,4e-05,4.47473]
[1777921060836,41.14,80123.39,0.0,-0.96019,4e-05,4.47173]
[1777921064864,41.14,80124.93,0.0,-0.96014,4e-05,4.4766]
[1777921069899,41.14,80123.07,0.0,-0.96023,4e-05,4.46866]
[1777921072920,41.13,80125.44,0.0,-0.96014,4e-05,4.47689]
[1777921077956,41.13,80126.54,0.0,-0.9601,4e-05,4.48]
[1777921081604,41.13,80126.18,0.0,-0.96012,4e-05,4.47808]
[1777921081984,41.13,80129.16,0.0,-0.96001,4e-05,4.48898]
[1777921082991,41.13,80131.47,0.0,-0.95992,4e-05,4.49738]
[1777921083338,41.13,80131.47,0.0,-0.95992,4e-05,4.49738]
[1777921091047,41.12,80131.9,0.0,-0.95992,4e-05,4.49731]
[1777921091968,41.12,80131.9,0.0,-0.95992,4e-05,4.49731]
[1777921092054,41.12,80129.56,0.0,-0.96001,4e-05,4.48839]
[1777921092853,41.12,80129.56,0.0,-0.96001,4e-05,4.48839]
[1777921093061,41.12,80127.38,0.0,-0.9601,4e-05,4.48009]
[1777921094068,41.12,80133.7,0.0,-0.95985,4e-05,4.50346]
[1777921099103,41.12,80132.82,0.0,-0.9599,4e-05,4.49911]
[1777921104138,41.12,80138.34,0.0,-0.95969,4e-05,4.51864]
[1777921109176,41.11,80138.21,0.0,-0.95971,4e-05,4.51692]
[1777921110183,41.11,80139.97,0.0,-0.95964,4e-05,4.52325]
[1777921115218,41.11,80138.78,0.0,-0.95973,4e-05,4.51335]
[1777921116225,41.11,80141.72,0.0,-0.95962,4e-05,4.5241]
[1777921117232,41.11,80147.34,0.0,-0.95939,4e-05,4.54492]
[1777921119246,41.1,80146.28,0.0,-0.95944,4e-05,4.54035]
[1777921122267,41.1,80144.7,0.0,-0.95952,4e-05,4.53314]
[1777921123275,41.1,80140.9,0.0,-0.95967,4e-05,4.5189]
[1777921124281,41.1,80138.34,0.0,-0.95979,4e-05,4.50871]
[1777921127302,41.1,80135.81,0.0,-0.9599,4e-05,4.49844]
[1777921132337,41.09,80138.06,0.0,-0.95982,4e-05,4.50552]
[1777921137372,41.09,80134.42,0.0,-0.95998,4e-05,4.49059]
[1777921142408,41.09,80134.22,0.0,-0.96,4e-05,4.4887]
[1777921144422,41.08,80131.75,0.0,-0.96011,4e-05,4.47906]
[1777921145429,41.08,80130.24,0.0,-0.96017,4e-05,4.47324]
[1777921148969,41.08,80130.62,0.0,-0.96016,4e-05,4.47427]
[1777921149589,41.08,80130.31,0.0,-0.96017,4e-05,4.47293]
[1777921149917,41.08,80130.31,0.0,-0.96017,4e-05,4.47293]
[1777921150160,41.08,80130.31,0.0,-0.96017,4e-05,4.47293]
[1777921150261,41.08,80123.09,0.0,-0.96046,4e-05,4.44595]
[1777921150464,41.08,80121.04,0.0,-0.96055,4e-05,4.43822]
[1777921151471,41.08,80118.88,0.0,-0.96063,4e-05,4.4301]
[1777921153485,41.08,80117.08,0.0,-0.96071,4e-05,4.42323]
[1777921155499,41.08,80113.03,0.0,-0.96087,4e-05,4.4081]
[1777921156999,41.08,80113.03,0.0,-0.96087,4e-05,4.4081]
[1777921157081,41.08,80109.09,0.0,-0.96103,4e-05,4.39352]
[1777921162548,41.08,80107.82,0.0,-0.96108,4e-05,4.38853]
[1777921165569,41.08,80105.73,0.0,-0.96116,4e-05,4.38071]
[1777921166576,41.08,80103.09,0.0,-0.96127,4e-05,4.37099]
[1777921167583,41.08,80093.16,0.0,-0.96166,4e-05,4.3347]
[1777921168590,41.08,80091.86,0.0,-0.96171,4e-05,4.33]
[1777921171611,41.08,80092.99,0.0,-0.9617,4e-05,4.33015]
[1777921176646,41.08,80093.11,0.0,-0.96169,4e-05,4.33077]
[1777921181682,41.08,80094.6,0.0,-0.96163,4e-05,4.33638]
[1777921182689,41.08,80101.43,0.0,-0.96136,4e-05,4.36134]
[1777921184024,41.08,80105.45,0.0,-0.9612,4e-05,4.37605]
[1777921184703,41.08,80108.27,0.0,-0.96109,4e-05,4.38636]
[1777921186717,41.08,80106.23,0.0,-0.96118,4e-05,4.37877]
[1777921188152,41.08,80106.23,0.0,-0.96118,4e-05,4.37877]
[1777921188217,41.08,80105.08,0.0,-0.96122,4e-05,4.37452]
[1777921189737,41.08,80106.46,0.0,-0.96117,4e-05,4.37953]
[1777921193767,41.08,80104.67,0.0,-0.96124,4e-05,4.37283]
[1777921194444,41.08,80104.67,0.0,-0.96124,4e-05,4.37283]
[1777921194773,41.08,80105.77,0.0,-0.9612,4e-05,4.37685]
[1777921197794,41.08,80107.22,0.0,-0.96114,4e-05,4.38208]
[1777921200855,41.08,80106.47,0.0,-0.96117,4e-05,4.37927]
[1777921201123,41.08,80106.47,0.0,-0.96117,4e-05,4.37927]
[1777921201162,41.08,80106.47,0.0,-0.96117,4e-05,4.37927]
[1777921201197,41.08,80108.67,0.0,-0.96108,4e-05,4.38732]
[1777921201557,41.08,80108.67,0.0,-0.96108,4e-05,4.38732]
[1777921201664,41.08,80108.67,0.0,-0.96108,4e-05,4.38732]
[1777921201822,41.08,80106.32,0.0,-0.96118,4e-05,4.37866]
[1777921203836,41.08,80104.42,0.0,-0.96125,4e-05,4.37165]
[1777921208734,41.08,80103.75,0.0,-0.96128,4e-05,4.36914]
[1777921208829,41.08,80103.75,0.0,-0.96128,4e-05,4.36914]
[1777921208873,41.08,80098.99,0.0,-0.96147,4e-05,4.35172]
[1777921209880,41.08,80091.83,0.0,-0.96174,4e-05,4.32563]
[1777921210818,41.08,80091.83,0.0,-0.96174,4e-05,4.32563]
[1777921213252,41.08,80091.07,0.0,-0.96177,4e-05,4.32298]
[1777921213744,41.08,80090.57,0.0,-0.96179,4e-05,4.32122]
[1777921213908,41.08,80088.26,0.0,-0.96188,4e-05,4.31288]
[1777921214690,41.08,80088.26,0.0,-0.96188,4e-05,4.31288]
[1777921214872,41.08,80088.26,0.0,-0.96188,4e-05,4.31288]
[1777921214936,41.08,80082.35,0.0,-0.96211,4e-05,4.29154]
[1777921215922,41.08,80078.62,0.0,-0.96225,4e-05,4.27816]
[1777921217936,41.08,80076.91,0.0,-0.96231,4e-05,4.27223]
[1777921218943,41.08,80079.65,0.0,-0.96221,4e-05,4.28225]
[1777921224432,41.08,80078.4,0.0,-0.96225,4e-05,4.27818]
[1777921225332,41.08,80078.24,0.0,-0.96226,4e-05,4.27771]
[1777921225465,41.08,80078.24,0.0,-0.96226,4e-05,4.27771]
[1777921225434,41.08,80077.83,0.0,-0.96227,4e-05,4.27644]
[1777921226999,41.08,80079.63,0.0,-0.9622,4e-05,4.28305]
[1777921228015,41.08,80083.92,0.0,-0.96203,4e-05,4.29866]
[1777921229013,41.08,80085.63,0.0,-0.96197,4e-05,4.30492]
[1777921230775,41.08,80085.41,0.0,-0.96197,4e-05,4.30418]
[1777921231027,41.08,80085.74,0.0,-0.96199,4e-05,4.30136]
[1777921236061,41.08,80085.07,0.0,-0.96202,4e-05,4.29924]
[1777921238075,41.08,80082.88,0.0,-0.9621,4e-05,4.29144]
[1777921240089,41.08,80081.15,0.0,-0.96216,4e-05,4.28533]
[1777921242104,41.08,80079.08,0.0,-0.96224,4e-05,4.27802]
[1777921243082,41.08,80079.08,0.0,-0.96224,4e-05,4.27802]
[1777921249122,41.09,80078.82,0.0,-0.96225,4e-05,4.27752]
[1777921249299,41.09,80078.82,0.0,-0.96225,4e-05,4.27752]
[1777921249351,41.09,80086.27,0.0,-0.96196,4e-05,4.30465]
[1777921250161,41.09,80092.98,0.0,-0.9617,4e-05,4.32906]
[1777921252175,41.09,80089.69,0.0,-0.96182,4e-05,4.3171]
[1777921257210,41.09,80089.05,0.0,-0.96185,4e-05,4.31487]
[1777921261769,41.09,80089.99,0.0,-0.96181,4e-05,4.31837]
[1777921262245,41.09,80094.43,0.0,-0.96164,4e-05,4.33454]
[1777921267280,41.09,80094.45,0.0,-0.96164,4e-05,4.33458]
[1777921272315,41.09,80094.45,0.0,-0.96164,4e-05,4.33455]
[1777921273322,41.09,80092.71,0.0,-0.96171,4e-05,4.32821]
[1777921275476,41.09,80092.59,0.0,-0.96171,4e-05,4.32777]
[1777921276443,41.09,80093.61,0.0,-0.96167,4e-05,4.33149]
[1777921276454,41.09,80105.01,0.0,-0.96123,4e-05,4.37312]
[1777921277350,41.09,80107.6,0.0,-0.96112,4e-05,4.38262]
[1777921278357,41.09,80107.65,0.0,-0.96112,4e-05,4.38274]
[1777921279364,41.09,80110.8,0.0,-0.961,4e-05,4.39423]
[1777921280370,41.09,80115.51,0.0,-0.96081,4e-05,4.41148]
[1777921281378,41.09,80117.14,0.0,-0.96075,4e-05,4.41739]
[1777921282387,41.09,80115.29,0.0,-0.96082,4e-05,4.41045]
[1777921286413,41.08,80113.92,0.0,-0.96088,4e-05,4.40491]
[1777921291447,41.08,80114.19,0.0,-0.96091,4e-05,4.40119]
[1777921292000,41.08,80114.19,0.0,-0.96091,4e-05,4.40119]
[1777921292455,41.08,80112.5,0.0,-0.96098,4e-05,4.39488]
[1777921297490,41.08,80113.31,0.0,-0.96095,4e-05,4.39749]
[1777921302525,41.08,80112.64,0.0,-0.96098,4e-05,4.3947]
[1777921303532,41.08,80108.24,0.0,-0.96116,4e-05,4.37848]
[1777921304539,41.08,80103.34,0.0,-0.96135,4e-05,4.3605]
[1777921305546,41.08,80097.92,0.0,-0.96156,4e-05,4.3407]
[1777921307698,41.08,80098.18,0.0,-0.96155,4e-05,4.34168]
[1777921308126,41.08,80098.18,0.0,-0.96155,4e-05,4.34168]
[1777921308199,41.08,80095.33,0.0,-0.96166,4e-05,4.33132]
[1777921308567,41.08,80090.8,0.0,-0.96184,4e-05,4.31489]
[1777921310278,41.08,80090.8,0.0,-0.96184,4e-05,4.31489]
[1777921310404,41.08,80087.98,0.0,-0.96195,4e-05,4.30472]
[1777921310581,41.08,80086.2,0.0,-0.96202,4e-05,4.29836]
[1777921312299,41.08,80086.2,0.0,-0.96202,4e-05,4.29836]
[1777921313941,41.08,80085.52,0.0,-0.96204,4e-05,4.29607]
[1777921314004,41.08,80085.52,0.0,-0.96204,4e-05,4.29607]
[1777921315617,41.08,80083.8,0.0,-0.9621,4e-05,4.29011]
[1777921317336,41.08,80083.8,0.0,-0.9621,4e-05,4.29011]
[1777921318206,41.08,80084.14,0.0,-0.96209,4e-05,4.29144]
[1777921318313,41.08,80084.14,0.0,-0.96209,4e-05,4.29144]
[1777921318395,41.08,80083.67,0.0,-0.96211,4e-05,4.28983]
[1777921318640,41.08,80076.27,0.0,-0.96239,4e-05,4.2632]
[1777921319647,41.08,80074.13,0.0,-0.96247,4e-05,4.25563]
[1777921320654,41.08,80068.38,0.0,-0.96269,4e-05,4.23511]
[1777921321661,41.08,80061.9,0.0,-0.96293,4e-05,4.21209]
[1777921323077,41.08,80061.9,0.0,-0.96293,4e-05,4.21209]
[1777921323178,41.08,80059.74,0.0,-0.96301,4e-05,4.20459]
[1777921328711,41.09,80060.84,0.0,-0.96296,4e-05,4.20987]
[1777921333746,41.09,80059.36,0.0,-0.963,4e-05,4.20578]
[1777921338780,41.1,80059.22,0.0,-0.96299,4e-05,4.20651]
[1777921343816,41.1,80059.4,0.0,-0.96297,4e-05,4.2084]
[1777921345537,41.1,80059.4,0.0,-0.96297,4e-05,4.2084]
[1777921345603,41.1,80059.4,0.0,-0.96297,4e-05,4.2084]
[1777921345830,41.1,80071.84,0.0,-0.96249,4e-05,4.25346]
[1777921346641,41.1,80071.84,0.0,-0.96249,4e-05,4.25346]
[1777921346837,41.1,80074.14,0.0,-0.9624,4e-05,4.26191]
[1777921347844,41.1,80078.02,0.0,-0.96225,4e-05,4.27605]
[1777921352198,41.1,80077.93,0.0,-0.96225,4e-05,4.27611]
[1777921353332,41.1,80078.59,0.0,-0.96226,4e-05,4.27455]
[1777921353349,41.1,80080.6,0.0,-0.96218,4e-05,4.28193]
[1777921353967,41.1,80080.6,0.0,-0.96218,4e-05,4.28193]
[1777921361843,41.11,80080.97,0.0,-0.96216,4e-05,4.28404]
[1777921362963,41.11,80081.05,0.0,-0.96215,4e-05,4.28441]
[1777921363408,41.11,80081.05,0.0,-0.96215,4e-05,4.28441]
[1777921363464,41.11,80085.45,0.0,-0.96198,4e-05,4.30042]
[1777921363956,41.11,80079.19,0.0,-0.96222,4e-05,4.27784]
[1777921364965,41.11,80076.67,0.0,-0.96232,4e-05,4.26884]
[1777921367986,41.11,80075.01,0.0,-0.96238,4e-05,4.26318]
[1777921368993,41.11,80073.14,0.0,-0.96245,4e-05,4.25656]
[1777921373229,41.11,80071.9,0.0,-0.96249,4e-05,4.25245]
[1777921373525,41.11,80071.9,0.0,-0.96249,4e-05,4.25245]
[1777921373691,41.11,80071.9,0.0,-0.96249,4e-05,4.25269]
[1777921374028,41.11,80063.74,0.0,-0.9628,4e-05,4.22342]
[1777921375035,41.11,80059.9,0.0,-0.96295,4e-05,4.20986]
[1777921376524,41.11,80059.9,0.0,-0.96295,4e-05,4.20986]
[1777921376727,41.11,80058.89,0.0,-0.96298,4e-05,4.20662]
[1777921377330,41.11,80058.89,0.0,-0.96298,4e-05,4.20662]
[1777921377430,41.11,80055.34,0.0,-0.96311,4e-05,4.19396]
[1777921379063,41.11,80053.97,0.0,-0.96316,4e-05,4.18949]
[1777921380355,41.11,80053.97,0.0,-0.96316,4e-05,4.18949]
[1777921380503,41.11,80051.3,0.0,-0.96326,4e-05,4.1802]
[1777921380629,41.11,80051.3,0.0,-0.96326,4e-05,4.1802]
[1777921381077,41.11,80048.17,0.0,-0.96338,4e-05,4.16931]
[1777921383093,41.12,80047.76,0.0,-0.96339,4e-05,4.16809]
[1777921387794,41.12,80047.12,0.0,-0.9634,4e-05,4.16699]
[1777921387811,41.12,80047.12,0.0,-0.9634,4e-05,4.16699]
[1777921389231,41.12,80046.5,0.0,-0.96342,4e-05,4.16503]
[1777921392779,41.12,80046.42,0.0,-0.96341,4e-05,4.16568]
[1777921393161,41.12,80049.34,0.0,-0.9633,4e-05,4.17626]
[1777921393861,41.12,80049.34,0.0,-0.9633,4e-05,4.17626]
[1777921394151,41.12,80049.34,0.0,-0.9633,4e-05,4.17626]
[1777921394338,41.12,80063.22,0.0,-0.96277,4e-05,4.22594]
[1777921395175,41.12,80070.83,0.0,-0.96248,4e-05,4.25336]
[1777921398196,41.13,80069.34,0.0,-0.96254,4e-05,4.24829]
[1777921403231,41.13,80069.79,0.0,-0.96251,4e-05,4.2504]
[1777921404625,41.13,80073.33,0.0,-0.96238,4e-05,4.2633]
[1777921405245,41.13,80081.29,0.0,-0.96207,4e-05,4.29201]
[1777921406252,41.13,80083.04,0.0,-0.962,4e-05,4.29836]
[1777921408707,41.13,80082.61,0.0,-0.96202,4e-05,4.29683]
[1777921409548,41.13,80082.61,0.0,-0.96202,4e-05,4.29683]
[1777921409597,41.13,80087.77,0.0,-0.96182,4e-05,4.31553]
[1777921410306,41.13,80087.77,0.0,-0.96182,4e-05,4.31553]
[1777921410420,41.13,80087.77,0.0,-0.96182,4e-05,4.31553]
[1777921410433,41.13,80097.25,0.0,-0.96145,4e-05,4.35002]
[1777921411334,41.13,80097.25,0.0,-0.96145,4e-05,4.35002]
[1777921411433,41.13,80098.08,0.0,-0.96145,4e-05,4.34889]
[1777921413556,41.13,80098.86,0.0,-0.96142,4e-05,4.35166]
[1777921414477,41.13,80097.63,0.0,-0.96147,4e-05,4.3471]
[1777921414490,41.13,80093.03,0.0,-0.96165,4e-05,4.33028]
[1777921415315,41.13,80090.59,0.0,-0.96175,4e-05,4.32137]
[1777921416322,41.13,80088.64,0.0,-0.96182,4e-05,4.31428]
[1777921417019,41.13,80088.64,0.0,-0.96182,4e-05,4.31428]
[1777921421084,41.13,80088.02,0.0,-0.96185,4e-05,4.312]
[1777921421180,41.13,80088.02,0.0,-0.96185,4e-05,4.312]
[1777921421372,41.13,80088.02,0.0,-0.96185,4e-05,4.312]
[1777921421414,41.13,80085.09,0.0,-0.96196,4e-05,4.30138]
[1777921421929,41.13,80085.09,0.0,-0.96196,4e-05,4.30138]
[1777921422364,41.13,80083.01,0.0,-0.96204,4e-05,4.29387]
[1777921423371,41.13,80081.13,0.0,-0.96211,4e-05,4.2871]
[1777921425727,41.13,80081.05,0.0,-0.96212,4e-05,4.28688]
[1777921426079,41.13,80081.05,0.0,-0.96212,4e-05,4.28688]
[1777921426392,41.13,80082.65,0.0,-0.96205,4e-05,4.2927]
[1777921427117,41.13,80082.65,0.0,-0.96205,4e-05,4.2927]
[1777921432434,41.13,80083.56,0.0,-0.96202,4e-05,4.29609]
[1777921433441,41.13,80079.05,0.0,-0.96219,4e-05,4.27981]
[1777921434448,41.13,80076.76,0.0,-0.96228,4e-05,4.27156]
[1777921436461,41.13,80067.92,0.0,-0.96262,4e-05,4.23987]
[1777921436843,41.13,80067.92,0.0,-0.96262,4e-05,4.23987]
[1777921437325,41.13,80067.92,0.0,-0.96262,4e-05,4.23987]
[1777921437469,41.13,80060.91,0.0,-0.96288,4e-05,4.21483]
[1777921438475,41.13,80060.96,0.0,-0.96288,4e-05,4.21512]
[1777921438819,41.13,80060.96,0.0,-0.96288,4e-05,4.21512]
[1777921438907,41.13,80060.96,0.0,-0.96288,4e-05,4.21512]
[1777921439081,41.13,80060.96,0.0,-0.96288,4e-05,4.21512]
[1777921439573,41.13,80060.96,0.0,-0.96288,4e-05,4.21512]
[1777921439631,41.13,80049.62,0.0,-0.9633,4e-05,4.17503]
[1777921440651,41.13,80050.8,0.0,-0.96326,4e-05,4.17942]
[1777921442504,41.13,80052.11,0.0,-0.96321,4e-05,4.18428]
[1777921444001,41.13,80053.29,0.0,-0.96316,4e-05,4.18867]
[1777921448546,41.13,80049.95,0.0,-0.96328,4e-05,4.17771]
[1777921450000,41.13,80049.51,0.0,-0.96329,4e-05,4.17633]
[1777921450560,41.13,80047.56,0.0,-0.96336,4e-05,4.1696]
[1777921451327,41.13,80047.56,0.0,-0.96336,4e-05,4.1696]
[1777921452574,41.14,80045.02,0.0,-0.96345,4e-05,4.16098]
[1777921456101,41.14,80044.76,0.0,-0.96345,4e-05,4.16091]
[1777921456602,41.14,80044.87,0.0,-0.96345,4e-05,4.16152]
[1777921457329,41.14,80044.87,0.0,-0.96345,4e-05,4.16152]
[1777921457609,41.14,80047.39,0.0,-0.96335,4e-05,4.17066]
[1777921459326,41.14,80047.63,0.0,-0.96334,4e-05,4.17171]
[1777921460630,41.14,80050.94,0.0,-0.96321,4e-05,4.18384]
[1777921462136,41.14,80051.29,0.0,-0.9632,4e-05,4.18526]
[1777921462643,41.14,80051.95,0.0,-0.96317,4e-05,4.18779]
[1777921465665,41.14,80048.94,0.0,-0.96328,4e-05,4.17762]
[1777921466672,41.14,80045.82,0.0,-0.96339,4e-05,4.16674]
[1777921468217,41.15,80046.64,0.0,-0.96336,4e-05,4.16986]
[1777921473721,41.15,80045.84,0.0,-0.96341,4e-05,4.16427]
[1777921478755,41.15,80044.08,0.0,-0.96346,4e-05,4.15909]
[1777921480344,41.15,80044.08,0.0,-0.96346,4e-05,4.15909]
[1777921480398,41.15,80044.16,0.0,-0.96346,4e-05,4.15959]
[1777921480770,41.15,80042.31,0.0,-0.96352,4e-05,4.15326]
[1777921483791,41.16,80040.94,0.0,-0.96357,4e-05,4.1491]
[1777921487904,41.16,80041.15,0.0,-0.96355,4e-05,4.15052]
[1777921487939,41.16,80041.15,0.0,-0.96355,4e-05,4.15052]
[1777921488026,41.16,80039.73,0.0,-0.9636,4e-05,4.14573]
[1777921489140,41.16,80032.26,0.0,-0.96388,4e-05,4.11965]
[1777921489835,41.16,80026.66,0.0,-0.96408,4e-05,4.10027]
[1777921494870,41.16,80026.53,0.0,-0.96407,4e-05,4.10131]
[1777921499195,41.17,80026.86,0.0,-0.96405,4e-05,4.10336]
[1777921499926,41.17,80026.59,0.0,-0.96406,4e-05,4.1027]
[1777921500115,41.17,80026.59,0.0,-0.96406,4e-05,4.1027]
[1777921500131,41.17,80012.58,0.0,-0.96457,4e-05,4.05411]
[1777921500934,41.17,80012.58,0.0,-0.96457,4e-05,4.05411]
[1777921500999,41.17,80006.57,0.0,-0.96478,4e-05,4.03363]
[1777921503933,41.17,80005.04,0.0,-0.96483,4e-05,4.02956]
[1777921508971,41.18,80005.5,0.0,-0.96479,4e-05,4.03319]
[1777921514008,41.19,80008.24,0.0,-0.96467,4e-05,4.04467]
[1777921517116,41.19,80008.04,0.0,-0.96467,4e-05,4.04472]
[1777921519970,41.19,80007.62,0.0,-0.96467,4e-05,4.04437]
[1777921523196,41.2,80006.64,0.0,-0.96469,4e-05,4.04207]
[1777921523332,41.2,80006.64,0.0,-0.96469,4e-05,4.04207]
[1777921523361,41.2,80001.84,0.0,-0.96486,4e-05,4.02583]
[1777921524078,41.2,79998.8,0.0,-0.96497,4e-05,4.01573]
[1777921529359,41.2,79998.4,0.0,-0.96497,4e-05,4.01602]
[1777921529429,41.2,79998.4,0.0,-0.96496,4e-05,4.01644]
[1777921531564,41.21,79996.04,0.0,-0.96507,4e-05,4.00522]
[1777921532754,41.21,79996.04,0.0,-0.96507,4e-05,4.00522]
[1777921532772,41.21,79959.24,0.0,-0.96637,3e-05,3.88095]
[1777921532947,41.21,79959.24,0.0,-0.96637,3e-05,3.88095]
[1777921533618,41.21,79959.24,0.0,-0.96637,3e-05,3.88095]
[1777921533642,41.21,79951.32,0.0,-0.96664,3e-05,3.85433]
[1777921534721,41.21,79951.32,0.0,-0.96664,3e-05,3.85433]
[1777921534815,41.21,79955.42,0.0,-0.96649,3e-05,3.86929]
[1777921535454,41.21,79955.42,0.0,-0.96649,3e-05,3.86929]
[1777921536493,41.21,79954.26,0.0,-0.96653,3e-05,3.86539]
[1777921536583,41.21,79954.26,0.0,-0.96653,3e-05,3.86539]
[1777921536612,41.21,79954.26,0.0,-0.96653,3e-05,3.86539]
[1777921536757,41.21,79954.26,0.0,-0.96653,3e-05,3.86539]
[1777921536800,41.21,79954.26,0.0,-0.96653,3e-05,3.86539]
[1777921536796,41.22,79951.89,0.0,-0.9666,3e-05,3.85848]
[1777921536899,41.22,79951.89,0.0,-0.9666,3e-05,3.85848]
[1777921536937,41.22,79951.89,0.0,-0.9666,3e-05,3.85848]
[1777921536953,41.22,79951.89,0.0,-0.9666,3e-05,3.85848]
[1777921537079,41.22,79951.89,0.0,-0.9666,3e-05,3.85848]
[1777921537153,41.22,79951.89,0.0,-0.9666,3e-05,3.85848]
[1777921537328,41.22,79951.89,0.0,-0.9666,3e-05,3.85848]
[1777921537621,41.22,79951.89,0.0,-0.9666,3e-05,3.85848]
[1777921537670,41.22,79951.89,0.0,-0.9666,3e-05,3.85848]
[1777921537769,41.22,79951.89,0.0,-0.9666,3e-05,3.85848]
[1777921537797,41.22,79951.89,0.0,-0.9666,3e-05,3.85848]
[1777921537713,41.22,79958.4,0.0,-0.96636,3e-05,3.88101]
[1777921537832,41.22,79958.4,0.0,-0.96636,3e-05,3.88101]
[1777921537951,41.22,79958.4,0.0,-0.96636,3e-05,3.88101]
[1777921537970,41.22,79958.4,0.0,-0.96636,3e-05,3.88101]
[1777921538079,41.22,79958.4,0.0,-0.96636,3e-05,3.88101]
[1777921538151,41.22,79958.4,0.0,-0.96636,3e-05,3.88101]
[1777921538329,41.22,79958.4,0.0,-0.96636,3e-05,3.88101]
[1777921538632,41.22,79958.4,0.0,-0.96636,3e-05,3.88101]
[1777921538680,41.22,79958.4,0.0,-0.96636,3e-05,3.88101]
[1777921538813,41.22,79958.4,0.0,-0.96636,3e-05,3.88101]
[1777921538739,41.22,79965.48,0.0,-0.96611,4e-05,3.90551]
[1777921538830,41.22,79965.48,0.0,-0.96611,4e-05,3.90551]
[1777921538953,41.22,79965.48,0.0,-0.96611,4e-05,3.90551]
[1777921538971,41.22,79965.48,0.0,-0.96611,4e-05,3.90551]
[1777921539080,41.22,79965.48,0.0,-0.96611,4e-05,3.90551]
[1777921539321,41.22,79965.48,0.0,-0.96611,4e-05,3.90551]
[1777921539577,41.22,79965.48,0.0,-0.96611,4e-05,3.90551]
[1777921539639,41.22,79965.48,0.0,-0.96611,4e-05,3.90551]
[1777921539698,41.22,79965.48,0.0,-0.96611,4e-05,3.90551]
[1777921539762,41.22,79965.71,0.0,-0.9661,4e-05,3.90689]
[1777921539833,41.22,79965.71,0.0,-0.9661,4e-05,3.90689]
[1777921539870,41.22,79965.71,0.0,-0.9661,4e-05,3.90689]
[1777921540097,41.22,79965.71,0.0,-0.9661,4e-05,3.90689]
[1777921540654,41.22,79965.71,0.0,-0.9661,4e-05,3.90689]
[1777921540746,41.22,79967.47,0.0,-0.96603,4e-05,3.91345]
[1777921540833,41.22,79967.47,0.0,-0.96603,4e-05,3.91345]
[1777921540899,41.22,79967.47,0.0,-0.96603,4e-05,3.91345]
[1777921540929,41.22,79967.47,0.0,-0.96603,4e-05,3.91345]
[1777921541082,41.22,79967.47,0.0,-0.96603,4e-05,3.91345]
[1777921541123,41.22,79967.47,0.0,-0.96603,4e-05,3.91345]
[1777921541330,41.22,79967.47,0.0,-0.96603,4e-05,3.91345]
[1777921541678,41.22,79967.47,0.0,-0.96603,4e-05,3.91345]
[1777921541779,41.23,79975.55,0.0,-0.96574,4e-05,3.94144]
[1777921542938,41.23,79976.79,0.0,-0.96569,4e-05,3.94566]
[1777921543090,41.23,79976.79,0.0,-0.96569,4e-05,3.94566]
[1777921543239,41.23,79976.79,0.0,-0.96569,4e-05,3.94566]
[1777921543329,41.23,79976.79,0.0,-0.96569,4e-05,3.94566]
[1777921543731,41.23,79976.79,0.0,-0.96569,4e-05,3.94566]
[1777921543768,41.23,79980.07,0.0,-0.96556,4e-05,3.95792]
[1777921543835,41.23,79980.07,0.0,-0.96556,4e-05,3.95792]
[1777921543870,41.23,79980.07,0.0,-0.96556,4e-05,3.95792]
[1777921543892,41.23,79980.07,0.0,-0.96556,4e-05,3.95792]
[1777921544089,41.23,79980.07,0.0,-0.96556,4e-05,3.95792]
[1777921544705,41.23,79980.07,0.0,-0.96556,4e-05,3.95792]
[1777921544791,41.23,79985.93,0.0,-0.96535,4e-05,3.97845]
[1777921544846,41.23,79985.93,0.0,-0.96535,4e-05,3.97845]
[1777921544856,41.23,79985.93,0.0,-0.96535,4e-05,3.97845]
[1777921545081,41.23,79985.93,0.0,-0.96535,4e-05,3.97845]
[1777921545637,41.23,79990.37,0.0,-0.96519,4e-05,3.99368]
[1777921545987,41.23,79990.37,0.0,-0.96519,4e-05,3.99368]
[1777921546086,41.23,79990.37,0.0,-0.96519,4e-05,3.99368]
[1777921546100,41.23,79990.37,0.0,-0.96519,4e-05,3.99368]
[1777921546156,41.23,79990.37,0.0,-0.96519,4e-05,3.99368]
[1777921546330,41.23,79990.37,0.0,-0.96519,4e-05,3.99368]
[1777921546387,41.23,79992.06,0.0,-0.96512,4e-05,3.99995]
[1777921550943,41.24,79990.39,0.0,-0.96516,4e-05,3.99607]
[1777921551082,41.24,79990.39,0.0,-0.96516,4e-05,3.99607]
[1777921551106,41.24,79990.39,0.0,-0.96516,4e-05,3.99607]
[1777921551212,41.24,79990.39,0.0,-0.96516,4e-05,3.99607]
[1777921551246,41.24,79990.39,0.0,-0.96516,4e-05,3.99607]
[1777921551328,41.24,79990.39,0.0,-0.96516,4e-05,3.99607]
[1777921551519,41.24,79990.39,0.0,-0.96516,4e-05,3.99607]
[1777921551531,41.24,79992.88,0.0,-0.96507,4e-05,4.0051]
[1777921552008,41.24,79992.88,0.0,-0.96507,4e-05,4.0051]
[1777921552088,41.24,79992.88,0.0,-0.96507,4e-05,4.0051]
[1777921552265,41.24,79992.88,0.0,-0.96507,4e-05,4.0051]
[1777921552280,41.24,79992.88,0.0,-0.96507,4e-05,4.0051]
[1777921552336,41.24,79992.88,0.0,-0.96507,4e-05,4.0051]
[1777921552478,41.24,79992.88,0.0,-0.96507,4e-05,4.0051]
[1777921552577,41.24,79992.88,0.0,-0.96507,4e-05,4.0051]
[1777921552721,41.24,79992.88,0.0,-0.96507,4e-05,4.0051]
[1777921552785,41.24,79997.51,0.0,-0.96489,4e-05,4.02194]
[1777921554095,41.24,79998.7,0.0,-0.96485,4e-05,4.02604]
[1777921554292,41.24,80002.34,0.0,-0.96471,4e-05,4.03905]
[1777921556298,41.24,80002.97,0.0,-0.96469,4e-05,4.04163]
[1777921556386,41.24,80002.97,0.0,-0.96469,4e-05,4.04163]
[1777921556671,41.25,80018.8,0.0,-0.9641,4e-05,4.09709]
[1777921557481,41.25,80018.8,0.0,-0.9641,4e-05,4.09709]
[1777921557577,41.25,80018.8,0.0,-0.9641,4e-05,4.09709]
[1777921557582,41.25,80018.8,0.0,-0.9641,4e-05,4.09709]
[1777921557817,41.25,80018.8,0.0,-0.9641,4e-05,4.09709]
[1777921557660,41.25,80035.57,0.0,-0.96348,4e-05,4.1563]
[1777921557887,41.25,80035.57,0.0,-0.96348,4e-05,4.1563]
[1777921558077,41.25,80035.57,0.0,-0.96348,4e-05,4.1563]
[1777921558128,41.25,80035.57,0.0,-0.96348,4e-05,4.1563]
[1777921558176,41.25,80035.57,0.0,-0.96348,4e-05,4.1563]
[1777921558329,41.25,80035.57,0.0,-0.96348,4e-05,4.1563]
[1777921558333,41.25,80035.57,0.0,-0.96348,4e-05,4.1563]
[1777921558437,41.25,80035.57,0.0,-0.96348,4e-05,4.1563]
[1777921558547,41.25,80035.57,0.0,-0.96348,4e-05,4.1563]
[1777921558580,41.25,80035.57,0.0,-0.96348,4e-05,4.1563]
[1777921558690,41.25,80035.57,0.0,-0.96348,4e-05,4.1563]
[1777921558693,41.25,80039.21,0.0,-0.96334,4e-05,4.16937]
[1777921559099,41.25,80039.21,0.0,-0.96334,4e-05,4.16937]
[1777921559251,41.25,80039.21,0.0,-0.96334,4e-05,4.16937]
[1777921559270,41.25,80039.21,0.0,-0.96334,4e-05,4.16937]
[1777921559325,41.25,80039.21,0.0,-0.96334,4e-05,4.16937]
[1777921559446,41.25,80039.21,0.0,-0.96334,4e-05,4.16937]
[1777921559599,41.25,80039.21,0.0,-0.96334,4e-05,4.16937]
[1777921559601,41.25,80039.21,0.0,-0.96334,4e-05,4.16937]
[1777921559643,41.25,80038.25,0.0,-0.96337,4e-05,4.16617]
[1777921559886,41.25,80038.25,0.0,-0.96337,4e-05,4.16617]
[1777921559903,41.25,80038.25,0.0,-0.96337,4e-05,4.16617]
[1777921560080,41.25,80038.25,0.0,-0.96337,4e-05,4.16617]
[1777921560152,41.25,80038.25,0.0,-0.96337,4e-05,4.16617]
[1777921560307,41.25,80038.25,0.0,-0.96337,4e-05,4.16617]
[1777921560331,41.25,80038.25,0.0,-0.96337,4e-05,4.16617]
[1777921560464,41.25,80038.25,0.0,-0.96337,4e-05,4.16617]
[1777921560502,41.25,80048.21,0.0,-0.963,4e-05,4.20168]
[1777921560975,41.25,80048.21,0.0,-0.963,4e-05,4.20168]
[1777921561123,41.25,80048.21,0.0,-0.963,4e-05,4.20168]
[1777921561234,41.25,80048.21,0.0,-0.963,4e-05,4.20168]
[1777921561340,41.25,80048.21,0.0,-0.963,4e-05,4.20168]
[1777921561467,41.25,80048.21,0.0,-0.963,4e-05,4.20168]
[1777921561613,41.25,80048.21,0.0,-0.963,4e-05,4.20168]
[1777921561736,41.25,80048.21,0.0,-0.963,4e-05,4.20168]
[1777921561836,41.25,80048.21,0.0,-0.963,4e-05,4.20168]
[1777921561804,41.25,80049.79,0.0,-0.96293,4e-05,4.20759]
[1777921562225,41.25,80049.79,0.0,-0.96293,4e-05,4.20759]
[1777921562250,41.25,80049.79,0.0,-0.96293,4e-05,4.20759]
[1777921562332,41.25,80049.79,0.0,-0.96293,4e-05,4.20759]
[1777921562420,41.25,80049.79,0.0,-0.96293,4e-05,4.20759]
[1777921562537,41.25,80049.79,0.0,-0.96293,4e-05,4.20759]
[1777921562580,41.25,80049.79,0.0,-0.96293,4e-05,4.20759]
[1777921562651,41.25,80049.79,0.0,-0.96293,4e-05,4.20759]
[1777921562768,41.25,80049.79,0.0,-0.96293,4e-05,4.20759]
[1777921562827,41.25,80049.79,0.0,-0.96293,4e-05,4.20759]
[1777921562723,41.25,80049.35,0.0,-0.96295,4e-05,4.20602]
[1777921563034,41.25,80049.35,0.0,-0.96295,4e-05,4.20602]
[1777921563134,41.25,80049.35,0.0,-0.96295,4e-05,4.20602]
[1777921563327,41.25,80049.35,0.0,-0.96295,4e-05,4.20602]
[1777921563461,41.25,80049.35,0.0,-0.96295,4e-05,4.20602]
[1777921563488,41.25,80049.35,0.0,-0.96295,4e-05,4.20602]
[1777921563579,41.25,80049.35,0.0,-0.96295,4e-05,4.20602]
[1777921563666,41.25,80049.8,0.0,-0.96293,4e-05,4.20777]
[1777921564323,41.25,80049.8,0.0,-0.96293,4e-05,4.20777]
[1777921564532,41.25,80049.8,0.0,-0.96293,4e-05,4.20777]
[1777921564578,41.25,80049.8,0.0,-0.96293,4e-05,4.20777]
[1777921564732,41.25,80049.8,0.0,-0.96293,4e-05,4.20777]
[1777921564740,41.25,80051.87,0.0,-0.96285,4e-05,4.21542]
[1777921565281,41.25,80051.87,0.0,-0.96285,4e-05,4.21542]
[1777921565539,41.25,80051.87,0.0,-0.96285,4e-05,4.21542]
[1777921565575,41.25,80051.87,0.0,-0.96285,4e-05,4.21542]
[1777921565659,41.25,80062.66,0.0,-0.96244,4e-05,4.25398]
[1777921566375,41.25,80062.66,0.0,-0.96244,4e-05,4.25398]
[1777921566843,41.25,80089.26,0.0,-0.96141,4e-05,4.35006]
[1777921567237,41.25,80089.26,0.0,-0.96141,4e-05,4.35006]
[1777921567389,41.25,80098.67,0.0,-0.96104,4e-05,4.3844]
[1777921568397,41.25,80094.44,0.0,-0.96121,4e-05,4.3688]
[1777921569404,41.25,80084.98,0.0,-0.96158,4e-05,4.33424]
[1777921570411,41.25,80088.38,0.0,-0.96145,4e-05,4.34653]
[1777921571347,41.25,80088.38,0.0,-0.96145,4e-05,4.34653]
[1777921571381,41.25,80088.38,0.0,-0.96145,4e-05,4.34653]
[1777921571697,41.25,80088.38,0.0,-0.96145,4e-05,4.34653]
[1777921571704,41.25,80089.65,0.0,-0.9614,4e-05,4.35107]
[1777921572039,41.25,80089.65,0.0,-0.9614,4e-05,4.35107]
[1777921572675,41.25,80089.65,0.0,-0.9614,4e-05,4.35107]
[1777921572766,41.25,80092.29,0.0,-0.9613,4e-05,4.3605]
[1777921572881,41.25,80092.29,0.0,-0.9613,4e-05,4.3605]
[1777921573049,41.25,80092.29,0.0,-0.9613,4e-05,4.3605]
[1777921573437,41.25,80092.29,0.0,-0.9613,4e-05,4.3605]
[1777921573583,41.25,80092.29,0.0,-0.9613,4e-05,4.3605]
[1777921573648,41.25,80092.29,0.0,-0.9613,4e-05,4.3605]
[1777921573787,41.25,80092.29,0.0,-0.9613,4e-05,4.3605]
[1777921573842,41.25,80089.54,0.0,-0.96141,4e-05,4.35039]
[1777921573962,41.25,80089.54,0.0,-0.96141,4e-05,4.35039]
[1777921574228,41.25,80089.54,0.0,-0.96141,4e-05,4.35039]
[1777921574364,41.25,80089.54,0.0,-0.96141,4e-05,4.35039]
[1777921574659,41.25,80089.54,0.0,-0.96141,4e-05,4.35039]
[1777921574809,41.25,80089.54,0.0,-0.96141,4e-05,4.35039]
[1777921574660,41.25,80087.72,0.0,-0.96148,4e-05,4.34377]
[1777921575041,41.25,80087.72,0.0,-0.96148,4e-05,4.34377]
[1777921575240,41.25,80087.72,0.0,-0.96148,4e-05,4.34377]
[1777921575806,41.25,80087.72,0.0,-0.96148,4e-05,4.34377]
[1777921575447,41.25,80091.34,0.0,-0.96134,4e-05,4.35686]
[1777921576454,41.25,80087.61,0.0,-0.96149,4e-05,4.34319]
[1777921577763,41.25,80087.61,0.0,-0.96149,4e-05,4.34319]
[1777921577461,41.25,80078.52,0.0,-0.96184,4e-05,4.31014]
[1777921578072,41.25,80078.52,0.0,-0.96184,4e-05,4.31014]
[1777921578831,41.25,80078.52,0.0,-0.96184,4e-05,4.31014]
[1777921578468,41.25,80076.08,0.0,-0.96194,4e-05,4.3013]
[1777921579677,41.25,80077.89,0.0,-0.96187,4e-05,4.30783]
[1777921580634,41.25,80077.89,0.0,-0.96187,4e-05,4.30783]
[1777921580678,41.25,80071.3,0.0,-0.96212,4e-05,4.28402]
[1777921582496,41.25,80070.32,0.0,-0.96216,4e-05,4.28053]
[1777921582892,41.25,80070.32,0.0,-0.96216,4e-05,4.28053]
[1777921583258,41.25,80070.32,0.0,-0.96216,4e-05,4.28053]
[1777921583735,41.25,80070.32,0.0,-0.96216,4e-05,4.28053]
[1777921583764,41.25,80070.32,0.0,-0.96216,4e-05,4.28053]
[1777921583827,41.25,80070.32,0.0,-0.96216,4e-05,4.28053]
[1777921583797,41.25,80085.03,0.0,-0.96159,4e-05,4.33367]
[1777921584206,41.25,80085.03,0.0,-0.96159,4e-05,4.33367]
[1777921584288,41.25,80085.03,0.0,-0.96159,4e-05,4.33367]
[1777921584333,41.25,80085.03,0.0,-0.96159,4e-05,4.33367]
[1777921584725,41.25,80085.03,0.0,-0.96159,4e-05,4.33367]
[1777921584807,41.25,80100.46,0.0,-0.96099,4e-05,4.38979]
[1777921585517,41.25,80105.85,0.0,-0.96077,4e-05,4.40956]
[1777921586524,41.25,80102.46,0.0,-0.96091,4e-05,4.39693]
[1777921587531,41.25,80100.64,0.0,-0.96098,4e-05,4.3901]
[1777921588538,41.25,80102.0,0.0,-0.96093,4e-05,4.39494]
[1777921589243,41.25,80102.0,0.0,-0.96093,4e-05,4.39494]
[1777921589545,41.25,80100.7,0.0,-0.96098,4e-05,4.39002]
[1777921590552,41.25,80102.36,0.0,-0.96092,4e-05,4.39595]
[1777921591789,41.24,80097.55,0.0,-0.96115,4e-05,4.37408]
[1777921592566,41.24,80071.81,0.0,-0.96215,4e-05,4.28058]
[1777921592977,41.24,80071.81,0.0,-0.96215,4e-05,4.28058]
[1777921593415,41.24,80071.81,0.0,-0.96215,4e-05,4.28058]
[1777921593574,41.24,80067.98,0.0,-0.96229,4e-05,4.26684]
[1777921594581,41.24,80069.47,0.0,-0.96224,4e-05,4.27226]
[1777921595629,41.24,80069.47,0.0,-0.96224,4e-05,4.27226]
[1777921597602,41.25,80073.89,0.0,-0.96206,4e-05,4.28833]
[1777921598455,41.25,80073.89,0.0,-0.96206,4e-05,4.28833]
[1777921598609,41.25,80077.66,0.0,-0.96192,4e-05,4.30199]
[1777921599830,41.25,80077.66,0.0,-0.96192,4e-05,4.30199]
[1777921599834,41.25,80079.01,0.0,-0.96187,4e-05,4.3069]
[1777921602735,41.25,80078.99,0.0,-0.96187,4e-05,4.30682]
[1777921604403,41.25,80081.06,0.0,-0.96179,4e-05,4.3143]
[1777921604650,41.25,80087.39,0.0,-0.96154,4e-05,4.33725]
[1777921605829,41.25,80087.39,0.0,-0.96154,4e-05,4.33725]
[1777921606539,41.25,80088.19,0.0,-0.96151,4e-05,4.34014]
[1777921606665,41.25,80091.91,0.0,-0.96137,4e-05,4.35362]
[1777921610694,41.24,80093.87,0.0,-0.96129,4e-05,4.36044]
[1777921612204,41.24,80094.11,0.0,-0.96128,4e-05,4.36123]
[1777921612708,41.24,80102.83,0.0,-0.96094,4e-05,4.39302]
[1777921613715,41.24,80104.22,0.0,-0.96089,4e-05,4.39802]
[1777921614722,41.24,80104.44,0.0,-0.96088,4e-05,4.39868]
[1777921615087,41.24,80104.44,0.0,-0.96088,4e-05,4.39868]
[1777921620189,41.24,80105.71,0.0,-0.96084,4e-05,4.4026]
[1777921621771,41.24,80112.47,0.0,-0.96057,4e-05,4.42717]
[1777921622780,41.24,80112.47,0.0,-0.96057,4e-05,4.42717]
[1777921622853,41.24,80114.92,0.0,-0.96048,4e-05,4.43587]
[1777921623629,41.24,80114.92,0.0,-0.96048,4e-05,4.43587]
[1777921623785,41.24,80117.37,0.0,-0.96038,4e-05,4.44491]
[1777921624465,41.24,80117.37,0.0,-0.96038,4e-05,4.44491]
[1777921624794,41.24,80121.52,0.0,-0.96022,4e-05,4.45986]
[1777921625726,41.24,80121.52,0.0,-0.96022,4e-05,4.45986]
[1777921625802,41.24,80124.14,0.0,-0.96012,4e-05,4.46933]
[1777921626810,41.24,80122.29,0.0,-0.9602,4e-05,4.46223]
[1777921627859,41.24,80122.29,0.0,-0.9602,4e-05,4.46223]
[1777921627914,41.24,80121.78,0.0,-0.96022,4e-05,4.4601]
[1777921629566,41.23,80122.99,0.0,-0.96017,4e-05,4.46435]
[1777921630837,41.23,80127.29,0.0,-0.96001,4e-05,4.47981]
[1777921631146,41.23,80127.29,0.0,-0.96001,4e-05,4.47981]
[1777921631845,41.23,80125.06,0.0,-0.9601,4e-05,4.47126]
[1777921633859,41.23,80123.17,0.0,-0.96018,4e-05,4.46374]
[1777921634866,41.23,80120.99,0.0,-0.96027,4e-05,4.45542]
[1777921635293,41.23,80120.99,0.0,-0.96027,4e-05,4.45542]
[1777921635872,41.23,80125.06,0.0,-0.96011,4e-05,4.47027]
[1777921637391,41.23,80125.86,0.0,-0.96008,4e-05,4.47298]
[1777921637887,41.23,80122.53,0.0,-0.96022,4e-05,4.46037]
[1777921639901,41.23,80119.94,0.0,-0.96033,4e-05,4.45031]
[1777921640908,41.23,80113.01,0.0,-0.9606,4e-05,4.42451]
[1777921641099,41.23,80113.01,0.0,-0.9606,4e-05,4.42451]
[1777921641915,41.23,80109.67,0.0,-0.96074,4e-05,4.41203]
[1777921642922,41.22,80105.76,0.0,-0.9609,4e-05,4.39751]
[1777921646950,41.22,80109.17,0.0,-0.96077,4e-05,4.40948]
[1777921647957,41.22,80115.51,0.0,-0.96052,4e-05,4.43267]
[1777921649971,41.22,80113.97,0.0,-0.96058,4e-05,4.4266]
[1777921650978,41.22,80111.34,0.0,-0.96069,4e-05,4.41674]
[1777921652964,41.22,80111.07,0.0,-0.96074,4e-05,4.41145]
[1777921652992,41.22,80112.79,0.0,-0.96067,4e-05,4.41762]
[1777921655006,41.22,80114.4,0.0,-0.96061,4e-05,4.42322]
[1777921657526,41.22,80113.66,0.0,-0.96064,4e-05,4.42033]
[1777921658027,41.22,80115.11,0.0,-0.96059,4e-05,4.42534]
[1777921662001,41.22,80114.32,0.0,-0.96062,4e-05,4.42191]
[1777921662510,41.22,80114.32,0.0,-0.96062,4e-05,4.42191]
[1777921662608,41.22,80098.2,0.0,-0.96126,4e-05,4.36263]
[1777921663520,41.22,80098.2,0.0,-0.96126,4e-05,4.36263]
[1777921663587,41.22,80074.8,0.0,-0.96217,4e-05,4.27769]
[1777921664074,41.22,80068.54,0.0,-0.96241,4e-05,4.25525]
[1777921665053,41.22,80068.54,0.0,-0.96241,4e-05,4.25525]
[1777921665082,41.22,80057.94,0.0,-0.96281,4e-05,4.21742]
[1777921666008,41.22,80057.94,0.0,-0.96281,4e-05,4.21742]
[1777921666023,41.22,80057.94,0.0,-0.96281,4e-05,4.21742]
[1777921666355,41.22,80057.94,0.0,-0.96281,4e-05,4.21742]
[1777921666392,41.22,80069.08,0.0,-0.96239,4e-05,4.25747]
[1777921667148,41.22,80069.08,0.0,-0.96239,4e-05,4.25747]
[1777921667174,41.22,80069.08,0.0,-0.96239,4e-05,4.25747]
[1777921667333,41.22,80069.08,0.0,-0.96239,4e-05,4.25747]
[1777921667484,41.22,80069.08,0.0,-0.96239,4e-05,4.25747]
[1777921667580,41.22,80069.08,0.0,-0.96239,4e-05,4.25747]
[1777921667593,41.22,80069.08,0.0,-0.96239,4e-05,4.25747]
[1777921667683,41.22,80071.28,0.0,-0.9623,4e-05,4.26548]
[1777921668151,41.22,80071.28,0.0,-0.9623,4e-05,4.26548]
[1777921668332,41.22,80071.28,0.0,-0.9623,4e-05,4.26548]
[1777921668415,41.22,80071.28,0.0,-0.9623,4e-05,4.26548]
[1777921668471,41.22,80071.28,0.0,-0.9623,4e-05,4.26548]
[1777921668561,41.22,80071.28,0.0,-0.9623,4e-05,4.26548]
[1777921668579,41.22,80071.28,0.0,-0.9623,4e-05,4.26548]
[1777921668792,41.22,80071.28,0.0,-0.9623,4e-05,4.26548]
[1777921668830,41.22,80071.28,0.0,-0.9623,4e-05,4.26548]
[1777921668903,41.22,80074.75,0.0,-0.96217,4e-05,4.27813]
[1777921669212,41.22,80074.75,0.0,-0.96217,4e-05,4.27813]
[1777921669226,41.22,80074.75,0.0,-0.96217,4e-05,4.27813]
[1777921669334,41.22,80074.75,0.0,-0.96217,4e-05,4.27813]
[1777921669432,41.22,80074.75,0.0,-0.96217,4e-05,4.27813]
[1777921669584,41.22,80074.75,0.0,-0.96217,4e-05,4.27813]
[1777921669611,41.22,80074.75,0.0,-0.96217,4e-05,4.27813]
[1777921669787,41.22,80074.75,0.0,-0.96217,4e-05,4.27813]
[1777921669839,41.22,80074.75,0.0,-0.96217,4e-05,4.27813]
[1777921669842,41.22,80080.33,0.0,-0.96195,4e-05,4.2983]
[1777921670036,41.22,80080.33,0.0,-0.96195,4e-05,4.2983]
[1777921670238,41.22,80080.33,0.0,-0.96195,4e-05,4.2983]
[1777921670337,41.22,80080.33,0.0,-0.96195,4e-05,4.2983]
[1777921670376,41.22,80080.33,0.0,-0.96195,4e-05,4.2983]
[1777921670585,41.22,80080.33,0.0,-0.96195,4e-05,4.2983]
[1777921670617,41.22,80080.33,0.0,-0.96195,4e-05,4.2983]
[1777921670773,41.22,80080.33,0.0,-0.96195,4e-05,4.2983]
[1777921670834,41.22,80080.33,0.0,-0.96195,4e-05,4.2983]
[1777921670903,41.22,80080.33,0.0,-0.96195,4e-05,4.2983]
[1777921670933,41.22,80080.49,0.0,-0.96194,4e-05,4.2989]
[1777921671052,41.22,80080.49,0.0,-0.96194,4e-05,4.2989]
[1777921671085,41.22,80080.49,0.0,-0.96194,4e-05,4.2989]
[1777921672644,41.22,80080.2,0.0,-0.96195,4e-05,4.29786]
[1777921672667,41.22,80080.2,0.0,-0.96195,4e-05,4.29786]
[1777921672760,41.22,80080.2,0.0,-0.96195,4e-05,4.29786]
[1777921672830,41.22,80080.2,0.0,-0.96195,4e-05,4.29786]
[1777921672914,41.22,80084.23,0.0,-0.9618,4e-05,4.31248]
[1777921673068,41.22,80084.23,0.0,-0.9618,4e-05,4.31248]
[1777921673141,41.22,80092.07,0.0,-0.96149,4e-05,4.34094]
[1777921674072,41.22,80092.07,0.0,-0.96149,4e-05,4.34094]
[1777921674122,41.22,80092.07,0.0,-0.96149,4e-05,4.34094]
[1777921674171,41.22,80092.07,0.0,-0.96149,4e-05,4.34094]
[1777921674252,41.22,80092.07,0.0,-0.96149,4e-05,4.34094]
[1777921674295,41.22,80092.07,0.0,-0.96149,4e-05,4.34094]
[1777921674332,41.22,80092.07,0.0,-0.96149,4e-05,4.34094]
[1777921674432,41.22,80092.07,0.0,-0.96149,4e-05,4.34094]
[1777921674581,41.22,80092.07,0.0,-0.96149,4e-05,4.34094]
[1777921674682,41.22,80090.6,0.0,-0.96155,4e-05,4.33555]
[1777921677398,41.22,80090.4,0.0,-0.96156,4e-05,4.33476]
[1777921677489,41.22,80090.4,0.0,-0.96156,4e-05,4.33476]
[1777921677576,41.22,80090.4,0.0,-0.96156,4e-05,4.33476]
[1777921677609,41.22,80090.4,0.0,-0.96156,4e-05,4.33476]
[1777921677683,41.22,80090.4,0.0,-0.96156,4e-05,4.33476]
[1777921677830,41.22,80090.4,0.0,-0.96156,4e-05,4.33476]
[1777921677883,41.22,80090.9,0.0,-0.96154,4e-05,4.33651]
[1777921678049,41.22,80090.9,0.0,-0.96154,4e-05,4.33651]
[1777921678080,41.22,80090.9,0.0,-0.96154,4e-05,4.33651]
[1777921678168,41.22,80090.9,0.0,-0.96154,4e-05,4.33651]
[1777921678201,41.22,80090.9,0.0,-0.96154,4e-05,4.33651]
[1777921678335,41.22,80090.9,0.0,-0.96154,4e-05,4.33651]
[1777921678374,41.22,80090.72,0.0,-0.96155,4e-05,4.33585]
[1777921679737,41.22,80090.72,0.0,-0.96155,4e-05,4.33585]
[1777921679834,41.22,80090.72,0.0,-0.96155,4e-05,4.33585]
[1777921679888,41.22,80090.73,0.0,-0.96155,4e-05,4.33582]
[1777921679979,41.22,80090.73,0.0,-0.96155,4e-05,4.33582]
[1777921680082,41.22,80090.73,0.0,-0.96155,4e-05,4.33582]
[1777921680192,41.22,80090.73,0.0,-0.96155,4e-05,4.33582]
[1777921680326,41.22,80090.73,0.0,-0.96155,4e-05,4.33582]
[1777921680421,41.22,80090.73,0.0,-0.96155,4e-05,4.33582]
[1777921680515,41.22,80090.73,0.0,-0.96155,4e-05,4.33582]
[1777921680579,41.22,80090.73,0.0,-0.96155,4e-05,4.33582]
[1777921680661,41.22,80090.73,0.0,-0.96155,4e-05,4.33582]
[1777921680704,41.22,80093.94,0.0,-0.96142,4e-05,4.3475]
[1777921681617,41.22,80093.94,0.0,-0.96142,4e-05,4.3475]
[1777921681761,41.22,80093.94,0.0,-0.96142,4e-05,4.3475]
[1777921681803,41.22,80093.94,0.0,-0.96142,4e-05,4.3475]
[1777921681838,41.22,80093.94,0.0,-0.96142,4e-05,4.3475]
[1777921685126,41.22,80094.58,0.0,-0.9614,4e-05,4.34958]
[1777921685203,41.22,80094.58,0.0,-0.9614,4e-05,4.34958]
[1777921685242,41.22,80094.58,0.0,-0.9614,4e-05,4.34958]
[1777921685332,41.22,80094.58,0.0,-0.9614,4e-05,4.34958]
[1777921689698,41.22,80095.28,0.0,-0.96138,4e-05,4.35186]
[1777921689760,41.22,80095.28,0.0,-0.96138,4e-05,4.35186]
[1777921689849,41.22,80095.28,0.0,-0.96138,4e-05,4.35186]
[1777921689865,41.22,80095.28,0.0,-0.96138,4e-05,4.35186]
[1777921689942,41.21,80094.81,0.0,-0.9614,4e-05,4.35]
[1777921689976,41.21,80094.81,0.0,-0.9614,4e-05,4.35]
[1777921690089,41.21,80094.81,0.0,-0.9614,4e-05,4.35]
[1777921690106,41.21,80094.81,0.0,-0.9614,4e-05,4.35]
[1777921690337,41.21,80094.81,0.0,-0.9614,4e-05,4.35]
[1777921690708,41.21,80094.81,0.0,-0.9614,4e-05,4.35]
[1777921690737,41.21,80094.81,0.0,-0.9614,4e-05,4.35]
[1777921690820,41.21,80094.81,0.0,-0.9614,4e-05,4.35]
[1777921690836,41.21,80094.81,0.0,-0.9614,4e-05,4.35]
[1777921690870,41.21,80094.81,0.0,-0.9614,4e-05,4.35]
[1777921690903,41.21,80091.35,0.0,-0.96153,4e-05,4.33735]
[1777921691845,41.21,80091.35,0.0,-0.96153,4e-05,4.33735]
[1777921691936,41.21,80091.35,0.0,-0.96153,4e-05,4.33735]
[1777921692007,41.21,80093.6,0.0,-0.96144,4e-05,4.34547]
[1777921692081,41.21,80093.6,0.0,-0.96144,4e-05,4.34547]
[1777921692200,41.21,80093.6,0.0,-0.96144,4e-05,4.34547]
[1777921692711,41.21,80093.6,0.0,-0.96144,4e-05,4.34547]
[1777921694077,41.21,80095.78,0.0,-0.96136,4e-05,4.35334]
[1777921694094,41.21,80095.78,0.0,-0.96136,4e-05,4.35334]
[1777921694210,41.21,80095.78,0.0,-0.96136,4e-05,4.35334]
[1777921694232,41.21,80095.78,0.0,-0.96136,4e-05,4.35334]
[1777921694328,41.21,80095.78,0.0,-0.96136,4e-05,4.35334]
[1777921694393,41.21,80095.78,0.0,-0.96136,4e-05,4.35334]
[1777921694598,41.21,80095.78,0.0,-0.96136,4e-05,4.35334]
[1777921694618,41.21,80095.67,0.0,-0.96137,4e-05,4.35286]
[1777921695245,41.21,80095.67,0.0,-0.96137,4e-05,4.35286]
[1777921695329,41.21,80095.67,0.0,-0.96137,4e-05,4.35286]
[1777921695374,41.21,80095.67,0.0,-0.96137,4e-05,4.35286]
[1777921695401,41.21,80095.67,0.0,-0.96137,4e-05,4.35286]
[1777921695580,41.21,80095.67,0.0,-0.96137,4e-05,4.35286]
[1777921695686,41.21,80096.93,0.0,-0.96132,4e-05,4.35738]
[1777921696907,41.21,80096.93,0.0,-0.96132,4e-05,4.35738]
[1777921696925,41.21,80098.6,0.0,-0.96125,4e-05,4.3633]
[1777921697031,41.21,80098.6,0.0,-0.96125,4e-05,4.3633]
[1777921697084,41.21,80098.6,0.0,-0.96125,4e-05,4.3633]
[1777921697151,41.21,80098.6,0.0,-0.96125,4e-05,4.3633]
[1777921697968,41.21,80098.6,0.0,-0.96125,4e-05,4.3633]
[1777921697979,41.21,80100.59,0.0,-0.96118,4e-05,4.37047]
[1777921698087,41.21,80100.59,0.0,-0.96118,4e-05,4.37047]
[1777921698267,41.21,80100.59,0.0,-0.96118,4e-05,4.37047]
[1777921698369,41.21,80100.59,0.0,-0.96118,4e-05,4.37047]
[1777921698655,41.21,80100.59,0.0,-0.96118,4e-05,4.37047]
[1777921698757,41.21,80106.51,0.0,-0.96094,4e-05,4.39215]
[1777921700029,41.21,80109.1,0.0,-0.96084,4e-05,4.40152]
[1777921700046,41.21,80109.1,0.0,-0.96084,4e-05,4.40152]
[1777921700085,41.21,80109.1,0.0,-0.96084,4e-05,4.40152]
[1777921700095,41.21,80109.1,0.0,-0.96084,4e-05,4.40152]
[1777921700158,41.21,80109.1,0.0,-0.96084,4e-05,4.40152]
[1777921700185,41.21,80109.1,0.0,-0.96084,4e-05,4.40152]
[1777921700272,41.21,80109.1,0.0,-0.96084,4e-05,4.40152]
[1777921700297,41.21,80109.1,0.0,-0.96084,4e-05,4.40152]
[1777921700327,41.21,80109.1,0.0,-0.96084,4e-05,4.40152]
[1777921700961,41.21,80109.1,0.0,-0.96084,4e-05,4.40152]
[1777921700330,41.21,80109.16,0.0,-0.96084,4e-05,4.40159]
[1777921701036,41.21,80109.16,0.0,-0.96084,4e-05,4.40159]
[1777921701081,41.21,80109.16,0.0,-0.96084,4e-05,4.40159]
[1777921701093,41.21,80109.16,0.0,-0.96084,4e-05,4.40159]
[1777921701176,41.21,80109.16,0.0,-0.96084,4e-05,4.40159]
[1777921701213,41.21,80109.16,0.0,-0.96084,4e-05,4.40159]
[1777921701331,41.21,80109.16,0.0,-0.96084,4e-05,4.40159]
[1777921701391,41.21,80109.16,0.0,-0.96084,4e-05,4.40159]
[1777921701442,41.21,80109.16,0.0,-0.96084,4e-05,4.40159]
[1777921701543,41.21,80109.36,0.0,-0.96084,4e-05,4.40218]
[1777921704078,41.21,80110.02,0.0,-0.96081,4e-05,4.4043]
[1777921704333,41.21,80110.02,0.0,-0.96081,4e-05,4.4043]
[1777921704374,41.21,80110.02,0.0,-0.96081,4e-05,4.4043]
[1777921704384,41.21,80110.02,0.0,-0.96081,4e-05,4.4043]
[1777921705552,41.21,80112.39,0.0,-0.96072,4e-05,4.41287]
[1777921705579,41.21,80112.39,0.0,-0.96072,4e-05,4.41287]
[1777921705587,41.21,80112.39,0.0,-0.96072,4e-05,4.41287]
[1777921705630,41.21,80112.39,0.0,-0.96072,4e-05,4.41287]
[1777921705826,41.21,80112.39,0.0,-0.96072,4e-05,4.41287]
[1777921705866,41.21,80112.39,0.0,-0.96072,4e-05,4.41287]
[1777921705949,41.21,80112.39,0.0,-0.96072,4e-05,4.41287]
[1777921705974,41.21,80112.39,0.0,-0.96072,4e-05,4.41287]
[1777921705927,41.21,80112.47,0.0,-0.96072,4e-05,4.41284]
[1777921706067,41.21,80112.47,0.0,-0.96072,4e-05,4.41284]
[1777921706082,41.21,80112.47,0.0,-0.96072,4e-05,4.41284]
[1777921706177,41.21,80112.47,0.0,-0.96072,4e-05,4.41284]
[1777921706253,41.21,80112.47,0.0,-0.96072,4e-05,4.41284]
[1777921706830,41.21,80112.47,0.0,-0.96072,4e-05,4.41284]
[1777921706970,41.21,80112.47,0.0,-0.96072,4e-05,4.41284]
[1777921706932,41.21,80112.32,0.0,-0.96073,4e-05,4.41213]
[1777921706998,41.21,80112.32,0.0,-0.96073,4e-05,4.41213]
[1777921707079,41.21,80112.32,0.0,-0.96073,4e-05,4.41213]
[1777921707447,41.21,80112.32,0.0,-0.96073,4e-05,4.41213]
[1777921707585,41.21,80112.32,0.0,-0.96073,4e-05,4.41213]
[1777921707595,41.21,80112.32,0.0,-0.96073,4e-05,4.41213]
[1777921707608,41.21,80112.32,0.0,-0.96073,4e-05,4.41213]
[1777921707831,41.21,80112.32,0.0,-0.96073,4e-05,4.41213]
[1777921707894,41.21,80115.92,0.0,-0.96059,4e-05,4.42521]
[1777921708000,41.21,80115.92,0.0,-0.96059,4e-05,4.42521]
[1777921708079,41.21,80115.92,0.0,-0.96059,4e-05,4.42521]
[1777921708107,41.21,80115.92,0.0,-0.96059,4e-05,4.42521]
[1777921708454,41.21,80115.92,0.0,-0.96059,4e-05,4.42521]
[1777921708497,41.21,80115.92,0.0,-0.96059,4e-05,4.42521]
[1777921708576,41.21,80115.92,0.0,-0.96059,4e-05,4.42521]
[1777921708591,41.21,80115.92,0.0,-0.96059,4e-05,4.42521]
[1777921708624,41.21,80115.92,0.0,-0.96059,4e-05,4.42521]
[1777921708685,41.21,80115.92,0.0,-0.96059,4e-05,4.42521]
[1777921708814,41.21,80115.92,0.0,-0.96059,4e-05,4.42521]
[1777921708830,41.21,80115.92,0.0,-0.96059,4e-05,4.42521]
[1777921708899,41.21,80115.92,0.0,-0.96059,4e-05,4.42521]
[1777921708917,41.21,80115.92,0.0,-0.96059,4e-05,4.42521]
[1777921708900,41.21,80119.13,0.0,-0.96046,4e-05,4.43686]
[1777921709011,41.21,80119.13,0.0,-0.96046,4e-05,4.43686]
[1777921709081,41.21,80119.13,0.0,-0.96046,4e-05,4.43686]
[1777921709160,41.21,80119.13,0.0,-0.96046,4e-05,4.43686]
[1777921709332,41.21,80119.13,0.0,-0.96046,4e-05,4.43686]
[1777921709357,41.21,80119.13,0.0,-0.96046,4e-05,4.43686]
[1777921709826,41.21,80119.13,0.0,-0.96046,4e-05,4.43686]
[1777921709872,41.21,80119.13,0.0,-0.96046,4e-05,4.43686]
[1777921709908,41.21,80119.13,0.0,-0.96046,4e-05,4.43686]
[1777921709966,41.21,80118.45,0.0,-0.96049,4e-05,4.43416]
[1777921710627,41.21,80118.45,0.0,-0.96049,4e-05,4.43416]
[1777921710685,41.21,80118.45,0.0,-0.96049,4e-05,4.43416]
[1777921712082,41.21,80117.26,0.0,-0.96057,4e-05,4.42545]
[1777921712919,41.21,80117.26,0.0,-0.96057,4e-05,4.42545]
[1777921712943,41.21,80117.26,0.0,-0.96057,4e-05,4.42545]
[1777921712981,41.21,80117.26,0.0,-0.96057,4e-05,4.42545]
[1777921712932,41.21,80116.73,0.0,-0.9606,4e-05,4.42315]
[1777921713075,41.21,80116.73,0.0,-0.9606,4e-05,4.42315]
[1777921713776,41.21,80116.73,0.0,-0.9606,4e-05,4.42315]
[1777921713844,41.21,80116.73,0.0,-0.9606,4e-05,4.42315]
[1777921713954,41.21,80116.73,0.0,-0.9606,4e-05,4.42315]
[1777921713991,41.21,80116.73,0.0,-0.9606,4e-05,4.42315]
[1777921713929,41.21,80114.22,0.0,-0.9607,4e-05,4.41376]
[1777921714082,41.21,80114.22,0.0,-0.9607,4e-05,4.41376]
[1777921714432,41.21,80114.7,0.0,-0.96068,4e-05,4.41553]
[1777921715859,41.21,80114.7,0.0,-0.96068,4e-05,4.41553]
[1777921715970,41.21,80114.7,0.0,-0.96068,4e-05,4.41553]
[1777921715897,41.2,80114.32,0.0,-0.9607,4e-05,4.41383]
[1777921716081,41.2,80114.32,0.0,-0.9607,4e-05,4.41383]
[1777921716210,41.2,80114.32,0.0,-0.9607,4e-05,4.41383]
[1777921716446,41.2,80113.9,0.0,-0.96072,4e-05,4.41229]
[1777921717381,41.2,80113.9,0.0,-0.96072,4e-05,4.41229]
[1777921717510,41.2,80113.9,0.0,-0.96072,4e-05,4.41229]
[1777921717582,41.2,80113.9,0.0,-0.96072,4e-05,4.41229]
[1777921717731,41.2,80113.9,0.0,-0.96072,4e-05,4.41229]
[1777921717832,41.2,80113.88,0.0,-0.96072,4e-05,4.41207]
[1777921723118,41.2,80113.21,0.0,-0.96075,4e-05,4.40893]
[1777921723158,41.2,80113.21,0.0,-0.96075,4e-05,4.40893]
[1777921723229,41.2,80113.21,0.0,-0.96075,4e-05,4.40893]
[1777921723330,41.2,80113.21,0.0,-0.96075,4e-05,4.40893]
[1777921723342,41.2,80113.21,0.0,-0.96075,4e-05,4.40893]
[1777921723503,41.2,80113.21,0.0,-0.96075,4e-05,4.40893]
[1777921723575,41.2,80113.21,0.0,-0.96075,4e-05,4.40893]
[1777921723677,41.2,80113.83,0.0,-0.96073,4e-05,4.41108]
[1777921724407,41.2,80113.83,0.0,-0.96073,4e-05,4.41108]
[1777921724547,41.2,80113.83,0.0,-0.96073,4e-05,4.41108]
[1777921724591,41.2,80113.83,0.0,-0.96073,4e-05,4.41108]
[1777921724691,41.2,80113.83,0.0,-0.96073,4e-05,4.41108]
[1777921724809,41.2,80113.83,0.0,-0.96073,4e-05,4.41108]
[1777921724831,41.2,80113.83,0.0,-0.96073,4e-05,4.41108]
[1777921724927,41.2,80113.83,0.0,-0.96073,4e-05,4.41108]
[1777921724872,41.2,80116.8,0.0,-0.96061,4e-05,4.42188]
[1777921725032,41.2,80116.8,0.0,-0.96061,4e-05,4.42188]
[1777921725075,41.2,80116.8,0.0,-0.96061,4e-05,4.42188]
[1777921725148,41.2,80116.8,0.0,-0.96061,4e-05,4.42188]
[1777921725222,41.2,80116.8,0.0,-0.96061,4e-05,4.42188]
[1777921725565,41.2,80116.8,0.0,-0.96061,4e-05,4.42188]
[1777921725587,41.2,80116.8,0.0,-0.96061,4e-05,4.42188]
[1777921725729,41.2,80116.8,0.0,-0.96061,4e-05,4.42188]
[1777921725771,41.2,80116.8,0.0,-0.96061,4e-05,4.42188]
[1777921725958,41.2,80116.8,0.0,-0.96061,4e-05,4.42188]
[1777921725830,41.2,80116.92,0.0,-0.96061,4e-05,4.42217]
[1777921729637,41.2,80117.95,0.0,-0.96057,4e-05,4.42549]
[1777921729681,41.2,80117.95,0.0,-0.96057,4e-05,4.42549]
[1777921729696,41.2,80117.95,0.0,-0.96057,4e-05,4.42549]
[1777921729738,41.2,80117.92,0.0,-0.96058,4e-05,4.42522]
[1777921731836,41.2,80118.09,0.0,-0.96057,4e-05,4.42568]
[1777921731882,41.2,80118.09,0.0,-0.96057,4e-05,4.42568]
[1777921731952,41.2,80118.09,0.0,-0.96057,4e-05,4.42568]
[1777921731934,41.2,80118.0,0.0,-0.96058,4e-05,4.42503]
[1777921732084,41.2,80118.0,0.0,-0.96058,4e-05,4.42503]
[1777921732206,41.2,80118.0,0.0,-0.96058,4e-05,4.42503]
[1777921732269,41.2,80118.0,0.0,-0.96058,4e-05,4.42503]
[1777921732558,41.2,80118.02,0.0,-0.96058,4e-05,4.4251]
[1777921734557,41.2,80117.91,0.0,-0.96059,4e-05,4.42453]
[1777921734582,41.2,80117.91,0.0,-0.96059,4e-05,4.42453]
[1777921734678,41.2,80117.91,0.0,-0.96059,4e-05,4.42453]
[1777921734993,41.2,80117.91,0.0,-0.96059,4e-05,4.42453]
[1777921735011,41.2,80117.91,0.0,-0.96059,4e-05,4.42453]
[1777921734769,41.2,80119.18,0.0,-0.96054,4e-05,4.42906]
[1777921735362,41.2,80119.18,0.0,-0.96054,4e-05,4.42906]
[1777921735579,41.2,80119.46,0.0,-0.96053,4e-05,4.42992]
[1777921736948,41.2,80119.46,0.0,-0.96053,4e-05,4.42992]
[1777921737011,41.2,80119.46,0.0,-0.96053,4e-05,4.42992]
[1777921737000,41.2,80118.64,0.0,-0.96056,4e-05,4.42656]
[1777921737040,41.2,80118.64,0.0,-0.96056,4e-05,4.42656]
[1777921737253,41.2,80118.64,0.0,-0.96056,4e-05,4.42656]
[1777921737356,41.2,80118.64,0.0,-0.96056,4e-05,4.42656]
[1777921737649,41.2,80118.64,0.0,-0.96056,4e-05,4.42656]
[1777921737711,41.2,80118.64,0.0,-0.96056,4e-05,4.42656]
[1777921737792,41.2,80107.61,0.0,-0.961,4e-05,4.386]
[1777921738124,41.2,80107.61,0.0,-0.961,4e-05,4.386]
[1777921738600,41.19,80104.33,0.0,-0.96113,4e-05,4.37388]
[1777921739834,41.19,80104.33,0.0,-0.96113,4e-05,4.37388]
[1777921739877,41.19,80102.27,0.0,-0.96121,4e-05,4.36627]
[1777921742628,41.19,80103.77,0.0,-0.96116,4e-05,4.37153]
[1777921744642,41.19,80101.78,0.0,-0.96124,4e-05,4.36408]
[1777921749677,41.19,80102.56,0.0,-0.96121,4e-05,4.36653]
[1777921753318,41.19,80101.81,0.0,-0.96124,4e-05,4.36353]
[1777921753598,41.19,80101.81,0.0,-0.96124,4e-05,4.36353]
[1777921753884,41.19,80101.81,0.0,-0.96124,4e-05,4.36353]
[1777921753954,41.19,80092.45,0.0,-0.96161,4e-05,4.32929]
[1777921754712,41.19,80083.53,0.0,-0.96196,4e-05,4.29695]
[1777921755547,41.19,80083.53,0.0,-0.96196,4e-05,4.29695]
[1777921755558,41.19,80083.53,0.0,-0.96196,4e-05,4.29695]
[1777921755719,41.19,80079.57,0.0,-0.96211,4e-05,4.28266]
[1777921756570,41.19,80079.57,0.0,-0.96211,4e-05,4.28266]
[1777921756726,41.19,80070.05,0.0,-0.96247,4e-05,4.24844]
[1777921757733,41.19,80066.07,0.0,-0.96262,4e-05,4.23427]
[1777921762769,41.19,80064.77,0.0,-0.96267,4e-05,4.2302]
[1777921765790,41.19,80066.53,0.0,-0.9626,4e-05,4.23684]
[1777921770552,41.2,80066.97,0.0,-0.96258,4e-05,4.23883]
[1777921770635,41.2,80066.97,0.0,-0.96258,4e-05,4.23883]
[1777921770827,41.2,80070.19,0.0,-0.96245,4e-05,4.25048]
[1777921772841,41.2,80068.14,0.0,-0.96256,4e-05,4.23928]
[1777921773848,41.2,80066.35,0.0,-0.96263,4e-05,4.23297]
[1777921775659,41.2,80065.64,0.0,-0.96265,4e-05,4.23055]
[1777921775905,41.2,80065.64,0.0,-0.96265,4e-05,4.23055]
[1777921776006,41.2,80062.15,0.0,-0.96278,4e-05,4.21833]
[1777921777837,41.2,80063.39,0.0,-0.96274,4e-05,4.22276]
[1777921780561,41.2,80063.87,0.0,-0.96271,4e-05,4.22494]
[1777921780721,41.2,80063.87,0.0,-0.96271,4e-05,4.22494]
[1777921780897,41.2,80060.33,0.0,-0.96285,4e-05,4.21246]
[1777921781103,41.2,80060.33,0.0,-0.96285,4e-05,4.21246]
[1777921781904,41.2,80058.11,0.0,-0.96293,4e-05,4.2047]
[1777921782911,41.2,80056.13,0.0,-0.963,4e-05,4.19784]
[1777921784925,41.2,80057.79,0.0,-0.96293,4e-05,4.20415]
[1777921787946,41.2,80056.02,0.0,-0.963,4e-05,4.19844]
[1777921792793,41.21,80055.81,0.0,-0.96299,4e-05,4.19869]
[1777921793988,41.21,80058.26,0.0,-0.9629,4e-05,4.20782]
[1777921794995,41.21,80060.2,0.0,-0.96282,4e-05,4.21492]
[1777921799867,41.21,80060.17,0.0,-0.96281,4e-05,4.21553]
[1777921800030,41.21,80058.02,0.0,-0.96289,4e-05,4.20805]
[1777921800448,41.21,80058.02,0.0,-0.96289,4e-05,4.20805]
[1777921801037,41.21,80045.51,0.0,-0.96336,4e-05,4.16382]
[1777921802044,41.21,80043.4,0.0,-0.96344,4e-05,4.15663]
[1777921802359,41.21,80043.4,0.0,-0.96344,4e-05,4.15663]
[1777921802603,41.21,80043.4,0.0,-0.96344,4e-05,4.15663]
[1777921803054,41.21,80041.71,0.0,-0.9635,4e-05,4.15093]
[1777921804225,41.21,80041.71,0.0,-0.9635,4e-05,4.15093]
[1777921805061,41.21,80041.71,0.0,-0.9635,4e-05,4.15093]
[1777921805072,41.22,80025.04,0.0,-0.96411,4e-05,4.09294]
[1777921805537,41.22,80025.04,0.0,-0.96411,4e-05,4.09294]
[1777921805921,41.22,80025.04,0.0,-0.96411,4e-05,4.09294]
[1777921806081,41.22,80008.42,0.0,-0.96472,4e-05,4.03548]
[1777921806399,41.22,80008.42,0.0,-0.96472,4e-05,4.03548]
[1777921806410,41.22,80008.42,0.0,-0.96472,4e-05,4.03548]
[1777921807088,41.22,80003.68,0.0,-0.96488,4e-05,4.01955]
[1777921809102,41.22,80011.01,0.0,-0.96461,4e-05,4.04591]
[1777921810109,41.22,80016.87,0.0,-0.96439,4e-05,4.06672]
[1777921811068,41.22,80016.87,0.0,-0.96439,4e-05,4.06672]
[1777921811110,41.22,80016.87,0.0,-0.96439,4e-05,4.06672]
[1777921811116,41.22,80019.17,0.0,-0.9643,4e-05,4.07515]
[1777921812939,41.22,80020.96,0.0,-0.96423,4e-05,4.08179]
[1777921813287,41.22,80020.96,0.0,-0.96423,4e-05,4.08179]
[1777921813343,41.23,80022.62,0.0,-0.96416,4e-05,4.08797]
[1777921814137,41.23,80025.57,0.0,-0.96405,4e-05,4.09866]
[1777921816151,41.23,80027.13,0.0,-0.96399,4e-05,4.10483]
[1777921817157,41.23,80031.4,0.0,-0.96382,4e-05,4.12016]
[1777921820179,41.23,80033.47,0.0,-0.96374,4e-05,4.12839]
[1777921822193,41.24,80030.32,0.0,-0.96385,4e-05,4.11795]
[1777921825213,41.24,80032.57,0.0,-0.96375,4e-05,4.12685]
[1777921828234,41.24,80030.7,0.0,-0.96381,4e-05,4.12123]
[1777921833270,41.25,80032.04,0.0,-0.96378,4e-05,4.12359]
[1777921837298,41.25,80029.35,0.0,-0.96386,4e-05,4.11544]
[1777921838305,41.25,80024.49,0.0,-0.96404,4e-05,4.09875]
[1777921839931,41.25,80021.76,0.0,-0.96414,4e-05,4.08958]
[1777921841326,41.25,80023.42,0.0,-0.96407,4e-05,4.09613]
[1777921846257,41.26,80023.37,0.0,-0.96405,4e-05,4.09739]
[1777921846349,41.26,80023.37,0.0,-0.96405,4e-05,4.09739]
[1777921848094,41.26,80023.91,0.0,-0.96403,4e-05,4.09963]
[1777921848118,41.26,80023.91,0.0,-0.96403,4e-05,4.09963]
[1777921848514,41.26,80023.76,0.0,-0.96403,4e-05,4.09981]
[1777921848523,41.26,80023.76,0.0,-0.96403,4e-05,4.09981]
[1777921852405,41.28,80028.13,0.0,-0.96382,4e-05,4.11951]
[1777921857440,41.29,80028.72,0.0,-0.96375,4e-05,4.12581]
[1777921862475,41.29,80029.93,0.0,-0.96369,4e-05,4.13148]
[1777921865762,41.29,80030.14,0.0,-0.96368,4e-05,4.13275]
[1777921866103,41.29,80030.14,0.0,-0.96368,4e-05,4.13275]
[1777921866120,41.3,80041.55,0.0,-0.96325,4e-05,4.17325]
[1777921866521,41.3,80053.61,0.0,-0.96279,4e-05,4.21627]
[1777921867835,41.3,80053.61,0.0,-0.96279,4e-05,4.21627]
[1777921867974,41.3,80053.61,0.0,-0.96279,4e-05,4.21627]
[1777921868075,41.3,80061.35,0.0,-0.96249,4e-05,4.24412]
[1777921868673,41.3,80061.35,0.0,-0.96249,4e-05,4.24412]
[1777921868725,41.3,80064.54,0.0,-0.96237,4e-05,4.25554]
[1777921869542,41.3,80066.47,0.0,-0.9623,4e-05,4.26253]
[1777921870381,41.3,80066.47,0.0,-0.9623,4e-05,4.26253]
[1777921870408,41.3,80066.47,0.0,-0.9623,4e-05,4.26253]
[1777921870548,41.3,80068.41,0.0,-0.96222,4e-05,4.26956]
[1777921871833,41.3,80068.41,0.0,-0.96222,4e-05,4.26956]
[1777921872130,41.3,80068.41,0.0,-0.96222,4e-05,4.26956]
[1777921872141,41.3,80071.55,0.0,-0.9621,4e-05,4.28093]
[1777921872245,41.3,80071.55,0.0,-0.9621,4e-05,4.28093]
[1777921876774,41.3,80070.78,0.0,-0.96213,4e-05,4.2783]
[1777921876834,41.3,80064.51,0.0,-0.96237,4e-05,4.25583]
[1777921877597,41.3,80061.93,0.0,-0.96247,4e-05,4.24667]
[1777921880618,41.3,80059.79,0.0,-0.96255,4e-05,4.23934]
[1777921881626,41.3,80057.85,0.0,-0.96262,4e-05,4.23253]
[1777921883640,41.3,80059.39,0.0,-0.96256,4e-05,4.23829]
[1777921885654,41.3,80060.95,0.0,-0.96249,4e-05,4.24411]
[1777921890688,41.3,80061.67,0.0,-0.96246,4e-05,4.24724]
[1777921895724,41.3,80060.94,0.0,-0.96252,4e-05,4.24118]
[1777921898745,41.31,80059.62,0.0,-0.96256,4e-05,4.23684]
[1777921899752,41.31,80056.16,0.0,-0.96269,4e-05,4.22462]
[1777921904787,41.31,80057.45,0.0,-0.96264,4e-05,4.22996]
[1777921909822,41.31,80058.13,0.0,-0.9626,4e-05,4.23308]
[1777921911836,41.31,80056.76,0.0,-0.96265,4e-05,4.22846]
[1777921916871,41.31,80058.23,0.0,-0.96259,4e-05,4.23442]
[1777921921906,41.32,80061.3,0.0,-0.96246,4e-05,4.24603]
[1777921927948,41.32,80061.65,0.0,-0.96244,4e-05,4.24796]
[1777921931830,41.32,80061.42,0.0,-0.96245,4e-05,4.24747]
[1777921931976,41.32,80055.11,0.0,-0.96269,4e-05,4.22504]
[1777921932983,41.32,80053.17,0.0,-0.96276,4e-05,4.21824]
[1777921933989,41.32,80056.42,0.0,-0.96263,4e-05,4.22998]
[1777921934997,41.32,80059.2,0.0,-0.96253,4e-05,4.24008]
[1777921936006,41.32,80061.28,0.0,-0.96245,4e-05,4.24766]
[1777921939025,41.32,80055.34,0.0,-0.96267,4e-05,4.22678]
[1777921939510,41.32,80055.34,0.0,-0.96267,4e-05,4.22678]
[1777921939976,41.32,80055.34,0.0,-0.96267,4e-05,4.22678]
[1777921940032,41.32,80053.03,0.0,-0.96275,4e-05,4.21867]
[1777921942045,41.32,80051.2,0.0,-0.96282,4e-05,4.21246]
[1777921946530,41.32,80051.07,0.0,-0.96282,4e-05,4.21265]
[1777921947081,41.33,80052.97,0.0,-0.96274,4e-05,4.21959]
[1777921948088,41.33,80054.29,0.0,-0.96269,4e-05,4.22446]
[1777921949422,41.33,80053.8,0.0,-0.96269,4e-05,4.22423]
[1777921952707,41.34,80053.67,0.0,-0.96271,4e-05,4.22155]
[1777921955136,41.34,80055.08,0.0,-0.96266,4e-05,4.22701]
[1777921957150,41.35,80057.89,0.0,-0.96252,4e-05,4.23963]
[1777921959165,41.35,80061.08,0.0,-0.96239,4e-05,4.25227]
[1777921963406,41.35,80061.57,0.0,-0.96236,4e-05,4.25441]
[1777921963696,41.35,80061.57,0.0,-0.96236,4e-05,4.25441]
[1777921964200,41.35,80069.65,0.0,-0.96205,4e-05,4.2835]
[1777921965207,41.35,80073.34,0.0,-0.96191,4e-05,4.29684]
[1777921965827,41.35,80073.34,0.0,-0.96191,4e-05,4.29684]
[1777921969644,41.35,80072.59,0.0,-0.96194,4e-05,4.29429]
[1777921972256,41.35,80068.05,0.0,-0.96211,4e-05,4.2781]
[1777921973262,41.35,80069.65,0.0,-0.96205,4e-05,4.28393]
[1777921978298,41.35,80070.21,0.0,-0.96202,4e-05,4.28626]
[1777921979434,41.35,80070.21,0.0,-0.96202,4e-05,4.28626]
[1777921981793,41.35,80070.25,0.0,-0.96202,4e-05,4.28653]
[1777921987361,41.35,80070.25,0.0,-0.96201,4e-05,4.28693]
[1777921991830,41.35,80070.14,0.0,-0.96202,4e-05,4.2867]
[1777921992397,41.35,80066.21,0.0,-0.96217,4e-05,4.27267]
[1777921993403,41.36,80064.68,0.0,-0.96222,4e-05,4.26725]
[1777921994411,41.36,80062.25,0.0,-0.96232,4e-05,4.25862]
[1777921999446,41.36,80062.35,0.0,-0.96231,4e-05,4.25947]
[1777922002466,41.36,80060.6,0.0,-0.96237,4e-05,4.2535]
[1777922004480,41.36,80053.45,0.0,-0.96264,4e-05,4.22818]
[1777922006058,41.36,80053.45,0.0,-0.96264,4e-05,4.22818]
[1777922006099,41.36,80051.26,0.0,-0.96272,4e-05,4.22053]
[1777922006495,41.36,80049.87,0.0,-0.96277,4e-05,4.21575]
[1777922012899,41.36,80050.26,0.0,-0.96275,4e-05,4.21781]
[1777922014933,41.36,80049.79,0.0,-0.9628,4e-05,4.2126]
[1777922017995,41.36,80049.49,0.0,-0.9628,4e-05,4.21204]
[1777922018310,41.36,80049.49,0.0,-0.9628,4e-05,4.21204]
[1777922018579,41.37,80042.47,0.0,-0.96306,4e-05,4.18747]
[1777922019592,41.37,80041.18,0.0,-0.96311,4e-05,4.18311]
[1777922020598,41.37,80039.16,0.0,-0.96318,4e-05,4.17618]
[1777922025634,41.37,80038.99,0.0,-0.96318,4e-05,4.17669]
[1777922028655,41.37,80040.29,0.0,-0.96312,4e-05,4.18192]
[1777922033690,41.38,80039.96,0.0,-0.96312,4e-05,4.18177]
[1777922038725,41.38,80049.7,0.0,-0.96275,4e-05,4.21731]
[1777922039732,41.38,80051.15,0.0,-0.96269,4e-05,4.22261]
[1777922040505,41.38,80051.15,0.0,-0.96269,4e-05,4.22261]
[1777922040739,41.38,80055.51,0.0,-0.96252,4e-05,4.23828]
[1777922041703,41.38,80055.51,0.0,-0.96252,4e-05,4.23828]
[1777922041746,41.38,80057.35,0.0,-0.96245,4e-05,4.24496]
[1777922042599,41.38,80057.35,0.0,-0.96245,4e-05,4.24496]
[1777922042753,41.38,80063.82,0.0,-0.9622,4e-05,4.26822]
[1777922043759,41.38,80065.62,0.0,-0.96213,4e-05,4.27473]
[1777922047831,41.38,80066.73,0.0,-0.96209,4e-05,4.27888]
[1777922048702,41.38,80067.89,0.0,-0.96204,4e-05,4.2831]
[1777922054837,41.38,80068.02,0.0,-0.96204,4e-05,4.2839]
[1777922059872,41.38,80068.72,0.0,-0.96201,4e-05,4.28667]
[1777922064907,41.38,80068.2,0.0,-0.96202,4e-05,4.28504]
[1777922068358,41.38,80068.96,0.0,-0.96199,4e-05,4.28787]
[1777922068552,41.38,80068.73,0.0,-0.962,4e-05,4.28708]
[1777922068935,41.38,80070.66,0.0,-0.96193,4e-05,4.29407]
[1777922069942,41.38,80072.58,0.0,-0.96185,4e-05,4.30103]
[1777922073005,41.38,80073.31,0.0,-0.96186,4e-05,4.29962]
[1777922076991,41.38,80077.18,0.0,-0.96171,4e-05,4.31367]
[1777922082030,41.38,80076.51,0.0,-0.96173,4e-05,4.31125]
[1777922084043,41.38,80079.89,0.0,-0.9616,4e-05,4.32348]
[1777922085112,41.38,80079.89,0.0,-0.9616,4e-05,4.32348]
[1777922091093,41.38,80080.32,0.0,-0.96159,4e-05,4.32494]
[1777922096128,41.38,80080.89,0.0,-0.96156,4e-05,4.32694]
[1777922097189,41.38,80080.89,0.0,-0.96156,4e-05,4.32694]
[1777922102169,41.38,80084.12,0.0,-0.96144,4e-05,4.33857]
[1777922103177,41.38,80085.57,0.0,-0.96138,4e-05,4.34382]
[1777922104184,41.38,80083.58,0.0,-0.96146,4e-05,4.33658]
[1777922107205,41.38,80082.04,0.0,-0.96152,4e-05,4.33092]
[1777922112240,41.38,80083.01,0.0,-0.96149,4e-05,4.33405]
[1777922115261,41.38,80079.07,0.0,-0.96164,4e-05,4.31974]
[1777922120296,41.38,80078.73,0.0,-0.96165,4e-05,4.31854]
[1777922122310,41.38,80080.04,0.0,-0.9616,4e-05,4.32329]
[1777922126338,41.38,80083.25,0.0,-0.96148,4e-05,4.33492]
[1777922131373,41.38,80083.89,0.0,-0.96149,4e-05,4.33304]
[1777922133510,41.38,80083.41,0.0,-0.96151,4e-05,4.33128]
[1777922136408,41.38,80080.94,0.0,-0.9616,4e-05,4.32231]
[1777922139585,41.38,80081.28,0.0,-0.96159,4e-05,4.32355]
[1777922144813,41.38,80081.63,0.0,-0.96158,4e-05,4.32484]
[1777922144873,41.38,80080.69,0.0,-0.96161,4e-05,4.32144]
[1777922145471,41.38,80073.25,0.0,-0.9619,4e-05,4.29459]
[1777922146477,41.38,80070.37,0.0,-0.96201,4e-05,4.28427]
[1777922151513,41.38,80068.83,0.0,-0.96207,4e-05,4.27906]
[1777922157555,41.38,80071.71,0.0,-0.96195,4e-05,4.28978]
[1777922159011,41.38,80071.71,0.0,-0.96195,4e-05,4.28978]
[1777922159723,41.38,80071.65,0.0,-0.96195,4e-05,4.28961]
[1777922159861,41.38,80071.65,0.0,-0.96195,4e-05,4.28961]
[1777922160436,41.38,80071.65,0.0,-0.96195,4e-05,4.28961]
[1777922159952,41.38,80058.91,0.0,-0.96244,4e-05,4.24397]
[1777922160864,41.38,80058.91,0.0,-0.96244,4e-05,4.24397]
[1777922161096,41.38,80058.91,0.0,-0.96244,4e-05,4.24397]
[1777922161325,41.38,80058.91,0.0,-0.96244,4e-05,4.24397]
[1777922161448,41.38,80058.91,0.0,-0.96244,4e-05,4.24397]
[1777922161383,41.38,80053.91,0.0,-0.96263,4e-05,4.2264]
[1777922161590,41.38,80049.61,0.0,-0.96279,4e-05,4.2111]
[1777922162597,41.39,80047.27,0.0,-0.96288,4e-05,4.20296]
[1777922164611,41.39,80049.14,0.0,-0.96281,4e-05,4.20997]
[1777922165710,41.39,80049.14,0.0,-0.96281,4e-05,4.20997]
[1777922166625,41.39,80052.0,0.0,-0.96269,4e-05,4.22048]
[1777922167737,41.39,80052.0,0.0,-0.96269,4e-05,4.22048]
[1777922167786,41.39,80052.0,0.0,-0.96269,4e-05,4.22048]
[1777922171520,41.39,80050.45,0.0,-0.96275,4e-05,4.21557]
[1777922172387,41.39,80050.45,0.0,-0.96275,4e-05,4.21557]
[1777922172667,41.39,80057.89,0.0,-0.96246,4e-05,4.2424]
[1777922173674,41.39,80061.23,0.0,-0.96233,4e-05,4.25446]
[1777922178709,41.39,80060.84,0.0,-0.96234,4e-05,4.25356]
[1777922181731,41.39,80062.2,0.0,-0.96228,4e-05,4.25872]
[1777922186765,41.39,80063.72,0.0,-0.96222,4e-05,4.26463]
[1777922188779,41.39,80066.3,0.0,-0.96212,4e-05,4.27407]
[1777922196835,41.4,80066.05,0.0,-0.96216,4e-05,4.26979]
[1777922198849,41.4,80068.42,0.0,-0.96206,4e-05,4.27849]
[1777922203884,41.4,80069.99,0.0,-0.962,4e-05,4.28455]
[1777922204891,41.4,80072.53,0.0,-0.9619,4e-05,4.29377]
[1777922205898,41.4,80070.76,0.0,-0.96197,4e-05,4.28745]
[1777922212946,41.4,80070.76,0.0,-0.96196,4e-05,4.28795]
[1777922214961,41.4,80068.77,0.0,-0.96204,4e-05,4.28095]
[1777922216245,41.4,80068.77,0.0,-0.96204,4e-05,4.28095]
[1777922216335,41.4,80055.44,0.0,-0.96255,4e-05,4.2333]
[1777922216975,41.4,80055.82,0.0,-0.96253,4e-05,4.23482]
[1777922218948,41.4,80056.12,0.0,-0.96252,4e-05,4.23604]
[1777922218953,41.4,80056.12,0.0,-0.96252,4e-05,4.23604]
[1777922218995,41.4,80054.15,0.0,-0.96259,4e-05,4.22917]
[1777922220016,41.4,80049.71,0.0,-0.96276,4e-05,4.21353]
[1777922222352,41.4,80048.43,0.0,-0.9628,4e-05,4.20916]
[1777922223319,41.41,80047.46,0.0,-0.96284,4e-05,4.2061]
[1777922223355,41.41,80047.46,0.0,-0.96284,4e-05,4.2061]
[1777922223395,41.41,80047.46,0.0,-0.96284,4e-05,4.2061]
[1777922223483,41.41,80048.88,0.0,-0.96278,4e-05,4.21132]
[1777922224031,41.41,80034.02,0.0,-0.96334,4e-05,4.15874]
[1777922225039,41.41,80032.42,0.0,-0.9634,4e-05,4.15337]
[1777922228373,41.41,80031.61,0.0,-0.96342,4e-05,4.15106]
[1777922228461,41.41,80031.57,0.0,-0.96342,4e-05,4.15145]
[1777922231081,41.41,80033.34,0.0,-0.96334,4e-05,4.1582]
[1777922232087,41.41,80036.11,0.0,-0.96324,4e-05,4.16821]
[1777922235109,41.41,80033.6,0.0,-0.96333,4e-05,4.16004]
[1777922237123,41.42,80027.45,0.0,-0.96355,4e-05,4.13886]
[1777922238129,41.42,80017.01,0.0,-0.96393,4e-05,4.10258]
[1777922239137,41.42,80019.31,0.0,-0.96385,4e-05,4.11093]
[1777922244172,41.42,80019.16,0.0,-0.96383,4e-05,4.11197]
[1777922247193,41.43,80016.36,0.0,-0.96393,4e-05,4.10313]
[1777922248200,41.43,80011.15,0.0,-0.96412,4e-05,4.08531]
[1777922249503,41.43,80011.15,0.0,-0.96412,4e-05,4.08531]
[1777922249207,41.43,80009.26,0.0,-0.96418,4e-05,4.0791]
[1777922249631,41.43,80009.26,0.0,-0.96418,4e-05,4.0791]
[1777922250213,41.44,80006.04,0.0,-0.96426,4e-05,4.0716]
[1777922251632,41.44,80005.61,0.0,-0.9643,4e-05,4.06652]
[1777922252229,41.44,79993.02,0.0,-0.96476,4e-05,4.02341]
[1777922253236,41.44,79988.83,0.0,-0.96491,4e-05,4.00947]
[1777922254464,41.45,79986.99,0.0,-0.96496,4e-05,4.00412]
[1777922257264,41.45,79984.52,0.0,-0.96504,4e-05,3.99661]
[1777922259277,41.45,79986.27,0.0,-0.96497,4e-05,4.00358]
[1777922264313,41.46,79986.26,0.0,-0.96494,4e-05,4.00587]
[1777922266327,41.46,79988.24,0.0,-0.96486,4e-05,4.01357]
[1777922268340,41.46,79983.74,0.0,-0.96501,4e-05,3.99902]
[1777922269419,41.46,79983.74,0.0,-0.96501,4e-05,3.99902]
[1777922269454,41.46,79983.74,0.0,-0.96501,4e-05,3.99902]
[1777922270062,41.47,79983.67,0.0,-0.96501,4e-05,3.99967]
[1777922270329,41.47,79983.67,0.0,-0.96501,4e-05,3.99967]
[1777922270440,41.47,79983.67,0.0,-0.96501,4e-05,3.99967]
[1777922270568,41.47,79983.67,0.0,-0.96501,4e-05,3.99967]
[1777922270498,41.47,79985.09,0.0,-0.96495,4e-05,4.005]
[1777922270638,41.47,79985.09,0.0,-0.96495,4e-05,4.005]
[1777922271497,41.47,79985.09,0.0,-0.96495,4e-05,4.005]
[1777922277404,41.48,79985.47,0.0,-0.96491,4e-05,4.0089]
[1777922280425,41.48,79987.83,0.0,-0.96481,4e-05,4.01829]
[1777922281432,41.48,79992.31,0.0,-0.96464,4e-05,4.03413]
[1777922282439,41.48,79995.05,0.0,-0.96454,4e-05,4.04399]
[1777922282976,41.48,79995.05,0.0,-0.96454,4e-05,4.04399]
[1777922283446,41.48,79994.99,0.0,-0.96454,4e-05,4.04416]
[1777922284082,41.48,79994.99,0.0,-0.96454,4e-05,4.04416]
[1777922284453,41.49,79996.61,0.0,-0.96447,4e-05,4.0505]
[1777922285838,41.49,79997.28,0.0,-0.96444,4e-05,4.05318]
[1777922286451,41.49,79997.28,0.0,-0.96444,4e-05,4.05318]
[1777922286467,41.49,79998.92,0.0,-0.96438,4e-05,4.0592]
[1777922287474,41.49,80000.56,0.0,-0.96432,4e-05,4.06523]
[1777922288316,41.49,80000.56,0.0,-0.96432,4e-05,4.06523]
[1777922288342,41.49,80000.56,0.0,-0.96432,4e-05,4.06523]
[1777922288481,41.49,80007.08,0.0,-0.96407,4e-05,4.08819]
[1777922289487,41.49,80013.09,0.0,-0.96385,4e-05,4.10943]
[1777922289666,41.49,80013.09,0.0,-0.96385,4e-05,4.10943]
[1777922290464,41.49,80013.09,0.0,-0.96385,4e-05,4.10943]
[1777922290495,41.49,80016.2,0.0,-0.96373,4e-05,4.12056]
[1777922290653,41.49,80016.2,0.0,-0.96373,4e-05,4.12056]
[1777922291501,41.49,80013.66,0.0,-0.96382,4e-05,4.11195]
[1777922291793,41.49,80013.66,0.0,-0.96382,4e-05,4.11195]
[1777922292509,41.49,80004.22,0.0,-0.96417,4e-05,4.07936]
[1777922292828,41.49,80004.22,0.0,-0.96417,4e-05,4.07936]
[1777922293068,41.49,80004.22,0.0,-0.96417,4e-05,4.07936]
[1777922293516,41.5,80002.93,0.0,-0.96421,4e-05,4.07521]
[1777922295219,41.5,80003.51,0.0,-0.96418,4e-05,4.07756]
[1777922295283,41.5,80003.51,0.0,-0.96418,4e-05,4.07756]
[1777922295530,41.5,80006.55,0.0,-0.96407,4e-05,4.08844]
[1777922296169,41.5,80006.55,0.0,-0.96407,4e-05,4.08844]
[1777922297589,41.5,80006.85,0.0,-0.96406,4e-05,4.08979]
[1777922299558,41.5,80010.19,0.0,-0.96392,4e-05,4.10233]
[1777922301572,41.5,80012.26,0.0,-0.96384,4e-05,4.11012]
[1777922304584,41.5,80012.14,0.0,-0.96384,4e-05,4.11026]
[1777922307293,41.51,80013.39,0.0,-0.96378,4e-05,4.11546]
[1777922307619,41.51,80012.03,0.0,-0.96383,4e-05,4.11099]
[1777922308626,41.51,80010.04,0.0,-0.9639,4e-05,4.10433]
[1777922310640,41.51,80012.79,0.0,-0.96379,4e-05,4.11452]
[1777922316339,41.51,80011.81,0.0,-0.96385,4e-05,4.10826]
[1777922321717,41.52,80011.53,0.0,-0.96384,4e-05,4.10938]
[1777922325745,41.52,80007.58,0.0,-0.96397,4e-05,4.09683]
[1777922327096,41.52,80007.58,0.0,-0.96397,4e-05,4.09683]
[1777922327496,41.52,80007.58,0.0,-0.96397,4e-05,4.09683]
[1777922327648,41.52,80007.58,0.0,-0.96397,4e-05,4.09683]
[1777922327759,41.53,79989.96,0.0,-0.96461,4e-05,4.03649]
[1777922328766,41.53,79987.66,0.0,-0.96469,4e-05,4.029]
[1777922329828,41.53,79987.66,0.0,-0.96469,4e-05,4.029]
[1777922329885,41.53,79986.31,0.0,-0.96473,4e-05,4.0248]
[1777922331832,41.53,79986.23,0.0,-0.96473,4e-05,4.02496]
[1777922335494,41.53,79985.4,0.0,-0.96474,4e-05,4.02341]
[1777922335648,41.53,79985.4,0.0,-0.96474,4e-05,4.02341]
[1777922336472,41.54,79974.64,0.0,-0.96512,4e-05,3.98742]
[1777922336822,41.54,79974.79,0.0,-0.96511,4e-05,3.98841]
[1777922340850,41.54,79970.47,0.0,-0.96525,4e-05,3.97557]
[1777922342864,41.55,79973.27,0.0,-0.96514,4e-05,3.9861]
[1777922344878,41.55,79971.74,0.0,-0.96518,4e-05,3.98182]
[1777922350069,41.56,79971.68,0.0,-0.96516,4e-05,3.98346]
[1777922355954,41.57,79970.61,0.0,-0.96517,4e-05,3.98292]
[1777922357969,41.57,79969.31,0.0,-0.96521,4e-05,3.97935]
[1777922359274,41.57,79969.31,0.0,-0.96521,4e-05,3.97935]
[1777922359328,41.57,79969.31,0.0,-0.96521,4e-05,3.97935]
[1777922359539,41.57,79969.31,0.0,-0.96521,4e-05,3.97935]
[1777922359598,41.57,79969.31,0.0,-0.96521,4e-05,3.97935]
[1777922359675,41.57,79968.65,0.0,-0.96522,4e-05,3.97798]
[1777922359983,41.57,79954.63,0.0,-0.96572,4e-05,3.93043]
[1777922360990,41.57,79949.75,0.0,-0.96588,4e-05,3.91449]
[1777922361998,41.57,79948.37,0.0,-0.96593,4e-05,3.91038]
[1777922365020,41.58,79953.97,0.0,-0.96571,4e-05,3.93091]
[1777922367033,41.58,79956.21,0.0,-0.96562,4e-05,3.9395]
[1777922368322,41.58,79956.21,0.0,-0.96562,4e-05,3.9395]
[1777922368634,41.59,79961.2,0.0,-0.96544,4e-05,3.95738]
[1777922370055,41.59,79959.74,0.0,-0.96548,4e-05,3.9529]
[1777922372159,41.59,79961.34,0.0,-0.96545,4e-05,3.95537]
[1777922374509,41.59,79961.36,0.0,-0.96544,4e-05,3.95591]
[1777922374599,41.6,79961.62,0.0,-0.96542,4e-05,3.95773]
[1777922377104,41.6,79958.86,0.0,-0.96551,4e-05,3.94931]
[1777922378111,41.6,79961.45,0.0,-0.96541,4e-05,3.95857]
[1777922379118,41.6,79964.02,0.0,-0.96532,4e-05,3.96776]
[1777922381599,41.6,79963.95,0.0,-0.96531,4e-05,3.96798]
[1777922382139,41.61,79967.66,0.0,-0.96517,4e-05,3.9815]
[1777922386794,41.61,79968.09,0.0,-0.96514,4e-05,3.98469]
[1777922389188,41.61,79966.42,0.0,-0.96519,4e-05,3.98027]
[1777922390194,41.62,79964.87,0.0,-0.96524,4e-05,3.97542]
[1777922392210,41.62,79966.13,0.0,-0.96518,4e-05,3.98058]
[1777922392805,41.62,79966.13,0.0,-0.96518,4e-05,3.98058]
[1777922396239,41.62,79968.52,0.0,-0.96508,4e-05,3.99046]
[1777922398252,41.63,79966.82,0.0,-0.96513,4e-05,3.98549]
[1777922399006,41.63,79966.82,0.0,-0.96513,4e-05,3.98549]
[1777922400198,41.63,79967.64,0.0,-0.9651,4e-05,3.98871]
[1777922401273,41.63,79972.36,0.0,-0.96492,4e-05,4.00565]
[1777922403287,41.63,79974.61,0.0,-0.96483,4e-05,4.01411]
[1777922404571,41.63,79974.61,0.0,-0.96483,4e-05,4.01411]
[1777922404596,41.64,79972.79,0.0,-0.96489,4e-05,4.00864]
[1777922404997,41.64,79972.79,0.0,-0.96489,4e-05,4.00864]
[1777922405301,41.64,79964.98,0.0,-0.96517,4e-05,3.982]
[1777922407677,41.64,79964.36,0.0,-0.96518,4e-05,3.98032]
[1777922407315,41.64,79962.81,0.0,-0.96523,4e-05,3.97547]
[1777922408322,41.64,79956.04,0.0,-0.96547,4e-05,3.95294]
[1777922409699,41.64,79953.21,0.0,-0.96556,4e-05,3.94433]
[1777922410002,41.64,79953.21,0.0,-0.96556,4e-05,3.94433]
[1777922410336,41.64,79952.82,0.0,-0.96557,4e-05,3.94301]
[1777922414363,41.65,79954.36,0.0,-0.9655,4e-05,3.95014]
[1777922415371,41.65,79952.79,0.0,-0.96555,4e-05,3.9453]
[1777922420406,41.66,79952.04,0.0,-0.96555,4e-05,3.94512]
[1777922425441,41.66,79952.5,0.0,-0.96551,4e-05,3.949]
[1777922428461,41.67,79955.56,0.0,-0.96539,4e-05,3.96074]
[1777922430916,41.67,79956.82,0.0,-0.96533,4e-05,3.9659]
[1777922430962,41.67,79956.82,0.0,-0.96533,4e-05,3.9659]
[1777922431585,41.67,79956.82,0.0,-0.96533,4e-05,3.9659]
[1777922431613,41.67,79963.97,0.0,-0.9651,4e-05,3.98713]
[1777922431831,41.67,79963.97,0.0,-0.9651,4e-05,3.98713]
[1777922432490,41.67,79968.76,0.0,-0.96493,4e-05,4.00346]
[1777922433498,41.68,79967.45,0.0,-0.96497,4e-05,3.99938]
[1777922436518,41.68,79966.14,0.0,-0.96501,4e-05,3.99603]
[1777922441132,41.68,79966.24,0.0,-0.96499,4e-05,3.99787]
[1777922445637,41.69,79967.57,0.0,-0.96492,4e-05,4.00388]
[1777922446491,41.69,79966.6,0.0,-0.96495,4e-05,4.00129]
[1777922447148,41.69,79966.54,0.0,-0.96495,4e-05,4.00109]
[1777922449409,41.69,79965.4,0.0,-0.96499,4e-05,3.99793]
[1777922452587,41.7,79964.16,0.0,-0.96502,4e-05,3.99517]
[1777922457673,41.7,79963.68,0.0,-0.96501,4e-05,3.99575]
[1777922458770,41.7,79963.68,0.0,-0.96501,4e-05,3.99575]
[1777922459687,41.71,79961.7,0.0,-0.96507,4e-05,3.98975]
[1777922460693,41.71,79964.53,0.0,-0.96497,4e-05,3.99976]
[1777922463715,41.71,79962.97,0.0,-0.96501,4e-05,3.99554]
[1777922465729,41.71,79960.85,0.0,-0.96508,4e-05,3.98907]
[1777922467743,41.72,79965.8,0.0,-0.96489,4e-05,4.00671]
[1777922468750,41.72,79967.98,0.0,-0.96481,4e-05,4.01451]
[1777922469757,41.72,79972.55,0.0,-0.96464,4e-05,4.03049]
[1777922470856,41.72,79972.94,0.0,-0.96463,4e-05,4.03214]
[1777922470873,41.72,79972.94,0.0,-0.96463,4e-05,4.03214]
[1777922478269,41.73,79974.58,0.0,-0.96455,4e-05,4.03959]
[1777922478619,41.73,79974.58,0.0,-0.96455,4e-05,4.03959]
[1777922478669,41.73,79974.58,0.0,-0.96455,4e-05,4.03959]
[1777922478820,41.73,79972.71,0.0,-0.96461,4e-05,4.03377]
[1777922483761,41.73,79972.51,0.0,-0.9646,4e-05,4.03401]
[1777922487196,41.73,79971.86,0.0,-0.96462,4e-05,4.03272]
[1777922487884,41.74,79970.26,0.0,-0.96467,4e-05,4.02818]
[1777922489426,41.74,79970.26,0.0,-0.96467,4e-05,4.02818]
[1777922490443,41.74,79969.64,0.0,-0.96468,4e-05,4.02637]
[1777922490591,41.74,79969.64,0.0,-0.96468,4e-05,4.02637]
[1777922490645,41.74,79969.64,0.0,-0.96468,4e-05,4.02637]
[1777922493926,41.74,79971.53,0.0,-0.96463,4e-05,4.03049]
[1777922495106,41.74,79971.53,0.0,-0.96463,4e-05,4.03049]
[1777922499490,41.75,79970.04,0.0,-0.96467,4e-05,4.02666]
[1777922501702,41.75,79969.7,0.0,-0.96468,4e-05,4.02614]
[1777922506149,41.75,79970.35,0.0,-0.96464,4e-05,4.02997]
[1777922512052,41.76,79970.88,0.0,-0.96459,4e-05,4.03399]
[1777922515072,41.76,79973.35,0.0,-0.9645,4e-05,4.04338]
[1777922517087,41.76,79975.72,0.0,-0.9644,4e-05,4.05209]
[1777922519101,41.77,79974.44,0.0,-0.96444,4e-05,4.04825]
[1777922521191,41.77,79974.45,0.0,-0.96444,4e-05,4.04856]
[1777922521292,41.77,79975.88,0.0,-0.96439,4e-05,4.05375]
[1777922522122,41.77,79978.96,0.0,-0.96427,4e-05,4.06461]
[1777922523129,41.77,79980.55,0.0,-0.96421,4e-05,4.07034]
[1777922528164,41.77,79979.31,0.0,-0.96424,4e-05,4.0673]
[1777922530568,41.77,79979.09,0.0,-0.96425,4e-05,4.06679]
[1777922531844,41.78,79969.56,0.0,-0.96458,4e-05,4.03487]
[1777922532192,41.78,79963.77,0.0,-0.96479,4e-05,4.01507]
[1777922533283,41.78,79963.77,0.0,-0.96479,4e-05,4.01507]
[1777922533385,41.78,79961.9,0.0,-0.96486,4e-05,4.00902]
[1777922534206,41.78,79960.64,0.0,-0.9649,4e-05,4.00507]
[1777922536155,41.78,79960.81,0.0,-0.96489,4e-05,4.00599]
[1777922536291,41.78,79960.81,0.0,-0.96489,4e-05,4.00599]
[1777922536333,41.78,79957.78,0.0,-0.96499,4e-05,3.99602]
[1777922536989,41.78,79957.78,0.0,-0.96499,4e-05,3.99602]
[1777922537108,41.78,79957.78,0.0,-0.96499,4e-05,3.99602]
[1777922537593,41.78,79957.78,0.0,-0.96499,4e-05,3.99602]
[1777922537651,41.78,79954.16,0.0,-0.96512,4e-05,3.98408]
[1777922538233,41.78,79951.13,0.0,-0.96522,4e-05,3.97419]
[1777922539241,41.78,79952.54,0.0,-0.96517,4e-05,3.97936]
[1777922544275,41.79,79952.2,0.0,-0.96516,4e-05,3.98013]
[1777922547297,41.79,79950.6,0.0,-0.9652,4e-05,3.97586]
[1777922552332,41.8,79950.47,0.0,-0.96522,4e-05,3.97344]
[1777922557366,41.81,79949.73,0.0,-0.96523,4e-05,3.97288]
[1777922559380,41.81,79947.55,0.0,-0.9653,4e-05,3.9663]
[1777922562401,41.81,79945.81,0.0,-0.96534,4e-05,3.96162]
[1777922563830,41.81,79945.81,0.0,-0.96534,4e-05,3.96162]
[1777922564416,41.82,79941.1,0.0,-0.9655,4e-05,3.94655]
[1777922566431,41.82,79942.66,0.0,-0.96544,4e-05,3.95268]
[1777922568445,41.82,79944.72,0.0,-0.96536,4e-05,3.96048]
[1777922571466,41.82,79941.67,0.0,-0.96545,4e-05,3.95141]
[1777922573480,41.83,79940.09,0.0,-0.9655,4e-05,3.94695]
[1777922575093,41.83,79939.02,0.0,-0.96553,4e-05,3.94377]
[1777922575113,41.83,79939.02,0.0,-0.96553,4e-05,3.94377]
[1777922575495,41.83,79936.44,0.0,-0.96562,4e-05,3.93553]
[1777922578516,41.83,79933.94,0.0,-0.96569,4e-05,3.92849]
[1777922580251,41.84,79933.45,0.0,-0.9657,4e-05,3.92732]
[1777922581537,41.84,79930.22,0.0,-0.96581,4e-05,3.91743]
[1777922582544,41.84,79932.74,0.0,-0.96571,4e-05,3.92638]
[1777922583551,41.84,79934.6,0.0,-0.96564,4e-05,3.9331]
[1777922584558,41.84,79936.94,0.0,-0.96555,4e-05,3.94144]
[1777922586320,41.84,79937.55,0.0,-0.96553,4e-05,3.94395]
[1777922587479,41.85,79938.09,0.0,-0.9655,4e-05,3.94621]
[1777922587579,41.85,79941.45,0.0,-0.96538,4e-05,3.95799]
[1777922588586,41.85,79943.44,0.0,-0.96531,4e-05,3.96514]
[1777922592373,41.85,79943.43,0.0,-0.96529,4e-05,3.96635]
[1777922597649,41.86,79943.64,0.0,-0.96526,4e-05,3.96956]
[1777922600671,41.86,79941.79,0.0,-0.96531,4e-05,3.96458]
[1777922603691,41.87,79943.35,0.0,-0.96524,4e-05,3.97113]
[1777922604561,41.87,79943.35,0.0,-0.96524,4e-05,3.97113]
[1777922604698,41.87,79945.23,0.0,-0.96517,4e-05,3.97792]
[1777922609578,41.88,79944.75,0.0,-0.96517,4e-05,3.97794]
[1777922615775,41.88,79945.74,0.0,-0.96514,4e-05,3.98018]
[1777922616451,41.88,79945.74,0.0,-0.96514,4e-05,3.98018]
[1777922616781,41.89,79942.61,0.0,-0.96524,4e-05,3.96999]
[1777922617462,41.89,79942.61,0.0,-0.96524,4e-05,3.96999]
[1777922617829,41.89,79942.61,0.0,-0.96524,4e-05,3.96999]
[1777922617928,41.89,79939.04,0.0,-0.96536,4e-05,3.95874]
[1777922621817,41.89,79943.6,0.0,-0.96518,4e-05,3.97586]
[1777922625842,41.9,79944.34,0.0,-0.96514,4e-05,3.9796]
[1777922626852,41.9,79948.82,0.0,-0.96497,4e-05,3.99558]
[1777922627859,41.9,79952.57,0.0,-0.96484,4e-05,4.0087]
[1777922629873,41.9,79950.96,0.0,-0.96489,4e-05,4.00394]
[1777922632893,41.91,79949.31,0.0,-0.96493,4e-05,3.99944]
[1777922633903,41.91,79950.91,0.0,-0.96487,4e-05,4.00525]
[1777922639942,41.91,79949.27,0.0,-0.96491,4e-05,4.00187]
[1777922644479,41.92,79950.52,0.0,-0.96485,4e-05,4.00758]
[1777922644555,41.92,79950.52,0.0,-0.96485,4e-05,4.00758]
[1777922644988,41.92,79950.52,0.0,-0.96485,4e-05,4.00758]
[1777922645029,41.92,79942.7,0.0,-0.96512,4e-05,3.98143]
[1777922645985,41.92,79940.64,0.0,-0.96519,4e-05,3.97487]
[1777922651022,41.93,79940.15,0.0,-0.96518,4e-05,3.97536]
[1777922656057,41.94,79940.86,0.0,-0.96514,4e-05,3.97993]
[1777922658071,41.94,79942.37,0.0,-0.96507,4e-05,3.9859]
[1777922660778,41.94,79942.04,0.0,-0.96508,4e-05,3.9852]
[1777922661091,41.94,79947.09,0.0,-0.96489,4e-05,4.00316]
[1777922662100,41.94,79950.55,0.0,-0.96476,4e-05,4.01531]
[1777922667135,41.95,79951.47,0.0,-0.96471,4e-05,4.0203]
[1777922672170,41.96,79952.77,0.0,-0.96468,4e-05,4.02256]
[1777922675914,41.96,79953.42,0.0,-0.96465,4e-05,4.02548]
[1777922676348,41.96,79953.26,0.0,-0.96465,4e-05,4.02529]
[1777922676449,41.96,79948.63,0.0,-0.96481,4e-05,4.00989]
[1777922677208,41.96,79945.87,0.0,-0.96491,4e-05,4.0009]
[1777922679383,41.96,79945.64,0.0,-0.96491,4e-05,4.00051]
[1777922679520,41.96,79945.64,0.0,-0.96491,4e-05,4.00051]
[1777922679651,41.96,79945.64,0.0,-0.96491,4e-05,4.00051]
[1777922680231,41.96,79938.07,0.0,-0.96517,4e-05,3.97567]
[1777922681238,41.97,79935.74,0.0,-0.96525,4e-05,3.96824]
[1777922686273,41.97,79935.92,0.0,-0.96522,4e-05,3.97101]
[1777922687279,41.97,79937.44,0.0,-0.96516,4e-05,3.97656]
[1777922690301,41.98,79944.29,0.0,-0.9649,4e-05,4.00096]
[1777922691830,41.98,79944.29,0.0,-0.9649,4e-05,4.00096]
[1777922691931,41.98,79947.75,0.0,-0.96477,4e-05,4.01342]
[1777922697351,41.99,79948.74,0.0,-0.96472,4e-05,4.01847]
[1777922701274,41.99,79948.77,0.0,-0.96471,4e-05,4.01958]
[1777922701580,41.99,79948.77,0.0,-0.96471,4e-05,4.01958]
[1777922701680,41.99,79962.57,0.0,-0.96421,4e-05,4.06703]
[1777922702741,41.99,79962.57,0.0,-0.96421,4e-05,4.06703]
[1777922702842,41.99,79969.62,0.0,-0.96395,4e-05,4.09151]
[1777922704400,41.99,79967.25,0.0,-0.96403,4e-05,4.08379]
[1777922709435,42.0,79967.03,0.0,-0.96402,4e-05,4.08417]
[1777922714470,42.0,79966.92,0.0,-0.96402,4e-05,4.08488]
[1777922715982,42.0,79966.92,0.0,-0.96402,4e-05,4.08488]
[1777922719872,42.0,79961.72,0.0,-0.96419,4e-05,4.0681]
[1777922721526,42.0,79960.16,0.0,-0.96425,4e-05,4.06322]
[1777922723541,42.0,79956.98,0.0,-0.96436,4e-05,4.05283]
[1777922724407,42.0,79956.98,0.0,-0.96436,4e-05,4.05283]
[1777922728248,42.01,79957.55,0.0,-0.96432,4e-05,4.05579]
[1777922730590,42.01,79951.53,0.0,-0.96453,4e-05,4.03598]
[1777922735625,42.01,79950.74,0.0,-0.96458,4e-05,4.03072]
[1777922740660,42.02,79950.19,0.0,-0.96458,4e-05,4.03025]
[1777922741667,42.02,79947.41,0.0,-0.96468,4e-05,4.02107]
[1777922743075,42.02,79947.41,0.0,-0.96468,4e-05,4.02107]
[1777922743096,42.02,79947.41,0.0,-0.96468,4e-05,4.02107]
[1777922743118,42.02,79941.08,0.0,-0.9649,4e-05,4.00021]
[1777922743722,42.02,79941.08,0.0,-0.9649,4e-05,4.00021]
[1777922743776,42.02,79941.08,0.0,-0.9649,4e-05,4.00021]
[1777922743798,42.02,79930.8,0.0,-0.96527,4e-05,3.9655]
[1777922744454,42.02,79930.8,0.0,-0.96527,4e-05,3.9655]
[1777922744690,42.02,79918.69,0.0,-0.96569,4e-05,3.92525]
[1777922745196,42.02,79918.69,0.0,-0.96569,4e-05,3.92525]
[1777922745439,42.02,79918.69,0.0,-0.96569,4e-05,3.92525]
[1777922745993,42.02,79918.69,0.0,-0.96569,4e-05,3.92525]
[1777922746042,42.02,79928.21,0.0,-0.96535,4e-05,3.95762]
[1777922746704,42.03,79933.41,0.0,-0.96516,4e-05,3.97553]
[1777922747690,42.03,79933.41,0.0,-0.96516,4e-05,3.97553]
[1777922752747,42.03,79931.09,0.0,-0.96522,4e-05,3.96997]
[1777922753829,42.03,79931.09,0.0,-0.96522,4e-05,3.96997]
[1777922753928,42.03,79931.71,0.0,-0.96519,4e-05,3.97246]
[1777922757829,42.04,79931.4,0.0,-0.96519,4e-05,3.97262]
[1777922757838,42.04,79924.54,0.0,-0.96543,4e-05,3.94995]
[1777922758408,42.04,79924.54,0.0,-0.96543,4e-05,3.94995]
[1777922758688,42.04,79924.54,0.0,-0.96543,4e-05,3.94995]
[1777922758789,42.04,79914.01,0.0,-0.96579,3e-05,3.91516]
[1777922760804,42.04,79912.65,0.0,-0.96583,3e-05,3.91156]
[1777922761842,42.04,79912.65,0.0,-0.96583,3e-05,3.91156]
[1777922762725,42.05,79911.53,0.0,-0.96586,3e-05,3.90833]
[1777922762746,42.05,79911.53,0.0,-0.96586,3e-05,3.90833]
[1777922762826,42.05,79911.53,0.0,-0.96586,3e-05,3.90833]
[1777922763075,42.05,79911.53,0.0,-0.96586,3e-05,3.90833]
[1777922763129,42.05,79911.53,0.0,-0.96586,3e-05,3.90833]
[1777922763140,42.05,79914.04,0.0,-0.96577,3e-05,3.91772]
[1777922763202,42.05,79914.04,0.0,-0.96577,3e-05,3.91772]
[1777922763215,42.05,79914.04,0.0,-0.96577,3e-05,3.91772]
[1777922763333,42.05,79914.04,0.0,-0.96577,3e-05,3.91772]
[1777922763829,42.05,79914.04,0.0,-0.96577,3e-05,3.91772]
[1777922764086,42.05,79914.04,0.0,-0.96577,3e-05,3.91772]
[1777922764094,42.05,79914.04,0.0,-0.96577,3e-05,3.91772]
[1777922763852,42.05,79907.91,0.0,-0.96598,3e-05,3.8973]
[1777922764263,42.05,79907.91,0.0,-0.96598,3e-05,3.8973]
[1777922764333,42.05,79907.91,0.0,-0.96598,3e-05,3.8973]
[1777922764386,42.05,79907.91,0.0,-0.96598,3e-05,3.8973]
[1777922764578,42.05,79907.91,0.0,-0.96598,3e-05,3.8973]
[1777922764829,42.05,79907.91,0.0,-0.96598,3e-05,3.8973]
[1777922764896,42.05,79907.91,0.0,-0.96598,3e-05,3.8973]
[1777922765085,42.05,79907.91,0.0,-0.96598,3e-05,3.8973]
[1777922765134,42.05,79907.91,0.0,-0.96598,3e-05,3.8973]
[1777922765149,42.05,79904.06,0.0,-0.96611,3e-05,3.88498]
[1777922765328,42.05,79904.06,0.0,-0.96611,3e-05,3.88498]
[1777922765791,42.05,79904.06,0.0,-0.96611,3e-05,3.88498]
[1777922765834,42.05,79904.06,0.0,-0.96611,3e-05,3.88498]
[1777922765912,42.05,79904.06,0.0,-0.96611,3e-05,3.88498]
[1777922766028,42.05,79904.06,0.0,-0.96611,3e-05,3.88498]
[1777922766089,42.05,79904.06,0.0,-0.96611,3e-05,3.88498]
[1777922766102,42.05,79904.06,0.0,-0.96611,3e-05,3.88498]
[1777922766164,42.05,79904.75,0.0,-0.96608,3e-05,3.88725]
[1777922766199,42.05,79904.75,0.0,-0.96608,3e-05,3.88725]
[1777922766283,42.05,79904.75,0.0,-0.96608,3e-05,3.88725]
[1777922766344,42.05,79904.75,0.0,-0.96608,3e-05,3.88725]
[1777922766487,42.05,79904.75,0.0,-0.96608,3e-05,3.88725]
[1777922766585,42.05,79904.75,0.0,-0.96608,3e-05,3.88725]
[1777922766610,42.05,79904.75,0.0,-0.96608,3e-05,3.88725]
[1777922766826,42.05,79904.75,0.0,-0.96608,3e-05,3.88725]
[1777922766851,42.05,79904.75,0.0,-0.96608,3e-05,3.88725]
[1777922766902,42.05,79904.75,0.0,-0.96608,3e-05,3.88725]
[1777922767017,42.05,79904.75,0.0,-0.96608,3e-05,3.88725]
[1777922767045,42.05,79904.75,0.0,-0.96608,3e-05,3.88725]
[1777922767084,42.05,79904.75,0.0,-0.96608,3e-05,3.88725]
[1777922767128,42.05,79904.75,0.0,-0.96608,3e-05,3.88725]
[1777922767096,42.05,79901.37,0.0,-0.9662,3e-05,3.87602]
[1777922767209,42.05,79901.37,0.0,-0.9662,3e-05,3.87602]
[1777922767331,42.05,79901.37,0.0,-0.9662,3e-05,3.87602]
[1777922768816,42.05,79902.38,0.0,-0.96617,3e-05,3.87937]
[1777922768830,42.05,79902.38,0.0,-0.96617,3e-05,3.87937]
[1777922768888,42.05,79902.38,0.0,-0.96617,3e-05,3.87937]
[1777922768958,42.05,79902.38,0.0,-0.96617,3e-05,3.87937]
[1777922769076,42.05,79902.38,0.0,-0.96617,3e-05,3.87937]
[1777922769176,42.05,79902.87,0.0,-0.96614,3e-05,3.88154]
[1777922769304,42.05,79902.87,0.0,-0.96614,3e-05,3.88154]
[1777922769328,42.05,79902.87,0.0,-0.96614,3e-05,3.88154]
[1777922769399,42.05,79902.87,0.0,-0.96614,3e-05,3.88154]
[1777922769930,42.05,79902.87,0.0,-0.96614,3e-05,3.88154]
[1777922770033,42.05,79902.87,0.0,-0.96614,3e-05,3.88154]
[1777922770082,42.05,79902.87,0.0,-0.96614,3e-05,3.88154]
[1777922770134,42.05,79907.18,0.0,-0.96599,3e-05,3.8964]
[1777922770231,42.05,79907.18,0.0,-0.96599,3e-05,3.8964]
[1777922770299,42.05,79907.18,0.0,-0.96599,3e-05,3.8964]
[1777922770327,42.05,79907.18,0.0,-0.96599,3e-05,3.8964]
[1777922770356,42.05,79907.18,0.0,-0.96599,3e-05,3.8964]
[1777922770454,42.05,79907.18,0.0,-0.96599,3e-05,3.8964]
[1777922770467,42.05,79907.18,0.0,-0.96599,3e-05,3.8964]
[1777922770580,42.05,79907.18,0.0,-0.96599,3e-05,3.8964]
[1777922771151,42.05,79907.18,0.0,-0.96599,3e-05,3.8964]
[1777922770874,42.05,79904.06,0.0,-0.9661,3e-05,3.88604]
[1777922771283,42.05,79904.06,0.0,-0.9661,3e-05,3.88604]
[1777922771328,42.05,79904.06,0.0,-0.9661,3e-05,3.88604]
[1777922771419,42.05,79904.06,0.0,-0.9661,3e-05,3.88604]
[1777922771897,42.05,79904.06,0.0,-0.9661,3e-05,3.88604]
[1777922771976,42.05,79904.06,0.0,-0.9661,3e-05,3.88604]
[1777922772021,42.05,79904.06,0.0,-0.9661,3e-05,3.88604]
[1777922772084,42.05,79904.06,0.0,-0.9661,3e-05,3.88604]
[1777922772102,42.05,79904.06,0.0,-0.9661,3e-05,3.88604]
[1777922772197,42.06,79904.28,0.0,-0.96608,3e-05,3.88783]
[1777922772312,42.06,79904.28,0.0,-0.96608,3e-05,3.88783]
[1777922772329,42.06,79904.28,0.0,-0.96608,3e-05,3.88783]
[1777922772480,42.06,79904.28,0.0,-0.96608,3e-05,3.88783]
[1777922772888,42.06,79906.07,0.0,-0.96602,3e-05,3.89378]
[1777922775268,42.06,79905.82,0.0,-0.96601,3e-05,3.89401]
[1777922775334,42.06,79905.82,0.0,-0.96601,3e-05,3.89401]
[1777922775367,42.06,79905.82,0.0,-0.96601,3e-05,3.89401]
[1777922775580,42.06,79905.82,0.0,-0.96601,3e-05,3.89401]
[1777922777923,42.06,79904.07,0.0,-0.96607,3e-05,3.88898]
[1777922778661,42.06,79904.07,0.0,-0.96607,3e-05,3.88898]
[1777922778797,42.06,79904.07,0.0,-0.96607,3e-05,3.88898]
[1777922778833,42.06,79904.07,0.0,-0.96607,3e-05,3.88898]
[1777922779171,42.06,79902.75,0.0,-0.96611,3e-05,3.88431]
[1777922779937,42.06,79905.26,0.0,-0.96603,3e-05,3.89237]
[1777922780731,42.06,79905.26,0.0,-0.96603,3e-05,3.89237]
[1777922780835,42.06,79905.26,0.0,-0.96603,3e-05,3.89237]
[1777922781078,42.06,79905.26,0.0,-0.96603,3e-05,3.89237]
[1777922781083,42.06,79905.26,0.0,-0.96603,3e-05,3.89237]
[1777922781199,42.06,79905.32,0.0,-0.96604,3e-05,3.89173]
[1777922781655,42.06,79905.32,0.0,-0.96604,3e-05,3.89173]
[1777922782247,42.06,79905.32,0.0,-0.96605,3e-05,3.89089]
[1777922782322,42.06,79905.32,0.0,-0.96605,3e-05,3.89089]
[1777922782329,42.06,79905.32,0.0,-0.96605,3e-05,3.89089]
[1777922782665,42.06,79905.32,0.0,-0.96605,3e-05,3.89089]
[1777922785828,42.05,79904.62,0.0,-0.9661,3e-05,3.88604]
[1777922786074,42.05,79904.62,0.0,-0.9661,3e-05,3.88604]
[1777922786126,42.05,79904.62,0.0,-0.9661,3e-05,3.88604]
[1777922786188,42.04,79904.83,0.0,-0.96611,3e-05,3.88506]
[1777922786324,42.04,79904.83,0.0,-0.96611,3e-05,3.88506]
[1777922786438,42.04,79904.83,0.0,-0.96611,3e-05,3.88506]
[1777922786463,42.04,79904.83,0.0,-0.96611,3e-05,3.88506]
[1777922787993,42.04,79906.41,0.0,-0.96607,3e-05,3.88864]
[1777922789000,42.04,79914.89,0.0,-0.96578,3e-05,3.91683]
[1777922789180,42.04,79914.89,0.0,-0.96578,3e-05,3.91683]
[1777922789308,42.04,79914.89,0.0,-0.96578,3e-05,3.91683]
[1777922789335,42.04,79914.89,0.0,-0.96578,3e-05,3.91683]
[1777922789503,42.04,79914.89,0.0,-0.96578,3e-05,3.91683]
[1777922789724,42.04,79914.89,0.0,-0.96578,3e-05,3.91683]
[1777922789831,42.04,79914.89,0.0,-0.96578,3e-05,3.91683]
[1777922790007,42.04,79920.66,0.0,-0.96557,4e-05,3.93604]
[1777922791710,42.04,79920.71,0.0,-0.96561,4e-05,3.93219]
[1777922791831,42.04,79920.71,0.0,-0.96561,4e-05,3.93219]
[1777922791844,42.04,79920.71,0.0,-0.96561,4e-05,3.93219]
[1777922792054,42.04,79920.71,0.0,-0.96561,4e-05,3.93219]
[1777922797383,42.03,79921.75,0.0,-0.96558,4e-05,3.93507]
[1777922797431,42.03,79921.75,0.0,-0.96558,4e-05,3.93507]
[1777922797579,42.03,79921.75,0.0,-0.96558,4e-05,3.93507]
[1777922797641,42.03,79921.75,0.0,-0.96558,4e-05,3.93507]
[1777922797727,42.03,79921.75,0.0,-0.96558,4e-05,3.93507]
[1777922798062,42.03,79923.15,0.0,-0.96553,4e-05,3.93966]
[1777922798772,42.03,79923.15,0.0,-0.96553,4e-05,3.93966]
[1777922798819,42.03,79923.15,0.0,-0.96553,4e-05,3.93966]
[1777922798968,42.03,79923.15,0.0,-0.96553,4e-05,3.93966]
[1777922799070,42.03,79904.89,0.0,-0.96616,3e-05,3.8788]
[1777922800137,42.03,79904.89,0.0,-0.96616,3e-05,3.8788]
[1777922800153,42.03,79904.89,0.0,-0.96616,3e-05,3.8788]
[1777922800077,42.03,79888.45,0.0,-0.96673,3e-05,3.82421]
[1777922800474,42.03,79888.45,0.0,-0.96673,3e-05,3.82421]
[1777922800490,42.03,79888.45,0.0,-0.96673,3e-05,3.82421]
[1777922801159,42.03,79888.45,0.0,-0.96673,3e-05,3.82421]
[1777922801165,42.03,79889.15,0.0,-0.96671,3e-05,3.82635]
[1777922801263,42.03,79889.15,0.0,-0.96671,3e-05,3.82635]
[1777922801447,42.03,79889.15,0.0,-0.96671,3e-05,3.82635]
[1777922801770,42.03,79889.15,0.0,-0.96671,3e-05,3.82635]
[1777922801892,42.03,79889.15,0.0,-0.96671,3e-05,3.82635]
[1777922802154,42.03,79889.15,0.0,-0.96671,3e-05,3.82635]
[1777922802092,42.03,79889.07,0.0,-0.96672,3e-05,3.82592]
[1777922802296,42.03,79889.07,0.0,-0.96672,3e-05,3.82592]
[1777922802457,42.03,79889.07,0.0,-0.96672,3e-05,3.82592]
[1777922802805,42.03,79889.07,0.0,-0.96672,3e-05,3.82592]
[1777922807333,42.03,79889.58,0.0,-0.96672,3e-05,3.8257]
[1777922807612,42.03,79889.58,0.0,-0.96672,3e-05,3.8257]
[1777922808011,42.03,79889.58,0.0,-0.96672,3e-05,3.8257]
[1777922808134,42.02,79885.52,0.0,-0.96687,3e-05,3.81167]
[1777922808827,42.02,79885.52,0.0,-0.96687,3e-05,3.81167]
[1777922809141,42.02,79880.94,0.0,-0.96703,3e-05,3.796]
[1777922812252,42.01,79881.05,0.0,-0.96705,3e-05,3.79437]
[1777922812268,42.01,79881.05,0.0,-0.96705,3e-05,3.79437]
[1777922812329,42.01,79881.05,0.0,-0.96705,3e-05,3.79437]
[1777922812547,42.01,79881.05,0.0,-0.96705,3e-05,3.79437]
[1777922812580,42.01,79881.05,0.0,-0.96705,3e-05,3.79437]
[1777922812625,42.01,79881.05,0.0,-0.96705,3e-05,3.79437]
[1777922818204,42.0,79881.24,0.0,-0.96708,3e-05,3.79105]
[1777922821205,42.0,79881.35,0.0,-0.96708,3e-05,3.79075]
[1777922821306,42.0,79882.26,0.0,-0.96706,3e-05,3.79306]
[1777922821334,42.0,79882.26,0.0,-0.96706,3e-05,3.79306]
[1777922821424,42.0,79882.26,0.0,-0.96706,3e-05,3.79306]
[1777922821777,42.0,79882.26,0.0,-0.96706,3e-05,3.79306]
[1777922821838,42.0,79882.26,0.0,-0.96706,3e-05,3.79306]
[1777922821847,42.0,79882.26,0.0,-0.96706,3e-05,3.79306]
[1777922821951,42.0,79882.26,0.0,-0.96706,3e-05,3.79306]
[1777922822012,42.0,79882.26,0.0,-0.96706,3e-05,3.79306]
[1777922822080,42.0,79882.26,0.0,-0.96706,3e-05,3.79306]
[1777922822440,41.99,79881.92,0.0,-0.96709,3e-05,3.79063]
[1777922822533,41.99,79881.92,0.0,-0.96709,3e-05,3.79063]
[1777922822561,41.99,79881.92,0.0,-0.96709,3e-05,3.79063]
[1777922822583,41.99,79881.92,0.0,-0.96709,3e-05,3.79063]
[1777922822629,41.99,79881.92,0.0,-0.96709,3e-05,3.79063]
[1777922822702,41.99,79881.92,0.0,-0.96709,3e-05,3.79063]
[1777922822830,41.99,79881.92,0.0,-0.96709,3e-05,3.79063]
[1777922822932,41.99,79885.76,0.0,-0.96695,3e-05,3.80318]
[1777922824607,41.99,79885.98,0.0,-0.96695,3e-05,3.80322]
[1777922824694,41.99,79885.98,0.0,-0.96695,3e-05,3.80322]
[1777922824710,41.99,79885.98,0.0,-0.96695,3e-05,3.80322]
[1777922824847,41.99,79885.98,0.0,-0.96695,3e-05,3.80322]
[1777922825016,41.99,79885.98,0.0,-0.96695,3e-05,3.80322]
[1777922825076,41.99,79885.98,0.0,-0.96695,3e-05,3.80322]
[1777922825141,41.99,79885.98,0.0,-0.96695,3e-05,3.80322]
[1777922825249,41.99,79885.96,0.0,-0.96697,3e-05,3.80179]
[1777922825327,41.99,79885.96,0.0,-0.96697,3e-05,3.80179]
[1777922825379,41.99,79885.96,0.0,-0.96697,3e-05,3.80179]
[1777922825441,41.99,79885.96,0.0,-0.96697,3e-05,3.80179]
[1777922825510,41.99,79885.96,0.0,-0.96697,3e-05,3.80179]
[1777922825578,41.99,79885.96,0.0,-0.96697,3e-05,3.80179]
[1777922825856,41.99,79885.96,0.0,-0.96697,3e-05,3.80179]
[1777922825992,41.99,79885.96,0.0,-0.96697,3e-05,3.80179]
[1777922826030,41.99,79885.96,0.0,-0.96697,3e-05,3.80179]
[1777922826079,41.99,79885.96,0.0,-0.96697,3e-05,3.80179]
[1777922826161,41.99,79885.96,0.0,-0.96697,3e-05,3.80179]
[1777922826180,41.98,79889.45,0.0,-0.96686,3e-05,3.81253]
[1777922826258,41.98,79889.45,0.0,-0.96686,3e-05,3.81253]
[1777922826326,41.98,79889.45,0.0,-0.96686,3e-05,3.81253]
[1777922826828,41.98,79889.45,0.0,-0.96686,3e-05,3.81253]
[1777922826885,41.98,79890.7,0.0,-0.96682,3e-05,3.81663]
[1777922827267,41.98,79892.52,0.0,-0.96676,3e-05,3.8219]
[1777922828264,41.98,79892.52,0.0,-0.96676,3e-05,3.8219]
[1777922828346,41.98,79892.52,0.0,-0.96676,3e-05,3.8219]
[1777922828365,41.98,79892.52,0.0,-0.96676,3e-05,3.8219]
[1777922828576,41.98,79892.52,0.0,-0.96676,3e-05,3.8219]
[1777922828821,41.98,79892.52,0.0,-0.96676,3e-05,3.8219]
[1777922828962,41.98,79892.52,0.0,-0.96676,3e-05,3.8219]
[1777922829075,41.98,79892.52,0.0,-0.96676,3e-05,3.8219]
[1777922829176,41.98,79899.87,0.0,-0.96652,3e-05,3.84463]
[1777922829387,41.98,79899.87,0.0,-0.96652,3e-05,3.84463]
[1777922829403,41.98,79899.87,0.0,-0.96652,3e-05,3.84463]
[1777922829499,41.98,79899.87,0.0,-0.96652,3e-05,3.84463]
[1777922829550,41.98,79899.87,0.0,-0.96652,3e-05,3.84463]
[1777922829576,41.98,79899.87,0.0,-0.96652,3e-05,3.84463]
[1777922829651,41.98,79906.9,0.0,-0.96628,3e-05,3.86787]
[1777922830368,41.98,79906.9,0.0,-0.96628,3e-05,3.86787]
[1777922830440,41.98,79906.9,0.0,-0.96628,3e-05,3.86787]
[1777922830475,41.98,79906.9,0.0,-0.96628,3e-05,3.86787]
[1777922830578,41.98,79906.9,0.0,-0.96628,3e-05,3.86787]
[1777922831177,41.98,79906.9,0.0,-0.96628,3e-05,3.86787]
[1777922830679,41.98,79909.33,0.0,-0.96621,3e-05,3.87513]
[1777922831318,41.98,79909.33,0.0,-0.96621,3e-05,3.87513]
[1777922831328,41.98,79909.33,0.0,-0.96621,3e-05,3.87513]
[1777922831433,41.98,79909.33,0.0,-0.96621,3e-05,3.87513]
[1777922831464,41.98,79909.33,0.0,-0.96621,3e-05,3.87513]
[1777922831580,41.98,79909.33,0.0,-0.96621,3e-05,3.87513]
[1777922831586,41.98,79909.33,0.0,-0.96621,3e-05,3.87513]
[1777922831658,41.98,79909.33,0.0,-0.96621,3e-05,3.87513]
[1777922831697,41.98,79909.33,0.0,-0.96621,3e-05,3.87513]
[1777922831742,41.98,79909.33,0.0,-0.96621,3e-05,3.87513]
[1777922831828,41.98,79909.33,0.0,-0.96621,3e-05,3.87513]
[1777922832321,41.97,79908.25,0.0,-0.96625,3e-05,3.87074]
[1777922832442,41.97,79908.25,0.0,-0.96625,3e-05,3.87074]
[1777922832478,41.97,79908.25,0.0,-0.96625,3e-05,3.87074]
[1777922832563,41.97,79908.25,0.0,-0.96625,3e-05,3.87074]
[1777922832576,41.97,79908.25,0.0,-0.96625,3e-05,3.87074]
[1777922832608,41.97,79908.25,0.0,-0.96625,3e-05,3.87074]
[1777922832709,41.97,79906.12,0.0,-0.96633,3e-05,3.86289]
[1777922833309,41.97,79904.8,0.0,-0.96639,3e-05,3.85774]
[1777922836422,41.96,79904.64,0.0,-0.96641,3e-05,3.85567]
[1777922836533,41.96,79904.64,0.0,-0.96641,3e-05,3.85567]
[1777922836581,41.96,79904.64,0.0,-0.96641,3e-05,3.85567]
[1777922836923,41.96,79904.64,0.0,-0.96641,3e-05,3.85567]
[1777922837033,41.96,79904.64,0.0,-0.96641,3e-05,3.85567]
[1777922837074,41.96,79904.64,0.0,-0.96641,3e-05,3.85567]
[1777922837239,41.96,79905.63,0.0,-0.96639,3e-05,3.8574]
[1777922838344,41.96,79907.81,0.0,-0.96632,3e-05,3.86384]
[1777922840591,41.95,79907.51,0.0,-0.96634,3e-05,3.86206]
[1777922840655,41.95,79907.51,0.0,-0.96634,3e-05,3.86206]
[1777922840835,41.95,79907.51,0.0,-0.96634,3e-05,3.86206]
[1777922840889,41.95,79907.51,0.0,-0.96634,3e-05,3.86206]
[1777922841981,41.95,79908.01,0.0,-0.96633,3e-05,3.86294]
[1777922842080,41.95,79908.01,0.0,-0.96633,3e-05,3.86294]
[1777922842115,41.95,79908.01,0.0,-0.96633,3e-05,3.86294]
[1777922842200,41.95,79908.01,0.0,-0.96633,3e-05,3.86294]
[1777922842191,41.95,79913.56,0.0,-0.96616,3e-05,3.87976]
[1777922842322,41.95,79913.56,0.0,-0.96616,3e-05,3.87976]
[1777922842324,41.95,79913.56,0.0,-0.96616,3e-05,3.87976]
[1777922842360,41.95,79913.56,0.0,-0.96616,3e-05,3.87976]
[1777922842644,41.95,79913.56,0.0,-0.96616,3e-05,3.87976]
[1777922842676,41.95,79916.87,0.0,-0.96604,3e-05,3.89077]
[1777922843804,41.95,79916.87,0.0,-0.96604,3e-05,3.89077]
[1777922844050,41.95,79916.87,0.0,-0.96604,3e-05,3.89077]
[1777922844098,41.95,79916.87,0.0,-0.96604,3e-05,3.89077]
[1777922844153,41.94,79918.02,0.0,-0.96602,3e-05,3.89295]
[1777922844274,41.94,79918.02,0.0,-0.96602,3e-05,3.89295]
[1777922844321,41.94,79918.02,0.0,-0.96602,3e-05,3.89295]
[1777922844558,41.94,79918.02,0.0,-0.96602,3e-05,3.89295]
[1777922844603,41.94,79918.02,0.0,-0.96602,3e-05,3.89295]
[1777922844827,41.94,79918.02,0.0,-0.96602,3e-05,3.89295]
[1777922845092,41.94,79918.02,0.0,-0.96602,3e-05,3.89295]
[1777922845162,41.94,79922.84,0.0,-0.96586,3e-05,3.90818]
[1777922845243,41.94,79922.84,0.0,-0.96586,3e-05,3.90818]
[1777922846832,41.94,79923.91,0.0,-0.96582,3e-05,3.91175]
[1777922847129,41.94,79923.91,0.0,-0.96582,3e-05,3.91175]
[1777922847167,41.94,79923.91,0.0,-0.96582,3e-05,3.91175]
[1777922847278,41.93,79924.55,0.0,-0.96582,4e-05,3.91218]
[1777922847336,41.93,79924.55,0.0,-0.96582,4e-05,3.91218]
[1777922847447,41.93,79924.55,0.0,-0.96582,4e-05,3.91218]
[1777922847456,41.93,79924.55,0.0,-0.96582,4e-05,3.91218]
[1777922852455,41.92,79926.52,0.0,-0.96583,4e-05,3.91059]
[1777922855338,41.91,79925.33,0.0,-0.96589,3e-05,3.90492]
[1777922855384,41.91,79925.33,0.0,-0.96589,3e-05,3.90492]
[1777922855393,41.91,79925.33,0.0,-0.96589,3e-05,3.90492]
[1777922855508,41.91,79925.33,0.0,-0.96589,3e-05,3.90492]
[1777922855575,41.91,79925.33,0.0,-0.96589,3e-05,3.90492]
[1777922855621,41.91,79925.33,0.0,-0.96589,3e-05,3.90492]
[1777922855741,41.91,79925.33,0.0,-0.96589,3e-05,3.90492]
[1777922855830,41.91,79922.57,0.0,-0.96599,3e-05,3.89488]
[1777922858828,41.91,79921.98,0.0,-0.96603,3e-05,3.89128]
[1777922859075,41.91,79921.98,0.0,-0.96603,3e-05,3.89128]
[1777922859192,41.91,79921.98,0.0,-0.96603,3e-05,3.89128]
[1777922859239,41.91,79921.98,0.0,-0.96603,3e-05,3.89128]
[1777922861916,41.9,79922.17,0.0,-0.96605,3e-05,3.88949]
[1777922862829,41.89,79922.34,0.0,-0.96605,3e-05,3.88925]
[1777922863076,41.89,79922.34,0.0,-0.96605,3e-05,3.88925]
[1777922863135,41.89,79922.34,0.0,-0.96605,3e-05,3.88925]
[1777922863245,41.89,79922.34,0.0,-0.96605,3e-05,3.88925]
[1777922863357,41.89,79921.67,0.0,-0.96609,3e-05,3.88541]
[1777922863362,41.89,79921.67,0.0,-0.96609,3e-05,3.88541]
[1777922866826,41.88,79922.48,0.0,-0.96608,3e-05,3.88651]
[1777922866943,41.88,79922.48,0.0,-0.96608,3e-05,3.88651]
[1777922866994,41.88,79922.48,0.0,-0.96608,3e-05,3.88651]
[1777922867079,41.88,79922.48,0.0,-0.96608,3e-05,3.88651]
[1777922870129,41.88,79922.73,0.0,-0.9661,3e-05,3.88495]
[1777922870241,41.88,79922.73,0.0,-0.9661,3e-05,3.88495]
[1777922870469,41.87,79922.69,0.0,-0.96612,3e-05,3.88323]
[1777922870828,41.87,79922.69,0.0,-0.96612,3e-05,3.88323]
[1777922873171,41.87,79922.68,0.0,-0.96613,3e-05,3.8824]
[1777922874801,41.86,79921.36,0.0,-0.96619,3e-05,3.87643]
[1777922874877,41.86,79921.36,0.0,-0.96619,3e-05,3.87643]
[1777922875622,41.86,79919.12,0.0,-0.96628,3e-05,3.86743]
[1777922876629,41.86,79911.07,0.0,-0.96657,3e-05,3.83999]
[1777922877636,41.85,79909.14,0.0,-0.96664,3e-05,3.8329]
[1777922878833,41.85,79909.14,0.0,-0.96664,3e-05,3.8329]
[1777922878934,41.85,79905.61,0.0,-0.96677,3e-05,3.82055]
[1777922880689,41.85,79905.31,0.0,-0.96679,3e-05,3.81887]
[1777922880747,41.85,79903.65,0.0,-0.96685,3e-05,3.81272]
[1777922881664,41.85,79901.94,0.0,-0.96692,3e-05,3.80643]
[1777922882671,41.84,79899.9,0.0,-0.967,3e-05,3.79906]
[1777922885692,41.84,79902.8,0.0,-0.96692,3e-05,3.80662]
[1777922887706,41.83,79901.05,0.0,-0.96699,3e-05,3.79954]
[1777922888713,41.83,79897.31,0.0,-0.96713,3e-05,3.78662]
[1777922891078,41.83,79895.55,0.0,-0.9672,3e-05,3.77958]
[1777922892575,41.82,79895.59,0.0,-0.9672,3e-05,3.77909]
[1777922892741,41.82,79897.28,0.0,-0.96715,3e-05,3.78399]
[1777922893748,41.82,79903.54,0.0,-0.96695,3e-05,3.80389]
[1777922894755,41.82,79908.28,0.0,-0.96679,3e-05,3.81882]
[1777922896578,41.82,79908.17,0.0,-0.9668,3e-05,3.81776]
[1777922903818,41.8,79909.24,0.0,-0.96682,3e-05,3.81574]
[1777922904665,41.8,79909.24,0.0,-0.96682,3e-05,3.81574]
[1777922904935,41.8,79909.24,0.0,-0.96682,3e-05,3.81574]
[1777922904979,41.8,79913.26,0.0,-0.96669,3e-05,3.82832]
[1777922905832,41.79,79921.54,0.0,-0.96642,3e-05,3.85503]
[1777922906839,41.79,79921.7,0.0,-0.96642,3e-05,3.85481]
[1777922912881,41.78,79921.71,0.0,-0.9665,3e-05,3.84654]
[1777922917287,41.77,79921.9,0.0,-0.96651,3e-05,3.845]
[1777922916909,41.77,79924.42,0.0,-0.96643,3e-05,3.85264]
[1777922917916,41.77,79927.85,0.0,-0.96632,3e-05,3.86331]
[1777922918923,41.76,79935.4,0.0,-0.96607,3e-05,3.88774]
[1777922920279,41.76,79935.4,0.0,-0.96607,3e-05,3.88774]
[1777922920938,41.76,79928.3,0.0,-0.96633,3e-05,3.86251]
[1777922921814,41.76,79928.3,0.0,-0.96633,3e-05,3.86251]
[1777922921945,41.76,79926.34,0.0,-0.96641,3e-05,3.85525]
[1777922926983,41.74,79925.83,0.0,-0.96646,3e-05,3.84995]
[1777922930006,41.74,79930.87,0.0,-0.96631,3e-05,3.86457]
[1777922931010,41.74,79932.48,0.0,-0.96626,3e-05,3.86922]
[1777922934031,41.73,79932.4,0.0,-0.96628,3e-05,3.86748]
[1777922934072,41.73,79932.4,0.0,-0.96628,3e-05,3.86748]
[1777922936046,41.72,79929.79,0.0,-0.96639,3e-05,3.85659]
[1777922937053,41.72,79931.06,0.0,-0.96636,3e-05,3.86009]
[1777922942088,41.71,79929.88,0.0,-0.96644,3e-05,3.8526]
[1777922943031,41.71,79929.88,0.0,-0.96644,3e-05,3.8526]
[1777922944426,41.71,79929.9,0.0,-0.96644,3e-05,3.85207]
[1777922945109,41.71,79932.77,0.0,-0.96634,3e-05,3.86174]
[1777922949137,41.71,79935.55,0.0,-0.96624,3e-05,3.87141]
[1777922951151,41.71,79933.81,0.0,-0.9663,3e-05,3.86578]
[1777922953165,41.71,79936.58,0.0,-0.96621,3e-05,3.87449]
[1777922956187,41.7,79934.31,0.0,-0.96631,3e-05,3.86473]
[1777922961221,41.69,79934.05,0.0,-0.96636,3e-05,3.86026]
[1777922967263,41.68,79933.85,0.0,-0.96641,3e-05,3.85526]
[1777922970284,41.67,79935.41,0.0,-0.96638,3e-05,3.8583]
[1777922975319,41.66,79934.25,0.0,-0.96649,3e-05,3.84702]
[1777922980354,41.65,79929.26,0.0,-0.9667,3e-05,3.82696]
[1777922981361,41.65,79927.96,0.0,-0.96675,3e-05,3.82199]
[1777922982368,41.64,79926.72,0.0,-0.9668,3e-05,3.81722]
[1777922982659,41.64,79926.72,0.0,-0.9668,3e-05,3.81722]
[1777922987403,41.63,79925.18,0.0,-0.96689,3e-05,3.80888]
[1777922992438,41.62,79924.77,0.0,-0.96693,3e-05,3.80435]
[1777922994410,41.62,79924.6,0.0,-0.96695,3e-05,3.80316]
[1777922996805,41.62,79924.35,0.0,-0.96697,3e-05,3.80108]
[1777922996915,41.62,79924.35,0.0,-0.96697,3e-05,3.80108]
[1777922997085,41.62,79924.35,0.0,-0.96697,3e-05,3.80108]
[1777922997364,41.62,79924.35,0.0,-0.96697,3e-05,3.80108]
[1777922997152,41.62,79924.14,0.0,-0.96698,3e-05,3.79976]
[1777922997473,41.61,79917.25,0.0,-0.96722,3e-05,3.77645]
[1777922998480,41.61,79914.77,0.0,-0.96732,3e-05,3.76773]
[1777923000995,41.61,79915.85,0.0,-0.96728,3e-05,3.77071]
[1777923001056,41.61,79915.02,0.0,-0.96732,3e-05,3.76741]
[1777923001501,41.61,79918.94,0.0,-0.96719,3e-05,3.77973]
[1777923002508,41.6,79921.07,0.0,-0.96712,3e-05,3.78616]
[1777923007132,41.6,79920.93,0.0,-0.96715,3e-05,3.78393]
[1777923013111,41.59,79920.47,0.0,-0.9672,3e-05,3.77895]
[1777923013194,41.59,79918.55,0.0,-0.96727,3e-05,3.77207]
[1777923013585,41.58,79916.81,0.0,-0.96734,3e-05,3.7658]
[1777923015600,41.58,79919.09,0.0,-0.96727,3e-05,3.7722]
[1777923019229,41.58,79919.27,0.0,-0.96728,3e-05,3.77168]
[1777923019290,41.57,79918.7,0.0,-0.96731,3e-05,3.76871]
[1777923025200,41.57,79918.95,0.0,-0.96732,3e-05,3.76735]
[1777923028050,41.56,79919.77,0.0,-0.9673,3e-05,3.76895]
[1777923028159,41.56,79919.77,0.0,-0.9673,3e-05,3.76895]
[1777923028577,41.56,79919.44,0.0,-0.96733,3e-05,3.76677]
[1777923028691,41.56,79922.54,0.0,-0.96723,3e-05,3.77642]
[1777923029698,41.56,79924.36,0.0,-0.96717,3e-05,3.78185]
[1777923031347,41.56,79924.36,0.0,-0.96717,3e-05,3.78185]
[1777923031424,41.55,79926.37,0.0,-0.96715,3e-05,3.78348]
[1777923031732,41.55,79926.37,0.0,-0.96715,3e-05,3.78348]
[1777923031748,41.55,79929.97,0.0,-0.96702,3e-05,3.79536]
[1777923032719,41.55,79937.46,0.0,-0.96676,3e-05,3.82037]
[1777923033726,41.55,79938.79,0.0,-0.96671,3e-05,3.82496]
[1777923035740,41.55,79940.62,0.0,-0.96665,3e-05,3.83137]
[1777923040578,41.56,79941.47,0.0,-0.96661,3e-05,3.83465]
[1777923040643,41.56,79941.47,0.0,-0.96661,3e-05,3.83465]
[1777923040856,41.56,79941.47,0.0,-0.96661,3e-05,3.83465]
[1777923041368,41.56,79941.47,0.0,-0.96661,3e-05,3.83465]
[1777923041440,41.56,79946.94,0.0,-0.96642,3e-05,3.85327]
[1777923041782,41.56,79949.64,0.0,-0.96633,3e-05,3.86229]
[1777923045811,41.56,79948.02,0.0,-0.96638,3e-05,3.85723]
[1777923046819,41.56,79944.9,0.0,-0.96649,3e-05,3.84692]
[1777923047827,41.56,79937.97,0.0,-0.96673,3e-05,3.82316]
[1777923049630,41.56,79937.97,0.0,-0.96673,3e-05,3.82316]
[1777923050059,41.56,79937.97,0.0,-0.96673,3e-05,3.82316]
[1777923050102,41.56,79937.97,0.0,-0.96673,3e-05,3.82316]
[1777923050199,41.55,79934.46,0.0,-0.96687,3e-05,3.8102]
[1777923050590,41.55,79934.46,0.0,-0.96687,3e-05,3.8102]
[1777923053873,41.54,79936.81,0.0,-0.96681,3e-05,3.8155]
[1777923054881,41.54,79938.28,0.0,-0.96677,3e-05,3.81974]
[1777923055668,41.54,79938.28,0.0,-0.96677,3e-05,3.81974]
[1777923060923,41.51,79937.43,0.0,-0.9669,3e-05,3.80744]
[1777923065958,41.5,79938.09,0.0,-0.96691,3e-05,3.80652]
[1777923068633,41.5,79937.33,0.0,-0.96695,3e-05,3.80276]
[1777923068979,41.5,79940.2,0.0,-0.96686,3e-05,3.81166]
[1777923069986,41.49,79945.36,0.0,-0.96668,3e-05,3.82817]
[1777923070993,41.49,79943.57,0.0,-0.96675,3e-05,3.82156]
[1777923074348,41.49,79942.98,0.0,-0.96677,3e-05,3.81993]
[1777923074726,41.49,79942.98,0.0,-0.96677,3e-05,3.82026]
[1777923075237,41.49,79942.98,0.0,-0.96677,3e-05,3.82026]
[1777923075261,41.49,79933.1,0.0,-0.96711,3e-05,3.78752]
[1777923076028,41.49,79923.68,0.0,-0.96744,3e-05,3.75591]
[1777923077035,41.49,79923.64,0.0,-0.96744,3e-05,3.75524]
[1777923077962,41.49,79923.64,0.0,-0.96744,3e-05,3.75524]
[1777923083076,41.48,79924.49,0.0,-0.96745,3e-05,3.75483]
[1777923088112,41.47,79929.15,0.0,-0.96732,3e-05,3.76755]
[1777923089400,41.47,79929.15,0.0,-0.96732,3e-05,3.76755]
[1777923089423,41.47,79931.28,0.0,-0.96725,3e-05,3.77347]
[1777923092241,41.47,79930.37,0.0,-0.96732,3e-05,3.7661]
[1777923095161,41.46,79933.48,0.0,-0.96724,3e-05,3.77423]
[1777923097175,41.46,79935.69,0.0,-0.96716,3e-05,3.78207]
[1777923099189,41.46,79937.15,0.0,-0.9671,3e-05,3.78741]
[1777923101203,41.46,79934.63,0.0,-0.96718,3e-05,3.77958]
[1777923102209,41.47,79932.03,0.0,-0.96727,3e-05,3.77125]
[1777923103217,41.47,79933.71,0.0,-0.96721,3e-05,3.77705]
[1777923108252,41.47,79932.71,0.0,-0.96723,3e-05,3.77511]
[1777923110518,41.47,79932.2,0.0,-0.96724,3e-05,3.7737]
[1777923112282,41.47,79934.41,0.0,-0.96716,3e-05,3.7818]
[1777923113289,41.47,79935.71,0.0,-0.96711,3e-05,3.78637]
[1777923114296,41.48,79937.99,0.0,-0.96703,3e-05,3.79417]
[1777923116644,41.48,79938.13,0.0,-0.96702,3e-05,3.79512]
[1777923117317,41.48,79936.14,0.0,-0.96709,3e-05,3.78878]
[1777923121345,41.48,79938.11,0.0,-0.96701,3e-05,3.79652]
[1777923126380,41.49,79937.23,0.0,-0.96702,3e-05,3.79476]
[1777923129397,41.49,79936.96,0.0,-0.96703,3e-05,3.79432]
[1777923134436,41.49,79937.61,0.0,-0.96699,3e-05,3.7978]
[1777923134824,41.49,79937.61,0.0,-0.96699,3e-05,3.7978]
[1777923138106,41.49,79936.39,0.0,-0.96703,3e-05,3.7944]
[1777923138464,41.49,79942.3,0.0,-0.96682,3e-05,3.8142]
[1777923139471,41.49,79946.49,0.0,-0.96667,3e-05,3.82831]
[1777923144506,41.5,79946.88,0.0,-0.96665,3e-05,3.83037]
[1777923146308,41.5,79948.12,0.0,-0.96661,3e-05,3.83465]
[1777923146429,41.5,79948.12,0.0,-0.96661,3e-05,3.83465]
[1777923146520,41.5,79951.64,0.0,-0.96648,3e-05,3.84653]
[1777923146590,41.5,79951.64,0.0,-0.96648,3e-05,3.84653]
[1777923147013,41.5,79951.64,0.0,-0.96648,3e-05,3.84653]
[1777923147527,41.5,79954.62,0.0,-0.96638,3e-05,3.85661]
[1777923148534,41.5,79956.1,0.0,-0.96633,3e-05,3.86167]
[1777923153134,41.5,79955.19,0.0,-0.96639,3e-05,3.85512]
[1777923158604,41.5,79955.42,0.0,-0.96637,3e-05,3.85648]
[1777923163639,41.5,79954.87,0.0,-0.96639,3e-05,3.85511]
[1777923164646,41.5,79948.33,0.0,-0.96661,3e-05,3.83337]
[1777923165653,41.5,79945.5,0.0,-0.96671,3e-05,3.82408]
[1777923170688,41.5,79945.48,0.0,-0.96673,3e-05,3.82232]
[1777923175724,41.49,79946.99,0.0,-0.96671,3e-05,3.82402]
[1777923180761,41.48,79947.67,0.0,-0.96672,3e-05,3.82295]
[1777923182775,41.47,79946.37,0.0,-0.96678,3e-05,3.81731]
[1777923187810,41.46,79948.02,0.0,-0.96676,3e-05,3.81955]
[1777923192845,41.45,79946.31,0.0,-0.96685,3e-05,3.81062]
[1777923193852,41.45,79943.98,0.0,-0.96694,3e-05,3.80225]
[1777923196873,41.44,79945.56,0.0,-0.9669,3e-05,3.80561]
[1777923198017,41.44,79945.56,0.0,-0.9669,3e-05,3.80561]
[1777923198068,41.44,79946.86,0.0,-0.96687,3e-05,3.8093]
[1777923198887,41.44,79938.76,0.0,-0.96715,3e-05,3.78183]
[1777923199894,41.44,79938.58,0.0,-0.96716,3e-05,3.78064]
[1777923204929,41.43,79938.05,0.0,-0.96721,3e-05,3.77596]
[1777923207873,41.43,79937.9,0.0,-0.96723,3e-05,3.7743]
[1777923208957,41.42,79944.41,0.0,-0.96702,3e-05,3.79466]
[1777923209964,41.42,79950.91,0.0,-0.9668,3e-05,3.81562]
[1777923213992,41.41,79951.02,0.0,-0.96685,3e-05,3.81019]
[1777923216154,41.41,79951.25,0.0,-0.96685,3e-05,3.80968]
[1777923216255,41.41,79949.49,0.0,-0.96692,3e-05,3.80319]
[1777923216668,41.41,79949.49,0.0,-0.96692,3e-05,3.80319]
[1777923217015,41.41,79946.76,0.0,-0.96702,3e-05,3.79351]
[1777923222049,41.4,79948.23,0.0,-0.967,3e-05,3.79536]
[1777923227083,41.39,79946.12,0.0,-0.96711,3e-05,3.78537]
[1777923231112,41.38,79944.32,0.0,-0.9672,3e-05,3.7771]
[1777923233126,41.38,79946.34,0.0,-0.96714,3e-05,3.78264]
[1777923234133,41.37,79948.45,0.0,-0.96707,3e-05,3.78905]
[1777923239168,41.36,79947.57,0.0,-0.96713,3e-05,3.78322]
[1777923242579,41.36,79948.26,0.0,-0.96712,3e-05,3.78435]
[1777923242677,41.36,79953.44,0.0,-0.96695,3e-05,3.80036]
[1777923243200,41.36,79955.64,0.0,-0.96688,3e-05,3.80767]
[1777923245215,41.36,79949.86,0.0,-0.96708,3e-05,3.78807]
[1777923247229,41.35,79951.64,0.0,-0.96703,3e-05,3.79282]
[1777923248235,41.35,79953.15,0.0,-0.96698,3e-05,3.79806]
[1777923250249,41.35,79957.49,0.0,-0.96684,3e-05,3.81131]
[1777923251257,41.35,79956.17,0.0,-0.96689,3e-05,3.8063]
[1777923252264,41.34,79953.65,0.0,-0.96699,3e-05,3.79731]
[1777923257299,41.34,79953.97,0.0,-0.96701,3e-05,3.79546]
[1777923261327,41.33,79952.04,0.0,-0.9671,3e-05,3.78673]
[1777923266362,41.32,79951.82,0.0,-0.96713,3e-05,3.7832]
[1777923271396,41.31,79952.56,0.0,-0.96717,3e-05,3.77905]
[1777923274431,41.31,79953.65,0.0,-0.96714,3e-05,3.78157]
[1777923275425,41.3,79957.8,0.0,-0.96701,3e-05,3.79426]
[1777923276339,41.3,79957.8,0.0,-0.96701,3e-05,3.79426]
[1777923276463,41.3,79957.8,0.0,-0.96701,3e-05,3.79426]
[1777923276480,41.3,79957.8,0.0,-0.96701,3e-05,3.79426]
[1777923276585,41.3,79957.8,0.0,-0.96701,3e-05,3.79426]
[1777923276683,41.3,79959.64,0.0,-0.96696,3e-05,3.79926]
[1777923276873,41.3,79959.64,0.0,-0.96696,3e-05,3.79926]
[1777923276943,41.3,79959.64,0.0,-0.96696,3e-05,3.79926]
[1777923277439,41.3,79961.5,0.0,-0.9669,3e-05,3.80546]
[1777923278446,41.3,79963.06,0.0,-0.96685,3e-05,3.81008]
[1777923279453,41.3,79965.04,0.0,-0.96678,3e-05,3.81609]
[1777923280601,41.3,79965.04,0.0,-0.96678,3e-05,3.81609]
[1777923280646,41.29,79965.45,0.0,-0.96678,3e-05,3.81626]
[1777923281467,41.29,79967.47,0.0,-0.96671,3e-05,3.82301]
[1777923283481,41.29,79971.48,0.0,-0.96659,3e-05,3.83519]
[1777923285495,41.28,79968.74,0.0,-0.9667,3e-05,3.82476]
[1777923286737,41.28,79968.74,0.0,-0.9667,3e-05,3.82476]
[1777923286502,41.28,79960.85,0.0,-0.96698,3e-05,3.79781]
[1777923287509,41.28,79958.59,0.0,-0.96707,3e-05,3.7891]
[1777923288515,41.28,79957.01,0.0,-0.96713,3e-05,3.78329]
[1777923293551,41.27,79956.54,0.0,-0.96717,3e-05,3.77898]
[1777923297582,41.26,79951.13,0.0,-0.96738,3e-05,3.75889]
[1777923297970,41.26,79951.13,0.0,-0.96738,3e-05,3.75889]
[1777923298587,41.26,79940.7,0.0,-0.96774,3e-05,3.72402]
[1777923299594,41.26,79937.84,0.0,-0.96784,3e-05,3.71418]
[1777923302615,41.25,79936.0,0.0,-0.96792,3e-05,3.70684]
[1777923306643,41.25,79934.69,0.0,-0.96798,3e-05,3.70086]
[1777923311678,41.24,79935.97,0.0,-0.96796,3e-05,3.70293]
[1777923313692,41.24,79937.4,0.0,-0.96792,3e-05,3.70675]
[1777923314698,41.24,79936.06,0.0,-0.96797,3e-05,3.70193]
[1777923317248,41.24,79934.94,0.0,-0.96802,3e-05,3.69742]
[1777923322755,41.23,79934.95,0.0,-0.96804,3e-05,3.69493]
[1777923325775,41.22,79936.78,0.0,-0.968,3e-05,3.69964]
[1777923330810,41.22,79936.52,0.0,-0.96803,3e-05,3.69667]
[1777923335846,41.21,79936.75,0.0,-0.96807,3e-05,3.69155]
[1777923340747,41.21,79937.98,0.0,-0.96804,3e-05,3.69432]
[1777923344909,41.2,79941.12,0.0,-0.96796,3e-05,3.70209]
[1777923345916,41.2,79944.56,0.0,-0.96785,3e-05,3.71294]
[1777923346923,41.19,79947.18,0.0,-0.96777,3e-05,3.7211]
[1777923347930,41.19,79942.73,0.0,-0.96792,3e-05,3.70603]
[1777923348937,41.19,79940.55,0.0,-0.968,3e-05,3.69845]
[1777923351958,41.19,79941.89,0.0,-0.96797,3e-05,3.70156]
[1777923356992,41.18,79941.51,0.0,-0.968,3e-05,3.69819]
[1777923362579,41.18,79942.23,0.0,-0.968,3e-05,3.69886]
[1777923362582,41.17,79949.52,0.0,-0.96776,3e-05,3.72192]
[1777923363037,41.17,79952.84,0.0,-0.96765,3e-05,3.73285]
[1777923368072,41.17,79956.37,0.0,-0.96755,3e-05,3.74212]
[1777923369079,41.16,79957.76,0.0,-0.96751,3e-05,3.74622]
[1777923370203,41.16,79957.76,0.0,-0.96751,3e-05,3.74622]
[1777923371649,41.16,79958.13,0.0,-0.9675,3e-05,3.74695]
[1777923371678,41.16,79959.58,0.0,-0.96746,3e-05,3.75076]
[1777923372382,41.16,79959.58,0.0,-0.96746,3e-05,3.75076]
[1777923372476,41.16,79961.38,0.0,-0.9674,3e-05,3.75671]
[1777923373106,41.16,79965.23,0.0,-0.96727,3e-05,3.76897]
[1777923376278,41.15,79965.4,0.0,-0.96728,3e-05,3.76849]
[1777923378767,41.15,79965.41,0.0,-0.96729,3e-05,3.76748]
[1777923379149,41.15,79968.78,0.0,-0.96718,3e-05,3.77763]
[1777923380586,41.15,79968.78,0.0,-0.96718,3e-05,3.77763]
[1777923380662,41.15,79971.81,0.0,-0.96707,3e-05,3.78826]
[1777923384576,41.15,79972.76,0.0,-0.96703,3e-05,3.79195]
[1777923390226,41.14,79972.75,0.0,-0.96707,3e-05,3.78813]
[1777923393248,41.13,79968.26,0.0,-0.96728,3e-05,3.76778]
[1777923394800,41.13,79968.26,0.0,-0.96728,3e-05,3.76778]
[1777923394816,41.13,79966.2,0.0,-0.96736,3e-05,3.75996]
[1777923397275,41.13,79972.02,0.0,-0.96717,3e-05,3.77834]
[1777923398282,41.13,79976.03,0.0,-0.96703,3e-05,3.79119]
[1777923400843,41.12,79977.01,0.0,-0.96701,3e-05,3.79393]
[1777923404324,41.12,79979.66,0.0,-0.96694,3e-05,3.80014]
[1777923405331,41.11,79981.35,0.0,-0.96689,3e-05,3.80526]
[1777923410368,41.11,79981.94,0.0,-0.96687,3e-05,3.80698]
[1777923415404,41.1,79982.12,0.0,-0.96689,3e-05,3.8049]
[1777923418425,41.1,79980.29,0.0,-0.96697,3e-05,3.7972]
[1777923419432,41.1,79981.89,0.0,-0.96692,3e-05,3.80203]
[1777923420211,41.1,79981.89,0.0,-0.96692,3e-05,3.80203]
[1777923420579,41.1,79981.89,0.0,-0.96692,3e-05,3.80203]
[1777923420630,41.1,79985.11,0.0,-0.96682,3e-05,3.81229]
[1777923421446,41.1,79987.31,0.0,-0.96675,3e-05,3.81912]
[1777923422453,41.09,79988.9,0.0,-0.9667,4e-05,3.82391]
[1777923425474,41.1,79986.23,0.0,-0.96678,3e-05,3.81571]
[1777923430509,41.1,79987.24,0.0,-0.96673,3e-05,3.82042]
[1777923435544,41.1,79986.93,0.0,-0.96673,3e-05,3.82066]
[1777923440579,41.11,79988.68,0.0,-0.96665,4e-05,3.8278]
[1777923442593,41.11,79990.02,0.0,-0.9666,4e-05,3.83279]
[1777923447628,41.11,79985.31,0.0,-0.96677,3e-05,3.8165]
[1777923448635,41.11,79983.34,0.0,-0.96685,3e-05,3.80932]
[1777923450649,41.11,79984.65,0.0,-0.9668,3e-05,3.81343]
[1777923455683,41.1,79984.35,0.0,-0.96686,3e-05,3.80771]
[1777923459712,41.1,79982.61,0.0,-0.96693,3e-05,3.80053]
[1777923463740,41.09,79984.36,0.0,-0.96689,3e-05,3.80422]
[1777923465754,41.09,79985.81,0.0,-0.96685,3e-05,3.80797]
[1777923470789,41.08,79985.44,0.0,-0.9669,3e-05,3.80397]
[1777923475824,41.08,79986.78,0.0,-0.96684,3e-05,3.80897]
[1777923476831,41.08,79989.8,0.0,-0.96674,4e-05,3.81936]
[1777923478845,41.08,79988.35,0.0,-0.96679,3e-05,3.81416]
[1777923483880,41.07,79985.31,0.0,-0.96693,3e-05,3.80117]
[1777923484584,41.07,79985.31,0.0,-0.96693,3e-05,3.80117]
[1777923489922,41.06,79986.72,0.0,-0.96691,3e-05,3.80265]
[1777923492943,41.06,79988.25,0.0,-0.96687,3e-05,3.80697]
[1777923494957,41.06,79989.68,0.0,-0.96682,3e-05,3.81149]
[1777923499992,41.05,79987.05,0.0,-0.96694,3e-05,3.79993]
[1777923505027,41.04,79986.24,0.0,-0.967,3e-05,3.79457]
[1777923507041,41.04,79984.24,0.0,-0.96708,3e-05,3.78685]
[1777923510063,41.03,79986.63,0.0,-0.96701,3e-05,3.79332]
[1777923514580,41.03,79986.4,0.0,-0.96706,3e-05,3.78715]
[1777923518578,41.02,79987.34,0.0,-0.96705,3e-05,3.78825]
[1777923518678,41.02,79985.73,0.0,-0.96711,3e-05,3.78236]
[1777923520136,41.02,79984.21,0.0,-0.96718,3e-05,3.77628]
[1777923521142,41.02,79981.74,0.0,-0.96727,3e-05,3.76755]
[1777923522149,41.01,79983.06,0.0,-0.96723,3e-05,3.77147]
[1777923527184,41.01,79982.23,0.0,-0.96728,3e-05,3.7663]
[1777923530205,41.0,79979.77,0.0,-0.96738,3e-05,3.75669]
[1777923533417,41.0,79979.93,0.0,-0.96739,3e-05,3.75631]
[1777923533462,41.0,79979.93,0.0,-0.96739,3e-05,3.75631]
[1777923533798,41.0,79979.93,0.0,-0.96739,3e-05,3.75631]
[1777923533923,41.0,79979.93,0.0,-0.96739,3e-05,3.75631]
[1777923534233,41.0,79972.71,0.0,-0.96764,3e-05,3.73143]
[1777923535240,40.99,79967.03,0.0,-0.96784,3e-05,3.71224]
[1777923540358,40.99,79966.36,0.0,-0.96788,3e-05,3.70851]
[1777923540420,40.99,79964.96,0.0,-0.96793,3e-05,3.70351]
[1777923541282,40.99,79956.16,0.0,-0.96824,3e-05,3.67424]
[1777923542288,40.99,79953.93,0.0,-0.96831,3e-05,3.66662]
[1777923547324,40.98,79953.31,0.0,-0.96835,3e-05,3.66305]
[1777923548579,40.98,79953.31,0.0,-0.96835,3e-05,3.66305]
[1777923548681,40.98,79951.6,0.0,-0.96841,3e-05,3.65716]
[1777923551712,40.98,79951.57,0.0,-0.96842,3e-05,3.65647]
[1777923556812,40.97,79950.87,0.0,-0.96846,3e-05,3.65274]
[1777923557029,40.97,79950.87,0.0,-0.96846,3e-05,3.65274]
[1777923561409,40.97,79949.42,0.0,-0.96852,3e-05,3.64664]
[1777923561672,40.97,79949.42,0.0,-0.96852,3e-05,3.64664]
[1777923561706,40.97,79943.19,0.0,-0.96873,3e-05,3.6261]
[1777923562436,40.97,79939.5,0.0,-0.96886,3e-05,3.61391]
[1777923563443,40.97,79936.73,0.0,-0.96895,3e-05,3.60473]
[1777923564433,40.97,79936.73,0.0,-0.96895,3e-05,3.60473]
[1777923564511,40.97,79936.73,0.0,-0.96895,3e-05,3.60473]
[1777923564898,40.97,79936.73,0.0,-0.96895,3e-05,3.60473]
[1777923564980,40.97,79933.75,0.0,-0.96905,3e-05,3.59472]
[1777923565458,40.97,79920.69,0.0,-0.96948,3e-05,3.55276]
[1777923566465,40.97,79920.79,0.0,-0.96948,3e-05,3.55297]
[1777923569849,40.96,79921.17,0.0,-0.96947,3e-05,3.55396]
[1777923573514,40.96,79919.4,0.0,-0.96957,3e-05,3.54406]
[1777923577545,40.96,79918.03,0.0,-0.96961,3e-05,3.53932]
[1777923580940,40.96,79917.54,0.0,-0.96963,3e-05,3.53758]
[1777923580992,40.96,79914.45,0.0,-0.96973,3e-05,3.52757]
[1777923581211,40.96,79914.45,0.0,-0.96973,3e-05,3.52757]
[1777923581217,40.96,79914.45,0.0,-0.96973,3e-05,3.52757]
[1777923581570,40.96,79906.11,0.0,-0.97,3e-05,3.50108]
[1777923582656,40.96,79906.11,0.0,-0.97,3e-05,3.50108]
[1777923582767,40.96,79906.11,0.0,-0.97,3e-05,3.50108]
[1777923582843,40.96,79898.26,0.0,-0.97026,3e-05,3.47625]
[1777923583584,40.96,79892.26,0.0,-0.97045,3e-05,3.45739]
[1777923584930,40.96,79892.26,0.0,-0.97045,3e-05,3.45739]
[1777923585015,40.96,79889.52,0.0,-0.97054,3e-05,3.4489]
[1777923586605,40.96,79888.04,0.0,-0.97058,3e-05,3.44432]
[1777923590633,40.96,79886.58,0.0,-0.97063,3e-05,3.44002]
[1777923592647,40.96,79890.09,0.0,-0.97051,3e-05,3.45117]
[1777923596230,40.96,79890.6,0.0,-0.97049,3e-05,3.45293]
[1777923596675,40.96,79894.78,0.0,-0.97036,3e-05,3.46611]
[1777923597682,40.96,79898.29,0.0,-0.97025,3e-05,3.47722]
[1777923598922,40.96,79898.29,0.0,-0.97025,3e-05,3.47722]
[1777923599081,40.96,79898.29,0.0,-0.97025,3e-05,3.47722]
[1777923598968,40.96,79900.55,0.0,-0.97017,3e-05,3.48439]
[1777923599649,40.96,79900.55,0.0,-0.97017,3e-05,3.48439]
[1777923599696,40.96,79904.54,0.0,-0.97005,3e-05,3.497]
[1777923600702,40.96,79906.56,0.0,-0.96998,3e-05,3.5034]
[1777923601434,40.96,79906.56,0.0,-0.96998,3e-05,3.5034]
[1777923601781,40.96,79906.56,0.0,-0.96998,3e-05,3.5034]
[1777923603723,40.96,79908.09,0.0,-0.96993,3e-05,3.50816]
[1777923604589,40.96,79908.09,0.0,-0.96993,3e-05,3.50816]
[1777923604731,40.96,79909.62,0.0,-0.96988,3e-05,3.51298]
[1777923607752,40.96,79911.13,0.0,-0.96984,3e-05,3.51764]
[1777923609766,40.96,79909.67,0.0,-0.96988,3e-05,3.51289]
[1777923614801,40.96,79909.78,0.0,-0.96988,3e-05,3.51295]
[1777923619836,40.96,79908.8,0.0,-0.96992,3e-05,3.50951]
[1777923620466,40.96,79908.8,0.0,-0.96992,3e-05,3.50951]
[1777923620889,40.96,79906.68,0.0,-0.96999,3e-05,3.50265]
[1777923621849,40.96,79903.49,0.0,-0.97009,3e-05,3.49255]
[1777923622674,40.96,79903.49,0.0,-0.97009,3e-05,3.49255]
[1777923622889,40.96,79903.49,0.0,-0.97009,3e-05,3.49255]
[1777923623863,40.96,79900.68,0.0,-0.97018,3e-05,3.48357]
[1777923624915,40.96,79900.68,0.0,-0.97018,3e-05,3.48357]
[1777923625017,40.96,79895.59,0.0,-0.97035,3e-05,3.46745]
[1777923625314,40.96,79895.59,0.0,-0.97035,3e-05,3.46745]
[1777923625608,40.96,79895.59,0.0,-0.97035,3e-05,3.46745]
[1777923625877,40.96,79891.35,0.0,-0.97048,3e-05,3.45413]
[1777923626885,40.96,79892.95,0.0,-0.97043,3e-05,3.45915]
[1777923627892,40.96,79895.13,0.0,-0.97036,3e-05,3.46604]
[1777923628899,40.96,79899.72,0.0,-0.97021,3e-05,3.4805]
[1777923629907,40.96,79898.25,0.0,-0.97026,3e-05,3.47584]
[1777923631921,40.96,79896.3,0.0,-0.97035,3e-05,3.46601]
[1777923636514,40.96,79895.26,0.0,-0.97039,3e-05,3.46278]
[1777923639977,40.96,79893.57,0.0,-0.97044,3e-05,3.45754]
[1777923645012,40.96,79893.77,0.0,-0.97043,3e-05,3.45829]
[1777923646019,40.96,79895.13,0.0,-0.97039,3e-05,3.46259]
[1777923649040,40.96,79893.32,0.0,-0.97045,3e-05,3.45696]
[1777923654614,40.96,79893.0,0.0,-0.97045,3e-05,3.45607]
[1777923654743,40.96,79893.0,0.0,-0.97045,3e-05,3.45607]
[1777923655082,40.96,79899.22,0.0,-0.97026,3e-05,3.47569]
[1777923655683,40.96,79899.22,0.0,-0.97026,3e-05,3.47569]
[1777923656090,40.96,79907.52,0.0,-0.96999,3e-05,3.50192]
[1777923656595,40.96,79907.52,0.0,-0.96999,3e-05,3.50192]
[1777923657097,40.96,79908.22,0.0,-0.96997,3e-05,3.50409]
[1777923661003,40.96,79908.4,0.0,-0.96996,3e-05,3.50451]
[1777923662132,40.96,79913.34,0.0,-0.9698,3e-05,3.52008]
[1777923662905,40.96,79913.34,0.0,-0.9698,3e-05,3.52008]
[1777923663138,40.96,79914.98,0.0,-0.96975,3e-05,3.52522]
[1777923665153,40.96,79912.4,0.0,-0.96984,3e-05,3.51684]
[1777923666782,40.96,79912.4,0.0,-0.96984,3e-05,3.51684]
[1777923672202,40.96,79913.55,0.0,-0.9698,3e-05,3.51994]
[1777923673209,40.96,79916.49,0.0,-0.96971,3e-05,3.52922]
[1777923674216,40.96,79915.03,0.0,-0.96976,3e-05,3.52447]
[1777923676230,40.96,79916.45,0.0,-0.96971,3e-05,3.52881]
[1777923682272,40.95,79917.05,0.0,-0.9697,3e-05,3.53014]
[1777923683985,40.95,79917.05,0.0,-0.9697,3e-05,3.53014]
[1777923684075,40.95,79919.28,0.0,-0.96963,3e-05,3.53704]
[1777923688314,40.95,79920.62,0.0,-0.96959,3e-05,3.54088]
[1777923689321,40.95,79922.73,0.0,-0.96952,3e-05,3.54751]
[1777923694356,40.95,79922.56,0.0,-0.96957,3e-05,3.54264]
[1777923695884,40.95,79922.56,0.0,-0.96957,3e-05,3.54264]
[1777923696347,40.95,79923.16,0.0,-0.96955,3e-05,3.54433]
[1777923696463,40.95,79923.16,0.0,-0.96955,3e-05,3.54433]
[1777923696826,40.95,79923.16,0.0,-0.96955,3e-05,3.54433]
[1777923696941,40.95,79923.16,0.0,-0.96955,3e-05,3.54433]
[1777923697042,40.95,79927.94,0.0,-0.96939,3e-05,3.5595]
[1777923697377,40.95,79931.17,0.0,-0.96929,3e-05,3.56987]
[1777923699077,40.95,79931.17,0.0,-0.96929,3e-05,3.56987]
[1777923699178,40.95,79929.63,0.0,-0.96934,3e-05,3.56462]
[1777923702215,40.95,79929.44,0.0,-0.96935,3e-05,3.56373]
[1777923702240,40.95,79929.44,0.0,-0.96935,3e-05,3.56373]
[1777923703081,40.95,79929.44,0.0,-0.96935,3e-05,3.56373]
[1777923705077,40.95,79930.42,0.0,-0.96932,3e-05,3.56659]
[1777923705433,40.94,79932.57,0.0,-0.96925,3e-05,3.57321]
[1777923707447,40.94,79930.64,0.0,-0.96932,3e-05,3.56671]
[1777923709330,40.94,79929.99,0.0,-0.96934,3e-05,3.56448]
[1777923711475,40.94,79924.46,0.0,-0.96953,3e-05,3.54636]
[1777923712482,40.94,79922.85,0.0,-0.96958,3e-05,3.54111]
[1777923714517,40.94,79923.55,0.0,-0.96956,3e-05,3.54325]
[1777923719513,40.94,79922.62,0.0,-0.96959,3e-05,3.53977]
[1777923719561,40.94,79922.62,0.0,-0.96959,3e-05,3.53977]
[1777923719595,40.94,79924.44,0.0,-0.96954,3e-05,3.54549]
[1777923721475,40.94,79924.63,0.0,-0.96953,3e-05,3.54599]
[1777923721521,40.94,79924.63,0.0,-0.96953,3e-05,3.54599]
[1777923722553,40.94,79926.04,0.0,-0.96949,3e-05,3.55027]
[1777923725574,40.94,79927.61,0.0,-0.96944,3e-05,3.55492]
[1777923727588,40.94,79929.87,0.0,-0.96937,3e-05,3.5619]
[1777923728595,40.94,79934.65,0.0,-0.96921,3e-05,3.57712]
[1777923730609,40.93,79936.81,0.0,-0.96915,3e-05,3.58374]
[1777923732623,40.93,79935.38,0.0,-0.9692,3e-05,3.57877]
[1777923734637,40.93,79933.79,0.0,-0.96925,3e-05,3.57331]
[1777923739235,40.93,79934.55,0.0,-0.96923,3e-05,3.57511]
[1777923739672,40.93,79930.75,0.0,-0.96936,3e-05,3.56273]
[1777923740679,40.93,79926.73,0.0,-0.96949,3e-05,3.5497]
[1777923741685,40.93,79924.74,0.0,-0.96956,3e-05,3.54321]
[1777923743746,40.93,79924.18,0.0,-0.96958,3e-05,3.54131]
[1777923746721,40.93,79927.49,0.0,-0.96948,3e-05,3.55143]
[1777923747728,40.93,79930.23,0.0,-0.96939,3e-05,3.56008]
[1777923748735,40.93,79933.23,0.0,-0.96929,3e-05,3.56957]
[1777923749771,40.93,79933.23,0.0,-0.96929,3e-05,3.56957]
[1777923749823,40.93,79933.23,0.0,-0.96929,3e-05,3.56957]
[1777923749830,40.93,79935.75,0.0,-0.96921,3e-05,3.57751]
[1777923750749,40.93,79933.59,0.0,-0.96928,3e-05,3.57039]
[1777923755222,40.92,79933.3,0.0,-0.96933,3e-05,3.56525]
[1777923757797,40.92,79930.64,0.0,-0.96942,3e-05,3.55611]
[1777923761908,40.92,79931.7,0.0,-0.96939,3e-05,3.5591]
[1777923767868,40.92,79931.77,0.0,-0.9694,3e-05,3.55836]
[1777923772904,40.92,79932.9,0.0,-0.96937,3e-05,3.56132]
[1777923773981,40.92,79932.9,0.0,-0.96937,3e-05,3.56132]
[1777923774071,40.91,79936.11,0.0,-0.96926,3e-05,3.57137]
[1777923775547,40.91,79936.08,0.0,-0.96927,3e-05,3.57127]
[1777923776932,40.91,79934.55,0.0,-0.96932,3e-05,3.56604]
[1777923779356,40.91,79934.76,0.0,-0.96931,3e-05,3.56655]
[1777923779953,40.91,79941.02,0.0,-0.96911,3e-05,3.58642]
[1777923784988,40.91,79938.98,0.0,-0.96919,3e-05,3.57894]
[1777923790025,40.91,79938.76,0.0,-0.96921,3e-05,3.57719]
[1777923795061,40.9,79940.51,0.0,-0.96916,3e-05,3.58198]
[1777923799089,40.9,79939.2,0.0,-0.96921,3e-05,3.57704]
[1777923801104,40.9,79941.76,0.0,-0.96913,3e-05,3.58496]
[1777923806139,40.9,79941.58,0.0,-0.96914,3e-05,3.58346]
[1777923811174,40.89,79940.02,0.0,-0.96923,3e-05,3.57379]
[1777923816209,40.89,79940.22,0.0,-0.96923,3e-05,3.57362]
[1777923821244,40.89,79940.57,0.0,-0.96923,3e-05,3.57393]
[1777923824465,40.89,79940.85,0.0,-0.96923,3e-05,3.57435]
[1777923825272,40.89,79939.41,0.0,-0.96928,3e-05,3.56955]
[1777923828293,40.88,79938.07,0.0,-0.96933,3e-05,3.56478]
[1777923828626,40.88,79938.07,0.0,-0.96933,3e-05,3.56478]
[1777923832321,40.88,79942.72,0.0,-0.96918,3e-05,3.57917]
[1777923834687,40.88,79942.48,0.0,-0.96919,3e-05,3.57823]
[1777923838369,40.88,79944.57,0.0,-0.96913,3e-05,3.58414]
[1777923839376,40.88,79946.28,0.0,-0.96907,3e-05,3.58949]
[1777923842398,40.88,79943.56,0.0,-0.96917,3e-05,3.58017]
[1777923846426,40.88,79945.39,0.0,-0.96911,3e-05,3.58543]
[1777923852468,40.87,79945.7,0.0,-0.96911,3e-05,3.58542]
[1777923854482,40.87,79948.1,0.0,-0.96904,3e-05,3.59285]
[1777923858510,40.87,79946.44,0.0,-0.9691,3e-05,3.58679]
[1777923862538,40.87,79948.75,0.0,-0.96903,3e-05,3.59361]
[1777923863545,40.87,79950.8,0.0,-0.96896,3e-05,3.60008]
[1777923864552,40.87,79953.63,0.0,-0.96887,3e-05,3.60907]
[1777923869587,40.86,79953.0,0.0,-0.9689,3e-05,3.60607]
[1777923871601,40.86,79950.94,0.0,-0.96901,3e-05,3.59525]
[1777923873078,40.86,79950.94,0.0,-0.96901,3e-05,3.59525]
[1777923874255,40.86,79951.14,0.0,-0.969,3e-05,3.59553]
[1777923874256,40.86,79951.14,0.0,-0.96901,3e-05,3.59534]
[1777923875080,40.86,79951.14,0.0,-0.96901,3e-05,3.59534]
[1777923875204,40.86,79951.14,0.0,-0.96901,3e-05,3.59534]
[1777923875297,40.86,79957.38,0.0,-0.9688,3e-05,3.61537]
[1777923875653,40.86,79957.38,0.0,-0.9688,3e-05,3.61537]
[1777923875715,40.86,79966.39,0.0,-0.9685,3e-05,3.64474]
[1777923876720,40.86,79966.39,0.0,-0.9685,3e-05,3.64474]
[1777923876771,40.86,79966.39,0.0,-0.9685,3e-05,3.64474]
[1777923876907,40.86,79966.39,0.0,-0.9685,3e-05,3.64474]
[1777923877089,40.86,79966.39,0.0,-0.9685,3e-05,3.64474]
[1777923877268,40.86,79966.39,0.0,-0.9685,3e-05,3.64474]
[1777923877144,40.86,79974.23,0.0,-0.96824,3e-05,3.66986]
[1777923877643,40.86,79978.3,0.0,-0.9681,3e-05,3.68325]
[1777923879657,40.85,79981.02,0.0,-0.96801,3e-05,3.69154]
[1777923883849,40.85,79984.36,0.0,-0.96791,3e-05,3.70116]
[1777923885699,40.85,79982.3,0.0,-0.96799,3e-05,3.69362]
[1777923891742,40.84,79981.78,0.0,-0.96803,3e-05,3.68982]
[1777923895770,40.84,79984.15,0.0,-0.96797,3e-05,3.69626]
[1777923900805,40.83,79982.91,0.0,-0.96803,3e-05,3.6904]
[1777923905841,40.83,79977.7,0.0,-0.96822,3e-05,3.67151]
[1777923906848,40.82,79976.11,0.0,-0.96828,3e-05,3.66596]
[1777923910674,40.82,79976.67,0.0,-0.96827,3e-05,3.66688]
[1777923910728,40.82,79976.67,0.0,-0.96827,3e-05,3.66688]
[1777923910877,40.82,79976.67,0.0,-0.96827,3e-05,3.66688]
[1777923911072,40.82,79970.97,0.0,-0.96847,3e-05,3.64788]
[1777923911694,40.82,79970.97,0.0,-0.96847,3e-05,3.64788]
[1777923911778,40.82,79970.97,0.0,-0.96847,3e-05,3.64788]
[1777923911886,40.82,79959.09,0.0,-0.96887,3e-05,3.60884]
[1777923912892,40.82,79959.51,0.0,-0.96886,3e-05,3.60999]
[1777923914391,40.82,79959.51,0.0,-0.96886,3e-05,3.60999]
[1777923914427,40.82,79958.92,0.0,-0.96888,3e-05,3.60786]
[1777923914677,40.82,79958.92,0.0,-0.96888,3e-05,3.60786]
[1777923914907,40.82,79958.61,0.0,-0.96889,3e-05,3.60663]
[1777923918666,40.82,79958.16,0.0,-0.96891,3e-05,3.60453]
[1777923918689,40.82,79958.16,0.0,-0.96891,3e-05,3.60453]
[1777923918828,40.82,79958.16,0.0,-0.96891,3e-05,3.60453]
[1777923918893,40.82,79958.16,0.0,-0.96891,3e-05,3.60453]
[1777923918944,40.82,79958.16,0.0,-0.96891,3e-05,3.60453]
[1777923919080,40.82,79958.16,0.0,-0.96891,3e-05,3.60453]
[1777923919185,40.81,79958.81,0.0,-0.9689,3e-05,3.60622]
[1777923919775,40.81,79958.81,0.0,-0.9689,3e-05,3.60622]
[1777923919828,40.81,79958.81,0.0,-0.9689,3e-05,3.60622]
[1777923919877,40.81,79958.81,0.0,-0.9689,3e-05,3.60622]
[1777923919953,40.81,79958.81,0.0,-0.9689,3e-05,3.60622]
[1777923920080,40.81,79958.81,0.0,-0.9689,3e-05,3.60622]
[1777923920159,40.81,79955.41,0.0,-0.96901,3e-05,3.59518]
[1777923921012,40.81,79955.41,0.0,-0.96901,3e-05,3.59518]
[1777923921083,40.81,79955.41,0.0,-0.96901,3e-05,3.59518]
[1777923921159,40.81,79955.41,0.0,-0.96901,3e-05,3.59518]
[1777923921265,40.81,79955.41,0.0,-0.96901,3e-05,3.59518]
[1777923921328,40.81,79955.41,0.0,-0.96901,3e-05,3.59518]
[1777923921348,40.81,79955.41,0.0,-0.96901,3e-05,3.59518]
[1777923921389,40.81,79955.41,0.0,-0.96901,3e-05,3.59518]
[1777923921348,40.81,79954.91,0.0,-0.96903,3e-05,3.59318]
[1777923921577,40.81,79954.91,0.0,-0.96903,3e-05,3.59318]
[1777923921959,40.81,79954.8,0.0,-0.96903,3e-05,3.59282]
[1777923925914,40.81,79955.08,0.0,-0.96903,3e-05,3.59317]
[1777923926039,40.81,79955.08,0.0,-0.96903,3e-05,3.59317]
[1777923926080,40.81,79955.08,0.0,-0.96903,3e-05,3.59317]
[1777923926081,40.81,79955.08,0.0,-0.96903,3e-05,3.59317]
[1777923926154,40.81,79955.08,0.0,-0.96903,3e-05,3.59317]
[1777923926197,40.81,79955.08,0.0,-0.96903,3e-05,3.59317]
[1777923926326,40.81,79955.08,0.0,-0.96903,3e-05,3.59317]
[1777923926250,40.81,79955.12,0.0,-0.96903,3e-05,3.59292]
[1777923932201,40.81,79954.14,0.0,-0.9691,3e-05,3.58529]
[1777923932273,40.81,79954.14,0.0,-0.9691,3e-05,3.58529]
[1777923932315,40.81,79954.14,0.0,-0.9691,3e-05,3.58529]
[1777923932332,40.81,79954.14,0.0,-0.9691,3e-05,3.58529]
[1777923932411,40.81,79955.83,0.0,-0.96905,3e-05,3.59043]
[1777923932911,40.81,79955.83,0.0,-0.96905,3e-05,3.59043]
[1777923933047,40.81,79955.83,0.0,-0.96905,3e-05,3.59043]
[1777923933078,40.81,79955.83,0.0,-0.96905,3e-05,3.59043]
[1777923933212,40.81,79955.83,0.0,-0.96905,3e-05,3.59043]
[1777923933319,40.81,79955.83,0.0,-0.96905,3e-05,3.59043]
[1777923933337,40.81,79955.83,0.0,-0.96905,3e-05,3.59043]
[1777923933418,40.81,79959.41,0.0,-0.96893,3e-05,3.60187]
[1777923933447,40.81,79959.41,0.0,-0.96893,3e-05,3.60187]
[1777923933467,40.81,79959.41,0.0,-0.96893,3e-05,3.60187]
[1777923933577,40.81,79959.41,0.0,-0.96893,3e-05,3.60187]
[1777923934043,40.81,79963.4,0.0,-0.9688,3e-05,3.61484]
[1777923936057,40.8,79964.31,0.0,-0.96877,3e-05,3.61741]
[1777923937302,40.8,79964.31,0.0,-0.96877,3e-05,3.61741]
[1777923937326,40.8,79964.31,0.0,-0.96877,3e-05,3.61741]
[1777923937370,40.8,79964.31,0.0,-0.96877,3e-05,3.61741]
[1777923937326,40.8,79964.33,0.0,-0.96878,3e-05,3.61704]
[1777923937431,40.8,79964.33,0.0,-0.96878,3e-05,3.61704]
[1777923939077,40.8,79963.88,0.0,-0.96879,3e-05,3.61536]
[1777923940971,40.8,79964.27,0.0,-0.96878,3e-05,3.61642]
[1777923941031,40.8,79964.27,0.0,-0.96878,3e-05,3.61642]
[1777923941069,40.8,79964.27,0.0,-0.96878,3e-05,3.61642]
[1777923941077,40.8,79964.27,0.0,-0.96878,3e-05,3.61642]
[1777923941151,40.8,79964.27,0.0,-0.96878,3e-05,3.61642]
[1777923941188,40.8,79964.27,0.0,-0.96878,3e-05,3.61642]
[1777923941328,40.8,79964.27,0.0,-0.96878,3e-05,3.61642]
[1777923941245,40.8,79964.78,0.0,-0.96877,3e-05,3.61765]
[1777923942887,40.8,79965.82,0.0,-0.96874,3e-05,3.62104]
[1777923943123,40.8,79965.82,0.0,-0.96874,3e-05,3.62104]
[1777923943237,40.8,79965.82,0.0,-0.96874,3e-05,3.62104]
[1777923943243,40.8,79965.82,0.0,-0.96874,3e-05,3.62104]
[1777923943326,40.8,79965.82,0.0,-0.96874,3e-05,3.62104]
[1777923943338,40.8,79968.21,0.0,-0.96866,3e-05,3.6284]
[1777923945165,40.8,79968.75,0.0,-0.96864,3e-05,3.63016]
[1777923945282,40.8,79968.75,0.0,-0.96864,3e-05,3.63016]
[1777923945311,40.8,79968.75,0.0,-0.96864,3e-05,3.63016]
[1777923945327,40.8,79968.75,0.0,-0.96864,3e-05,3.63016]
[1777923945402,40.8,79968.75,0.0,-0.96864,3e-05,3.63016]
[1777923945410,40.8,79968.81,0.0,-0.96864,3e-05,3.62989]
[1777923945438,40.8,79968.81,0.0,-0.96864,3e-05,3.62989]
[1777923945576,40.8,79968.81,0.0,-0.96864,3e-05,3.62989]
[1777923946222,40.8,79968.81,0.0,-0.96864,3e-05,3.62989]
[1777923946331,40.8,79968.81,0.0,-0.96864,3e-05,3.62989]
[1777923946363,40.8,79968.81,0.0,-0.96864,3e-05,3.62989]
[1777923946379,40.8,79968.81,0.0,-0.96864,3e-05,3.62989]
[1777923946378,40.8,79969.03,0.0,-0.96864,3e-05,3.63037]
[1777923946463,40.8,79969.03,0.0,-0.96864,3e-05,3.63037]
[1777923946575,40.8,79969.03,0.0,-0.96864,3e-05,3.63037]
[1777923946696,40.8,79969.03,0.0,-0.96864,3e-05,3.63037]
[1777923946760,40.8,79969.03,0.0,-0.96864,3e-05,3.63037]
[1777923946805,40.8,79969.03,0.0,-0.96864,3e-05,3.63037]
[1777923946827,40.8,79969.03,0.0,-0.96864,3e-05,3.63037]
[1777923947228,40.8,79969.03,0.0,-0.96864,3e-05,3.63037]
[1777923947328,40.8,79969.03,0.0,-0.96864,3e-05,3.63037]
[1777923947418,40.8,79969.03,0.0,-0.96864,3e-05,3.63037]
[1777923947429,40.8,79969.16,0.0,-0.96864,3e-05,3.63056]
[1777923947458,40.8,79969.16,0.0,-0.96864,3e-05,3.63056]
[1777923947578,40.8,79969.16,0.0,-0.96864,3e-05,3.63056]
[1777923949531,40.8,79968.19,0.0,-0.96867,3e-05,3.62716]
[1777923949577,40.8,79968.19,0.0,-0.96867,3e-05,3.62716]
[1777923949664,40.8,79968.19,0.0,-0.96867,3e-05,3.62716]
[1777923949701,40.8,79968.19,0.0,-0.96867,3e-05,3.62716]
[1777923949768,40.8,79968.19,0.0,-0.96867,3e-05,3.62716]
[1777923949815,40.8,79968.19,0.0,-0.96867,3e-05,3.62716]
[1777923949827,40.8,79968.19,0.0,-0.96867,3e-05,3.62716]
[1777923950155,40.79,79968.99,0.0,-0.96865,3e-05,3.62954]
[1777923952713,40.79,79969.33,0.0,-0.96864,3e-05,3.63019]
[1777923952832,40.79,79969.33,0.0,-0.96864,3e-05,3.63019]
[1777923952836,40.79,79969.33,0.0,-0.96864,3e-05,3.63019]
[1777923952879,40.79,79969.33,0.0,-0.96864,3e-05,3.63019]
[1777923953077,40.79,79969.33,0.0,-0.96864,3e-05,3.63019]
[1777923953110,40.79,79969.33,0.0,-0.96864,3e-05,3.63019]
[1777923953229,40.79,79969.33,0.0,-0.96864,3e-05,3.63019]
[1777923953275,40.79,79969.33,0.0,-0.96864,3e-05,3.63019]
[1777923953325,40.79,79969.33,0.0,-0.96864,3e-05,3.63019]
[1777923953326,40.79,79969.6,0.0,-0.96864,3e-05,3.6306]
[1777923959218,40.79,79969.95,0.0,-0.96864,3e-05,3.63034]
[1777923961653,40.79,79969.58,0.0,-0.96866,3e-05,3.62867]
[1777923961705,40.79,79969.58,0.0,-0.96866,3e-05,3.62867]
[1777923961767,40.79,79969.58,0.0,-0.96866,3e-05,3.62867]
[1777923961827,40.79,79969.58,0.0,-0.96866,3e-05,3.62867]
[1777923962050,40.79,79969.58,0.0,-0.96866,3e-05,3.62867]
[1777923962241,40.79,79969.57,0.0,-0.96866,3e-05,3.6284]
[1777923966269,40.78,79967.01,0.0,-0.96876,3e-05,3.61915]
[1777923970557,40.78,79969.34,0.0,-0.96869,3e-05,3.62588]
[1777923971304,40.78,79974.96,0.0,-0.9685,3e-05,3.64403]
[1777923971576,40.78,79974.96,0.0,-0.9685,3e-05,3.64403]
[1777923971596,40.78,79974.96,0.0,-0.9685,3e-05,3.64403]
[1777923971804,40.78,79974.96,0.0,-0.9685,3e-05,3.64403]
[1777923971835,40.78,79974.96,0.0,-0.9685,3e-05,3.64403]
[1777923971923,40.78,79974.96,0.0,-0.9685,3e-05,3.64403]
[1777923972075,40.78,79974.96,0.0,-0.9685,3e-05,3.64403]
[1777923972311,40.78,79977.45,0.0,-0.96842,3e-05,3.65194]
[1777923972521,40.78,79977.45,0.0,-0.96842,3e-05,3.65194]
[1777923972869,40.78,79977.45,0.0,-0.96842,3e-05,3.65194]
[1777923972942,40.78,79977.45,0.0,-0.96842,3e-05,3.65194]
[1777923973054,40.78,79977.45,0.0,-0.96842,3e-05,3.65194]
[1777923973076,40.78,79977.45,0.0,-0.96842,3e-05,3.65194]
[1777923973207,40.78,79977.45,0.0,-0.96842,3e-05,3.65194]
[1777923973318,40.78,79981.17,0.0,-0.96829,3e-05,3.66389]
[1777923977345,40.77,79983.83,0.0,-0.96822,3e-05,3.67149]
[1777923980532,40.77,79982.77,0.0,-0.96826,3e-05,3.66712]
[1777923980575,40.77,79982.77,0.0,-0.96826,3e-05,3.66712]
[1777923980583,40.77,79982.77,0.0,-0.96826,3e-05,3.66712]
[1777923980637,40.77,79982.77,0.0,-0.96826,3e-05,3.66712]
[1777923980826,40.77,79982.77,0.0,-0.96826,3e-05,3.66712]
[1777923981374,40.77,79982.23,0.0,-0.96828,3e-05,3.66506]
[1777923985402,40.77,79985.04,0.0,-0.9682,3e-05,3.6732]
[1777923988025,40.76,79985.17,0.0,-0.9682,3e-05,3.67305]
[1777923988075,40.76,79985.17,0.0,-0.9682,3e-05,3.67305]
[1777923988149,40.76,79985.17,0.0,-0.9682,3e-05,3.67305]
[1777923988325,40.76,79985.17,0.0,-0.9682,3e-05,3.67305]
[1777923988374,40.76,79985.17,0.0,-0.9682,3e-05,3.67305]
[1777923988424,40.76,79984.88,0.0,-0.96821,3e-05,3.6718]
[1777923993073,40.76,79983.83,0.0,-0.96829,3e-05,3.66343]
[1777923993203,40.76,79983.83,0.0,-0.96829,3e-05,3.66343]
[1777923993326,40.76,79983.83,0.0,-0.96829,3e-05,3.66343]
[1777923993444,40.76,79983.83,0.0,-0.96829,3e-05,3.66343]
[1777923993460,40.76,79985.45,0.0,-0.96824,3e-05,3.66849]
[1777923993771,40.76,79985.45,0.0,-0.96824,3e-05,3.66849]
[1777923994467,40.76,79988.39,0.0,-0.96814,3e-05,3.6779]
[1777923996827,40.76,79988.62,0.0,-0.96814,3e-05,3.67807]
[1777923997076,40.76,79988.62,0.0,-0.96814,3e-05,3.67807]
[1777923997138,40.76,79988.62,0.0,-0.96814,3e-05,3.67807]
[1777923997150,40.76,79988.62,0.0,-0.96814,3e-05,3.67807]
[1777923998222,40.76,79988.62,0.0,-0.96814,3e-05,3.67807]
[1777923998326,40.76,79988.62,0.0,-0.96814,3e-05,3.67807]
[1777923998414,40.76,79988.62,0.0,-0.96814,3e-05,3.67807]
[1777923998379,40.75,79989.77,0.0,-0.96811,3e-05,3.68128]
[1777923998808,40.75,79989.77,0.0,-0.96811,3e-05,3.68128]
[1777923999278,40.75,79989.77,0.0,-0.96811,3e-05,3.68128]
[1777923999339,40.75,79989.77,0.0,-0.96811,3e-05,3.68128]
[1777923999409,40.75,79989.77,0.0,-0.96811,3e-05,3.68128]
[1777923999437,40.75,79989.1,0.0,-0.96813,3e-05,3.67877]
[1777923999815,40.75,79989.1,0.0,-0.96813,3e-05,3.67877]
[1777924000288,40.75,79989.1,0.0,-0.96813,3e-05,3.67877]
[1777924000328,40.75,79989.1,0.0,-0.96813,3e-05,3.67877]
[1777924000383,40.75,79989.1,0.0,-0.96813,3e-05,3.67877]
[1777924000425,40.75,79991.17,0.0,-0.96807,3e-05,3.68531]
[1777924000529,40.75,79991.17,0.0,-0.96807,3e-05,3.68531]
[1777924000587,40.75,79991.17,0.0,-0.96807,3e-05,3.68531]
[1777924000938,40.75,79991.17,0.0,-0.96807,3e-05,3.68531]
[1777924001012,40.75,79991.17,0.0,-0.96807,3e-05,3.68531]
[1777924001193,40.75,79991.17,0.0,-0.96807,3e-05,3.68531]
[1777924001283,40.75,79991.17,0.0,-0.96807,3e-05,3.68531]
[1777924001359,40.75,79991.17,0.0,-0.96807,3e-05,3.68531]
[1777924001461,40.75,79995.13,0.0,-0.96793,3e-05,3.69809]
[1777924001663,40.75,79995.13,0.0,-0.96793,3e-05,3.69809]
[1777924001776,40.75,79995.13,0.0,-0.96793,3e-05,3.69809]
[1777924001892,40.75,79995.13,0.0,-0.96793,3e-05,3.69809]
[1777924002019,40.75,79995.13,0.0,-0.96793,3e-05,3.69809]
[1777924002110,40.75,79995.23,0.0,-0.96793,3e-05,3.69842]
[1777924003099,40.75,79995.23,0.0,-0.96793,3e-05,3.69842]
[1777924003220,40.75,79995.23,0.0,-0.96793,3e-05,3.69842]
[1777924003485,40.75,79995.23,0.0,-0.96793,3e-05,3.69842]
[1777924003321,40.75,79995.6,0.0,-0.96792,3e-05,3.69933]
[1777924003567,40.75,79995.6,0.0,-0.96792,3e-05,3.69933]
[1777924003587,40.75,79997.32,0.0,-0.96787,3e-05,3.70471]
[1777924004776,40.75,79997.32,0.0,-0.96787,3e-05,3.70471]
[1777924005544,40.75,79999.33,0.0,-0.9678,3e-05,3.7107]
[1777924007558,40.74,80004.59,0.0,-0.96763,3e-05,3.7275]
[1777924009744,40.74,80004.63,0.0,-0.96763,3e-05,3.72725]
[1777924009785,40.74,80004.26,0.0,-0.96765,3e-05,3.72564]
[1777924010840,40.74,80004.26,0.0,-0.96765,3e-05,3.72564]
[1777924017627,40.73,80006.12,0.0,-0.96762,3e-05,3.72889]
[1777924018843,40.73,80006.12,0.0,-0.96762,3e-05,3.72889]
[1777924019309,40.73,80006.12,0.0,-0.96762,3e-05,3.72889]
[1777924019398,40.73,80007.88,0.0,-0.96756,3e-05,3.734]
[1777924019740,40.73,80007.88,0.0,-0.96756,3e-05,3.734]
[1777924019749,40.73,80009.25,0.0,-0.96751,3e-05,3.73857]
[1777924021656,40.73,80015.37,0.0,-0.96731,3e-05,3.75826]
[1777924022742,40.73,80015.37,0.0,-0.96731,3e-05,3.75826]
[1777924022812,40.73,80015.37,0.0,-0.96731,3e-05,3.75826]
[1777924022902,40.73,80020.89,0.0,-0.96712,4e-05,3.77637]
[1777924023670,40.73,80030.79,0.0,-0.96678,4e-05,3.80931]
[1777924024676,40.72,80034.69,0.0,-0.96665,4e-05,3.82201]
[1777924025683,40.72,80038.01,0.0,-0.96653,4e-05,3.83274]
[1777924026830,40.72,80038.01,0.0,-0.96653,4e-05,3.83274]
[1777924026931,40.72,80038.72,0.0,-0.96651,4e-05,3.8346]
[1777924027858,40.72,80038.72,0.0,-0.96651,4e-05,3.8346]
[1777924027872,40.72,80035.08,0.0,-0.96665,4e-05,3.82169]
[1777924029712,40.72,80033.84,0.0,-0.9667,4e-05,3.81643]
[1777924031726,40.71,80036.16,0.0,-0.96663,4e-05,3.82325]
[1777924032733,40.71,80034.88,0.0,-0.96668,4e-05,3.81837]
[1777924038775,40.7,80036.26,0.0,-0.96667,4e-05,3.8199]
[1777924043810,40.69,80035.61,0.0,-0.96672,4e-05,3.81506]
[1777924044817,40.69,80030.28,0.0,-0.96691,4e-05,3.7965]
[1777924046061,40.69,80030.28,0.0,-0.96691,4e-05,3.7965]
[1777924049852,40.68,80032.57,0.0,-0.96686,4e-05,3.80179]
[1777924050858,40.68,80035.94,0.0,-0.96675,4e-05,3.8127]
[1777924051816,40.68,80035.94,0.0,-0.96675,4e-05,3.8127]
[1777924052226,40.68,80035.05,0.0,-0.96681,4e-05,3.8053]
[1777924052874,40.68,80029.34,0.0,-0.96702,4e-05,3.7855]
[1777924056902,40.67,80033.52,0.0,-0.96689,4e-05,3.79771]
[1777924060930,40.67,80030.33,0.0,-0.96703,4e-05,3.78499]
[1777924065965,40.66,80031.96,0.0,-0.96699,4e-05,3.78815]
[1777924070999,40.65,80032.4,0.0,-0.967,4e-05,3.78726]
[1777924076305,40.65,80031.88,0.0,-0.96704,4e-05,3.78363]
[1777924081071,40.64,80040.88,0.0,-0.96675,4e-05,3.81128]
[1777924082363,40.64,80040.88,0.0,-0.96675,4e-05,3.81128]
[1777924082397,40.64,80042.34,0.0,-0.96671,4e-05,3.81573]
[1777924083086,40.63,80038.82,0.0,-0.96684,4e-05,3.80327]
[1777924084652,40.63,80039.64,0.0,-0.96681,4e-05,3.80556]
[1777924085100,40.63,80042.19,0.0,-0.96673,4e-05,3.81371]
[1777924086106,40.63,80045.51,0.0,-0.96662,4e-05,3.82448]
[1777924088314,40.63,80045.41,0.0,-0.96663,4e-05,3.82362]
[1777924090375,40.62,80044.25,0.0,-0.96668,4e-05,3.81863]
[1777924090885,40.62,80045.33,0.0,-0.96664,4e-05,3.82179]
[1777924091143,40.62,80040.6,0.0,-0.96682,4e-05,3.80522]
[1777924092010,40.62,80040.6,0.0,-0.96682,4e-05,3.80522]
[1777924092079,40.62,80040.6,0.0,-0.96682,4e-05,3.80522]
[1777924092151,40.62,80036.71,0.0,-0.96696,4e-05,3.79156]
[1777924092753,40.62,80036.71,0.0,-0.96696,4e-05,3.79156]
[1777924094832,40.62,80038.72,0.0,-0.9669,4e-05,3.79742]
[1777924100419,40.61,80038.07,0.0,-0.96695,4e-05,3.79286]
[1777924105243,40.6,80039.76,0.0,-0.96692,4e-05,3.79575]
[1777924110278,40.59,80040.07,0.0,-0.96693,4e-05,3.79438]
[1777924115313,40.59,80040.31,0.0,-0.96698,4e-05,3.78895]
[1777924120348,40.58,80041.8,0.0,-0.96695,4e-05,3.79162]
[1777924123369,40.57,80033.22,0.0,-0.96727,4e-05,3.76122]
[1777924125383,40.57,80030.48,0.0,-0.96738,3e-05,3.75111]
[1777924126491,40.57,80030.48,0.0,-0.96738,3e-05,3.75111]
[1777924132584,40.56,80030.29,0.0,-0.96741,3e-05,3.74801]
[1777924133439,40.56,80033.54,0.0,-0.96731,4e-05,3.7577]
[1777924136168,40.56,80033.19,0.0,-0.96732,4e-05,3.75609]
[1777924136581,40.56,80022.71,0.0,-0.9677,3e-05,3.7201]
[1777924137397,40.56,80022.71,0.0,-0.9677,3e-05,3.7201]
[1777924137623,40.56,80022.71,0.0,-0.9677,3e-05,3.7201]
[1777924137467,40.56,80006.62,0.0,-0.96825,3e-05,3.66659]
[1777924138473,40.55,80003.71,0.0,-0.96836,3e-05,3.65633]
[1777924140488,40.55,80005.39,0.0,-0.96831,3e-05,3.66136]
[1777924141570,40.55,80005.39,0.0,-0.96831,3e-05,3.66136]
[1777924141627,40.55,80006.65,0.0,-0.96827,3e-05,3.66526]
[1777924142502,40.55,80011.27,0.0,-0.96811,3e-05,3.68029]
[1777924142948,40.55,80011.27,0.0,-0.96811,3e-05,3.68029]
[1777924148544,40.54,80016.69,0.0,-0.96794,3e-05,3.69655]
[1777924149551,40.54,80018.13,0.0,-0.9679,3e-05,3.70102]
[1777924154586,40.54,80017.85,0.0,-0.96792,3e-05,3.69841]
[1777924155594,40.54,80011.23,0.0,-0.96815,3e-05,3.67608]
[1777924156600,40.54,80012.58,0.0,-0.96811,3e-05,3.68026]
[1777924157607,40.53,80010.99,0.0,-0.96817,3e-05,3.67468]
[1777924161061,40.53,80010.63,0.0,-0.96819,3e-05,3.67259]
[1777924162188,40.53,80010.51,0.0,-0.9682,3e-05,3.67189]
[1777924164656,40.53,80013.1,0.0,-0.96812,3e-05,3.67956]
[1777924167121,40.53,80012.99,0.0,-0.96813,3e-05,3.67887]
[1777924172712,40.52,80013.51,0.0,-0.96816,3e-05,3.67453]
[1777924173718,40.52,80015.45,0.0,-0.9681,3e-05,3.68065]
[1777924176182,40.52,80015.48,0.0,-0.9681,3e-05,3.68042]
[1777924177737,40.52,80015.85,0.0,-0.9681,3e-05,3.68098]
[1777924178104,40.51,80017.47,0.0,-0.96804,3e-05,3.68603]
[1777924178756,40.51,80028.72,0.0,-0.96766,3e-05,3.72323]
[1777924179764,40.51,80030.16,0.0,-0.96761,3e-05,3.72765]
[1777924181722,40.51,80029.84,0.0,-0.96763,3e-05,3.72617]
[1777924181778,40.51,80031.79,0.0,-0.96756,3e-05,3.7323]
[1777924183317,40.51,80031.79,0.0,-0.96756,3e-05,3.7323]
[1777924183430,40.51,80031.79,0.0,-0.96756,3e-05,3.7323]
[1777924183506,40.51,80031.79,0.0,-0.96756,3e-05,3.7323]
[1777924183554,40.51,80031.79,0.0,-0.96756,3e-05,3.7323]
[1777924183597,40.51,80033.63,0.0,-0.96751,3e-05,3.73764]
[1777924183792,40.51,80035.14,0.0,-0.96746,3e-05,3.74271]
[1777924185834,40.51,80035.76,0.0,-0.96744,3e-05,3.74437]
[1777924186177,40.51,80035.76,0.0,-0.96744,3e-05,3.74437]
[1777924186221,40.5,80038.84,0.0,-0.96734,4e-05,3.7543]
[1777924186859,40.5,80038.84,0.0,-0.96734,4e-05,3.7543]
[1777924186908,40.5,80043.33,0.0,-0.96718,4e-05,3.76901]
[1777924187829,40.5,80043.33,0.0,-0.96718,4e-05,3.76901]
[1777924187908,40.5,80041.87,0.0,-0.96724,4e-05,3.76361]
[1777924189834,40.5,80039.89,0.0,-0.96732,4e-05,3.75603]
[1777924191418,40.5,80039.89,0.0,-0.96732,4e-05,3.75603]
[1777924191507,40.5,80038.63,0.0,-0.96737,4e-05,3.75135]
[1777924196884,40.49,80039.73,0.0,-0.96736,4e-05,3.75249]
[1777924200272,40.49,80040.72,0.0,-0.96733,4e-05,3.75498]
[1777924201385,40.49,80041.05,0.0,-0.96732,4e-05,3.75567]
[1777924201428,40.48,80014.23,0.0,-0.96826,3e-05,3.66561]
[1777924202132,40.48,80014.23,0.0,-0.96826,3e-05,3.66561]
[1777924202212,40.48,80010.54,0.0,-0.96839,3e-05,3.65312]
[1777924202963,40.48,80010.54,0.0,-0.96839,3e-05,3.65312]
[1777924202963,40.48,80013.3,0.0,-0.96829,3e-05,3.66201]
[1777924204256,40.48,80013.3,0.0,-0.96829,3e-05,3.66201]
[1777924204393,40.48,80013.3,0.0,-0.96829,3e-05,3.66201]
[1777924204432,40.48,80010.06,0.0,-0.96841,3e-05,3.65102]
[1777924204946,40.48,80003.6,0.0,-0.96863,3e-05,3.62947]
[1777924207993,40.48,80002.51,0.0,-0.96867,3e-05,3.62547]
[1777924208030,40.48,80005.2,0.0,-0.96858,3e-05,3.63412]
[1777924210988,40.48,80007.46,0.0,-0.96851,3e-05,3.64092]
[1777924212337,40.48,80007.46,0.0,-0.96851,3e-05,3.64092]
[1777924212449,40.48,80007.46,0.0,-0.96851,3e-05,3.64092]
[1777924212546,40.48,80007.89,0.0,-0.9685,3e-05,3.64211]
[1777924213455,40.48,80007.89,0.0,-0.9685,3e-05,3.64211]
[1777924213512,40.48,80009.28,0.0,-0.96846,3e-05,3.64648]
[1777924214009,40.47,80011.5,0.0,-0.96838,3e-05,3.65358]
[1777924216331,40.47,80011.01,0.0,-0.9684,3e-05,3.65171]
[1777924222065,40.47,80011.17,0.0,-0.96841,3e-05,3.65057]
[1777924226093,40.47,80007.78,0.0,-0.96854,3e-05,3.63842]
[1777924228546,40.46,80008.09,0.0,-0.96853,3e-05,3.63923]
[1777924229114,40.46,80004.54,0.0,-0.96866,3e-05,3.62708]
[1777924232135,40.46,79999.7,0.0,-0.96886,3e-05,3.60682]
[1777924233921,40.46,79999.18,0.0,-0.96888,3e-05,3.60494]
[1777924236859,40.46,79999.24,0.0,-0.96888,3e-05,3.60462]
[1777924237170,40.46,79997.46,0.0,-0.96894,3e-05,3.59861]
[1777924238176,40.46,79996.02,0.0,-0.96899,3e-05,3.59373]
[1777924241198,40.46,79997.61,0.0,-0.96894,3e-05,3.59843]
[1777924245226,40.45,79990.55,0.0,-0.96919,3e-05,3.57466]
[1777924246102,40.45,79990.55,0.0,-0.96919,3e-05,3.57466]
[1777924247331,40.45,79989.67,0.0,-0.96922,3e-05,3.57165]
[1777924247390,40.45,79988.55,0.0,-0.96926,3e-05,3.56787]
[1777924248248,40.45,79975.33,0.0,-0.9697,3e-05,3.5249]
[1777924249254,40.45,79970.94,0.0,-0.96984,3e-05,3.5107]
[1777924252135,40.45,79970.87,0.0,-0.96985,3e-05,3.51041]
[1777924254867,40.45,79970.39,0.0,-0.96986,3e-05,3.50877]
[1777924254921,40.45,79970.39,0.0,-0.96986,3e-05,3.50877]
[1777924255216,40.45,79970.39,0.0,-0.96986,3e-05,3.50877]
[1777924256302,40.45,79968.97,0.0,-0.96991,3e-05,3.50414]
[1777924261338,40.45,79968.72,0.0,-0.96992,3e-05,3.50324]
[1777924263351,40.45,79966.6,0.0,-0.96999,3e-05,3.4964]
[1777924264359,40.45,79968.0,0.0,-0.96994,3e-05,3.50089]
[1777924265366,40.45,79966.26,0.0,-0.97,3e-05,3.4953]
[1777924269393,40.45,79969.7,0.0,-0.96989,3e-05,3.50634]
[1777924270348,40.45,79969.7,0.0,-0.96989,3e-05,3.50634]
[1777924274556,40.45,79970.06,0.0,-0.96988,3e-05,3.50744]
[1777924275541,40.45,79970.15,0.0,-0.96987,3e-05,3.50772]
[1777924275622,40.45,79975.07,0.0,-0.96971,3e-05,3.52355]
[1777924276438,40.45,79975.07,0.0,-0.96971,3e-05,3.52355]
[1777924276443,40.45,79968.83,0.0,-0.96992,3e-05,3.50343]
[1777924277450,40.45,79967.03,0.0,-0.96998,3e-05,3.49765]
[1777924281478,40.45,79965.6,0.0,-0.97002,3e-05,3.49308]
[1777924282460,40.45,79965.6,0.0,-0.97002,3e-05,3.49308]
[1777924287520,40.45,79965.89,0.0,-0.97001,3e-05,3.49407]
[1777924288575,40.45,79965.89,0.0,-0.97001,3e-05,3.49407]
[1777924291548,40.45,79960.15,0.0,-0.97023,3e-05,3.47208]
[1777924292555,40.45,79957.95,0.0,-0.9703,3e-05,3.46507]
[1777924295576,40.45,79960.99,0.0,-0.9702,3e-05,3.47495]
[1777924300665,40.45,79961.77,0.0,-0.97017,3e-05,3.47763]
[1777924306653,40.45,79963.27,0.0,-0.97012,3e-05,3.48275]
[1777924311689,40.45,79963.85,0.0,-0.9701,3e-05,3.48481]
[1777924312367,40.45,79963.85,0.0,-0.9701,3e-05,3.48481]
[1777924312491,40.45,79963.85,0.0,-0.9701,3e-05,3.48481]
[1777924312696,40.45,79975.51,0.0,-0.96972,3e-05,3.52232]
[1777924313037,40.45,79975.51,0.0,-0.96972,3e-05,3.52232]
[1777924313078,40.45,79975.51,0.0,-0.96972,3e-05,3.52232]
[1777924313704,40.45,79982.59,0.0,-0.96948,3e-05,3.54519]
[1777924314409,40.45,79982.59,0.0,-0.96948,3e-05,3.54519]
[1777924314709,40.45,79981.11,0.0,-0.96953,3e-05,3.54034]
[1777924318737,40.45,79982.91,0.0,-0.96947,3e-05,3.54598]
[1777924318939,40.45,79982.91,0.0,-0.96947,3e-05,3.54598]
[1777924319746,40.45,79983.71,0.0,-0.96945,3e-05,3.54851]
[1777924320224,40.45,79983.71,0.0,-0.96945,3e-05,3.54851]
[1777924320326,40.45,79983.71,0.0,-0.96945,3e-05,3.54851]
[1777924320753,40.45,79987.46,0.0,-0.96932,3e-05,3.56063]
[1777924321761,40.45,79991.18,0.0,-0.9692,3e-05,3.57266]
[1777924327802,40.45,79991.61,0.0,-0.96919,3e-05,3.57352]
[1777924330823,40.45,79995.87,0.0,-0.96905,3e-05,3.58718]
[1777924331032,40.45,79995.87,0.0,-0.96905,3e-05,3.58718]
[1777924336706,40.45,79996.78,0.0,-0.96902,3e-05,3.58976]
[1777924337135,40.45,79996.87,0.0,-0.96902,3e-05,3.58986]
[1777924337162,40.45,79999.58,0.0,-0.96893,3e-05,3.59872]
[1777924340893,40.45,79994.9,0.0,-0.96909,3e-05,3.583]
[1777924341900,40.45,79996.36,0.0,-0.96905,3e-05,3.5877]
[1777924343174,40.45,79996.36,0.0,-0.96905,3e-05,3.5877]
[1777924343913,40.45,79993.92,0.0,-0.96913,3e-05,3.57957]
[1777924348948,40.45,79994.29,0.0,-0.96912,3e-05,3.58048]
[1777924350963,40.45,79991.26,0.0,-0.96922,3e-05,3.57048]
[1777924351971,40.45,79992.72,0.0,-0.9692,3e-05,3.57145]
[1777924352978,40.45,79994.16,0.0,-0.96916,3e-05,3.5761]
[1777924355283,40.45,79994.96,0.0,-0.96913,3e-05,3.57866]
[1777924363049,40.44,80000.07,0.0,-0.96896,3e-05,3.59485]
[1777924365063,40.44,79998.76,0.0,-0.96901,3e-05,3.59042]
[1777924367302,40.44,79999.15,0.0,-0.969,3e-05,3.59163]
[1777924367495,40.44,79999.15,0.0,-0.969,3e-05,3.59163]
[1777924367531,40.44,80000.9,0.0,-0.96894,3e-05,3.59729]
[1777924374128,40.44,79999.54,0.0,-0.96899,3e-05,3.59235]
[1777924375135,40.44,79997.97,0.0,-0.96904,3e-05,3.58715]
[1777924376142,40.44,79996.06,0.0,-0.96911,3e-05,3.58086]
[1777924379531,40.44,79995.59,0.0,-0.96912,3e-05,3.57925]
[1777924381492,40.44,79994.68,0.0,-0.96916,3e-05,3.5762]
[1777924381538,40.44,79994.68,0.0,-0.96916,3e-05,3.5762]
[1777924381723,40.44,79994.68,0.0,-0.96916,3e-05,3.5762]
[1777924382014,40.44,79994.5,0.0,-0.96916,3e-05,3.57558]
[1777924382641,40.44,79983.51,0.0,-0.96953,3e-05,3.53983]
[1777924383191,40.44,79981.25,0.0,-0.9696,3e-05,3.53254]
[1777924384198,40.44,79982.59,0.0,-0.96956,3e-05,3.53691]
[1777924385609,40.44,79982.59,0.0,-0.96956,3e-05,3.53691]
[1777924385674,40.44,79983.81,0.0,-0.96952,3e-05,3.54089]
[1777924391249,40.44,79982.89,0.0,-0.96955,3e-05,3.53806]
[1777924396286,40.44,79983.49,0.0,-0.96953,3e-05,3.54016]
[1777924399307,40.44,79981.67,0.0,-0.96959,3e-05,3.53438]
[1777924404342,40.44,79983.43,0.0,-0.96952,3e-05,3.54034]
[1777924405349,40.44,79981.52,0.0,-0.96959,3e-05,3.5342]
[1777924409377,40.44,79983.67,0.0,-0.96951,3e-05,3.54136]
[1777924410384,40.44,79986.77,0.0,-0.96941,3e-05,3.55145]
[1777924413405,40.44,79983.78,0.0,-0.96954,3e-05,3.53812]
[1777924417433,40.44,79985.31,0.0,-0.96949,3e-05,3.54327]
[1777924419402,40.44,79984.94,0.0,-0.9695,3e-05,3.54212]
[1777924419447,40.44,79986.79,0.0,-0.96944,3e-05,3.54816]
[1777924421958,40.44,79986.37,0.0,-0.96945,3e-05,3.54688]
[1777924423475,40.45,79984.15,0.0,-0.96952,3e-05,3.53978]
[1777924424482,40.45,79985.7,0.0,-0.96947,3e-05,3.54485]
[1777924428648,40.45,79986.38,0.0,-0.96945,3e-05,3.54721]
[1777924428676,40.45,79986.62,0.0,-0.96944,3e-05,3.54804]
[1777924429517,40.45,79988.58,0.0,-0.96937,3e-05,3.55444]
[1777924434128,40.45,79988.6,0.0,-0.96937,3e-05,3.55465]
[1777924434396,40.45,79988.6,0.0,-0.96937,3e-05,3.55465]
[1777924434552,40.45,79988.64,0.0,-0.96937,3e-05,3.55482]
[1777924435326,40.45,79988.64,0.0,-0.96937,3e-05,3.55482]
[1777924435559,40.45,79990.56,0.0,-0.9693,3e-05,3.5611]
[1777924436566,40.45,79992.18,0.0,-0.96925,3e-05,3.5664]
[1777924437573,40.45,79995.16,0.0,-0.96915,3e-05,3.57613]
[1777924438285,40.45,79995.16,0.0,-0.96915,3e-05,3.57613]
[1777924438332,40.45,79995.16,0.0,-0.96915,3e-05,3.57613]
[1777924438580,40.45,79997.74,0.0,-0.96906,3e-05,3.58456]
[1777924439587,40.45,79999.46,0.0,-0.969,3e-05,3.59017]
[1777924440336,40.45,79999.46,0.0,-0.969,3e-05,3.59017]
[1777924442328,40.45,79999.45,0.0,-0.969,3e-05,3.59011]
[1777924447643,40.45,79997.46,0.0,-0.96907,3e-05,3.58352]
[1777924448670,40.45,79997.46,0.0,-0.96907,3e-05,3.58352]
[1777924449657,40.45,79993.07,0.0,-0.96922,3e-05,3.56918]
[1777924450664,40.45,79990.0,0.0,-0.96932,3e-05,3.55918]
[1777924452678,40.45,79992.67,0.0,-0.96923,3e-05,3.56791]
[1777924453685,40.45,79994.42,0.0,-0.96917,3e-05,3.57363]
[1777924454692,40.45,79996.61,0.0,-0.9691,3e-05,3.58079]
[1777924455698,40.45,79997.99,0.0,-0.96905,3e-05,3.5853]
[1777924456706,40.45,79996.44,0.0,-0.96911,3e-05,3.58023]
[1777924457713,40.45,79998.34,0.0,-0.96904,3e-05,3.58641]
[1777924458720,40.45,79997.1,0.0,-0.96908,3e-05,3.58234]
[1777924461741,40.45,79995.45,0.0,-0.96914,3e-05,3.57687]
[1777924466775,40.45,79996.58,0.0,-0.9691,3e-05,3.58042]
[1777924468790,40.45,79999.03,0.0,-0.96902,3e-05,3.58835]
[1777924469283,40.45,79999.03,0.0,-0.96902,3e-05,3.58835]
[1777924474832,40.44,79998.1,0.0,-0.96909,3e-05,3.58119]
[1777924475318,40.44,79998.1,0.0,-0.96909,3e-05,3.58119]
[1777924476846,40.44,79995.81,0.0,-0.96917,3e-05,3.57362]
[1777924479867,40.44,79993.41,0.0,-0.96925,3e-05,3.56566]
[1777924480874,40.44,79990.55,0.0,-0.96934,3e-05,3.55632]
[1777924481459,40.44,79990.55,0.0,-0.96934,3e-05,3.55632]
[1777924481881,40.44,79987.27,0.0,-0.96945,3e-05,3.54565]
[1777924483892,40.44,79988.15,0.0,-0.96942,3e-05,3.5485]
[1777924483900,40.44,79987.29,0.0,-0.96945,3e-05,3.5457]
[1777924484906,40.44,79975.54,0.0,-0.96984,3e-05,3.50774]
[1777924485913,40.44,79977.05,0.0,-0.96979,3e-05,3.51266]
[1777924487547,40.44,79976.94,0.0,-0.96979,3e-05,3.51235]
[1777924487898,40.44,79976.94,0.0,-0.96979,3e-05,3.51235]
[1777924489941,40.44,79972.51,0.0,-0.96994,3e-05,3.49825]
[1777924490465,40.44,79972.51,0.0,-0.96994,3e-05,3.49825]
[1777924491357,40.44,79971.39,0.0,-0.96998,3e-05,3.49472]
[1777924493602,40.44,79971.27,0.0,-0.96998,3e-05,3.49448]
[1777924493969,40.45,79975.5,0.0,-0.96984,3e-05,3.50814]
[1777924499004,40.45,79975.39,0.0,-0.96984,3e-05,3.50798]
[1777924500013,40.45,79978.16,0.0,-0.96975,3e-05,3.51694]
[1777924501019,40.45,79973.42,0.0,-0.9699,3e-05,3.5017]
[1777924502497,40.45,79973.42,0.0,-0.9699,3e-05,3.5017]
[1777924502675,40.45,79973.42,0.0,-0.9699,3e-05,3.5017]
[1777924502753,40.45,79969.97,0.0,-0.97002,3e-05,3.49067]
[1777924503470,40.45,79969.97,0.0,-0.97002,3e-05,3.49067]
[1777924503513,40.45,79969.97,0.0,-0.97002,3e-05,3.49067]
[1777924503568,40.45,79967.24,0.0,-0.9701,3e-05,3.48199]
[1777924504040,40.45,79964.0,0.0,-0.97021,3e-05,3.47171]
[1777924506054,40.45,79962.27,0.0,-0.97026,3e-05,3.46637]
[1777924507806,40.45,79962.27,0.0,-0.97026,3e-05,3.46637]
[1777924507890,40.45,79962.27,0.0,-0.97026,3e-05,3.46637]
[1777924507993,40.45,79964.57,0.0,-0.97019,3e-05,3.4739]
[1777924508274,40.45,79964.57,0.0,-0.97019,3e-05,3.4739]
[1777924508375,40.45,79967.58,0.0,-0.97009,3e-05,3.48352]
[1777924511768,40.45,79967.48,0.0,-0.97009,3e-05,3.48334]
[1777924516181,40.45,79968.06,0.0,-0.97007,3e-05,3.48552]
[1777924516197,40.45,79970.42,0.0,-0.96999,3e-05,3.49314]
[1777924517290,40.45,79970.42,0.0,-0.96999,3e-05,3.49314]
[1777924521160,40.45,79968.53,0.0,-0.97005,3e-05,3.48732]
[1777924524415,40.45,79969.46,0.0,-0.97002,3e-05,3.49041]
[1777924529942,40.45,79968.26,0.0,-0.97006,3e-05,3.48681]
[1777924535260,40.45,79967.95,0.0,-0.97009,3e-05,3.48253]
[1777924540295,40.45,79969.04,0.0,-0.97005,3e-05,3.48631]
[1777924545330,40.45,79968.28,0.0,-0.97007,3e-05,3.48415]
[1777924546736,40.45,79968.28,0.0,-0.97007,3e-05,3.48415]
[1777924547755,40.45,79968.32,0.0,-0.97007,3e-05,3.48439]
[1777924547841,40.45,79968.32,0.0,-0.97007,3e-05,3.48439]
[1777924547942,40.45,79978.23,0.0,-0.96975,3e-05,3.51623]
[1777924548078,40.45,79978.23,0.0,-0.96975,3e-05,3.51623]
[1777924548351,40.45,79985.23,0.0,-0.96951,3e-05,3.53884]
[1777924549358,40.45,79986.6,0.0,-0.96947,3e-05,3.54325]
[1777924551828,40.45,79985.57,0.0,-0.9695,3e-05,3.53987]
[1777924551908,40.45,79985.57,0.0,-0.9695,3e-05,3.53987]
[1777924551954,40.45,79989.88,0.0,-0.96936,3e-05,3.55376]
[1777924552379,40.45,79993.85,0.0,-0.96923,3e-05,3.56667]
[1777924557414,40.45,79993.91,0.0,-0.96923,3e-05,3.56648]
[1777924560435,40.45,80000.23,0.0,-0.96902,3e-05,3.58688]
[1777924565470,40.45,79998.72,0.0,-0.96908,3e-05,3.58143]
[1777924570505,40.45,79998.7,0.0,-0.96908,3e-05,3.58092]
[1777924572574,40.45,79999.02,0.0,-0.96907,3e-05,3.58188]
[1777924572636,40.45,80000.59,0.0,-0.96902,3e-05,3.58693]
[1777924573170,40.45,80000.59,0.0,-0.96902,3e-05,3.58693]
[1777924574399,40.45,80000.8,0.0,-0.96902,3e-05,3.58752]
[1777924578529,40.45,80000.8,0.0,-0.96902,3e-05,3.58715]
[1777924578922,40.45,80000.8,0.0,-0.96902,3e-05,3.58715]
[1777924579002,40.45,79996.4,0.0,-0.96917,3e-05,3.57263]
[1777924579568,40.45,79986.36,0.0,-0.9695,3e-05,3.54]
[1777924580575,40.45,79993.18,0.0,-0.96928,3e-05,3.56213]
[1777924581581,40.45,79996.61,0.0,-0.96916,3e-05,3.57325]
[1777924582588,40.45,79998.33,0.0,-0.9691,3e-05,3.57879]
[1777924584428,40.45,79997.9,0.0,-0.96912,3e-05,3.57731]
[1777924584603,40.45,79996.08,0.0,-0.96918,3e-05,3.5713]
[1777924586617,40.45,79994.74,0.0,-0.96923,3e-05,3.5668]
[1777924588631,40.45,79996.73,0.0,-0.96916,3e-05,3.57317]
[1777924590373,40.45,79996.73,0.0,-0.96916,3e-05,3.57317]
[1777924590514,40.45,79996.73,0.0,-0.96916,3e-05,3.57317]
[1777924590581,40.45,79996.73,0.0,-0.96916,3e-05,3.57317]
[1777924590714,40.45,79996.73,0.0,-0.96916,3e-05,3.57317]
[1777924590929,40.45,79996.73,0.0,-0.96916,3e-05,3.57317]
[1777924591031,40.44,79991.53,0.0,-0.96937,3e-05,3.55233]
[1777924591652,40.44,79983.7,0.0,-0.96963,3e-05,3.52696]
[1777924592659,40.44,79977.07,0.0,-0.96985,3e-05,3.50559]
[1777924598701,40.45,79979.83,0.0,-0.96975,3e-05,3.51471]
[1777924602959,40.45,79979.18,0.0,-0.96978,3e-05,3.51267]
[1777924603000,40.45,79980.67,0.0,-0.96973,3e-05,3.51751]
[1777924604743,40.45,79987.48,0.0,-0.9695,3e-05,3.53953]
[1777924605750,40.45,79991.16,0.0,-0.96938,3e-05,3.55144]
[1777924606757,40.45,79993.87,0.0,-0.96929,3e-05,3.56021]
[1777924611792,40.44,79994.03,0.0,-0.96929,3e-05,3.56044]
[1777924615820,40.44,79997.02,0.0,-0.96919,3e-05,3.56994]
[1777924617834,40.44,79995.53,0.0,-0.96924,3e-05,3.56496]
[1777924621105,40.44,79995.26,0.0,-0.96925,3e-05,3.56395]
[1777924620855,40.44,79996.95,0.0,-0.96919,3e-05,3.5694]
[1777924621862,40.44,79996.84,0.0,-0.9692,3e-05,3.56898]
[1777924622578,40.44,79996.84,0.0,-0.9692,3e-05,3.56898]
[1777924627158,40.44,79995.86,0.0,-0.96923,3e-05,3.56546]
[1777924632939,40.44,79996.5,0.0,-0.96922,3e-05,3.56717]
[1777924633283,40.44,79996.5,0.0,-0.96922,3e-05,3.56717]
[1777924638981,40.44,79996.14,0.0,-0.96923,3e-05,3.56562]
[1777924639412,40.44,79996.14,0.0,-0.96923,3e-05,3.56562]
[1777924640584,40.44,79996.2,0.0,-0.96923,3e-05,3.56569]
[1777924640688,40.44,79996.2,0.0,-0.96923,3e-05,3.56569]
[1777924644016,40.44,79992.36,0.0,-0.96936,3e-05,3.55296]
[1777924644305,40.44,79992.36,0.0,-0.96936,3e-05,3.55296]
[1777924645023,40.44,79993.8,0.0,-0.96932,3e-05,3.5576]
[1777924645545,40.44,79993.8,0.0,-0.96932,3e-05,3.5576]
[1777924650058,40.44,79997.87,0.0,-0.96918,3e-05,3.5706]
[1777924650282,40.44,79997.87,0.0,-0.96918,3e-05,3.5706]
[1777924650698,40.44,79997.87,0.0,-0.96918,3e-05,3.5706]
[1777924650833,40.44,79997.87,0.0,-0.96918,3e-05,3.5706]
[1777924651065,40.44,80003.24,0.0,-0.96903,3e-05,3.58431]
[1777924652072,40.44,80004.74,0.0,-0.96898,3e-05,3.58912]
[1777924653079,40.44,80010.42,0.0,-0.96879,3e-05,3.60764]
[1777924653917,40.44,80010.42,0.0,-0.96879,3e-05,3.60764]
[1777924653998,40.44,80010.42,0.0,-0.96879,3e-05,3.60764]
[1777924654086,40.44,80019.23,0.0,-0.96849,3e-05,3.63653]
[1777924655092,40.44,80030.98,0.0,-0.96808,3e-05,3.67612]
[1777924656100,40.44,80034.06,0.0,-0.96797,3e-05,3.68694]
[1777924656583,40.44,80034.06,0.0,-0.96797,3e-05,3.68694]
[1777924657107,40.44,80037.5,0.0,-0.96785,3e-05,3.69897]
[1777924657811,40.44,80037.5,0.0,-0.96785,3e-05,3.69897]
[1777924658115,40.44,80047.95,0.0,-0.96748,4e-05,3.73454]
[1777924659123,40.44,80045.27,0.0,-0.96757,3e-05,3.72599]
[1777924660584,40.45,80046.11,0.0,-0.96753,3e-05,3.7293]
[1777924660697,40.45,80046.11,0.0,-0.96753,3e-05,3.7293]
[1777924660826,40.45,80046.11,0.0,-0.96753,3e-05,3.7293]
[1777924661136,40.45,80045.34,0.0,-0.96755,3e-05,3.72719]
[1777924663749,40.45,80045.5,0.0,-0.96754,3e-05,3.72868]
[1777924664158,40.45,80045.56,0.0,-0.96753,3e-05,3.72936]
[1777924665165,40.45,80043.28,0.0,-0.9676,3e-05,3.72218]
[1777924666172,40.45,80040.46,0.0,-0.9677,3e-05,3.71322]
[1777924667179,40.46,80043.14,0.0,-0.9676,3e-05,3.72271]
[1777924669193,40.46,80046.63,0.0,-0.96747,4e-05,3.73542]
[1777924674694,40.47,80046.05,0.0,-0.96747,4e-05,3.73536]
[1777924675056,40.47,80044.54,0.0,-0.96751,3e-05,3.73122]
[1777924675235,40.47,80042.88,0.0,-0.96757,3e-05,3.72565]
[1777924678257,40.47,80044.85,0.0,-0.96749,3e-05,3.73291]
[1777924680274,40.47,80045.81,0.0,-0.96745,4e-05,3.73661]
[1777924680347,40.47,80045.81,0.0,-0.96745,4e-05,3.73661]
[1777924680449,40.47,80059.8,0.0,-0.96696,4e-05,3.78435]
[1777924681384,40.47,80059.8,0.0,-0.96696,4e-05,3.78435]
[1777924681554,40.47,80059.8,0.0,-0.96696,4e-05,3.78435]
[1777924681610,40.48,80067.8,0.0,-0.96666,4e-05,3.81254]
[1777924682290,40.5,80080.62,0.0,-0.9661,4e-05,3.8656]
[1777924683292,40.5,80080.62,0.0,-0.9661,4e-05,3.8656]
[1777924683480,40.5,80080.62,0.0,-0.9661,4e-05,3.8656]
[1777924683530,40.51,80083.85,0.0,-0.96598,4e-05,3.87757]
[1777924684290,40.51,80083.85,0.0,-0.96598,4e-05,3.87757]
[1777924684304,40.51,80084.23,0.0,-0.96595,4e-05,3.87969]
[1777924685384,40.51,80084.23,0.0,-0.96595,4e-05,3.87969]
[1777924685471,40.51,80080.14,0.0,-0.96609,4e-05,3.8664]
[1777924686328,40.51,80080.14,0.0,-0.96609,4e-05,3.8664]
[1777924686348,40.51,80080.14,0.0,-0.96609,4e-05,3.8664]
[1777924686584,40.51,80080.14,0.0,-0.96609,4e-05,3.8664]
[1777924686635,40.51,80080.14,0.0,-0.96609,4e-05,3.8664]
[1777924686644,40.51,80080.14,0.0,-0.96609,4e-05,3.8664]
[1777924686828,40.51,80080.14,0.0,-0.96609,4e-05,3.8664]
[1777924686852,40.51,80079.73,0.0,-0.96611,4e-05,3.86524]
[1777924688318,40.51,80078.88,0.0,-0.96613,4e-05,3.86258]
[1777924688327,40.51,80078.88,0.0,-0.96613,4e-05,3.86258]
[1777924688484,40.51,80078.88,0.0,-0.96613,4e-05,3.86258]
[1777924688524,40.51,80078.88,0.0,-0.96613,4e-05,3.86258]
[1777924688589,40.51,80078.88,0.0,-0.96613,4e-05,3.86258]
[1777924688633,40.51,80078.88,0.0,-0.96613,4e-05,3.86258]
[1777924688650,40.51,80078.88,0.0,-0.96613,4e-05,3.86258]
[1777924688831,40.51,80078.88,0.0,-0.96613,4e-05,3.86258]
[1777924688857,40.51,80073.33,0.0,-0.96633,4e-05,3.84378]
[1777924689498,40.51,80073.33,0.0,-0.96633,4e-05,3.84378]
[1777924689591,40.51,80073.33,0.0,-0.96633,4e-05,3.84378]
[1777924689671,40.51,80073.33,0.0,-0.96633,4e-05,3.84378]
[1777924689709,40.51,80073.33,0.0,-0.96633,4e-05,3.84378]
[1777924689833,40.51,80073.33,0.0,-0.96633,4e-05,3.84378]
[1777924690395,40.52,80073.36,0.0,-0.96633,4e-05,3.84417]
[1777924690551,40.52,80073.36,0.0,-0.96633,4e-05,3.84417]
[1777924690575,40.52,80073.36,0.0,-0.96633,4e-05,3.84417]
[1777924690685,40.52,80073.36,0.0,-0.96633,4e-05,3.84417]
[1777924690754,40.52,80073.36,0.0,-0.96633,4e-05,3.84417]
[1777924690829,40.52,80073.36,0.0,-0.96633,4e-05,3.84417]
[1777924690884,40.52,80074.87,0.0,-0.96627,4e-05,3.84964]
[1777924691825,40.52,80074.87,0.0,-0.96627,4e-05,3.84964]
[1777924691947,40.52,80074.87,0.0,-0.96627,4e-05,3.84964]
[1777924692046,40.52,80074.87,0.0,-0.96627,4e-05,3.84964]
[1777924692082,40.52,80074.87,0.0,-0.96627,4e-05,3.84964]
[1777924692141,40.52,80076.4,0.0,-0.96621,4e-05,3.85544]
[1777924692414,40.52,80076.4,0.0,-0.96621,4e-05,3.85544]
[1777924693217,40.52,80078.58,0.0,-0.96613,4e-05,3.86319]
[1777924693388,40.52,80076.81,0.0,-0.96619,4e-05,3.8571]
[1777924694703,40.52,80076.81,0.0,-0.96619,4e-05,3.8571]
[1777924694934,40.52,80076.81,0.0,-0.96619,4e-05,3.8571]
[1777924694997,40.52,80076.81,0.0,-0.96619,4e-05,3.8571]
[1777924695064,40.52,80076.81,0.0,-0.96619,4e-05,3.8571]
[1777924695079,40.52,80076.81,0.0,-0.96619,4e-05,3.8571]
[1777924695213,40.52,80076.81,0.0,-0.96619,4e-05,3.8571]
[1777924695163,40.52,80070.92,0.0,-0.9664,4e-05,3.83747]
[1777924695329,40.52,80070.92,0.0,-0.9664,4e-05,3.83747]
[1777924695385,40.52,80070.92,0.0,-0.9664,4e-05,3.83747]
[1777924695695,40.52,80070.92,0.0,-0.9664,4e-05,3.83747]
[1777924695837,40.52,80070.92,0.0,-0.9664,4e-05,3.83747]
[1777924696014,40.52,80070.92,0.0,-0.9664,4e-05,3.83747]
[1777924696078,40.52,80070.92,0.0,-0.9664,4e-05,3.83747]
[1777924696128,40.52,80070.92,0.0,-0.9664,4e-05,3.83747]
[1777924696190,40.52,80062.61,0.0,-0.96669,4e-05,3.80943]
[1777924696625,40.52,80062.61,0.0,-0.96669,4e-05,3.80943]
[1777924696676,40.52,80062.61,0.0,-0.96669,4e-05,3.80943]
[1777924696753,40.52,80062.61,0.0,-0.96669,4e-05,3.80943]
[1777924696831,40.52,80062.61,0.0,-0.96669,4e-05,3.80943]
[1777924696871,40.52,80062.61,0.0,-0.96669,4e-05,3.80943]
[1777924696926,40.52,80062.61,0.0,-0.96669,4e-05,3.80943]
[1777924696962,40.52,80062.61,0.0,-0.96669,4e-05,3.80943]
[1777924697080,40.52,80062.61,0.0,-0.96669,4e-05,3.80943]
[1777924697129,40.52,80062.61,0.0,-0.96669,4e-05,3.80943]
[1777924697242,40.52,80063.25,0.0,-0.96666,4e-05,3.81195]
[1777924697327,40.52,80063.25,0.0,-0.96666,4e-05,3.81195]
[1777924697396,40.52,80063.25,0.0,-0.96666,4e-05,3.81195]
[1777924697668,40.52,80064.66,0.0,-0.96661,4e-05,3.81676]
[1777924698645,40.52,80064.66,0.0,-0.96661,4e-05,3.81676]
[1777924698738,40.52,80064.66,0.0,-0.96661,4e-05,3.81676]
[1777924698761,40.52,80064.66,0.0,-0.96661,4e-05,3.81676]
[1777924698829,40.52,80064.66,0.0,-0.96661,4e-05,3.81676]
[1777924702146,40.53,80064.88,0.0,-0.9666,4e-05,3.81849]
[1777924702293,40.53,80064.87,0.0,-0.96659,4e-05,3.8191]
[1777924702327,40.53,80064.87,0.0,-0.96659,4e-05,3.8191]
[1777924702507,40.53,80064.87,0.0,-0.96659,4e-05,3.8191]
[1777924702581,40.53,80064.87,0.0,-0.96659,4e-05,3.8191]
[1777924702626,40.53,80064.87,0.0,-0.96659,4e-05,3.8191]
[1777924702643,40.53,80064.87,0.0,-0.96659,4e-05,3.8191]
[1777924702743,40.53,80064.87,0.0,-0.96659,4e-05,3.8191]
[1777924702830,40.53,80064.87,0.0,-0.96659,4e-05,3.8191]
[1777924702865,40.53,80064.87,0.0,-0.96659,4e-05,3.8191]
[1777924702981,40.53,80064.87,0.0,-0.96659,4e-05,3.8191]
[1777924703082,40.53,80064.87,0.0,-0.96659,4e-05,3.8191]
[1777924703183,40.53,80071.21,0.0,-0.96636,4e-05,3.84106]
[1777924703260,40.53,80071.21,0.0,-0.96636,4e-05,3.84106]
[1777924703328,40.53,80071.21,0.0,-0.96636,4e-05,3.84106]
[1777924703381,40.53,80071.21,0.0,-0.96636,4e-05,3.84106]
[1777924703510,40.53,80071.21,0.0,-0.96636,4e-05,3.84106]
[1777924703581,40.53,80071.21,0.0,-0.96636,4e-05,3.84106]
[1777924703583,40.53,80071.21,0.0,-0.96636,4e-05,3.84106]
[1777924703598,40.53,80071.21,0.0,-0.96636,4e-05,3.84106]
[1777924703828,40.53,80071.21,0.0,-0.96636,4e-05,3.84106]
[1777924703929,40.53,80073.66,0.0,-0.96627,4e-05,3.84946]
[1777924705694,40.53,80073.23,0.0,-0.96628,4e-05,3.84826]
[1777924705793,40.53,80073.23,0.0,-0.96628,4e-05,3.84826]
[1777924705827,40.53,80073.23,0.0,-0.96628,4e-05,3.84826]
[1777924706011,40.53,80073.23,0.0,-0.96628,4e-05,3.84826]
[1777924706101,40.53,80074.68,0.0,-0.96623,4e-05,3.85378]
[1777924706479,40.53,80076.24,0.0,-0.96617,4e-05,3.85914]
[1777924709206,40.53,80076.5,0.0,-0.96616,4e-05,3.8603]
[1777924709280,40.53,80075.71,0.0,-0.96618,4e-05,3.85785]
[1777924709331,40.53,80075.71,0.0,-0.96618,4e-05,3.85785]
[1777924709555,40.53,80075.71,0.0,-0.96618,4e-05,3.85785]
[1777924711581,40.53,80075.23,0.0,-0.96619,4e-05,3.85674]
[1777924711706,40.53,80075.23,0.0,-0.96619,4e-05,3.85674]
[1777924711829,40.53,80075.23,0.0,-0.96619,4e-05,3.85674]
[1777924712079,40.53,80075.23,0.0,-0.96619,4e-05,3.85674]
[1777924712483,40.54,80075.1,0.0,-0.96623,4e-05,3.85293]
[1777924712521,40.54,80069.56,0.0,-0.96642,4e-05,3.83395]
[1777924713375,40.54,80069.56,0.0,-0.96642,4e-05,3.83395]
[1777924713442,40.54,80069.56,0.0,-0.96642,4e-05,3.83395]
[1777924713584,40.54,80069.56,0.0,-0.96642,4e-05,3.83395]
[1777924713632,40.54,80069.56,0.0,-0.96642,4e-05,3.83395]
[1777924713733,40.54,80069.56,0.0,-0.96642,4e-05,3.83395]
[1777924713814,40.54,80069.56,0.0,-0.96642,4e-05,3.83395]
[1777924713833,40.54,80069.56,0.0,-0.96642,4e-05,3.83395]
[1777924713959,40.54,80069.56,0.0,-0.96642,4e-05,3.83395]
[1777924714235,40.54,80069.56,0.0,-0.96642,4e-05,3.83395]
[1777924714047,40.54,80067.93,0.0,-0.96648,4e-05,3.82869]
[1777924714584,40.54,80067.93,0.0,-0.96648,4e-05,3.82869]
[1777924714707,40.54,80067.93,0.0,-0.96648,4e-05,3.82869]
[1777924714814,40.54,80067.93,0.0,-0.96648,4e-05,3.82869]
[1777924714828,40.54,80067.93,0.0,-0.96648,4e-05,3.82869]
[1777924714947,40.54,80067.93,0.0,-0.96648,4e-05,3.82869]
[1777924715128,40.54,80067.93,0.0,-0.96648,4e-05,3.82869]
[1777924715656,40.54,80068.74,0.0,-0.96644,4e-05,3.83209]
[1777924715793,40.54,80068.74,0.0,-0.96644,4e-05,3.83209]
[1777924715829,40.54,80068.74,0.0,-0.96644,4e-05,3.83209]
[1777924715891,40.54,80068.74,0.0,-0.96644,4e-05,3.83209]
[1777924716072,40.54,80068.74,0.0,-0.96644,4e-05,3.83209]
[1777924716141,40.54,80068.74,0.0,-0.96644,4e-05,3.83209]
[1777924716215,40.54,80068.74,0.0,-0.96644,4e-05,3.83209]
[1777924716130,40.54,80066.24,0.0,-0.96653,4e-05,3.82387]
[1777924716329,40.54,80066.24,0.0,-0.96653,4e-05,3.82387]
[1777924716488,40.54,80066.24,0.0,-0.96653,4e-05,3.82387]
[1777924720423,40.55,80066.45,0.0,-0.9665,4e-05,3.82671]
[1777924720454,40.55,80066.45,0.0,-0.9665,4e-05,3.82671]
[1777924720556,40.55,80066.45,0.0,-0.9665,4e-05,3.82671]
[1777924720773,40.55,80066.45,0.0,-0.9665,4e-05,3.82671]
[1777924721579,40.55,80066.01,0.0,-0.96651,4e-05,3.8261]
[1777924721692,40.55,80066.01,0.0,-0.96651,4e-05,3.8261]
[1777924721744,40.55,80066.01,0.0,-0.96651,4e-05,3.8261]
[1777924725592,40.56,80066.22,0.0,-0.96646,4e-05,3.83035]
[1777924725631,40.56,80066.22,0.0,-0.96646,4e-05,3.83035]
[1777924725715,40.56,80066.22,0.0,-0.96646,4e-05,3.83035]
[1777924725831,40.56,80066.22,0.0,-0.96646,4e-05,3.83035]
[1777924725982,40.56,80066.22,0.0,-0.96646,4e-05,3.83035]
[1777924726379,40.56,80066.12,0.0,-0.96646,4e-05,3.83089]
[1777924726423,40.56,80066.12,0.0,-0.96646,4e-05,3.83089]
[1777924729137,40.57,80068.89,0.0,-0.96633,4e-05,3.84297]
[1777924729640,40.57,80071.55,0.0,-0.96623,4e-05,3.85236]
[1777924730517,40.57,80071.55,0.0,-0.96623,4e-05,3.85236]
[1777924730657,40.57,80071.55,0.0,-0.96623,4e-05,3.85236]
[1777924730943,40.57,80071.55,0.0,-0.96623,4e-05,3.85236]
[1777924731149,40.57,80071.55,0.0,-0.96623,4e-05,3.85236]
[1777924731163,40.57,80069.89,0.0,-0.96629,4e-05,3.84693]
[1777924731579,40.57,80069.89,0.0,-0.96629,4e-05,3.84693]
[1777924731658,40.57,80065.22,0.0,-0.96645,4e-05,3.83122]
[1777924732665,40.58,80063.83,0.0,-0.9665,4e-05,3.82677]
[1777924736694,40.58,80065.34,0.0,-0.96643,4e-05,3.83315]
[1777924738706,40.58,80067.59,0.0,-0.96634,4e-05,3.84143]
[1777924741730,40.58,80069.19,0.0,-0.96628,4e-05,3.84776]
[1777924743744,40.59,80070.85,0.0,-0.96621,4e-05,3.854]
[1777924746765,40.59,80072.82,0.0,-0.96613,4e-05,3.86155]
[1777924749406,40.59,80073.57,0.0,-0.9661,4e-05,3.86464]
[1777924749786,40.59,80080.94,0.0,-0.96583,4e-05,3.89027]
[1777924751140,40.59,80080.94,0.0,-0.96583,4e-05,3.89027]
[1777924751177,40.59,80080.94,0.0,-0.96583,4e-05,3.89027]
[1777924751196,40.59,80082.13,0.0,-0.96578,4e-05,3.8948]
[1777924751314,40.59,80082.13,0.0,-0.96578,4e-05,3.8948]
[1777924751800,40.59,80066.63,0.0,-0.96634,4e-05,3.84153]
[1777924752807,40.59,80061.75,0.0,-0.96651,4e-05,3.82515]
[1777924755828,40.6,80063.58,0.0,-0.96644,4e-05,3.83236]
[1777924757842,40.6,80064.91,0.0,-0.96638,4e-05,3.83751]
[1777924758848,40.6,80069.73,0.0,-0.96621,4e-05,3.85431]
[1777924759856,40.6,80072.2,0.0,-0.96612,4e-05,3.86305]
[1777924760863,40.6,80070.32,0.0,-0.96618,4e-05,3.85686]
[1777924762877,40.6,80068.92,0.0,-0.96623,4e-05,3.8526]
[1777924764891,40.6,80066.45,0.0,-0.96631,4e-05,3.8447]
[1777924766230,40.6,80066.45,0.0,-0.96631,4e-05,3.8447]
[1777924766092,40.6,80063.24,0.0,-0.96642,4e-05,3.83401]
[1777924766347,40.6,80063.24,0.0,-0.96642,4e-05,3.83401]
[1777924766554,40.6,80063.24,0.0,-0.96642,4e-05,3.83401]
[1777924766905,40.6,80059.24,0.0,-0.96656,4e-05,3.82067]
[1777924768203,40.6,80059.24,0.0,-0.96656,4e-05,3.82067]
[1777924768259,40.61,80057.67,0.0,-0.9666,4e-05,3.81655]
[1777924768919,40.61,80055.45,0.0,-0.96668,4e-05,3.809]
[1777924769926,40.61,80056.79,0.0,-0.96663,4e-05,3.81447]
[1777924770933,40.61,80058.1,0.0,-0.96657,4e-05,3.81982]
[1777924772947,40.62,80056.56,0.0,-0.96664,4e-05,3.81246]
[1777924777983,40.63,80056.36,0.0,-0.9666,4e-05,3.81618]
[1777924780767,40.64,80056.84,0.0,-0.96656,4e-05,3.81956]
[1777924781004,40.64,80054.37,0.0,-0.96664,4e-05,3.81203]
[1777924782011,40.64,80047.4,0.0,-0.96688,4e-05,3.78925]
[1777924783018,40.65,80046.1,0.0,-0.96692,4e-05,3.78572]
[1777924784855,40.65,80045.21,0.0,-0.96694,4e-05,3.78362]
[1777924785004,40.65,80045.21,0.0,-0.96694,4e-05,3.78362]
[1777924785032,40.65,80036.94,0.0,-0.96723,4e-05,3.75584]
[1777924786040,40.65,80031.63,0.0,-0.96741,3e-05,3.73812]
[1777924787082,40.65,80031.63,0.0,-0.96741,3e-05,3.73812]
[1777924787150,40.65,80026.81,0.0,-0.96758,3e-05,3.72157]
[1777924788054,40.65,80031.48,0.0,-0.96743,3e-05,3.73681]
[1777924789061,40.65,80034.89,0.0,-0.96731,4e-05,3.74789]
[1777924790219,40.64,80035.12,0.0,-0.96731,4e-05,3.74787]
[1777924791185,40.64,80035.12,0.0,-0.96731,4e-05,3.74787]
[1777924791284,40.64,80036.53,0.0,-0.96727,4e-05,3.7522]
[1777924792082,40.64,80040.76,0.0,-0.96712,4e-05,3.76644]
[1777924793080,40.64,80040.76,0.0,-0.96712,4e-05,3.76644]
[1777924795856,40.64,80040.29,0.0,-0.96715,4e-05,3.76357]
[1777924796110,40.64,80042.95,0.0,-0.96706,4e-05,3.77211]
[1777924797082,40.64,80042.95,0.0,-0.96706,4e-05,3.77211]
[1777924799580,40.63,80043.93,0.0,-0.96704,4e-05,3.77411]
[1777924801119,40.63,80044.65,0.0,-0.96702,4e-05,3.77611]
[1777924801369,40.63,80044.65,0.0,-0.96702,4e-05,3.77611]
[1777924801145,40.63,80049.66,0.0,-0.96684,4e-05,3.79262]
[1777924802155,40.63,80025.9,0.0,-0.96767,3e-05,3.7131]
[1777924802998,40.63,80025.9,0.0,-0.96767,3e-05,3.7131]
[1777924803247,40.63,80025.9,0.0,-0.96767,3e-05,3.7131]
[1777924803281,40.63,80004.78,0.0,-0.9684,3e-05,3.64318]
[1777924804177,40.63,80003.6,0.0,-0.96844,3e-05,3.63896]
[1777924805198,40.63,80007.38,0.0,-0.96832,3e-05,3.65121]
[1777924805352,40.63,80007.38,0.0,-0.96832,3e-05,3.65121]
[1777924806702,40.63,80008.32,0.0,-0.96829,3e-05,3.65412]
[1777924806709,40.63,80008.32,0.0,-0.96829,3e-05,3.65412]
[1777924806829,40.63,80008.32,0.0,-0.96829,3e-05,3.65412]
[1777924807025,40.63,80008.32,0.0,-0.96829,3e-05,3.65412]
[1777924807070,40.63,80008.32,0.0,-0.96829,3e-05,3.65412]
[1777924807147,40.63,80008.32,0.0,-0.96829,3e-05,3.65412]
[1777924807161,40.63,80008.32,0.0,-0.96829,3e-05,3.65412]
[1777924807328,40.63,80008.32,0.0,-0.96829,3e-05,3.65412]
[1777924807202,40.63,80007.51,0.0,-0.96832,3e-05,3.65123]
[1777924807522,40.63,80007.51,0.0,-0.96832,3e-05,3.65123]
[1777924807587,40.63,80007.51,0.0,-0.96832,3e-05,3.65123]
[1777924807736,40.63,80007.51,0.0,-0.96832,3e-05,3.65123]
[1777924807775,40.63,80007.51,0.0,-0.96832,3e-05,3.65123]
[1777924807827,40.63,80007.51,0.0,-0.96832,3e-05,3.65123]
[1777924807909,40.63,80007.51,0.0,-0.96832,3e-05,3.65123]
[1777924808079,40.63,80007.51,0.0,-0.96832,3e-05,3.65123]
[1777924808079,40.63,80007.51,0.0,-0.96832,3e-05,3.65123]
[1777924808236,40.63,80007.51,0.0,-0.96832,3e-05,3.65123]
[1777924808335,40.63,80007.51,0.0,-0.96832,3e-05,3.65123]
[1777924808315,40.63,80004.4,0.0,-0.96843,3e-05,3.64054]
[1777924808539,40.63,80004.4,0.0,-0.96843,3e-05,3.64054]
[1777924808589,40.63,80004.4,0.0,-0.96843,3e-05,3.64054]
[1777924808931,40.63,80004.4,0.0,-0.96843,3e-05,3.64054]
[1777924809092,40.63,80004.4,0.0,-0.96843,3e-05,3.64054]
[1777924809243,40.63,80004.4,0.0,-0.96843,3e-05,3.64054]
[1777924809335,40.63,80004.4,0.0,-0.96843,3e-05,3.64054]
[1777924809312,40.63,79996.66,0.0,-0.96869,3e-05,3.61493]
[1777924809703,40.63,79996.66,0.0,-0.96869,3e-05,3.61493]
[1777924809988,40.63,79996.66,0.0,-0.96869,3e-05,3.61493]
[1777924810082,40.63,79996.66,0.0,-0.96869,3e-05,3.61493]
[1777924810173,40.63,79996.66,0.0,-0.96869,3e-05,3.61493]
[1777924810264,40.63,79996.66,0.0,-0.96869,3e-05,3.61493]
[1777924810330,40.63,79996.66,0.0,-0.96869,3e-05,3.61493]
[1777924810223,40.63,79991.04,0.0,-0.96888,3e-05,3.59656]
[1777924810844,40.63,79991.04,0.0,-0.96888,3e-05,3.59656]
[1777924810970,40.63,79991.04,0.0,-0.96888,3e-05,3.59656]
[1777924811005,40.63,79991.04,0.0,-0.96888,3e-05,3.59656]
[1777924811082,40.63,79991.04,0.0,-0.96888,3e-05,3.59656]
[1777924811230,40.63,79990.91,0.0,-0.96889,3e-05,3.59598]
[1777924813244,40.63,79987.24,0.0,-0.96901,3e-05,3.58367]
[1777924814623,40.63,79987.18,0.0,-0.96902,3e-05,3.58348]
[1777924814681,40.63,79987.18,0.0,-0.96902,3e-05,3.58348]
[1777924814768,40.63,79987.18,0.0,-0.96902,3e-05,3.58348]
[1777924814816,40.63,79987.18,0.0,-0.96902,3e-05,3.58348]
[1777924814836,40.63,79987.18,0.0,-0.96902,3e-05,3.58348]
[1777924814897,40.63,79987.18,0.0,-0.96902,3e-05,3.58348]
[1777924814975,40.63,79987.18,0.0,-0.96902,3e-05,3.58348]
[1777924815060,40.63,79987.18,0.0,-0.96902,3e-05,3.58348]
[1777924815080,40.63,79987.18,0.0,-0.96902,3e-05,3.58348]
[1777924815258,40.63,79986.37,0.0,-0.96905,3e-05,3.58064]
[1777924820293,40.62,79986.95,0.0,-0.96903,3e-05,3.58204]
[1777924822209,40.62,79986.95,0.0,-0.96903,3e-05,3.58204]
[1777924822341,40.62,79986.95,0.0,-0.96903,3e-05,3.58204]
[1777924822359,40.62,79986.89,0.0,-0.96904,3e-05,3.58163]
[1777924822574,40.62,79986.89,0.0,-0.96904,3e-05,3.58163]
[1777924822583,40.62,79986.89,0.0,-0.96904,3e-05,3.58163]
[1777924822688,40.62,79986.89,0.0,-0.96904,3e-05,3.58163]
[1777924822728,40.62,79986.89,0.0,-0.96904,3e-05,3.58163]
[1777924822802,40.62,79986.89,0.0,-0.96904,3e-05,3.58163]
[1777924822826,40.62,79986.89,0.0,-0.96904,3e-05,3.58163]
[1777924822908,40.62,79986.89,0.0,-0.96904,3e-05,3.58163]
[1777924823168,40.62,79986.89,0.0,-0.96904,3e-05,3.58163]
[1777924823214,40.62,79986.89,0.0,-0.96904,3e-05,3.58163]
[1777924823306,40.62,79986.89,0.0,-0.96904,3e-05,3.58163]
[1777924823332,40.62,79986.89,0.0,-0.96904,3e-05,3.58163]
[1777924823335,40.62,79986.89,0.0,-0.96904,3e-05,3.58163]
[1777924823253,40.62,79986.89,0.0,-0.96904,3e-05,3.58153]
[1777924824322,40.62,79987.08,0.0,-0.96903,3e-05,3.58204]
[1777924824831,40.62,79987.08,0.0,-0.96903,3e-05,3.58204]
[1777924824873,40.62,79987.08,0.0,-0.96903,3e-05,3.58204]
[1777924824913,40.62,79987.08,0.0,-0.96903,3e-05,3.58204]
[1777924825082,40.62,79987.08,0.0,-0.96903,3e-05,3.58204]
[1777924825329,40.62,79987.63,0.0,-0.96901,3e-05,3.58372]
[1777924827343,40.62,79991.25,0.0,-0.96889,3e-05,3.59529]
[1777924827935,40.62,79991.25,0.0,-0.96889,3e-05,3.59529]
[1777924828081,40.62,79991.25,0.0,-0.96889,3e-05,3.59529]
[1777924828109,40.62,79991.25,0.0,-0.96889,3e-05,3.59529]
[1777924828326,40.62,79991.25,0.0,-0.96889,3e-05,3.59529]
[1777924828350,40.62,79991.22,0.0,-0.9689,3e-05,3.59506]
[1777924829429,40.62,79990.84,0.0,-0.96891,3e-05,3.59369]
[1777924832428,40.62,79989.69,0.0,-0.96898,3e-05,3.58591]
[1777924832441,40.62,79989.69,0.0,-0.96898,3e-05,3.58591]
[1777924832581,40.62,79989.69,0.0,-0.96898,3e-05,3.58591]
[1777924832619,40.62,79989.69,0.0,-0.96898,3e-05,3.58591]
[1777924832682,40.62,79989.69,0.0,-0.96898,3e-05,3.58591]
[1777924832828,40.62,79989.69,0.0,-0.96898,3e-05,3.58591]
[1777924833231,40.62,79989.69,0.0,-0.96898,3e-05,3.58591]
[1777924833326,40.62,79989.69,0.0,-0.96898,3e-05,3.58591]
[1777924833331,40.62,79989.49,0.0,-0.96899,3e-05,3.58502]
[1777924833507,40.62,79989.49,0.0,-0.96899,3e-05,3.58502]
[1777924833519,40.62,79989.49,0.0,-0.96899,3e-05,3.58502]
[1777924837421,40.62,79988.9,0.0,-0.96902,3e-05,3.58275]
[1777924837598,40.62,79988.9,0.0,-0.96902,3e-05,3.58275]
[1777924837664,40.62,79988.9,0.0,-0.96902,3e-05,3.58275]
[1777924837833,40.62,79988.9,0.0,-0.96902,3e-05,3.58275]
[1777924837845,40.62,79988.9,0.0,-0.96902,3e-05,3.58275]
[1777924838085,40.62,79988.9,0.0,-0.96902,3e-05,3.58275]
[1777924838177,40.62,79988.4,0.0,-0.96903,3e-05,3.581]
[1777924838400,40.62,79988.4,0.0,-0.96903,3e-05,3.581]
[1777924838503,40.62,79988.4,0.0,-0.96903,3e-05,3.581]
[1777924838522,40.62,79988.4,0.0,-0.96903,3e-05,3.581]
[1777924838586,40.62,79988.4,0.0,-0.96903,3e-05,3.581]
[1777924838875,40.62,79988.4,0.0,-0.96903,3e-05,3.581]
[1777924838892,40.62,79988.4,0.0,-0.96903,3e-05,3.581]
[1777924838958,40.62,79988.4,0.0,-0.96903,3e-05,3.581]
[1777924839080,40.62,79988.4,0.0,-0.96903,3e-05,3.581]
[1777924839185,40.62,79988.4,0.0,-0.96903,3e-05,3.581]
[1777924839285,40.62,79980.53,0.0,-0.9693,3e-05,3.55526]
[1777924839374,40.62,79980.53,0.0,-0.9693,3e-05,3.55526]
[1777924839429,40.62,79976.6,0.0,-0.96943,3e-05,3.54255]
[1777924840723,40.62,79976.6,0.0,-0.96943,3e-05,3.54255]
[1777924840827,40.62,79976.6,0.0,-0.96943,3e-05,3.54255]
[1777924840853,40.62,79976.6,0.0,-0.96943,3e-05,3.54255]
[1777924841080,40.62,79976.6,0.0,-0.96943,3e-05,3.54255]
[1777924841091,40.62,79976.6,0.0,-0.96943,3e-05,3.54255]
[1777924841127,40.62,79976.6,0.0,-0.96943,3e-05,3.54255]
[1777924841252,40.62,79976.6,0.0,-0.96943,3e-05,3.54255]
[1777924841333,40.62,79976.6,0.0,-0.96943,3e-05,3.54255]
[1777924841353,40.62,79977.42,0.0,-0.9694,3e-05,3.54509]
[1777924841576,40.62,79977.42,0.0,-0.9694,3e-05,3.54509]
[1777924841828,40.62,79977.42,0.0,-0.9694,3e-05,3.54509]
[1777924841876,40.62,79977.42,0.0,-0.9694,3e-05,3.54509]
[1777924841951,40.62,79977.42,0.0,-0.9694,3e-05,3.54509]
[1777924842011,40.62,79977.42,0.0,-0.9694,3e-05,3.54509]
[1777924842078,40.62,79977.42,0.0,-0.9694,3e-05,3.54509]
[1777924842161,40.62,79977.42,0.0,-0.9694,3e-05,3.54509]
[1777924842211,40.62,79977.42,0.0,-0.9694,3e-05,3.54509]
[1777924842260,40.62,79977.92,0.0,-0.96939,3e-05,3.54664]
[1777924845577,40.62,79979.08,0.0,-0.96935,3e-05,3.55025]
[1777924845606,40.62,79979.08,0.0,-0.96935,3e-05,3.55025]
[1777924845704,40.62,79979.08,0.0,-0.96935,3e-05,3.55025]
[1777924845829,40.62,79979.08,0.0,-0.96935,3e-05,3.55025]
[1777924845951,40.62,79979.08,0.0,-0.96935,3e-05,3.55025]
[1777924845989,40.62,79979.08,0.0,-0.96935,3e-05,3.55025]
[1777924846040,40.62,79979.07,0.0,-0.96935,3e-05,3.55015]
[1777924846819,40.62,79979.07,0.0,-0.96935,3e-05,3.55015]
[1777924846964,40.62,79979.07,0.0,-0.96935,3e-05,3.55015]
[1777924847002,40.62,79979.07,0.0,-0.96935,3e-05,3.55015]
[1777924847068,40.62,79979.07,0.0,-0.96935,3e-05,3.55015]
[1777924847087,40.62,79979.07,0.0,-0.96935,3e-05,3.55015]
[1777924847181,40.62,79979.07,0.0,-0.96935,3e-05,3.55015]
[1777924847248,40.62,79979.07,0.0,-0.96935,3e-05,3.55015]
[1777924847349,40.61,79980.29,0.0,-0.96931,3e-05,3.55394]
[1777924847485,40.61,79985.42,0.0,-0.96914,3e-05,3.57058]
[1777924849204,40.61,79985.42,0.0,-0.96914,3e-05,3.57058]
[1777924849309,40.61,79985.42,0.0,-0.96914,3e-05,3.57058]
[1777924849359,40.61,79985.42,0.0,-0.96914,3e-05,3.57058]
[1777924849299,40.61,79986.94,0.0,-0.96909,3e-05,3.57529]
[1777924849560,40.61,79986.94,0.0,-0.96909,3e-05,3.57529]
[1777924849588,40.61,79986.94,0.0,-0.96909,3e-05,3.57529]
[1777924849700,40.61,79986.94,0.0,-0.96909,3e-05,3.57529]
[1777924849717,40.61,79986.94,0.0,-0.96909,3e-05,3.57529]
[1777924849806,40.61,79986.94,0.0,-0.96909,3e-05,3.57529]
[1777924849832,40.61,79986.94,0.0,-0.96909,3e-05,3.57529]
[1777924849931,40.61,79986.94,0.0,-0.96909,3e-05,3.57529]
[1777924850047,40.61,79986.94,0.0,-0.96909,3e-05,3.57529]
[1777924850127,40.61,79988.21,0.0,-0.96905,3e-05,3.57942]
[1777924850494,40.61,79988.21,0.0,-0.96905,3e-05,3.57942]
[1777924850586,40.61,79988.21,0.0,-0.96905,3e-05,3.57942]
[1777924850650,40.61,79988.21,0.0,-0.96905,3e-05,3.57942]
[1777924850903,40.61,79988.21,0.0,-0.96905,3e-05,3.57942]
[1777924851074,40.61,79988.21,0.0,-0.96905,3e-05,3.57942]
[1777924851098,40.61,79988.21,0.0,-0.96905,3e-05,3.57942]
[1777924851217,40.61,79988.21,0.0,-0.96905,3e-05,3.57942]
[1777924851574,40.61,79989.16,0.0,-0.96902,3e-05,3.58225]
[1777924851699,40.61,79989.16,0.0,-0.96902,3e-05,3.58225]
[1777924851833,40.61,79989.16,0.0,-0.96902,3e-05,3.58225]
[1777924851918,40.61,79989.16,0.0,-0.96902,3e-05,3.58225]
[1777924852033,40.61,79989.16,0.0,-0.96902,3e-05,3.58225]
[1777924852081,40.61,79989.16,0.0,-0.96902,3e-05,3.58225]
[1777924852121,40.61,79989.16,0.0,-0.96902,3e-05,3.58225]
[1777924852212,40.61,79989.16,0.0,-0.96902,3e-05,3.58225]
[1777924852333,40.61,79989.16,0.0,-0.96902,3e-05,3.58225]
[1777924852312,40.61,79989.49,0.0,-0.96901,3e-05,3.58319]
[1777924852456,40.61,79989.49,0.0,-0.96901,3e-05,3.58319]
[1777924852732,40.61,79989.49,0.0,-0.96901,3e-05,3.58319]
[1777924852809,40.61,79989.49,0.0,-0.96901,3e-05,3.58319]
[1777924852829,40.61,79989.49,0.0,-0.96901,3e-05,3.58319]
[1777924852934,40.61,79989.49,0.0,-0.96901,3e-05,3.58319]
[1777924853160,40.61,79989.49,0.0,-0.96901,3e-05,3.58319]
[1777924853261,40.61,79989.18,0.0,-0.96902,3e-05,3.58205]
[1777924854807,40.61,79988.99,0.0,-0.96903,3e-05,3.58143]
[1777924854830,40.61,79988.99,0.0,-0.96903,3e-05,3.58143]
[1777924854963,40.61,79988.99,0.0,-0.96903,3e-05,3.58143]
[1777924855084,40.61,79988.99,0.0,-0.96903,3e-05,3.58143]
[1777924855138,40.61,79988.99,0.0,-0.96903,3e-05,3.58143]
[1777924855239,40.61,79989.01,0.0,-0.96903,3e-05,3.58136]
[1777924855815,40.61,79989.01,0.0,-0.96903,3e-05,3.58136]
[1777924855969,40.61,79989.01,0.0,-0.96903,3e-05,3.58136]
[1777924856079,40.61,79989.01,0.0,-0.96903,3e-05,3.58136]
[1777924856151,40.61,79989.01,0.0,-0.96903,3e-05,3.58136]
[1777924856204,40.61,79989.01,0.0,-0.96903,3e-05,3.58136]
[1777924856291,40.61,79989.01,0.0,-0.96903,3e-05,3.58136]
[1777924856338,40.61,79989.01,0.0,-0.96903,3e-05,3.58136]
[1777924856294,40.61,79986.76,0.0,-0.96911,3e-05,3.57379]
[1777924856398,40.61,79986.76,0.0,-0.96911,3e-05,3.57379]
[1777924856462,40.61,79986.76,0.0,-0.96911,3e-05,3.57379]
[1777924857210,40.61,79986.76,0.0,-0.96911,3e-05,3.57379]
[1777924857260,40.61,79986.76,0.0,-0.96911,3e-05,3.57379]
[1777924857321,40.61,79986.76,0.0,-0.96911,3e-05,3.57379]
[1777924857340,40.61,79986.76,0.0,-0.96911,3e-05,3.57379]
[1777924857325,40.61,79982.66,0.0,-0.96925,3e-05,3.56038]
[1777924857875,40.61,79982.66,0.0,-0.96925,3e-05,3.56038]
[1777924857911,40.61,79982.66,0.0,-0.96925,3e-05,3.56038]
[1777924857980,40.61,79982.66,0.0,-0.96925,3e-05,3.56038]
[1777924858082,40.61,79982.66,0.0,-0.96925,3e-05,3.56038]
[1777924858228,40.61,79982.66,0.0,-0.96925,3e-05,3.56038]
[1777924858260,40.61,79982.66,0.0,-0.96925,3e-05,3.56038]
[1777924858327,40.61,79982.66,0.0,-0.96925,3e-05,3.56038]
[1777924858308,40.61,79979.63,0.0,-0.96935,3e-05,3.55048]
[1777924858464,40.61,79979.63,0.0,-0.96935,3e-05,3.55048]
[1777924858920,40.61,79979.63,0.0,-0.96935,3e-05,3.55048]
[1777924858975,40.61,79979.63,0.0,-0.96935,3e-05,3.55048]
[1777924859234,40.61,79979.63,0.0,-0.96935,3e-05,3.55048]
[1777924859304,40.61,79979.63,0.0,-0.96935,3e-05,3.55048]
[1777924859327,40.61,79979.63,0.0,-0.96935,3e-05,3.55048]
[1777924859286,40.61,79979.43,0.0,-0.96936,3e-05,3.54975]
[1777924859437,40.61,79979.43,0.0,-0.96936,3e-05,3.54975]
[1777924859901,40.61,79979.43,0.0,-0.96936,3e-05,3.54975]
[1777924859932,40.61,79980.33,0.0,-0.96933,3e-05,3.55266]
[1777924860576,40.61,79983.9,0.0,-0.96921,3e-05,3.56414]
[1777924861588,40.61,79983.9,0.0,-0.96921,3e-05,3.56414]
[1777924861629,40.61,79987.19,0.0,-0.9691,3e-05,3.57472]
[1777924867625,40.61,79986.3,0.0,-0.96914,3e-05,3.57112]
[1777924872660,40.61,79985.85,0.0,-0.96916,3e-05,3.56911]
[1777924877696,40.6,79986.45,0.0,-0.96914,3e-05,3.57051]
[1777924879581,40.6,79986.27,0.0,-0.96915,3e-05,3.56982]
[1777924879709,40.6,79985.71,0.0,-0.96917,3e-05,3.56789]
[1777924884744,40.6,79986.25,0.0,-0.96916,3e-05,3.56912]
[1777924889779,40.6,79986.75,0.0,-0.96915,3e-05,3.57023]
[1777924891218,40.6,79986.75,0.0,-0.96915,3e-05,3.57023]
[1777924891303,40.6,79986.75,0.0,-0.96915,3e-05,3.57023]
[1777924891356,40.6,79988.33,0.0,-0.96913,3e-05,3.5714]
[1777924891874,40.6,79988.33,0.0,-0.96913,3e-05,3.5714]
[1777924892075,40.6,79988.33,0.0,-0.96913,3e-05,3.5714]
[1777924892156,40.6,80002.09,0.0,-0.96866,3e-05,3.61633]
[1777924892800,40.6,80004.81,0.0,-0.96857,3e-05,3.62508]
[1777924894447,40.6,80005.31,0.0,-0.96856,3e-05,3.62654]
[1777924894513,40.6,80005.31,0.0,-0.96856,3e-05,3.62654]
[1777924894525,40.6,80005.31,0.0,-0.96856,3e-05,3.62654]
[1777924895037,40.6,80005.31,0.0,-0.96856,3e-05,3.62654]
[1777924895114,40.6,79989.49,0.0,-0.96909,3e-05,3.57462]
[1777924895821,40.6,79984.28,0.0,-0.96927,3e-05,3.55759]
[1777924900856,40.6,79984.26,0.0,-0.96927,3e-05,3.55714]
[1777924905891,40.59,79984.57,0.0,-0.96927,3e-05,3.55776]
[1777924910925,40.59,79984.62,0.0,-0.96927,3e-05,3.55755]
[1777924916968,40.59,79983.98,0.0,-0.96929,3e-05,3.55503]
[1777924919989,40.59,79981.45,0.0,-0.96938,3e-05,3.54662]
[1777924920548,40.59,79981.45,0.0,-0.96938,3e-05,3.54662]
[1777924920996,40.59,79977.78,0.0,-0.9695,3e-05,3.53471]
[1777924923010,40.59,79976.42,0.0,-0.96955,3e-05,3.53025]
[1777924928045,40.59,79975.88,0.0,-0.96957,3e-05,3.52835]
[1777924929052,40.59,79972.87,0.0,-0.96967,3e-05,3.51863]
[1777924930058,40.59,79970.09,0.0,-0.96976,3e-05,3.50968]
[1777924932072,40.59,79966.95,0.0,-0.96986,3e-05,3.4996]
[1777924937109,40.59,79968.44,0.0,-0.96981,3e-05,3.50444]
[1777924939124,40.59,79969.78,0.0,-0.96977,3e-05,3.50873]
[1777924943152,40.59,79967.55,0.0,-0.96984,3e-05,3.50152]
[1777924948187,40.59,79967.02,0.0,-0.96986,3e-05,3.49981]
[1777924948859,40.59,79967.02,0.0,-0.96986,3e-05,3.49981]
[1777924948897,40.59,79967.02,0.0,-0.96986,3e-05,3.49981]
[1777924953481,40.59,79965.63,0.0,-0.96994,3e-05,3.49164]
[1777924953221,40.59,79967.89,0.0,-0.96986,3e-05,3.49889]
[1777924958257,40.59,79967.73,0.0,-0.96987,3e-05,3.49839]
[1777924961817,40.59,79966.9,0.0,-0.9699,3e-05,3.49575]
[1777924962285,40.59,79960.85,0.0,-0.97009,3e-05,3.47642]
[1777924963292,40.59,79958.92,0.0,-0.97016,3e-05,3.47027]
[1777924964299,40.59,79960.35,0.0,-0.97011,3e-05,3.47487]
[1777924965727,40.59,79959.95,0.0,-0.97012,3e-05,3.47365]
[1777924971347,40.59,79958.67,0.0,-0.97016,3e-05,3.46996]
[1777924976382,40.59,79959.07,0.0,-0.97014,3e-05,3.47155]
[1777924981418,40.59,79958.24,0.0,-0.97017,3e-05,3.46922]
[1777924983432,40.59,79954.79,0.0,-0.97028,3e-05,3.45838]
[1777924984439,40.59,79953.08,0.0,-0.97033,3e-05,3.45304]
[1777924988467,40.6,79951.81,0.0,-0.97037,3e-05,3.44939]
[1777924993502,40.6,79950.87,0.0,-0.97039,3e-05,3.44689]
[1777924995516,40.6,79959.22,0.0,-0.97012,3e-05,3.47364]
[1777924996055,40.6,79959.22,0.0,-0.97012,3e-05,3.47364]
[1777924996523,40.6,79959.16,0.0,-0.97012,3e-05,3.47351]
[1777925002182,40.6,79959.64,0.0,-0.9701,3e-05,3.47525]
[1777925008260,40.6,79959.75,0.0,-0.9701,3e-05,3.47593]
[1777925010622,40.6,79962.33,0.0,-0.97001,3e-05,3.48438]
[1777925014314,40.6,79961.31,0.0,-0.97007,3e-05,3.47751]
[1777925017670,40.6,79963.0,0.0,-0.97002,3e-05,3.48317]
[1777925020046,40.6,79963.11,0.0,-0.97001,3e-05,3.48357]
[1777925020156,40.6,79963.11,0.0,-0.97001,3e-05,3.48357]
[1777925020740,40.6,79963.22,0.0,-0.97001,3e-05,3.48396]
[1777925020751,40.6,79977.26,0.0,-0.96954,3e-05,3.52907]
[1777925022377,40.6,79977.26,0.0,-0.96954,3e-05,3.52907]
[1777925022474,40.6,79979.62,0.0,-0.96947,3e-05,3.53661]
[1777925022646,40.6,79979.62,0.0,-0.96947,3e-05,3.53661]
[1777925023712,40.6,79981.79,0.0,-0.9694,3e-05,3.54357]
[1777925025726,40.6,79984.4,0.0,-0.96931,3e-05,3.55191]
[1777925029754,40.6,79982.71,0.0,-0.96937,3e-05,3.54617]
[1777925034789,40.6,79982.02,0.0,-0.96939,3e-05,3.54367]
[1777925039824,40.6,79981.96,0.0,-0.9694,3e-05,3.54325]
[1777925044859,40.6,79982.89,0.0,-0.96937,3e-05,3.54605]
[1777925047492,40.6,79982.85,0.0,-0.96937,3e-05,3.54588]
[1777925047558,40.6,79980.12,0.0,-0.96946,3e-05,3.53699]
[1777925048887,40.6,79977.31,0.0,-0.96956,3e-05,3.52791]
[1777925050522,40.6,79977.31,0.0,-0.96956,3e-05,3.52791]
[1777925050792,40.6,79977.37,0.0,-0.96956,3e-05,3.52808]
[1777925050947,40.6,79977.37,0.0,-0.96956,3e-05,3.52808]
[1777925050981,40.6,79968.82,0.0,-0.96984,3e-05,3.5006]
[1777925051908,40.6,79966.81,0.0,-0.9699,3e-05,3.49419]
[1777925052706,40.6,79966.81,0.0,-0.9699,3e-05,3.49419]
[1777925053067,40.6,79966.81,0.0,-0.9699,3e-05,3.49419]
[1777925053357,40.6,79966.81,0.0,-0.9699,3e-05,3.49419]
[1777925053458,40.6,79973.36,0.0,-0.96969,3e-05,3.51527]
[1777925053924,40.6,79981.41,0.0,-0.96942,3e-05,3.54122]
[1777925054930,40.6,79981.49,0.0,-0.96942,3e-05,3.54145]
[1777925059966,40.6,79982.13,0.0,-0.9694,3e-05,3.5434]
[1777925060694,40.6,79982.13,0.0,-0.9694,3e-05,3.5434]
[1777925062203,40.6,79981.58,0.0,-0.96942,3e-05,3.5416]
[1777925064898,40.6,79981.11,0.0,-0.96943,3e-05,3.54005]
[1777925068102,40.6,79979.8,0.0,-0.96948,3e-05,3.53581]
[1777925070982,40.6,79979.97,0.0,-0.96947,3e-05,3.53638]
[1777925072050,40.6,79974.75,0.0,-0.96967,3e-05,3.51585]
[1777925074064,40.6,79976.35,0.0,-0.96962,3e-05,3.52107]
[1777925075566,40.6,79975.06,0.0,-0.96966,3e-05,3.51699]
[1777925076078,40.6,79972.74,0.0,-0.96974,3e-05,3.50953]
[1777925081113,40.6,79970.44,0.0,-0.96981,3e-05,3.5024]
[1777925086553,40.6,79970.35,0.0,-0.96981,3e-05,3.50233]
[1777925086605,40.6,79970.35,0.0,-0.96981,3e-05,3.50233]
[1777925087154,40.6,79968.71,0.0,-0.96986,3e-05,3.49717]
[1777925089023,40.6,79968.12,0.0,-0.96988,3e-05,3.49534]
[1777925090051,40.6,79969.29,0.0,-0.96984,3e-05,3.49914]
[1777925090463,40.6,79969.29,0.0,-0.96984,3e-05,3.49914]
[1777925090529,40.6,79971.31,0.0,-0.96978,3e-05,3.50572]
[1777925091365,40.6,79971.31,0.0,-0.96978,3e-05,3.50572]
[1777925092407,40.6,79977.89,0.0,-0.96956,3e-05,3.52692]
[1777925093196,40.6,79980.9,0.0,-0.96946,3e-05,3.53664]
[1777925094937,40.6,79981.38,0.0,-0.96944,3e-05,3.53818]
[1777925094979,40.6,79981.38,0.0,-0.96944,3e-05,3.53818]
[1777925095211,40.6,79988.4,0.0,-0.96921,3e-05,3.5609]
[1777925096218,40.6,79990.81,0.0,-0.96913,3e-05,3.56868]
[1777925097579,40.6,79990.81,0.0,-0.96913,3e-05,3.56868]
[1777925099239,40.6,79995.82,0.0,-0.96896,3e-05,3.58483]
[1777925100615,40.6,79995.82,0.0,-0.96896,3e-05,3.58483]
[1777925101239,40.6,79994.94,0.0,-0.96899,3e-05,3.58188]
[1777925101248,40.6,79994.94,0.0,-0.96899,3e-05,3.58188]
[1777925101260,40.6,80002.9,0.0,-0.96873,3e-05,3.60782]
[1777925102266,40.6,79994.99,0.0,-0.96899,3e-05,3.58186]
[1777925103273,40.6,79991.76,0.0,-0.9691,3e-05,3.57127]
[1777925105394,40.6,79991.53,0.0,-0.96911,3e-05,3.57047]
[1777925111342,40.6,79984.89,0.0,-0.96934,3e-05,3.54854]
[1777925112327,40.6,79984.89,0.0,-0.96934,3e-05,3.54854]
[1777925117384,40.6,79984.35,0.0,-0.96936,3e-05,3.54661]
[1777925122418,40.6,79984.3,0.0,-0.96936,3e-05,3.54622]
[1777925125440,40.6,79982.56,0.0,-0.96942,3e-05,3.54044]
[1777925128461,40.6,79984.65,0.0,-0.96935,3e-05,3.54707]
[1777925129468,40.6,79980.61,0.0,-0.96949,3e-05,3.53397]
[1777925133496,40.59,79976.27,0.0,-0.96966,3e-05,3.51608]
[1777925137524,40.59,79974.79,0.0,-0.96971,3e-05,3.51125]
[1777925138531,40.59,79972.95,0.0,-0.96977,3e-05,3.50534]
[1777925143565,40.59,79972.88,0.0,-0.96978,3e-05,3.5051]
[1777925148601,40.59,79972.17,0.0,-0.9698,3e-05,3.50282]
[1777925153636,40.59,79972.72,0.0,-0.96978,3e-05,3.50457]
[1777925157663,40.59,79969.38,0.0,-0.96989,3e-05,3.49385]
[1777925159521,40.59,79970.05,0.0,-0.96987,3e-05,3.49601]
[1777925159528,40.59,79970.05,0.0,-0.96987,3e-05,3.49601]
[1777925165363,40.59,79969.65,0.0,-0.96988,3e-05,3.49476]
[1777925167734,40.59,79967.7,0.0,-0.96995,3e-05,3.48855]
[1777925174783,40.6,79967.54,0.0,-0.96995,3e-05,3.48813]
[1777925179784,40.6,79967.28,0.0,-0.96996,3e-05,3.48733]
[1777925179818,40.6,79975.09,0.0,-0.9697,3e-05,3.51238]
[1777925180825,40.6,79983.68,0.0,-0.96942,3e-05,3.54004]
[1777925181832,40.59,79984.54,0.0,-0.96939,3e-05,3.54274]
[1777925186867,40.59,79984.42,0.0,-0.9694,3e-05,3.54195]
[1777925192467,40.59,79984.51,0.0,-0.9694,3e-05,3.54201]
[1777925194923,40.59,79986.94,0.0,-0.96935,3e-05,3.54576]
[1777925195801,40.59,79986.94,0.0,-0.96935,3e-05,3.54576]
[1777925201972,40.59,79987.88,0.0,-0.96932,3e-05,3.54826]
[1777925206000,40.59,79993.71,0.0,-0.96913,3e-05,3.56687]
[1777925207009,40.59,79997.56,0.0,-0.969,3e-05,3.5793]
[1777925208016,40.59,79998.92,0.0,-0.96896,3e-05,3.58362]
[1777925213051,40.59,80001.07,0.0,-0.96889,3e-05,3.59004]
[1777925214337,40.59,80001.07,0.0,-0.96889,3e-05,3.59004]
[1777925214789,40.59,80001.82,0.0,-0.96887,3e-05,3.59236]
[1777925215103,40.59,80001.82,0.0,-0.96887,3e-05,3.59236]
[1777925215113,40.59,80014.52,0.0,-0.96844,3e-05,3.6339]
[1777925216673,40.58,80018.83,0.0,-0.9683,3e-05,3.64771]
[1777925218964,40.58,80019.36,0.0,-0.96828,3e-05,3.64924]
[1777925219114,40.58,80022.08,0.0,-0.96819,3e-05,3.65802]
[1777925222136,40.58,80020.52,0.0,-0.96825,3e-05,3.65215]
[1777925223143,40.58,80016.55,0.0,-0.96839,3e-05,3.63882]
[1777925224150,40.58,80018.11,0.0,-0.96834,3e-05,3.64377]
[1777925227171,40.58,80015.05,0.0,-0.96845,3e-05,3.63306]
[1777925232206,40.57,80016.04,0.0,-0.96842,3e-05,3.63537]
[1777925237240,40.57,80016.37,0.0,-0.96842,3e-05,3.63548]
[1777925242276,40.57,80016.86,0.0,-0.96842,3e-05,3.63612]
[1777925243282,40.57,80019.09,0.0,-0.96834,3e-05,3.64328]
[1777925248318,40.56,80017.27,0.0,-0.96842,3e-05,3.63623]
[1777925253353,40.56,80017.77,0.0,-0.96844,3e-05,3.63311]
[1777925254359,40.56,80020.68,0.0,-0.96834,3e-05,3.64252]
[1777925259396,40.56,80021.04,0.0,-0.96834,3e-05,3.64269]
[1777925264431,40.55,80022.94,0.0,-0.96829,3e-05,3.64795]
[1777925269466,40.55,80022.45,0.0,-0.96831,3e-05,3.64531]
[1777925273494,40.55,80029.58,0.0,-0.96808,3e-05,3.66812]
[1777925275907,40.55,80028.56,0.0,-0.96812,3e-05,3.66426]
[1777925278529,40.54,80026.68,0.0,-0.96819,3e-05,3.65733]
[1777925279890,40.54,80026.74,0.0,-0.96819,3e-05,3.6573]
[1777925280544,40.54,80024.48,0.0,-0.96827,3e-05,3.6496]
[1777925285578,40.54,80022.85,0.0,-0.96834,3e-05,3.64315]
[1777925286075,40.54,80022.85,0.0,-0.96834,3e-05,3.64315]
[1777925286586,40.54,80023.61,0.0,-0.96831,3e-05,3.64545]
[1777925291622,40.54,80023.72,0.0,-0.96832,3e-05,3.64481]
[1777925293322,40.53,80023.67,0.0,-0.96832,3e-05,3.64444]
[1777925293379,40.53,80023.67,0.0,-0.96832,3e-05,3.64444]
[1777925293636,40.53,80013.88,0.0,-0.96866,3e-05,3.61198]
[1777925295650,40.53,80008.73,0.0,-0.96884,3e-05,3.59474]
[1777925298671,40.53,80005.14,0.0,-0.96896,3e-05,3.58262]
[1777925300686,40.53,80002.82,0.0,-0.96904,3e-05,3.57483]
[1777925303707,40.53,79995.71,0.0,-0.96929,3e-05,3.55141]
[1777925304713,40.53,79991.25,0.0,-0.96944,3e-05,3.53681]
[1777925306727,40.53,79988.41,0.0,-0.96953,3e-05,3.52758]
[1777925308327,40.53,79988.29,0.0,-0.96954,3e-05,3.52719]
[1777925310330,40.53,79987.78,0.0,-0.96955,3e-05,3.52553]
[1777925310756,40.53,79987.89,0.0,-0.96955,3e-05,3.52589]
[1777925315791,40.53,79987.98,0.0,-0.96958,3e-05,3.52249]
[1777925319818,40.53,79989.59,0.0,-0.96952,3e-05,3.52773]
[1777925322839,40.53,79990.96,0.0,-0.96948,3e-05,3.53216]
[1777925327875,40.53,79991.76,0.0,-0.96945,3e-05,3.53471]
[1777925332910,40.53,79992.57,0.0,-0.96942,3e-05,3.5373]
[1777925334397,40.53,79992.57,0.0,-0.96942,3e-05,3.5373]
[1777925335120,40.53,79993.73,0.0,-0.96938,3e-05,3.54105]
[1777925335931,40.53,79995.89,0.0,-0.96931,3e-05,3.54804]
[1777925337533,40.53,79993.6,0.0,-0.96939,3e-05,3.54059]
[1777925339590,40.53,79993.53,0.0,-0.96939,3e-05,3.54035]
[1777925339743,40.53,79993.53,0.0,-0.96939,3e-05,3.54035]
[1777925339833,40.53,79993.53,0.0,-0.96939,3e-05,3.54033]
[1777925340856,40.53,79993.53,0.0,-0.96939,3e-05,3.54033]
[1777925340876,40.53,80001.63,0.0,-0.96912,3e-05,3.56659]
[1777925340967,40.53,80003.02,0.0,-0.96907,3e-05,3.57112]
[1777925344330,40.53,80003.01,0.0,-0.96908,3e-05,3.57096]
[1777925350030,40.53,80003.14,0.0,-0.96908,3e-05,3.57094]
[1777925355064,40.53,80003.78,0.0,-0.96906,3e-05,3.57271]
[1777925357292,40.53,80003.59,0.0,-0.96907,3e-05,3.57202]
[1777925363121,40.52,80005.67,0.0,-0.969,3e-05,3.57835]
[1777925368486,40.52,80005.7,0.0,-0.969,3e-05,3.57813]
[1777925368568,40.52,80006.62,0.0,-0.96897,3e-05,3.58106]
[1777925370332,40.52,80006.86,0.0,-0.96897,3e-05,3.58176]
[1777925376213,40.52,80007.28,0.0,-0.96899,3e-05,3.57882]
[1777925381249,40.52,80007.41,0.0,-0.96899,3e-05,3.57884]
[1777925386285,40.52,80007.41,0.0,-0.96899,3e-05,3.57842]
[1777925391320,40.52,80006.9,0.0,-0.96901,3e-05,3.57632]
[1777925395348,40.52,80009.01,0.0,-0.96895,3e-05,3.58285]
[1777925396078,40.52,80009.01,0.0,-0.96895,3e-05,3.58285]
[1777925396086,40.52,80009.01,0.0,-0.96895,3e-05,3.58285]
[1777925396236,40.52,80009.01,0.0,-0.96895,3e-05,3.58285]
[1777925396355,40.52,80020.71,0.0,-0.96855,3e-05,3.62114]
[1777925397362,40.52,80023.02,0.0,-0.96847,3e-05,3.62859]
[1777925401390,40.51,80026.17,0.0,-0.96837,3e-05,3.63828]
[1777925407432,40.51,80025.91,0.0,-0.96839,3e-05,3.63629]
[1777925412466,40.51,80026.3,0.0,-0.96839,3e-05,3.63666]
[1777925417501,40.5,80027.57,0.0,-0.96836,3e-05,3.63995]
[1777925422537,40.5,80024.83,0.0,-0.96846,3e-05,3.62999]
[1777925427572,40.5,80025.38,0.0,-0.96845,3e-05,3.63098]
[1777925435628,40.49,80024.9,0.0,-0.96851,3e-05,3.62432]
[1777925440662,40.49,80024.91,0.0,-0.96852,3e-05,3.62358]
[1777925445698,40.49,80024.56,0.0,-0.96854,3e-05,3.62168]
[1777925447058,40.49,80024.56,0.0,-0.96854,3e-05,3.62168]
[1777925447873,40.49,80024.56,0.0,-0.96854,3e-05,3.62168]
[1777925447903,40.49,80019.66,0.0,-0.96871,3e-05,3.60511]
[1777925448287,40.49,80019.66,0.0,-0.96871,3e-05,3.60511]
[1777925450733,40.49,80021.39,0.0,-0.96865,3e-05,3.61056]
[1777925452747,40.49,80023.09,0.0,-0.9686,3e-05,3.61589]
[1777925457782,40.48,80023.08,0.0,-0.9686,3e-05,3.61517]
[1777925460803,40.48,80021.58,0.0,-0.96866,3e-05,3.60981]
[1777925463826,40.48,80024.52,0.0,-0.96856,3e-05,3.61909]
[1777925464833,40.48,80031.18,0.0,-0.96834,3e-05,3.64094]
[1777925465999,40.48,80031.18,0.0,-0.96834,3e-05,3.64094]
[1777925471882,40.48,80030.34,0.0,-0.96838,3e-05,3.63674]
[1777925476917,40.47,80030.05,0.0,-0.9684,3e-05,3.63508]
[1777925477924,40.47,80028.29,0.0,-0.96846,3e-05,3.62891]
[1777925482967,40.47,80028.61,0.0,-0.96846,3e-05,3.62912]
[1777925488007,40.47,80029.48,0.0,-0.96844,3e-05,3.63112]
[1777925490016,40.47,80031.61,0.0,-0.96837,3e-05,3.63779]
[1777925491023,40.47,80029.63,0.0,-0.96847,3e-05,3.62725]
[1777925496058,40.46,80029.87,0.0,-0.96847,3e-05,3.62716]
[1777925501093,40.46,80029.83,0.0,-0.96848,3e-05,3.62613]
[1777925502100,40.46,80031.15,0.0,-0.96844,3e-05,3.63032]
[1777925503107,40.46,80029.76,0.0,-0.96849,3e-05,3.62554]
[1777925508142,40.46,80030.09,0.0,-0.96849,3e-05,3.62574]
[1777925511163,40.45,80032.63,0.0,-0.96841,3e-05,3.6336]
[1777925517205,40.45,80032.83,0.0,-0.96841,3e-05,3.63314]
[1777925522240,40.45,80033.1,0.0,-0.96841,3e-05,3.63311]
[1777925527275,40.45,80033.3,0.0,-0.96841,3e-05,3.63288]
[1777925528282,40.44,80031.1,0.0,-0.96849,3e-05,3.62544]
[1777925533317,40.44,80031.07,0.0,-0.9685,3e-05,3.62454]
[1777925538352,40.44,80031.15,0.0,-0.96851,3e-05,3.62401]
[1777925543387,40.44,80031.82,0.0,-0.96849,3e-05,3.62545]
[1777925549429,40.43,80032.02,0.0,-0.96849,3e-05,3.62519]
[1777925554464,40.43,80031.66,0.0,-0.96855,3e-05,3.61948]
[1777925556478,40.43,80033.94,0.0,-0.96847,3e-05,3.62674]
[1777925561513,40.43,80034.33,0.0,-0.96847,3e-05,3.62729]
[1777925566548,40.43,80034.07,0.0,-0.96848,3e-05,3.62569]
[1777925571582,40.42,80034.68,0.0,-0.96847,3e-05,3.62696]
[1777925576618,40.42,80035.45,0.0,-0.96845,3e-05,3.62876]
[1777925579595,40.42,80036.25,0.0,-0.96843,3e-05,3.6311]
[1777925579639,40.42,80044.82,0.0,-0.96813,3e-05,3.65938]
[1777925580706,40.42,80044.82,0.0,-0.96813,3e-05,3.65938]
[1777925580797,40.42,80054.45,0.0,-0.9678,3e-05,3.69131]
[1777925581653,40.42,80054.29,0.0,-0.96781,3e-05,3.69052]
[1777925584674,40.42,80052.99,0.0,-0.96786,3e-05,3.68544]
[1777925587413,40.41,80052.93,0.0,-0.96787,3e-05,3.68477]
[1777925591969,40.41,80053.32,0.0,-0.96786,3e-05,3.68516]
[1777925593738,40.41,80047.89,0.0,-0.96806,3e-05,3.66636]
[1777925594333,40.41,80047.89,0.0,-0.96806,3e-05,3.66636]
[1777925594745,40.41,80044.97,0.0,-0.96816,3e-05,3.65644]
[1777925597969,40.41,80045.38,0.0,-0.96815,3e-05,3.65746]
[1777925598033,40.41,80045.46,0.0,-0.96815,3e-05,3.65737]
[1777925602800,40.4,80047.49,0.0,-0.96809,3e-05,3.66342]
[1777925604085,40.4,80047.49,0.0,-0.96809,3e-05,3.66342]
[1777925604148,40.4,80046.87,0.0,-0.96812,3e-05,3.66099]
[1777925604332,40.4,80046.87,0.0,-0.96812,3e-05,3.66099]
[1777925604815,40.4,80048.15,0.0,-0.96807,3e-05,3.66526]
[1777925609850,40.4,80048.72,0.0,-0.96806,3e-05,3.66624]
[1777925610856,40.4,80052.3,0.0,-0.96794,3e-05,3.678]
[1777925612871,40.4,80054.82,0.0,-0.96789,3e-05,3.6822]
[1777925613458,40.4,80054.82,0.0,-0.96789,3e-05,3.6822]
[1777925613469,40.4,80054.82,0.0,-0.96789,3e-05,3.6822]
[1777925613878,40.4,80057.33,0.0,-0.9678,3e-05,3.6904]
[1777925614885,40.4,80060.09,0.0,-0.96771,3e-05,3.69943]
[1777925616332,40.4,80060.0,0.0,-0.96771,3e-05,3.69891]
[1777925620328,40.39,80060.02,0.0,-0.96772,3e-05,3.69803]
[1777925625961,40.39,80060.69,0.0,-0.96771,3e-05,3.69888]
[1777925630996,40.39,80059.86,0.0,-0.96775,3e-05,3.69497]
[1777925635422,40.38,80060.56,0.0,-0.96774,3e-05,3.69643]
[1777925636032,40.38,80062.85,0.0,-0.96766,4e-05,3.7039]
[1777925641067,40.38,80066.57,0.0,-0.96755,4e-05,3.71502]
[1777925642074,40.38,80072.82,0.0,-0.96733,4e-05,3.73585]
[1777925643080,40.38,80071.28,0.0,-0.96739,4e-05,3.73036]
[1777925648116,40.37,80072.35,0.0,-0.96736,4e-05,3.73255]
[1777925653150,40.37,80072.62,0.0,-0.96737,4e-05,3.73199]
[1777925656172,40.36,80075.07,0.0,-0.96729,4e-05,3.73937]
[1777925656916,40.36,80075.07,0.0,-0.96729,4e-05,3.73937]
[1777925657087,40.36,80075.07,0.0,-0.96729,4e-05,3.73937]
[1777925657179,40.36,80089.77,0.0,-0.96677,4e-05,3.78901]
[1777925657328,40.36,80089.77,0.0,-0.96677,4e-05,3.78901]
[1777925657497,40.36,80089.77,0.0,-0.96677,4e-05,3.78901]
[1777925658019,40.36,80089.77,0.0,-0.96677,4e-05,3.78901]
[1777925658186,40.36,80096.11,0.0,-0.96655,4e-05,3.81029]
[1777925660341,40.36,80096.76,0.0,-0.96653,4e-05,3.81165]
[1777925660575,40.36,80096.76,0.0,-0.96653,4e-05,3.81165]
[1777925661882,40.36,80096.76,0.0,-0.96653,4e-05,3.81165]
[1777925661921,40.36,80096.76,0.0,-0.96653,4e-05,3.81165]
[1777925662081,40.36,80096.76,0.0,-0.96653,4e-05,3.81165]
[1777925662193,40.36,80096.76,0.0,-0.96653,4e-05,3.81165]
[1777925662181,40.36,80097.04,0.0,-0.96653,4e-05,3.81173]
[1777925662218,40.36,80097.04,0.0,-0.96653,4e-05,3.81173]
[1777925662299,40.36,80097.04,0.0,-0.96653,4e-05,3.81173]
[1777925662331,40.36,80097.04,0.0,-0.96653,4e-05,3.81173]
[1777925662667,40.36,80097.04,0.0,-0.96653,4e-05,3.81173]
[1777925662827,40.36,80097.04,0.0,-0.96653,4e-05,3.81173]
[1777925662985,40.36,80097.04,0.0,-0.96653,4e-05,3.81173]
[1777925663037,40.36,80097.72,0.0,-0.96651,4e-05,3.81406]
[1777925663397,40.36,80097.72,0.0,-0.96651,4e-05,3.81406]
[1777925663577,40.36,80097.72,0.0,-0.96651,4e-05,3.81406]
[1777925663840,40.36,80097.72,0.0,-0.96651,4e-05,3.81406]
[1777925664095,40.36,80097.72,0.0,-0.96651,4e-05,3.81406]
[1777925664122,40.36,80097.72,0.0,-0.96651,4e-05,3.81406]
[1777925664302,40.36,80097.72,0.0,-0.96651,4e-05,3.81406]
[1777925664337,40.36,80097.72,0.0,-0.96651,4e-05,3.81406]
[1777925664158,40.36,80107.69,0.0,-0.96615,4e-05,3.84792]
[1777925664613,40.36,80107.69,0.0,-0.96615,4e-05,3.84792]
[1777925664843,40.36,80107.69,0.0,-0.96615,4e-05,3.84792]
[1777925664873,40.36,80107.69,0.0,-0.96615,4e-05,3.84792]
[1777925665077,40.36,80107.69,0.0,-0.96615,4e-05,3.84792]
[1777925665103,40.36,80107.69,0.0,-0.96615,4e-05,3.84792]
[1777925665118,40.36,80120.81,0.0,-0.96567,4e-05,3.89339]
[1777925665327,40.36,80120.81,0.0,-0.96567,4e-05,3.89339]
[1777925665693,40.36,80120.81,0.0,-0.96567,4e-05,3.89339]
[1777925665855,40.36,80120.81,0.0,-0.96567,4e-05,3.89339]
[1777925665960,40.36,80120.81,0.0,-0.96567,4e-05,3.89339]
[1777925666041,40.36,80120.81,0.0,-0.96567,4e-05,3.89339]
[1777925666077,40.36,80120.81,0.0,-0.96567,4e-05,3.89339]
[1777925666142,40.36,80105.77,0.0,-0.9662,4e-05,3.84309]
[1777925666314,40.36,80105.77,0.0,-0.9662,4e-05,3.84309]
[1777925666331,40.36,80105.77,0.0,-0.9662,4e-05,3.84309]
[1777925666508,40.36,80105.77,0.0,-0.9662,4e-05,3.84309]
[1777925666583,40.36,80105.77,0.0,-0.9662,4e-05,3.84309]
[1777925666712,40.36,80105.77,0.0,-0.9662,4e-05,3.84309]
[1777925666765,40.36,80106.37,0.0,-0.96617,4e-05,3.84606]
[1777925673110,40.37,80105.29,0.0,-0.96621,4e-05,3.84142]
[1777925673250,40.38,80104.68,0.0,-0.96623,4e-05,3.83997]
[1777925673277,40.38,80104.68,0.0,-0.96623,4e-05,3.83997]
[1777925673326,40.38,80104.68,0.0,-0.96623,4e-05,3.83997]
[1777925674370,40.38,80104.26,0.0,-0.96624,4e-05,3.83853]
[1777925674515,40.38,80104.26,0.0,-0.96624,4e-05,3.83853]
[1777925674542,40.38,80104.26,0.0,-0.96624,4e-05,3.83853]
[1777925674582,40.38,80104.26,0.0,-0.96624,4e-05,3.83853]
[1777925674694,40.38,80104.26,0.0,-0.96624,4e-05,3.83853]
[1777925674713,40.38,80104.26,0.0,-0.96624,4e-05,3.83853]
[1777925678159,40.38,80104.77,0.0,-0.96621,4e-05,3.84128]
[1777925678209,40.38,80104.77,0.0,-0.96621,4e-05,3.84128]
[1777925678222,40.38,80105.85,0.0,-0.96617,4e-05,3.84566]
[1777925678329,40.38,80105.85,0.0,-0.96617,4e-05,3.84566]
[1777925678371,40.38,80105.85,0.0,-0.96617,4e-05,3.84566]
[1777925678868,40.38,80105.85,0.0,-0.96617,4e-05,3.84566]
[1777925678979,40.38,80105.85,0.0,-0.96617,4e-05,3.84566]
[1777925679029,40.38,80105.85,0.0,-0.96617,4e-05,3.84566]
[1777925679077,40.38,80105.85,0.0,-0.96617,4e-05,3.84566]
[1777925679559,40.38,80108.45,0.0,-0.96607,4e-05,3.85496]
[1777925679579,40.38,80108.45,0.0,-0.96607,4e-05,3.85496]
[1777925679658,40.38,80108.45,0.0,-0.96607,4e-05,3.85496]
[1777925679671,40.38,80108.45,0.0,-0.96607,4e-05,3.85496]
[1777925679773,40.38,80108.45,0.0,-0.96607,4e-05,3.85496]
[1777925679831,40.38,80108.45,0.0,-0.96607,4e-05,3.85496]
[1777925679878,40.38,80108.45,0.0,-0.96607,4e-05,3.85496]
[1777925679975,40.38,80108.51,0.0,-0.96606,4e-05,3.85547]
[1777925683311,40.38,80111.34,0.0,-0.96595,4e-05,3.86587]
[1777925683333,40.38,80111.34,0.0,-0.96595,4e-05,3.86587]
[1777925683457,40.38,80111.34,0.0,-0.96595,4e-05,3.86587]
[1777925683484,40.38,80111.34,0.0,-0.96595,4e-05,3.86587]
[1777925683588,40.38,80111.34,0.0,-0.96595,4e-05,3.86587]
[1777925684156,40.38,80111.34,0.0,-0.96595,4e-05,3.86587]
[1777925684209,40.38,80111.34,0.0,-0.96595,4e-05,3.86587]
[1777925684234,40.38,80111.34,0.0,-0.96595,4e-05,3.86587]
[1777925684211,40.39,80110.95,0.0,-0.96596,4e-05,3.86511]
[1777925684333,40.39,80110.95,0.0,-0.96596,4e-05,3.86511]
[1777925684448,40.39,80110.95,0.0,-0.96596,4e-05,3.86511]
[1777925684463,40.39,80110.95,0.0,-0.96596,4e-05,3.86511]
[1777925684577,40.39,80110.95,0.0,-0.96596,4e-05,3.86511]
[1777925684628,40.39,80110.95,0.0,-0.96596,4e-05,3.86511]
[1777925685182,40.39,80110.95,0.0,-0.96596,4e-05,3.86511]
[1777925685298,40.39,80111.51,0.0,-0.96594,4e-05,3.86734]
[1777925685309,40.39,80111.51,0.0,-0.96594,4e-05,3.86734]
[1777925685327,40.39,80111.51,0.0,-0.96594,4e-05,3.86734]
[1777925685394,40.39,80111.51,0.0,-0.96594,4e-05,3.86734]
[1777925685480,40.39,80111.51,0.0,-0.96594,4e-05,3.86734]
[1777925685579,40.39,80111.51,0.0,-0.96594,4e-05,3.86734]
[1777925685642,40.39,80111.51,0.0,-0.96594,4e-05,3.86734]
[1777925685831,40.39,80111.51,0.0,-0.96594,4e-05,3.86734]
[1777925686177,40.39,80111.51,0.0,-0.96594,4e-05,3.86734]
[1777925685853,40.39,80116.48,0.0,-0.96575,4e-05,3.88487]
[1777925686305,40.39,80116.48,0.0,-0.96575,4e-05,3.88487]
[1777925686335,40.39,80116.48,0.0,-0.96575,4e-05,3.88487]
[1777925686342,40.39,80116.48,0.0,-0.96575,4e-05,3.88487]
[1777925686657,40.39,80116.48,0.0,-0.96575,4e-05,3.88487]
[1777925686803,40.39,80116.48,0.0,-0.96575,4e-05,3.88487]
[1777925686827,40.39,80116.48,0.0,-0.96575,4e-05,3.88487]
[1777925686877,40.39,80116.48,0.0,-0.96575,4e-05,3.88487]
[1777925687095,40.39,80116.48,0.0,-0.96575,4e-05,3.88487]
[1777925687185,40.39,80116.48,0.0,-0.96575,4e-05,3.88487]
[1777925687210,40.39,80116.48,0.0,-0.96575,4e-05,3.88487]
[1777925687197,40.39,80125.11,0.0,-0.96543,4e-05,3.91518]
[1777925687254,40.39,80125.11,0.0,-0.96543,4e-05,3.91518]
[1777925687327,40.39,80125.11,0.0,-0.96543,4e-05,3.91518]
[1777925687418,40.39,80124.68,0.0,-0.96545,4e-05,3.91368]
[1777925688656,40.39,80124.68,0.0,-0.96545,4e-05,3.91368]
[1777925688752,40.39,80124.68,0.0,-0.96545,4e-05,3.91368]
[1777925688786,40.39,80124.68,0.0,-0.96545,4e-05,3.91368]
[1777925688828,40.39,80124.68,0.0,-0.96545,4e-05,3.91368]
[1777925688898,40.39,80124.68,0.0,-0.96545,4e-05,3.91368]
[1777925689031,40.39,80124.68,0.0,-0.96545,4e-05,3.91368]
[1777925689077,40.39,80124.68,0.0,-0.96545,4e-05,3.91368]
[1777925689114,40.39,80124.68,0.0,-0.96545,4e-05,3.91368]
[1777925689150,40.39,80124.68,0.0,-0.96545,4e-05,3.91368]
[1777925689231,40.39,80124.2,0.0,-0.96546,4e-05,3.91244]
[1777925689307,40.39,80124.2,0.0,-0.96546,4e-05,3.91244]
[1777925689328,40.39,80124.2,0.0,-0.96546,4e-05,3.91244]
[1777925689492,40.39,80124.2,0.0,-0.96546,4e-05,3.91244]
[1777925689593,40.39,80125.22,0.0,-0.96542,4e-05,3.91622]
[1777925692324,40.39,80125.88,0.0,-0.96539,4e-05,3.91875]
[1777925692579,40.39,80125.88,0.0,-0.96539,4e-05,3.91875]
[1777925692647,40.39,80125.88,0.0,-0.96539,4e-05,3.91875]
[1777925692699,40.39,80125.88,0.0,-0.96539,4e-05,3.91875]
[1777925692813,40.39,80125.88,0.0,-0.96539,4e-05,3.91875]
[1777925692826,40.39,80125.88,0.0,-0.96539,4e-05,3.91875]
[1777925692939,40.39,80125.88,0.0,-0.96539,4e-05,3.91875]
[1777925692991,40.39,80125.88,0.0,-0.96539,4e-05,3.91875]
[1777925694379,40.39,80126.76,0.0,-0.96536,4e-05,3.92226]
[1777925694496,40.39,80126.76,0.0,-0.96536,4e-05,3.92226]
[1777925694550,40.39,80126.76,0.0,-0.96536,4e-05,3.92226]
[1777925694581,40.39,80126.76,0.0,-0.96536,4e-05,3.92226]
[1777925694597,40.39,80126.67,0.0,-0.96535,4e-05,3.92238]
[1777925695719,40.39,80126.67,0.0,-0.96535,4e-05,3.92238]
[1777925695831,40.39,80126.67,0.0,-0.96535,4e-05,3.92238]
[1777925695837,40.39,80126.67,0.0,-0.96535,4e-05,3.92238]
[1777925695884,40.39,80126.67,0.0,-0.96535,4e-05,3.92238]
[1777925696002,40.39,80126.67,0.0,-0.96535,4e-05,3.92238]
[1777925696075,40.39,80126.67,0.0,-0.96535,4e-05,3.92238]
[1777925696125,40.39,80126.67,0.0,-0.96535,4e-05,3.92238]
[1777925696168,40.39,80126.67,0.0,-0.96535,4e-05,3.92238]
[1777925696206,40.39,80125.78,0.0,-0.96538,4e-05,3.91949]
[1777925696327,40.39,80125.78,0.0,-0.96538,4e-05,3.91949]
[1777925698330,40.4,80125.95,0.0,-0.96538,4e-05,3.92031]
[1777925698576,40.4,80125.95,0.0,-0.96538,4e-05,3.92031]
[1777925698690,40.4,80125.95,0.0,-0.96538,4e-05,3.92031]
[1777925698739,40.4,80125.95,0.0,-0.96538,4e-05,3.92031]
[1777925701962,40.4,80124.26,0.0,-0.96543,4e-05,3.91508]
[1777925701968,40.4,80124.26,0.0,-0.96543,4e-05,3.91508]
[1777925702032,40.4,80124.26,0.0,-0.96543,4e-05,3.91508]
[1777925702071,40.4,80124.26,0.0,-0.96543,4e-05,3.91508]
[1777925702077,40.4,80124.26,0.0,-0.96543,4e-05,3.91508]
[1777925702171,40.4,80124.07,0.0,-0.96543,4e-05,3.91488]
[1777925702325,40.4,80124.07,0.0,-0.96543,4e-05,3.91488]
[1777925702581,40.4,80124.07,0.0,-0.96543,4e-05,3.91488]
[1777925702633,40.4,80124.07,0.0,-0.96543,4e-05,3.91488]
[1777925702764,40.4,80124.07,0.0,-0.96543,4e-05,3.91488]
[1777925705395,40.4,80125.96,0.0,-0.96536,4e-05,3.9222]
[1777925705536,40.4,80125.96,0.0,-0.96536,4e-05,3.9222]
[1777925705580,40.4,80125.96,0.0,-0.96536,4e-05,3.9222]
[1777925705580,40.4,80125.96,0.0,-0.96536,4e-05,3.9222]
[1777925705649,40.4,80125.96,0.0,-0.96536,4e-05,3.9222]
[1777925705689,40.4,80125.96,0.0,-0.96536,4e-05,3.9222]
[1777925705766,40.4,80125.96,0.0,-0.96536,4e-05,3.9222]
[1777925705801,40.4,80125.96,0.0,-0.96536,4e-05,3.9222]
[1777925705832,40.4,80125.96,0.0,-0.96536,4e-05,3.9222]
[1777925705902,40.4,80125.96,0.0,-0.96536,4e-05,3.9222]
[1777925706014,40.4,80125.96,0.0,-0.96536,4e-05,3.9222]
[1777925706076,40.4,80125.96,0.0,-0.96536,4e-05,3.9222]
[1777925706185,40.4,80125.96,0.0,-0.96536,4e-05,3.9222]
[1777925707009,40.4,80126.63,0.0,-0.96533,4e-05,3.92477]
[1777925707081,40.4,80126.63,0.0,-0.96533,4e-05,3.92477]
[1777925707132,40.4,80126.63,0.0,-0.96533,4e-05,3.92477]
[1777925707199,40.4,80126.63,0.0,-0.96533,4e-05,3.92477]
[1777925707329,40.4,80126.14,0.0,-0.96534,4e-05,3.92328]
[1777925707466,40.4,80126.14,0.0,-0.96534,4e-05,3.92328]
[1777925707578,40.4,80126.14,0.0,-0.96534,4e-05,3.92328]
[1777925707661,40.4,80126.14,0.0,-0.96534,4e-05,3.92328]
[1777925707804,40.4,80126.14,0.0,-0.96534,4e-05,3.92328]
[1777925707838,40.4,80126.14,0.0,-0.96534,4e-05,3.92328]
[1777925707944,40.4,80126.14,0.0,-0.96534,4e-05,3.92328]
[1777925707959,40.4,80126.14,0.0,-0.96534,4e-05,3.92328]
[1777925708042,40.4,80126.14,0.0,-0.96534,4e-05,3.92328]
[1777925708087,40.4,80126.14,0.0,-0.96534,4e-05,3.92328]
[1777925708210,40.4,80126.14,0.0,-0.96534,4e-05,3.92328]
[1777925708123,40.4,80121.53,0.0,-0.96551,4e-05,3.90742]
[1777925708549,40.4,80121.53,0.0,-0.96551,4e-05,3.90742]
[1777925708576,40.4,80121.53,0.0,-0.96551,4e-05,3.90742]
[1777925708679,40.4,80121.53,0.0,-0.96551,4e-05,3.90742]
[1777925708761,40.4,80121.53,0.0,-0.96551,4e-05,3.90742]
[1777925708788,40.4,80121.53,0.0,-0.96551,4e-05,3.90742]
[1777925708829,40.4,80121.53,0.0,-0.96551,4e-05,3.90742]
[1777925708910,40.4,80121.42,0.0,-0.96551,4e-05,3.90729]
[1777925709706,40.4,80121.42,0.0,-0.96551,4e-05,3.90729]
[1777925709828,40.4,80121.42,0.0,-0.96551,4e-05,3.90729]
[1777925709835,40.4,80121.42,0.0,-0.96551,4e-05,3.90729]
[1777925709900,40.4,80121.42,0.0,-0.96551,4e-05,3.90729]
[1777925709948,40.4,80121.42,0.0,-0.96551,4e-05,3.90729]
[1777925710078,40.4,80121.42,0.0,-0.96551,4e-05,3.90729]
[1777925710145,40.4,80121.42,0.0,-0.96551,4e-05,3.90729]
[1777925710155,40.4,80121.7,0.0,-0.9655,4e-05,3.90851]
[1777925710579,40.41,80124.74,0.0,-0.96539,4e-05,3.91937]
[1777925712216,40.41,80124.74,0.0,-0.96539,4e-05,3.91937]
[1777925712278,40.41,80122.84,0.0,-0.96545,4e-05,3.91296]
[1777925712328,40.41,80122.84,0.0,-0.96545,4e-05,3.91296]
[1777925712560,40.41,80122.84,0.0,-0.96545,4e-05,3.91296]
[1777925712593,40.41,80122.98,0.0,-0.96545,4e-05,3.91369]
[1777925713773,40.41,80122.98,0.0,-0.96545,4e-05,3.91369]
[1777925713829,40.41,80122.98,0.0,-0.96545,4e-05,3.91369]
[1777925713861,40.41,80122.98,0.0,-0.96545,4e-05,3.91369]
[1777925714083,40.41,80122.98,0.0,-0.96545,4e-05,3.91369]
[1777925714233,40.41,80122.98,0.0,-0.96545,4e-05,3.91369]
[1777925714181,40.41,80122.25,0.0,-0.96547,4e-05,3.91138]
[1777925714553,40.41,80122.25,0.0,-0.96547,4e-05,3.91138]
[1777925714579,40.41,80122.25,0.0,-0.96547,4e-05,3.91138]
[1777925714699,40.41,80122.25,0.0,-0.96547,4e-05,3.91138]
[1777925714804,40.41,80122.25,0.0,-0.96547,4e-05,3.91138]
[1777925714831,40.41,80122.25,0.0,-0.96547,4e-05,3.91138]
[1777925714921,40.41,80122.25,0.0,-0.96547,4e-05,3.91138]
[1777925715004,40.41,80119.24,0.0,-0.96558,4e-05,3.90113]
[1777925715558,40.41,80119.24,0.0,-0.96558,4e-05,3.90113]
[1777925716064,40.41,80119.24,0.0,-0.96558,4e-05,3.90113]
[1777925716078,40.41,80119.24,0.0,-0.96558,4e-05,3.90113]
[1777925716131,40.41,80119.24,0.0,-0.96558,4e-05,3.90113]
[1777925716234,40.41,80119.24,0.0,-0.96558,4e-05,3.90113]
[1777925716218,40.41,80121.49,0.0,-0.96549,4e-05,3.90922]
[1777925716335,40.41,80121.49,0.0,-0.96549,4e-05,3.90922]
[1777925716350,40.41,80121.49,0.0,-0.96549,4e-05,3.90922]
[1777925716502,40.41,80121.49,0.0,-0.96549,4e-05,3.90922]
[1777925716621,40.41,80121.7,0.0,-0.96548,4e-05,3.91019]
[1777925720327,40.41,80120.81,0.0,-0.96551,4e-05,3.9078]
[1777925720379,40.41,80120.81,0.0,-0.96551,4e-05,3.9078]
[1777925720447,40.41,80120.81,0.0,-0.96551,4e-05,3.9078]
[1777925720557,40.41,80120.81,0.0,-0.96551,4e-05,3.9078]
[1777925720578,40.41,80120.81,0.0,-0.96551,4e-05,3.9078]
[1777925720671,40.41,80120.81,0.0,-0.96551,4e-05,3.9078]
[1777925720717,40.41,80120.81,0.0,-0.96551,4e-05,3.9078]
[1777925720764,40.41,80120.9,0.0,-0.9655,4e-05,3.90835]
[1777925724332,40.42,80120.94,0.0,-0.96549,4e-05,3.90918]
[1777925724384,40.42,80120.94,0.0,-0.96549,4e-05,3.90918]
[1777925724480,40.42,80120.94,0.0,-0.96549,4e-05,3.90918]
[1777925724577,40.42,80120.94,0.0,-0.96549,4e-05,3.90918]
[1777925724669,40.42,80120.94,0.0,-0.96549,4e-05,3.90918]
[1777925724695,40.42,80120.94,0.0,-0.96549,4e-05,3.90918]
[1777925725086,40.42,80120.94,0.0,-0.96549,4e-05,3.90918]
[1777925725201,40.42,80120.94,0.0,-0.96549,4e-05,3.90918]
[1777925725178,40.42,80121.49,0.0,-0.96547,4e-05,3.91133]
[1777925725326,40.42,80121.49,0.0,-0.96547,4e-05,3.91133]
[1777925725440,40.42,80121.49,0.0,-0.96547,4e-05,3.91133]
[1777925725558,40.42,80121.49,0.0,-0.96547,4e-05,3.91133]
[1777925725575,40.42,80121.49,0.0,-0.96547,4e-05,3.91133]
[1777925725666,40.42,80121.49,0.0,-0.96547,4e-05,3.91133]
[1777925725769,40.42,80121.49,0.0,-0.96547,4e-05,3.91133]
[1777925725870,40.42,80121.52,0.0,-0.96547,4e-05,3.91166]
[1777925728334,40.42,80121.04,0.0,-0.96548,4e-05,3.91044]
[1777925732330,40.42,80120.93,0.0,-0.96551,4e-05,3.90699]
[1777925738067,40.42,80120.93,0.0,-0.9655,4e-05,3.90767]
[1777925740698,40.42,80121.16,0.0,-0.9655,4e-05,3.90773]
[1777925740798,40.42,80121.16,0.0,-0.9655,4e-05,3.90773]
[1777925741121,40.42,80121.16,0.0,-0.9655,4e-05,3.90773]
[1777925741224,40.42,80121.16,0.0,-0.96549,4e-05,3.90817]
[1777925741597,40.42,80121.16,0.0,-0.96549,4e-05,3.90817]
[1777925741801,40.42,80139.02,0.0,-0.96483,4e-05,3.97097]
[1777925742331,40.42,80139.02,0.0,-0.96483,4e-05,3.97097]
[1777925742929,40.42,80139.02,0.0,-0.96483,4e-05,3.97097]
[1777925743145,40.42,80139.02,0.0,-0.96483,4e-05,3.97097]
[1777925743195,40.42,80126.59,0.0,-0.96528,4e-05,3.92804]
[1777925743814,40.43,80114.83,0.0,-0.96571,4e-05,3.88784]
[1777925745309,40.43,80114.67,0.0,-0.96571,4e-05,3.88811]
[1777925747087,40.43,80114.67,0.0,-0.96571,4e-05,3.88811]
[1777925747842,40.44,80111.46,0.0,-0.9658,4e-05,3.87889]
[1777925752877,40.44,80110.96,0.0,-0.96581,4e-05,3.87845]
[1777925757912,40.44,80111.15,0.0,-0.96579,4e-05,3.88039]
[1777925758919,40.44,80107.65,0.0,-0.96591,4e-05,3.86853]
[1777925759926,40.45,80105.86,0.0,-0.96597,4e-05,3.86262]
[1777925760448,40.45,80105.86,0.0,-0.96597,4e-05,3.86262]
[1777925765968,40.45,80104.59,0.0,-0.966,4e-05,3.86]
[1777925771004,40.46,80105.33,0.0,-0.96596,4e-05,3.86405]
[1777925775031,40.46,80106.71,0.0,-0.9659,4e-05,3.87]
[1777925777046,40.46,80108.82,0.0,-0.96581,4e-05,3.87788]
[1777925778674,40.46,80108.68,0.0,-0.96581,4e-05,3.87768]
[1777925789130,40.47,80106.84,0.0,-0.96585,4e-05,3.87448]
[1777925789764,40.47,80106.84,0.0,-0.96585,4e-05,3.87448]
[1777925793158,40.48,80108.03,0.0,-0.96582,4e-05,3.87585]
[1777925795886,40.48,80108.05,0.0,-0.96582,4e-05,3.8765]
[1777925799199,40.48,80115.64,0.0,-0.96553,4e-05,3.90398]
[1777925800207,40.48,80116.43,0.0,-0.96549,4e-05,3.90697]
[1777925805242,40.48,80117.77,0.0,-0.96543,4e-05,3.9128]
[1777925810277,40.49,80116.85,0.0,-0.96545,4e-05,3.9107]
[1777925815333,40.49,80117.73,0.0,-0.96542,4e-05,3.91443]
[1777925815312,40.49,80120.39,0.0,-0.96531,4e-05,3.92413]
[1777925816318,40.49,80121.94,0.0,-0.96525,4e-05,3.92974]
[1777925817133,40.49,80121.94,0.0,-0.96525,4e-05,3.92974]
[1777925817326,40.49,80125.3,0.0,-0.96513,4e-05,3.94167]
[1777925818333,40.49,80128.91,0.0,-0.96499,4e-05,3.95448]
[1777925820304,40.49,80128.16,0.0,-0.96502,4e-05,3.952]
[1777925821326,40.49,80128.79,0.0,-0.96499,4e-05,3.95435]
[1777925822361,40.5,80131.15,0.0,-0.9649,4e-05,3.96293]
[1777925822412,40.5,80131.15,0.0,-0.9649,4e-05,3.96293]
[1777925824375,40.5,80129.18,0.0,-0.96497,4e-05,3.95628]
[1777925829410,40.5,80130.08,0.0,-0.96493,4e-05,3.96018]
[1777925832431,40.5,80134.5,0.0,-0.96476,4e-05,3.97616]
[1777925833440,40.5,80135.98,0.0,-0.9647,4e-05,3.98149]
[1777925834968,40.5,80135.98,0.0,-0.9647,4e-05,3.98149]
[1777925835454,40.5,80140.9,0.0,-0.96451,4e-05,3.99907]
[1777925836461,40.5,80145.6,0.0,-0.96434,4e-05,4.01578]
[1777925837468,40.5,80148.25,0.0,-0.96423,4e-05,4.02523]
[1777925838475,40.5,80146.69,0.0,-0.96429,4e-05,4.01973]
[1777925839723,40.5,80146.69,0.0,-0.96429,4e-05,4.01973]
[1777925841045,40.5,80146.76,0.0,-0.96429,4e-05,4.02007]
[1777925844761,40.5,80146.29,0.0,-0.96431,4e-05,4.01855]
[1777925845062,40.5,80146.29,0.0,-0.96431,4e-05,4.01855]
[1777925845524,40.5,80136.44,0.0,-0.96468,4e-05,3.98382]
[1777925846530,40.5,80132.0,0.0,-0.96484,4e-05,3.96824]
[1777925847538,40.5,80134.48,0.0,-0.96475,4e-05,3.97707]
[1777925852573,40.5,80133.3,0.0,-0.96482,4e-05,3.96947]
[1777925857608,40.51,80135.14,0.0,-0.96475,4e-05,3.97648]
[1777925858615,40.51,80132.76,0.0,-0.96483,4e-05,3.9682]
[1777925863690,40.51,80133.64,0.0,-0.9648,4e-05,3.97168]
[1777925869692,40.51,80133.66,0.0,-0.96479,4e-05,3.97237]
[1777925873720,40.51,80135.29,0.0,-0.96472,4e-05,3.9785]
[1777925876006,40.51,80134.86,0.0,-0.96474,4e-05,3.97706]
[1777925876741,40.51,80138.06,0.0,-0.96462,4e-05,3.98847]
[1777925877748,40.51,80141.1,0.0,-0.9645,4e-05,3.99925]
[1777925881776,40.51,80142.7,0.0,-0.96444,4e-05,4.00504]
[1777925883333,40.51,80142.7,0.0,-0.96444,4e-05,4.00504]
[1777925883399,40.51,80145.66,0.0,-0.96433,4e-05,4.01555]
[1777925883790,40.51,80149.47,0.0,-0.96418,4e-05,4.02907]
[1777925885397,40.51,80143.34,0.0,-0.96442,4e-05,4.00733]
[1777925885804,40.51,80139.17,0.0,-0.96457,4e-05,3.99262]
[1777925887332,40.51,80139.17,0.0,-0.96457,4e-05,3.99262]
[1777925888377,40.51,80139.25,0.0,-0.96457,4e-05,3.99295]
[1777925888454,40.51,80139.25,0.0,-0.96457,4e-05,3.99295]
[1777925888742,40.51,80139.29,0.0,-0.96457,4e-05,3.99314]
[1777925888827,40.51,80130.81,0.0,-0.96489,4e-05,3.96333]
[1777925889514,40.51,80130.81,0.0,-0.96489,4e-05,3.96333]
[1777925889833,40.52,80112.57,0.0,-0.96555,4e-05,3.90057]
[1777925890840,40.52,80110.79,0.0,-0.96562,4e-05,3.89459]
[1777925895878,40.52,80109.78,0.0,-0.96564,4e-05,3.89206]
[1777925897891,40.52,80112.7,0.0,-0.96553,4e-05,3.90258]
[1777925899425,40.52,80112.7,0.0,-0.96553,4e-05,3.90258]
[1777925900077,40.52,80113.7,0.0,-0.96549,4e-05,3.90622]
[1777925905946,40.52,80112.72,0.0,-0.96552,4e-05,3.9039]
[1777925910981,40.53,80111.44,0.0,-0.96555,4e-05,3.90021]
[1777925912216,40.53,80111.44,0.0,-0.96555,4e-05,3.90021]
[1777925912250,40.53,80104.6,0.0,-0.96584,4e-05,3.8727]
[1777925912996,40.53,80099.92,0.0,-0.96601,4e-05,3.85675]
[1777925916399,40.53,80098.87,0.0,-0.96604,4e-05,3.85357]
[1777925922416,40.53,80101.14,0.0,-0.96594,4e-05,3.86274]
[1777925928170,40.54,80100.61,0.0,-0.96595,4e-05,3.86219]
[1777925928655,40.54,80099.72,0.0,-0.96598,4e-05,3.85934]
[1777925928839,40.54,80099.72,0.0,-0.96598,4e-05,3.85934]
[1777925929009,40.54,80099.72,0.0,-0.96598,4e-05,3.85934]
[1777925929108,40.54,80078.68,0.0,-0.96674,4e-05,3.7867]
[1777925929728,40.54,80078.68,0.0,-0.96674,4e-05,3.7867]
[1777925930115,40.54,80071.72,0.0,-0.96699,4e-05,3.76317]
[1777925932129,40.54,80069.99,0.0,-0.96705,4e-05,3.75759]
[1777925934143,40.54,80065.06,0.0,-0.96722,4e-05,3.74123]
[1777925934562,40.54,80065.06,0.0,-0.96722,4e-05,3.74123]
[1777925934778,40.54,80065.06,0.0,-0.96722,4e-05,3.74123]
[1777925935150,40.54,80059.44,0.0,-0.96742,4e-05,3.72192]
[1777925935854,40.54,80059.44,0.0,-0.96742,4e-05,3.72192]
[1777925938085,40.53,80059.55,0.0,-0.96743,4e-05,3.72156]
[1777925942200,40.53,80055.01,0.0,-0.96761,4e-05,3.70453]
[1777925942884,40.53,80055.01,0.0,-0.96761,4e-05,3.70453]
[1777925943015,40.53,80055.01,0.0,-0.96761,4e-05,3.70453]
[1777925943407,40.53,80055.01,0.0,-0.96761,4e-05,3.70453]
[1777925943508,40.53,80047.32,0.0,-0.96788,3e-05,3.6785]
[1777925944213,40.53,80047.61,0.0,-0.96787,3e-05,3.67918]
[1777925950255,40.52,80043.72,0.0,-0.96802,3e-05,3.66451]
[1777925953213,40.52,80043.17,0.0,-0.96805,3e-05,3.66215]
[1777925953300,40.52,80040.4,0.0,-0.96815,3e-05,3.65269]
[1777925953726,40.52,80040.4,0.0,-0.96815,3e-05,3.65269]
[1777925954290,40.52,80011.5,0.0,-0.96913,3e-05,3.55745]
[1777925954851,40.52,80011.5,0.0,-0.96913,3e-05,3.55745]
[1777925955201,40.52,80011.5,0.0,-0.96913,3e-05,3.55745]
[1777925955297,40.52,80008.4,0.0,-0.96924,3e-05,3.54728]
[1777925956304,40.52,80004.89,0.0,-0.96936,3e-05,3.53582]
[1777925958318,40.52,80006.58,0.0,-0.9693,3e-05,3.54121]
[1777925959243,40.52,80006.58,0.0,-0.9693,3e-05,3.54121]
[1777925965338,40.52,80007.12,0.0,-0.96929,3e-05,3.54264]
[1777925965367,40.52,80007.36,0.0,-0.96928,3e-05,3.54337]
[1777925969431,40.52,80007.62,0.0,-0.96927,3e-05,3.54407]
[1777925970962,40.51,80007.62,0.0,-0.96927,3e-05,3.54398]
[1777925973418,40.51,80007.59,0.0,-0.96931,3e-05,3.54008]
[1777925973437,40.51,79993.75,0.0,-0.96977,3e-05,3.49529]
[1777925973767,40.51,79993.75,0.0,-0.96977,3e-05,3.49529]
[1777925974020,40.51,79993.75,0.0,-0.96977,3e-05,3.49529]
[1777925974436,40.51,79984.26,0.0,-0.97008,3e-05,3.4649]
[1777925975443,40.52,79982.53,0.0,-0.97014,3e-05,3.45946]
[1777925976449,40.52,79980.05,0.0,-0.97022,3e-05,3.45164]
[1777925977350,40.52,79980.05,0.0,-0.97022,3e-05,3.45164]
[1777925982492,40.52,79979.21,0.0,-0.97024,3e-05,3.44964]
[1777925983583,40.52,79978.89,0.0,-0.97025,3e-05,3.44873]
[1777925984506,40.52,79978.68,0.0,-0.97025,3e-05,3.44817]
[1777925987011,40.52,79978.93,0.0,-0.97024,3e-05,3.44919]
[1777925987197,40.52,79978.93,0.0,-0.97024,3e-05,3.44919]
[1777925987527,40.52,79968.99,0.0,-0.97056,3e-05,3.41773]
[1777925988534,40.52,79969.47,0.0,-0.97055,3e-05,3.4194]
[1777925991555,40.52,79966.59,0.0,-0.97064,3e-05,3.41073]
[1777925992677,40.52,79966.52,0.0,-0.97064,3e-05,3.41067]
[1777925993043,40.52,79966.52,0.0,-0.97064,3e-05,3.41067]
[1777925993571,40.52,79949.0,0.0,-0.9712,3e-05,3.35576]
[1777925993642,40.52,79949.0,0.0,-0.9712,3e-05,3.35576]
[1777925994120,40.52,79949.0,0.0,-0.9712,3e-05,3.35576]
[1777925994576,40.52,79953.74,0.0,-0.97104,3e-05,3.37084]
[1777925994622,40.52,79953.74,0.0,-0.97104,3e-05,3.37084]
[1777925995583,40.52,79952.87,0.0,-0.97107,3e-05,3.36833]
[1777925996627,40.52,79952.87,0.0,-0.97107,3e-05,3.36833]
[1777925997801,40.52,79952.83,0.0,-0.97107,3e-05,3.36844]
[1777925997806,40.52,79952.83,0.0,-0.97107,3e-05,3.36844]
[1777925997829,40.52,79952.83,0.0,-0.97107,3e-05,3.36844]
[1777925998113,40.52,79952.83,0.0,-0.97107,3e-05,3.36844]
[1777925998158,40.52,79952.83,0.0,-0.97107,3e-05,3.36844]
[1777925998232,40.52,79952.83,0.0,-0.97107,3e-05,3.36844]
[1777925998328,40.52,79952.83,0.0,-0.97107,3e-05,3.36844]
[1777925998426,40.53,79953.35,0.0,-0.97105,3e-05,3.37052]
[1777925998625,40.53,79953.35,0.0,-0.97105,3e-05,3.37052]
[1777925998929,40.53,79953.35,0.0,-0.97105,3e-05,3.37052]
[1777925999079,40.53,79953.35,0.0,-0.97105,3e-05,3.37052]
[1777925999121,40.53,79953.35,0.0,-0.97105,3e-05,3.37052]
[1777925999172,40.53,79953.35,0.0,-0.97105,3e-05,3.37052]
[1777925999248,40.53,79953.35,0.0,-0.97105,3e-05,3.37052]
[1777925999266,40.53,79953.35,0.0,-0.97105,3e-05,3.37052]
[1777925999332,40.53,79953.35,0.0,-0.97105,3e-05,3.37052]
[1777925999337,40.53,79952.79,0.0,-0.97106,3e-05,3.369]
[1777926000950,40.53,79953.09,0.0,-0.97105,3e-05,3.36994]
[1777926001083,40.53,79953.09,0.0,-0.97105,3e-05,3.36994]
[1777926001121,40.53,79953.09,0.0,-0.97105,3e-05,3.36994]
[1777926001204,40.53,79953.09,0.0,-0.97105,3e-05,3.36994]
[1777926001321,40.53,79953.09,0.0,-0.97105,3e-05,3.36994]
[1777926001408,40.53,79953.09,0.0,-0.97105,3e-05,3.36994]
[1777926001575,40.53,79953.09,0.0,-0.97105,3e-05,3.36994]
[1777926001625,40.53,79949.65,0.0,-0.97116,3e-05,3.35964]
[1777926002839,40.53,79949.65,0.0,-0.97116,3e-05,3.35964]
[1777926003082,40.53,79949.65,0.0,-0.97116,3e-05,3.35964]
[1777926003107,40.53,79949.65,0.0,-0.97116,3e-05,3.35964]
[1777926003331,40.53,79949.65,0.0,-0.97116,3e-05,3.35964]
[1777926003690,40.53,79951.67,0.0,-0.97109,3e-05,3.36646]
[1777926004088,40.53,79951.67,0.0,-0.97109,3e-05,3.36646]
[1777926004329,40.53,79951.67,0.0,-0.97109,3e-05,3.36646]
[1777926004374,40.53,79951.67,0.0,-0.97109,3e-05,3.36646]
[1777926004537,40.53,79951.67,0.0,-0.97109,3e-05,3.36646]
[1777926004574,40.53,79944.48,0.0,-0.97131,3e-05,3.34428]
[1777926004622,40.53,79944.48,0.0,-0.97131,3e-05,3.34428]
[1777926004718,40.53,79944.48,0.0,-0.97131,3e-05,3.34428]
[1777926004831,40.53,79944.48,0.0,-0.97131,3e-05,3.34428]
[1777926008836,40.53,79943.33,0.0,-0.97134,3e-05,3.34156]
[1777926008971,40.53,79943.33,0.0,-0.97134,3e-05,3.34156]
[1777926009009,40.53,79943.33,0.0,-0.97134,3e-05,3.34156]
[1777926009078,40.53,79943.33,0.0,-0.97134,3e-05,3.34156]
[1777926014716,40.54,79943.73,0.0,-0.97131,3e-05,3.34483]
[1777926019293,40.54,79944.64,0.0,-0.97127,3e-05,3.34855]
[1777926019329,40.54,79944.64,0.0,-0.97127,3e-05,3.34855]
[1777926019337,40.54,79944.64,0.0,-0.97127,3e-05,3.34855]
[1777926019404,40.54,79944.64,0.0,-0.97127,3e-05,3.34855]
[1777926019434,40.54,79944.64,0.0,-0.97127,3e-05,3.34855]
[1777926019579,40.54,79944.64,0.0,-0.97127,3e-05,3.34855]
[1777926020241,40.55,79944.97,0.0,-0.97125,3e-05,3.35018]
[1777926020293,40.55,79944.97,0.0,-0.97125,3e-05,3.35018]
[1777926020328,40.55,79944.97,0.0,-0.97125,3e-05,3.35018]
[1777926020334,40.55,79944.97,0.0,-0.97125,3e-05,3.35018]
[1777926020371,40.55,79944.54,0.0,-0.97126,3e-05,3.34913]
[1777926025091,40.55,79944.51,0.0,-0.97125,3e-05,3.34994]
[1777926025112,40.55,79944.51,0.0,-0.97125,3e-05,3.34994]
[1777926025206,40.55,79944.51,0.0,-0.97125,3e-05,3.34994]
[1777926025255,40.55,79944.51,0.0,-0.97125,3e-05,3.34994]
[1777926025327,40.55,79944.51,0.0,-0.97125,3e-05,3.34994]
[1777926025427,40.55,79944.51,0.0,-0.97125,3e-05,3.34994]
[1777926025659,40.55,79944.47,0.0,-0.97125,3e-05,3.35042]
[1777926025749,40.55,79944.47,0.0,-0.97125,3e-05,3.35042]
[1777926025750,40.55,79944.47,0.0,-0.97125,3e-05,3.35042]
[1777926025828,40.55,79944.47,0.0,-0.97125,3e-05,3.35042]
[1777926025895,40.55,79944.47,0.0,-0.97125,3e-05,3.35042]
[1777926025997,40.55,79944.62,0.0,-0.97124,3e-05,3.3512]
[1777926028847,40.55,79945.32,0.0,-0.97122,3e-05,3.35368]
[1777926028891,40.55,79945.32,0.0,-0.97122,3e-05,3.35368]
[1777926028971,40.55,79945.32,0.0,-0.97122,3e-05,3.35368]
[1777926028978,40.55,79945.32,0.0,-0.97122,3e-05,3.35368]
[1777926029081,40.55,79945.32,0.0,-0.97122,3e-05,3.35368]
[1777926029177,40.56,79944.64,0.0,-0.97123,3e-05,3.35217]
[1777926035253,40.56,79943.61,0.0,-0.97128,3e-05,3.34655]
[1777926035305,40.56,79943.61,0.0,-0.97128,3e-05,3.34655]
[1777926035327,40.56,79943.61,0.0,-0.97128,3e-05,3.34655]
[1777926035461,40.56,79943.61,0.0,-0.97128,3e-05,3.34655]
[1777926038244,40.56,79943.47,0.0,-0.97128,3e-05,3.34708]
[1777926038293,40.56,79943.47,0.0,-0.97128,3e-05,3.34708]
[1777926038328,40.56,79943.47,0.0,-0.97128,3e-05,3.34708]
[1777926038363,40.56,79943.47,0.0,-0.97128,3e-05,3.34708]
[1777926038404,40.56,79943.47,0.0,-0.97128,3e-05,3.34708]
[1777926038580,40.56,79943.47,0.0,-0.97128,3e-05,3.34708]
[1777926038411,40.56,79943.65,0.0,-0.97126,3e-05,3.34828]
[1777926040383,40.56,79943.47,0.0,-0.97127,3e-05,3.34772]
[1777926040453,40.56,79943.47,0.0,-0.97127,3e-05,3.34772]
[1777926040541,40.56,79943.47,0.0,-0.97127,3e-05,3.34772]
[1777926040582,40.56,79943.47,0.0,-0.97127,3e-05,3.34772]
[1777926040481,40.57,79943.67,0.0,-0.97126,3e-05,3.34899]
[1777926046594,40.57,79943.81,0.0,-0.97123,3e-05,3.35104]
[1777926046646,40.57,79944.23,0.0,-0.97122,3e-05,3.35268]
[1777926046698,40.57,79944.23,0.0,-0.97122,3e-05,3.35268]
[1777926046716,40.57,79944.23,0.0,-0.97122,3e-05,3.35268]
[1777926046829,40.57,79944.23,0.0,-0.97122,3e-05,3.35268]
[1777926047354,40.57,79944.23,0.0,-0.97122,3e-05,3.35268]
[1777926047408,40.57,79944.23,0.0,-0.97122,3e-05,3.35268]
[1777926047456,40.57,79944.23,0.0,-0.97122,3e-05,3.35268]
[1777926047510,40.57,79944.23,0.0,-0.97122,3e-05,3.35268]
[1777926047576,40.57,79944.23,0.0,-0.97122,3e-05,3.35268]
[1777926047601,40.57,79944.23,0.0,-0.97122,3e-05,3.35268]
[1777926047605,40.57,79944.23,0.0,-0.97122,3e-05,3.35268]
[1777926047557,40.57,79944.05,0.0,-0.97122,3e-05,3.35244]
[1777926047724,40.57,79944.05,0.0,-0.97122,3e-05,3.35244]
[1777926047778,40.57,79944.05,0.0,-0.97122,3e-05,3.35244]
[1777926047850,40.57,79944.05,0.0,-0.97122,3e-05,3.35244]
[1777926047947,40.58,79944.12,0.0,-0.97122,3e-05,3.35298]
[1777926049652,40.58,79945.53,0.0,-0.97117,3e-05,3.35771]
[1777926049720,40.58,79945.53,0.0,-0.97117,3e-05,3.35771]
[1777926049803,40.58,79945.53,0.0,-0.97117,3e-05,3.35771]
[1777926049831,40.58,79945.53,0.0,-0.97117,3e-05,3.35771]
[1777926049837,40.58,79945.53,0.0,-0.97117,3e-05,3.35771]
[1777926049874,40.58,79945.53,0.0,-0.97117,3e-05,3.35771]
[1777926050078,40.58,79945.53,0.0,-0.97117,3e-05,3.35771]
[1777926050120,40.58,79945.53,0.0,-0.97117,3e-05,3.35771]
[1777926050242,40.58,79945.53,0.0,-0.97117,3e-05,3.35771]
[1777926050277,40.58,79945.53,0.0,-0.97117,3e-05,3.35771]
[1777926050328,40.58,79945.53,0.0,-0.97117,3e-05,3.35771]
[1777926050454,40.58,79945.53,0.0,-0.97117,3e-05,3.35771]
[1777926050545,40.58,79948.4,0.0,-0.97107,3e-05,3.36699]
[1777926050657,40.58,79948.4,0.0,-0.97107,3e-05,3.36699]
[1777926051505,40.58,79948.4,0.0,-0.97107,3e-05,3.36699]
[1777926051516,40.58,79948.4,0.0,-0.97107,3e-05,3.36699]
[1777926051597,40.58,79948.34,0.0,-0.97107,3e-05,3.36711]
[1777926051673,40.58,79948.34,0.0,-0.97107,3e-05,3.36711]
[1777926051711,40.58,79948.34,0.0,-0.97107,3e-05,3.36711]
[1777926051822,40.58,79948.34,0.0,-0.97107,3e-05,3.36711]
[1777926051831,40.58,79948.34,0.0,-0.97107,3e-05,3.36711]
[1777926051951,40.58,79948.34,0.0,-0.97107,3e-05,3.36711]
[1777926052079,40.58,79948.34,0.0,-0.97107,3e-05,3.36711]
[1777926052261,40.58,79948.34,0.0,-0.97107,3e-05,3.36711]
[1777926052302,40.58,79951.49,0.0,-0.97097,3e-05,3.37728]
[1777926054831,40.58,79953.05,0.0,-0.97091,3e-05,3.38274]
[1777926055080,40.58,79953.05,0.0,-0.97091,3e-05,3.38274]
[1777926055203,40.58,79953.05,0.0,-0.97091,3e-05,3.38274]
[1777926055242,40.58,79953.05,0.0,-0.97091,3e-05,3.38274]
[1777926058828,40.59,79954.15,0.0,-0.97086,3e-05,3.38729]
[1777926058961,40.59,79954.15,0.0,-0.97086,3e-05,3.38729]
[1777926059012,40.59,79954.15,0.0,-0.97086,3e-05,3.38729]
[1777926059046,40.59,79954.15,0.0,-0.97086,3e-05,3.38729]
[1777926059084,40.59,79954.15,0.0,-0.97086,3e-05,3.38729]
[1777926059098,40.59,79954.15,0.0,-0.97086,3e-05,3.38729]
[1777926059210,40.59,79954.15,0.0,-0.97086,3e-05,3.38729]
[1777926059250,40.59,79954.15,0.0,-0.97086,3e-05,3.38729]
[1777926059281,40.59,79954.12,0.0,-0.97086,3e-05,3.38747]
[1777926061320,40.59,79954.09,0.0,-0.97086,3e-05,3.38765]
[1777926061407,40.59,79954.09,0.0,-0.97086,3e-05,3.38765]
[1777926061488,40.59,79954.09,0.0,-0.97086,3e-05,3.38765]
[1777926061582,40.59,79954.09,0.0,-0.97086,3e-05,3.38765]
[1777926061582,40.59,79954.1,0.0,-0.97086,3e-05,3.38795]
[1777926061665,40.59,79954.1,0.0,-0.97086,3e-05,3.38795]
[1777926061680,40.59,79954.1,0.0,-0.97086,3e-05,3.38795]
[1777926062165,40.59,79954.1,0.0,-0.97086,3e-05,3.38795]
[1777926062216,40.59,79954.1,0.0,-0.97086,3e-05,3.38795]
[1777926062328,40.59,79954.1,0.0,-0.97086,3e-05,3.38795]
[1777926062338,40.59,79954.1,0.0,-0.97086,3e-05,3.38795]
[1777926062394,40.59,79953.82,0.0,-0.97086,3e-05,3.38734]
[1777926063337,40.59,79953.82,0.0,-0.97086,3e-05,3.38734]
[1777926063584,40.59,79953.82,0.0,-0.97086,3e-05,3.38734]
[1777926063596,40.59,79953.82,0.0,-0.97086,3e-05,3.38734]
[1777926063752,40.59,79954.04,0.0,-0.97085,3e-05,3.3883]
[1777926063804,40.59,79954.04,0.0,-0.97085,3e-05,3.3883]
[1777926063835,40.59,79954.04,0.0,-0.97085,3e-05,3.3883]
[1777926063911,40.59,79954.04,0.0,-0.97085,3e-05,3.3883]
[1777926064261,40.59,79954.04,0.0,-0.97085,3e-05,3.3883]
[1777926064448,40.59,79954.04,0.0,-0.97085,3e-05,3.3883]
[1777926064585,40.59,79954.04,0.0,-0.97085,3e-05,3.3883]
[1777926064592,40.59,79954.04,0.0,-0.97085,3e-05,3.3883]
[1777926064460,40.59,79948.64,0.0,-0.97102,3e-05,3.37164]
[1777926064654,40.59,79948.64,0.0,-0.97102,3e-05,3.37164]
[1777926064833,40.59,79948.64,0.0,-0.97102,3e-05,3.37164]
[1777926065067,40.59,79946.3,0.0,-0.9711,3e-05,3.36461]
[1777926066753,40.59,79945.88,0.0,-0.97111,3e-05,3.36361]
[1777926066834,40.59,79945.88,0.0,-0.97111,3e-05,3.36361]
[1777926066887,40.59,79945.88,0.0,-0.97111,3e-05,3.36361]
[1777926066902,40.59,79945.88,0.0,-0.97111,3e-05,3.36361]
[1777926067083,40.59,79945.88,0.0,-0.97111,3e-05,3.36361]
[1777926067185,40.59,79945.88,0.0,-0.9711,3e-05,3.36392]
[1777926067788,40.59,79945.88,0.0,-0.9711,3e-05,3.36392]
[1777926067837,40.59,79945.88,0.0,-0.9711,3e-05,3.36392]
[1777926067950,40.59,79945.88,0.0,-0.9711,3e-05,3.36392]
[1777926067973,40.59,79945.88,0.0,-0.9711,3e-05,3.36392]
[1777926068192,40.59,79945.88,0.0,-0.9711,3e-05,3.36392]
[1777926068312,40.59,79945.88,0.0,-0.9711,3e-05,3.36392]
[1777926068327,40.59,79945.88,0.0,-0.9711,3e-05,3.36392]
[1777926068490,40.59,79945.88,0.0,-0.9711,3e-05,3.36392]
[1777926068590,40.59,79943.44,0.0,-0.97118,3e-05,3.35661]
[1777926069094,40.6,79940.63,0.0,-0.97126,3e-05,3.34817]
[1777926070839,40.6,79939.58,0.0,-0.97129,3e-05,3.34524]
[1777926070991,40.6,79939.58,0.0,-0.97129,3e-05,3.34524]
[1777926071110,40.6,79939.58,0.0,-0.97129,3e-05,3.34524]
[1777926071326,40.6,79939.58,0.0,-0.97129,3e-05,3.34524]
[1777926071346,40.6,79939.58,0.0,-0.97129,3e-05,3.34524]
[1777926071434,40.6,79939.58,0.0,-0.97129,3e-05,3.34524]
[1777926071578,40.6,79939.58,0.0,-0.97129,3e-05,3.34524]
[1777926071644,40.6,79939.58,0.0,-0.97129,3e-05,3.34524]
[1777926071646,40.6,79930.44,0.0,-0.97158,3e-05,3.31722]
[1777926071766,40.6,79930.44,0.0,-0.97158,3e-05,3.31722]
[1777926071838,40.6,79930.44,0.0,-0.97158,3e-05,3.31722]
[1777926071912,40.6,79930.44,0.0,-0.97158,3e-05,3.31722]
[1777926072187,40.6,79930.44,0.0,-0.97158,3e-05,3.31722]
[1777926072360,40.6,79930.44,0.0,-0.97158,3e-05,3.31722]
[1777926072410,40.6,79923.91,0.0,-0.97178,3e-05,3.29745]
[1777926072757,40.6,79923.91,0.0,-0.97178,3e-05,3.29745]
[1777926072837,40.6,79923.91,0.0,-0.97178,3e-05,3.29745]
[1777926073024,40.6,79923.91,0.0,-0.97178,3e-05,3.29745]
[1777926073197,40.6,79923.91,0.0,-0.97178,3e-05,3.29745]
[1777926073249,40.6,79923.91,0.0,-0.97178,3e-05,3.29745]
[1777926073339,40.6,79917.92,0.0,-0.97196,3e-05,3.27945]
[1777926075984,40.6,79918.98,0.0,-0.97192,3e-05,3.28358]
[1777926076036,40.6,79918.98,0.0,-0.97192,3e-05,3.28358]
[1777926076080,40.6,79918.98,0.0,-0.97192,3e-05,3.28358]
[1777926076182,40.6,79918.98,0.0,-0.97192,3e-05,3.28358]
[1777926076474,40.6,79918.98,0.0,-0.97192,3e-05,3.28358]
[1777926076483,40.6,79918.98,0.0,-0.97192,3e-05,3.28358]
[1777926076513,40.6,79918.98,0.0,-0.97192,3e-05,3.28358]
[1777926076632,40.6,79918.98,0.0,-0.97192,3e-05,3.28358]
[1777926076569,40.6,79917.76,0.0,-0.97195,3e-05,3.28026]
[1777926076749,40.6,79917.76,0.0,-0.97195,3e-05,3.28026]
[1777926076800,40.6,79917.76,0.0,-0.97195,3e-05,3.28026]
[1777926076832,40.6,79917.76,0.0,-0.97195,3e-05,3.28026]
[1777926076922,40.6,79917.76,0.0,-0.97195,3e-05,3.28026]
[1777926077135,40.6,79917.76,0.0,-0.97195,3e-05,3.28026]
[1777926077189,40.6,79917.76,0.0,-0.97195,3e-05,3.28026]
[1777926077253,40.6,79917.76,0.0,-0.97195,3e-05,3.28026]
[1777926077330,40.6,79917.76,0.0,-0.97195,3e-05,3.28026]
[1777926077424,40.6,79917.76,0.0,-0.97195,3e-05,3.28026]
[1777926077516,40.6,79917.76,0.0,-0.97195,3e-05,3.28026]
[1777926077528,40.6,79917.76,0.0,-0.97195,3e-05,3.28026]
[1777926077581,40.6,79917.76,0.0,-0.97195,3e-05,3.28026]
[1777926077648,40.6,79917.76,0.0,-0.97195,3e-05,3.28026]
[1777926077629,40.61,79919.49,0.0,-0.97189,3e-05,3.28601]
[1777926077863,40.61,79919.49,0.0,-0.97189,3e-05,3.28601]
[1777926077923,40.61,79919.49,0.0,-0.97189,3e-05,3.28601]
[1777926078081,40.61,79919.49,0.0,-0.97189,3e-05,3.28601]
[1777926078115,40.61,79919.49,0.0,-0.97189,3e-05,3.28601]
[1777926078212,40.61,79919.49,0.0,-0.97189,3e-05,3.28601]
[1777926078264,40.61,79919.1,0.0,-0.9719,3e-05,3.28523]
[1777926079507,40.61,79919.1,0.0,-0.9719,3e-05,3.28523]
[1777926079580,40.61,79919.1,0.0,-0.9719,3e-05,3.28523]
[1777926079633,40.61,79919.1,0.0,-0.9719,3e-05,3.28523]
[1777926079608,40.61,79918.14,0.0,-0.97193,3e-05,3.2827]
[1777926079852,40.61,79918.14,0.0,-0.97193,3e-05,3.2827]
[1777926082090,40.61,79919.15,0.0,-0.97189,3e-05,3.28664]
[1777926082329,40.61,79919.15,0.0,-0.97189,3e-05,3.28664]
[1777926082365,40.61,79919.15,0.0,-0.97189,3e-05,3.28664]
[1777926082442,40.61,79919.15,0.0,-0.97189,3e-05,3.28664]
[1777926082539,40.61,79918.88,0.0,-0.97189,3e-05,3.28622]
[1777926082716,40.61,79918.88,0.0,-0.97189,3e-05,3.28622]
[1777926082795,40.61,79918.88,0.0,-0.97189,3e-05,3.28622]
[1777926082906,40.61,79918.88,0.0,-0.97189,3e-05,3.28622]
[1777926083150,40.61,79918.88,0.0,-0.97189,3e-05,3.28622]
[1777926083197,40.61,79918.88,0.0,-0.97189,3e-05,3.28622]
[1777926083250,40.61,79918.88,0.0,-0.97189,3e-05,3.28622]
[1777926083331,40.61,79918.88,0.0,-0.97189,3e-05,3.28622]
[1777926083355,40.61,79918.88,0.0,-0.97189,3e-05,3.28622]
[1777926083547,40.61,79918.88,0.0,-0.97189,3e-05,3.28622]
[1777926083580,40.61,79919.55,0.0,-0.97187,3e-05,3.28869]
[1777926085209,40.62,79922.96,0.0,-0.97175,3e-05,3.29999]
[1777926086075,40.62,79922.96,0.0,-0.97175,3e-05,3.29999]
[1777926090080,40.62,79922.59,0.0,-0.97175,3e-05,3.30038]
[1777926090967,40.62,79923.28,0.0,-0.97172,3e-05,3.30289]
[1777926091206,40.62,79923.28,0.0,-0.97172,3e-05,3.30289]
[1777926091457,40.62,79923.28,0.0,-0.97172,3e-05,3.30289]
[1777926091576,40.62,79923.28,0.0,-0.97172,3e-05,3.30289]
[1777926091646,40.63,79930.03,0.0,-0.97154,3e-05,3.32049]
[1777926092258,40.63,79931.93,0.0,-0.97147,3e-05,3.32672]
[1777926092697,40.63,79931.93,0.0,-0.97147,3e-05,3.32672]
[1777926094082,40.63,79931.43,0.0,-0.97148,3e-05,3.32551]
[1777926098299,40.63,79934.18,0.0,-0.97138,3e-05,3.33575]
[1777926098841,40.63,79934.18,0.0,-0.97138,3e-05,3.33575]
[1777926099211,40.63,79934.18,0.0,-0.97138,3e-05,3.33575]
[1777926099382,40.63,79934.18,0.0,-0.97138,3e-05,3.33575]
[1777926099545,40.63,79934.18,0.0,-0.97138,3e-05,3.33575]
[1777926099645,40.63,79943.36,0.0,-0.97109,3e-05,3.36466]
[1777926100314,40.64,79945.3,0.0,-0.97102,3e-05,3.371]
[1777926104342,40.64,79950.85,0.0,-0.97083,3e-05,3.38948]
[1777926104837,40.64,79950.85,0.0,-0.97083,3e-05,3.38948]
[1777926111392,40.64,79950.01,0.0,-0.97084,3e-05,3.38858]
[1777926112399,40.65,79951.68,0.0,-0.97079,3e-05,3.39408]
[1777926115420,40.65,79953.06,0.0,-0.97073,3e-05,3.39916]
[1777926116426,40.65,79956.34,0.0,-0.97062,3e-05,3.40973]
[1777926117434,40.65,79953.9,0.0,-0.9707,3e-05,3.40228]
[1777926121276,40.65,79953.96,0.0,-0.9707,3e-05,3.40271]
[1777926121462,40.65,79957.73,0.0,-0.97057,3e-05,3.4153]
[1777926122469,40.65,79959.14,0.0,-0.97052,3e-05,3.41998]
[1777926123013,40.65,79959.14,0.0,-0.97052,3e-05,3.41998]
[1777926124483,40.65,79957.83,0.0,-0.97056,3e-05,3.41626]
[1777926129080,40.66,79958.38,0.0,-0.97053,3e-05,3.41886]
[1777926134553,40.66,79958.47,0.0,-0.97052,3e-05,3.4204]
[1777926137616,40.66,79959.45,0.0,-0.97048,3e-05,3.42391]
[1777926138581,40.66,79966.13,0.0,-0.97026,3e-05,3.44547]
[1777926139647,40.66,79966.13,0.0,-0.97026,3e-05,3.44547]
[1777926140597,40.67,79976.82,0.0,-0.9699,3e-05,3.47985]
[1777926141604,40.67,79978.27,0.0,-0.96986,3e-05,3.4846]
[1777926144180,40.67,79978.82,0.0,-0.96984,3e-05,3.48654]
[1777926144640,40.67,79978.82,0.0,-0.96984,3e-05,3.48654]
[1777926144724,40.67,79981.96,0.0,-0.96973,3e-05,3.49669]
[1777926146151,40.67,79982.22,0.0,-0.96972,3e-05,3.49759]
[1777926146639,40.67,79987.02,0.0,-0.96956,3e-05,3.51308]
[1777926147842,40.67,79987.12,0.0,-0.96956,3e-05,3.51344]
[1777926148384,40.67,79987.12,0.0,-0.96956,3e-05,3.51344]
[1777926148653,40.67,79989.72,0.0,-0.96947,3e-05,3.52185]
[1777926148942,40.67,79989.72,0.0,-0.96947,3e-05,3.52185]
[1777926148969,40.67,79989.72,0.0,-0.96947,3e-05,3.52185]
[1777926149660,40.67,79989.56,0.0,-0.96948,3e-05,3.52136]
[1777926151674,40.67,79990.99,0.0,-0.96946,3e-05,3.52226]
[1777926156708,40.67,79988.57,0.0,-0.96954,3e-05,3.51458]
[1777926158722,40.67,79990.77,0.0,-0.96946,3e-05,3.52173]
[1777926163758,40.67,79988.78,0.0,-0.96953,3e-05,3.51541]
[1777926169404,40.67,79989.81,0.0,-0.96949,3e-05,3.5188]
[1777926170201,40.67,79989.66,0.0,-0.9695,3e-05,3.51834]
[1777926172823,40.67,79992.41,0.0,-0.96941,3e-05,3.52723]
[1777926173831,40.67,79997.17,0.0,-0.96925,3e-05,3.54261]
[1777926177859,40.67,79998.52,0.0,-0.96921,3e-05,3.54683]
[1777926181888,40.67,79994.6,0.0,-0.96934,3e-05,3.53395]
[1777926184444,40.67,79994.86,0.0,-0.96933,3e-05,3.53474]
[1777926184558,40.67,79994.86,0.0,-0.96933,3e-05,3.53474]
[1777926184654,40.67,79990.28,0.0,-0.96948,3e-05,3.51991]
[1777926184909,40.67,79984.75,0.0,-0.96967,3e-05,3.50212]
[1777926186923,40.67,79983.93,0.0,-0.96969,3e-05,3.49952]
[1777926189730,40.67,79983.02,0.0,-0.96972,3e-05,3.49664]
[1777926189781,40.67,79983.02,0.0,-0.96972,3e-05,3.49664]
[1777926189986,40.67,79983.48,0.0,-0.96971,3e-05,3.49819]
[1777926190087,40.67,79983.82,0.0,-0.9697,3e-05,3.49932]
[1777926195986,40.67,79983.48,0.0,-0.96971,3e-05,3.49843]
[1777926198000,40.67,79981.48,0.0,-0.96977,3e-05,3.4921]
[1777926199655,40.67,79981.48,0.0,-0.96977,3e-05,3.4921]
[1777926199684,40.67,79981.48,0.0,-0.96977,3e-05,3.4921]
[1777926199756,40.67,79981.11,0.0,-0.96978,3e-05,3.491]
[1777926200122,40.67,79981.11,0.0,-0.96978,3e-05,3.491]
[1777926200582,40.67,79981.11,0.0,-0.96978,3e-05,3.491]
[1777926200650,40.67,79977.37,0.0,-0.9699,3e-05,3.47908]
[1777926201022,40.67,79975.57,0.0,-0.96996,3e-05,3.47333]
[1777926204045,40.67,79972.47,0.0,-0.97006,3e-05,3.46366]
[1777926205052,40.67,79967.92,0.0,-0.97021,3e-05,3.44926]
[1777926206058,40.67,79965.36,0.0,-0.97029,3e-05,3.44122]
[1777926207066,40.67,79963.96,0.0,-0.97034,3e-05,3.43701]
[1777926208073,40.67,79961.9,0.0,-0.9704,3e-05,3.43062]
[1777926211094,40.67,79963.0,0.0,-0.97039,3e-05,3.43082]
[1777926216130,40.68,79962.52,0.0,-0.9704,3e-05,3.42997]
[1777926217425,40.68,79964.31,0.0,-0.97034,3e-05,3.43577]
[1777926218144,40.68,79963.05,0.0,-0.97038,3e-05,3.43191]
[1777926223178,40.68,79963.61,0.0,-0.97036,3e-05,3.43435]
[1777926224185,40.68,79965.28,0.0,-0.9703,3e-05,3.43977]
[1777926225193,40.68,79966.88,0.0,-0.97025,3e-05,3.44497]
[1777926227206,40.68,79968.87,0.0,-0.97018,3e-05,3.45154]
[1777926228019,40.68,79968.87,0.0,-0.97018,3e-05,3.45154]
[1777926228079,40.68,79968.87,0.0,-0.97018,3e-05,3.45154]
[1777926228109,40.68,79968.87,0.0,-0.97018,3e-05,3.45154]
[1777926228402,40.68,79968.87,0.0,-0.97018,3e-05,3.45154]
[1777926228503,40.68,79973.07,0.0,-0.97004,3e-05,3.46501]
[1777926229220,40.68,79975.09,0.0,-0.96997,3e-05,3.47155]
[1777926232321,40.68,79975.96,0.0,-0.96994,3e-05,3.47449]
[1777926232575,40.68,79975.96,0.0,-0.96994,3e-05,3.47449]
[1777926236077,40.68,79975.65,0.0,-0.96995,3e-05,3.47381]
[1777926239405,40.68,79974.88,0.0,-0.96997,3e-05,3.47158]
[1777926240160,40.68,79975.39,0.0,-0.96996,3e-05,3.47329]
[1777926241359,40.68,79975.43,0.0,-0.96995,3e-05,3.47349]
[1777926241499,40.68,79975.43,0.0,-0.96995,3e-05,3.47349]
[1777926241530,40.68,79975.43,0.0,-0.96995,3e-05,3.47349]
[1777926241584,40.68,79977.26,0.0,-0.96989,3e-05,3.47941]
[1777926241844,40.68,79977.26,0.0,-0.96989,3e-05,3.47941]
[1777926242311,40.68,79981.84,0.0,-0.96974,3e-05,3.49413]
[1777926247346,40.68,79981.88,0.0,-0.96974,3e-05,3.49446]
[1777926248008,40.68,79981.88,0.0,-0.96974,3e-05,3.49446]
[1777926248353,40.68,79987.18,0.0,-0.96956,3e-05,3.51152]
[1777926253388,40.68,79987.79,0.0,-0.96954,3e-05,3.51356]
[1777926254547,40.68,79987.79,0.0,-0.96954,3e-05,3.51356]
[1777926254627,40.68,79987.47,0.0,-0.96955,3e-05,3.51254]
[1777926255401,40.68,80000.82,0.0,-0.9691,3e-05,3.55569]
[1777926256409,40.68,80001.64,0.0,-0.96908,3e-05,3.5583]
[1777926257416,40.68,80003.1,0.0,-0.96903,3e-05,3.56298]
[1777926257912,40.68,80003.1,0.0,-0.96903,3e-05,3.56298]
[1777926258230,40.68,80003.1,0.0,-0.96903,3e-05,3.56298]
[1777926258605,40.68,79968.43,0.0,-0.97018,3e-05,3.4515]
[1777926258929,40.68,79968.43,0.0,-0.97018,3e-05,3.4515]
[1777926259124,40.68,79968.43,0.0,-0.97018,3e-05,3.4515]
[1777926259430,40.68,79967.6,0.0,-0.97021,3e-05,3.44898]
[1777926261444,40.69,79965.16,0.0,-0.97028,3e-05,3.44148]
[1777926261936,40.69,79965.16,0.0,-0.97028,3e-05,3.44148]
[1777926266479,40.69,79963.6,0.0,-0.97033,3e-05,3.43722]
[1777926268086,40.69,79963.82,0.0,-0.97032,3e-05,3.43806]
[1777926268493,40.69,79963.02,0.0,-0.97034,3e-05,3.43567]
[1777926273528,40.69,79963.87,0.0,-0.97034,3e-05,3.43536]
[1777926275542,40.69,79968.21,0.0,-0.97019,3e-05,3.4494]
[1777926280030,40.69,79969.09,0.0,-0.97016,3e-05,3.45253]
[1777926280577,40.69,79971.54,0.0,-0.97008,3e-05,3.46054]
[1777926282079,40.69,79971.54,0.0,-0.97008,3e-05,3.46054]
[1777926283702,40.69,79971.54,0.0,-0.97008,3e-05,3.46073]
[1777926284084,40.69,79972.5,0.0,-0.97004,3e-05,3.46388]
[1777926284621,40.69,79972.5,0.0,-0.97004,3e-05,3.46388]
[1777926284647,40.69,79980.87,0.0,-0.96977,3e-05,3.4907]
[1777926285612,40.7,79980.48,0.0,-0.96978,3e-05,3.4895]
[1777926290647,40.7,79981.15,0.0,-0.96976,3e-05,3.49191]
[1777926295682,40.7,79980.49,0.0,-0.96977,3e-05,3.4901]
[1777926298703,40.7,79982.29,0.0,-0.96971,3e-05,3.49606]
[1777926303738,40.7,79983.56,0.0,-0.96967,3e-05,3.50041]
[1777926307402,40.7,79983.34,0.0,-0.96967,3e-05,3.49988]
[1777926307565,40.7,79983.34,0.0,-0.96967,3e-05,3.49988]
[1777926307914,40.7,79983.34,0.0,-0.96967,3e-05,3.49988]
[1777926307767,40.7,79998.45,0.0,-0.96917,3e-05,3.54866]
[1777926308773,40.7,80020.38,0.0,-0.96843,3e-05,3.6202]
[1777926308965,40.7,80020.38,0.0,-0.96843,3e-05,3.6202]
[1777926309075,40.7,80020.38,0.0,-0.96843,3e-05,3.6202]
[1777926309781,40.7,80020.19,0.0,-0.96843,3e-05,3.61944]
[1777926310348,40.7,80020.19,0.0,-0.96843,3e-05,3.61944]
[1777926310789,40.7,80020.74,0.0,-0.96842,3e-05,3.62111]
[1777926313810,40.7,80018.29,0.0,-0.9685,3e-05,3.61265]
[1777926316443,40.7,80018.73,0.0,-0.96849,3e-05,3.61386]
[1777926316834,40.7,80019.05,0.0,-0.96848,3e-05,3.61479]
[1777926318083,40.7,80020.27,0.0,-0.96844,3e-05,3.61867]
[1777926320105,40.69,80019.44,0.0,-0.96847,3e-05,3.61568]
[1777926320175,40.69,80019.44,0.0,-0.96847,3e-05,3.61568]
[1777926326886,40.69,80019.56,0.0,-0.96848,3e-05,3.61531]
[1777926327326,40.69,80020.07,0.0,-0.96846,3e-05,3.61685]
[1777926327394,40.69,80020.07,0.0,-0.96846,3e-05,3.61685]
[1777926327911,40.69,80026.8,0.0,-0.96823,3e-05,3.63887]
[1777926328918,40.69,80029.25,0.0,-0.96815,3e-05,3.64679]
[1777926330932,40.69,80031.67,0.0,-0.96807,3e-05,3.65443]
[1777926332365,40.69,80031.67,0.0,-0.96807,3e-05,3.65443]
[1777926334092,40.69,80031.53,0.0,-0.96811,3e-05,3.64975]
[1777926334129,40.69,80032.92,0.0,-0.96806,3e-05,3.65416]
[1777926335391,40.69,80034.41,0.0,-0.96802,3e-05,3.6587]
[1777926335970,40.69,80025.81,0.0,-0.96831,3e-05,3.63029]
[1777926336976,40.69,80024.42,0.0,-0.96836,3e-05,3.62556]
[1777926339485,40.69,80024.15,0.0,-0.96837,3e-05,3.62452]
[1777926340080,40.68,80024.18,0.0,-0.96838,3e-05,3.62431]
[1777926340752,40.68,80024.18,0.0,-0.96838,3e-05,3.62431]
[1777926340816,40.68,80024.41,0.0,-0.96837,3e-05,3.62491]
[1777926347047,40.68,80024.27,0.0,-0.96838,3e-05,3.6235]
[1777926352083,40.68,80023.68,0.0,-0.96841,3e-05,3.62074]
[1777926358125,40.68,80023.6,0.0,-0.96843,3e-05,3.61948]
[1777926362152,40.67,80025.87,0.0,-0.96836,3e-05,3.62627]
[1777926363159,40.67,80028.73,0.0,-0.96826,3e-05,3.63553]
[1777926365174,40.67,80030.35,0.0,-0.96821,3e-05,3.64049]
[1777926369202,40.67,80032.45,0.0,-0.96814,3e-05,3.64661]
[1777926374237,40.66,80035.86,0.0,-0.96804,3e-05,3.65662]
[1777926377258,40.66,80034.23,0.0,-0.9681,3e-05,3.65054]
[1777926382293,40.66,80034.02,0.0,-0.96812,3e-05,3.64876]
[1777926384402,40.66,80034.02,0.0,-0.96812,3e-05,3.64876]
[1777926386321,40.66,80039.6,0.0,-0.96794,3e-05,3.66641]
[1777926387327,40.66,80041.45,0.0,-0.96788,3e-05,3.67232]
[1777926389437,40.65,80042.75,0.0,-0.96783,3e-05,3.67639]
[1777926390734,40.65,80042.82,0.0,-0.96783,3e-05,3.67637]
[1777926390826,40.65,80042.82,0.0,-0.96783,3e-05,3.67637]
[1777926390849,40.65,80050.05,0.0,-0.96758,3e-05,3.70022]
[1777926391360,40.65,80051.32,0.0,-0.96757,4e-05,3.7003]
[1777926392080,40.65,80051.32,0.0,-0.96757,4e-05,3.7003]
[1777926392366,40.65,80048.64,0.0,-0.96767,3e-05,3.69106]
[1777926393374,40.65,80041.55,0.0,-0.96792,3e-05,3.66719]
[1777926394381,40.65,80039.27,0.0,-0.968,3e-05,3.65939]
[1777926395479,40.65,80039.27,0.0,-0.968,3e-05,3.65939]
[1777926398409,40.65,80041.97,0.0,-0.96792,3e-05,3.66744]
[1777926404452,40.64,80042.04,0.0,-0.96793,3e-05,3.66627]
[1777926409486,40.64,80041.78,0.0,-0.96795,3e-05,3.66424]
[1777926414521,40.63,80042.53,0.0,-0.96794,3e-05,3.66556]
[1777926419556,40.63,80034.69,0.0,-0.96822,3e-05,3.63839]
[1777926420500,40.63,80034.69,0.0,-0.96822,3e-05,3.63839]
[1777926420772,40.63,80034.69,0.0,-0.96822,3e-05,3.63839]
[1777926420841,40.63,80028.46,0.0,-0.96844,3e-05,3.61765]
[1777926421569,40.63,80023.16,0.0,-0.96862,3e-05,3.60008]
[1777926424079,40.63,80023.1,0.0,-0.96863,3e-05,3.59961]
[1777926424201,40.63,80023.1,0.0,-0.96863,3e-05,3.59961]
[1777926424591,40.63,80023.25,0.0,-0.96862,3e-05,3.59997]
[1777926425805,40.63,80023.25,0.0,-0.96862,3e-05,3.59997]
[1777926431639,40.63,80023.09,0.0,-0.96864,3e-05,3.59844]
[1777926434661,40.62,80018.22,0.0,-0.96881,3e-05,3.58207]
[1777926435668,40.62,80016.73,0.0,-0.96886,3e-05,3.57708]
[1777926437917,40.62,80016.76,0.0,-0.96886,3e-05,3.57707]
[1777926438689,40.62,80019.88,0.0,-0.96876,3e-05,3.58703]
[1777926439402,40.62,80019.88,0.0,-0.96876,3e-05,3.58703]
[1777926443970,40.62,80019.93,0.0,-0.96876,3e-05,3.58667]
[1777926444039,40.62,80024.71,0.0,-0.9686,3e-05,3.6022]
[1777926449500,40.62,80025.29,0.0,-0.96859,3e-05,3.60329]
[1777926450774,40.62,80023.63,0.0,-0.96865,3e-05,3.59752]
[1777926455809,40.61,80024.54,0.0,-0.96866,3e-05,3.59595]
[1777926460843,40.61,80024.6,0.0,-0.96866,3e-05,3.59541]
[1777926465879,40.61,80024.64,0.0,-0.96867,3e-05,3.5948]
[1777926468900,40.61,80026.48,0.0,-0.96861,3e-05,3.60039]
[1777926469403,40.61,80026.48,0.0,-0.96861,3e-05,3.60039]
[1777926471895,40.61,80026.72,0.0,-0.96861,3e-05,3.60086]
[1777926471933,40.61,80026.72,0.0,-0.96861,3e-05,3.60086]
[1777926471996,40.61,80024.08,0.0,-0.9687,3e-05,3.59205]
[1777926472928,40.61,80022.02,0.0,-0.96877,3e-05,3.58516]
[1777926474357,40.61,80022.14,0.0,-0.96877,3e-05,3.58542]
[1777926474942,40.61,80020.16,0.0,-0.96884,3e-05,3.57881]
[1777926475949,40.6,80015.87,0.0,-0.96898,3e-05,3.56469]
[1777926479405,40.6,80014.95,0.0,-0.96902,3e-05,3.5614]
[1777926480101,40.6,80015.68,0.0,-0.96899,3e-05,3.56368]
[1777926484443,40.6,80016.04,0.0,-0.96898,3e-05,3.56444]
[1777926486507,40.6,80015.87,0.0,-0.96899,3e-05,3.56367]
[1777926492062,40.6,80016.33,0.0,-0.96898,3e-05,3.56451]
[1777926492608,40.6,80016.33,0.0,-0.96898,3e-05,3.56451]
[1777926498104,40.6,80017.07,0.0,-0.96897,3e-05,3.56628]
[1777926503139,40.6,80017.83,0.0,-0.96895,3e-05,3.56823]
[1777926509180,40.59,80022.28,0.0,-0.9688,3e-05,3.58213]
[1777926510937,40.59,80022.28,0.0,-0.9688,3e-05,3.58213]
[1777926512201,40.59,80024.7,0.0,-0.96875,3e-05,3.58586]
[1777926517237,40.59,80023.88,0.0,-0.96879,3e-05,3.58251]
[1777926518244,40.59,80022.55,0.0,-0.96884,3e-05,3.57803]
[1777926523279,40.59,80023.95,0.0,-0.96879,3e-05,3.582]
[1777926528314,40.59,80024.85,0.0,-0.96877,3e-05,3.5843]
[1777926533349,40.58,80025.48,0.0,-0.96876,3e-05,3.58572]
[1777926535783,40.58,80024.99,0.0,-0.96877,3e-05,3.58399]
[1777926535841,40.58,80027.94,0.0,-0.96868,3e-05,3.59339]
[1777926536369,40.58,80032.74,0.0,-0.96851,3e-05,3.60916]
[1777926539407,40.58,80032.92,0.0,-0.96851,3e-05,3.60943]
[1777926541214,40.58,80032.85,0.0,-0.96852,3e-05,3.60886]
[1777926547447,40.58,80033.85,0.0,-0.9685,3e-05,3.61081]
[1777926553490,40.57,80033.89,0.0,-0.9685,3e-05,3.60998]
[1777926555504,40.57,80039.82,0.0,-0.9683,3e-05,3.62921]
[1777926557518,40.57,80041.16,0.0,-0.96826,3e-05,3.63326]
[1777926562553,40.57,80040.59,0.0,-0.96829,3e-05,3.63043]
[1777926563559,40.57,80039.06,0.0,-0.96835,3e-05,3.62519]
[1777926564567,40.57,80036.76,0.0,-0.96843,3e-05,3.61743]
[1777926565681,40.57,80036.76,0.0,-0.96843,3e-05,3.61743]
[1777926565784,40.57,80024.58,0.0,-0.96885,3e-05,3.57728]
[1777926566581,40.57,80025.37,0.0,-0.96882,3e-05,3.57977]
[1777926571682,40.56,80026.58,0.0,-0.96878,3e-05,3.58332]
[1777926572623,40.56,80024.57,0.0,-0.96888,3e-05,3.57273]
[1777926574637,40.56,80022.19,0.0,-0.96897,3e-05,3.56478]
[1777926577783,40.56,80022.26,0.0,-0.96897,3e-05,3.56484]
[1777926583807,40.56,80022.83,0.0,-0.96895,3e-05,3.56619]
[1777926589742,40.56,80024.3,0.0,-0.96891,3e-05,3.57033]
[1777926594777,40.56,80023.64,0.0,-0.96894,3e-05,3.56767]
[1777926599813,40.56,80023.53,0.0,-0.96895,3e-05,3.56681]
[1777926605855,40.55,80023.53,0.0,-0.96895,3e-05,3.5662]
[1777926607871,40.55,80021.43,0.0,-0.96903,3e-05,3.55915]
[1777926612905,40.55,80022.64,0.0,-0.96899,3e-05,3.56262]
[1777926615192,40.55,80022.98,0.0,-0.96898,3e-05,3.56363]
[1777926615927,40.55,80013.34,0.0,-0.96931,3e-05,3.53207]
[1777926616934,40.55,80012.2,0.0,-0.96934,3e-05,3.52832]
[1777926619130,40.55,80012.59,0.0,-0.96933,3e-05,3.52955]
[1777926619182,40.55,80012.59,0.0,-0.96933,3e-05,3.52955]
[1777926624990,40.55,80012.2,0.0,-0.96935,3e-05,3.52801]
[1777926630027,40.55,80012.09,0.0,-0.96935,3e-05,3.52749]
[1777926631034,40.55,80013.32,0.0,-0.96934,3e-05,3.52768]
[1777926631338,40.55,80013.32,0.0,-0.96934,3e-05,3.52768]
[1777926634498,40.55,80013.86,0.0,-0.96933,3e-05,3.52935]
[1777926637077,40.55,80017.91,0.0,-0.96919,3e-05,3.54242]
[1777926637602,40.55,80017.91,0.0,-0.96919,3e-05,3.54242]
[1777926639390,40.55,80018.74,0.0,-0.96916,3e-05,3.54507]
[1777926642114,40.55,80021.07,0.0,-0.96909,3e-05,3.55246]
[1777926643121,40.55,80023.08,0.0,-0.96902,3e-05,3.55894]
[1777926643658,40.55,80023.08,0.0,-0.96902,3e-05,3.55894]
[1777926649163,40.55,80021.31,0.0,-0.96908,3e-05,3.55277]
[1777926654198,40.54,80021.95,0.0,-0.96907,3e-05,3.55457]
[1777926660243,40.54,80022.24,0.0,-0.96906,3e-05,3.55516]
[1777926661802,40.54,80021.22,0.0,-0.96909,3e-05,3.55178]
[1777926667823,40.54,80022.13,0.0,-0.96907,3e-05,3.55446]
[1777926673339,40.54,80021.2,0.0,-0.9691,3e-05,3.55106]
[1777926681394,40.54,80021.29,0.0,-0.9691,3e-05,3.55099]
[1777926686121,40.54,80020.63,0.0,-0.96913,3e-05,3.54875]
[1777926686176,40.54,80016.56,0.0,-0.96926,3e-05,3.5354]
[1777926692082,40.54,80015.61,0.0,-0.9693,3e-05,3.53225]
[1777926698184,40.54,80015.94,0.0,-0.96932,3e-05,3.52956]
[1777926698285,40.54,80019.35,0.0,-0.9692,3e-05,3.54064]
[1777926701537,40.54,80020.63,0.0,-0.96916,3e-05,3.54475]
[1777926706573,40.54,80021.48,0.0,-0.96913,3e-05,3.54796]
[1777926709403,40.54,80020.46,0.0,-0.96915,3e-05,3.54516]
[1777926711057,40.54,80019.35,0.0,-0.96919,3e-05,3.54208]
[1777926716643,40.55,80019.39,0.0,-0.96917,3e-05,3.54344]
[1777926719434,40.55,80019.42,0.0,-0.96917,3e-05,3.5435]
[1777926720928,40.55,80019.42,0.0,-0.96917,3e-05,3.54346]
[1777926720979,40.55,80025.53,0.0,-0.96897,3e-05,3.5633]
[1777926721348,40.55,80025.53,0.0,-0.96897,3e-05,3.5633]
[1777926721678,40.55,80034.59,0.0,-0.96866,3e-05,3.59289]
[1777926722685,40.55,80033.92,0.0,-0.96868,3e-05,3.59056]
[1777926727719,40.55,80033.77,0.0,-0.96869,3e-05,3.58949]
[1777926729527,40.54,80033.73,0.0,-0.9687,3e-05,3.58925]
[1777926731748,40.54,80035.16,0.0,-0.96865,3e-05,3.59361]
[1777926734696,40.54,80035.51,0.0,-0.96864,3e-05,3.59453]
[1777926740811,40.54,80035.43,0.0,-0.96865,3e-05,3.59345]
[1777926744839,40.54,80020.56,0.0,-0.96916,3e-05,3.54439]
[1777926745846,40.54,80010.75,0.0,-0.96949,3e-05,3.51255]
[1777926746783,40.54,80010.75,0.0,-0.96949,3e-05,3.51255]
[1777926746789,40.54,80010.75,0.0,-0.96949,3e-05,3.51255]
[1777926746853,40.54,80011.05,0.0,-0.96948,3e-05,3.51353]
[1777926749937,40.54,80010.77,0.0,-0.96949,3e-05,3.51266]
[1777926750247,40.54,80010.77,0.0,-0.96949,3e-05,3.51266]
[1777926750306,40.54,80010.77,0.0,-0.96949,3e-05,3.51266]
[1777926750932,40.54,80010.97,0.0,-0.96948,3e-05,3.51331]
[1777926751029,40.54,80008.9,0.0,-0.96958,3e-05,3.50287]
[1777926756923,40.54,80002.03,0.0,-0.96981,3e-05,3.48087]
[1777926757930,40.54,80000.41,0.0,-0.96986,3e-05,3.47572]
[1777926758937,40.54,79998.76,0.0,-0.96992,3e-05,3.47049]
[1777926763973,40.54,79998.01,0.0,-0.96994,3e-05,3.46842]
[1777926769007,40.54,79996.47,0.0,-0.96999,3e-05,3.46382]
[1777926775049,40.54,79995.98,0.0,-0.97,3e-05,3.4627]
[1777926780084,40.54,79995.59,0.0,-0.97001,3e-05,3.4618]
[1777926783105,40.55,79994.98,0.0,-0.97003,3e-05,3.46007]
[1777926784113,40.55,79994.18,0.0,-0.97005,3e-05,3.45758]
[1777926785122,40.55,79988.22,0.0,-0.97025,3e-05,3.43865]
[1777926786079,40.55,79988.22,0.0,-0.97025,3e-05,3.43865]
[1777926786127,40.55,79985.66,0.0,-0.97033,3e-05,3.43061]
[1777926787134,40.55,79983.49,0.0,-0.9704,3e-05,3.42383]
[1777926792169,40.55,79982.75,0.0,-0.97042,3e-05,3.42211]
[1777926797204,40.55,79982.53,0.0,-0.97042,3e-05,3.42203]
[1777926802020,40.55,79982.43,0.0,-0.97042,3e-05,3.4222]
[1777926802239,40.55,79982.43,0.0,-0.97042,3e-05,3.4222]
[1777926802243,40.55,79971.56,0.0,-0.97077,3e-05,3.38796]
[1777926802763,40.55,79971.56,0.0,-0.97077,3e-05,3.38796]
[1777926802890,40.55,79971.56,0.0,-0.97077,3e-05,3.38796]
[1777926803245,40.55,79970.37,0.0,-0.9708,3e-05,3.38438]
[1777926805260,40.55,79957.09,0.0,-0.97123,3e-05,3.34314]
[1777926806135,40.55,79957.09,0.0,-0.97123,3e-05,3.34314]
[1777926806267,40.55,79953.7,0.0,-0.97133,3e-05,3.33282]
[1777926807274,40.56,79950.23,0.0,-0.97144,3e-05,3.3223]
[1777926813317,40.56,79950.57,0.0,-0.97144,3e-05,3.32141]
[1777926818352,40.57,79951.36,0.0,-0.9714,3e-05,3.32531]
[1777926824394,40.57,79950.81,0.0,-0.9714,3e-05,3.32527]
[1777926829429,40.58,79951.25,0.0,-0.97137,3e-05,3.32799]
[1777926832450,40.58,79956.39,0.0,-0.9712,3e-05,3.34479]
[1777926839417,40.58,79956.38,0.0,-0.97119,3e-05,3.34571]
[1777926842378,40.58,79956.38,0.0,-0.97118,3e-05,3.34641]
[1777926842409,40.58,79956.38,0.0,-0.97118,3e-05,3.34641]
[1777926842441,40.59,79956.34,0.0,-0.97118,3e-05,3.34698]
[1777926842521,40.59,79958.19,0.0,-0.97112,3e-05,3.35276]
[1777926847556,40.59,79957.92,0.0,-0.97111,3e-05,3.35304]
[1777926850406,40.59,79957.92,0.0,-0.97111,3e-05,3.35304]
[1777926850525,40.59,79957.46,0.0,-0.97112,3e-05,3.35205]
[1777926850754,40.59,79957.46,0.0,-0.97112,3e-05,3.35205]
[1777926856619,40.6,79956.95,0.0,-0.97112,3e-05,3.35202]
[1777926858633,40.6,79963.75,0.0,-0.9709,3e-05,3.37376]
[1777926860478,40.6,79963.75,0.0,-0.9709,3e-05,3.37376]
[1777926866089,40.6,79963.25,0.0,-0.97091,3e-05,3.37336]
[1777926866158,40.6,79961.52,0.0,-0.97096,3e-05,3.36833]
[1777926866600,40.6,79961.52,0.0,-0.97096,3e-05,3.36833]
[1777926866689,40.6,79961.88,0.0,-0.97095,3e-05,3.36945]
[1777926871726,40.61,79962.09,0.0,-0.97096,3e-05,3.36744]
[1777926876761,40.61,79963.43,0.0,-0.9709,3e-05,3.37287]
[1777926878685,40.61,79963.43,0.0,-0.9709,3e-05,3.37287]
[1777926878719,40.61,79963.43,0.0,-0.9709,3e-05,3.37307]
[1777926882078,40.61,79963.29,0.0,-0.9709,3e-05,3.37323]
[1777926884746,40.61,79963.29,0.0,-0.9709,3e-05,3.37344]
[1777926885825,40.62,79967.62,0.0,-0.97075,3e-05,3.38785]
[1777926886832,40.62,79970.28,0.0,-0.97066,3e-05,3.3964]
[1777926889711,40.62,79969.55,0.0,-0.97068,3e-05,3.39445]
[1777926889742,40.62,79969.55,0.0,-0.97068,3e-05,3.39445]
[1777926889855,40.62,79976.14,0.0,-0.97047,3e-05,3.41542]
[1777926890628,40.62,79976.14,0.0,-0.97047,3e-05,3.41542]
[1777926892875,40.62,79973.96,0.0,-0.97053,3e-05,3.40896]
[1777926894649,40.62,79974.49,0.0,-0.97051,3e-05,3.41078]
[1777926898918,40.62,79971.99,0.0,-0.97059,3e-05,3.40363]
[1777926903047,40.63,79971.57,0.0,-0.9706,3e-05,3.40278]
[1777926903316,40.63,79971.57,0.0,-0.9706,3e-05,3.40278]
[1777926903584,40.63,79971.43,0.0,-0.9706,3e-05,3.4025]
[1777926903953,40.63,79963.35,0.0,-0.97086,3e-05,3.37724]
[1777926904960,40.63,79960.76,0.0,-0.97094,3e-05,3.36932]
[1777926909995,40.63,79961.09,0.0,-0.97092,3e-05,3.37138]
[1777926915031,40.63,79960.47,0.0,-0.97093,3e-05,3.37039]
[1777926923087,40.64,79960.69,0.0,-0.97091,3e-05,3.37248]
[1777926928121,40.64,79960.76,0.0,-0.9709,3e-05,3.37349]
[1777926934164,40.64,79960.58,0.0,-0.97092,3e-05,3.37014]
[1777926939199,40.65,79960.78,0.0,-0.97091,3e-05,3.3715]
[1777926944233,40.65,79960.34,0.0,-0.97092,3e-05,3.37081]
[1777926947254,40.65,79956.75,0.0,-0.97103,3e-05,3.35999]
[1777926950276,40.65,79954.13,0.0,-0.9711,3e-05,3.35227]
[1777926955311,40.65,79953.94,0.0,-0.9711,3e-05,3.35254]
[1777926956318,40.66,79952.51,0.0,-0.97115,3e-05,3.34825]
[1777926958332,40.66,79954.31,0.0,-0.97108,3e-05,3.35424]
[1777926963367,40.66,79954.63,0.0,-0.97106,3e-05,3.35612]
[1777926965381,40.66,79953.33,0.0,-0.9711,3e-05,3.35243]
[1777926968908,40.66,79953.26,0.0,-0.9711,3e-05,3.35276]
[1777926969409,40.66,79958.19,0.0,-0.97094,3e-05,3.36835]
[1777926972439,40.66,79956.89,0.0,-0.97098,3e-05,3.36476]
[1777926975116,40.67,79956.89,0.0,-0.97097,3e-05,3.36509]
[1777926979570,40.67,79957.47,0.0,-0.97095,3e-05,3.36757]
[1777926979604,40.67,79961.78,0.0,-0.97081,3e-05,3.38124]
[1777926979827,40.67,79961.78,0.0,-0.97081,3e-05,3.38124]
[1777926980300,40.67,79961.78,0.0,-0.97081,3e-05,3.38124]
[1777926980495,40.67,79974.88,0.0,-0.97038,3e-05,3.42267]
[1777926981303,40.67,79974.88,0.0,-0.97038,3e-05,3.42267]
[1777926981502,40.67,79975.05,0.0,-0.97038,3e-05,3.42328]
[1777926982077,40.67,79975.05,0.0,-0.97038,3e-05,3.42328]
[1777926983516,40.67,79969.82,0.0,-0.97054,3e-05,3.40691]
[1777926985529,40.67,79966.47,0.0,-0.97065,3e-05,3.39656]
[1777926987372,40.67,79966.58,0.0,-0.97065,3e-05,3.39703]
[1777926994593,40.67,79966.77,0.0,-0.97066,3e-05,3.39497]
[1777926999627,40.68,79966.75,0.0,-0.97065,3e-05,3.39561]
[1777927003656,40.68,79968.09,0.0,-0.9706,3e-05,3.4004]
[1777927007683,40.68,79969.57,0.0,-0.97055,3e-05,3.40563]
[1777927010701,40.68,79969.71,0.0,-0.97054,3e-05,3.40635]
[1777927016746,40.68,79969.49,0.0,-0.97054,3e-05,3.40664]
[1777927019457,40.68,79969.49,0.0,-0.97054,3e-05,3.40664]
[1777927019772,40.69,79971.34,0.0,-0.97047,3e-05,3.41291]
[1777927021066,40.69,79971.34,0.0,-0.97047,3e-05,3.41291]
[1777927021786,40.69,79973.67,0.0,-0.97039,3e-05,3.42056]
[1777927024816,40.69,79971.0,0.0,-0.97048,3e-05,3.4125]
[1777927027837,40.69,79958.91,0.0,-0.97086,3e-05,3.37489]
[1777927028888,40.69,79958.91,0.0,-0.97086,3e-05,3.37489]
[1777927030537,40.69,79959.76,0.0,-0.97084,3e-05,3.37769]
[1777927030544,40.69,79959.31,0.0,-0.97085,3e-05,3.37667]
[1777927032076,40.69,79958.39,0.0,-0.97087,3e-05,3.37398]
[1777927037907,40.7,79957.85,0.0,-0.97088,3e-05,3.37345]
[1777927042942,40.7,79958.25,0.0,-0.97085,3e-05,3.37576]
[1777927047977,40.7,79958.21,0.0,-0.97085,3e-05,3.37646]
[1777927053012,40.7,79958.1,0.0,-0.97087,3e-05,3.37324]
[1777927058046,40.71,79957.82,0.0,-0.97087,3e-05,3.37317]
[1777927060061,40.71,79961.18,0.0,-0.97076,3e-05,3.38401]
[1777927064835,40.71,79962.0,0.0,-0.97073,3e-05,3.38713]
[1777927066103,40.71,79967.25,0.0,-0.97056,3e-05,3.40391]
[1777927067110,40.71,79969.63,0.0,-0.97048,3e-05,3.41152]
[1777927070080,40.71,79969.98,0.0,-0.97047,3e-05,3.41282]
[1777927074159,40.71,79965.0,0.0,-0.97062,3e-05,3.39763]
[1777927075166,40.71,79962.67,0.0,-0.9707,3e-05,3.39044]
[1777927077160,40.71,79962.74,0.0,-0.97069,3e-05,3.3908]
[1777927080201,40.72,79960.44,0.0,-0.97076,3e-05,3.38416]
[1777927082082,40.72,79959.59,0.0,-0.97079,3e-05,3.38164]
[1777927082961,40.72,79959.74,0.0,-0.97078,3e-05,3.38227]
[1777927083283,40.72,79959.74,0.0,-0.97078,3e-05,3.38227]
[1777927083355,40.72,79959.74,0.0,-0.97078,3e-05,3.38227]
[1777927083378,40.72,79952.16,0.0,-0.97102,3e-05,3.35871]
[1777927083790,40.72,79952.16,0.0,-0.97102,3e-05,3.35871]
[1777927084034,40.72,79952.16,0.0,-0.97102,3e-05,3.35871]
[1777927084233,40.72,79940.51,0.0,-0.97139,3e-05,3.32269]
[1777927085240,40.72,79935.27,0.0,-0.97155,3e-05,3.30675]
[1777927088508,40.72,79934.72,0.0,-0.97156,3e-05,3.30561]
[1777927088582,40.72,79934.72,0.0,-0.97156,3e-05,3.30561]
[1777927090274,40.72,79936.94,0.0,-0.97148,3e-05,3.31332]
[1777927093295,40.73,79935.64,0.0,-0.97152,3e-05,3.31013]
[1777927099338,40.73,79936.06,0.0,-0.97149,3e-05,3.31311]
[1777927100345,40.73,79939.18,0.0,-0.97138,3e-05,3.32304]
[1777927101691,40.73,79939.18,0.0,-0.97138,3e-05,3.32304]
[1777927106570,40.74,79939.59,0.0,-0.97136,3e-05,3.32536]
[1777927107394,40.74,79942.36,0.0,-0.97126,3e-05,3.33475]
[1777927108400,40.74,79943.88,0.0,-0.97121,3e-05,3.33973]
[1777927113436,40.74,79944.76,0.0,-0.9712,3e-05,3.34004]
[1777927114606,40.74,79944.76,0.0,-0.9712,3e-05,3.34004]
[1777927116457,40.75,79940.8,0.0,-0.97132,3e-05,3.32851]
[1777927118471,40.75,79937.74,0.0,-0.97141,3e-05,3.31958]
[1777927119477,40.75,79935.85,0.0,-0.97147,3e-05,3.31402]
[1777927124513,40.75,79936.22,0.0,-0.97144,3e-05,3.31661]
[1777927128541,40.76,79937.51,0.0,-0.97139,3e-05,3.32173]
[1777927132569,40.76,79934.83,0.0,-0.97146,3e-05,3.31455]
[1777927134582,40.76,79933.57,0.0,-0.9715,3e-05,3.31123]
[1777927138611,40.77,79931.16,0.0,-0.97156,3e-05,3.30495]
[1777927140463,40.77,79930.99,0.0,-0.97156,3e-05,3.30472]
[1777927140584,40.77,79930.99,0.0,-0.97156,3e-05,3.30472]
[1777927140625,40.77,79925.7,0.0,-0.97173,3e-05,3.28875]
[1777927141004,40.77,79925.7,0.0,-0.97173,3e-05,3.28875]
[1777927141632,40.77,79923.41,0.0,-0.97179,3e-05,3.28204]
[1777927143134,40.77,79922.41,0.0,-0.97182,3e-05,3.27931]
[1777927143184,40.77,79922.41,0.0,-0.97182,3e-05,3.27931]
[1777927143646,40.77,79921.97,0.0,-0.97183,3e-05,3.2783]
[1777927144434,40.77,79921.97,0.0,-0.97183,3e-05,3.2783]
[1777927144653,40.77,79918.39,0.0,-0.97194,3e-05,3.26768]
[1777927145660,40.78,79916.15,0.0,-0.97201,3e-05,3.26119]
[1777927146624,40.78,79916.15,0.0,-0.97201,3e-05,3.26119]
[1777927146739,40.78,79916.15,0.0,-0.97201,3e-05,3.26119]
[1777927146721,40.78,79910.85,0.0,-0.97217,3e-05,3.24541]
[1777927147707,40.78,79910.85,0.0,-0.97217,3e-05,3.24541]
[1777927147676,40.78,79892.22,0.0,-0.97273,3e-05,3.1895]
[1777927148682,40.78,79889.71,0.0,-0.9728,3e-05,3.18245]
[1777927149259,40.78,79889.71,0.0,-0.9728,3e-05,3.18245]
[1777927149690,40.78,79890.24,0.0,-0.97278,3e-05,3.18453]
[1777927150644,40.78,79890.24,0.0,-0.97278,3e-05,3.18453]
[1777927151553,40.78,79889.46,0.0,-0.9728,3e-05,3.18267]
[1777927151707,40.78,79891.36,0.0,-0.97274,3e-05,3.18886]
[1777927152714,40.79,79895.53,0.0,-0.97261,3e-05,3.20188]
[1777927153720,40.79,79897.23,0.0,-0.97255,3e-05,3.20745]
[1777927156838,40.79,79896.33,0.0,-0.97257,3e-05,3.20563]
[1777927156952,40.79,79896.33,0.0,-0.97257,3e-05,3.20563]
[1777927157749,40.79,79896.36,0.0,-0.97256,3e-05,3.20661]
[1777927158832,40.8,79896.33,0.0,-0.97256,3e-05,3.20696]
[1777927162834,40.8,79895.96,0.0,-0.97255,3e-05,3.20761]
[1777927168826,40.81,79895.78,0.0,-0.97253,3e-05,3.20967]
[1777927173438,40.81,79896.17,0.0,-0.97253,3e-05,3.20854]
[1777927173861,40.82,79893.1,0.0,-0.97262,3e-05,3.20014]
[1777927178896,40.83,79894.03,0.0,-0.97257,3e-05,3.20512]
[1777927183931,40.83,79894.2,0.0,-0.97254,3e-05,3.20781]
[1777927185544,40.83,79894.2,0.0,-0.97254,3e-05,3.20781]
[1777927185646,40.84,79896.65,0.0,-0.97245,3e-05,3.21604]
[1777927185945,40.84,79903.74,0.0,-0.97224,3e-05,3.23749]
[1777927188965,40.84,79904.08,0.0,-0.97221,3e-05,3.23968]
[1777927194000,40.85,79902.94,0.0,-0.97223,3e-05,3.23808]
[1777927196015,40.85,79900.13,0.0,-0.97231,3e-05,3.2303]
[1777927197811,40.85,79900.13,0.0,-0.97231,3e-05,3.2303]
[1777927201049,40.85,79898.15,0.0,-0.97235,3e-05,3.22622]
[1777927203825,40.86,79899.36,0.0,-0.97231,3e-05,3.23026]
[1777927206593,40.86,79900.24,0.0,-0.97227,3e-05,3.23408]
[1777927214148,40.87,79897.75,0.0,-0.97231,3e-05,3.22995]
[1777927219183,40.88,79897.22,0.0,-0.9723,3e-05,3.23064]
[1777927224655,40.88,79896.32,0.0,-0.97232,3e-05,3.22907]
[1777927231268,40.89,79895.78,0.0,-0.97233,3e-05,3.22724]
[1777927232275,40.9,79894.02,0.0,-0.97238,3e-05,3.22231]
[1777927234424,40.9,79895.17,0.0,-0.97234,3e-05,3.22617]
[1777927234827,40.9,79895.17,0.0,-0.97234,3e-05,3.22617]
[1777927236303,40.9,79897.85,0.0,-0.97225,3e-05,3.23544]
[1777927239355,40.9,79898.12,0.0,-0.97223,3e-05,3.237]
[1777927240826,40.91,79898.22,0.0,-0.97222,3e-05,3.23768]
[1777927241222,40.91,79898.21,0.0,-0.97222,3e-05,3.23802]
[1777927245453,40.91,79897.97,0.0,-0.97221,3e-05,3.23877]
[1777927251505,40.92,79897.9,0.0,-0.9722,3e-05,3.24038]
[1777927257113,40.93,79897.33,0.0,-0.97219,3e-05,3.24118]
[1777927258521,40.93,79896.86,0.0,-0.9722,3e-05,3.24012]
[1777927258833,40.93,79896.86,0.0,-0.9722,3e-05,3.24012]
[1777927260471,40.93,79894.01,0.0,-0.97228,3e-05,3.23258]
[1777927261480,40.94,79892.16,0.0,-0.97229,3e-05,3.23069]
[1777927263788,40.96,79891.98,0.0,-0.97226,3e-05,3.23387]
[1777927269535,40.99,79891.95,0.0,-0.97217,3e-05,3.24285]
[1777927274569,40.99,79892.09,0.0,-0.97215,3e-05,3.24506]
[1777927279605,41.0,79891.63,0.0,-0.97214,3e-05,3.24545]
[1777927284640,41.01,79891.14,0.0,-0.97214,3e-05,3.24575]
[1777927288713,41.01,79890.47,0.0,-0.97215,3e-05,3.2448]
[1777927289674,41.01,79896.14,0.0,-0.97197,3e-05,3.26271]
[1777927290452,41.01,79896.14,0.0,-0.97197,3e-05,3.26271]
[1777927290459,41.01,79896.14,0.0,-0.97197,3e-05,3.26271]
[1777927290510,41.01,79896.14,0.0,-0.97197,3e-05,3.26271]
[1777927290682,41.01,79903.38,0.0,-0.97174,3e-05,3.28508]
[1777927291689,41.01,79905.01,0.0,-0.97171,3e-05,3.28671]
[1777927292832,41.01,79905.01,0.0,-0.97171,3e-05,3.28671]
[1777927294829,41.02,79905.77,0.0,-0.97168,3e-05,3.2896]
[1777927296724,41.02,79908.05,0.0,-0.9716,3e-05,3.2974]
[1777927299744,41.02,79909.41,0.0,-0.97155,3e-05,3.30236]
[1777927300752,41.02,79913.49,0.0,-0.97142,3e-05,3.31513]
[1777927301367,41.02,79913.49,0.0,-0.97142,3e-05,3.31513]
[1777927301759,41.02,79917.5,0.0,-0.97129,3e-05,3.3277]
[1777927302830,41.02,79917.5,0.0,-0.97129,3e-05,3.3277]
[1777927302871,41.02,79920.1,0.0,-0.97121,3e-05,3.33593]
[1777927303773,41.02,79923.14,0.0,-0.97111,3e-05,3.34553]
[1777927304780,41.02,79925.42,0.0,-0.97104,3e-05,3.35277]
[1777927306832,41.03,79926.21,0.0,-0.97101,3e-05,3.35539]
[1777927310822,41.03,79928.27,0.0,-0.97094,3e-05,3.36259]
[1777927311462,41.03,79928.27,0.0,-0.97094,3e-05,3.36259]
[1777927312829,41.03,79928.13,0.0,-0.97094,3e-05,3.36231]
[1777927312836,41.03,79925.82,0.0,-0.97101,3e-05,3.35531]
[1777927316826,41.03,79925.99,0.0,-0.971,3e-05,3.35616]
[1777927317502,41.03,79925.99,0.0,-0.971,3e-05,3.35649]
[1777927320892,41.03,79922.68,0.0,-0.9711,3e-05,3.34688]
[1777927321899,41.03,79919.92,0.0,-0.97118,3e-05,3.33853]
[1777927322832,41.03,79919.92,0.0,-0.97118,3e-05,3.33853]
[1777927323579,41.03,79919.37,0.0,-0.9712,3e-05,3.33702]
[1777927325826,41.04,79918.01,0.0,-0.97124,3e-05,3.33321]
[1777927325934,41.04,79917.27,0.0,-0.97126,3e-05,3.33112]
[1777927326940,41.04,79908.38,0.0,-0.97154,3e-05,3.30401]
[1777927327339,41.04,79908.38,0.0,-0.97154,3e-05,3.30401]
[1777927327947,41.04,79898.79,0.0,-0.97183,3e-05,3.27497]
[1777927328954,41.04,79898.55,0.0,-0.97184,3e-05,3.27452]
[1777927333989,41.04,79899.07,0.0,-0.97181,3e-05,3.27753]
[1777927335731,41.04,79899.07,0.0,-0.97181,3e-05,3.27753]
[1777927336010,41.05,79903.77,0.0,-0.97165,3e-05,3.29242]
[1777927337010,41.05,79906.99,0.0,-0.97155,3e-05,3.30252]
[1777927342045,41.05,79906.5,0.0,-0.97155,3e-05,3.30221]
[1777927347080,41.05,79906.56,0.0,-0.97154,3e-05,3.30358]
[1777927349095,41.06,79904.95,0.0,-0.97159,3e-05,3.29913]
[1777927351109,41.06,79901.64,0.0,-0.97171,3e-05,3.28587]
[1777927352116,41.06,79895.99,0.0,-0.97189,3e-05,3.26893]
[1777927353907,41.06,79895.99,0.0,-0.97189,3e-05,3.26893]
[1777927353926,41.06,79895.99,0.0,-0.97189,3e-05,3.26893]
[1777927360175,41.07,79896.73,0.0,-0.97184,3e-05,3.27349]
[1777927366217,41.07,79896.84,0.0,-0.97182,3e-05,3.27553]
[1777927371252,41.08,79895.9,0.0,-0.97183,3e-05,3.27408]
[1777927376287,41.08,79895.26,0.0,-0.97184,3e-05,3.27354]
[1777927381322,41.09,79893.93,0.0,-0.97186,3e-05,3.2712]
[1777927383336,41.09,79892.38,0.0,-0.9719,3e-05,3.26707]
[1777927389378,41.1,79894.51,0.0,-0.97182,3e-05,3.27533]
[1777927390385,41.1,79896.27,0.0,-0.97176,3e-05,3.28097]
[1777927392998,41.1,79897.05,0.0,-0.97173,3e-05,3.28363]
[1777927395420,41.1,79900.58,0.0,-0.97161,3e-05,3.29548]
[1777927396427,41.1,79902.3,0.0,-0.97156,3e-05,3.30099]
[1777927401462,41.11,79902.23,0.0,-0.97155,3e-05,3.30197]
[1777927409518,41.11,79901.97,0.0,-0.97154,3e-05,3.30306]
[1777927414553,41.12,79901.57,0.0,-0.97157,3e-05,3.2994]
[1777927419588,41.12,79902.18,0.0,-0.97153,3e-05,3.30247]
[1777927421602,41.12,79907.48,0.0,-0.97136,3e-05,3.31918]
[1777927422609,41.12,79910.54,0.0,-0.97126,3e-05,3.32879]
[1777927424623,41.12,79911.95,0.0,-0.97122,3e-05,3.33352]
[1777927429658,41.13,79911.49,0.0,-0.97122,3e-05,3.33307]
[1777927434693,41.13,79910.49,0.0,-0.97124,3e-05,3.33099]
[1777927437714,41.13,79904.05,0.0,-0.97144,3e-05,3.31184]
[1777927440735,41.14,79904.08,0.0,-0.97143,3e-05,3.31265]
[1777927443756,41.14,79905.43,0.0,-0.97138,3e-05,3.3175]
[1777927448791,41.14,79905.21,0.0,-0.97137,3e-05,3.31799]
[1777927454833,41.15,79905.22,0.0,-0.97136,3e-05,3.3194]
[1777927459868,41.15,79904.95,0.0,-0.97136,3e-05,3.31971]
[1777927466917,41.16,79904.97,0.0,-0.97134,3e-05,3.32136]
[1777927471952,41.16,79905.39,0.0,-0.97134,3e-05,3.3201]
[1777927477994,41.16,79905.47,0.0,-0.97133,3e-05,3.3217]
[1777927483029,41.17,79906.39,0.0,-0.97129,3e-05,3.32564]
[1777927488063,41.17,79906.59,0.0,-0.97127,3e-05,3.32733]
[1777927493098,41.18,79907.18,0.0,-0.97124,3e-05,3.33021]
[1777927494106,41.18,79909.03,0.0,-0.97118,3e-05,3.33611]
[1777927495067,41.18,79909.03,0.0,-0.97118,3e-05,3.33611]
[1777927501155,41.18,79908.61,0.0,-0.97118,3e-05,3.33624]
[1777927505186,41.18,79901.2,0.0,-0.9714,3e-05,3.31431]
[1777927507200,41.19,79900.11,0.0,-0.97143,3e-05,3.31146]
[1777927509214,41.19,79910.42,0.0,-0.9711,3e-05,3.34359]
[1777927510221,41.19,79915.29,0.0,-0.97095,3e-05,3.3588]
[1777927515256,41.19,79913.68,0.0,-0.97099,3e-05,3.35461]
[1777927520291,41.19,79913.69,0.0,-0.97098,3e-05,3.35542]
[1777927526333,41.2,79914.0,0.0,-0.97096,3e-05,3.35726]
[1777927529825,41.2,79914.55,0.0,-0.97094,3e-05,3.35938]
[1777927530231,41.2,79914.97,0.0,-0.97092,3e-05,3.36082]
[1777927531139,41.2,79914.97,0.0,-0.97092,3e-05,3.36082]
[1777927530365,41.2,79934.95,0.0,-0.97028,3e-05,3.42298]
[1777927531370,41.2,79939.12,0.0,-0.97017,3e-05,3.43364]
[1777927532377,41.2,79939.29,0.0,-0.97016,3e-05,3.4342]
[1777927534180,41.2,79939.11,0.0,-0.97017,3e-05,3.43366]
[1777927534285,41.2,79939.11,0.0,-0.97017,3e-05,3.43366]
[1777927534391,41.2,79933.85,0.0,-0.97034,3e-05,3.41718]
[1777927537831,41.2,79933.44,0.0,-0.97035,3e-05,3.41596]
[1777927539704,41.2,79933.13,0.0,-0.97036,3e-05,3.41509]
[1777927539839,41.2,79933.13,0.0,-0.97036,3e-05,3.41509]
[1777927541440,41.2,79931.07,0.0,-0.97042,3e-05,3.40883]
[1777927543834,41.2,79931.63,0.0,-0.9704,3e-05,3.41064]
[1777927547822,41.21,79934.74,0.0,-0.9703,3e-05,3.42078]
[1777927549495,41.21,79936.66,0.0,-0.97024,3e-05,3.42689]
[1777927551510,41.21,79934.2,0.0,-0.97031,3e-05,3.41928]
[1777927555085,41.21,79933.17,0.0,-0.97035,3e-05,3.41617]
[1777927557554,41.21,79935.48,0.0,-0.97027,3e-05,3.42363]
[1777927558607,41.21,79935.48,0.0,-0.97027,3e-05,3.42363]
[1777927558982,41.21,79935.48,0.0,-0.97027,3e-05,3.42363]
[1777927559215,41.21,79934.62,0.0,-0.9703,3e-05,3.42098]
[1777927559933,41.21,79934.62,0.0,-0.9703,3e-05,3.42098]
[1777927560002,41.21,79951.34,0.0,-0.96975,3e-05,3.47364]
[1777927560575,41.21,79952.82,0.0,-0.9697,3e-05,3.47828]
[1777927561582,41.21,79947.81,0.0,-0.96987,3e-05,3.4624]
[1777927562611,41.21,79947.81,0.0,-0.96987,3e-05,3.4624]
[1777927563121,41.21,79947.81,0.0,-0.96987,3e-05,3.4624]
[1777927568631,41.21,79948.23,0.0,-0.96986,3e-05,3.46365]
[1777927573666,41.21,79948.55,0.0,-0.96985,3e-05,3.46458]
[1777927578701,41.21,79940.32,0.0,-0.97012,3e-05,3.43856]
[1777927579708,41.21,79939.11,0.0,-0.97015,3e-05,3.43478]
[1777927585750,41.21,79936.48,0.0,-0.97024,3e-05,3.42672]
[1777927590784,41.21,79936.9,0.0,-0.97022,3e-05,3.42826]
[1777927595820,41.21,79937.8,0.0,-0.97022,3e-05,3.42758]
[1777927596827,41.21,79940.24,0.0,-0.97014,3e-05,3.43528]
[1777927601862,41.21,79942.1,0.0,-0.97008,3e-05,3.44124]
[1777927602868,41.21,79944.13,0.0,-0.97001,3e-05,3.44764]
[1777927607904,41.21,79943.06,0.0,-0.97005,3e-05,3.44427]
[1777927611932,41.21,79944.72,0.0,-0.96999,3e-05,3.44949]
[1777927617974,41.21,79943.96,0.0,-0.97002,3e-05,3.44708]
[1777927622002,41.21,79942.59,0.0,-0.97006,3e-05,3.44276]
[1777927623009,41.21,79940.9,0.0,-0.97012,3e-05,3.43746]
[1777927628044,41.21,79941.53,0.0,-0.9701,3e-05,3.43951]
[1777927635093,41.21,79941.98,0.0,-0.97008,3e-05,3.44102]
[1777927640128,41.21,79941.44,0.0,-0.9701,3e-05,3.43939]
[1777927645163,41.21,79941.86,0.0,-0.97008,3e-05,3.44079]
[1777927650198,41.21,79941.72,0.0,-0.97009,3e-05,3.44043]
[1777927654528,41.21,79942.06,0.0,-0.97011,3e-05,3.43785]
[1777927658184,41.21,79941.83,0.0,-0.97011,3e-05,3.43719]
[1777927663289,41.21,79941.32,0.0,-0.97013,3e-05,3.43573]
[1777927664296,41.21,79935.25,0.0,-0.97032,3e-05,3.41673]
[1777927665303,41.21,79933.85,0.0,-0.97037,3e-05,3.41241]
[1777927670337,41.21,79935.2,0.0,-0.97032,3e-05,3.41692]
[1777927674365,41.21,79939.13,0.0,-0.97019,3e-05,3.42943]
[1777927675372,41.21,79942.19,0.0,-0.97009,3e-05,3.43906]
[1777927680408,41.21,79941.0,0.0,-0.97013,3e-05,3.4354]
[1777927681414,41.21,79938.88,0.0,-0.9702,3e-05,3.42877]
[1777927684436,41.21,79940.16,0.0,-0.97016,3e-05,3.43286]
[1777927689471,41.21,79940.37,0.0,-0.97015,3e-05,3.43363]
[1777927694505,41.21,79939.84,0.0,-0.97017,3e-05,3.43206]
[1777927699541,41.21,79939.62,0.0,-0.97017,3e-05,3.43147]
[1777927704576,41.22,79939.6,0.0,-0.97017,3e-05,3.4315]
[1777927709546,41.22,79939.67,0.0,-0.97017,3e-05,3.4318]
[1777927712016,41.22,79939.59,0.0,-0.97017,3e-05,3.43158]
[1777927716660,41.22,79941.18,0.0,-0.97015,3e-05,3.43298]
[1777927719681,41.22,79943.04,0.0,-0.97009,3e-05,3.43886]
[1777927724203,41.22,79942.87,0.0,-0.97009,3e-05,3.43834]
[1777927724288,41.22,79942.84,0.0,-0.97009,3e-05,3.43827]
[1777927726730,41.22,79944.08,0.0,-0.97005,3e-05,3.44219]
[1777927731764,41.22,79944.77,0.0,-0.97003,3e-05,3.44438]
[1777927733955,41.22,79944.81,0.0,-0.97003,3e-05,3.44451]
[1777927734078,41.22,79944.81,0.0,-0.97003,3e-05,3.44451]
[1777927734786,41.22,79956.2,0.0,-0.96966,3e-05,3.48048]
[1777927735793,41.22,79958.12,0.0,-0.96959,3e-05,3.48652]
[1777927738814,41.22,79960.1,0.0,-0.96953,3e-05,3.49259]
[1777927743849,41.21,79960.3,0.0,-0.96953,3e-05,3.49281]
[1777927746870,41.21,79961.51,0.0,-0.96949,3e-05,3.4964]
[1777927747877,41.21,79966.89,0.0,-0.96931,3e-05,3.51344]
[1777927750592,41.21,79967.77,0.0,-0.96929,3e-05,3.51601]
[1777927750762,41.21,79967.77,0.0,-0.96929,3e-05,3.51601]
[1777927750929,41.21,79967.77,0.0,-0.96929,3e-05,3.51601]
[1777927751052,41.21,79967.77,0.0,-0.96929,3e-05,3.51601]
[1777927751144,41.21,79976.18,0.0,-0.96901,3e-05,3.5428]
[1777927751905,41.21,79978.96,0.0,-0.96892,3e-05,3.55157]
[1777927752911,41.21,79980.49,0.0,-0.96887,3e-05,3.55631]
[1777927755932,41.21,79981.8,0.0,-0.96883,3e-05,3.55995]
[1777927760968,41.21,79982.23,0.0,-0.96883,3e-05,3.56038]
[1777927766010,41.2,79982.23,0.0,-0.96884,3e-05,3.55946]
[1777927766763,41.2,79982.23,0.0,-0.96884,3e-05,3.55946]
[1777927769428,41.2,79982.55,0.0,-0.96883,3e-05,3.55995]
[1777927770032,41.2,79988.19,0.0,-0.96864,3e-05,3.57797]
[1777927771039,41.2,79990.69,0.0,-0.96859,3e-05,3.58202]
[1777927771717,41.2,79990.69,0.0,-0.96859,3e-05,3.58202]
[1777927772328,41.2,79990.69,0.0,-0.96859,3e-05,3.58202]
[1777927772045,41.2,79994.96,0.0,-0.96845,3e-05,3.59564]
[1777927773053,41.2,79999.85,0.0,-0.96829,3e-05,3.6113]
[1777927778088,41.19,79995.65,0.0,-0.96844,3e-05,3.59635]
[1777927778913,41.19,79995.65,0.0,-0.96844,3e-05,3.59635]
[1777927779094,41.19,79993.06,0.0,-0.96853,3e-05,3.58771]
[1777927784129,41.19,79992.67,0.0,-0.96856,3e-05,3.58536]
[1777927784963,41.19,79992.67,0.0,-0.96856,3e-05,3.58536]
[1777927785831,41.19,79991.79,0.0,-0.96859,3e-05,3.58231]
[1777927791179,41.18,79991.47,0.0,-0.96861,3e-05,3.5801]
[1777927791832,41.18,79991.47,0.0,-0.96861,3e-05,3.5801]
[1777927791849,41.18,79991.47,0.0,-0.96861,3e-05,3.5801]
[1777927792059,41.18,79991.47,0.0,-0.96861,3e-05,3.5801]
[1777927792186,41.18,79985.88,0.0,-0.9688,3e-05,3.56186]
[1777927793192,41.18,79984.66,0.0,-0.96885,3e-05,3.55776]
[1777927796214,41.18,79982.65,0.0,-0.96892,3e-05,3.55084]
[1777927797087,41.18,79982.65,0.0,-0.96892,3e-05,3.55084]
[1777927797220,41.18,79981.61,0.0,-0.96895,3e-05,3.54735]
[1777927802256,41.18,79981.25,0.0,-0.96897,3e-05,3.54548]
[1777927805276,41.18,79977.56,0.0,-0.9691,3e-05,3.53321]
[1777927806284,41.18,79976.2,0.0,-0.96915,3e-05,3.52873]
[1777927811319,41.18,79975.76,0.0,-0.96917,3e-05,3.52676]
[1777927816354,41.17,79975.13,0.0,-0.9692,3e-05,3.52419]
[1777927822395,41.17,79975.14,0.0,-0.9692,3e-05,3.52359]
[1777927827431,41.17,79975.54,0.0,-0.96919,3e-05,3.52433]
[1777927832465,41.17,79975.72,0.0,-0.96923,3e-05,3.52057]
[1777927837598,41.17,79975.36,0.0,-0.96924,3e-05,3.51912]
[1777927837808,41.17,79975.36,0.0,-0.96924,3e-05,3.51912]
[1777927838523,41.17,79975.36,0.0,-0.96924,3e-05,3.51881]
[1777927838563,41.17,79975.36,0.0,-0.96924,3e-05,3.51881]
[1777927838603,41.17,79954.15,0.0,-0.96994,3e-05,3.45143]
[1777927839515,41.17,79950.33,0.0,-0.97007,3e-05,3.4394]
[1777927841567,41.17,79951.09,0.0,-0.97004,3e-05,3.44183]
[1777927843456,41.17,79951.01,0.0,-0.97005,3e-05,3.44161]
[1777927843465,41.17,79951.01,0.0,-0.97005,3e-05,3.44161]
[1777927852610,41.17,79950.86,0.0,-0.97005,3e-05,3.44145]
[1777927859444,41.17,79950.77,0.0,-0.97005,3e-05,3.44127]
[1777927861542,41.17,79950.72,0.0,-0.97005,3e-05,3.44119]
[1777927863687,41.17,79952.42,0.0,-0.96999,3e-05,3.44659]
[1777927869737,41.17,79952.66,0.0,-0.96999,3e-05,3.44737]
[1777927873765,41.17,79954.11,0.0,-0.96994,3e-05,3.45193]
[1777927874525,41.17,79954.11,0.0,-0.96994,3e-05,3.45193]
[1777927878800,41.17,79952.71,0.0,-0.96998,3e-05,3.44748]
[1777927879876,41.17,79952.71,0.0,-0.96998,3e-05,3.44748]
[1777927880813,41.17,79951.29,0.0,-0.97003,3e-05,3.44299]
[1777927882828,41.17,79949.47,0.0,-0.97009,3e-05,3.43727]
[1777927883655,41.17,79949.47,0.0,-0.97009,3e-05,3.43727]
[1777927883834,41.17,79938.07,0.0,-0.97046,3e-05,3.40155]
[1777927884843,41.17,79934.52,0.0,-0.97057,3e-05,3.39056]
[1777927885977,41.17,79934.52,0.0,-0.97057,3e-05,3.39056]
[1777927890982,41.17,79933.86,0.0,-0.97059,3e-05,3.38897]
[1777927895920,41.17,79943.84,0.0,-0.97029,3e-05,3.41697]
[1777927896927,41.17,79945.06,0.0,-0.97025,3e-05,3.42083]
[1777927898941,41.17,79943.25,0.0,-0.97031,3e-05,3.41523]
[1777927902969,41.17,79941.66,0.0,-0.97036,3e-05,3.41045]
[1777927904405,41.17,79941.66,0.0,-0.97036,3e-05,3.41045]
[1777927905377,41.17,79941.66,0.0,-0.97036,3e-05,3.4105]
[1777927905532,41.17,79941.66,0.0,-0.97036,3e-05,3.4105]
[1777927905996,41.17,79937.0,0.0,-0.97051,3e-05,3.39606]
[1777927907004,41.17,79935.23,0.0,-0.97056,3e-05,3.39063]
[1777927909427,41.17,79935.12,0.0,-0.97057,3e-05,3.39037]
[1777927909447,41.17,79935.12,0.0,-0.97057,3e-05,3.39037]
[1777927913982,41.18,79934.98,0.0,-0.97057,3e-05,3.39021]
[1777927914407,41.18,79934.98,0.0,-0.97057,3e-05,3.39021]
[1777927915233,41.18,79934.79,0.0,-0.97057,3e-05,3.38989]
[1777927921103,41.18,79934.74,0.0,-0.97057,3e-05,3.39032]
[1777927922110,41.18,79937.2,0.0,-0.97049,3e-05,3.39807]
[1777927924391,41.18,79938.21,0.0,-0.97045,3e-05,3.40129]
[1777927933187,41.18,79936.59,0.0,-0.9705,3e-05,3.39688]
[1777927938221,41.18,79937.37,0.0,-0.97047,3e-05,3.39963]
[1777927944516,41.18,79937.49,0.0,-0.97047,3e-05,3.40013]
[1777927946318,41.18,79937.29,0.0,-0.97047,3e-05,3.39976]
[1777927946373,41.18,79937.29,0.0,-0.97047,3e-05,3.39976]
[1777927947285,41.18,79933.19,0.0,-0.9706,3e-05,3.38717]
[1777927948292,41.18,79931.64,0.0,-0.97065,3e-05,3.38243]
[1777927951064,41.18,79931.62,0.0,-0.97065,3e-05,3.38255]
[1777927956347,41.19,79931.35,0.0,-0.97068,3e-05,3.37856]
[1777927961383,41.19,79932.01,0.0,-0.97065,3e-05,3.38106]
[1777927966418,41.19,79930.64,0.0,-0.97069,3e-05,3.37724]
[1777927968432,41.19,79929.42,0.0,-0.97073,3e-05,3.37364]
[1777927971453,41.19,79928.18,0.0,-0.97077,3e-05,3.37009]
[1777927973467,41.19,79926.72,0.0,-0.97081,3e-05,3.36578]
[1777927979509,41.19,79926.72,0.0,-0.9708,3e-05,3.36646]
[1777927984543,41.2,79926.62,0.0,-0.9708,3e-05,3.36672]
[1777927985648,41.2,79926.67,0.0,-0.9708,3e-05,3.36699]
[1777927986558,41.2,79927.95,0.0,-0.97076,3e-05,3.37108]
[1777927991593,41.2,79927.31,0.0,-0.97077,3e-05,3.36964]
[1777927992816,41.2,79926.82,0.0,-0.97079,3e-05,3.36823]
[1777927992834,41.2,79926.82,0.0,-0.97079,3e-05,3.36823]
[1777927993607,41.2,79923.83,0.0,-0.97088,3e-05,3.35909]
[1777927994613,41.2,79921.5,0.0,-0.97095,3e-05,3.35202]
[1777927997634,41.2,79919.01,0.0,-0.97103,3e-05,3.34477]
[1777927999649,41.2,79917.82,0.0,-0.97106,3e-05,3.34141]
[1777928005691,41.21,79917.44,0.0,-0.97106,3e-05,3.34119]
[1777928007705,41.21,79911.1,0.0,-0.97126,3e-05,3.32202]
[1777928011733,41.21,79909.22,0.0,-0.97134,3e-05,3.31336]
[1777928012740,41.21,79907.5,0.0,-0.97139,3e-05,3.30829]
[1777928015763,41.21,79909.05,0.0,-0.97134,3e-05,3.31366]
[1777928016770,41.21,79910.69,0.0,-0.97129,3e-05,3.31888]
[1777928017777,41.21,79912.02,0.0,-0.97124,3e-05,3.32315]
[1777928022812,41.22,79911.85,0.0,-0.97124,3e-05,3.32354]
[1777928028855,41.22,79912.0,0.0,-0.97122,3e-05,3.32509]
[1777928034422,41.22,79912.04,0.0,-0.97121,3e-05,3.32592]
[1777928034896,41.22,79914.84,0.0,-0.97112,3e-05,3.33487]
[1777928040429,41.23,79914.66,0.0,-0.97112,3e-05,3.33496]
[1777928045974,41.23,79914.89,0.0,-0.9711,3e-05,3.33684]
[1777928051009,41.23,79915.02,0.0,-0.97109,3e-05,3.33827]
[1777928056044,41.24,79915.03,0.0,-0.97108,3e-05,3.33917]
[1777928063093,41.24,79918.35,0.0,-0.97096,3e-05,3.35062]
[1777928064100,41.24,79920.74,0.0,-0.97088,3e-05,3.35816]
[1777928064747,41.24,79920.74,0.0,-0.97088,3e-05,3.35816]
[1777928067081,41.24,79919.87,0.0,-0.9709,3e-05,3.35577]
[1777928072156,41.24,79920.64,0.0,-0.9709,3e-05,3.35535]
[1777928076183,41.25,79923.94,0.0,-0.97079,3e-05,3.36614]
[1777928077579,41.25,79923.94,0.0,-0.97079,3e-05,3.36614]
[1777928077681,41.25,79930.73,0.0,-0.97057,3e-05,3.38734]
[1777928079205,41.25,79932.29,0.0,-0.97052,3e-05,3.39239]
[1777928084239,41.25,79932.66,0.0,-0.9705,3e-05,3.39402]
[1777928086254,41.25,79930.3,0.0,-0.97058,3e-05,3.38686]
[1777928091289,41.25,79930.35,0.0,-0.97057,3e-05,3.38754]
[1777928096325,41.25,79930.45,0.0,-0.97056,3e-05,3.38836]
[1777928101360,41.26,79930.1,0.0,-0.97057,3e-05,3.38777]
[1777928105573,41.26,79930.62,0.0,-0.97055,3e-05,3.38968]
[1777928106395,41.26,79935.21,0.0,-0.9704,3e-05,3.40417]
[1777928108409,41.26,79938.19,0.0,-0.9703,3e-05,3.41362]
[1777928111430,41.26,79940.82,0.0,-0.97021,3e-05,3.42201]
[1777928112437,41.26,79944.4,0.0,-0.9701,3e-05,3.43327]
[1777928117472,41.26,79944.38,0.0,-0.9701,3e-05,3.43335]
[1777928122507,41.26,79944.83,0.0,-0.97008,3e-05,3.43492]
[1777928127542,41.26,79946.02,0.0,-0.97004,3e-05,3.43879]
[1777928132576,41.26,79946.22,0.0,-0.97006,3e-05,3.43577]
[1777928134413,41.26,79946.64,0.0,-0.97005,3e-05,3.43712]
[1777928135020,41.26,79946.84,0.0,-0.97004,3e-05,3.43778]
[1777928137809,41.26,79946.86,0.0,-0.97004,3e-05,3.43794]
[1777928140633,41.26,79949.18,0.0,-0.96996,3e-05,3.44536]
[1777928145668,41.26,79950.78,0.0,-0.96991,3e-05,3.45053]
[1777928148689,41.26,79952.77,0.0,-0.96984,3e-05,3.45687]
[1777928150083,41.26,79953.13,0.0,-0.96983,3e-05,3.45802]
[1777928155737,41.26,79953.57,0.0,-0.96982,3e-05,3.45945]
[1777928158758,41.26,79951.98,0.0,-0.96987,3e-05,3.45446]
[1777928163794,41.26,79952.19,0.0,-0.96986,3e-05,3.45517]
[1777928168253,41.26,79952.19,0.0,-0.96986,3e-05,3.45518]
[1777928171849,41.26,79950.74,0.0,-0.96991,3e-05,3.45065]
[1777928176884,41.26,79951.03,0.0,-0.9699,3e-05,3.45162]
[1777928181920,41.26,79951.58,0.0,-0.96988,3e-05,3.45338]
[1777928186955,41.26,79951.62,0.0,-0.96988,3e-05,3.45352]
[1777928191990,41.26,79952.16,0.0,-0.96989,3e-05,3.45147]
[1777928194004,41.26,79953.55,0.0,-0.96985,3e-05,3.45585]
[1777928195011,41.26,79955.15,0.0,-0.96979,3e-05,3.46091]
[1777928198031,41.26,79957.75,0.0,-0.96971,3e-05,3.4691]
[1777928203067,41.26,79957.86,0.0,-0.96971,3e-05,3.46934]
[1777928207488,41.26,79957.8,0.0,-0.96971,3e-05,3.46909]
[1777928208491,41.26,79957.8,0.0,-0.96971,3e-05,3.46905]
[1777928208586,41.26,79952.07,0.0,-0.9699,3e-05,3.45094]
[1777928209406,41.26,79952.07,0.0,-0.9699,3e-05,3.45094]
[1777928209487,41.26,79949.67,0.0,-0.96997,3e-05,3.4434]
[1777928210702,41.26,79949.67,0.0,-0.96997,3e-05,3.4434]
[1777928216158,41.26,79949.45,0.0,-0.96998,3e-05,3.44284]
[1777928221194,41.26,79949.43,0.0,-0.96998,3e-05,3.44292]
[1777928222621,41.26,79949.43,0.0,-0.96998,3e-05,3.44292]
[1777928222667,41.26,79949.43,0.0,-0.96998,3e-05,3.44292]
[1777928222733,41.26,79937.95,0.0,-0.97035,3e-05,3.40696]
[1777928223207,41.26,79934.5,0.0,-0.97046,3e-05,3.39628]
[1777928228242,41.26,79934.35,0.0,-0.97046,3e-05,3.3963]
[1777928233758,41.27,79934.2,0.0,-0.97046,3e-05,3.39624]
[1777928234401,41.27,79934.2,0.0,-0.97046,3e-05,3.39634]
[1777928239983,41.27,79934.24,0.0,-0.97045,3e-05,3.39708]
[1777928250396,41.27,79934.35,0.0,-0.97044,3e-05,3.39855]
[1777928255432,41.27,79935.43,0.0,-0.97043,3e-05,3.39872]
[1777928257075,41.27,79935.22,0.0,-0.97043,3e-05,3.39817]
[1777928263488,41.28,79934.59,0.0,-0.97045,3e-05,3.39695]
[1777928265502,41.28,79931.91,0.0,-0.97053,3e-05,3.38883]
[1777928269198,41.28,79931.79,0.0,-0.97053,3e-05,3.38882]
[1777928274421,41.28,79930.77,0.0,-0.97056,3e-05,3.38625]
[1777928275303,41.28,79930.92,0.0,-0.97055,3e-05,3.38684]
[1777928280607,41.28,79930.74,0.0,-0.97055,3e-05,3.38701]
[1777928284414,41.28,79930.74,0.0,-0.97055,3e-05,3.38701]
[1777928287459,41.29,79931.32,0.0,-0.97052,3e-05,3.38941]
[1777928293698,41.29,79933.16,0.0,-0.97046,3e-05,3.39605]
[1777928294414,41.29,79933.16,0.0,-0.97046,3e-05,3.39605]
[1777928294705,41.29,79930.87,0.0,-0.97053,3e-05,3.38903]
[1777928295038,41.29,79930.87,0.0,-0.97053,3e-05,3.38903]
[1777928298732,41.29,79934.9,0.0,-0.97039,3e-05,3.40203]
[1777928299353,41.29,79934.9,0.0,-0.97039,3e-05,3.40203]
[1777928300746,41.29,79937.45,0.0,-0.97031,3e-05,3.41016]
[1777928301754,41.29,79941.03,0.0,-0.97019,3e-05,3.42143]
[1777928302761,41.29,79944.32,0.0,-0.97009,3e-05,3.4318]
[1777928307796,41.29,79944.21,0.0,-0.97009,3e-05,3.43164]
[1777928309810,41.29,79941.93,0.0,-0.97016,3e-05,3.42456]
[1777928311974,41.29,79941.93,0.0,-0.97016,3e-05,3.42456]
[1777928314449,41.29,79942.45,0.0,-0.97017,3e-05,3.42264]
[1777928315851,41.29,79944.69,0.0,-0.9701,3e-05,3.42974]
[1777928318300,41.29,79944.2,0.0,-0.97011,3e-05,3.42827]
[1777928323908,41.29,79943.81,0.0,-0.97012,3e-05,3.42725]
[1777928326929,41.29,79945.87,0.0,-0.97006,3e-05,3.43381]
[1777928328943,41.29,79944.5,0.0,-0.9701,3e-05,3.42955]
[1777928329950,41.29,79942.7,0.0,-0.97016,3e-05,3.42393]
[1777928333978,41.3,79944.1,0.0,-0.97011,3e-05,3.42845]
[1777928335992,41.3,79941.67,0.0,-0.97019,3e-05,3.42091]
[1777928339414,41.3,79941.67,0.0,-0.97019,3e-05,3.42091]
[1777928342473,41.3,79942.03,0.0,-0.97018,3e-05,3.42227]
[1777928348570,41.3,79942.3,0.0,-0.97016,3e-05,3.42345]
[1777928349083,41.3,79936.05,0.0,-0.97037,3e-05,3.40397]
[1777928350089,41.3,79934.8,0.0,-0.97041,3e-05,3.40015]
[1777928354408,41.3,79934.84,0.0,-0.9704,3e-05,3.40037]
[1777928355225,41.3,79934.38,0.0,-0.97041,3e-05,3.3993]
[1777928360161,41.3,79932.48,0.0,-0.97047,3e-05,3.39385]
[1777928365196,41.3,79932.89,0.0,-0.97045,3e-05,3.39563]
[1777928368217,41.3,79930.4,0.0,-0.97053,3e-05,3.38819]
[1777928374259,41.31,79931.05,0.0,-0.97053,3e-05,3.38716]
[1777928379084,41.31,79931.85,0.0,-0.9705,3e-05,3.38998]
[1777928384415,41.31,79932.46,0.0,-0.97048,3e-05,3.3925]
[1777928385264,41.31,79932.46,0.0,-0.97047,3e-05,3.39271]
[1777928390372,41.31,79932.35,0.0,-0.97047,3e-05,3.39297]
[1777928397421,41.31,79932.74,0.0,-0.97045,3e-05,3.39489]
[1777928401450,41.32,79945.02,0.0,-0.97005,3e-05,3.43356]
[1777928402456,41.32,79945.96,0.0,-0.97002,3e-05,3.43664]
[1777928403580,41.32,79945.96,0.0,-0.97002,3e-05,3.43664]
[1777928409507,41.32,79942.46,0.0,-0.97013,3e-05,3.4259]
[1777928414542,41.32,79942.43,0.0,-0.97013,3e-05,3.42606]
[1777928419409,41.32,79942.35,0.0,-0.97013,3e-05,3.42602]
[1777928420584,41.32,79939.19,0.0,-0.97023,3e-05,3.41623]
[1777928421828,41.32,79939.19,0.0,-0.97023,3e-05,3.41623]
[1777928421900,41.32,79942.8,0.0,-0.97011,3e-05,3.4276]
[1777928430654,41.32,79943.05,0.0,-0.9701,3e-05,3.4288]
[1777928434929,41.32,79945.67,0.0,-0.97004,3e-05,3.43345]
[1777928439395,41.32,79945.76,0.0,-0.97004,3e-05,3.43381]
[1777928441731,41.32,79943.09,0.0,-0.97012,3e-05,3.42562]
[1777928445998,41.32,79943.09,0.0,-0.97012,3e-05,3.42562]
[1777928447773,41.32,79945.76,0.0,-0.97003,3e-05,3.4343]
[1777928454830,41.32,79948.82,0.0,-0.96993,3e-05,3.44417]
[1777928459865,41.32,79956.45,0.0,-0.96968,3e-05,3.46834]
[1777928460873,41.32,79957.83,0.0,-0.96964,3e-05,3.47269]
[1777928463894,41.32,79959.47,0.0,-0.96958,3e-05,3.47782]
[1777928464166,41.32,79959.47,0.0,-0.96958,3e-05,3.47782]
[1777928468929,41.32,79971.3,0.0,-0.96919,3e-05,3.51528]
[1777928470148,41.32,79971.3,0.0,-0.96919,3e-05,3.51528]
[1777928469936,41.32,79972.71,0.0,-0.96915,3e-05,3.51969]
[1777928474971,41.32,79972.62,0.0,-0.96915,3e-05,3.51892]
[1777928476343,41.32,79972.83,0.0,-0.96915,3e-05,3.5195]
[1777928476521,41.32,79972.83,0.0,-0.96915,3e-05,3.5195]
[1777928477168,41.32,79972.66,0.0,-0.96915,3e-05,3.51886]
[1777928477234,41.32,79972.66,0.0,-0.96915,3e-05,3.51886]
[1777928477992,41.32,79974.08,0.0,-0.96911,3e-05,3.52331]
[1777928479000,41.32,79980.03,0.0,-0.96891,3e-05,3.54226]
[1777928480037,41.32,79981.49,0.0,-0.96886,3e-05,3.54681]
[1777928481495,41.32,79981.93,0.0,-0.96885,3e-05,3.54808]
[1777928487314,41.32,79983.02,0.0,-0.96882,3e-05,3.55088]
[1777928488337,41.32,79982.94,0.0,-0.96883,3e-05,3.55034]
[1777928490081,41.31,79984.32,0.0,-0.96878,3e-05,3.5545]
[1777928491088,41.31,79987.96,0.0,-0.96869,3e-05,3.56224]
[1777928492095,41.31,79990.23,0.0,-0.96862,3e-05,3.5694]
[1777928494591,41.31,79990.54,0.0,-0.96861,3e-05,3.57024]
[1777928497130,41.31,79992.97,0.0,-0.96853,3e-05,3.57741]
[1777928500150,41.31,79995.49,0.0,-0.96845,3e-05,3.58504]
[1777928505832,41.31,79995.99,0.0,-0.96844,3e-05,3.58648]
[1777928505962,41.31,79995.99,0.0,-0.96844,3e-05,3.58648]
[1777928506077,41.31,79995.99,0.0,-0.96844,3e-05,3.58648]
[1777928506169,41.31,79995.99,0.0,-0.96845,3e-05,3.58556]
[1777928506193,41.31,79997.71,0.0,-0.96839,3e-05,3.59113]
[1777928512045,41.3,79997.92,0.0,-0.96839,3e-05,3.59106]
[1777928513580,41.3,79998.12,0.0,-0.96839,3e-05,3.59134]
[1777928517576,41.3,79998.62,0.0,-0.96838,3e-05,3.59242]
[1777928520291,41.3,80000.39,0.0,-0.96833,3e-05,3.59724]
[1777928521298,41.3,80004.08,0.0,-0.9682,3e-05,3.60904]
[1777928525327,41.29,80008.23,0.0,-0.96807,3e-05,3.62172]
[1777928530350,41.29,80008.66,0.0,-0.96806,3e-05,3.62242]
[1777928531369,41.29,80011.2,0.0,-0.96798,3e-05,3.63]
[1777928532791,41.29,80011.2,0.0,-0.96798,3e-05,3.63]
[1777928533787,41.29,80011.11,0.0,-0.96799,3e-05,3.62921]
[1777928533844,41.29,80011.11,0.0,-0.96799,3e-05,3.62921]
[1777928533963,41.29,80011.11,0.0,-0.96799,3e-05,3.62921]
[1777928534390,41.29,80014.11,0.0,-0.96789,3e-05,3.63876]
[1777928537410,41.28,80015.83,0.0,-0.96784,3e-05,3.64359]
[1777928541439,41.28,80017.41,0.0,-0.9678,3e-05,3.64764]
[1777928542446,41.28,80020.02,0.0,-0.96771,3e-05,3.65591]
[1777928544460,41.28,80027.39,0.0,-0.96746,3e-05,3.67956]
[1777928546027,41.28,80027.39,0.0,-0.96746,3e-05,3.67956]
[1777928546474,41.28,80032.49,0.0,-0.96729,4e-05,3.69575]
[1777928547577,41.28,80032.49,0.0,-0.96729,4e-05,3.69575]
[1777928547632,41.28,80032.49,0.0,-0.96729,4e-05,3.69575]
[1777928547678,41.27,80032.37,0.0,-0.9673,4e-05,3.69463]
[1777928548916,41.27,80032.37,0.0,-0.9673,4e-05,3.69463]
[1777928551579,41.27,80032.37,0.0,-0.9673,4e-05,3.69425]
[1777928553523,41.27,80037.66,0.0,-0.96717,4e-05,3.70636]
[1777928554530,41.26,80039.26,0.0,-0.96712,4e-05,3.7109]
[1777928555577,41.26,80039.26,0.0,-0.96712,4e-05,3.7109]
[1777928560572,41.26,80040.67,0.0,-0.9671,4e-05,3.71312]
[1777928562691,41.26,80041.01,0.0,-0.96709,4e-05,3.71383]
[1777928563786,41.25,80041.05,0.0,-0.96709,4e-05,3.71355]
[1777928563837,41.25,80048.97,0.0,-0.96682,4e-05,3.73951]
[1777928564600,41.25,80049.21,0.0,-0.96681,4e-05,3.73986]
[1777928569199,41.25,80049.66,0.0,-0.96681,4e-05,3.73999]
[1777928569634,41.24,80052.97,0.0,-0.9667,4e-05,3.75015]
[1777928571649,41.24,80056.42,0.0,-0.96659,4e-05,3.76076]
[1777928572655,41.24,80060.64,0.0,-0.96644,4e-05,3.77443]
[1777928575371,41.24,80061.57,0.0,-0.96642,4e-05,3.77705]
[1777928575468,41.24,80061.57,0.0,-0.96642,4e-05,3.77705]
[1777928575677,41.23,80069.93,0.0,-0.96613,4e-05,3.8042]
[1777928576684,41.23,80070.84,0.0,-0.9661,4e-05,3.80671]
[1777928577530,41.23,80070.84,0.0,-0.9661,4e-05,3.80671]
[1777928577557,41.23,80070.84,0.0,-0.9661,4e-05,3.80671]
[1777928577690,41.23,80072.54,0.0,-0.96605,4e-05,3.8119]
[1777928578715,41.23,80072.54,0.0,-0.96605,4e-05,3.8119]
[1777928578888,41.23,80072.54,0.0,-0.96605,4e-05,3.8119]
[1777928578989,41.23,80065.75,0.0,-0.9663,4e-05,3.78838]
[1777928579408,41.23,80065.75,0.0,-0.9663,4e-05,3.78838]
[1777928579535,41.23,80065.75,0.0,-0.9663,4e-05,3.78838]
[1777928579705,41.23,80056.17,0.0,-0.96665,4e-05,3.75565]
[1777928580544,41.23,80056.17,0.0,-0.96665,4e-05,3.75565]
[1777928580712,41.23,80054.82,0.0,-0.9667,4e-05,3.75063]
[1777928581483,41.23,80054.82,0.0,-0.9667,4e-05,3.75063]
[1777928581660,41.23,80054.82,0.0,-0.9667,4e-05,3.75063]
[1777928582052,41.23,80054.82,0.0,-0.9667,4e-05,3.75063]
[1777928582127,41.23,80054.82,0.0,-0.9667,4e-05,3.75063]
[1777928582228,41.22,80052.59,0.0,-0.96678,4e-05,3.74269]
[1777928582397,41.22,80052.59,0.0,-0.96678,4e-05,3.74269]
[1777928582726,41.22,80047.68,0.0,-0.96696,4e-05,3.72583]
[1777928584106,41.22,80047.68,0.0,-0.96696,4e-05,3.72583]
[1777928588213,41.22,80047.93,0.0,-0.96697,4e-05,3.72487]
[1777928589162,41.22,80048.73,0.0,-0.96695,4e-05,3.72709]
[1777928591911,41.21,80049.99,0.0,-0.96692,4e-05,3.72991]
[1777928593346,41.21,80050.54,0.0,-0.96691,4e-05,3.73082]
[1777928595709,41.2,80050.37,0.0,-0.96693,4e-05,3.72932]
[1777928596270,41.2,80050.37,0.0,-0.96693,4e-05,3.72932]
[1777928597279,41.2,80050.37,0.0,-0.96693,4e-05,3.72884]
[1777928602565,41.19,80051.23,0.0,-0.96693,4e-05,3.72889]
[1777928604879,41.19,80048.54,0.0,-0.96704,4e-05,3.71848]
[1777928606894,41.19,80051.43,0.0,-0.96695,4e-05,3.72717]
[1777928607901,41.18,80053.28,0.0,-0.96689,4e-05,3.73286]
[1777928612936,41.18,80055.44,0.0,-0.96687,4e-05,3.73423]
[1777928613943,41.18,80056.74,0.0,-0.96682,4e-05,3.73863]
[1777928614950,41.18,80058.81,0.0,-0.96675,4e-05,3.74561]
[1777928616531,41.18,80059.87,0.0,-0.96671,4e-05,3.7492]
[1777928617545,41.18,80059.49,0.0,-0.96673,4e-05,3.7474]
[1777928618131,41.18,80059.49,0.0,-0.96673,4e-05,3.7474]
[1777928627034,41.18,80059.47,0.0,-0.96672,4e-05,3.74769]
[1777928632069,41.18,80059.93,0.0,-0.96671,4e-05,3.74939]
[1777928638114,41.18,80063.1,0.0,-0.96659,4e-05,3.76016]
[1777928643149,41.17,80063.31,0.0,-0.96661,4e-05,3.75866]
[1777928644267,41.17,80063.31,0.0,-0.96661,4e-05,3.75866]
[1777928644667,41.17,80063.23,0.0,-0.96662,4e-05,3.75785]
[1777928645163,41.17,80046.96,0.0,-0.9672,4e-05,3.70297]
[1777928646170,41.17,80044.93,0.0,-0.96727,4e-05,3.69578]
[1777928650571,41.16,80044.83,0.0,-0.96729,4e-05,3.69411]
[1777928650882,41.16,80044.83,0.0,-0.96729,4e-05,3.69411]
[1777928651205,41.16,80038.93,0.0,-0.96751,3e-05,3.67368]
[1777928652212,41.16,80037.54,0.0,-0.96756,3e-05,3.66867]
[1777928653582,41.16,80036.9,0.0,-0.96759,3e-05,3.66615]
[1777928659261,41.14,80035.91,0.0,-0.96769,3e-05,3.65695]
[1777928664296,41.13,80035.82,0.0,-0.96771,3e-05,3.65472]
[1777928674367,41.12,80033.61,0.0,-0.96786,3e-05,3.63979]
[1777928679414,41.12,80033.4,0.0,-0.96787,3e-05,3.63841]
[1777928679453,41.11,80023.46,0.0,-0.96823,3e-05,3.60483]
[1777928680409,41.11,80020.81,0.0,-0.96832,3e-05,3.59591]
[1777928685443,41.11,80021.8,0.0,-0.9683,3e-05,3.59783]
[1777928691486,41.1,80021.88,0.0,-0.96832,3e-05,3.59654]
[1777928694507,41.1,80020.21,0.0,-0.96838,3e-05,3.59034]
[1777928697528,41.1,80025.77,0.0,-0.9682,3e-05,3.60776]
[1777928698535,41.1,80027.21,0.0,-0.96815,3e-05,3.6122]
[1777928699439,41.1,80027.21,0.0,-0.96815,3e-05,3.6122]
[1777928702563,41.09,80083.35,0.0,-0.96618,4e-05,3.79801]
[1777928704375,41.09,80083.35,0.0,-0.96618,4e-05,3.79801]
[1777928704436,41.06,80083.35,0.0,-0.96631,4e-05,3.78663]
[1777928710618,41.04,80082.96,0.0,-0.96637,4e-05,3.78079]
[1777928716487,40.99,80082.96,0.0,-0.96656,4e-05,3.76263]
[1777928716660,40.98,80083.36,0.0,-0.96656,4e-05,3.76317]
[1777928717668,40.98,80025.36,0.0,-0.96859,3e-05,3.57056]
[1777928721930,40.98,80025.2,0.0,-0.96861,3e-05,3.56935]
[1777928728972,40.98,80025.2,0.0,-0.96861,3e-05,3.56935]
[1777928729752,40.98,80019.49,0.0,-0.96881,3e-05,3.55025]
[1777928732773,40.98,80016.87,0.0,-0.96893,3e-05,3.53765]
[1777928734776,40.98,80017.66,0.0,-0.9689,3e-05,3.54015]
[1777928734787,40.98,80018.49,0.0,-0.96888,3e-05,3.54277]
[1777928738312,40.98,80018.33,0.0,-0.96888,3e-05,3.54212]
[1777928742844,40.97,80015.31,0.0,-0.96899,3e-05,3.53195]
[1777928745864,40.97,80018.83,0.0,-0.96887,3e-05,3.54314]
[1777928749445,40.97,80017.89,0.0,-0.96891,3e-05,3.53993]
[1777928749892,40.97,80019.77,0.0,-0.96885,3e-05,3.54585]
[1777928753245,40.97,80019.86,0.0,-0.96884,3e-05,3.54595]
[1777928758955,40.97,80019.46,0.0,-0.96886,3e-05,3.54398]
[1777928759962,40.97,80023.05,0.0,-0.96874,3e-05,3.55552]
[1777928760969,40.97,80026.61,0.0,-0.96862,3e-05,3.56697]
[1777928761975,40.97,80028.33,0.0,-0.96857,3e-05,3.57243]
[1777928765421,40.97,80027.95,0.0,-0.96858,3e-05,3.57091]
[1777928766004,40.97,80028.06,0.0,-0.96858,3e-05,3.57099]
[1777928769025,40.97,80026.71,0.0,-0.96863,3e-05,3.56618]
[1777928771765,40.97,80027.43,0.0,-0.96861,3e-05,3.56839]
[1777928779018,40.96,80027.33,0.0,-0.96862,3e-05,3.56725]
[1777928779080,40.96,80027.33,0.0,-0.96862,3e-05,3.56725]
[1777928779095,40.96,80031.51,0.0,-0.96848,3e-05,3.58047]
[1777928780102,40.96,80035.53,0.0,-0.96835,3e-05,3.59344]
[1777928781108,40.96,80033.41,0.0,-0.96842,3e-05,3.58633]
[1777928783678,40.96,80033.51,0.0,-0.96842,3e-05,3.58631]
[1777928786289,40.96,80033.48,0.0,-0.96843,3e-05,3.58585]
[1777928786386,40.96,80033.48,0.0,-0.96843,3e-05,3.58585]
[1777928786499,40.96,80033.57,0.0,-0.96843,3e-05,3.58596]
[1777928787258,40.96,80033.57,0.0,-0.96843,3e-05,3.58596]
[1777928787346,40.96,80040.7,0.0,-0.96818,3e-05,3.60911]
[1777928788261,40.96,80040.7,0.0,-0.96818,3e-05,3.60911]
[1777928788347,40.96,80043.88,0.0,-0.96807,3e-05,3.61933]
[1777928788518,40.96,80043.88,0.0,-0.96807,3e-05,3.61933]
[1777928789269,40.96,80043.88,0.0,-0.96807,3e-05,3.61933]
[1777928789610,40.96,80044.41,0.0,-0.96806,3e-05,3.62082]
[1777928790172,40.95,80046.72,0.0,-0.96798,3e-05,3.62817]
[1777928790695,40.95,80046.72,0.0,-0.96798,3e-05,3.62817]
[1777928791178,40.95,80048.2,0.0,-0.96796,3e-05,3.6289]
[1777928794199,40.95,80054.41,0.0,-0.96776,3e-05,3.64857]
[1777928795207,40.95,80057.07,0.0,-0.96767,3e-05,3.65706]
[1777928795826,40.95,80057.07,0.0,-0.96767,3e-05,3.65706]
[1777928798756,40.95,80057.88,0.0,-0.96765,4e-05,3.65877]
[1777928799235,40.95,80068.52,0.0,-0.96728,4e-05,3.69381]
[1777928800242,40.94,80071.87,0.0,-0.96716,4e-05,3.7046]
[1777928803263,40.94,80073.21,0.0,-0.96713,4e-05,3.70786]
[1777928804270,40.94,80075.0,0.0,-0.96707,4e-05,3.71345]
[1777928805277,40.94,80072.03,0.0,-0.96718,4e-05,3.7031]
[1777928806284,40.94,80068.69,0.0,-0.9673,4e-05,3.69155]
[1777928807998,40.94,80069.0,0.0,-0.9673,4e-05,3.6922]
[1777928808298,40.93,80062.01,0.0,-0.96755,4e-05,3.66856]
[1777928809305,40.93,80060.67,0.0,-0.9676,4e-05,3.66377]
[1777928811319,40.93,80058.27,0.0,-0.96769,3e-05,3.65514]
[1777928813578,40.93,80058.85,0.0,-0.96768,4e-05,3.65641]
[1777928814340,40.93,80058.43,0.0,-0.96769,3e-05,3.65469]
[1777928819375,40.92,80058.05,0.0,-0.96773,3e-05,3.65174]
[1777928820382,40.92,80052.7,0.0,-0.96792,3e-05,3.63373]
[1777928825417,40.92,80052.09,0.0,-0.96795,3e-05,3.63018]
[1777928830452,40.91,80052.47,0.0,-0.96796,3e-05,3.62985]
[1777928832465,40.91,80053.82,0.0,-0.96792,3e-05,3.63365]
[1777928836494,40.9,80055.18,0.0,-0.96788,3e-05,3.63682]
[1777928841529,40.9,80055.18,0.0,-0.9679,3e-05,3.63512]
[1777928846564,40.89,80055.04,0.0,-0.96792,3e-05,3.63294]
[1777928851599,40.89,80055.69,0.0,-0.96795,3e-05,3.62949]
[1777928856634,40.88,80055.49,0.0,-0.96798,3e-05,3.62712]
[1777928861669,40.88,80055.72,0.0,-0.96799,3e-05,3.6262]
[1777928866704,40.87,80056.49,0.0,-0.96798,3e-05,3.62703]
[1777928869725,40.87,80060.04,0.0,-0.96787,3e-05,3.63774]
[1777928870731,40.87,80062.88,0.0,-0.96777,3e-05,3.64678]
[1777928875767,40.86,80063.34,0.0,-0.96777,3e-05,3.64646]
[1777928880802,40.86,80063.73,0.0,-0.96778,3e-05,3.64597]
[1777928884420,40.85,80064.04,0.0,-0.96778,3e-05,3.6463]
[1777928884454,40.85,80064.04,0.0,-0.96778,3e-05,3.6463]
[1777928885023,40.85,80064.04,0.0,-0.96778,3e-05,3.64562]
[1777928886844,40.85,80066.51,0.0,-0.96771,4e-05,3.65312]
[1777928888620,40.85,80066.81,0.0,-0.9677,4e-05,3.65378]
[1777928889626,40.85,80067.57,0.0,-0.96768,4e-05,3.65596]
[1777928889865,40.85,80069.44,0.0,-0.96761,4e-05,3.66183]
[1777928890872,40.84,80070.78,0.0,-0.96757,4e-05,3.66593]
[1777928897922,40.84,80072.07,0.0,-0.96755,4e-05,3.66773]
[1777928902957,40.83,80073.75,0.0,-0.96751,4e-05,3.67125]
[1777928906985,40.83,80075.51,0.0,-0.96747,4e-05,3.67576]
[1777928907992,40.82,80076.86,0.0,-0.96742,4e-05,3.67991]
[1777928910008,40.82,80081.0,0.0,-0.96728,4e-05,3.69304]
[1777928911579,40.82,80081.0,0.0,-0.96728,4e-05,3.69304]
[1777928911014,40.82,80085.64,0.0,-0.96716,4e-05,3.70428]
[1777928916049,40.81,80085.39,0.0,-0.96719,4e-05,3.70152]
[1777928918063,40.81,80087.07,0.0,-0.96713,4e-05,3.70637]
[1777928922389,40.81,80087.83,0.0,-0.96712,4e-05,3.70776]
[1777928922833,40.81,80087.37,0.0,-0.96714,4e-05,3.70582]
[1777928923397,40.81,80087.37,0.0,-0.96714,4e-05,3.70582]
[1777928923431,40.81,80088.94,0.0,-0.96709,4e-05,3.71069]
[1777928929140,40.8,80090.84,0.0,-0.96705,4e-05,3.71465]
[1777928930147,40.8,80089.16,0.0,-0.96711,4e-05,3.7086]
[1777928933168,40.79,80087.79,0.0,-0.96717,4e-05,3.70284]
[1777928938203,40.79,80089.02,0.0,-0.96715,4e-05,3.70506]
[1777928941437,40.79,80089.09,0.0,-0.96715,4e-05,3.70491]
[1777928941582,40.79,80089.09,0.0,-0.96715,4e-05,3.70491]
[1777928941595,40.79,80089.09,0.0,-0.96715,4e-05,3.70491]
[1777928941608,40.78,80091.65,0.0,-0.96707,4e-05,3.71275]
[1777928942231,40.78,80093.67,0.0,-0.967,4e-05,3.71915]
[1777928943238,40.78,80096.4,0.0,-0.96691,4e-05,3.72794]
[1777928945517,40.78,80096.01,0.0,-0.96693,4e-05,3.72621]
[1777928945574,40.78,80096.27,0.0,-0.96692,4e-05,3.72667]
[1777928946365,40.78,80096.27,0.0,-0.96692,4e-05,3.72667]
[1777928946426,40.78,80100.23,0.0,-0.96678,4e-05,3.73962]
[1777928948273,40.77,80098.61,0.0,-0.96685,4e-05,3.73329]
[1777928952469,40.77,80098.58,0.0,-0.96686,4e-05,3.73233]
[1777928953587,40.77,80098.61,0.0,-0.96687,4e-05,3.73158]
[1777928954315,40.77,80096.42,0.0,-0.96696,4e-05,3.72336]
[1777928955322,40.76,80095.05,0.0,-0.96701,4e-05,3.71834]
[1777928960357,40.76,80094.73,0.0,-0.96703,4e-05,3.7164]
[1777928961364,40.76,80093.26,0.0,-0.96708,4e-05,3.71135]
[1777928966399,40.76,80093.05,0.0,-0.9671,4e-05,3.71012]
[1777928968413,40.76,80090.22,0.0,-0.9672,4e-05,3.70042]
[1777928969419,40.76,80088.45,0.0,-0.96726,4e-05,3.6944]
[1777928975461,40.75,80087.82,0.0,-0.96734,4e-05,3.68624]
[1777928980497,40.75,80088.89,0.0,-0.96732,4e-05,3.68808]
[1777928985532,40.74,80088.7,0.0,-0.96735,4e-05,3.68569]
[1777928990567,40.74,80088.82,0.0,-0.96736,4e-05,3.68437]
[1777928999630,40.73,80088.77,0.0,-0.9674,4e-05,3.68113]
[1777929012721,40.71,80088.32,0.0,-0.96746,4e-05,3.67531]
[1777929014430,40.71,80088.32,0.0,-0.96746,4e-05,3.67531]
[1777929019569,40.71,80088.31,0.0,-0.96748,4e-05,3.67365]
[1777929025812,40.7,80088.23,0.0,-0.96751,4e-05,3.67083]
[1777929033869,40.69,80088.31,0.0,-0.96756,4e-05,3.66468]
[1777929036958,40.69,80088.36,0.0,-0.96757,4e-05,3.66453]
[1777929037301,40.69,80088.36,0.0,-0.96757,4e-05,3.66453]
[1777929037802,40.69,80088.36,0.0,-0.96757,4e-05,3.66453]
[1777929037897,40.69,80113.02,0.0,-0.96669,4e-05,3.74659]
[1777929038907,40.69,80112.81,0.0,-0.9667,4e-05,3.74601]
[1777929040937,40.69,80112.73,0.0,-0.9667,4e-05,3.74586]
[1777929042055,40.69,80113.61,0.0,-0.96666,4e-05,3.74977]
[1777929042078,40.69,80113.61,0.0,-0.96666,4e-05,3.74977]
[1777929042328,40.69,80113.61,0.0,-0.96666,4e-05,3.74977]
[1777929042382,40.69,80113.61,0.0,-0.96666,4e-05,3.74977]
[1777929042409,40.69,80113.61,0.0,-0.96666,4e-05,3.74977]
[1777929042518,40.69,80113.61,0.0,-0.96666,4e-05,3.74977]
[1777929042576,40.69,80113.61,0.0,-0.96666,4e-05,3.74977]
[1777929042592,40.7,80113.78,0.0,-0.96663,4e-05,3.7522]
[1777929043083,40.7,80113.78,0.0,-0.96663,4e-05,3.7522]
[1777929047410,40.7,80114.04,0.0,-0.96661,4e-05,3.75436]
[1777929047524,40.7,80114.04,0.0,-0.96661,4e-05,3.75436]
[1777929047539,40.7,80114.04,0.0,-0.96661,4e-05,3.75436]
[1777929047584,40.7,80114.04,0.0,-0.96661,4e-05,3.75436]
[1777929052320,40.7,80114.12,0.0,-0.96661,4e-05,3.75486]
[1777929052439,40.7,80114.12,0.0,-0.96661,4e-05,3.75486]
[1777929052488,40.7,80114.12,0.0,-0.96661,4e-05,3.75486]
[1777929052574,40.7,80114.12,0.0,-0.96661,4e-05,3.75486]
[1777929054650,40.7,80114.12,0.0,-0.96661,4e-05,3.75429]
[1777929060554,40.7,80113.69,0.0,-0.96664,4e-05,3.75182]
[1777929063077,40.69,80115.14,0.0,-0.96661,4e-05,3.7549]
[1777929063926,40.69,80115.14,0.0,-0.96661,4e-05,3.7549]
[1777929064035,40.69,80115.14,0.0,-0.96661,4e-05,3.7549]
[1777929064054,40.69,80115.14,0.0,-0.96661,4e-05,3.7549]
[1777929064081,40.69,80115.14,0.0,-0.96661,4e-05,3.7549]
[1777929064135,40.69,80117.12,0.0,-0.96654,4e-05,3.76071]
[1777929064943,40.69,80117.12,0.0,-0.96654,4e-05,3.76071]
[1777929065079,40.69,80117.12,0.0,-0.96654,4e-05,3.76071]
[1777929065111,40.69,80117.12,0.0,-0.96654,4e-05,3.76071]
[1777929065332,40.69,80117.12,0.0,-0.96654,4e-05,3.76071]
[1777929065687,40.69,80117.12,0.0,-0.96654,4e-05,3.76071]
[1777929065832,40.69,80117.12,0.0,-0.96654,4e-05,3.76071]
[1777929065837,40.69,80117.26,0.0,-0.96654,4e-05,3.76071]
[1777929065866,40.69,80117.26,0.0,-0.96654,4e-05,3.76071]
[1777929066079,40.69,80117.26,0.0,-0.96654,4e-05,3.76071]
[1777929068113,40.68,80119.15,0.0,-0.96649,4e-05,3.76571]
[1777929071134,40.68,80120.42,0.0,-0.96646,4e-05,3.76858]
[1777929073910,40.67,80120.54,0.0,-0.96647,4e-05,3.76802]
[1777929073962,40.67,80120.54,0.0,-0.96647,4e-05,3.76802]
[1777929073971,40.67,80120.54,0.0,-0.96647,4e-05,3.76802]
[1777929074012,40.67,80120.54,0.0,-0.96647,4e-05,3.76802]
[1777929074078,40.67,80120.54,0.0,-0.96647,4e-05,3.76802]
[1777929075960,40.67,80120.58,0.0,-0.96648,4e-05,3.76718]
[1777929076112,40.67,80120.58,0.0,-0.96648,4e-05,3.76718]
[1777929076277,40.67,80120.58,0.0,-0.96648,4e-05,3.76718]
[1777929076385,40.67,80120.58,0.0,-0.96648,4e-05,3.76718]
[1777929076404,40.67,80120.58,0.0,-0.96648,4e-05,3.76718]
[1777929076452,40.67,80130.84,0.0,-0.96611,4e-05,3.80175]
[1777929077176,40.67,80132.82,0.0,-0.96604,4e-05,3.80799]
[1777929079241,40.66,80133.08,0.0,-0.96604,4e-05,3.80833]
[1777929079263,40.66,80132.47,0.0,-0.96607,4e-05,3.80569]
[1777929083218,40.66,80134.96,0.0,-0.966,4e-05,3.81205]
[1777929084911,40.65,80135.35,0.0,-0.96599,4e-05,3.81283]
[1777929084963,40.65,80135.35,0.0,-0.96599,4e-05,3.81283]
[1777929085077,40.65,80135.35,0.0,-0.96599,4e-05,3.81283]
[1777929085114,40.65,80135.35,0.0,-0.96599,4e-05,3.81283]
[1777929085335,40.65,80135.35,0.0,-0.96599,4e-05,3.81283]
[1777929086526,40.65,80135.49,0.0,-0.96599,4e-05,3.81275]
[1777929086561,40.65,80135.49,0.0,-0.96599,4e-05,3.81275]
[1777929086581,40.65,80135.49,0.0,-0.96599,4e-05,3.81275]
[1777929086608,40.65,80135.49,0.0,-0.96599,4e-05,3.81275]
[1777929086662,40.65,80137.97,0.0,-0.9659,4e-05,3.82072]
[1777929090594,40.65,80138.23,0.0,-0.96591,4e-05,3.82048]
[1777929090726,40.65,80138.23,0.0,-0.96591,4e-05,3.82048]
[1777929090738,40.65,80138.23,0.0,-0.96591,4e-05,3.82048]
[1777929090831,40.65,80138.23,0.0,-0.96591,4e-05,3.82048]
[1777929092302,40.64,80138.2,0.0,-0.96596,4e-05,3.81469]
[1777929092335,40.64,80138.2,0.0,-0.96596,4e-05,3.81469]
[1777929092428,40.64,80138.2,0.0,-0.96596,4e-05,3.81469]
[1777929092544,40.64,80138.2,0.0,-0.96596,4e-05,3.81469]
[1777929092582,40.64,80138.2,0.0,-0.96596,4e-05,3.81469]
[1777929093063,40.64,80138.74,0.0,-0.96595,4e-05,3.816]
[1777929093289,40.64,80140.75,0.0,-0.96588,4e-05,3.82236]
[1777929098734,40.63,80141.16,0.0,-0.96589,4e-05,3.82155]
[1777929098843,40.63,80141.16,0.0,-0.96589,4e-05,3.82155]
[1777929098852,40.63,80141.16,0.0,-0.96589,4e-05,3.82155]
[1777929098871,40.63,80141.35,0.0,-0.96588,4e-05,3.82222]
[1777929098957,40.63,80141.35,0.0,-0.96588,4e-05,3.82222]
[1777929098975,40.63,80141.35,0.0,-0.96588,4e-05,3.82222]
[1777929099083,40.63,80141.35,0.0,-0.96588,4e-05,3.82222]
[1777929100338,40.63,80139.62,0.0,-0.96594,4e-05,3.8163]
[1777929104353,40.63,80139.74,0.0,-0.96594,4e-05,3.8168]
[1777929104488,40.63,80139.74,0.0,-0.96594,4e-05,3.8168]
[1777929104582,40.63,80139.74,0.0,-0.96594,4e-05,3.8168]
[1777929104828,40.63,80139.74,0.0,-0.96594,4e-05,3.8168]
[1777929104588,40.63,80139.1,0.0,-0.96596,4e-05,3.81435]
[1777929105300,40.63,80139.1,0.0,-0.96596,4e-05,3.81435]
[1777929105376,40.63,80132.09,0.0,-0.96622,4e-05,3.79006]
[1777929106383,40.63,80129.35,0.0,-0.96633,4e-05,3.78049]
[1777929107391,40.63,80126.95,0.0,-0.96642,4e-05,3.77211]
[1777929109113,40.63,80126.22,0.0,-0.96644,4e-05,3.76946]
[1777929111300,40.63,80125.48,0.0,-0.96647,4e-05,3.7666]
[1777929111327,40.63,80125.48,0.0,-0.96647,4e-05,3.7666]
[1777929111352,40.63,80125.48,0.0,-0.96647,4e-05,3.7666]
[1777929111371,40.63,80125.48,0.0,-0.96647,4e-05,3.7666]
[1777929111403,40.63,80125.48,0.0,-0.96647,4e-05,3.7666]
[1777929111581,40.63,80125.48,0.0,-0.96647,4e-05,3.7666]
[1777929111587,40.63,80125.48,0.0,-0.96647,4e-05,3.7666]
[1777929111720,40.63,80125.48,0.0,-0.96647,4e-05,3.7666]
[1777929111765,40.63,80125.48,0.0,-0.96647,4e-05,3.7666]
[1777929111835,40.63,80125.48,0.0,-0.96647,4e-05,3.7666]
[1777929115161,40.63,80125.34,0.0,-0.96649,4e-05,3.76548]
[1777929121488,40.62,80125.68,0.0,-0.96649,4e-05,3.76551]
[1777929131559,40.62,80125.65,0.0,-0.96651,4e-05,3.76378]
[1777929137601,40.61,80126.17,0.0,-0.9665,4e-05,3.76457]
[1777929144649,40.61,80126.37,0.0,-0.9665,4e-05,3.7641]
[1777929151702,40.61,80126.42,0.0,-0.96655,4e-05,3.75915]
[1777929153389,40.61,80126.39,0.0,-0.96655,4e-05,3.75889]
[1777929153441,40.61,80126.39,0.0,-0.96655,4e-05,3.75889]
[1777929153453,40.61,80126.39,0.0,-0.96655,4e-05,3.75889]
[1777929153577,40.61,80126.39,0.0,-0.96655,4e-05,3.75889]
[1777929153794,40.61,80126.39,0.0,-0.96655,4e-05,3.75889]
[1777929159758,40.6,80126.19,0.0,-0.96657,4e-05,3.75716]
[1777929164793,40.6,80126.1,0.0,-0.96658,4e-05,3.75609]
[1777929170836,40.6,80126.17,0.0,-0.96659,4e-05,3.75543]
[1777929171013,40.6,80126.17,0.0,-0.96659,4e-05,3.75543]
[1777929171089,40.6,80126.17,0.0,-0.96659,4e-05,3.75543]
[1777929171167,40.6,80126.17,0.0,-0.96659,4e-05,3.75543]
[1777929171312,40.6,80126.17,0.0,-0.96659,4e-05,3.75543]
[1777929171333,40.6,80126.17,0.0,-0.96659,4e-05,3.75543]
[1777929171415,40.6,80126.17,0.0,-0.96659,4e-05,3.75543]
[1777929171589,40.6,80126.17,0.0,-0.96659,4e-05,3.75543]
[1777929171652,40.6,80126.17,0.0,-0.96659,4e-05,3.75543]
[1777929174365,40.6,80125.41,0.0,-0.96662,4e-05,3.75254]
[1777929174488,40.6,80125.41,0.0,-0.96662,4e-05,3.75254]
[1777929174514,40.6,80125.41,0.0,-0.96662,4e-05,3.75254]
[1777929174588,40.6,80125.41,0.0,-0.96662,4e-05,3.75254]
[1777929174960,40.6,80125.37,0.0,-0.96662,4e-05,3.75212]
[1777929175026,40.6,80125.37,0.0,-0.96662,4e-05,3.75212]
[1777929175081,40.6,80125.37,0.0,-0.96662,4e-05,3.75212]
[1777929175390,40.6,80125.37,0.0,-0.96662,4e-05,3.75212]
[1777929176304,40.59,80125.04,0.0,-0.96664,4e-05,3.75085]
[1777929176332,40.59,80125.04,0.0,-0.96664,4e-05,3.75085]
[1777929176369,40.59,80125.04,0.0,-0.96664,4e-05,3.75085]
[1777929176580,40.59,80125.04,0.0,-0.96664,4e-05,3.75085]
[1777929176611,40.59,80125.04,0.0,-0.96664,4e-05,3.75085]
[1777929176656,40.59,80125.04,0.0,-0.96664,4e-05,3.75085]
[1777929179325,40.59,80124.84,0.0,-0.96665,4e-05,3.74974]
[1777929179574,40.59,80124.84,0.0,-0.96665,4e-05,3.74974]
[1777929179689,40.59,80124.84,0.0,-0.96665,4e-05,3.74974]
[1777929179739,40.59,80124.84,0.0,-0.96665,4e-05,3.74974]
[1777929180089,40.59,80124.84,0.0,-0.96665,4e-05,3.7496]
[1777929180225,40.59,80124.84,0.0,-0.96665,4e-05,3.7496]
[1777929180330,40.59,80124.84,0.0,-0.96665,4e-05,3.7496]
[1777929180478,40.59,80124.84,0.0,-0.96665,4e-05,3.7496]
[1777929180733,40.59,80124.84,0.0,-0.96665,4e-05,3.7496]
[1777929180906,40.59,80123.57,0.0,-0.9667,4e-05,3.74513]
[1777929183333,40.59,80124.17,0.0,-0.96668,4e-05,3.7469]
[1777929183576,40.59,80124.17,0.0,-0.96668,4e-05,3.7469]
[1777929183716,40.59,80124.17,0.0,-0.96668,4e-05,3.7469]
[1777929183767,40.59,80124.17,0.0,-0.96668,4e-05,3.7469]
[1777929185040,40.59,80124.17,0.0,-0.96668,4e-05,3.74675]
[1777929185083,40.59,80124.17,0.0,-0.96668,4e-05,3.74675]
[1777929185183,40.59,80124.17,0.0,-0.96668,4e-05,3.74675]
[1777929185344,40.59,80124.17,0.0,-0.96668,4e-05,3.74675]
[1777929185430,40.59,80124.17,0.0,-0.96668,4e-05,3.74675]
[1777929185577,40.59,80124.17,0.0,-0.96668,4e-05,3.74675]
[1777929185749,40.59,80124.17,0.0,-0.96668,4e-05,3.74675]
[1777929191528,40.59,80123.66,0.0,-0.9667,4e-05,3.74437]
[1777929191578,40.59,80123.66,0.0,-0.9667,4e-05,3.74437]
[1777929191716,40.59,80123.66,0.0,-0.9667,4e-05,3.74437]
[1777929191835,40.59,80123.66,0.0,-0.9667,4e-05,3.74437]
[1777929191871,40.59,80123.66,0.0,-0.9667,4e-05,3.74437]
[1777929191908,40.59,80123.66,0.0,-0.9667,4e-05,3.74437]
[1777929191983,40.59,80119.61,0.0,-0.96685,4e-05,3.73073]
[1777929192990,40.59,80116.36,0.0,-0.96697,4e-05,3.71951]
[1777929195328,40.59,80115.76,0.0,-0.96699,4e-05,3.7173]
[1777929197331,40.59,80115.31,0.0,-0.96701,4e-05,3.71541]
[1777929197427,40.59,80115.31,0.0,-0.96701,4e-05,3.71541]
[1777929197478,40.59,80115.31,0.0,-0.96701,4e-05,3.71541]
[1777929197534,40.59,80115.31,0.0,-0.96701,4e-05,3.71541]
[1777929197844,40.59,80115.31,0.0,-0.96701,4e-05,3.71541]
[1777929201326,40.59,80114.8,0.0,-0.96703,4e-05,3.71332]
[1777929201441,40.59,80114.8,0.0,-0.96703,4e-05,3.71332]
[1777929201472,40.59,80114.8,0.0,-0.96703,4e-05,3.71332]
[1777929201493,40.59,80114.8,0.0,-0.96703,4e-05,3.71332]
[1777929207088,40.58,80113.31,0.0,-0.96712,4e-05,3.70503]
[1777929210109,40.57,80111.78,0.0,-0.96719,4e-05,3.69875]
[1777929215932,40.57,80111.82,0.0,-0.96724,4e-05,3.69315]
[1777929216632,40.57,80110.78,0.0,-0.96728,4e-05,3.6893]
[1777929216717,40.56,80106.75,0.0,-0.96743,4e-05,3.67541]
[1777929217163,40.56,80092.46,0.0,-0.96793,4e-05,3.62765]
[1777929218169,40.56,80089.73,0.0,-0.96803,4e-05,3.61826]
[1777929219176,40.56,80089.23,0.0,-0.96805,4e-05,3.61665]
[1777929220184,40.56,80086.94,0.0,-0.96813,3e-05,3.60912]
[1777929222198,40.56,80088.73,0.0,-0.96807,4e-05,3.61521]
[1777929225094,40.56,80088.67,0.0,-0.96807,4e-05,3.61508]
[1777929225313,40.56,80088.67,0.0,-0.96807,4e-05,3.61508]
[1777929226263,40.56,80089.05,0.0,-0.96806,4e-05,3.61568]
[1777929226868,40.56,80089.05,0.0,-0.96806,4e-05,3.61568]
[1777929226945,40.56,80087.61,0.0,-0.96811,3e-05,3.61068]
[1777929227233,40.56,80091.02,0.0,-0.96799,4e-05,3.622]
[1777929228250,40.56,80092.34,0.0,-0.96795,4e-05,3.62617]
[1777929230529,40.56,80093.03,0.0,-0.96793,4e-05,3.62824]
[1777929247380,40.55,80092.36,0.0,-0.968,4e-05,3.62176]
[1777929253421,40.54,80092.57,0.0,-0.968,4e-05,3.62125]
[1777929258458,40.54,80092.48,0.0,-0.96802,4e-05,3.61998]
[1777929260285,40.54,80092.55,0.0,-0.96802,4e-05,3.62002]
[1777929260471,40.54,80099.84,0.0,-0.96776,4e-05,3.64412]
[1777929261478,40.54,80102.9,0.0,-0.96766,4e-05,3.65412]
[1777929262485,40.54,80105.26,0.0,-0.96758,4e-05,3.66177]
[1777929264421,40.54,80105.09,0.0,-0.96758,4e-05,3.66094]
[1777929265335,40.53,80106.05,0.0,-0.96755,4e-05,3.6639]
[1777929265413,40.53,80106.05,0.0,-0.96755,4e-05,3.6639]
[1777929267333,40.53,80107.48,0.0,-0.96751,4e-05,3.66817]
[1777929267513,40.53,80107.48,0.0,-0.96751,4e-05,3.66817]
[1777929267521,40.53,80108.12,0.0,-0.96749,4e-05,3.67006]
[1777929272555,40.53,80107.98,0.0,-0.96754,4e-05,3.66433]
[1777929276587,40.53,80107.95,0.0,-0.96755,4e-05,3.66345]
[1777929282626,40.52,80107.66,0.0,-0.96758,4e-05,3.66065]
[1777929290682,40.51,80107.77,0.0,-0.9676,4e-05,3.65897]
[1777929296294,40.51,80107.77,0.0,-0.96761,4e-05,3.65819]
[1777929299745,40.51,80109.97,0.0,-0.96754,4e-05,3.66404]
[1777929300751,40.5,80108.65,0.0,-0.96759,4e-05,3.65935]
[1777929309815,40.5,80111.14,0.0,-0.96753,4e-05,3.6654]
[1777929310822,40.5,80113.93,0.0,-0.96743,4e-05,3.67451]
[1777929311330,40.5,80113.93,0.0,-0.96743,4e-05,3.67451]
[1777929311834,40.5,80115.28,0.0,-0.96739,4e-05,3.67877]
[1777929312835,40.49,80119.98,0.0,-0.96722,4e-05,3.69433]
[1777929318877,40.49,80120.19,0.0,-0.96724,4e-05,3.69312]
[1777929324920,40.48,80120.15,0.0,-0.96726,4e-05,3.69102]
[1777929330962,40.48,80119.58,0.0,-0.9673,4e-05,3.68712]
[1777929331969,40.47,80115.64,0.0,-0.96748,4e-05,3.6696]
[1777929334990,40.47,80117.12,0.0,-0.96743,4e-05,3.67365]
[1777929341032,40.47,80116.97,0.0,-0.96746,4e-05,3.67127]
[1777929349088,40.46,80117.18,0.0,-0.96748,4e-05,3.66943]
[1777929355445,40.45,80117.15,0.0,-0.96749,4e-05,3.66806]
[1777929361173,40.45,80117.13,0.0,-0.96752,4e-05,3.66542]
[1777929364547,40.44,80117.16,0.0,-0.96753,4e-05,3.6652]
[1777929367337,40.44,80117.16,0.0,-0.96754,4e-05,3.66424]
[1777929367470,40.44,80117.16,0.0,-0.96754,4e-05,3.66424]
[1777929367522,40.44,80117.16,0.0,-0.96754,4e-05,3.66424]
[1777929367790,40.44,80117.24,0.0,-0.96754,4e-05,3.66355]
[1777929371326,40.44,80117.2,0.0,-0.96755,4e-05,3.66309]
[1777929371337,40.44,80117.2,0.0,-0.96755,4e-05,3.66309]
[1777929371427,40.43,80117.2,0.0,-0.96756,4e-05,3.66213]
[1777929381313,40.43,80116.52,0.0,-0.96761,4e-05,3.65699]
[1777929384334,40.42,80117.84,0.0,-0.96758,4e-05,3.66047]
[1777929391383,40.42,80117.29,0.0,-0.96765,4e-05,3.6525]
[1777929397425,40.41,80118.8,0.0,-0.96762,4e-05,3.65572]
[1777929398433,40.41,80120.98,0.0,-0.96754,4e-05,3.66274]
[1777929403530,40.39,80120.26,0.0,-0.96762,4e-05,3.6555]
[1777929409573,40.39,80120.15,0.0,-0.96765,4e-05,3.65328]
[1777929414608,40.38,80108.82,0.0,-0.96806,4e-05,3.61385]
[1777929415615,40.38,80106.31,0.0,-0.96815,4e-05,3.60525]
[1777929417677,40.38,80106.11,0.0,-0.96816,4e-05,3.60437]
[1777929421720,40.38,80106.0,0.0,-0.96818,4e-05,3.60315]
[1777929422779,40.38,80103.51,0.0,-0.96827,4e-05,3.59447]
[1777929423326,40.38,80103.51,0.0,-0.96827,4e-05,3.59447]
[1777929423671,40.38,80097.99,0.0,-0.96846,3e-05,3.57599]
[1777929427276,40.37,80097.41,0.0,-0.96849,3e-05,3.57362]
[1777929427355,40.37,80097.41,0.0,-0.96849,3e-05,3.57362]
[1777929427699,40.37,80092.03,0.0,-0.96867,3e-05,3.55571]
[1777929429713,40.37,80090.43,0.0,-0.96873,3e-05,3.55023]
[1777929430720,40.37,80088.98,0.0,-0.96878,3e-05,3.54537]
[1777929431726,40.37,80086.92,0.0,-0.96886,3e-05,3.53851]
[1777929433741,40.37,80084.0,0.0,-0.96896,3e-05,3.52878]
[1777929442804,40.37,80084.24,0.0,-0.96895,3e-05,3.52907]
[1777929444406,40.37,80085.46,0.0,-0.96891,3e-05,3.53302]
[1777929445329,40.37,80085.17,0.0,-0.96892,3e-05,3.53202]
[1777929445450,40.37,80085.17,0.0,-0.96892,3e-05,3.53202]
[1777929445462,40.37,80085.17,0.0,-0.96892,3e-05,3.53202]
[1777929445576,40.37,80085.17,0.0,-0.96892,3e-05,3.53202]
[1777929445627,40.37,80085.17,0.0,-0.96892,3e-05,3.53202]
[1777929445825,40.37,80085.17,0.0,-0.96892,3e-05,3.53202]
[1777929445927,40.37,80085.27,0.0,-0.96892,3e-05,3.53229]
[1777929448096,40.37,80085.57,0.0,-0.96891,3e-05,3.53322]
[1777929453881,40.37,80084.09,0.0,-0.969,3e-05,3.52415]
[1777929458915,40.37,80083.43,0.0,-0.96902,3e-05,3.52174]
[1777929460868,40.37,80083.46,0.0,-0.96902,3e-05,3.52179]
[1777929460920,40.37,80083.46,0.0,-0.96902,3e-05,3.52179]
[1777929460932,40.37,80083.46,0.0,-0.96902,3e-05,3.52179]
[1777929460997,40.37,80083.46,0.0,-0.96902,3e-05,3.52179]
[1777929461080,40.37,80083.46,0.0,-0.96902,3e-05,3.52179]
[1777929461158,40.37,80083.27,0.0,-0.96903,3e-05,3.52112]
[1777929464564,40.37,80083.07,0.0,-0.96904,3e-05,3.52032]
[1777929466418,40.37,80083.42,0.0,-0.96903,3e-05,3.52137]
[1777929466470,40.37,80083.42,0.0,-0.96903,3e-05,3.52137]
[1777929467043,40.37,80083.42,0.0,-0.96903,3e-05,3.52137]
[1777929467147,40.37,80083.42,0.0,-0.96903,3e-05,3.52137]
[1777929467249,40.37,80083.42,0.0,-0.96903,3e-05,3.52137]
[1777929467210,40.37,80077.1,0.0,-0.96924,3e-05,3.50067]
[1777929467429,40.37,80077.1,0.0,-0.96924,3e-05,3.50067]
[1777929467545,40.37,80077.1,0.0,-0.96924,3e-05,3.50067]
[1777929467589,40.37,80077.1,0.0,-0.96924,3e-05,3.50067]
[1777929467767,40.37,80077.1,0.0,-0.96924,3e-05,3.50067]
[1777929467892,40.37,80077.1,0.0,-0.96924,3e-05,3.50067]
[1777929467902,40.37,80077.1,0.0,-0.96924,3e-05,3.50067]
[1777929468013,40.37,80078.66,0.0,-0.96919,3e-05,3.50574]
[1777929469937,40.37,80078.45,0.0,-0.9692,3e-05,3.50503]
[1777929469948,40.37,80078.45,0.0,-0.9692,3e-05,3.50503]
[1777929470097,40.37,80078.45,0.0,-0.9692,3e-05,3.50503]
[1777929470126,40.37,80078.45,0.0,-0.9692,3e-05,3.50503]
[1777929470493,40.37,80077.84,0.0,-0.96922,3e-05,3.50302]
[1777929474407,40.37,80078.5,0.0,-0.9692,3e-05,3.50515]
[1777929475140,40.37,80078.5,0.0,-0.9692,3e-05,3.50515]
[1777929475227,40.37,80078.5,0.0,-0.9692,3e-05,3.50507]
[1777929475329,40.37,80078.5,0.0,-0.9692,3e-05,3.50507]
[1777929475358,40.37,80078.5,0.0,-0.9692,3e-05,3.50507]
[1777929481104,40.37,80078.5,0.0,-0.9692,3e-05,3.50494]
[1777929482964,40.37,80078.5,0.0,-0.9692,3e-05,3.50494]
[1777929483084,40.37,80078.5,0.0,-0.9692,3e-05,3.50494]
[1777929483191,40.37,80078.5,0.0,-0.9692,3e-05,3.50494]
[1777929483238,40.37,80078.5,0.0,-0.9692,3e-05,3.50494]
[1777929483254,40.37,80073.16,0.0,-0.96938,3e-05,3.48751]
[1777929483330,40.37,80073.16,0.0,-0.96938,3e-05,3.48751]
[1777929483376,40.37,80073.16,0.0,-0.96938,3e-05,3.48751]
[1777929483499,40.37,80073.16,0.0,-0.96938,3e-05,3.48751]
[1777929483583,40.37,80073.16,0.0,-0.96938,3e-05,3.48751]
[1777929483985,40.37,80073.16,0.0,-0.96938,3e-05,3.48751]
[1777929484125,40.37,80067.37,0.0,-0.96958,3e-05,3.46873]
[1777929485179,40.37,80067.37,0.0,-0.96958,3e-05,3.46873]
[1777929485277,40.37,80067.56,0.0,-0.96957,3e-05,3.46938]
[1777929485334,40.37,80067.56,0.0,-0.96957,3e-05,3.46938]
[1777929485361,40.37,80067.56,0.0,-0.96957,3e-05,3.46938]
[1777929485382,40.37,80067.56,0.0,-0.96957,3e-05,3.46938]
[1777929485584,40.37,80067.56,0.0,-0.96957,3e-05,3.46938]
[1777929486247,40.37,80067.56,0.0,-0.96957,3e-05,3.46938]
[1777929486296,40.37,80067.56,0.0,-0.96957,3e-05,3.46938]
[1777929486139,40.37,80066.9,0.0,-0.96959,3e-05,3.46728]
[1777929486327,40.37,80066.9,0.0,-0.96959,3e-05,3.46728]
[1777929486339,40.37,80066.9,0.0,-0.96959,3e-05,3.46728]
[1777929491520,40.37,80066.56,0.0,-0.9696,3e-05,3.46636]
[1777929491582,40.37,80066.56,0.0,-0.9696,3e-05,3.46636]
[1777929491673,40.37,80066.56,0.0,-0.9696,3e-05,3.46636]
[1777929491687,40.37,80066.56,0.0,-0.9696,3e-05,3.46636]
[1777929491832,40.37,80066.56,0.0,-0.9696,3e-05,3.46636]
[1777929491923,40.37,80066.56,0.0,-0.9696,3e-05,3.46639]
[1777929493189,40.37,80070.66,0.0,-0.96946,3e-05,3.47971]
[1777929493585,40.37,80070.66,0.0,-0.96946,3e-05,3.47971]
[1777929493664,40.37,80070.66,0.0,-0.96946,3e-05,3.47971]
[1777929493685,40.37,80070.66,0.0,-0.96946,3e-05,3.47971]
[1777929493829,40.37,80070.66,0.0,-0.96946,3e-05,3.47971]
[1777929494196,40.37,80072.25,0.0,-0.96941,3e-05,3.48488]
[1777929496660,40.37,80073.98,0.0,-0.96935,3e-05,3.4905]
[1777929496804,40.37,80073.98,0.0,-0.96935,3e-05,3.4905]
[1777929496835,40.37,80073.98,0.0,-0.96935,3e-05,3.4905]
[1777929496887,40.37,80073.98,0.0,-0.96935,3e-05,3.4905]
[1777929497126,40.37,80073.98,0.0,-0.96935,3e-05,3.4905]
[1777929497217,40.37,80076.11,0.0,-0.96928,3e-05,3.49742]
[1777929497339,40.37,80076.11,0.0,-0.96928,3e-05,3.49742]
[1777929497408,40.37,80076.11,0.0,-0.96928,3e-05,3.49742]
[1777929497464,40.37,80076.11,0.0,-0.96928,3e-05,3.49742]
[1777929497582,40.37,80076.11,0.0,-0.96928,3e-05,3.49742]
[1777929497586,40.37,80076.11,0.0,-0.96928,3e-05,3.49742]
[1777929497669,40.37,80076.11,0.0,-0.96928,3e-05,3.49742]
[1777929504266,40.37,80079.24,0.0,-0.96917,3e-05,3.50737]
[1777929505757,40.37,80078.96,0.0,-0.96918,3e-05,3.50641]
[1777929505810,40.37,80078.96,0.0,-0.96918,3e-05,3.50641]
[1777929505828,40.37,80078.96,0.0,-0.96918,3e-05,3.50641]
[1777929505877,40.37,80078.96,0.0,-0.96918,3e-05,3.50641]
[1777929505909,40.37,80078.96,0.0,-0.96918,3e-05,3.50641]
[1777929506078,40.37,80078.96,0.0,-0.96918,3e-05,3.50641]
[1777929506113,40.37,80078.96,0.0,-0.96918,3e-05,3.50641]
[1777929506161,40.37,80078.96,0.0,-0.96918,3e-05,3.50641]
[1777929506280,40.37,80079.17,0.0,-0.96918,3e-05,3.50706]
[1777929510079,40.37,80078.32,0.0,-0.96921,3e-05,3.50418]
[1777929510327,40.37,80078.32,0.0,-0.96921,3e-05,3.50418]
[1777929513042,40.37,80078.32,0.0,-0.96921,3e-05,3.50415]
[1777929513085,40.37,80078.32,0.0,-0.96921,3e-05,3.50415]
[1777929513116,40.37,80078.32,0.0,-0.96921,3e-05,3.50415]
[1777929513148,40.37,80078.32,0.0,-0.96921,3e-05,3.50415]
[1777929513329,40.37,80078.32,0.0,-0.96921,3e-05,3.50415]
[1777929513329,40.36,80078.45,0.0,-0.96924,3e-05,3.50066]
[1777929519543,40.36,80078.58,0.0,-0.96923,3e-05,3.50104]
[1777929521269,40.36,80078.51,0.0,-0.96924,3e-05,3.50072]
[1777929521301,40.36,80078.51,0.0,-0.96924,3e-05,3.50072]
[1777929521325,40.36,80078.51,0.0,-0.96924,3e-05,3.50072]
[1777929521339,40.36,80078.13,0.0,-0.96925,3e-05,3.49946]
[1777929521452,40.36,80078.13,0.0,-0.96925,3e-05,3.49946]
[1777929521497,40.36,80078.13,0.0,-0.96925,3e-05,3.49946]
[1777929521579,40.36,80078.13,0.0,-0.96925,3e-05,3.49946]
[1777929521599,40.36,80078.18,0.0,-0.96925,3e-05,3.49961]
[1777929528435,40.36,80078.22,0.0,-0.96925,3e-05,3.49967]
[1777929529572,40.36,80078.22,0.0,-0.96925,3e-05,3.49967]
[1777929533401,40.36,80075.93,0.0,-0.96932,3e-05,3.49218]
[1777929533420,40.36,80075.93,0.0,-0.96932,3e-05,3.49218]
[1777929533577,40.36,80075.93,0.0,-0.96932,3e-05,3.49218]
[1777929533612,40.36,80075.93,0.0,-0.96932,3e-05,3.49218]
[1777929533637,40.36,80075.93,0.0,-0.96932,3e-05,3.49218]
[1777929533831,40.36,80075.93,0.0,-0.96932,3e-05,3.49218]
[1777929533912,40.36,80078.42,0.0,-0.96924,3e-05,3.50029]
[1777929536085,40.36,80078.42,0.0,-0.96924,3e-05,3.50029]
[1777929536325,40.36,80078.42,0.0,-0.96924,3e-05,3.50029]
[1777929536461,40.36,80078.39,0.0,-0.96924,3e-05,3.50017]
[1777929536511,40.36,80078.39,0.0,-0.96924,3e-05,3.50017]
[1777929538545,40.36,80078.35,0.0,-0.96924,3e-05,3.50003]
[1777929538577,40.36,80078.35,0.0,-0.96924,3e-05,3.50003]
[1777929538706,40.36,80078.35,0.0,-0.96924,3e-05,3.50003]
[1777929538714,40.36,80078.35,0.0,-0.96924,3e-05,3.50003]
[1777929538831,40.36,80078.35,0.0,-0.96924,3e-05,3.50003]
[1777929538932,40.36,80077.71,0.0,-0.96926,3e-05,3.49792]
[1777929542076,40.36,80078.35,0.0,-0.96924,3e-05,3.50001]
[1777929542329,40.36,80078.35,0.0,-0.96924,3e-05,3.50001]
[1777929542444,40.36,80078.35,0.0,-0.96924,3e-05,3.49998]
[1777929542491,40.36,80078.35,0.0,-0.96924,3e-05,3.49998]
[1777929546076,40.36,80078.67,0.0,-0.96923,3e-05,3.50101]
[1777929546325,40.36,80078.67,0.0,-0.96923,3e-05,3.50101]
[1777929546473,40.36,80078.71,0.0,-0.96923,3e-05,3.50112]
[1777929546514,40.36,80078.71,0.0,-0.96923,3e-05,3.50112]
[1777929550077,40.36,80078.77,0.0,-0.96923,3e-05,3.5013]
[1777929550329,40.36,80078.77,0.0,-0.96923,3e-05,3.5013]
[1777929550347,40.36,80078.77,0.0,-0.96923,3e-05,3.5013]
[1777929550372,40.36,80078.77,0.0,-0.96923,3e-05,3.5013]
[1777929550449,40.36,80078.45,0.0,-0.96924,3e-05,3.50024]
[1777929550456,40.36,80078.45,0.0,-0.96924,3e-05,3.50024]
[1777929550584,40.36,80078.45,0.0,-0.96924,3e-05,3.50024]
[1777929550669,40.36,80078.42,0.0,-0.96924,3e-05,3.50013]
[1777929554076,40.36,80078.53,0.0,-0.96924,3e-05,3.50049]
[1777929554326,40.36,80078.53,0.0,-0.96924,3e-05,3.50049]
[1777929554438,40.36,80078.42,0.0,-0.96924,3e-05,3.50011]
[1777929555142,40.36,80078.42,0.0,-0.96924,3e-05,3.50011]
[1777929555249,40.36,80078.42,0.0,-0.96924,3e-05,3.50011]
[1777929555325,40.36,80078.42,0.0,-0.96924,3e-05,3.50011]
[1777929555315,40.36,80078.42,0.0,-0.96924,3e-05,3.50011]
[1777929557723,40.36,80078.41,0.0,-0.96924,3e-05,3.50007]
[1777929557744,40.36,80078.41,0.0,-0.96924,3e-05,3.50007]
[1777929558085,40.36,80078.41,0.0,-0.96924,3e-05,3.50007]
[1777929558328,40.36,80078.41,0.0,-0.96924,3e-05,3.50007]
[1777929558962,40.36,80078.28,0.0,-0.96925,3e-05,3.49964]
[1777929559010,40.36,80078.28,0.0,-0.96925,3e-05,3.49964]
[1777929559169,40.36,80078.28,0.0,-0.96925,3e-05,3.49964]
[1777929559306,40.36,80078.28,0.0,-0.96925,3e-05,3.49964]
[1777929559333,40.36,80078.28,0.0,-0.96925,3e-05,3.49964]
[1777929559341,40.36,80078.28,0.0,-0.96925,3e-05,3.49964]
[1777929559383,40.36,80078.28,0.0,-0.96925,3e-05,3.49963]
[1777929559434,40.36,80078.28,0.0,-0.96925,3e-05,3.49963]
[1777929559453,40.36,80078.28,0.0,-0.96925,3e-05,3.49963]
[1777929559583,40.36,80078.28,0.0,-0.96925,3e-05,3.49963]
[1777929559602,40.36,80078.28,0.0,-0.96925,3e-05,3.49963]
[1777929559977,40.36,80078.28,0.0,-0.96925,3e-05,3.49963]
[1777929560089,40.36,80078.28,0.0,-0.96925,3e-05,3.49963]
[1777929560146,40.36,80078.28,0.0,-0.96925,3e-05,3.49963]
[1777929560168,40.36,80078.28,0.0,-0.96925,3e-05,3.49963]
[1777929560282,40.36,80078.28,0.0,-0.96925,3e-05,3.49963]
[1777929560293,40.36,80078.28,0.0,-0.96925,3e-05,3.49963]
[1777929560334,40.36,80078.28,0.0,-0.96925,3e-05,3.49963]
[1777929560400,40.36,80078.28,0.0,-0.96925,3e-05,3.49963]
[1777929560394,40.36,80079.46,0.0,-0.96921,3e-05,3.50348]
[1777929560408,40.36,80079.46,0.0,-0.96921,3e-05,3.50348]
[1777929560582,40.36,80079.46,0.0,-0.96921,3e-05,3.50348]
[1777929560834,40.36,80079.46,0.0,-0.96921,3e-05,3.50348]
[1777929560997,40.36,80079.46,0.0,-0.96921,3e-05,3.50348]
[1777929561030,40.36,80079.46,0.0,-0.96921,3e-05,3.50348]
[1777929561079,40.36,80079.46,0.0,-0.96921,3e-05,3.50348]
[1777929561098,40.36,80079.46,0.0,-0.96921,3e-05,3.50348]
[1777929561101,40.36,80079.46,0.0,-0.96921,3e-05,3.50348]
[1777929564082,40.36,80080.37,0.0,-0.96918,3e-05,3.50643]
[1777929564329,40.36,80080.37,0.0,-0.96918,3e-05,3.50643]
[1777929564423,40.36,80080.42,0.0,-0.96917,3e-05,3.50656]
[1777929569722,40.36,80079.72,0.0,-0.9692,3e-05,3.50418]
[1777929574480,40.36,80079.68,0.0,-0.96923,3e-05,3.50016]
[1777929574531,40.36,80079.68,0.0,-0.96923,3e-05,3.50016]
[1777929574580,40.36,80079.68,0.0,-0.96923,3e-05,3.50016]
[1777929574591,40.36,80079.68,0.0,-0.96923,3e-05,3.50016]
[1777929574641,40.36,80079.68,0.0,-0.96923,3e-05,3.50016]
[1777929574829,40.36,80079.68,0.0,-0.96923,3e-05,3.50016]
[1777929574930,40.36,80080.62,0.0,-0.9692,3e-05,3.5032]
[1777929575942,40.36,80080.62,0.0,-0.9692,3e-05,3.5032]
[1777929575950,40.36,80080.62,0.0,-0.9692,3e-05,3.5032]
[1777929576076,40.36,80080.62,0.0,-0.9692,3e-05,3.5032]
[1777929576325,40.36,80080.62,0.0,-0.9692,3e-05,3.5032]
[1777929576460,40.36,80079.87,0.0,-0.96923,3e-05,3.50073]
[1777929576471,40.36,80079.87,0.0,-0.96923,3e-05,3.50073]
[1777929576581,40.36,80079.87,0.0,-0.96923,3e-05,3.50073]
[1777929576827,40.36,80079.87,0.0,-0.96923,3e-05,3.50073]
[1777929577067,40.36,80079.87,0.0,-0.96923,3e-05,3.50073]
[1777929577097,40.36,80079.87,0.0,-0.96923,3e-05,3.50073]
[1777929580078,40.36,80080.24,0.0,-0.96922,3e-05,3.50188]
[1777929580327,40.36,80080.24,0.0,-0.96922,3e-05,3.50188]
[1777929580405,40.36,80080.24,0.0,-0.96922,3e-05,3.50188]
[1777929580490,40.36,80080.44,0.0,-0.96921,3e-05,3.5025]
[1777929580536,40.36,80080.44,0.0,-0.96921,3e-05,3.5025]
[1777929580578,40.36,80080.44,0.0,-0.96921,3e-05,3.5025]
[1777929580799,40.36,80080.64,0.0,-0.9692,3e-05,3.50313]
[1777929584763,40.36,80080.61,0.0,-0.9692,3e-05,3.50298]
[1777929584828,40.36,80080.61,0.0,-0.9692,3e-05,3.50298]
[1777929584877,40.36,80080.61,0.0,-0.9692,3e-05,3.50298]
[1777929584920,40.36,80080.61,0.0,-0.9692,3e-05,3.50298]
[1777929585075,40.36,80080.61,0.0,-0.9692,3e-05,3.50298]
[1777929585112,40.36,80080.61,0.0,-0.9692,3e-05,3.50298]
[1777929585155,40.36,80080.61,0.0,-0.9692,3e-05,3.50298]
[1777929585206,40.36,80080.61,0.0,-0.9692,3e-05,3.50298]
[1777929585288,40.36,80080.61,0.0,-0.9692,3e-05,3.50298]
[1777929585325,40.36,80080.61,0.0,-0.9692,3e-05,3.50298]
[1777929585389,40.36,80080.65,0.0,-0.9692,3e-05,3.50305]
[1777929585555,40.36,80080.65,0.0,-0.9692,3e-05,3.50305]
[1777929585582,40.36,80080.65,0.0,-0.9692,3e-05,3.50305]
[1777929585691,40.36,80080.65,0.0,-0.9692,3e-05,3.50305]
[1777929585828,40.36,80080.65,0.0,-0.9692,3e-05,3.50305]
[1777929585902,40.36,80080.65,0.0,-0.9692,3e-05,3.50305]
[1777929585985,40.36,80080.65,0.0,-0.9692,3e-05,3.50305]
[1777929586256,40.36,80080.65,0.0,-0.9692,3e-05,3.50305]
[1777929586358,40.36,80080.65,0.0,-0.9692,3e-05,3.50302]
[1777929587466,40.36,80080.61,0.0,-0.9692,3e-05,3.50286]
[1777929587617,40.36,80080.61,0.0,-0.9692,3e-05,3.50286]
[1777929588080,40.36,80080.61,0.0,-0.9692,3e-05,3.50286]
[1777929588325,40.36,80080.61,0.0,-0.9692,3e-05,3.50286]
[1777929588398,40.36,80080.61,0.0,-0.96921,3e-05,3.50282]
[1777929588481,40.36,80080.61,0.0,-0.96921,3e-05,3.50282]
[1777929589413,40.36,80080.61,0.0,-0.96921,3e-05,3.50282]
[1777929592078,40.36,80080.36,0.0,-0.96921,3e-05,3.50194]
[1777929592128,40.36,80080.36,0.0,-0.96921,3e-05,3.50194]
[1777929592139,40.36,80080.36,0.0,-0.96921,3e-05,3.50194]
[1777929592181,40.36,80080.36,0.0,-0.96921,3e-05,3.50194]
[1777929592330,40.36,80080.36,0.0,-0.96921,3e-05,3.50194]
[1777929592431,40.36,80080.96,0.0,-0.96919,3e-05,3.50383]
[1777929592536,40.36,80080.96,0.0,-0.96919,3e-05,3.50383]
[1777929592586,40.36,80080.96,0.0,-0.96919,3e-05,3.50383]
[1777929592754,40.36,80080.96,0.0,-0.96919,3e-05,3.50383]
[1777929592825,40.36,80080.96,0.0,-0.96919,3e-05,3.50383]
[1777929592919,40.36,80080.96,0.0,-0.96919,3e-05,3.50383]
[1777929593380,40.36,80080.96,0.0,-0.96919,3e-05,3.50383]
[1777929593384,40.36,80085.34,0.0,-0.96904,3e-05,3.51812]
[1777929593479,40.36,80085.34,0.0,-0.96904,3e-05,3.51812]
[1777929593575,40.36,80085.34,0.0,-0.96904,3e-05,3.51812]
[1777929593612,40.36,80085.34,0.0,-0.96904,3e-05,3.51812]
[1777929593695,40.36,80085.34,0.0,-0.96904,3e-05,3.51812]
[1777929594329,40.36,80085.34,0.0,-0.96904,3e-05,3.51812]
[1777929594394,40.36,80089.26,0.0,-0.96891,3e-05,3.5309]
[1777929596078,40.36,80089.29,0.0,-0.96891,3e-05,3.53092]
[1777929596131,40.36,80089.29,0.0,-0.96891,3e-05,3.53092]
[1777929596180,40.36,80089.29,0.0,-0.96891,3e-05,3.53092]
[1777929596327,40.36,80089.29,0.0,-0.96891,3e-05,3.53092]
[1777929596427,40.36,80089.29,0.0,-0.96891,3e-05,3.53092]
[1777929596433,40.36,80089.29,0.0,-0.96891,3e-05,3.53092]
[1777929596411,40.36,80089.47,0.0,-0.96891,3e-05,3.53143]
[1777929600085,40.36,80091.44,0.0,-0.96884,3e-05,3.53765]
[1777929600203,40.36,80091.44,0.0,-0.96884,3e-05,3.53765]
[1777929600247,40.36,80091.44,0.0,-0.96884,3e-05,3.53765]
[1777929600328,40.36,80091.44,0.0,-0.96884,3e-05,3.53765]
[1777929600396,40.36,80090.72,0.0,-0.96887,3e-05,3.5352]
[1777929600624,40.36,80090.72,0.0,-0.96887,3e-05,3.5352]
[1777929601076,40.36,80090.72,0.0,-0.96887,3e-05,3.5352]
[1777929601333,40.36,80090.72,0.0,-0.96887,3e-05,3.5352]
[1777929601364,40.36,80090.72,0.0,-0.96887,3e-05,3.5352]
[1777929601401,40.36,80090.72,0.0,-0.96887,3e-05,3.5352]
[1777929601352,40.36,80094.18,0.0,-0.96875,3e-05,3.5465]
[1777929604075,40.36,80094.42,0.0,-0.96874,3e-05,3.54719]
[1777929604327,40.36,80094.42,0.0,-0.96874,3e-05,3.54719]
[1777929604428,40.36,80094.54,0.0,-0.96874,3e-05,3.54739]
[1777929604455,40.36,80094.54,0.0,-0.96874,3e-05,3.54739]
[1777929604460,40.36,80094.54,0.0,-0.96874,3e-05,3.54739]
[1777929606464,40.36,80095.11,0.0,-0.96872,3e-05,3.54917]
[1777929606576,40.36,80095.11,0.0,-0.96872,3e-05,3.54917]
[1777929606591,40.36,80095.11,0.0,-0.96872,3e-05,3.54917]
[1777929606641,40.36,80095.11,0.0,-0.96872,3e-05,3.54917]
[1777929606826,40.36,80095.11,0.0,-0.96872,3e-05,3.54917]
[1777929607074,40.36,80095.11,0.0,-0.96872,3e-05,3.54917]
[1777929607212,40.36,80095.11,0.0,-0.96872,3e-05,3.54917]
[1777929607264,40.36,80095.11,0.0,-0.96872,3e-05,3.54917]
[1777929607291,40.36,80095.73,0.0,-0.9687,3e-05,3.55101]
[1777929609467,40.36,80095.36,0.0,-0.96871,3e-05,3.54959]
[1777929609582,40.36,80095.36,0.0,-0.96871,3e-05,3.54959]
[1777929609622,40.36,80095.36,0.0,-0.96871,3e-05,3.54959]
[1777929609785,40.36,80095.36,0.0,-0.96871,3e-05,3.54959]
[1777929609880,40.36,80095.36,0.0,-0.96871,3e-05,3.54959]
[1777929610134,40.36,80095.36,0.0,-0.96871,3e-05,3.54959]
[1777929610182,40.36,80094.87,0.0,-0.96873,3e-05,3.54788]
[1777929612084,40.36,80095.01,0.0,-0.96873,3e-05,3.54825]
[1777929612201,40.36,80095.01,0.0,-0.96873,3e-05,3.54825]
[1777929612249,40.36,80095.01,0.0,-0.96873,3e-05,3.54825]
[1777929612255,40.36,80095.08,0.0,-0.96873,3e-05,3.54839]
[1777929614077,40.35,80095.15,0.0,-0.96873,3e-05,3.54853]
[1777929618080,40.35,80096.23,0.0,-0.96869,3e-05,3.55173]
[1777929618090,40.35,80096.23,0.0,-0.96869,3e-05,3.55173]
[1777929618166,40.35,80097.02,0.0,-0.96867,3e-05,3.55424]
[1777929619065,40.35,80098.33,0.0,-0.96862,3e-05,3.55847]
[1777929624099,40.35,80099.18,0.0,-0.9686,3e-05,3.56078]
[1777929630142,40.35,80099.07,0.0,-0.96861,3e-05,3.55983]
[1777929632565,40.35,80099.07,0.0,-0.96861,3e-05,3.55983]
[1777929632571,40.35,80099.07,0.0,-0.96861,3e-05,3.55983]
[1777929634169,40.35,80097.43,0.0,-0.9687,3e-05,3.5502]
[1777929637190,40.35,80098.88,0.0,-0.96865,3e-05,3.55475]
[1777929643232,40.35,80099.36,0.0,-0.96864,3e-05,3.55584]
[1777929648402,40.35,80099.35,0.0,-0.96864,3e-05,3.55564]
[1777929654310,40.34,80099.25,0.0,-0.96865,3e-05,3.5546]
[1777929654684,40.34,80099.25,0.0,-0.96865,3e-05,3.5546]
[1777929659416,40.34,80098.54,0.0,-0.96868,3e-05,3.55196]
[1777929660812,40.34,80099.2,0.0,-0.96866,3e-05,3.554]
[1777929666394,40.34,80099.03,0.0,-0.96867,3e-05,3.55301]
[1777929666858,40.34,80099.03,0.0,-0.96867,3e-05,3.55301]
[1777929667401,40.34,80099.13,0.0,-0.96867,3e-05,3.55327]
[1777929672436,40.34,80098.89,0.0,-0.96868,3e-05,3.55213]
[1777929672935,40.34,80098.89,0.0,-0.96868,3e-05,3.55213]
[1777929673443,40.34,80098.75,0.0,-0.96869,3e-05,3.55161]
[1777929678478,40.34,80098.26,0.0,-0.96871,3e-05,3.54966]
[1777929683513,40.34,80099.03,0.0,-0.96868,3e-05,3.55188]
[1777929688548,40.34,80099.26,0.0,-0.96868,3e-05,3.55231]
[1777929691235,40.34,80099.26,0.0,-0.96868,3e-05,3.55231]
[1777929691303,40.34,80099.38,0.0,-0.96871,3e-05,3.54865]
[1777929694414,40.34,80099.34,0.0,-0.96871,3e-05,3.54852]
[1777929694461,40.34,80099.4,0.0,-0.96871,3e-05,3.54882]
[1777929695222,40.34,80099.4,0.0,-0.96871,3e-05,3.54882]
[1777929695277,40.34,80099.12,0.0,-0.96871,3e-05,3.5484]
[1777929697296,40.34,80099.32,0.0,-0.9687,3e-05,3.54906]
[1777929697382,40.34,80099.28,0.0,-0.9687,3e-05,3.54938]
[1777929704433,40.34,80099.41,0.0,-0.96869,3e-05,3.55027]
[1777929709696,40.34,80099.92,0.0,-0.96868,3e-05,3.55133]
[1777929715541,40.34,80100.08,0.0,-0.96868,3e-05,3.55167]
[1777929715738,40.34,80100.13,0.0,-0.96868,3e-05,3.55165]
[1777929719454,40.34,80100.25,0.0,-0.96867,3e-05,3.55192]
[1777929719482,40.34,80100.44,0.0,-0.96867,3e-05,3.55243]
[1777929720961,40.34,80100.45,0.0,-0.96867,3e-05,3.55246]
[1777929721026,40.34,80111.47,0.0,-0.96828,4e-05,3.58939]
[1777929721780,40.34,80114.44,0.0,-0.96817,4e-05,3.59927]
[1777929722788,40.34,80115.92,0.0,-0.96812,4e-05,3.60437]
[1777929724081,40.34,80115.92,0.0,-0.96812,4e-05,3.60437]
[1777929724412,40.34,80115.92,0.0,-0.96812,4e-05,3.60437]
[1777929727647,40.34,80116.02,0.0,-0.96811,4e-05,3.60579]
[1777929732857,40.34,80115.7,0.0,-0.96811,4e-05,3.60498]
[1777929736885,40.34,80117.41,0.0,-0.96806,4e-05,3.60993]
[1777929737891,40.34,80123.93,0.0,-0.96783,4e-05,3.63153]
[1777929740080,40.34,80124.55,0.0,-0.96781,4e-05,3.63337]
[1777929745948,40.33,80123.21,0.0,-0.96788,4e-05,3.62717]
[1777929746954,40.33,80124.5,0.0,-0.96784,4e-05,3.63125]
[1777929748969,40.33,80123.07,0.0,-0.96789,4e-05,3.62598]
[1777929754004,40.33,80123.77,0.0,-0.96791,4e-05,3.62323]
[1777929759039,40.32,80123.67,0.0,-0.96793,4e-05,3.62173]
[1777929764591,40.32,80124.72,0.0,-0.9679,4e-05,3.62431]
[1777929768079,40.32,80125.15,0.0,-0.9679,4e-05,3.62476]
[1777929768204,40.32,80125.15,0.0,-0.9679,4e-05,3.62476]
[1777929769274,40.32,80125.15,0.0,-0.9679,4e-05,3.62451]
[1777929769362,40.32,80125.15,0.0,-0.9679,4e-05,3.62426]
[1777929770022,40.32,80125.15,0.0,-0.9679,4e-05,3.62426]
[1777929770080,40.32,80125.15,0.0,-0.9679,4e-05,3.62426]
[1777929770116,40.31,80125.18,0.0,-0.9679,4e-05,3.62411]
[1777929775151,40.31,80125.66,0.0,-0.9679,4e-05,3.62445]
[1777929777082,40.31,80125.48,0.0,-0.96791,4e-05,3.6236]
[1777929777567,40.31,80125.48,0.0,-0.96791,4e-05,3.6236]
[1777929777590,40.31,80134.26,0.0,-0.9676,4e-05,3.65284]
[1777929778175,40.31,80142.24,0.0,-0.96731,4e-05,3.67977]
[1777929779587,40.31,80142.24,0.0,-0.96731,4e-05,3.67977]
[1777929779621,40.31,80143.36,0.0,-0.96727,4e-05,3.68351]
[1777929779961,40.31,80143.36,0.0,-0.96727,4e-05,3.68351]
[1777929780964,40.31,80143.76,0.0,-0.96725,4e-05,3.68589]
[1777929781035,40.31,80143.76,0.0,-0.96725,4e-05,3.68589]
[1777929781054,40.31,80143.76,0.0,-0.96725,4e-05,3.68589]
[1777929781177,40.31,80143.76,0.0,-0.96725,4e-05,3.68589]
[1777929781196,40.31,80143.76,0.0,-0.96725,4e-05,3.68589]
[1777929781395,40.31,80143.76,0.0,-0.96725,4e-05,3.68589]
[1777929781658,40.31,80143.76,0.0,-0.96725,4e-05,3.68589]
[1777929781944,40.31,80144.18,0.0,-0.96723,4e-05,3.68745]
[1777929781980,40.31,80144.18,0.0,-0.96723,4e-05,3.68745]
[1777929782078,40.31,80144.18,0.0,-0.96723,4e-05,3.68745]
[1777929782195,40.31,80144.18,0.0,-0.96723,4e-05,3.68745]
[1777929782245,40.31,80144.18,0.0,-0.96723,4e-05,3.68745]
[1777929782331,40.31,80144.18,0.0,-0.96723,4e-05,3.68745]
[1777929782409,40.31,80144.03,0.0,-0.96724,4e-05,3.68707]
[1777929783087,40.31,80144.03,0.0,-0.96724,4e-05,3.68707]
[1777929783193,40.31,80144.03,0.0,-0.96724,4e-05,3.68707]
[1777929783327,40.31,80144.03,0.0,-0.96724,4e-05,3.68707]
[1777929783350,40.31,80144.03,0.0,-0.96724,4e-05,3.68707]
[1777929783579,40.31,80144.03,0.0,-0.96724,4e-05,3.68707]
[1777929784217,40.31,80145.57,0.0,-0.96718,4e-05,3.69255]
[1777929789252,40.32,80145.87,0.0,-0.96716,4e-05,3.69417]
[1777929793280,40.32,80143.41,0.0,-0.96724,4e-05,3.68632]
[1777929795861,40.32,80143.38,0.0,-0.96724,4e-05,3.68649]
[1777929795970,40.32,80143.38,0.0,-0.96724,4e-05,3.68649]
[1777929796014,40.32,80143.38,0.0,-0.96724,4e-05,3.68649]
[1777929796075,40.32,80143.38,0.0,-0.96724,4e-05,3.68649]
[1777929799690,40.32,80143.66,0.0,-0.96723,4e-05,3.68784]
[1777929799823,40.32,80143.78,0.0,-0.96722,4e-05,3.68838]
[1777929800057,40.32,80143.78,0.0,-0.96722,4e-05,3.68838]
[1777929800080,40.32,80143.78,0.0,-0.96722,4e-05,3.68838]
[1777929800173,40.32,80143.78,0.0,-0.96722,4e-05,3.68838]
[1777929800207,40.32,80143.78,0.0,-0.96722,4e-05,3.68838]
[1777929800310,40.32,80143.78,0.0,-0.96722,4e-05,3.68838]
[1777929800331,40.32,80143.78,0.0,-0.96722,4e-05,3.68838]
[1777929800333,40.32,80143.78,0.0,-0.96722,4e-05,3.68838]
[1777929800426,40.32,80143.78,0.0,-0.96722,4e-05,3.68838]
[1777929800465,40.32,80143.78,0.0,-0.96722,4e-05,3.68838]
[1777929800534,40.32,80143.78,0.0,-0.96722,4e-05,3.68838]
[1777929800577,40.32,80143.78,0.0,-0.96722,4e-05,3.68838]
[1777929800636,40.32,80145.98,0.0,-0.96714,4e-05,3.69598]
[1777929802831,40.32,80146.77,0.0,-0.96711,4e-05,3.6989]
[1777929802902,40.32,80146.77,0.0,-0.96711,4e-05,3.6989]
[1777929802950,40.32,80146.77,0.0,-0.96711,4e-05,3.6989]
[1777929803083,40.32,80146.77,0.0,-0.96711,4e-05,3.6989]
[1777929805402,40.32,80148.32,0.0,-0.96705,4e-05,3.70439]
[1777929805475,40.32,80148.32,0.0,-0.96705,4e-05,3.70439]
[1777929805575,40.32,80148.32,0.0,-0.96705,4e-05,3.70439]
[1777929805594,40.32,80149.64,0.0,-0.967,4e-05,3.70899]
[1777929805780,40.32,80149.64,0.0,-0.967,4e-05,3.70899]
[1777929806260,40.32,80149.64,0.0,-0.967,4e-05,3.70899]
[1777929806310,40.32,80149.64,0.0,-0.967,4e-05,3.70899]
[1777929806340,40.32,80149.64,0.0,-0.967,4e-05,3.70899]
[1777929806357,40.32,80149.64,0.0,-0.967,4e-05,3.70899]
[1777929806373,40.32,80152.52,0.0,-0.9669,4e-05,3.7189]
[1777929807495,40.32,80152.52,0.0,-0.9669,4e-05,3.7189]
[1777929807583,40.32,80152.52,0.0,-0.9669,4e-05,3.7189]
[1777929807657,40.32,80152.52,0.0,-0.9669,4e-05,3.7189]
[1777929807684,40.32,80161.06,0.0,-0.96659,4e-05,3.74818]
[1777929807796,40.32,80161.06,0.0,-0.96659,4e-05,3.74818]
[1777929807831,40.32,80161.06,0.0,-0.96659,4e-05,3.74818]
[1777929807923,40.32,80161.06,0.0,-0.96659,4e-05,3.74818]
[1777929808009,40.32,80161.06,0.0,-0.96659,4e-05,3.74818]
[1777929808078,40.32,80161.06,0.0,-0.96659,4e-05,3.74818]
[1777929808204,40.32,80161.06,0.0,-0.96659,4e-05,3.74818]
[1777929808230,40.32,80161.06,0.0,-0.96659,4e-05,3.74818]
[1777929808392,40.33,80170.13,0.0,-0.96624,4e-05,3.78021]
[1777929808881,40.33,80170.13,0.0,-0.96624,4e-05,3.78021]
[1777929809197,40.33,80170.13,0.0,-0.96624,4e-05,3.78021]
[1777929809398,40.33,80184.48,0.0,-0.9657,4e-05,3.83072]
[1777929810404,40.33,80191.67,0.0,-0.96542,4e-05,3.85652]
[1777929811412,40.33,80197.6,0.0,-0.96523,4e-05,3.87393]
[1777929811880,40.33,80197.6,0.0,-0.96523,4e-05,3.87393]
[1777929812096,40.33,80197.6,0.0,-0.96523,4e-05,3.87393]
[1777929812419,40.35,80208.86,0.0,-0.96473,4e-05,3.9201]
[1777929813359,40.35,80208.86,0.0,-0.96473,4e-05,3.9201]
[1777929813371,40.35,80208.86,0.0,-0.96473,4e-05,3.9201]
[1777929813429,40.35,80210.49,0.0,-0.96466,4e-05,3.92645]
[1777929813749,40.35,80210.49,0.0,-0.96466,4e-05,3.92645]
[1777929813908,40.35,80210.49,0.0,-0.96466,4e-05,3.92645]
[1777929813927,40.35,80210.49,0.0,-0.96466,4e-05,3.92645]
[1777929814437,40.37,80206.88,0.0,-0.96473,4e-05,3.91938]
[1777929815442,40.37,80210.58,0.0,-0.96458,4e-05,3.93305]
[1777929815890,40.37,80210.58,0.0,-0.96458,4e-05,3.93305]
[1777929820478,40.4,80207.02,0.0,-0.96463,4e-05,3.92849]
[1777929825512,40.48,80210.47,0.0,-0.96421,4e-05,3.96689]
[1777929829541,40.53,80216.2,0.0,-0.9638,4e-05,4.00489]
[1777929833569,40.54,80223.78,0.0,-0.96348,4e-05,4.0341]
[1777929834575,40.54,80235.37,0.0,-0.96302,4e-05,4.07632]
[1777929835583,40.54,80242.22,0.0,-0.96274,4e-05,4.10153]
[1777929836590,40.55,80245.17,0.0,-0.96258,4e-05,4.11593]
[1777929837597,40.57,80249.82,0.0,-0.96236,4e-05,4.13631]
[1777929838604,40.57,80246.17,0.0,-0.96247,4e-05,4.12614]
[1777929839611,40.59,80242.34,0.0,-0.96259,4e-05,4.11549]
[1777929840617,40.6,80238.72,0.0,-0.96269,4e-05,4.10579]
[1777929842632,40.61,80229.96,0.0,-0.96299,4e-05,4.07819]
[1777929846359,40.62,80230.43,0.0,-0.96292,4e-05,4.08468]
[1777929846368,40.62,80230.43,0.0,-0.96292,4e-05,4.08468]
[1777929846495,40.62,80230.43,0.0,-0.96292,4e-05,4.08468]
[1777929846542,40.62,80230.43,0.0,-0.96292,4e-05,4.08468]
[1777929846578,40.62,80230.43,0.0,-0.96292,4e-05,4.08468]
[1777929847691,40.62,80229.17,0.0,-0.96297,4e-05,4.08051]
[1777929847743,40.62,80229.17,0.0,-0.96297,4e-05,4.08051]
[1777929847828,40.63,80229.24,0.0,-0.96296,4e-05,4.08116]
[1777929847889,40.63,80229.24,0.0,-0.96296,4e-05,4.08116]
[1777929847936,40.63,80229.24,0.0,-0.96296,4e-05,4.08116]
[1777929848079,40.63,80229.24,0.0,-0.96296,4e-05,4.08116]
[1777929848673,40.63,80229.61,0.0,-0.96294,4e-05,4.08288]
[1777929850236,40.63,80230.22,0.0,-0.96291,4e-05,4.08547]
[1777929850331,40.63,80230.22,0.0,-0.96291,4e-05,4.08547]
[1777929850359,40.63,80230.22,0.0,-0.96291,4e-05,4.08547]
[1777929850401,40.63,80230.22,0.0,-0.96291,4e-05,4.08547]
[1777929850576,40.63,80230.22,0.0,-0.96291,4e-05,4.08547]
[1777929850688,40.63,80231.63,0.0,-0.96285,4e-05,4.09095]
[1777929854907,40.63,80231.8,0.0,-0.96284,4e-05,4.0923]
[1777929854979,40.63,80231.8,0.0,-0.96284,4e-05,4.0923]
[1777929855008,40.63,80231.8,0.0,-0.96284,4e-05,4.0923]
[1777929855078,40.63,80231.8,0.0,-0.96284,4e-05,4.0923]
[1777929855111,40.63,80231.8,0.0,-0.96284,4e-05,4.0923]
[1777929855212,40.63,80231.8,0.0,-0.96284,4e-05,4.0923]
[1777929855282,40.63,80231.8,0.0,-0.96284,4e-05,4.0923]
[1777929855328,40.63,80231.8,0.0,-0.96284,4e-05,4.0923]
[1777929855725,40.63,80241.01,0.0,-0.96246,4e-05,4.12679]
[1777929856735,40.64,80239.67,0.0,-0.96251,4e-05,4.12223]
[1777929858565,40.64,80240.0,0.0,-0.96249,4e-05,4.12374]
[1777929858582,40.64,80240.0,0.0,-0.96249,4e-05,4.12374]
[1777929858620,40.64,80240.0,0.0,-0.96249,4e-05,4.12374]
[1777929858750,40.64,80243.89,0.0,-0.96233,4e-05,4.13821]
[1777929858786,40.64,80243.89,0.0,-0.96233,4e-05,4.13821]
[1777929858831,40.64,80243.89,0.0,-0.96233,4e-05,4.13821]
[1777929858948,40.64,80243.89,0.0,-0.96233,4e-05,4.13821]
[1777929859081,40.64,80243.89,0.0,-0.96233,4e-05,4.13821]
[1777929859215,40.64,80243.89,0.0,-0.96233,4e-05,4.13821]
[1777929859325,40.64,80243.89,0.0,-0.96233,4e-05,4.13821]
[1777929859413,40.64,80243.89,0.0,-0.96233,4e-05,4.13821]
[1777929859757,40.64,80249.05,0.0,-0.96212,4e-05,4.15733]
[1777929860279,40.64,80249.05,0.0,-0.96212,4e-05,4.15733]
[1777929860329,40.64,80249.05,0.0,-0.96212,4e-05,4.15733]
[1777929860374,40.64,80249.05,0.0,-0.96212,4e-05,4.15733]
[1777929860539,40.64,80249.05,0.0,-0.96212,4e-05,4.15733]
[1777929860577,40.64,80249.05,0.0,-0.96212,4e-05,4.15733]
[1777929860764,40.65,80248.88,0.0,-0.9621,4e-05,4.15931]
[1777929862482,40.65,80248.88,0.0,-0.9621,4e-05,4.15931]
[1777929862508,40.66,80249.26,0.0,-0.96203,4e-05,4.16582]
[1777929863626,40.66,80249.26,0.0,-0.96203,4e-05,4.16582]
[1777929863669,40.67,80264.41,0.0,-0.96139,4e-05,4.22396]
[1777929864083,40.67,80264.41,0.0,-0.96139,4e-05,4.22396]
[1777929864365,40.67,80264.41,0.0,-0.96139,4e-05,4.22396]
[1777929864402,40.67,80278.78,0.0,-0.96079,4e-05,4.27738]
[1777929866673,40.67,80279.77,0.0,-0.96075,4e-05,4.28107]
[1777929866765,40.67,80281.89,0.0,-0.96065,4e-05,4.2903]
[1777929867548,40.67,80281.89,0.0,-0.96065,4e-05,4.2903]
[1777929867576,40.67,80281.89,0.0,-0.96065,4e-05,4.2903]
[1777929867639,40.68,80280.82,0.0,-0.96069,4e-05,4.28683]
[1777929867838,40.68,80280.82,0.0,-0.96069,4e-05,4.28683]
[1777929867867,40.68,80280.82,0.0,-0.96069,4e-05,4.28683]
[1777929868077,40.68,80280.82,0.0,-0.96069,4e-05,4.28683]
[1777929868113,40.68,80281.92,0.0,-0.96064,4e-05,4.2915]
[1777929869225,40.68,80281.92,0.0,-0.96064,4e-05,4.2915]
[1777929869331,40.68,80281.92,0.0,-0.96064,4e-05,4.2915]
[1777929869628,40.68,80281.92,0.0,-0.96064,4e-05,4.2915]
[1777929869649,40.68,80281.92,0.0,-0.96064,4e-05,4.2915]
[1777929869748,40.68,80277.49,0.0,-0.96081,4e-05,4.27548]
[1777929869834,40.68,80277.49,0.0,-0.96081,4e-05,4.27548]
[1777929869878,40.68,80277.49,0.0,-0.96081,4e-05,4.27548]
[1777929869991,40.68,80277.49,0.0,-0.96081,4e-05,4.27548]
[1777929870084,40.68,80277.49,0.0,-0.96081,4e-05,4.27548]
[1777929870121,40.68,80277.49,0.0,-0.96081,4e-05,4.27548]
[1777929870240,40.68,80277.49,0.0,-0.96081,4e-05,4.27548]
[1777929870302,40.68,80277.49,0.0,-0.96081,4e-05,4.27548]
[1777929870328,40.68,80277.49,0.0,-0.96081,4e-05,4.27548]
[1777929870552,40.68,80277.49,0.0,-0.96081,4e-05,4.27548]
[1777929870581,40.68,80277.49,0.0,-0.96081,4e-05,4.27548]
[1777929870635,40.68,80277.49,0.0,-0.96081,4e-05,4.27548]
[1777929870711,40.68,80277.49,0.0,-0.96081,4e-05,4.27548]
[1777929870651,40.68,80274.23,0.0,-0.96094,4e-05,4.26409]
[1777929870835,40.68,80274.23,0.0,-0.96094,4e-05,4.26409]
[1777929875847,40.69,80272.09,0.0,-0.96102,4e-05,4.2556]
[1777929876053,40.69,80272.09,0.0,-0.96102,4e-05,4.2556]
[1777929876084,40.69,80272.09,0.0,-0.96102,4e-05,4.2556]
[1777929876262,40.69,80272.09,0.0,-0.96102,4e-05,4.2556]
[1777929876396,40.69,80272.09,0.0,-0.96102,4e-05,4.2556]
[1777929876553,40.69,80272.09,0.0,-0.96102,4e-05,4.2556]
[1777929876584,40.69,80272.09,0.0,-0.96102,4e-05,4.2556]
[1777929876590,40.7,80271.89,0.0,-0.96101,4e-05,4.25685]
[1777929876855,40.7,80271.89,0.0,-0.96101,4e-05,4.25685]
[1777929876959,40.7,80271.89,0.0,-0.96101,4e-05,4.25685]
[1777929877090,40.7,80271.89,0.0,-0.96101,4e-05,4.25685]
[1777929877144,40.7,80271.89,0.0,-0.96101,4e-05,4.25685]
[1777929877271,40.7,80271.89,0.0,-0.96101,4e-05,4.25685]
[1777929877330,40.7,80271.89,0.0,-0.96101,4e-05,4.25685]
[1777929877459,40.7,80271.89,0.0,-0.96101,4e-05,4.25685]
[1777929877533,40.7,80271.89,0.0,-0.96101,4e-05,4.25685]
[1777929877580,40.7,80271.89,0.0,-0.96101,4e-05,4.25685]
[1777929877618,40.7,80267.45,0.0,-0.96118,4e-05,4.24142]
[1777929877826,40.7,80267.45,0.0,-0.96118,4e-05,4.24142]
[1777929877863,40.7,80267.45,0.0,-0.96118,4e-05,4.24142]
[1777929878004,40.7,80267.45,0.0,-0.96118,4e-05,4.24142]
[1777929878051,40.7,80267.45,0.0,-0.96118,4e-05,4.24142]
[1777929878076,40.7,80267.45,0.0,-0.96118,4e-05,4.24142]
[1777929878181,40.7,80267.45,0.0,-0.96118,4e-05,4.24142]
[1777929878327,40.7,80267.45,0.0,-0.96118,4e-05,4.24142]
[1777929878350,40.7,80267.45,0.0,-0.96118,4e-05,4.24142]
[1777929878411,40.7,80267.45,0.0,-0.96118,4e-05,4.24142]
[1777929878577,40.7,80267.45,0.0,-0.96118,4e-05,4.24142]
[1777929878627,40.7,80267.45,0.0,-0.96118,4e-05,4.24142]
[1777929878781,40.7,80267.45,0.0,-0.96118,4e-05,4.24142]
[1777929878678,40.71,80267.03,0.0,-0.96118,4e-05,4.24113]
[1777929878822,40.71,80267.03,0.0,-0.96118,4e-05,4.24113]
[1777929878834,40.71,80267.03,0.0,-0.96118,4e-05,4.24113]
[1777929878895,40.71,80265.55,0.0,-0.96124,4e-05,4.23566]
[1777929880812,40.71,80265.65,0.0,-0.96123,4e-05,4.23729]
[1777929880841,40.71,80265.65,0.0,-0.96123,4e-05,4.23729]
[1777929880931,40.71,80265.65,0.0,-0.96123,4e-05,4.23729]
[1777929880978,40.71,80265.65,0.0,-0.96123,4e-05,4.23729]
[1777929881087,40.71,80265.65,0.0,-0.96123,4e-05,4.23729]
[1777929881185,40.72,80266.07,0.0,-0.96118,4e-05,4.24144]
[1777929884828,40.72,80265.31,0.0,-0.9612,4e-05,4.23997]
[1777929884878,40.72,80265.31,0.0,-0.9612,4e-05,4.23997]
[1777929884947,40.72,80265.31,0.0,-0.9612,4e-05,4.23997]
[1777929884986,40.72,80265.31,0.0,-0.9612,4e-05,4.23997]
[1777929885092,40.72,80265.31,0.0,-0.9612,4e-05,4.23997]
[1777929885207,40.72,80265.31,0.0,-0.9612,4e-05,4.23997]
[1777929885231,40.72,80265.31,0.0,-0.9612,4e-05,4.23997]
[1777929888828,40.72,80264.79,0.0,-0.96121,4e-05,4.2383]
[1777929888876,40.72,80264.79,0.0,-0.96121,4e-05,4.2383]
[1777929888898,40.72,80264.79,0.0,-0.96121,4e-05,4.2383]
[1777929888943,40.72,80264.79,0.0,-0.96121,4e-05,4.2383]
[1777929889076,40.72,80264.79,0.0,-0.96121,4e-05,4.2383]
[1777929889428,40.72,80264.79,0.0,-0.96121,4e-05,4.2383]
[1777929889480,40.72,80264.79,0.0,-0.96121,4e-05,4.2383]
[1777929889553,40.72,80264.79,0.0,-0.96121,4e-05,4.2383]
[1777929889579,40.72,80264.79,0.0,-0.96121,4e-05,4.2383]
[1777929889606,40.72,80264.79,0.0,-0.96121,4e-05,4.2383]
[1777929889690,40.72,80264.79,0.0,-0.96121,4e-05,4.2383]
[1777929889733,40.72,80264.79,0.0,-0.96121,4e-05,4.2383]
[1777929889791,40.72,80264.77,0.0,-0.96121,4e-05,4.23873]
[1777929892839,40.72,80264.95,0.0,-0.9612,4e-05,4.23975]
[1777929893076,40.72,80264.95,0.0,-0.9612,4e-05,4.23975]
[1777929893206,40.72,80264.95,0.0,-0.9612,4e-05,4.23975]
[1777929893257,40.72,80264.95,0.0,-0.9612,4e-05,4.23975]
[1777929896826,40.73,80265.41,0.0,-0.96117,4e-05,4.24192]
[1777929896879,40.73,80265.41,0.0,-0.96117,4e-05,4.24192]
[1777929896984,40.73,80265.41,0.0,-0.96117,4e-05,4.24192]
[1777929897001,40.73,80265.41,0.0,-0.96117,4e-05,4.24192]
[1777929897045,40.73,80265.41,0.0,-0.96117,4e-05,4.24192]
[1777929897079,40.73,80265.41,0.0,-0.96117,4e-05,4.24192]
[1777929897120,40.73,80265.41,0.0,-0.96117,4e-05,4.24192]
[1777929897150,40.73,80265.41,0.0,-0.96117,4e-05,4.24192]
[1777929897328,40.73,80265.41,0.0,-0.96117,4e-05,4.24192]
[1777929897430,40.73,80264.77,0.0,-0.9612,4e-05,4.23967]
[1777929898893,40.73,80264.72,0.0,-0.9612,4e-05,4.2396]
[1777929898972,40.73,80264.72,0.0,-0.9612,4e-05,4.2396]
[1777929899005,40.73,80264.72,0.0,-0.9612,4e-05,4.2396]
[1777929899084,40.73,80264.72,0.0,-0.9612,4e-05,4.2396]
[1777929899145,40.73,80264.72,0.0,-0.9612,4e-05,4.2396]
[1777929899215,40.73,80264.72,0.0,-0.9612,4e-05,4.2396]
[1777929899308,40.73,80264.72,0.0,-0.9612,4e-05,4.2396]
[1777929899331,40.73,80264.72,0.0,-0.9612,4e-05,4.2396]
[1777929899369,40.73,80264.72,0.0,-0.9612,4e-05,4.2396]
[1777929899409,40.73,80265.82,0.0,-0.96115,4e-05,4.24378]
[1777929905080,40.73,80265.96,0.0,-0.96114,4e-05,4.24494]
[1777929907300,40.73,80266.57,0.0,-0.9611,4e-05,4.24821]
[1777929907333,40.73,80266.57,0.0,-0.9611,4e-05,4.24821]
[1777929907444,40.73,80266.57,0.0,-0.9611,4e-05,4.24821]
[1777929907521,40.73,80266.57,0.0,-0.9611,4e-05,4.24821]
[1777929907530,40.73,80266.57,0.0,-0.9611,4e-05,4.24821]
[1777929907578,40.73,80266.57,0.0,-0.9611,4e-05,4.24821]
[1777929907582,40.73,80266.57,0.0,-0.9611,4e-05,4.24821]
[1777929907623,40.73,80266.41,0.0,-0.9611,4e-05,4.24857]
[1777929908580,40.73,80266.41,0.0,-0.9611,4e-05,4.24857]
[1777929908752,40.73,80266.41,0.0,-0.9611,4e-05,4.24857]
[1777929908813,40.73,80266.41,0.0,-0.9611,4e-05,4.24857]
[1777929908834,40.73,80265.94,0.0,-0.96112,4e-05,4.24692]
[1777929908873,40.73,80265.94,0.0,-0.96112,4e-05,4.24692]
[1777929908997,40.73,80265.94,0.0,-0.96112,4e-05,4.24692]
[1777929909077,40.73,80265.94,0.0,-0.96112,4e-05,4.24692]
[1777929909342,40.73,80265.94,0.0,-0.96112,4e-05,4.24692]
[1777929909504,40.73,80265.94,0.0,-0.96112,4e-05,4.24692]
[1777929909550,40.73,80265.94,0.0,-0.96112,4e-05,4.24692]
[1777929909578,40.73,80265.94,0.0,-0.96112,4e-05,4.24692]
[1777929909610,40.73,80265.94,0.0,-0.96112,4e-05,4.24692]
[1777929909651,40.73,80265.94,0.0,-0.96112,4e-05,4.24692]
[1777929909712,40.74,80265.43,0.0,-0.96114,4e-05,4.24513]
[1777929911115,40.74,80264.45,0.0,-0.96118,4e-05,4.24161]
[1777929911216,40.74,80264.45,0.0,-0.96118,4e-05,4.24161]
[1777929911333,40.74,80264.45,0.0,-0.96118,4e-05,4.24161]
[1777929911485,40.74,80264.45,0.0,-0.96118,4e-05,4.24161]
[1777929911578,40.74,80264.45,0.0,-0.96118,4e-05,4.24161]
[1777929911714,40.74,80264.45,0.0,-0.96118,4e-05,4.24161]
[1777929911802,40.74,80264.65,0.0,-0.96117,4e-05,4.24246]
[1777929911828,40.74,80264.65,0.0,-0.96117,4e-05,4.24246]
[1777929911991,40.74,80264.65,0.0,-0.96117,4e-05,4.24246]
[1777929912037,40.74,80264.65,0.0,-0.96117,4e-05,4.24246]
[1777929914828,40.74,80265.53,0.0,-0.96113,4e-05,4.24601]
[1777929915076,40.74,80265.53,0.0,-0.96113,4e-05,4.24601]
[1777929915202,40.74,80265.53,0.0,-0.96113,4e-05,4.24601]
[1777929915241,40.74,80265.53,0.0,-0.96113,4e-05,4.24601]
[1777929918826,40.74,80265.64,0.0,-0.96112,4e-05,4.2468]
[1777929919076,40.74,80265.64,0.0,-0.96112,4e-05,4.2468]
[1777929919219,40.74,80265.64,0.0,-0.96112,4e-05,4.2468]
[1777929919264,40.74,80265.64,0.0,-0.96112,4e-05,4.2468]
[1777929922859,40.74,80265.75,0.0,-0.96111,4e-05,4.24758]
[1777929923076,40.74,80265.75,0.0,-0.96111,4e-05,4.24758]
[1777929923128,40.74,80265.75,0.0,-0.96111,4e-05,4.24758]
[1777929923211,40.74,80265.75,0.0,-0.96111,4e-05,4.24758]
[1777929923218,40.74,80265.75,0.0,-0.96111,4e-05,4.24758]
[1777929923270,40.74,80265.75,0.0,-0.96111,4e-05,4.24758]
[1777929923328,40.74,80265.75,0.0,-0.96111,4e-05,4.24758]
[1777929923363,40.74,80265.75,0.0,-0.96111,4e-05,4.24758]
[1777929923395,40.74,80265.75,0.0,-0.96111,4e-05,4.24758]
[1777929923576,40.74,80265.75,0.0,-0.96111,4e-05,4.24758]
[1777929923613,40.74,80265.75,0.0,-0.96111,4e-05,4.24758]
[1777929923707,40.74,80265.75,0.0,-0.96111,4e-05,4.24758]
[1777929923751,40.74,80265.75,0.0,-0.96111,4e-05,4.24758]
[1777929923802,40.74,80265.75,0.0,-0.96111,4e-05,4.24767]
[1777929923846,40.74,80265.75,0.0,-0.96111,4e-05,4.24767]
[1777929923890,40.74,80265.75,0.0,-0.96111,4e-05,4.24767]
[1777929924075,40.74,80265.75,0.0,-0.96111,4e-05,4.24767]
[1777929924131,40.74,80265.75,0.0,-0.96111,4e-05,4.24767]
[1777929924265,40.74,80265.75,0.0,-0.96111,4e-05,4.24767]
[1777929924282,40.74,80265.75,0.0,-0.96111,4e-05,4.24767]
[1777929924326,40.74,80265.75,0.0,-0.96111,4e-05,4.24767]
[1777929924402,40.74,80265.75,0.0,-0.96111,4e-05,4.24767]
[1777929924448,40.74,80265.75,0.0,-0.96111,4e-05,4.24767]
[1777929924576,40.74,80265.75,0.0,-0.96111,4e-05,4.24767]
[1777929924628,40.74,80265.75,0.0,-0.96111,4e-05,4.24767]
[1777929924695,40.74,80265.75,0.0,-0.96111,4e-05,4.24767]
[1777929924742,40.74,80265.75,0.0,-0.96111,4e-05,4.24767]
[1777929924729,40.74,80265.14,0.0,-0.96113,4e-05,4.2455]
[1777929926830,40.74,80265.13,0.0,-0.96113,4e-05,4.24556]
[1777929928120,40.74,80266.99,0.0,-0.96105,4e-05,4.25264]
[1777929928277,40.74,80266.99,0.0,-0.96105,4e-05,4.25264]
[1777929928293,40.74,80266.99,0.0,-0.96105,4e-05,4.25264]
[1777929928330,40.74,80266.99,0.0,-0.96105,4e-05,4.25264]
[1777929928576,40.74,80266.99,0.0,-0.96105,4e-05,4.25264]
[1777929928672,40.74,80266.99,0.0,-0.96105,4e-05,4.25264]
[1777929928677,40.74,80277.21,0.0,-0.96063,4e-05,4.29067]
[1777929928837,40.74,80277.21,0.0,-0.96063,4e-05,4.29067]
[1777929928904,40.74,80277.21,0.0,-0.96063,4e-05,4.29067]
[1777929929248,40.74,80281.63,0.0,-0.96045,4e-05,4.30736]
[1777929930036,40.74,80281.63,0.0,-0.96045,4e-05,4.30736]
[1777929930081,40.74,80281.63,0.0,-0.96045,4e-05,4.30736]
[1777929930145,40.74,80281.63,0.0,-0.96045,4e-05,4.30736]
[1777929930295,40.74,80281.63,0.0,-0.96045,4e-05,4.30736]
[1777929930329,40.74,80281.63,0.0,-0.96045,4e-05,4.30736]
[1777929930383,40.74,80281.63,0.0,-0.96045,4e-05,4.30736]
[1777929930396,40.74,80282.11,0.0,-0.96043,4e-05,4.3091]
[1777929933796,40.74,80282.7,0.0,-0.96044,4e-05,4.30698]
[1777929937866,40.74,80284.03,0.0,-0.96038,4e-05,4.31215]
[1777929938568,40.74,80284.03,0.0,-0.96038,4e-05,4.31215]
[1777929938577,40.74,80284.03,0.0,-0.96038,4e-05,4.31215]
[1777929938702,40.74,80284.03,0.0,-0.96038,4e-05,4.31215]
[1777929938829,40.74,80284.03,0.0,-0.96038,4e-05,4.31215]
[1777929938779,40.74,80284.34,0.0,-0.96037,4e-05,4.31333]
[1777929938875,40.74,80284.34,0.0,-0.96037,4e-05,4.31333]
[1777929944276,40.74,80284.8,0.0,-0.96035,4e-05,4.31505]
[1777929944327,40.74,80284.8,0.0,-0.96035,4e-05,4.31505]
[1777929944360,40.74,80284.8,0.0,-0.96035,4e-05,4.31505]
[1777929944504,40.74,80284.8,0.0,-0.96035,4e-05,4.31505]
[1777929944575,40.74,80284.8,0.0,-0.96035,4e-05,4.31505]
[1777929944624,40.74,80284.8,0.0,-0.96035,4e-05,4.31505]
[1777929944725,40.74,80284.8,0.0,-0.96035,4e-05,4.31514]
[1777929948079,40.74,80285.56,0.0,-0.96032,4e-05,4.318]
[1777929948713,40.74,80285.56,0.0,-0.96032,4e-05,4.318]
[1777929948828,40.74,80285.56,0.0,-0.96032,4e-05,4.318]
[1777929948846,40.74,80285.56,0.0,-0.96032,4e-05,4.318]
[1777929948752,40.74,80280.74,0.0,-0.96052,4e-05,4.3]
[1777929949032,40.74,80280.74,0.0,-0.96052,4e-05,4.3]
[1777929949078,40.74,80280.74,0.0,-0.96052,4e-05,4.3]
[1777929949102,40.74,80280.74,0.0,-0.96052,4e-05,4.3]
[1777929949325,40.74,80280.74,0.0,-0.96052,4e-05,4.3]
[1777929949504,40.74,80280.74,0.0,-0.96052,4e-05,4.3]
[1777929949621,40.74,80280.74,0.0,-0.96052,4e-05,4.3]
[1777929949746,40.74,80280.74,0.0,-0.96052,4e-05,4.3]
[1777929949758,40.74,80280.74,0.0,-0.96052,4e-05,4.3]
[1777929949830,40.74,80280.74,0.0,-0.96052,4e-05,4.3]
[1777929949847,40.74,80271.45,0.0,-0.9609,4e-05,4.26548]
[1777929949890,40.74,80271.45,0.0,-0.9609,4e-05,4.26548]
[1777929950009,40.74,80271.45,0.0,-0.9609,4e-05,4.26548]
[1777929950078,40.74,80271.45,0.0,-0.9609,4e-05,4.26548]
[1777929950238,40.74,80271.45,0.0,-0.9609,4e-05,4.26548]
[1777929950524,40.74,80271.45,0.0,-0.9609,4e-05,4.26548]
[1777929950626,40.74,80267.92,0.0,-0.96104,4e-05,4.25249]
[1777929951234,40.74,80267.92,0.0,-0.96104,4e-05,4.25249]
[1777929951330,40.74,80267.92,0.0,-0.96104,4e-05,4.25249]
[1777929951363,40.74,80267.92,0.0,-0.96104,4e-05,4.25249]
[1777929951691,40.74,80267.92,0.0,-0.96104,4e-05,4.25249]
[1777929951715,40.74,80268.06,0.0,-0.96104,4e-05,4.25312]
[1777929951903,40.74,80268.06,0.0,-0.96104,4e-05,4.25312]
[1777929951947,40.74,80268.06,0.0,-0.96104,4e-05,4.25312]
[1777929952030,40.74,80268.06,0.0,-0.96104,4e-05,4.25312]
[1777929952076,40.74,80268.06,0.0,-0.96104,4e-05,4.25312]
[1777929952203,40.74,80268.06,0.0,-0.96104,4e-05,4.25312]
[1777929952249,40.74,80268.06,0.0,-0.96104,4e-05,4.25312]
[1777929952409,40.74,80268.15,0.0,-0.96103,4e-05,4.25357]
[1777929954826,40.74,80268.13,0.0,-0.96103,4e-05,4.25361]
[1777929954965,40.74,80267.92,0.0,-0.96104,4e-05,4.25294]
[1777929955017,40.74,80267.92,0.0,-0.96104,4e-05,4.25294]
[1777929955830,40.74,80267.92,0.0,-0.96104,4e-05,4.25294]
[1777929955430,40.74,80266.96,0.0,-0.96108,4e-05,4.2495]
[1777929955952,40.74,80266.96,0.0,-0.96108,4e-05,4.2495]
[1777929956084,40.74,80266.96,0.0,-0.96108,4e-05,4.2495]
[1777929956138,40.74,80266.96,0.0,-0.96108,4e-05,4.2495]
[1777929956436,40.74,80266.58,0.0,-0.96109,4e-05,4.24821]
[1777929957326,40.74,80266.58,0.0,-0.96109,4e-05,4.24821]
[1777929957484,40.74,80266.58,0.0,-0.96109,4e-05,4.24821]
[1777929957585,40.74,80266.23,0.0,-0.96111,4e-05,4.24704]
[1777929960826,40.75,80266.18,0.0,-0.9611,4e-05,4.24709]
[1777929962828,40.75,80265.96,0.0,-0.96111,4e-05,4.24651]
[1777929964225,40.75,80265.96,0.0,-0.96111,4e-05,4.24663]
[1777929970824,40.75,80266.02,0.0,-0.9611,4e-05,4.24756]
[1777929970869,40.75,80265.8,0.0,-0.96111,4e-05,4.24697]
[1777929971542,40.75,80264.2,0.0,-0.96117,4e-05,4.24117]
[1777929972549,40.75,80262.33,0.0,-0.96125,4e-05,4.23439]
[1777929977585,40.75,80262.63,0.0,-0.96123,4e-05,4.23614]
[1777929981614,40.75,80252.02,0.0,-0.96165,4e-05,4.19759]
[1777929982621,40.75,80251.91,0.0,-0.96165,4e-05,4.19736]
[1777929983627,40.75,80250.12,0.0,-0.96172,4e-05,4.19098]
[1777929984635,40.76,80248.26,0.0,-0.9618,4e-05,4.18436]
[1777929985642,40.76,80260.35,0.0,-0.9613,4e-05,4.22898]
[1777929986649,40.76,80261.32,0.0,-0.96126,4e-05,4.23269]
[1777929987656,40.76,80264.34,0.0,-0.96114,4e-05,4.24397]
[1777929988364,40.76,80264.34,0.0,-0.96114,4e-05,4.24397]
[1777929988663,40.76,80264.28,0.0,-0.96114,4e-05,4.24385]
[1777929993698,40.76,80265.0,0.0,-0.96114,4e-05,4.24282]
[1777930006789,40.76,80264.79,0.0,-0.96113,4e-05,4.24356]
[1777930011823,40.77,80264.75,0.0,-0.96113,4e-05,4.24404]
[1777930013839,40.77,80261.87,0.0,-0.96124,4e-05,4.23367]
[1777930014846,40.77,80249.48,0.0,-0.96174,4e-05,4.18827]
[1777930015853,40.77,80247.09,0.0,-0.96184,4e-05,4.17974]
[1777930018873,40.77,80247.11,0.0,-0.96183,4e-05,4.18028]
[1777930018873,40.77,80247.1,0.0,-0.96183,4e-05,4.18048]
[1777930032920,40.77,80247.09,0.0,-0.96182,4e-05,4.18136]
[1777930033141,40.78,80247.09,0.0,-0.96179,4e-05,4.18356]
[1777930033399,40.78,80243.79,0.0,-0.96193,4e-05,4.17171]
[1777930033982,40.78,80235.09,0.0,-0.96227,4e-05,4.14002]
[1777930035996,40.78,80233.98,0.0,-0.96231,4e-05,4.13649]
[1777930037071,40.78,80233.98,0.0,-0.96231,4e-05,4.13649]
[1777930037399,40.78,80231.7,0.0,-0.9624,4e-05,4.12878]
[1777930038702,40.78,80231.7,0.0,-0.9624,4e-05,4.12878]
[1777930038752,40.78,80231.88,0.0,-0.96239,4e-05,4.12972]
[1777930044052,40.79,80231.11,0.0,-0.9624,4e-05,4.12835]
[1777930049087,40.79,80231.33,0.0,-0.96238,4e-05,4.13052]
[1777930050827,40.79,80231.33,0.0,-0.96238,4e-05,4.13052]
[1777930050888,40.79,80232.07,0.0,-0.96234,4e-05,4.13375]
[1777930054123,40.8,80231.92,0.0,-0.96238,4e-05,4.12953]
[1777930056827,40.8,80231.84,0.0,-0.96238,4e-05,4.12977]
[1777930058828,40.8,80231.26,0.0,-0.96239,4e-05,4.12846]
[1777930064827,40.8,80231.46,0.0,-0.96236,4e-05,4.13075]
[1777930066262,40.81,80231.47,0.0,-0.96236,4e-05,4.1313]
[1777930071241,40.81,80229.93,0.0,-0.9624,4e-05,4.12722]
[1777930072985,40.81,80229.19,0.0,-0.96243,4e-05,4.1248]
[1777930073070,40.81,80229.19,0.0,-0.96243,4e-05,4.1248]
[1777930073256,40.81,80224.19,0.0,-0.96263,4e-05,4.10697]
[1777930074263,40.81,80220.41,0.0,-0.96277,4e-05,4.09362]
[1777930079298,40.82,80219.22,0.0,-0.9628,4e-05,4.09085]
[1777930081311,40.82,80216.55,0.0,-0.9629,4e-05,4.08185]
[1777930082320,40.82,80213.51,0.0,-0.96302,4e-05,4.07126]
[1777930087355,40.83,80213.85,0.0,-0.96299,4e-05,4.07416]
[1777930090376,40.83,80209.19,0.0,-0.96316,4e-05,4.05845]
[1777930092217,40.83,80208.46,0.0,-0.96318,4e-05,4.05619]
[1777930092468,40.83,80208.46,0.0,-0.96318,4e-05,4.05619]
[1777930098432,40.84,80207.38,0.0,-0.9632,4e-05,4.05483]
[1777930099439,40.84,80208.98,0.0,-0.96313,4e-05,4.06092]
[1777930100447,40.84,80217.38,0.0,-0.9628,4e-05,4.09142]
[1777930101454,40.84,80220.03,0.0,-0.96269,4e-05,4.10126]
[1777930102461,40.84,80217.67,0.0,-0.96278,4e-05,4.09303]
[1777930104426,40.84,80217.85,0.0,-0.96277,4e-05,4.09397]
[1777930105246,40.84,80218.07,0.0,-0.96276,4e-05,4.09505]
[1777930105481,40.84,80212.97,0.0,-0.96295,4e-05,4.077]
[1777930106489,40.85,80209.75,0.0,-0.96308,4e-05,4.06577]
[1777930108725,40.85,80210.12,0.0,-0.96306,4e-05,4.06743]
[1777930108762,40.85,80210.12,0.0,-0.96305,4e-05,4.06777]
[1777930114545,40.85,80212.55,0.0,-0.96297,4e-05,4.0743]
[1777930119580,40.86,80212.52,0.0,-0.96296,4e-05,4.07575]
[1777930124615,40.86,80212.34,0.0,-0.96295,4e-05,4.07665]
[1777930127636,40.87,80209.42,0.0,-0.96305,4e-05,4.0671]
[1777930129454,40.87,80208.94,0.0,-0.96307,4e-05,4.06571]
[1777930133105,40.87,80207.92,0.0,-0.96309,4e-05,4.06303]
[1777930139720,40.88,80208.02,0.0,-0.96306,4e-05,4.06596]
[1777930145762,40.88,80207.01,0.0,-0.96308,4e-05,4.06425]
[1777930150797,40.89,80205.89,0.0,-0.96311,4e-05,4.06181]
[1777930151804,40.89,80204.33,0.0,-0.96316,4e-05,4.05654]
[1777930159448,40.89,80204.19,0.0,-0.96316,4e-05,4.05732]
[1777930159689,40.89,80204.19,0.0,-0.96316,4e-05,4.05732]
[1777930161247,40.9,80203.74,0.0,-0.96316,4e-05,4.05698]
[1777930161451,40.9,80203.74,0.0,-0.96316,4e-05,4.05698]
[1777930161687,40.9,80203.74,0.0,-0.96316,4e-05,4.05698]
[1777930163888,40.9,80196.11,0.0,-0.96344,4e-05,4.03102]
[1777930165038,40.9,80196.11,0.0,-0.96344,4e-05,4.03102]
[1777930166777,40.9,80195.95,0.0,-0.96344,4e-05,4.03117]
[1777930166827,40.9,80195.95,0.0,-0.96344,4e-05,4.03117]
[1777930168341,40.91,80196.39,0.0,-0.96342,4e-05,4.0331]
[1777930168923,40.91,80194.64,0.0,-0.96348,4e-05,4.0276]
[1777930169930,40.91,80193.26,0.0,-0.96353,4e-05,4.02307]
[1777930170937,40.91,80190.77,0.0,-0.96362,4e-05,4.01462]
[1777930171944,40.91,80188.28,0.0,-0.96375,4e-05,4.00207]
[1777930172904,40.91,80188.28,0.0,-0.96375,4e-05,4.00207]
[1777930180000,40.92,80187.32,0.0,-0.96375,4e-05,4.00217]
[1777930185035,40.93,80187.36,0.0,-0.96372,4e-05,4.00455]
[1777930190070,40.94,80192.88,0.0,-0.96348,4e-05,4.02639]
[1777930191077,40.94,80195.69,0.0,-0.96337,4e-05,4.03681]
[1777930191144,40.94,80195.69,0.0,-0.96337,4e-05,4.03681]
[1777930197201,40.94,80196.63,0.0,-0.96331,4e-05,4.04218]
[1777930203298,40.95,80196.82,0.0,-0.96328,4e-05,4.04523]
[1777930209205,40.96,80195.8,0.0,-0.96328,4e-05,4.04439]
[1777930211650,40.96,80196.12,0.0,-0.96327,4e-05,4.04593]
[1777930211836,40.96,80196.12,0.0,-0.96327,4e-05,4.04593]
[1777930211852,40.96,80203.38,0.0,-0.96297,4e-05,4.07266]
[1777930213021,40.96,80203.38,0.0,-0.96297,4e-05,4.07266]
[1777930213111,40.96,80209.51,0.0,-0.96273,4e-05,4.095]
[1777930213233,40.96,80216.15,0.0,-0.96247,4e-05,4.1189]
[1777930214240,40.97,80220.65,0.0,-0.96228,4e-05,4.13547]
[1777930215410,40.97,80220.65,0.0,-0.96228,4e-05,4.13547]
[1777930215432,40.97,80221.93,0.0,-0.96223,4e-05,4.14034]
[1777930220282,40.96,80224.17,0.0,-0.96216,4e-05,4.14696]
[1777930223302,40.96,80226.22,0.0,-0.96208,4e-05,4.1542]
[1777930224310,40.96,80231.09,0.0,-0.96188,4e-05,4.17182]
[1777930231359,40.96,80231.76,0.0,-0.9619,4e-05,4.16921]
[1777930232365,40.96,80235.39,0.0,-0.96176,4e-05,4.18232]
[1777930233165,40.96,80235.39,0.0,-0.96176,4e-05,4.18232]
[1777930233374,40.96,80236.94,0.0,-0.9617,4e-05,4.18784]
[1777930236395,40.96,80239.18,0.0,-0.9616,4e-05,4.19651]
[1777930241973,40.96,80239.85,0.0,-0.96157,4e-05,4.19955]
[1777930245459,40.96,80237.4,0.0,-0.96166,4e-05,4.19132]
[1777930249486,40.97,80240.29,0.0,-0.96153,4e-05,4.20249]
[1777930254521,40.97,80240.5,0.0,-0.96152,4e-05,4.20393]
[1777930259556,40.97,80240.44,0.0,-0.96151,4e-05,4.20438]
[1777930262840,40.97,80240.44,0.0,-0.96151,4e-05,4.20438]
[1777930266605,40.97,80242.95,0.0,-0.9614,4e-05,4.2145]
[1777930267226,40.97,80242.95,0.0,-0.9614,4e-05,4.2145]
[1777930267455,40.97,80242.95,0.0,-0.9614,4e-05,4.2145]
[1777930267617,40.97,80256.89,0.0,-0.96083,4e-05,4.26589]
[1777930268623,40.97,80259.75,0.0,-0.96071,4e-05,4.27649]
[1777930270833,40.97,80260.7,0.0,-0.96067,4e-05,4.28003]
[1777930271643,40.97,80262.61,0.0,-0.96059,4e-05,4.28714]
[1777930276679,40.97,80262.94,0.0,-0.96058,4e-05,4.28843]
[1777930281713,40.97,80262.96,0.0,-0.96058,4e-05,4.28861]
[1777930284462,40.97,80263.44,0.0,-0.96056,4e-05,4.29044]
[1777930287995,40.97,80263.3,0.0,-0.96056,4e-05,4.28999]
[1777930289503,40.97,80263.3,0.0,-0.96056,4e-05,4.29005]
[1777930290339,40.97,80263.3,0.0,-0.96056,4e-05,4.29012]
[1777930295812,40.97,80263.35,0.0,-0.96059,4e-05,4.28625]
[1777930300848,40.98,80263.43,0.0,-0.96059,4e-05,4.28683]
[1777930308598,40.98,80263.39,0.0,-0.96058,4e-05,4.28686]
[1777930308639,40.98,80263.39,0.0,-0.96058,4e-05,4.28686]
[1777930308834,40.98,80263.39,0.0,-0.96058,4e-05,4.28686]
[1777930308845,40.98,80263.39,0.0,-0.96058,4e-05,4.28718]
[1777930309413,40.98,80263.39,0.0,-0.96058,4e-05,4.28718]
[1777930309494,40.98,80263.39,0.0,-0.96058,4e-05,4.28724]
[1777930312556,40.98,80263.46,0.0,-0.96058,4e-05,4.28761]
[1777930312932,40.98,80263.67,0.0,-0.96057,4e-05,4.28845]
[1777930323002,40.98,80263.82,0.0,-0.96056,4e-05,4.28952]
[1777930324617,40.98,80263.77,0.0,-0.96056,4e-05,4.28938]
[1777930325016,40.98,80263.89,0.0,-0.96055,4e-05,4.28987]
[1777930326023,40.98,80262.39,0.0,-0.96061,4e-05,4.28435]
[1777930330651,40.98,80261.71,0.0,-0.96064,4e-05,4.282]
[1777930336098,40.98,80261.4,0.0,-0.96065,4e-05,4.28122]
[1777930339119,40.98,80262.88,0.0,-0.96058,4e-05,4.28684]
[1777930344154,40.98,80262.11,0.0,-0.96061,4e-05,4.28419]
[1777930350196,40.98,80261.59,0.0,-0.96063,4e-05,4.28253]
[1777930353217,40.98,80253.94,0.0,-0.96098,4e-05,4.25013]
[1777930355231,40.98,80253.03,0.0,-0.96102,4e-05,4.24697]
[1777930359258,40.99,80250.45,0.0,-0.96112,4e-05,4.23785]
[1777930361106,40.99,80251.07,0.0,-0.96109,4e-05,4.24024]
[1777930361272,40.99,80249.53,0.0,-0.96115,4e-05,4.23468]
[1777930365586,40.99,80250.59,0.0,-0.96111,4e-05,4.23891]
[1777930365665,40.99,80250.59,0.0,-0.96111,4e-05,4.23891]
[1777930367207,40.99,80250.63,0.0,-0.9611,4e-05,4.23927]
[1777930367275,40.99,80243.8,0.0,-0.96138,4e-05,4.21431]
[1777930369329,40.99,80242.49,0.0,-0.96143,4e-05,4.20981]
[1777930376381,40.99,80242.69,0.0,-0.96141,4e-05,4.21159]
[1777930382423,40.99,80242.88,0.0,-0.96139,4e-05,4.21313]
[1777930387458,41.0,80242.79,0.0,-0.96139,4e-05,4.21348]
[1777930395514,41.0,80242.67,0.0,-0.96138,4e-05,4.21421]
[1777930400830,41.0,80242.7,0.0,-0.96138,4e-05,4.21457]
[1777930414650,41.01,80246.01,0.0,-0.96125,4e-05,4.22452]
[1777930416001,41.01,80246.01,0.0,-0.96125,4e-05,4.22452]
[1777930421699,41.01,80247.08,0.0,-0.9612,4e-05,4.22914]
[1777930426733,41.01,80247.18,0.0,-0.96119,4e-05,4.23001]
[1777930428020,41.01,80247.18,0.0,-0.96119,4e-05,4.23001]
[1777930429755,41.01,80248.8,0.0,-0.96112,4e-05,4.23625]
[1777930435797,41.01,80248.91,0.0,-0.96111,4e-05,4.2372]
[1777930441839,41.02,80248.94,0.0,-0.96111,4e-05,4.23786]
[1777930446874,41.02,80248.67,0.0,-0.96111,4e-05,4.23733]
[1777930448832,41.02,80249.44,0.0,-0.96108,4e-05,4.24026]
[1777930453925,41.02,80249.65,0.0,-0.96106,4e-05,4.24158]
[1777930456204,41.02,80250.35,0.0,-0.96103,4e-05,4.24424]
[1777930456946,41.02,80252.42,0.0,-0.96095,4e-05,4.25203]
[1777930457953,41.02,80255.15,0.0,-0.96084,4e-05,4.26217]
[1777930458960,41.02,80253.52,0.0,-0.9609,4e-05,4.25622]
[1777930463996,41.02,80254.64,0.0,-0.96085,4e-05,4.26067]
[1777930468106,41.02,80253.52,0.0,-0.9609,4e-05,4.25673]
[1777930468693,41.02,80253.63,0.0,-0.96089,4e-05,4.2572]
[1777930469033,41.02,80251.32,0.0,-0.96098,4e-05,4.24876]
[1777930469426,41.02,80251.32,0.0,-0.96098,4e-05,4.24876]
[1777930469704,41.02,80251.32,0.0,-0.96098,4e-05,4.24876]
[1777930470160,41.02,80251.32,0.0,-0.96098,4e-05,4.24876]
[1777930470315,41.02,80251.32,0.0,-0.96098,4e-05,4.24876]
[1777930470261,41.02,80248.25,0.0,-0.96111,4e-05,4.23755]
[1777930470556,41.02,80248.25,0.0,-0.96111,4e-05,4.23755]
[1777930470713,41.02,80248.25,0.0,-0.96111,4e-05,4.23755]
[1777930470945,41.02,80248.25,0.0,-0.96111,4e-05,4.23755]
[1777930471047,41.02,80238.19,0.0,-0.96155,4e-05,4.19655]
[1777930472054,41.02,80234.74,0.0,-0.96169,4e-05,4.18413]
[1777930472835,41.02,80234.74,0.0,-0.96169,4e-05,4.18413]
[1777930473061,41.02,80236.06,0.0,-0.96164,4e-05,4.18912]
[1777930476668,41.03,80237.21,0.0,-0.96158,4e-05,4.19381]
[1777930483130,41.03,80236.77,0.0,-0.96159,4e-05,4.1933]
[1777930490180,41.03,80236.89,0.0,-0.96157,4e-05,4.19481]
[1777930494810,41.03,80236.89,0.0,-0.96157,4e-05,4.19481]
[1777930500250,41.04,80236.89,0.0,-0.96156,4e-05,4.19626]
[1777930500963,41.04,80236.89,0.0,-0.96156,4e-05,4.19626]
[1777930504278,41.04,80235.57,0.0,-0.9616,4e-05,4.192]
[1777930504424,41.04,80235.57,0.0,-0.9616,4e-05,4.192]
[1777930507132,41.04,80235.4,0.0,-0.96161,4e-05,4.19152]
[1777930512334,41.04,80234.44,0.0,-0.96164,4e-05,4.18901]
[1777930514827,41.04,80233.69,0.0,-0.96166,4e-05,4.18656]
[1777930515355,41.04,80230.18,0.0,-0.9618,4e-05,4.17393]
[1777930520391,41.05,80230.24,0.0,-0.96179,4e-05,4.17498]
[1777930526433,41.05,80230.35,0.0,-0.96178,4e-05,4.17634]
[1777930531367,41.05,80230.42,0.0,-0.96177,4e-05,4.17705]
[1777930532171,41.05,80230.42,0.0,-0.96177,4e-05,4.17705]
[1777930532439,41.05,80230.42,0.0,-0.96177,4e-05,4.17705]
[1777930532239,41.05,80230.42,0.0,-0.9618,4e-05,4.17327]
[1777930532606,41.05,80230.42,0.0,-0.9618,4e-05,4.17327]
[1777930532707,41.05,80249.28,0.0,-0.96103,4e-05,4.24235]
[1777930533482,41.05,80252.81,0.0,-0.96089,4e-05,4.25534]
[1777930534489,41.05,80253.87,0.0,-0.96084,4e-05,4.25929]
[1777930537510,41.05,80257.04,0.0,-0.96071,4e-05,4.27104]
[1777930542545,41.05,80258.05,0.0,-0.96067,4e-05,4.27478]
[1777930545820,41.05,80257.61,0.0,-0.96069,4e-05,4.27316]
[1777930546449,41.05,80257.61,0.0,-0.96069,4e-05,4.27316]
[1777930546924,41.05,80262.06,0.0,-0.96051,4e-05,4.28962]
[1777930548588,41.05,80263.48,0.0,-0.96045,4e-05,4.29486]
[1777930550478,41.05,80263.55,0.0,-0.96044,4e-05,4.29509]
[1777930550879,41.05,80272.23,0.0,-0.96009,4e-05,4.32728]
[1777930551609,41.05,80278.15,0.0,-0.95984,4e-05,4.34937]
[1777930552616,41.05,80280.52,0.0,-0.95974,4e-05,4.35815]
[1777930554126,41.05,80280.52,0.0,-0.95974,4e-05,4.35815]
[1777930554421,41.05,80280.52,0.0,-0.95974,4e-05,4.35815]
[1777930554442,41.05,80280.01,0.0,-0.95976,4e-05,4.356]
[1777930554481,41.05,80280.01,0.0,-0.95976,4e-05,4.356]
[1777930555660,41.05,80280.93,0.0,-0.95973,4e-05,4.35944]
[1777930559665,41.05,80282.46,0.0,-0.95967,4e-05,4.36433]
[1777930561715,41.05,80282.36,0.0,-0.95968,4e-05,4.3638]
[1777930567721,41.04,80280.78,0.0,-0.95976,4e-05,4.35678]
[1777930568829,41.04,80280.78,0.0,-0.95976,4e-05,4.35678]
[1777930569462,41.04,80280.78,0.0,-0.95976,4e-05,4.35678]
[1777930569735,41.04,80272.09,0.0,-0.96012,4e-05,4.32404]
[1777930570741,41.04,80272.42,0.0,-0.96011,4e-05,4.32517]
[1777930573815,41.04,80271.95,0.0,-0.96013,4e-05,4.32322]
[1777930579805,41.04,80272.95,0.0,-0.9601,4e-05,4.32627]
[1777930584839,41.04,80272.65,0.0,-0.96012,4e-05,4.32466]
[1777930589875,41.04,80273.4,0.0,-0.96009,4e-05,4.32696]
[1777930591920,41.04,80273.4,0.0,-0.96009,4e-05,4.32696]
[1777930600474,41.04,80273.4,0.0,-0.96013,4e-05,4.32245]
[1777930604145,41.03,80273.4,0.0,-0.96014,4e-05,4.32166]
[1777930605594,41.03,80273.4,0.0,-0.96014,4e-05,4.32128]
[1777930609416,41.03,80272.96,0.0,-0.96016,4e-05,4.31927]
[1777930610289,41.03,80272.89,0.0,-0.96017,4e-05,4.31892]
[1777930614607,41.03,80272.63,0.0,-0.96018,4e-05,4.3176]
[1777930619979,41.03,80272.33,0.0,-0.9602,4e-05,4.31597]
[1777930621092,41.03,80269.31,0.0,-0.96033,4e-05,4.30458]
[1777930622686,41.03,80268.24,0.0,-0.96037,4e-05,4.30054]
[1777930630155,41.03,80268.66,0.0,-0.96036,4e-05,4.30165]
[1777930632169,41.03,80266.37,0.0,-0.96046,4e-05,4.29305]
[1777930634722,41.03,80266.37,0.0,-0.96046,4e-05,4.29298]
[1777930641231,41.03,80266.74,0.0,-0.96045,4e-05,4.29411]
[1777930646268,41.03,80266.46,0.0,-0.96046,4e-05,4.29287]
[1777930646898,41.03,80266.46,0.0,-0.96046,4e-05,4.29287]
[1777930647276,41.03,80268.06,0.0,-0.96039,4e-05,4.29877]
[1777930648581,41.03,80266.84,0.0,-0.96045,4e-05,4.29419]
[1777930649291,41.02,80266.98,0.0,-0.96044,4e-05,4.29467]
[1777930654325,41.02,80265.93,0.0,-0.96052,4e-05,4.28633]
[1777930659361,41.02,80265.44,0.0,-0.96054,4e-05,4.28443]
[1777930664396,41.02,80264.63,0.0,-0.96058,4e-05,4.28141]
[1777930666494,41.02,80264.46,0.0,-0.96058,4e-05,4.28079]
[1777930672451,41.02,80263.96,0.0,-0.9606,4e-05,4.27904]
[1777930674437,41.02,80263.96,0.0,-0.9606,4e-05,4.27904]
[1777930675400,41.02,80264.03,0.0,-0.9606,4e-05,4.27935]
[1777930680856,41.02,80262.63,0.0,-0.96066,4e-05,4.2743]
[1777930681518,41.03,80270.2,0.0,-0.96034,4e-05,4.30246]
[1777930681803,41.03,80270.2,0.0,-0.96034,4e-05,4.30246]
[1777930682525,41.03,80271.89,0.0,-0.96027,4e-05,4.30873]
[1777930683455,41.03,80271.89,0.0,-0.96027,4e-05,4.30873]
[1777930683532,41.03,80272.02,0.0,-0.96027,4e-05,4.3092]
[1777930688567,41.03,80272.88,0.0,-0.96023,4e-05,4.31235]
[1777930693601,41.03,80272.47,0.0,-0.96025,4e-05,4.31084]
[1777930698582,41.03,80272.54,0.0,-0.96025,4e-05,4.31112]
[1777930708708,41.03,80272.26,0.0,-0.96025,4e-05,4.31036]
[1777930713744,41.03,80272.68,0.0,-0.96027,4e-05,4.3078]
[1777930718780,41.03,80271.58,0.0,-0.96031,4e-05,4.30391]
[1777930719995,41.03,80271.58,0.0,-0.96031,4e-05,4.30391]
[1777930720035,41.03,80269.06,0.0,-0.96042,4e-05,4.29465]
[1777930720794,41.03,80263.43,0.0,-0.96065,4e-05,4.2738]
[1777930722808,41.03,80261.55,0.0,-0.96073,4e-05,4.26701]
[1777930725991,41.03,80261.76,0.0,-0.96071,4e-05,4.26809]
[1777930730580,41.03,80260.53,0.0,-0.96076,4e-05,4.26396]
[1777930730864,41.03,80260.21,0.0,-0.96077,4e-05,4.26298]
[1777930735898,41.03,80259.08,0.0,-0.96081,4e-05,4.2593]
[1777930737237,41.03,80259.08,0.0,-0.96081,4e-05,4.2593]
[1777930737281,41.03,80242.99,0.0,-0.96147,4e-05,4.20033]
[1777930737913,41.03,80241.17,0.0,-0.96154,4e-05,4.19387]
[1777930740934,41.04,80239.55,0.0,-0.9616,4e-05,4.18855]
[1777930741943,41.04,80237.67,0.0,-0.96167,4e-05,4.1819]
[1777930742948,41.04,80243.3,0.0,-0.96144,4e-05,4.20266]
[1777930747983,41.04,80243.64,0.0,-0.96142,4e-05,4.20475]
[1777930753018,41.04,80243.47,0.0,-0.96142,4e-05,4.20495]
[1777930758054,41.04,80243.17,0.0,-0.96142,4e-05,4.20463]
[1777930758753,41.04,80243.17,0.0,-0.96142,4e-05,4.20463]
[1777930760068,41.04,80244.79,0.0,-0.96135,4e-05,4.21086]
[1777930764411,41.05,80245.19,0.0,-0.96133,4e-05,4.21274]
[1777930768543,41.05,80244.82,0.0,-0.96134,4e-05,4.21191]
[1777930776180,41.05,80243.91,0.0,-0.9614,4e-05,4.2055]
[1777930781214,41.05,80244.28,0.0,-0.96138,4e-05,4.20751]
[1777930786251,41.06,80244.64,0.0,-0.96135,4e-05,4.20944]
[1777930790534,41.06,80245.7,0.0,-0.96131,4e-05,4.21368]
[1777930790568,41.06,80248.4,0.0,-0.9612,4e-05,4.22369]
[1777930791285,41.06,80250.53,0.0,-0.96111,4e-05,4.2316]
[1777930796320,41.06,80251.51,0.0,-0.96106,4e-05,4.2356]
[1777930799341,41.06,80253.5,0.0,-0.96098,4e-05,4.24317]
[1777930800137,41.06,80253.5,0.0,-0.96098,4e-05,4.24317]
[1777930800199,41.06,80253.5,0.0,-0.96098,4e-05,4.24317]
[1777930800267,41.06,80253.5,0.0,-0.96098,4e-05,4.24317]
[1777930800636,41.06,80253.5,0.0,-0.96098,4e-05,4.24317]
[1777930800684,41.06,80255.9,0.0,-0.96088,4e-05,4.25207]
[1777930801355,41.06,80261.07,0.0,-0.96067,4e-05,4.27119]
[1777930802583,41.06,80261.07,0.0,-0.96067,4e-05,4.27119]
[1777930802684,41.06,80264.03,0.0,-0.96054,4e-05,4.28216]
[1777930803369,41.06,80266.65,0.0,-0.96044,4e-05,4.29187]
[1777930804411,41.06,80266.65,0.0,-0.96044,4e-05,4.29187]
[1777930805153,41.06,80267.01,0.0,-0.96042,4e-05,4.29319]
[1777930810418,41.06,80267.08,0.0,-0.96042,4e-05,4.29341]
[1777930814447,41.06,80271.74,0.0,-0.96023,4e-05,4.31068]
[1777930816587,41.06,80272.54,0.0,-0.96019,4e-05,4.31362]
[1777930822503,41.06,80271.17,0.0,-0.96025,4e-05,4.30829]
[1777930823335,41.06,80271.17,0.0,-0.96025,4e-05,4.30829]
[1777930823575,41.06,80271.17,0.0,-0.96025,4e-05,4.30829]
[1777930828174,41.06,80270.33,0.0,-0.96029,4e-05,4.30508]
[1777930828272,41.06,80270.33,0.0,-0.96029,4e-05,4.30508]
[1777930828568,41.06,80270.33,0.0,-0.96029,4e-05,4.30508]
[1777930828598,41.06,80253.65,0.0,-0.96098,4e-05,4.24342]
[1777930829552,41.06,80250.28,0.0,-0.96111,4e-05,4.23112]
[1777930830559,41.06,80248.46,0.0,-0.96119,4e-05,4.22454]
[1777930837607,41.06,80248.59,0.0,-0.96121,4e-05,4.2216]
[1777930842643,41.06,80247.59,0.0,-0.96124,4e-05,4.21855]
[1777930847611,41.06,80247.86,0.0,-0.96123,4e-05,4.22005]
[1777930847678,41.07,80247.49,0.0,-0.96124,4e-05,4.21881]
[1777930852713,41.07,80248.05,0.0,-0.96121,4e-05,4.22148]
[1777930853865,41.07,80248.75,0.0,-0.96118,4e-05,4.22417]
[1777930854427,41.07,80248.75,0.0,-0.96118,4e-05,4.22417]
[1777930854507,41.07,80248.75,0.0,-0.96118,4e-05,4.22428]
[1777930855045,41.07,80248.75,0.0,-0.96118,4e-05,4.22428]
[1777930859796,41.07,80248.34,0.0,-0.96119,4e-05,4.22337]
[1777930861775,41.07,80248.23,0.0,-0.96119,4e-05,4.2232]
[1777930862783,41.07,80246.49,0.0,-0.96126,4e-05,4.21695]
[1777930869404,41.07,80247.64,0.0,-0.96121,4e-05,4.22166]
[1777930869488,41.07,80247.64,0.0,-0.9612,4e-05,4.22203]
[1777930871942,41.07,80247.58,0.0,-0.96121,4e-05,4.22181]
[1777930872008,41.07,80246.52,0.0,-0.96124,4e-05,4.21829]
[1777930879902,41.08,80247.35,0.0,-0.9612,4e-05,4.22219]
[1777930885945,41.08,80247.37,0.0,-0.96119,4e-05,4.22297]
[1777930892057,41.08,80247.38,0.0,-0.96119,4e-05,4.22313]
[1777930894001,41.08,80245.09,0.0,-0.96131,4e-05,4.2113]
[1777930898029,41.08,80247.66,0.0,-0.9612,4e-05,4.22137]
[1777930899399,41.08,80247.66,0.0,-0.9612,4e-05,4.22137]
[1777930899483,41.08,80247.66,0.0,-0.9612,4e-05,4.22148]
[1777930902584,41.08,80247.66,0.0,-0.9612,4e-05,4.22148]
[1777930902623,41.09,80247.66,0.0,-0.96119,4e-05,4.22183]
[1777930913134,41.09,80247.14,0.0,-0.9612,4e-05,4.22119]
[1777930919175,41.09,80247.08,0.0,-0.96119,4e-05,4.22168]
[1777930924211,41.09,80245.37,0.0,-0.96126,4e-05,4.21599]
[1777930934431,41.09,80245.86,0.0,-0.96123,4e-05,4.21828]
[1777930934486,41.1,80245.86,0.0,-0.96122,4e-05,4.21899]
[1777930939402,41.1,80245.88,0.0,-0.96122,4e-05,4.21953]
[1777930939463,41.1,80245.88,0.0,-0.96122,4e-05,4.21965]
[1777930946364,41.1,80246.55,0.0,-0.96118,4e-05,4.22286]
[1777930951383,41.1,80246.31,0.0,-0.96119,4e-05,4.2224]
[1777930951400,41.1,80247.06,0.0,-0.96119,4e-05,4.22099]
[1777930958449,41.11,80248.16,0.0,-0.96114,4e-05,4.2258]
[1777930963578,41.11,80248.29,0.0,-0.96113,4e-05,4.22668]
[1777930963659,41.11,80248.34,0.0,-0.96112,4e-05,4.22697]
[1777930973554,41.11,80248.44,0.0,-0.96111,4e-05,4.22834]
[1777930977449,41.11,80248.69,0.0,-0.9611,4e-05,4.22955]
[1777930977582,41.11,80253.56,0.0,-0.96089,4e-05,4.24753]
[1777930978589,41.11,80255.33,0.0,-0.96082,4e-05,4.25411]
[1777930981610,41.11,80256.6,0.0,-0.96077,4e-05,4.25895]
[1777930985974,41.11,80257.08,0.0,-0.96075,4e-05,4.26081]
[1777930990830,41.11,80257.14,0.0,-0.96074,4e-05,4.26126]
[1777930996715,41.11,80258.31,0.0,-0.96069,4e-05,4.2659]
[1777930998852,41.11,80258.26,0.0,-0.96069,4e-05,4.26574]
[1777930999736,41.11,80263.16,0.0,-0.96049,4e-05,4.28389]
[1777931005778,41.11,80263.31,0.0,-0.96048,4e-05,4.28446]
[1777931009932,41.11,80263.4,0.0,-0.96048,4e-05,4.28477]
[1777931010580,41.11,80263.4,0.0,-0.96048,4e-05,4.28477]
[1777931010813,41.11,80258.36,0.0,-0.96069,4e-05,4.26615]
[1777931011820,41.11,80255.42,0.0,-0.96084,4e-05,4.25106]
[1777931012187,41.11,80255.42,0.0,-0.96084,4e-05,4.25106]
[1777931014412,41.11,80255.39,0.0,-0.96084,4e-05,4.25104]
[1777931014578,41.11,80255.39,0.0,-0.96084,4e-05,4.25104]
[1777931014841,41.11,80254.58,0.0,-0.96088,4e-05,4.24811]
[1777931015183,41.11,80254.58,0.0,-0.96088,4e-05,4.24811]
[1777931020884,41.12,80253.68,0.0,-0.96091,4e-05,4.24514]
[1777931022898,41.12,80251.21,0.0,-0.96101,4e-05,4.2362]
[1777931026926,41.12,80249.16,0.0,-0.96109,4e-05,4.229]
[1777931027933,41.12,80244.16,0.0,-0.96129,4e-05,4.21079]
[1777931028087,41.12,80244.16,0.0,-0.96129,4e-05,4.21079]
[1777931028940,41.12,80241.89,0.0,-0.96138,4e-05,4.20262]
[1777931029261,41.12,80241.89,0.0,-0.96138,4e-05,4.20262]
[1777931029276,41.12,80241.89,0.0,-0.96138,4e-05,4.20262]
[1777931029946,41.12,80236.36,0.0,-0.96161,4e-05,4.1826]
[1777931030430,41.12,80236.36,0.0,-0.96161,4e-05,4.1826]
[1777931030438,41.12,80236.36,0.0,-0.96161,4e-05,4.1826]
[1777931030539,41.12,80236.36,0.0,-0.9616,4e-05,4.18277]
[1777931031277,41.12,80236.36,0.0,-0.9616,4e-05,4.18277]
[1777931031629,41.12,80236.36,0.0,-0.9616,4e-05,4.18277]
[1777931031731,41.12,80233.34,0.0,-0.96172,4e-05,4.17198]
[1777931032291,41.12,80233.34,0.0,-0.96172,4e-05,4.17198]
[1777931032392,41.12,80230.57,0.0,-0.96183,4e-05,4.16212]
[1777931033298,41.12,80230.57,0.0,-0.96183,4e-05,4.16212]
[1777931033975,41.12,80233.62,0.0,-0.96171,4e-05,4.17339]
[1777931034982,41.12,80238.45,0.0,-0.96151,4e-05,4.19116]
[1777931036407,41.12,80238.45,0.0,-0.96151,4e-05,4.19116]
[1777931036471,41.12,80242.41,0.0,-0.96135,4e-05,4.20593]
[1777931037826,41.12,80243.75,0.0,-0.96129,4e-05,4.21094]
[1777931039412,41.12,80244.14,0.0,-0.96127,4e-05,4.21237]
[1777931041045,41.12,80243.09,0.0,-0.96132,4e-05,4.20875]
[1777931041103,41.12,80250.89,0.0,-0.961,4e-05,4.23742]
[1777931042743,41.12,80250.89,0.0,-0.961,4e-05,4.23742]
[1777931043065,41.12,80250.46,0.0,-0.96101,4e-05,4.23601]
[1777931043162,41.12,80253.43,0.0,-0.96089,4e-05,4.24699]
[1777931045054,41.12,80255.37,0.0,-0.96081,4e-05,4.25418]
[1777931047245,41.12,80255.21,0.0,-0.96082,4e-05,4.25364]
[1777931047263,41.12,80255.52,0.0,-0.9608,4e-05,4.25488]
[1777931049087,41.12,80254.3,0.0,-0.96085,4e-05,4.25039]
[1777931049167,41.13,80254.77,0.0,-0.96083,4e-05,4.25223]
[1777931054118,41.13,80256.73,0.0,-0.96075,4e-05,4.25968]
[1777931059537,41.13,80256.28,0.0,-0.96076,4e-05,4.25825]
[1777931059619,41.13,80257.57,0.0,-0.96071,4e-05,4.26313]
[1777931063182,41.13,80255.75,0.0,-0.96078,4e-05,4.25669]
[1777931065196,41.13,80253.76,0.0,-0.96086,4e-05,4.24953]
[1777931068191,41.13,80253.19,0.0,-0.96088,4e-05,4.24762]
[1777931068218,41.13,80248.98,0.0,-0.96105,4e-05,4.23225]
[1777931069225,41.13,80245.0,0.0,-0.96121,4e-05,4.2178]
[1777931070425,41.13,80245.0,0.0,-0.96121,4e-05,4.2178]
[1777931070884,41.13,80245.0,0.0,-0.96121,4e-05,4.2178]
[1777931070925,41.13,80242.99,0.0,-0.96129,4e-05,4.21059]
[1777931071435,41.13,80242.99,0.0,-0.96129,4e-05,4.21059]
[1777931071484,41.13,80242.99,0.0,-0.96129,4e-05,4.21059]
[1777931071691,41.13,80242.99,0.0,-0.96129,4e-05,4.21059]
[1777931071770,41.13,80239.84,0.0,-0.96146,4e-05,4.19498]
[1777931073253,41.13,80238.48,0.0,-0.96151,4e-05,4.19039]
[1777931077280,41.13,80236.9,0.0,-0.96156,4e-05,4.18537]
[1777931082316,41.14,80236.94,0.0,-0.96155,4e-05,4.18643]
[1777931083853,41.14,80236.94,0.0,-0.96155,4e-05,4.18643]
[1777931089365,41.14,80236.36,0.0,-0.96156,4e-05,4.1855]
[1777931094399,41.14,80235.98,0.0,-0.96157,4e-05,4.18493]
[1777931095858,41.14,80235.98,0.0,-0.96157,4e-05,4.18493]
[1777931100442,41.15,80233.73,0.0,-0.96165,4e-05,4.17768]
[1777931101906,41.15,80233.73,0.0,-0.96165,4e-05,4.17768]
[1777931107491,41.15,80233.92,0.0,-0.96163,4e-05,4.17953]
[1777931110366,41.15,80233.99,0.0,-0.96162,4e-05,4.1801]
[1777931112582,41.15,80233.63,0.0,-0.96163,4e-05,4.17911]
[1777931113281,41.15,80232.88,0.0,-0.96166,4e-05,4.17654]
[1777931113830,41.15,80232.88,0.0,-0.96166,4e-05,4.17654]
[1777931114086,41.15,80232.77,0.0,-0.96166,4e-05,4.17631]
[1777931117327,41.15,80232.92,0.0,-0.96165,4e-05,4.17718]
[1777931120296,41.16,80233.54,0.0,-0.96162,4e-05,4.18006]
[1777931122595,41.16,80235.91,0.0,-0.96152,4e-05,4.18912]
[1777931127631,41.16,80236.49,0.0,-0.96149,4e-05,4.19188]
[1777931131659,41.16,80237.79,0.0,-0.96147,4e-05,4.19283]
[1777931135687,41.16,80239.19,0.0,-0.96141,4e-05,4.19838]
[1777931140721,41.16,80238.77,0.0,-0.96142,4e-05,4.19737]
[1777931145032,41.16,80238.95,0.0,-0.96141,4e-05,4.19834]
[1777931144750,41.16,80246.27,0.0,-0.96111,4e-05,4.22519]
[1777931145756,41.16,80250.63,0.0,-0.96093,4e-05,4.24123]
[1777931146765,41.16,80251.93,0.0,-0.96088,4e-05,4.24604]
[1777931147772,41.16,80253.43,0.0,-0.96081,4e-05,4.25158]
[1777931150750,41.16,80253.57,0.0,-0.96081,4e-05,4.25214]
[1777931154821,41.17,80255.76,0.0,-0.96072,4e-05,4.26034]
[1777931155250,41.17,80255.76,0.0,-0.96072,4e-05,4.26034]
[1777931155828,41.17,80260.0,0.0,-0.96054,4e-05,4.27599]
[1777931156835,41.17,80262.64,0.0,-0.96043,4e-05,4.28574]
[1777931162876,41.16,80263.63,0.0,-0.96039,4e-05,4.28926]
[1777931164890,41.16,80265.14,0.0,-0.96033,4e-05,4.29479]
[1777931168919,41.16,80267.13,0.0,-0.96025,4e-05,4.30202]
[1777931169413,41.16,80267.13,0.0,-0.96025,4e-05,4.30202]
[1777931172947,41.16,80268.64,0.0,-0.96019,4e-05,4.30743]
[1777931175040,41.16,80268.62,0.0,-0.96019,4e-05,4.3073]
[1777931175130,41.16,80268.5,0.0,-0.9602,4e-05,4.3068]
[1777931177330,41.16,80269.0,0.0,-0.96018,4e-05,4.30855]
[1777931183017,41.16,80269.39,0.0,-0.96016,4e-05,4.30964]
[1777931190066,41.16,80269.76,0.0,-0.96015,4e-05,4.31061]
[1777931193086,41.16,80269.54,0.0,-0.9602,4e-05,4.30536]
[1777931193546,41.16,80269.79,0.0,-0.96019,4e-05,4.30624]
[1777931199662,41.16,80270.17,0.0,-0.96018,4e-05,4.30745]
[1777931205625,41.16,80270.17,0.0,-0.96018,4e-05,4.30732]
[1777931212220,41.16,80271.35,0.0,-0.96014,4e-05,4.31119]
[1777931220277,41.16,80270.13,0.0,-0.96019,4e-05,4.30636]
[1777931223756,41.16,80269.66,0.0,-0.96021,4e-05,4.30455]
[1777931223805,41.16,80267.04,0.0,-0.96032,4e-05,4.2948]
[1777931231353,41.16,80266.59,0.0,-0.96034,4e-05,4.29314]
[1777931234375,41.16,80267.87,0.0,-0.96029,4e-05,4.29789]
[1777931235926,41.16,80267.87,0.0,-0.96029,4e-05,4.29789]
[1777931235979,41.16,80269.47,0.0,-0.96022,4e-05,4.30383]
[1777931236363,41.16,80269.47,0.0,-0.96022,4e-05,4.30383]
[1777931238403,41.16,80271.39,0.0,-0.96014,4e-05,4.31092]
[1777931242004,41.16,80271.39,0.0,-0.96014,4e-05,4.31092]
[1777931248088,41.16,80270.45,0.0,-0.96018,4e-05,4.30732]
[1777931253508,41.16,80271.03,0.0,-0.96019,4e-05,4.30514]
[1777931254242,41.16,80271.03,0.0,-0.96019,4e-05,4.30514]
[1777931260557,41.16,80270.81,0.0,-0.9602,4e-05,4.30435]
[1777931264409,41.16,80270.43,0.0,-0.96022,4e-05,4.30295]
[1777931266356,41.16,80270.36,0.0,-0.96022,4e-05,4.3027]
[1777931271684,41.16,80269.78,0.0,-0.96024,4e-05,4.30064]
[1777931272383,41.16,80269.78,0.0,-0.96024,4e-05,4.30064]
[1777931277726,41.16,80270.43,0.0,-0.96022,4e-05,4.30313]
[1777931278462,41.16,80270.43,0.0,-0.96022,4e-05,4.30313]
[1777931283768,41.16,80269.74,0.0,-0.96024,4e-05,4.30065]
[1777931290822,41.16,80269.77,0.0,-0.96024,4e-05,4.30085]
[1777931297870,41.16,80270.83,0.0,-0.9602,4e-05,4.30485]
[1777931299418,41.16,80270.78,0.0,-0.9602,4e-05,4.30467]
[1777931302775,41.16,80270.69,0.0,-0.9602,4e-05,4.30436]
[1777931308948,41.16,80269.67,0.0,-0.96024,4e-05,4.30066]
[1777931313982,41.16,80270.32,0.0,-0.96025,4e-05,4.29882]
[1777931320031,41.16,80270.3,0.0,-0.96025,4e-05,4.29885]
[1777931320980,41.16,80270.3,0.0,-0.96025,4e-05,4.29885]
[1777931321327,41.16,80270.09,0.0,-0.96026,4e-05,4.29809]
[1777931329065,41.16,80269.39,0.0,-0.96029,4e-05,4.29564]
[1777931333167,41.16,80270.2,0.0,-0.96025,4e-05,4.29876]
[1777931340171,41.16,80269.95,0.0,-0.96026,4e-05,4.29799]
[1777931345206,41.16,80268.84,0.0,-0.96031,4e-05,4.294]
[1777931345324,41.16,80268.84,0.0,-0.96031,4e-05,4.294]
[1777931352285,41.16,80270.03,0.0,-0.96026,4e-05,4.29856]
[1777931352254,41.16,80271.94,0.0,-0.96018,4e-05,4.30566]
[1777931352322,41.16,80271.94,0.0,-0.96018,4e-05,4.30566]
[1777931352348,41.16,80271.94,0.0,-0.96018,4e-05,4.30566]
[1777931352543,41.16,80271.94,0.0,-0.96018,4e-05,4.30566]
[1777931353261,41.16,80279.59,0.0,-0.95986,4e-05,4.33411]
[1777931354269,41.16,80282.08,0.0,-0.95975,4e-05,4.34335]
[1777931356282,41.16,80283.93,0.0,-0.95968,4e-05,4.35015]
[1777931360310,41.16,80285.63,0.0,-0.95961,4e-05,4.35621]
[1777931365346,41.16,80285.55,0.0,-0.95962,4e-05,4.3555]
[1777931369373,41.16,80286.93,0.0,-0.95956,4e-05,4.36034]
[1777931372394,41.16,80288.42,0.0,-0.95954,4e-05,4.36132]
[1777931377433,41.15,80288.47,0.0,-0.95954,4e-05,4.36103]
[1777931382468,41.15,80287.78,0.0,-0.95958,4e-05,4.35788]
[1777931386677,41.15,80291.85,0.0,-0.95941,4e-05,4.37252]
[1777931387503,41.15,80293.64,0.0,-0.95934,4e-05,4.37924]
[1777931388510,41.15,80295.18,0.0,-0.95927,4e-05,4.38487]
[1777931389517,41.15,80296.85,0.0,-0.95921,4e-05,4.39098]
[1777931390772,41.15,80296.85,0.0,-0.95921,4e-05,4.39098]
[1777931392849,41.15,80296.85,0.0,-0.95921,4e-05,4.39062]
[1777931392950,41.15,80299.38,0.0,-0.95911,4e-05,4.39977]
[1777931393995,41.15,80299.38,0.0,-0.95911,4e-05,4.39977]
[1777931399587,41.14,80300.12,0.0,-0.95909,4e-05,4.4011]
[1777931400987,41.14,80300.12,0.0,-0.95909,4e-05,4.4011]
[1777931402431,41.14,80300.08,0.0,-0.9591,4e-05,4.40053]
[1777931403763,41.14,80299.94,0.0,-0.95911,4e-05,4.39979]
[1777931403797,41.14,80299.94,0.0,-0.95911,4e-05,4.39979]
[1777931403935,41.14,80299.94,0.0,-0.95911,4e-05,4.39979]
[1777931404011,41.14,80300.17,0.0,-0.9591,4e-05,4.40044]
[1777931404902,41.14,80300.17,0.0,-0.9591,4e-05,4.40044]
[1777931404930,41.14,80303.25,0.0,-0.95897,4e-05,4.41184]
[1777931406193,41.14,80303.25,0.0,-0.95897,4e-05,4.41184]
[1777931407336,41.14,80303.43,0.0,-0.95897,4e-05,4.41228]
[1777931412194,41.14,80303.57,0.0,-0.95897,4e-05,4.41186]
[1777931413330,41.14,80303.32,0.0,-0.95899,4e-05,4.41045]
[1777931412681,41.13,80304.72,0.0,-0.95893,4e-05,4.41549]
[1777931413623,41.13,80304.72,0.0,-0.95893,4e-05,4.41549]
[1777931413847,41.13,80304.72,0.0,-0.95893,4e-05,4.41549]
[1777931414095,41.13,80307.52,0.0,-0.95881,4e-05,4.42583]
[1777931414402,41.13,80307.52,0.0,-0.95881,4e-05,4.42583]
[1777931414696,41.13,80319.77,0.0,-0.95829,4e-05,4.47205]
[1777931415703,41.13,80324.99,0.0,-0.95807,4e-05,4.49162]
[1777931416710,41.13,80326.56,0.0,-0.958,4e-05,4.49726]
[1777931418469,41.13,80326.88,0.0,-0.95799,4e-05,4.4981]
[1777931418517,41.13,80326.88,0.0,-0.95799,4e-05,4.4981]
[1777931419028,41.13,80326.88,0.0,-0.95799,4e-05,4.4981]
[1777931419126,41.13,80348.51,0.0,-0.95705,4e-05,4.58091]
[1777931419405,41.13,80348.51,0.0,-0.95705,4e-05,4.58091]
[1777931419993,41.13,80348.51,0.0,-0.95705,4e-05,4.58091]
[1777931420066,41.13,80367.06,0.0,-0.95623,4e-05,4.65255]
[1777931420531,41.13,80367.06,0.0,-0.95623,4e-05,4.65255]
[1777931420741,41.13,80335.41,0.0,-0.95764,4e-05,4.5293]
[1777931421417,41.13,80335.41,0.0,-0.95764,4e-05,4.5293]
[1777931421748,41.12,80328.23,0.0,-0.95796,4e-05,4.50136]
[1777931422453,41.12,80328.23,0.0,-0.95796,4e-05,4.50136]
[1777931422755,41.12,80328.47,0.0,-0.95795,4e-05,4.5019]
[1777931423620,41.12,80328.47,0.0,-0.95795,4e-05,4.5019]
[1777931423640,41.12,80328.47,0.0,-0.95795,4e-05,4.5019]
[1777931423831,41.12,80328.47,0.0,-0.95795,4e-05,4.5019]
[1777931423954,41.12,80328.47,0.0,-0.95795,4e-05,4.5019]
[1777931423992,41.12,80328.47,0.0,-0.95795,4e-05,4.5019]
[1777931424078,41.12,80328.47,0.0,-0.95795,4e-05,4.5019]
[1777931424144,41.12,80328.28,0.0,-0.95796,4e-05,4.5008]
[1777931424387,41.12,80328.28,0.0,-0.95796,4e-05,4.5008]
[1777931424594,41.12,80328.28,0.0,-0.95796,4e-05,4.5008]
[1777931424640,41.12,80328.28,0.0,-0.95796,4e-05,4.5008]
[1777931424727,41.12,80328.28,0.0,-0.95796,4e-05,4.5008]
[1777931424831,41.12,80328.28,0.0,-0.95796,4e-05,4.5008]
[1777931424933,41.12,80328.23,0.0,-0.95797,4e-05,4.50024]
[1777931425943,41.12,80328.23,0.0,-0.95797,4e-05,4.50024]
[1777931426051,41.12,80328.23,0.0,-0.95797,4e-05,4.50024]
[1777931426087,41.12,80328.23,0.0,-0.95797,4e-05,4.50024]
[1777931426277,41.12,80328.23,0.0,-0.95797,4e-05,4.50024]
[1777931426107,41.12,80328.23,0.0,-0.95797,4e-05,4.49986]
[1777931426637,41.12,80328.23,0.0,-0.95797,4e-05,4.49986]
[1777931426689,41.12,80328.23,0.0,-0.95797,4e-05,4.49986]
[1777931426701,41.12,80328.23,0.0,-0.95797,4e-05,4.49986]
[1777931426778,41.12,80328.23,0.0,-0.95797,4e-05,4.49986]
[1777931426822,41.12,80328.23,0.0,-0.95797,4e-05,4.49986]
[1777931426839,41.12,80328.23,0.0,-0.95797,4e-05,4.49986]
[1777931426942,41.12,80328.23,0.0,-0.95797,4e-05,4.49986]
[1777931426952,41.12,80328.23,0.0,-0.95797,4e-05,4.49986]
[1777931427085,41.12,80328.23,0.0,-0.95797,4e-05,4.49986]
[1777931427161,41.12,80329.26,0.0,-0.95793,4e-05,4.50343]
[1777931427474,41.12,80329.26,0.0,-0.95793,4e-05,4.50343]
[1777931427586,41.12,80329.26,0.0,-0.95793,4e-05,4.50343]
[1777931427639,41.12,80329.26,0.0,-0.95793,4e-05,4.50343]
[1777931427672,41.12,80329.26,0.0,-0.95793,4e-05,4.50343]
[1777931427695,41.12,80329.26,0.0,-0.95793,4e-05,4.50343]
[1777931427835,41.12,80329.26,0.0,-0.95793,4e-05,4.50343]
[1777931427881,41.12,80329.26,0.0,-0.95793,4e-05,4.50343]
[1777931428049,41.12,80329.26,0.0,-0.95793,4e-05,4.50343]
[1777931428083,41.12,80329.26,0.0,-0.95793,4e-05,4.50343]
[1777931428128,41.12,80329.26,0.0,-0.95793,4e-05,4.50343]
[1777931428308,41.12,80329.26,0.0,-0.95793,4e-05,4.50343]
[1777931428335,41.12,80329.26,0.0,-0.95793,4e-05,4.50343]
[1777931428329,41.12,80329.05,0.0,-0.95795,4e-05,4.50225]
[1777931428733,41.12,80329.05,0.0,-0.95795,4e-05,4.50225]
[1777931428840,41.12,80329.05,0.0,-0.95795,4e-05,4.50225]
[1777931428898,41.12,80329.05,0.0,-0.95795,4e-05,4.50225]
[1777931428912,41.12,80329.05,0.0,-0.95795,4e-05,4.50225]
[1777931428978,41.12,80329.05,0.0,-0.95795,4e-05,4.50225]
[1777931429034,41.12,80329.05,0.0,-0.95795,4e-05,4.50225]
[1777931429079,41.12,80329.05,0.0,-0.95795,4e-05,4.50225]
[1777931429272,41.12,80329.05,0.0,-0.95795,4e-05,4.50225]
[1777931429322,41.12,80329.05,0.0,-0.95795,4e-05,4.50225]
[1777931429180,41.12,80329.41,0.0,-0.95794,4e-05,4.50325]
[1777931431818,41.11,80332.71,0.0,-0.95784,4e-05,4.51032]
[1777931432458,41.11,80332.71,0.0,-0.95784,4e-05,4.51032]
[1777931432586,41.11,80332.71,0.0,-0.95784,4e-05,4.51032]
[1777931432618,41.11,80332.71,0.0,-0.95784,4e-05,4.51032]
[1777931432665,41.11,80332.71,0.0,-0.95784,4e-05,4.51032]
[1777931433105,41.11,80332.71,0.0,-0.95784,4e-05,4.51032]
[1777931433265,41.11,80332.71,0.0,-0.95784,4e-05,4.51032]
[1777931433278,41.11,80332.71,0.0,-0.95784,4e-05,4.51032]
[1777931433331,41.11,80332.71,0.0,-0.95784,4e-05,4.51032]
[1777931433365,41.11,80333.44,0.0,-0.95782,4e-05,4.51273]
[1777931433377,41.11,80333.44,0.0,-0.95782,4e-05,4.51273]
[1777931433426,41.11,80333.44,0.0,-0.95782,4e-05,4.51273]
[1777931433849,41.11,80333.44,0.0,-0.95782,4e-05,4.51273]
[1777931434027,41.11,80333.44,0.0,-0.95782,4e-05,4.51273]
[1777931434081,41.11,80333.44,0.0,-0.95782,4e-05,4.51273]
[1777931434104,41.11,80333.44,0.0,-0.95782,4e-05,4.51273]
[1777931434170,41.11,80333.44,0.0,-0.95782,4e-05,4.51273]
[1777931434189,41.11,80333.85,0.0,-0.9578,4e-05,4.51392]
[1777931436577,41.11,80334.91,0.0,-0.95776,4e-05,4.51721]
[1777931436583,41.11,80334.91,0.0,-0.95776,4e-05,4.51721]
[1777931436713,41.11,80334.91,0.0,-0.95776,4e-05,4.51721]
[1777931436756,41.11,80334.91,0.0,-0.95776,4e-05,4.51721]
[1777931436828,41.11,80334.91,0.0,-0.95776,4e-05,4.51721]
[1777931436854,41.11,80335.52,0.0,-0.95774,4e-05,4.51917]
[1777931437604,41.11,80335.52,0.0,-0.95774,4e-05,4.51917]
[1777931437717,41.11,80335.52,0.0,-0.95774,4e-05,4.51917]
[1777931437767,41.11,80335.52,0.0,-0.95774,4e-05,4.51917]
[1777931437829,41.11,80335.52,0.0,-0.95774,4e-05,4.51917]
[1777931441473,41.1,80336.18,0.0,-0.95773,4e-05,4.52017]
[1777931441669,41.1,80336.18,0.0,-0.95773,4e-05,4.52017]
[1777931441880,41.1,80336.18,0.0,-0.95773,4e-05,4.52017]
[1777931442020,41.1,80336.18,0.0,-0.95773,4e-05,4.52017]
[1777931442260,41.1,80336.18,0.0,-0.95773,4e-05,4.52017]
[1777931442360,41.1,80336.18,0.0,-0.95773,4e-05,4.52017]
[1777931442317,41.1,80335.62,0.0,-0.95776,4e-05,4.51765]
[1777931442490,41.1,80335.62,0.0,-0.95776,4e-05,4.51765]
[1777931442655,41.1,80335.62,0.0,-0.95776,4e-05,4.51765]
[1777931442670,41.1,80335.62,0.0,-0.95776,4e-05,4.51765]
[1777931443042,41.1,80335.62,0.0,-0.95776,4e-05,4.51765]
[1777931443187,41.1,80335.62,0.0,-0.95776,4e-05,4.51765]
[1777931443198,41.1,80331.97,0.0,-0.95792,4e-05,4.50328]
[1777931443493,41.1,80331.97,0.0,-0.95792,4e-05,4.50328]
[1777931444053,41.1,80331.97,0.0,-0.95792,4e-05,4.50328]
[1777931444214,41.1,80331.97,0.0,-0.95792,4e-05,4.50328]
[1777931444315,41.1,80325.55,0.0,-0.95821,4e-05,4.47839]
[1777931444628,41.1,80325.55,0.0,-0.95821,4e-05,4.47839]
[1777931444756,41.1,80325.55,0.0,-0.95821,4e-05,4.47839]
[1777931444952,41.1,80325.55,0.0,-0.95821,4e-05,4.47839]
[1777931445083,41.1,80325.55,0.0,-0.95821,4e-05,4.47839]
[1777931445150,41.1,80321.74,0.0,-0.95838,4e-05,4.46357]
[1777931445530,41.1,80321.74,0.0,-0.95838,4e-05,4.46357]
[1777931445573,41.1,80321.74,0.0,-0.95838,4e-05,4.46357]
[1777931445649,41.1,80321.74,0.0,-0.95838,4e-05,4.46357]
[1777931445881,41.1,80321.74,0.0,-0.95838,4e-05,4.46357]
[1777931445956,41.1,80321.74,0.0,-0.95838,4e-05,4.46357]
[1777931445985,41.1,80321.74,0.0,-0.95838,4e-05,4.46357]
[1777931446202,41.1,80321.74,0.0,-0.95838,4e-05,4.46357]
[1777931446271,41.1,80321.74,0.0,-0.95838,4e-05,4.46357]
[1777931446364,41.1,80325.64,0.0,-0.95821,4e-05,4.47814]
[1777931446475,41.1,80325.64,0.0,-0.95821,4e-05,4.47814]
[1777931447697,41.1,80325.47,0.0,-0.95822,4e-05,4.47719]
[1777931447842,41.1,80325.47,0.0,-0.95822,4e-05,4.47719]
[1777931447854,41.1,80325.47,0.0,-0.95822,4e-05,4.47719]
[1777931447876,41.1,80325.47,0.0,-0.95822,4e-05,4.47719]
[1777931448212,41.1,80325.47,0.0,-0.95822,4e-05,4.47719]
[1777931448331,41.1,80325.47,0.0,-0.95822,4e-05,4.47719]
[1777931448357,41.1,80325.47,0.0,-0.95822,4e-05,4.47719]
[1777931448310,41.1,80325.61,0.0,-0.95822,4e-05,4.47742]
[1777931448496,41.1,80325.61,0.0,-0.95822,4e-05,4.47742]
[1777931448583,41.1,80325.61,0.0,-0.95822,4e-05,4.47742]
[1777931449075,41.1,80325.61,0.0,-0.95822,4e-05,4.47742]
[1777931449248,41.1,80325.61,0.0,-0.95822,4e-05,4.47742]
[1777931449263,41.1,80325.61,0.0,-0.95822,4e-05,4.47742]
[1777931449335,41.1,80325.61,0.0,-0.95822,4e-05,4.47742]
[1777931449353,41.1,80325.61,0.0,-0.95822,4e-05,4.47742]
[1777931449360,41.09,80326.13,0.0,-0.9582,4e-05,4.4791]
[1777931449512,41.09,80326.13,0.0,-0.9582,4e-05,4.4791]
[1777931449589,41.09,80326.13,0.0,-0.9582,4e-05,4.4791]
[1777931449612,41.09,80326.13,0.0,-0.9582,4e-05,4.4791]
[1777931449742,41.09,80326.13,0.0,-0.9582,4e-05,4.4791]
[1777931449778,41.09,80326.13,0.0,-0.9582,4e-05,4.4791]
[1777931449838,41.09,80326.13,0.0,-0.9582,4e-05,4.4791]
[1777931450023,41.09,80326.13,0.0,-0.9582,4e-05,4.4791]
[1777931450074,41.09,80326.13,0.0,-0.9582,4e-05,4.4791]
[1777931450091,41.09,80338.91,0.0,-0.95765,4e-05,4.52773]
[1777931450870,41.09,80338.91,0.0,-0.95765,4e-05,4.52773]
[1777931451091,41.09,80338.91,0.0,-0.95765,4e-05,4.52773]
[1777931451170,41.09,80338.91,0.0,-0.95765,4e-05,4.52773]
[1777931451298,41.09,80338.91,0.0,-0.95765,4e-05,4.52773]
[1777931451337,41.09,80338.91,0.0,-0.95765,4e-05,4.52773]
[1777931451309,41.09,80339.83,0.0,-0.95761,4e-05,4.53088]
[1777931451413,41.09,80339.83,0.0,-0.95761,4e-05,4.53088]
[1777931451926,41.09,80339.83,0.0,-0.95761,4e-05,4.53088]
[1777931451944,41.09,80339.83,0.0,-0.95761,4e-05,4.53088]
[1777931452072,41.09,80339.83,0.0,-0.95761,4e-05,4.53088]
[1777931452089,41.09,80339.83,0.0,-0.95761,4e-05,4.53088]
[1777931452120,41.09,80339.83,0.0,-0.95761,4e-05,4.53088]
[1777931452328,41.09,80339.83,0.0,-0.95761,4e-05,4.53088]
[1777931452359,41.09,80339.83,0.0,-0.95761,4e-05,4.53088]
[1777931452374,41.09,80339.98,0.0,-0.95761,4e-05,4.53107]
[1777931452470,41.09,80339.98,0.0,-0.95761,4e-05,4.53107]
[1777931452587,41.09,80339.98,0.0,-0.95761,4e-05,4.53107]
[1777931452716,41.09,80339.98,0.0,-0.95761,4e-05,4.53107]
[1777931452959,41.09,80339.98,0.0,-0.95761,4e-05,4.53107]
[1777931453085,41.09,80339.98,0.0,-0.95761,4e-05,4.53107]
[1777931453180,41.09,80339.98,0.0,-0.95761,4e-05,4.53107]
[1777931453200,41.09,80339.98,0.0,-0.95761,4e-05,4.53107]
[1777931453309,41.09,80339.98,0.0,-0.95761,4e-05,4.53107]
[1777931453328,41.09,80339.98,0.0,-0.95761,4e-05,4.53107]
[1777931453360,41.09,80343.62,0.0,-0.95745,4e-05,4.5447]
[1777931453946,41.09,80343.62,0.0,-0.95745,4e-05,4.5447]
[1777931454082,41.09,80343.62,0.0,-0.95745,4e-05,4.5447]
[1777931454136,41.09,80343.62,0.0,-0.95745,4e-05,4.5447]
[1777931454293,41.09,80343.62,0.0,-0.95745,4e-05,4.5447]
[1777931454333,41.09,80343.62,0.0,-0.95745,4e-05,4.5447]
[1777931454352,41.09,80343.62,0.0,-0.95745,4e-05,4.5447]
[1777931454337,41.09,80346.3,0.0,-0.95734,4e-05,4.55462]
[1777931454587,41.09,80346.3,0.0,-0.95734,4e-05,4.55462]
[1777931454789,41.09,80346.3,0.0,-0.95734,4e-05,4.55462]
[1777931454982,41.09,80346.37,0.0,-0.95734,4e-05,4.55447]
[1777931455585,41.09,80346.37,0.0,-0.95734,4e-05,4.55447]
[1777931458490,41.08,80347.28,0.0,-0.95732,4e-05,4.55672]
[1777931458588,41.08,80347.28,0.0,-0.95732,4e-05,4.55672]
[1777931458632,41.08,80347.28,0.0,-0.95732,4e-05,4.55672]
[1777931458833,41.08,80347.28,0.0,-0.95732,4e-05,4.55672]
[1777931458972,41.08,80347.28,0.0,-0.95732,4e-05,4.55672]
[1777931459069,41.08,80347.28,0.0,-0.95732,4e-05,4.55672]
[1777931459375,41.08,80347.28,0.0,-0.95732,4e-05,4.55672]
[1777931459165,41.08,80347.42,0.0,-0.95731,4e-05,4.55684]
[1777931460717,41.08,80347.26,0.0,-0.95733,4e-05,4.5558]
[1777931460828,41.08,80347.26,0.0,-0.95733,4e-05,4.5558]
[1777931460869,41.08,80347.26,0.0,-0.95733,4e-05,4.5558]
[1777931460972,41.08,80347.26,0.0,-0.95733,4e-05,4.5558]
[1777931461087,41.08,80347.26,0.0,-0.95733,4e-05,4.5558]
[1777931461103,41.08,80347.26,0.0,-0.95733,4e-05,4.5558]
[1777931461393,41.08,80347.26,0.0,-0.95733,4e-05,4.5558]
[1777931461188,41.08,80343.85,0.0,-0.95748,4e-05,4.54223]
[1777931462137,41.08,80343.85,0.0,-0.95748,4e-05,4.54223]
[1777931462229,41.08,80343.85,0.0,-0.95748,4e-05,4.54223]
[1777931462334,41.08,80343.85,0.0,-0.95748,4e-05,4.54223]
[1777931462411,41.08,80341.73,0.0,-0.95758,4e-05,4.53367]
[1777931462422,41.08,80341.73,0.0,-0.95758,4e-05,4.53367]
[1777931462574,41.08,80341.73,0.0,-0.95758,4e-05,4.53367]
[1777931465411,41.08,80341.96,0.0,-0.95757,4e-05,4.53417]
[1777931465441,41.08,80342.46,0.0,-0.95756,4e-05,4.53533]
[1777931465578,41.08,80342.46,0.0,-0.95756,4e-05,4.53533]
[1777931465595,41.08,80342.46,0.0,-0.95756,4e-05,4.53533]
[1777931465775,41.08,80342.46,0.0,-0.95756,4e-05,4.53533]
[1777931465784,41.08,80342.46,0.0,-0.95756,4e-05,4.53533]
[1777931465828,41.08,80342.46,0.0,-0.95756,4e-05,4.53533]
[1777931465948,41.08,80342.46,0.0,-0.95756,4e-05,4.53533]
[1777931466156,41.08,80342.46,0.0,-0.95756,4e-05,4.53533]
[1777931466256,41.08,80342.46,0.0,-0.95756,4e-05,4.53533]
[1777931466324,41.08,80342.46,0.0,-0.95756,4e-05,4.53533]
[1777931466366,41.07,80342.57,0.0,-0.95756,4e-05,4.53537]
[1777931466428,41.07,80342.57,0.0,-0.95756,4e-05,4.53537]
[1777931466585,41.07,80342.57,0.0,-0.95756,4e-05,4.53537]
[1777931466641,41.07,80342.57,0.0,-0.95756,4e-05,4.53537]
[1777931466827,41.07,80342.57,0.0,-0.95756,4e-05,4.53537]
[1777931466838,41.07,80342.57,0.0,-0.95756,4e-05,4.53537]
[1777931466988,41.07,80342.57,0.0,-0.95756,4e-05,4.53537]
[1777931467072,41.07,80342.43,0.0,-0.95757,4e-05,4.53445]
[1777931469582,41.07,80343.54,0.0,-0.95753,4e-05,4.53796]
[1777931469827,41.07,80343.54,0.0,-0.95753,4e-05,4.53796]
[1777931470010,41.07,80343.54,0.0,-0.95753,4e-05,4.53796]
[1777931470042,41.07,80343.54,0.0,-0.95753,4e-05,4.53796]
[1777931470092,41.07,80343.68,0.0,-0.95753,4e-05,4.53812]
[1777931473587,41.07,80343.72,0.0,-0.95754,4e-05,4.53751]
[1777931473700,41.07,80343.72,0.0,-0.95754,4e-05,4.53751]
[1777931473752,41.07,80343.72,0.0,-0.95754,4e-05,4.53751]
[1777931474121,41.06,80343.75,0.0,-0.95754,4e-05,4.53686]
[1777931475375,41.06,80343.75,0.0,-0.95754,4e-05,4.53686]
[1777931475443,41.06,80343.75,0.0,-0.95755,4e-05,4.53649]
[1777931475723,41.06,80343.75,0.0,-0.95755,4e-05,4.53649]
[1777931476135,41.06,80343.65,0.0,-0.95756,4e-05,4.53572]
[1777931478991,41.06,80344.15,0.0,-0.95754,4e-05,4.5369]
[1777931479067,41.06,80344.15,0.0,-0.95754,4e-05,4.5369]
[1777931479305,41.06,80344.15,0.0,-0.95754,4e-05,4.5369]
[1777931479405,41.06,80343.79,0.0,-0.95756,4e-05,4.53514]
[1777931479707,41.06,80343.79,0.0,-0.95756,4e-05,4.53514]
[1777931482067,41.06,80345.65,0.0,-0.95749,4e-05,4.54156]
[1777931482342,41.06,80345.65,0.0,-0.95749,4e-05,4.54156]
[1777931482423,41.06,80345.7,0.0,-0.95749,4e-05,4.54138]
[1777931483641,41.05,80345.58,0.0,-0.9575,4e-05,4.54054]
[1777931484394,41.05,80345.58,0.0,-0.9575,4e-05,4.54054]
[1777931484441,41.05,80345.72,0.0,-0.9575,4e-05,4.5407]
[1777931485024,41.05,80345.72,0.0,-0.9575,4e-05,4.5407]
[1777931485062,41.05,80345.72,0.0,-0.9575,4e-05,4.5407]
[1777931485198,41.05,80346.87,0.0,-0.95745,4e-05,4.54476]
[1777931486935,41.05,80346.84,0.0,-0.95746,4e-05,4.54426]
[1777931488219,41.05,80350.63,0.0,-0.9573,4e-05,4.55812]
[1777931489226,41.05,80348.65,0.0,-0.95739,4e-05,4.55007]
[1777931491632,41.05,80348.38,0.0,-0.95745,4e-05,4.5438]
[1777931491717,41.05,80348.38,0.0,-0.95745,4e-05,4.5438]
[1777931491979,41.05,80348.38,0.0,-0.95745,4e-05,4.5438]
[1777931492080,41.04,80348.38,0.0,-0.95746,4e-05,4.54341]
[1777931500303,41.04,80348.78,0.0,-0.95748,4e-05,4.54186]
[1777931505337,41.03,80350.41,0.0,-0.95743,4e-05,4.54621]
[1777931510372,41.02,80351.41,0.0,-0.95741,4e-05,4.54808]
[1777931515394,41.02,80352.35,0.0,-0.95738,4e-05,4.55011]
[1777931519132,41.01,80353.43,0.0,-0.95735,4e-05,4.55268]
[1777931521204,41.01,80352.79,0.0,-0.95739,4e-05,4.5494]
[1777931524471,41.01,80355.83,0.0,-0.95728,4e-05,4.55956]
[1777931527492,41.0,80358.1,0.0,-0.95719,4e-05,4.56712]
[1777931528499,41.0,80359.55,0.0,-0.95713,4e-05,4.57232]
[1777931529506,41.0,80357.89,0.0,-0.95721,4e-05,4.56546]
[1777931530513,41.0,80356.46,0.0,-0.95728,4e-05,4.55951]
[1777931535548,40.99,80356.1,0.0,-0.95732,4e-05,4.55611]
[1777931538616,40.99,80355.89,0.0,-0.95733,4e-05,4.55451]
[1777931538730,40.99,80355.89,0.0,-0.95733,4e-05,4.55451]
[1777931545590,40.98,80355.82,0.0,-0.95736,4e-05,4.55229]
[1777931545618,40.98,80351.69,0.0,-0.95756,4e-05,4.53517]
[1777931547355,40.98,80351.69,0.0,-0.95756,4e-05,4.53517]
[1777931547426,40.98,80348.85,0.0,-0.95769,4e-05,4.52348]
[1777931547632,40.98,80341.84,0.0,-0.958,4e-05,4.49653]
[1777931548639,40.98,80334.64,0.0,-0.95831,4e-05,4.46862]
[1777931549893,40.98,80334.64,0.0,-0.95831,4e-05,4.46862]
[1777931550007,40.98,80334.64,0.0,-0.95831,4e-05,4.46862]
[1777931550091,40.98,80331.58,0.0,-0.95845,4e-05,4.45639]
[1777931550653,40.98,80325.13,0.0,-0.95873,4e-05,4.43183]
[1777931551660,40.98,80323.46,0.0,-0.95884,4e-05,4.42087]
[1777931552667,40.98,80319.5,0.0,-0.95901,4e-05,4.40567]
[1777931556695,40.97,80316.52,0.0,-0.95915,4e-05,4.3938]
[1777931557701,40.97,80314.82,0.0,-0.95922,4e-05,4.38723]
[1777931559716,40.97,80312.26,0.0,-0.95933,4e-05,4.37732]
[1777931563132,40.97,80311.69,0.0,-0.95936,4e-05,4.37495]
[1777931565757,40.97,80309.68,0.0,-0.95945,4e-05,4.36694]
[1777931571801,40.97,80309.6,0.0,-0.95946,4e-05,4.36588]
[1777931572698,40.97,80309.6,0.0,-0.95946,4e-05,4.36588]
[1777931573056,40.97,80309.6,0.0,-0.95946,4e-05,4.36588]
[1777931575580,40.97,80308.75,0.0,-0.9595,4e-05,4.36234]
[1777931579629,40.97,80308.68,0.0,-0.95951,4e-05,4.36196]
[1777931580825,40.97,80308.68,0.0,-0.95951,4e-05,4.36161]
[1777931584892,40.96,80307.11,0.0,-0.95959,4e-05,4.355]
[1777931585899,40.96,80304.92,0.0,-0.95968,4e-05,4.34666]
[1777931587913,40.96,80302.48,0.0,-0.95979,4e-05,4.3373]
[1777931591147,40.96,80301.92,0.0,-0.95981,4e-05,4.33502]
[1777931591941,40.96,80299.36,0.0,-0.95992,4e-05,4.32525]
[1777931592948,40.96,80294.16,0.0,-0.96014,4e-05,4.30575]
[1777931593580,40.96,80294.16,0.0,-0.96014,4e-05,4.30575]
[1777931593955,40.96,80293.76,0.0,-0.96016,4e-05,4.30421]
[1777931597262,40.96,80293.76,0.0,-0.96016,4e-05,4.30421]
[1777931597458,40.96,80293.76,0.0,-0.96016,4e-05,4.30421]
[1777931597542,40.96,80289.59,0.0,-0.96033,4e-05,4.28854]
[1777931597983,40.96,80286.17,0.0,-0.96048,4e-05,4.27581]
[1777931598823,40.96,80286.17,0.0,-0.96048,4e-05,4.27581]
[1777931598989,40.96,80284.76,0.0,-0.96053,4e-05,4.27057]
[1777931600781,40.96,80284.72,0.0,-0.96054,4e-05,4.27043]
[1777931601004,40.96,80279.2,0.0,-0.96077,4e-05,4.24999]
[1777931602047,40.96,80279.2,0.0,-0.96077,4e-05,4.24999]
[1777931602101,40.96,80279.2,0.0,-0.96077,4e-05,4.24999]
[1777931603157,40.96,80277.96,0.0,-0.96082,4e-05,4.24545]
[1777931603176,40.96,80276.4,0.0,-0.96088,4e-05,4.23973]
[1777931603577,40.96,80276.4,0.0,-0.96088,4e-05,4.23973]
[1777931603644,40.96,80276.4,0.0,-0.96088,4e-05,4.23973]
[1777931603897,40.96,80276.4,0.0,-0.96088,4e-05,4.23973]
[1777931604025,40.96,80273.21,0.0,-0.96101,4e-05,4.22802]
[1777931605150,40.96,80273.21,0.0,-0.96101,4e-05,4.22802]
[1777931605189,40.96,80270.44,0.0,-0.96112,4e-05,4.21789]
[1777931607583,40.96,80270.51,0.0,-0.96112,4e-05,4.21832]
[1777931609578,40.96,80269.71,0.0,-0.96115,4e-05,4.21557]
[1777931612081,40.96,80267.39,0.0,-0.96128,4e-05,4.20306]
[1777931614095,40.96,80265.53,0.0,-0.96135,4e-05,4.19647]
[1777931619130,40.97,80267.86,0.0,-0.96125,4e-05,4.20564]
[1777931621144,40.97,80271.17,0.0,-0.96111,4e-05,4.21802]
[1777931622151,40.97,80272.43,0.0,-0.96106,4e-05,4.22274]
[1777931623115,40.97,80272.43,0.0,-0.96106,4e-05,4.22274]
[1777931623525,40.97,80272.43,0.0,-0.96106,4e-05,4.22274]
[1777931623556,40.97,80274.98,0.0,-0.96095,4e-05,4.23222]
[1777931624099,40.97,80274.98,0.0,-0.96095,4e-05,4.23222]
[1777931624165,40.97,80277.04,0.0,-0.96087,4e-05,4.23989]
[1777931625172,40.97,80280.45,0.0,-0.96073,4e-05,4.25255]
[1777931626179,40.97,80282.14,0.0,-0.96065,4e-05,4.25884]
[1777931628193,40.97,80286.31,0.0,-0.96048,4e-05,4.27434]
[1777931628864,40.97,80286.31,0.0,-0.96048,4e-05,4.27434]
[1777931628944,40.97,80286.31,0.0,-0.96048,4e-05,4.27434]
[1777931629569,40.97,80294.88,0.0,-0.96012,4e-05,4.30622]
[1777931630219,40.97,80294.88,0.0,-0.96012,4e-05,4.30622]
[1777931630292,40.97,80299.52,0.0,-0.95993,4e-05,4.3235]
[1777931636248,40.97,80301.32,0.0,-0.95986,4e-05,4.32972]
[1777931641408,40.96,80301.98,0.0,-0.95984,4e-05,4.33183]
[1777931641471,40.96,80303.62,0.0,-0.95977,4e-05,4.33788]
[1777931648347,40.96,80304.4,0.0,-0.95974,4e-05,4.34008]
[1777931651889,40.96,80304.94,0.0,-0.95972,4e-05,4.34179]
[1777931652086,40.96,80304.94,0.0,-0.95972,4e-05,4.34179]
[1777931652325,40.96,80304.94,0.0,-0.95972,4e-05,4.34179]
[1777931652375,40.96,80307.33,0.0,-0.95962,4e-05,4.35066]
[1777931655576,40.96,80308.46,0.0,-0.95958,4e-05,4.35466]
[1777931661453,40.96,80308.79,0.0,-0.95957,4e-05,4.35505]
[1777931667496,40.96,80312.08,0.0,-0.95944,4e-05,4.36673]
[1777931668616,40.96,80312.08,0.0,-0.95944,4e-05,4.36673]
[1777931669510,40.95,80314.04,0.0,-0.95936,4e-05,4.37385]
[1777931669636,40.95,80314.04,0.0,-0.95936,4e-05,4.37385]
[1777931669826,40.95,80314.04,0.0,-0.95936,4e-05,4.37385]
[1777931671524,40.95,80316.49,0.0,-0.9593,4e-05,4.37844]
[1777931671888,40.95,80316.49,0.0,-0.9593,4e-05,4.37844]
[1777931678573,40.95,80318.36,0.0,-0.95923,4e-05,4.38444]
[1777931682601,40.95,80320.34,0.0,-0.95915,4e-05,4.39132]
[1777931687636,40.95,80320.59,0.0,-0.95915,4e-05,4.39148]
[1777931689235,40.95,80320.59,0.0,-0.95915,4e-05,4.39148]
[1777931690115,40.95,80320.91,0.0,-0.95914,4e-05,4.39238]
[1777931690247,40.94,80316.23,0.0,-0.95934,4e-05,4.37457]
[1777931690922,40.94,80316.23,0.0,-0.95934,4e-05,4.37457]
[1777931690930,40.94,80313.22,0.0,-0.95947,4e-05,4.36312]
[1777931691664,40.94,80310.72,0.0,-0.95958,4e-05,4.35371]
[1777931694113,40.94,80310.57,0.0,-0.95959,4e-05,4.35305]
[1777931694142,40.94,80310.57,0.0,-0.95959,4e-05,4.35305]
[1777931694278,40.94,80310.57,0.0,-0.95959,4e-05,4.35305]
[1777931694303,40.94,80310.57,0.0,-0.95959,4e-05,4.35286]
[1777931695107,40.94,80310.57,0.0,-0.95959,4e-05,4.35286]
[1777931695170,40.94,80281.18,0.0,-0.96082,4e-05,4.24338]
[1777931696254,40.94,80281.18,0.0,-0.96082,4e-05,4.24338]
[1777931696540,40.94,80278.14,0.0,-0.96094,4e-05,4.23224]
[1777931696698,40.94,80271.84,0.0,-0.9612,4e-05,4.20904]
[1777931702741,40.95,80271.9,0.0,-0.96119,4e-05,4.20997]
[1777931704437,40.95,80271.9,0.0,-0.96119,4e-05,4.20997]
[1777931708452,40.95,80271.05,0.0,-0.96122,4e-05,4.20727]
[1777931714420,40.95,80270.45,0.0,-0.96124,4e-05,4.20565]
[1777931715181,40.95,80270.52,0.0,-0.96123,4e-05,4.2061]
[1777931719596,40.95,80269.24,0.0,-0.96128,4e-05,4.20168]
[1777931718853,40.95,80284.67,0.0,-0.96065,4e-05,4.25867]
[1777931719961,40.95,80284.67,0.0,-0.96065,4e-05,4.25867]
[1777931720034,40.95,80287.44,0.0,-0.96053,4e-05,4.26903]
[1777931721874,40.95,80289.52,0.0,-0.96044,4e-05,4.27673]
[1777931725902,40.95,80290.95,0.0,-0.96039,4e-05,4.2819]
[1777931730937,40.95,80291.09,0.0,-0.96038,4e-05,4.28224]
[1777931735973,40.95,80291.43,0.0,-0.96041,4e-05,4.27902]
[1777931741007,40.95,80294.17,0.0,-0.96029,4e-05,4.28904]
[1777931746042,40.95,80294.58,0.0,-0.96028,4e-05,4.29033]
[1777931751078,40.95,80294.61,0.0,-0.96028,4e-05,4.29021]
[1777931754098,40.95,80292.39,0.0,-0.96038,4e-05,4.28181]
[1777931759411,40.95,80292.04,0.0,-0.96039,4e-05,4.2804]
[1777931760239,40.95,80292.04,0.0,-0.96039,4e-05,4.28037]
[1777931766067,40.95,80291.94,0.0,-0.9604,4e-05,4.27984]
[1777931770211,40.95,80290.37,0.0,-0.96046,4e-05,4.2739]
[1777931777260,40.95,80290.83,0.0,-0.96045,4e-05,4.27548]
[1777931782295,40.95,80291.87,0.0,-0.9604,4e-05,4.27925]
[1777931784410,40.95,80291.7,0.0,-0.96041,4e-05,4.27859]
[1777931786571,40.95,80290.56,0.0,-0.96046,4e-05,4.2743]
[1777931788694,40.95,80289.35,0.0,-0.96051,4e-05,4.26977]
[1777931788337,40.95,80286.89,0.0,-0.96061,4e-05,4.26064]
[1777931788807,40.95,80286.89,0.0,-0.96061,4e-05,4.26064]
[1777931789434,40.95,80286.89,0.0,-0.96061,4e-05,4.26064]
[1777931789488,40.95,80281.27,0.0,-0.96085,4e-05,4.23985]
[1777931790211,40.95,80281.27,0.0,-0.96085,4e-05,4.23985]
[1777931790419,40.95,80281.27,0.0,-0.96085,4e-05,4.23985]
[1777931790655,40.95,80281.27,0.0,-0.96085,4e-05,4.23985]
[1777931790490,40.95,80279.45,0.0,-0.96092,4e-05,4.23316]
[1777931791358,40.95,80276.91,0.0,-0.96106,4e-05,4.21956]
[1777931792365,40.95,80274.15,0.0,-0.96117,4e-05,4.20947]
[1777931796393,40.95,80272.2,0.0,-0.96125,4e-05,4.20271]
[1777931801428,40.95,80270.97,0.0,-0.96129,4e-05,4.19878]
[1777931803441,40.95,80273.37,0.0,-0.96119,4e-05,4.20785]
[1777931806462,40.95,80269.69,0.0,-0.96134,4e-05,4.19467]
[1777931807578,40.95,80269.69,0.0,-0.96134,4e-05,4.19467]
[1777931807679,40.95,80268.03,0.0,-0.96141,4e-05,4.18872]
[1777931813512,40.95,80267.38,0.0,-0.96142,4e-05,4.18722]
[1777931816532,40.95,80264.0,0.0,-0.96155,4e-05,4.1753]
[1777931821568,40.96,80264.39,0.0,-0.96153,4e-05,4.17756]
[1777931825985,40.96,80264.02,0.0,-0.96154,4e-05,4.17684]
[1777931826603,40.96,80257.14,0.0,-0.96182,4e-05,4.1519]
[1777931827610,40.96,80254.54,0.0,-0.96192,4e-05,4.14264]
[1777931831637,40.96,80250.13,0.0,-0.96209,4e-05,4.1275]
[1777931833651,40.96,80248.37,0.0,-0.96215,4e-05,4.12162]
[1777931834659,40.97,80245.16,0.0,-0.96228,4e-05,4.11026]
[1777931835267,40.97,80245.16,0.0,-0.96228,4e-05,4.11026]
[1777931835521,40.97,80245.16,0.0,-0.96228,4e-05,4.11026]
[1777931835666,40.97,80242.39,0.0,-0.96238,4e-05,4.10053]
[1777931836672,40.97,80237.37,0.0,-0.96258,4e-05,4.08273]
[1777931839695,40.97,80239.2,0.0,-0.9625,4e-05,4.09031]
[1777931844730,40.98,80244.71,0.0,-0.96226,4e-05,4.11177]
[1777931845737,40.98,80246.14,0.0,-0.9622,4e-05,4.11722]
[1777931847369,40.98,80246.14,0.0,-0.9622,4e-05,4.11722]
[1777931854801,40.98,80246.08,0.0,-0.96221,4e-05,4.11511]
[1777931859836,40.99,80246.13,0.0,-0.9622,4e-05,4.11658]
[1777931862171,40.99,80246.72,0.0,-0.96217,4e-05,4.11897]
[1777931862857,40.99,80251.84,0.0,-0.96196,4e-05,4.13803]
[1777931863865,40.99,80255.18,0.0,-0.96182,4e-05,4.1504]
[1777931868899,40.99,80256.0,0.0,-0.96177,4e-05,4.15445]
[1777931873935,41.0,80255.92,0.0,-0.96177,4e-05,4.15526]
[1777931884008,41.0,80255.43,0.0,-0.96176,4e-05,4.1558]
[1777931887087,41.0,80255.43,0.0,-0.96176,4e-05,4.1558]
[1777931895082,41.01,80255.65,0.0,-0.96172,4e-05,4.15942]
[1777931900117,41.02,80256.25,0.0,-0.96168,4e-05,4.16321]
[1777931905152,41.02,80255.77,0.0,-0.96168,4e-05,4.16281]
[1777931910188,41.03,80255.49,0.0,-0.96168,4e-05,4.16319]
[1777931914421,41.03,80255.64,0.0,-0.9617,4e-05,4.16032]
[1777931919547,41.03,80255.34,0.0,-0.9617,4e-05,4.16036]
[1777931919613,41.03,80255.31,0.0,-0.9617,4e-05,4.16015]
[1777931924652,41.03,80255.3,0.0,-0.9617,4e-05,4.15982]
[1777931924709,41.03,80255.3,0.0,-0.9617,4e-05,4.15973]
[1777931925763,41.03,80255.3,0.0,-0.9617,4e-05,4.15973]
[1777931925781,41.03,80255.33,0.0,-0.96171,4e-05,4.1594]
[1777931926300,41.03,80259.49,0.0,-0.96154,4e-05,4.17454]
[1777931927306,41.03,80262.26,0.0,-0.96143,4e-05,4.18461]
[1777931930328,41.03,80263.93,0.0,-0.96136,4e-05,4.19052]
[1777931933348,41.03,80256.04,0.0,-0.96168,4e-05,4.1615]
[1777931935362,41.03,80254.61,0.0,-0.96174,4e-05,4.15624]
[1777931937859,41.03,80254.88,0.0,-0.96173,4e-05,4.1572]
[1777931938384,41.03,80255.46,0.0,-0.96171,4e-05,4.15884]
[1777931939409,41.03,80255.46,0.0,-0.96171,4e-05,4.15884]
[1777931939992,41.03,80255.46,0.0,-0.96172,4e-05,4.15839]
[1777931949460,41.01,80255.04,0.0,-0.96179,4e-05,4.15242]
[1777931954496,41.0,80254.25,0.0,-0.96184,4e-05,4.14737]
[1777931960538,41.0,80253.35,0.0,-0.96191,4e-05,4.14156]
[1777931965573,40.99,80254.14,0.0,-0.9619,4e-05,4.14233]
[1777931966580,40.99,80251.1,0.0,-0.96202,4e-05,4.13156]
[1777931967587,40.99,80248.36,0.0,-0.96213,4e-05,4.12192]
[1777931969601,40.99,80246.78,0.0,-0.96218,4e-05,4.1168]
[1777931974637,41.0,80246.4,0.0,-0.96222,4e-05,4.11272]
[1777931981686,41.01,80246.51,0.0,-0.96219,4e-05,4.11527]
[1777931986721,41.01,80247.95,0.0,-0.96211,4e-05,4.122]
[1777931989742,41.01,80250.18,0.0,-0.96201,4e-05,4.13097]
[1777931990749,41.01,80252.28,0.0,-0.96192,4e-05,4.13887]
[1777931995784,41.02,80253.1,0.0,-0.96188,4e-05,4.14316]
[1777932000819,41.02,80249.52,0.0,-0.96202,4e-05,4.1301]
[1777932001062,41.02,80249.52,0.0,-0.96202,4e-05,4.1301]
[1777932001072,41.02,80249.52,0.0,-0.96202,4e-05,4.1301]
[1777932001826,41.02,80236.24,0.0,-0.96256,4e-05,4.08174]
[1777932002222,41.02,80236.24,0.0,-0.96256,4e-05,4.08174]
[1777932002833,41.02,80245.39,0.0,-0.9622,4e-05,4.11441]
[1777932003323,41.02,80245.39,0.0,-0.9622,4e-05,4.11441]
[1777932003325,41.02,80245.39,0.0,-0.9622,4e-05,4.11441]
[1777932003489,41.02,80245.39,0.0,-0.9622,4e-05,4.11441]
[1777932003840,41.01,80265.61,0.0,-0.96138,4e-05,4.1876]
[1777932004247,41.01,80265.61,0.0,-0.96138,4e-05,4.1876]
[1777932004847,41.02,80277.94,0.0,-0.96087,4e-05,4.23312]
[1777932004978,41.02,80277.94,0.0,-0.96087,4e-05,4.23312]
[1777932005406,41.02,80277.94,0.0,-0.96087,4e-05,4.23312]
[1777932005459,41.02,80277.94,0.0,-0.96087,4e-05,4.23312]
[1777932005889,41.02,80293.24,0.0,-0.96024,4e-05,4.28993]
[1777932006370,41.02,80293.24,0.0,-0.96024,4e-05,4.28993]
[1777932006872,41.02,80313.66,0.0,-0.95937,4e-05,4.36639]
[1777932007879,41.02,80314.18,0.0,-0.95935,4e-05,4.36828]
[1777932008993,41.02,80316.68,0.0,-0.95925,4e-05,4.37762]
[1777932009893,41.01,80316.92,0.0,-0.95924,4e-05,4.37843]
[1777932010921,41.01,80316.92,0.0,-0.95924,4e-05,4.37843]
[1777932010949,41.01,80339.67,0.0,-0.95826,4e-05,4.46468]
[1777932010987,41.01,80339.67,0.0,-0.95826,4e-05,4.46468]
[1777932011085,41.01,80339.67,0.0,-0.95826,4e-05,4.46468]
[1777932011317,41.01,80339.67,0.0,-0.95826,4e-05,4.46468]
[1777932011348,41.01,80339.67,0.0,-0.95826,4e-05,4.46468]
[1777932011512,41.01,80339.67,0.0,-0.95826,4e-05,4.46468]
[1777932011576,41.01,80339.67,0.0,-0.95826,4e-05,4.46468]
[1777932011591,41.01,80339.67,0.0,-0.95826,4e-05,4.46468]
[1777932011799,41.01,80339.67,0.0,-0.95826,4e-05,4.46468]
[1777932011907,41.01,80349.3,0.0,-0.95784,4e-05,4.50133]
[1777932012364,41.01,80349.3,0.0,-0.95784,4e-05,4.50133]
[1777932012467,41.01,80349.3,0.0,-0.95784,4e-05,4.50133]
[1777932012582,41.01,80349.3,0.0,-0.95784,4e-05,4.50133]
[1777932012847,41.01,80349.3,0.0,-0.95784,4e-05,4.50133]
[1777932012921,41.01,80349.3,0.0,-0.95784,4e-05,4.50133]
[1777932012913,41.01,80366.0,0.0,-0.95711,4e-05,4.56547]
[1777932013084,41.01,80366.0,0.0,-0.95711,4e-05,4.56547]
[1777932013319,41.01,80366.0,0.0,-0.95711,4e-05,4.56547]
[1777932013327,41.01,80366.0,0.0,-0.95711,4e-05,4.56547]
[1777932013371,41.01,80366.0,0.0,-0.95711,4e-05,4.56547]
[1777932013455,41.01,80366.0,0.0,-0.95711,4e-05,4.56547]
[1777932013578,41.01,80366.0,0.0,-0.95711,4e-05,4.56547]
[1777932013605,41.01,80366.0,0.0,-0.95711,4e-05,4.56547]
[1777932013853,41.01,80366.0,0.0,-0.95711,4e-05,4.56547]
[1777932013921,41.01,80362.8,0.0,-0.95726,4e-05,4.55267]
[1777932014057,41.01,80362.8,0.0,-0.95726,4e-05,4.55267]
[1777932014089,41.01,80362.8,0.0,-0.95726,4e-05,4.55267]
[1777932014164,41.01,80362.8,0.0,-0.95726,4e-05,4.55267]
[1777932014327,41.01,80362.8,0.0,-0.95726,4e-05,4.55267]
[1777932014362,41.01,80362.8,0.0,-0.95726,4e-05,4.55267]
[1777932014580,41.01,80362.8,0.0,-0.95726,4e-05,4.55267]
[1777932014681,41.01,80362.8,0.0,-0.95726,4e-05,4.55267]
[1777932014727,41.01,80362.8,0.0,-0.95726,4e-05,4.55267]
[1777932014756,41.01,80362.8,0.0,-0.95726,4e-05,4.55267]
[1777932014833,41.01,80362.8,0.0,-0.95726,4e-05,4.55267]
[1777932014836,41.01,80362.8,0.0,-0.95726,4e-05,4.55267]
[1777932014889,41.01,80362.8,0.0,-0.95726,4e-05,4.55267]
[1777932014919,41.01,80362.8,0.0,-0.95726,4e-05,4.55267]
[1777932014938,41.01,80362.8,0.0,-0.95726,4e-05,4.55267]
[1777932014928,41.01,80354.13,0.0,-0.95764,4e-05,4.51882]
[1777932015070,41.01,80354.13,0.0,-0.95764,4e-05,4.51882]
[1777932015082,41.01,80354.13,0.0,-0.95764,4e-05,4.51882]
[1777932015153,41.01,80354.13,0.0,-0.95764,4e-05,4.51882]
[1777932015306,41.01,80354.13,0.0,-0.95764,4e-05,4.51882]
[1777932015333,41.01,80354.13,0.0,-0.95764,4e-05,4.51882]
[1777932015392,41.01,80354.13,0.0,-0.95764,4e-05,4.51882]
[1777932015493,41.01,80354.13,0.0,-0.95764,4e-05,4.51882]
[1777932015580,41.01,80354.13,0.0,-0.95764,4e-05,4.51882]
[1777932015781,41.01,80354.13,0.0,-0.95764,4e-05,4.51882]
[1777932015939,41.01,80359.8,0.0,-0.9574,4e-05,4.54036]
[1777932016162,41.01,80359.8,0.0,-0.9574,4e-05,4.54036]
[1777932016566,41.01,80359.8,0.0,-0.9574,4e-05,4.54036]
[1777932016718,41.01,80359.8,0.0,-0.9574,4e-05,4.54036]
[1777932016913,41.01,80359.8,0.0,-0.9574,4e-05,4.54036]
[1777932017051,41.01,80359.8,0.0,-0.9574,4e-05,4.54036]
[1777932016947,41.01,80372.61,0.0,-0.95683,4e-05,4.59002]
[1777932017502,41.01,80372.61,0.0,-0.95683,4e-05,4.59002]
[1777932017715,41.01,80372.61,0.0,-0.95683,4e-05,4.59002]
[1777932017894,41.01,80372.61,0.0,-0.95683,4e-05,4.59002]
[1777932017954,41.01,80362.94,0.0,-0.95726,4e-05,4.55214]
[1777932017995,41.01,80362.94,0.0,-0.95726,4e-05,4.55214]
[1777932018066,41.01,80362.94,0.0,-0.95726,4e-05,4.55214]
[1777932018329,41.01,80362.94,0.0,-0.95726,4e-05,4.55214]
[1777932018794,41.01,80362.94,0.0,-0.95726,4e-05,4.55214]
[1777932018916,41.01,80362.94,0.0,-0.95726,4e-05,4.55214]
[1777932018979,41.01,80362.94,0.0,-0.95726,4e-05,4.55214]
[1777932018961,41.01,80359.45,0.0,-0.95742,4e-05,4.5382]
[1777932019097,41.01,80359.45,0.0,-0.95742,4e-05,4.5382]
[1777932019141,41.01,80359.45,0.0,-0.95742,4e-05,4.5382]
[1777932019273,41.01,80359.45,0.0,-0.95742,4e-05,4.5382]
[1777932019419,41.01,80359.45,0.0,-0.95742,4e-05,4.5382]
[1777932019433,41.01,80359.45,0.0,-0.95742,4e-05,4.5382]
[1777932019845,41.01,80359.45,0.0,-0.95742,4e-05,4.5382]
[1777932019873,41.01,80359.45,0.0,-0.95742,4e-05,4.5382]
[1777932019926,41.01,80359.45,0.0,-0.95742,4e-05,4.5382]
[1777932019990,41.01,80359.45,0.0,-0.95742,4e-05,4.5382]
[1777932019970,41.01,80359.39,0.0,-0.95743,4e-05,4.53723]
[1777932020313,41.01,80359.39,0.0,-0.95743,4e-05,4.53723]
[1777932022904,41.0,80360.62,0.0,-0.95739,4e-05,4.54126]
[1777932022991,41.0,80358.05,0.0,-0.95751,4e-05,4.53097]
[1777932023081,41.0,80358.05,0.0,-0.95751,4e-05,4.53097]
[1777932023109,41.0,80358.05,0.0,-0.95751,4e-05,4.53097]
[1777932023330,41.0,80358.05,0.0,-0.95751,4e-05,4.53097]
[1777932023348,41.0,80358.05,0.0,-0.95751,4e-05,4.53097]
[1777932023484,41.0,80358.05,0.0,-0.95751,4e-05,4.53097]
[1777932023555,41.0,80358.05,0.0,-0.95751,4e-05,4.53097]
[1777932023578,41.0,80358.05,0.0,-0.95751,4e-05,4.53097]
[1777932023629,41.0,80358.05,0.0,-0.95751,4e-05,4.53097]
[1777932023711,41.0,80358.05,0.0,-0.95751,4e-05,4.53097]
[1777932023838,41.0,80358.05,0.0,-0.95751,4e-05,4.53097]
[1777932023909,41.0,80358.05,0.0,-0.95751,4e-05,4.53097]
[1777932023980,41.0,80358.05,0.0,-0.95751,4e-05,4.53097]
[1777932023998,41.0,80357.28,0.0,-0.95754,4e-05,4.52765]
[1777932024077,41.0,80357.28,0.0,-0.95754,4e-05,4.52765]
[1777932024182,41.0,80357.28,0.0,-0.95754,4e-05,4.52765]
[1777932027790,41.0,80358.37,0.0,-0.9575,4e-05,4.53115]
[1777932027833,41.0,80358.37,0.0,-0.9575,4e-05,4.53115]
[1777932027981,41.0,80358.37,0.0,-0.9575,4e-05,4.53115]
[1777932027929,41.0,80357.15,0.0,-0.95757,4e-05,4.52573]
[1777932028045,41.0,80357.15,0.0,-0.95757,4e-05,4.52573]
[1777932028082,41.0,80357.15,0.0,-0.95757,4e-05,4.52573]
[1777932028787,41.0,80357.15,0.0,-0.95757,4e-05,4.52573]
[1777932028832,41.0,80357.15,0.0,-0.95757,4e-05,4.52573]
[1777932028937,41.0,80357.15,0.0,-0.95757,4e-05,4.52573]
[1777932028986,41.0,80357.15,0.0,-0.95757,4e-05,4.52573]
[1777932028999,41.0,80357.53,0.0,-0.95755,4e-05,4.52684]
[1777932029083,41.0,80357.53,0.0,-0.95755,4e-05,4.52684]
[1777932031713,40.99,80356.68,0.0,-0.95759,4e-05,4.52321]
[1777932031797,40.99,80356.68,0.0,-0.95759,4e-05,4.52321]
[1777932031823,40.99,80356.68,0.0,-0.95759,4e-05,4.52321]
[1777932031901,40.99,80356.68,0.0,-0.95759,4e-05,4.52321]
[1777932031918,40.99,80358.07,0.0,-0.95758,4e-05,4.52341]
[1777932032076,40.99,80358.07,0.0,-0.95758,4e-05,4.52341]
[1777932032196,40.99,80358.07,0.0,-0.95758,4e-05,4.52341]
[1777932032242,40.99,80358.07,0.0,-0.95758,4e-05,4.52341]
[1777932032292,40.99,80357.58,0.0,-0.9576,4e-05,4.52152]
[1777932033572,40.99,80357.58,0.0,-0.9576,4e-05,4.52152]
[1777932033624,40.99,80357.58,0.0,-0.9576,4e-05,4.52152]
[1777932033639,40.99,80357.58,0.0,-0.9576,4e-05,4.52152]
[1777932033691,40.99,80357.58,0.0,-0.9576,4e-05,4.52152]
[1777932033832,40.99,80357.58,0.0,-0.9576,4e-05,4.52152]
[1777932033882,40.99,80357.58,0.0,-0.9576,4e-05,4.52152]
[1777932034047,40.99,80357.45,0.0,-0.95762,4e-05,4.52031]
[1777932034082,40.99,80357.45,0.0,-0.95762,4e-05,4.52031]
[1777932034148,40.99,80357.45,0.0,-0.95762,4e-05,4.52031]
[1777932034168,40.99,80357.45,0.0,-0.95762,4e-05,4.52031]
[1777932034813,40.99,80357.45,0.0,-0.95762,4e-05,4.52031]
[1777932034835,40.99,80357.45,0.0,-0.95762,4e-05,4.52031]
[1777932034965,40.99,80357.45,0.0,-0.95762,4e-05,4.52031]
[1777932035133,40.99,80358.18,0.0,-0.95759,4e-05,4.52277]
[1777932035827,40.99,80358.18,0.0,-0.95759,4e-05,4.52277]
[1777932036077,40.99,80357.96,0.0,-0.9576,4e-05,4.52156]
[1777932036303,40.99,80357.96,0.0,-0.9576,4e-05,4.52156]
[1777932036357,40.99,80357.96,0.0,-0.9576,4e-05,4.52156]
[1777932036395,40.99,80358.93,0.0,-0.95756,4e-05,4.5253]
[1777932037830,40.99,80358.93,0.0,-0.95756,4e-05,4.5253]
[1777932038080,40.99,80358.71,0.0,-0.95758,4e-05,4.52373]
[1777932038199,40.99,80358.71,0.0,-0.95758,4e-05,4.52373]
[1777932038280,40.99,80358.71,0.0,-0.95758,4e-05,4.52373]
[1777932039293,40.99,80359.08,0.0,-0.95756,4e-05,4.52516]
[1777932039334,40.99,80359.08,0.0,-0.95756,4e-05,4.52516]
[1777932039563,40.99,80359.08,0.0,-0.95756,4e-05,4.52516]
[1777932039648,40.99,80359.08,0.0,-0.95756,4e-05,4.52516]
[1777932039810,40.99,80359.08,0.0,-0.95756,4e-05,4.52516]
[1777932039835,40.99,80359.08,0.0,-0.95756,4e-05,4.52516]
[1777932039919,40.99,80359.08,0.0,-0.95756,4e-05,4.52516]
[1777932039950,40.99,80359.08,0.0,-0.95756,4e-05,4.52516]
[1777932039996,40.98,80359.64,0.0,-0.95754,4e-05,4.52658]
[1777932040378,40.98,80359.64,0.0,-0.95754,4e-05,4.52658]
[1777932040459,40.98,80359.64,0.0,-0.95754,4e-05,4.52658]
[1777932040586,40.98,80359.64,0.0,-0.95754,4e-05,4.52658]
[1777932040732,40.98,80359.64,0.0,-0.95754,4e-05,4.52658]
[1777932040968,40.98,80359.64,0.0,-0.95754,4e-05,4.52658]
[1777932041086,40.98,80359.68,0.0,-0.95754,4e-05,4.52674]
[1777932041124,40.98,80359.68,0.0,-0.95754,4e-05,4.52674]
[1777932041142,40.98,80359.68,0.0,-0.95754,4e-05,4.52674]
[1777932041233,40.98,80359.68,0.0,-0.95754,4e-05,4.52674]
[1777932041314,40.98,80359.68,0.0,-0.95754,4e-05,4.52674]
[1777932041333,40.98,80359.68,0.0,-0.95754,4e-05,4.52674]
[1777932041347,40.98,80359.68,0.0,-0.95754,4e-05,4.52674]
[1777932041721,40.98,80359.68,0.0,-0.95754,4e-05,4.52674]
[1777932041830,40.98,80359.68,0.0,-0.95754,4e-05,4.52674]
[1777932041845,40.98,80359.68,0.0,-0.95754,4e-05,4.52674]
[1777932041931,40.98,80358.42,0.0,-0.95761,4e-05,4.52115]
[1777932042043,40.98,80358.42,0.0,-0.95761,4e-05,4.52115]
[1777932043484,40.98,80356.95,0.0,-0.95767,4e-05,4.51548]
[1777932043587,40.98,80356.95,0.0,-0.95767,4e-05,4.51548]
[1777932043620,40.98,80356.95,0.0,-0.95767,4e-05,4.51548]
[1777932043832,40.98,80356.95,0.0,-0.95767,4e-05,4.51548]
[1777932043883,40.98,80356.95,0.0,-0.95767,4e-05,4.51548]
[1777932043965,40.98,80356.95,0.0,-0.95767,4e-05,4.51548]
[1777932043949,40.98,80355.56,0.0,-0.95774,4e-05,4.50943]
[1777932044226,40.98,80355.56,0.0,-0.95774,4e-05,4.50943]
[1777932044650,40.98,80355.56,0.0,-0.95774,4e-05,4.50943]
[1777932044782,40.98,80355.56,0.0,-0.95774,4e-05,4.50943]
[1777932044834,40.98,80355.56,0.0,-0.95774,4e-05,4.50943]
[1777932044921,40.98,80355.56,0.0,-0.95774,4e-05,4.50943]
[1777932045022,40.98,80354.28,0.0,-0.9578,4e-05,4.50417]
[1777932045180,40.98,80354.28,0.0,-0.9578,4e-05,4.50417]
[1777932045899,40.98,80354.28,0.0,-0.9578,4e-05,4.50417]
[1777932045934,40.98,80349.49,0.0,-0.95801,4e-05,4.48547]
[1777932046049,40.98,80349.49,0.0,-0.95801,4e-05,4.48547]
[1777932046084,40.98,80349.49,0.0,-0.95801,4e-05,4.48547]
[1777932046087,40.98,80349.49,0.0,-0.95801,4e-05,4.48547]
[1777932046220,40.98,80349.49,0.0,-0.95801,4e-05,4.48547]
[1777932046330,40.98,80349.49,0.0,-0.95801,4e-05,4.48547]
[1777932046602,40.98,80349.49,0.0,-0.95801,4e-05,4.48547]
[1777932046785,40.98,80349.49,0.0,-0.95801,4e-05,4.48547]
[1777932046830,40.98,80349.49,0.0,-0.95801,4e-05,4.48547]
[1777932046898,40.98,80347.62,0.0,-0.9581,4e-05,4.478]
[1777932047079,40.98,80347.62,0.0,-0.9581,4e-05,4.478]
[1777932047217,40.98,80347.62,0.0,-0.9581,4e-05,4.478]
[1777932047240,40.98,80347.62,0.0,-0.9581,4e-05,4.478]
[1777932047292,40.98,80345.17,0.0,-0.95821,4e-05,4.46862]
[1777932049838,40.98,80344.96,0.0,-0.95822,4e-05,4.46754]
[1777932049886,40.98,80344.96,0.0,-0.95822,4e-05,4.46754]
[1777932050000,40.98,80344.96,0.0,-0.95822,4e-05,4.46754]
[1777932050086,40.97,80344.47,0.0,-0.95825,4e-05,4.46511]
[1777932050358,40.97,80344.47,0.0,-0.95825,4e-05,4.46511]
[1777932050428,40.97,80344.4,0.0,-0.95825,4e-05,4.46484]
[1777932051052,40.97,80344.4,0.0,-0.95825,4e-05,4.46484]
[1777932051626,40.97,80344.4,0.0,-0.95825,4e-05,4.46484]
[1777932051828,40.97,80344.4,0.0,-0.95825,4e-05,4.46484]
[1777932052061,40.97,80343.32,0.0,-0.9583,4e-05,4.46044]
[1777932052085,40.97,80343.32,0.0,-0.9583,4e-05,4.46044]
[1777932052388,40.97,80343.32,0.0,-0.9583,4e-05,4.46044]
[1777932052408,40.97,80343.32,0.0,-0.9583,4e-05,4.46044]
[1777932052587,40.97,80343.32,0.0,-0.9583,4e-05,4.46044]
[1777932052986,40.97,80343.32,0.0,-0.9583,4e-05,4.46044]
[1777932053018,40.97,80329.56,0.0,-0.9589,4e-05,4.4076]
[1777932053072,40.97,80329.56,0.0,-0.9589,4e-05,4.4076]
[1777932053331,40.97,80329.56,0.0,-0.9589,4e-05,4.4076]
[1777932053384,40.97,80329.56,0.0,-0.9589,4e-05,4.4076]
[1777932053575,40.97,80329.56,0.0,-0.9589,4e-05,4.4076]
[1777932053639,40.97,80329.56,0.0,-0.9589,4e-05,4.4076]
[1777932053694,40.97,80329.56,0.0,-0.9589,4e-05,4.4076]
[1777932053761,40.97,80329.56,0.0,-0.9589,4e-05,4.4076]
[1777932053832,40.97,80329.56,0.0,-0.9589,4e-05,4.4076]
[1777932053949,40.97,80329.56,0.0,-0.9589,4e-05,4.4076]
[1777932054006,40.97,80320.3,0.0,-0.9593,4e-05,4.37245]
[1777932054052,40.97,80320.3,0.0,-0.9593,4e-05,4.37245]
[1777932054083,40.97,80320.3,0.0,-0.9593,4e-05,4.37245]
[1777932054230,40.97,80320.3,0.0,-0.9593,4e-05,4.37245]
[1777932054380,40.97,80320.3,0.0,-0.9593,4e-05,4.37245]
[1777932054586,40.97,80320.3,0.0,-0.9593,4e-05,4.37245]
[1777932054600,40.97,80320.3,0.0,-0.9593,4e-05,4.37245]
[1777932054707,40.97,80320.3,0.0,-0.9593,4e-05,4.37245]
[1777932054824,40.97,80320.3,0.0,-0.9593,4e-05,4.37245]
[1777932054867,40.97,80318.85,0.0,-0.95936,4e-05,4.36686]
[1777932055091,40.97,80318.85,0.0,-0.95936,4e-05,4.36686]
[1777932055235,40.97,80318.85,0.0,-0.95936,4e-05,4.36686]
[1777932055403,40.97,80318.85,0.0,-0.95936,4e-05,4.36686]
[1777932055482,40.97,80313.56,0.0,-0.95959,4e-05,4.34696]
[1777932056414,40.97,80313.56,0.0,-0.95959,4e-05,4.34696]
[1777932056543,40.97,80313.56,0.0,-0.95959,4e-05,4.34696]
[1777932056722,40.97,80313.56,0.0,-0.95959,4e-05,4.34696]
[1777932057110,40.97,80313.49,0.0,-0.95959,4e-05,4.34652]
[1777932057836,40.97,80313.49,0.0,-0.95959,4e-05,4.34652]
[1777932057989,40.97,80313.49,0.0,-0.95959,4e-05,4.34652]
[1777932058003,40.97,80321.03,0.0,-0.95927,4e-05,4.37478]
[1777932058579,40.97,80321.03,0.0,-0.95927,4e-05,4.37478]
[1777932058749,40.97,80321.03,0.0,-0.95927,4e-05,4.37478]
[1777932058876,40.97,80321.03,0.0,-0.95927,4e-05,4.37478]
[1777932058889,40.97,80322.53,0.0,-0.95921,4e-05,4.38044]
[1777932059076,40.97,80322.53,0.0,-0.95921,4e-05,4.38044]
[1777932059406,40.97,80322.53,0.0,-0.95921,4e-05,4.38044]
[1777932059988,40.97,80322.53,0.0,-0.95921,4e-05,4.38044]
[1777932059504,40.97,80336.06,0.0,-0.95863,4e-05,4.43159]
[1777932060140,40.97,80336.06,0.0,-0.95863,4e-05,4.43159]
[1777932060260,40.97,80343.02,0.0,-0.95833,4e-05,4.45791]
[1777932061081,40.97,80343.02,0.0,-0.95833,4e-05,4.45791]
[1777932061124,40.97,80343.02,0.0,-0.95833,4e-05,4.45791]
[1777932061266,40.97,80344.49,0.0,-0.95827,4e-05,4.46327]
[1777932062577,40.97,80344.49,0.0,-0.95827,4e-05,4.46327]
[1777932064609,40.97,80344.39,0.0,-0.95828,4e-05,4.46236]
[1777932064633,40.97,80344.07,0.0,-0.95829,4e-05,4.46087]
[1777932069323,40.96,80339.7,0.0,-0.9585,4e-05,4.4429]
[1777932070329,40.96,80335.56,0.0,-0.95868,4e-05,4.4269]
[1777932071337,40.96,80336.98,0.0,-0.95862,4e-05,4.4321]
[1777932076859,40.96,80338.21,0.0,-0.95858,4e-05,4.4359]
[1777932076925,40.96,80338.32,0.0,-0.95858,4e-05,4.43585]
[1777932077179,40.96,80338.32,0.0,-0.95858,4e-05,4.43585]
[1777932077805,40.96,80338.32,0.0,-0.95858,4e-05,4.43585]
[1777932077905,40.96,80340.2,0.0,-0.9585,4e-05,4.44277]
[1777932078386,40.96,80343.58,0.0,-0.95835,4e-05,4.45567]
[1777932079245,40.96,80343.58,0.0,-0.95835,4e-05,4.45567]
[1777932079832,40.96,80343.58,0.0,-0.95835,4e-05,4.45567]
[1777932080050,40.96,80343.58,0.0,-0.95835,4e-05,4.45567]
[1777932079923,40.95,80345.09,0.0,-0.9583,4e-05,4.46089]
[1777932080212,40.95,80345.09,0.0,-0.9583,4e-05,4.46089]
[1777932080326,40.95,80345.09,0.0,-0.9583,4e-05,4.46089]
[1777932080694,40.95,80345.09,0.0,-0.9583,4e-05,4.46089]
[1777932080698,40.95,80351.58,0.0,-0.95801,4e-05,4.48575]
[1777932081407,40.95,80353.98,0.0,-0.95791,4e-05,4.49464]
[1777932082284,40.95,80353.98,0.0,-0.95791,4e-05,4.49464]
[1777932082679,40.95,80353.98,0.0,-0.95791,4e-05,4.49464]
[1777932082779,40.95,80358.97,0.0,-0.9577,4e-05,4.51351]
[1777932088456,40.95,80359.15,0.0,-0.95771,4e-05,4.51201]
[1777932092484,40.94,80371.94,0.0,-0.9572,4e-05,4.55554]
[1777932093491,40.94,80374.67,0.0,-0.95709,4e-05,4.5657]
[1777932094498,40.94,80372.47,0.0,-0.95719,4e-05,4.55671]
[1777932096511,40.94,80370.88,0.0,-0.95727,4e-05,4.54968]
[1777932099532,40.93,80369.41,0.0,-0.95735,4e-05,4.54273]
[1777932101548,40.93,80367.37,0.0,-0.95745,4e-05,4.534]
[1777932102555,40.93,80363.74,0.0,-0.95762,4e-05,4.51957]
[1777932103562,40.93,80361.56,0.0,-0.95772,4e-05,4.51078]
[1777932105576,40.92,80359.02,0.0,-0.95784,4e-05,4.50026]
[1777932108597,40.92,80360.53,0.0,-0.95778,4e-05,4.505]
[1777932110611,40.92,80364.91,0.0,-0.9576,4e-05,4.52114]
[1777932115645,40.91,80365.14,0.0,-0.95761,4e-05,4.52002]
[1777932117660,40.91,80361.89,0.0,-0.95776,4e-05,4.50668]
[1777932118667,40.91,80360.28,0.0,-0.95784,4e-05,4.50009]
[1777932123701,40.86,80359.57,0.0,-0.95808,4e-05,4.47938]
[1777932126723,40.83,80362.57,0.0,-0.95806,4e-05,4.48084]
[1777932130750,40.82,80360.72,0.0,-0.95816,4e-05,4.47235]
[1777932135786,40.82,80360.62,0.0,-0.95818,4e-05,4.47029]
[1777932137376,40.82,80360.67,0.0,-0.95819,4e-05,4.47015]
[1777932137533,40.82,80360.67,0.0,-0.95819,4e-05,4.47015]
[1777932137932,40.81,80355.33,0.0,-0.95842,4e-05,4.44933]
[1777932138807,40.8,80350.0,0.0,-0.95869,4e-05,4.42567]
[1777932140373,40.8,80350.31,0.0,-0.95868,4e-05,4.42656]
[1777932141828,40.8,80348.34,0.0,-0.95877,4e-05,4.41852]
[1777932142186,40.8,80348.34,0.0,-0.95877,4e-05,4.41852]
[1777932142835,40.8,80342.12,0.0,-0.95904,4e-05,4.39457]
[1777932144849,40.8,80338.52,0.0,-0.9592,4e-05,4.38044]
[1777932145456,40.8,80338.52,0.0,-0.9592,4e-05,4.38044]
[1777932145856,40.8,80335.42,0.0,-0.95934,4e-05,4.36849]
[1777932146722,40.8,80335.42,0.0,-0.95934,4e-05,4.36849]
[1777932146823,40.8,80335.42,0.0,-0.95934,4e-05,4.36849]
[1777932147836,40.8,80334.58,0.0,-0.95938,4e-05,4.36511]
[1777932147937,40.8,80336.48,0.0,-0.9593,4e-05,4.37196]
[1777932151897,40.8,80334.17,0.0,-0.95944,4e-05,4.35831]
[1777932154918,40.79,80332.51,0.0,-0.95952,4e-05,4.35155]
[1777932155926,40.79,80335.33,0.0,-0.9594,4e-05,4.36206]
[1777932156933,40.79,80337.57,0.0,-0.95931,4e-05,4.37039]
[1777932160960,40.79,80335.14,0.0,-0.95942,4e-05,4.36035]
[1777932161968,40.79,80332.89,0.0,-0.95952,4e-05,4.35169]
[1777932165996,40.79,80329.4,0.0,-0.95967,4e-05,4.33796]
[1777932169397,40.79,80329.37,0.0,-0.95968,4e-05,4.3375]
[1777932173989,40.79,80327.88,0.0,-0.95975,4e-05,4.33147]
[1777932176070,40.79,80324.68,0.0,-0.95989,4e-05,4.31916]
[1777932177077,40.79,80320.82,0.0,-0.96005,4e-05,4.3046]
[1777932178085,40.79,80318.82,0.0,-0.96013,4e-05,4.29706]
[1777932178667,40.79,80318.82,0.0,-0.96013,4e-05,4.29706]
[1777932178853,40.79,80318.82,0.0,-0.96013,4e-05,4.29706]
[1777932179091,40.79,80313.91,0.0,-0.96034,4e-05,4.27867]
[1777932180075,40.79,80313.91,0.0,-0.96034,4e-05,4.27867]
[1777932180098,40.79,80306.72,0.0,-0.96064,4e-05,4.25188]
[1777932181106,40.79,80304.54,0.0,-0.96073,4e-05,4.24383]
[1777932182112,40.79,80302.35,0.0,-0.96082,4e-05,4.23576]
[1777932183828,40.79,80302.25,0.0,-0.96083,4e-05,4.23547]
[1777932188156,40.79,80309.38,0.0,-0.96052,4e-05,4.26234]
[1777932189163,40.79,80315.2,0.0,-0.96028,4e-05,4.28409]
[1777932191829,40.79,80315.48,0.0,-0.96027,4e-05,4.28514]
[1777932191873,40.79,80308.81,0.0,-0.96055,4e-05,4.26026]
[1777932192184,40.79,80307.52,0.0,-0.9606,4e-05,4.2555]
[1777932194699,40.79,80307.13,0.0,-0.96062,4e-05,4.25409]
[1777932196212,40.79,80308.46,0.0,-0.96056,4e-05,4.2592]
[1777932197219,40.79,80310.2,0.0,-0.96049,4e-05,4.26572]
[1777932198238,40.79,80310.2,0.0,-0.96049,4e-05,4.26572]
[1777932198284,40.79,80312.23,0.0,-0.9604,4e-05,4.27333]
[1777932203321,40.79,80313.02,0.0,-0.96037,4e-05,4.27636]
[1777932206282,40.79,80320.45,0.0,-0.96005,4e-05,4.30425]
[1777932207351,40.79,80320.45,0.0,-0.96005,4e-05,4.30425]
[1777932207441,40.79,80323.62,0.0,-0.95992,4e-05,4.31613]
[1777932211317,40.79,80325.8,0.0,-0.95987,4e-05,4.31983]
[1777932216353,40.79,80325.9,0.0,-0.95986,4e-05,4.32006]
[1777932218367,40.79,80321.92,0.0,-0.96003,4e-05,4.30507]
[1777932219373,40.79,80319.97,0.0,-0.96012,4e-05,4.29777]
[1777932220381,40.79,80317.34,0.0,-0.96023,4e-05,4.28795]
[1777932225720,40.79,80317.46,0.0,-0.96022,4e-05,4.28854]
[1777932225908,40.79,80318.98,0.0,-0.96015,4e-05,4.29427]
[1777932226423,40.79,80330.12,0.0,-0.95968,4e-05,4.33615]
[1777932227430,40.79,80331.03,0.0,-0.95964,4e-05,4.33954]
[1777932228981,40.79,80331.03,0.0,-0.95964,4e-05,4.33954]
[1777932229584,40.79,80331.89,0.0,-0.95961,4e-05,4.34275]
[1777932229734,40.79,80331.89,0.0,-0.95961,4e-05,4.34275]
[1777932229831,40.79,80331.89,0.0,-0.95961,4e-05,4.34275]
[1777932229928,40.79,80334.81,0.0,-0.95948,4e-05,4.35372]
[1777932230451,40.79,80336.3,0.0,-0.95942,4e-05,4.35929]
[1777932231834,40.79,80336.3,0.0,-0.95942,4e-05,4.35929]
[1777932231932,40.79,80332.77,0.0,-0.95957,4e-05,4.34587]
[1777932233828,40.79,80332.4,0.0,-0.95959,4e-05,4.34442]
[1777932234782,40.79,80332.05,0.0,-0.9596,4e-05,4.34305]
[1777932241527,40.79,80330.85,0.0,-0.95966,4e-05,4.33816]
[1777932246562,40.79,80331.43,0.0,-0.95964,4e-05,4.34013]
[1777932251598,40.78,80331.05,0.0,-0.95966,4e-05,4.33849]
[1777932254710,40.78,80330.74,0.0,-0.95967,4e-05,4.33728]
[1777932255625,40.78,80333.27,0.0,-0.95956,4e-05,4.34671]
[1777932259146,40.78,80333.62,0.0,-0.95955,4e-05,4.34798]
[1777932261831,40.78,80333.1,0.0,-0.95957,4e-05,4.34581]
[1777932261928,40.78,80333.29,0.0,-0.95957,4e-05,4.34647]
[1777932262279,40.78,80333.29,0.0,-0.95957,4e-05,4.34647]
[1777932262675,40.78,80336.67,0.0,-0.95942,4e-05,4.35919]
[1777932265453,40.78,80337.69,0.0,-0.95938,4e-05,4.36291]
[1777932265696,40.78,80339.13,0.0,-0.95932,4e-05,4.36829]
[1777932270730,40.78,80337.92,0.0,-0.95938,4e-05,4.36334]
[1777932275766,40.78,80336.6,0.0,-0.95947,4e-05,4.35369]
[1777932280800,40.78,80335.65,0.0,-0.95952,4e-05,4.34988]
[1777932281808,40.78,80332.91,0.0,-0.95963,4e-05,4.3395]
[1777932283519,40.78,80332.76,0.0,-0.95964,4e-05,4.33891]
[1777932283821,40.78,80333.87,0.0,-0.95959,4e-05,4.34307]
[1777932286842,40.78,80331.43,0.0,-0.9597,4e-05,4.33376]
[1777932287850,40.78,80327.96,0.0,-0.95985,4e-05,4.32068]
[1777932293891,40.78,80327.52,0.0,-0.95986,4e-05,4.31902]
[1777932294679,40.78,80327.52,0.0,-0.95986,4e-05,4.31902]
[1777932295811,40.78,80327.66,0.0,-0.95986,4e-05,4.31955]
[1777932300941,40.78,80335.95,0.0,-0.95951,4e-05,4.35074]
[1777932301296,40.78,80335.95,0.0,-0.95951,4e-05,4.35074]
[1777932301742,40.78,80335.95,0.0,-0.95951,4e-05,4.35074]
[1777932301948,40.78,80346.64,0.0,-0.95905,4e-05,4.3912]
[1777932302954,40.78,80342.67,0.0,-0.95922,4e-05,4.376]
[1777932303838,40.78,80342.67,0.0,-0.95922,4e-05,4.376]
[1777932306983,40.78,80344.46,0.0,-0.95915,4e-05,4.3824]
[1777932307676,40.78,80344.46,0.0,-0.95915,4e-05,4.3824]
[1777932307990,40.78,80347.62,0.0,-0.95901,4e-05,4.39431]
[1777932308997,40.78,80350.08,0.0,-0.95891,4e-05,4.40357]
[1777932309833,40.78,80350.08,0.0,-0.95891,4e-05,4.40357]
[1777932310007,40.78,80357.13,0.0,-0.9586,4e-05,4.43035]
[1777932312019,40.78,80355.86,0.0,-0.95866,4e-05,4.42517]
[1777932317053,40.77,80355.52,0.0,-0.95869,4e-05,4.42299]
[1777932322089,40.77,80356.01,0.0,-0.95868,4e-05,4.42396]
[1777932324411,40.77,80356.09,0.0,-0.95868,4e-05,4.42388]
[1777932325844,40.77,80355.37,0.0,-0.95871,4e-05,4.42094]
[1777932326036,40.77,80355.37,0.0,-0.95871,4e-05,4.42094]
[1777932326248,40.77,80355.37,0.0,-0.95871,4e-05,4.42094]
[1777932328131,40.77,80351.36,0.0,-0.95889,4e-05,4.40506]
[1777932329138,40.77,80349.79,0.0,-0.95896,4e-05,4.39889]
[1777932332161,40.76,80346.12,0.0,-0.95916,4e-05,4.38006]
[1777932334175,40.76,80343.2,0.0,-0.95929,4e-05,4.36857]
[1777932334691,40.76,80343.2,0.0,-0.95929,4e-05,4.36857]
[1777932335070,40.76,80343.2,0.0,-0.95929,4e-05,4.36857]
[1777932335308,40.76,80343.2,0.0,-0.95929,4e-05,4.36857]
[1777932335182,40.76,80336.36,0.0,-0.95959,4e-05,4.34269]
[1777932335846,40.76,80336.36,0.0,-0.95959,4e-05,4.34269]
[1777932336189,40.76,80328.79,0.0,-0.95991,4e-05,4.31398]
[1777932338203,40.76,80327.19,0.0,-0.95998,4e-05,4.30791]
[1777932343238,40.76,80326.58,0.0,-0.96001,4e-05,4.30551]
[1777932348273,40.76,80326.68,0.0,-0.96,4e-05,4.30579]
[1777932353307,40.76,80326.56,0.0,-0.96001,4e-05,4.30527]
[1777932358343,40.76,80326.44,0.0,-0.96002,4e-05,4.30474]
[1777932359622,40.76,80326.44,0.0,-0.96002,4e-05,4.30474]
[1777932360536,40.76,80326.33,0.0,-0.96002,4e-05,4.30431]
[1777932360601,40.76,80316.13,0.0,-0.96045,4e-05,4.26613]
[1777932361422,40.76,80316.13,0.0,-0.96045,4e-05,4.26613]
[1777932361425,40.76,80312.33,0.0,-0.96061,4e-05,4.25202]
[1777932364385,40.76,80310.79,0.0,-0.96067,4e-05,4.24652]
[1777932365701,40.76,80310.79,0.0,-0.96067,4e-05,4.24652]
[1777932367079,40.76,80310.79,0.0,-0.96067,4e-05,4.24661]
[1777932367083,40.76,80303.22,0.0,-0.96098,4e-05,4.2186]
[1777932367430,40.76,80303.22,0.0,-0.96098,4e-05,4.2186]
[1777932367830,40.76,80303.22,0.0,-0.96098,4e-05,4.2186]
[1777932367931,40.76,80298.93,0.0,-0.96116,4e-05,4.20286]
[1777932371684,40.76,80294.9,0.0,-0.96132,4e-05,4.18861]
[1777932372441,40.77,80293.45,0.0,-0.96138,4e-05,4.18344]
[1777932377475,40.77,80293.1,0.0,-0.96138,4e-05,4.18303]
[1777932382511,40.77,80292.36,0.0,-0.9614,4e-05,4.18115]
[1777932387545,40.77,80288.96,0.0,-0.96153,4e-05,4.16946]
[1777932388553,40.77,80286.77,0.0,-0.96162,4e-05,4.1616]
[1777932389560,40.77,80284.95,0.0,-0.96169,4e-05,4.15512]
[1777932391763,40.78,80285.04,0.0,-0.96169,4e-05,4.15564]
[1777932391850,40.78,80279.96,0.0,-0.96193,4e-05,4.13299]
[1777932393342,40.78,80279.96,0.0,-0.96193,4e-05,4.13299]
[1777932392581,40.78,80276.83,0.0,-0.96205,4e-05,4.1218]
[1777932393588,40.78,80274.7,0.0,-0.96214,4e-05,4.11429]
[1777932395305,40.78,80274.7,0.0,-0.96214,4e-05,4.11429]
[1777932395652,40.78,80273.63,0.0,-0.96217,4e-05,4.11092]
[1777932396649,40.78,80272.97,0.0,-0.9622,4e-05,4.10852]
[1777932396751,40.78,80271.45,0.0,-0.96226,4e-05,4.10326]
[1777932398625,40.78,80273.0,0.0,-0.96219,4e-05,4.10946]
[1777932399680,40.78,80273.0,0.0,-0.96219,4e-05,4.10946]
[1777932399736,40.78,80274.68,0.0,-0.96212,4e-05,4.11585]
[1777932400639,40.78,80276.79,0.0,-0.96203,4e-05,4.1238]
[1777932403887,40.78,80276.41,0.0,-0.96204,4e-05,4.12294]
[1777932409074,40.79,80274.75,0.0,-0.96209,4e-05,4.11825]
[1777932410107,40.79,80274.56,0.0,-0.96209,4e-05,4.11784]
[1777932415744,40.8,80274.79,0.0,-0.96206,4e-05,4.12067]
[1777932416968,40.8,80274.79,0.0,-0.96206,4e-05,4.12067]
[1777932417977,40.8,80274.78,0.0,-0.96206,4e-05,4.12092]
[1777932419772,40.8,80276.09,0.0,-0.962,4e-05,4.12658]
[1777932421787,40.8,80280.72,0.0,-0.9618,4e-05,4.14405]
[1777932424683,40.8,80280.68,0.0,-0.9618,4e-05,4.14443]
[1777932428510,40.81,80279.23,0.0,-0.96185,4e-05,4.1402]
[1777932435885,40.81,80280.98,0.0,-0.96175,4e-05,4.14874]
[1777932439679,40.81,80281.06,0.0,-0.96174,4e-05,4.14952]
[1777932440530,40.82,80281.06,0.0,-0.96174,4e-05,4.15001]
[1777932442934,40.82,80283.9,0.0,-0.96161,4e-05,4.16113]
[1777932447969,40.82,80284.41,0.0,-0.96158,4e-05,4.16403]
[1777932449447,40.82,80284.41,0.0,-0.96158,4e-05,4.16403]
[1777932451688,40.82,80284.36,0.0,-0.96158,4e-05,4.16425]
[1777932453591,40.82,80285.12,0.0,-0.96158,4e-05,4.16336]
[1777932459407,40.83,80285.16,0.0,-0.96156,4e-05,4.16449]
[1777932465088,40.83,80285.84,0.0,-0.96152,4e-05,4.16829]
[1777932468683,40.83,80285.73,0.0,-0.96152,4e-05,4.16824]
[1777932471130,40.83,80287.04,0.0,-0.96146,4e-05,4.17376]
[1777932477172,40.84,80285.84,0.0,-0.9615,4e-05,4.17036]
[1777932482206,40.84,80286.32,0.0,-0.96147,4e-05,4.17296]
[1777932483677,40.84,80286.02,0.0,-0.96148,4e-05,4.17203]
[1777932483722,40.84,80286.02,0.0,-0.96148,4e-05,4.17203]
[1777932483971,40.84,80286.02,0.0,-0.96148,4e-05,4.17203]
[1777932484448,40.84,80286.02,0.0,-0.96148,4e-05,4.17203]
[1777932484220,40.84,80295.3,0.0,-0.96109,4e-05,4.20634]
[1777932485227,40.84,80298.07,0.0,-0.96098,4e-05,4.21673]
[1777932486235,40.84,80298.14,0.0,-0.96097,4e-05,4.21709]
[1777932489256,40.84,80296.18,0.0,-0.96105,4e-05,4.2101]
[1777932493074,40.84,80296.68,0.0,-0.96103,4e-05,4.21219]
[1777932493284,40.84,80296.65,0.0,-0.96103,4e-05,4.21216]
[1777932498319,40.85,80296.15,0.0,-0.96104,4e-05,4.21081]
[1777932499244,40.85,80296.15,0.0,-0.96104,4e-05,4.21081]
[1777932499473,40.85,80296.15,0.0,-0.96104,4e-05,4.21081]
[1777932499326,40.85,80296.21,0.0,-0.96104,4e-05,4.21112]
[1777932500333,40.85,80296.19,0.0,-0.96104,4e-05,4.21113]
[1777932500917,40.85,80296.19,0.0,-0.96104,4e-05,4.21113]
[1777932500952,40.85,80296.19,0.0,-0.96104,4e-05,4.21113]
[1777932502247,40.85,80296.19,0.0,-0.96104,4e-05,4.21113]
[1777932502327,40.85,80296.19,0.0,-0.96104,4e-05,4.21129]
[1777932505903,40.85,80296.46,0.0,-0.96102,4e-05,4.21252]
[1777932508775,40.85,80296.23,0.0,-0.96103,4e-05,4.21183]
[1777932514431,40.85,80296.68,0.0,-0.96104,4e-05,4.20969]
[1777932515438,40.85,80292.27,0.0,-0.96123,4e-05,4.1935]
[1777932516444,40.85,80290.85,0.0,-0.96128,4e-05,4.18836]
[1777932517189,40.85,80290.85,0.0,-0.96128,4e-05,4.18836]
[1777932521480,40.85,80293.02,0.0,-0.96119,4e-05,4.19683]
[1777932523556,40.85,80293.02,0.0,-0.96119,4e-05,4.19683]
[1777932523895,40.85,80293.02,0.0,-0.96119,4e-05,4.19683]
[1777932524423,40.85,80293.02,0.0,-0.96119,4e-05,4.19683]
[1777932524501,40.85,80295.2,0.0,-0.9611,4e-05,4.20511]
[1777932525508,40.85,80298.16,0.0,-0.96097,4e-05,4.2161]
[1777932530543,40.85,80299.76,0.0,-0.9609,4e-05,4.22221]
[1777932533999,40.85,80299.58,0.0,-0.96091,4e-05,4.22162]
[1777932534065,40.85,80299.58,0.0,-0.96091,4e-05,4.22162]
[1777932540613,40.85,80300.23,0.0,-0.96088,4e-05,4.22433]
[1777932544119,40.85,80300.67,0.0,-0.96086,4e-05,4.22602]
[1777932544125,40.85,80300.67,0.0,-0.96086,4e-05,4.22602]
[1777932544640,40.85,80307.13,0.0,-0.96059,4e-05,4.25003]
[1777932546654,40.85,80309.93,0.0,-0.96048,4e-05,4.26042]
[1777932551690,40.85,80309.67,0.0,-0.96049,4e-05,4.25935]
[1777932556725,40.85,80317.03,0.0,-0.96018,4e-05,4.2867]
[1777932559443,40.85,80316.68,0.0,-0.96019,4e-05,4.28534]
[1777932559620,40.85,80316.93,0.0,-0.96019,4e-05,4.28616]
[1777932564378,40.85,80316.45,0.0,-0.96021,4e-05,4.28424]
[1777932564854,40.85,80316.5,0.0,-0.96021,4e-05,4.28426]
[1777932564956,40.85,80316.93,0.0,-0.96019,4e-05,4.28586]
[1777932565652,40.85,80316.93,0.0,-0.96019,4e-05,4.28586]
[1777932565788,40.85,80312.45,0.0,-0.96038,4e-05,4.26908]
[1777932566795,40.85,80310.75,0.0,-0.96045,4e-05,4.26272]
[1777932571829,40.85,80308.16,0.0,-0.9606,4e-05,4.24866]
[1777932576865,40.85,80307.38,0.0,-0.96063,4e-05,4.2458]
[1777932581900,40.85,80306.7,0.0,-0.96066,4e-05,4.24336]
[1777932586938,40.85,80305.53,0.0,-0.9607,4e-05,4.23915]
[1777932594993,40.85,80305.0,0.0,-0.96072,4e-05,4.23747]
[1777932599382,40.85,80305.32,0.0,-0.96071,4e-05,4.23877]
[1777932599969,40.85,80305.27,0.0,-0.96071,4e-05,4.23862]
[1777932605064,40.85,80304.69,0.0,-0.96073,4e-05,4.23669]
[1777932612113,40.86,80304.77,0.0,-0.96072,4e-05,4.23726]
[1777932616624,40.86,80303.83,0.0,-0.96076,4e-05,4.23389]
[1777932617148,40.86,80301.25,0.0,-0.96087,4e-05,4.22441]
[1777932619829,40.86,80300.19,0.0,-0.96091,4e-05,4.22055]
[1777932622337,40.86,80299.8,0.0,-0.96093,4e-05,4.2193]
[1777932622445,40.86,80299.8,0.0,-0.96093,4e-05,4.2193]
[1777932622523,40.86,80293.71,0.0,-0.96118,4e-05,4.19699]
[1777932623190,40.86,80289.88,0.0,-0.96133,4e-05,4.18289]
[1777932628225,40.86,80289.95,0.0,-0.96132,4e-05,4.18376]
[1777932633498,40.86,80289.61,0.0,-0.96137,4e-05,4.17856]
[1777932634384,40.86,80289.57,0.0,-0.96137,4e-05,4.17876]
[1777932634433,40.86,80289.57,0.0,-0.96137,4e-05,4.17876]
[1777932634602,40.86,80289.11,0.0,-0.96139,4e-05,4.17719]
[1777932634874,40.86,80289.11,0.0,-0.96139,4e-05,4.17719]
[1777932634943,40.86,80289.11,0.0,-0.96139,4e-05,4.17719]
[1777932635826,40.86,80289.11,0.0,-0.96139,4e-05,4.17719]
[1777932639827,40.86,80288.53,0.0,-0.9614,4e-05,4.17552]
[1777932643330,40.86,80290.43,0.0,-0.96132,4e-05,4.18295]
[1777932644337,40.86,80294.49,0.0,-0.96115,4e-05,4.19801]
[1777932645344,40.86,80295.88,0.0,-0.96109,4e-05,4.20323]
[1777932645811,40.86,80295.88,0.0,-0.96109,4e-05,4.20323]
[1777932651224,40.87,80296.03,0.0,-0.96108,4e-05,4.2041]
[1777932651470,40.87,80296.03,0.0,-0.96108,4e-05,4.2041]
[1777932651661,40.87,80296.03,0.0,-0.96108,4e-05,4.2041]
[1777932651480,40.87,80300.52,0.0,-0.9609,4e-05,4.22075]
[1777932652398,40.87,80308.19,0.0,-0.96058,4e-05,4.24925]
[1777932653405,40.87,80311.52,0.0,-0.96044,4e-05,4.26167]
[1777932654412,40.87,80313.52,0.0,-0.96035,4e-05,4.26911]
[1777932658155,40.87,80313.48,0.0,-0.96036,4e-05,4.2689]
[1777932658213,40.87,80313.48,0.0,-0.96036,4e-05,4.2689]
[1777932658555,40.87,80313.48,0.0,-0.96036,4e-05,4.2689]
[1777932658619,40.87,80322.12,0.0,-0.95999,4e-05,4.3011]
[1777932659446,40.87,80326.22,0.0,-0.95982,4e-05,4.31647]
[1777932660454,40.87,80327.69,0.0,-0.95976,4e-05,4.32192]
[1777932664482,40.86,80326.44,0.0,-0.95982,4e-05,4.31677]
[1777932667852,40.86,80326.58,0.0,-0.95981,4e-05,4.31707]
[1777932668200,40.86,80326.58,0.0,-0.95981,4e-05,4.31707]
[1777932668510,40.86,80327.93,0.0,-0.95976,4e-05,4.32208]
[1777932673545,40.86,80328.57,0.0,-0.95973,4e-05,4.32409]
[1777932678580,40.86,80329.49,0.0,-0.9597,4e-05,4.32714]
[1777932683615,40.86,80328.61,0.0,-0.95974,4e-05,4.32338]
[1777932688651,40.86,80326.57,0.0,-0.95983,4e-05,4.31528]
[1777932690664,40.86,80324.86,0.0,-0.95991,4e-05,4.3087]
[1777932690825,40.86,80324.86,0.0,-0.95991,4e-05,4.3087]
[1777932691671,40.86,80324.46,0.0,-0.95996,4e-05,4.30277]
[1777932696706,40.86,80324.91,0.0,-0.95995,4e-05,4.30411]
[1777932701741,40.86,80324.03,0.0,-0.95999,4e-05,4.30045]
[1777932705769,40.85,80322.19,0.0,-0.96007,4e-05,4.29326]
[1777932710804,40.85,80321.92,0.0,-0.96009,4e-05,4.29191]
[1777932715272,40.85,80321.34,0.0,-0.96011,4e-05,4.28967]
[1777932715287,40.85,80321.79,0.0,-0.9601,4e-05,4.29115]
[1777932720874,40.85,80322.88,0.0,-0.96005,4e-05,4.29475]
[1777932725909,40.85,80323.02,0.0,-0.96005,4e-05,4.29484]
[1777932728930,40.85,80325.47,0.0,-0.95995,4e-05,4.30375]
[1777932729937,40.85,80327.49,0.0,-0.95987,4e-05,4.31122]
[1777932734972,40.85,80327.73,0.0,-0.95987,4e-05,4.31153]
[1777932740010,40.85,80327.62,0.0,-0.95988,4e-05,4.31054]
[1777932745042,40.84,80327.18,0.0,-0.9599,4e-05,4.30833]
[1777932752091,40.84,80327.42,0.0,-0.95994,4e-05,4.30411]
[1777932754682,40.84,80327.42,0.0,-0.95994,4e-05,4.30411]
[1777932754754,40.84,80327.42,0.0,-0.95994,4e-05,4.3038]
[1777932759405,40.84,80327.42,0.0,-0.95994,4e-05,4.3038]
[1777932765182,40.84,80325.38,0.0,-0.96004,4e-05,4.29519]
[1777932770217,40.84,80325.8,0.0,-0.96003,4e-05,4.29634]
[1777932776259,40.83,80325.73,0.0,-0.96004,4e-05,4.29556]
[1777932781294,40.83,80325.8,0.0,-0.96004,4e-05,4.29538]
[1777932786329,40.83,80325.86,0.0,-0.96004,4e-05,4.29517]
[1777932789686,40.83,80326.27,0.0,-0.96002,4e-05,4.29653]
[1777932789761,40.83,80326.34,0.0,-0.96002,4e-05,4.29662]
[1777932795392,40.83,80325.58,0.0,-0.96006,4e-05,4.29333]
[1777932803448,40.83,80325.72,0.0,-0.96006,4e-05,4.29318]
[1777932808483,40.83,80326.04,0.0,-0.96005,4e-05,4.29396]
[1777932816539,40.82,80325.87,0.0,-0.96011,4e-05,4.2883]
[1777932817169,40.82,80325.87,0.0,-0.96011,4e-05,4.2883]
[1777932817222,40.82,80325.87,0.0,-0.96011,4e-05,4.28822]
[1777932820567,40.82,80328.47,0.0,-0.96,4e-05,4.29773]
[1777932821574,40.82,80329.78,0.0,-0.95995,4e-05,4.30257]
[1777932822132,40.82,80329.78,0.0,-0.95995,4e-05,4.30257]
[1777932822581,40.82,80329.96,0.0,-0.95994,4e-05,4.30315]
[1777932828623,40.82,80329.6,0.0,-0.95996,4e-05,4.30122]
[1777932831483,40.82,80330.48,0.0,-0.95993,4e-05,4.30434]
[1777932831688,40.82,80330.48,0.0,-0.95993,4e-05,4.30434]
[1777932831714,40.82,80330.48,0.0,-0.95993,4e-05,4.30434]
[1777932831738,40.82,80337.08,0.0,-0.95965,4e-05,4.32898]
[1777932831871,40.82,80337.08,0.0,-0.95965,4e-05,4.32898]
[1777932832651,40.82,80342.23,0.0,-0.95943,4e-05,4.34841]
[1777932833658,40.82,80344.72,0.0,-0.95932,4e-05,4.35753]
[1777932834167,40.82,80344.72,0.0,-0.95932,4e-05,4.35753]
[1777932836679,40.82,80349.54,0.0,-0.95912,4e-05,4.37526]
[1777932838693,40.82,80350.84,0.0,-0.95907,4e-05,4.37979]
[1777932839402,40.82,80350.84,0.0,-0.95907,4e-05,4.37979]
[1777932840078,40.82,80350.78,0.0,-0.95908,4e-05,4.37936]
[1777932840221,40.82,80350.78,0.0,-0.95908,4e-05,4.37936]
[1777932842568,40.81,80351.13,0.0,-0.95907,4e-05,4.38028]
[1777932847756,40.81,80350.66,0.0,-0.9591,4e-05,4.37732]
[1777932849827,40.81,80350.7,0.0,-0.9591,4e-05,4.37728]
[1777932856620,40.81,80350.98,0.0,-0.9591,4e-05,4.37704]
[1777932856876,40.81,80347.55,0.0,-0.95925,4e-05,4.36384]
[1777932857827,40.8,80344.42,0.0,-0.95939,4e-05,4.35183]
[1777932861454,40.8,80345.36,0.0,-0.95935,4e-05,4.35496]
[1777932866891,40.8,80346.06,0.0,-0.95933,4e-05,4.3567]
[1777932870769,40.8,80346.13,0.0,-0.95933,4e-05,4.35682]
[1777932873603,40.8,80345.48,0.0,-0.95941,4e-05,4.34936]
[1777932878975,40.8,80345.66,0.0,-0.95941,4e-05,4.34905]
[1777932883940,40.79,80346.1,0.0,-0.9594,4e-05,4.35029]
[1777932886024,40.79,80347.71,0.0,-0.95933,4e-05,4.3558]
[1777932892066,40.79,80347.75,0.0,-0.95934,4e-05,4.35504]
[1777932897101,40.79,80347.49,0.0,-0.95936,4e-05,4.35332]
[1777932902136,40.79,80347.56,0.0,-0.95937,4e-05,4.35286]
[1777932904152,40.78,80352.12,0.0,-0.95917,4e-05,4.36985]
[1777932905158,40.78,80353.58,0.0,-0.95911,4e-05,4.37522]
[1777932906165,40.78,80354.96,0.0,-0.95906,4e-05,4.38029]
[1777932911200,40.78,80355.2,0.0,-0.95906,4e-05,4.38027]
[1777932916235,40.78,80354.55,0.0,-0.95909,4e-05,4.37686]
[1777932922277,40.77,80355.0,0.0,-0.95909,4e-05,4.37745]
[1777932928319,40.77,80353.82,0.0,-0.95915,4e-05,4.37185]
[1777932930062,40.77,80354.24,0.0,-0.95914,4e-05,4.37327]
[1777932935368,40.77,80354.96,0.0,-0.95916,4e-05,4.37049]
[1777932936161,40.77,80354.96,0.0,-0.95916,4e-05,4.37049]
[1777932941410,40.76,80355.09,0.0,-0.95916,4e-05,4.36988]
[1777932943424,40.76,80360.64,0.0,-0.95893,4e-05,4.39062]
[1777932944431,40.76,80362.98,0.0,-0.95883,4e-05,4.39933]
[1777932947452,40.75,80364.3,0.0,-0.9588,4e-05,4.40155]
[1777932949410,40.75,80364.41,0.0,-0.9588,4e-05,4.40174]
[1777932949838,40.75,80364.41,0.0,-0.9588,4e-05,4.40174]
[1777932951480,40.75,80366.43,0.0,-0.95872,4e-05,4.40876]
[1777932952388,40.75,80366.43,0.0,-0.95872,4e-05,4.40876]
[1777932952487,40.75,80369.68,0.0,-0.95858,4e-05,4.42094]
[1777932953271,40.75,80369.68,0.0,-0.95858,4e-05,4.42094]
[1777932953838,40.75,80369.68,0.0,-0.95858,4e-05,4.42094]
[1777932953936,40.75,80372.3,0.0,-0.95847,4e-05,4.43044]
[1777932954582,40.75,80372.3,0.0,-0.95847,4e-05,4.43044]
[1777932956325,40.75,80374.17,0.0,-0.9584,4e-05,4.43733]
[1777932956569,40.75,80374.17,0.0,-0.9584,4e-05,4.43733]
[1777932956658,40.75,80374.17,0.0,-0.9584,4e-05,4.43733]
[1777932957525,40.75,80379.46,0.0,-0.95817,4e-05,4.4571]
[1777932958533,40.74,80381.01,0.0,-0.95811,4e-05,4.46275]
[1777932963545,40.74,80381.7,0.0,-0.95809,4e-05,4.46415]
[1777932964575,40.74,80377.77,0.0,-0.95827,4e-05,4.4484]
[1777932965607,40.74,80377.77,0.0,-0.95827,4e-05,4.4484]
[1777932965643,40.74,80375.7,0.0,-0.95836,4e-05,4.44017]
[1777932967595,40.74,80379.32,0.0,-0.95821,4e-05,4.45355]
[1777932968603,40.74,80381.9,0.0,-0.9581,4e-05,4.4632]
[1777932972086,40.73,80382.92,0.0,-0.95806,4e-05,4.46653]
[1777932977666,40.73,80382.39,0.0,-0.95811,4e-05,4.46241]
[1777932981694,40.72,80384.84,0.0,-0.95802,4e-05,4.47073]
[1777932983707,40.72,80390.41,0.0,-0.95778,4e-05,4.49169]
[1777932988743,40.72,80389.99,0.0,-0.95781,4e-05,4.48847]
[1777932993778,40.7,80388.31,0.0,-0.95801,4e-05,4.47015]
[1777932998813,40.68,80384.62,0.0,-0.95822,4e-05,4.45166]
[1777932999406,40.68,80384.62,0.0,-0.95822,4e-05,4.45166]
[1777932999830,40.68,80384.62,0.0,-0.95822,4e-05,4.45166]
[1777932999916,40.68,80386.04,0.0,-0.95817,4e-05,4.45656]
[1777933002843,40.68,80387.61,0.0,-0.95811,4e-05,4.46176]
[1777933003413,40.68,80387.61,0.0,-0.95811,4e-05,4.46176]
[1777933008885,40.67,80387.14,0.0,-0.95815,4e-05,4.4582]
[1777933011423,40.67,80387.45,0.0,-0.95814,4e-05,4.45911]
[1777933011566,40.67,80387.45,0.0,-0.95814,4e-05,4.45911]
[1777933011879,40.67,80387.45,0.0,-0.95814,4e-05,4.45911]
[1777933011906,40.67,80366.62,0.0,-0.95905,4e-05,4.37895]
[1777933012081,40.67,80366.62,0.0,-0.95905,4e-05,4.37895]
[1777933012091,40.67,80366.62,0.0,-0.95905,4e-05,4.37895]
[1777933012912,40.67,80358.66,0.0,-0.9594,4e-05,4.34823]
[1777933014681,40.67,80357.78,0.0,-0.95944,4e-05,4.34479]
[1777933016830,40.67,80357.74,0.0,-0.95945,4e-05,4.34442]
[1777933016942,40.67,80355.63,0.0,-0.95954,4e-05,4.33631]
[1777933017949,40.67,80349.23,0.0,-0.95981,4e-05,4.31202]
[1777933019776,40.67,80348.57,0.0,-0.95984,4e-05,4.30947]
[1777933021195,40.67,80348.87,0.0,-0.95983,4e-05,4.31048]
[1777933021392,40.67,80348.87,0.0,-0.95983,4e-05,4.31048]
[1777933021625,40.67,80348.87,0.0,-0.95983,4e-05,4.31048]
[1777933021977,40.67,80335.58,0.0,-0.96039,4e-05,4.26049]
[1777933022072,40.67,80335.58,0.0,-0.96039,4e-05,4.26049]
[1777933022984,40.67,80330.48,0.0,-0.96061,4e-05,4.24145]
[1777933024560,40.67,80330.34,0.0,-0.96061,4e-05,4.24098]
[1777933024998,40.67,80321.46,0.0,-0.96098,4e-05,4.208]
[1777933025758,40.67,80321.46,0.0,-0.96098,4e-05,4.208]
[1777933026005,40.67,80312.4,0.0,-0.96136,4e-05,4.17457]
[1777933026410,40.67,80312.4,0.0,-0.96136,4e-05,4.17457]
[1777933027017,40.67,80307.56,0.0,-0.96156,4e-05,4.1569]
[1777933030037,40.67,80306.02,0.0,-0.96161,4e-05,4.15182]
[1777933031045,40.67,80303.77,0.0,-0.9617,4e-05,4.14375]
[1777933032052,40.67,80297.67,0.0,-0.96195,4e-05,4.12159]
[1777933036614,40.67,80296.47,0.0,-0.96199,4e-05,4.11794]
[1777933036798,40.67,80296.47,0.0,-0.96199,4e-05,4.11794]
[1777933037856,40.68,80296.46,0.0,-0.96199,4e-05,4.11838]
[1777933037990,40.68,80296.46,0.0,-0.96199,4e-05,4.11838]
[1777933038175,40.68,80295.52,0.0,-0.96202,4e-05,4.11519]
[1777933038238,40.68,80299.92,0.0,-0.96184,4e-05,4.13129]
[1777933039102,40.68,80304.66,0.0,-0.96165,4e-05,4.14891]
[1777933041692,40.68,80303.23,0.0,-0.9617,4e-05,4.14403]
[1777933044148,40.68,80303.53,0.0,-0.96168,4e-05,4.14553]
[1777933044418,40.68,80303.53,0.0,-0.96168,4e-05,4.14553]
[1777933050204,40.68,80302.31,0.0,-0.96172,4e-05,4.14225]
[1777933055197,40.69,80301.92,0.0,-0.96176,4e-05,4.13734]
[1777933055719,40.69,80301.92,0.0,-0.96176,4e-05,4.13734]
[1777933055826,40.69,80301.92,0.0,-0.96176,4e-05,4.13734]
[1777933055911,40.69,80301.79,0.0,-0.96176,4e-05,4.13749]
[1777933056388,40.69,80301.79,0.0,-0.96176,4e-05,4.13749]
[1777933056427,40.69,80292.55,0.0,-0.96214,4e-05,4.10369]
[1777933057228,40.69,80289.76,0.0,-0.96225,4e-05,4.09379]
[1777933060249,40.69,80287.37,0.0,-0.96234,4e-05,4.0859]
[1777933066291,40.7,80286.32,0.0,-0.96236,4e-05,4.08373]
[1777933071326,40.7,80286.15,0.0,-0.96235,4e-05,4.08442]
[1777933077368,40.7,80286.21,0.0,-0.96233,4e-05,4.08615]
[1777933081396,40.71,80287.95,0.0,-0.96225,4e-05,4.09343]
[1777933082148,40.71,80287.95,0.0,-0.96225,4e-05,4.09343]
[1777933082822,40.71,80287.95,0.0,-0.96225,4e-05,4.09343]
[1777933082917,40.71,80290.59,0.0,-0.96214,4e-05,4.10327]
[1777933083410,40.71,80292.37,0.0,-0.96207,4e-05,4.10997]
[1777933084602,40.71,80292.37,0.0,-0.96207,4e-05,4.10997]
[1777933084693,40.71,80292.36,0.0,-0.96207,4e-05,4.11012]
[1777933090459,40.71,80292.11,0.0,-0.96206,4e-05,4.11035]
[1777933095494,40.72,80291.83,0.0,-0.96206,4e-05,4.11025]
[1777933100529,40.72,80291.47,0.0,-0.96207,4e-05,4.10985]
[1777933104422,40.72,80291.51,0.0,-0.96206,4e-05,4.11054]
[1777933105080,40.72,80291.51,0.0,-0.96206,4e-05,4.11054]
[1777933104557,40.72,80291.81,0.0,-0.96205,4e-05,4.11182]
[1777933105432,40.72,80291.81,0.0,-0.96205,4e-05,4.11182]
[1777933105564,40.72,80291.77,0.0,-0.96205,4e-05,4.11185]
[1777933110598,40.72,80291.66,0.0,-0.96204,4e-05,4.11234]
[1777933113160,40.73,80291.19,0.0,-0.96209,4e-05,4.10672]
[1777933113428,40.73,80291.19,0.0,-0.96209,4e-05,4.10672]
[1777933113502,40.73,80291.19,0.0,-0.96209,4e-05,4.10672]
[1777933113750,40.73,80291.19,0.0,-0.96209,4e-05,4.10672]
[1777933113832,40.73,80285.38,0.0,-0.96233,4e-05,4.08574]
[1777933114627,40.73,80281.28,0.0,-0.96249,4e-05,4.07109]
[1777933115633,40.73,80278.87,0.0,-0.96258,4e-05,4.06261]
[1777933121676,40.73,80270.94,0.0,-0.96288,4e-05,4.03564]
[1777933122683,40.73,80269.2,0.0,-0.96295,4e-05,4.0297]
[1777933127718,40.74,80269.21,0.0,-0.96293,4e-05,4.03144]
[1777933132752,40.74,80270.78,0.0,-0.96285,4e-05,4.03876]
[1777933138797,40.75,80270.44,0.0,-0.96284,4e-05,4.03946]
[1777933143830,40.76,80271.19,0.0,-0.96279,4e-05,4.04377]
[1777933145835,40.76,80271.15,0.0,-0.96279,4e-05,4.04394]
[1777933145847,40.76,80278.45,0.0,-0.96249,4e-05,4.07064]
[1777933146854,40.76,80282.96,0.0,-0.96231,4e-05,4.08731]
[1777933147861,40.76,80285.67,0.0,-0.96219,4e-05,4.09744]
[1777933152898,40.76,80285.1,0.0,-0.9622,4e-05,4.09655]
[1777933157082,40.77,80285.03,0.0,-0.9622,4e-05,4.097]
[1777933157194,40.77,80278.85,0.0,-0.96244,4e-05,4.07504]
[1777933157303,40.77,80278.85,0.0,-0.96244,4e-05,4.07504]
[1777933158082,40.77,80278.85,0.0,-0.96244,4e-05,4.07504]
[1777933158174,40.77,80271.25,0.0,-0.96275,4e-05,4.04783]
[1777933159948,40.77,80271.13,0.0,-0.96275,4e-05,4.04772]
[1777933162969,40.77,80272.6,0.0,-0.96268,4e-05,4.054]
[1777933168005,40.78,80273.32,0.0,-0.96263,4e-05,4.05819]
[1777933173038,40.78,80274.06,0.0,-0.96262,4e-05,4.05857]
[1777933180087,40.79,80273.94,0.0,-0.96259,4e-05,4.06039]
[1777933182102,40.79,80271.66,0.0,-0.96268,4e-05,4.05281]
[1777933186260,40.8,80271.59,0.0,-0.96267,4e-05,4.0539]
[1777933187138,40.8,80280.14,0.0,-0.96232,4e-05,4.08518]
[1777933188078,40.8,80280.14,0.0,-0.96232,4e-05,4.08518]
[1777933188146,40.8,80285.31,0.0,-0.96211,4e-05,4.10425]
[1777933188453,40.8,80285.31,0.0,-0.96211,4e-05,4.10425]
[1777933189152,40.8,80286.72,0.0,-0.96205,4e-05,4.10964]
[1777933194192,40.8,80287.4,0.0,-0.962,4e-05,4.11332]
[1777933194569,40.8,80287.4,0.0,-0.962,4e-05,4.11332]
[1777933197289,40.8,80288.31,0.0,-0.96196,4e-05,4.11737]
[1777933203255,40.81,80290.42,0.0,-0.96186,4e-05,4.12648]
[1777933207283,40.81,80287.69,0.0,-0.96196,4e-05,4.1174]
[1777933212317,40.82,80288.09,0.0,-0.96193,4e-05,4.12]
[1777933217353,40.82,80288.2,0.0,-0.96191,4e-05,4.12151]
[1777933222387,40.82,80288.12,0.0,-0.9619,4e-05,4.1223]
[1777933223395,40.82,80291.77,0.0,-0.96175,4e-05,4.13584]
[1777933228430,40.83,80291.32,0.0,-0.96176,4e-05,4.13515]
[1777933237493,40.83,80292.21,0.0,-0.96174,4e-05,4.13583]
[1777933241433,40.83,80291.96,0.0,-0.96175,4e-05,4.1351]
[1777933244542,40.84,80294.05,0.0,-0.96165,4e-05,4.14389]
[1777933249577,40.84,80293.89,0.0,-0.96165,4e-05,4.14418]
[1777933254614,40.84,80293.89,0.0,-0.96164,4e-05,4.14506]
[1777933260657,40.84,80293.91,0.0,-0.96162,4e-05,4.14619]
[1777933266105,40.85,80294.34,0.0,-0.9616,4e-05,4.14828]
[1777933270229,40.85,80294.4,0.0,-0.96159,4e-05,4.14937]
[1777933270729,40.85,80281.73,0.0,-0.9621,4e-05,4.10347]
[1777933271736,40.85,80282.03,0.0,-0.96209,4e-05,4.10481]
[1777933277778,40.85,80282.91,0.0,-0.96203,4e-05,4.10946]
[1777933283819,40.86,80285.31,0.0,-0.96192,4e-05,4.11961]
[1777933284720,40.86,80285.31,0.0,-0.96192,4e-05,4.11961]
[1777933287848,40.86,80287.49,0.0,-0.96182,4e-05,4.12843]
[1777933288704,40.86,80287.49,0.0,-0.96182,4e-05,4.12843]
[1777933288855,40.86,80287.63,0.0,-0.96181,4e-05,4.12915]
[1777933295904,40.87,80287.38,0.0,-0.96184,4e-05,4.12544]
[1777933297918,40.87,80286.11,0.0,-0.96189,4e-05,4.12123]
[1777933299718,40.87,80286.03,0.0,-0.96189,4e-05,4.12116]
[1777933299933,40.87,80285.73,0.0,-0.9619,4e-05,4.12029]
[1777933304967,40.87,80285.88,0.0,-0.96188,4e-05,4.12196]
[1777933306040,40.87,80285.88,0.0,-0.96188,4e-05,4.12196]
[1777933306104,40.87,80286.26,0.0,-0.96186,4e-05,4.12356]
[1777933308994,40.88,80284.36,0.0,-0.96193,4e-05,4.11728]
[1777933312301,40.88,80284.3,0.0,-0.96193,4e-05,4.11751]
[1777933315037,40.88,80288.48,0.0,-0.96175,4e-05,4.13365]
[1777933318277,40.88,80289.28,0.0,-0.96171,4e-05,4.137]
[1777933321079,40.88,80294.59,0.0,-0.96149,4e-05,4.1572]
[1777933322086,40.88,80296.27,0.0,-0.96142,4e-05,4.16355]
[1777933323093,40.88,80294.83,0.0,-0.96147,4e-05,4.15843]
[1777933328128,40.89,80295.42,0.0,-0.96144,4e-05,4.16138]
[1777933329135,40.89,80297.45,0.0,-0.96136,4e-05,4.16899]
[1777933332156,40.89,80298.95,0.0,-0.96129,4e-05,4.17495]
[1777933335452,40.89,80298.08,0.0,-0.96132,4e-05,4.17231]
[1777933336184,40.89,80295.79,0.0,-0.96141,4e-05,4.16405]
[1777933342225,40.89,80296.37,0.0,-0.96138,4e-05,4.16712]
[1777933347261,40.9,80296.76,0.0,-0.96135,4e-05,4.16934]
[1777933351110,40.9,80296.76,0.0,-0.96135,4e-05,4.16934]
[1777933351290,40.9,80286.63,0.0,-0.9618,4e-05,4.12859]
[1777933352297,40.9,80284.92,0.0,-0.96186,4e-05,4.12258]
[1777933354310,40.9,80282.46,0.0,-0.96196,4e-05,4.11409]
[1777933354731,40.9,80282.46,0.0,-0.96196,4e-05,4.11409]
[1777933358767,40.9,80282.61,0.0,-0.96194,4e-05,4.11564]
[1777933361361,40.91,80273.14,0.0,-0.96232,4e-05,4.08202]
[1777933362368,40.91,80270.53,0.0,-0.96242,4e-05,4.07289]
[1777933367403,40.91,80269.89,0.0,-0.96243,4e-05,4.07219]
[1777933372438,40.92,80270.0,0.0,-0.9624,4e-05,4.07416]
[1777933377473,40.92,80269.27,0.0,-0.96241,4e-05,4.07307]
[1777933379407,40.92,80269.27,0.0,-0.96241,4e-05,4.07307]
[1777933382343,40.92,80269.1,0.0,-0.96241,4e-05,4.07308]
[1777933387543,40.93,80267.9,0.0,-0.96243,4e-05,4.07127]
[1777933389558,40.93,80265.8,0.0,-0.96251,4e-05,4.06434]
[1777933393586,40.94,80263.61,0.0,-0.96258,4e-05,4.05778]
[1777933394593,40.94,80262.19,0.0,-0.96264,4e-05,4.05301]
[1777933398621,40.94,80260.76,0.0,-0.96268,4e-05,4.04929]
[1777933400545,40.94,80260.76,0.0,-0.96268,4e-05,4.04929]
[1777933403660,40.95,80259.01,0.0,-0.96273,4e-05,4.04445]
[1777933403745,40.95,80259.01,0.0,-0.96273,4e-05,4.04445]
[1777933404667,40.95,80256.47,0.0,-0.96283,4e-05,4.03606]
[1777933405673,40.95,80258.47,0.0,-0.96274,4e-05,4.04363]
[1777933407688,40.95,80265.93,0.0,-0.96243,4e-05,4.07125]
[1777933408695,40.95,80270.02,0.0,-0.96226,4e-05,4.08636]
[1777933410833,40.96,80270.6,0.0,-0.96224,4e-05,4.08877]
[1777933410845,40.96,80270.6,0.0,-0.96224,4e-05,4.08877]
[1777933411716,40.96,80277.35,0.0,-0.96199,4e-05,4.10959]
[1777933412729,40.96,80277.35,0.0,-0.96199,4e-05,4.10959]
[1777933412806,40.96,80280.51,0.0,-0.96186,4e-05,4.12134]
[1777933416803,40.96,80281.06,0.0,-0.96183,4e-05,4.12412]
[1777933418765,40.96,80282.64,0.0,-0.96176,4e-05,4.13065]
[1777933422463,40.97,80282.32,0.0,-0.96177,4e-05,4.12998]
[1777933421786,40.97,80287.07,0.0,-0.96157,4e-05,4.14757]
[1777933422793,40.97,80291.1,0.0,-0.9614,4e-05,4.16253]
[1777933424807,40.97,80289.1,0.0,-0.96148,4e-05,4.15561]
[1777933429842,40.97,80288.64,0.0,-0.96149,4e-05,4.15498]
[1777933434759,40.97,80288.81,0.0,-0.96148,4e-05,4.15581]
[1777933439394,40.98,80288.43,0.0,-0.96148,4e-05,4.15582]
[1777933439484,40.98,80288.36,0.0,-0.96147,4e-05,4.15595]
[1777933439845,40.98,80288.36,0.0,-0.96147,4e-05,4.15595]
[1777933439912,40.98,80287.82,0.0,-0.9615,4e-05,4.15397]
[1777933442933,40.98,80286.33,0.0,-0.96155,4e-05,4.14911]
[1777933447105,40.98,80286.34,0.0,-0.96155,4e-05,4.14954]
[1777933447174,40.98,80288.73,0.0,-0.96144,4e-05,4.15867]
[1777933451995,40.98,80287.34,0.0,-0.96149,4e-05,4.15446]
[1777933453155,40.98,80287.34,0.0,-0.96149,4e-05,4.15446]
[1777933453256,40.98,80287.46,0.0,-0.96148,4e-05,4.15508]
[1777933455123,40.99,80287.64,0.0,-0.96147,4e-05,4.15592]
[1777933455172,40.99,80287.64,0.0,-0.96147,4e-05,4.15592]
[1777933455201,40.99,80287.64,0.0,-0.96147,4e-05,4.15592]
[1777933455273,40.99,80298.47,0.0,-0.96103,4e-05,4.19584]
[1777933455522,40.99,80298.47,0.0,-0.96103,4e-05,4.19584]
[1777933456048,40.99,80298.47,0.0,-0.96103,4e-05,4.19584]
[1777933456123,40.99,80307.25,0.0,-0.96066,4e-05,4.22835]
[1777933457031,40.99,80310.47,0.0,-0.96052,4e-05,4.24034]
[1777933462066,40.99,80310.44,0.0,-0.96052,4e-05,4.24043]
[1777933465087,40.99,80308.36,0.0,-0.96061,4e-05,4.23284]
[1777933469930,40.99,80307.72,0.0,-0.96063,4e-05,4.23069]
[1777933470122,40.99,80305.69,0.0,-0.96072,4e-05,4.22323]
[1777933470598,40.99,80305.69,0.0,-0.96072,4e-05,4.22323]
[1777933477171,40.99,80305.84,0.0,-0.96074,4e-05,4.21995]
[1777933478178,40.99,80307.28,0.0,-0.96068,4e-05,4.22535]
[1777933483213,40.99,80307.57,0.0,-0.96067,4e-05,4.22671]
[1777933488248,40.99,80308.21,0.0,-0.96064,4e-05,4.22933]
[1777933494290,40.99,80307.93,0.0,-0.96065,4e-05,4.22858]
[1777933495520,40.99,80307.93,0.0,-0.96065,4e-05,4.22858]
[1777933496517,40.99,80308.04,0.0,-0.96064,4e-05,4.22903]
[1777933496304,40.99,80298.5,0.0,-0.96104,4e-05,4.19388]
[1777933496622,40.99,80298.5,0.0,-0.96104,4e-05,4.19388]
[1777933496818,40.99,80298.5,0.0,-0.96104,4e-05,4.19388]
[1777933496908,40.99,80298.5,0.0,-0.96104,4e-05,4.19388]
[1777933497311,40.99,80279.82,0.0,-0.9618,4e-05,4.12557]
[1777933497580,40.99,80279.82,0.0,-0.9618,4e-05,4.12557]
[1777933498318,40.99,80275.51,0.0,-0.96198,4e-05,4.11001]
[1777933499325,40.99,80276.26,0.0,-0.96194,4e-05,4.11295]
[1777933499828,40.99,80276.26,0.0,-0.96194,4e-05,4.11295]
[1777933500332,40.99,80273.41,0.0,-0.96206,4e-05,4.10285]
[1777933501339,41.0,80282.33,0.0,-0.96169,4e-05,4.13552]
[1777933501830,41.0,80282.33,0.0,-0.96169,4e-05,4.13552]
[1777933502346,41.0,80285.09,0.0,-0.96157,4e-05,4.14605]
[1777933503352,41.0,80279.87,0.0,-0.96178,4e-05,4.1272]
[1777933504360,41.0,80277.35,0.0,-0.96188,4e-05,4.11825]
[1777933504707,41.0,80277.35,0.0,-0.96188,4e-05,4.11825]
[1777933506225,41.0,80277.26,0.0,-0.96189,4e-05,4.11816]
[1777933511409,41.0,80279.25,0.0,-0.96179,4e-05,4.12671]
[1777933514454,41.0,80279.07,0.0,-0.96179,4e-05,4.12626]
[1777933517221,41.01,80278.9,0.0,-0.96179,4e-05,4.12646]
[1777933521479,41.01,80284.42,0.0,-0.96156,4e-05,4.14759]
[1777933522485,41.01,80285.91,0.0,-0.96149,4e-05,4.15321]
[1777933523165,41.01,80285.91,0.0,-0.96149,4e-05,4.15321]
[1777933523493,41.01,80285.98,0.0,-0.96149,4e-05,4.15362]
[1777933527520,41.01,80290.24,0.0,-0.96131,4e-05,4.16985]
[1777933529418,41.01,80290.2,0.0,-0.96131,4e-05,4.16984]
[1777933529541,41.01,80290.27,0.0,-0.9613,4e-05,4.17024]
[1777933530188,41.01,80290.27,0.0,-0.9613,4e-05,4.17024]
[1777933530548,41.01,80290.28,0.0,-0.9613,4e-05,4.17041]
[1777933531253,41.01,80290.28,0.0,-0.9613,4e-05,4.17041]
[1777933531275,41.01,80290.28,0.0,-0.9613,4e-05,4.17041]
[1777933531555,41.01,80295.69,0.0,-0.96111,4e-05,4.18609]
[1777933532562,41.01,80297.3,0.0,-0.96104,4e-05,4.19212]
[1777933533766,41.01,80296.19,0.0,-0.96109,4e-05,4.18814]
[1777933538604,41.02,80293.6,0.0,-0.96119,4e-05,4.17919]
[1777933541625,41.02,80294.82,0.0,-0.96113,4e-05,4.18403]
[1777933544005,41.02,80294.72,0.0,-0.96114,4e-05,4.18378]
[1777933546464,41.02,80294.97,0.0,-0.96112,4e-05,4.18493]
[1777933551695,41.02,80296.21,0.0,-0.96106,4e-05,4.19026]
[1777933556730,41.02,80299.84,0.0,-0.96091,4e-05,4.20415]
[1777933559435,41.02,80300.39,0.0,-0.96088,4e-05,4.20626]
[1777933559511,41.02,80302.85,0.0,-0.96078,4e-05,4.21548]
[1777933559829,41.02,80302.85,0.0,-0.96078,4e-05,4.21548]
[1777933563929,41.02,80301.74,0.0,-0.96082,4e-05,4.21159]
[1777933563985,41.02,80301.8,0.0,-0.96082,4e-05,4.21188]
[1777933565830,41.02,80302.03,0.0,-0.96081,4e-05,4.2128]
[1777933571836,41.03,80300.18,0.0,-0.96088,4e-05,4.20649]
[1777933576871,41.03,80303.64,0.0,-0.96073,4e-05,4.21971]
[1777933578046,41.03,80303.64,0.0,-0.96073,4e-05,4.21971]
[1777933578093,41.03,80307.83,0.0,-0.96056,4e-05,4.23527]
[1777933582913,41.03,80305.2,0.0,-0.96066,4e-05,4.22579]
[1777933585934,41.03,80303.33,0.0,-0.96074,4e-05,4.2191]
[1777933591976,41.03,80304.24,0.0,-0.96073,4e-05,4.21861]
[1777933594438,41.03,80304.24,0.0,-0.96073,4e-05,4.21861]
[1777933599487,41.03,80304.21,0.0,-0.96073,4e-05,4.21884]
[1777933604060,41.03,80307.18,0.0,-0.9606,4e-05,4.23053]
[1777933610102,41.04,80307.15,0.0,-0.9606,4e-05,4.23085]
[1777933615331,41.04,80307.01,0.0,-0.9606,4e-05,4.23056]
[1777933615575,41.04,80307.01,0.0,-0.9606,4e-05,4.23056]
[1777933615630,41.04,80298.81,0.0,-0.96094,4e-05,4.20059]
[1777933616144,41.04,80293.4,0.0,-0.96116,4e-05,4.1807]
[1777933617831,41.04,80292.83,0.0,-0.96118,4e-05,4.17877]
[1777933618158,41.04,80291.5,0.0,-0.96123,4e-05,4.17406]
[1777933620172,41.04,80282.98,0.0,-0.96158,4e-05,4.14324]
[1777933621179,41.04,80280.39,0.0,-0.96168,4e-05,4.13402]
[1777933626214,41.04,80281.36,0.0,-0.96163,4e-05,4.1387]
[1777933629724,41.04,80280.86,0.0,-0.96165,4e-05,4.13734]
[1777933633873,41.05,80279.53,0.0,-0.96166,4e-05,4.13574]
[1777933639305,41.06,80278.96,0.0,-0.96167,4e-05,4.135]
[1777933640312,41.06,80277.15,0.0,-0.96174,4e-05,4.12864]
[1777933645347,41.06,80277.08,0.0,-0.96173,4e-05,4.12955]
[1777933646354,41.06,80269.16,0.0,-0.96205,4e-05,4.10105]
[1777933647361,41.06,80267.66,0.0,-0.96211,4e-05,4.09585]
[1777933650382,41.07,80268.36,0.0,-0.96207,4e-05,4.09924]
[1777933652327,41.07,80268.29,0.0,-0.96211,4e-05,4.09501]
[1777933654410,41.07,80278.01,0.0,-0.9617,4e-05,4.13113]
[1777933655417,41.07,80281.97,0.0,-0.96154,4e-05,4.14584]
[1777933656424,41.07,80282.73,0.0,-0.96151,4e-05,4.14884]
[1777933658434,41.07,80282.48,0.0,-0.96151,4e-05,4.14813]
[1777933665488,41.08,80282.23,0.0,-0.96151,4e-05,4.14874]
[1777933667502,41.08,80278.27,0.0,-0.96166,4e-05,4.13469]
[1777933669434,41.08,80277.69,0.0,-0.96169,4e-05,4.13276]
[1777933670170,41.08,80277.83,0.0,-0.96168,4e-05,4.13348]
[1777933673544,41.08,80281.12,0.0,-0.96153,4e-05,4.14651]
[1777933674551,41.08,80282.54,0.0,-0.96147,4e-05,4.15188]
[1777933678579,41.09,80280.79,0.0,-0.96153,4e-05,4.14623]
[1777933685628,41.09,80281.56,0.0,-0.96149,4e-05,4.15034]
[1777933689408,41.09,80281.11,0.0,-0.9615,4e-05,4.14925]
[1777933694179,41.1,80281.33,0.0,-0.96148,4e-05,4.15098]
[1777933696705,41.1,80278.18,0.0,-0.9616,4e-05,4.14005]
[1777933697712,41.1,80275.15,0.0,-0.96172,4e-05,4.12923]
[1777933700733,41.1,80273.72,0.0,-0.96177,4e-05,4.1247]
[1777933703754,41.1,80275.11,0.0,-0.96171,4e-05,4.13042]
[1777933704761,41.1,80277.09,0.0,-0.96163,4e-05,4.13783]
[1777933709796,41.11,80277.43,0.0,-0.9616,4e-05,4.14007]
[1777933714831,41.11,80277.51,0.0,-0.96162,4e-05,4.13707]
[1777933719866,41.11,80277.6,0.0,-0.96161,4e-05,4.13843]
[1777933724421,41.11,80277.16,0.0,-0.96162,4e-05,4.13744]
[1777933728277,41.12,80277.23,0.0,-0.96161,4e-05,4.13811]
[1777933732957,41.12,80273.62,0.0,-0.96174,4e-05,4.12663]
[1777933734485,41.12,80273.62,0.0,-0.96174,4e-05,4.12663]
[1777933734530,41.12,80271.7,0.0,-0.96182,4e-05,4.11989]
[1777933736985,41.12,80263.7,0.0,-0.96213,4e-05,4.09164]
[1777933737992,41.12,80260.27,0.0,-0.96227,4e-05,4.07954]
[1777933740200,41.13,80260.51,0.0,-0.96225,4e-05,4.0807]
[1777933740484,41.13,80260.51,0.0,-0.96225,4e-05,4.0807]
[1777933742022,41.13,80258.9,0.0,-0.96231,4e-05,4.07579]
[1777933746225,41.13,80259.24,0.0,-0.96229,4e-05,4.07732]
[1777933752440,41.14,80260.14,0.0,-0.96223,4e-05,4.08295]
[1777933752529,41.14,80262.43,0.0,-0.96213,4e-05,4.09151]
[1777933755114,41.14,80264.06,0.0,-0.96206,4e-05,4.09824]
[1777933760149,41.14,80263.1,0.0,-0.96208,4e-05,4.09616]
[1777933765184,41.15,80262.37,0.0,-0.96209,4e-05,4.09492]
[1777933766191,41.15,80260.35,0.0,-0.96217,4e-05,4.08791]
[1777933771225,41.15,80260.12,0.0,-0.9622,4e-05,4.08427]
[1777933774247,41.16,80258.4,0.0,-0.96226,4e-05,4.07895]
[1777933775069,41.16,80258.4,0.0,-0.96226,4e-05,4.07895]
[1777933777268,41.17,80255.32,0.0,-0.96234,4e-05,4.07152]
[1777933781100,41.18,80254.8,0.0,-0.96232,4e-05,4.07337]
[1777933781833,41.18,80254.8,0.0,-0.96232,4e-05,4.07337]
[1777933782303,41.18,80254.57,0.0,-0.96233,4e-05,4.07316]
[1777933784317,41.18,80256.1,0.0,-0.96226,4e-05,4.07928]
[1777933785324,41.18,80253.74,0.0,-0.96235,4e-05,4.07109]
[1777933788346,41.19,80255.26,0.0,-0.96228,4e-05,4.0775]
[1777933791365,41.19,80253.14,0.0,-0.96235,4e-05,4.07078]
[1777933794433,41.19,80253.6,0.0,-0.96233,4e-05,4.07307]
[1777933796101,41.19,80253.7,0.0,-0.96231,4e-05,4.07404]
[1777933799613,41.2,80253.88,0.0,-0.9623,4e-05,4.07562]
[1777933799678,41.2,80254.26,0.0,-0.96227,4e-05,4.07759]
[1777933804864,41.2,80255.2,0.0,-0.96223,4e-05,4.08186]
[1777933804457,41.2,80256.57,0.0,-0.96217,4e-05,4.08708]
[1777933809492,41.21,80256.23,0.0,-0.96217,4e-05,4.08727]
[1777933814437,41.21,80255.37,0.0,-0.96219,4e-05,4.08527]
[1777933814529,41.21,80254.97,0.0,-0.9622,4e-05,4.08411]
[1777933817163,41.21,80254.47,0.0,-0.96222,4e-05,4.08286]
[1777933817550,41.21,80255.08,0.0,-0.96219,4e-05,4.08533]
[1777933823371,41.22,80255.24,0.0,-0.96217,4e-05,4.08699]
[1777933827001,41.22,80254.43,0.0,-0.96219,4e-05,4.08536]
[1777933827620,41.22,80252.74,0.0,-0.96225,4e-05,4.07954]
[1777933828626,41.22,80254.89,0.0,-0.96216,4e-05,4.08752]
[1777933829390,41.22,80254.89,0.0,-0.96216,4e-05,4.08752]
[1777933829634,41.22,80252.18,0.0,-0.96227,4e-05,4.07804]
[1777933830641,41.23,80245.45,0.0,-0.96254,4e-05,4.05414]
[1777933832655,41.23,80240.94,0.0,-0.96275,4e-05,4.03434]
[1777933837582,41.23,80240.75,0.0,-0.96273,4e-05,4.03528]
[1777933838697,41.23,80238.33,0.0,-0.96282,4e-05,4.0273]
[1777933843731,41.24,80238.86,0.0,-0.96278,4e-05,4.03083]
[1777933848767,41.24,80235.2,0.0,-0.96291,4e-05,4.01942]
[1777933854809,41.25,80223.64,0.0,-0.96334,4e-05,3.98049]
[1777933855816,41.25,80223.33,0.0,-0.96335,4e-05,3.9798]
[1777933857830,41.26,80221.89,0.0,-0.9634,4e-05,3.97552]
[1777933858352,41.26,80221.89,0.0,-0.9634,4e-05,3.97552]
[1777933858836,41.26,80219.27,0.0,-0.9635,4e-05,3.96668]
[1777933859845,41.26,80221.69,0.0,-0.9634,4e-05,3.97564]
[1777933860113,41.26,80221.69,0.0,-0.9634,4e-05,3.97564]
[1777933863872,41.26,80219.74,0.0,-0.96345,4e-05,3.97037]
[1777933867899,41.27,80221.3,0.0,-0.96338,4e-05,3.9775]
[1777933869914,41.27,80223.08,0.0,-0.9633,4e-05,3.98457]
[1777933874949,41.28,80223.57,0.0,-0.96326,4e-05,3.98818]
[1777933878977,41.28,80221.17,0.0,-0.96333,4e-05,3.98115]
[1777933879984,41.28,80227.63,0.0,-0.96308,4e-05,4.00438]
[1777933880991,41.28,80231.83,0.0,-0.96291,4e-05,4.01963]
[1777933886027,41.29,80232.99,0.0,-0.96284,4e-05,4.02528]
[1777933891064,41.29,80232.22,0.0,-0.96289,4e-05,4.01979]
[1777933896099,41.3,80230.85,0.0,-0.96293,4e-05,4.01643]
[1777933901134,41.3,80230.73,0.0,-0.96292,4e-05,4.01752]
[1777933906168,41.31,80230.32,0.0,-0.96292,4e-05,4.0176]
[1777933910197,41.31,80232.74,0.0,-0.96281,4e-05,4.02744]
[1777933915232,41.32,80233.37,0.0,-0.96277,4e-05,4.03113]
[1777933920267,41.32,80233.32,0.0,-0.96275,4e-05,4.0324]
[1777933923446,41.32,80233.4,0.0,-0.96274,4e-05,4.03326]
[1777933923584,41.32,80233.4,0.0,-0.96274,4e-05,4.03326]
[1777933923838,41.32,80233.4,0.0,-0.96274,4e-05,4.03326]
[1777933923916,41.32,80233.85,0.0,-0.96272,4e-05,4.03515]
[1777933924456,41.32,80233.85,0.0,-0.96272,4e-05,4.03515]
[1777933924549,41.32,80206.61,0.0,-0.96379,4e-05,3.93922]
[1777933925663,41.32,80206.61,0.0,-0.96379,4e-05,3.93922]
[1777933925765,41.33,80201.5,0.0,-0.96398,4e-05,3.92179]
[1777933926309,41.33,80203.01,0.0,-0.96392,4e-05,3.92754]
[1777933927418,41.33,80203.01,0.0,-0.96392,4e-05,3.92754]
[1777933928066,41.33,80203.86,0.0,-0.96388,4e-05,3.93097]
[1777933929830,41.33,80203.72,0.0,-0.96388,4e-05,3.93095]
[1777933929884,41.33,80203.72,0.0,-0.96388,4e-05,3.93095]
[1777933930337,41.33,80212.5,0.0,-0.96353,4e-05,3.96267]
[1777933933358,41.34,80214.44,0.0,-0.96344,4e-05,3.97074]
[1777933936379,41.34,80217.99,0.0,-0.96328,4e-05,3.98448]
[1777933940407,41.35,80219.86,0.0,-0.96319,4e-05,3.99264]
[1777933943429,41.35,80221.46,0.0,-0.96312,4e-05,3.99942]
[1777933946450,41.35,80219.97,0.0,-0.96316,4e-05,3.99525]
[1777933951485,41.36,80219.47,0.0,-0.9632,4e-05,3.99115]
[1777933952492,41.36,80217.47,0.0,-0.96327,4e-05,3.98447]
[1777933953898,41.36,80217.47,0.0,-0.96327,4e-05,3.98447]
[1777933953972,41.36,80217.47,0.0,-0.96327,4e-05,3.98447]
[1777933953931,41.36,80217.98,0.0,-0.96324,4e-05,3.98705]
[1777933955513,41.36,80220.52,0.0,-0.96314,4e-05,3.99642]
[1777933956520,41.37,80218.35,0.0,-0.96322,4e-05,3.98912]
[1777933959541,41.37,80216.73,0.0,-0.96327,4e-05,3.98456]
[1777933960548,41.37,80213.86,0.0,-0.96338,4e-05,3.97484]
[1777933963842,41.37,80213.05,0.0,-0.9634,4e-05,3.9728]
[1777933963856,41.37,80213.05,0.0,-0.9634,4e-05,3.9728]
[1777933963904,41.38,80212.95,0.0,-0.9634,4e-05,3.97327]
[1777933970618,41.38,80212.29,0.0,-0.96339,4e-05,3.97336]
[1777933972632,41.39,80214.51,0.0,-0.9633,4e-05,3.98197]
[1777933977667,41.39,80213.65,0.0,-0.96331,4e-05,3.98083]
[1777933982836,41.39,80213.68,0.0,-0.96331,4e-05,3.98132]
[1777933983709,41.4,80201.91,0.0,-0.96374,4e-05,3.94186]
[1777933984716,41.4,80199.17,0.0,-0.96384,4e-05,3.93266]
[1777933985723,41.4,80199.61,0.0,-0.96382,4e-05,3.93464]
[1777933986730,41.4,80197.89,0.0,-0.96388,4e-05,3.92909]
[1777933988743,41.41,80195.82,0.0,-0.96395,4e-05,3.92279]
[1777933990757,41.41,80194.27,0.0,-0.964,4e-05,3.91834]
[1777933994447,41.41,80194.72,0.0,-0.96397,4e-05,3.92136]
[1777933994574,41.41,80194.72,0.0,-0.96397,4e-05,3.92136]
[1777933994583,41.41,80194.72,0.0,-0.96397,4e-05,3.92136]
[1777933995106,41.42,80194.94,0.0,-0.96396,4e-05,3.92261]
[1777933995353,41.42,80194.94,0.0,-0.96396,4e-05,3.92261]
[1777933998481,41.42,80194.66,0.0,-0.96395,4e-05,3.92308]
[1777933998591,41.42,80194.66,0.0,-0.96395,4e-05,3.92308]
[1777933998831,41.42,80194.66,0.0,-0.96395,4e-05,3.92308]
[1777934004279,41.43,80193.96,0.0,-0.96394,4e-05,3.92355]
[1777934004462,41.43,80193.96,0.0,-0.96394,4e-05,3.92355]
[1777934004627,41.43,80193.96,0.0,-0.96394,4e-05,3.92355]
[1777934005453,41.43,80194.11,0.0,-0.96393,4e-05,3.92456]
[1777934005608,41.43,80194.11,0.0,-0.96393,4e-05,3.92456]
[1777934006809,41.43,80194.27,0.0,-0.96392,4e-05,3.92609]
[1777934011904,41.44,80194.45,0.0,-0.96391,4e-05,3.92543]
[1777934012912,41.44,80196.46,0.0,-0.96383,4e-05,3.93293]
[1777934013918,41.45,80195.02,0.0,-0.96388,4e-05,3.92838]
[1777934014603,41.45,80195.02,0.0,-0.96388,4e-05,3.92838]
[1777934014928,41.45,80192.95,0.0,-0.96395,4e-05,3.92165]
[1777934016941,41.45,80189.11,0.0,-0.96409,4e-05,3.90928]
[1777934017989,41.45,80189.11,0.0,-0.96409,4e-05,3.90928]
[1777934018068,41.45,80187.78,0.0,-0.96414,4e-05,3.90518]
[1777934023990,41.46,80188.74,0.0,-0.96406,4e-05,3.91163]
[1777934029028,41.47,80187.76,0.0,-0.96407,4e-05,3.9108]
[1777934037087,41.48,80187.95,0.0,-0.96402,4e-05,3.9156]
[1777934039101,41.49,80185.74,0.0,-0.96409,4e-05,3.90895]
[1777934042122,41.49,80184.41,0.0,-0.96413,4e-05,3.90592]
[1777934043262,41.49,80184.41,0.0,-0.96413,4e-05,3.90592]
[1777934043633,41.49,80188.41,0.0,-0.96397,4e-05,3.92035]
[1777934044136,41.5,80192.39,0.0,-0.96381,4e-05,3.93473]
[1777934046372,41.5,80193.58,0.0,-0.96376,4e-05,3.93937]
[1777934046426,41.5,80191.07,0.0,-0.96385,4e-05,3.9311]
[1777934047157,41.5,80188.2,0.0,-0.96395,4e-05,3.9216]
[1777934048164,41.5,80186.31,0.0,-0.96402,4e-05,3.91553]
[1777934049171,41.5,80189.66,0.0,-0.96388,4e-05,3.92771]
[1777934054206,41.51,80189.08,0.0,-0.96388,4e-05,3.92817]
[1777934055288,41.51,80189.08,0.0,-0.96388,4e-05,3.92817]
[1777934055580,41.51,80189.08,0.0,-0.96388,4e-05,3.92817]
[1777934055646,41.51,80182.58,0.0,-0.96412,4e-05,3.90607]
[1777934058860,41.52,80182.05,0.0,-0.96413,4e-05,3.90528]
[1777934058915,41.52,80187.93,0.0,-0.9639,4e-05,3.92624]
[1777934059241,41.52,80190.72,0.0,-0.96379,4e-05,3.93646]
[1777934061585,41.52,80190.8,0.0,-0.96378,4e-05,3.93722]
[1777934067297,41.53,80191.12,0.0,-0.96373,4e-05,3.94168]
[1777934068304,41.53,80188.83,0.0,-0.96381,4e-05,3.93417]
[1777934069436,41.53,80188.83,0.0,-0.96381,4e-05,3.93417]
[1777934070244,41.54,80188.82,0.0,-0.96381,4e-05,3.93463]
[1777934071435,41.54,80189.98,0.0,-0.96376,4e-05,3.93916]
[1777934072301,41.54,80190.49,0.0,-0.96377,4e-05,3.93723]
[1777934072333,41.54,80205.48,0.0,-0.96318,4e-05,3.99022]
[1777934073340,41.54,80209.18,0.0,-0.96303,4e-05,4.00366]
[1777934074427,41.54,80209.18,0.0,-0.96303,4e-05,4.00366]
[1777934074506,41.54,80208.93,0.0,-0.96303,4e-05,4.00315]
[1777934077118,41.54,80208.86,0.0,-0.96303,4e-05,4.00329]
[1777934077144,41.55,80208.86,0.0,-0.96302,4e-05,4.00403]
[1777934077676,41.55,80208.86,0.0,-0.96302,4e-05,4.00403]
[1777934077885,41.55,80208.86,0.0,-0.96302,4e-05,4.00403]
[1777934077982,41.55,80209.25,0.0,-0.963,4e-05,4.00578]
[1777934078375,41.55,80202.97,0.0,-0.96325,4e-05,3.98367]
[1777934079382,41.55,80200.68,0.0,-0.96334,4e-05,3.97603]
[1777934081749,41.55,80200.63,0.0,-0.96333,4e-05,3.97627]
[1777934082737,41.55,80201.72,0.0,-0.96329,4e-05,3.9805]
[1777934083167,41.55,80201.72,0.0,-0.96329,4e-05,3.9805]
[1777934082788,41.55,80181.06,0.0,-0.96408,4e-05,3.9088]
[1777934083314,41.55,80181.06,0.0,-0.96408,4e-05,3.9088]
[1777934083359,41.55,80181.06,0.0,-0.96408,4e-05,3.9088]
[1777934084082,41.55,80181.06,0.0,-0.96408,4e-05,3.9088]
[1777934084156,41.56,80175.3,0.0,-0.96429,4e-05,3.88993]
[1777934085772,41.56,80174.56,0.0,-0.96432,4e-05,3.88737]
[1777934086022,41.56,80174.56,0.0,-0.96432,4e-05,3.88737]
[1777934086332,41.56,80174.6,0.0,-0.96431,4e-05,3.88806]
[1777934086561,41.56,80149.27,0.0,-0.96526,4e-05,3.80177]
[1777934087539,41.56,80149.27,0.0,-0.96526,4e-05,3.80177]
[1777934087591,41.56,80149.27,0.0,-0.96526,4e-05,3.80177]
[1777934087625,41.56,80143.93,0.0,-0.96545,4e-05,3.78432]
[1777934088204,41.56,80143.93,0.0,-0.96545,4e-05,3.78432]
[1777934088537,41.56,80143.93,0.0,-0.96545,4e-05,3.78432]
[1777934088752,41.56,80143.93,0.0,-0.96545,4e-05,3.78432]
[1777934088947,41.56,80143.93,0.0,-0.96545,4e-05,3.78432]
[1777934089034,41.57,80130.29,0.0,-0.96594,4e-05,3.73975]
[1777934089258,41.57,80130.29,0.0,-0.96594,4e-05,3.73975]
[1777934089393,41.57,80130.29,0.0,-0.96594,4e-05,3.73975]
[1777934089787,41.57,80130.29,0.0,-0.96594,4e-05,3.73975]
[1777934089828,41.57,80127.45,0.0,-0.96604,4e-05,3.73021]
[1777934090465,41.57,80132.96,0.0,-0.96583,4e-05,3.74954]
[1777934092479,41.58,80134.67,0.0,-0.96575,4e-05,3.75683]
[1777934093486,41.58,80137.7,0.0,-0.96563,4e-05,3.76781]
[1777934094240,41.58,80137.7,0.0,-0.96563,4e-05,3.76781]
[1777934094493,41.58,80138.99,0.0,-0.96558,4e-05,3.7729]
[1777934095804,41.58,80142.1,0.0,-0.96545,4e-05,3.78415]
[1777934100107,41.59,80141.76,0.0,-0.96545,4e-05,3.78438]
[1777934099528,41.59,80143.45,0.0,-0.96537,4e-05,3.7915]
[1777934100535,41.59,80144.47,0.0,-0.96533,4e-05,3.79564]
[1777934101825,41.6,80142.63,0.0,-0.96539,4e-05,3.79006]
[1777934102549,41.6,80139.78,0.0,-0.96548,4e-05,3.78108]
[1777934103798,41.6,80142.31,0.0,-0.96538,4e-05,3.79035]
[1777934106151,41.6,80142.64,0.0,-0.96536,4e-05,3.79215]
[1777934106577,41.61,80138.91,0.0,-0.96549,4e-05,3.78085]
[1777934107584,41.61,80137.71,0.0,-0.96552,4e-05,3.77748]
[1777934109598,41.61,80136.22,0.0,-0.96556,4e-05,3.77383]
[1777934111085,41.61,80136.22,0.0,-0.96556,4e-05,3.77383]
[1777934111180,41.62,80135.11,0.0,-0.96559,4e-05,3.77148]
[1777934111612,41.62,80137.45,0.0,-0.9655,4e-05,3.77939]
[1777934112240,41.62,80137.45,0.0,-0.9655,4e-05,3.77939]
[1777934112551,41.62,80137.45,0.0,-0.9655,4e-05,3.77939]
[1777934112619,41.62,80142.24,0.0,-0.96532,4e-05,3.79632]
[1777934114221,41.62,80143.3,0.0,-0.96527,4e-05,3.80058]
[1777934114254,41.62,80143.3,0.0,-0.96527,4e-05,3.80058]
[1777934117653,41.63,80145.46,0.0,-0.96516,4e-05,3.8105]
[1777934120676,41.64,80143.71,0.0,-0.9652,4e-05,3.80645]
[1777934126718,41.65,80144.53,0.0,-0.96513,4e-05,3.81301]
[1777934129621,41.65,80144.53,0.0,-0.96513,4e-05,3.81301]
[1777934129739,41.66,80151.08,0.0,-0.96487,4e-05,3.83718]
[1777934130746,41.66,80156.87,0.0,-0.96464,4e-05,3.85757]
[1777934133767,41.66,80158.65,0.0,-0.96459,4e-05,3.86113]
[1777934138802,41.67,80158.83,0.0,-0.96456,4e-05,3.86437]
[1777934143838,41.68,80158.76,0.0,-0.96453,4e-05,3.86668]
[1777934146089,41.68,80158.79,0.0,-0.96452,4e-05,3.86729]
[1777934150887,41.69,80160.27,0.0,-0.96443,4e-05,3.87536]
[1777934151894,41.69,80166.92,0.0,-0.96417,4e-05,3.89875]
[1777934152296,41.69,80166.92,0.0,-0.96417,4e-05,3.89875]
[1777934153086,41.69,80166.92,0.0,-0.96417,4e-05,3.89875]
[1777934153908,41.7,80169.23,0.0,-0.96408,4e-05,3.90766]
[1777934158950,41.7,80168.08,0.0,-0.9641,4e-05,3.90586]
[1777934160964,41.71,80166.23,0.0,-0.96416,4e-05,3.90035]
[1777934161511,41.71,80166.23,0.0,-0.96416,4e-05,3.90035]
[1777934161971,41.71,80152.47,0.0,-0.96467,4e-05,3.85349]
[1777934162978,41.71,80147.94,0.0,-0.96484,4e-05,3.83845]
[1777934163984,41.71,80147.99,0.0,-0.96483,4e-05,3.83913]
[1777934167006,41.72,80146.38,0.0,-0.96487,4e-05,3.83526]
[1777934170027,41.72,80144.48,0.0,-0.96493,4e-05,3.83039]
[1777934175062,41.73,80144.67,0.0,-0.96488,4e-05,3.83424]
[1777934177075,41.73,80147.65,0.0,-0.96476,4e-05,3.84546]
[1777934178083,41.74,80149.08,0.0,-0.9647,4e-05,3.85085]
[1777934181104,41.74,80151.78,0.0,-0.96458,4e-05,3.86156]
[1777934181859,41.74,80151.78,0.0,-0.96458,4e-05,3.86156]
[1777934187146,41.75,80152.85,0.0,-0.96451,4e-05,3.86805]
[1777934190265,41.75,80152.09,0.0,-0.96453,4e-05,3.86591]
[1777934194076,41.76,80150.6,0.0,-0.9646,4e-05,3.85898]
[1777934195826,41.76,80150.53,0.0,-0.96459,4e-05,3.85968]
[1777934204266,41.78,80147.5,0.0,-0.96466,4e-05,3.85354]
[1777934204499,41.78,80147.5,0.0,-0.96466,4e-05,3.85354]
[1777934205273,41.78,80143.85,0.0,-0.96479,4e-05,3.84155]
[1777934205475,41.78,80143.85,0.0,-0.96479,4e-05,3.84155]
[1777934205498,41.78,80143.85,0.0,-0.96479,4e-05,3.84155]
[1777934205552,41.78,80143.85,0.0,-0.96479,4e-05,3.84155]
[1777934205606,41.78,80143.85,0.0,-0.96479,4e-05,3.84155]
[1777934206280,41.78,80137.63,0.0,-0.96502,4e-05,3.82088]
[1777934207287,41.78,80135.27,0.0,-0.9651,4e-05,3.8134]
[1777934208121,41.78,80135.27,0.0,-0.9651,4e-05,3.8134]
[1777934208294,41.78,80133.65,0.0,-0.96516,4e-05,3.80845]
[1777934211189,41.79,80133.25,0.0,-0.96516,4e-05,3.80765]
[1777934211262,41.79,80133.31,0.0,-0.96515,4e-05,3.80897]
[1777934212322,41.79,80130.49,0.0,-0.96525,4e-05,3.79998]
[1777934215906,41.79,80130.85,0.0,-0.96522,4e-05,3.80235]
[1777934216350,41.8,80139.35,0.0,-0.96489,4e-05,3.83236]
[1777934217358,41.8,80141.3,0.0,-0.96481,4e-05,3.83953]
[1777934220379,41.81,80139.37,0.0,-0.96487,4e-05,3.83452]
[1777934223400,41.81,80140.79,0.0,-0.9648,4e-05,3.84096]
[1777934226264,41.81,80140.79,0.0,-0.9648,4e-05,3.84096]
[1777934226421,41.82,80137.14,0.0,-0.96492,4e-05,3.83012]
[1777934227428,41.82,80134.68,0.0,-0.965,4e-05,3.82231]
[1777934229426,41.82,80134.1,0.0,-0.96502,4e-05,3.82091]
[1777934230157,41.82,80134.1,0.0,-0.96502,4e-05,3.82091]
[1777934231455,41.82,80136.08,0.0,-0.96492,4e-05,3.82934]
[1777934234477,41.83,80133.33,0.0,-0.96501,4e-05,3.8217]
[1777934235484,41.83,80126.39,0.0,-0.96526,4e-05,3.79877]
[1777934237125,41.83,80126.39,0.0,-0.96526,4e-05,3.79877]
[1777934237225,41.84,80122.62,0.0,-0.96539,4e-05,3.78731]
[1777934237498,41.84,80120.54,0.0,-0.96546,4e-05,3.7803]
[1777934238925,41.84,80120.54,0.0,-0.96546,4e-05,3.7803]
[1777934239077,41.84,80120.54,0.0,-0.96546,4e-05,3.7803]
[1777934239226,41.84,80120.54,0.0,-0.96546,4e-05,3.7803]
[1777934239863,41.84,80119.68,0.0,-0.96548,4e-05,3.77871]
[1777934239927,41.84,80114.5,0.0,-0.96567,4e-05,3.76129]
[1777934241223,41.85,80113.23,0.0,-0.9657,4e-05,3.7584]
[1777934241526,41.85,80114.46,0.0,-0.96566,4e-05,3.76253]
[1777934242534,41.85,80112.21,0.0,-0.96573,4e-05,3.75566]
[1777934245976,41.85,80112.65,0.0,-0.9657,4e-05,3.75851]
[1777934246004,41.85,80112.65,0.0,-0.9657,4e-05,3.75851]
[1777934247568,41.86,80117.06,0.0,-0.96552,4e-05,3.77537]
[1777934248576,41.86,80118.85,0.0,-0.96544,4e-05,3.78205]
[1777934249831,41.86,80118.85,0.0,-0.96544,4e-05,3.78205]
[1777934252019,41.87,80119.0,0.0,-0.96542,4e-05,3.78385]
[1777934257638,41.88,80119.15,0.0,-0.9654,4e-05,3.78473]
[1777934260661,41.89,80116.31,0.0,-0.96549,4e-05,3.7771]
[1777934261667,41.89,80114.75,0.0,-0.96554,4e-05,3.77251]
[1777934263131,41.89,80114.75,0.0,-0.96554,4e-05,3.77251]
[1777934269187,41.9,80113.72,0.0,-0.96554,4e-05,3.77234]
[1777934269327,41.9,80113.72,0.0,-0.96554,4e-05,3.77234]
[1777934269724,41.91,80128.74,0.0,-0.96496,4e-05,3.82501]
[1777934270731,41.91,80130.71,0.0,-0.96488,4e-05,3.83227]
[1777934273378,41.91,80131.25,0.0,-0.96485,4e-05,3.83523]
[1777934273467,41.91,80131.25,0.0,-0.96485,4e-05,3.83523]
[1777934274084,41.91,80131.25,0.0,-0.96485,4e-05,3.83523]
[1777934274289,41.91,80131.25,0.0,-0.96485,4e-05,3.83523]
[1777934274330,41.91,80131.25,0.0,-0.96485,4e-05,3.83523]
[1777934274310,41.92,80132.6,0.0,-0.96478,4e-05,3.84094]
[1777934276035,41.92,80132.48,0.0,-0.96479,4e-05,3.84053]
[1777934276077,41.92,80126.64,0.0,-0.965,4e-05,3.82126]
[1777934276773,41.92,80120.19,0.0,-0.96523,4e-05,3.80004]
[1777934277780,41.92,80118.37,0.0,-0.96529,4e-05,3.79452]
[1777934279795,41.93,80123.09,0.0,-0.9651,4e-05,3.8117]
[1777934280388,41.93,80123.09,0.0,-0.9651,4e-05,3.8117]
[1777934282816,41.93,80121.83,0.0,-0.96513,4e-05,3.80924]
[1777934287286,41.94,80119.05,0.0,-0.9652,4e-05,3.80288]
[1777934287851,41.94,80120.67,0.0,-0.96514,4e-05,3.80835]
[1777934288858,41.94,80122.22,0.0,-0.96508,4e-05,3.8142]
[1777934290872,41.95,80123.53,0.0,-0.96501,4e-05,3.81981]
[1777934295907,41.96,80122.63,0.0,-0.96501,4e-05,3.8197]
[1777934301949,41.97,80122.42,0.0,-0.96498,4e-05,3.82253]
[1777934306984,41.98,80125.27,0.0,-0.96484,4e-05,3.83509]
[1777934308998,41.98,80126.58,0.0,-0.96478,4e-05,3.84066]
[1777934310160,41.98,80126.58,0.0,-0.96478,4e-05,3.84066]
[1777934310216,41.99,80130.24,0.0,-0.96463,4e-05,3.8542]
[1777934311012,41.99,80135.37,0.0,-0.96448,4e-05,3.86752]
[1777934311696,41.99,80135.37,0.0,-0.96448,4e-05,3.86752]
[1777934311767,41.99,80135.37,0.0,-0.96448,4e-05,3.86752]
[1777934314034,41.99,80137.8,0.0,-0.96437,4e-05,3.87734]
[1777934315041,41.99,80139.52,0.0,-0.9643,4e-05,3.88373]
[1777934316403,41.99,80139.52,0.0,-0.9643,4e-05,3.88373]
[1777934316609,41.99,80140.2,0.0,-0.96426,4e-05,3.88655]
[1777934317055,42.0,80148.76,0.0,-0.96393,4e-05,3.91641]
[1777934318062,42.0,80150.62,0.0,-0.96386,4e-05,3.9233]
[1777934318956,42.0,80150.62,0.0,-0.96386,4e-05,3.9233]
[1777934319069,42.0,80151.57,0.0,-0.96382,4e-05,3.927]
[1777934320313,42.0,80151.57,0.0,-0.96382,4e-05,3.927]
[1777934321039,42.0,80151.24,0.0,-0.96382,4e-05,3.9267]
[1777934321186,42.0,80145.8,0.0,-0.96403,4e-05,3.90799]
[1777934322090,42.0,80140.27,0.0,-0.96423,4e-05,3.88944]
[1777934323536,42.0,80139.43,0.0,-0.96426,4e-05,3.887]
[1777934324104,42.01,80139.68,0.0,-0.96424,4e-05,3.88833]
[1777934324452,42.01,80139.68,0.0,-0.96424,4e-05,3.88833]
[1777934325341,42.01,80139.68,0.0,-0.96424,4e-05,3.88833]
[1777934325111,42.01,80136.84,0.0,-0.96435,4e-05,3.87909]
[1777934326118,42.01,80135.4,0.0,-0.9644,4e-05,3.87464]
[1777934331153,42.02,80136.89,0.0,-0.96431,4e-05,3.88212]
[1777934335182,42.02,80135.16,0.0,-0.96436,4e-05,3.87805]
[1777934340217,42.03,80135.5,0.0,-0.96432,4e-05,3.88148]
[1777934344800,42.04,80135.49,0.0,-0.96429,4e-05,3.88365]
[1777934350287,42.05,80135.56,0.0,-0.96426,4e-05,3.88649]
[1777934351153,42.05,80135.56,0.0,-0.96426,4e-05,3.88649]
[1777934356329,42.05,80135.55,0.0,-0.96423,4e-05,3.88898]
[1777934357336,42.06,80132.68,0.0,-0.96434,4e-05,3.87959]
[1777934359435,42.06,80132.87,0.0,-0.96433,4e-05,3.88067]
[1777934359351,42.06,80134.79,0.0,-0.96425,4e-05,3.88765]
[1777934360263,42.06,80134.79,0.0,-0.96425,4e-05,3.88765]
[1777934362374,42.06,80133.52,0.0,-0.96428,4e-05,3.88454]
[1777934363381,42.06,80135.56,0.0,-0.9642,4e-05,3.89193]
[1777934366401,42.07,80132.62,0.0,-0.9643,4e-05,3.8831]
[1777934368416,42.07,80134.5,0.0,-0.96422,4e-05,3.89035]
[1777934369425,42.07,80134.5,0.0,-0.96422,4e-05,3.89035]
[1777934370284,42.07,80134.39,0.0,-0.96422,4e-05,3.89037]
[1777934371438,42.07,80132.53,0.0,-0.96432,4e-05,3.88065]
[1777934373889,42.08,80132.42,0.0,-0.96431,4e-05,3.88111]
[1777934376364,42.08,80132.42,0.0,-0.9643,4e-05,3.88193]
[1777934376686,42.08,80134.23,0.0,-0.96423,4e-05,3.88852]
[1777934378079,42.08,80134.23,0.0,-0.96423,4e-05,3.88852]
[1777934380711,42.08,80133.31,0.0,-0.96425,4e-05,3.88657]
[1777934384371,42.09,80134.51,0.0,-0.96419,4e-05,3.89188]
[1777934384416,42.09,80134.51,0.0,-0.96419,4e-05,3.89188]
[1777934385219,42.09,80134.46,0.0,-0.96418,4e-05,3.89249]
[1777934385536,42.09,80132.32,0.0,-0.96426,4e-05,3.88557]
[1777934388557,42.1,80133.85,0.0,-0.96419,4e-05,3.892]
[1777934391578,42.1,80135.69,0.0,-0.96411,4e-05,3.89945]
[1777934396613,42.11,80135.62,0.0,-0.96409,4e-05,3.90108]
[1777934401648,42.11,80135.76,0.0,-0.96406,4e-05,3.90344]
[1777934405192,42.12,80135.52,0.0,-0.96406,4e-05,3.90336]
[1777934405262,42.12,80135.52,0.0,-0.96406,4e-05,3.90373]
[1777934410711,42.12,80135.52,0.0,-0.96403,4e-05,3.90594]
[1777934414790,42.13,80135.52,0.0,-0.96402,4e-05,3.90704]
[1777934414808,42.13,80133.26,0.0,-0.9641,4e-05,3.89967]
[1777934417349,42.13,80133.26,0.0,-0.9641,4e-05,3.89967]
[1777934417430,42.13,80133.26,0.0,-0.96409,4e-05,3.9008]
[1777934420781,42.14,80131.3,0.0,-0.96415,4e-05,3.89522]
[1777934423456,42.14,80131.27,0.0,-0.96415,4e-05,3.8955]
[1777934423804,42.14,80131.19,0.0,-0.96414,4e-05,3.89598]
[1777934428839,42.15,80131.41,0.0,-0.96411,4e-05,3.89861]
[1777934434405,42.15,80131.38,0.0,-0.96414,4e-05,3.89544]
[1777934435029,42.15,80131.19,0.0,-0.96413,4e-05,3.8959]
[1777934436896,42.16,80133.56,0.0,-0.96403,4e-05,3.90474]
[1777934438910,42.16,80129.2,0.0,-0.96419,4e-05,3.89055]
[1777934439917,42.16,80120.73,0.0,-0.96451,4e-05,3.8621]
[1777934440957,42.16,80120.73,0.0,-0.96451,4e-05,3.8621]
[1777934440986,42.16,80120.77,0.0,-0.9645,4e-05,3.86266]
[1777934442954,42.16,80117.38,0.0,-0.96462,4e-05,3.85202]
[1777934445834,42.17,80117.87,0.0,-0.96459,4e-05,3.85459]
[1777934445975,42.17,80119.19,0.0,-0.96453,4e-05,3.85952]
[1777934448999,42.17,80122.12,0.0,-0.96441,4e-05,3.87082]
[1777934449826,42.17,80122.12,0.0,-0.96441,4e-05,3.87082]
[1777934453011,42.18,80121.28,0.0,-0.96443,4e-05,3.86929]
[1777934454814,42.18,80121.49,0.0,-0.96441,4e-05,3.8709]
[1777934459121,42.19,80121.8,0.0,-0.96438,4e-05,3.87375]
[1777934461083,42.19,80119.12,0.0,-0.96446,4e-05,3.866]
[1777934464422,42.19,80119.61,0.0,-0.96443,4e-05,3.8686]
[1777934465506,42.2,80119.02,0.0,-0.96444,4e-05,3.86752]
[1777934474174,42.21,80116.07,0.0,-0.96451,4e-05,3.8617]
[1777934479505,42.22,80115.17,0.0,-0.96452,4e-05,3.86063]
[1777934481828,42.22,80115.79,0.0,-0.96448,4e-05,3.86422]
[1777934482229,42.22,80111.88,0.0,-0.96462,4e-05,3.85147]
[1777934484243,42.23,80113.53,0.0,-0.96455,4e-05,3.85806]
[1777934485252,42.23,80116.45,0.0,-0.96443,4e-05,3.86847]
[1777934485826,42.23,80116.45,0.0,-0.96443,4e-05,3.86847]
[1777934485841,42.23,80116.45,0.0,-0.96443,4e-05,3.86847]
[1777934486259,42.23,80124.59,0.0,-0.96412,4e-05,3.89667]
[1777934487266,42.23,80126.08,0.0,-0.96406,4e-05,3.90224]
[1777934488273,42.23,80125.85,0.0,-0.96406,4e-05,3.90189]
[1777934490125,42.23,80125.9,0.0,-0.96406,4e-05,3.90248]
[1777934490287,42.24,80124.61,0.0,-0.9641,4e-05,3.8985]
[1777934495322,42.24,80125.19,0.0,-0.96409,4e-05,3.89842]
[1777934497336,42.25,80123.28,0.0,-0.96415,4e-05,3.89274]
[1777934499351,42.25,80125.05,0.0,-0.96408,4e-05,3.89963]
[1777934500388,42.25,80125.05,0.0,-0.96408,4e-05,3.89963]
[1777934500439,42.25,80125.05,0.0,-0.96408,4e-05,3.89963]
[1777934500539,42.25,80134.17,0.0,-0.96372,4e-05,3.93167]
[1777934501364,42.25,80135.94,0.0,-0.96365,4e-05,3.93775]
[1777934502239,42.25,80135.94,0.0,-0.96365,4e-05,3.93775]
[1777934502371,42.25,80137.17,0.0,-0.9636,4e-05,3.94234]
[1777934505392,42.26,80142.51,0.0,-0.96338,4e-05,3.96212]
[1777934509410,42.26,80142.33,0.0,-0.96338,4e-05,3.96243]
[1777934509420,42.26,80140.05,0.0,-0.96346,4e-05,3.95488]
[1777934514403,42.26,80139.97,0.0,-0.96345,4e-05,3.95586]
[1777934514455,42.27,80139.76,0.0,-0.96346,4e-05,3.95544]
[1777934523519,42.27,80139.97,0.0,-0.96342,4e-05,3.95884]
[1777934528553,42.28,80140.05,0.0,-0.9634,4e-05,3.96053]
[1777934530566,42.28,80141.75,0.0,-0.96333,4e-05,3.96694]
[1777934531895,42.28,80141.18,0.0,-0.96335,4e-05,3.96523]
[1777934533832,42.28,80141.75,0.0,-0.96332,4e-05,3.96746]
[1777934534402,42.28,80141.75,0.0,-0.96332,4e-05,3.96746]
[1777934535831,42.29,80141.85,0.0,-0.96331,4e-05,3.96858]
[1777934536010,42.29,80141.85,0.0,-0.96331,4e-05,3.96858]
[1777934538927,42.29,80141.85,0.0,-0.96331,4e-05,3.96858]
[1777934538963,42.29,80141.85,0.0,-0.9633,4e-05,3.96934]
[1777934539826,42.29,80141.85,0.0,-0.9633,4e-05,3.96934]
[1777934539928,42.29,80141.85,0.0,-0.9633,4e-05,3.96959]
[1777934543967,42.29,80141.85,0.0,-0.9633,4e-05,3.96959]
[1777934544668,42.29,80139.52,0.0,-0.96337,4e-05,3.96282]
[1777934550224,42.29,80139.95,0.0,-0.96335,4e-05,3.96481]
[1777934554414,42.3,80139.49,0.0,-0.96339,4e-05,3.96051]
[1777934555828,42.3,80140.2,0.0,-0.96335,4e-05,3.96345]
[1777934555982,42.3,80140.2,0.0,-0.96335,4e-05,3.96345]
[1777934557085,42.3,80140.2,0.0,-0.96335,4e-05,3.9637]
[1777934557369,42.3,80140.2,0.0,-0.96335,4e-05,3.9637]
[1777934557470,42.3,80135.93,0.0,-0.96352,4e-05,3.94873]
[1777934557759,42.3,80128.13,0.0,-0.96382,4e-05,3.92197]
[1777934560780,42.3,80130.7,0.0,-0.96372,4e-05,3.93092]
[1777934563801,42.3,80129.4,0.0,-0.96376,4e-05,3.92739]
[1777934567829,42.31,80128.11,0.0,-0.96379,4e-05,3.92424]
[1777934569416,42.31,80128.11,0.0,-0.96379,4e-05,3.92424]
[1777934571480,42.31,80128.04,0.0,-0.96379,4e-05,3.92465]
[1777934571857,42.31,80130.16,0.0,-0.9637,4e-05,3.93258]
[1777934576892,42.32,80130.75,0.0,-0.96366,4e-05,3.9362]
[1777934578906,42.32,80128.78,0.0,-0.96372,4e-05,3.9301]
[1777934579819,42.32,80128.78,0.0,-0.96372,4e-05,3.9301]
[1777934582660,42.32,80128.62,0.0,-0.96372,4e-05,3.93022]
[1777934587969,42.33,80127.41,0.0,-0.96374,4e-05,3.92847]
[1777934590990,42.33,80128.67,0.0,-0.96368,4e-05,3.93381]
[1777934595018,42.34,80133.0,0.0,-0.9635,4e-05,3.95002]
[1777934596026,42.34,80135.47,0.0,-0.9634,4e-05,3.95883]
[1777934598039,42.34,80133.3,0.0,-0.96348,4e-05,3.95197]
[1777934603074,42.35,80134.04,0.0,-0.96343,4e-05,3.95603]
[1777934608109,42.35,80133.87,0.0,-0.96343,4e-05,3.95654]
[1777934613144,42.35,80131.98,0.0,-0.96354,4e-05,3.94545]
[1777934614151,42.35,80128.99,0.0,-0.96366,4e-05,3.93515]
[1777934615158,42.35,80126.91,0.0,-0.96374,4e-05,3.92799]
[1777934620193,42.35,80126.29,0.0,-0.96375,4e-05,3.92688]
[1777934625228,42.36,80127.04,0.0,-0.9637,4e-05,3.93118]
[1777934634291,42.37,80129.4,0.0,-0.96358,4e-05,3.94234]
[1777934639326,42.37,80128.28,0.0,-0.9636,4e-05,3.94013]
[1777934639799,42.37,80128.28,0.0,-0.9636,4e-05,3.94013]
[1777934641406,42.37,80127.63,0.0,-0.96362,4e-05,3.93823]
[1777934647382,42.38,80126.78,0.0,-0.96363,4e-05,3.93768]
[1777934653423,42.39,80127.58,0.0,-0.96357,4e-05,3.94241]
[1777934658459,42.39,80127.51,0.0,-0.96356,4e-05,3.94379]
[1777934664501,42.4,80126.78,0.0,-0.96356,4e-05,3.94323]
[1777934665508,42.4,80124.06,0.0,-0.96366,4e-05,3.93423]
[1777934670543,42.41,80123.67,0.0,-0.96366,4e-05,3.93455]
[1777934672676,42.41,80124.4,0.0,-0.96367,4e-05,3.93317]
[1777934672717,42.41,80116.39,0.0,-0.96396,4e-05,3.9065]
[1777934673564,42.41,80113.06,0.0,-0.96409,4e-05,3.89517]
[1777934674571,42.41,80108.66,0.0,-0.96424,4e-05,3.88101]
[1777934675826,42.41,80109.69,0.0,-0.9642,4e-05,3.88493]
[1777934680613,42.42,80107.37,0.0,-0.96426,4e-05,3.87915]
[1777934685648,42.43,80107.21,0.0,-0.96425,4e-05,3.88076]
[1777934686568,42.43,80107.21,0.0,-0.96425,4e-05,3.88076]
[1777934686655,42.43,80105.57,0.0,-0.9643,4e-05,3.87564]
[1777934687845,42.43,80104.55,0.0,-0.96434,4e-05,3.87262]
[1777934687878,42.43,80104.55,0.0,-0.96434,4e-05,3.87262]
[1777934688669,42.43,80104.98,0.0,-0.96432,4e-05,3.87452]
[1777934693704,42.44,80105.59,0.0,-0.96427,4e-05,3.87877]
[1777934694884,42.44,80105.19,0.0,-0.96428,4e-05,3.87785]
[1777934698223,42.45,80106.06,0.0,-0.96423,4e-05,3.88208]
[1777934703773,42.45,80105.67,0.0,-0.96422,4e-05,3.88333]
[1777934708809,42.46,80105.71,0.0,-0.96419,4e-05,3.8856]
[1777934714851,42.47,80103.94,0.0,-0.96423,4e-05,3.88216]
[1777934715858,42.47,80091.24,0.0,-0.9647,4e-05,3.83974]
[1777934717172,42.47,80091.24,0.0,-0.9647,4e-05,3.83974]
[1777934717265,42.47,80093.8,0.0,-0.9646,4e-05,3.84885]
[1777934718170,42.47,80093.8,0.0,-0.9646,4e-05,3.84885]
[1777934718245,42.47,80095.89,0.0,-0.96451,4e-05,3.85637]
[1777934723914,42.48,80096.92,0.0,-0.96444,4e-05,3.86261]
[1777934728949,42.49,80096.85,0.0,-0.96442,4e-05,3.86461]
[1777934734991,42.5,80096.9,0.0,-0.96443,4e-05,3.86326]
[1777934740027,42.51,80096.47,0.0,-0.96442,4e-05,3.86401]
[1777934744431,42.51,80096.45,0.0,-0.9644,4e-05,3.86525]
[1777934746384,42.51,80096.42,0.0,-0.9644,4e-05,3.86558]
[1777934746645,42.51,80096.42,0.0,-0.9644,4e-05,3.86558]
[1777934746891,42.52,80096.46,0.0,-0.96439,4e-05,3.86658]
[1777934747090,42.52,80096.46,0.0,-0.96439,4e-05,3.86658]
[1777934747430,42.52,80106.07,0.0,-0.96402,4e-05,3.89953]
[1777934748083,42.52,80108.53,0.0,-0.96393,4e-05,3.90826]
[1777934749763,42.52,80108.53,0.0,-0.96393,4e-05,3.90826]
[1777934750097,42.52,80112.24,0.0,-0.96378,4e-05,3.9216]
[1777934751104,42.52,80114.36,0.0,-0.96369,4e-05,3.92917]
[1777934752111,42.52,80116.99,0.0,-0.96359,4e-05,3.93848]
[1777934753834,42.52,80116.99,0.0,-0.96359,4e-05,3.93848]
[1777934753120,42.52,80120.01,0.0,-0.96347,4e-05,3.94912]
[1777934754413,42.52,80120.01,0.0,-0.96347,4e-05,3.94912]
[1777934760499,42.53,80121.68,0.0,-0.96339,4e-05,3.95659]
[1777934766210,42.54,80121.72,0.0,-0.96336,4e-05,3.95876]
[1777934772252,42.54,80120.96,0.0,-0.96337,4e-05,3.95791]
[1777934777287,42.55,80121.82,0.0,-0.96332,4e-05,3.96232]
[1777934779301,42.55,80123.92,0.0,-0.96324,4e-05,3.9701]
[1777934780308,42.55,80125.31,0.0,-0.96318,4e-05,3.97515]
[1777934782322,42.55,80127.66,0.0,-0.96308,4e-05,3.98377]
[1777934784206,42.55,80127.7,0.0,-0.96308,4e-05,3.98416]
[1777934784461,42.55,80127.7,0.0,-0.96308,4e-05,3.98416]
[1777934784563,42.55,80134.76,0.0,-0.9628,4e-05,4.00876]
[1777934786350,42.55,80136.52,0.0,-0.96273,4e-05,4.01526]
[1777934789736,42.56,80137.01,0.0,-0.96271,4e-05,4.01734]
[1777934789787,42.56,80135.34,0.0,-0.96277,4e-05,4.01194]
[1777934790378,42.56,80133.6,0.0,-0.96284,4e-05,4.00593]
[1777934793854,42.56,80132.05,0.0,-0.96292,4e-05,3.99715]
[1777934799442,42.56,80132.91,0.0,-0.96288,4e-05,4.00115]
[1777934805484,42.57,80133.31,0.0,-0.96285,4e-05,4.00375]
[1777934809424,42.57,80133.32,0.0,-0.96284,4e-05,4.00438]
[1777934814459,42.57,80133.61,0.0,-0.96283,4e-05,4.00579]
[1777934814710,42.57,80133.61,0.0,-0.96283,4e-05,4.00579]
[1777934819710,42.58,80133.02,0.0,-0.96283,4e-05,4.00535]
[1777934819784,42.58,80133.23,0.0,-0.96282,4e-05,4.00648]
[1777934825625,42.58,80133.61,0.0,-0.96279,4e-05,4.00879]
[1777934829454,42.58,80133.61,0.0,-0.96279,4e-05,4.00879]
[1777934829653,42.58,80133.83,0.0,-0.96277,4e-05,4.01035]
[1777934832046,42.58,80133.82,0.0,-0.96277,4e-05,4.01071]
[1777934837708,42.59,80132.91,0.0,-0.96279,4e-05,4.00874]
[1777934845764,42.59,80133.35,0.0,-0.96275,4e-05,4.01202]
[1777934850235,42.6,80133.51,0.0,-0.96274,4e-05,4.01335]
[1777934850800,42.6,80133.54,0.0,-0.96274,4e-05,4.01365]
[1777934854410,42.6,80133.18,0.0,-0.96278,4e-05,4.00874]
[1777934854972,42.6,80133.18,0.0,-0.96278,4e-05,4.00874]
[1777934860870,42.6,80131.7,0.0,-0.96282,4e-05,4.00502]
[1777934861366,42.6,80131.7,0.0,-0.96282,4e-05,4.00502]
[1777934861877,42.6,80132.37,0.0,-0.96279,4e-05,4.00754]
[1777934866338,42.61,80132.52,0.0,-0.96278,4e-05,4.00865]
[1777934866912,42.61,80135.55,0.0,-0.96266,4e-05,4.01951]
[1777934867919,42.61,80137.74,0.0,-0.96257,4e-05,4.02727]
[1777934869933,42.61,80139.48,0.0,-0.9625,4e-05,4.03363]
[1777934872464,42.61,80140.18,0.0,-0.96247,4e-05,4.03621]
[1777934872493,42.61,80140.18,0.0,-0.96247,4e-05,4.03621]
[1777934875771,42.61,80140.38,0.0,-0.96246,4e-05,4.03734]
[1777934875975,42.61,80144.41,0.0,-0.9623,4e-05,4.05124]
[1777934876982,42.61,80149.32,0.0,-0.96211,4e-05,4.06846]
[1777934877989,42.61,80150.57,0.0,-0.96206,4e-05,4.07254]
[1777934880007,42.61,80153.07,0.0,-0.96198,4e-05,4.07984]
[1777934882018,42.6,80150.68,0.0,-0.96209,4e-05,4.07004]
[1777934883025,42.6,80152.47,0.0,-0.96203,4e-05,4.07558]
[1777934885828,42.6,80152.19,0.0,-0.96205,4e-05,4.07388]
[1777934890074,42.58,80156.35,0.0,-0.96193,4e-05,4.08411]
[1777934893096,42.57,80157.82,0.0,-0.9619,4e-05,4.08702]
[1777934896416,42.57,80158.25,0.0,-0.9619,4e-05,4.08703]
[1777934896890,42.57,80158.25,0.0,-0.9619,4e-05,4.08703]
[1777934897124,42.56,80155.74,0.0,-0.96202,4e-05,4.07675]
[1777934902159,42.55,80155.67,0.0,-0.96206,4e-05,4.07285]
[1777934904410,42.55,80155.17,0.0,-0.96209,4e-05,4.07037]
[1777934909143,42.54,80154.78,0.0,-0.96215,4e-05,4.06541]
[1777934916257,42.52,80155.72,0.0,-0.96221,4e-05,4.0587]
[1777934918271,42.52,80160.17,0.0,-0.96205,4e-05,4.07283]
[1777934919146,42.52,80160.17,0.0,-0.96205,4e-05,4.07283]
[1777934919278,42.51,80161.22,0.0,-0.96202,4e-05,4.07577]
[1777934921292,42.51,80162.63,0.0,-0.96197,4e-05,4.08007]
[1777934922299,42.51,80165.73,0.0,-0.96186,4e-05,4.09019]
[1777934924315,42.5,80168.24,0.0,-0.96178,4e-05,4.09748]
[1777934925810,42.5,80168.24,0.0,-0.96178,4e-05,4.09748]
[1777934927335,42.5,80170.89,0.0,-0.96169,4e-05,4.10527]
[1777934930355,42.5,80172.61,0.0,-0.96162,4e-05,4.11137]
[1777934935391,42.5,80172.63,0.0,-0.96162,4e-05,4.1115]
[1777934939468,42.5,80172.0,0.0,-0.96164,4e-05,4.10933]
[1777934941433,42.5,80170.37,0.0,-0.96171,4e-05,4.10365]
[1777934942440,42.5,80168.92,0.0,-0.96177,4e-05,4.09859]
[1777934943447,42.5,80167.7,0.0,-0.96181,4e-05,4.09434]
[1777934945643,42.5,80168.22,0.0,-0.96179,4e-05,4.09621]
[1777934945676,42.5,80167.96,0.0,-0.9618,4e-05,4.09533]
[1777934951504,42.5,80167.9,0.0,-0.96181,4e-05,4.09425]
[1777934954435,42.49,80166.74,0.0,-0.96188,4e-05,4.08867]
[1777934957757,42.49,80166.05,0.0,-0.96192,4e-05,4.08476]
[1777934958640,42.48,80166.37,0.0,-0.96193,4e-05,4.08441]
[1777934959560,42.48,80174.62,0.0,-0.96162,4e-05,4.11192]
[1777934960567,42.48,80171.59,0.0,-0.96175,4e-05,4.10048]
[1777934962651,42.48,80171.1,0.0,-0.96176,4e-05,4.09879]
[1777934963787,42.47,80171.46,0.0,-0.96176,4e-05,4.09929]
[1777934963821,42.47,80172.26,0.0,-0.96174,4e-05,4.10135]
[1777934965601,42.47,80173.54,0.0,-0.9617,4e-05,4.10475]
[1777934968790,42.47,80173.31,0.0,-0.96171,4e-05,4.10402]
[1777934974859,42.46,80172.2,0.0,-0.9618,4e-05,4.09454]
[1777934974926,42.46,80172.36,0.0,-0.9618,4e-05,4.09447]
[1777934980879,42.46,80172.98,0.0,-0.96178,4e-05,4.09633]
[1777934980930,42.45,80172.98,0.0,-0.9618,4e-05,4.09475]
[1777934984735,42.45,80175.37,0.0,-0.96172,4e-05,4.10223]
[1777934986968,42.45,80175.65,0.0,-0.96171,4e-05,4.10291]
[1777934988158,42.45,80175.64,0.0,-0.96172,4e-05,4.10223]
[1777934988192,42.45,80175.64,0.0,-0.96172,4e-05,4.10223]
[1777934988557,42.45,80175.64,0.0,-0.96172,4e-05,4.10223]
[1777934988847,42.45,80175.64,0.0,-0.96172,4e-05,4.10223]
[1777934988929,42.45,80186.38,0.0,-0.96129,4e-05,4.13984]
[1777934989488,42.45,80186.38,0.0,-0.96129,4e-05,4.13984]
[1777934990777,42.45,80185.43,0.0,-0.96133,4e-05,4.13616]
[1777934991784,42.45,80187.08,0.0,-0.96127,4e-05,4.142]
[1777934992201,42.45,80187.08,0.0,-0.96127,4e-05,4.142]
[1777934992791,42.45,80190.01,0.0,-0.96115,4e-05,4.1524]
[1777934994805,42.45,80186.39,0.0,-0.96129,4e-05,4.13955]
[1777934995812,42.45,80184.56,0.0,-0.96137,4e-05,4.13305]
[1777934998046,42.45,80183.96,0.0,-0.96139,4e-05,4.13094]
[1777934997825,42.45,80182.31,0.0,-0.96146,4e-05,4.12513]
[1777934998833,42.45,80188.46,0.0,-0.96121,4e-05,4.14692]
[1777935002063,42.45,80188.85,0.0,-0.96119,4e-05,4.14834]
[1777935008903,42.45,80179.74,0.0,-0.96156,4e-05,4.11573]
[1777935010917,42.45,80179.37,0.0,-0.96158,4e-05,4.11448]
[1777935011163,42.45,80179.37,0.0,-0.96158,4e-05,4.11448]
[1777935011733,42.45,80179.37,0.0,-0.96158,4e-05,4.11448]
[1777935012040,42.45,80179.37,0.0,-0.96158,4e-05,4.11448]
[1777935012076,42.45,80179.37,0.0,-0.96158,4e-05,4.11448]
[1777935012930,42.45,80178.29,0.0,-0.96162,4e-05,4.11079]
[1777935015278,42.45,80178.04,0.0,-0.96163,4e-05,4.11009]
[1777935015952,42.45,80170.29,0.0,-0.96193,4e-05,4.08289]
[1777935016959,42.45,80168.39,0.0,-0.96201,4e-05,4.07634]
[1777935021994,42.45,80167.97,0.0,-0.96202,4e-05,4.07542]
[1777935023643,42.45,80168.66,0.0,-0.96199,4e-05,4.07795]
[1777935024076,42.45,80168.66,0.0,-0.96199,4e-05,4.07795]
[1777935024014,42.45,80175.86,0.0,-0.9617,4e-05,4.10324]
[1777935025019,42.45,80178.43,0.0,-0.9616,4e-05,4.11247]
[1777935027631,42.45,80178.72,0.0,-0.96159,4e-05,4.11359]
[1777935029811,42.45,80178.08,0.0,-0.96161,4e-05,4.11143]
[1777935035389,42.45,80178.71,0.0,-0.96162,4e-05,4.10955]
[1777935035446,42.45,80178.71,0.0,-0.96162,4e-05,4.10966]
[1777935039118,42.45,80176.44,0.0,-0.96171,4e-05,4.10186]
[1777935041132,42.45,80171.52,0.0,-0.9619,4e-05,4.0847]
[1777935041441,42.45,80171.52,0.0,-0.9619,4e-05,4.0847]
[1777935042139,42.45,80170.71,0.0,-0.96193,4e-05,4.08194]
[1777935047175,42.45,80171.73,0.0,-0.96189,4e-05,4.08597]
[1777935050196,42.46,80166.35,0.0,-0.9621,4e-05,4.06736]
[1777935051203,42.45,80164.36,0.0,-0.96218,4e-05,4.06014]
[1777935054411,42.46,80164.6,0.0,-0.96217,4e-05,4.06122]
[1777935055138,42.46,80164.6,0.0,-0.96217,4e-05,4.06122]
[1777935060266,42.45,80165.86,0.0,-0.96212,4e-05,4.06525]
[1777935062280,42.45,80152.57,0.0,-0.96264,4e-05,4.01876]
[1777935063287,42.45,80151.77,0.0,-0.96268,4e-05,4.01579]
[1777935068322,42.45,80151.25,0.0,-0.96269,4e-05,4.01416]
[1777935071343,42.45,80153.03,0.0,-0.96263,4e-05,4.01975]
[1777935077384,42.45,80153.82,0.0,-0.96262,4e-05,4.02127]
[1777935082847,42.44,80153.83,0.0,-0.96262,4e-05,4.02047]
[1777935084421,42.44,80153.83,0.0,-0.96263,4e-05,4.02027]
[1777935085030,42.44,80153.83,0.0,-0.96263,4e-05,4.02027]
[1777935094504,42.43,80153.45,0.0,-0.96273,4e-05,4.00973]
[1777935095505,42.43,80153.45,0.0,-0.96273,4e-05,4.00973]
[1777935095828,42.43,80153.45,0.0,-0.96273,4e-05,4.00973]
[1777935099539,42.42,80151.76,0.0,-0.96284,4e-05,4.00082]
[1777935104937,42.41,80151.37,0.0,-0.96286,4e-05,3.99847]
[1777935105023,42.41,80151.37,0.0,-0.96286,4e-05,3.99847]
[1777935105831,42.41,80150.65,0.0,-0.9629,4e-05,3.99499]
[1777935106050,42.41,80150.65,0.0,-0.9629,4e-05,3.99499]
[1777935106151,42.41,80142.62,0.0,-0.96322,4e-05,3.96671]
[1777935106588,42.41,80141.42,0.0,-0.96326,4e-05,3.96258]
[1777935107598,42.41,80141.42,0.0,-0.96326,4e-05,3.96258]
[1777935107631,42.41,80141.49,0.0,-0.96327,4e-05,3.96228]
[1777935108291,42.41,80141.49,0.0,-0.96327,4e-05,3.96228]
[1777935108610,42.41,80134.48,0.0,-0.96354,4e-05,3.93766]
[1777935109470,42.41,80134.48,0.0,-0.96354,4e-05,3.93766]
[1777935112580,42.4,80134.24,0.0,-0.96357,4e-05,3.93536]
[1777935123712,42.39,80134.09,0.0,-0.9636,4e-05,3.93228]
[1777935130763,42.4,80134.4,0.0,-0.96357,4e-05,3.93561]
[1777935133784,42.4,80126.7,0.0,-0.96385,4e-05,3.91024]
[1777935134791,42.4,80122.63,0.0,-0.964,4e-05,3.89636]
[1777935136805,42.4,80121.34,0.0,-0.96405,4e-05,3.89238]
[1777935141840,42.41,80122.05,0.0,-0.96402,4e-05,3.89517]
[1777935148072,42.41,80121.28,0.0,-0.96404,4e-05,3.89249]
[1777935153924,42.41,80121.19,0.0,-0.96408,4e-05,3.88837]
[1777935155419,42.41,80121.37,0.0,-0.96407,4e-05,3.88938]
[1777935160972,42.41,80120.84,0.0,-0.96407,4e-05,3.8896]
[1777935164416,42.42,80120.14,0.0,-0.96408,4e-05,3.88841]
[1777935164888,42.42,80120.14,0.0,-0.96408,4e-05,3.88841]
[1777935166758,42.42,80120.03,0.0,-0.96407,4e-05,3.88884]
[1777935172050,42.43,80118.86,0.0,-0.96409,4e-05,3.88727]
[1777935172708,42.43,80118.86,0.0,-0.96409,4e-05,3.88727]
[1777935173057,42.43,80117.64,0.0,-0.96413,4e-05,3.88393]
[1777935178093,42.44,80117.86,0.0,-0.9641,4e-05,3.8867]
[1777935183129,42.45,80117.7,0.0,-0.96408,4e-05,3.88812]
[1777935184135,42.45,80120.0,0.0,-0.96399,4e-05,3.89632]
[1777935188042,42.45,80119.93,0.0,-0.96398,4e-05,3.89719]
[1777935188164,42.45,80110.65,0.0,-0.96433,4e-05,3.86608]
[1777935188737,42.45,80110.65,0.0,-0.96433,4e-05,3.86608]
[1777935188873,42.45,80110.65,0.0,-0.96433,4e-05,3.86608]
[1777935189171,42.45,80106.37,0.0,-0.96448,4e-05,3.85203]
[1777935189543,42.45,80106.37,0.0,-0.96448,4e-05,3.85203]
[1777935189828,42.45,80106.37,0.0,-0.96448,4e-05,3.85203]
[1777935189929,42.45,80106.37,0.0,-0.96448,4e-05,3.85203]
[1777935190256,42.45,80106.37,0.0,-0.96448,4e-05,3.85203]
[1777935191185,42.46,80114.76,0.0,-0.96416,4e-05,3.88128]
[1777935192191,42.46,80121.57,0.0,-0.96389,4e-05,3.90481]
[1777935193199,42.46,80123.95,0.0,-0.9638,4e-05,3.91327]
[1777935193829,42.46,80123.95,0.0,-0.9638,4e-05,3.91327]
[1777935194208,42.46,80121.03,0.0,-0.96391,4e-05,3.90366]
[1777935194842,42.46,80121.03,0.0,-0.96391,4e-05,3.90366]
[1777935196330,42.46,80121.18,0.0,-0.9639,4e-05,3.90453]
[1777935197227,42.46,80122.81,0.0,-0.96383,4e-05,3.91078]
[1777935199425,42.47,80123.49,0.0,-0.96379,4e-05,3.91378]
[1777935202156,42.47,80123.87,0.0,-0.96377,4e-05,3.91575]
[1777935204841,42.47,80123.33,0.0,-0.96378,4e-05,3.91492]
[1777935208187,42.47,80122.26,0.0,-0.96381,4e-05,3.9123]
[1777935208304,42.48,80118.51,0.0,-0.96395,4e-05,3.89987]
[1777935209311,42.48,80115.64,0.0,-0.96405,4e-05,3.89049]
[1777935214283,42.48,80115.18,0.0,-0.96409,4e-05,3.88589]
[1777935221137,42.49,80115.22,0.0,-0.96407,4e-05,3.88836]
[1777935226545,42.5,80114.8,0.0,-0.96405,4e-05,3.88964]
[1777935228445,42.5,80112.07,0.0,-0.96414,4e-05,3.88153]
[1777935230459,42.5,80113.67,0.0,-0.96407,4e-05,3.88775]
[1777935232704,42.5,80114.01,0.0,-0.96405,4e-05,3.88929]
[1777935238775,42.51,80114.47,0.0,-0.96401,4e-05,3.89317]
[1777935239444,42.51,80114.82,0.0,-0.96399,4e-05,3.89473]
[1777935240328,42.51,80114.82,0.0,-0.96399,4e-05,3.89473]
[1777935248663,42.52,80113.86,0.0,-0.96399,4e-05,3.89487]
[1777935248970,42.52,80113.86,0.0,-0.96399,4e-05,3.89487]
[1777935248976,42.53,80104.72,0.0,-0.96433,4e-05,3.8643]
[1777935249834,42.53,80104.72,0.0,-0.96433,4e-05,3.8643]
[1777935249927,42.53,80102.99,0.0,-0.96439,4e-05,3.85889]
[1777935252613,42.53,80101.05,0.0,-0.96445,4e-05,3.85366]
[1777935256159,42.53,80101.39,0.0,-0.96443,4e-05,3.8557]
[1777935262182,42.54,80101.83,0.0,-0.96438,4e-05,3.85979]
[1777935268291,42.55,80102.5,0.0,-0.96434,4e-05,3.86373]
[1777935267718,42.55,80099.58,0.0,-0.96443,4e-05,3.85512]
[1777935269827,42.55,80100.14,0.0,-0.96441,4e-05,3.85742]
[1777935270739,42.56,80095.66,0.0,-0.96456,4e-05,3.84317]
[1777935271746,42.56,80093.9,0.0,-0.96466,4e-05,3.83353]
[1777935272753,42.56,80092.43,0.0,-0.96471,4e-05,3.82904]
[1777935274452,42.56,80093.34,0.0,-0.96467,4e-05,3.83255]
[1777935274767,42.56,80094.07,0.0,-0.96464,4e-05,3.83545]
[1777935279802,42.57,80093.37,0.0,-0.96464,4e-05,3.83531]
[1777935284837,42.58,80090.67,0.0,-0.96472,4e-05,3.82845]
[1777935286096,42.58,80090.67,0.0,-0.96472,4e-05,3.82845]
[1777935286153,42.58,80088.87,0.0,-0.96478,4e-05,3.82287]
[1777935286545,42.58,80088.87,0.0,-0.96478,4e-05,3.82287]
[1777935286998,42.58,80069.98,0.0,-0.96547,4e-05,3.76046]
[1777935287858,42.58,80065.58,0.0,-0.96562,4e-05,3.74648]
[1777935290231,42.59,80065.22,0.0,-0.96563,4e-05,3.74588]
[1777935291063,42.59,80065.44,0.0,-0.96561,4e-05,3.74778]
[1777935291885,42.59,80071.4,0.0,-0.96538,4e-05,3.76808]
[1777935292895,42.59,80070.2,0.0,-0.96542,4e-05,3.76466]
[1777935294439,42.6,80069.23,0.0,-0.96545,4e-05,3.762]
[1777935294637,42.6,80069.23,0.0,-0.96545,4e-05,3.762]
[1777935298337,42.6,80070.29,0.0,-0.96539,4e-05,3.76719]
[1777935298509,42.6,80070.77,0.0,-0.96536,4e-05,3.76987]
[1777935298552,42.6,80070.77,0.0,-0.96536,4e-05,3.76987]
[1777935298580,42.6,80070.77,0.0,-0.96536,4e-05,3.76987]
[1777935298627,42.6,80070.77,0.0,-0.96536,4e-05,3.76987]
[1777935298655,42.6,80070.77,0.0,-0.96536,4e-05,3.76987]
[1777935298790,42.6,80070.77,0.0,-0.96536,4e-05,3.76987]
[1777935298828,42.6,80070.77,0.0,-0.96536,4e-05,3.76987]
[1777935298831,42.6,80070.77,0.0,-0.96536,4e-05,3.76987]
[1777935299039,42.6,80070.77,0.0,-0.96536,4e-05,3.76987]
[1777935299979,42.6,80071.2,0.0,-0.96535,4e-05,3.7713]
[1777935300093,42.6,80071.2,0.0,-0.96535,4e-05,3.7713]
[1777935300187,42.6,80071.2,0.0,-0.96535,4e-05,3.7713]
[1777935300196,42.6,80071.2,0.0,-0.96535,4e-05,3.7713]
[1777935300331,42.6,80071.2,0.0,-0.96535,4e-05,3.7713]
[1777935305914,42.61,80070.91,0.0,-0.96533,4e-05,3.77303]
[1777935305966,42.61,80070.91,0.0,-0.96533,4e-05,3.77303]
[1777935305977,42.61,80070.91,0.0,-0.96533,4e-05,3.77303]
[1777935306030,42.61,80070.91,0.0,-0.96533,4e-05,3.77303]
[1777935306078,42.61,80070.91,0.0,-0.96533,4e-05,3.77303]
[1777935311595,42.63,80070.93,0.0,-0.96528,4e-05,3.77683]
[1777935311816,42.63,80070.93,0.0,-0.96528,4e-05,3.77683]
[1777935311828,42.63,80070.93,0.0,-0.96528,4e-05,3.77683]
[1777935311846,42.63,80070.93,0.0,-0.96528,4e-05,3.77683]
[1777935317061,42.64,80071.03,0.0,-0.96525,4e-05,3.7803]
[1777935319415,42.64,80070.85,0.0,-0.96525,4e-05,3.78022]
[1777935319511,42.64,80070.84,0.0,-0.96524,4e-05,3.78122]
[1777935319563,42.64,80070.84,0.0,-0.96524,4e-05,3.78122]
[1777935319585,42.64,80070.84,0.0,-0.96524,4e-05,3.78122]
[1777935321665,42.64,80071.5,0.0,-0.96521,4e-05,3.78393]
[1777935321832,42.64,80071.5,0.0,-0.96521,4e-05,3.78393]
[1777935321861,42.64,80071.5,0.0,-0.96521,4e-05,3.78393]
[1777935322077,42.64,80071.5,0.0,-0.96521,4e-05,3.78393]
[1777935322096,42.65,80077.23,0.0,-0.96499,4e-05,3.8035]
[1777935322980,42.65,80077.23,0.0,-0.96499,4e-05,3.8035]
[1777935323081,42.65,80077.23,0.0,-0.96499,4e-05,3.8035]
[1777935323122,42.65,80077.23,0.0,-0.96499,4e-05,3.8035]
[1777935323150,42.65,80077.23,0.0,-0.96499,4e-05,3.8035]
[1777935323228,42.65,80077.23,0.0,-0.96499,4e-05,3.8035]
[1777935323273,42.65,80077.23,0.0,-0.96499,4e-05,3.8035]
[1777935323335,42.65,80077.23,0.0,-0.96499,4e-05,3.8035]
[1777935323436,42.65,80079.06,0.0,-0.96491,4e-05,3.81059]
[1777935324579,42.65,80079.12,0.0,-0.96491,4e-05,3.81079]
[1777935324763,42.65,80079.12,0.0,-0.96491,4e-05,3.81079]
[1777935324803,42.65,80079.12,0.0,-0.96491,4e-05,3.81079]
[1777935324831,42.65,80079.12,0.0,-0.96491,4e-05,3.81079]
[1777935325817,42.65,80078.98,0.0,-0.96491,4e-05,3.81079]
[1777935325831,42.65,80078.98,0.0,-0.96491,4e-05,3.81079]
[1777935325901,42.65,80078.98,0.0,-0.96491,4e-05,3.81079]
[1777935326081,42.65,80078.98,0.0,-0.96491,4e-05,3.81079]
[1777935326169,42.65,80078.98,0.0,-0.96491,4e-05,3.81079]
[1777935326220,42.65,80076.29,0.0,-0.965,4e-05,3.80229]
[1777935328138,42.66,80073.63,0.0,-0.96509,4e-05,3.79438]
[1777935332363,42.66,80073.59,0.0,-0.96511,4e-05,3.79157]
[1777935332570,42.66,80073.7,0.0,-0.9651,4e-05,3.79292]
[1777935332599,42.66,80073.7,0.0,-0.9651,4e-05,3.79292]
[1777935332688,42.66,80073.7,0.0,-0.9651,4e-05,3.79292]
[1777935332713,42.66,80073.7,0.0,-0.9651,4e-05,3.79292]
[1777935332828,42.66,80073.7,0.0,-0.9651,4e-05,3.79292]
[1777935333173,42.66,80070.33,0.0,-0.96522,4e-05,3.78173]
[1777935334180,42.66,80067.79,0.0,-0.96531,4e-05,3.77381]
[1777935335938,42.67,80066.85,0.0,-0.96533,4e-05,3.77121]
[1777935338208,42.67,80070.15,0.0,-0.9652,4e-05,3.78373]
[1777935338939,42.67,80070.15,0.0,-0.9652,4e-05,3.78373]
[1777935339055,42.67,80070.15,0.0,-0.9652,4e-05,3.78373]
[1777935339087,42.67,80070.15,0.0,-0.9652,4e-05,3.78373]
[1777935339096,42.67,80070.15,0.0,-0.9652,4e-05,3.78373]
[1777935339214,42.67,80071.9,0.0,-0.96513,4e-05,3.79007]
[1777935340041,42.67,80071.9,0.0,-0.96513,4e-05,3.79007]
[1777935340092,42.67,80071.9,0.0,-0.96513,4e-05,3.79007]
[1777935340130,42.67,80071.9,0.0,-0.96513,4e-05,3.79007]
[1777935340235,42.67,80071.9,0.0,-0.96513,4e-05,3.79007]
[1777935340271,42.67,80071.9,0.0,-0.96513,4e-05,3.79007]
[1777935340343,42.67,80071.9,0.0,-0.96513,4e-05,3.79007]
[1777935340451,42.67,80071.9,0.0,-0.96513,4e-05,3.79007]
[1777935340416,42.68,80076.52,0.0,-0.96494,4e-05,3.80645]
[1777935340492,42.68,80076.52,0.0,-0.96494,4e-05,3.80645]
[1777935340584,42.68,80076.52,0.0,-0.96494,4e-05,3.80645]
[1777935341069,42.68,80076.52,0.0,-0.96494,4e-05,3.80645]
[1777935341088,42.68,80076.52,0.0,-0.96494,4e-05,3.80645]
[1777935341292,42.68,80076.52,0.0,-0.96494,4e-05,3.80645]
[1777935341328,42.68,80076.52,0.0,-0.96494,4e-05,3.80645]
[1777935341329,42.68,80076.52,0.0,-0.96494,4e-05,3.80645]
[1777935342057,42.68,80077.34,0.0,-0.96491,4e-05,3.80966]
[1777935342510,42.68,80077.66,0.0,-0.9649,4e-05,3.81072]
[1777935342576,42.68,80077.66,0.0,-0.9649,4e-05,3.81072]
[1777935342730,42.68,80077.66,0.0,-0.9649,4e-05,3.81072]
[1777935342758,42.68,80077.66,0.0,-0.9649,4e-05,3.81072]
[1777935342826,42.68,80077.66,0.0,-0.9649,4e-05,3.81072]
[1777935343776,42.68,80077.44,0.0,-0.9649,4e-05,3.81046]
[1777935343825,42.68,80077.44,0.0,-0.9649,4e-05,3.81046]
[1777935343936,42.68,80077.44,0.0,-0.9649,4e-05,3.81046]
[1777935344076,42.68,80077.44,0.0,-0.9649,4e-05,3.81046]
[1777935344121,42.68,80077.44,0.0,-0.9649,4e-05,3.81046]
[1777935344217,42.68,80077.44,0.0,-0.9649,4e-05,3.81046]
[1777935344335,42.68,80077.44,0.0,-0.9649,4e-05,3.81046]
[1777935344595,42.68,80077.01,0.0,-0.96491,4e-05,3.80996]
[1777935344774,42.68,80077.01,0.0,-0.96491,4e-05,3.80996]
[1777935344825,42.68,80077.01,0.0,-0.96491,4e-05,3.80996]
[1777935344917,42.68,80077.01,0.0,-0.96491,4e-05,3.80996]
[1777935345323,42.68,80077.01,0.0,-0.96491,4e-05,3.80996]
[1777935345425,42.68,80077.01,0.0,-0.96491,4e-05,3.80996]
[1777935345421,42.69,80074.67,0.0,-0.96499,4e-05,3.80263]
[1777935345586,42.69,80074.67,0.0,-0.96499,4e-05,3.80263]
[1777935345724,42.69,80074.67,0.0,-0.96499,4e-05,3.80263]
[1777935348366,42.69,80074.3,0.0,-0.96499,4e-05,3.80236]
[1777935348579,42.69,80074.15,0.0,-0.96499,4e-05,3.80234]
[1777935348596,42.69,80074.15,0.0,-0.96499,4e-05,3.80234]
[1777935348715,42.69,80074.15,0.0,-0.96499,4e-05,3.80234]
[1777935348826,42.69,80074.15,0.0,-0.96499,4e-05,3.80234]
[1777935348846,42.69,80074.15,0.0,-0.96499,4e-05,3.80234]
[1777935349065,42.69,80074.15,0.0,-0.96499,4e-05,3.80234]
[1777935350292,42.69,80076.39,0.0,-0.9649,4e-05,3.81076]
[1777935352332,42.69,80076.43,0.0,-0.96489,4e-05,3.81136]
[1777935352576,42.7,80076.43,0.0,-0.96488,4e-05,3.81182]
[1777935352725,42.7,80076.43,0.0,-0.96488,4e-05,3.81182]
[1777935352776,42.7,80076.43,0.0,-0.96488,4e-05,3.81182]
[1777935353837,42.7,80076.54,0.0,-0.96488,4e-05,3.81265]
[1777935354009,42.7,80076.54,0.0,-0.96488,4e-05,3.81265]
[1777935354075,42.7,80076.54,0.0,-0.96488,4e-05,3.81265]
[1777935354185,42.7,80076.54,0.0,-0.96488,4e-05,3.81265]
[1777935354202,42.7,80076.54,0.0,-0.96488,4e-05,3.81265]
[1777935354331,42.7,80076.54,0.0,-0.96488,4e-05,3.81265]
[1777935354471,42.7,80076.54,0.0,-0.96488,4e-05,3.81265]
[1777935354430,42.7,80074.12,0.0,-0.96496,4e-05,3.80468]
[1777935354535,42.7,80074.12,0.0,-0.96496,4e-05,3.80468]
[1777935356326,42.7,80074.09,0.0,-0.96496,4e-05,3.80505]
[1777935356578,42.7,80074.17,0.0,-0.96495,4e-05,3.80579]
[1777935356676,42.7,80074.17,0.0,-0.96495,4e-05,3.80579]
[1777935356724,42.7,80074.17,0.0,-0.96495,4e-05,3.80579]
[1777935359190,42.7,80074.18,0.0,-0.96494,4e-05,3.8064]
[1777935359334,42.7,80074.18,0.0,-0.96494,4e-05,3.8064]
[1777935359358,42.7,80074.18,0.0,-0.96494,4e-05,3.8064]
[1777935359638,42.7,80073.96,0.0,-0.96495,4e-05,3.80577]
[1777935360576,42.7,80073.71,0.0,-0.96496,4e-05,3.80504]
[1777935360818,42.7,80073.71,0.0,-0.96496,4e-05,3.80504]
[1777935360828,42.7,80073.71,0.0,-0.96496,4e-05,3.80504]
[1777935361041,42.7,80073.71,0.0,-0.96496,4e-05,3.80504]
[1777935361241,42.7,80073.71,0.0,-0.96496,4e-05,3.80504]
[1777935361323,42.7,80073.71,0.0,-0.96496,4e-05,3.80504]
[1777935361346,42.7,80073.71,0.0,-0.96496,4e-05,3.80504]
[1777935364628,42.71,80073.97,0.0,-0.96493,4e-05,3.80741]
[1777935364722,42.71,80073.97,0.0,-0.96493,4e-05,3.80741]
[1777935364829,42.71,80073.97,0.0,-0.96493,4e-05,3.80741]
[1777935364843,42.71,80073.97,0.0,-0.96493,4e-05,3.80741]
[1777935364929,42.71,80073.97,0.0,-0.96493,4e-05,3.80741]
[1777935365776,42.71,80073.98,0.0,-0.96493,4e-05,3.80791]
[1777935365970,42.71,80073.98,0.0,-0.96493,4e-05,3.80791]
[1777935366083,42.71,80073.98,0.0,-0.96493,4e-05,3.80791]
[1777935368333,42.71,80073.61,0.0,-0.96493,4e-05,3.8076]
[1777935368533,42.72,80073.61,0.0,-0.96493,4e-05,3.80806]
[1777935368585,42.72,80073.61,0.0,-0.96493,4e-05,3.80806]
[1777935370325,42.72,80073.61,0.0,-0.96493,4e-05,3.80806]
[1777935371567,42.72,80073.58,0.0,-0.96491,4e-05,3.80935]
[1777935371746,42.72,80073.58,0.0,-0.96491,4e-05,3.80935]
[1777935377481,42.73,80073.57,0.0,-0.96488,4e-05,3.81205]
[1777935379495,42.73,80079.95,0.0,-0.96463,4e-05,3.83424]
[1777935379520,42.73,80079.95,0.0,-0.96463,4e-05,3.83424]
[1777935380502,42.73,80083.89,0.0,-0.96448,4e-05,3.84785]
[1777935381509,42.73,80085.36,0.0,-0.96442,4e-05,3.85317]
[1777935384530,42.74,80090.08,0.0,-0.96424,4e-05,3.87018]
[1777935385510,42.74,80090.08,0.0,-0.96424,4e-05,3.87018]
[1777935385537,42.74,80090.12,0.0,-0.96423,4e-05,3.87068]
[1777935390571,42.75,80091.28,0.0,-0.96417,4e-05,3.87637]
[1777935394367,42.75,80091.06,0.0,-0.9642,4e-05,3.87214]
[1777935394418,42.75,80090.95,0.0,-0.9642,4e-05,3.87247]
[1777935394600,42.75,80077.84,0.0,-0.96469,4e-05,3.82852]
[1777935395607,42.75,80073.57,0.0,-0.96484,4e-05,3.81471]
[1777935397621,42.76,80068.95,0.0,-0.965,4e-05,3.80024]
[1777935402656,42.76,80073.26,0.0,-0.96481,4e-05,3.81691]
[1777935403663,42.76,80075.19,0.0,-0.96474,4e-05,3.82378]
[1777935409430,42.77,80074.24,0.0,-0.96475,4e-05,3.82233]
[1777935410043,42.77,80074.2,0.0,-0.96475,4e-05,3.82305]
[1777935415747,42.78,80074.67,0.0,-0.9647,4e-05,3.82717]
[1777935420781,42.79,80074.43,0.0,-0.96469,4e-05,3.82847]
[1777935426826,42.8,80074.49,0.0,-0.96466,4e-05,3.83115]
[1777935428840,42.8,80075.86,0.0,-0.9646,4e-05,3.83654]
[1777935433875,42.81,80075.57,0.0,-0.96458,4e-05,3.83757]
[1777935438910,42.81,80074.7,0.0,-0.96459,4e-05,3.83666]
[1777935443945,42.82,80074.8,0.0,-0.96457,4e-05,3.83899]
[1777935446966,42.82,80076.68,0.0,-0.96448,4e-05,3.84646]
[1777935452001,42.83,80076.64,0.0,-0.9645,4e-05,3.84407]
[1777935454860,42.83,80076.48,0.0,-0.9645,4e-05,3.84431]
[1777935457337,42.83,80076.48,0.0,-0.96449,4e-05,3.8447]
[1777935459423,42.84,80076.72,0.0,-0.96447,4e-05,3.84667]
[1777935459922,42.84,80076.18,0.0,-0.96449,4e-05,3.84528]
[1777935462070,42.84,80071.47,0.0,-0.96466,4e-05,3.82959]
[1777935463479,42.84,80071.47,0.0,-0.96466,4e-05,3.82959]
[1777935464085,42.84,80068.53,0.0,-0.96476,4e-05,3.82062]
[1777935464918,42.84,80068.53,0.0,-0.96476,4e-05,3.82062]
[1777935464972,42.84,80068.53,0.0,-0.96476,4e-05,3.82062]
[1777935466329,42.84,80068.27,0.0,-0.96476,4e-05,3.82018]
[1777935469731,42.85,80068.99,0.0,-0.96472,4e-05,3.82429]
[1777935474424,42.86,80069.05,0.0,-0.9647,4e-05,3.82616]
[1777935475190,42.86,80069.9,0.0,-0.96466,4e-05,3.82981]
[1777935479412,42.86,80069.17,0.0,-0.96467,4e-05,3.82861]
[1777935480332,42.87,80068.92,0.0,-0.96467,4e-05,3.82859]
[1777935480548,42.87,80068.92,0.0,-0.96467,4e-05,3.82859]
[1777935480432,42.87,80068.8,0.0,-0.96467,4e-05,3.8286]
[1777935481536,42.87,80068.8,0.0,-0.96467,4e-05,3.8286]
[1777935481589,42.87,80068.47,0.0,-0.96468,4e-05,3.82791]
[1777935482327,42.87,80068.47,0.0,-0.96468,4e-05,3.82791]
[1777935482406,42.87,80064.98,0.0,-0.9648,4e-05,3.81672]
[1777935484225,42.87,80062.45,0.0,-0.96489,4e-05,3.80875]
[1777935486332,42.87,80062.37,0.0,-0.96489,4e-05,3.80892]
[1777935487031,42.87,80061.57,0.0,-0.96491,4e-05,3.8067]
[1777935487246,42.88,80060.56,0.0,-0.96494,4e-05,3.80379]
[1777935487723,42.88,80060.56,0.0,-0.96494,4e-05,3.80379]
[1777935487819,42.88,80060.56,0.0,-0.96494,4e-05,3.80379]
[1777935488253,42.88,80043.02,0.0,-0.96558,4e-05,3.74637]
[1777935488720,42.88,80043.02,0.0,-0.96558,4e-05,3.74637]
[1777935489259,42.88,80040.93,0.0,-0.96565,4e-05,3.73995]
[1777935490267,42.88,80040.21,0.0,-0.96567,4e-05,3.73813]
[1777935491694,42.88,80040.18,0.0,-0.96566,4e-05,3.73857]
[1777935496309,42.89,80045.99,0.0,-0.96542,4e-05,3.76037]
[1777935501344,42.9,80046.96,0.0,-0.96536,4e-05,3.76614]
[1777935506378,42.91,80048.64,0.0,-0.96527,4e-05,3.7742]
[1777935508596,42.94,80050.43,0.0,-0.96509,4e-05,3.79036]
[1777935511600,42.95,80049.52,0.0,-0.96512,4e-05,3.78782]
[1777935511414,42.95,80053.35,0.0,-0.96501,4e-05,3.7968]
[1777935511633,42.95,80053.35,0.0,-0.96501,4e-05,3.7968]
[1777935512421,42.95,80059.83,0.0,-0.96477,4e-05,3.81875]
[1777935515038,42.95,80060.53,0.0,-0.96473,4e-05,3.82153]
[1777935515533,42.95,80060.53,0.0,-0.96473,4e-05,3.82153]
[1777935515546,42.95,80062.11,0.0,-0.96466,4e-05,3.82804]
[1777935516449,42.96,80065.33,0.0,-0.96454,4e-05,3.83916]
[1777935518463,42.96,80063.8,0.0,-0.96459,4e-05,3.83484]
[1777935519431,42.96,80063.8,0.0,-0.96459,4e-05,3.83484]
[1777935519470,42.96,80066.1,0.0,-0.9645,4e-05,3.84289]
[1777935519715,42.96,80066.1,0.0,-0.9645,4e-05,3.84289]
[1777935519828,42.96,80066.1,0.0,-0.9645,4e-05,3.84289]
[1777935520476,42.96,80070.16,0.0,-0.96434,4e-05,3.85682]
[1777935522047,42.96,80071.19,0.0,-0.9643,4e-05,3.86062]
[1777935522491,42.96,80074.84,0.0,-0.96416,4e-05,3.87319]
[1777935523498,42.96,80077.08,0.0,-0.96407,4e-05,3.88103]
[1777935525512,42.97,80078.99,0.0,-0.96399,4e-05,3.88807]
[1777935526519,42.97,80080.73,0.0,-0.96393,4e-05,3.89422]
[1777935528533,42.97,80083.11,0.0,-0.96383,4e-05,3.90282]
[1777935529421,42.97,80083.11,0.0,-0.96383,4e-05,3.90282]
[1777935530235,42.97,80083.24,0.0,-0.96382,4e-05,3.90354]
[1777935534422,42.97,80083.59,0.0,-0.9638,4e-05,3.90583]
[1777935535172,42.98,80084.19,0.0,-0.96377,4e-05,3.90813]
[1777935539613,42.98,80086.37,0.0,-0.96367,4e-05,3.91682]
[1777935543158,42.98,80085.9,0.0,-0.96368,4e-05,3.91574]
[1777935543641,42.98,80078.21,0.0,-0.96397,4e-05,3.89034]
[1777935544648,42.98,80074.42,0.0,-0.96411,4e-05,3.87792]
[1777935546662,42.99,80071.73,0.0,-0.9642,4e-05,3.86953]
[1777935551877,42.99,80071.45,0.0,-0.9642,4e-05,3.8699]
[1777935554875,42.99,80071.2,0.0,-0.96419,4e-05,3.87004]
[1777935556424,42.99,80070.17,0.0,-0.96423,4e-05,3.86692]
[1777935561768,43.0,80071.3,0.0,-0.96416,4e-05,3.87297]
[1777935566803,43.01,80073.25,0.0,-0.96407,4e-05,3.8811]
[1777935571840,43.01,80072.78,0.0,-0.96411,4e-05,3.87685]
[1777935574411,43.01,80072.35,0.0,-0.96412,4e-05,3.87571]
[1777935578949,43.02,80071.65,0.0,-0.96413,4e-05,3.87492]
[1777935579354,43.02,80071.65,0.0,-0.96413,4e-05,3.87492]
[1777935580131,43.02,80072.53,0.0,-0.96409,4e-05,3.87818]
[1777935580903,43.02,80074.01,0.0,-0.96403,4e-05,3.88375]
[1777935585086,43.03,80074.1,0.0,-0.96402,4e-05,3.88494]
[1777935585167,43.03,80071.29,0.0,-0.96412,4e-05,3.87582]
[1777935585847,43.03,80071.29,0.0,-0.96412,4e-05,3.87582]
[1777935585875,43.03,80071.29,0.0,-0.96412,4e-05,3.87582]
[1777935585938,43.03,80064.16,0.0,-0.96438,4e-05,3.8523]
[1777935586945,43.03,80062.74,0.0,-0.96443,4e-05,3.84792]
[1777935591980,43.03,80062.56,0.0,-0.96441,4e-05,3.8491]
[1777935595001,43.04,80061.38,0.0,-0.96445,4e-05,3.84625]
[1777935599029,43.04,80058.59,0.0,-0.96453,4e-05,3.83844]
[1777935600994,43.04,80057.84,0.0,-0.96456,4e-05,3.83634]
[1777935601329,43.05,80056.58,0.0,-0.9646,4e-05,3.83254]
[1777935602069,43.05,80056.58,0.0,-0.9646,4e-05,3.83254]
[1777935602091,43.05,80040.12,0.0,-0.9652,4e-05,3.77853]
[1777935603073,43.05,80039.26,0.0,-0.96522,4e-05,3.77619]
[1777935604080,43.05,80042.57,0.0,-0.9651,4e-05,3.78757]
[1777935604973,43.05,80042.57,0.0,-0.9651,4e-05,3.78757]
[1777935607084,43.05,80042.92,0.0,-0.96507,4e-05,3.78967]
[1777935614150,43.07,80042.59,0.0,-0.96504,4e-05,3.79238]
[1777935619185,43.07,80041.91,0.0,-0.96504,4e-05,3.7925]
[1777935620192,43.08,80043.86,0.0,-0.96496,4e-05,3.79941]
[1777935625227,43.08,80043.97,0.0,-0.96493,4e-05,3.80207]
[1777935630261,43.09,80044.09,0.0,-0.9649,4e-05,3.80476]
[1777935635297,43.1,80043.35,0.0,-0.96494,4e-05,3.80048]
[1777935640332,43.11,80043.32,0.0,-0.96492,4e-05,3.80273]
[1777935641005,43.11,80043.32,0.0,-0.96492,4e-05,3.80273]
[1777935641170,43.11,80043.32,0.0,-0.96492,4e-05,3.80273]
[1777935641566,43.11,80029.96,0.0,-0.9654,4e-05,3.75929]
[1777935641894,43.11,80029.96,0.0,-0.9654,4e-05,3.75929]
[1777935642280,43.11,80029.96,0.0,-0.9654,4e-05,3.75929]
[1777935642346,43.11,80022.25,0.0,-0.96567,4e-05,3.73464]
[1777935643076,43.11,80022.25,0.0,-0.96567,4e-05,3.73464]
[1777935643687,43.11,80022.25,0.0,-0.96567,4e-05,3.73464]
[1777935645122,43.12,80022.71,0.0,-0.96564,4e-05,3.7373]
[1777935646376,43.12,80019.03,0.0,-0.96576,4e-05,3.72646]
[1777935647382,43.12,80020.23,0.0,-0.96571,4e-05,3.73095]
[1777935648389,43.12,80023.71,0.0,-0.96558,4e-05,3.74287]
[1777935649396,43.13,80025.17,0.0,-0.96552,4e-05,3.7482]
[1777935651174,43.13,80025.26,0.0,-0.96551,4e-05,3.74904]
[1777935654431,43.13,80024.02,0.0,-0.96553,4e-05,3.74716]
[1777935660586,43.14,80023.94,0.0,-0.96551,4e-05,3.74907]
[1777935660604,43.14,80023.94,0.0,-0.96551,4e-05,3.74907]
[1777935661327,43.15,80023.79,0.0,-0.96549,4e-05,3.7502]
[1777935661480,43.15,80012.08,0.0,-0.96591,4e-05,3.71209]
[1777935661800,43.15,80012.08,0.0,-0.96591,4e-05,3.71209]
[1777935661860,43.15,80012.08,0.0,-0.96591,4e-05,3.71209]
[1777935662487,43.15,80006.5,0.0,-0.96611,4e-05,3.69456]
[1777935663494,43.15,80002.95,0.0,-0.96623,4e-05,3.6837]
[1777935664501,43.15,80001.24,0.0,-0.96628,4e-05,3.67881]
[1777935665508,43.16,79999.03,0.0,-0.96635,4e-05,3.67233]
[1777935668281,43.16,79997.94,0.0,-0.96637,4e-05,3.67013]
[1777935668342,43.16,79997.94,0.0,-0.96637,4e-05,3.67013]
[1777935668529,43.16,79995.43,0.0,-0.96646,4e-05,3.66272]
[1777935669417,43.16,79995.43,0.0,-0.96646,4e-05,3.66272]
[1777935669536,43.16,79996.73,0.0,-0.9664,4e-05,3.66756]
[1777935670543,43.17,79995.45,0.0,-0.96644,4e-05,3.66412]
[1777935671084,43.17,79995.45,0.0,-0.96644,4e-05,3.66412]
[1777935673750,43.17,79995.31,0.0,-0.96643,4e-05,3.66499]
[1777935674081,43.18,79995.17,0.0,-0.96642,4e-05,3.66586]
[1777935674678,43.18,79995.17,0.0,-0.96642,4e-05,3.66586]
[1777935674713,43.18,79990.86,0.0,-0.96657,4e-05,3.65204]
[1777935674992,43.18,79990.86,0.0,-0.96657,4e-05,3.65204]
[1777935675667,43.18,79990.86,0.0,-0.96657,4e-05,3.65204]
[1777935675694,43.18,79969.55,0.0,-0.9673,3e-05,3.58554]
[1777935676735,43.18,79969.55,0.0,-0.9673,3e-05,3.58554]
[1777935676780,43.18,79966.34,0.0,-0.9674,3e-05,3.57618]
[1777935678408,43.18,79966.77,0.0,-0.96739,3e-05,3.57754]
[1777935678502,43.18,79966.77,0.0,-0.96739,3e-05,3.57754]
[1777935678612,43.18,79966.77,0.0,-0.96739,3e-05,3.57754]
[1777935678705,43.19,79967.0,0.0,-0.96736,3e-05,3.57987]
[1777935678835,43.19,79967.0,0.0,-0.96736,3e-05,3.57987]
[1777935678851,43.19,79967.0,0.0,-0.96736,3e-05,3.57987]
[1777935679006,43.19,79967.0,0.0,-0.96736,3e-05,3.57987]
[1777935679188,43.19,79967.0,0.0,-0.96736,3e-05,3.57987]
[1777935679200,43.19,79967.0,0.0,-0.96736,3e-05,3.57987]
[1777935679607,43.19,79966.98,0.0,-0.96736,3e-05,3.57981]
[1777935680270,43.19,79966.98,0.0,-0.96736,3e-05,3.57981]
[1777935680332,43.19,79966.98,0.0,-0.96736,3e-05,3.57981]
[1777935680457,43.19,79966.98,0.0,-0.96736,3e-05,3.57981]
[1777935680522,43.19,79966.98,0.0,-0.96736,3e-05,3.57981]
[1777935680571,43.19,79966.98,0.0,-0.96736,3e-05,3.57981]
[1777935680622,43.19,79966.98,0.0,-0.96736,3e-05,3.57981]
[1777935680717,43.19,79966.98,0.0,-0.96736,3e-05,3.57981]
[1777935680747,43.19,79964.9,0.0,-0.96742,3e-05,3.57483]
[1777935680814,43.19,79964.9,0.0,-0.96742,3e-05,3.57483]
[1777935680831,43.19,79964.9,0.0,-0.96742,3e-05,3.57483]
[1777935680864,43.19,79964.9,0.0,-0.96742,3e-05,3.57483]
[1777935681478,43.19,79964.9,0.0,-0.96742,3e-05,3.57483]
[1777935681595,43.19,79964.9,0.0,-0.96742,3e-05,3.57483]
[1777935681622,43.19,79964.9,0.0,-0.96742,3e-05,3.57483]
[1777935681798,43.19,79964.9,0.0,-0.96742,3e-05,3.57483]
[1777935681655,43.2,79963.19,0.0,-0.96747,3e-05,3.57025]
[1777935681844,43.2,79963.19,0.0,-0.96747,3e-05,3.57025]
[1777935682357,43.2,79963.19,0.0,-0.96747,3e-05,3.57025]
[1777935682493,43.2,79963.19,0.0,-0.96747,3e-05,3.57025]
[1777935682498,43.2,79963.19,0.0,-0.96747,3e-05,3.57025]
[1777935682594,43.2,79963.19,0.0,-0.96747,3e-05,3.57025]
[1777935682628,43.2,79957.1,0.0,-0.96766,3e-05,3.55189]
[1777935683635,43.2,79950.77,0.0,-0.96788,3e-05,3.53205]
[1777935685649,43.26,79955.34,0.0,-0.96753,3e-05,3.56438]
[1777935689677,43.28,79957.66,0.0,-0.96741,3e-05,3.57489]
[1777935691691,43.28,79952.99,0.0,-0.96759,3e-05,3.55779]
[1777935692623,43.28,79952.99,0.0,-0.96759,3e-05,3.55779]
[1777935693243,43.28,79950.75,0.0,-0.96766,3e-05,3.55159]
[1777935693257,43.28,79950.75,0.0,-0.96766,3e-05,3.55159]
[1777935693295,43.28,79950.75,0.0,-0.96766,3e-05,3.55159]
[1777935693325,43.28,79950.75,0.0,-0.96766,3e-05,3.55159]
[1777935693705,43.31,79950.3,0.0,-0.96758,3e-05,3.55846]
[1777935697142,43.35,79948.9,0.0,-0.96752,3e-05,3.56382]
[1777935697247,43.35,79948.9,0.0,-0.96752,3e-05,3.56382]
[1777935697296,43.35,79948.9,0.0,-0.96752,3e-05,3.56382]
[1777935697333,43.35,79948.9,0.0,-0.96752,3e-05,3.56382]
[1777935697733,43.38,79949.12,0.0,-0.96742,3e-05,3.57252]
[1777935698048,43.38,79949.12,0.0,-0.96742,3e-05,3.57252]
[1777935698086,43.38,79949.12,0.0,-0.96742,3e-05,3.57252]
[1777935698219,43.38,79949.12,0.0,-0.96742,3e-05,3.57252]
[1777935698271,43.38,79949.12,0.0,-0.96742,3e-05,3.57252]
[1777935698333,43.38,79949.12,0.0,-0.96742,3e-05,3.57252]
[1777935698360,43.38,79949.12,0.0,-0.96742,3e-05,3.57252]
[1777935698419,43.38,79949.12,0.0,-0.96742,3e-05,3.57252]
[1777935698584,43.38,79949.12,0.0,-0.96742,3e-05,3.57252]
[1777935698666,43.38,79949.12,0.0,-0.96742,3e-05,3.57252]
[1777935698740,43.38,79948.98,0.0,-0.96742,3e-05,3.57288]
[1777935703775,43.39,79949.17,0.0,-0.96737,3e-05,3.5774]
[1777935708810,43.43,79946.7,0.0,-0.96733,3e-05,3.58054]
[1777935709172,43.43,79946.7,0.0,-0.96733,3e-05,3.58054]
[1777935710331,43.46,79945.41,0.0,-0.96729,3e-05,3.58412]
[1777935710427,43.46,79945.41,0.0,-0.96729,3e-05,3.58412]
[1777935710447,43.46,79945.41,0.0,-0.96729,3e-05,3.58412]
[1777935710584,43.46,79945.41,0.0,-0.96729,3e-05,3.58412]
[1777935710823,43.48,79946.06,0.0,-0.96719,3e-05,3.59371]
[1777935711409,43.48,79946.06,0.0,-0.96719,3e-05,3.59371]
[1777935711540,43.48,79946.06,0.0,-0.96719,3e-05,3.59371]
[1777935711585,43.48,79946.06,0.0,-0.96719,3e-05,3.59371]
[1777935711633,43.48,79946.06,0.0,-0.96719,3e-05,3.59371]
[1777935711830,43.49,79950.03,0.0,-0.96704,3e-05,3.60696]
[1777935715978,43.49,79951.57,0.0,-0.96697,3e-05,3.61397]
[1777935716175,43.49,79951.57,0.0,-0.96697,3e-05,3.61397]
[1777935716254,43.49,79951.57,0.0,-0.96697,3e-05,3.61397]
[1777935716329,43.49,79951.57,0.0,-0.96697,3e-05,3.61397]
[1777935716420,43.49,79951.57,0.0,-0.96697,3e-05,3.61397]
[1777935716484,43.5,79951.56,0.0,-0.96696,3e-05,3.61465]
[1777935716980,43.5,79951.56,0.0,-0.96696,3e-05,3.61465]
[1777935717016,43.5,79951.56,0.0,-0.96696,3e-05,3.61465]
[1777935717083,43.5,79951.56,0.0,-0.96696,3e-05,3.61465]
[1777935717131,43.5,79951.56,0.0,-0.96696,3e-05,3.61465]
[1777935717165,43.5,79951.56,0.0,-0.96696,3e-05,3.61465]
[1777935717336,43.5,79951.56,0.0,-0.96696,3e-05,3.61465]
[1777935717437,43.5,79956.31,0.0,-0.96679,3e-05,3.63038]
[1777935718142,43.5,79956.31,0.0,-0.96679,3e-05,3.63038]
[1777935718305,43.5,79956.31,0.0,-0.96679,3e-05,3.63038]
[1777935718364,43.5,79956.31,0.0,-0.96679,3e-05,3.63038]
[1777935718578,43.5,79956.31,0.0,-0.96679,3e-05,3.63038]
[1777935718676,43.5,79956.31,0.0,-0.96679,3e-05,3.63038]
[1777935718831,43.5,79956.31,0.0,-0.96679,3e-05,3.63038]
[1777935718762,43.5,79959.8,0.0,-0.96665,3e-05,3.6428]
[1777935719030,43.5,79959.8,0.0,-0.96665,3e-05,3.6428]
[1777935719088,43.5,79959.8,0.0,-0.96665,3e-05,3.6428]
[1777935719134,43.5,79959.8,0.0,-0.96665,3e-05,3.6428]
[1777935719209,43.5,79959.8,0.0,-0.96665,3e-05,3.6428]
[1777935719327,43.5,79959.8,0.0,-0.96665,3e-05,3.6428]
[1777935719601,43.5,79959.8,0.0,-0.96665,3e-05,3.6428]
[1777935719611,43.5,79959.8,0.0,-0.96665,3e-05,3.6428]
[1777935719832,43.5,79959.8,0.0,-0.96665,3e-05,3.6428]
[1777935719656,43.51,79965.89,0.0,-0.96643,3e-05,3.66281]
[1777935719862,43.51,79965.89,0.0,-0.96643,3e-05,3.66281]
[1777935719920,43.51,79965.89,0.0,-0.96643,3e-05,3.66281]
[1777935720046,43.51,79965.89,0.0,-0.96643,3e-05,3.66281]
[1777935720085,43.51,79965.89,0.0,-0.96643,3e-05,3.66281]
[1777935720215,43.51,79965.89,0.0,-0.96643,3e-05,3.66281]
[1777935720330,43.51,79965.89,0.0,-0.96643,3e-05,3.66281]
[1777935720674,43.51,79965.89,0.0,-0.96643,3e-05,3.66281]
[1777935720738,43.51,79965.89,0.0,-0.96643,3e-05,3.66281]
[1777935720822,43.51,79965.89,0.0,-0.96643,3e-05,3.66281]
[1777935720751,43.51,79969.34,0.0,-0.9663,4e-05,3.67443]
[1777935721083,43.51,79969.34,0.0,-0.9663,4e-05,3.67443]
[1777935721170,43.51,79969.34,0.0,-0.9663,4e-05,3.67443]
[1777935721257,43.51,79969.34,0.0,-0.9663,4e-05,3.67443]
[1777935721291,43.51,79969.34,0.0,-0.9663,4e-05,3.67443]
[1777935721329,43.51,79969.34,0.0,-0.9663,4e-05,3.67443]
[1777935721366,43.51,79969.34,0.0,-0.9663,4e-05,3.67443]
[1777935721580,43.51,79969.34,0.0,-0.9663,4e-05,3.67443]
[1777935721631,43.51,79969.34,0.0,-0.9663,4e-05,3.67443]
[1777935721782,43.51,79969.34,0.0,-0.9663,4e-05,3.67443]
[1777935721831,43.51,79969.34,0.0,-0.9663,4e-05,3.67443]
[1777935721649,43.51,79968.99,0.0,-0.96631,4e-05,3.67392]
[1777935722191,43.51,79968.99,0.0,-0.96631,4e-05,3.67392]
[1777935722218,43.51,79969.5,0.0,-0.96629,4e-05,3.67555]
[1777935724565,43.51,79969.38,0.0,-0.96629,4e-05,3.67577]
[1777935724586,43.51,79969.38,0.0,-0.96629,4e-05,3.67577]
[1777935724803,43.51,79969.38,0.0,-0.96629,4e-05,3.67577]
[1777935724831,43.51,79969.38,0.0,-0.96629,4e-05,3.67577]
[1777935724608,43.51,79969.88,0.0,-0.96626,4e-05,3.67797]
[1777935724941,43.51,79969.88,0.0,-0.96626,4e-05,3.67797]
[1777935725805,43.51,79969.88,0.0,-0.96626,4e-05,3.67797]
[1777935725831,43.51,79969.88,0.0,-0.96626,4e-05,3.67797]
[1777935724990,43.52,79963.94,0.0,-0.96646,3e-05,3.65961]
[1777935725954,43.52,79963.94,0.0,-0.96646,3e-05,3.65961]
[1777935726079,43.52,79963.94,0.0,-0.96646,3e-05,3.65961]
[1777935726167,43.52,79963.94,0.0,-0.96646,3e-05,3.65961]
[1777935726675,43.52,79963.94,0.0,-0.96646,3e-05,3.65961]
[1777935726814,43.52,79963.94,0.0,-0.96646,3e-05,3.65961]
[1777935726826,43.52,79963.94,0.0,-0.96646,3e-05,3.65961]
[1777935726729,43.52,79964.11,0.0,-0.96644,3e-05,3.6614]
[1777935727024,43.52,79964.11,0.0,-0.96644,3e-05,3.6614]
[1777935726916,43.52,79964.11,0.0,-0.96644,3e-05,3.6614]
[1777935728147,43.52,79964.11,0.0,-0.96644,3e-05,3.6614]
[1777935728257,43.52,79964.11,0.0,-0.96644,3e-05,3.6614]
[1777935728271,43.52,79964.11,0.0,-0.96644,3e-05,3.6614]
[1777935728325,43.52,79964.11,0.0,-0.96644,3e-05,3.6614]
[1777935728608,43.52,79964.11,0.0,-0.96644,3e-05,3.6614]
[1777935728770,43.52,79964.11,0.0,-0.96644,3e-05,3.6614]
[1777935728826,43.52,79964.11,0.0,-0.96644,3e-05,3.6614]
[1777935728841,43.52,79964.11,0.0,-0.96644,3e-05,3.6614]
[1777935728709,43.53,79963.14,0.0,-0.96646,3e-05,3.65955]
[1777935729075,43.53,79963.14,0.0,-0.96646,3e-05,3.65955]
[1777935729121,43.53,79963.14,0.0,-0.96646,3e-05,3.65955]
[1777935729471,43.53,79963.14,0.0,-0.96646,3e-05,3.65955]
[1777935729561,43.53,79963.14,0.0,-0.96646,3e-05,3.65955]
[1777935729575,43.53,79963.14,0.0,-0.96646,3e-05,3.65955]
[1777935729799,43.53,79963.14,0.0,-0.96646,3e-05,3.65955]
[1777935729820,43.53,79962.03,0.0,-0.9665,3e-05,3.65664]
[1777935730962,43.53,79961.76,0.0,-0.96651,3e-05,3.65578]
[1777935730999,43.53,79961.76,0.0,-0.96651,3e-05,3.65578]
[1777935731081,43.53,79961.76,0.0,-0.96651,3e-05,3.65578]
[1777935731290,43.53,79961.76,0.0,-0.96651,3e-05,3.65578]
[1777935731392,43.53,79956.79,0.0,-0.96667,3e-05,3.64062]
[1777935731993,43.53,79956.79,0.0,-0.96667,3e-05,3.64062]
[1777935732078,43.53,79956.79,0.0,-0.96667,3e-05,3.64062]
[1777935732130,43.53,79956.79,0.0,-0.96667,3e-05,3.64062]
[1777935732329,43.53,79956.79,0.0,-0.96667,3e-05,3.64062]
[1777935732344,43.53,79956.79,0.0,-0.96667,3e-05,3.64062]
[1777935732459,43.53,79956.79,0.0,-0.96667,3e-05,3.64062]
[1777935732589,43.53,79956.79,0.0,-0.96667,3e-05,3.64062]
[1777935732839,43.53,79956.79,0.0,-0.96667,3e-05,3.64062]
[1777935732689,43.53,79956.17,0.0,-0.96668,3e-05,3.63995]
[1777935733106,43.53,79956.17,0.0,-0.96668,3e-05,3.63995]
[1777935733737,43.53,79956.17,0.0,-0.96668,3e-05,3.63995]
[1777935733790,43.53,79956.17,0.0,-0.96668,3e-05,3.63995]
[1777935733830,43.53,79956.17,0.0,-0.96668,3e-05,3.63995]
[1777935733989,43.54,79956.05,0.0,-0.96668,3e-05,3.64021]
[1777935734097,43.54,79956.05,0.0,-0.96668,3e-05,3.64021]
[1777935734126,43.54,79956.05,0.0,-0.96668,3e-05,3.64021]
[1777935734173,43.54,79956.05,0.0,-0.96668,3e-05,3.64021]
[1777935734178,43.54,79954.13,0.0,-0.96674,3e-05,3.63413]
[1777935734992,43.54,79952.55,0.0,-0.96679,3e-05,3.62978]
[1777935735945,43.54,79952.55,0.0,-0.96679,3e-05,3.62978]
[1777935736021,43.54,79952.55,0.0,-0.96679,3e-05,3.62978]
[1777935736295,43.54,79952.55,0.0,-0.96679,3e-05,3.62978]
[1777935736591,43.54,79952.55,0.0,-0.96679,3e-05,3.62978]
[1777935736623,43.54,79952.55,0.0,-0.96679,3e-05,3.62978]
[1777935736850,43.54,79952.55,0.0,-0.96679,3e-05,3.62978]
[1777935736851,43.54,79951.89,0.0,-0.9668,3e-05,3.62902]
[1777935737006,43.54,79945.05,0.0,-0.96703,3e-05,3.60742]
[1777935740579,43.55,79944.29,0.0,-0.96705,3e-05,3.60642]
[1777935741035,43.55,79941.02,0.0,-0.96714,3e-05,3.59753]
[1777935742809,43.55,79941.02,0.0,-0.96714,3e-05,3.59753]
[1777935744056,43.56,79939.45,0.0,-0.96717,3e-05,3.59474]
[1777935745063,43.56,79938.22,0.0,-0.96721,3e-05,3.5916]
[1777935749091,43.57,79942.15,0.0,-0.96704,3e-05,3.60687]
[1777935750098,43.58,79943.82,0.0,-0.96697,3e-05,3.61284]
[1777935755133,43.59,79944.19,0.0,-0.96696,3e-05,3.61344]
[1777935756140,43.59,79947.22,0.0,-0.96684,3e-05,3.6237]
[1777935757148,43.59,79949.37,0.0,-0.96676,3e-05,3.63117]
[1777935758627,43.59,79949.37,0.0,-0.96676,3e-05,3.63117]
[1777935759740,43.6,79950.21,0.0,-0.96673,3e-05,3.6345]
[1777935759826,43.6,79951.4,0.0,-0.96667,3e-05,3.63958]
[1777935759953,43.6,79951.4,0.0,-0.96667,3e-05,3.63958]
[1777935760332,43.6,79951.4,0.0,-0.96667,3e-05,3.63958]
[1777935760468,43.6,79963.75,0.0,-0.96624,4e-05,3.67885]
[1777935761369,43.6,79968.35,0.0,-0.96607,4e-05,3.69414]
[1777935762077,43.6,79968.35,0.0,-0.96607,4e-05,3.69414]
[1777935764582,43.61,79967.6,0.0,-0.96609,4e-05,3.69287]
[1777935766211,43.61,79968.98,0.0,-0.96602,4e-05,3.69897]
[1777935771246,43.62,79969.08,0.0,-0.96598,4e-05,3.70201]
[1777935773087,43.62,79969.01,0.0,-0.96598,4e-05,3.70233]
[1777935773260,43.63,79973.65,0.0,-0.96581,4e-05,3.71776]
[1777935778295,43.63,79974.67,0.0,-0.96575,4e-05,3.72356]
[1777935781317,43.64,79968.86,0.0,-0.96593,4e-05,3.70639]
[1777935783758,43.64,79970.62,0.0,-0.96586,4e-05,3.71357]
[1777935786352,43.65,79972.72,0.0,-0.96577,4e-05,3.72132]
[1777935791387,43.66,79971.9,0.0,-0.96577,4e-05,3.72113]
[1777935793401,43.66,79970.27,0.0,-0.96582,4e-05,3.71687]
[1777935798435,43.67,79969.84,0.0,-0.96581,4e-05,3.71795]
[1777935800449,43.67,79972.35,0.0,-0.96571,4e-05,3.72699]
[1777935801457,43.67,79970.21,0.0,-0.96578,4e-05,3.72059]
[1777935806492,43.68,79970.47,0.0,-0.96574,4e-05,3.72383]
[1777935809513,43.69,79968.95,0.0,-0.96578,4e-05,3.72038]
[1777935811527,43.69,79965.53,0.0,-0.96592,4e-05,3.70626]
[1777935815555,43.7,79964.29,0.0,-0.96595,4e-05,3.70429]
[1777935820589,43.71,79963.84,0.0,-0.96593,4e-05,3.70531]
[1777935825625,43.71,79961.56,0.0,-0.96599,4e-05,3.70047]
[1777935827892,43.72,79960.85,0.0,-0.96601,4e-05,3.69869]
[1777935827920,43.72,79960.85,0.0,-0.96601,4e-05,3.69869]
[1777935827647,43.72,79954.34,0.0,-0.96623,4e-05,3.67842]
[1777935828310,43.72,79954.34,0.0,-0.96623,4e-05,3.67842]
[1777935828401,43.72,79954.34,0.0,-0.96623,4e-05,3.67842]
[1777935828654,43.72,79946.11,0.0,-0.96651,3e-05,3.65278]
[1777935829061,43.72,79946.11,0.0,-0.96651,3e-05,3.65278]
[1777935829580,43.72,79946.11,0.0,-0.96651,3e-05,3.65278]
[1777935829661,43.72,79940.73,0.0,-0.96669,3e-05,3.63629]
[1777935830668,43.72,79940.62,0.0,-0.96669,3e-05,3.63652]
[1777935835702,43.73,79940.27,0.0,-0.96667,3e-05,3.63845]
[1777935837717,43.74,79941.9,0.0,-0.9666,3e-05,3.64482]
[1777935841745,43.75,79940.32,0.0,-0.96662,3e-05,3.64226]
[1777935846780,43.76,79940.68,0.0,-0.96658,3e-05,3.64648]
[1777935851817,43.77,79940.44,0.0,-0.96655,3e-05,3.64943]
[1777935852824,43.77,79942.49,0.0,-0.96647,3e-05,3.65654]
[1777935857859,43.78,79942.54,0.0,-0.96643,3e-05,3.65971]
[1777935859879,43.79,79942.64,0.0,-0.96642,3e-05,3.66063]
[1777935859914,43.79,79942.64,0.0,-0.96642,3e-05,3.66063]
[1777935863902,43.8,79943.91,0.0,-0.96634,3e-05,3.66761]
[1777935866408,43.8,79943.98,0.0,-0.96633,3e-05,3.669]
[1777935866923,43.8,79943.14,0.0,-0.96635,3e-05,3.66692]
[1777935871959,43.81,79945.16,0.0,-0.96628,3e-05,3.67215]
[1777935873553,43.81,79945.3,0.0,-0.96627,3e-05,3.67317]
[1777935875986,43.82,79943.08,0.0,-0.96633,3e-05,3.66784]
[1777935878605,43.82,79942.8,0.0,-0.96633,3e-05,3.66811]
[1777935878757,43.82,79942.8,0.0,-0.96633,3e-05,3.66811]
[1777935879013,43.82,79942.8,0.0,-0.96633,3e-05,3.66811]
[1777935879153,43.82,79942.8,0.0,-0.96633,3e-05,3.66811]
[1777935879212,43.83,79947.99,0.0,-0.96614,4e-05,3.68517]
[1777935880582,43.83,79947.99,0.0,-0.96614,4e-05,3.68517]
[1777935880684,43.83,79950.96,0.0,-0.96603,4e-05,3.69518]
[1777935882098,43.83,79951.57,0.0,-0.966,4e-05,3.69765]
[1777935886059,43.84,79953.66,0.0,-0.9659,4e-05,3.70695]
[1777935891095,43.85,79954.32,0.0,-0.96585,4e-05,3.71161]
[1777935897135,43.85,79953.87,0.0,-0.96585,4e-05,3.71118]
[1777935898144,43.86,79947.45,0.0,-0.96605,4e-05,3.69322]
[1777935899151,43.86,79945.36,0.0,-0.96612,4e-05,3.68711]
[1777935901165,43.87,79943.79,0.0,-0.96616,3e-05,3.6832]
[1777935902172,43.87,79942.5,0.0,-0.9662,3e-05,3.67965]
[1777935903155,43.87,79942.5,0.0,-0.9662,3e-05,3.67965]
[1777935907015,43.87,79943.37,0.0,-0.96615,3e-05,3.68406]
[1777935907213,43.88,79946.41,0.0,-0.96603,4e-05,3.69482]
[1777935912248,43.89,79946.75,0.0,-0.96599,4e-05,3.69852]
[1777935914537,43.89,79946.68,0.0,-0.96599,4e-05,3.69881]
[1777935917284,43.9,79949.45,0.0,-0.96587,4e-05,3.70972]
[1777935918291,43.9,79948.21,0.0,-0.9659,4e-05,3.70626]
[1777935920446,43.9,79947.68,0.0,-0.96592,4e-05,3.70508]
[1777935920482,43.9,79947.68,0.0,-0.96592,4e-05,3.70508]
[1777935920492,43.9,79944.78,0.0,-0.96601,4e-05,3.69636]
[1777935921800,43.9,79944.78,0.0,-0.96601,4e-05,3.69636]
[1777935927354,43.91,79944.23,0.0,-0.96599,4e-05,3.69831]
[1777935928181,43.91,79944.23,0.0,-0.96599,4e-05,3.69831]
[1777935928316,43.91,79944.23,0.0,-0.96599,4e-05,3.69831]
[1777935928580,43.91,79944.23,0.0,-0.96599,4e-05,3.69831]
[1777935930577,43.92,79944.23,0.0,-0.96599,4e-05,3.69884]
[1777935932950,43.92,79945.53,0.0,-0.96596,4e-05,3.70046]
[1777935933868,43.93,79945.29,0.0,-0.96595,4e-05,3.70074]
[1777935933969,43.93,79945.29,0.0,-0.96595,4e-05,3.70127]
[1777935934296,43.93,79945.29,0.0,-0.96595,4e-05,3.70127]
[1777935934339,43.93,79945.29,0.0,-0.96595,4e-05,3.70127]
[1777935934577,43.93,79945.29,0.0,-0.96595,4e-05,3.70127]
[1777935935409,43.93,79943.5,0.0,-0.96601,4e-05,3.6961]
[1777935942476,43.94,79943.93,0.0,-0.96595,4e-05,3.70116]
[1777935945504,43.95,79947.01,0.0,-0.96582,4e-05,3.71253]
[1777935948580,43.95,79948.14,0.0,-0.96577,4e-05,3.71714]
[1777935948685,43.95,79948.14,0.0,-0.96577,4e-05,3.71714]
[1777935948786,43.95,79949.95,0.0,-0.9657,4e-05,3.72341]
[1777935949908,43.95,79949.95,0.0,-0.9657,4e-05,3.72341]
[1777935950539,43.96,79948.09,0.0,-0.96576,4e-05,3.71844]
[1777935952580,43.96,79947.61,0.0,-0.96577,4e-05,3.7174]
[1777935952681,43.96,79946.38,0.0,-0.96581,4e-05,3.71397]
[1777935954827,43.96,79946.15,0.0,-0.96581,4e-05,3.71373]
[1777935954868,43.97,79947.02,0.0,-0.96577,4e-05,3.7175]
[1777935960807,43.97,79946.82,0.0,-0.96575,4e-05,3.71883]
[1777935960887,43.97,79947.77,0.0,-0.96571,4e-05,3.72235]
[1777935962578,43.98,79946.69,0.0,-0.96575,4e-05,3.71939]
[1777935968665,43.99,79946.7,0.0,-0.96571,4e-05,3.72282]
[1777935971685,43.99,79949.32,0.0,-0.9656,4e-05,3.73263]
[1777935972946,43.99,79949.32,0.0,-0.9656,4e-05,3.73263]
[1777935977728,44.0,79946.36,0.0,-0.96567,4e-05,3.72595]
[1777935979175,44.0,79946.99,0.0,-0.96564,4e-05,3.72844]
[1777935979884,44.0,79946.99,0.0,-0.96564,4e-05,3.72844]
[1777935982763,44.01,79949.08,0.0,-0.96555,4e-05,3.73701]
[1777935983769,44.01,79946.8,0.0,-0.96563,4e-05,3.73019]
[1777935984777,44.01,79944.91,0.0,-0.96569,4e-05,3.72461]
[1777935985156,44.01,79944.91,0.0,-0.96569,4e-05,3.72461]
[1777935985784,44.02,79943.58,0.0,-0.96573,4e-05,3.72083]
[1777935990819,44.02,79943.17,0.0,-0.96572,4e-05,3.72192]
[1777935995854,44.03,79942.89,0.0,-0.96573,4e-05,3.71931]
[1777935996577,44.03,79942.89,0.0,-0.96573,4e-05,3.71931]
[1777935996860,44.03,79941.52,0.0,-0.96578,4e-05,3.71543]
[1777936001895,44.04,79940.1,0.0,-0.9658,4e-05,3.71333]
[1777936006930,44.05,79940.2,0.0,-0.96577,4e-05,3.7161]
[1777936011967,44.06,79940.28,0.0,-0.96573,4e-05,3.71929]
[1777936017003,44.07,79940.16,0.0,-0.96571,4e-05,3.72134]
[1777936017458,44.07,79940.16,0.0,-0.96571,4e-05,3.72134]
[1777936018010,44.07,79935.49,0.0,-0.96587,4e-05,3.70696]
[1777936019017,44.07,79933.86,0.0,-0.96592,4e-05,3.70229]
[1777936021452,44.08,79933.62,0.0,-0.96592,4e-05,3.70204]
[1777936021776,44.08,79933.62,0.0,-0.96592,4e-05,3.70204]
[1777936022039,44.08,79938.05,0.0,-0.96576,4e-05,3.71715]
[1777936023045,44.08,79939.53,0.0,-0.9657,4e-05,3.72235]
[1777936025060,44.08,79937.99,0.0,-0.96574,4e-05,3.71839]
[1777936027074,44.09,79936.42,0.0,-0.96579,4e-05,3.71435]
[1777936030095,44.09,79937.95,0.0,-0.96572,4e-05,3.72066]
[1777936032109,44.1,79942.64,0.0,-0.96554,4e-05,3.73656]
[1777936033116,44.1,79947.64,0.0,-0.96536,4e-05,3.75299]
[1777936033931,44.1,79947.64,0.0,-0.96536,4e-05,3.75299]
[1777936040165,44.11,79948.17,0.0,-0.96531,4e-05,3.75759]
[1777936045200,44.11,79947.19,0.0,-0.96532,4e-05,3.75651]
[1777936049228,44.12,79945.45,0.0,-0.96536,4e-05,3.75258]
[1777936052219,44.12,79945.27,0.0,-0.9654,4e-05,3.7487]
[1777936052253,44.13,79945.27,0.0,-0.96539,4e-05,3.74911]
[1777936053256,44.13,79942.49,0.0,-0.96548,4e-05,3.74065]
[1777936054263,44.13,79934.14,0.0,-0.96577,4e-05,3.71448]
[1777936055269,44.13,79932.57,0.0,-0.96582,4e-05,3.70997]
[1777936060305,44.14,79932.21,0.0,-0.96581,4e-05,3.7112]
[1777936065340,44.15,79932.09,0.0,-0.96579,4e-05,3.71317]
[1777936069439,44.15,79933.22,0.0,-0.96573,4e-05,3.71814]
[1777936069531,44.15,79937.9,0.0,-0.96556,4e-05,3.73349]
[1777936070375,44.15,79940.13,0.0,-0.96548,4e-05,3.74103]
[1777936071361,44.15,79940.13,0.0,-0.96548,4e-05,3.74103]
[1777936071417,44.15,79940.13,0.0,-0.96548,4e-05,3.74103]
[1777936071470,44.16,79945.2,0.0,-0.96529,4e-05,3.75766]
[1777936072836,44.16,79945.2,0.0,-0.96529,4e-05,3.75766]
[1777936072842,44.16,79953.32,0.0,-0.965,4e-05,3.78412]
[1777936073489,44.16,79953.32,0.0,-0.965,4e-05,3.78412]
[1777936073837,44.16,79953.32,0.0,-0.965,4e-05,3.78412]
[1777936073885,44.16,79955.41,0.0,-0.96492,4e-05,3.79119]
[1777936079438,44.17,79955.73,0.0,-0.96489,4e-05,3.79421]
[1777936084473,44.17,79957.87,0.0,-0.96479,4e-05,3.80272]
[1777936085480,44.17,79965.47,0.0,-0.96452,4e-05,3.82761]
[1777936087494,44.17,79963.66,0.0,-0.96458,4e-05,3.82228]
[1777936090514,44.18,79960.9,0.0,-0.96467,4e-05,3.81416]
[1777936092765,44.18,79960.9,0.0,-0.96467,4e-05,3.81416]
[1777936097862,44.18,79956.5,0.0,-0.9648,4e-05,3.80192]
[1777936099195,44.19,79955.28,0.0,-0.96484,4e-05,3.7986]
[1777936102600,44.19,79956.79,0.0,-0.96477,4e-05,3.80439]
[1777936106628,44.19,79958.57,0.0,-0.9647,4e-05,3.81133]
[1777936107637,44.19,79957.38,0.0,-0.96474,4e-05,3.80778]
[1777936112670,44.2,79956.23,0.0,-0.9648,4e-05,3.80138]
[1777936113677,44.2,79952.36,0.0,-0.96493,4e-05,3.78923]
[1777936115106,44.2,79952.36,0.0,-0.96493,4e-05,3.78923]
[1777936115119,44.2,79952.36,0.0,-0.96493,4e-05,3.78923]
[1777936115248,44.2,79950.86,0.0,-0.96498,4e-05,3.78507]
[1777936115351,44.2,79950.86,0.0,-0.96498,4e-05,3.78507]
[1777936115580,44.2,79950.86,0.0,-0.96498,4e-05,3.78507]
[1777936115691,44.2,79947.02,0.0,-0.96511,4e-05,3.77274]
[1777936116698,44.2,79940.52,0.0,-0.96534,4e-05,3.75228]
[1777936117705,44.21,79936.96,0.0,-0.96546,4e-05,3.74131]
[1777936125760,44.22,79936.1,0.0,-0.96546,4e-05,3.74183]
[1777936130797,44.22,79935.84,0.0,-0.96544,4e-05,3.74299]
[1777936136838,44.23,79935.47,0.0,-0.96543,4e-05,3.74418]
[1777936141874,44.24,79935.55,0.0,-0.96541,4e-05,3.74637]
[1777936146909,44.25,79936.24,0.0,-0.96536,4e-05,3.75048]
[1777936152951,44.25,79936.59,0.0,-0.96532,4e-05,3.75382]
[1777936158993,44.26,79934.0,0.0,-0.96539,4e-05,3.74776]
[1777936161007,44.26,79932.49,0.0,-0.96543,4e-05,3.74368]
[1777936162013,44.27,79929.8,0.0,-0.96552,4e-05,3.73549]
[1777936163021,44.27,79928.18,0.0,-0.96558,4e-05,3.73072]
[1777936168055,44.27,79928.05,0.0,-0.96556,4e-05,3.73232]
[1777936170122,44.28,79928.11,0.0,-0.96555,4e-05,3.73291]
[1777936170255,44.28,79928.11,0.0,-0.96555,4e-05,3.73291]
[1777936170743,44.28,79927.76,0.0,-0.96556,4e-05,3.73261]
[1777936171301,44.28,79927.76,0.0,-0.96556,4e-05,3.73261]
[1777936171270,44.28,79915.72,0.0,-0.96601,3e-05,3.69077]
[1777936172085,44.28,79909.37,0.0,-0.96623,3e-05,3.67077]
[1777936173092,44.28,79907.59,0.0,-0.96629,3e-05,3.66565]
[1777936174253,44.28,79907.59,0.0,-0.96629,3e-05,3.66565]
[1777936174311,44.29,79907.46,0.0,-0.96628,3e-05,3.66626]
[1777936177580,44.29,79906.8,0.0,-0.96628,3e-05,3.66572]
[1777936178127,44.29,79904.62,0.0,-0.96635,3e-05,3.65938]
[1777936184169,44.3,79902.64,0.0,-0.96639,3e-05,3.65631]
[1777936188243,44.31,79902.06,0.0,-0.96639,3e-05,3.6561]
[1777936188283,44.31,79902.06,0.0,-0.96639,3e-05,3.6561]
[1777936188348,44.31,79902.06,0.0,-0.96639,3e-05,3.6561]
[1777936189028,44.31,79902.07,0.0,-0.96638,3e-05,3.65667]
[1777936189204,44.31,79906.52,0.0,-0.96622,3e-05,3.67118]
[1777936189593,44.31,79906.52,0.0,-0.96622,3e-05,3.67118]
[1777936190211,44.31,79911.54,0.0,-0.96604,3e-05,3.68749]
[1777936191167,44.31,79911.54,0.0,-0.96604,3e-05,3.68749]
[1777936191185,44.31,79911.54,0.0,-0.96604,3e-05,3.68749]
[1777936192919,44.32,79911.18,0.0,-0.96604,3e-05,3.68734]
[1777936193580,44.32,79910.57,0.0,-0.96606,3e-05,3.68591]
[1777936198918,44.33,79910.17,0.0,-0.96605,3e-05,3.68709]
[1777936199277,44.33,79910.44,0.0,-0.96603,3e-05,3.68843]
[1777936201291,44.33,79907.73,0.0,-0.96612,3e-05,3.68086]
[1777936201474,44.33,79907.73,0.0,-0.96612,3e-05,3.68086]
[1777936202298,44.34,79905.19,0.0,-0.9662,3e-05,3.67337]
[1777936204886,44.34,79904.37,0.0,-0.96621,3e-05,3.67181]
[1777936205319,44.34,79904.81,0.0,-0.96619,3e-05,3.6737]
[1777936206325,44.34,79906.51,0.0,-0.96613,3e-05,3.67954]
[1777936208340,44.35,79904.39,0.0,-0.96619,3e-05,3.67386]
[1777936213375,44.36,79903.96,0.0,-0.96618,3e-05,3.67499]
[1777936214382,44.36,79902.85,0.0,-0.96621,3e-05,3.672]
[1777936215989,44.36,79903.41,0.0,-0.96619,3e-05,3.67425]
[1777936216397,44.36,79903.38,0.0,-0.96618,3e-05,3.67465]
[1777936221431,44.37,79902.58,0.0,-0.96618,3e-05,3.67457]
[1777936227290,44.37,79902.53,0.0,-0.96617,3e-05,3.67538]
[1777936227377,44.38,79902.6,0.0,-0.96615,3e-05,3.67751]
[1777936234522,44.39,79902.48,0.0,-0.96615,3e-05,3.67631]
[1777936239902,44.4,79902.44,0.0,-0.96613,3e-05,3.67806]
[1777936239939,44.4,79902.44,0.0,-0.96613,3e-05,3.67806]
[1777936239973,44.4,79902.49,0.0,-0.96613,3e-05,3.67868]
[1777936240695,44.4,79902.49,0.0,-0.96613,3e-05,3.67868]
[1777936240819,44.4,79902.49,0.0,-0.96613,3e-05,3.67868]
[1777936240920,44.4,79902.86,0.0,-0.96611,3e-05,3.6803]
[1777936243019,44.4,79902.86,0.0,-0.96611,3e-05,3.6803]
[1777936243119,44.4,79902.86,0.0,-0.96611,3e-05,3.6803]
[1777936243367,44.4,79902.86,0.0,-0.96611,3e-05,3.6803]
[1777936243591,44.41,79905.36,0.0,-0.96601,3e-05,3.68954]
[1777936244598,44.41,79907.1,0.0,-0.96594,3e-05,3.69546]
[1777936246757,44.41,79906.32,0.0,-0.96596,3e-05,3.69344]
[1777936248626,44.41,79911.68,0.0,-0.96576,3e-05,3.71165]
[1777936249633,44.42,79914.16,0.0,-0.96567,4e-05,3.71989]
[1777936253945,44.42,79914.28,0.0,-0.96566,4e-05,3.72107]
[1777936254090,44.42,79914.28,0.0,-0.96566,4e-05,3.72107]
[1777936254096,44.42,79916.44,0.0,-0.96557,4e-05,3.7287]
[1777936254668,44.42,79919.31,0.0,-0.96547,4e-05,3.7382]
[1777936255583,44.42,79919.31,0.0,-0.96547,4e-05,3.7382]
[1777936255675,44.42,79920.69,0.0,-0.96541,4e-05,3.74296]
[1777936257071,44.42,79920.69,0.0,-0.96541,4e-05,3.74296]
[1777936258696,44.43,79919.14,0.0,-0.96546,4e-05,3.73914]
[1777936263731,44.43,79918.83,0.0,-0.96545,4e-05,3.74002]
[1777936269423,44.44,79918.87,0.0,-0.96543,4e-05,3.74163]
[1777936269533,44.44,79918.8,0.0,-0.96543,4e-05,3.74178]
[1777936269938,44.44,79918.8,0.0,-0.96543,4e-05,3.74178]
[1777936270183,44.44,79910.37,0.0,-0.96572,3e-05,3.71545]
[1777936271049,44.44,79904.68,0.0,-0.96591,3e-05,3.69791]
[1777936271933,44.44,79904.68,0.0,-0.96591,3e-05,3.69791]
[1777936272262,44.44,79905.34,0.0,-0.96588,3e-05,3.70042]
[1777936273126,44.45,79897.37,0.0,-0.96616,3e-05,3.6758]
[1777936273801,44.45,79897.53,0.0,-0.96615,3e-05,3.67678]
[1777936275938,44.45,79897.56,0.0,-0.96614,3e-05,3.67734]
[1777936281857,44.46,79895.67,0.0,-0.96617,3e-05,3.67465]
[1777936286895,44.47,79894.18,0.0,-0.96619,3e-05,3.6723]
[1777936289916,44.47,79891.9,0.0,-0.96626,3e-05,3.66655]
[1777936290923,44.48,79890.52,0.0,-0.9663,3e-05,3.66271]
[1777936293943,44.48,79892.03,0.0,-0.96627,3e-05,3.66478]
[1777936298979,44.49,79893.18,0.0,-0.9662,3e-05,3.6707]
[1777936304016,44.5,79895.66,0.0,-0.96609,3e-05,3.68072]
[1777936305023,44.5,79897.19,0.0,-0.96603,3e-05,3.68596]
[1777936310057,44.51,79896.82,0.0,-0.96602,3e-05,3.68692]
[1777936312507,44.51,79897.5,0.0,-0.96599,3e-05,3.6899]
[1777936318139,44.52,79897.62,0.0,-0.96596,3e-05,3.69276]
[1777936318668,44.52,79897.62,0.0,-0.96596,3e-05,3.69276]
[1777936320443,44.52,79897.74,0.0,-0.96595,3e-05,3.69355]
[1777936320492,44.52,79901.97,0.0,-0.96579,3e-05,3.70769]
[1777936321160,44.52,79908.51,0.0,-0.96556,4e-05,3.72833]
[1777936322167,44.52,79910.19,0.0,-0.9655,4e-05,3.73403]
[1777936324181,44.53,79909.23,0.0,-0.96552,4e-05,3.73169]
[1777936324810,44.53,79909.23,0.0,-0.96552,4e-05,3.73169]
[1777936328208,44.53,79904.77,0.0,-0.96567,3e-05,3.719]
[1777936329216,44.53,79902.26,0.0,-0.96575,3e-05,3.71144]
[1777936330911,44.53,79902.22,0.0,-0.96575,3e-05,3.71169]
[1777936331229,44.54,79902.0,0.0,-0.96575,3e-05,3.71138]
[1777936333244,44.54,79903.3,0.0,-0.9657,3e-05,3.71626]
[1777936334251,44.54,79902.02,0.0,-0.96574,3e-05,3.71261]
[1777936339286,44.55,79902.96,0.0,-0.96568,3e-05,3.71748]
[1777936342125,44.55,79902.86,0.0,-0.96567,3e-05,3.7183]
[1777936342307,44.55,79903.1,0.0,-0.96566,3e-05,3.71943]
[1777936344320,44.56,79906.55,0.0,-0.96553,4e-05,3.73108]
[1777936345328,44.56,79907.94,0.0,-0.96548,4e-05,3.73583]
[1777936348240,44.56,79907.82,0.0,-0.96547,4e-05,3.73615]
[1777936350365,44.56,79909.79,0.0,-0.96539,4e-05,3.74342]
[1777936350735,44.56,79909.79,0.0,-0.96539,4e-05,3.74342]
[1777936352082,44.56,79910.03,0.0,-0.96542,4e-05,3.74038]
[1777936356410,44.57,79913.25,0.0,-0.96528,4e-05,3.75233]
[1777936359413,44.57,79913.67,0.0,-0.96526,4e-05,3.75433]
[1777936359431,44.57,79912.49,0.0,-0.9653,4e-05,3.75092]
[1777936360038,44.57,79912.49,0.0,-0.9653,4e-05,3.75092]
[1777936361828,44.58,79912.7,0.0,-0.96528,4e-05,3.75226]
[1777936361878,44.58,79912.7,0.0,-0.96528,4e-05,3.75226]
[1777936363088,44.58,79913.53,0.0,-0.96525,4e-05,3.75523]
[1777936363459,44.58,79915.93,0.0,-0.96516,4e-05,3.76319]
[1777936368494,44.58,79916.02,0.0,-0.96514,4e-05,3.76507]
[1777936373529,44.59,79915.87,0.0,-0.96513,4e-05,3.76618]
[1777936378232,44.59,79915.84,0.0,-0.96513,4e-05,3.7664]
[1777936378331,44.59,79915.84,0.0,-0.96513,4e-05,3.7664]
[1777936378564,44.6,79919.72,0.0,-0.96498,4e-05,3.78002]
[1777936379571,44.6,79921.64,0.0,-0.9649,4e-05,3.78644]
[1777936383885,44.6,79922.09,0.0,-0.96488,4e-05,3.78844]
[1777936389640,44.61,79922.48,0.0,-0.96484,4e-05,3.79192]
[1777936391447,44.61,79922.48,0.0,-0.96484,4e-05,3.79192]
[1777936391548,44.61,79927.95,0.0,-0.96464,4e-05,3.80994]
[1777936393669,44.61,79929.21,0.0,-0.96459,4e-05,3.81447]
[1777936398705,44.61,79928.65,0.0,-0.9646,4e-05,3.81389]
[1777936401131,44.61,79929.81,0.0,-0.96455,4e-05,3.81785]
[1777936401388,44.61,79929.81,0.0,-0.96455,4e-05,3.81785]
[1777936402054,44.62,79929.56,0.0,-0.96456,4e-05,3.81753]
[1777936402111,44.62,79914.6,0.0,-0.96509,4e-05,3.76974]
[1777936402734,44.62,79905.37,0.0,-0.96541,4e-05,3.74078]
[1777936403741,44.62,79904.71,0.0,-0.96543,4e-05,3.73905]
[1777936408776,44.63,79905.84,0.0,-0.96537,4e-05,3.74447]
[1777936410349,44.63,79905.84,0.0,-0.96537,4e-05,3.74447]
[1777936410547,44.63,79905.84,0.0,-0.96537,4e-05,3.74447]
[1777936410790,44.63,79907.88,0.0,-0.96529,4e-05,3.75166]
[1777936411860,44.63,79907.88,0.0,-0.96529,4e-05,3.75166]
[1777936412333,44.63,79907.88,0.0,-0.96529,4e-05,3.75166]
[1777936413102,44.63,79907.86,0.0,-0.96532,4e-05,3.74816]
[1777936413176,44.63,79905.05,0.0,-0.96542,4e-05,3.73926]
[1777936413811,44.63,79902.07,0.0,-0.96552,3e-05,3.73022]
[1777936416077,44.63,79902.95,0.0,-0.96548,4e-05,3.73339]
[1777936416100,44.63,79902.95,0.0,-0.96548,4e-05,3.73377]
[1777936417839,44.64,79904.65,0.0,-0.96541,4e-05,3.73991]
[1777936422944,44.64,79905.59,0.0,-0.96536,4e-05,3.74438]
[1777936424042,44.64,79905.08,0.0,-0.96537,4e-05,3.74313]
[1777936424068,44.65,79905.81,0.0,-0.96534,4e-05,3.74581]
[1777936429922,44.65,79905.14,0.0,-0.96534,4e-05,3.7459]
[1777936431937,44.66,79906.79,0.0,-0.96528,4e-05,3.75185]
[1777936432944,44.66,79902.62,0.0,-0.96542,4e-05,3.73902]
[1777936435964,44.66,79904.75,0.0,-0.96533,4e-05,3.74689]
[1777936439410,44.66,79905.15,0.0,-0.96531,4e-05,3.74889]
[1777936439491,44.67,79905.15,0.0,-0.9653,4e-05,3.74962]
[1777936440150,44.67,79905.15,0.0,-0.9653,4e-05,3.74962]
[1777936440239,44.67,79904.31,0.0,-0.96533,4e-05,3.74696]
[1777936446035,44.67,79904.72,0.0,-0.96529,4e-05,3.75046]
[1777936451070,44.68,79903.89,0.0,-0.9653,4e-05,3.74964]
[1777936453084,44.68,79905.92,0.0,-0.96522,4e-05,3.75679]
[1777936454091,44.68,79908.47,0.0,-0.96513,4e-05,3.76523]
[1777936454745,44.68,79908.47,0.0,-0.96513,4e-05,3.76523]
[1777936454759,44.68,79908.47,0.0,-0.96513,4e-05,3.76523]
[1777936457112,44.69,79910.0,0.0,-0.96506,4e-05,3.7711]
[1777936460076,44.69,79909.89,0.0,-0.96506,4e-05,3.77141]
[1777936465168,44.7,79910.09,0.0,-0.96503,4e-05,3.77401]
[1777936471210,44.7,79910.83,0.0,-0.96502,4e-05,3.77413]
[1777936474411,44.71,79910.78,0.0,-0.96501,4e-05,3.77428]
[1777936475052,44.71,79910.74,0.0,-0.965,4e-05,3.77512]
[1777936477251,44.71,79908.77,0.0,-0.96507,4e-05,3.76951]
[1777936480273,44.71,79909.9,0.0,-0.96502,4e-05,3.77407]
[1777936484181,44.72,79909.34,0.0,-0.96502,4e-05,3.77325]
[1777936489336,44.72,79910.5,0.0,-0.96496,4e-05,3.77885]
[1777936494371,44.73,79910.12,0.0,-0.96496,4e-05,3.77918]
[1777936496385,44.73,79913.11,0.0,-0.96484,4e-05,3.78931]
[1777936497392,44.73,79916.29,0.0,-0.96473,4e-05,3.79976]
[1777936498399,44.73,79917.79,0.0,-0.96467,4e-05,3.80484]
[1777936502546,44.74,79918.84,0.0,-0.96463,4e-05,3.80898]
[1777936502570,44.74,79913.3,0.0,-0.96482,4e-05,3.7918]
[1777936503434,44.74,79912.05,0.0,-0.96486,4e-05,3.78782]
[1777936505498,44.74,79913.75,0.0,-0.96479,4e-05,3.79408]
[1777936506503,44.74,79915.0,0.0,-0.96474,4e-05,3.79834]
[1777936507511,44.74,79913.26,0.0,-0.9648,4e-05,3.79306]
[1777936508578,44.74,79913.26,0.0,-0.9648,4e-05,3.79306]
[1777936514683,44.75,79914.42,0.0,-0.96474,4e-05,3.7984]
[1777936524550,44.76,79914.2,0.0,-0.96472,4e-05,3.80041]
[1777936524630,44.76,79912.64,0.0,-0.96477,4e-05,3.79571]
[1777936529665,44.77,79912.56,0.0,-0.96476,4e-05,3.79686]
[1777936532686,44.77,79907.71,0.0,-0.96496,4e-05,3.77809]
[1777936533026,44.77,79907.71,0.0,-0.96496,4e-05,3.77809]
[1777936533576,44.77,79907.71,0.0,-0.96496,4e-05,3.77809]
[1777936533693,44.77,79906.57,0.0,-0.96499,4e-05,3.77478]
[1777936534700,44.77,79905.36,0.0,-0.96503,4e-05,3.77125]
[1777936536082,44.77,79905.92,0.0,-0.96501,4e-05,3.77335]
[1777936536714,44.77,79906.1,0.0,-0.965,4e-05,3.77424]
[1777936544300,44.78,79905.85,0.0,-0.965,4e-05,3.7747]
[1777936544375,44.78,79905.73,0.0,-0.96499,4e-05,3.77526]
[1777936544771,44.78,79906.96,0.0,-0.96494,4e-05,3.77948]
[1777936545778,44.78,79909.58,0.0,-0.96485,4e-05,3.78811]
[1777936550813,44.79,79909.95,0.0,-0.96482,4e-05,3.79069]
[1777936555848,44.79,79909.99,0.0,-0.9648,4e-05,3.79221]
[1777936560883,44.8,79909.87,0.0,-0.96479,4e-05,3.79323]
[1777936561890,44.8,79907.14,0.0,-0.96488,4e-05,3.78483]
[1777936562785,44.8,79907.14,0.0,-0.96488,4e-05,3.78483]
[1777936562897,44.8,79906.13,0.0,-0.96491,4e-05,3.78191]
[1777936564911,44.8,79907.53,0.0,-0.96486,4e-05,3.78696]
[1777936566925,44.8,79898.03,0.0,-0.96519,4e-05,3.75742]
[1777936567934,44.81,79896.9,0.0,-0.96522,4e-05,3.75418]
[1777936572968,44.81,79895.73,0.0,-0.96524,4e-05,3.7522]
[1777936578002,44.82,79895.42,0.0,-0.96524,4e-05,3.75293]
[1777936583038,44.82,79895.26,0.0,-0.96522,4e-05,3.75414]
[1777936584423,44.82,79895.26,0.0,-0.96522,4e-05,3.75414]
[1777936585120,44.82,79895.26,0.0,-0.96522,4e-05,3.75447]
[1777936594115,44.84,79896.98,0.0,-0.96516,4e-05,3.75903]
[1777936599150,44.84,79896.72,0.0,-0.96515,4e-05,3.75983]
[1777936604185,44.85,79896.58,0.0,-0.96513,4e-05,3.76098]
[1777936609219,44.85,79895.4,0.0,-0.96516,4e-05,3.75883]
[1777936612241,44.86,79896.72,0.0,-0.9651,4e-05,3.76397]
[1777936615262,44.86,79898.11,0.0,-0.96504,4e-05,3.76929]
[1777936621304,44.87,79898.23,0.0,-0.96502,4e-05,3.77149]
[1777936626339,44.87,79898.2,0.0,-0.965,4e-05,3.77288]
[1777936632381,44.88,79908.75,0.0,-0.96461,4e-05,3.80818]
[1777936633388,44.88,79911.51,0.0,-0.96451,4e-05,3.81722]
[1777936634585,44.88,79911.51,0.0,-0.96451,4e-05,3.81722]
[1777936634676,44.88,79911.2,0.0,-0.96451,4e-05,3.81666]
[1777936640680,44.88,79910.87,0.0,-0.96451,4e-05,3.81648]
[1777936640761,44.88,79910.87,0.0,-0.96451,4e-05,3.81648]
[1777936641444,44.89,79914.58,0.0,-0.96438,4e-05,3.82877]
[1777936644079,44.89,79915.35,0.0,-0.96434,4e-05,3.83164]
[1777936648493,44.89,79913.35,0.0,-0.9644,4e-05,3.82621]
[1777936652520,44.89,79914.63,0.0,-0.96439,4e-05,3.82687]
[1777936659411,44.89,79913.57,0.0,-0.96442,4e-05,3.82404]
[1777936659987,44.9,79914.45,0.0,-0.96438,4e-05,3.8276]
[1777936661952,44.9,79913.54,0.0,-0.96441,4e-05,3.82506]
[1777936662148,44.9,79913.54,0.0,-0.96441,4e-05,3.82506]
[1777936662590,44.9,79896.36,0.0,-0.96501,4e-05,3.77059]
[1777936663598,44.9,79892.38,0.0,-0.96515,4e-05,3.75819]
[1777936663997,44.9,79892.38,0.0,-0.96515,4e-05,3.75819]
[1777936664605,44.9,79892.32,0.0,-0.96515,4e-05,3.75827]
[1777936669640,44.91,79892.18,0.0,-0.96514,4e-05,3.75949]
[1777936674790,44.91,79892.4,0.0,-0.96512,4e-05,3.76125]
[1777936674814,44.91,79892.4,0.0,-0.96512,4e-05,3.76125]
[1777936681024,44.92,79892.29,0.0,-0.9651,4e-05,3.76243]
[1777936686760,44.92,79892.28,0.0,-0.96509,4e-05,3.76409]
[1777936688757,44.92,79892.28,0.0,-0.96509,4e-05,3.76409]
[1777936693810,44.93,79890.88,0.0,-0.96512,4e-05,3.76128]
[1777936695824,44.93,79888.47,0.0,-0.9652,4e-05,3.75415]
[1777936696831,44.93,79886.21,0.0,-0.96527,4e-05,3.74728]
[1777936700859,44.93,79887.92,0.0,-0.9652,4e-05,3.75369]
[1777936705894,44.94,79887.37,0.0,-0.96521,4e-05,3.75321]
[1777936709954,44.94,79886.65,0.0,-0.96523,4e-05,3.75119]
[1777936710570,44.94,79886.65,0.0,-0.96523,4e-05,3.75119]
[1777936718292,44.95,79885.89,0.0,-0.96527,4e-05,3.74696]
[1777936724020,44.95,79885.52,0.0,-0.96526,4e-05,3.74712]
[1777936730110,44.95,79885.99,0.0,-0.96527,4e-05,3.7466]
[1777936730265,44.95,79885.99,0.0,-0.96527,4e-05,3.7466]
[1777936730615,44.94,79881.5,0.0,-0.96544,3e-05,3.73149]
[1777936731069,44.94,79875.69,0.0,-0.96565,3e-05,3.71281]
[1777936733437,44.94,79875.72,0.0,-0.96565,3e-05,3.71246]
[1777936738296,44.94,79876.09,0.0,-0.96563,3e-05,3.71412]
[1777936738352,44.94,79876.09,0.0,-0.96563,3e-05,3.71412]
[1777936739125,44.94,79884.49,0.0,-0.96534,3e-05,3.74064]
[1777936740133,44.94,79886.12,0.0,-0.96528,4e-05,3.74527]
[1777936742147,44.94,79884.31,0.0,-0.96535,3e-05,3.73934]
[1777936743428,44.94,79882.39,0.0,-0.96542,3e-05,3.73281]
[1777936746543,44.93,79879.75,0.0,-0.96553,3e-05,3.72308]
[1777936749196,44.93,79881.39,0.0,-0.96549,3e-05,3.72683]
[1777936750203,44.92,79880.15,0.0,-0.96554,3e-05,3.72247]
[1777936753327,44.92,79879.77,0.0,-0.96556,3e-05,3.72035]
[1777936753370,44.92,79879.77,0.0,-0.96556,3e-05,3.72035]
[1777936753747,44.92,79879.77,0.0,-0.96556,3e-05,3.72035]
[1777936753789,44.92,79876.34,0.0,-0.96569,3e-05,3.70871]
[1777936754235,44.92,79872.1,0.0,-0.96584,3e-05,3.69547]
[1777936755243,44.92,79869.97,0.0,-0.96592,3e-05,3.68841]
[1777936760278,44.91,79870.0,0.0,-0.96594,3e-05,3.68649]
[1777936764034,44.91,79870.37,0.0,-0.96594,3e-05,3.68644]
[1777936768334,44.9,79875.78,0.0,-0.96577,3e-05,3.70135]
[1777936768969,44.9,79875.78,0.0,-0.96577,3e-05,3.70135]
[1777936769341,44.9,79879.19,0.0,-0.96566,3e-05,3.7116]
[1777936770348,44.9,79886.91,0.0,-0.9654,3e-05,3.73539]
[1777936771356,44.9,79887.42,0.0,-0.96541,3e-05,3.73314]
[1777936776406,44.9,79886.72,0.0,-0.96543,3e-05,3.73153]
[1777936777407,44.9,79883.05,0.0,-0.96554,3e-05,3.72119]
[1777936778414,44.9,79881.68,0.0,-0.96559,3e-05,3.71721]
[1777936784975,44.9,79882.26,0.0,-0.96559,3e-05,3.71726]
[1777936785018,44.9,79882.26,0.0,-0.96559,3e-05,3.71726]
[1777936786051,44.89,79882.82,0.0,-0.96558,3e-05,3.7177]
[1777936786067,44.89,79882.82,0.0,-0.96558,3e-05,3.7177]
[1777936786249,44.89,79882.82,0.0,-0.96558,3e-05,3.7177]
[1777936786446,44.89,79882.82,0.0,-0.96558,3e-05,3.7177]
[1777936789490,44.89,79885.89,0.0,-0.96547,3e-05,3.72784]
[1777936790087,44.89,79885.89,0.0,-0.96547,3e-05,3.72784]
[1777936792512,44.89,79883.7,0.0,-0.96556,3e-05,3.7196]
[1777936793519,44.89,79882.18,0.0,-0.96562,3e-05,3.71439]
[1777936794329,44.89,79882.18,0.0,-0.96562,3e-05,3.71439]
[1777936794675,44.89,79882.18,0.0,-0.96562,3e-05,3.71439]
[1777936794769,44.89,79901.85,0.0,-0.96493,4e-05,3.77672]
[1777936795310,44.89,79901.85,0.0,-0.96493,4e-05,3.77672]
[1777936795868,44.89,79901.85,0.0,-0.96493,4e-05,3.77672]
[1777936795869,44.89,79912.99,0.0,-0.96453,4e-05,3.81253]
[1777936796412,44.89,79912.99,0.0,-0.96453,4e-05,3.81253]
[1777936796540,44.89,79922.56,0.0,-0.96418,4e-05,3.84315]
[1777936797880,44.89,79922.56,0.0,-0.96418,4e-05,3.84315]
[1777936797943,44.89,79922.36,0.0,-0.96419,4e-05,3.84274]
[1777936800568,44.89,79915.52,0.0,-0.96443,4e-05,3.82109]
[1777936801910,44.89,79915.52,0.0,-0.96443,4e-05,3.82109]
[1777936801575,44.89,79909.65,0.0,-0.96464,4e-05,3.80252]
[1777936802582,44.89,79906.16,0.0,-0.96476,4e-05,3.79161]
[1777936807617,44.9,79904.85,0.0,-0.96479,4e-05,3.7885]
[1777936812652,44.9,79904.22,0.0,-0.9648,4e-05,3.78758]
[1777936817687,44.9,79904.78,0.0,-0.96477,4e-05,3.79043]
[1777936822721,44.91,79905.02,0.0,-0.96475,4e-05,3.79223]
[1777936830778,44.91,79904.59,0.0,-0.96475,4e-05,3.79247]
[1777936832080,44.91,79904.54,0.0,-0.96479,4e-05,3.78833]
[1777936832274,44.91,79904.54,0.0,-0.96479,4e-05,3.78833]
[1777936836084,44.92,79904.33,0.0,-0.96479,4e-05,3.78827]
[1777936838078,44.92,79904.33,0.0,-0.96478,4e-05,3.78868]
[1777936843869,44.92,79904.71,0.0,-0.96475,4e-05,3.79151]
[1777936849910,44.93,79904.52,0.0,-0.96474,4e-05,3.79207]
[1777936852931,44.93,79903.23,0.0,-0.96478,4e-05,3.78856]
[1777936860988,44.94,79903.59,0.0,-0.96475,4e-05,3.79129]
[1777936866023,44.94,79903.05,0.0,-0.96476,4e-05,3.79053]
[1777936871058,44.94,79903.03,0.0,-0.96475,4e-05,3.79141]
[1777936876095,44.95,79902.44,0.0,-0.96476,4e-05,3.79049]
[1777936881130,44.95,79902.4,0.0,-0.96475,4e-05,3.79131]
[1777936888179,44.95,79902.93,0.0,-0.96472,4e-05,3.79428]
[1777936894220,44.96,79902.87,0.0,-0.96474,4e-05,3.79099]
[1777936899256,44.96,79903.09,0.0,-0.96473,4e-05,3.79259]
[1777936904291,44.96,79903.89,0.0,-0.96469,4e-05,3.79604]
[1777936909381,44.97,79904.43,0.0,-0.96466,4e-05,3.79828]
[1777936914338,44.97,79903.98,0.0,-0.96467,4e-05,3.79791]
[1777936919400,44.97,79904.65,0.0,-0.96463,4e-05,3.80111]
[1777936920386,44.97,79904.65,0.0,-0.96463,4e-05,3.80111]
[1777936920404,44.97,79907.91,0.0,-0.96451,4e-05,3.81166]
[1777936921411,44.98,79909.96,0.0,-0.96444,4e-05,3.81836]
[1777936922393,44.98,79909.96,0.0,-0.96444,4e-05,3.81836]
[1777936922445,44.98,79909.96,0.0,-0.96444,4e-05,3.81836]
[1777936922500,44.98,79904.47,0.0,-0.96463,4e-05,3.80103]
[1777936923425,44.98,79902.19,0.0,-0.96471,4e-05,3.79396]
[1777936928460,44.98,79902.22,0.0,-0.9647,4e-05,3.79501]
[1777936933495,44.98,79901.85,0.0,-0.9647,4e-05,3.79477]
[1777936937523,44.99,79903.34,0.0,-0.96464,4e-05,3.80026]
[1777936939536,44.99,79902.14,0.0,-0.96468,4e-05,3.79681]
[1777936944572,44.99,79902.25,0.0,-0.96466,4e-05,3.79809]
[1777936948600,44.99,79899.73,0.0,-0.96474,4e-05,3.79084]
[1777936949606,44.99,79897.29,0.0,-0.96483,4e-05,3.7833]
[1777936950613,44.99,79894.75,0.0,-0.96492,4e-05,3.77547]
[1777936951621,45.0,79895.87,0.0,-0.96491,4e-05,3.77507]
[1777936953637,45.0,79891.04,0.0,-0.96507,4e-05,3.76025]
[1777936956658,45.0,79889.16,0.0,-0.96513,4e-05,3.75506]
[1777936959479,45.0,79888.63,0.0,-0.96515,4e-05,3.75389]
[1777936960327,45.0,79888.41,0.0,-0.96515,4e-05,3.75345]
[1777936962700,45.01,79890.45,0.0,-0.96507,4e-05,3.76062]
[1777936967734,45.01,79890.06,0.0,-0.96507,4e-05,3.76057]
[1777936970759,45.01,79885.87,0.0,-0.96521,4e-05,3.74807]
[1777936971765,45.01,79883.53,0.0,-0.96529,3e-05,3.74096]
[1777936977807,45.02,79883.58,0.0,-0.96527,3e-05,3.74265]
[1777936982843,45.02,79883.57,0.0,-0.96526,3e-05,3.7439]
[1777936988885,45.03,79883.64,0.0,-0.96524,4e-05,3.74564]
[1777936994927,45.03,79883.88,0.0,-0.96521,4e-05,3.7479]
[1777936999962,45.04,79884.33,0.0,-0.96518,4e-05,3.75082]
[1777937001976,45.04,79878.38,0.0,-0.96538,3e-05,3.73264]
[1777937007011,45.05,79879.0,0.0,-0.96534,3e-05,3.73599]
[1777937007643,45.05,79879.0,0.0,-0.96534,3e-05,3.73599]
[1777937013053,45.05,79879.11,0.0,-0.96536,3e-05,3.73389]
[1777937013666,45.05,79879.11,0.0,-0.96536,3e-05,3.73389]
[1777937019685,45.06,79878.87,0.0,-0.96534,3e-05,3.73485]
[1777937024791,45.06,79878.77,0.0,-0.96533,3e-05,3.73596]
[1777937025066,45.06,79878.77,0.0,-0.96533,3e-05,3.73596]
[1777937025118,45.06,79878.77,0.0,-0.96533,3e-05,3.73596]
[1777937029165,45.07,79883.89,0.0,-0.96514,4e-05,3.75344]
[1777937030886,45.08,79884.76,0.0,-0.96508,4e-05,3.7587]
[1777937036214,45.08,79885.0,0.0,-0.96505,4e-05,3.76093]
[1777937041249,45.09,79883.75,0.0,-0.96508,4e-05,3.75824]
[1777937046285,45.09,79876.02,0.0,-0.96534,3e-05,3.73521]
[1777937048081,45.09,79876.02,0.0,-0.96534,3e-05,3.73521]
[1777937048231,45.09,79876.02,0.0,-0.96534,3e-05,3.73521]
[1777937048181,45.09,79874.36,0.0,-0.96539,3e-05,3.73059]
[1777937048337,45.09,79874.36,0.0,-0.96539,3e-05,3.73059]
[1777937054341,45.1,79874.8,0.0,-0.96536,3e-05,3.73371]
[1777937057362,45.1,79877.93,0.0,-0.96524,3e-05,3.74439]
[1777937058709,45.1,79879.5,0.0,-0.96518,4e-05,3.74959]
[1777937060461,45.11,79879.54,0.0,-0.96517,4e-05,3.74997]
[1777937066487,45.11,79878.84,0.0,-0.96518,4e-05,3.7496]
[1777937071522,45.12,79879.12,0.0,-0.96519,3e-05,3.74761]
[1777937075549,45.12,79876.93,0.0,-0.96525,3e-05,3.74178]
[1777937077565,45.12,79875.75,0.0,-0.96529,3e-05,3.73863]
[1777937078915,45.12,79875.75,0.0,-0.96529,3e-05,3.73863]
[1777937078926,45.12,79875.75,0.0,-0.96529,3e-05,3.73863]
[1777937079579,45.12,79871.76,0.0,-0.96542,3e-05,3.72669]
[1777937083851,45.13,79871.74,0.0,-0.96542,3e-05,3.72721]
[1777937085704,45.13,79872.56,0.0,-0.96538,3e-05,3.73065]
[1777937086089,45.13,79872.56,0.0,-0.96538,3e-05,3.73065]
[1777937086129,45.13,79871.2,0.0,-0.96542,3e-05,3.72696]
[1777937086631,45.13,79868.47,0.0,-0.96551,3e-05,3.71843]
[1777937088231,45.13,79868.47,0.0,-0.96551,3e-05,3.71843]
[1777937088278,45.13,79866.42,0.0,-0.96558,3e-05,3.71264]
[1777937090061,45.13,79866.42,0.0,-0.96558,3e-05,3.71264]
[1777937090097,45.14,79866.49,0.0,-0.96557,3e-05,3.71347]
[1777937096184,45.14,79866.83,0.0,-0.96554,3e-05,3.71576]
[1777937096280,45.14,79866.94,0.0,-0.96553,3e-05,3.7167]
[1777937101736,45.15,79867.03,0.0,-0.96551,3e-05,3.71847]
[1777937105764,45.15,79865.76,0.0,-0.96554,3e-05,3.7157]
[1777937108433,45.15,79865.53,0.0,-0.96554,3e-05,3.71557]
[1777937108785,45.16,79865.84,0.0,-0.96553,3e-05,3.71684]
[1777937113820,45.16,79865.84,0.0,-0.96551,3e-05,3.71831]
[1777937118855,45.17,79867.0,0.0,-0.96546,3e-05,3.72337]
[1777937121066,45.17,79867.29,0.0,-0.96544,3e-05,3.72456]
[1777937121161,45.17,79867.48,0.0,-0.96543,3e-05,3.72571]
[1777937129932,45.18,79867.51,0.0,-0.96541,3e-05,3.72799]
[1777937132953,45.18,79871.44,0.0,-0.9653,3e-05,3.73694]
[1777937133960,45.18,79873.19,0.0,-0.96523,3e-05,3.74269]
[1777937138197,45.18,79872.44,0.0,-0.96525,3e-05,3.74107]
[1777937144036,45.19,79872.78,0.0,-0.96522,3e-05,3.74382]
[1777937145090,45.19,79872.78,0.0,-0.96522,3e-05,3.74382]
[1777937154106,45.2,79872.38,0.0,-0.96521,3e-05,3.74492]
[1777937159141,45.2,79872.78,0.0,-0.96518,3e-05,3.74756]
[1777937159447,45.2,79872.78,0.0,-0.96518,3e-05,3.74756]
[1777937160191,45.2,79872.78,0.0,-0.96518,3e-05,3.74756]
[1777937161519,45.2,79872.34,0.0,-0.96519,3e-05,3.74664]
[1777937164342,45.21,79874.31,0.0,-0.96511,4e-05,3.7535]
[1777937165183,45.21,79875.82,0.0,-0.96505,4e-05,3.75846]
[1777937166861,45.21,79875.85,0.0,-0.96505,4e-05,3.75876]
[1777937171225,45.21,79877.26,0.0,-0.96499,4e-05,3.76424]
[1777937172995,45.21,79877.22,0.0,-0.96499,4e-05,3.76432]
[1777937179282,45.22,79877.09,0.0,-0.96498,4e-05,3.76532]
[1777937180288,45.22,79879.09,0.0,-0.9649,4e-05,3.77181]
[1777937181347,45.22,79879.09,0.0,-0.9649,4e-05,3.77181]
[1777937181295,45.22,79885.79,0.0,-0.96467,4e-05,3.79313]
[1777937181547,45.22,79885.79,0.0,-0.96467,4e-05,3.79313]
[1777937182303,45.22,79891.0,0.0,-0.96448,4e-05,3.80977]
[1777937183310,45.22,79892.73,0.0,-0.96442,4e-05,3.81538]
[1777937184077,45.22,79892.73,0.0,-0.96442,4e-05,3.81538]
[1777937189352,45.22,79892.31,0.0,-0.96442,4e-05,3.81475]
[1777937194387,45.23,79892.26,0.0,-0.96446,4e-05,3.81101]
[1777937194433,45.23,79892.26,0.0,-0.96446,4e-05,3.81101]
[1777937195559,45.23,79892.26,0.0,-0.96446,4e-05,3.81101]
[1777937195567,45.23,79892.26,0.0,-0.96446,4e-05,3.81101]
[1777937195647,45.23,79895.06,0.0,-0.96435,4e-05,3.82002]
[1777937197408,45.23,79897.79,0.0,-0.96425,4e-05,3.82892]
[1777937201436,45.23,79899.22,0.0,-0.9642,4e-05,3.83387]
[1777937204675,45.23,79898.92,0.0,-0.96421,4e-05,3.83311]
[1777937204707,45.23,79900.59,0.0,-0.96415,4e-05,3.83853]
[1777937205464,45.23,79903.53,0.0,-0.96404,4e-05,3.84799]
[1777937206470,45.23,79908.42,0.0,-0.96386,4e-05,3.8637]
[1777937207477,45.23,79909.97,0.0,-0.96381,4e-05,3.86871]
[1777937212513,45.23,79908.67,0.0,-0.96385,4e-05,3.8648]
[1777937214640,45.23,79908.88,0.0,-0.96384,4e-05,3.86554]
[1777937219562,45.23,79910.32,0.0,-0.96379,4e-05,3.87058]
[1777937224599,45.23,79909.82,0.0,-0.9638,4e-05,3.86934]
[1777937228627,45.24,79907.41,0.0,-0.96388,4e-05,3.86196]
[1777937239704,45.24,79907.77,0.0,-0.96385,4e-05,3.86496]
[1777937242725,45.24,79909.32,0.0,-0.96379,4e-05,3.87022]
[1777937249443,45.24,79908.82,0.0,-0.9638,4e-05,3.8689]
[1777937250192,45.24,79908.3,0.0,-0.96382,4e-05,3.86752]
[1777937250253,45.25,79908.47,0.0,-0.96381,4e-05,3.86816]
[1777937251592,45.25,79907.79,0.0,-0.96384,4e-05,3.86609]
[1777937251788,45.25,79907.82,0.0,-0.96387,4e-05,3.86205]
[1777937258836,45.25,79907.57,0.0,-0.96387,4e-05,3.86202]
[1777937263735,45.25,79907.82,0.0,-0.96386,4e-05,3.86326]
[1777937263872,45.25,79909.42,0.0,-0.9638,4e-05,3.86849]
[1777937268907,45.25,79909.8,0.0,-0.96378,4e-05,3.87023]
[1777937270021,45.25,79909.8,0.0,-0.96378,4e-05,3.87023]
[1777937270060,45.25,79909.86,0.0,-0.96378,4e-05,3.87052]
[1777937273351,45.25,79909.97,0.0,-0.96377,4e-05,3.87098]
[1777937273713,45.25,79910.04,0.0,-0.96376,4e-05,3.87151]
[1777937273741,45.25,79910.04,0.0,-0.96376,4e-05,3.87151]
[1777937274229,45.25,79910.04,0.0,-0.96376,4e-05,3.87151]
[1777937274277,45.25,79919.35,0.0,-0.96343,4e-05,3.90141]
[1777937274665,45.25,79919.35,0.0,-0.96343,4e-05,3.90141]
[1777937274673,45.25,79919.35,0.0,-0.96343,4e-05,3.90141]
[1777937274839,45.25,79919.35,0.0,-0.96343,4e-05,3.90141]
[1777937275240,45.25,79919.35,0.0,-0.96343,4e-05,3.90141]
[1777937275268,45.25,79919.96,0.0,-0.9634,4e-05,3.90343]
[1777937275553,45.25,79919.96,0.0,-0.9634,4e-05,3.90343]
[1777937275602,45.25,79919.96,0.0,-0.9634,4e-05,3.90343]
[1777937275698,45.25,79919.96,0.0,-0.9634,4e-05,3.90343]
[1777937275739,45.25,79919.96,0.0,-0.9634,4e-05,3.90343]
[1777937275807,45.25,79919.96,0.0,-0.9634,4e-05,3.90348]
[1777937277340,45.25,79919.96,0.0,-0.9634,4e-05,3.90348]
[1777937277375,45.25,79919.96,0.0,-0.9634,4e-05,3.90348]
[1777937277453,45.25,79919.96,0.0,-0.9634,4e-05,3.90348]
[1777937277392,45.25,79920.16,0.0,-0.9634,4e-05,3.90423]
[1777937277490,45.25,79920.16,0.0,-0.9634,4e-05,3.90423]
[1777937277567,45.25,79920.16,0.0,-0.9634,4e-05,3.90423]
[1777937277722,45.25,79920.16,0.0,-0.9634,4e-05,3.90423]
[1777937277800,45.25,79920.16,0.0,-0.9634,4e-05,3.90423]
[1777937277838,45.25,79920.16,0.0,-0.9634,4e-05,3.90423]
[1777937277875,45.25,79920.16,0.0,-0.9634,4e-05,3.90423]
[1777937278026,45.25,79920.16,0.0,-0.9634,4e-05,3.90423]
[1777937278078,45.25,79920.16,0.0,-0.9634,4e-05,3.90423]
[1777937278109,45.25,79920.16,0.0,-0.9634,4e-05,3.90423]
[1777937278145,45.25,79920.16,0.0,-0.9634,4e-05,3.90423]
[1777937278333,45.25,79920.16,0.0,-0.9634,4e-05,3.90423]
[1777937278434,45.26,79919.5,0.0,-0.96342,4e-05,3.90215]
[1777937281424,45.26,79919.06,0.0,-0.96343,4e-05,3.90079]
[1777937281584,45.26,79919.32,0.0,-0.96342,4e-05,3.90168]
[1777937281597,45.26,79919.32,0.0,-0.96342,4e-05,3.90168]
[1777937281696,45.26,79919.32,0.0,-0.96342,4e-05,3.90168]
[1777937281712,45.26,79919.32,0.0,-0.96342,4e-05,3.90168]
[1777937281832,45.26,79919.32,0.0,-0.96342,4e-05,3.90168]
[1777937281889,45.26,79919.32,0.0,-0.96342,4e-05,3.90168]
[1777937282081,45.26,79919.32,0.0,-0.96342,4e-05,3.90168]
[1777937282381,45.26,79919.32,0.0,-0.96342,4e-05,3.90168]
[1777937282460,45.26,79918.92,0.0,-0.96344,4e-05,3.9005]
[1777937282496,45.26,79918.92,0.0,-0.96344,4e-05,3.9005]
[1777937282586,45.26,79918.92,0.0,-0.96344,4e-05,3.9005]
[1777937282623,45.26,79918.92,0.0,-0.96344,4e-05,3.9005]
[1777937282655,45.26,79918.92,0.0,-0.96344,4e-05,3.9005]
[1777937282717,45.26,79918.92,0.0,-0.96344,4e-05,3.9005]
[1777937282838,45.26,79918.92,0.0,-0.96344,4e-05,3.9005]
[1777937282843,45.26,79918.92,0.0,-0.96344,4e-05,3.9005]
[1777937282867,45.26,79918.92,0.0,-0.96344,4e-05,3.9005]
[1777937283079,45.26,79918.92,0.0,-0.96344,4e-05,3.9005]
[1777937283106,45.26,79918.92,0.0,-0.96344,4e-05,3.9005]
[1777937283230,45.26,79918.92,0.0,-0.96344,4e-05,3.9005]
[1777937283336,45.26,79918.92,0.0,-0.96344,4e-05,3.9005]
[1777937283389,45.26,79918.92,0.0,-0.96344,4e-05,3.9005]
[1777937283435,45.26,79918.78,0.0,-0.96344,4e-05,3.9001]
[1777937283503,45.26,79918.78,0.0,-0.96344,4e-05,3.9001]
[1777937283591,45.26,79918.78,0.0,-0.96344,4e-05,3.9001]
[1777937283635,45.26,79918.78,0.0,-0.96344,4e-05,3.9001]
[1777937283680,45.26,79918.78,0.0,-0.96344,4e-05,3.9001]
[1777937283735,45.26,79918.78,0.0,-0.96344,4e-05,3.9001]
[1777937283789,45.26,79918.78,0.0,-0.96344,4e-05,3.9001]
[1777937283833,45.26,79918.78,0.0,-0.96344,4e-05,3.9001]
[1777937284109,45.26,79918.78,0.0,-0.96344,4e-05,3.9001]
[1777937284397,45.26,79918.78,0.0,-0.96344,4e-05,3.9001]
[1777937284413,45.26,79918.18,0.0,-0.96346,4e-05,3.89823]
[1777937284485,45.26,79918.18,0.0,-0.96346,4e-05,3.89823]
[1777937284524,45.26,79918.18,0.0,-0.96346,4e-05,3.89823]
[1777937284576,45.26,79918.18,0.0,-0.96346,4e-05,3.89823]
[1777937284601,45.26,79918.18,0.0,-0.96346,4e-05,3.89823]
[1777937284650,45.26,79918.18,0.0,-0.96346,4e-05,3.89823]
[1777937285235,45.26,79918.18,0.0,-0.96346,4e-05,3.89823]
[1777937285331,45.26,79918.18,0.0,-0.96346,4e-05,3.89823]
[1777937285350,45.26,79918.18,0.0,-0.96346,4e-05,3.89823]
[1777937285400,45.26,79918.18,0.0,-0.96346,4e-05,3.89823]
[1777937285459,45.26,79918.18,0.0,-0.96346,4e-05,3.89823]
[1777937285432,45.26,79918.05,0.0,-0.96347,4e-05,3.89787]
[1777937285585,45.26,79918.05,0.0,-0.96347,4e-05,3.89787]
[1777937285640,45.26,79918.05,0.0,-0.96347,4e-05,3.89787]
[1777937285659,45.26,79918.05,0.0,-0.96347,4e-05,3.89787]
[1777937285712,45.26,79918.05,0.0,-0.96347,4e-05,3.89787]
[1777937285746,45.26,79918.05,0.0,-0.96347,4e-05,3.89787]
[1777937285831,45.26,79918.05,0.0,-0.96347,4e-05,3.89787]
[1777937286027,45.26,79918.0,0.0,-0.96347,4e-05,3.89771]
[1777937287329,45.26,79918.0,0.0,-0.96347,4e-05,3.89771]
[1777937287589,45.26,79918.0,0.0,-0.96347,4e-05,3.89782]
[1777937287642,45.26,79918.0,0.0,-0.96347,4e-05,3.89782]
[1777937287835,45.26,79918.0,0.0,-0.96347,4e-05,3.89782]
[1777937287845,45.26,79918.0,0.0,-0.96347,4e-05,3.89782]
[1777937287882,45.26,79918.0,0.0,-0.96347,4e-05,3.89782]
[1777937288079,45.26,79918.0,0.0,-0.96347,4e-05,3.89782]
[1777937288179,45.26,79918.44,0.0,-0.96345,4e-05,3.89924]
[1777937291329,45.26,79918.76,0.0,-0.96344,4e-05,3.90037]
[1777937291378,45.26,79918.76,0.0,-0.96344,4e-05,3.90037]
[1777937291441,45.26,79918.76,0.0,-0.96344,4e-05,3.90037]
[1777937291456,45.26,79918.76,0.0,-0.96344,4e-05,3.90037]
[1777937291448,45.26,79919.08,0.0,-0.96343,4e-05,3.90151]
[1777937291503,45.26,79919.08,0.0,-0.96343,4e-05,3.90151]
[1777937291578,45.26,79919.08,0.0,-0.96343,4e-05,3.90151]
[1777937291594,45.26,79919.08,0.0,-0.96343,4e-05,3.90151]
[1777937291621,45.26,79919.08,0.0,-0.96343,4e-05,3.90151]
[1777937291746,45.26,79919.08,0.0,-0.96343,4e-05,3.90151]
[1777937291806,45.26,79919.08,0.0,-0.96343,4e-05,3.90151]
[1777937291838,45.26,79919.08,0.0,-0.96343,4e-05,3.90151]
[1777937292172,45.26,79919.08,0.0,-0.96343,4e-05,3.90151]
[1777937292207,45.26,79919.08,0.0,-0.96343,4e-05,3.90151]
[1777937292238,45.26,79919.08,0.0,-0.96343,4e-05,3.90151]
[1777937292331,45.26,79919.08,0.0,-0.96343,4e-05,3.90151]
[1777937292351,45.26,79919.08,0.0,-0.96343,4e-05,3.90151]
[1777937292383,45.26,79919.08,0.0,-0.96343,4e-05,3.90151]
[1777937292441,45.26,79919.08,0.0,-0.96343,4e-05,3.90151]
[1777937292454,45.26,79919.08,0.0,-0.96343,4e-05,3.90151]
[1777937292444,45.26,79918.94,0.0,-0.96343,4e-05,3.9011]
[1777937292581,45.26,79918.94,0.0,-0.96343,4e-05,3.9011]
[1777937292619,45.26,79918.94,0.0,-0.96343,4e-05,3.9011]
[1777937292633,45.26,79918.94,0.0,-0.96343,4e-05,3.9011]
[1777937294279,45.26,79919.42,0.0,-0.96341,4e-05,3.90265]
[1777937294329,45.26,79919.42,0.0,-0.96341,4e-05,3.90265]
[1777937294347,45.26,79919.42,0.0,-0.96341,4e-05,3.90265]
[1777937294415,45.26,79919.42,0.0,-0.96341,4e-05,3.90265]
[1777937294366,45.26,79919.44,0.0,-0.96341,4e-05,3.90281]
[1777937294580,45.26,79919.44,0.0,-0.96341,4e-05,3.90281]
[1777937294827,45.26,79919.44,0.0,-0.96341,4e-05,3.90281]
[1777937294972,45.26,79919.44,0.0,-0.96341,4e-05,3.90281]
[1777937295010,45.26,79919.44,0.0,-0.96341,4e-05,3.90281]
[1777937297327,45.26,79919.48,0.0,-0.96341,4e-05,3.90298]
[1777937297582,45.26,79919.51,0.0,-0.96341,4e-05,3.90317]
[1777937297591,45.26,79919.51,0.0,-0.96341,4e-05,3.90317]
[1777937297673,45.26,79919.51,0.0,-0.96341,4e-05,3.90317]
[1777937297707,45.26,79919.51,0.0,-0.96341,4e-05,3.90317]
[1777937297807,45.26,79919.51,0.0,-0.96341,4e-05,3.90317]
[1777937297838,45.26,79919.51,0.0,-0.96341,4e-05,3.90317]
[1777937297888,45.26,79919.51,0.0,-0.96341,4e-05,3.90317]
[1777937298111,45.26,79926.11,0.0,-0.96317,4e-05,3.92447]
[1777937298592,45.26,79926.11,0.0,-0.96317,4e-05,3.92447]
[1777937298818,45.26,79926.11,0.0,-0.96317,4e-05,3.92447]
[1777937298832,45.26,79926.11,0.0,-0.96317,4e-05,3.92447]
[1777937299074,45.26,79926.11,0.0,-0.96317,4e-05,3.92447]
[1777937299140,45.26,79926.11,0.0,-0.96317,4e-05,3.92447]
[1777937299332,45.26,79926.11,0.0,-0.96317,4e-05,3.92447]
[1777937299480,45.26,79926.11,0.0,-0.96317,4e-05,3.92447]
[1777937299408,45.26,79937.01,0.0,-0.96277,4e-05,3.95984]
[1777937299580,45.26,79937.01,0.0,-0.96277,4e-05,3.95984]
[1777937299652,45.26,79937.01,0.0,-0.96277,4e-05,3.95984]
[1777937299862,45.26,79937.01,0.0,-0.96277,4e-05,3.95984]
[1777937300084,45.26,79937.01,0.0,-0.96277,4e-05,3.95984]
[1777937300095,45.26,79937.01,0.0,-0.96277,4e-05,3.95984]
[1777937300338,45.26,79937.01,0.0,-0.96277,4e-05,3.95984]
[1777937300446,45.26,79937.01,0.0,-0.96277,4e-05,3.95984]
[1777937300493,45.26,79944.93,0.0,-0.96247,4e-05,3.98561]
[1777937300622,45.26,79944.93,0.0,-0.96247,4e-05,3.98561]
[1777937300940,45.26,79944.93,0.0,-0.96247,4e-05,3.98561]
[1777937301088,45.26,79944.93,0.0,-0.96247,4e-05,3.98561]
[1777937301144,45.26,79944.93,0.0,-0.96247,4e-05,3.98561]
[1777937301159,45.26,79944.93,0.0,-0.96247,4e-05,3.98561]
[1777937301340,45.26,79944.93,0.0,-0.96247,4e-05,3.98561]
[1777937301414,45.26,79944.93,0.0,-0.96247,4e-05,3.98561]
[1777937301426,45.26,79941.81,0.0,-0.96259,4e-05,3.97533]
[1777937301571,45.26,79941.81,0.0,-0.96259,4e-05,3.97533]
[1777937301584,45.26,79941.81,0.0,-0.96259,4e-05,3.97533]
[1777937301625,45.26,79941.81,0.0,-0.96259,4e-05,3.97533]
[1777937301828,45.26,79941.81,0.0,-0.96259,4e-05,3.97533]
[1777937302334,45.26,79940.65,0.0,-0.96263,4e-05,3.97148]
[1777937302524,45.26,79940.65,0.0,-0.96263,4e-05,3.97148]
[1777937302582,45.26,79940.65,0.0,-0.96263,4e-05,3.97148]
[1777937302673,45.26,79940.65,0.0,-0.96263,4e-05,3.97148]
[1777937302835,45.26,79940.65,0.0,-0.96263,4e-05,3.97148]
[1777937302867,45.26,79940.65,0.0,-0.96263,4e-05,3.97148]
[1777937302871,45.26,79940.65,0.0,-0.96263,4e-05,3.97148]
[1777937302971,45.26,79940.65,0.0,-0.96263,4e-05,3.97148]
[1777937303086,45.26,79940.65,0.0,-0.96263,4e-05,3.97148]
[1777937303229,45.26,79940.65,0.0,-0.96263,4e-05,3.97148]
[1777937303370,45.26,79940.65,0.0,-0.96263,4e-05,3.97148]
[1777937303472,45.26,79941.87,0.0,-0.96259,4e-05,3.97539]
[1777937303543,45.26,79941.87,0.0,-0.96259,4e-05,3.97539]
[1777937303585,45.26,79941.87,0.0,-0.96259,4e-05,3.97539]
[1777937303625,45.26,79941.87,0.0,-0.96259,4e-05,3.97539]
[1777937303840,45.26,79941.87,0.0,-0.96259,4e-05,3.97539]
[1777937303903,45.26,79941.87,0.0,-0.96259,4e-05,3.97539]
[1777937304207,45.26,79941.87,0.0,-0.96259,4e-05,3.97539]
[1777937304332,45.26,79941.87,0.0,-0.96259,4e-05,3.97539]
[1777937304362,45.26,79941.87,0.0,-0.96259,4e-05,3.97539]
[1777937304430,45.26,79944.51,0.0,-0.96249,4e-05,3.98393]
[1777937304543,45.26,79944.51,0.0,-0.96249,4e-05,3.98393]
[1777937304556,45.26,79944.51,0.0,-0.96249,4e-05,3.98393]
[1777937304582,45.26,79944.51,0.0,-0.96249,4e-05,3.98393]
[1777937304848,45.26,79944.51,0.0,-0.96249,4e-05,3.98393]
[1777937304888,45.26,79944.51,0.0,-0.96249,4e-05,3.98393]
[1777937305236,45.26,79944.51,0.0,-0.96249,4e-05,3.98393]
[1777937305332,45.26,79944.51,0.0,-0.96249,4e-05,3.98393]
[1777937305355,45.26,79944.51,0.0,-0.96249,4e-05,3.98393]
[1777937305549,45.26,79943.49,0.0,-0.96253,4e-05,3.98051]
[1777937305577,45.26,79943.49,0.0,-0.96253,4e-05,3.98051]
[1777937305605,45.26,79943.49,0.0,-0.96253,4e-05,3.98051]
[1777937305716,45.26,79943.49,0.0,-0.96253,4e-05,3.98051]
[1777937305955,45.26,79943.49,0.0,-0.96253,4e-05,3.98051]
[1777937306576,45.26,79943.34,0.0,-0.96254,4e-05,3.98002]
[1777937306690,45.26,79943.34,0.0,-0.96254,4e-05,3.98002]
[1777937306739,45.26,79943.34,0.0,-0.96254,4e-05,3.98002]
[1777937307067,45.26,79943.34,0.0,-0.96254,4e-05,3.98002]
[1777937307271,45.26,79943.34,0.0,-0.96254,4e-05,3.98002]
[1777937307530,45.26,79943.48,0.0,-0.96253,4e-05,3.98031]
[1777937309329,45.26,79942.34,0.0,-0.96258,4e-05,3.97659]
[1777937309488,45.26,79942.34,0.0,-0.96258,4e-05,3.97659]
[1777937309498,45.26,79942.34,0.0,-0.96258,4e-05,3.97659]
[1777937309539,45.26,79941.12,0.0,-0.96262,4e-05,3.97244]
[1777937309577,45.26,79941.12,0.0,-0.96262,4e-05,3.97244]
[1777937309775,45.26,79941.12,0.0,-0.96262,4e-05,3.97244]
[1777937309890,45.26,79941.12,0.0,-0.96262,4e-05,3.97244]
[1777937310240,45.26,79941.12,0.0,-0.96262,4e-05,3.97244]
[1777937310338,45.26,79941.12,0.0,-0.96262,4e-05,3.97244]
[1777937310371,45.26,79941.12,0.0,-0.96262,4e-05,3.97244]
[1777937310438,45.26,79942.41,0.0,-0.96258,4e-05,3.97658]
[1777937310517,45.26,79942.41,0.0,-0.96258,4e-05,3.97658]
[1777937310556,45.26,79942.41,0.0,-0.96258,4e-05,3.97658]
[1777937310579,45.26,79942.41,0.0,-0.96258,4e-05,3.97658]
[1777937310704,45.26,79942.41,0.0,-0.96258,4e-05,3.97658]
[1777937310907,45.26,79942.41,0.0,-0.96258,4e-05,3.97658]
[1777937311202,45.26,79941.84,0.0,-0.96264,4e-05,3.97042]
[1777937312130,45.26,79941.84,0.0,-0.96264,4e-05,3.97042]
[1777937312293,45.26,79941.84,0.0,-0.96264,4e-05,3.97042]
[1777937312337,45.26,79941.84,0.0,-0.96264,4e-05,3.97042]
[1777937312386,45.26,79941.84,0.0,-0.96264,4e-05,3.97042]
[1777937312437,45.26,79943.05,0.0,-0.96259,4e-05,3.97421]
[1777937312520,45.26,79943.05,0.0,-0.96259,4e-05,3.97421]
[1777937313738,45.26,79942.53,0.0,-0.96261,4e-05,3.97252]
[1777937313830,45.26,79942.53,0.0,-0.96261,4e-05,3.97252]
[1777937313864,45.26,79942.53,0.0,-0.96261,4e-05,3.97252]
[1777937314050,45.26,79942.53,0.0,-0.96261,4e-05,3.97252]
[1777937314223,45.25,79944.15,0.0,-0.96255,4e-05,3.97772]
[1777937317329,45.25,79944.98,0.0,-0.96252,4e-05,3.98035]
[1777937317581,45.25,79945.06,0.0,-0.96252,4e-05,3.98034]
[1777937317795,45.25,79945.06,0.0,-0.96252,4e-05,3.98034]
[1777937317835,45.25,79945.06,0.0,-0.96252,4e-05,3.98034]
[1777937318251,45.25,79945.23,0.0,-0.96252,4e-05,3.9809]
[1777937321331,45.25,79945.28,0.0,-0.96252,4e-05,3.98087]
[1777937321580,45.25,79945.67,0.0,-0.9625,4e-05,3.98196]
[1777937321822,45.25,79945.67,0.0,-0.9625,4e-05,3.98196]
[1777937321865,45.25,79945.67,0.0,-0.9625,4e-05,3.98196]
[1777937322278,45.25,79945.96,0.0,-0.96249,4e-05,3.9829]
[1777937325331,45.25,79946.06,0.0,-0.96249,4e-05,3.98293]
[1777937325382,45.25,79946.06,0.0,-0.96249,4e-05,3.98293]
[1777937325503,45.25,79946.06,0.0,-0.96249,4e-05,3.98293]
[1777937325422,45.25,79947.09,0.0,-0.96246,4e-05,3.98619]
[1777937325575,45.25,79947.09,0.0,-0.96246,4e-05,3.98619]
[1777937325643,45.25,79947.09,0.0,-0.96246,4e-05,3.98619]
[1777937325685,45.25,79947.09,0.0,-0.96246,4e-05,3.98619]
[1777937326307,45.25,79948.54,0.0,-0.9624,4e-05,3.99083]
[1777937328466,45.25,79948.55,0.0,-0.9624,4e-05,3.99075]
[1777937328487,45.25,79948.55,0.0,-0.9624,4e-05,3.99075]
[1777937328493,45.25,79948.55,0.0,-0.96241,4e-05,3.99063]
[1777937328579,45.25,79948.55,0.0,-0.96241,4e-05,3.99063]
[1777937329328,45.25,79948.5,0.0,-0.96241,4e-05,3.99036]
[1777937334362,45.25,79948.3,0.0,-0.96242,4e-05,3.98915]
[1777937334773,45.25,79948.3,0.0,-0.96242,4e-05,3.98915]
[1777937334802,45.25,79948.3,0.0,-0.96242,4e-05,3.98915]
[1777937334830,45.25,79948.3,0.0,-0.96242,4e-05,3.98915]
[1777937334908,45.25,79948.3,0.0,-0.96242,4e-05,3.98915]
[1777937335150,45.25,79948.3,0.0,-0.96242,4e-05,3.98915]
[1777937335370,45.25,79948.47,0.0,-0.96242,4e-05,3.98959]
[1777937337332,45.25,79948.49,0.0,-0.96242,4e-05,3.98955]
[1777937337577,45.25,79948.53,0.0,-0.96242,4e-05,3.98957]
[1777937337743,45.25,79948.53,0.0,-0.96242,4e-05,3.98957]
[1777937337781,45.25,79948.53,0.0,-0.96242,4e-05,3.98957]
[1777937339432,45.25,79948.53,0.0,-0.96242,4e-05,3.98957]
[1777937339472,45.25,79954.12,0.0,-0.96221,4e-05,4.00765]
[1777937339687,45.25,79954.12,0.0,-0.96221,4e-05,4.00765]
[1777937339750,45.25,79954.12,0.0,-0.96221,4e-05,4.00765]
[1777937339871,45.25,79954.12,0.0,-0.96221,4e-05,4.00765]
[1777937340025,45.25,79954.12,0.0,-0.96221,4e-05,4.00765]
[1777937340099,45.25,79954.12,0.0,-0.96221,4e-05,4.00765]
[1777937340407,45.24,79958.81,0.0,-0.96204,4e-05,4.02292]
[1777937341332,45.24,79958.81,0.0,-0.96204,4e-05,4.02292]
[1777937341484,45.24,79958.81,0.0,-0.96204,4e-05,4.02292]
[1777937341414,45.24,79958.7,0.0,-0.96204,4e-05,4.02239]
[1777937342421,45.24,79955.3,0.0,-0.96217,4e-05,4.01104]
[1777937343428,45.24,79953.1,0.0,-0.96226,4e-05,4.00367]
[1777937345330,45.24,79953.43,0.0,-0.96225,4e-05,4.00461]
[1777937346904,45.24,79954.34,0.0,-0.96222,4e-05,4.00731]
[1777937347330,45.24,79954.34,0.0,-0.96222,4e-05,4.00731]
[1777937347456,45.24,79956.06,0.0,-0.96215,4e-05,4.0128]
[1777937350477,45.24,79954.8,0.0,-0.96221,4e-05,4.00817]
[1777937353036,45.24,79955.04,0.0,-0.9622,4e-05,4.00864]
[1777937358533,45.23,79954.95,0.0,-0.96222,4e-05,4.00737]
[1777937359110,45.23,79954.95,0.0,-0.96222,4e-05,4.00737]
[1777937364574,45.23,79955.01,0.0,-0.96223,4e-05,4.00656]
[1777937369609,45.23,79955.04,0.0,-0.96223,4e-05,4.00581]
[1777937371328,45.23,79955.04,0.0,-0.96223,4e-05,4.00581]
[1777937376659,45.22,79955.32,0.0,-0.96228,4e-05,4.00127]
[1777937380012,45.22,79955.48,0.0,-0.96227,4e-05,4.00148]
[1777937380059,45.22,79955.48,0.0,-0.96227,4e-05,4.00132]
[1777937382783,45.22,79955.18,0.0,-0.96229,4e-05,4.00001]
[1777937382884,45.22,79955.18,0.0,-0.96229,4e-05,3.99986]
[1777937389751,45.22,79952.43,0.0,-0.96241,4e-05,3.98974]
[1777937395275,45.22,79951.42,0.0,-0.96245,4e-05,3.98604]
[1777937395362,45.21,79951.42,0.0,-0.96245,4e-05,3.98577]
[1777937399441,45.21,79951.46,0.0,-0.96245,4e-05,3.9855]
[1777937401321,45.21,79951.39,0.0,-0.96246,4e-05,3.98501]
[1777937401835,45.21,79946.4,0.0,-0.96265,4e-05,3.96845]
[1777937402842,45.21,79940.64,0.0,-0.96286,4e-05,3.94958]
[1777937405863,45.21,79933.01,0.0,-0.96315,4e-05,3.92459]
[1777937407220,45.21,79933.01,0.0,-0.96315,4e-05,3.92459]
[1777937407321,45.21,79930.35,0.0,-0.96324,4e-05,3.91595]
[1777937409452,45.21,79929.48,0.0,-0.96328,4e-05,3.91311]
[1777937410386,45.21,79930.24,0.0,-0.96325,4e-05,3.91553]
[1777937414927,45.21,79926.87,0.0,-0.96337,4e-05,3.90457]
[1777937419445,45.21,79926.77,0.0,-0.96338,4e-05,3.90425]
[1777937419862,45.21,79926.73,0.0,-0.96338,4e-05,3.90412]
[1777937420969,45.21,79929.32,0.0,-0.96328,4e-05,3.91248]
[1777937425694,45.21,79928.86,0.0,-0.9633,4e-05,3.91094]
[1777937429327,45.21,79927.97,0.0,-0.96333,4e-05,3.90802]
[1777937436075,45.21,79928.14,0.0,-0.96337,4e-05,3.90421]
[1777937437928,45.21,79928.22,0.0,-0.96336,4e-05,3.90446]
[1777937439418,45.21,79927.59,0.0,-0.96339,4e-05,3.90242]
[1777937444031,45.21,79926.67,0.0,-0.96342,4e-05,3.89945]
[1777937447183,45.21,79928.53,0.0,-0.96335,4e-05,3.90544]
[1777937452219,45.21,79928.5,0.0,-0.96335,4e-05,3.90531]
[1777937454233,45.21,79926.31,0.0,-0.96343,4e-05,3.89822]
[1777937455240,45.21,79919.11,0.0,-0.96369,4e-05,3.87506]
[1777937456222,45.21,79919.11,0.0,-0.96369,4e-05,3.87506]
[1777937456327,45.21,79919.11,0.0,-0.96369,4e-05,3.87506]
[1777937456408,45.21,79919.11,0.0,-0.96369,4e-05,3.87506]
[1777937456479,45.21,79916.62,0.0,-0.96378,4e-05,3.86711]
[1777937457254,45.21,79913.66,0.0,-0.96389,4e-05,3.85768]
[1777937462290,45.21,79909.84,0.0,-0.96402,4e-05,3.84578]
[1777937463297,45.21,79908.11,0.0,-0.96409,4e-05,3.84032]
[1777937468332,45.21,79907.95,0.0,-0.96409,4e-05,3.84028]
[1777937473368,45.21,79908.28,0.0,-0.96407,4e-05,3.84183]
[1777937480417,45.22,79908.12,0.0,-0.96407,4e-05,3.84202]
[1777937487466,45.22,79908.17,0.0,-0.96405,4e-05,3.843]
[1777937492500,45.22,79908.4,0.0,-0.96408,4e-05,3.84003]
[1777937494407,45.22,79908.31,0.0,-0.96408,4e-05,3.83985]
[1777937494920,45.22,79908.31,0.0,-0.96408,4e-05,3.83996]
[1777937501564,45.22,79907.43,0.0,-0.9641,4e-05,3.83795]
[1777937507606,45.23,79907.76,0.0,-0.96408,4e-05,3.83969]
[1777937512646,45.23,79907.58,0.0,-0.96408,4e-05,3.8397]
[1777937515007,45.23,79907.78,0.0,-0.96407,4e-05,3.84057]
[1777937518654,45.23,79907.36,0.0,-0.96408,4e-05,3.83958]
[1777937518686,45.23,79893.49,0.0,-0.96458,4e-05,3.79564]
[1777937519693,45.23,79889.3,0.0,-0.96472,4e-05,3.78258]
[1777937523720,45.24,79886.8,0.0,-0.9648,4e-05,3.77551]
[1777937524728,45.24,79881.36,0.0,-0.96499,4e-05,3.7586]
[1777937524878,45.24,79881.36,0.0,-0.96499,4e-05,3.7586]
[1777937525316,45.24,79881.36,0.0,-0.96499,4e-05,3.7586]
[1777937525455,45.24,79881.36,0.0,-0.96499,4e-05,3.7586]
[1777937525735,45.24,79876.64,0.0,-0.96515,4e-05,3.74402]
[1777937529762,45.24,79871.69,0.0,-0.96531,3e-05,3.72959]
[1777937530770,45.24,79867.57,0.0,-0.96545,3e-05,3.71701]
[1777937533334,45.24,79867.61,0.0,-0.96545,3e-05,3.71744]
[1777937533435,45.24,79867.39,0.0,-0.96545,3e-05,3.71706]
[1777937535805,45.25,79865.96,0.0,-0.96549,3e-05,3.71351]
[1777937537820,45.25,79868.25,0.0,-0.96541,3e-05,3.72126]
[1777937541850,45.25,79865.55,0.0,-0.96549,3e-05,3.71404]
[1777937545279,45.26,79865.4,0.0,-0.96548,3e-05,3.71418]
[1777937545522,45.26,79865.4,0.0,-0.96548,3e-05,3.71418]
[1777937545605,45.26,79865.4,0.0,-0.96548,3e-05,3.71418]
[1777937545692,45.26,79863.35,0.0,-0.96555,3e-05,3.70811]
[1777937546531,45.26,79863.35,0.0,-0.96555,3e-05,3.70811]
[1777937546538,45.26,79836.46,0.0,-0.96647,3e-05,3.6254]
[1777937547393,45.26,79836.46,0.0,-0.96647,3e-05,3.6254]
[1777937547483,45.26,79826.27,0.0,-0.96681,3e-05,3.59472]
[1777937547903,45.26,79842.34,0.0,-0.96626,3e-05,3.6444]
[1777937549297,45.26,79842.34,0.0,-0.96626,3e-05,3.6444]
[1777937549389,45.26,79846.2,0.0,-0.96612,3e-05,3.6567]
[1777937549916,45.26,79839.61,0.0,-0.96634,3e-05,3.63683]
[1777937550923,45.27,79835.66,0.0,-0.96647,3e-05,3.62515]
[1777937552186,45.27,79835.66,0.0,-0.96647,3e-05,3.62515]
[1777937552340,45.27,79835.66,0.0,-0.96647,3e-05,3.62515]
[1777937552349,45.27,79835.66,0.0,-0.96647,3e-05,3.62515]
[1777937552372,45.27,79839.91,0.0,-0.96636,3e-05,3.63453]
[1777937552804,45.27,79839.91,0.0,-0.96636,3e-05,3.63453]
[1777937552834,45.27,79839.91,0.0,-0.96636,3e-05,3.63453]
[1777937553316,45.27,79839.91,0.0,-0.96636,3e-05,3.63453]
[1777937553335,45.27,79839.91,0.0,-0.96636,3e-05,3.63453]
[1777937553347,45.27,79839.91,0.0,-0.96636,3e-05,3.63453]
[1777937553382,45.27,79838.65,0.0,-0.9664,3e-05,3.6311]
[1777937554696,45.27,79838.65,0.0,-0.9664,3e-05,3.6311]
[1777937554833,45.27,79838.96,0.0,-0.96638,3e-05,3.63293]
[1777937554881,45.27,79838.96,0.0,-0.96638,3e-05,3.63293]
[1777937554890,45.27,79838.96,0.0,-0.96638,3e-05,3.63293]
[1777937555009,45.27,79838.96,0.0,-0.96638,3e-05,3.63293]
[1777937555076,45.27,79838.96,0.0,-0.96638,3e-05,3.63293]
[1777937555082,45.27,79838.96,0.0,-0.96638,3e-05,3.63293]
[1777937555668,45.27,79838.96,0.0,-0.96638,3e-05,3.63293]
[1777937555751,45.27,79838.96,0.0,-0.96638,3e-05,3.63293]
[1777937555110,45.27,79836.16,0.0,-0.96647,3e-05,3.62435]
[1777937555829,45.27,79836.16,0.0,-0.96647,3e-05,3.62435]
[1777937555886,45.27,79836.16,0.0,-0.96647,3e-05,3.62435]
[1777937555959,45.27,79832.97,0.0,-0.96657,3e-05,3.61504]
[1777937557491,45.27,79832.97,0.0,-0.96657,3e-05,3.61504]
[1777937557591,45.27,79832.97,0.0,-0.96657,3e-05,3.61504]
[1777937557650,45.27,79832.97,0.0,-0.96657,3e-05,3.61504]
[1777937557691,45.27,79832.97,0.0,-0.96657,3e-05,3.61504]
[1777937557744,45.28,79832.98,0.0,-0.96656,3e-05,3.61601]
[1777937557832,45.28,79832.98,0.0,-0.96656,3e-05,3.61601]
[1777937558687,45.28,79832.98,0.0,-0.96656,3e-05,3.61601]
[1777937558840,45.28,79833.55,0.0,-0.96654,3e-05,3.61821]
[1777937558867,45.28,79833.55,0.0,-0.96654,3e-05,3.61821]
[1777937558882,45.28,79833.55,0.0,-0.96654,3e-05,3.61821]
[1777937559077,45.28,79833.55,0.0,-0.96654,3e-05,3.61821]
[1777937559085,45.28,79833.55,0.0,-0.96654,3e-05,3.61821]
[1777937559135,45.28,79833.55,0.0,-0.96654,3e-05,3.61821]
[1777937559337,45.28,79833.55,0.0,-0.96654,3e-05,3.61821]
[1777937559428,45.28,79833.55,0.0,-0.96654,3e-05,3.61821]
[1777937559514,45.28,79833.55,0.0,-0.96654,3e-05,3.61821]
[1777937559599,45.28,79833.55,0.0,-0.96654,3e-05,3.61821]
[1777937559651,45.28,79833.55,0.0,-0.96654,3e-05,3.61821]
[1777937559666,45.28,79833.55,0.0,-0.96654,3e-05,3.61821]
[1777937559721,45.28,79826.21,0.0,-0.96678,3e-05,3.5963]
[1777937559834,45.28,79826.21,0.0,-0.96678,3e-05,3.5963]
[1777937559883,45.28,79826.21,0.0,-0.96678,3e-05,3.5963]
[1777937559899,45.28,79826.21,0.0,-0.96678,3e-05,3.5963]
[1777937560015,45.28,79826.21,0.0,-0.96678,3e-05,3.5963]
[1777937560087,45.28,79826.21,0.0,-0.96678,3e-05,3.5963]
[1777937560159,45.28,79826.21,0.0,-0.96678,3e-05,3.5963]
[1777937560332,45.28,79826.21,0.0,-0.96678,3e-05,3.5963]
[1777937560396,45.28,79826.81,0.0,-0.96676,3e-05,3.59813]
[1777937560970,45.28,79826.81,0.0,-0.96676,3e-05,3.59813]
[1777937561080,45.28,79826.81,0.0,-0.96676,3e-05,3.59813]
[1777937561531,45.28,79826.81,0.0,-0.96676,3e-05,3.59813]
[1777937561682,45.28,79826.81,0.0,-0.96676,3e-05,3.59813]
[1777937561702,45.29,79813.61,0.0,-0.96719,3e-05,3.55912]
[1777937561789,45.29,79813.61,0.0,-0.96719,3e-05,3.55912]
[1777937562406,45.29,79813.61,0.0,-0.96719,3e-05,3.55912]
[1777937562451,45.29,79813.61,0.0,-0.96719,3e-05,3.55912]
[1777937562546,45.29,79813.61,0.0,-0.96719,3e-05,3.55912]
[1777937562615,45.29,79813.61,0.0,-0.96719,3e-05,3.55912]
[1777937562709,45.29,79811.4,0.0,-0.96726,3e-05,3.55301]
[1777937564127,45.29,79811.1,0.0,-0.96727,3e-05,3.5521]
[1777937564235,45.29,79811.1,0.0,-0.96727,3e-05,3.5521]
[1777937564300,45.29,79811.1,0.0,-0.96727,3e-05,3.5521]
[1777937564353,45.29,79811.1,0.0,-0.96727,3e-05,3.5521]
[1777937564471,45.29,79811.1,0.0,-0.96727,3e-05,3.5521]
[1777937564504,45.29,79811.1,0.0,-0.96727,3e-05,3.5521]
[1777937564593,45.29,79811.1,0.0,-0.96727,3e-05,3.5521]
[1777937564714,45.29,79811.1,0.0,-0.96727,3e-05,3.5521]
[1777937564729,45.29,79811.1,0.0,-0.96727,3e-05,3.5521]
[1777937564755,45.29,79809.16,0.0,-0.96732,3e-05,3.54738]
[1777937564808,45.29,79809.16,0.0,-0.96732,3e-05,3.54738]
[1777937565234,45.29,79809.16,0.0,-0.96732,3e-05,3.54738]
[1777937565458,45.29,79809.16,0.0,-0.96732,3e-05,3.54738]
[1777937565575,45.29,79809.16,0.0,-0.96732,3e-05,3.54738]
[1777937565696,45.29,79809.16,0.0,-0.96732,3e-05,3.54738]
[1777937565734,45.29,79809.16,0.0,-0.96732,3e-05,3.54738]
[1777937565757,45.29,79809.16,0.0,-0.96732,3e-05,3.54738]
[1777937565706,45.29,79813.11,0.0,-0.96718,3e-05,3.55985]
[1777937565835,45.29,79813.11,0.0,-0.96718,3e-05,3.55985]
[1777937565905,45.29,79813.11,0.0,-0.96718,3e-05,3.55985]
[1777937566085,45.29,79813.11,0.0,-0.96718,3e-05,3.55985]
[1777937566102,45.29,79813.11,0.0,-0.96718,3e-05,3.55985]
[1777937566335,45.29,79813.11,0.0,-0.96718,3e-05,3.55985]
[1777937566579,45.29,79813.11,0.0,-0.96718,3e-05,3.55985]
[1777937566603,45.29,79813.11,0.0,-0.96718,3e-05,3.55985]
[1777937566768,45.29,79813.11,0.0,-0.96718,3e-05,3.55985]
[1777937566704,45.3,79821.65,0.0,-0.96689,3e-05,3.58624]
[1777937566781,45.3,79821.65,0.0,-0.96689,3e-05,3.58624]
[1777937566838,45.3,79821.65,0.0,-0.96689,3e-05,3.58624]
[1777937566919,45.3,79821.65,0.0,-0.96689,3e-05,3.58624]
[1777937567110,45.3,79821.65,0.0,-0.96689,3e-05,3.58624]
[1777937567483,45.3,79821.65,0.0,-0.96689,3e-05,3.58624]
[1777937567591,45.3,79821.65,0.0,-0.96689,3e-05,3.58624]
[1777937567649,45.3,79821.65,0.0,-0.96689,3e-05,3.58624]
[1777937567735,45.3,79821.65,0.0,-0.96689,3e-05,3.58624]
[1777937567761,45.3,79822.93,0.0,-0.96684,3e-05,3.59063]
[1777937567832,45.3,79822.93,0.0,-0.96684,3e-05,3.59063]
[1777937567875,45.3,79822.93,0.0,-0.96684,3e-05,3.59063]
[1777937568087,45.3,79822.93,0.0,-0.96684,3e-05,3.59063]
[1777937568119,45.3,79822.93,0.0,-0.96684,3e-05,3.59063]
[1777937568202,45.3,79828.21,0.0,-0.96667,3e-05,3.60672]
[1777937570586,45.3,79829.87,0.0,-0.9666,3e-05,3.61226]
[1777937570833,45.3,79830.68,0.0,-0.96657,3e-05,3.61566]
[1777937570933,45.3,79830.68,0.0,-0.96657,3e-05,3.61566]
[1777937570972,45.3,79830.68,0.0,-0.96657,3e-05,3.61566]
[1777937571917,45.3,79831.37,0.0,-0.96654,3e-05,3.61777]
[1777937571986,45.3,79831.37,0.0,-0.96654,3e-05,3.61777]
[1777937572052,45.3,79831.37,0.0,-0.96654,3e-05,3.61777]
[1777937572084,45.3,79831.37,0.0,-0.96654,3e-05,3.61777]
[1777937572395,45.3,79831.37,0.0,-0.96654,3e-05,3.61777]
[1777937572436,45.3,79831.37,0.0,-0.96654,3e-05,3.61777]
[1777937572586,45.3,79831.37,0.0,-0.96654,3e-05,3.61777]
[1777937572656,45.31,79831.69,0.0,-0.96652,3e-05,3.61966]
[1777937572835,45.31,79831.69,0.0,-0.96652,3e-05,3.61966]
[1777937572880,45.31,79831.69,0.0,-0.96652,3e-05,3.61966]
[1777937572927,45.31,79831.69,0.0,-0.96652,3e-05,3.61966]
[1777937576581,45.31,79830.78,0.0,-0.96654,3e-05,3.6178]
[1777937576829,45.31,79831.39,0.0,-0.96651,3e-05,3.62058]
[1777937577006,45.31,79831.39,0.0,-0.96651,3e-05,3.62058]
[1777937577053,45.31,79831.39,0.0,-0.96651,3e-05,3.62058]
[1777937579807,45.32,79832.55,0.0,-0.96646,3e-05,3.62504]
[1777937579836,45.32,79832.55,0.0,-0.96646,3e-05,3.62504]
[1777937579848,45.32,79832.55,0.0,-0.96646,3e-05,3.62504]
[1777937579986,45.32,79832.55,0.0,-0.96646,3e-05,3.62504]
[1777937580025,45.32,79832.55,0.0,-0.96646,3e-05,3.62504]
[1777937580086,45.32,79832.55,0.0,-0.96646,3e-05,3.62504]
[1777937580106,45.32,79832.55,0.0,-0.96646,3e-05,3.62504]
[1777937580318,45.32,79832.55,0.0,-0.96646,3e-05,3.62504]
[1777937580333,45.32,79832.55,0.0,-0.96646,3e-05,3.62504]
[1777937580419,45.32,79832.36,0.0,-0.96646,3e-05,3.6249]
[1777937580815,45.32,79832.36,0.0,-0.96646,3e-05,3.6249]
[1777937580839,45.32,79832.36,0.0,-0.96646,3e-05,3.6249]
[1777937581062,45.32,79832.36,0.0,-0.96646,3e-05,3.6249]
[1777937581089,45.32,79832.36,0.0,-0.96646,3e-05,3.6249]
[1777937581102,45.32,79832.36,0.0,-0.96646,3e-05,3.6249]
[1777937581144,45.32,79832.26,0.0,-0.96646,3e-05,3.62504]
[1777937582568,45.32,79832.26,0.0,-0.96646,3e-05,3.62504]
[1777937582586,45.32,79832.26,0.0,-0.96646,3e-05,3.62504]
[1777937582639,45.32,79832.26,0.0,-0.96646,3e-05,3.62504]
[1777937582681,45.32,79832.26,0.0,-0.96646,3e-05,3.62504]
[1777937582749,45.32,79832.26,0.0,-0.96646,3e-05,3.62504]
[1777937582706,45.32,79832.31,0.0,-0.96645,3e-05,3.62609]
[1777937582838,45.32,79832.31,0.0,-0.96645,3e-05,3.62609]
[1777937582988,45.32,79832.31,0.0,-0.96645,3e-05,3.62609]
[1777937583189,45.32,79832.31,0.0,-0.96645,3e-05,3.62609]
[1777937583384,45.32,79832.31,0.0,-0.96645,3e-05,3.62609]
[1777937583475,45.32,79832.31,0.0,-0.96645,3e-05,3.62609]
[1777937583528,45.32,79832.31,0.0,-0.96645,3e-05,3.62609]
[1777937583584,45.32,79832.31,0.0,-0.96645,3e-05,3.62609]
[1777937583697,45.32,79832.31,0.0,-0.96645,3e-05,3.62609]
[1777937583736,45.32,79832.31,0.0,-0.96645,3e-05,3.62609]
[1777937584569,45.32,79831.83,0.0,-0.96646,3e-05,3.62507]
[1777937584752,45.32,79831.83,0.0,-0.96646,3e-05,3.62507]
[1777937584763,45.33,79831.77,0.0,-0.96646,3e-05,3.62534]
[1777937584811,45.33,79831.77,0.0,-0.96646,3e-05,3.62534]
[1777937584839,45.33,79831.77,0.0,-0.96646,3e-05,3.62534]
[1777937584947,45.33,79831.77,0.0,-0.96646,3e-05,3.62534]
[1777937585057,45.33,79831.77,0.0,-0.96646,3e-05,3.62534]
[1777937585086,45.33,79831.77,0.0,-0.96646,3e-05,3.62534]
[1777937585247,45.33,79831.77,0.0,-0.96646,3e-05,3.62534]
[1777937585329,45.33,79831.77,0.0,-0.96646,3e-05,3.62534]
[1777937585620,45.33,79831.77,0.0,-0.96646,3e-05,3.62534]
[1777937585641,45.33,79831.77,0.0,-0.96646,3e-05,3.62534]
[1777937585758,45.33,79831.77,0.0,-0.96646,3e-05,3.62534]
[1777937585771,45.33,79831.77,0.0,-0.96646,3e-05,3.62534]
[1777937585702,45.33,79824.39,0.0,-0.9667,3e-05,3.60329]
[1777937585834,45.33,79824.39,0.0,-0.9667,3e-05,3.60329]
[1777937585860,45.33,79824.39,0.0,-0.9667,3e-05,3.60329]
[1777937586061,45.33,79824.39,0.0,-0.9667,3e-05,3.60329]
[1777937586778,45.33,79824.39,0.0,-0.9667,3e-05,3.60329]
[1777937586781,45.33,79821.3,0.0,-0.9668,3e-05,3.59438]
[1777937586832,45.33,79821.3,0.0,-0.9668,3e-05,3.59438]
[1777937586860,45.33,79821.3,0.0,-0.9668,3e-05,3.59438]
[1777937587081,45.33,79821.3,0.0,-0.9668,3e-05,3.59438]
[1777937587126,45.33,79821.3,0.0,-0.9668,3e-05,3.59438]
[1777937587788,45.33,79821.3,0.0,-0.9668,3e-05,3.59438]
[1777937587187,45.33,79820.86,0.0,-0.96682,3e-05,3.59304]
[1777937587837,45.33,79820.86,0.0,-0.96682,3e-05,3.59304]
[1777937587948,45.33,79820.86,0.0,-0.96682,3e-05,3.59304]
[1777937588238,45.33,79820.86,0.0,-0.96682,3e-05,3.59304]
[1777937588329,45.33,79820.86,0.0,-0.96682,3e-05,3.59304]
[1777937588347,45.33,79820.86,0.0,-0.96682,3e-05,3.59304]
[1777937588605,45.33,79820.86,0.0,-0.96682,3e-05,3.59304]
[1777937588704,45.33,79823.72,0.0,-0.96671,3e-05,3.60272]
[1777937590588,45.33,79825.6,0.0,-0.96664,3e-05,3.60845]
[1777937590836,45.34,79824.74,0.0,-0.96666,3e-05,3.60678]
[1777937590931,45.34,79824.74,0.0,-0.96666,3e-05,3.60678]
[1777937590965,45.34,79824.74,0.0,-0.96666,3e-05,3.60678]
[1777937591215,45.34,79825.34,0.0,-0.96664,3e-05,3.60861]
[1777937592136,45.34,79825.34,0.0,-0.96664,3e-05,3.60861]
[1777937592289,45.34,79825.34,0.0,-0.96664,3e-05,3.60861]
[1777937592330,45.34,79825.34,0.0,-0.96664,3e-05,3.60861]
[1777937592399,45.34,79825.34,0.0,-0.96664,3e-05,3.60861]
[1777937592479,45.34,79825.34,0.0,-0.96664,3e-05,3.60861]
[1777937592586,45.34,79825.34,0.0,-0.96664,3e-05,3.60861]
[1777937592686,45.34,79824.5,0.0,-0.96666,3e-05,3.60699]
[1777937592829,45.34,79824.5,0.0,-0.96666,3e-05,3.60699]
[1777937592964,45.34,79824.5,0.0,-0.96666,3e-05,3.60699]
[1777937592986,45.34,79824.5,0.0,-0.96666,3e-05,3.60699]
[1777937593228,45.34,79823.55,0.0,-0.96669,3e-05,3.6041]
[1777937595026,45.34,79823.39,0.0,-0.96669,3e-05,3.60409]
[1777937595082,45.34,79823.39,0.0,-0.96669,3e-05,3.60409]
[1777937595165,45.34,79823.39,0.0,-0.96669,3e-05,3.60409]
[1777937595325,45.34,79823.39,0.0,-0.96669,3e-05,3.60409]
[1777937595578,45.34,79823.39,0.0,-0.96669,3e-05,3.60409]
[1777937595629,45.34,79823.39,0.0,-0.96669,3e-05,3.60409]
[1777937595714,45.34,79823.39,0.0,-0.96669,3e-05,3.60409]
[1777937595662,45.35,79823.17,0.0,-0.96669,3e-05,3.60437]
[1777937596380,45.35,79823.17,0.0,-0.96669,3e-05,3.60437]
[1777937596485,45.35,79823.17,0.0,-0.96669,3e-05,3.60437]
[1777937596586,45.35,79823.17,0.0,-0.96669,3e-05,3.60437]
[1777937596588,45.35,79823.17,0.0,-0.96669,3e-05,3.60437]
[1777937596676,45.35,79822.56,0.0,-0.9667,3e-05,3.60299]
[1777937596851,45.35,79822.56,0.0,-0.9667,3e-05,3.60299]
[1777937597035,45.35,79822.56,0.0,-0.9667,3e-05,3.60299]
[1777937597215,45.35,79822.56,0.0,-0.9667,3e-05,3.60299]
[1777937597396,45.35,79822.56,0.0,-0.9667,3e-05,3.60299]
[1777937597472,45.35,79822.56,0.0,-0.9667,3e-05,3.60299]
[1777937597580,45.35,79822.56,0.0,-0.9667,3e-05,3.60299]
[1777937597707,45.35,79822.56,0.0,-0.9667,3e-05,3.60299]
[1777937597780,45.35,79829.15,0.0,-0.96648,3e-05,3.62354]
[1777937597825,45.35,79829.15,0.0,-0.96648,3e-05,3.62354]
[1777937597866,45.35,79829.15,0.0,-0.96648,3e-05,3.62354]
[1777937598083,45.35,79829.15,0.0,-0.96648,3e-05,3.62354]
[1777937598221,45.35,79829.15,0.0,-0.96648,3e-05,3.62354]
[1777937598258,45.35,79829.15,0.0,-0.96648,3e-05,3.62354]
[1777937598280,45.35,79829.15,0.0,-0.96648,3e-05,3.62354]
[1777937598328,45.35,79829.15,0.0,-0.96648,3e-05,3.62354]
[1777937598387,45.35,79829.15,0.0,-0.96648,3e-05,3.62354]
[1777937598565,45.35,79829.15,0.0,-0.96648,3e-05,3.62354]
[1777937598603,45.35,79832.58,0.0,-0.96636,3e-05,3.63447]
[1777937600532,45.35,79833.01,0.0,-0.96634,3e-05,3.63578]
[1777937600583,45.35,79833.01,0.0,-0.96634,3e-05,3.63578]
[1777937600721,45.35,79833.01,0.0,-0.96634,3e-05,3.63578]
[1777937600732,45.35,79833.27,0.0,-0.96632,3e-05,3.63742]
[1777937600873,45.35,79833.27,0.0,-0.96632,3e-05,3.63742]
[1777937600929,45.35,79833.27,0.0,-0.96632,3e-05,3.63742]
[1777937600985,45.35,79833.27,0.0,-0.96632,3e-05,3.63742]
[1777937601239,45.35,79833.27,0.0,-0.96632,3e-05,3.63742]
[1777937601285,45.35,79833.46,0.0,-0.96632,3e-05,3.63801]
[1777937604581,45.36,79833.02,0.0,-0.96632,3e-05,3.63749]
[1777937604726,45.36,79833.02,0.0,-0.96632,3e-05,3.63749]
[1777937604774,45.36,79833.02,0.0,-0.96632,3e-05,3.63749]
[1777937604679,45.36,79832.99,0.0,-0.96631,3e-05,3.63824]
[1777937607327,45.36,79831.19,0.0,-0.96637,3e-05,3.63356]
[1777937608159,45.36,79831.19,0.0,-0.96637,3e-05,3.63356]
[1777937608579,45.36,79831.19,0.0,-0.96637,3e-05,3.63356]
[1777937608638,45.37,79828.13,0.0,-0.96646,3e-05,3.62506]
[1777937609255,45.37,79828.13,0.0,-0.96646,3e-05,3.62506]
[1777937609409,45.37,79828.13,0.0,-0.96646,3e-05,3.62506]
[1777937609748,45.37,79828.13,0.0,-0.96646,3e-05,3.62506]
[1777937609481,45.37,79826.55,0.0,-0.96651,3e-05,3.62023]
[1777937610581,45.37,79826.55,0.0,-0.96651,3e-05,3.62023]
[1777937610599,45.37,79826.55,0.0,-0.96651,3e-05,3.62023]
[1777937610651,45.37,79826.55,0.0,-0.96651,3e-05,3.62023]
[1777937610679,45.37,79827.52,0.0,-0.96647,3e-05,3.62408]
[1777937612581,45.37,79827.42,0.0,-0.96651,3e-05,3.61967]
[1777937614364,45.37,79826.94,0.0,-0.96652,3e-05,3.61909]
[1777937614376,45.37,79822.84,0.0,-0.96665,3e-05,3.60703]
[1777937615383,45.38,79820.06,0.0,-0.96674,3e-05,3.59903]
[1777937620417,45.38,79821.66,0.0,-0.96666,3e-05,3.60629]
[1777937621425,45.39,79823.41,0.0,-0.96659,3e-05,3.61209]
[1777937622212,45.39,79823.41,0.0,-0.96659,3e-05,3.61209]
[1777937622587,45.39,79823.41,0.0,-0.96659,3e-05,3.61209]
[1777937622683,45.39,79826.37,0.0,-0.96648,3e-05,3.62202]
[1777937623439,45.39,79828.96,0.0,-0.96639,3e-05,3.62993]
[1777937624186,45.39,79828.96,0.0,-0.96639,3e-05,3.62993]
[1777937624446,45.39,79830.94,0.0,-0.96632,3e-05,3.63642]
[1777937625168,45.39,79830.94,0.0,-0.96632,3e-05,3.63642]
[1777937625405,45.39,79830.94,0.0,-0.96632,3e-05,3.63642]
[1777937625783,45.39,79830.94,0.0,-0.96632,3e-05,3.63642]
[1777937625457,45.39,79834.11,0.0,-0.96621,3e-05,3.64655]
[1777937626462,45.39,79840.78,0.0,-0.96598,3e-05,3.66747]
[1777937628582,45.4,79840.44,0.0,-0.96599,3e-05,3.66682]
[1777937630580,45.4,79840.27,0.0,-0.96598,3e-05,3.66702]
[1777937631520,45.4,79840.15,0.0,-0.96598,3e-05,3.66737]
[1777937631576,45.4,79840.15,0.0,-0.96598,3e-05,3.66737]
[1777937632032,45.4,79840.29,0.0,-0.96597,3e-05,3.6678]
[1777937632504,45.4,79842.39,0.0,-0.9659,3e-05,3.67464]
[1777937633511,45.4,79836.98,0.0,-0.96608,3e-05,3.65833]
[1777937634581,45.4,79836.98,0.0,-0.96608,3e-05,3.65833]
[1777937634781,45.41,79833.24,0.0,-0.9662,3e-05,3.64756]
[1777937639417,45.41,79834.21,0.0,-0.96616,3e-05,3.6513]
[1777937640250,45.41,79834.08,0.0,-0.96615,3e-05,3.65165]
[1777937641680,45.41,79834.23,0.0,-0.96614,3e-05,3.65249]
[1777937642502,45.42,79834.16,0.0,-0.96614,3e-05,3.65301]
[1777937642535,45.42,79834.16,0.0,-0.96614,3e-05,3.65301]
[1777937642644,45.42,79834.16,0.0,-0.96614,3e-05,3.65301]
[1777937642683,45.42,79829.2,0.0,-0.9663,3e-05,3.63816]
[1777937643581,45.42,79824.3,0.0,-0.96647,3e-05,3.62318]
[1777937644587,45.42,79822.57,0.0,-0.96652,3e-05,3.61829]
[1777937648617,45.42,79812.6,0.0,-0.96684,3e-05,3.58962]
[1777937649420,45.42,79812.6,0.0,-0.96684,3e-05,3.58962]
[1777937650631,45.43,79813.35,0.0,-0.9668,3e-05,3.59277]
[1777937652645,45.43,79823.03,0.0,-0.96646,3e-05,3.62359]
[1777937653652,45.43,79823.99,0.0,-0.96643,3e-05,3.62692]
[1777937655477,45.44,79824.06,0.0,-0.96642,3e-05,3.62753]
[1777937663725,45.45,79825.14,0.0,-0.96634,3e-05,3.63437]
[1777937664732,45.45,79826.79,0.0,-0.96628,3e-05,3.63981]
[1777937669766,45.46,79827.55,0.0,-0.96624,3e-05,3.64402]
[1777937675809,45.47,79827.25,0.0,-0.96626,3e-05,3.64124]
[1777937677823,45.47,79829.0,0.0,-0.96619,3e-05,3.64735]
[1777937677905,45.47,79829.0,0.0,-0.96619,3e-05,3.64735]
[1777937678831,45.47,79830.87,0.0,-0.96612,3e-05,3.65345]
[1777937680844,45.47,79833.11,0.0,-0.96604,3e-05,3.66104]
[1777937683954,45.47,79833.04,0.0,-0.96603,3e-05,3.66153]
[1777937684874,45.48,79833.12,0.0,-0.96602,3e-05,3.66247]
[1777937687895,45.48,79835.34,0.0,-0.96593,3e-05,3.67034]
[1777937687932,45.48,79835.34,0.0,-0.96593,3e-05,3.67034]
[1777937688216,45.48,79835.34,0.0,-0.96593,3e-05,3.67034]
[1777937688899,45.48,79835.34,0.0,-0.96593,3e-05,3.67034]
[1777937688902,45.48,79844.26,0.0,-0.96562,3e-05,3.6982]
[1777937690577,45.48,79844.26,0.0,-0.96562,3e-05,3.6982]
[1777937690629,45.48,79844.26,0.0,-0.96562,3e-05,3.6982]
[1777937690678,45.48,79845.72,0.0,-0.96557,3e-05,3.70301]
[1777937690916,45.48,79844.23,0.0,-0.96562,3e-05,3.69869]
[1777937695951,45.49,79845.27,0.0,-0.96556,3e-05,3.70334]
[1777937699978,45.49,79843.15,0.0,-0.96563,3e-05,3.69789]
[1777937701372,45.49,79843.15,0.0,-0.96563,3e-05,3.69789]
[1777937701993,45.5,79841.01,0.0,-0.96569,3e-05,3.69185]
[1777937703000,45.5,79836.35,0.0,-0.96585,3e-05,3.67776]
[1777937704578,45.5,79836.35,0.0,-0.96585,3e-05,3.67776]
[1777937707314,45.5,79836.03,0.0,-0.96585,3e-05,3.67772]
[1777937712529,45.51,79836.9,0.0,-0.9658,3e-05,3.68194]
[1777937724147,45.52,79836.45,0.0,-0.96577,3e-05,3.68446]
[1777937727183,45.52,79835.81,0.0,-0.96579,3e-05,3.68308]
[1777937727476,45.52,79835.81,0.0,-0.96579,3e-05,3.68308]
[1777937727489,45.52,79829.62,0.0,-0.966,3e-05,3.66433]
[1777937728175,45.52,79822.28,0.0,-0.96624,3e-05,3.64216]
[1777937729182,45.53,79817.8,0.0,-0.96639,3e-05,3.62884]
[1777937730189,45.53,79816.6,0.0,-0.96643,3e-05,3.62556]
[1777937735224,45.53,79815.41,0.0,-0.96648,3e-05,3.6198]
[1777937740259,45.54,79816.1,0.0,-0.96644,3e-05,3.6239]
[1777937745294,45.55,79816.28,0.0,-0.96641,3e-05,3.62644]
[1777937750329,45.56,79814.61,0.0,-0.96644,3e-05,3.62334]
[1777937754518,45.56,79814.41,0.0,-0.96644,3e-05,3.62355]
[1777937754574,45.56,79811.4,0.0,-0.96653,3e-05,3.6152]
[1777937760456,45.57,79810.53,0.0,-0.96654,3e-05,3.61467]
[1777937766441,45.58,79809.86,0.0,-0.96653,3e-05,3.61561]
[1777937772485,45.59,79809.92,0.0,-0.96649,3e-05,3.61832]
[1777937777897,45.6,79809.55,0.0,-0.96649,3e-05,3.61885]
[1777937777928,45.6,79800.56,0.0,-0.96678,3e-05,3.59247]
[1777937778108,45.6,79800.56,0.0,-0.96678,3e-05,3.59247]
[1777937778171,45.6,79800.56,0.0,-0.96678,3e-05,3.59247]
[1777937778576,45.6,79800.56,0.0,-0.96678,3e-05,3.59247]
[1777937778756,45.6,79800.56,0.0,-0.96678,3e-05,3.59247]
[1777937778774,45.6,79800.56,0.0,-0.96678,3e-05,3.59247]
[1777937778851,45.6,79798.76,0.0,-0.96684,3e-05,3.5875]
[1777937780540,45.6,79796.58,0.0,-0.9669,3e-05,3.58138]
[1777937781985,45.6,79796.58,0.0,-0.9669,3e-05,3.58138]
[1777937782584,45.61,79797.06,0.0,-0.96688,3e-05,3.5833]
[1777937790609,45.62,79796.0,0.0,-0.96687,3e-05,3.58429]
[1777937792713,45.62,79795.8,0.0,-0.96691,3e-05,3.58007]
[1777937792836,45.62,79795.8,0.0,-0.96691,3e-05,3.58007]
[1777937792867,45.63,79795.49,0.0,-0.96691,3e-05,3.58006]
[1777937793631,45.63,79787.37,0.0,-0.96718,3e-05,3.55563]
[1777937794638,45.63,79785.88,0.0,-0.96722,3e-05,3.55163]
[1777937795240,45.63,79785.88,0.0,-0.96722,3e-05,3.55163]
[1777937795645,45.63,79777.04,0.0,-0.96751,3e-05,3.52569]
[1777937797659,45.63,79776.46,0.0,-0.96751,3e-05,3.52502]
[1777937799205,45.64,79776.36,0.0,-0.96751,3e-05,3.52528]
[1777937799672,45.64,79773.95,0.0,-0.96758,3e-05,3.51865]
[1777937804708,45.65,79774.15,0.0,-0.96755,3e-05,3.52206]
[1777937805715,45.65,79772.79,0.0,-0.96758,3e-05,3.51856]
[1777937807400,45.65,79772.5,0.0,-0.96759,3e-05,3.51826]
[1777937807579,45.65,79772.5,0.0,-0.96759,3e-05,3.51826]
[1777937807762,45.65,79772.5,0.0,-0.96759,3e-05,3.51826]
[1777937807861,45.65,79772.5,0.0,-0.96759,3e-05,3.51826]
[1777937807962,45.66,79768.59,0.0,-0.9677,3e-05,3.50775]
[1777937808584,45.66,79768.59,0.0,-0.9677,3e-05,3.50775]
[1777937809192,45.66,79767.69,0.0,-0.96773,3e-05,3.50508]
[1777937809379,45.66,79767.69,0.0,-0.96773,3e-05,3.50508]
[1777937809997,45.66,79786.48,0.0,-0.9671,3e-05,3.56237]
[1777937811031,45.66,79786.48,0.0,-0.9671,3e-05,3.56237]
[1777937810750,45.66,79792.28,0.0,-0.96691,3e-05,3.57982]
[1777937811312,45.66,79792.28,0.0,-0.96691,3e-05,3.57982]
[1777937811757,45.66,79796.07,0.0,-0.96678,3e-05,3.59175]
[1777937813771,45.67,79795.62,0.0,-0.96678,3e-05,3.5913]
[1777937815854,45.67,79795.19,0.0,-0.96679,3e-05,3.59045]
[1777937816792,45.67,79797.19,0.0,-0.96671,3e-05,3.5974]
[1777937821827,45.68,79797.73,0.0,-0.96667,3e-05,3.60167]
[1777937826863,45.69,79795.77,0.0,-0.96671,3e-05,3.59792]
[1777937831899,45.7,79795.34,0.0,-0.9667,3e-05,3.59884]
[1777937836933,45.71,79796.25,0.0,-0.96664,3e-05,3.60377]
[1777937841974,45.71,79788.18,0.0,-0.96689,3e-05,3.58159]
[1777937842981,45.71,79784.43,0.0,-0.96701,3e-05,3.57043]
[1777937845334,45.72,79784.64,0.0,-0.967,3e-05,3.57133]
[1777937851037,45.71,79785.3,0.0,-0.96703,3e-05,3.56764]
[1777937852446,45.71,79784.71,0.0,-0.96705,3e-05,3.56601]
[1777937852681,45.71,79784.71,0.0,-0.96705,3e-05,3.56601]
[1777937853052,45.71,79761.08,0.0,-0.96783,3e-05,3.49527]
[1777937853528,45.71,79761.08,0.0,-0.96783,3e-05,3.49527]
[1777937854058,45.71,79747.73,0.0,-0.96826,3e-05,3.45575]
[1777937855065,45.71,79743.67,0.0,-0.96839,3e-05,3.44376]
[1777937855473,45.71,79743.67,0.0,-0.96839,3e-05,3.44376]
[1777937857575,45.71,79742.78,0.0,-0.96842,3e-05,3.44109]
[1777937857591,45.71,79742.78,0.0,-0.96842,3e-05,3.44109]
[1777937857782,45.71,79742.78,0.0,-0.96842,3e-05,3.44109]
[1777937857930,45.71,79742.78,0.0,-0.96842,3e-05,3.44109]
[1777937857997,45.71,79742.78,0.0,-0.96842,3e-05,3.44109]
[1777937858067,45.71,79741.41,0.0,-0.96847,3e-05,3.43696]
[1777937858141,45.71,79741.41,0.0,-0.96847,3e-05,3.43696]
[1777937858256,45.71,79741.41,0.0,-0.96847,3e-05,3.43696]
[1777937858309,45.71,79741.41,0.0,-0.96847,3e-05,3.43696]
[1777937858452,45.71,79741.41,0.0,-0.96847,3e-05,3.43696]
[1777937858578,45.71,79741.41,0.0,-0.96847,3e-05,3.43696]
[1777937858600,45.71,79741.41,0.0,-0.96847,3e-05,3.43696]
[1777937858829,45.71,79741.41,0.0,-0.96847,3e-05,3.43696]
[1777937859010,45.71,79741.41,0.0,-0.96847,3e-05,3.43696]
[1777937859047,45.71,79743.9,0.0,-0.96839,3e-05,3.44418]
[1777937859084,45.71,79743.9,0.0,-0.96839,3e-05,3.44418]
[1777937859182,45.71,79743.9,0.0,-0.96839,3e-05,3.44418]
[1777937859291,45.71,79743.9,0.0,-0.96839,3e-05,3.44418]
[1777937859329,45.71,79743.9,0.0,-0.96839,3e-05,3.44418]
[1777937859618,45.71,79743.9,0.0,-0.96839,3e-05,3.44418]
[1777937859630,45.71,79743.9,0.0,-0.96839,3e-05,3.44418]
[1777937859835,45.71,79743.9,0.0,-0.96839,3e-05,3.44418]
[1777937859915,45.71,79744.69,0.0,-0.96836,3e-05,3.44642]
[1777937860173,45.71,79744.69,0.0,-0.96836,3e-05,3.44642]
[1777937860260,45.71,79744.69,0.0,-0.96836,3e-05,3.44642]
[1777937860330,45.71,79744.69,0.0,-0.96836,3e-05,3.44642]
[1777937860521,45.71,79744.69,0.0,-0.96836,3e-05,3.44642]
[1777937860545,45.71,79744.42,0.0,-0.96837,3e-05,3.44563]
[1777937865789,45.71,79744.69,0.0,-0.96837,3e-05,3.44612]
[1777937865826,45.71,79744.69,0.0,-0.96837,3e-05,3.44612]
[1777937865955,45.71,79744.69,0.0,-0.96837,3e-05,3.44612]
[1777937865963,45.71,79744.69,0.0,-0.96837,3e-05,3.44612]
[1777937866078,45.71,79744.69,0.0,-0.96837,3e-05,3.44612]
[1777937866048,45.71,79744.29,0.0,-0.96838,3e-05,3.4448]
[1777937869687,45.7,79743.31,0.0,-0.96841,3e-05,3.44179]
[1777937869837,45.7,79743.31,0.0,-0.96841,3e-05,3.44179]
[1777937869892,45.7,79743.31,0.0,-0.96841,3e-05,3.44179]
[1777937869943,45.7,79743.31,0.0,-0.96841,3e-05,3.44179]
[1777937870084,45.7,79743.31,0.0,-0.96841,3e-05,3.44179]
[1777937870044,45.7,79744.97,0.0,-0.96836,3e-05,3.4465]
[1777937873697,45.7,79743.36,0.0,-0.96842,3e-05,3.44163]
[1777937873766,45.7,79743.36,0.0,-0.96842,3e-05,3.44163]
[1777937873780,45.7,79743.36,0.0,-0.96842,3e-05,3.44163]
[1777937873827,45.7,79743.36,0.0,-0.96842,3e-05,3.44163]
[1777937873867,45.7,79742.95,0.0,-0.96843,3e-05,3.44029]
[1777937875971,45.7,79743.16,0.0,-0.96842,3e-05,3.4409]
[1777937876012,45.7,79743.23,0.0,-0.96842,3e-05,3.44096]
[1777937876096,45.7,79743.23,0.0,-0.96842,3e-05,3.44096]
[1777937876130,45.7,79743.23,0.0,-0.96842,3e-05,3.44096]
[1777937876332,45.7,79743.23,0.0,-0.96842,3e-05,3.44096]
[1777937876460,45.7,79743.23,0.0,-0.96842,3e-05,3.44096]
[1777937876750,45.7,79743.23,0.0,-0.96842,3e-05,3.44096]
[1777937876839,45.7,79743.23,0.0,-0.96842,3e-05,3.44096]
[1777937876906,45.7,79743.23,0.0,-0.96842,3e-05,3.44096]
[1777937877007,45.7,79744.72,0.0,-0.96838,3e-05,3.44525]
[1777937877409,45.7,79744.72,0.0,-0.96838,3e-05,3.44525]
[1777937877505,45.7,79744.72,0.0,-0.96838,3e-05,3.44525]
[1777937877588,45.7,79744.72,0.0,-0.96838,3e-05,3.44525]
[1777937877619,45.7,79744.72,0.0,-0.96838,3e-05,3.44525]
[1777937877689,45.7,79749.57,0.0,-0.96822,3e-05,3.45949]
[1777937878941,45.7,79749.57,0.0,-0.96822,3e-05,3.45949]
[1777937878978,45.7,79749.57,0.0,-0.96822,3e-05,3.45949]
[1777937879031,45.7,79751.26,0.0,-0.96817,3e-05,3.46425]
[1777937879466,45.7,79751.26,0.0,-0.96817,3e-05,3.46425]
[1777937879699,45.7,79751.26,0.0,-0.96817,3e-05,3.46425]
[1777937879821,45.7,79751.26,0.0,-0.96817,3e-05,3.46425]
[1777937879848,45.7,79751.26,0.0,-0.96817,3e-05,3.46425]
[1777937879958,45.7,79751.26,0.0,-0.96817,3e-05,3.46425]
[1777937880012,45.7,79753.02,0.0,-0.96811,3e-05,3.46931]
[1777937881985,45.7,79753.51,0.0,-0.9681,3e-05,3.47076]
[1777937882032,45.7,79753.09,0.0,-0.96811,3e-05,3.46929]
[1777937882150,45.7,79753.09,0.0,-0.96811,3e-05,3.46929]
[1777937882332,45.7,79753.09,0.0,-0.96811,3e-05,3.46929]
[1777937882378,45.7,79753.09,0.0,-0.96811,3e-05,3.46929]
[1777937882581,45.7,79753.09,0.0,-0.96811,3e-05,3.46929]
[1777937882630,45.7,79753.09,0.0,-0.96811,3e-05,3.46929]
[1777937882728,45.7,79753.09,0.0,-0.96811,3e-05,3.46929]
[1777937882833,45.7,79753.09,0.0,-0.96811,3e-05,3.46929]
[1777937882885,45.7,79753.09,0.0,-0.96811,3e-05,3.46929]
[1777937882991,45.7,79753.09,0.0,-0.96811,3e-05,3.46929]
[1777937883085,45.7,79753.09,0.0,-0.96811,3e-05,3.46929]
[1777937883044,45.7,79752.56,0.0,-0.96813,3e-05,3.46761]
[1777937883170,45.7,79752.56,0.0,-0.96813,3e-05,3.46761]
[1777937883193,45.7,79752.56,0.0,-0.96813,3e-05,3.46761]
[1777937883328,45.7,79752.56,0.0,-0.96813,3e-05,3.46761]
[1777937883346,45.7,79752.56,0.0,-0.96813,3e-05,3.46761]
[1777937883406,45.7,79752.56,0.0,-0.96813,3e-05,3.46761]
[1777937883575,45.7,79752.56,0.0,-0.96813,3e-05,3.46761]
[1777937883677,45.7,79751.45,0.0,-0.96817,3e-05,3.46435]
[1777937886753,45.7,79749.31,0.0,-0.96824,3e-05,3.45775]
[1777937886835,45.7,79749.31,0.0,-0.96824,3e-05,3.45775]
[1777937886900,45.7,79749.31,0.0,-0.96824,3e-05,3.45775]
[1777937886947,45.7,79749.31,0.0,-0.96824,3e-05,3.45775]
[1777937887081,45.7,79749.31,0.0,-0.96824,3e-05,3.45775]
[1777937886966,45.7,79750.64,0.0,-0.9682,3e-05,3.46157]
[1777937890310,45.7,79747.58,0.0,-0.96828,3e-05,3.45378]
[1777937892005,45.7,79747.58,0.0,-0.96828,3e-05,3.45378]
[1777937892082,45.7,79747.58,0.0,-0.96828,3e-05,3.45378]
[1777937892103,45.71,79747.63,0.0,-0.96827,3e-05,3.45524]
[1777937892155,45.71,79747.63,0.0,-0.96827,3e-05,3.45524]
[1777937892331,45.71,79747.63,0.0,-0.96827,3e-05,3.45524]
[1777937892518,45.71,79747.63,0.0,-0.96827,3e-05,3.45524]
[1777937893051,45.71,79747.63,0.0,-0.96827,3e-05,3.45524]
[1777937893085,45.71,79747.63,0.0,-0.96827,3e-05,3.45524]
[1777937892616,45.71,79749.94,0.0,-0.96819,3e-05,3.46203]
[1777937893199,45.71,79749.94,0.0,-0.96819,3e-05,3.46203]
[1777937893212,45.71,79749.94,0.0,-0.96819,3e-05,3.46203]
[1777937893333,45.71,79749.94,0.0,-0.96819,3e-05,3.46203]
[1777937893395,45.71,79751.93,0.0,-0.96812,3e-05,3.46853]
[1777937894485,45.71,79751.93,0.0,-0.96812,3e-05,3.46853]
[1777937894578,45.71,79751.93,0.0,-0.96812,3e-05,3.46853]
[1777937894626,45.71,79751.93,0.0,-0.96812,3e-05,3.46853]
[1777937894685,45.71,79751.93,0.0,-0.96812,3e-05,3.46853]
[1777937894830,45.71,79751.93,0.0,-0.96812,3e-05,3.46853]
[1777937894847,45.71,79752.54,0.0,-0.96809,3e-05,3.47096]
[1777937899275,45.72,79753.19,0.0,-0.96805,3e-05,3.47537]
[1777937899331,45.72,79753.19,0.0,-0.96805,3e-05,3.47537]
[1777937899406,45.72,79753.19,0.0,-0.96805,3e-05,3.47537]
[1777937899451,45.72,79753.19,0.0,-0.96805,3e-05,3.47537]
[1777937899579,45.72,79753.19,0.0,-0.96805,3e-05,3.47537]
[1777937899680,45.72,79754.27,0.0,-0.968,3e-05,3.47918]
[1777937904927,45.73,79753.52,0.0,-0.968,3e-05,3.47944]
[1777937905085,45.73,79753.52,0.0,-0.968,3e-05,3.47944]
[1777937905117,45.74,79753.52,0.0,-0.96799,3e-05,3.48067]
[1777937905127,45.74,79753.52,0.0,-0.96799,3e-05,3.48067]
[1777937905216,45.74,79753.52,0.0,-0.96799,3e-05,3.48067]
[1777937905331,45.74,79753.52,0.0,-0.96799,3e-05,3.48067]
[1777937905811,45.74,79753.52,0.0,-0.96799,3e-05,3.48067]
[1777937905894,45.74,79753.52,0.0,-0.96799,3e-05,3.48067]
[1777937906024,45.74,79753.52,0.0,-0.96799,3e-05,3.48067]
[1777937906084,45.74,79753.52,0.0,-0.96799,3e-05,3.48067]
[1777937906100,45.74,79757.87,0.0,-0.96784,3e-05,3.49412]
[1777937906223,45.74,79757.87,0.0,-0.96784,3e-05,3.49412]
[1777937908143,45.74,79759.11,0.0,-0.96779,3e-05,3.49837]
[1777937908163,45.74,79759.11,0.0,-0.96779,3e-05,3.49837]
[1777937908247,45.74,79759.11,0.0,-0.96779,3e-05,3.49837]
[1777937908285,45.74,79759.11,0.0,-0.96779,3e-05,3.49837]
[1777937908331,45.74,79759.11,0.0,-0.96779,3e-05,3.49837]
[1777937908836,45.74,79759.11,0.0,-0.96779,3e-05,3.49837]
[1777937909067,45.74,79759.11,0.0,-0.96779,3e-05,3.49837]
[1777937909081,45.74,79759.11,0.0,-0.96779,3e-05,3.49837]
[1777937908933,45.75,79761.39,0.0,-0.96771,3e-05,3.50629]
[1777937909164,45.75,79761.39,0.0,-0.96771,3e-05,3.50629]
[1777937909758,45.75,79761.39,0.0,-0.96771,3e-05,3.50629]
[1777937909838,45.75,79761.39,0.0,-0.96771,3e-05,3.50629]
[1777937909879,45.75,79761.39,0.0,-0.96771,3e-05,3.50629]
[1777937910085,45.75,79761.39,0.0,-0.96771,3e-05,3.50629]
[1777937910086,45.75,79764.97,0.0,-0.96758,3e-05,3.51748]
[1777937910160,45.75,79764.97,0.0,-0.96758,3e-05,3.51748]
[1777937912591,45.75,79767.41,0.0,-0.96753,3e-05,3.52124]
[1777937917819,45.76,79767.62,0.0,-0.96749,3e-05,3.52458]
[1777937917834,45.76,79767.62,0.0,-0.96749,3e-05,3.52458]
[1777937917973,45.76,79767.62,0.0,-0.96749,3e-05,3.52458]
[1777937918078,45.76,79767.62,0.0,-0.96749,3e-05,3.52458]
[1777937918059,45.77,79767.68,0.0,-0.96748,3e-05,3.52584]
[1777937918168,45.77,79767.68,0.0,-0.96748,3e-05,3.52584]
[1777937920076,45.77,79768.54,0.0,-0.96745,3e-05,3.5284]
[1777937920115,45.77,79767.91,0.0,-0.96746,3e-05,3.52759]
[1777937920165,45.77,79767.91,0.0,-0.96746,3e-05,3.52759]
[1777937920330,45.77,79767.91,0.0,-0.96746,3e-05,3.52759]
[1777937920571,45.77,79767.91,0.0,-0.96746,3e-05,3.52759]
[1777937920586,45.77,79768.32,0.0,-0.96745,3e-05,3.52881]
[1777937921511,45.77,79768.32,0.0,-0.96745,3e-05,3.52881]
[1777937921577,45.77,79768.32,0.0,-0.96745,3e-05,3.52881]
[1777937921704,45.77,79768.32,0.0,-0.96745,3e-05,3.52881]
[1777937921816,45.77,79768.32,0.0,-0.96745,3e-05,3.52881]
[1777937921918,45.77,79769.45,0.0,-0.9674,3e-05,3.53272]
[1777937923828,45.77,79768.73,0.0,-0.96742,3e-05,3.5311]
[1777937923881,45.77,79768.73,0.0,-0.96742,3e-05,3.5311]
[1777937924075,45.77,79768.73,0.0,-0.96742,3e-05,3.5311]
[1777937923946,45.78,79770.57,0.0,-0.96735,3e-05,3.53763]
[1777937924230,45.78,79770.57,0.0,-0.96735,3e-05,3.53763]
[1777937924242,45.78,79770.57,0.0,-0.96735,3e-05,3.53763]
[1777937924325,45.78,79770.57,0.0,-0.96735,3e-05,3.53763]
[1777937924510,45.78,79770.57,0.0,-0.96735,3e-05,3.53763]
[1777937924582,45.78,79770.57,0.0,-0.96735,3e-05,3.53763]
[1777937924611,45.78,79771.7,0.0,-0.96731,3e-05,3.541]
[1777937927829,45.78,79771.77,0.0,-0.9673,3e-05,3.54223]
[1777937928080,45.78,79771.77,0.0,-0.9673,3e-05,3.54223]
[1777937928120,45.79,79771.64,0.0,-0.96729,3e-05,3.54285]
[1777937928151,45.79,79771.64,0.0,-0.96729,3e-05,3.54285]
[1777937928166,45.79,79771.64,0.0,-0.96729,3e-05,3.54285]
[1777937931834,45.79,79774.03,0.0,-0.9672,3e-05,3.55098]
[1777937932075,45.79,79774.03,0.0,-0.9672,3e-05,3.55098]
[1777937932090,45.79,79774.03,0.0,-0.9672,3e-05,3.55098]
[1777937932176,45.79,79774.05,0.0,-0.9672,3e-05,3.55153]
[1777937932276,45.79,79774.05,0.0,-0.9672,3e-05,3.55153]
[1777937932326,45.79,79774.05,0.0,-0.9672,3e-05,3.55153]
[1777937932407,45.79,79774.05,0.0,-0.9672,3e-05,3.55153]
[1777937932526,45.79,79774.05,0.0,-0.9672,3e-05,3.55153]
[1777937932606,45.79,79774.16,0.0,-0.96719,3e-05,3.55235]
[1777937935832,45.8,79774.56,0.0,-0.96716,3e-05,3.55451]
[1777937936076,45.8,79774.56,0.0,-0.96716,3e-05,3.55451]
[1777937936317,45.8,79774.56,0.0,-0.96715,3e-05,3.55546]
[1777937936365,45.8,79774.56,0.0,-0.96715,3e-05,3.55546]
[1777937936634,45.8,79774.65,0.0,-0.96715,3e-05,3.55573]
[1777937938264,45.8,79774.77,0.0,-0.96714,3e-05,3.55657]
[1777937938330,45.8,79774.77,0.0,-0.96714,3e-05,3.55657]
[1777937938583,45.8,79774.77,0.0,-0.96714,3e-05,3.55657]
[1777937938624,45.8,79774.77,0.0,-0.96714,3e-05,3.55657]
[1777937938648,45.8,79774.35,0.0,-0.96715,3e-05,3.55578]
[1777937941832,45.81,79774.87,0.0,-0.96712,3e-05,3.55828]
[1777937944940,45.81,79775.18,0.0,-0.96709,3e-05,3.5606]
[1777937945041,45.82,79778.44,0.0,-0.96698,3e-05,3.57128]
[1777937945833,45.82,79778.44,0.0,-0.96698,3e-05,3.57128]
[1777937945932,45.82,79778.44,0.0,-0.96698,3e-05,3.57128]
[1777937945953,45.82,79778.44,0.0,-0.96698,3e-05,3.57128]
[1777937946033,45.82,79778.36,0.0,-0.96697,3e-05,3.57148]
[1777937947834,45.82,79778.36,0.0,-0.96697,3e-05,3.57148]
[1777937951065,45.82,79778.37,0.0,-0.96696,3e-05,3.57283]
[1777937951829,45.83,79778.58,0.0,-0.96694,3e-05,3.57434]
[1777937951870,45.83,79778.58,0.0,-0.96694,3e-05,3.57434]
[1777937951911,45.83,79778.58,0.0,-0.96694,3e-05,3.57434]
[1777937951930,45.83,79778.34,0.0,-0.96695,3e-05,3.57362]
[1777937953828,45.83,79778.36,0.0,-0.96694,3e-05,3.57411]
[1777937955829,45.83,79778.39,0.0,-0.96693,3e-05,3.57508]
[1777937955945,45.83,79778.39,0.0,-0.96693,3e-05,3.57508]
[1777937955997,45.83,79778.39,0.0,-0.96693,3e-05,3.57508]
[1777937956046,45.83,79778.34,0.0,-0.96693,3e-05,3.57579]
[1777937958326,45.83,79778.39,0.0,-0.96692,3e-05,3.57637]
[1777937961184,45.84,79779.7,0.0,-0.96686,3e-05,3.5816]
[1777937961295,45.84,79779.7,0.0,-0.96686,3e-05,3.5816]
[1777937961836,45.84,79779.7,0.0,-0.96686,3e-05,3.5816]
[1777937961861,45.84,79779.84,0.0,-0.96685,3e-05,3.58244]
[1777937967851,45.85,79780.11,0.0,-0.96681,3e-05,3.58577]
[1777937973058,45.86,79780.11,0.0,-0.96683,3e-05,3.58334]
[1777937974901,45.86,79782.32,0.0,-0.96674,3e-05,3.59124]
[1777937979936,45.87,79782.56,0.0,-0.96671,3e-05,3.59399]
[1777937984971,45.88,79782.65,0.0,-0.96669,3e-05,3.59629]
[1777937986881,45.88,79782.9,0.0,-0.96667,3e-05,3.59744]
[1777937986985,45.88,79785.24,0.0,-0.96659,3e-05,3.6049]
[1777937987739,45.88,79785.24,0.0,-0.96659,3e-05,3.6049]
[1777937987991,45.88,79791.41,0.0,-0.96638,3e-05,3.62434]
[1777937989831,45.88,79791.91,0.0,-0.96635,3e-05,3.62621]
[1777937995041,45.89,79791.82,0.0,-0.96633,3e-05,3.62806]
[1777938000077,45.9,79792.28,0.0,-0.9663,3e-05,3.63116]
[1777938001317,45.9,79792.28,0.0,-0.9663,3e-05,3.63116]
[1777938001854,45.9,79792.28,0.0,-0.9663,3e-05,3.63116]
[1777938006120,45.91,79784.99,0.0,-0.96652,3e-05,3.61111]
[1777938007127,45.91,79785.82,0.0,-0.96649,3e-05,3.61398]
[1777938007463,45.91,79785.82,0.0,-0.96649,3e-05,3.61398]
[1777938009826,45.91,79786.42,0.0,-0.96647,3e-05,3.61616]
[1777938013577,45.91,79786.3,0.0,-0.96645,3e-05,3.61721]
[1777938013830,45.91,79786.3,0.0,-0.96645,3e-05,3.61721]
[1777938019211,45.92,79786.35,0.0,-0.96642,3e-05,3.61977]
[1777938024246,45.93,79786.38,0.0,-0.9664,3e-05,3.62153]
[1777938030110,45.93,79786.46,0.0,-0.96639,3e-05,3.62309]
[1777938031838,45.94,79786.48,0.0,-0.96638,3e-05,3.6238]
[1777938032073,45.94,79786.48,0.0,-0.96638,3e-05,3.6238]
[1777938033830,45.94,79786.55,0.0,-0.96641,3e-05,3.62055]
[1777938034849,45.94,79786.66,0.0,-0.9664,3e-05,3.62121]
[1777938040118,45.94,79786.3,0.0,-0.9664,3e-05,3.62143]
[1777938040959,45.95,79786.3,0.0,-0.96638,3e-05,3.62241]
[1777938052442,45.96,79785.83,0.0,-0.96636,3e-05,3.62485]
[1777938057477,45.97,79786.1,0.0,-0.96633,3e-05,3.62724]
[1777938062512,45.97,79785.94,0.0,-0.96632,3e-05,3.62832]
[1777938067546,45.98,79785.63,0.0,-0.96631,3e-05,3.62894]
[1777938072582,45.99,79785.7,0.0,-0.96629,3e-05,3.6307]
[1777938074596,45.99,79786.92,0.0,-0.96624,3e-05,3.635]
[1777938078752,45.99,79787.69,0.0,-0.96621,3e-05,3.63822]
[1777938078818,45.99,79787.97,0.0,-0.96619,3e-05,3.63936]
[1777938085102,46.0,79787.97,0.0,-0.96618,3e-05,3.64083]
[1777938085110,46.0,79787.58,0.0,-0.96618,3e-05,3.64023]
[1777938085830,46.0,79787.58,0.0,-0.96618,3e-05,3.64023]
[1777938086031,46.0,79787.58,0.0,-0.96618,3e-05,3.64023]
[1777938086681,46.0,79789.86,0.0,-0.9661,3e-05,3.64743]
[1777938087687,46.0,79787.54,0.0,-0.96618,3e-05,3.64068]
[1777938089826,46.0,79787.53,0.0,-0.96618,3e-05,3.64094]
[1777938089876,46.0,79793.63,0.0,-0.96597,3e-05,3.65974]
[1777938091197,46.0,79793.63,0.0,-0.96597,3e-05,3.65974]
[1777938091239,46.01,79796.82,0.0,-0.96589,3e-05,3.66582]
[1777938091827,46.01,79796.82,0.0,-0.96589,3e-05,3.66582]
[1777938091928,46.01,79795.62,0.0,-0.96593,3e-05,3.66217]
[1777938097219,46.01,79794.95,0.0,-0.96594,3e-05,3.66116]
[1777938097827,46.01,79794.97,0.0,-0.96593,3e-05,3.66174]
[1777938103800,46.02,79795.23,0.0,-0.96591,3e-05,3.66407]
[1777938105140,46.02,79795.23,0.0,-0.96591,3e-05,3.66407]
[1777938105828,46.02,79795.23,0.0,-0.9659,3e-05,3.66458]
[1777938105986,46.02,79795.23,0.0,-0.9659,3e-05,3.66458]
[1777938109710,46.02,79794.98,0.0,-0.96591,3e-05,3.66408]
[1777938109831,46.02,79794.98,0.0,-0.96591,3e-05,3.66408]
[1777938114416,46.03,79795.12,0.0,-0.96588,3e-05,3.66629]
[1777938116210,46.03,79795.13,0.0,-0.96588,3e-05,3.66657]
[1777938121926,46.04,79792.89,0.0,-0.96594,3e-05,3.66152]
[1777938122933,46.04,79784.93,0.0,-0.9662,3e-05,3.63763]
[1777938123731,46.04,79784.93,0.0,-0.9662,3e-05,3.63763]
[1777938123939,46.04,79779.61,0.0,-0.96638,3e-05,3.62185]
[1777938127778,46.04,79779.2,0.0,-0.96638,3e-05,3.62158]
[1777938131996,46.05,79773.26,0.0,-0.96656,3e-05,3.60528]
[1777938132885,46.05,79773.26,0.0,-0.96656,3e-05,3.60528]
[1777938132938,46.05,79773.26,0.0,-0.96656,3e-05,3.60528]
[1777938133003,46.05,79761.21,0.0,-0.96696,3e-05,3.56948]
[1777938135017,46.05,79760.78,0.0,-0.96696,3e-05,3.56894]
[1777938135831,46.05,79760.78,0.0,-0.96696,3e-05,3.56894]
[1777938141070,46.06,79761.91,0.0,-0.9669,3e-05,3.57471]
[1777938143084,46.06,79759.07,0.0,-0.96698,3e-05,3.56702]
[1777938145835,46.07,79759.06,0.0,-0.96697,3e-05,3.5678]
[1777938146105,46.07,79758.96,0.0,-0.96697,3e-05,3.5679]
[1777938147112,46.07,79757.66,0.0,-0.96701,3e-05,3.56443]
[1777938148118,46.07,79755.41,0.0,-0.96708,3e-05,3.55813]
[1777938153154,46.08,79754.6,0.0,-0.96712,3e-05,3.55377]
[1777938154161,46.08,79750.38,0.0,-0.96725,3e-05,3.54209]
[1777938157181,46.08,79748.74,0.0,-0.9673,3e-05,3.53755]
[1777938162219,46.08,79748.67,0.0,-0.9673,3e-05,3.53756]
[1777938167254,46.09,79748.77,0.0,-0.96727,3e-05,3.54015]
[1777938169268,46.1,79747.38,0.0,-0.9673,3e-05,3.53694]
[1777938174302,46.1,79746.86,0.0,-0.9673,3e-05,3.53769]
[1777938177324,46.11,79748.65,0.0,-0.96722,3e-05,3.54435]
[1777938178331,46.11,79750.01,0.0,-0.96717,3e-05,3.54883]
[1777938183366,46.12,79750.14,0.0,-0.96714,3e-05,3.55138]
[1777938188401,46.13,79750.4,0.0,-0.96711,3e-05,3.55429]
[1777938193436,46.14,79749.93,0.0,-0.9671,3e-05,3.55501]
[1777938198474,46.14,79748.97,0.0,-0.96711,3e-05,3.55426]
[1777938203509,46.15,79748.45,0.0,-0.9671,3e-05,3.55484]
[1777938208544,46.16,79748.71,0.0,-0.96707,3e-05,3.5577]
[1777938211565,46.16,79744.16,0.0,-0.96724,3e-05,3.54135]
[1777938213578,46.17,79747.21,0.0,-0.96713,3e-05,3.55128]
[1777938215592,46.17,79748.38,0.0,-0.96709,3e-05,3.55559]
[1777938220627,46.18,79747.44,0.0,-0.96709,3e-05,3.55488]
[1777938222642,46.18,79745.83,0.0,-0.96714,3e-05,3.55093]
[1777938223649,46.18,79743.77,0.0,-0.9672,3e-05,3.54524]
[1777938228684,46.19,79743.55,0.0,-0.96718,3e-05,3.54675]
[1777938234726,46.2,79743.41,0.0,-0.96716,3e-05,3.54888]
[1777938239760,46.21,79743.93,0.0,-0.96712,3e-05,3.55251]
[1777938244796,46.22,79743.15,0.0,-0.96712,3e-05,3.55228]
[1777938249833,46.22,79742.85,0.0,-0.96711,3e-05,3.55348]
[1777938254867,46.23,79743.3,0.0,-0.96707,3e-05,3.55692]
[1777938255875,46.23,79745.91,0.0,-0.96698,3e-05,3.56509]
[1777938256756,46.23,79745.91,0.0,-0.96698,3e-05,3.56509]
[1777938256882,46.24,79752.87,0.0,-0.96674,3e-05,3.58623]
[1777938257519,46.24,79752.87,0.0,-0.96674,3e-05,3.58623]
[1777938257820,46.24,79752.87,0.0,-0.96674,3e-05,3.58623]
[1777938257892,46.24,79759.19,0.0,-0.96653,3e-05,3.60551]
[1777938259422,46.24,79759.19,0.0,-0.96653,3e-05,3.60551]
[1777938259427,46.24,79766.39,0.0,-0.96628,3e-05,3.62778]
[1777938259594,46.24,79766.39,0.0,-0.96628,3e-05,3.62778]
[1777938261832,46.24,79765.78,0.0,-0.9663,3e-05,3.62624]
[1777938261932,46.24,79768.23,0.0,-0.96621,3e-05,3.63392]
[1777938265828,46.25,79767.92,0.0,-0.96621,3e-05,3.63386]
[1777938270995,46.25,79767.52,0.0,-0.96621,3e-05,3.63439]
[1777938276030,46.26,79766.94,0.0,-0.96625,3e-05,3.62998]
[1777938277037,46.26,79765.54,0.0,-0.96629,3e-05,3.62606]
[1777938283079,46.26,79766.11,0.0,-0.96625,3e-05,3.62955]
[1777938288114,46.27,79761.26,0.0,-0.9664,3e-05,3.61643]
[1777938289120,46.27,79756.37,0.0,-0.96656,3e-05,3.60209]
[1777938291135,46.27,79754.72,0.0,-0.9666,3e-05,3.59783]
[1777938292210,46.27,79754.72,0.0,-0.9666,3e-05,3.59783]
[1777938296170,46.28,79752.82,0.0,-0.96665,3e-05,3.59387]
[1777938298184,46.28,79754.69,0.0,-0.96658,3e-05,3.60015]
[1777938300517,46.28,79754.3,0.0,-0.96659,3e-05,3.59933]
[1777938301205,46.29,79751.34,0.0,-0.96668,3e-05,3.59116]
[1777938303219,46.29,79750.1,0.0,-0.96671,3e-05,3.58814]
[1777938305233,46.29,79747.83,0.0,-0.96678,3e-05,3.58209]
[1777938310268,46.3,79748.97,0.0,-0.96672,3e-05,3.5873]
[1777938313289,46.3,79747.36,0.0,-0.96676,3e-05,3.58357]
[1777938318323,46.31,79746.39,0.0,-0.96677,3e-05,3.58283]
[1777938323359,46.32,79745.68,0.0,-0.96677,3e-05,3.5825]
[1777938325912,46.32,79745.73,0.0,-0.96676,3e-05,3.58336]
[1777938325961,46.32,79745.73,0.0,-0.96676,3e-05,3.58336]
[1777938329828,46.33,79745.63,0.0,-0.96675,3e-05,3.58445]
[1777938335443,46.33,79745.7,0.0,-0.96676,3e-05,3.58265]
[1777938339408,46.34,79744.89,0.0,-0.96677,3e-05,3.58128]
[1777938340143,46.34,79744.71,0.0,-0.96678,3e-05,3.58109]
[1777938346520,46.35,79743.58,0.0,-0.96679,3e-05,3.58018]
[1777938352562,46.36,79743.92,0.0,-0.96675,3e-05,3.58329]
[1777938357597,46.36,79744.96,0.0,-0.9667,3e-05,3.58812]
[1777938363639,46.37,79744.78,0.0,-0.96668,3e-05,3.58959]
[1777938364646,46.37,79743.62,0.0,-0.96672,3e-05,3.58646]
[1777938365653,46.37,79745.12,0.0,-0.96666,3e-05,3.59127]
[1777938366660,46.37,79747.93,0.0,-0.96657,3e-05,3.59998]
[1777938370038,46.38,79748.54,0.0,-0.96654,3e-05,3.60242]
[1777938370100,46.38,79748.5,0.0,-0.96654,3e-05,3.60261]
[1777938370688,46.38,79749.59,0.0,-0.9665,3e-05,3.60618]
[1777938371833,46.38,79749.59,0.0,-0.9665,3e-05,3.60618]
[1777938375723,46.38,79751.66,0.0,-0.96641,3e-05,3.6139]
[1777938380758,46.39,79752.02,0.0,-0.96638,3e-05,3.61645]
[1777938385795,46.4,79752.22,0.0,-0.96636,3e-05,3.61849]
[1777938388788,46.4,79752.45,0.0,-0.96634,3e-05,3.61975]
[1777938391827,46.4,79751.34,0.0,-0.96637,3e-05,3.61728]
[1777938396872,46.41,79754.34,0.0,-0.96629,3e-05,3.62388]
[1777938398886,46.41,79756.0,0.0,-0.96623,3e-05,3.62941]
[1777938400749,46.41,79755.82,0.0,-0.96623,3e-05,3.62914]
[1777938401834,46.41,79756.21,0.0,-0.96621,3e-05,3.63057]
[1777938401907,46.41,79754.35,0.0,-0.96627,3e-05,3.62526]
[1777938405171,46.41,79754.53,0.0,-0.96626,3e-05,3.62634]
[1777938405198,46.42,79755.02,0.0,-0.96624,3e-05,3.62809]
[1777938407018,46.42,79755.02,0.0,-0.96624,3e-05,3.62809]
[1777938409830,46.42,79754.91,0.0,-0.96624,3e-05,3.62829]
[1777938414998,46.43,79755.03,0.0,-0.96621,3e-05,3.63079]
[1777938416007,46.43,79757.66,0.0,-0.96612,3e-05,3.63895]
[1777938421041,46.43,79757.42,0.0,-0.96611,3e-05,3.6395]
[1777938423055,46.43,79755.58,0.0,-0.96617,3e-05,3.63448]
[1777938427083,46.44,79753.05,0.0,-0.96624,3e-05,3.62793]
[1777938433124,46.44,79752.84,0.0,-0.96623,3e-05,3.62892]
[1777938440167,46.45,79752.48,0.0,-0.96623,3e-05,3.62856]
[1777938441827,46.45,79752.8,0.0,-0.96621,3e-05,3.63058]
[1777938441913,46.45,79752.8,0.0,-0.96621,3e-05,3.63058]
[1777938442189,46.45,79751.51,0.0,-0.96625,3e-05,3.62698]
[1777938443514,46.45,79751.51,0.0,-0.96625,3e-05,3.62698]
[1777938443580,46.45,79749.23,0.0,-0.96632,3e-05,3.62069]
[1777938445827,46.45,79749.87,0.0,-0.9663,3e-05,3.62289]
[1777938451251,46.46,79750.39,0.0,-0.9663,3e-05,3.62196]
[1777938457293,46.47,79749.64,0.0,-0.9663,3e-05,3.6213]
[1777938462328,46.47,79748.97,0.0,-0.96631,3e-05,3.62061]
[1777938464342,46.47,79751.06,0.0,-0.96624,3e-05,3.62739]
[1777938465349,46.47,79752.61,0.0,-0.96618,3e-05,3.6323]
[1777938467144,46.48,79752.92,0.0,-0.96617,3e-05,3.63348]
[1777938467363,46.48,79753.27,0.0,-0.96615,3e-05,3.63477]
[1777938472398,46.48,79754.08,0.0,-0.96611,3e-05,3.6384]
[1777938477433,46.49,79754.18,0.0,-0.9661,3e-05,3.63985]
[1777938480454,46.49,79752.26,0.0,-0.96615,3e-05,3.63478]
[1777938481461,46.49,79750.93,0.0,-0.96619,3e-05,3.63103]
[1777938483475,46.49,79753.16,0.0,-0.96611,3e-05,3.6382]
[1777938485369,46.49,79752.94,0.0,-0.96612,3e-05,3.63802]
[1777938485489,46.49,79752.93,0.0,-0.96611,3e-05,3.63823]
[1777938489516,46.5,79750.58,0.0,-0.96618,3e-05,3.63211]
[1777938491444,46.5,79751.62,0.0,-0.96614,3e-05,3.63548]
[1777938491530,46.5,79751.63,0.0,-0.96614,3e-05,3.63574]
[1777938496566,46.5,79750.75,0.0,-0.96616,3e-05,3.63429]
[1777938499587,46.51,79751.93,0.0,-0.96611,3e-05,3.63854]
[1777938504621,46.51,79752.02,0.0,-0.96609,3e-05,3.63996]
[1777938508650,46.51,79754.77,0.0,-0.96599,3e-05,3.64913]
[1777938509742,46.51,79754.77,0.0,-0.96599,3e-05,3.64913]
[1777938509657,46.51,79759.33,0.0,-0.96584,3e-05,3.66307]
[1777938509789,46.51,79759.33,0.0,-0.96584,3e-05,3.66307]
[1777938511671,46.52,79757.55,0.0,-0.96593,3e-05,3.65394]
[1777938511825,46.52,79757.55,0.0,-0.96593,3e-05,3.65394]
[1777938514618,46.52,79757.02,0.0,-0.96594,3e-05,3.65276]
[1777938514692,46.52,79755.96,0.0,-0.96597,3e-05,3.64978]
[1777938519727,46.52,79756.07,0.0,-0.96596,3e-05,3.65119]
[1777938520767,46.52,79755.86,0.0,-0.96596,3e-05,3.65077]
[1777938521742,46.52,79755.74,0.0,-0.96596,3e-05,3.65062]
[1777938521826,46.52,79755.74,0.0,-0.96596,3e-05,3.65062]
[1777938526814,46.53,79754.65,0.0,-0.96599,3e-05,3.6482]
[1777938532819,46.53,79754.2,0.0,-0.96599,3e-05,3.64837]
[1777938534445,46.53,79754.2,0.0,-0.96599,3e-05,3.64837]
[1777938535829,46.53,79754.3,0.0,-0.96598,3e-05,3.64889]
[1777938536478,46.53,79754.3,0.0,-0.96598,3e-05,3.64889]
[1777938539827,46.54,79754.27,0.0,-0.96597,3e-05,3.64988]
[1777938546916,46.54,79753.87,0.0,-0.96597,3e-05,3.65038]
[1777938551952,46.55,79753.79,0.0,-0.96596,3e-05,3.65119]
[1777938554973,46.55,79755.08,0.0,-0.96591,3e-05,3.65571]
[1777938559445,46.55,79754.37,0.0,-0.96592,3e-05,3.65419]
[1777938559515,46.55,79755.94,0.0,-0.96587,3e-05,3.65912]
[1777938559829,46.55,79755.94,0.0,-0.96587,3e-05,3.65912]
[1777938560152,46.55,79755.94,0.0,-0.96587,3e-05,3.65912]
[1777938563032,46.56,79753.68,0.0,-0.96594,3e-05,3.65312]
[1777938563833,46.56,79753.68,0.0,-0.96594,3e-05,3.65312]
[1777938567374,46.56,79753.36,0.0,-0.96594,3e-05,3.65278]
[1777938569429,46.56,79753.44,0.0,-0.96593,3e-05,3.65323]
[1777938569829,46.56,79753.41,0.0,-0.96593,3e-05,3.65356]
[1777938570105,46.56,79753.41,0.0,-0.96593,3e-05,3.65356]
[1777938572095,46.56,79757.7,0.0,-0.96581,3e-05,3.66295]
[1777938573447,46.56,79757.7,0.0,-0.96581,3e-05,3.66295]
[1777938573828,46.56,79758.04,0.0,-0.9658,3e-05,3.66416]
[1777938574109,46.56,79756.93,0.0,-0.96584,3e-05,3.66101]
[1777938577399,46.57,79757.19,0.0,-0.96582,3e-05,3.66218]
[1777938577434,46.57,79770.33,0.0,-0.96538,3e-05,3.7021]
[1777938578139,46.57,79783.35,0.0,-0.96493,3e-05,3.74188]
[1777938579614,46.57,79783.35,0.0,-0.96493,3e-05,3.74188]
[1777938579627,46.57,79787.35,0.0,-0.96479,3e-05,3.75419]
[1777938579828,46.57,79787.35,0.0,-0.96479,3e-05,3.75419]
[1777938583174,46.57,79791.87,0.0,-0.96463,3e-05,3.76821]
[1777938588409,46.57,79791.86,0.0,-0.96463,3e-05,3.76827]
[1777938589216,46.57,79793.09,0.0,-0.96459,3e-05,3.7721]
[1777938590155,46.57,79793.09,0.0,-0.96459,3e-05,3.7721]
[1777938590224,46.57,79794.95,0.0,-0.96452,3e-05,3.77784]
[1777938593834,46.57,79794.8,0.0,-0.96453,3e-05,3.7774]
[1777938597629,46.57,79794.85,0.0,-0.96453,3e-05,3.77725]
[1777938597647,46.57,79785.05,0.0,-0.96487,3e-05,3.74685]
[1777938598280,46.57,79779.59,0.0,-0.96506,3e-05,3.72988]
[1777938601247,46.56,79780.66,0.0,-0.96504,3e-05,3.73184]
[1777938602307,46.56,79774.31,0.0,-0.96528,3e-05,3.71118]
[1777938607342,46.54,79775.37,0.0,-0.96527,3e-05,3.71131]
[1777938612378,46.53,79775.18,0.0,-0.96532,3e-05,3.70767]
[1777938617413,46.52,79775.49,0.0,-0.96534,3e-05,3.70559]
[1777938622748,46.51,79776.39,0.0,-0.96534,3e-05,3.70533]
[1777938625163,46.51,79775.96,0.0,-0.96536,3e-05,3.70342]
[1777938627838,46.5,79776.41,0.0,-0.96537,3e-05,3.70301]
[1777938628062,46.5,79776.41,0.0,-0.96537,3e-05,3.70301]
[1777938628293,46.5,79776.41,0.0,-0.96537,3e-05,3.70301]
[1777938631469,46.49,79776.61,0.0,-0.96539,3e-05,3.70126]
[1777938632518,46.49,79780.36,0.0,-0.96531,3e-05,3.70731]
[1777938637553,46.48,79783.08,0.0,-0.96525,3e-05,3.71262]
[1777938640574,46.47,79780.74,0.0,-0.96535,3e-05,3.70372]
[1777938642588,46.47,79784.86,0.0,-0.96523,3e-05,3.7151]
[1777938643595,46.46,79786.5,0.0,-0.96518,3e-05,3.71952]
[1777938646470,46.46,79786.03,0.0,-0.96521,3e-05,3.71689]
[1777938646787,46.46,79803.96,0.0,-0.96459,3e-05,3.77125]
[1777938646913,46.46,79803.96,0.0,-0.96459,3e-05,3.77125]
[1777938647022,46.46,79803.96,0.0,-0.96459,3e-05,3.77125]
[1777938647657,46.46,79828.24,0.0,-0.96374,4e-05,3.84672]
[1777938648018,46.46,79828.24,0.0,-0.96374,4e-05,3.84672]
[1777938648138,46.46,79828.24,0.0,-0.96374,4e-05,3.84672]
[1777938648670,46.46,79832.63,0.0,-0.96358,4e-05,3.86051]
[1777938649297,46.46,79832.63,0.0,-0.96358,4e-05,3.86051]
[1777938649782,46.46,79832.63,0.0,-0.96358,4e-05,3.86051]
[1777938649881,46.46,79828.6,0.0,-0.96373,4e-05,3.84778]
[1777938650465,46.46,79828.6,0.0,-0.96373,4e-05,3.84778]
[1777938650679,46.46,79825.91,0.0,-0.96382,4e-05,3.83938]
[1777938651574,46.46,79825.91,0.0,-0.96382,4e-05,3.83938]
[1777938651589,46.46,79825.91,0.0,-0.96382,4e-05,3.83938]
[1777938651835,46.46,79825.91,0.0,-0.96382,4e-05,3.83938]
[1777938651886,46.46,79825.91,0.0,-0.96382,4e-05,3.83938]
[1777938651686,46.46,79825.92,0.0,-0.96382,4e-05,3.83936]
[1777938651905,46.46,79825.92,0.0,-0.96382,4e-05,3.83936]
[1777938652010,46.46,79825.92,0.0,-0.96382,4e-05,3.83936]
[1777938652081,46.46,79825.92,0.0,-0.96382,4e-05,3.83936]
[1777938652145,46.46,79825.92,0.0,-0.96382,4e-05,3.83936]
[1777938652330,46.46,79825.92,0.0,-0.96382,4e-05,3.83936]
[1777938652572,46.46,79825.92,0.0,-0.96382,4e-05,3.83936]
[1777938652693,46.46,79826.14,0.0,-0.96382,4e-05,3.84]
[1777938653282,46.46,79826.14,0.0,-0.96382,4e-05,3.84]
[1777938658744,46.46,79826.68,0.0,-0.9638,4e-05,3.84154]
[1777938658773,46.46,79826.68,0.0,-0.9638,4e-05,3.84154]
[1777938658827,46.46,79826.68,0.0,-0.9638,4e-05,3.84154]
[1777938658810,46.46,79826.64,0.0,-0.9638,4e-05,3.84131]
[1777938658954,46.46,79826.64,0.0,-0.9638,4e-05,3.84131]
[1777938658989,46.46,79826.64,0.0,-0.9638,4e-05,3.84131]
[1777938659079,46.46,79826.64,0.0,-0.9638,4e-05,3.84131]
[1777938659743,46.46,79826.48,0.0,-0.96381,4e-05,3.84081]
[1777938661125,46.46,79825.74,0.0,-0.96383,4e-05,3.83847]
[1777938661207,46.46,79825.74,0.0,-0.96383,4e-05,3.83847]
[1777938661233,46.46,79825.74,0.0,-0.96383,4e-05,3.83847]
[1777938661340,46.46,79825.74,0.0,-0.96383,4e-05,3.83847]
[1777938661396,46.46,79825.74,0.0,-0.96383,4e-05,3.83847]
[1777938661590,46.46,79825.74,0.0,-0.96383,4e-05,3.83847]
[1777938661607,46.46,79825.74,0.0,-0.96383,4e-05,3.83847]
[1777938661832,46.46,79825.74,0.0,-0.96383,4e-05,3.83847]
[1777938661880,46.46,79825.74,0.0,-0.96383,4e-05,3.83847]
[1777938661880,46.46,79805.31,0.0,-0.96455,3e-05,3.77507]
[1777938662078,46.46,79805.31,0.0,-0.96455,3e-05,3.77507]
[1777938662104,46.46,79805.31,0.0,-0.96455,3e-05,3.77507]
[1777938662141,46.46,79805.31,0.0,-0.96455,3e-05,3.77507]
[1777938662276,46.46,79805.31,0.0,-0.96455,3e-05,3.77507]
[1777938662286,46.46,79805.31,0.0,-0.96455,3e-05,3.77507]
[1777938662337,46.46,79805.31,0.0,-0.96455,3e-05,3.77507]
[1777938662769,46.46,79799.23,0.0,-0.96476,3e-05,3.75636]
[1777938663149,46.46,79799.23,0.0,-0.96476,3e-05,3.75636]
[1777938663339,46.46,79799.23,0.0,-0.96476,3e-05,3.75636]
[1777938663436,46.46,79799.23,0.0,-0.96476,3e-05,3.75636]
[1777938663530,46.46,79799.23,0.0,-0.96476,3e-05,3.75636]
[1777938663581,46.46,79799.23,0.0,-0.96476,3e-05,3.75636]
[1777938663825,46.46,79799.23,0.0,-0.96476,3e-05,3.75636]
[1777938663897,46.46,79799.23,0.0,-0.96476,3e-05,3.75636]
[1777938663894,46.45,79790.05,0.0,-0.96508,3e-05,3.72766]
[1777938664018,46.45,79790.05,0.0,-0.96508,3e-05,3.72766]
[1777938664081,46.45,79790.05,0.0,-0.96508,3e-05,3.72766]
[1777938664092,46.45,79790.05,0.0,-0.96508,3e-05,3.72766]
[1777938664114,46.45,79790.05,0.0,-0.96508,3e-05,3.72766]
[1777938664337,46.45,79790.05,0.0,-0.96508,3e-05,3.72766]
[1777938664540,46.45,79790.05,0.0,-0.96508,3e-05,3.72766]
[1777938664587,46.45,79790.05,0.0,-0.96508,3e-05,3.72766]
[1777938664590,46.45,79790.05,0.0,-0.96508,3e-05,3.72766]
[1777938664783,46.45,79789.31,0.0,-0.96511,3e-05,3.7254]
[1777938665043,46.45,79789.31,0.0,-0.96511,3e-05,3.7254]
[1777938665084,46.45,79789.31,0.0,-0.96511,3e-05,3.7254]
[1777938665106,46.45,79789.31,0.0,-0.96511,3e-05,3.7254]
[1777938665196,46.45,79789.31,0.0,-0.96511,3e-05,3.7254]
[1777938665333,46.45,79789.31,0.0,-0.96511,3e-05,3.7254]
[1777938665434,46.45,79789.31,0.0,-0.96512,3e-05,3.7248]
[1777938666616,46.45,79789.31,0.0,-0.96512,3e-05,3.7248]
[1777938666812,46.45,79789.31,0.0,-0.96512,3e-05,3.7248]
[1777938666835,46.45,79789.31,0.0,-0.96512,3e-05,3.7248]
[1777938666881,46.45,79796.48,0.0,-0.96488,3e-05,3.74615]
[1777938667098,46.45,79796.48,0.0,-0.96488,3e-05,3.74615]
[1777938667260,46.45,79796.48,0.0,-0.96488,3e-05,3.74615]
[1777938667331,46.45,79796.48,0.0,-0.96488,3e-05,3.74615]
[1777938667491,46.45,79796.48,0.0,-0.96488,3e-05,3.74615]
[1777938667805,46.45,79806.7,0.0,-0.96452,3e-05,3.77774]
[1777938668812,46.45,79813.08,0.0,-0.9643,3e-05,3.79765]
[1777938670472,46.45,79814.31,0.0,-0.96425,4e-05,3.80149]
[1777938670581,46.45,79814.31,0.0,-0.96425,4e-05,3.80149]
[1777938670593,46.45,79814.31,0.0,-0.96425,4e-05,3.80149]
[1777938670829,46.45,79814.31,0.0,-0.96425,4e-05,3.80149]
[1777938670892,46.45,79814.31,0.0,-0.96425,4e-05,3.80149]
[1777938670840,46.45,79811.72,0.0,-0.96434,3e-05,3.7935]
[1777938670982,46.45,79811.72,0.0,-0.96434,3e-05,3.7935]
[1777938671082,46.45,79811.72,0.0,-0.96434,3e-05,3.7935]
[1777938671100,46.45,79811.72,0.0,-0.96434,3e-05,3.7935]
[1777938671137,46.45,79811.72,0.0,-0.96434,3e-05,3.7935]
[1777938671338,46.45,79811.72,0.0,-0.96434,3e-05,3.7935]
[1777938671888,46.45,79811.72,0.0,-0.96434,3e-05,3.7935]
[1777938671833,46.45,79821.13,0.0,-0.96401,4e-05,3.82268]
[1777938672084,46.45,79821.13,0.0,-0.96401,4e-05,3.82268]
[1777938672155,46.45,79821.13,0.0,-0.96401,4e-05,3.82268]
[1777938672327,46.45,79821.13,0.0,-0.96401,4e-05,3.82268]
[1777938672423,46.45,79821.13,0.0,-0.96401,4e-05,3.82268]
[1777938672840,46.45,79828.96,0.0,-0.96374,4e-05,3.84712]
[1777938673038,46.45,79828.96,0.0,-0.96374,4e-05,3.84712]
[1777938673079,46.45,79828.96,0.0,-0.96374,4e-05,3.84712]
[1777938673119,46.45,79828.96,0.0,-0.96374,4e-05,3.84712]
[1777938673154,46.45,79828.96,0.0,-0.96374,4e-05,3.84712]
[1777938673331,46.45,79828.96,0.0,-0.96374,4e-05,3.84712]
[1777938673847,46.45,79828.7,0.0,-0.96375,4e-05,3.84627]
[1777938673969,46.45,79828.7,0.0,-0.96375,4e-05,3.84627]
[1777938674083,46.45,79828.7,0.0,-0.96375,4e-05,3.84627]
[1777938674126,46.45,79828.7,0.0,-0.96375,4e-05,3.84627]
[1777938674332,46.45,79828.7,0.0,-0.96375,4e-05,3.84627]
[1777938674520,46.45,79828.7,0.0,-0.96375,4e-05,3.84627]
[1777938674854,46.45,79829.26,0.0,-0.96373,4e-05,3.84797]
[1777938675971,46.45,79829.46,0.0,-0.96372,4e-05,3.84855]
[1777938676081,46.45,79829.46,0.0,-0.96372,4e-05,3.84855]
[1777938676124,46.45,79829.46,0.0,-0.96372,4e-05,3.84855]
[1777938676168,46.45,79829.46,0.0,-0.96372,4e-05,3.84855]
[1777938676330,46.45,79829.46,0.0,-0.96372,4e-05,3.84855]
[1777938676392,46.45,79829.46,0.0,-0.96372,4e-05,3.84855]
[1777938676398,46.45,79829.46,0.0,-0.96372,4e-05,3.84855]
[1777938676579,46.45,79829.46,0.0,-0.96372,4e-05,3.84855]
[1777938676751,46.45,79829.46,0.0,-0.96372,4e-05,3.84855]
[1777938676836,46.45,79829.46,0.0,-0.96372,4e-05,3.84855]
[1777938676910,46.45,79829.46,0.0,-0.96372,4e-05,3.84855]
[1777938677045,46.45,79829.5,0.0,-0.96372,4e-05,3.84864]
[1777938678701,46.45,79829.47,0.0,-0.96372,4e-05,3.8485]
[1777938678834,46.45,79829.47,0.0,-0.96372,4e-05,3.8485]
[1777938678895,46.45,79829.47,0.0,-0.96372,4e-05,3.8485]
[1777938678882,46.45,79825.2,0.0,-0.96387,4e-05,3.83514]
[1777938679226,46.45,79825.2,0.0,-0.96387,4e-05,3.83514]
[1777938679327,46.45,79825.2,0.0,-0.96387,4e-05,3.83514]
[1777938679363,46.45,79825.2,0.0,-0.96387,4e-05,3.83514]
[1777938679487,46.45,79825.2,0.0,-0.96387,4e-05,3.83514]
[1777938679583,46.45,79825.2,0.0,-0.96387,4e-05,3.83514]
[1777938679622,46.45,79825.2,0.0,-0.96387,4e-05,3.83514]
[1777938679661,46.45,79825.2,0.0,-0.96387,4e-05,3.83514]
[1777938679829,46.45,79825.2,0.0,-0.96387,4e-05,3.83514]
[1777938679889,46.45,79822.07,0.0,-0.96398,4e-05,3.82538]
[1777938680243,46.45,79822.07,0.0,-0.96398,4e-05,3.82538]
[1777938680331,46.45,79822.07,0.0,-0.96398,4e-05,3.82538]
[1777938680391,46.45,79822.07,0.0,-0.96398,4e-05,3.82538]
[1777938680464,46.45,79822.07,0.0,-0.96398,4e-05,3.82538]
[1777938680586,46.45,79822.07,0.0,-0.96398,4e-05,3.82538]
[1777938680623,46.45,79822.07,0.0,-0.96398,4e-05,3.82538]
[1777938680658,46.45,79822.07,0.0,-0.96398,4e-05,3.82538]
[1777938680838,46.45,79822.07,0.0,-0.96398,4e-05,3.82538]
[1777938680895,46.45,79821.91,0.0,-0.96399,4e-05,3.82488]
[1777938681001,46.45,79821.91,0.0,-0.96399,4e-05,3.82488]
[1777938681048,46.45,79821.91,0.0,-0.96399,4e-05,3.82488]
[1777938684581,46.45,79823.18,0.0,-0.96394,4e-05,3.82884]
[1777938684828,46.45,79823.18,0.0,-0.96394,4e-05,3.82884]
[1777938684864,46.45,79823.18,0.0,-0.96394,4e-05,3.82884]
[1777938685000,46.45,79823.18,0.0,-0.96394,4e-05,3.82884]
[1777938685020,46.45,79823.18,0.0,-0.96394,4e-05,3.82884]
[1777938685075,46.45,79823.18,0.0,-0.96394,4e-05,3.82884]
[1777938685177,46.45,79823.64,0.0,-0.96393,4e-05,3.83027]
[1777938688577,46.45,79823.64,0.0,-0.96393,4e-05,3.83027]
[1777938688827,46.45,79823.64,0.0,-0.96393,4e-05,3.83027]
[1777938688963,46.45,79823.64,0.0,-0.96393,4e-05,3.83027]
[1777938689003,46.45,79823.64,0.0,-0.96393,4e-05,3.83027]
[1777938692577,46.45,79823.75,0.0,-0.96392,4e-05,3.83061]
[1777938692830,46.45,79823.75,0.0,-0.96392,4e-05,3.83061]
[1777938692856,46.45,79823.75,0.0,-0.96392,4e-05,3.83061]
[1777938692893,46.45,79823.75,0.0,-0.96392,4e-05,3.83061]
[1777938693516,46.45,79821.47,0.0,-0.96404,4e-05,3.81928]
[1777938693587,46.45,79821.47,0.0,-0.96404,4e-05,3.81928]
[1777938693661,46.45,79821.47,0.0,-0.96404,4e-05,3.81928]
[1777938693693,46.45,79821.47,0.0,-0.96404,4e-05,3.81928]
[1777938693775,46.45,79821.47,0.0,-0.96404,4e-05,3.81928]
[1777938693838,46.45,79821.47,0.0,-0.96404,4e-05,3.81928]
[1777938693865,46.45,79821.47,0.0,-0.96404,4e-05,3.81928]
[1777938693929,46.45,79821.47,0.0,-0.96404,4e-05,3.81928]
[1777938693890,46.45,79824.31,0.0,-0.96394,4e-05,3.82813]
[1777938694749,46.45,79824.31,0.0,-0.96394,4e-05,3.82813]
[1777938694762,46.45,79824.31,0.0,-0.96394,4e-05,3.82813]
[1777938694839,46.45,79824.31,0.0,-0.96394,4e-05,3.82813]
[1777938694849,46.45,79824.31,0.0,-0.96394,4e-05,3.82813]
[1777938694917,46.45,79824.31,0.0,-0.96394,4e-05,3.82813]
[1777938694848,46.45,79821.11,0.0,-0.96405,4e-05,3.8182]
[1777938695084,46.45,79821.11,0.0,-0.96405,4e-05,3.8182]
[1777938695157,46.45,79819.49,0.0,-0.96411,4e-05,3.81317]
[1777938696081,46.45,79819.49,0.0,-0.96411,4e-05,3.81317]
[1777938696231,46.45,79819.49,0.0,-0.96411,4e-05,3.81317]
[1777938696327,46.45,79819.49,0.0,-0.96411,4e-05,3.81317]
[1777938696346,46.45,79819.49,0.0,-0.96411,4e-05,3.81317]
[1777938696430,46.45,79819.49,0.0,-0.96411,4e-05,3.81317]
[1777938696584,46.45,79819.49,0.0,-0.96411,4e-05,3.81317]
[1777938696838,46.45,79819.49,0.0,-0.96411,4e-05,3.81317]
[1777938696894,46.45,79819.4,0.0,-0.96411,4e-05,3.81295]
[1777938697052,46.45,79819.4,0.0,-0.96411,4e-05,3.81295]
[1777938697069,46.45,79819.4,0.0,-0.96411,4e-05,3.81295]
[1777938698396,46.45,79820.32,0.0,-0.96408,4e-05,3.81581]
[1777938698476,46.45,79820.32,0.0,-0.96408,4e-05,3.81581]
[1777938698538,46.45,79820.32,0.0,-0.96408,4e-05,3.81581]
[1777938698585,46.45,79820.32,0.0,-0.96408,4e-05,3.81581]
[1777938698623,46.45,79819.77,0.0,-0.9641,4e-05,3.81413]
[1777938700582,46.45,79820.0,0.0,-0.96409,4e-05,3.81488]
[1777938700635,46.45,79820.0,0.0,-0.96409,4e-05,3.81488]
[1777938700755,46.45,79820.0,0.0,-0.96409,4e-05,3.81488]
[1777938700773,46.45,79820.0,0.0,-0.96409,4e-05,3.81488]
[1777938700832,46.45,79820.0,0.0,-0.96409,4e-05,3.81488]
[1777938706475,46.45,79820.66,0.0,-0.96407,4e-05,3.8171]
[1777938706553,46.45,79820.66,0.0,-0.96407,4e-05,3.8171]
[1777938706580,46.45,79820.66,0.0,-0.96407,4e-05,3.8171]
[1777938706587,46.45,79820.66,0.0,-0.96407,4e-05,3.8171]
[1777938706639,46.45,79820.34,0.0,-0.96408,4e-05,3.81614]
[1777938708299,46.45,79820.52,0.0,-0.96407,4e-05,3.81673]
[1777938708335,46.45,79820.52,0.0,-0.96407,4e-05,3.81673]
[1777938708441,46.45,79820.52,0.0,-0.96407,4e-05,3.81673]
[1777938708588,46.45,79820.52,0.0,-0.96407,4e-05,3.81673]
[1777938708847,46.45,79820.52,0.0,-0.96407,4e-05,3.81673]
[1777938708939,46.45,79820.79,0.0,-0.96406,4e-05,3.81763]
[1777938708984,46.45,79820.79,0.0,-0.96406,4e-05,3.81763]
[1777938710367,46.45,79820.47,0.0,-0.96407,4e-05,3.81664]
[1777938710419,46.45,79820.47,0.0,-0.96407,4e-05,3.81664]
[1777938710436,46.45,79820.47,0.0,-0.96407,4e-05,3.81664]
[1777938710580,46.45,79820.47,0.0,-0.96407,4e-05,3.81664]
[1777938710700,46.45,79820.47,0.0,-0.96407,4e-05,3.81664]
[1777938710753,46.45,79820.47,0.0,-0.96407,4e-05,3.81664]
[1777938711702,46.45,79820.44,0.0,-0.96407,4e-05,3.81657]
[1777938711834,46.45,79820.44,0.0,-0.96407,4e-05,3.81657]
[1777938711836,46.45,79820.44,0.0,-0.96407,4e-05,3.81657]
[1777938711912,46.45,79820.59,0.0,-0.96407,4e-05,3.8171]
[1777938712004,46.45,79820.59,0.0,-0.96407,4e-05,3.8171]
[1777938714590,46.45,79821.65,0.0,-0.96403,4e-05,3.82043]
[1777938714631,46.45,79821.65,0.0,-0.96403,4e-05,3.82043]
[1777938714815,46.45,79821.65,0.0,-0.96403,4e-05,3.82043]
[1777938714828,46.45,79821.65,0.0,-0.96403,4e-05,3.82043]
[1777938714897,46.45,79821.01,0.0,-0.96405,4e-05,3.81849]
[1777938715040,46.45,79821.01,0.0,-0.96405,4e-05,3.81849]
[1777938715329,46.45,79821.01,0.0,-0.96405,4e-05,3.81849]
[1777938718589,46.45,79821.08,0.0,-0.96405,4e-05,3.81878]
[1777938718834,46.45,79821.08,0.0,-0.96405,4e-05,3.81878]
[1777938718933,46.45,79821.51,0.0,-0.96403,4e-05,3.82017]
[1777938718987,46.45,79821.51,0.0,-0.96403,4e-05,3.82017]
[1777938718999,46.45,79821.51,0.0,-0.96403,4e-05,3.82017]
[1777938722021,46.45,79821.92,0.0,-0.96402,4e-05,3.8215]
[1777938722090,46.45,79821.92,0.0,-0.96402,4e-05,3.8215]
[1777938722178,46.45,79821.92,0.0,-0.96402,4e-05,3.8215]
[1777938722282,46.45,79821.92,0.0,-0.96402,4e-05,3.8215]
[1777938722334,46.45,79821.92,0.0,-0.96402,4e-05,3.8215]
[1777938722467,46.45,79821.92,0.0,-0.96402,4e-05,3.8215]
[1777938722585,46.45,79821.92,0.0,-0.96402,4e-05,3.8215]
[1777938722709,46.45,79821.92,0.0,-0.96402,4e-05,3.8215]
[1777938722830,46.45,79821.92,0.0,-0.96402,4e-05,3.8215]
[1777938722929,46.45,79823.29,0.0,-0.96397,4e-05,3.82581]
[1777938722967,46.45,79823.29,0.0,-0.96397,4e-05,3.82581]
[1777938723035,46.45,79823.29,0.0,-0.96397,4e-05,3.82581]
[1777938723086,46.45,79823.29,0.0,-0.96397,4e-05,3.82581]
[1777938723128,46.45,79823.29,0.0,-0.96397,4e-05,3.82581]
[1777938723377,46.45,79823.29,0.0,-0.96397,4e-05,3.82581]
[1777938723439,46.45,79825.99,0.0,-0.96387,4e-05,3.83422]
[1777938724258,46.45,79825.99,0.0,-0.96387,4e-05,3.83422]
[1777938724338,46.45,79825.99,0.0,-0.96387,4e-05,3.83422]
[1777938724353,46.45,79825.99,0.0,-0.96387,4e-05,3.83422]
[1777938724590,46.45,79825.99,0.0,-0.96387,4e-05,3.83422]
[1777938724670,46.45,79825.99,0.0,-0.96387,4e-05,3.83422]
[1777938724829,46.45,79825.99,0.0,-0.96387,4e-05,3.83422]
[1777938725511,46.45,79826.65,0.0,-0.96385,4e-05,3.83628]
[1777938725581,46.45,79826.65,0.0,-0.96385,4e-05,3.83628]
[1777938725682,46.45,79826.65,0.0,-0.96385,4e-05,3.83628]
[1777938725966,46.45,79826.65,0.0,-0.96385,4e-05,3.83628]
[1777938725783,46.45,79812.08,0.0,-0.96436,3e-05,3.79104]
[1777938726051,46.45,79812.08,0.0,-0.96436,3e-05,3.79104]
[1777938726081,46.45,79812.08,0.0,-0.96436,3e-05,3.79104]
[1777938726198,46.45,79812.08,0.0,-0.96436,3e-05,3.79104]
[1777938726522,46.45,79812.08,0.0,-0.96436,3e-05,3.79104]
[1777938726624,46.45,79808.26,0.0,-0.96449,3e-05,3.77932]
[1777938727111,46.45,79808.26,0.0,-0.96449,3e-05,3.77932]
[1777938727200,46.45,79808.26,0.0,-0.96449,3e-05,3.77932]
[1777938727334,46.45,79808.26,0.0,-0.96449,3e-05,3.77932]
[1777938727445,46.45,79808.26,0.0,-0.96449,3e-05,3.77932]
[1777938727744,46.45,79808.26,0.0,-0.96449,3e-05,3.77932]
[1777938727845,46.45,79807.44,0.0,-0.96452,3e-05,3.77689]
[1777938728585,46.45,79807.44,0.0,-0.96452,3e-05,3.77689]
[1777938730585,46.45,79807.57,0.0,-0.96451,3e-05,3.77748]
[1777938730657,46.45,79807.57,0.0,-0.96451,3e-05,3.77748]
[1777938730797,46.45,79807.57,0.0,-0.96451,3e-05,3.77748]
[1777938730830,46.45,79807.57,0.0,-0.96451,3e-05,3.77748]
[1777938730890,46.45,79807.57,0.0,-0.96451,3e-05,3.77748]
[1777938730930,46.46,79808.09,0.0,-0.96449,3e-05,3.77927]
[1777938731106,46.46,79808.09,0.0,-0.96449,3e-05,3.77927]
[1777938731247,46.46,79809.62,0.0,-0.96444,3e-05,3.78399]
[1777938734581,46.46,79809.05,0.0,-0.96446,3e-05,3.78231]
[1777938736579,46.46,79809.1,0.0,-0.96445,3e-05,3.7827]
[1777938736780,46.46,79809.1,0.0,-0.96445,3e-05,3.7827]
[1777938736831,46.46,79809.1,0.0,-0.96445,3e-05,3.7827]
[1777938736881,46.46,79809.08,0.0,-0.96445,3e-05,3.78279]
[1777938740582,46.46,79808.42,0.0,-0.96448,3e-05,3.78083]
[1777938743332,46.46,79805.87,0.0,-0.96456,3e-05,3.77334]
[1777938744586,46.46,79805.87,0.0,-0.96456,3e-05,3.77334]
[1777938744688,46.46,79805.87,0.0,-0.96456,3e-05,3.77334]
[1777938744727,46.46,79805.87,0.0,-0.96456,3e-05,3.77334]
[1777938744789,46.46,79806.08,0.0,-0.96455,3e-05,3.77407]
[1777938746583,46.46,79806.64,0.0,-0.96453,3e-05,3.77588]
[1777938746629,46.46,79806.64,0.0,-0.96453,3e-05,3.77588]
[1777938746745,46.46,79806.64,0.0,-0.96453,3e-05,3.77588]
[1777938746978,46.46,79806.64,0.0,-0.96453,3e-05,3.77588]
[1777938746846,46.46,79806.37,0.0,-0.96454,3e-05,3.77512]
[1777938747907,46.46,79806.37,0.0,-0.96454,3e-05,3.77512]
[1777938747967,46.46,79805.79,0.0,-0.96456,3e-05,3.77349]
[1777938748143,46.46,79805.79,0.0,-0.96456,3e-05,3.77349]
[1777938748520,46.46,79803.44,0.0,-0.96464,3e-05,3.76625]
[1777938749374,46.46,79801.71,0.0,-0.9647,3e-05,3.76102]
[1777938754198,46.46,79802.23,0.0,-0.96471,3e-05,3.7588]
[1777938754342,46.46,79802.23,0.0,-0.96471,3e-05,3.7588]
[1777938756585,46.46,79802.22,0.0,-0.96471,3e-05,3.75896]
[1777938760581,46.46,79802.26,0.0,-0.96471,3e-05,3.75936]
[1777938766313,46.47,79801.95,0.0,-0.96471,3e-05,3.75894]
[1777938770393,46.47,79801.85,0.0,-0.96471,3e-05,3.75889]
[1777938775556,46.47,79803.77,0.0,-0.96464,3e-05,3.76546]
[1777938776606,46.47,79803.77,0.0,-0.96464,3e-05,3.76546]
[1777938780591,46.47,79804.92,0.0,-0.96459,3e-05,3.76934]
[1777938781598,46.47,79806.57,0.0,-0.96454,3e-05,3.77449]
[1777938782583,46.47,79806.57,0.0,-0.96454,3e-05,3.77449]
[1777938785626,46.47,79805.42,0.0,-0.96457,3e-05,3.77115]
[1777938786633,46.47,79801.41,0.0,-0.96471,3e-05,3.75887]
[1777938787696,46.47,79801.41,0.0,-0.96471,3e-05,3.75887]
[1777938787798,46.47,79800.21,0.0,-0.96475,3e-05,3.75526]
[1777938790663,46.47,79801.81,0.0,-0.96469,3e-05,3.76043]
[1777938791671,46.47,79803.14,0.0,-0.96465,3e-05,3.76459]
[1777938792677,46.47,79801.47,0.0,-0.9647,3e-05,3.75952]
[1777938793882,46.47,79801.47,0.0,-0.9647,3e-05,3.75952]
[1777938799726,46.48,79801.34,0.0,-0.9647,3e-05,3.75963]
[1777938801079,46.48,79801.34,0.0,-0.9647,3e-05,3.75963]
[1777938801315,46.48,79801.34,0.0,-0.9647,3e-05,3.75963]
[1777938801839,46.48,79801.34,0.0,-0.9647,3e-05,3.75963]
[1777938801847,46.48,79801.34,0.0,-0.9647,3e-05,3.75963]
[1777938801924,46.48,79818.15,0.0,-0.96412,4e-05,3.8117]
[1777938802750,46.48,79823.2,0.0,-0.96394,4e-05,3.82738]
[1777938803757,46.48,79830.02,0.0,-0.9637,4e-05,3.8486]
[1777938804764,46.48,79839.07,0.0,-0.96338,4e-05,3.87691]
[1777938805771,46.48,79837.79,0.0,-0.96342,4e-05,3.87282]
[1777938806334,46.48,79837.79,0.0,-0.96342,4e-05,3.87282]
[1777938806365,46.48,79837.79,0.0,-0.96342,4e-05,3.87282]
[1777938806619,46.48,79837.79,0.0,-0.96342,4e-05,3.87282]
[1777938806660,46.48,79837.79,0.0,-0.96342,4e-05,3.87282]
[1777938806778,46.47,79838.24,0.0,-0.96341,4e-05,3.87411]
[1777938807785,46.47,79841.76,0.0,-0.96328,4e-05,3.88506]
[1777938808341,46.47,79841.76,0.0,-0.96328,4e-05,3.88506]
[1777938810294,46.47,79842.43,0.0,-0.96326,4e-05,3.88694]
[1777938810333,46.47,79842.43,0.0,-0.96326,4e-05,3.88694]
[1777938810518,46.47,79842.43,0.0,-0.96326,4e-05,3.88694]
[1777938810562,46.47,79842.43,0.0,-0.96326,4e-05,3.88694]
[1777938810577,46.47,79842.43,0.0,-0.96326,4e-05,3.88694]
[1777938813512,46.47,79842.0,0.0,-0.96332,4e-05,3.88093]
[1777938813586,46.47,79842.0,0.0,-0.96332,4e-05,3.88093]
[1777938813690,46.47,79842.0,0.0,-0.96332,4e-05,3.88093]
[1777938813824,46.47,79842.0,0.0,-0.96332,4e-05,3.88093]
[1777938813826,46.47,79842.0,0.0,-0.96332,4e-05,3.88093]
[1777938813910,46.47,79843.14,0.0,-0.96328,4e-05,3.8844]
[1777938814080,46.47,79843.14,0.0,-0.96328,4e-05,3.8844]
[1777938815841,46.47,79845.75,0.0,-0.96319,4e-05,3.89238]
[1777938820266,46.47,79846.28,0.0,-0.96318,4e-05,3.89354]
[1777938821261,46.47,79846.21,0.0,-0.96318,4e-05,3.89319]
[1777938821313,46.47,79846.21,0.0,-0.96318,4e-05,3.89319]
[1777938821327,46.47,79846.21,0.0,-0.96318,4e-05,3.89319]
[1777938821332,46.47,79846.21,0.0,-0.96318,4e-05,3.89319]
[1777938821438,46.47,79846.21,0.0,-0.96318,4e-05,3.89319]
[1777938821481,46.47,79846.21,0.0,-0.96318,4e-05,3.89319]
[1777938821579,46.47,79846.21,0.0,-0.96318,4e-05,3.89319]
[1777938821883,46.47,79847.5,0.0,-0.96313,4e-05,3.89713]
[1777938822451,46.47,79847.5,0.0,-0.96313,4e-05,3.89713]
[1777938822580,46.47,79847.5,0.0,-0.96313,4e-05,3.89713]
[1777938822609,46.47,79847.5,0.0,-0.96313,4e-05,3.89713]
[1777938822656,46.47,79847.5,0.0,-0.96313,4e-05,3.89713]
[1777938822750,46.47,79847.5,0.0,-0.96313,4e-05,3.89713]
[1777938822835,46.47,79847.5,0.0,-0.96313,4e-05,3.89713]
[1777938822891,46.47,79850.63,0.0,-0.96302,4e-05,3.90687]
[1777938823218,46.47,79850.63,0.0,-0.96302,4e-05,3.90687]
[1777938823336,46.47,79850.63,0.0,-0.96302,4e-05,3.90687]
[1777938823361,46.47,79850.63,0.0,-0.96302,4e-05,3.90687]
[1777938823461,46.47,79850.63,0.0,-0.96302,4e-05,3.90687]
[1777938823582,46.47,79850.63,0.0,-0.96302,4e-05,3.90687]
[1777938823617,46.47,79850.63,0.0,-0.96302,4e-05,3.90687]
[1777938823652,46.47,79850.63,0.0,-0.96302,4e-05,3.90687]
[1777938823714,46.47,79850.63,0.0,-0.96302,4e-05,3.90687]
[1777938823831,46.47,79850.63,0.0,-0.96302,4e-05,3.90687]
[1777938823862,46.47,79850.63,0.0,-0.96302,4e-05,3.90687]
[1777938823950,46.47,79850.63,0.0,-0.96302,4e-05,3.90687]
[1777938823960,46.47,79850.63,0.0,-0.96302,4e-05,3.90687]
[1777938824079,46.47,79849.93,0.0,-0.96305,4e-05,3.90437]
[1777938824224,46.47,79849.93,0.0,-0.96305,4e-05,3.90437]
[1777938824915,46.47,79848.46,0.0,-0.96311,4e-05,3.89974]
[1777938825183,46.47,79848.46,0.0,-0.96311,4e-05,3.89974]
[1777938825236,46.47,79848.46,0.0,-0.96311,4e-05,3.89974]
[1777938825333,46.47,79848.46,0.0,-0.96311,4e-05,3.89974]
[1777938826488,46.47,79848.53,0.0,-0.9631,4e-05,3.89981]
[1777938826578,46.47,79848.53,0.0,-0.9631,4e-05,3.89981]
[1777938826602,46.47,79848.53,0.0,-0.9631,4e-05,3.89981]
[1777938826645,46.47,79848.53,0.0,-0.9631,4e-05,3.89981]
[1777938826704,46.47,79848.53,0.0,-0.9631,4e-05,3.89981]
[1777938826740,46.47,79848.53,0.0,-0.9631,4e-05,3.89981]
[1777938826837,46.47,79848.53,0.0,-0.9631,4e-05,3.89981]
[1777938827456,46.47,79849.19,0.0,-0.96308,4e-05,3.90176]
[1777938827580,46.47,79849.19,0.0,-0.96308,4e-05,3.90176]
[1777938827617,46.47,79849.19,0.0,-0.96308,4e-05,3.90176]
[1777938827649,46.47,79849.19,0.0,-0.96308,4e-05,3.90176]
[1777938827709,46.47,79849.19,0.0,-0.96308,4e-05,3.90176]
[1777938827837,46.47,79849.19,0.0,-0.96308,4e-05,3.90176]
[1777938827866,46.47,79849.19,0.0,-0.96308,4e-05,3.90176]
[1777938827900,46.47,79849.19,0.0,-0.96308,4e-05,3.90176]
[1777938828081,46.46,79849.19,0.0,-0.96308,4e-05,3.90162]
[1777938832469,46.46,79849.18,0.0,-0.96309,4e-05,3.90104]
[1777938832530,46.46,79849.18,0.0,-0.96309,4e-05,3.90104]
[1777938832587,46.46,79849.18,0.0,-0.96309,4e-05,3.90104]
[1777938832714,46.46,79849.18,0.0,-0.96309,4e-05,3.90104]
[1777938832837,46.46,79849.18,0.0,-0.96309,4e-05,3.90104]
[1777938832963,46.46,79840.03,0.0,-0.96342,4e-05,3.87198]
[1777938833414,46.46,79840.03,0.0,-0.96342,4e-05,3.87198]
[1777938833444,46.46,79840.03,0.0,-0.96342,4e-05,3.87198]
[1777938833579,46.46,79840.03,0.0,-0.96342,4e-05,3.87198]
[1777938833604,46.46,79840.03,0.0,-0.96342,4e-05,3.87198]
[1777938833633,46.46,79840.03,0.0,-0.96342,4e-05,3.87198]
[1777938833729,46.46,79840.03,0.0,-0.96342,4e-05,3.87198]
[1777938833767,46.46,79840.03,0.0,-0.96342,4e-05,3.87198]
[1777938833835,46.46,79840.03,0.0,-0.96342,4e-05,3.87198]
[1777938833970,46.46,79831.38,0.0,-0.96373,4e-05,3.84481]
[1777938834977,46.46,79831.98,0.0,-0.96371,4e-05,3.84664]
[1777938838007,46.46,79831.71,0.0,-0.96372,4e-05,3.84569]
[1777938838078,46.46,79831.71,0.0,-0.96372,4e-05,3.84569]
[1777938838127,46.46,79831.68,0.0,-0.96372,4e-05,3.84554]
[1777938838179,46.46,79831.68,0.0,-0.96372,4e-05,3.84554]
[1777938838328,46.46,79831.68,0.0,-0.96372,4e-05,3.84554]
[1777938840107,46.46,79831.85,0.0,-0.96372,4e-05,3.84596]
[1777938840335,46.46,79831.85,0.0,-0.96372,4e-05,3.84596]
[1777938840347,46.46,79831.85,0.0,-0.96372,4e-05,3.84596]
[1777938840377,46.46,79831.85,0.0,-0.96372,4e-05,3.84596]
[1777938840581,46.46,79831.85,0.0,-0.96372,4e-05,3.84596]
[1777938843105,46.46,79832.07,0.0,-0.96371,4e-05,3.84646]
[1777938843335,46.46,79832.07,0.0,-0.96371,4e-05,3.84646]
[1777938843337,46.46,79832.07,0.0,-0.96371,4e-05,3.84646]
[1777938843454,46.46,79832.07,0.0,-0.96371,4e-05,3.84646]
[1777938843586,46.46,79832.07,0.0,-0.96371,4e-05,3.84646]
[1777938844319,46.46,79831.98,0.0,-0.96372,4e-05,3.84612]
[1777938844332,46.46,79831.98,0.0,-0.96372,4e-05,3.84612]
[1777938844471,46.46,79831.98,0.0,-0.96372,4e-05,3.84612]
[1777938844582,46.46,79831.98,0.0,-0.96372,4e-05,3.84612]
[1777938845047,46.46,79826.53,0.0,-0.96391,4e-05,3.82905]
[1777938845330,46.46,79826.53,0.0,-0.96391,4e-05,3.82905]
[1777938845521,46.46,79826.53,0.0,-0.96391,4e-05,3.82905]
[1777938845582,46.46,79826.53,0.0,-0.96391,4e-05,3.82905]
[1777938845678,46.46,79826.53,0.0,-0.96391,4e-05,3.82905]
[1777938846054,46.46,79825.07,0.0,-0.96396,4e-05,3.82447]
[1777938848194,46.46,79825.19,0.0,-0.96396,4e-05,3.82477]
[1777938848335,46.46,79825.19,0.0,-0.96396,4e-05,3.82477]
[1777938848366,46.46,79825.19,0.0,-0.96396,4e-05,3.82477]
[1777938848500,46.46,79825.19,0.0,-0.96396,4e-05,3.82477]
[1777938848582,46.46,79825.19,0.0,-0.96396,4e-05,3.82477]
[1777938850791,46.46,79825.45,0.0,-0.96395,4e-05,3.82551]
[1777938850829,46.46,79825.45,0.0,-0.96395,4e-05,3.82551]
[1777938850864,46.46,79825.45,0.0,-0.96395,4e-05,3.82551]
[1777938850995,46.46,79825.45,0.0,-0.96395,4e-05,3.82551]
[1777938851079,46.46,79825.45,0.0,-0.96395,4e-05,3.82551]
[1777938851136,46.46,79825.66,0.0,-0.96394,4e-05,3.82613]
[1777938857133,46.46,79827.99,0.0,-0.96386,4e-05,3.83315]
[1777938858815,46.46,79827.99,0.0,-0.96386,4e-05,3.83315]
[1777938858826,46.46,79827.99,0.0,-0.96386,4e-05,3.83315]
[1777938858863,46.46,79827.99,0.0,-0.96386,4e-05,3.83315]
[1777938858876,46.46,79827.99,0.0,-0.96386,4e-05,3.83315]
[1777938859080,46.46,79827.99,0.0,-0.96386,4e-05,3.83315]
[1777938859190,46.46,79828.17,0.0,-0.96386,4e-05,3.83366]
[1777938859420,46.46,79828.17,0.0,-0.96386,4e-05,3.83366]
[1777938861167,46.46,79828.01,0.0,-0.96386,4e-05,3.83299]
[1777938861219,46.46,79828.01,0.0,-0.96386,4e-05,3.83299]
[1777938861326,46.46,79828.01,0.0,-0.96386,4e-05,3.83299]
[1777938862977,46.46,79828.01,0.0,-0.96386,4e-05,3.83299]
[1777938863079,46.46,79828.01,0.0,-0.96386,4e-05,3.83299]
[1777938863107,46.46,79828.01,0.0,-0.96386,4e-05,3.83299]
[1777938863078,46.46,79830.17,0.0,-0.96379,4e-05,3.83961]
[1777938863332,46.46,79830.17,0.0,-0.96379,4e-05,3.83961]
[1777938863716,46.46,79830.17,0.0,-0.96379,4e-05,3.83961]
[1777938863831,46.46,79830.17,0.0,-0.96379,4e-05,3.83961]
[1777938864035,46.46,79830.17,0.0,-0.96379,4e-05,3.83961]
[1777938864083,46.46,79830.17,0.0,-0.96379,4e-05,3.83961]
[1777938864676,46.46,79830.1,0.0,-0.96379,4e-05,3.83939]
[1777938864800,46.46,79830.1,0.0,-0.96379,4e-05,3.83939]
[1777938864835,46.46,79830.1,0.0,-0.96379,4e-05,3.83939]
[1777938865050,46.46,79830.1,0.0,-0.96379,4e-05,3.83939]
[1777938865370,46.46,79830.66,0.0,-0.96377,4e-05,3.84108]
[1777938868335,46.45,79829.42,0.0,-0.96384,4e-05,3.83476]
[1777938868578,46.45,79829.42,0.0,-0.96384,4e-05,3.83476]
[1777938868715,46.45,79829.42,0.0,-0.96384,4e-05,3.83476]
[1777938868762,46.45,79829.42,0.0,-0.96384,4e-05,3.83476]
[1777938869423,46.44,79830.26,0.0,-0.96382,4e-05,3.83656]
[1777938869914,46.44,79830.26,0.0,-0.96382,4e-05,3.83656]
[1777938869963,46.44,79830.26,0.0,-0.96382,4e-05,3.83656]
[1777938870081,46.44,79830.26,0.0,-0.96382,4e-05,3.83656]
[1777938870121,46.44,79831.15,0.0,-0.96381,4e-05,3.83771]
[1777938872084,46.44,79830.99,0.0,-0.96382,4e-05,3.83721]
[1777938872105,46.44,79830.99,0.0,-0.96382,4e-05,3.83721]
[1777938872337,46.44,79830.95,0.0,-0.96387,4e-05,3.83201]
[1777938872578,46.44,79830.95,0.0,-0.96387,4e-05,3.83201]
[1777938872670,46.43,79830.95,0.0,-0.96388,4e-05,3.83119]
[1777938873373,46.43,79830.95,0.0,-0.96388,4e-05,3.83119]
[1777938873380,46.43,79830.95,0.0,-0.96388,4e-05,3.83119]
[1777938875259,46.42,79832.24,0.0,-0.96386,4e-05,3.8328]
[1777938876202,46.42,79832.24,0.0,-0.96386,4e-05,3.8328]
[1777938876335,46.42,79832.24,0.0,-0.96386,4e-05,3.8328]
[1777938876550,46.42,79832.24,0.0,-0.96386,4e-05,3.8328]
[1777938880335,46.41,79833.27,0.0,-0.96385,4e-05,3.83359]
[1777938880352,46.41,79833.27,0.0,-0.96385,4e-05,3.83359]
[1777938880482,46.41,79833.27,0.0,-0.96385,4e-05,3.83359]
[1777938880566,46.41,79833.27,0.0,-0.96385,4e-05,3.83359]
[1777938880701,46.41,79833.27,0.0,-0.96385,4e-05,3.83359]
[1777938884331,46.4,79831.96,0.0,-0.96394,4e-05,3.82553]
[1777938884474,46.4,79831.96,0.0,-0.96394,4e-05,3.82553]
[1777938884525,46.4,79831.96,0.0,-0.96394,4e-05,3.82553]
[1777938886329,46.39,79832.87,0.0,-0.96393,4e-05,3.8268]
[1777938887343,46.39,79834.01,0.0,-0.9639,4e-05,3.82879]
[1777938888252,46.39,79834.01,0.0,-0.9639,4e-05,3.82879]
[1777938888329,46.39,79834.01,0.0,-0.9639,4e-05,3.82879]
[1777938888378,46.39,79834.01,0.0,-0.9639,4e-05,3.82879]
[1777938888405,46.39,79834.01,0.0,-0.9639,4e-05,3.82879]
[1777938889357,46.38,79836.55,0.0,-0.96383,4e-05,3.83514]
[1777938890332,46.38,79836.55,0.0,-0.96383,4e-05,3.83514]
[1777938891370,46.38,79834.85,0.0,-0.96389,4e-05,3.82976]
[1777938892333,46.38,79834.85,0.0,-0.96389,4e-05,3.82976]
[1777938892378,46.38,79837.38,0.0,-0.9638,4e-05,3.83763]
[1777938895399,46.38,79835.51,0.0,-0.96387,4e-05,3.83165]
[1777938897412,46.38,79837.35,0.0,-0.96381,4e-05,3.83734]
[1777938902448,46.38,79837.34,0.0,-0.96381,4e-05,3.83711]
[1777938907483,46.38,79837.28,0.0,-0.96381,4e-05,3.83673]
[1777938908507,46.38,79837.28,0.0,-0.96381,4e-05,3.83673]
[1777938917554,46.38,79837.54,0.0,-0.96381,4e-05,3.83719]
[1777938920643,46.38,79837.56,0.0,-0.96381,4e-05,3.83718]
[1777938922588,46.37,79835.27,0.0,-0.9639,4e-05,3.82917]
[1777938923596,46.37,79833.68,0.0,-0.96397,4e-05,3.82343]
[1777938926745,46.37,79833.54,0.0,-0.96399,4e-05,3.82146]
[1777938926762,46.37,79833.54,0.0,-0.96399,4e-05,3.82146]
[1777938928327,46.36,79833.54,0.0,-0.964,4e-05,3.8207]
[1777938929414,46.36,79833.5,0.0,-0.96402,4e-05,3.81905]
[1777938929483,46.36,79833.5,0.0,-0.96402,4e-05,3.81905]
[1777938929580,46.36,79833.5,0.0,-0.96402,4e-05,3.81905]
[1777938929998,46.36,79833.5,0.0,-0.96402,4e-05,3.81905]
[1777938930076,46.36,79833.5,0.0,-0.96402,4e-05,3.81905]
[1777938930357,46.35,79833.5,0.0,-0.96403,4e-05,3.81754]
[1777938935680,46.34,79833.67,0.0,-0.96411,4e-05,3.81007]
[1777938938914,46.34,79833.86,0.0,-0.96411,4e-05,3.80992]
[1777938938947,46.34,79833.86,0.0,-0.96411,4e-05,3.80992]
[1777938939070,46.34,79833.86,0.0,-0.96411,4e-05,3.80992]
[1777938939074,46.34,79833.86,0.0,-0.96411,4e-05,3.80992]
[1777938939121,46.34,79833.86,0.0,-0.96411,4e-05,3.80992]
[1777938939174,46.34,79833.86,0.0,-0.96411,4e-05,3.80992]
[1777938939331,46.33,79833.26,0.0,-0.96416,4e-05,3.80584]
[1777938939351,46.33,79833.26,0.0,-0.96416,4e-05,3.80584]
[1777938939396,46.33,79833.26,0.0,-0.96416,4e-05,3.80584]
[1777938939505,46.33,79833.26,0.0,-0.96416,4e-05,3.80584]
[1777938939556,46.33,79833.26,0.0,-0.96416,4e-05,3.80584]
[1777938939579,46.33,79833.26,0.0,-0.96416,4e-05,3.80584]
[1777938940330,46.33,79833.82,0.0,-0.96414,4e-05,3.80758]
[1777938941435,46.33,79834.01,0.0,-0.96413,4e-05,3.80784]
[1777938941574,46.33,79834.01,0.0,-0.96413,4e-05,3.80784]
[1777938941721,46.33,79834.01,0.0,-0.96413,4e-05,3.80784]
[1777938941776,46.33,79834.01,0.0,-0.96413,4e-05,3.80784]
[1777938941829,46.33,79834.01,0.0,-0.96413,4e-05,3.80784]
[1777938941848,46.33,79834.01,0.0,-0.96413,4e-05,3.80784]
[1777938941894,46.33,79834.01,0.0,-0.96413,4e-05,3.80784]
[1777938942074,46.33,79834.01,0.0,-0.96413,4e-05,3.80784]
[1777938947764,46.32,79833.08,0.0,-0.96419,4e-05,3.80262]
[1777938950213,46.32,79833.25,0.0,-0.9642,4e-05,3.80249]
[1777938951045,46.32,79833.25,0.0,-0.9642,4e-05,3.80249]
[1777938951077,46.32,79833.25,0.0,-0.9642,4e-05,3.80249]
[1777938951122,46.32,79833.25,0.0,-0.9642,4e-05,3.80249]
[1777938955155,46.31,79833.41,0.0,-0.96421,4e-05,3.80128]
[1777938955157,46.31,79833.41,0.0,-0.96422,4e-05,3.80063]
[1777938957334,46.31,79833.41,0.0,-0.96422,4e-05,3.80063]
[1777938957386,46.31,79833.41,0.0,-0.96422,4e-05,3.80063]
[1777938957445,46.31,79833.41,0.0,-0.96422,4e-05,3.80063]
[1777938957462,46.31,79833.41,0.0,-0.96422,4e-05,3.80063]
[1777938957574,46.31,79833.41,0.0,-0.96422,4e-05,3.80063]
[1777938957834,46.3,79832.89,0.0,-0.96425,4e-05,3.79756]
[1777938959387,46.3,79832.78,0.0,-0.96426,4e-05,3.7969]
[1777938960057,46.3,79832.78,0.0,-0.96426,4e-05,3.7969]
[1777938960077,46.3,79832.78,0.0,-0.96426,4e-05,3.7969]
[1777938960197,46.3,79832.78,0.0,-0.96426,4e-05,3.7969]
[1777938965890,46.29,79833.65,0.0,-0.96425,4e-05,3.79737]
[1777938966679,46.29,79833.65,0.0,-0.96425,4e-05,3.79737]
[1777938966741,46.29,79833.65,0.0,-0.96425,4e-05,3.79737]
[1777938966798,46.29,79833.65,0.0,-0.96425,4e-05,3.79737]
[1777938966827,46.29,79833.65,0.0,-0.96425,4e-05,3.79737]
[1777938966848,46.29,79833.65,0.0,-0.96425,4e-05,3.79737]
[1777938970211,46.29,79833.65,0.0,-0.96426,4e-05,3.79705]
[1777938970265,46.29,79833.65,0.0,-0.96427,4e-05,3.79578]
[1777938975415,46.28,79833.65,0.0,-0.96429,4e-05,3.79434]
[1777938975467,46.28,79833.65,0.0,-0.96429,4e-05,3.79434]
[1777938975579,46.28,79833.65,0.0,-0.96429,4e-05,3.79434]
[1777938975617,46.28,79833.65,0.0,-0.96429,4e-05,3.79434]
[1777938975634,46.28,79833.65,0.0,-0.96429,4e-05,3.79434]
[1777938975826,46.28,79833.65,0.0,-0.96429,4e-05,3.79434]
[1777938975960,46.27,79833.08,0.0,-0.96433,4e-05,3.79083]
[1777938982003,46.27,79833.97,0.0,-0.96431,4e-05,3.79236]
[1777938987038,46.27,79833.56,0.0,-0.96432,4e-05,3.79131]
[1777938989438,46.27,79833.56,0.0,-0.96432,4e-05,3.79131]
[1777938989458,46.26,79833.56,0.0,-0.96435,4e-05,3.78889]
[1777938990238,46.26,79833.56,0.0,-0.96435,4e-05,3.78889]
[1777938990328,46.26,79833.56,0.0,-0.96435,4e-05,3.78889]
[1777938990361,46.26,79833.56,0.0,-0.96435,4e-05,3.78889]
[1777938991066,46.26,79833.61,0.0,-0.9644,4e-05,3.78358]
[1777938993614,46.25,79833.75,0.0,-0.96442,4e-05,3.78156]
[1777938995581,46.24,79833.7,0.0,-0.96445,4e-05,3.77898]
[1777938995632,46.24,79833.7,0.0,-0.96445,4e-05,3.77898]
[1777938995697,46.24,79833.7,0.0,-0.96445,4e-05,3.77898]
[1777938995744,46.24,79833.7,0.0,-0.96445,4e-05,3.77898]
[1777938995828,46.24,79833.7,0.0,-0.96445,4e-05,3.77898]
[1777938999427,46.22,79833.61,0.0,-0.96451,4e-05,3.7737]
[1777939000139,46.22,79833.61,0.0,-0.96451,4e-05,3.7737]
[1777939000329,46.22,79833.61,0.0,-0.96452,4e-05,3.77303]
[1777939000357,46.22,79833.61,0.0,-0.96452,4e-05,3.77303]
[1777939005224,46.21,79833.85,0.0,-0.96454,3e-05,3.77109]
[1777939005235,46.21,79833.8,0.0,-0.96455,3e-05,3.77027]
[1777939005767,46.21,79833.8,0.0,-0.96455,3e-05,3.77027]
[1777939005822,46.21,79833.8,0.0,-0.96455,3e-05,3.77027]
[1777939005825,46.21,79833.8,0.0,-0.96455,3e-05,3.77027]
[1777939006171,46.2,79836.08,0.0,-0.96448,4e-05,3.77667]
[1777939009384,46.2,79835.81,0.0,-0.96451,4e-05,3.77381]
[1777939010199,46.19,79835.73,0.0,-0.96452,4e-05,3.77289]
[1777939011880,46.19,79835.73,0.0,-0.96452,4e-05,3.77289]
[1777939011933,46.19,79835.73,0.0,-0.96452,4e-05,3.77289]
[1777939012075,46.19,79835.73,0.0,-0.96452,4e-05,3.77289]
[1777939012212,46.19,79835.59,0.0,-0.96455,4e-05,3.77112]
[1777939014471,46.18,79835.87,0.0,-0.96455,4e-05,3.77066]
[1777939015233,46.18,79835.59,0.0,-0.96457,3e-05,3.76913]
[1777939017248,46.18,79839.64,0.0,-0.96444,4e-05,3.78037]
[1777939017999,46.18,79839.64,0.0,-0.96444,4e-05,3.78037]
[1777939018053,46.18,79839.64,0.0,-0.96444,4e-05,3.78037]
[1777939018076,46.18,79839.64,0.0,-0.96444,4e-05,3.78037]
[1777939018255,46.17,79846.3,0.0,-0.96421,4e-05,3.80043]
[1777939018369,46.17,79846.3,0.0,-0.96421,4e-05,3.80043]
[1777939018394,46.17,79846.3,0.0,-0.96421,4e-05,3.80043]
[1777939018500,46.17,79846.3,0.0,-0.96421,4e-05,3.80043]
[1777939018504,46.17,79846.3,0.0,-0.96421,4e-05,3.80043]
[1777939018581,46.17,79846.3,0.0,-0.96421,4e-05,3.80043]
[1777939020328,46.17,79846.81,0.0,-0.9642,4e-05,3.80131]
[1777939020380,46.17,79846.81,0.0,-0.9642,4e-05,3.80131]
[1777939020533,46.17,79846.81,0.0,-0.9642,4e-05,3.80131]
[1777939020575,46.17,79846.81,0.0,-0.9642,4e-05,3.80131]
[1777939020584,46.17,79846.81,0.0,-0.9642,4e-05,3.80131]
[1777939021550,46.17,79846.91,0.0,-0.96421,4e-05,3.80091]
[1777939021575,46.17,79846.91,0.0,-0.96421,4e-05,3.80091]
[1777939021717,46.17,79846.91,0.0,-0.96421,4e-05,3.80091]
[1777939021757,46.17,79846.91,0.0,-0.96421,4e-05,3.80091]
[1777939021831,46.17,79846.91,0.0,-0.96421,4e-05,3.80091]
[1777939022210,46.17,79846.91,0.0,-0.96421,4e-05,3.80091]
[1777939022329,46.17,79846.83,0.0,-0.96422,4e-05,3.79995]
[1777939022357,46.17,79846.83,0.0,-0.96422,4e-05,3.79995]
[1777939022385,46.17,79846.83,0.0,-0.96422,4e-05,3.79995]
[1777939022494,46.17,79846.83,0.0,-0.96422,4e-05,3.79995]
[1777939022527,46.17,79846.83,0.0,-0.96422,4e-05,3.79995]
[1777939022577,46.17,79846.83,0.0,-0.96422,4e-05,3.79995]
[1777939022902,46.17,79846.83,0.0,-0.96422,4e-05,3.79995]
[1777939023076,46.17,79846.83,0.0,-0.96422,4e-05,3.79995]
[1777939023110,46.17,79846.83,0.0,-0.96422,4e-05,3.79995]
[1777939023186,46.17,79846.83,0.0,-0.96422,4e-05,3.79995]
[1777939023177,46.16,79845.09,0.0,-0.96429,4e-05,3.79388]
[1777939023327,46.16,79845.09,0.0,-0.96429,4e-05,3.79388]
[1777939023478,46.16,79845.09,0.0,-0.96429,4e-05,3.79388]
[1777939023576,46.16,79845.09,0.0,-0.96429,4e-05,3.79388]
[1777939023598,46.16,79845.09,0.0,-0.96429,4e-05,3.79388]
[1777939023761,46.16,79845.09,0.0,-0.96429,4e-05,3.79388]
[1777939023825,46.16,79845.09,0.0,-0.96429,4e-05,3.79388]
[1777939023836,46.16,79845.09,0.0,-0.96429,4e-05,3.79388]
[1777939023847,46.16,79840.82,0.0,-0.96444,4e-05,3.78059]
[1777939029332,46.16,79839.9,0.0,-0.96447,4e-05,3.77823]
[1777939034367,46.17,79840.55,0.0,-0.96444,4e-05,3.78063]
[1777939038146,46.17,79841.03,0.0,-0.96442,4e-05,3.78227]
[1777939038318,46.17,79839.99,0.0,-0.96446,4e-05,3.77918]
[1777939038332,46.17,79839.99,0.0,-0.96446,4e-05,3.77918]
[1777939038486,46.17,79839.99,0.0,-0.96446,4e-05,3.77918]
[1777939044437,46.17,79840.74,0.0,-0.96442,4e-05,3.78191]
[1777939047461,46.17,79842.1,0.0,-0.96437,4e-05,3.78632]
[1777939049089,46.17,79842.1,0.0,-0.96437,4e-05,3.78632]
[1777939049140,46.17,79842.1,0.0,-0.96437,4e-05,3.78632]
[1777939049224,46.17,79842.1,0.0,-0.96437,4e-05,3.78632]
[1777939049242,46.17,79843.27,0.0,-0.96433,4e-05,3.79007]
[1777939049326,46.17,79843.27,0.0,-0.96433,4e-05,3.79007]
[1777939049336,46.17,79843.27,0.0,-0.96433,4e-05,3.79007]
[1777939049490,46.17,79843.27,0.0,-0.96433,4e-05,3.79007]
[1777939049575,46.17,79843.27,0.0,-0.96433,4e-05,3.79007]
[1777939049664,46.17,79840.89,0.0,-0.96442,4e-05,3.78267]
[1777939050483,46.17,79842.56,0.0,-0.96436,4e-05,3.78792]
[1777939053143,46.17,79842.92,0.0,-0.96438,4e-05,3.78486]
[1777939053226,46.17,79842.92,0.0,-0.96438,4e-05,3.78486]
[1777939053326,46.17,79843.6,0.0,-0.96436,4e-05,3.78708]
[1777939053488,46.17,79843.6,0.0,-0.96436,4e-05,3.78708]
[1777939054475,46.17,79843.84,0.0,-0.96435,4e-05,3.78783]
[1777939054504,46.17,79843.84,0.0,-0.96435,4e-05,3.78783]
[1777939054578,46.17,79843.84,0.0,-0.96435,4e-05,3.78783]
[1777939054661,46.17,79843.84,0.0,-0.96435,4e-05,3.78783]
[1777939054832,46.17,79843.84,0.0,-0.96435,4e-05,3.78783]
[1777939054848,46.17,79843.84,0.0,-0.96435,4e-05,3.78783]
[1777939055236,46.17,79843.84,0.0,-0.96435,4e-05,3.78783]
[1777939055250,46.17,79837.1,0.0,-0.9646,3e-05,3.76552]
[1777939055517,46.17,79833.91,0.0,-0.96471,3e-05,3.75564]
[1777939060677,46.17,79833.46,0.0,-0.96472,3e-05,3.75466]
[1777939060736,46.17,79833.46,0.0,-0.96472,3e-05,3.75466]
[1777939060826,46.17,79833.46,0.0,-0.96472,3e-05,3.75466]
[1777939060837,46.17,79833.46,0.0,-0.96472,3e-05,3.75466]
[1777939061066,46.17,79833.46,0.0,-0.96472,3e-05,3.75466]
[1777939061075,46.17,79833.46,0.0,-0.96472,3e-05,3.75466]
[1777939061384,46.17,79833.46,0.0,-0.96472,3e-05,3.75475]
[1777939061388,46.17,79833.46,0.0,-0.96472,3e-05,3.75475]
[1777939064328,46.17,79833.71,0.0,-0.96471,3e-05,3.75572]
[1777939064575,46.17,79833.71,0.0,-0.96471,3e-05,3.75572]
[1777939064929,46.17,79833.71,0.0,-0.96471,3e-05,3.75572]
[1777939064982,46.17,79833.71,0.0,-0.96471,3e-05,3.75572]
[1777939070621,46.17,79833.58,0.0,-0.96471,3e-05,3.75606]
[1777939072828,46.17,79833.85,0.0,-0.96469,3e-05,3.75698]
[1777939074187,46.17,79834.46,0.0,-0.96467,3e-05,3.75896]
[1777939074199,46.17,79834.46,0.0,-0.96467,3e-05,3.75896]
[1777939074239,46.17,79834.46,0.0,-0.96467,3e-05,3.75896]
[1777939074329,46.17,79834.79,0.0,-0.96466,3e-05,3.76013]
[1777939074450,46.17,79834.79,0.0,-0.96466,3e-05,3.76013]
[1777939074947,46.17,79834.79,0.0,-0.96466,3e-05,3.76013]
[1777939075017,46.17,79834.79,0.0,-0.96466,3e-05,3.76013]
[1777939076331,46.17,79834.48,0.0,-0.96467,3e-05,3.75925]
[1777939076351,46.17,79834.48,0.0,-0.96467,3e-05,3.75925]
[1777939076433,46.17,79834.48,0.0,-0.96467,3e-05,3.75925]
[1777939076576,46.17,79834.48,0.0,-0.96467,3e-05,3.75925]
[1777939076595,46.17,79834.48,0.0,-0.96467,3e-05,3.75925]
[1777939076700,46.17,79834.48,0.0,-0.96467,3e-05,3.75925]
[1777939079498,46.17,79834.13,0.0,-0.96468,3e-05,3.75839]
[1777939080331,46.17,79834.17,0.0,-0.96468,3e-05,3.75859]
[1777939080404,46.17,79834.17,0.0,-0.96468,3e-05,3.75859]
[1777939080477,46.17,79834.17,0.0,-0.96468,3e-05,3.75859]
[1777939080574,46.17,79834.17,0.0,-0.96468,3e-05,3.75859]
[1777939080737,46.17,79834.17,0.0,-0.96468,3e-05,3.75859]
[1777939081153,46.17,79834.17,0.0,-0.96468,3e-05,3.75859]
[1777939081234,46.17,79834.17,0.0,-0.96467,3e-05,3.75874]
[1777939081573,46.17,79834.17,0.0,-0.96467,3e-05,3.75874]
[1777939081699,46.17,79837.23,0.0,-0.96457,4e-05,3.76822]
[1777939084326,46.17,79836.74,0.0,-0.96458,3e-05,3.76676]
[1777939084377,46.17,79837.29,0.0,-0.96456,4e-05,3.76853]
[1777939084576,46.17,79837.29,0.0,-0.96456,4e-05,3.76853]
[1777939086734,46.18,79834.08,0.0,-0.96467,3e-05,3.75877]
[1777939091769,46.18,79834.48,0.0,-0.96466,3e-05,3.76037]
[1777939095247,46.18,79833.89,0.0,-0.96468,3e-05,3.75868]
[1777939095298,46.18,79833.89,0.0,-0.96468,3e-05,3.75868]
[1777939095329,46.18,79833.89,0.0,-0.96468,3e-05,3.75868]
[1777939104860,46.17,79834.85,0.0,-0.96466,3e-05,3.76011]
[1777939108392,46.17,79834.61,0.0,-0.96467,3e-05,3.75881]
[1777939108444,46.17,79834.61,0.0,-0.96467,3e-05,3.75881]
[1777939108578,46.17,79834.61,0.0,-0.96467,3e-05,3.75881]
[1777939114932,46.15,79834.26,0.0,-0.96478,3e-05,3.74875]
[1777939119967,46.14,79834.32,0.0,-0.96481,3e-05,3.7456]
[1777939122953,46.14,79834.4,0.0,-0.96482,3e-05,3.74518]
[1777939123027,46.14,79834.4,0.0,-0.96482,3e-05,3.74518]
[1777939123310,46.13,79832.36,0.0,-0.96491,3e-05,3.73691]
[1777939123995,46.13,79827.63,0.0,-0.96508,3e-05,3.72233]
[1777939128023,46.13,79829.51,0.0,-0.96501,3e-05,3.72791]
[1777939133058,46.13,79832.82,0.0,-0.96489,3e-05,3.73879]
[1777939134064,46.13,79834.29,0.0,-0.96484,3e-05,3.74345]
[1777939135072,46.13,79832.95,0.0,-0.96488,3e-05,3.73942]
[1777939140107,46.13,79833.0,0.0,-0.96488,3e-05,3.74018]
[1777939142121,46.14,79831.07,0.0,-0.96494,3e-05,3.73448]
[1777939147156,46.14,79831.34,0.0,-0.96492,3e-05,3.73601]
[1777939153198,46.14,79831.12,0.0,-0.96492,3e-05,3.73619]
[1777939159239,46.13,79830.57,0.0,-0.96496,3e-05,3.7324]
[1777939164276,46.12,79827.88,0.0,-0.96511,3e-05,3.71961]
[1777939165284,46.11,79826.68,0.0,-0.96517,3e-05,3.71425]
[1777939170318,46.1,79822.11,0.0,-0.96536,3e-05,3.69697]
[1777939177368,46.09,79820.03,0.0,-0.96551,3e-05,3.68289]
[1777939182403,46.08,79819.8,0.0,-0.96555,3e-05,3.67977]
[1777939187438,46.07,79819.68,0.0,-0.96558,3e-05,3.67703]
[1777939192473,46.06,79818.46,0.0,-0.96565,3e-05,3.67098]
[1777939194512,46.06,79828.41,0.0,-0.96532,3e-05,3.70053]
[1777939195495,46.05,79837.05,0.0,-0.96502,3e-05,3.72662]
[1777939197025,46.05,79840.05,0.0,-0.96492,3e-05,3.73534]
[1777939198410,46.05,79840.05,0.0,-0.96492,3e-05,3.73534]
[1777939197518,46.05,79837.52,0.0,-0.96502,3e-05,3.72697]
[1777939198520,46.05,79843.14,0.0,-0.96483,3e-05,3.74379]
[1777939200534,46.04,79847.46,0.0,-0.96469,4e-05,3.75602]
[1777939201541,46.04,79843.03,0.0,-0.96485,3e-05,3.74169]
[1777939202548,46.04,79844.91,0.0,-0.96479,3e-05,3.74694]
[1777939206576,46.03,79830.7,0.0,-0.96531,3e-05,3.70079]
[1777939207583,46.03,79829.0,0.0,-0.96538,3e-05,3.69455]
[1777939208590,46.02,79820.2,0.0,-0.9657,3e-05,3.6666]
[1777939209605,46.02,79811.92,0.0,-0.96599,3e-05,3.64042]
[1777939210611,46.02,79812.02,0.0,-0.966,3e-05,3.6398]
[1777939212626,46.01,79814.88,0.0,-0.96592,3e-05,3.64666]
[1777939213633,46.01,79819.0,0.0,-0.96579,3e-05,3.65828]
[1777939214640,46.0,79821.29,0.0,-0.96572,3e-05,3.66432]
[1777939215647,46.0,79828.73,0.0,-0.96548,3e-05,3.68612]
[1777939217661,45.99,79829.34,0.0,-0.96548,3e-05,3.68653]
[1777939219675,45.99,79831.39,0.0,-0.96543,3e-05,3.69083]
[1777939220682,45.98,79830.19,0.0,-0.96548,3e-05,3.68615]
[1777939221689,45.98,79828.44,0.0,-0.96555,3e-05,3.6798]
[1777939222695,45.97,79830.25,0.0,-0.9655,3e-05,3.68437]
[1777939227731,45.96,79829.88,0.0,-0.96556,3e-05,3.67887]
[1777939232766,45.95,79826.91,0.0,-0.96573,3e-05,3.66341]
[1777939237801,45.94,79828.63,0.0,-0.96571,3e-05,3.66508]
[1777939242836,45.93,79828.27,0.0,-0.96574,3e-05,3.66194]
[1777939245857,45.92,79830.74,0.0,-0.96567,3e-05,3.6683]
[1777939250892,45.92,79831.39,0.0,-0.96567,3e-05,3.66823]
[1777939252906,45.91,79828.03,0.0,-0.9658,3e-05,3.65713]
[1777939256934,45.91,79826.8,0.0,-0.96586,3e-05,3.65179]
[1777939261973,45.9,79821.83,0.0,-0.96605,3e-05,3.6347]
[1777939263141,45.9,79821.83,0.0,-0.96605,3e-05,3.6347]
[1777939263164,45.9,79805.76,0.0,-0.9666,3e-05,3.58515]
[1777939263986,45.89,79802.07,0.0,-0.96674,3e-05,3.57323]
[1777939269021,45.88,79802.59,0.0,-0.96676,3e-05,3.57085]
[1777939276087,45.86,79801.56,0.0,-0.96686,3e-05,3.56223]
[1777939280888,45.85,79801.67,0.0,-0.96688,3e-05,3.56019]
[1777939281002,45.85,79801.67,0.0,-0.96688,3e-05,3.56019]
[1777939281179,45.85,79801.67,0.0,-0.96688,3e-05,3.56019]
[1777939281242,45.85,79801.67,0.0,-0.96688,3e-05,3.56019]
[1777939281351,45.85,79801.67,0.0,-0.96688,3e-05,3.56019]
[1777939281444,45.85,79801.67,0.0,-0.96688,3e-05,3.56019]
[1777939281544,45.84,79795.85,0.0,-0.9671,3e-05,3.5404]
[1777939282131,45.84,79793.93,0.0,-0.96717,3e-05,3.53466]
[1777939282588,45.84,79793.93,0.0,-0.96717,3e-05,3.53466]
[1777939282833,45.84,79793.93,0.0,-0.96717,3e-05,3.53466]
[1777939282895,45.84,79793.93,0.0,-0.96717,3e-05,3.53466]
[1777939282980,45.84,79793.93,0.0,-0.96717,3e-05,3.53466]
[1777939284577,45.84,79793.68,0.0,-0.96719,3e-05,3.53242]
[1777939290187,45.82,79793.41,0.0,-0.96725,3e-05,3.52715]
[1777939291194,45.82,79794.47,0.0,-0.96726,3e-05,3.52549]
[1777939297236,45.8,79794.17,0.0,-0.96732,3e-05,3.52018]
[1777939299305,45.8,79794.32,0.0,-0.96732,3e-05,3.51991]
[1777939299346,45.79,79799.64,0.0,-0.96716,3e-05,3.53507]
[1777939299724,45.79,79799.64,0.0,-0.96716,3e-05,3.53507]
[1777939300257,45.79,79809.75,0.0,-0.96683,3e-05,3.56465]
[1777939300589,45.79,79809.75,0.0,-0.96683,3e-05,3.56465]
[1777939301264,45.79,79814.18,0.0,-0.96669,3e-05,3.57719]
[1777939304287,45.78,79827.06,0.0,-0.96628,3e-05,3.61372]
[1777939305142,45.78,79827.06,0.0,-0.96628,3e-05,3.61372]
[1777939305294,45.78,79828.62,0.0,-0.96623,3e-05,3.61816]
[1777939306303,45.78,79829.23,0.0,-0.96621,3e-05,3.61966]
[1777939308215,45.77,79829.55,0.0,-0.96621,3e-05,3.61989]
[1777939308285,45.77,79829.55,0.0,-0.96621,3e-05,3.61989]
[1777939308317,45.77,79832.85,0.0,-0.9661,3e-05,3.62995]
[1777939308583,45.77,79832.85,0.0,-0.9661,3e-05,3.62995]
[1777939309324,45.77,79834.81,0.0,-0.96604,3e-05,3.63556]
[1777939310120,45.77,79834.81,0.0,-0.96604,3e-05,3.63556]
[1777939310222,45.77,79834.81,0.0,-0.96604,3e-05,3.63556]
[1777939310570,45.77,79834.81,0.0,-0.96604,3e-05,3.63556]
[1777939310331,45.77,79841.65,0.0,-0.96581,3e-05,3.65609]
[1777939311342,45.77,79845.45,0.0,-0.96568,3e-05,3.66736]
[1777939313354,45.77,79846.41,0.0,-0.96566,3e-05,3.66945]
[1777939315368,45.76,79849.6,0.0,-0.96556,3e-05,3.67837]
[1777939318389,45.76,79851.05,0.0,-0.96552,3e-05,3.68146]
[1777939321410,45.75,79853.39,0.0,-0.96546,3e-05,3.68729]
[1777939323424,45.75,79854.97,0.0,-0.96541,3e-05,3.69124]
[1777939324431,45.75,79853.3,0.0,-0.96548,3e-05,3.68562]
[1777939326539,45.75,79854.1,0.0,-0.96545,3e-05,3.68761]
[1777939327461,45.74,79845.45,0.0,-0.96576,3e-05,3.66006]
[1777939328125,45.74,79845.45,0.0,-0.96576,3e-05,3.66006]
[1777939328465,45.74,79845.02,0.0,-0.96579,3e-05,3.65786]
[1777939330480,45.74,79850.61,0.0,-0.96561,3e-05,3.67418]
[1777939331487,45.73,79855.16,0.0,-0.96545,3e-05,3.68775]
[1777939332494,45.73,79856.43,0.0,-0.96541,3e-05,3.6912]
[1777939337528,45.72,79856.05,0.0,-0.96546,3e-05,3.68765]
[1777939339543,45.72,79857.58,0.0,-0.96541,3e-05,3.69142]
[1777939341556,45.72,79859.54,0.0,-0.96536,3e-05,3.69651]
[1777939343571,45.71,79860.96,0.0,-0.96532,3e-05,3.69991]
[1777939344578,45.71,79859.69,0.0,-0.96537,3e-05,3.69549]
[1777939347599,45.71,79860.86,0.0,-0.96534,3e-05,3.69762]
[1777939350620,45.7,79859.48,0.0,-0.96541,3e-05,3.69187]
[1777939353641,45.69,79860.87,0.0,-0.96541,3e-05,3.69052]
[1777939354921,45.69,79860.87,0.0,-0.96541,3e-05,3.69052]
[1777939355553,45.69,79860.87,0.0,-0.96541,3e-05,3.69052]
[1777939355654,45.69,79860.69,0.0,-0.96543,3e-05,3.68899]
[1777939356560,45.69,79860.69,0.0,-0.96543,3e-05,3.68899]
[1777939356589,45.69,79865.19,0.0,-0.96528,3e-05,3.7024]
[1777939356663,45.69,79869.35,0.0,-0.96514,3e-05,3.71529]
[1777939357669,45.69,79867.11,0.0,-0.96522,3e-05,3.70782]
[1777939360691,45.68,79865.72,0.0,-0.96529,3e-05,3.70197]
[1777939365726,45.67,79866.38,0.0,-0.96529,3e-05,3.7015]
[1777939367357,45.67,79866.38,0.0,-0.96529,3e-05,3.7015]
[1777939367370,45.67,79867.99,0.0,-0.96524,3e-05,3.70599]
[1777939368746,45.67,79870.23,0.0,-0.96517,3e-05,3.71193]
[1777939369724,45.67,79870.23,0.0,-0.96517,3e-05,3.71193]
[1777939370089,45.67,79870.23,0.0,-0.96517,3e-05,3.71193]
[1777939370304,45.67,79870.23,0.0,-0.96517,3e-05,3.71193]
[1777939370368,45.66,79879.09,0.0,-0.96487,4e-05,3.73899]
[1777939370769,45.67,79886.68,0.0,-0.9646,4e-05,3.76291]
[1777939372078,45.67,79886.68,0.0,-0.9646,4e-05,3.76291]
[1777939373426,45.67,79886.71,0.0,-0.9646,4e-05,3.76317]
[1777939374581,45.67,79886.84,0.0,-0.96459,4e-05,3.76389]
[1777939374585,45.67,79891.49,0.0,-0.96442,4e-05,3.77862]
[1777939374797,45.67,79894.26,0.0,-0.96432,4e-05,3.78733]
[1777939376811,45.67,79898.19,0.0,-0.96418,4e-05,3.79996]
[1777939377819,45.67,79896.95,0.0,-0.96422,4e-05,3.79616]
[1777939379591,45.67,79896.95,0.0,-0.96422,4e-05,3.79616]
[1777939379602,45.67,79899.52,0.0,-0.96413,4e-05,3.80448]
[1777939380313,45.67,79899.52,0.0,-0.96413,4e-05,3.80448]
[1777939380388,45.67,79903.63,0.0,-0.96398,4e-05,3.81746]
[1777939381044,45.67,79903.63,0.0,-0.96398,4e-05,3.81746]
[1777939381196,45.67,79903.63,0.0,-0.96398,4e-05,3.81746]
[1777939381371,45.67,79903.63,0.0,-0.96398,4e-05,3.81746]
[1777939381544,45.67,79903.63,0.0,-0.96398,4e-05,3.81746]
[1777939381645,45.67,79907.36,0.0,-0.96385,4e-05,3.82942]
[1777939382329,45.67,79907.36,0.0,-0.96385,4e-05,3.82942]
[1777939382391,45.67,79912.17,0.0,-0.96367,4e-05,3.84469]
[1777939382854,45.67,79908.75,0.0,-0.9638,4e-05,3.83387]
[1777939384179,45.67,79908.75,0.0,-0.9638,4e-05,3.83387]
[1777939384186,45.67,79911.27,0.0,-0.9637,4e-05,3.84192]
[1777939386733,45.67,79911.82,0.0,-0.96368,4e-05,3.84376]
[1777939387067,45.67,79911.82,0.0,-0.96368,4e-05,3.84376]
[1777939387218,45.67,79911.82,0.0,-0.96368,4e-05,3.84376]
[1777939387335,45.67,79911.82,0.0,-0.96368,4e-05,3.84376]
[1777939387540,45.67,79911.82,0.0,-0.96368,4e-05,3.84376]
[1777939387642,45.67,79918.39,0.0,-0.96344,4e-05,3.86474]
[1777939388419,45.67,79918.39,0.0,-0.96344,4e-05,3.86474]
[1777939388514,45.67,79921.2,0.0,-0.96334,4e-05,3.87371]
[1777939388907,45.67,79927.54,0.0,-0.96311,4e-05,3.894]
[1777939389914,45.67,79936.69,0.0,-0.96277,4e-05,3.92338]
[1777939391224,45.67,79936.69,0.0,-0.96277,4e-05,3.92338]
[1777939391274,45.67,79938.79,0.0,-0.9627,4e-05,3.93007]
[1777939391726,45.67,79938.79,0.0,-0.9627,4e-05,3.93007]
[1777939392073,45.67,79938.79,0.0,-0.9627,4e-05,3.93007]
[1777939392175,45.67,79926.1,0.0,-0.96317,4e-05,3.88917]
[1777939392751,45.67,79926.1,0.0,-0.96317,4e-05,3.88917]
[1777939392935,45.67,79920.42,0.0,-0.96337,4e-05,3.87097]
[1777939393845,45.67,79920.42,0.0,-0.96337,4e-05,3.87097]
[1777939393942,45.67,79917.03,0.0,-0.9635,4e-05,3.86015]
[1777939396964,45.67,79922.26,0.0,-0.96331,4e-05,3.87689]
[1777939397971,45.67,79923.62,0.0,-0.96326,4e-05,3.88123]
[1777939400992,45.67,79925.17,0.0,-0.9632,4e-05,3.88614]
[1777939402603,45.67,79925.17,0.0,-0.9632,4e-05,3.88614]
[1777939402629,45.67,79927.09,0.0,-0.96313,4e-05,3.89223]
[1777939403499,45.67,79927.09,0.0,-0.96313,4e-05,3.89223]
[1777939403600,45.67,79923.22,0.0,-0.96327,4e-05,3.87982]
[1777939404691,45.67,79923.22,0.0,-0.96327,4e-05,3.87982]
[1777939404022,45.67,79919.73,0.0,-0.9634,4e-05,3.86867]
[1777939405180,45.67,79919.73,0.0,-0.9634,4e-05,3.86867]
[1777939405181,45.67,79929.82,0.0,-0.96303,4e-05,3.90098]
[1777939405820,45.67,79929.82,0.0,-0.96303,4e-05,3.90098]
[1777939406036,45.67,79936.04,0.0,-0.96281,4e-05,3.92017]
[1777939406782,45.67,79936.04,0.0,-0.96281,4e-05,3.92017]
[1777939408664,45.67,79937.19,0.0,-0.96277,4e-05,3.92379]
[1777939409057,45.67,79938.01,0.0,-0.96274,4e-05,3.92626]
[1777939409897,45.67,79938.01,0.0,-0.96274,4e-05,3.92626]
[1777939409918,45.67,79938.01,0.0,-0.96274,4e-05,3.92626]
[1777939410083,45.67,79938.01,0.0,-0.96274,4e-05,3.92626]
[1777939410242,45.67,79938.01,0.0,-0.96274,4e-05,3.92626]
[1777939410314,45.67,79938.01,0.0,-0.96274,4e-05,3.92626]
[1777939410329,45.67,79938.01,0.0,-0.96274,4e-05,3.92626]
[1777939410392,45.67,79938.53,0.0,-0.96272,4e-05,3.92784]
[1777939410721,45.67,79938.53,0.0,-0.96272,4e-05,3.92784]
[1777939410837,45.67,79938.53,0.0,-0.96272,4e-05,3.92784]
[1777939410907,45.67,79938.53,0.0,-0.96272,4e-05,3.92784]
[1777939410928,45.67,79938.53,0.0,-0.96272,4e-05,3.92784]
[1777939411040,45.67,79938.53,0.0,-0.96272,4e-05,3.92784]
[1777939411080,45.67,79938.53,0.0,-0.96272,4e-05,3.92784]
[1777939411102,45.67,79938.53,0.0,-0.96272,4e-05,3.92784]
[1777939411134,45.67,79938.57,0.0,-0.96276,4e-05,3.92355]
[1777939413195,45.66,79938.72,0.0,-0.96276,4e-05,3.92394]
[1777939413320,45.66,79938.72,0.0,-0.96276,4e-05,3.92394]
[1777939413331,45.66,79938.72,0.0,-0.96276,4e-05,3.92394]
[1777939413353,45.66,79938.72,0.0,-0.96276,4e-05,3.92394]
[1777939415325,45.66,79938.55,0.0,-0.96277,4e-05,3.92323]
[1777939415447,45.66,79938.55,0.0,-0.96277,4e-05,3.92323]
[1777939415575,45.66,79938.55,0.0,-0.96277,4e-05,3.92323]
[1777939415631,45.66,79938.55,0.0,-0.96277,4e-05,3.92323]
[1777939415647,45.66,79938.54,0.0,-0.96277,4e-05,3.92304]
[1777939415787,45.66,79938.54,0.0,-0.96277,4e-05,3.92304]
[1777939415842,45.66,79938.54,0.0,-0.96277,4e-05,3.92304]
[1777939415857,45.66,79938.54,0.0,-0.96277,4e-05,3.92304]
[1777939416106,45.66,79931.84,0.0,-0.96301,4e-05,3.90148]
[1777939417449,45.66,79931.84,0.0,-0.96301,4e-05,3.90148]
[1777939417578,45.66,79931.84,0.0,-0.96301,4e-05,3.90148]
[1777939417603,45.66,79931.84,0.0,-0.96301,4e-05,3.90148]
[1777939417665,45.66,79929.88,0.0,-0.96309,4e-05,3.89511]
[1777939417727,45.66,79929.88,0.0,-0.96309,4e-05,3.89511]
[1777939417800,45.66,79929.88,0.0,-0.96309,4e-05,3.89511]
[1777939417828,45.66,79929.88,0.0,-0.96309,4e-05,3.89511]
[1777939417917,45.66,79929.88,0.0,-0.96309,4e-05,3.89511]
[1777939418120,45.66,79930.27,0.0,-0.96307,4e-05,3.89637]
[1777939420910,45.66,79932.42,0.0,-0.963,4e-05,3.90319]
[1777939421006,45.66,79932.42,0.0,-0.963,4e-05,3.90319]
[1777939421051,45.66,79932.42,0.0,-0.963,4e-05,3.90319]
[1777939421087,45.66,79932.42,0.0,-0.963,4e-05,3.90319]
[1777939427374,45.66,79933.11,0.0,-0.96297,4e-05,3.90518]
[1777939427587,45.66,79933.11,0.0,-0.96297,4e-05,3.90518]
[1777939427600,45.66,79933.17,0.0,-0.96297,4e-05,3.90527]
[1777939427875,45.66,79933.17,0.0,-0.96297,4e-05,3.90527]
[1777939428078,45.66,79933.17,0.0,-0.96297,4e-05,3.90527]
[1777939428376,45.66,79933.17,0.0,-0.96297,4e-05,3.90527]
[1777939428476,45.66,79925.08,0.0,-0.96327,4e-05,3.87927]
[1777939429197,45.66,79919.13,0.0,-0.96348,4e-05,3.86025]
[1777939429765,45.66,79919.13,0.0,-0.96348,4e-05,3.86025]
[1777939429830,45.66,79919.13,0.0,-0.96348,4e-05,3.86025]
[1777939429889,45.66,79919.13,0.0,-0.96348,4e-05,3.86025]
[1777939429938,45.66,79919.13,0.0,-0.96348,4e-05,3.86025]
[1777939430079,45.66,79919.13,0.0,-0.96348,4e-05,3.86025]
[1777939430204,45.66,79919.27,0.0,-0.96348,4e-05,3.86073]
[1777939431234,45.66,79919.27,0.0,-0.96348,4e-05,3.86073]
[1777939431346,45.66,79919.27,0.0,-0.96348,4e-05,3.86073]
[1777939431349,45.66,79919.27,0.0,-0.96348,4e-05,3.86073]
[1777939431491,45.66,79919.27,0.0,-0.96348,4e-05,3.86073]
[1777939431583,45.66,79919.27,0.0,-0.96348,4e-05,3.86073]
[1777939431610,45.66,79919.27,0.0,-0.96348,4e-05,3.86073]
[1777939431684,45.66,79919.51,0.0,-0.96347,4e-05,3.86154]
[1777939431833,45.66,79919.51,0.0,-0.96347,4e-05,3.86154]
[1777939431873,45.66,79919.51,0.0,-0.96347,4e-05,3.86154]
[1777939431966,45.66,79919.51,0.0,-0.96347,4e-05,3.86154]
[1777939432079,45.66,79919.51,0.0,-0.96347,4e-05,3.86154]
[1777939432088,45.66,79919.51,0.0,-0.96347,4e-05,3.86154]
[1777939432136,45.66,79919.51,0.0,-0.96347,4e-05,3.86154]
[1777939432241,45.66,79919.51,0.0,-0.96347,4e-05,3.86154]
[1777939432329,45.66,79919.51,0.0,-0.96347,4e-05,3.86154]
[1777939432373,45.66,79919.51,0.0,-0.96347,4e-05,3.86154]
[1777939432411,45.66,79919.51,0.0,-0.96347,4e-05,3.86154]
[1777939432578,45.66,79919.51,0.0,-0.96347,4e-05,3.86154]
[1777939432679,45.66,79920.23,0.0,-0.96344,4e-05,3.86385]
[1777939432834,45.66,79920.23,0.0,-0.96344,4e-05,3.86385]
[1777939438111,45.66,79920.19,0.0,-0.96344,4e-05,3.86378]
[1777939438242,45.66,79920.19,0.0,-0.96344,4e-05,3.86378]
[1777939438265,45.66,79920.19,0.0,-0.96344,4e-05,3.86378]
[1777939438337,45.66,79920.19,0.0,-0.96344,4e-05,3.86378]
[1777939438356,45.66,79920.19,0.0,-0.96344,4e-05,3.86378]
[1777939438379,45.66,79920.19,0.0,-0.96344,4e-05,3.86378]
[1777939438580,45.66,79920.19,0.0,-0.96344,4e-05,3.86378]
[1777939438646,45.66,79921.54,0.0,-0.96339,4e-05,3.86815]
[1777939439267,45.66,79924.31,0.0,-0.96329,4e-05,3.877]
[1777939440387,45.66,79924.31,0.0,-0.96329,4e-05,3.877]
[1777939440439,45.66,79924.31,0.0,-0.96329,4e-05,3.877]
[1777939440519,45.66,79924.31,0.0,-0.96329,4e-05,3.877]
[1777939440575,45.66,79924.31,0.0,-0.96329,4e-05,3.877]
[1777939441168,45.66,79925.34,0.0,-0.96326,4e-05,3.88029]
[1777939441233,45.66,79925.34,0.0,-0.96326,4e-05,3.88029]
[1777939441344,45.66,79925.34,0.0,-0.96326,4e-05,3.88029]
[1777939441591,45.66,79925.34,0.0,-0.96326,4e-05,3.88029]
[1777939441648,45.66,79925.34,0.0,-0.96326,4e-05,3.88029]
[1777939441719,45.66,79925.34,0.0,-0.96326,4e-05,3.88029]
[1777939441742,45.66,79927.19,0.0,-0.96319,4e-05,3.8862]
[1777939441762,45.66,79927.19,0.0,-0.96319,4e-05,3.8862]
[1777939441837,45.66,79927.19,0.0,-0.96319,4e-05,3.8862]
[1777939441894,45.66,79927.19,0.0,-0.96319,4e-05,3.8862]
[1777939442066,45.66,79927.19,0.0,-0.96319,4e-05,3.8862]
[1777939442083,45.66,79927.19,0.0,-0.96319,4e-05,3.8862]
[1777939442372,45.66,79927.19,0.0,-0.96319,4e-05,3.8862]
[1777939442586,45.66,79927.19,0.0,-0.96319,4e-05,3.8862]
[1777939442692,45.66,79927.19,0.0,-0.96319,4e-05,3.8862]
[1777939442666,45.66,79928.52,0.0,-0.96314,4e-05,3.89045]
[1777939442837,45.66,79928.52,0.0,-0.96314,4e-05,3.89045]
[1777939442993,45.66,79928.52,0.0,-0.96314,4e-05,3.89045]
[1777939443082,45.66,79928.52,0.0,-0.96314,4e-05,3.89045]
[1777939443138,45.66,79928.52,0.0,-0.96314,4e-05,3.89045]
[1777939443244,45.66,79928.52,0.0,-0.96314,4e-05,3.89045]
[1777939443331,45.66,79928.52,0.0,-0.96314,4e-05,3.89045]
[1777939443605,45.66,79928.52,0.0,-0.96314,4e-05,3.89045]
[1777939443679,45.66,79926.1,0.0,-0.96323,4e-05,3.88269]
[1777939443840,45.66,79926.1,0.0,-0.96323,4e-05,3.88269]
[1777939443977,45.66,79926.1,0.0,-0.96323,4e-05,3.88269]
[1777939444084,45.66,79926.1,0.0,-0.96323,4e-05,3.88269]
[1777939444148,45.66,79926.1,0.0,-0.96323,4e-05,3.88269]
[1777939444182,45.66,79926.1,0.0,-0.96323,4e-05,3.88269]
[1777939444224,45.66,79926.1,0.0,-0.96323,4e-05,3.88269]
[1777939444307,45.66,79926.1,0.0,-0.96323,4e-05,3.88269]
[1777939444330,45.66,79926.1,0.0,-0.96323,4e-05,3.88269]
[1777939444407,45.66,79926.42,0.0,-0.96322,4e-05,3.88371]
[1777939449018,45.66,79927.46,0.0,-0.96318,4e-05,3.887]
[1777939449058,45.66,79927.46,0.0,-0.96318,4e-05,3.887]
[1777939449070,45.66,79927.46,0.0,-0.96318,4e-05,3.887]
[1777939449079,45.66,79927.46,0.0,-0.96318,4e-05,3.887]
[1777939451774,45.66,79926.69,0.0,-0.96321,4e-05,3.88449]
[1777939455645,45.66,79926.11,0.0,-0.96323,4e-05,3.88259]
[1777939455656,45.66,79926.11,0.0,-0.96323,4e-05,3.88259]
[1777939455677,45.66,79925.52,0.0,-0.96325,4e-05,3.88068]
[1777939455833,45.66,79925.52,0.0,-0.96325,4e-05,3.88068]
[1777939455917,45.66,79925.52,0.0,-0.96325,4e-05,3.88068]
[1777939456009,45.66,79925.52,0.0,-0.96325,4e-05,3.88068]
[1777939456068,45.66,79925.52,0.0,-0.96325,4e-05,3.88068]
[1777939456078,45.66,79925.52,0.0,-0.96325,4e-05,3.88068]
[1777939456213,45.66,79925.52,0.0,-0.96325,4e-05,3.88068]
[1777939456385,45.66,79925.52,0.0,-0.96325,4e-05,3.88068]
[1777939456577,45.66,79925.52,0.0,-0.96325,4e-05,3.88068]
[1777939456699,45.66,79925.52,0.0,-0.96325,4e-05,3.88068]
[1777939456743,45.66,79925.52,0.0,-0.96325,4e-05,3.88068]
[1777939456678,45.66,79925.7,0.0,-0.96325,4e-05,3.88124]
[1777939457045,45.66,79925.7,0.0,-0.96325,4e-05,3.88124]
[1777939457118,45.66,79925.7,0.0,-0.96325,4e-05,3.88124]
[1777939457239,45.66,79925.7,0.0,-0.96325,4e-05,3.88124]
[1777939457478,45.66,79925.7,0.0,-0.96325,4e-05,3.88124]
[1777939457578,45.66,79925.7,0.0,-0.96325,4e-05,3.88124]
[1777939457680,45.66,79925.7,0.0,-0.96325,4e-05,3.88124]
[1777939457724,45.66,79925.7,0.0,-0.96325,4e-05,3.88124]
[1777939457750,45.66,79925.7,0.0,-0.96325,4e-05,3.88124]
[1777939457679,45.66,79917.99,0.0,-0.96353,4e-05,3.85665]
[1777939457836,45.66,79917.99,0.0,-0.96353,4e-05,3.85665]
[1777939457888,45.66,79917.99,0.0,-0.96353,4e-05,3.85665]
[1777939458036,45.66,79917.99,0.0,-0.96353,4e-05,3.85665]
[1777939458085,45.66,79917.99,0.0,-0.96353,4e-05,3.85665]
[1777939458087,45.66,79917.99,0.0,-0.96353,4e-05,3.85665]
[1777939458266,45.66,79917.99,0.0,-0.96353,4e-05,3.85665]
[1777939458333,45.66,79917.99,0.0,-0.96353,4e-05,3.85665]
[1777939458460,45.66,79917.99,0.0,-0.96353,4e-05,3.85665]
[1777939458583,45.66,79917.99,0.0,-0.96353,4e-05,3.85665]
[1777939458685,45.66,79917.99,0.0,-0.96353,4e-05,3.85665]
[1777939458638,45.66,79915.66,0.0,-0.96361,4e-05,3.84927]
[1777939458830,45.66,79915.66,0.0,-0.96361,4e-05,3.84927]
[1777939458897,45.66,79915.66,0.0,-0.96361,4e-05,3.84927]
[1777939459042,45.66,79915.66,0.0,-0.96361,4e-05,3.84927]
[1777939459077,45.66,79915.66,0.0,-0.96361,4e-05,3.84927]
[1777939459191,45.66,79915.66,0.0,-0.96361,4e-05,3.84927]
[1777939459394,45.66,79915.66,0.0,-0.96361,4e-05,3.84927]
[1777939459457,45.66,79915.66,0.0,-0.96361,4e-05,3.84927]
[1777939459579,45.66,79915.66,0.0,-0.96361,4e-05,3.84927]
[1777939459676,45.66,79915.66,0.0,-0.96361,4e-05,3.84927]
[1777939459727,45.66,79915.66,0.0,-0.96361,4e-05,3.84927]
[1777939459753,45.66,79917.27,0.0,-0.96355,4e-05,3.85443]
[1777939459842,45.66,79917.27,0.0,-0.96355,4e-05,3.85443]
[1777939459946,45.66,79917.27,0.0,-0.96355,4e-05,3.85443]
[1777939460083,45.66,79917.27,0.0,-0.96355,4e-05,3.85443]
[1777939460194,45.66,79917.27,0.0,-0.96355,4e-05,3.85443]
[1777939460246,45.66,79917.27,0.0,-0.96355,4e-05,3.85443]
[1777939460327,45.66,79917.27,0.0,-0.96355,4e-05,3.85443]
[1777939460377,45.66,79917.27,0.0,-0.96355,4e-05,3.85443]
[1777939460750,45.66,79917.27,0.0,-0.96355,4e-05,3.85443]
[1777939460414,45.66,79923.68,0.0,-0.96332,4e-05,3.87488]
[1777939460849,45.66,79923.68,0.0,-0.96332,4e-05,3.87488]
[1777939460973,45.66,79923.68,0.0,-0.96332,4e-05,3.87488]
[1777939461060,45.66,79923.68,0.0,-0.96332,4e-05,3.87488]
[1777939461086,45.66,79923.68,0.0,-0.96332,4e-05,3.87488]
[1777939461216,45.66,79923.68,0.0,-0.96332,4e-05,3.87488]
[1777939461411,45.66,79923.68,0.0,-0.96332,4e-05,3.87488]
[1777939461720,45.66,79923.68,0.0,-0.96332,4e-05,3.87488]
[1777939461421,45.66,79931.64,0.0,-0.96303,4e-05,3.90039]
[1777939461815,45.66,79931.64,0.0,-0.96303,4e-05,3.90039]
[1777939461829,45.66,79931.64,0.0,-0.96303,4e-05,3.90039]
[1777939461940,45.66,79931.64,0.0,-0.96303,4e-05,3.90039]
[1777939462068,45.66,79931.64,0.0,-0.96303,4e-05,3.90039]
[1777939462428,45.66,79934.28,0.0,-0.96293,4e-05,3.90883]
[1777939463077,45.66,79934.28,0.0,-0.96293,4e-05,3.90883]
[1777939463229,45.66,79934.28,0.0,-0.96293,4e-05,3.90883]
[1777939463335,45.66,79934.28,0.0,-0.96293,4e-05,3.90883]
[1777939463456,45.66,79934.28,0.0,-0.96293,4e-05,3.90883]
[1777939463547,45.66,79935.02,0.0,-0.9629,4e-05,3.91116]
[1777939463897,45.66,79935.02,0.0,-0.9629,4e-05,3.91116]
[1777939464041,45.66,79935.02,0.0,-0.9629,4e-05,3.91116]
[1777939464082,45.66,79935.02,0.0,-0.9629,4e-05,3.91116]
[1777939464261,45.66,79935.02,0.0,-0.9629,4e-05,3.91116]
[1777939464620,45.66,79935.02,0.0,-0.9629,4e-05,3.91116]
[1777939464633,45.66,79935.02,0.0,-0.9629,4e-05,3.91116]
[1777939464680,45.66,79935.71,0.0,-0.96288,4e-05,3.91327]
[1777939464830,45.66,79935.71,0.0,-0.96288,4e-05,3.91327]
[1777939465082,45.66,79935.71,0.0,-0.96288,4e-05,3.91327]
[1777939465165,45.66,79935.71,0.0,-0.96288,4e-05,3.91327]
[1777939465202,45.66,79935.71,0.0,-0.96288,4e-05,3.91327]
[1777939465449,45.66,79935.89,0.0,-0.96287,4e-05,3.91385]
[1777939467642,45.66,79935.36,0.0,-0.96289,4e-05,3.91208]
[1777939467706,45.66,79935.36,0.0,-0.96289,4e-05,3.91208]
[1777939467831,45.66,79934.72,0.0,-0.96292,4e-05,3.9099]
[1777939467953,45.66,79934.72,0.0,-0.96292,4e-05,3.9099]
[1777939467990,45.66,79934.72,0.0,-0.96292,4e-05,3.9099]
[1777939468061,45.66,79934.72,0.0,-0.96292,4e-05,3.9099]
[1777939468087,45.66,79934.72,0.0,-0.96292,4e-05,3.9099]
[1777939468184,45.66,79934.72,0.0,-0.96292,4e-05,3.9099]
[1777939468546,45.66,79934.72,0.0,-0.96292,4e-05,3.9099]
[1777939468648,45.66,79934.28,0.0,-0.96294,4e-05,3.90843]
[1777939470833,45.66,79933.94,0.0,-0.96295,4e-05,3.90728]
[1777939470892,45.66,79933.94,0.0,-0.96295,4e-05,3.90728]
[1777939470958,45.66,79933.94,0.0,-0.96295,4e-05,3.90728]
[1777939471080,45.66,79933.94,0.0,-0.96295,4e-05,3.90728]
[1777939471194,45.66,79933.94,0.0,-0.96295,4e-05,3.90728]
[1777939471325,45.66,79933.94,0.0,-0.96295,4e-05,3.90728]
[1777939471491,45.66,79929.29,0.0,-0.96316,4e-05,3.88798]
[1777939471841,45.66,79929.29,0.0,-0.96316,4e-05,3.88798]
[1777939471951,45.66,79929.29,0.0,-0.96316,4e-05,3.88798]
[1777939472080,45.66,79929.29,0.0,-0.96316,4e-05,3.88798]
[1777939472191,45.66,79929.29,0.0,-0.96316,4e-05,3.88798]
[1777939472514,45.66,79929.29,0.0,-0.96316,4e-05,3.88798]
[1777939472539,45.66,79928.82,0.0,-0.96318,4e-05,3.88642]
[1777939473298,45.66,79928.82,0.0,-0.96318,4e-05,3.88642]
[1777939473326,45.66,79928.82,0.0,-0.96318,4e-05,3.88642]
[1777939473378,45.66,79928.82,0.0,-0.96318,4e-05,3.88642]
[1777939473739,45.66,79928.82,0.0,-0.96318,4e-05,3.88642]
[1777939473857,45.66,79929.2,0.0,-0.96316,4e-05,3.88762]
[1777939473905,45.66,79929.2,0.0,-0.96316,4e-05,3.88762]
[1777939474076,45.66,79929.2,0.0,-0.96316,4e-05,3.88762]
[1777939474207,45.66,79929.2,0.0,-0.96316,4e-05,3.88762]
[1777939474512,45.66,79930.39,0.0,-0.96312,4e-05,3.89141]
[1777939476827,45.66,79929.42,0.0,-0.96315,4e-05,3.88825]
[1777939482568,45.66,79929.88,0.0,-0.96314,4e-05,3.88957]
[1777939484584,45.66,79936.77,0.0,-0.96289,4e-05,3.91165]
[1777939486598,45.66,79938.17,0.0,-0.96284,4e-05,3.91606]
[1777939487814,45.66,79938.17,0.0,-0.96284,4e-05,3.91606]
[1777939487626,45.66,79940.03,0.0,-0.96277,4e-05,3.92192]
[1777939488169,45.66,79940.03,0.0,-0.96277,4e-05,3.92192]
[1777939488194,45.66,79940.03,0.0,-0.96277,4e-05,3.92192]
[1777939488528,45.66,79940.03,0.0,-0.96277,4e-05,3.92192]
[1777939488616,45.66,79971.21,0.0,-0.96161,4e-05,4.02334]
[1777939489677,45.66,79971.21,0.0,-0.96161,4e-05,4.02334]
[1777939489778,45.66,79976.12,0.0,-0.96142,4e-05,4.03914]
[1777939491252,45.66,79974.67,0.0,-0.96148,4e-05,4.03437]
[1777939491635,45.66,79975.09,0.0,-0.96147,4e-05,4.03548]
[1777939491844,45.66,79975.09,0.0,-0.96147,4e-05,4.03548]
[1777939493122,45.65,79975.33,0.0,-0.96146,4e-05,4.03601]
[1777939493138,45.65,79975.33,0.0,-0.96146,4e-05,4.03601]
[1777939493330,45.65,79975.33,0.0,-0.96146,4e-05,4.03601]
[1777939493473,45.65,79975.33,0.0,-0.96146,4e-05,4.03601]
[1777939493582,45.65,79975.33,0.0,-0.96146,4e-05,4.03601]
[1777939493589,45.65,79975.33,0.0,-0.96146,4e-05,4.03601]
[1777939493649,45.65,79976.76,0.0,-0.96141,4e-05,4.04046]
[1777939495685,45.65,79978.24,0.0,-0.96135,4e-05,4.04507]
[1777939496741,45.65,79978.49,0.0,-0.96135,4e-05,4.04535]
[1777939496832,45.65,79978.51,0.0,-0.96135,4e-05,4.04515]
[1777939497090,45.65,79978.51,0.0,-0.96135,4e-05,4.04515]
[1777939497681,45.65,79977.93,0.0,-0.96138,4e-05,4.04297]
[1777939499722,45.65,79977.78,0.0,-0.96139,4e-05,4.04221]
[1777939499808,45.65,79977.78,0.0,-0.96139,4e-05,4.04221]
[1777939499829,45.65,79977.78,0.0,-0.96139,4e-05,4.04221]
[1777939499878,45.65,79977.78,0.0,-0.96139,4e-05,4.04221]
[1777939502693,45.65,79977.72,0.0,-0.9614,4e-05,4.04124]
[1777939502805,45.65,79977.72,0.0,-0.9614,4e-05,4.04124]
[1777939502744,45.64,79979.03,0.0,-0.96135,4e-05,4.0453]
[1777939502858,45.64,79979.03,0.0,-0.96135,4e-05,4.0453]
[1777939502981,45.64,79979.03,0.0,-0.96135,4e-05,4.0453]
[1777939503078,45.64,79979.03,0.0,-0.96135,4e-05,4.0453]
[1777939503144,45.64,79979.03,0.0,-0.96135,4e-05,4.0453]
[1777939503573,45.64,79979.03,0.0,-0.96135,4e-05,4.0453]
[1777939503671,45.64,79979.03,0.0,-0.96135,4e-05,4.0453]
[1777939503749,45.64,79979.03,0.0,-0.96135,4e-05,4.0453]
[1777939503741,45.64,79984.1,0.0,-0.96116,4e-05,4.06176]
[1777939503843,45.64,79984.1,0.0,-0.96116,4e-05,4.06176]
[1777939503926,45.64,79984.1,0.0,-0.96116,4e-05,4.06176]
[1777939503970,45.64,79984.1,0.0,-0.96116,4e-05,4.06176]
[1777939504088,45.64,79984.1,0.0,-0.96116,4e-05,4.06176]
[1777939504091,45.64,79984.1,0.0,-0.96116,4e-05,4.06176]
[1777939504329,45.64,79984.1,0.0,-0.96116,4e-05,4.06176]
[1777939504588,45.64,79984.1,0.0,-0.96116,4e-05,4.06176]
[1777939504748,45.64,79990.16,0.0,-0.96093,4e-05,4.08152]
[1777939504833,45.64,79990.16,0.0,-0.96093,4e-05,4.08152]
[1777939504840,45.64,79990.16,0.0,-0.96093,4e-05,4.08152]
[1777939504868,45.64,79990.16,0.0,-0.96093,4e-05,4.08152]
[1777939505081,45.64,79990.16,0.0,-0.96093,4e-05,4.08152]
[1777939505158,45.64,79990.16,0.0,-0.96093,4e-05,4.08152]
[1777939505333,45.64,79990.16,0.0,-0.96093,4e-05,4.08152]
[1777939505592,45.64,79990.16,0.0,-0.96093,4e-05,4.08152]
[1777939507670,45.64,79988.58,0.0,-0.961,4e-05,4.07566]
[1777939507707,45.64,79988.58,0.0,-0.961,4e-05,4.07566]
[1777939507776,45.64,79988.58,0.0,-0.961,4e-05,4.07566]
[1777939507808,45.64,79984.87,0.0,-0.96115,4e-05,4.06309]
[1777939507850,45.64,79984.87,0.0,-0.96115,4e-05,4.06309]
[1777939507883,45.64,79984.87,0.0,-0.96115,4e-05,4.06309]
[1777939508014,45.64,79984.87,0.0,-0.96115,4e-05,4.06309]
[1777939508091,45.64,79984.87,0.0,-0.96115,4e-05,4.06309]
[1777939508092,45.64,79984.87,0.0,-0.96115,4e-05,4.06309]
[1777939508330,45.64,79984.87,0.0,-0.96115,4e-05,4.06309]
[1777939508375,45.64,79984.87,0.0,-0.96115,4e-05,4.06309]
[1777939508580,45.64,79984.87,0.0,-0.96115,4e-05,4.06309]
[1777939508680,45.64,79984.87,0.0,-0.96115,4e-05,4.06309]
[1777939508776,45.64,79979.71,0.0,-0.96135,4e-05,4.04578]
[1777939510027,45.64,79979.64,0.0,-0.96135,4e-05,4.0453]
[1777939510084,45.64,79979.64,0.0,-0.96135,4e-05,4.0453]
[1777939510179,45.64,79979.64,0.0,-0.96135,4e-05,4.0453]
[1777939510198,45.64,79979.64,0.0,-0.96135,4e-05,4.0453]
[1777939510328,45.64,79979.64,0.0,-0.96135,4e-05,4.0453]
[1777939510790,45.64,79980.16,0.0,-0.96134,4e-05,4.04675]
[1777939515346,45.63,79979.68,0.0,-0.96137,4e-05,4.04416]
[1777939515487,45.63,79979.68,0.0,-0.96137,4e-05,4.04416]
[1777939515513,45.63,79979.68,0.0,-0.96137,4e-05,4.04416]
[1777939515580,45.63,79979.68,0.0,-0.96137,4e-05,4.04416]
[1777939515764,45.63,79979.68,0.0,-0.96137,4e-05,4.04416]
[1777939515825,45.63,79980.37,0.0,-0.96134,4e-05,4.04618]
[1777939515903,45.63,79980.37,0.0,-0.96134,4e-05,4.04618]
[1777939515928,45.63,79980.37,0.0,-0.96134,4e-05,4.04618]
[1777939516079,45.63,79980.37,0.0,-0.96134,4e-05,4.04618]
[1777939519239,45.63,79979.92,0.0,-0.96137,4e-05,4.04419]
[1777939519340,45.63,79979.92,0.0,-0.96137,4e-05,4.04419]
[1777939519379,45.63,79979.92,0.0,-0.96137,4e-05,4.04419]
[1777939519432,45.63,79979.92,0.0,-0.96137,4e-05,4.04419]
[1777939519588,45.63,79979.92,0.0,-0.96137,4e-05,4.04419]
[1777939520247,45.63,79980.06,0.0,-0.96136,4e-05,4.0444]
[1777939520311,45.63,79980.06,0.0,-0.96136,4e-05,4.0444]
[1777939520334,45.63,79980.06,0.0,-0.96136,4e-05,4.0444]
[1777939520343,45.63,79980.06,0.0,-0.96136,4e-05,4.0444]
[1777939520416,45.63,79980.06,0.0,-0.96136,4e-05,4.0444]
[1777939520486,45.63,79980.06,0.0,-0.96136,4e-05,4.0444]
[1777939520584,45.63,79980.06,0.0,-0.96136,4e-05,4.0444]
[1777939520829,45.63,79980.06,0.0,-0.96136,4e-05,4.0444]
[1777939520609,45.63,79978.56,0.0,-0.96142,4e-05,4.03921]
[1777939520881,45.63,79978.56,0.0,-0.96142,4e-05,4.03921]
[1777939520931,45.63,79978.56,0.0,-0.96142,4e-05,4.03921]
[1777939522649,45.63,79978.38,0.0,-0.96143,4e-05,4.03838]
[1777939522755,45.63,79978.38,0.0,-0.96143,4e-05,4.03838]
[1777939522835,45.63,79978.38,0.0,-0.96143,4e-05,4.03838]
[1777939522839,45.63,79979.04,0.0,-0.96141,4e-05,4.04006]
[1777939522920,45.63,79979.04,0.0,-0.96141,4e-05,4.04006]
[1777939527516,45.62,79978.51,0.0,-0.96144,4e-05,4.03758]
[1777939527568,45.62,79978.51,0.0,-0.96144,4e-05,4.03758]
[1777939527582,45.62,79978.51,0.0,-0.96144,4e-05,4.03758]
[1777939527686,45.62,79978.51,0.0,-0.96144,4e-05,4.03758]
[1777939527695,45.62,79978.51,0.0,-0.96144,4e-05,4.03758]
[1777939528742,45.62,79979.34,0.0,-0.96142,4e-05,4.03983]
[1777939528759,45.62,79979.34,0.0,-0.96142,4e-05,4.03983]
[1777939528776,45.62,79979.34,0.0,-0.96142,4e-05,4.03983]
[1777939528835,45.62,79979.34,0.0,-0.96142,4e-05,4.03983]
[1777939528781,45.62,79979.44,0.0,-0.96142,4e-05,4.03992]
[1777939529841,45.62,79979.44,0.0,-0.96142,4e-05,4.03992]
[1777939530080,45.62,79980.11,0.0,-0.96139,4e-05,4.04212]
[1777939530157,45.62,79980.11,0.0,-0.96139,4e-05,4.04212]
[1777939530187,45.62,79980.11,0.0,-0.96139,4e-05,4.04212]
[1777939532130,45.62,79980.23,0.0,-0.96139,4e-05,4.04203]
[1777939532198,45.62,79980.23,0.0,-0.96139,4e-05,4.04203]
[1777939532253,45.62,79980.23,0.0,-0.96139,4e-05,4.04203]
[1777939532280,45.62,79980.23,0.0,-0.96139,4e-05,4.04203]
[1777939532331,45.62,79980.23,0.0,-0.96139,4e-05,4.04203]
[1777939532371,45.62,79980.23,0.0,-0.96139,4e-05,4.04203]
[1777939532405,45.62,79980.23,0.0,-0.96139,4e-05,4.04203]
[1777939532580,45.62,79980.23,0.0,-0.96139,4e-05,4.04203]
[1777939532828,45.62,79980.23,0.0,-0.96139,4e-05,4.04203]
[1777939532659,45.62,79980.14,0.0,-0.96144,4e-05,4.03708]
[1777939532950,45.62,79980.14,0.0,-0.96144,4e-05,4.03708]
[1777939533003,45.62,79980.14,0.0,-0.96144,4e-05,4.03708]
[1777939535828,45.62,79980.25,0.0,-0.96144,4e-05,4.03696]
[1777939536078,45.62,79979.94,0.0,-0.96145,4e-05,4.0357]
[1777939536124,45.62,79979.94,0.0,-0.96145,4e-05,4.0357]
[1777939536130,45.62,79979.94,0.0,-0.96145,4e-05,4.0357]
[1777939537337,45.61,79979.95,0.0,-0.96146,4e-05,4.0355]
[1777939537503,45.61,79979.95,0.0,-0.96146,4e-05,4.0355]
[1777939537552,45.61,79979.95,0.0,-0.96146,4e-05,4.0355]
[1777939537591,45.61,79979.95,0.0,-0.96146,4e-05,4.0355]
[1777939537653,45.61,79980.36,0.0,-0.96144,4e-05,4.03661]
[1777939538702,45.61,79980.36,0.0,-0.96144,4e-05,4.03661]
[1777939538801,45.61,79980.36,0.0,-0.96144,4e-05,4.03661]
[1777939538834,45.61,79980.36,0.0,-0.96144,4e-05,4.03661]
[1777939538751,45.61,79980.72,0.0,-0.96143,4e-05,4.03732]
[1777939539048,45.61,79980.72,0.0,-0.96143,4e-05,4.03732]
[1777939539074,45.61,79980.62,0.0,-0.96144,4e-05,4.03699]
[1777939539861,45.61,79980.62,0.0,-0.96144,4e-05,4.03699]
[1777939539989,45.61,79980.62,0.0,-0.96144,4e-05,4.03699]
[1777939540015,45.61,79980.62,0.0,-0.96144,4e-05,4.03699]
[1777939540083,45.61,79980.62,0.0,-0.96144,4e-05,4.03699]
[1777939540197,45.61,79980.62,0.0,-0.96144,4e-05,4.03699]
[1777939540363,45.61,79980.62,0.0,-0.96144,4e-05,4.03699]
[1777939540430,45.61,79983.97,0.0,-0.96131,4e-05,4.04779]
[1777939542317,45.61,79986.04,0.0,-0.96124,4e-05,4.05437]
[1777939542333,45.61,79986.04,0.0,-0.96124,4e-05,4.05437]
[1777939542475,45.61,79986.04,0.0,-0.96124,4e-05,4.05437]
[1777939542755,45.61,79986.04,0.0,-0.96124,4e-05,4.05437]
[1777939543059,45.61,79986.2,0.0,-0.96124,4e-05,4.05437]
[1777939543080,45.61,79986.2,0.0,-0.96124,4e-05,4.05437]
[1777939543108,45.61,79986.2,0.0,-0.96124,4e-05,4.05437]
[1777939543331,45.61,79986.2,0.0,-0.96124,4e-05,4.05437]
[1777939543356,45.61,79986.2,0.0,-0.96124,4e-05,4.05437]
[1777939543421,45.61,79981.01,0.0,-0.96144,4e-05,4.03726]
[1777939545836,45.61,79980.08,0.0,-0.96147,4e-05,4.03396]
[1777939546083,45.61,79980.09,0.0,-0.96148,4e-05,4.03376]
[1777939546206,45.61,79980.09,0.0,-0.96148,4e-05,4.03376]
[1777939546248,45.61,79980.09,0.0,-0.96148,4e-05,4.03376]
[1777939546956,45.61,79979.81,0.0,-0.96149,4e-05,4.03261]
[1777939547089,45.61,79979.81,0.0,-0.96149,4e-05,4.03261]
[1777939547096,45.61,79979.81,0.0,-0.96149,4e-05,4.03261]
[1777939547109,45.61,79979.81,0.0,-0.96149,4e-05,4.03261]
[1777939547334,45.61,79979.81,0.0,-0.96149,4e-05,4.03261]
[1777939547341,45.61,79979.81,0.0,-0.96149,4e-05,4.03261]
[1777939547483,45.61,79979.81,0.0,-0.96149,4e-05,4.03261]
[1777939547500,45.61,79979.81,0.0,-0.96149,4e-05,4.03261]
[1777939547584,45.61,79979.81,0.0,-0.96149,4e-05,4.03261]
[1777939547676,45.61,79979.55,0.0,-0.9615,4e-05,4.03153]
[1777939548125,45.61,79979.55,0.0,-0.9615,4e-05,4.03153]
[1777939548361,45.61,79979.55,0.0,-0.9615,4e-05,4.03153]
[1777939548415,45.61,79979.55,0.0,-0.9615,4e-05,4.03153]
[1777939548703,45.61,79979.55,0.0,-0.9615,4e-05,4.03153]
[1777939548753,45.61,79979.55,0.0,-0.9615,4e-05,4.03153]
[1777939548833,45.61,79979.55,0.0,-0.9615,4e-05,4.03153]
[1777939548828,45.6,79980.11,0.0,-0.96149,4e-05,4.03292]
[1777939548965,45.6,79980.11,0.0,-0.96149,4e-05,4.03292]
[1777939549020,45.6,79980.11,0.0,-0.96149,4e-05,4.03292]
[1777939549081,45.6,79980.11,0.0,-0.96149,4e-05,4.03292]
[1777939549129,45.6,79980.11,0.0,-0.96149,4e-05,4.03292]
[1777939549226,45.6,79980.11,0.0,-0.96149,4e-05,4.03292]
[1777939549249,45.6,79980.11,0.0,-0.96149,4e-05,4.03292]
[1777939549331,45.6,79980.11,0.0,-0.96149,4e-05,4.03292]
[1777939549621,45.6,79980.11,0.0,-0.96149,4e-05,4.03292]
[1777939549722,45.6,79990.2,0.0,-0.9611,4e-05,4.06593]
[1777939549972,45.6,79990.2,0.0,-0.9611,4e-05,4.06593]
[1777939550075,45.6,79994.59,0.0,-0.96094,4e-05,4.08047]
[1777939551703,45.6,79994.59,0.0,-0.96094,4e-05,4.08047]
[1777939551831,45.6,79994.59,0.0,-0.96094,4e-05,4.08047]
[1777939551843,45.6,79994.59,0.0,-0.96094,4e-05,4.08047]
[1777939551844,45.6,79994.59,0.0,-0.96094,4e-05,4.08047]
[1777939551805,45.6,79995.13,0.0,-0.96092,4e-05,4.08166]
[1777939552081,45.6,79995.13,0.0,-0.96092,4e-05,4.08166]
[1777939552089,45.6,79994.87,0.0,-0.96093,4e-05,4.0808]
[1777939553429,45.6,79994.87,0.0,-0.96093,4e-05,4.0808]
[1777939553556,45.6,79994.87,0.0,-0.96093,4e-05,4.0808]
[1777939553578,45.6,79994.87,0.0,-0.96093,4e-05,4.0808]
[1777939553595,45.6,79994.87,0.0,-0.96093,4e-05,4.0808]
[1777939553685,45.6,79994.87,0.0,-0.96093,4e-05,4.0808]
[1777939553831,45.6,79994.87,0.0,-0.96093,4e-05,4.0808]
[1777939553775,45.6,79995.25,0.0,-0.96093,4e-05,4.08146]
[1777939553893,45.6,79995.25,0.0,-0.96093,4e-05,4.08146]
[1777939553935,45.6,79995.25,0.0,-0.96093,4e-05,4.08146]
[1777939555835,45.6,79995.36,0.0,-0.96092,4e-05,4.08182]
[1777939556012,45.6,79995.38,0.0,-0.96092,4e-05,4.08159]
[1777939556136,45.6,79995.38,0.0,-0.96092,4e-05,4.08159]
[1777939556175,45.6,79995.38,0.0,-0.96092,4e-05,4.08159]
[1777939556311,45.6,79995.38,0.0,-0.96092,4e-05,4.08159]
[1777939556328,45.6,79995.38,0.0,-0.96092,4e-05,4.08159]
[1777939556353,45.6,79995.38,0.0,-0.96092,4e-05,4.08159]
[1777939556446,45.6,79995.38,0.0,-0.96092,4e-05,4.08159]
[1777939556551,45.6,79995.38,0.0,-0.96092,4e-05,4.08159]
[1777939556579,45.6,79995.38,0.0,-0.96092,4e-05,4.08159]
[1777939556653,45.6,79996.69,0.0,-0.96088,4e-05,4.08565]
[1777939557044,45.6,79996.69,0.0,-0.96088,4e-05,4.08565]
[1777939557080,45.6,79996.69,0.0,-0.96088,4e-05,4.08565]
[1777939557190,45.6,79996.69,0.0,-0.96088,4e-05,4.08565]
[1777939557255,45.6,79996.69,0.0,-0.96088,4e-05,4.08565]
[1777939557332,45.6,79996.69,0.0,-0.96088,4e-05,4.08565]
[1777939557378,45.6,79996.69,0.0,-0.96088,4e-05,4.08565]
[1777939557396,45.6,79996.69,0.0,-0.96088,4e-05,4.08565]
[1777939557577,45.6,79996.69,0.0,-0.96088,4e-05,4.08565]
[1777939557584,45.6,79998.83,0.0,-0.9608,4e-05,4.09245]
[1777939561667,45.59,79998.15,0.0,-0.96084,4e-05,4.08927]
[1777939561739,45.59,79998.15,0.0,-0.96084,4e-05,4.08927]
[1777939561834,45.59,79998.15,0.0,-0.96084,4e-05,4.08927]
[1777939561757,45.59,79997.33,0.0,-0.96087,4e-05,4.08593]
[1777939562034,45.59,79997.33,0.0,-0.96087,4e-05,4.08593]
[1777939562086,45.59,79997.33,0.0,-0.96087,4e-05,4.08593]
[1777939562170,45.59,79997.33,0.0,-0.96087,4e-05,4.08593]
[1777939562330,45.59,79997.33,0.0,-0.96087,4e-05,4.08593]
[1777939562376,45.59,79997.33,0.0,-0.96087,4e-05,4.08593]
[1777939562798,45.59,79997.33,0.0,-0.96087,4e-05,4.08593]
[1777939562826,45.59,79997.33,0.0,-0.96087,4e-05,4.08593]
[1777939562807,45.59,79988.78,0.0,-0.9612,4e-05,4.05735]
[1777939563082,45.59,79988.78,0.0,-0.9612,4e-05,4.05735]
[1777939563207,45.59,79988.78,0.0,-0.9612,4e-05,4.05735]
[1777939563830,45.59,79988.78,0.0,-0.9612,4e-05,4.05735]
[1777939563251,45.59,79987.93,0.0,-0.96124,4e-05,4.05454]
[1777939566523,45.59,79987.58,0.0,-0.96126,4e-05,4.05287]
[1777939566575,45.59,79987.58,0.0,-0.96126,4e-05,4.05287]
[1777939566646,45.59,79987.58,0.0,-0.96126,4e-05,4.05287]
[1777939566832,45.59,79987.58,0.0,-0.96126,4e-05,4.05287]
[1777939566676,45.59,79987.74,0.0,-0.96125,4e-05,4.05314]
[1777939566924,45.59,79987.74,0.0,-0.96125,4e-05,4.05314]
[1777939569508,45.58,79987.89,0.0,-0.96125,4e-05,4.05312]
[1777939569572,45.58,79987.89,0.0,-0.96125,4e-05,4.05312]
[1777939569831,45.58,79987.89,0.0,-0.96125,4e-05,4.05312]
[1777939569845,45.58,79987.89,0.0,-0.96125,4e-05,4.05312]
[1777939569670,45.58,79989.33,0.0,-0.9612,4e-05,4.05762]
[1777939573235,45.58,79983.51,0.0,-0.96144,4e-05,4.03736]
[1777939574257,45.58,79983.51,0.0,-0.96144,4e-05,4.03736]
[1777939574309,45.58,79983.51,0.0,-0.96144,4e-05,4.03736]
[1777939574325,45.58,79983.51,0.0,-0.96144,4e-05,4.03736]
[1777939574371,45.58,79983.51,0.0,-0.96144,4e-05,4.03736]
[1777939574582,45.58,79983.51,0.0,-0.96144,4e-05,4.03736]
[1777939574676,45.58,79983.51,0.0,-0.96144,4e-05,4.03736]
[1777939574795,45.58,79983.51,0.0,-0.96144,4e-05,4.03736]
[1777939574831,45.58,79983.51,0.0,-0.96144,4e-05,4.03736]
[1777939574725,45.58,79981.05,0.0,-0.96153,4e-05,4.02881]
[1777939574913,45.58,79981.05,0.0,-0.96153,4e-05,4.02881]
[1777939575147,45.58,79981.05,0.0,-0.96153,4e-05,4.02881]
[1777939575250,45.58,79979.44,0.0,-0.9616,4e-05,4.02352]
[1777939575963,45.58,79979.44,0.0,-0.9616,4e-05,4.02352]
[1777939576085,45.58,79979.44,0.0,-0.9616,4e-05,4.02352]
[1777939576095,45.58,79979.44,0.0,-0.9616,4e-05,4.02352]
[1777939576464,45.58,79979.44,0.0,-0.9616,4e-05,4.02352]
[1777939576679,45.58,79979.44,0.0,-0.9616,4e-05,4.02352]
[1777939576846,45.58,79979.44,0.0,-0.9616,4e-05,4.02352]
[1777939576866,45.58,79974.43,0.0,-0.96179,4e-05,4.00668]
[1777939577652,45.58,79974.43,0.0,-0.96179,4e-05,4.00668]
[1777939577671,45.58,79974.43,0.0,-0.96179,4e-05,4.00668]
[1777939577753,45.58,79961.61,0.0,-0.96227,4e-05,3.96469]
[1777939578271,45.58,79958.48,0.0,-0.96239,4e-05,3.95451]
[1777939579452,45.58,79958.48,0.0,-0.96239,4e-05,3.95451]
[1777939579582,45.58,79958.48,0.0,-0.96239,4e-05,3.95451]
[1777939579592,45.58,79958.48,0.0,-0.96239,4e-05,3.95451]
[1777939579796,45.58,79958.48,0.0,-0.96239,4e-05,3.95451]
[1777939579834,45.58,79958.48,0.0,-0.96239,4e-05,3.95451]
[1777939579895,45.58,79955.95,0.0,-0.96249,4e-05,3.9461]
[1777939579933,45.58,79955.95,0.0,-0.96249,4e-05,3.9461]
[1777939580107,45.58,79955.95,0.0,-0.96249,4e-05,3.9461]
[1777939580172,45.58,79955.95,0.0,-0.96249,4e-05,3.9461]
[1777939580328,45.58,79955.95,0.0,-0.96249,4e-05,3.9461]
[1777939580373,45.58,79955.95,0.0,-0.96249,4e-05,3.9461]
[1777939580455,45.58,79955.95,0.0,-0.96249,4e-05,3.9461]
[1777939580546,45.58,79947.56,0.0,-0.9628,4e-05,3.91895]
[1777939581431,45.58,79947.56,0.0,-0.9628,4e-05,3.91895]
[1777939581651,45.58,79947.56,0.0,-0.9628,4e-05,3.91895]
[1777939581780,45.58,79947.56,0.0,-0.9628,4e-05,3.91895]
[1777939581881,45.58,79944.61,0.0,-0.96291,4e-05,3.90935]
[1777939581905,45.58,79944.61,0.0,-0.96291,4e-05,3.90935]
[1777939582299,45.58,79946.04,0.0,-0.96285,4e-05,3.91396]
[1777939583837,45.58,79946.04,0.0,-0.96285,4e-05,3.91396]
[1777939583968,45.58,79946.38,0.0,-0.96284,4e-05,3.91502]
[1777939584311,45.58,79946.38,0.0,-0.96284,4e-05,3.91502]
[1777939584319,45.58,79946.38,0.0,-0.96284,4e-05,3.91502]
[1777939584419,45.57,79951.17,0.0,-0.96267,4e-05,3.93045]
[1777939585835,45.57,79951.17,0.0,-0.96267,4e-05,3.93045]
[1777939585320,45.57,79954.71,0.0,-0.96253,4e-05,3.94185]
[1777939587832,45.57,79954.1,0.0,-0.96256,4e-05,3.93979]
[1777939589913,45.57,79955.39,0.0,-0.96251,4e-05,3.94373]
[1777939596666,45.57,79955.78,0.0,-0.96254,4e-05,3.94019]
[1777939596751,45.57,79960.85,0.0,-0.96236,4e-05,3.9565]
[1777939597837,45.57,79960.85,0.0,-0.96236,4e-05,3.9565]
[1777939597848,45.57,79964.79,0.0,-0.96221,4e-05,3.96921]
[1777939597925,45.57,79964.79,0.0,-0.96221,4e-05,3.96921]
[1777939598416,45.57,79960.51,0.0,-0.96237,4e-05,3.95528]
[1777939599829,45.57,79960.51,0.0,-0.96237,4e-05,3.95528]
[1777939601829,45.57,79960.49,0.0,-0.96237,4e-05,3.95504]
[1777939602663,45.57,79960.17,0.0,-0.96239,4e-05,3.95391]
[1777939608447,45.57,79960.27,0.0,-0.96239,4e-05,3.9537]
[1777939608893,45.57,79960.27,0.0,-0.96239,4e-05,3.9537]
[1777939618558,45.56,79960.25,0.0,-0.9624,4e-05,3.95269]
[1777939621579,45.56,79958.94,0.0,-0.96245,4e-05,3.94819]
[1777939625607,45.56,79955.2,0.0,-0.96259,4e-05,3.93575]
[1777939626614,45.56,79953.75,0.0,-0.96265,4e-05,3.93098]
[1777939627837,45.56,79953.75,0.0,-0.96265,4e-05,3.93098]
[1777939627938,45.56,79954.6,0.0,-0.96263,4e-05,3.93286]
[1777939633948,45.56,79954.8,0.0,-0.96262,4e-05,3.9333]
[1777939639086,45.56,79954.9,0.0,-0.96262,4e-05,3.93328]
[1777939644744,45.56,79955.51,0.0,-0.9626,4e-05,3.93491]
[1777939649781,45.55,79955.2,0.0,-0.96262,4e-05,3.93351]
[1777939650950,45.55,79955.2,0.0,-0.96262,4e-05,3.93351]
[1777939650787,45.55,79961.15,0.0,-0.9624,4e-05,3.95281]
[1777939651795,45.55,79970.06,0.0,-0.96211,4e-05,3.97731]
[1777939652802,45.55,79969.19,0.0,-0.96214,4e-05,3.97433]
[1777939656402,45.55,79969.42,0.0,-0.96214,4e-05,3.97469]
[1777939657836,45.55,79969.41,0.0,-0.96214,4e-05,3.97453]
[1777939659827,45.55,79969.56,0.0,-0.96214,4e-05,3.97475]
[1777939661865,45.55,79972.27,0.0,-0.96204,4e-05,3.98321]
[1777939666900,45.55,79972.13,0.0,-0.96205,4e-05,3.98206]
[1777939668272,45.55,79973.13,0.0,-0.96202,4e-05,3.98519]
[1777939668914,45.55,79974.5,0.0,-0.96197,4e-05,3.98953]
[1777939669921,45.55,79978.58,0.0,-0.96181,4e-05,4.00274]
[1777939670928,45.54,79980.19,0.0,-0.96175,4e-05,4.00786]
[1777939673683,45.54,79979.98,0.0,-0.96177,4e-05,4.00682]
[1777939673949,45.54,79975.81,0.0,-0.96193,4e-05,3.99299]
[1777939674639,45.54,79975.81,0.0,-0.96193,4e-05,3.99299]
[1777939674955,45.54,79968.4,0.0,-0.96221,4e-05,3.96863]
[1777939676970,45.54,79969.6,0.0,-0.96216,4e-05,3.97233]
[1777939682006,45.54,79970.0,0.0,-0.96216,4e-05,3.97308]
[1777939687041,45.54,79970.09,0.0,-0.96216,4e-05,3.9728]
[1777939692076,45.54,79972.92,0.0,-0.96206,4e-05,3.98147]
[1777939697111,45.53,79972.22,0.0,-0.96209,4e-05,3.97857]
[1777939702146,45.53,79972.37,0.0,-0.96209,4e-05,3.97845]
[1777939703153,45.53,79973.72,0.0,-0.96204,4e-05,3.98274]
[1777939708188,45.53,79974.43,0.0,-0.96203,4e-05,3.98443]
[1777939713223,45.53,79974.9,0.0,-0.96205,4e-05,3.98097]
[1777939718258,45.52,79974.66,0.0,-0.96207,4e-05,3.97959]
[1777939722286,45.52,79972.76,0.0,-0.96215,4e-05,3.97294]
[1777939726083,45.52,79972.43,0.0,-0.96216,4e-05,3.97156]
[1777939726501,45.52,79972.43,0.0,-0.96216,4e-05,3.97156]
[1777939726752,45.52,79967.86,0.0,-0.96233,4e-05,3.95656]
[1777939727326,45.52,79961.06,0.0,-0.96259,4e-05,3.93439]
[1777939728334,45.52,79958.01,0.0,-0.9627,4e-05,3.92447]
[1777939729831,45.52,79958.01,0.0,-0.9627,4e-05,3.92447]
[1777939731355,45.52,79956.39,0.0,-0.96276,4e-05,3.91915]
[1777939732364,45.52,79954.66,0.0,-0.96283,4e-05,3.91354]
[1777939737398,45.52,79954.74,0.0,-0.96283,4e-05,3.91373]
[1777939740419,45.52,79952.55,0.0,-0.96291,4e-05,3.90661]
[1777939745457,45.52,79952.47,0.0,-0.96291,4e-05,3.90632]
[1777939750491,45.52,79952.23,0.0,-0.96292,4e-05,3.90553]
[1777939755526,45.52,79952.23,0.0,-0.96292,4e-05,3.90552]
[1777939760563,45.52,79952.14,0.0,-0.96292,4e-05,3.90523]
[1777939761831,45.52,79952.14,0.0,-0.96292,4e-05,3.90523]
[1777939761933,45.52,79952.36,0.0,-0.96292,4e-05,3.90594]
[1777939767613,45.52,79952.37,0.0,-0.96291,4e-05,3.90597]
[1777939772648,45.52,79952.44,0.0,-0.96295,4e-05,3.90187]
[1777939774656,45.52,79952.31,0.0,-0.96296,4e-05,3.90145]
[1777939774664,45.52,79949.26,0.0,-0.96307,4e-05,3.89163]
[1777939775669,45.52,79938.93,0.0,-0.96345,4e-05,3.8585]
[1777939776675,45.52,79936.86,0.0,-0.96352,4e-05,3.85195]
[1777939779055,45.52,79936.42,0.0,-0.96354,4e-05,3.85063]
[1777939779183,45.52,79936.46,0.0,-0.96353,4e-05,3.85085]
[1777939779949,45.52,79936.46,0.0,-0.96353,4e-05,3.85085]
[1777939779994,45.52,79925.63,0.0,-0.96392,4e-05,3.81656]
[1777939780765,45.52,79925.63,0.0,-0.96392,4e-05,3.81656]
[1777939780866,45.52,79922.4,0.0,-0.96404,4e-05,3.80631]
[1777939781718,45.52,79921.06,0.0,-0.96409,4e-05,3.80222]
[1777939786753,45.52,79922.07,0.0,-0.96404,4e-05,3.80618]
[1777939790781,45.53,79920.88,0.0,-0.96408,4e-05,3.80299]
[1777939792273,45.53,79919.87,0.0,-0.96411,4e-05,3.79993]
[1777939797830,45.53,79920.44,0.0,-0.96408,4e-05,3.80261]
[1777939802865,45.53,79920.53,0.0,-0.96407,4e-05,3.80357]
[1777939807900,45.54,79920.65,0.0,-0.96406,4e-05,3.80459]
[1777939811788,45.54,79920.4,0.0,-0.96407,4e-05,3.80404]
[1777939813942,45.54,79925.39,0.0,-0.96388,4e-05,3.82037]
[1777939814949,45.54,79927.82,0.0,-0.96379,4e-05,3.82822]
[1777939816091,45.54,79927.82,0.0,-0.96379,4e-05,3.82822]
[1777939816134,45.54,79927.82,0.0,-0.96379,4e-05,3.82822]
[1777939820991,45.54,79929.46,0.0,-0.96372,4e-05,3.83399]
[1777939826028,45.54,79928.66,0.0,-0.96375,4e-05,3.83178]
[1777939831065,45.54,79932.97,0.0,-0.96363,4e-05,3.84154]
[1777939832072,45.54,79934.94,0.0,-0.96356,4e-05,3.84787]
[1777939835093,45.54,79938.4,0.0,-0.96343,4e-05,3.85905]
[1777939836100,45.54,79940.22,0.0,-0.96336,4e-05,3.8649]
[1777939840360,45.54,79939.76,0.0,-0.96338,4e-05,3.86345]
[1777939842142,45.54,79942.67,0.0,-0.96327,4e-05,3.87285]
[1777939843149,45.54,79947.54,0.0,-0.96309,4e-05,3.88849]
[1777939843685,45.54,79947.54,0.0,-0.96309,4e-05,3.88849]
[1777939848184,45.54,79953.34,0.0,-0.96288,4e-05,3.90709]
[1777939849191,45.54,79956.78,0.0,-0.96275,4e-05,3.91815]
[1777939853219,45.54,79958.11,0.0,-0.96271,4e-05,3.92221]
[1777939859826,45.54,79957.6,0.0,-0.96273,4e-05,3.92033]
[1777939866631,45.54,79957.67,0.0,-0.96273,4e-05,3.92023]
[1777939866800,45.54,79957.67,0.0,-0.96273,4e-05,3.92023]
[1777939866862,45.54,79965.35,0.0,-0.96244,4e-05,3.94503]
[1777939867331,45.54,79970.13,0.0,-0.96227,4e-05,3.9605]
[1777939868338,45.54,79971.9,0.0,-0.9622,4e-05,3.96615]
[1777939869833,45.54,79971.9,0.0,-0.9622,4e-05,3.96615]
[1777939870818,45.54,79972.1,0.0,-0.9622,4e-05,3.96668]
[1777939870907,45.54,79974.09,0.0,-0.96212,4e-05,3.97305]
[1777939871359,45.54,79976.31,0.0,-0.96204,4e-05,3.98017]
[1777939876394,45.54,79978.49,0.0,-0.96197,4e-05,3.98659]
[1777939877401,45.54,79976.74,0.0,-0.96203,4e-05,3.98072]
[1777939878407,45.53,79972.61,0.0,-0.96219,4e-05,3.9671]
[1777939882915,45.53,79972.33,0.0,-0.9622,4e-05,3.96584]
[1777939888478,45.53,79972.34,0.0,-0.96221,4e-05,3.96506]
[1777939893513,45.53,79973.92,0.0,-0.9622,4e-05,3.96526]
[1777939897541,45.53,79978.3,0.0,-0.96204,4e-05,3.97909]
[1777939900029,45.53,79978.62,0.0,-0.96203,4e-05,3.98]
[1777939900043,45.53,79978.62,0.0,-0.96203,4e-05,3.97986]
[1777939904590,45.52,79971.7,0.0,-0.9623,4e-05,3.95659]
[1777939906073,45.52,79971.7,0.0,-0.9623,4e-05,3.95659]
[1777939906153,45.52,79968.87,0.0,-0.96241,4e-05,3.9472]
[1777939910631,45.52,79970.42,0.0,-0.96235,4e-05,3.95189]
[1777939915667,45.52,79970.72,0.0,-0.96235,4e-05,3.95238]
[1777939919179,45.52,79970.66,0.0,-0.96235,4e-05,3.95199]
[1777939920129,45.52,79970.65,0.0,-0.96236,4e-05,3.95186]
[1777939920157,45.52,79974.0,0.0,-0.96223,4e-05,3.96256]
[1777939922716,45.52,79972.41,0.0,-0.96229,4e-05,3.95714]
[1777939927750,45.51,79972.7,0.0,-0.96229,4e-05,3.95754]
[1777939932786,45.51,79972.67,0.0,-0.9623,4e-05,3.9569]
[1777939937822,45.51,79973.19,0.0,-0.96228,4e-05,3.95806]
[1777939942856,45.51,79974.86,0.0,-0.96223,4e-05,3.96297]
[1777939943863,45.51,79976.69,0.0,-0.96216,4e-05,3.96882]
[1777939947891,45.51,79975.39,0.0,-0.96222,4e-05,3.96409]
[1777939953879,45.51,79975.35,0.0,-0.96226,4e-05,3.95913]
[1777939953933,45.5,79970.26,0.0,-0.96245,4e-05,3.94234]
[1777939954699,45.5,79970.26,0.0,-0.96245,4e-05,3.94234]
[1777939955000,45.5,79970.26,0.0,-0.96245,4e-05,3.94234]
[1777939955006,45.5,79964.44,0.0,-0.96267,4e-05,3.92337]
[1777939955676,45.5,79964.44,0.0,-0.96267,4e-05,3.92337]
[1777939960982,45.5,79963.28,0.0,-0.96272,4e-05,3.91936]
[1777939961413,45.5,79963.28,0.0,-0.96272,4e-05,3.91936]
[1777939961641,45.5,79963.28,0.0,-0.96272,4e-05,3.91936]
[1777939961792,45.5,79963.28,0.0,-0.96272,4e-05,3.91936]
[1777939961989,45.5,79958.83,0.0,-0.96288,4e-05,3.90493]
[1777939962996,45.5,79955.41,0.0,-0.96301,4e-05,3.89385]
[1777939964684,45.5,79955.26,0.0,-0.96302,4e-05,3.89334]
[1777939965518,45.5,79954.96,0.0,-0.96303,4e-05,3.89237]
[1777939965770,45.5,79954.96,0.0,-0.96303,4e-05,3.89237]
[1777939965907,45.5,79954.96,0.0,-0.96303,4e-05,3.89237]
[1777939966016,45.5,79938.27,0.0,-0.96364,4e-05,3.83883]
[1777939967024,45.5,79934.49,0.0,-0.96378,4e-05,3.82677]
[1777939967840,45.5,79934.49,0.0,-0.96378,4e-05,3.82677]
[1777939968032,45.5,79933.34,0.0,-0.96382,4e-05,3.82319]
[1777939969039,45.5,79931.05,0.0,-0.9639,4e-05,3.81601]
[1777939972145,45.5,79929.91,0.0,-0.96394,4e-05,3.81261]
[1777939978105,45.51,79930.84,0.0,-0.96389,4e-05,3.81641]
[1777939978345,45.51,79930.84,0.0,-0.96389,4e-05,3.81641]
[1777939982133,45.51,79929.49,0.0,-0.96394,4e-05,3.81259]
[1777939985523,45.51,79929.74,0.0,-0.96392,4e-05,3.81387]
[1777939986161,45.51,79934.52,0.0,-0.96375,4e-05,3.8292]
[1777939986426,45.51,79934.52,0.0,-0.96375,4e-05,3.8292]
[1777939987168,45.51,79936.77,0.0,-0.96366,4e-05,3.83647]
[1777939993211,45.51,79937.05,0.0,-0.96365,4e-05,3.83786]
[1777939996232,45.51,79935.85,0.0,-0.96369,4e-05,3.83428]
[1777939997222,45.51,79935.85,0.0,-0.96369,4e-05,3.83428]
[1777939997239,45.51,79926.86,0.0,-0.96401,4e-05,3.80578]
[1777939997484,45.51,79926.86,0.0,-0.96401,4e-05,3.80578]
[1777939998061,45.51,79926.86,0.0,-0.96401,4e-05,3.80578]
[1777939998069,45.51,79926.86,0.0,-0.96401,4e-05,3.80578]
[1777939998126,45.51,79926.86,0.0,-0.96401,4e-05,3.80578]
[1777939998246,45.52,79923.79,0.0,-0.96412,4e-05,3.79618]
[1777940001840,45.52,79924.03,0.0,-0.96411,4e-05,3.79738]
[1777940002561,45.52,79924.58,0.0,-0.96409,4e-05,3.79926]
[1777940003829,45.52,79924.68,0.0,-0.96408,4e-05,3.79973]
[1777940007645,45.52,79924.21,0.0,-0.96409,4e-05,3.79882]
[1777940009323,45.52,79926.24,0.0,-0.96402,4e-05,3.80555]
[1777940010330,45.52,79927.72,0.0,-0.96396,4e-05,3.81039]
[1777940011726,45.52,79927.51,0.0,-0.96401,4e-05,3.80557]
[1777940011988,45.52,79927.51,0.0,-0.96401,4e-05,3.80557]
[1777940012344,45.52,79931.25,0.0,-0.96387,4e-05,3.81759]
[1777940016661,45.52,79932.54,0.0,-0.96382,4e-05,3.82216]
[1777940018388,45.53,79934.61,0.0,-0.96374,4e-05,3.82897]
[1777940022416,45.53,79938.42,0.0,-0.9636,4e-05,3.84151]
[1777940026444,45.53,79939.68,0.0,-0.96355,4e-05,3.84584]
[1777940028457,45.53,79942.74,0.0,-0.96343,4e-05,3.85577]
[1777940033493,45.53,79943.23,0.0,-0.96341,4e-05,3.85762]
[1777940038527,45.53,79943.21,0.0,-0.96341,4e-05,3.85787]
[1777940043562,45.53,79943.87,0.0,-0.96338,4e-05,3.86029]
[1777940049605,45.53,79944.07,0.0,-0.96337,4e-05,3.86131]
[1777940050612,45.53,79942.3,0.0,-0.96343,4e-05,3.85571]
[1777940054642,45.53,79940.78,0.0,-0.96349,4e-05,3.85117]
[1777940060684,45.54,79940.17,0.0,-0.9635,4e-05,3.8498]
[1777940065718,45.54,79940.74,0.0,-0.96347,4e-05,3.85215]
[1777940071202,45.54,79941.43,0.0,-0.96344,4e-05,3.8548]
[1777940074554,45.54,79941.81,0.0,-0.96346,4e-05,3.85216]
[1777940074564,45.54,79941.81,0.0,-0.96346,4e-05,3.85216]
[1777940075238,45.54,79941.81,0.0,-0.96346,4e-05,3.85216]
[1777940075335,45.54,79944.14,0.0,-0.96337,4e-05,3.85984]
[1777940076795,45.54,79945.37,0.0,-0.96333,4e-05,3.86389]
[1777940078127,45.54,79945.37,0.0,-0.96333,4e-05,3.86389]
[1777940079901,45.54,79945.56,0.0,-0.96332,4e-05,3.86468]
[1777940080250,45.54,79945.56,0.0,-0.96332,4e-05,3.86468]
[1777940080600,45.54,79945.56,0.0,-0.96332,4e-05,3.86487]
[1777940086866,45.55,79946.32,0.0,-0.96328,4e-05,3.86784]
[1777940091242,45.55,79946.32,0.0,-0.96328,4e-05,3.86784]
[1777940092429,45.55,79946.33,0.0,-0.96328,4e-05,3.86831]
[1777940093827,45.55,79946.42,0.0,-0.96327,4e-05,3.86868]
[1777940095005,45.55,79946.44,0.0,-0.96327,4e-05,3.86883]
[1777940096992,45.55,79947.53,0.0,-0.96323,4e-05,3.87249]
[1777940097241,45.55,79947.53,0.0,-0.96323,4e-05,3.87249]
[1777940098736,45.55,79947.5,0.0,-0.96323,4e-05,3.87255]
[1777940099715,45.55,79947.06,0.0,-0.96324,4e-05,3.87121]
[1777940100964,45.55,79944.55,0.0,-0.96333,4e-05,3.86332]
[1777940103341,45.55,79943.49,0.0,-0.96337,4e-05,3.86001]
[1777940103985,45.55,79935.83,0.0,-0.96365,4e-05,3.83573]
[1777940104992,45.55,79929.11,0.0,-0.96389,4e-05,3.81448]
[1777940106761,45.55,79929.3,0.0,-0.96388,4e-05,3.81525]
[1777940108014,45.55,79931.62,0.0,-0.9638,4e-05,3.82295]
[1777940109322,45.55,79931.62,0.0,-0.9638,4e-05,3.82295]
[1777940112042,45.56,79925.78,0.0,-0.964,4e-05,3.80499]
[1777940112651,45.56,79925.78,0.0,-0.964,4e-05,3.80499]
[1777940112735,45.56,79925.78,0.0,-0.964,4e-05,3.80499]
[1777940112970,45.56,79925.78,0.0,-0.964,4e-05,3.80499]
[1777940113052,45.56,79920.03,0.0,-0.9642,4e-05,3.78696]
[1777940113841,45.56,79920.03,0.0,-0.9642,4e-05,3.78696]
[1777940114058,45.56,79917.53,0.0,-0.96429,4e-05,3.77928]
[1777940115064,45.56,79918.7,0.0,-0.96425,4e-05,3.78319]
[1777940119989,45.56,79918.02,0.0,-0.96426,4e-05,3.78188]
[1777940120100,45.56,79918.75,0.0,-0.96423,4e-05,3.7844]
[1777940121106,45.56,79916.71,0.0,-0.9643,4e-05,3.77816]
[1777940124128,45.56,79917.99,0.0,-0.96425,4e-05,3.78284]
[1777940129163,45.57,79917.29,0.0,-0.96426,4e-05,3.78165]
[1777940132393,45.57,79916.36,0.0,-0.96433,4e-05,3.77486]
[1777940134198,45.57,79911.94,0.0,-0.96448,4e-05,3.76156]
[1777940135205,45.57,79910.34,0.0,-0.96454,4e-05,3.75674]
[1777940136212,45.57,79911.73,0.0,-0.96448,4e-05,3.76134]
[1777940138496,45.58,79912.07,0.0,-0.96447,4e-05,3.76288]
[1777940144269,45.58,79912.39,0.0,-0.96444,4e-05,3.76522]
[1777940144503,45.58,79912.39,0.0,-0.96444,4e-05,3.76522]
[1777940150311,45.59,79912.76,0.0,-0.96441,4e-05,3.76768]
[1777940153351,45.59,79912.75,0.0,-0.96441,4e-05,3.76807]
[1777940153374,45.59,79923.07,0.0,-0.96403,4e-05,3.80107]
[1777940153554,45.59,79923.07,0.0,-0.96403,4e-05,3.80107]
[1777940153833,45.59,79923.07,0.0,-0.96403,4e-05,3.80107]
[1777940154339,45.59,79926.13,0.0,-0.96392,4e-05,3.81092]
[1777940156353,45.59,79927.51,0.0,-0.96387,4e-05,3.81558]
[1777940157827,45.59,79927.64,0.0,-0.96386,4e-05,3.81612]
[1777940160569,45.59,79926.82,0.0,-0.96389,4e-05,3.81392]
[1777940161388,45.59,79921.47,0.0,-0.96408,4e-05,3.79711]
[1777940161826,45.59,79921.47,0.0,-0.96408,4e-05,3.79711]
[1777940162395,45.59,79917.75,0.0,-0.96421,4e-05,3.78552]
[1777940167430,45.6,79920.22,0.0,-0.96411,4e-05,3.79424]
[1777940168295,45.6,79920.22,0.0,-0.96411,4e-05,3.79424]
[1777940168437,45.6,79922.47,0.0,-0.96403,4e-05,3.80153]
[1777940169444,45.6,79925.18,0.0,-0.96393,4e-05,3.81028]
[1777940171893,45.6,79925.86,0.0,-0.9639,4e-05,3.81274]
[1777940172465,45.6,79920.35,0.0,-0.9641,4e-05,3.79543]
[1777940172789,45.6,79920.35,0.0,-0.9641,4e-05,3.79543]
[1777940172827,45.6,79920.35,0.0,-0.9641,4e-05,3.79543]
[1777940173270,45.6,79920.35,0.0,-0.9641,4e-05,3.79543]
[1777940173472,45.6,79912.37,0.0,-0.96438,4e-05,3.77043]
[1777940174479,45.6,79909.93,0.0,-0.96446,4e-05,3.76297]
[1777940175834,45.6,79909.94,0.0,-0.96446,4e-05,3.76323]
[1777940181527,45.61,79908.42,0.0,-0.9645,4e-05,3.75979]
[1777940184549,45.61,79905.52,0.0,-0.9646,4e-05,3.75134]
[1777940190415,45.61,79906.53,0.0,-0.96455,4e-05,3.75542]
[1777940190591,45.61,79914.53,0.0,-0.96426,4e-05,3.78103]
[1777940191598,45.61,79916.52,0.0,-0.96422,4e-05,3.78321]
[1777940196633,45.62,79916.78,0.0,-0.9642,4e-05,3.78487]
[1777940201667,45.62,79915.81,0.0,-0.96423,4e-05,3.78266]
[1777940206703,45.62,79916.79,0.0,-0.96418,4e-05,3.7866]
[1777940211738,45.63,79916.75,0.0,-0.96418,4e-05,3.78731]
[1777940214383,45.63,79916.14,0.0,-0.9642,4e-05,3.78555]
[1777940214425,45.63,79918.31,0.0,-0.96412,4e-05,3.79257]
[1777940215100,45.63,79918.31,0.0,-0.96412,4e-05,3.79257]
[1777940215184,45.63,79918.31,0.0,-0.96412,4e-05,3.79257]
[1777940215201,45.63,79924.66,0.0,-0.96389,4e-05,3.81283]
[1777940215827,45.63,79924.66,0.0,-0.96389,4e-05,3.81283]
[1777940215901,45.63,79928.57,0.0,-0.96374,4e-05,3.82537]
[1777940217828,45.63,79928.1,0.0,-0.96376,4e-05,3.82398]
[1777940217928,45.63,79926.77,0.0,-0.9638,4e-05,3.81987]
[1777940218977,45.63,79926.77,0.0,-0.9638,4e-05,3.81987]
[1777940219794,45.63,79920.61,0.0,-0.96402,4e-05,3.80059]
[1777940224887,45.63,79920.8,0.0,-0.96401,4e-05,3.8018]
[1777940225764,45.63,79920.77,0.0,-0.96401,4e-05,3.80186]
[1777940225867,45.63,79920.77,0.0,-0.96401,4e-05,3.80186]
[1777940225934,45.63,79919.04,0.0,-0.96407,4e-05,3.79654]
[1777940226835,45.63,79919.04,0.0,-0.96407,4e-05,3.79654]
[1777940226888,45.63,79919.04,0.0,-0.96407,4e-05,3.79654]
[1777940226902,45.63,79911.67,0.0,-0.96433,4e-05,3.77345]
[1777940228236,45.64,79908.58,0.0,-0.96444,4e-05,3.76394]
[1777940229826,45.64,79908.62,0.0,-0.96444,4e-05,3.76428]
[1777940231711,45.64,79907.65,0.0,-0.96447,4e-05,3.7613]
[1777940231827,45.64,79907.65,0.0,-0.96447,4e-05,3.7613]
[1777940231934,45.64,79907.65,0.0,-0.96447,4e-05,3.7613]
[1777940231994,45.64,79907.65,0.0,-0.96447,4e-05,3.76116]
[1777940233825,45.64,79906.6,0.0,-0.96451,4e-05,3.75773]
[1777940238927,45.64,79906.53,0.0,-0.9645,4e-05,3.7588]
[1777940243865,45.64,79907.58,0.0,-0.96445,4e-05,3.76291]
[1777940243964,45.64,79908.15,0.0,-0.96443,4e-05,3.7649]
[1777940244970,45.64,79907.03,0.0,-0.96447,4e-05,3.76158]
[1777940249981,45.65,79906.85,0.0,-0.96446,4e-05,3.7618]
[1777940250007,45.65,79904.69,0.0,-0.96454,4e-05,3.75486]
[1777940255041,45.65,79904.12,0.0,-0.96459,4e-05,3.74985]
[1777940256044,45.65,79904.12,0.0,-0.96459,4e-05,3.74985]
[1777940256047,45.65,79904.16,0.0,-0.96459,4e-05,3.75018]
[1777940263099,45.66,79902.52,0.0,-0.96463,4e-05,3.7461]
[1777940268134,45.66,79902.37,0.0,-0.96463,4e-05,3.74664]
[1777940271155,45.66,79912.69,0.0,-0.96425,4e-05,3.77965]
[1777940272162,45.66,79915.18,0.0,-0.96416,4e-05,3.78764]
[1777940273073,45.66,79915.18,0.0,-0.96416,4e-05,3.78764]
[1777940278204,45.66,79914.82,0.0,-0.96416,4e-05,3.78733]
[1777940282337,45.67,79914.68,0.0,-0.96416,4e-05,3.78733]
[1777940282399,45.67,79920.46,0.0,-0.96395,4e-05,3.80575]
[1777940283239,45.67,79925.54,0.0,-0.96377,4e-05,3.82197]
[1777940286748,45.67,79925.22,0.0,-0.96378,4e-05,3.82126]
[1777940290288,45.67,79927.23,0.0,-0.9637,4e-05,3.82807]
[1777940291304,45.67,79927.23,0.0,-0.9637,4e-05,3.82807]
[1777940291762,45.67,79926.63,0.0,-0.96372,4e-05,3.82627]
[1777940297360,45.67,79927.21,0.0,-0.96369,4e-05,3.8287]
[1777940297411,45.67,79931.24,0.0,-0.96354,4e-05,3.84164]
[1777940299828,45.67,79930.97,0.0,-0.96355,4e-05,3.841]
[1777940305393,45.68,79932.02,0.0,-0.96351,4e-05,3.84494]
[1777940310433,45.68,79931.12,0.0,-0.96353,4e-05,3.84257]
[1777940312104,45.68,79931.42,0.0,-0.96356,4e-05,3.83931]
[1777940312447,45.68,79923.17,0.0,-0.96386,4e-05,3.81321]
[1777940313050,45.68,79923.17,0.0,-0.96386,4e-05,3.81321]
[1777940313454,45.68,79919.95,0.0,-0.96397,4e-05,3.80312]
[1777940313827,45.68,79919.95,0.0,-0.96397,4e-05,3.80312]
[1777940314461,45.68,79920.1,0.0,-0.96396,4e-05,3.80374]
[1777940318579,45.68,79920.02,0.0,-0.96396,4e-05,3.80381]
[1777940319286,45.68,79919.54,0.0,-0.96398,4e-05,3.80261]
[1777940321612,45.68,79919.81,0.0,-0.96396,4e-05,3.80379]
[1777940322599,45.68,79919.89,0.0,-0.96396,4e-05,3.80436]
[1777940328559,45.69,79919.55,0.0,-0.96396,4e-05,3.80436]
[1777940331769,45.69,79918.93,0.0,-0.96397,4e-05,3.80286]
[1777940331827,45.69,79918.93,0.0,-0.96397,4e-05,3.80286]
[1777940331844,45.69,79918.93,0.0,-0.96397,4e-05,3.80286]
[1777940332076,45.69,79918.93,0.0,-0.96397,4e-05,3.80286]
[1777940332587,45.69,79919.24,0.0,-0.96396,4e-05,3.80399]
[1777940333951,45.69,79918.77,0.0,-0.96398,4e-05,3.80265]
[1777940333979,45.69,79918.77,0.0,-0.96398,4e-05,3.80265]
[1777940334075,45.69,79918.77,0.0,-0.96398,4e-05,3.80265]
[1777940334601,45.69,79919.29,0.0,-0.96396,4e-05,3.80445]
[1777940338735,45.69,79919.0,0.0,-0.96396,4e-05,3.80412]
[1777940338834,45.69,79919.0,0.0,-0.96396,4e-05,3.80412]
[1777940338863,45.69,79919.0,0.0,-0.96396,4e-05,3.80412]
[1777940338872,45.69,79919.0,0.0,-0.96396,4e-05,3.80412]
[1777940339074,45.69,79919.0,0.0,-0.96396,4e-05,3.80412]
[1777940339636,45.69,79919.04,0.0,-0.96396,4e-05,3.8044]
[1777940341610,45.69,79919.41,0.0,-0.96394,4e-05,3.80571]
[1777940341650,45.69,79919.38,0.0,-0.96394,4e-05,3.80576]
[1777940341734,45.69,79919.38,0.0,-0.96394,4e-05,3.80576]
[1777940341772,45.69,79919.38,0.0,-0.96394,4e-05,3.80576]
[1777940341831,45.69,79919.38,0.0,-0.96394,4e-05,3.80576]
[1777940342657,45.7,79919.34,0.0,-0.96394,4e-05,3.80578]
[1777940343678,45.7,79919.34,0.0,-0.96394,4e-05,3.80578]
[1777940344341,45.7,79917.45,0.0,-0.96401,4e-05,3.79994]
[1777940344434,45.7,79917.45,0.0,-0.96401,4e-05,3.79994]
[1777940344465,45.7,79917.45,0.0,-0.96401,4e-05,3.79994]
[1777940344533,45.7,79917.45,0.0,-0.96401,4e-05,3.79994]
[1777940344574,45.7,79917.45,0.0,-0.96401,4e-05,3.79994]
[1777940344581,45.7,79917.45,0.0,-0.96401,4e-05,3.79994]
[1777940344671,45.7,79915.7,0.0,-0.96407,4e-05,3.79457]
[1777940350535,45.7,79915.33,0.0,-0.96408,4e-05,3.79388]
[1777940352701,45.7,79915.33,0.0,-0.96407,4e-05,3.79435]
[1777940352825,45.7,79915.33,0.0,-0.96407,4e-05,3.79435]
[1777940352835,45.7,79915.33,0.0,-0.96407,4e-05,3.79435]
[1777940352867,45.7,79915.33,0.0,-0.96407,4e-05,3.79435]
[1777940353074,45.7,79915.33,0.0,-0.96407,4e-05,3.79435]
[1777940353146,45.7,79915.33,0.0,-0.96407,4e-05,3.79466]
[1777940356372,45.7,79915.33,0.0,-0.96407,4e-05,3.79466]
[1777940356507,45.7,79915.33,0.0,-0.96407,4e-05,3.79466]
[1777940356576,45.7,79915.33,0.0,-0.96407,4e-05,3.79466]
[1777940356646,45.7,79915.33,0.0,-0.96406,4e-05,3.79529]
[1777940356872,45.7,79915.33,0.0,-0.96406,4e-05,3.79529]
[1777940357206,45.7,79915.33,0.0,-0.96406,4e-05,3.79529]
[1777940357330,45.7,79915.33,0.0,-0.96406,4e-05,3.79529]
[1777940357336,45.7,79915.33,0.0,-0.96406,4e-05,3.79529]
[1777940357373,45.7,79915.33,0.0,-0.96406,4e-05,3.79529]
[1777940357445,45.7,79915.33,0.0,-0.96406,4e-05,3.79529]
[1777940357476,45.7,79915.33,0.0,-0.96406,4e-05,3.79529]
[1777940357540,45.7,79915.33,0.0,-0.96406,4e-05,3.79529]
[1777940357580,45.7,79915.33,0.0,-0.96406,4e-05,3.79529]
[1777940357647,45.7,79917.2,0.0,-0.96399,4e-05,3.80134]
[1777940358084,45.7,79917.2,0.0,-0.96399,4e-05,3.80134]
[1777940358218,45.7,79917.2,0.0,-0.96399,4e-05,3.80134]
[1777940358247,45.7,79917.2,0.0,-0.96399,4e-05,3.80134]
[1777940358331,45.7,79917.2,0.0,-0.96399,4e-05,3.80134]
[1777940358379,45.7,79917.2,0.0,-0.96399,4e-05,3.80134]
[1777940358383,45.7,79924.01,0.0,-0.96374,4e-05,3.82291]
[1777940359304,45.7,79924.01,0.0,-0.96374,4e-05,3.82291]
[1777940359335,45.7,79924.01,0.0,-0.96374,4e-05,3.82291]
[1777940359349,45.7,79924.01,0.0,-0.96374,4e-05,3.82291]
[1777940359462,45.7,79924.01,0.0,-0.96374,4e-05,3.82291]
[1777940359576,45.7,79924.01,0.0,-0.96374,4e-05,3.82291]
[1777940359642,45.7,79930.05,0.0,-0.96352,4e-05,3.84229]
[1777940359747,45.7,79930.05,0.0,-0.96352,4e-05,3.84229]
[1777940359895,45.7,79930.05,0.0,-0.96352,4e-05,3.84229]
[1777940359927,45.7,79930.05,0.0,-0.96352,4e-05,3.84229]
[1777940360040,45.7,79930.05,0.0,-0.96352,4e-05,3.84229]
[1777940360074,45.7,79930.05,0.0,-0.96352,4e-05,3.84229]
[1777940360154,45.7,79930.05,0.0,-0.96352,4e-05,3.84229]
[1777940360250,45.7,79935.07,0.0,-0.96334,4e-05,3.85829]
[1777940361024,45.7,79935.07,0.0,-0.96334,4e-05,3.85829]
[1777940361076,45.7,79935.07,0.0,-0.96334,4e-05,3.85829]
[1777940361255,45.7,79935.07,0.0,-0.96334,4e-05,3.85829]
[1777940361275,45.7,79935.07,0.0,-0.96334,4e-05,3.85829]
[1777940361325,45.7,79935.07,0.0,-0.96334,4e-05,3.85829]
[1777940361396,45.7,79935.07,0.0,-0.96334,4e-05,3.85829]
[1777940361576,45.7,79935.07,0.0,-0.96334,4e-05,3.85829]
[1777940361652,45.7,79937.51,0.0,-0.96325,4e-05,3.86618]
[1777940362004,45.7,79937.51,0.0,-0.96325,4e-05,3.86618]
[1777940362077,45.7,79937.51,0.0,-0.96325,4e-05,3.86618]
[1777940362128,45.7,79937.51,0.0,-0.96325,4e-05,3.86618]
[1777940362144,45.7,79937.51,0.0,-0.96325,4e-05,3.86618]
[1777940362324,45.7,79937.51,0.0,-0.96325,4e-05,3.86618]
[1777940362391,45.7,79937.69,0.0,-0.96324,4e-05,3.86675]
[1777940364141,45.71,79938.65,0.0,-0.96321,4e-05,3.86987]
[1777940367275,45.71,79938.65,0.0,-0.96321,4e-05,3.86998]
[1777940367324,45.71,79938.65,0.0,-0.96321,4e-05,3.86998]
[1777940367405,45.71,79938.65,0.0,-0.96321,4e-05,3.86998]
[1777940367440,45.71,79938.65,0.0,-0.96321,4e-05,3.86998]
[1777940367575,45.71,79938.65,0.0,-0.96321,4e-05,3.86998]
[1777940367676,45.71,79938.33,0.0,-0.96322,4e-05,3.86904]
[1777940373909,45.71,79939.11,0.0,-0.96323,4e-05,3.86738]
[1777940374031,45.71,79939.11,0.0,-0.96323,4e-05,3.86738]
[1777940374077,45.71,79939.11,0.0,-0.96323,4e-05,3.86738]
[1777940374132,45.71,79939.0,0.0,-0.96323,4e-05,3.86713]
[1777940376176,45.71,79939.21,0.0,-0.96322,4e-05,3.86785]
[1777940378409,45.71,79939.49,0.0,-0.96321,4e-05,3.86886]
[1777940378475,45.71,79939.49,0.0,-0.96321,4e-05,3.86886]
[1777940378497,45.71,79939.49,0.0,-0.96321,4e-05,3.86886]
[1777940378563,45.71,79939.49,0.0,-0.96321,4e-05,3.86886]
[1777940378576,45.71,79939.49,0.0,-0.96321,4e-05,3.86886]
[1777940378623,45.71,79939.49,0.0,-0.96321,4e-05,3.86886]
[1777940378588,45.71,79939.56,0.0,-0.9632,4e-05,3.86919]
[1777940379288,45.71,79939.56,0.0,-0.9632,4e-05,3.86919]
[1777940379324,45.71,79939.56,0.0,-0.9632,4e-05,3.86919]
[1777940379379,45.71,79939.56,0.0,-0.9632,4e-05,3.86919]
[1777940379422,45.71,79939.56,0.0,-0.9632,4e-05,3.86919]
[1777940379579,45.71,79939.56,0.0,-0.9632,4e-05,3.86919]
[1777940379680,45.71,79941.1,0.0,-0.96315,4e-05,3.87417]
[1777940379979,45.71,79941.1,0.0,-0.96315,4e-05,3.87417]
[1777940380011,45.71,79941.1,0.0,-0.96315,4e-05,3.87417]
[1777940380062,45.71,79941.1,0.0,-0.96315,4e-05,3.87417]
[1777940380076,45.71,79941.1,0.0,-0.96315,4e-05,3.87417]
[1777940380168,45.71,79944.78,0.0,-0.96301,4e-05,3.88597]
[1777940382250,45.71,79945.06,0.0,-0.963,4e-05,3.8869]
[1777940382832,45.71,79944.81,0.0,-0.96301,4e-05,3.88612]
[1777940382948,45.71,79944.81,0.0,-0.96301,4e-05,3.88612]
[1777940382999,45.71,79944.81,0.0,-0.96301,4e-05,3.88612]
[1777940383079,45.71,79944.81,0.0,-0.96301,4e-05,3.88612]
[1777940383181,45.71,79944.81,0.0,-0.96301,4e-05,3.88615]
[1777940388346,45.71,79944.81,0.0,-0.96301,4e-05,3.8862]
[1777940388487,45.71,79944.81,0.0,-0.96301,4e-05,3.8862]
[1777940388503,45.71,79944.81,0.0,-0.96301,4e-05,3.8862]
[1777940388574,45.71,79944.81,0.0,-0.96301,4e-05,3.8862]
[1777940388612,45.71,79944.81,0.0,-0.96301,4e-05,3.8862]
[1777940388646,45.71,79944.81,0.0,-0.96301,4e-05,3.8862]
[1777940388670,45.71,79947.36,0.0,-0.96291,4e-05,3.89447]
[1777940388830,45.71,79947.36,0.0,-0.96291,4e-05,3.89447]
[1777940394438,45.71,79947.18,0.0,-0.96292,4e-05,3.89392]
[1777940395838,45.71,79947.14,0.0,-0.96292,4e-05,3.89381]
[1777940395905,45.71,79947.14,0.0,-0.96292,4e-05,3.89381]
[1777940396076,45.71,79947.14,0.0,-0.96292,4e-05,3.89381]
[1777940396182,45.71,79947.14,0.0,-0.96292,4e-05,3.89381]
[1777940396326,45.71,79947.14,0.0,-0.96292,4e-05,3.89381]
[1777940396677,45.71,79947.14,0.0,-0.96292,4e-05,3.89381]
[1777940396406,45.71,79950.7,0.0,-0.96279,4e-05,3.90527]
[1777940396760,45.71,79950.7,0.0,-0.96279,4e-05,3.90527]
[1777940396826,45.71,79950.7,0.0,-0.96279,4e-05,3.90527]
[1777940397022,45.71,79950.7,0.0,-0.96279,4e-05,3.90527]
[1777940397079,45.71,79950.7,0.0,-0.96279,4e-05,3.90527]
[1777940397093,45.71,79950.7,0.0,-0.96279,4e-05,3.90527]
[1777940397325,45.71,79950.7,0.0,-0.96279,4e-05,3.90527]
[1777940397691,45.71,79950.7,0.0,-0.96279,4e-05,3.90527]
[1777940397720,45.71,79950.7,0.0,-0.96279,4e-05,3.90527]
[1777940397725,45.71,79962.4,0.0,-0.96236,4e-05,3.94298]
[1777940397830,45.71,79962.4,0.0,-0.96236,4e-05,3.94298]
[1777940398034,45.71,79962.4,0.0,-0.96236,4e-05,3.94298]
[1777940399820,45.71,79961.33,0.0,-0.9624,4e-05,3.93945]
[1777940399910,45.71,79961.33,0.0,-0.9624,4e-05,3.93945]
[1777940400074,45.71,79961.33,0.0,-0.9624,4e-05,3.93945]
[1777940400305,45.71,79961.33,0.0,-0.9624,4e-05,3.93945]
[1777940400326,45.71,79961.33,0.0,-0.9624,4e-05,3.93945]
[1777940400434,45.71,79961.33,0.0,-0.9624,4e-05,3.93945]
[1777940400529,45.71,79961.33,0.0,-0.9624,4e-05,3.93945]
[1777940400574,45.71,79961.33,0.0,-0.9624,4e-05,3.93945]
[1777940400617,45.71,79961.33,0.0,-0.9624,4e-05,3.93945]
[1777940400720,45.71,79961.33,0.0,-0.9624,4e-05,3.93945]
[1777940400630,45.71,79959.65,0.0,-0.96246,4e-05,3.93389]
[1777940401066,45.71,79953.51,0.0,-0.96269,4e-05,3.91405]
[1777940404615,45.71,79952.77,0.0,-0.96272,4e-05,3.91162]
[1777940404741,45.71,79952.77,0.0,-0.96272,4e-05,3.91162]
[1777940404717,45.71,79952.79,0.0,-0.96272,4e-05,3.91165]
[1777940404835,45.71,79952.79,0.0,-0.96272,4e-05,3.91165]
[1777940404956,45.71,79952.79,0.0,-0.96272,4e-05,3.91165]
[1777940405094,45.71,79953.33,0.0,-0.9627,4e-05,3.91339]
[1777940409188,45.71,79953.59,0.0,-0.96269,4e-05,3.91416]
[1777940409247,45.71,79953.59,0.0,-0.96269,4e-05,3.91416]
[1777940409326,45.71,79953.59,0.0,-0.96269,4e-05,3.91416]
[1777940409372,45.71,79953.59,0.0,-0.96269,4e-05,3.91416]
[1777940409474,45.71,79953.19,0.0,-0.9627,4e-05,3.91285]
[1777940409826,45.71,79953.19,0.0,-0.9627,4e-05,3.91285]
[1777940410463,45.71,79953.19,0.0,-0.9627,4e-05,3.91285]
[1777940410577,45.71,79953.19,0.0,-0.9627,4e-05,3.91285]
[1777940410592,45.71,79953.19,0.0,-0.9627,4e-05,3.91285]
[1777940410678,45.71,79952.21,0.0,-0.96274,4e-05,3.90965]
[1777940410892,45.71,79952.21,0.0,-0.96274,4e-05,3.90965]
[1777940410943,45.71,79952.21,0.0,-0.96274,4e-05,3.90965]
[1777940411078,45.71,79952.21,0.0,-0.96274,4e-05,3.90965]
[1777940411190,45.71,79952.21,0.0,-0.96274,4e-05,3.90965]
[1777940411472,45.71,79952.21,0.0,-0.96274,4e-05,3.90965]
[1777940411779,45.71,79952.21,0.0,-0.96274,4e-05,3.90965]
[1777940411837,45.71,79952.21,0.0,-0.96274,4e-05,3.90964]
[1777940413829,45.71,79952.1,0.0,-0.96275,4e-05,3.90927]
[1777940413881,45.71,79952.1,0.0,-0.96275,4e-05,3.90927]
[1777940413905,45.71,79952.1,0.0,-0.96275,4e-05,3.90927]
[1777940414074,45.71,79952.1,0.0,-0.96275,4e-05,3.90927]
[1777940414185,45.71,79952.1,0.0,-0.96275,4e-05,3.90927]
[1777940414231,45.71,79952.1,0.0,-0.96275,4e-05,3.90927]
[1777940414286,45.71,79952.1,0.0,-0.96275,4e-05,3.90925]
[1777940417622,45.71,79952.1,0.0,-0.96275,4e-05,3.90925]
[1777940417828,45.71,79952.1,0.0,-0.96275,4e-05,3.90919]
[1777940418075,45.71,79952.1,0.0,-0.96275,4e-05,3.90919]
[1777940418219,45.71,79952.1,0.0,-0.96275,4e-05,3.90919]
[1777940418223,45.71,79952.1,0.0,-0.96275,4e-05,3.90919]
[1777940421829,45.71,79952.1,0.0,-0.96275,4e-05,3.90919]
[1777940422074,45.71,79952.1,0.0,-0.96275,4e-05,3.90919]
[1777940422187,45.71,79952.1,0.0,-0.96275,4e-05,3.90919]
[1777940422238,45.71,79952.1,0.0,-0.96275,4e-05,3.90919]
[1777940422288,45.71,79952.1,0.0,-0.96275,4e-05,3.90913]
[1777940425829,45.71,79952.1,0.0,-0.96275,4e-05,3.90909]
[1777940426074,45.71,79952.1,0.0,-0.96275,4e-05,3.90909]
[1777940426156,45.71,79952.1,0.0,-0.96275,4e-05,3.90909]
[1777940426209,45.71,79952.1,0.0,-0.96275,4e-05,3.90909]
[1777940426310,45.71,79952.1,0.0,-0.96275,4e-05,3.90908]
[1777940429828,45.71,79951.9,0.0,-0.96275,4e-05,3.90842]
[1777940430074,45.71,79951.9,0.0,-0.96275,4e-05,3.90842]
[1777940430183,45.71,79951.9,0.0,-0.96275,4e-05,3.90842]
[1777940430236,45.71,79951.9,0.0,-0.96275,4e-05,3.90842]
[1777940430285,45.71,79951.9,0.0,-0.96276,4e-05,3.90839]
[1777940433831,45.71,79951.86,0.0,-0.9628,4e-05,3.90389]
[1777940433883,45.71,79951.86,0.0,-0.9628,4e-05,3.90389]
[1777940433992,45.71,79951.86,0.0,-0.9628,4e-05,3.90389]
[1777940434074,45.71,79951.86,0.0,-0.9628,4e-05,3.90389]
[1777940434187,45.71,79951.86,0.0,-0.9628,4e-05,3.90389]
[1777940434233,45.71,79951.86,0.0,-0.9628,4e-05,3.90389]
[1777940434303,45.71,79951.83,0.0,-0.9628,4e-05,3.90378]
[1777940437824,45.71,79951.83,0.0,-0.9628,4e-05,3.90378]
[1777940437876,45.71,79951.83,0.0,-0.9628,4e-05,3.90378]
[1777940437989,45.71,79951.83,0.0,-0.9628,4e-05,3.90378]
[1777940438074,45.71,79951.83,0.0,-0.9628,4e-05,3.90378]
[1777940438189,45.71,79951.83,0.0,-0.9628,4e-05,3.90378]
[1777940438245,45.71,79951.83,0.0,-0.9628,4e-05,3.90378]
[1777940438346,45.71,79951.83,0.0,-0.9628,4e-05,3.90376]
[1777940441774,45.71,79951.86,0.0,-0.9628,4e-05,3.90385]
[1777940441829,45.71,79951.86,0.0,-0.9628,4e-05,3.90385]
[1777940441852,45.71,79951.86,0.0,-0.9628,4e-05,3.90385]
[1777940441925,45.71,79951.86,0.0,-0.9628,4e-05,3.90384]
[1777940445973,45.71,79951.83,0.0,-0.9628,4e-05,3.90373]
[1777940446025,45.71,79951.83,0.0,-0.9628,4e-05,3.90373]
[1777940446080,45.71,79951.83,0.0,-0.9628,4e-05,3.90373]
[1777940446154,45.71,79951.83,0.0,-0.9628,4e-05,3.90373]
[1777940446375,45.71,79951.83,0.0,-0.9628,4e-05,3.90373]
[1777940446477,45.71,79951.83,0.0,-0.9628,4e-05,3.90373]
[1777940449830,45.71,79951.83,0.0,-0.9628,4e-05,3.90373]
[1777940449887,45.71,79951.83,0.0,-0.9628,4e-05,3.90373]
[1777940450005,45.71,79951.83,0.0,-0.9628,4e-05,3.90373]
[1777940450075,45.71,79951.83,0.0,-0.9628,4e-05,3.90373]
[1777940450119,45.71,79951.83,0.0,-0.9628,4e-05,3.90373]
[1777940450232,45.71,79951.83,0.0,-0.9628,4e-05,3.90373]
[1777940450333,45.71,79951.83,0.0,-0.9628,4e-05,3.90371]
[1777940453831,45.71,79951.83,0.0,-0.9628,4e-05,3.90371]
[1777940454075,45.71,79951.83,0.0,-0.9628,4e-05,3.90371]
[1777940454153,45.71,79951.83,0.0,-0.9628,4e-05,3.90371]
[1777940454190,45.71,79951.83,0.0,-0.9628,4e-05,3.90371]
[1777940454254,45.71,79951.83,0.0,-0.9628,4e-05,3.90369]
[1777940457202,45.71,79951.83,0.0,-0.9628,4e-05,3.90369]
[1777940457466,45.71,79942.71,0.0,-0.96313,4e-05,3.87439]
[1777940457828,45.71,79942.71,0.0,-0.96313,4e-05,3.87439]
[1777940457968,45.71,79942.71,0.0,-0.96313,4e-05,3.87439]
[1777940458341,45.71,79942.71,0.0,-0.96313,4e-05,3.87439]
[1777940458366,45.71,79942.71,0.0,-0.96313,4e-05,3.87439]
[1777940458579,45.71,79942.71,0.0,-0.96313,4e-05,3.87439]
[1777940458634,45.71,79942.71,0.0,-0.96313,4e-05,3.87439]
[1777940458744,45.71,79942.71,0.0,-0.96313,4e-05,3.87439]
[1777940458647,45.71,79933.35,0.0,-0.96348,4e-05,3.84454]
[1777940458826,45.71,79933.35,0.0,-0.96348,4e-05,3.84454]
[1777940458934,45.71,79933.35,0.0,-0.96348,4e-05,3.84454]
[1777940458975,45.71,79933.35,0.0,-0.96348,4e-05,3.84454]
[1777940459480,45.71,79930.82,0.0,-0.96357,4e-05,3.83657]
[1777940460645,45.71,79930.82,0.0,-0.96357,4e-05,3.83657]
[1777940460711,45.71,79930.82,0.0,-0.96357,4e-05,3.83657]
[1777940460799,45.71,79930.32,0.0,-0.96358,4e-05,3.83519]
[1777940460982,45.71,79930.32,0.0,-0.96358,4e-05,3.83519]
[1777940461097,45.71,79930.32,0.0,-0.96358,4e-05,3.83519]
[1777940461320,45.71,79930.32,0.0,-0.96358,4e-05,3.83519]
[1777940461494,45.71,79930.82,0.0,-0.96356,4e-05,3.83678]
[1777940461835,45.71,79930.82,0.0,-0.96356,4e-05,3.83678]
[1777940461877,45.71,79930.82,0.0,-0.96356,4e-05,3.83678]
[1777940461930,45.71,79930.82,0.0,-0.96356,4e-05,3.83678]
[1777940462501,45.71,79930.87,0.0,-0.96356,4e-05,3.83704]
[1777940463826,45.71,79930.36,0.0,-0.96358,4e-05,3.83552]
[1777940465828,45.71,79930.87,0.0,-0.96356,4e-05,3.83735]
[1777940465865,45.71,79930.87,0.0,-0.96356,4e-05,3.83735]
[1777940465927,45.71,79930.87,0.0,-0.96356,4e-05,3.83735]
[1777940466028,45.71,79930.87,0.0,-0.96356,4e-05,3.83745]
[1777940469826,45.71,79930.39,0.0,-0.96357,4e-05,3.83623]
[1777940471827,45.71,79930.77,0.0,-0.96355,4e-05,3.83763]
[1777940479621,45.71,79930.59,0.0,-0.96355,4e-05,3.83783]
[1777940485663,45.72,79930.08,0.0,-0.96356,4e-05,3.83677]
[1777940490699,45.72,79930.31,0.0,-0.96355,4e-05,3.83805]
[1777940496849,45.72,79930.34,0.0,-0.96358,4e-05,3.83419]
[1777940499239,45.72,79930.42,0.0,-0.96358,4e-05,3.83481]
[1777940502785,45.72,79932.55,0.0,-0.96349,4e-05,3.84194]
[1777940507821,45.72,79932.17,0.0,-0.9635,4e-05,3.84113]
[1777940512856,45.72,79932.47,0.0,-0.96349,4e-05,3.84247]
[1777940517891,45.73,79932.29,0.0,-0.96349,4e-05,3.84228]
[1777940522926,45.73,79931.93,0.0,-0.9635,4e-05,3.84151]
[1777940526480,45.73,79931.92,0.0,-0.9635,4e-05,3.84163]
[1777940526730,45.73,79931.92,0.0,-0.9635,4e-05,3.84163]
[1777940526827,45.73,79931.92,0.0,-0.9635,4e-05,3.84163]
[1777940526836,45.73,79932.09,0.0,-0.96349,4e-05,3.84232]
[1777940526981,45.73,79932.09,0.0,-0.96349,4e-05,3.84232]
[1777940527837,45.73,79932.09,0.0,-0.96349,4e-05,3.84232]
[1777940527865,45.73,79926.0,0.0,-0.96371,4e-05,3.82307]
[1777940527961,45.73,79922.22,0.0,-0.96385,4e-05,3.81109]
[1777940534003,45.73,79922.47,0.0,-0.96383,4e-05,3.81263]
[1777940539037,45.73,79922.18,0.0,-0.96383,4e-05,3.81237]
[1777940544074,45.74,79921.82,0.0,-0.96384,4e-05,3.8119]
[1777940550116,45.74,79921.1,0.0,-0.96385,4e-05,3.81041]
[1777940555723,45.74,79920.95,0.0,-0.96389,4e-05,3.80616]
[1777940555824,45.74,79912.53,0.0,-0.96419,4e-05,3.7799]
[1777940556158,45.74,79906.31,0.0,-0.96441,4e-05,3.76035]
[1777940562200,45.75,79905.4,0.0,-0.96443,4e-05,3.75873]
[1777940569249,45.75,79905.37,0.0,-0.96442,4e-05,3.76004]
[1777940574284,45.76,79905.44,0.0,-0.9644,4e-05,3.76122]
[1777940576795,45.76,79905.44,0.0,-0.9644,4e-05,3.76122]
[1777940580035,45.76,79905.44,0.0,-0.9644,4e-05,3.76178]
[1777940582340,45.76,79902.68,0.0,-0.96448,4e-05,3.75406]
[1777940585360,45.76,79900.9,0.0,-0.96454,4e-05,3.74908]
[1777940590396,45.77,79900.68,0.0,-0.96454,4e-05,3.74939]
[1777940591436,45.77,79900.68,0.0,-0.96454,4e-05,3.74939]
[1777940591577,45.77,79900.68,0.0,-0.96454,4e-05,3.74939]
[1777940591603,45.77,79900.68,0.0,-0.96454,4e-05,3.74939]
[1777940591627,45.77,79895.84,0.0,-0.96471,4e-05,3.73447]
[1777940592411,45.77,79891.01,0.0,-0.96487,4e-05,3.71963]
[1777940593415,45.77,79891.01,0.0,-0.96487,4e-05,3.71963]
[1777940593418,45.77,79886.66,0.0,-0.96502,4e-05,3.70636]
[1777940594365,45.77,79886.66,0.0,-0.96502,4e-05,3.70636]
[1777940595432,45.77,79884.3,0.0,-0.9651,4e-05,3.69956]
[1777940596439,45.77,79882.61,0.0,-0.96516,4e-05,3.69459]
[1777940597446,45.77,79880.52,0.0,-0.96523,3e-05,3.6884]
[1777940598453,45.77,79878.71,0.0,-0.96529,3e-05,3.68309]
[1777940603488,45.78,79879.42,0.0,-0.96525,3e-05,3.68672]
[1777940608523,45.78,79877.57,0.0,-0.96529,3e-05,3.68241]
[1777940613558,45.79,79877.58,0.0,-0.96531,3e-05,3.67965]
[1777940616677,45.79,79880.11,0.0,-0.96522,3e-05,3.68833]
[1777940617684,45.79,79881.41,0.0,-0.96517,4e-05,3.69264]
[1777940622719,45.8,79880.45,0.0,-0.96519,4e-05,3.69102]
[1777940624733,45.8,79878.03,0.0,-0.96526,3e-05,3.68408]
[1777940625740,45.8,79876.53,0.0,-0.96531,3e-05,3.67972]
[1777940627754,45.8,79878.71,0.0,-0.96523,3e-05,3.68702]
[1777940628761,45.81,79880.17,0.0,-0.96518,4e-05,3.69182]
[1777940629936,45.81,79880.17,0.0,-0.96518,4e-05,3.69182]
[1777940630784,45.81,79881.33,0.0,-0.96513,4e-05,3.69595]
[1777940630785,45.81,79892.2,0.0,-0.96475,4e-05,3.72971]
[1777940631139,45.81,79892.2,0.0,-0.96475,4e-05,3.72971]
[1777940631578,45.81,79892.2,0.0,-0.96475,4e-05,3.72971]
[1777940631783,45.81,79896.03,0.0,-0.96461,4e-05,3.74192]
[1777940632789,45.81,79899.79,0.0,-0.96447,4e-05,3.75388]
[1777940637824,45.81,79899.54,0.0,-0.96447,4e-05,3.75397]
[1777940640845,45.81,79896.13,0.0,-0.96459,4e-05,3.74383]
[1777940641917,45.81,79896.13,0.0,-0.96459,4e-05,3.74383]
[1777940641931,45.81,79896.13,0.0,-0.96459,4e-05,3.74383]
[1777940641927,45.82,79890.01,0.0,-0.9648,4e-05,3.72512]
[1777940642859,45.82,79888.23,0.0,-0.96486,4e-05,3.71981]
[1777940643836,45.82,79888.23,0.0,-0.96486,4e-05,3.71981]
[1777940643866,45.82,79888.77,0.0,-0.96484,4e-05,3.72172]
[1777940648901,45.82,79888.6,0.0,-0.96483,4e-05,3.72234]
[1777940651094,45.82,79888.09,0.0,-0.96484,4e-05,3.72122]
[1777940657964,45.83,79888.12,0.0,-0.96482,4e-05,3.72292]
[1777940664024,45.83,79888.37,0.0,-0.9648,4e-05,3.72506]
[1777940669045,45.84,79888.48,0.0,-0.96478,4e-05,3.72652]
[1777940672066,45.84,79885.53,0.0,-0.96492,4e-05,3.71376]
[1777940674080,45.84,79875.89,0.0,-0.96525,3e-05,3.68439]
[1777940675087,45.84,79871.59,0.0,-0.96539,3e-05,3.67142]
[1777940680121,45.85,79871.78,0.0,-0.96537,3e-05,3.67354]
[1777940685157,45.86,79871.54,0.0,-0.96536,3e-05,3.6743]
[1777940687171,45.86,79870.09,0.0,-0.96541,3e-05,3.67043]
[1777940688178,45.86,79872.05,0.0,-0.96533,3e-05,3.67677]
[1777940689185,45.86,79873.47,0.0,-0.96528,3e-05,3.68144]
[1777940694220,45.86,79873.5,0.0,-0.96526,3e-05,3.68295]
[1777940699255,45.87,79873.72,0.0,-0.96524,3e-05,3.68503]
[1777940701269,45.87,79875.78,0.0,-0.96516,3e-05,3.69195]
[1777940704903,45.87,79875.7,0.0,-0.96516,3e-05,3.69223]
[1777940704922,45.88,79873.54,0.0,-0.96523,3e-05,3.68583]
[1777940705297,45.88,79878.21,0.0,-0.96506,4e-05,3.70054]
[1777940706304,45.88,79879.99,0.0,-0.965,4e-05,3.7063]
[1777940707629,45.88,79879.99,0.0,-0.965,4e-05,3.7063]
[1777940707638,45.88,79881.88,0.0,-0.96493,4e-05,3.71241]
[1777940708324,45.88,79891.1,0.0,-0.9646,4e-05,3.74132]
[1777940709331,45.88,79896.09,0.0,-0.96442,4e-05,3.7571]
[1777940711831,45.88,79895.59,0.0,-0.96444,4e-05,3.7557]
[1777940714365,45.88,79892.48,0.0,-0.96454,4e-05,3.7467]
[1777940719401,45.89,79894.4,0.0,-0.96446,4e-05,3.75365]
[1777940724436,45.89,79894.56,0.0,-0.96444,4e-05,3.75507]
[1777940729471,45.89,79894.95,0.0,-0.96442,4e-05,3.75723]
[1777940734506,45.9,79894.49,0.0,-0.96446,4e-05,3.75247]
[1777940736777,45.9,79894.74,0.0,-0.96445,4e-05,3.75346]
[1777940740486,45.9,79894.64,0.0,-0.96445,4e-05,3.75394]
[1777940740540,45.9,79894.64,0.0,-0.96445,4e-05,3.75394]
[1777940740548,45.9,79895.89,0.0,-0.9644,4e-05,3.75805]
[1777940741555,45.9,79901.62,0.0,-0.96419,4e-05,3.77619]
[1777940746590,45.9,79899.1,0.0,-0.96427,4e-05,3.76911]
[1777940747597,45.91,79895.52,0.0,-0.9644,4e-05,3.75808]
[1777940752632,45.91,79896.26,0.0,-0.96436,4e-05,3.76137]
[1777940756258,45.91,79896.18,0.0,-0.96436,4e-05,3.76168]
[1777940756354,45.91,79896.18,0.0,-0.96436,4e-05,3.76168]
[1777940756660,45.91,79899.35,0.0,-0.96424,4e-05,3.77179]
[1777940758674,45.91,79900.85,0.0,-0.96418,4e-05,3.77683]
[1777940763709,45.92,79899.35,0.0,-0.96423,4e-05,3.77294]
[1777940768744,45.92,79899.42,0.0,-0.96422,4e-05,3.774]
[1777940773783,45.92,79899.71,0.0,-0.9642,4e-05,3.77575]
[1777940778818,45.93,79899.74,0.0,-0.96419,4e-05,3.77667]
[1777940783854,45.93,79899.89,0.0,-0.96417,4e-05,3.77797]
[1777940788889,45.93,79898.78,0.0,-0.9642,4e-05,3.7753]
[1777940790903,45.93,79900.11,0.0,-0.96415,4e-05,3.7798]
[1777940793557,45.93,79899.54,0.0,-0.9642,4e-05,3.77406]
[1777940793924,45.93,79897.86,0.0,-0.96426,4e-05,3.76896]
[1777940794931,45.94,79894.4,0.0,-0.96438,4e-05,3.75831]
[1777940795418,45.94,79894.4,0.0,-0.96438,4e-05,3.75831]
[1777940800421,45.94,79894.56,0.0,-0.96437,4e-05,3.75975]
[1777940805008,45.94,79893.37,0.0,-0.9644,4e-05,3.75716]
[1777940810040,45.95,79894.16,0.0,-0.96436,4e-05,3.76056]
[1777940815074,45.95,79893.53,0.0,-0.96437,4e-05,3.7595]
[1777940820109,45.95,79894.1,0.0,-0.96434,4e-05,3.76218]
[1777940821791,45.95,79894.02,0.0,-0.96434,4e-05,3.76211]
[1777940821834,45.95,79894.02,0.0,-0.96434,4e-05,3.76211]
[1777940823131,45.95,79892.34,0.0,-0.9644,4e-05,3.7572]
[1777940824139,45.96,79883.94,0.0,-0.96469,4e-05,3.73121]
[1777940824673,45.96,79883.94,0.0,-0.96469,4e-05,3.73121]
[1777940825144,45.96,79883.02,0.0,-0.96472,4e-05,3.72857]
[1777940826782,45.96,79883.73,0.0,-0.96469,4e-05,3.73101]
[1777940827030,45.96,79883.73,0.0,-0.96469,4e-05,3.73101]
[1777940827160,45.96,79880.86,0.0,-0.96479,4e-05,3.72231]
[1777940827828,45.96,79880.86,0.0,-0.96479,4e-05,3.72231]
[1777940828167,45.96,79873.81,0.0,-0.96504,4e-05,3.70071]
[1777940829084,45.96,79873.81,0.0,-0.96504,4e-05,3.70071]
[1777940829174,45.96,79868.27,0.0,-0.96523,3e-05,3.68389]
[1777940831780,45.96,79868.61,0.0,-0.96521,3e-05,3.68523]
[1777940835215,45.97,79866.07,0.0,-0.96528,3e-05,3.67888]
[1777940836259,45.97,79866.07,0.0,-0.96528,3e-05,3.67888]
[1777940836852,45.97,79866.07,0.0,-0.96528,3e-05,3.67888]
[1777940836866,45.97,79858.46,0.0,-0.96554,3e-05,3.65581]
[1777940837232,45.97,79856.28,0.0,-0.96562,3e-05,3.64948]
[1777940841781,45.97,79856.86,0.0,-0.96558,3e-05,3.65231]
[1777940842904,45.97,79857.11,0.0,-0.96557,3e-05,3.65343]
[1777940844279,45.98,79859.88,0.0,-0.96546,3e-05,3.66298]
[1777940845286,45.98,79866.62,0.0,-0.96523,3e-05,3.68404]
[1777940847097,45.98,79866.62,0.0,-0.96523,3e-05,3.68404]
[1777940847102,45.98,79867.42,0.0,-0.96519,3e-05,3.68711]
[1777940847519,45.98,79867.42,0.0,-0.96519,3e-05,3.68711]
[1777940848053,45.98,79869.85,0.0,-0.96511,3e-05,3.6946]
[1777940848307,45.98,79871.64,0.0,-0.96504,4e-05,3.70042]
[1777940850551,45.98,79872.65,0.0,-0.965,4e-05,3.70382]
[1777940850600,45.98,79875.71,0.0,-0.96489,4e-05,3.71356]
[1777940851328,45.99,79880.05,0.0,-0.96477,4e-05,3.72302]
[1777940853342,45.99,79881.26,0.0,-0.96472,4e-05,3.72724]
[1777940854889,45.99,79881.26,0.0,-0.96472,4e-05,3.72724]
[1777940860391,45.99,79881.14,0.0,-0.96471,4e-05,3.72851]
[1777940861398,45.99,79882.79,0.0,-0.96465,4e-05,3.73387]
[1777940865426,46.0,79885.25,0.0,-0.96455,4e-05,3.74244]
[1777940866786,46.0,79885.25,0.0,-0.96455,4e-05,3.74244]
[1777940866792,46.0,79885.27,0.0,-0.96455,4e-05,3.74272]
[1777940871865,46.0,79885.15,0.0,-0.96454,4e-05,3.74321]
[1777940871932,46.0,79884.6,0.0,-0.96456,4e-05,3.74172]
[1777940877926,46.01,79884.18,0.0,-0.96456,4e-05,3.74152]
[1777940879524,46.01,79881.93,0.0,-0.96463,4e-05,3.73519]
[1777940883952,46.01,79881.72,0.0,-0.96463,4e-05,3.73524]
[1777940883975,46.01,79880.93,0.0,-0.96466,4e-05,3.73302]
[1777940886768,46.01,79881.51,0.0,-0.96463,4e-05,3.7353]
[1777940890076,46.02,79881.54,0.0,-0.96463,4e-05,3.73563]
[1777940896043,46.02,79881.19,0.0,-0.96462,4e-05,3.73641]
[1777940896144,46.02,79881.22,0.0,-0.96461,4e-05,3.73698]
[1777940900671,46.03,79878.73,0.0,-0.96469,4e-05,3.73018]
[1777940902163,46.03,79878.73,0.0,-0.96469,4e-05,3.73018]
[1777940902685,46.03,79877.95,0.0,-0.96471,4e-05,3.72825]
[1777940907720,46.03,79877.25,0.0,-0.96472,4e-05,3.72731]
[1777940913762,46.04,79876.78,0.0,-0.96476,4e-05,3.72307]
[1777940920341,46.04,79876.78,0.0,-0.96476,4e-05,3.72307]
[1777940920810,46.05,79873.43,0.0,-0.96486,4e-05,3.71441]
[1777940921818,46.05,79871.16,0.0,-0.96493,4e-05,3.70765]
[1777940925310,46.05,79871.41,0.0,-0.96492,4e-05,3.70895]
[1777940925411,46.05,79871.41,0.0,-0.96491,4e-05,3.70948]
[1777940927861,46.05,79869.37,0.0,-0.96498,4e-05,3.70369]
[1777940928868,46.05,79868.06,0.0,-0.96502,4e-05,3.69992]
[1777940929874,46.05,79863.45,0.0,-0.96518,3e-05,3.68598]
[1777940934911,46.06,79863.36,0.0,-0.96517,3e-05,3.68714]
[1777940939945,46.07,79864.27,0.0,-0.96512,3e-05,3.69136]
[1777940943972,46.07,79862.66,0.0,-0.96516,3e-05,3.68752]
[1777940949008,46.07,79863.47,0.0,-0.96512,3e-05,3.6914]
[1777940951827,46.08,79863.0,0.0,-0.96513,3e-05,3.69051]
[1777940957064,46.08,79862.52,0.0,-0.96512,3e-05,3.69067]
[1777940962099,46.09,79863.08,0.0,-0.96509,3e-05,3.69376]
[1777940967136,46.09,79861.18,0.0,-0.96514,3e-05,3.68927]
[1777940972170,46.1,79860.22,0.0,-0.96519,3e-05,3.6835]
[1777940975192,46.1,79856.88,0.0,-0.9653,3e-05,3.6741]
[1777940977206,46.11,79855.69,0.0,-0.96533,3e-05,3.67137]
[1777940977830,46.11,79855.69,0.0,-0.96533,3e-05,3.67137]
[1777940983247,46.11,79855.22,0.0,-0.96533,3e-05,3.6718]
[1777940988283,46.12,79855.54,0.0,-0.9653,3e-05,3.67432]
[1777940993318,46.12,79854.89,0.0,-0.9653,3e-05,3.67384]
[1777940998353,46.13,79853.87,0.0,-0.96532,3e-05,3.67224]
[1777941004395,46.14,79853.81,0.0,-0.9653,3e-05,3.67387]
[1777941008037,46.14,79854.02,0.0,-0.96529,3e-05,3.67511]
[1777941008424,46.14,79863.88,0.0,-0.96494,4e-05,3.70603]
[1777941009513,46.14,79863.88,0.0,-0.96494,4e-05,3.70603]
[1777941009718,46.14,79863.88,0.0,-0.96494,4e-05,3.70603]
[1777941009722,46.14,79863.88,0.0,-0.96494,4e-05,3.70603]
[1777941010153,46.14,79863.88,0.0,-0.96494,4e-05,3.70603]
[1777941010224,46.14,79871.49,0.0,-0.96467,4e-05,3.72979]
[1777941010439,46.14,79876.89,0.0,-0.96447,4e-05,3.74675]
[1777941011446,46.14,79878.43,0.0,-0.96442,4e-05,3.75172]
[1777941015675,46.14,79878.92,0.0,-0.96439,4e-05,3.75374]
[1777941015704,46.15,79878.84,0.0,-0.96439,4e-05,3.75365]
[1777941017487,46.15,79877.37,0.0,-0.96444,4e-05,3.74941]
[1777941020509,46.15,79879.31,0.0,-0.96437,4e-05,3.75595]
[1777941021784,46.15,79879.31,0.0,-0.96437,4e-05,3.75595]
[1777941021878,46.15,79882.12,0.0,-0.96427,4e-05,3.76486]
[1777941022523,46.15,79884.18,0.0,-0.96419,4e-05,3.77143]
[1777941023663,46.15,79886.43,0.0,-0.96411,4e-05,3.77859]
[1777941028620,46.15,79885.45,0.0,-0.96414,4e-05,3.77602]
[1777941028649,46.15,79885.45,0.0,-0.96414,4e-05,3.77602]
[1777941029849,46.15,79885.92,0.0,-0.96412,4e-05,3.77762]
[1777941029945,46.15,79887.88,0.0,-0.96405,4e-05,3.78387]
[1777941030579,46.15,79892.07,0.0,-0.9639,4e-05,3.7971]
[1777941035614,46.16,79893.11,0.0,-0.96389,4e-05,3.79652]
[1777941042663,46.16,79893.5,0.0,-0.96387,4e-05,3.79837]
[1777941047699,46.16,79893.69,0.0,-0.96386,4e-05,3.79941]
[1777941052734,46.16,79896.35,0.0,-0.96376,4e-05,3.8082]
[1777941053741,46.16,79894.97,0.0,-0.96381,4e-05,3.80394]
[1777941056744,46.16,79894.23,0.0,-0.96383,4e-05,3.80178]
[1777941057610,46.16,79894.24,0.0,-0.96383,4e-05,3.8019]
[1777941063197,46.16,79894.44,0.0,-0.96382,4e-05,3.80294]
[1777941063981,46.16,79894.44,0.0,-0.96382,4e-05,3.80302]
[1777941064044,46.16,79890.44,0.0,-0.96396,4e-05,3.79057]
[1777941064818,46.16,79888.22,0.0,-0.96404,4e-05,3.78372]
[1777941066494,46.16,79887.97,0.0,-0.96405,4e-05,3.78305]
[1777941066541,46.16,79887.97,0.0,-0.96405,4e-05,3.78305]
[1777941066833,46.17,79882.33,0.0,-0.96425,4e-05,3.76556]
[1777941067840,46.17,79878.07,0.0,-0.9644,4e-05,3.75244]
[1777941068847,46.17,79879.23,0.0,-0.96435,4e-05,3.75621]
[1777941070131,46.17,79879.23,0.0,-0.96435,4e-05,3.75621]
[1777941073854,46.17,79879.16,0.0,-0.96435,4e-05,3.7566]
[1777941073882,46.17,79879.31,0.0,-0.96434,4e-05,3.75721]
[1777941076903,46.17,79882.44,0.0,-0.96423,4e-05,3.76739]
[1777941077827,46.17,79882.44,0.0,-0.96423,4e-05,3.76739]
[1777941077910,46.17,79886.35,0.0,-0.96409,4e-05,3.77972]
[1777941079028,46.17,79888.9,0.0,-0.96399,4e-05,3.7878]
[1777941081095,46.17,79889.98,0.0,-0.96395,4e-05,3.79127]
[1777941081827,46.17,79890.02,0.0,-0.96395,4e-05,3.79148]
[1777941083827,46.17,79889.95,0.0,-0.96395,4e-05,3.79143]
[1777941087826,46.17,79889.83,0.0,-0.96395,4e-05,3.7914]
[1777941093017,46.18,79890.09,0.0,-0.96397,4e-05,3.78846]
[1777941096755,46.18,79890.28,0.0,-0.96396,4e-05,3.78933]
[1777941096831,46.18,79890.28,0.0,-0.96396,4e-05,3.78933]
[1777941097126,46.18,79890.28,0.0,-0.96396,4e-05,3.78933]
[1777941097330,46.18,79890.28,0.0,-0.96396,4e-05,3.78933]
[1777941097428,46.18,79893.48,0.0,-0.96385,4e-05,3.79952]
[1777941097716,46.18,79893.48,0.0,-0.96385,4e-05,3.79952]
[1777941098404,46.18,79893.48,0.0,-0.96385,4e-05,3.79952]
[1777941098428,46.18,79906.82,0.0,-0.96337,4e-05,3.84152]
[1777941099059,46.18,79911.15,0.0,-0.96321,4e-05,3.85521]
[1777941102080,46.18,79915.66,0.0,-0.96305,4e-05,3.86947]
[1777941103087,46.18,79918.38,0.0,-0.96295,4e-05,3.87807]
[1777941108122,46.18,79917.67,0.0,-0.96297,4e-05,3.8756]
[1777941110136,46.18,79921.0,0.0,-0.96285,4e-05,3.88612]
[1777941110569,46.18,79921.0,0.0,-0.96285,4e-05,3.88612]
[1777941110636,46.18,79921.0,0.0,-0.96285,4e-05,3.88612]
[1777941110806,46.18,79921.0,0.0,-0.96285,4e-05,3.88612]
[1777941111143,46.18,79924.04,0.0,-0.96274,4e-05,3.89576]
[1777941112150,46.18,79932.88,0.0,-0.96242,4e-05,3.92396]
[1777941112784,46.18,79932.88,0.0,-0.96242,4e-05,3.92396]
[1777941113157,46.18,79935.54,0.0,-0.96232,4e-05,3.93238]
[1777941114379,46.18,79935.54,0.0,-0.96232,4e-05,3.93238]
[1777941114164,46.18,79939.33,0.0,-0.96218,4e-05,3.94443]
[1777941114677,46.18,79939.33,0.0,-0.96218,4e-05,3.94443]
[1777941115171,46.17,79944.92,0.0,-0.96197,4e-05,3.96229]
[1777941115583,46.17,79944.92,0.0,-0.96197,4e-05,3.96229]
[1777941117200,46.17,79944.7,0.0,-0.96198,4e-05,3.96141]
[1777941117270,46.17,79942.23,0.0,-0.96208,4e-05,3.95327]
[1777941123161,46.17,79943.29,0.0,-0.96205,4e-05,3.95585]
[1777941125241,46.17,79941.31,0.0,-0.96213,4e-05,3.94895]
[1777941127255,46.17,79939.71,0.0,-0.96219,4e-05,3.94347]
[1777941128261,46.17,79937.7,0.0,-0.96227,4e-05,3.93684]
[1777941133297,46.16,79938.55,0.0,-0.96225,4e-05,3.93883]
[1777941137058,46.16,79938.84,0.0,-0.96224,4e-05,3.9393]
[1777941137328,46.16,79944.2,0.0,-0.96204,4e-05,3.95641]
[1777941138054,46.16,79944.2,0.0,-0.96204,4e-05,3.95641]
[1777941138335,46.16,79946.16,0.0,-0.96197,4e-05,3.96258]
[1777941140349,46.16,79946.71,0.0,-0.96196,4e-05,3.96378]
[1777941143370,46.16,79948.7,0.0,-0.96189,4e-05,3.96962]
[1777941146442,46.16,79948.82,0.0,-0.96189,4e-05,3.96961]
[1777941147250,46.16,79949.16,0.0,-0.96188,4e-05,3.97071]
[1777941147272,46.16,79949.16,0.0,-0.96188,4e-05,3.97071]
[1777941147327,46.16,79949.16,0.0,-0.96188,4e-05,3.97071]
[1777941147485,46.16,79949.16,0.0,-0.96188,4e-05,3.97071]
[1777941147399,46.15,79954.51,0.0,-0.96168,4e-05,3.98783]
[1777941148406,46.15,79956.54,0.0,-0.96161,4e-05,3.99399]
[1777941149835,46.15,79957.6,0.0,-0.96157,4e-05,3.99719]
[1777941149887,46.15,79957.6,0.0,-0.96157,4e-05,3.99719]
[1777941150003,46.15,79957.6,0.0,-0.96157,4e-05,3.99719]
[1777941150419,46.15,79958.33,0.0,-0.96155,4e-05,3.99932]
[1777941151427,46.15,79960.61,0.0,-0.9615,4e-05,4.00206]
[1777941152434,46.15,79961.82,0.0,-0.96146,4e-05,4.00574]
[1777941153828,46.15,79962.33,0.0,-0.96144,4e-05,4.00715]
[1777941154448,46.15,79968.45,0.0,-0.96121,4e-05,4.02684]
[1777941155455,46.15,79971.61,0.0,-0.9611,4e-05,4.03688]
[1777941155825,46.15,79971.61,0.0,-0.9611,4e-05,4.03688]
[1777941156051,46.15,79971.61,0.0,-0.9611,4e-05,4.03688]
[1777941156462,46.15,79964.96,0.0,-0.96135,4e-05,4.01487]
[1777941157084,46.15,79964.96,0.0,-0.96135,4e-05,4.01487]
[1777941157469,46.14,79961.98,0.0,-0.96147,4e-05,4.00491]
[1777941158476,46.14,79963.79,0.0,-0.9614,4e-05,4.01055]
[1777941159482,46.14,79970.29,0.0,-0.96116,4e-05,4.03149]
[1777941161497,46.14,79972.38,0.0,-0.96109,4e-05,4.03774]
[1777941166532,46.14,79971.54,0.0,-0.96114,4e-05,4.03353]
[1777941168545,46.13,79970.25,0.0,-0.96119,4e-05,4.02875]
[1777941173581,46.13,79970.36,0.0,-0.9612,4e-05,4.02774]
[1777941175595,46.13,79971.71,0.0,-0.96116,4e-05,4.0316]
[1777941178616,46.12,79966.8,0.0,-0.96136,4e-05,4.01475]
[1777941179623,46.12,79964.85,0.0,-0.96143,4e-05,4.00815]
[1777941181637,46.12,79966.7,0.0,-0.96137,4e-05,4.0137]
[1777941185664,46.12,79967.89,0.0,-0.96133,4e-05,4.01658]
[1777941186672,46.12,79969.24,0.0,-0.96129,4e-05,4.02073]
[1777941187557,46.12,79969.24,0.0,-0.96129,4e-05,4.02073]
[1777941188123,46.12,79969.24,0.0,-0.96129,4e-05,4.02073]
[1777941188295,46.12,79969.24,0.0,-0.96129,4e-05,4.02073]
[1777941188336,46.12,79977.36,0.0,-0.96098,4e-05,4.04703]
[1777941188686,46.11,79980.71,0.0,-0.96086,4e-05,4.05773]
[1777941190929,46.11,79981.4,0.0,-0.96083,4e-05,4.05967]
[1777941191707,46.11,79988.32,0.0,-0.96057,4e-05,4.08181]
[1777941192714,46.11,79989.76,0.0,-0.96052,4e-05,4.0862]
[1777941193688,46.11,79989.76,0.0,-0.96052,4e-05,4.0862]
[1777941194326,46.11,79989.76,0.0,-0.96052,4e-05,4.0862]
[1777941194339,46.11,79989.76,0.0,-0.96052,4e-05,4.0862]
[1777941194363,46.11,79997.7,0.0,-0.96022,4e-05,4.1121]
[1777941194728,46.11,80005.95,0.0,-0.9599,4e-05,4.13909]
[1777941195830,46.11,80005.95,0.0,-0.9599,4e-05,4.13909]
[1777941195868,46.11,80012.26,0.0,-0.95966,4e-05,4.15968]
[1777941199171,46.1,80012.58,0.0,-0.95966,4e-05,4.16027]
[1777941203031,46.09,80013.34,0.0,-0.95965,4e-05,4.16041]
[1777941203255,46.09,80013.34,0.0,-0.95965,4e-05,4.16041]
[1777941203423,46.09,80013.34,0.0,-0.95965,4e-05,4.16041]
[1777941203521,46.09,80018.61,0.0,-0.95946,4e-05,4.17704]
[1777941204094,46.09,80025.71,0.0,-0.95918,4e-05,4.20087]
[1777941204681,46.09,80025.71,0.0,-0.95918,4e-05,4.20087]
[1777941204799,46.09,80036.33,0.0,-0.95876,4e-05,4.23613]
[1777941206451,46.09,80036.33,0.0,-0.95876,4e-05,4.23613]
[1777941206527,46.09,80031.2,0.0,-0.95898,4e-05,4.21762]
[1777941206891,46.09,80031.2,0.0,-0.95898,4e-05,4.21762]
[1777941206933,46.09,80022.85,0.0,-0.95931,4e-05,4.18953]
[1777941207825,46.08,80020.63,0.0,-0.95941,4e-05,4.18156]
[1777941208832,46.08,80022.2,0.0,-0.95935,4e-05,4.18631]
[1777941209914,46.08,80022.2,0.0,-0.95935,4e-05,4.18631]
[1777941210184,46.08,80022.2,0.0,-0.95935,4e-05,4.18631]
[1777941210525,46.08,80022.2,0.0,-0.95935,4e-05,4.18631]
[1777941210563,46.08,80022.61,0.0,-0.95935,4e-05,4.18664]
[1777941210605,46.08,80022.61,0.0,-0.95935,4e-05,4.18664]
[1777941210846,46.08,80029.94,0.0,-0.95906,4e-05,4.21128]
[1777941211853,46.08,80033.25,0.0,-0.95897,4e-05,4.21732]
[1777941213539,46.07,80028.53,0.0,-0.95917,4e-05,4.20029]
[1777941213866,46.07,80033.97,0.0,-0.95896,4e-05,4.21862]
[1777941214631,46.07,80033.97,0.0,-0.95896,4e-05,4.21862]
[1777941214874,46.07,80036.28,0.0,-0.95887,4e-05,4.22583]
[1777941216576,46.07,80036.28,0.0,-0.95887,4e-05,4.22583]
[1777941215881,46.07,80039.99,0.0,-0.95873,4e-05,4.23778]
[1777941216751,46.07,80039.99,0.0,-0.95873,4e-05,4.23778]
[1777941217075,46.07,80039.99,0.0,-0.95873,4e-05,4.23778]
[1777941217177,46.07,80042.09,0.0,-0.95865,4e-05,4.24428]
[1777941217895,46.06,80048.26,0.0,-0.95841,4e-05,4.26459]
[1777941218902,46.06,80054.38,0.0,-0.95817,4e-05,4.28476]
[1777941219909,46.06,80050.64,0.0,-0.95833,4e-05,4.27133]
[1777941223135,46.05,80051.39,0.0,-0.95832,4e-05,4.27255]
[1777941223172,46.05,80051.39,0.0,-0.95832,4e-05,4.27255]
[1777941223248,46.05,80053.45,0.0,-0.95824,4e-05,4.2789]
[1777941224006,46.05,80053.45,0.0,-0.95824,4e-05,4.2789]
[1777941224024,46.05,80061.73,0.0,-0.95792,4e-05,4.30649]
[1777941224744,46.05,80061.73,0.0,-0.95792,4e-05,4.30649]
[1777941224798,46.05,80061.73,0.0,-0.95792,4e-05,4.30649]
[1777941224944,46.05,80063.51,0.0,-0.95785,4e-05,4.31187]
[1777941228482,46.04,80063.17,0.0,-0.95788,4e-05,4.30925]
[1777941230421,46.04,80063.67,0.0,-0.95788,4e-05,4.30954]
[1777941230425,46.03,80068.62,0.0,-0.95769,4e-05,4.32579]
[1777941230997,46.03,80068.62,0.0,-0.95769,4e-05,4.32579]
[1777941231994,46.03,80071.53,0.0,-0.95759,4e-05,4.33431]
[1777941232692,46.03,80071.53,0.0,-0.95759,4e-05,4.33431]
[1777941236068,46.02,80072.25,0.0,-0.95758,4e-05,4.33454]
[1777941236892,46.02,80072.12,0.0,-0.9576,4e-05,4.33334]
[1777941237238,46.02,80072.12,0.0,-0.9576,4e-05,4.33334]
[1777941237292,46.02,80072.12,0.0,-0.9576,4e-05,4.33334]
[1777941237328,46.02,80066.53,0.0,-0.95784,4e-05,4.31341]
[1777941239043,46.01,80062.7,0.0,-0.95801,4e-05,4.29889]
[1777941240203,46.01,80062.7,0.0,-0.95801,4e-05,4.29889]
[1777941240256,46.01,80055.36,0.0,-0.95831,4e-05,4.27315]
[1777941241057,46.01,80052.73,0.0,-0.95843,4e-05,4.26356]
[1777941241818,46.01,80052.73,0.0,-0.95843,4e-05,4.26356]
[1777941246231,46.0,80053.29,0.0,-0.95844,4e-05,4.26297]
[1777941246288,45.99,80051.19,0.0,-0.95853,4e-05,4.2552]
[1777941247099,45.99,80047.35,0.0,-0.95869,4e-05,4.24155]
[1777941249113,45.99,80046.11,0.0,-0.95875,4e-05,4.23617]
[1777941252134,45.98,80050.94,0.0,-0.95858,4e-05,4.2508]
[1777941253141,45.98,80055.53,0.0,-0.9584,4e-05,4.2658]
[1777941254148,45.98,80061.73,0.0,-0.95816,4e-05,4.2863]
[1777941259183,45.97,80061.08,0.0,-0.95823,4e-05,4.28075]
[1777941264458,45.96,80061.23,0.0,-0.95825,4e-05,4.27862]
[1777941265226,45.95,80070.0,0.0,-0.95791,4e-05,4.3073]
[1777941266500,45.95,80070.0,0.0,-0.95791,4e-05,4.3073]
[1777941266552,45.95,80070.0,0.0,-0.95791,4e-05,4.3073]
[1777941266597,45.95,80073.87,0.0,-0.95777,4e-05,4.31915]
[1777941267376,45.95,80073.87,0.0,-0.95777,4e-05,4.31915]
[1777941267563,45.95,80073.87,0.0,-0.95777,4e-05,4.31915]
[1777941267878,45.94,80073.42,0.0,-0.9578,4e-05,4.31688]
[1777941268209,45.94,80073.42,0.0,-0.9578,4e-05,4.31688]
[1777941268247,45.94,80084.26,0.0,-0.95735,4e-05,4.35422]
[1777941269254,45.94,80088.85,0.0,-0.95717,4e-05,4.3693]
[1777941270560,45.94,80088.85,0.0,-0.95717,4e-05,4.3693]
[1777941270630,45.94,80098.11,0.0,-0.95681,4e-05,4.39978]
[1777941271284,45.94,80100.49,0.0,-0.95675,4e-05,4.4034]
[1777941272076,45.94,80100.49,0.0,-0.95675,4e-05,4.4034]
[1777941272221,45.94,80100.49,0.0,-0.95675,4e-05,4.4034]
[1777941272522,45.94,80100.49,0.0,-0.95675,4e-05,4.4034]
[1777941272567,45.93,80116.95,0.0,-0.95609,4e-05,4.45912]
[1777941273296,45.93,80124.67,0.0,-0.95576,4e-05,4.48627]
[1777941274387,45.93,80124.67,0.0,-0.95576,4e-05,4.48627]
[1777941274733,45.93,80125.43,0.0,-0.95574,4e-05,4.48795]
[1777941275262,45.93,80125.43,0.0,-0.95574,4e-05,4.48795]
[1777941275310,45.92,80127.41,0.0,-0.95567,4e-05,4.49394]
[1777941276226,45.92,80127.41,0.0,-0.95567,4e-05,4.49394]
[1777941279956,45.91,80126.7,0.0,-0.95575,4e-05,4.48743]
[1777941280348,45.91,80122.96,0.0,-0.95592,4e-05,4.47327]
[1777941281325,45.91,80122.96,0.0,-0.95592,4e-05,4.47327]
[1777941281355,45.9,80107.65,0.0,-0.95657,4e-05,4.41864]
[1777941281830,45.9,80107.65,0.0,-0.95657,4e-05,4.41864]
[1777941281983,45.9,80107.65,0.0,-0.95657,4e-05,4.41864]
[1777941282362,45.9,80101.03,0.0,-0.95686,4e-05,4.39465]
[1777941283078,45.9,80101.03,0.0,-0.95686,4e-05,4.39465]
[1777941283581,45.89,80097.35,0.0,-0.95703,4e-05,4.38015]
[1777941284376,45.89,80101.68,0.0,-0.95685,4e-05,4.3952]
[1777941285537,45.89,80101.68,0.0,-0.95685,4e-05,4.3952]
[1777941285567,45.89,80103.65,0.0,-0.95679,4e-05,4.40038]
[1777941286390,45.89,80109.28,0.0,-0.95656,4e-05,4.42002]
[1777941286737,45.89,80109.28,0.0,-0.95656,4e-05,4.42002]
[1777941287397,45.88,80107.61,0.0,-0.95664,4e-05,4.41333]
[1777941292432,45.87,80093.17,0.0,-0.95729,4e-05,4.35872]
[1777941293439,45.87,80086.87,0.0,-0.95756,4e-05,4.33606]
[1777941294446,45.86,80083.87,0.0,-0.95769,4e-05,4.32492]
[1777941296460,45.86,80083.03,0.0,-0.95775,4e-05,4.32052]
[1777941298477,45.85,80086.33,0.0,-0.95763,4e-05,4.33041]
[1777941299484,45.85,80088.04,0.0,-0.95757,4e-05,4.33556]
[1777941302070,45.84,80088.14,0.0,-0.95758,4e-05,4.33438]
[1777941302474,45.84,80088.14,0.0,-0.95758,4e-05,4.33438]
[1777941302576,45.84,80084.57,0.0,-0.95775,4e-05,4.32054]
[1777941302964,45.84,80084.57,0.0,-0.95775,4e-05,4.32054]
[1777941303137,45.84,80084.57,0.0,-0.95775,4e-05,4.32054]
[1777941303223,45.84,80084.57,0.0,-0.95775,4e-05,4.32054]
[1777941303350,45.84,80084.57,0.0,-0.95775,4e-05,4.32054]
[1777941303513,45.84,80077.48,0.0,-0.95804,4e-05,4.29616]
[1777941304092,45.84,80077.48,0.0,-0.95804,4e-05,4.29616]
[1777941304520,45.84,80068.3,0.0,-0.95842,4e-05,4.264]
[1777941305526,45.83,80066.4,0.0,-0.95851,4e-05,4.25681]
[1777941306536,45.83,80066.75,0.0,-0.9585,4e-05,4.25736]
[1777941310365,45.82,80066.49,0.0,-0.95854,4e-05,4.25393]
[1777941310566,45.82,80072.53,0.0,-0.9583,4e-05,4.27393]
[1777941311196,45.82,80072.53,0.0,-0.9583,4e-05,4.27393]
[1777941311530,45.82,80072.53,0.0,-0.9583,4e-05,4.27393]
[1777941311580,45.82,80072.53,0.0,-0.9583,4e-05,4.27393]
[1777941311682,45.82,80075.43,0.0,-0.95819,4e-05,4.28319]
[1777941312579,45.82,80076.99,0.0,-0.95814,4e-05,4.28786]
[1777941313586,45.81,80067.49,0.0,-0.95853,4e-05,4.25468]
[1777941314593,45.81,80064.69,0.0,-0.95865,4e-05,4.2445]
[1777941315600,45.81,80061.19,0.0,-0.9588,4e-05,4.23197]
[1777941317614,45.8,80065.97,0.0,-0.95862,4e-05,4.24705]
[1777941318621,45.8,80068.61,0.0,-0.95852,4e-05,4.25543]
[1777941322649,45.79,80077.07,0.0,-0.95821,4e-05,4.28183]
[1777941323656,45.79,80078.38,0.0,-0.95817,4e-05,4.28565]
[1777941325671,45.79,80076.35,0.0,-0.95826,4e-05,4.27735]
[1777941330523,45.78,80076.55,0.0,-0.95829,4e-05,4.27543]
[1777941330706,45.77,80078.21,0.0,-0.95823,4e-05,4.28047]
[1777941330746,45.77,80078.21,0.0,-0.95823,4e-05,4.28047]
[1777941331714,45.77,80082.22,0.0,-0.95811,4e-05,4.28898]
[1777941333583,45.77,80082.22,0.0,-0.95811,4e-05,4.28898]
[1777941333679,45.77,80083.86,0.0,-0.95806,4e-05,4.29326]
[1777941334351,45.77,80083.86,0.0,-0.95806,4e-05,4.29326]
[1777941334381,45.77,80083.86,0.0,-0.95806,4e-05,4.29326]
[1777941334448,45.77,80089.71,0.0,-0.95782,4e-05,4.31339]
[1777941334736,45.77,80095.69,0.0,-0.95759,4e-05,4.33332]
[1777941335754,45.77,80095.69,0.0,-0.95759,4e-05,4.33332]
[1777941335800,45.76,80097.6,0.0,-0.95752,4e-05,4.33919]
[1777941336750,45.76,80092.79,0.0,-0.95772,4e-05,4.32183]
[1777941337846,45.76,80092.79,0.0,-0.95772,4e-05,4.32183]
[1777941337900,45.76,80092.79,0.0,-0.95772,4e-05,4.32183]
[1777941338764,45.75,80086.87,0.0,-0.95798,4e-05,4.3]
[1777941340389,45.75,80086.87,0.0,-0.95798,4e-05,4.3]
[1777941340442,45.75,80086.87,0.0,-0.95798,4e-05,4.3]
[1777941340489,45.75,80084.75,0.0,-0.95808,4e-05,4.29203]
[1777941342132,45.75,80084.59,0.0,-0.95809,4e-05,4.29082]
[1777941349841,45.73,80085.25,0.0,-0.95814,4e-05,4.28707]
[1777941354876,45.72,80085.64,0.0,-0.95816,4e-05,4.28508]
[1777941356914,45.72,80085.92,0.0,-0.95816,4e-05,4.28538]
[1777941357897,45.71,80084.06,0.0,-0.95825,4e-05,4.27768]
[1777941358745,45.71,80084.06,0.0,-0.95825,4e-05,4.27768]
[1777941361067,45.71,80082.92,0.0,-0.95831,4e-05,4.27248]
[1777941362664,45.7,80082.39,0.0,-0.95834,4e-05,4.27002]
[1777941362723,45.7,80082.39,0.0,-0.95834,4e-05,4.27002]
[1777941362782,45.7,80082.39,0.0,-0.95834,4e-05,4.27002]
[1777941362701,45.7,80080.94,0.0,-0.95841,4e-05,4.26442]
[1777941363608,45.7,80080.94,0.0,-0.95841,4e-05,4.26442]
[1777941363631,45.7,80080.94,0.0,-0.95841,4e-05,4.26442]
[1777941363648,45.7,80075.67,0.0,-0.95863,4e-05,4.24577]
[1777941364350,45.7,80075.67,0.0,-0.95863,4e-05,4.24577]
[1777941364396,45.7,80068.6,0.0,-0.95892,4e-05,4.22108]
[1777941364948,45.7,80062.55,0.0,-0.95917,4e-05,4.19997]
[1777941367969,45.69,80060.38,0.0,-0.95928,4e-05,4.19106]
[1777941369983,45.69,80061.79,0.0,-0.95923,4e-05,4.19484]
[1777941375019,45.68,80061.43,0.0,-0.95928,4e-05,4.19114]
[1777941376025,45.68,80063.38,0.0,-0.9592,4e-05,4.19726]
[1777941377499,45.67,80064.64,0.0,-0.95916,4e-05,4.20104]
[1777941383074,45.66,80063.1,0.0,-0.95926,4e-05,4.19285]
[1777941384081,45.66,80064.45,0.0,-0.95921,4e-05,4.19694]
[1777941389116,45.65,80063.25,0.0,-0.95929,4e-05,4.19043]
[1777941390160,45.65,80063.25,0.0,-0.95929,4e-05,4.19043]
[1777941391165,45.65,80063.32,0.0,-0.95929,4e-05,4.19019]
[1777941391191,45.65,80074.65,0.0,-0.95888,4e-05,4.22366]
[1777941392137,45.65,80080.51,0.0,-0.95865,4e-05,4.24312]
[1777941394141,45.65,80081.28,0.0,-0.95863,4e-05,4.24519]
[1777941395084,45.64,80080.81,0.0,-0.95865,4e-05,4.24301]
[1777941395124,45.64,80080.81,0.0,-0.95865,4e-05,4.24301]
[1777941395196,45.64,80080.81,0.0,-0.95865,4e-05,4.24301]
[1777941395474,45.64,80080.81,0.0,-0.95865,4e-05,4.24301]
[1777941395536,45.64,80080.91,0.0,-0.95866,4e-05,4.24279]
[1777941396165,45.64,80073.61,0.0,-0.95896,4e-05,4.21732]
[1777941397829,45.64,80073.61,0.0,-0.95896,4e-05,4.21732]
[1777941397172,45.64,80068.83,0.0,-0.95916,4e-05,4.20054]
[1777941400376,45.63,80068.75,0.0,-0.95917,4e-05,4.19928]
[1777941401835,45.63,80068.99,0.0,-0.95917,4e-05,4.1996]
[1777941403214,45.63,80067.52,0.0,-0.95924,4e-05,4.19311]
[1777941405228,45.62,80063.1,0.0,-0.95943,4e-05,4.17715]
[1777941405894,45.62,80063.1,0.0,-0.95943,4e-05,4.17715]
[1777941406632,45.62,80058.88,0.0,-0.95961,4e-05,4.16242]
[1777941407242,45.62,80053.52,0.0,-0.95982,4e-05,4.1439]
[1777941409255,45.62,80048.27,0.0,-0.96004,4e-05,4.12543]
[1777941410263,45.62,80046.74,0.0,-0.96011,4e-05,4.11991]
[1777941413284,45.61,80048.25,0.0,-0.96006,4e-05,4.12382]
[1777941414291,45.61,80044.75,0.0,-0.9602,4e-05,4.11169]
[1777941415298,45.61,80042.99,0.0,-0.96028,4e-05,4.10542]
[1777941416305,45.61,80050.45,0.0,-0.95999,4e-05,4.13007]
[1777941417433,45.61,80050.45,0.0,-0.95999,4e-05,4.13007]
[1777941417702,45.61,80050.45,0.0,-0.95999,4e-05,4.13007]
[1777941417803,45.61,80052.93,0.0,-0.9599,4e-05,4.13758]
[1777941418319,45.61,80047.4,0.0,-0.96012,4e-05,4.119]
[1777941423354,45.6,80047.66,0.0,-0.96013,4e-05,4.11794]
[1777941425368,45.6,80050.07,0.0,-0.96004,4e-05,4.12525]
[1777941426375,45.59,80052.39,0.0,-0.95996,4e-05,4.13264]
[1777941432417,45.59,80052.45,0.0,-0.95998,4e-05,4.13039]
[1777941436590,45.58,80051.96,0.0,-0.96002,4e-05,4.12753]
[1777941440555,45.58,80052.0,0.0,-0.96003,4e-05,4.12647]
[1777941441676,45.57,80052.0,0.0,-0.96004,4e-05,4.12568]
[1777941441777,45.57,80042.24,0.0,-0.96043,4e-05,4.09224]
[1777941441949,45.57,80042.24,0.0,-0.96043,4e-05,4.09224]
[1777941442022,45.57,80042.24,0.0,-0.96043,4e-05,4.09224]
[1777941442604,45.57,80027.68,0.0,-0.961,4e-05,4.04378]
[1777941442977,45.57,80027.68,0.0,-0.961,4e-05,4.04378]
[1777941443494,45.57,80023.92,0.0,-0.96115,4e-05,4.03107]
[1777941445829,45.57,80023.78,0.0,-0.96115,4e-05,4.03037]
[1777941445858,45.57,80025.31,0.0,-0.9611,4e-05,4.03495]
[1777941448743,45.57,80026.41,0.0,-0.96106,4e-05,4.03834]
[1777941448750,45.57,80026.41,0.0,-0.96106,4e-05,4.03834]
[1777941448795,45.57,80025.11,0.0,-0.96112,4e-05,4.03354]
[1777941449261,45.57,80025.11,0.0,-0.96112,4e-05,4.03354]
[1777941449833,45.57,80025.11,0.0,-0.96112,4e-05,4.03354]
[1777941451550,45.56,80027.31,0.0,-0.96108,4e-05,4.03586]
[1777941454761,45.56,80027.15,0.0,-0.96109,4e-05,4.03483]
[1777941461620,45.55,80027.78,0.0,-0.96109,4e-05,4.03489]
[1777941466656,45.55,80027.4,0.0,-0.96112,4e-05,4.03233]
[1777941471691,45.55,80027.65,0.0,-0.96113,4e-05,4.03184]
[1777941472838,45.55,80027.65,0.0,-0.96113,4e-05,4.03184]
[1777941473395,45.54,80028.52,0.0,-0.9611,4e-05,4.03446]
[1777941478740,45.54,80028.39,0.0,-0.96112,4e-05,4.03243]
[1777941479744,45.54,80028.39,0.0,-0.96112,4e-05,4.03243]
[1777941479857,45.54,80028.39,0.0,-0.96112,4e-05,4.03243]
[1777941480754,45.54,80032.95,0.0,-0.96095,4e-05,4.04677]
[1777941481761,45.53,80035.36,0.0,-0.96086,4e-05,4.0545]
[1777941484786,45.53,80037.23,0.0,-0.9608,4e-05,4.06014]
[1777941485053,45.53,80037.23,0.0,-0.9608,4e-05,4.06014]
[1777941485076,45.53,80037.23,0.0,-0.9608,4e-05,4.06014]
[1777941485313,45.53,80037.23,0.0,-0.9608,4e-05,4.06014]
[1777941485683,45.53,80037.23,0.0,-0.9608,4e-05,4.06014]
[1777941485793,45.53,80049.83,0.0,-0.96031,4e-05,4.10163]
[1777941486800,45.53,80051.63,0.0,-0.96025,4e-05,4.1073]
[1777941487807,45.53,80049.73,0.0,-0.96032,4e-05,4.10056]
[1777941488814,45.53,80051.15,0.0,-0.96027,4e-05,4.10496]
[1777941489821,45.53,80052.55,0.0,-0.96022,4e-05,4.10929]
[1777941491023,45.52,80052.12,0.0,-0.96024,4e-05,4.10749]
[1777941496870,45.52,80050.89,0.0,-0.96032,4e-05,4.10125]
[1777941497063,45.52,80050.89,0.0,-0.96032,4e-05,4.10125]
[1777941501029,45.51,80052.23,0.0,-0.96028,4e-05,4.10437]
[1777941505933,45.51,80050.88,0.0,-0.96035,4e-05,4.09818]
[1777941510968,45.5,80050.98,0.0,-0.96037,4e-05,4.09691]
[1777941514995,45.5,80047.49,0.0,-0.96056,4e-05,4.07951]
[1777941516012,45.49,80040.58,0.0,-0.96083,4e-05,4.05619]
[1777941517013,45.49,80042.91,0.0,-0.96075,4e-05,4.0637]
[1777941518020,45.49,80045.24,0.0,-0.96066,4e-05,4.07122]
[1777941522048,45.49,80043.84,0.0,-0.96072,4e-05,4.06548]
[1777941528090,45.48,80041.66,0.0,-0.96083,4e-05,4.05665]
[1777941533124,45.48,80041.06,0.0,-0.96087,4e-05,4.05342]
[1777941538160,45.48,80041.01,0.0,-0.96088,4e-05,4.05203]
[1777941543195,45.47,80041.78,0.0,-0.96087,4e-05,4.05336]
[1777941548231,45.47,80044.07,0.0,-0.96079,4e-05,4.05974]
[1777941550245,45.46,80042.36,0.0,-0.96087,4e-05,4.05352]
[1777941555279,45.46,80041.85,0.0,-0.9609,4e-05,4.05057]
[1777941561321,45.45,80042.28,0.0,-0.9609,4e-05,4.05053]
[1777941565350,45.45,80047.1,0.0,-0.96073,4e-05,4.0656]
[1777941566357,45.45,80053.97,0.0,-0.96046,4e-05,4.08829]
[1777941567829,45.45,80053.97,0.0,-0.96046,4e-05,4.08829]
[1777941567890,45.45,80056.05,0.0,-0.96039,4e-05,4.09463]
[1777941568371,45.45,80058.41,0.0,-0.96029,4e-05,4.10255]
[1777941571394,45.44,80060.77,0.0,-0.96025,4e-05,4.105]
[1777941576429,45.44,80059.53,0.0,-0.96032,4e-05,4.09922]
[1777941577436,45.44,80057.8,0.0,-0.96039,4e-05,4.09311]
[1777941578675,45.44,80057.8,0.0,-0.96039,4e-05,4.09311]
[1777941585492,45.43,80058.23,0.0,-0.9604,4e-05,4.09225]
[1777941588513,45.43,80051.59,0.0,-0.96067,4e-05,4.06918]
[1777941589520,45.43,80048.5,0.0,-0.9608,4e-05,4.05863]
[1777941591534,45.42,80049.7,0.0,-0.96075,4e-05,4.06218]
[1777941592542,45.42,80052.53,0.0,-0.96065,4e-05,4.07141]
[1777941593549,45.42,80053.96,0.0,-0.96059,4e-05,4.07594]
[1777941598584,45.42,80052.76,0.0,-0.96066,4e-05,4.07069]
[1777941603619,45.41,80052.38,0.0,-0.96068,4e-05,4.06823]
[1777941608654,45.41,80051.84,0.0,-0.96072,4e-05,4.06527]
[1777941613689,45.41,80049.09,0.0,-0.96084,4e-05,4.05496]
[1777941620738,45.4,80048.34,0.0,-0.96089,4e-05,4.05099]
[1777941625772,45.4,80047.88,0.0,-0.96092,4e-05,4.04843]
[1777941631815,45.39,80048.21,0.0,-0.96096,4e-05,4.04383]
[1777941636850,45.39,80048.51,0.0,-0.96096,4e-05,4.04383]
[1777941641889,45.39,80048.04,0.0,-0.96099,4e-05,4.04127]
[1777941646924,45.38,80047.96,0.0,-0.961,4e-05,4.04002]
[1777941651959,45.38,80048.36,0.0,-0.961,4e-05,4.04016]
[1777941656995,45.37,80047.51,0.0,-0.96105,4e-05,4.03636]
[1777941660018,45.37,80040.63,0.0,-0.96132,4e-05,4.01295]
[1777941660899,45.37,80040.63,0.0,-0.96132,4e-05,4.01295]
[1777941661023,45.37,80034.86,0.0,-0.96154,4e-05,3.9937]
[1777941661338,45.37,80034.86,0.0,-0.96154,4e-05,3.9937]
[1777941661836,45.37,80034.86,0.0,-0.96154,4e-05,3.9937]
[1777941662030,45.37,80029.68,0.0,-0.96174,4e-05,3.97649]
[1777941663037,45.37,80027.91,0.0,-0.96181,4e-05,3.97056]
[1777941665403,45.37,80027.39,0.0,-0.96184,4e-05,3.96868]
[1777941668073,45.37,80024.67,0.0,-0.96195,4e-05,3.95869]
[1777941671637,45.36,80025.11,0.0,-0.96196,4e-05,3.95759]
[1777941677136,45.35,80024.56,0.0,-0.96202,4e-05,3.95298]
[1777941678991,45.35,80024.56,0.0,-0.96202,4e-05,3.95298]
[1777941679709,45.35,80025.07,0.0,-0.962,4e-05,3.95447]
[1777941680157,45.35,80019.38,0.0,-0.96222,4e-05,3.93572]
[1777941681164,45.35,80018.01,0.0,-0.96227,4e-05,3.93117]
[1777941685192,45.34,80016.42,0.0,-0.96233,4e-05,3.92574]
[1777941688214,45.34,80019.0,0.0,-0.96224,4e-05,3.93401]
[1777941689379,45.34,80019.0,0.0,-0.96224,4e-05,3.93401]
[1777941690314,45.34,80019.1,0.0,-0.96224,4e-05,3.93427]
[1777941690402,45.34,80021.46,0.0,-0.96215,4e-05,3.94193]
[1777941691235,45.34,80023.65,0.0,-0.9621,4e-05,3.94462]
[1777941692254,45.34,80023.65,0.0,-0.9621,4e-05,3.94462]
[1777941692715,45.34,80023.65,0.0,-0.9621,4e-05,3.94462]
[1777941700155,45.34,80022.33,0.0,-0.96216,4e-05,3.93965]
[1777941701066,45.34,80022.33,0.0,-0.96216,4e-05,3.93965]
[1777941701119,45.34,80022.33,0.0,-0.96216,4e-05,3.93965]
[1777941701137,45.34,80024.02,0.0,-0.9621,4e-05,3.94504]
[1777941702689,45.34,80024.17,0.0,-0.96209,4e-05,3.94553]
[1777941708354,45.34,80022.56,0.0,-0.96216,4e-05,3.93962]
[1777941712382,45.34,80018.88,0.0,-0.96231,4e-05,3.92724]
[1777941713389,45.34,80014.94,0.0,-0.96246,4e-05,3.91431]
[1777941714396,45.34,80013.22,0.0,-0.96252,4e-05,3.90865]
[1777941717828,45.34,80013.17,0.0,-0.96252,4e-05,3.90845]
[1777941723459,45.34,80013.27,0.0,-0.96252,4e-05,3.90847]
[1777941728580,45.34,80012.86,0.0,-0.96254,4e-05,3.90697]
[1777941728601,45.33,80014.16,0.0,-0.96249,4e-05,3.91117]
[1777941729713,45.33,80014.16,0.0,-0.96249,4e-05,3.91117]
[1777941729737,45.33,80014.16,0.0,-0.96249,4e-05,3.91117]
[1777941729779,45.33,80004.94,0.0,-0.96284,4e-05,3.88114]
[1777941730669,45.33,80004.94,0.0,-0.96284,4e-05,3.88114]
[1777941730753,45.33,80006.46,0.0,-0.96278,4e-05,3.88607]
[1777941731515,45.33,80014.65,0.0,-0.96247,4e-05,3.91271]
[1777941732523,45.33,80016.21,0.0,-0.96242,4e-05,3.91775]
[1777941734536,45.33,80021.16,0.0,-0.96223,4e-05,3.93381]
[1777941735543,45.33,80023.17,0.0,-0.96215,4e-05,3.94031]
[1777941736550,45.33,80024.89,0.0,-0.96209,4e-05,3.94585]
[1777941741585,45.33,80025.99,0.0,-0.96205,4e-05,3.94895]
[1777941742490,45.33,80025.99,0.0,-0.96205,4e-05,3.94895]
[1777941742523,45.33,80025.99,0.0,-0.96205,4e-05,3.94895]
[1777941742540,45.33,80025.99,0.0,-0.96205,4e-05,3.94895]
[1777941742592,45.33,80027.1,0.0,-0.96201,4e-05,3.95249]
[1777941744976,45.33,80026.75,0.0,-0.96203,4e-05,3.95124]
[1777941745614,45.33,80031.97,0.0,-0.96183,4e-05,3.9682]
[1777941746759,45.33,80031.97,0.0,-0.96183,4e-05,3.9682]
[1777941746825,45.33,80033.0,0.0,-0.96179,4e-05,3.97147]
[1777941750419,45.33,80032.76,0.0,-0.96181,4e-05,3.9703]
[1777941750657,45.33,80033.06,0.0,-0.9618,4e-05,3.97116]
[1777941751670,45.33,80031.6,0.0,-0.96189,4e-05,3.96181]
[1777941752677,45.33,80025.17,0.0,-0.96214,4e-05,3.94057]
[1777941753683,45.33,80023.63,0.0,-0.9622,4e-05,3.93546]
[1777941756580,45.33,80023.76,0.0,-0.9622,4e-05,3.93576]
[1777941756708,45.33,80023.79,0.0,-0.9622,4e-05,3.93579]
[1777941759726,45.33,80025.03,0.0,-0.96215,4e-05,3.93967]
[1777941764764,45.32,80026.07,0.0,-0.96211,4e-05,3.94275]
[1777941765409,45.32,80026.07,0.0,-0.96211,4e-05,3.94275]
[1777941770807,45.32,80025.0,0.0,-0.96216,4e-05,3.93887]
[1777941774835,45.32,80026.63,0.0,-0.9621,4e-05,3.94397]
[1777941779870,45.32,80026.0,0.0,-0.96213,4e-05,3.94158]
[1777941787925,45.32,80025.56,0.0,-0.96215,4e-05,3.93968]
[1777941792961,45.32,80026.48,0.0,-0.96212,4e-05,3.94242]
[1777941796113,45.32,80026.59,0.0,-0.96212,4e-05,3.94267]
[1777941796989,45.32,80031.96,0.0,-0.96191,4e-05,3.9602]
[1777941797996,45.32,80033.9,0.0,-0.96184,4e-05,3.96653]
[1777941798869,45.32,80033.9,0.0,-0.96184,4e-05,3.96653]
[1777941799003,45.32,80031.49,0.0,-0.96193,4e-05,3.95851]
[1777941804041,45.32,80031.76,0.0,-0.96193,4e-05,3.95899]
[1777941810083,45.31,80031.33,0.0,-0.96195,4e-05,3.95705]
[1777941811088,45.31,80031.33,0.0,-0.96195,4e-05,3.95705]
[1777941811092,45.31,80030.5,0.0,-0.96202,4e-05,3.94983]
[1777941816127,45.31,80026.49,0.0,-0.96218,4e-05,3.93639]
[1777941816678,45.31,80026.49,0.0,-0.96218,4e-05,3.93639]
[1777941817134,45.31,80023.05,0.0,-0.96231,4e-05,3.9251]
[1777941818141,45.31,80025.46,0.0,-0.96222,4e-05,3.93297]
[1777941818634,45.31,80025.46,0.0,-0.96222,4e-05,3.93297]
[1777941819230,45.31,80025.46,0.0,-0.96222,4e-05,3.93297]
[1777941819148,45.31,80027.66,0.0,-0.96213,4e-05,3.94015]
[1777941820155,45.31,80029.13,0.0,-0.96208,4e-05,3.94493]
[1777941822168,45.31,80026.13,0.0,-0.96219,4e-05,3.935]
[1777941827204,45.31,80022.82,0.0,-0.96232,4e-05,3.92402]
[1777941833246,45.31,80023.88,0.0,-0.96228,4e-05,3.92739]
[1777941833552,45.31,80023.88,0.0,-0.96228,4e-05,3.92739]
[1777941834253,45.31,80025.84,0.0,-0.96221,4e-05,3.93379]
[1777941834338,45.31,80025.84,0.0,-0.96221,4e-05,3.93379]
[1777941840295,45.31,80025.44,0.0,-0.96223,4e-05,3.93229]
[1777941846336,45.31,80025.7,0.0,-0.96222,4e-05,3.93296]
[1777941851517,45.31,80025.36,0.0,-0.96223,4e-05,3.93172]
[1777941852034,45.31,80025.36,0.0,-0.96223,4e-05,3.93172]
[1777941852062,45.31,80026.17,0.0,-0.9622,4e-05,3.93435]
[1777941852628,45.31,80033.01,0.0,-0.96194,4e-05,3.95677]
[1777941853385,45.31,80035.27,0.0,-0.96186,4e-05,3.96413]
[1777941858421,45.31,80035.27,0.0,-0.96186,4e-05,3.96374]
[1777941863456,45.31,80036.18,0.0,-0.96183,4e-05,3.96633]
[1777941867484,45.3,80034.91,0.0,-0.96188,4e-05,3.96183]
[1777941874533,45.3,80034.53,0.0,-0.96194,4e-05,3.95565]
[1777941877746,45.3,80034.22,0.0,-0.96196,4e-05,3.9545]
[1777941883829,45.3,80034.12,0.0,-0.96196,4e-05,3.95394]
[1777941892659,45.3,80034.44,0.0,-0.96196,4e-05,3.9543]
[1777941896631,45.3,80034.75,0.0,-0.96195,4e-05,3.95515]
[1777941896855,45.3,80034.75,0.0,-0.96195,4e-05,3.95515]
[1777941897043,45.3,80034.75,0.0,-0.96195,4e-05,3.95515]
[1777941897080,45.3,80039.54,0.0,-0.96177,4e-05,3.97087]
[1777941897928,45.3,80039.54,0.0,-0.96177,4e-05,3.97087]
[1777941898023,45.3,80061.8,0.0,-0.96091,4e-05,4.04466]
[1777941898380,45.3,80061.8,0.0,-0.96091,4e-05,4.04466]
[1777941898591,45.3,80061.8,0.0,-0.96091,4e-05,4.04466]
[1777941898706,45.3,80070.09,0.0,-0.96058,4e-05,4.07219]
[1777941899713,45.3,80072.94,0.0,-0.96047,4e-05,4.08151]
[1777941900446,45.3,80072.94,0.0,-0.96047,4e-05,4.08151]
[1777941900790,45.3,80072.94,0.0,-0.96047,4e-05,4.08151]
[1777941901087,45.3,80072.94,0.0,-0.96047,4e-05,4.08151]
[1777941901116,45.3,80072.94,0.0,-0.96047,4e-05,4.08151]
[1777941901165,45.3,80077.22,0.0,-0.96031,4e-05,4.09563]
[1777941901727,45.29,80085.02,0.0,-0.96,4e-05,4.12166]
[1777941903741,45.29,80085.97,0.0,-0.95997,4e-05,4.1242]
[1777941904462,45.29,80085.97,0.0,-0.95997,4e-05,4.1242]
[1777941906274,45.29,80085.68,0.0,-0.95999,4e-05,4.12289]
[1777941906741,45.29,80085.57,0.0,-0.96,4e-05,4.12185]
[1777941907291,45.29,80085.57,0.0,-0.96,4e-05,4.12185]
[1777941906762,45.29,80077.35,0.0,-0.96033,4e-05,4.0941]
[1777941907774,45.29,80077.35,0.0,-0.96033,4e-05,4.0941]
[1777941907788,45.29,80059.08,0.0,-0.96105,4e-05,4.03261]
[1777941908775,45.29,80057.11,0.0,-0.96113,4e-05,4.02586]
[1777941909696,45.29,80057.11,0.0,-0.96113,4e-05,4.02586]
[1777941909944,45.29,80050.08,0.0,-0.9614,4e-05,4.00232]
[1777941910790,45.29,80048.63,0.0,-0.96146,4e-05,3.99738]
[1777941913196,45.28,80049.35,0.0,-0.96143,4e-05,3.99964]
[1777941915240,45.28,80048.87,0.0,-0.96145,4e-05,3.99779]
[1777941916016,45.28,80046.78,0.0,-0.96154,4e-05,3.99061]
[1777941919190,45.28,80046.79,0.0,-0.96154,4e-05,3.99041]
[1777941919853,45.28,80047.99,0.0,-0.9615,4e-05,3.99413]
[1777941921867,45.28,80049.91,0.0,-0.96143,4e-05,4.00022]
[1777941924888,45.28,80053.34,0.0,-0.9613,4e-05,4.01115]
[1777941930930,45.27,80052.81,0.0,-0.96133,4e-05,4.00836]
[1777941935966,45.27,80052.89,0.0,-0.96138,4e-05,4.00332]
[1777941940114,45.27,80052.89,0.0,-0.96138,4e-05,4.003]
[1777941941121,45.27,80052.71,0.0,-0.96139,4e-05,4.00208]
[1777941941222,45.27,80048.74,0.0,-0.96155,4e-05,3.98864]
[1777941943446,45.27,80048.66,0.0,-0.96155,4e-05,3.98824]
[1777941946036,45.27,80051.01,0.0,-0.96147,4e-05,3.99563]
[1777941948518,45.27,80049.96,0.0,-0.96151,4e-05,3.99187]
[1777941950064,45.26,80052.85,0.0,-0.9614,4e-05,4.00118]
[1777941951071,45.26,80056.67,0.0,-0.96126,4e-05,4.01373]
[1777941956106,45.26,80058.66,0.0,-0.96119,4e-05,4.01953]
[1777941957222,45.26,80058.66,0.0,-0.96119,4e-05,4.01953]
[1777941957252,45.26,80058.66,0.0,-0.96119,4e-05,4.01953]
[1777941957350,45.26,80062.71,0.0,-0.96104,4e-05,4.03269]
[1777941958120,45.26,80067.41,0.0,-0.96085,4e-05,4.04839]
[1777941960134,45.26,80064.74,0.0,-0.96096,4e-05,4.03905]
[1777941960634,45.26,80064.74,0.0,-0.96096,4e-05,4.03905]
[1777941960679,45.26,80064.74,0.0,-0.96096,4e-05,4.03905]
[1777941961141,45.26,80063.1,0.0,-0.96103,4e-05,4.03337]
[1777941962032,45.26,80063.1,0.0,-0.96103,4e-05,4.03337]
[1777941963155,45.26,80065.89,0.0,-0.96092,4e-05,4.04229]
[1777941964162,45.26,80071.0,0.0,-0.96073,4e-05,4.05919]
[1777941965169,45.26,80075.21,0.0,-0.96056,4e-05,4.07311]
[1777941966176,45.25,80073.84,0.0,-0.96062,4e-05,4.06827]
[1777941966591,45.25,80073.84,0.0,-0.96062,4e-05,4.06827]
[1777941967183,45.25,80074.51,0.0,-0.9606,4e-05,4.07027]
[1777941972218,45.25,80078.14,0.0,-0.96047,4e-05,4.0812]
[1777941972545,45.25,80078.14,0.0,-0.96047,4e-05,4.0812]
[1777941973227,45.25,80079.9,0.0,-0.9604,4e-05,4.08687]
[1777941974737,45.25,80080.12,0.0,-0.9604,4e-05,4.08705]
[1777941974848,45.25,80080.12,0.0,-0.9604,4e-05,4.08705]
[1777941975242,45.25,80078.51,0.0,-0.96047,4e-05,4.08135]
[1777941976257,45.25,80078.51,0.0,-0.96047,4e-05,4.08135]
[1777941976323,45.25,80078.51,0.0,-0.96047,4e-05,4.08135]
[1777941976706,45.24,80078.36,0.0,-0.96048,4e-05,4.08057]
[1777941976845,45.24,80078.36,0.0,-0.96048,4e-05,4.08057]
[1777941977256,45.24,80073.27,0.0,-0.96068,4e-05,4.0632]
[1777941978263,45.24,80070.03,0.0,-0.96081,4e-05,4.0521]
[1777941983298,45.24,80069.67,0.0,-0.96084,4e-05,4.04975]
[1777941988333,45.23,80070.09,0.0,-0.96083,4e-05,4.05001]
[1777941994374,45.23,80070.64,0.0,-0.96087,4e-05,4.04601]
[1777941999410,45.23,80070.64,0.0,-0.96088,4e-05,4.0449]
[1777942005452,45.22,80070.89,0.0,-0.96089,4e-05,4.04439]
[1777942008472,45.22,80069.5,0.0,-0.96095,4e-05,4.03907]
[1777942016529,45.21,80069.24,0.0,-0.96098,4e-05,4.03648]
[1777942017537,45.21,80067.49,0.0,-0.96105,4e-05,4.03042]
[1777942018544,45.21,80064.27,0.0,-0.96118,4e-05,4.01947]
[1777942020471,45.21,80064.76,0.0,-0.96116,4e-05,4.02092]
[1777942020492,45.21,80064.76,0.0,-0.96116,4e-05,4.02092]
[1777942020558,45.21,80062.93,0.0,-0.96124,4e-05,4.01463]
[1777942021473,45.21,80062.93,0.0,-0.96124,4e-05,4.01463]
[1777942021531,45.21,80062.93,0.0,-0.96124,4e-05,4.01463]
[1777942021565,45.21,80065.46,0.0,-0.96114,4e-05,4.02288]
[1777942022595,45.21,80065.46,0.0,-0.96114,4e-05,4.02288]
[1777942028613,45.2,80065.92,0.0,-0.96114,4e-05,4.02304]
[1777942034269,45.2,80065.86,0.0,-0.96115,4e-05,4.02206]
[1777942039691,45.2,80066.33,0.0,-0.96115,4e-05,4.02225]
[1777942044726,45.19,80066.26,0.0,-0.96116,4e-05,4.02104]
[1777942052782,45.19,80066.3,0.0,-0.96122,4e-05,4.01517]
[1777942056810,45.18,80063.54,0.0,-0.96134,4e-05,4.00524]
[1777942057816,45.18,80060.71,0.0,-0.96145,4e-05,3.99567]
[1777942061844,45.18,80062.46,0.0,-0.96139,4e-05,4.00088]
[1777942063859,45.18,80061.17,0.0,-0.96144,4e-05,3.99628]
[1777942068894,45.18,80061.07,0.0,-0.96145,4e-05,3.99521]
[1777942072003,45.18,80061.59,0.0,-0.96144,4e-05,3.99665]
[1777942072401,45.18,80061.59,0.0,-0.96144,4e-05,3.99665]
[1777942072922,45.18,80072.51,0.0,-0.96102,4e-05,4.03274]
[1777942073929,45.18,80075.76,0.0,-0.96089,4e-05,4.0434]
[1777942078577,45.17,80075.87,0.0,-0.9609,4e-05,4.04286]
[1777942078688,45.17,80075.87,0.0,-0.9609,4e-05,4.04286]
[1777942078964,45.17,80077.02,0.0,-0.96085,4e-05,4.04649]
[1777942081985,45.17,80078.52,0.0,-0.9608,4e-05,4.05082]
[1777942087020,45.16,80078.03,0.0,-0.96084,4e-05,4.048]
[1777942089485,45.16,80077.86,0.0,-0.96085,4e-05,4.0472]
[1777942089545,45.16,80078.11,0.0,-0.96084,4e-05,4.04781]
[1777942090041,45.16,80080.77,0.0,-0.96074,4e-05,4.0565]
[1777942091049,45.16,80086.42,0.0,-0.96052,4e-05,4.07525]
[1777942095746,45.16,80086.6,0.0,-0.96052,4e-05,4.07476]
[1777942095859,45.16,80086.6,0.0,-0.96052,4e-05,4.07476]
[1777942096140,45.16,80086.6,0.0,-0.96052,4e-05,4.07476]
[1777942096181,45.16,80084.61,0.0,-0.96061,4e-05,4.06779]
[1777942102126,45.15,80092.27,0.0,-0.96032,4e-05,4.0921]
[1777942103133,45.15,80093.68,0.0,-0.96027,4e-05,4.09658]
[1777942108197,45.14,80092.93,0.0,-0.96032,4e-05,4.09259]
[1777942112225,45.14,80093.9,0.0,-0.96033,4e-05,4.09022]
[1777942114238,45.14,80097.01,0.0,-0.96021,4e-05,4.10016]
[1777942115246,45.14,80098.3,0.0,-0.96017,4e-05,4.10423]
[1777942118267,45.13,80096.93,0.0,-0.96023,4e-05,4.0987]
[1777942119274,45.13,80094.32,0.0,-0.96034,4e-05,4.08959]
[1777942124309,45.13,80093.99,0.0,-0.96037,4e-05,4.08708]
[1777942125316,45.13,80095.29,0.0,-0.96032,4e-05,4.0912]
[1777942130351,45.12,80094.54,0.0,-0.96037,4e-05,4.08728]
[1777942131359,45.12,80091.79,0.0,-0.96048,4e-05,4.07771]
[1777942132971,45.12,80092.28,0.0,-0.96046,4e-05,4.07909]
[1777942133186,45.12,80092.28,0.0,-0.96046,4e-05,4.07909]
[1777942133393,45.12,80092.28,0.0,-0.96046,4e-05,4.07909]
[1777942133470,45.12,80092.28,0.0,-0.96046,4e-05,4.07909]
[1777942133571,45.12,80083.02,0.0,-0.96083,4e-05,4.04741]
[1777942133777,45.12,80083.02,0.0,-0.96083,4e-05,4.04741]
[1777942133822,45.12,80083.02,0.0,-0.96083,4e-05,4.04741]
[1777942134380,45.12,80073.97,0.0,-0.96119,4e-05,4.01712]
[1777942134784,45.12,80073.97,0.0,-0.96119,4e-05,4.01712]
[1777942134879,45.12,80073.97,0.0,-0.96119,4e-05,4.01712]
[1777942134926,45.12,80073.97,0.0,-0.96119,4e-05,4.01712]
[1777942135032,45.12,80073.97,0.0,-0.96119,4e-05,4.01712]
[1777942135473,45.12,80073.97,0.0,-0.96119,4e-05,4.01712]
[1777942135553,45.12,80059.07,0.0,-0.96177,4e-05,3.96721]
[1777942136397,45.12,80054.58,0.0,-0.96194,4e-05,3.95236]
[1777942137403,45.12,80054.54,0.0,-0.96195,4e-05,3.95215]
[1777942138584,45.12,80054.54,0.0,-0.96195,4e-05,3.95215]
[1777942139014,45.12,80054.92,0.0,-0.96193,4e-05,3.95334]
[1777942143445,45.12,80051.05,0.0,-0.96208,4e-05,3.94029]
[1777942144514,45.12,80051.05,0.0,-0.96208,4e-05,3.94029]
[1777942144525,45.12,80045.27,0.0,-0.96231,4e-05,3.92118]
[1777942144698,45.12,80045.27,0.0,-0.96231,4e-05,3.92118]
[1777942145459,45.12,80040.19,0.0,-0.9625,4e-05,3.90451]
[1777942146466,45.12,80038.95,0.0,-0.96255,4e-05,3.90048]
[1777942149564,45.12,80038.28,0.0,-0.96257,4e-05,3.89834]
[1777942149487,45.12,80036.81,0.0,-0.96263,4e-05,3.89357]
[1777942154522,45.12,80036.73,0.0,-0.96263,4e-05,3.89346]
[1777942156824,45.12,80036.52,0.0,-0.96263,4e-05,3.89283]
[1777942158579,45.12,80036.21,0.0,-0.96265,4e-05,3.89184]
[1777942158550,45.12,80030.37,0.0,-0.96287,4e-05,3.87281]
[1777942159557,45.12,80028.66,0.0,-0.96293,4e-05,3.86729]
[1777942160564,45.12,80030.12,0.0,-0.96287,4e-05,3.8721]
[1777942165599,45.12,80029.13,0.0,-0.96291,4e-05,3.86912]
[1777942170634,45.12,80030.05,0.0,-0.96287,4e-05,3.87233]
[1777942175669,45.12,80029.38,0.0,-0.96293,4e-05,3.86597]
[1777942180703,45.12,80029.3,0.0,-0.96293,4e-05,3.86591]
[1777942185739,45.12,80029.55,0.0,-0.96292,4e-05,3.86689]
[1777942190774,45.12,80029.47,0.0,-0.96292,4e-05,3.8668]
[1777942192787,45.12,80032.02,0.0,-0.96283,4e-05,3.87518]
[1777942197823,45.12,80032.26,0.0,-0.96282,4e-05,3.87611]
[1777942199834,45.12,80032.49,0.0,-0.96281,4e-05,3.8769]
[1777942199936,45.12,80032.49,0.0,-0.96281,4e-05,3.8769]
[1777942199997,45.12,80032.49,0.0,-0.96281,4e-05,3.8769]
[1777942200037,45.12,80036.08,0.0,-0.96267,4e-05,3.88864]
[1777942201077,45.12,80036.08,0.0,-0.96267,4e-05,3.88864]
[1777942201087,45.12,80039.47,0.0,-0.96254,4e-05,3.89975]
[1777942203515,45.12,80039.95,0.0,-0.96252,4e-05,3.90132]
[1777942204475,45.12,80039.74,0.0,-0.96253,4e-05,3.90063]
[1777942204575,45.12,80039.74,0.0,-0.96253,4e-05,3.90063]
[1777942207894,45.12,80048.28,0.0,-0.96221,4e-05,3.92867]
[1777942208901,45.12,80051.29,0.0,-0.96209,4e-05,3.93854]
[1777942211922,45.12,80054.66,0.0,-0.96197,4e-05,3.94949]
[1777942213251,45.12,80054.66,0.0,-0.96197,4e-05,3.94949]
[1777942213456,45.12,80054.66,0.0,-0.96197,4e-05,3.94949]
[1777942213500,45.12,80058.62,0.0,-0.96181,4e-05,3.96251]
[1777942214564,45.12,80058.62,0.0,-0.96181,4e-05,3.96251]
[1777942214666,45.12,80068.9,0.0,-0.96142,4e-05,3.99639]
[1777942214943,45.12,80073.2,0.0,-0.96125,4e-05,4.01072]
[1777942216588,45.12,80073.2,0.0,-0.96125,4e-05,4.01072]
[1777942218281,45.12,80072.3,0.0,-0.96129,4e-05,4.0074]
[1777942218577,45.12,80072.3,0.0,-0.96129,4e-05,4.0074]
[1777942218580,45.12,80072.93,0.0,-0.96127,4e-05,4.00919]
[1777942218971,45.12,80078.85,0.0,-0.96104,4e-05,4.02896]
[1777942219978,45.12,80084.65,0.0,-0.96081,4e-05,4.04821]
[1777942220985,45.12,80086.23,0.0,-0.96075,4e-05,4.0533]
[1777942222425,45.12,80086.23,0.0,-0.96075,4e-05,4.0533]
[1777942227034,45.11,80085.47,0.0,-0.9608,4e-05,4.04966]
[1777942228061,45.11,80085.47,0.0,-0.9608,4e-05,4.04945]
[1777942228078,45.11,80081.57,0.0,-0.96095,4e-05,4.03616]
[1777942229041,45.11,80084.6,0.0,-0.96084,4e-05,4.04613]
[1777942231271,45.11,80085.37,0.0,-0.96081,4e-05,4.04851]
[1777942232224,45.11,80085.33,0.0,-0.96085,4e-05,4.04368]
[1777942235083,45.11,80083.73,0.0,-0.96093,4e-05,4.03752]
[1777942236089,45.11,80085.51,0.0,-0.96086,4e-05,4.04331]
[1777942238104,45.11,80084.2,0.0,-0.96092,4e-05,4.03853]
[1777942243139,45.1,80083.5,0.0,-0.96095,4e-05,4.03526]
[1777942244146,45.1,80081.27,0.0,-0.96104,4e-05,4.02761]
[1777942246160,45.1,80083.02,0.0,-0.96098,4e-05,4.03313]
[1777942251195,45.1,80081.99,0.0,-0.96103,4e-05,4.02881]
[1777942256230,45.09,80082.16,0.0,-0.96103,4e-05,4.02854]
[1777942261265,45.09,80082.34,0.0,-0.96104,4e-05,4.02831]
[1777942266300,45.09,80082.43,0.0,-0.96104,4e-05,4.02778]
[1777942267306,45.09,80091.35,0.0,-0.96069,4e-05,4.05756]
[1777942268314,45.09,80094.12,0.0,-0.96059,4e-05,4.06667]
[1777942270899,45.09,80094.42,0.0,-0.96058,4e-05,4.06722]
[1777942271201,45.09,80094.42,0.0,-0.96058,4e-05,4.06722]
[1777942271222,45.09,80094.42,0.0,-0.96058,4e-05,4.06722]
[1777942271335,45.08,80095.81,0.0,-0.96053,4e-05,4.07168]
[1777942272342,45.08,80098.67,0.0,-0.96042,4e-05,4.08109]
[1777942273463,45.08,80098.67,0.0,-0.96042,4e-05,4.08109]
[1777942273805,45.08,80097.71,0.0,-0.96046,4e-05,4.0776]
[1777942274363,45.08,80097.71,0.0,-0.96046,4e-05,4.0776]
[1777942274582,45.08,80097.71,0.0,-0.96046,4e-05,4.0776]
[1777942274610,45.08,80097.71,0.0,-0.96046,4e-05,4.0776]
[1777942274704,45.08,80099.67,0.0,-0.96039,4e-05,4.08371]
[1777942275375,45.08,80099.67,0.0,-0.96039,4e-05,4.08371]
[1777942275381,45.08,80100.87,0.0,-0.96034,4e-05,4.08777]
[1777942276097,45.08,80100.87,0.0,-0.96034,4e-05,4.08777]
[1777942278580,45.08,80102.33,0.0,-0.96029,4e-05,4.09218]
[1777942278588,45.08,80102.68,0.0,-0.96028,4e-05,4.09309]
[1777942281405,45.08,80098.57,0.0,-0.96045,4e-05,4.07838]
[1777942282139,45.08,80098.57,0.0,-0.96045,4e-05,4.07838]
[1777942286440,45.07,80100.09,0.0,-0.9604,4e-05,4.08229]
[1777942288203,45.07,80100.35,0.0,-0.9604,4e-05,4.08292]
[1777942288454,45.07,80100.57,0.0,-0.96039,4e-05,4.0834]
[1777942291476,45.07,80102.2,0.0,-0.96038,4e-05,4.08362]
[1777942295312,45.06,80102.31,0.0,-0.96038,4e-05,4.08321]
[1777942295739,45.06,80102.31,0.0,-0.96038,4e-05,4.08321]
[1777942295763,45.06,80104.7,0.0,-0.96029,4e-05,4.09103]
[1777942296305,45.06,80104.7,0.0,-0.96029,4e-05,4.09103]
[1777942296330,45.06,80104.7,0.0,-0.96029,4e-05,4.09103]
[1777942296512,45.06,80109.5,0.0,-0.9601,4e-05,4.10704]
[1777942297518,45.06,80113.03,0.0,-0.95996,4e-05,4.11876]
[1777942298525,45.06,80115.79,0.0,-0.95986,4e-05,4.12785]
[1777942302553,45.05,80114.56,0.0,-0.95992,4e-05,4.12235]
[1777942307588,45.05,80115.16,0.0,-0.95992,4e-05,4.12276]
[1777942310615,45.05,80118.99,0.0,-0.95977,4e-05,4.13484]
[1777942312628,45.04,80120.21,0.0,-0.95974,4e-05,4.13798]
[1777942317664,45.04,80120.1,0.0,-0.95976,4e-05,4.13586]
[1777942322699,45.03,80122.45,0.0,-0.95969,4e-05,4.14214]
[1777942323592,45.03,80122.45,0.0,-0.95969,4e-05,4.14214]
[1777942323706,45.03,80139.95,0.0,-0.95898,4e-05,4.20186]
[1777942324593,45.03,80139.95,0.0,-0.95898,4e-05,4.20186]
[1777942324714,45.03,80143.17,0.0,-0.95886,4e-05,4.21252]
[1777942325721,45.03,80145.91,0.0,-0.95875,4e-05,4.22153]
[1777942326470,45.03,80145.91,0.0,-0.95875,4e-05,4.22153]
[1777942329749,45.02,80137.47,0.0,-0.95912,4e-05,4.19049]
[1777942331763,45.02,80135.51,0.0,-0.95921,4e-05,4.18289]
[1777942333869,45.01,80136.61,0.0,-0.95917,4e-05,4.18585]
[1777942334636,45.01,80136.61,0.0,-0.95917,4e-05,4.18585]
[1777942334784,45.01,80138.08,0.0,-0.95912,4e-05,4.19049]
[1777942334944,45.01,80138.08,0.0,-0.95912,4e-05,4.19049]
[1777942337098,45.01,80139.98,0.0,-0.95905,4e-05,4.19617]
[1777942342296,45.0,80140.0,0.0,-0.95907,4e-05,4.1945]
[1777942344459,45.0,80140.64,0.0,-0.95906,4e-05,4.19584]
[1777942344809,45.0,80140.64,0.0,-0.95906,4e-05,4.19584]
[1777942344466,45.0,80141.91,0.0,-0.95901,4e-05,4.19979]
[1777942350756,44.99,80142.53,0.0,-0.95901,4e-05,4.19972]
[1777942350896,44.99,80133.1,0.0,-0.9594,4e-05,4.16639]
[1777942351903,44.99,80135.01,0.0,-0.95937,4e-05,4.168]
[1777942356937,44.98,80135.44,0.0,-0.95938,4e-05,4.1675]
[1777942357945,44.98,80132.7,0.0,-0.9595,4e-05,4.15771]
[1777942361279,44.97,80133.32,0.0,-0.95948,4e-05,4.15907]
[1777942362908,44.97,80134.72,0.0,-0.95943,4e-05,4.16311]
[1777942369022,44.96,80135.4,0.0,-0.95944,4e-05,4.16272]
[1777942374057,44.96,80135.1,0.0,-0.95947,4e-05,4.15977]
[1777942379092,44.95,80135.02,0.0,-0.9595,4e-05,4.1576]
[1777942381106,44.95,80136.62,0.0,-0.95944,4e-05,4.16233]
[1777942382599,44.95,80136.62,0.0,-0.95944,4e-05,4.16233]
[1777942388155,44.94,80135.99,0.0,-0.9595,4e-05,4.15753]
[1777942392183,44.93,80135.77,0.0,-0.95953,4e-05,4.15529]
[1777942394197,44.93,80136.11,0.0,-0.95952,4e-05,4.15572]
[1777942396510,44.93,80136.04,0.0,-0.95953,4e-05,4.15511]
[1777942396865,44.93,80136.04,0.0,-0.95953,4e-05,4.15511]
[1777942397786,44.92,80140.19,0.0,-0.95937,4e-05,4.16825]
[1777942398618,44.92,80141.49,0.0,-0.95932,4e-05,4.17272]
[1777942399224,44.92,80141.49,0.0,-0.95932,4e-05,4.17272]
[1777942399895,44.92,80142.19,0.0,-0.9593,4e-05,4.17473]
[1777942400239,44.92,80144.88,0.0,-0.95919,4e-05,4.1836]
[1777942402253,44.92,80146.2,0.0,-0.95915,4e-05,4.18733]
[1777942402947,44.92,80146.2,0.0,-0.95915,4e-05,4.18733]
[1777942403260,44.92,80147.95,0.0,-0.95908,4e-05,4.19295]
[1777942406958,44.91,80147.42,0.0,-0.95912,4e-05,4.18983]
[1777942407377,44.91,80147.42,0.0,-0.95912,4e-05,4.18983]
[1777942408516,44.91,80147.79,0.0,-0.95911,4e-05,4.19069]
[1777942408867,44.91,80149.19,0.0,-0.95906,4e-05,4.19466]
[1777942409302,44.91,80153.12,0.0,-0.9589,4e-05,4.20825]
[1777942410594,44.91,80153.12,0.0,-0.9589,4e-05,4.20825]
[1777942410634,44.91,80153.12,0.0,-0.9589,4e-05,4.20825]
[1777942410709,44.91,80153.39,0.0,-0.95889,4e-05,4.20873]
[1777942411316,44.91,80154.95,0.0,-0.95888,4e-05,4.20908]
[1777942413023,44.9,80154.81,0.0,-0.95889,4e-05,4.20813]
[1777942413231,44.9,80154.81,0.0,-0.95889,4e-05,4.20813]
[1777942413330,44.9,80160.34,0.0,-0.95867,4e-05,4.22685]
[1777942414337,44.9,80163.18,0.0,-0.95856,4e-05,4.23622]
[1777942417357,44.89,80165.35,0.0,-0.95848,4e-05,4.24225]
[1777942421386,44.89,80162.69,0.0,-0.95862,4e-05,4.23093]
[1777942422393,44.89,80159.36,0.0,-0.95876,4e-05,4.21887]
[1777942423400,44.88,80153.69,0.0,-0.959,4e-05,4.19875]
[1777942425414,44.88,80151.66,0.0,-0.9591,4e-05,4.19084]
[1777942426845,44.88,80151.66,0.0,-0.9591,4e-05,4.19084]
[1777942426900,44.88,80151.56,0.0,-0.95911,4e-05,4.18962]
[1777942427226,44.88,80151.56,0.0,-0.95911,4e-05,4.18962]
[1777942427345,44.88,80151.56,0.0,-0.95911,4e-05,4.18962]
[1777942428435,44.88,80148.4,0.0,-0.95924,4e-05,4.17828]
[1777942430964,44.87,80148.93,0.0,-0.95923,4e-05,4.17926]
[1777942431014,44.87,80148.93,0.0,-0.95923,4e-05,4.17926]
[1777942431073,44.87,80148.93,0.0,-0.95923,4e-05,4.17926]
[1777942431462,44.87,80137.09,0.0,-0.95972,4e-05,4.13813]
[1777942432334,44.87,80137.09,0.0,-0.95972,4e-05,4.13813]
[1777942432829,44.87,80137.09,0.0,-0.95972,4e-05,4.13813]
[1777942432854,44.87,80126.16,0.0,-0.96017,4e-05,4.10013]
[1777942433474,44.87,80121.51,0.0,-0.96035,4e-05,4.08431]
[1777942435067,44.87,80122.08,0.0,-0.96033,4e-05,4.08598]
[1777942435785,44.87,80122.08,0.0,-0.96033,4e-05,4.08598]
[1777942435883,44.87,80122.08,0.0,-0.96033,4e-05,4.08598]
[1777942435834,44.87,80149.3,0.0,-0.95924,4e-05,4.1789]
[1777942436515,44.87,80149.3,0.0,-0.95924,4e-05,4.1789]
[1777942436551,44.87,80169.69,0.0,-0.9584,4e-05,4.24944]
[1777942437506,44.87,80172.38,0.0,-0.95829,4e-05,4.25878]
[1777942438911,44.87,80172.11,0.0,-0.9583,4e-05,4.25778]
[1777942439080,44.87,80172.11,0.0,-0.9583,4e-05,4.25778]
[1777942439522,44.87,80171.98,0.0,-0.95831,4e-05,4.25727]
[1777942440227,44.87,80171.98,0.0,-0.95831,4e-05,4.25727]
[1777942440298,44.87,80171.98,0.0,-0.95831,4e-05,4.25727]
[1777942440328,44.87,80171.98,0.0,-0.95831,4e-05,4.25727]
[1777942440400,44.87,80171.98,0.0,-0.95831,4e-05,4.25727]
[1777942440561,44.87,80171.98,0.0,-0.95831,4e-05,4.25727]
[1777942440579,44.87,80171.98,0.0,-0.95831,4e-05,4.25727]
[1777942440589,44.87,80171.98,0.0,-0.95831,4e-05,4.25727]
[1777942440689,44.87,80171.98,0.0,-0.95831,4e-05,4.25727]
[1777942440828,44.87,80171.98,0.0,-0.95831,4e-05,4.25727]
[1777942440839,44.87,80171.98,0.0,-0.95831,4e-05,4.25727]
[1777942440770,44.87,80171.94,0.0,-0.95831,4e-05,4.25702]
[1777942441088,44.87,80171.94,0.0,-0.95831,4e-05,4.25702]
[1777942441316,44.87,80171.94,0.0,-0.95831,4e-05,4.25702]
[1777942441325,44.87,80171.94,0.0,-0.95831,4e-05,4.25702]
[1777942441507,44.87,80171.94,0.0,-0.95831,4e-05,4.25702]
[1777942441578,44.87,80171.94,0.0,-0.95831,4e-05,4.25702]
[1777942441683,44.87,80171.94,0.0,-0.95831,4e-05,4.25702]
[1777942441784,44.87,80165.24,0.0,-0.95859,4e-05,4.23367]
[1777942442319,44.87,80165.24,0.0,-0.95859,4e-05,4.23367]
[1777942442328,44.87,80165.24,0.0,-0.95859,4e-05,4.23367]
[1777942442551,44.87,80165.24,0.0,-0.95859,4e-05,4.23367]
[1777942442579,44.87,80165.24,0.0,-0.95859,4e-05,4.23367]
[1777942442654,44.87,80165.24,0.0,-0.95859,4e-05,4.23367]
[1777942442729,44.87,80159.41,0.0,-0.95883,4e-05,4.21317]
[1777942444016,44.86,80158.87,0.0,-0.95886,4e-05,4.21109]
[1777942444087,44.86,80158.87,0.0,-0.95886,4e-05,4.21109]
[1777942444103,44.86,80158.87,0.0,-0.95886,4e-05,4.21109]
[1777942444337,44.86,80158.87,0.0,-0.95886,4e-05,4.21109]
[1777942444479,44.86,80158.87,0.0,-0.95886,4e-05,4.21109]
[1777942444493,44.86,80158.87,0.0,-0.95886,4e-05,4.21109]
[1777942444584,44.86,80158.87,0.0,-0.95886,4e-05,4.21109]
[1777942444652,44.86,80159.07,0.0,-0.95885,4e-05,4.21157]
[1777942445848,44.86,80159.07,0.0,-0.95885,4e-05,4.21157]
[1777942445992,44.86,80158.53,0.0,-0.95888,4e-05,4.20949]
[1777942446036,44.86,80158.53,0.0,-0.95888,4e-05,4.20949]
[1777942446076,44.86,80158.53,0.0,-0.95888,4e-05,4.20949]
[1777942449288,44.86,80158.35,0.0,-0.95889,4e-05,4.20827]
[1777942449337,44.86,80158.35,0.0,-0.95889,4e-05,4.20827]
[1777942449416,44.86,80158.35,0.0,-0.95889,4e-05,4.20827]
[1777942449453,44.86,80158.35,0.0,-0.95889,4e-05,4.20827]
[1777942449582,44.86,80158.35,0.0,-0.95889,4e-05,4.20827]
[1777942449592,44.86,80158.51,0.0,-0.95889,4e-05,4.20862]
[1777942454627,44.86,80158.55,0.0,-0.9589,4e-05,4.20741]
[1777942457198,44.85,80158.96,0.0,-0.95889,4e-05,4.20804]
[1777942457275,44.85,80158.96,0.0,-0.95889,4e-05,4.20804]
[1777942457309,44.85,80158.96,0.0,-0.95889,4e-05,4.20804]
[1777942457332,44.85,80158.96,0.0,-0.95889,4e-05,4.20804]
[1777942457658,44.85,80159.13,0.0,-0.95889,4e-05,4.20823]
[1777942458706,44.85,80159.13,0.0,-0.95889,4e-05,4.20823]
[1777942458746,44.85,80159.13,0.0,-0.95889,4e-05,4.20823]
[1777942458832,44.85,80159.13,0.0,-0.95889,4e-05,4.20823]
[1777942458867,44.85,80159.13,0.0,-0.95889,4e-05,4.20823]
[1777942459004,44.85,80159.24,0.0,-0.9589,4e-05,4.20782]
[1777942465152,44.84,80158.92,0.0,-0.95892,4e-05,4.20552]
[1777942465214,44.84,80158.92,0.0,-0.95892,4e-05,4.20552]
[1777942465249,44.84,80158.92,0.0,-0.95892,4e-05,4.20552]
[1777942465339,44.84,80158.92,0.0,-0.95892,4e-05,4.20552]
[1777942465402,44.84,80158.92,0.0,-0.95892,4e-05,4.20552]
[1777942465586,44.84,80158.92,0.0,-0.95892,4e-05,4.20552]
[1777942465714,44.84,80152.44,0.0,-0.95919,4e-05,4.18279]
[1777942466153,44.84,80152.44,0.0,-0.95919,4e-05,4.18279]
[1777942466215,44.84,80152.44,0.0,-0.95919,4e-05,4.18279]
[1777942466296,44.84,80152.44,0.0,-0.95919,4e-05,4.18279]
[1777942466316,44.84,80152.44,0.0,-0.95919,4e-05,4.18279]
[1777942466336,44.84,80152.44,0.0,-0.95919,4e-05,4.18279]
[1777942466414,44.84,80152.44,0.0,-0.95919,4e-05,4.18279]
[1777942466467,44.84,80152.44,0.0,-0.95919,4e-05,4.18279]
[1777942466583,44.84,80152.44,0.0,-0.95919,4e-05,4.18279]
[1777942466721,44.84,80150.93,0.0,-0.95925,4e-05,4.17762]
[1777942467016,44.84,80150.93,0.0,-0.95925,4e-05,4.17762]
[1777942467084,44.84,80150.93,0.0,-0.95925,4e-05,4.17762]
[1777942467169,44.84,80150.93,0.0,-0.95925,4e-05,4.17762]
[1777942467227,44.84,80150.93,0.0,-0.95925,4e-05,4.17762]
[1777942467279,44.84,80150.93,0.0,-0.95925,4e-05,4.17762]
[1777942467332,44.84,80150.93,0.0,-0.95925,4e-05,4.17762]
[1777942467431,44.84,80150.93,0.0,-0.95925,4e-05,4.17762]
[1777942467539,44.84,80150.93,0.0,-0.95925,4e-05,4.17762]
[1777942467589,44.84,80150.93,0.0,-0.95925,4e-05,4.17762]
[1777942467688,44.84,80150.93,0.0,-0.95925,4e-05,4.17762]
[1777942467836,44.84,80150.93,0.0,-0.95925,4e-05,4.17762]
[1777942467910,44.84,80158.65,0.0,-0.95894,4e-05,4.20448]
[1777942468067,44.84,80158.65,0.0,-0.95894,4e-05,4.20448]
[1777942468090,44.84,80158.65,0.0,-0.95894,4e-05,4.20448]
[1777942468344,44.84,80158.65,0.0,-0.95894,4e-05,4.20448]
[1777942468382,44.84,80158.65,0.0,-0.95894,4e-05,4.20448]
[1777942468735,44.84,80163.25,0.0,-0.95875,4e-05,4.22044]
[1777942469179,44.84,80163.25,0.0,-0.95875,4e-05,4.22044]
[1777942469298,44.84,80163.25,0.0,-0.95875,4e-05,4.22044]
[1777942469329,44.84,80163.25,0.0,-0.95875,4e-05,4.22044]
[1777942469409,44.84,80163.25,0.0,-0.95875,4e-05,4.22044]
[1777942469435,44.84,80163.25,0.0,-0.95875,4e-05,4.22044]
[1777942469534,44.84,80163.25,0.0,-0.95875,4e-05,4.22044]
[1777942469582,44.84,80163.25,0.0,-0.95875,4e-05,4.22044]
[1777942469667,44.84,80163.25,0.0,-0.95875,4e-05,4.22044]
[1777942469835,44.84,80163.25,0.0,-0.95875,4e-05,4.22044]
[1777942469887,44.84,80161.89,0.0,-0.9588,4e-05,4.21577]
[1777942470049,44.84,80161.89,0.0,-0.9588,4e-05,4.21577]
[1777942473704,44.84,80162.28,0.0,-0.95883,4e-05,4.21258]
[1777942473833,44.84,80162.28,0.0,-0.95883,4e-05,4.21258]
[1777942473855,44.84,80162.28,0.0,-0.95883,4e-05,4.21258]
[1777942473878,44.84,80162.28,0.0,-0.95883,4e-05,4.21258]
[1777942473919,44.85,80162.27,0.0,-0.95883,4e-05,4.2126]
[1777942474081,44.85,80162.27,0.0,-0.95883,4e-05,4.2126]
[1777942474102,44.85,80162.27,0.0,-0.95883,4e-05,4.2126]
[1777942474206,44.85,80162.27,0.0,-0.95883,4e-05,4.2126]
[1777942474259,44.85,80162.27,0.0,-0.95883,4e-05,4.2126]
[1777942474336,44.85,80162.27,0.0,-0.95883,4e-05,4.2126]
[1777942474459,44.85,80162.27,0.0,-0.95883,4e-05,4.2126]
[1777942474711,44.85,80162.27,0.0,-0.95883,4e-05,4.2126]
[1777942474812,44.85,80161.95,0.0,-0.95884,4e-05,4.21153]
[1777942477075,44.85,80162.65,0.0,-0.95881,4e-05,4.21402]
[1777942477325,44.85,80162.65,0.0,-0.95881,4e-05,4.21402]
[1777942477457,44.85,80162.65,0.0,-0.95881,4e-05,4.21402]
[1777942477501,44.85,80162.65,0.0,-0.95881,4e-05,4.21402]
[1777942477553,44.85,80162.65,0.0,-0.95881,4e-05,4.21402]
[1777942477575,44.85,80162.65,0.0,-0.95881,4e-05,4.21402]
[1777942477602,44.85,80162.65,0.0,-0.95881,4e-05,4.21402]
[1777942477810,44.85,80162.65,0.0,-0.95881,4e-05,4.21402]
[1777942477830,44.85,80162.65,0.0,-0.95881,4e-05,4.21402]
[1777942477939,44.85,80162.65,0.0,-0.95881,4e-05,4.21402]
[1777942477952,44.85,80162.8,0.0,-0.9588,4e-05,4.21457]
[1777942478078,44.85,80162.8,0.0,-0.9588,4e-05,4.21457]
[1777942478805,44.85,80162.89,0.0,-0.9588,4e-05,4.21492]
[1777942479400,44.85,80162.89,0.0,-0.9588,4e-05,4.21492]
[1777942479479,44.85,80162.89,0.0,-0.9588,4e-05,4.21492]
[1777942479588,44.85,80162.89,0.0,-0.9588,4e-05,4.21492]
[1777942479864,44.85,80162.89,0.0,-0.9588,4e-05,4.21492]
[1777942479891,44.85,80163.59,0.0,-0.95877,4e-05,4.21738]
[1777942481075,44.85,80163.23,0.0,-0.95878,4e-05,4.21616]
[1777942481129,44.85,80163.23,0.0,-0.95878,4e-05,4.21616]
[1777942481248,44.85,80163.23,0.0,-0.95878,4e-05,4.21616]
[1777942481295,44.85,80163.23,0.0,-0.95878,4e-05,4.21616]
[1777942481326,44.85,80163.23,0.0,-0.95878,4e-05,4.21616]
[1777942481370,44.85,80163.23,0.0,-0.95878,4e-05,4.21616]
[1777942481384,44.85,80163.23,0.0,-0.95878,4e-05,4.21616]
[1777942481575,44.85,80163.23,0.0,-0.95878,4e-05,4.21616]
[1777942481825,44.85,80162.94,0.0,-0.9588,4e-05,4.21515]
[1777942485082,44.85,80162.87,0.0,-0.9588,4e-05,4.21505]
[1777942485122,44.85,80162.87,0.0,-0.9588,4e-05,4.21505]
[1777942485275,44.85,80162.87,0.0,-0.9588,4e-05,4.21505]
[1777942485288,44.85,80162.87,0.0,-0.9588,4e-05,4.21505]
[1777942485332,44.85,80162.87,0.0,-0.9588,4e-05,4.21505]
[1777942485364,44.85,80162.87,0.0,-0.9588,4e-05,4.21505]
[1777942485409,44.85,80162.87,0.0,-0.9588,4e-05,4.21505]
[1777942486861,44.85,80162.85,0.0,-0.9588,4e-05,4.21505]
[1777942489077,44.85,80162.26,0.0,-0.95882,4e-05,4.21308]
[1777942489129,44.85,80162.26,0.0,-0.95882,4e-05,4.21308]
[1777942489204,44.85,80162.26,0.0,-0.95882,4e-05,4.21308]
[1777942489251,44.85,80162.26,0.0,-0.95882,4e-05,4.21308]
[1777942489329,44.85,80162.26,0.0,-0.95882,4e-05,4.21308]
[1777942490894,44.85,80161.32,0.0,-0.95886,4e-05,4.20986]
[1777942490989,44.85,80161.57,0.0,-0.95885,4e-05,4.21077]
[1777942491083,44.85,80161.57,0.0,-0.95885,4e-05,4.21077]
[1777942491182,44.85,80161.57,0.0,-0.95885,4e-05,4.21077]
[1777942491200,44.85,80161.57,0.0,-0.95885,4e-05,4.21077]
[1777942491325,44.85,80161.57,0.0,-0.95885,4e-05,4.21077]
[1777942491380,44.85,80161.57,0.0,-0.95885,4e-05,4.21077]
[1777942491578,44.85,80161.57,0.0,-0.95885,4e-05,4.21077]
[1777942491785,44.85,80161.57,0.0,-0.95885,4e-05,4.21077]
[1777942491896,44.85,80154.03,0.0,-0.95916,4e-05,4.18472]
[1777942493080,44.85,80153.93,0.0,-0.95916,4e-05,4.18446]
[1777942493326,44.85,80153.93,0.0,-0.95916,4e-05,4.18446]
[1777942493447,44.85,80153.93,0.0,-0.95916,4e-05,4.18446]
[1777942493497,44.85,80153.93,0.0,-0.95916,4e-05,4.18446]
[1777942493576,44.85,80153.93,0.0,-0.95916,4e-05,4.18446]
[1777942493585,44.85,80153.93,0.0,-0.95916,4e-05,4.18446]
[1777942493640,44.85,80153.93,0.0,-0.95916,4e-05,4.18446]
[1777942494652,44.85,80153.4,0.0,-0.95918,4e-05,4.18272]
[1777942494717,44.85,80153.4,0.0,-0.95918,4e-05,4.18272]
[1777942494795,44.85,80153.4,0.0,-0.95918,4e-05,4.18272]
[1777942494827,44.85,80153.4,0.0,-0.95918,4e-05,4.18272]
[1777942494931,44.85,80153.4,0.0,-0.95918,4e-05,4.18272]
[1777942494937,44.85,80153.4,0.0,-0.95918,4e-05,4.18272]
[1777942494917,44.85,80151.32,0.0,-0.95926,4e-05,4.17563]
[1777942495082,44.85,80151.32,0.0,-0.95926,4e-05,4.17563]
[1777942495337,44.85,80151.32,0.0,-0.95926,4e-05,4.17563]
[1777942495419,44.85,80151.32,0.0,-0.95926,4e-05,4.17563]
[1777942495523,44.85,80151.32,0.0,-0.95926,4e-05,4.17563]
[1777942495578,44.85,80151.32,0.0,-0.95926,4e-05,4.17563]
[1777942495629,44.85,80151.32,0.0,-0.95926,4e-05,4.17563]
[1777942495661,44.85,80151.32,0.0,-0.95926,4e-05,4.17563]
[1777942495761,44.85,80151.32,0.0,-0.95926,4e-05,4.17563]
[1777942495804,44.85,80151.32,0.0,-0.95926,4e-05,4.17563]
[1777942495831,44.85,80151.32,0.0,-0.95926,4e-05,4.17563]
[1777942495924,44.85,80151.28,0.0,-0.95927,4e-05,4.17559]
[1777942499079,44.85,80152.1,0.0,-0.95923,4e-05,4.1787]
[1777942499333,44.85,80152.1,0.0,-0.95923,4e-05,4.1787]
[1777942499412,44.85,80152.1,0.0,-0.95923,4e-05,4.1787]
[1777942499446,44.85,80152.1,0.0,-0.95923,4e-05,4.1787]
[1777942503078,44.85,80152.23,0.0,-0.95922,4e-05,4.1795]
[1777942503330,44.85,80152.23,0.0,-0.95922,4e-05,4.1795]
[1777942503416,44.85,80152.23,0.0,-0.95922,4e-05,4.1795]
[1777942503448,44.85,80152.23,0.0,-0.95922,4e-05,4.1795]
[1777942504326,44.85,80152.23,0.0,-0.95922,4e-05,4.1795]
[1777942504378,44.85,80152.23,0.0,-0.95922,4e-05,4.1795]
[1777942504395,44.85,80152.23,0.0,-0.95922,4e-05,4.1795]
[1777942504587,44.85,80152.23,0.0,-0.95922,4e-05,4.1795]
[1777942504687,44.85,80154.1,0.0,-0.95914,4e-05,4.18604]
[1777942505946,44.85,80154.1,0.0,-0.95914,4e-05,4.18604]
[1777942506068,44.85,80155.31,0.0,-0.95909,4e-05,4.19029]
[1777942506084,44.85,80155.31,0.0,-0.95909,4e-05,4.19029]
[1777942506185,44.85,80155.31,0.0,-0.95909,4e-05,4.19029]
[1777942506278,44.85,80155.31,0.0,-0.95909,4e-05,4.19029]
[1777942506356,44.85,80155.31,0.0,-0.95909,4e-05,4.19029]
[1777942507079,44.85,80155.62,0.0,-0.95908,4e-05,4.19143]
[1777942507194,44.85,80155.62,0.0,-0.95908,4e-05,4.19143]
[1777942507245,44.85,80155.62,0.0,-0.95908,4e-05,4.19143]
[1777942507574,44.85,80155.62,0.0,-0.95908,4e-05,4.19143]
[1777942507686,44.85,80155.62,0.0,-0.95908,4e-05,4.19143]
[1777942507705,44.85,80155.62,0.0,-0.95908,4e-05,4.19143]
[1777942507775,44.85,80155.62,0.0,-0.95908,4e-05,4.19143]
[1777942507835,44.85,80155.62,0.0,-0.95908,4e-05,4.19143]
[1777942507919,44.85,80154.83,0.0,-0.95911,4e-05,4.18883]
[1777942508024,44.85,80154.83,0.0,-0.95911,4e-05,4.18883]
[1777942511081,44.85,80155.04,0.0,-0.9591,4e-05,4.18968]
[1777942513077,44.85,80152.52,0.0,-0.9592,4e-05,4.1811]
[1777942514486,44.85,80152.0,0.0,-0.95922,4e-05,4.17938]
[1777942514586,44.85,80152.0,0.0,-0.95922,4e-05,4.17938]
[1777942514636,44.85,80152.0,0.0,-0.95922,4e-05,4.17938]
[1777942514823,44.85,80152.0,0.0,-0.95922,4e-05,4.17938]
[1777942514839,44.85,80152.0,0.0,-0.95922,4e-05,4.17938]
[1777942514940,44.85,80151.62,0.0,-0.95923,4e-05,4.17823]
[1777942515479,44.85,80151.62,0.0,-0.95923,4e-05,4.17823]
[1777942517088,44.85,80151.56,0.0,-0.95924,4e-05,4.1781]
[1777942518662,44.85,80151.48,0.0,-0.95924,4e-05,4.1779]
[1777942518749,44.85,80151.48,0.0,-0.95924,4e-05,4.1779]
[1777942518832,44.85,80151.48,0.0,-0.95924,4e-05,4.1779]
[1777942518874,44.85,80151.48,0.0,-0.95924,4e-05,4.17805]
[1777942519057,44.85,80151.48,0.0,-0.95924,4e-05,4.17805]
[1777942519091,44.85,80151.48,0.0,-0.95924,4e-05,4.17805]
[1777942519103,44.85,80151.48,0.0,-0.95924,4e-05,4.17805]
[1777942519330,44.85,80151.48,0.0,-0.95924,4e-05,4.17805]
[1777942519517,44.85,80151.48,0.0,-0.95924,4e-05,4.17805]
[1777942519618,44.85,80141.17,0.0,-0.95966,4e-05,4.14258]
[1777942520967,44.86,80138.96,0.0,-0.95974,4e-05,4.13528]
[1777942523492,44.86,80138.41,0.0,-0.95976,4e-05,4.13354]
[1777942523585,44.86,80134.78,0.0,-0.95991,4e-05,4.12126]
[1777942524307,44.86,80134.78,0.0,-0.95991,4e-05,4.12126]
[1777942524327,44.86,80134.78,0.0,-0.95991,4e-05,4.12126]
[1777942524432,44.86,80134.78,0.0,-0.95991,4e-05,4.12126]
[1777942524563,44.86,80134.78,0.0,-0.95991,4e-05,4.12126]
[1777942524581,44.86,80134.78,0.0,-0.95991,4e-05,4.12126]
[1777942524661,44.86,80134.78,0.0,-0.95991,4e-05,4.12126]
[1777942524674,44.86,80134.78,0.0,-0.95991,4e-05,4.12126]
[1777942524741,44.86,80131.17,0.0,-0.96005,4e-05,4.10903]
[1777942527086,44.86,80131.78,0.0,-0.96003,4e-05,4.11051]
[1777942527099,44.86,80131.78,0.0,-0.96003,4e-05,4.11051]
[1777942527197,44.86,80131.78,0.0,-0.96003,4e-05,4.11051]
[1777942527337,44.86,80131.78,0.0,-0.96003,4e-05,4.11051]
[1777942527430,44.86,80131.78,0.0,-0.96003,4e-05,4.11051]
[1777942527448,44.86,80131.78,0.0,-0.96003,4e-05,4.11051]
[1777942527549,44.85,80129.6,0.0,-0.96012,4e-05,4.10277]
[1777942530127,44.85,80129.91,0.0,-0.96012,4e-05,4.10325]
[1777942530214,44.85,80129.91,0.0,-0.96012,4e-05,4.10325]
[1777942530325,44.85,80129.91,0.0,-0.96012,4e-05,4.10325]
[1777942530329,44.85,80129.91,0.0,-0.96012,4e-05,4.10325]
[1777942530472,44.85,80129.91,0.0,-0.96012,4e-05,4.10325]
[1777942530528,44.85,80129.91,0.0,-0.96012,4e-05,4.10325]
[1777942530579,44.85,80129.91,0.0,-0.96012,4e-05,4.10325]
[1777942530652,44.85,80129.91,0.0,-0.96012,4e-05,4.10325]
[1777942530750,44.85,80129.74,0.0,-0.96013,4e-05,4.10238]
[1777942531134,44.85,80129.74,0.0,-0.96013,4e-05,4.10238]
[1777942531169,44.85,80131.03,0.0,-0.96012,4e-05,4.10195]
[1777942533079,44.85,80132.11,0.0,-0.96008,4e-05,4.10534]
[1777942533128,44.85,80132.11,0.0,-0.96008,4e-05,4.10534]
[1777942533228,44.85,80132.11,0.0,-0.96008,4e-05,4.10534]
[1777942533328,44.85,80132.11,0.0,-0.96008,4e-05,4.10534]
[1777942533340,44.85,80132.11,0.0,-0.96008,4e-05,4.10534]
[1777942533446,44.85,80132.11,0.0,-0.96008,4e-05,4.10534]
[1777942533486,44.85,80132.11,0.0,-0.96008,4e-05,4.10534]
[1777942533547,44.85,80132.05,0.0,-0.96009,4e-05,4.10483]
[1777942534294,44.85,80132.05,0.0,-0.96009,4e-05,4.10483]
[1777942534333,44.85,80132.05,0.0,-0.96009,4e-05,4.10483]
[1777942534618,44.85,80132.05,0.0,-0.96009,4e-05,4.10483]
[1777942534676,44.85,80132.05,0.0,-0.96009,4e-05,4.10483]
[1777942534927,44.85,80132.05,0.0,-0.96009,4e-05,4.10483]
[1777942534678,44.85,80131.93,0.0,-0.9601,4e-05,4.10413]
[1777942537084,44.84,80131.39,0.0,-0.96013,4e-05,4.1017]
[1777942537193,44.84,80131.39,0.0,-0.96013,4e-05,4.1017]
[1777942537267,44.84,80131.39,0.0,-0.96013,4e-05,4.1017]
[1777942537293,44.84,80131.67,0.0,-0.96012,4e-05,4.10236]
[1777942542246,44.84,80127.01,0.0,-0.96032,4e-05,4.08503]
[1777942543253,44.84,80125.6,0.0,-0.96038,4e-05,4.07997]
[1777942545267,44.84,80127.6,0.0,-0.96031,4e-05,4.08624]
[1777942555337,44.83,80128.57,0.0,-0.9603,4e-05,4.08679]
[1777942561379,44.82,80127.18,0.0,-0.96038,4e-05,4.08034]
[1777942564400,44.82,80125.93,0.0,-0.96044,4e-05,4.07527]
[1777942569435,44.81,80125.78,0.0,-0.96046,4e-05,4.0734]
[1777942576484,44.81,80126.25,0.0,-0.96046,4e-05,4.0731]
[1777942581519,44.8,80126.3,0.0,-0.96048,4e-05,4.07193]
[1777942588568,44.79,80124.76,0.0,-0.96056,4e-05,4.06486]
[1777942589575,44.79,80121.86,0.0,-0.96068,4e-05,4.05477]
[1777942594611,44.79,80120.95,0.0,-0.96077,4e-05,4.04607]
[1777942595618,44.79,80119.31,0.0,-0.96084,4e-05,4.04031]
[1777942600652,44.79,80119.79,0.0,-0.96083,4e-05,4.04091]
[1777942605688,44.78,80119.71,0.0,-0.96085,4e-05,4.03964]
[1777942611729,44.78,80119.85,0.0,-0.96085,4e-05,4.03891]
[1777942616765,44.77,80119.28,0.0,-0.96089,4e-05,4.03601]
[1777942621800,44.77,80126.39,0.0,-0.96062,4e-05,4.05911]
[1777942622807,44.77,80128.18,0.0,-0.96055,4e-05,4.06499]
[1777942624821,44.77,80126.96,0.0,-0.9606,4e-05,4.06038]
[1777942629856,44.76,80127.09,0.0,-0.96061,4e-05,4.05968]
[1777942630863,44.76,80130.41,0.0,-0.96048,4e-05,4.07073]
[1777942631870,44.76,80137.04,0.0,-0.96022,4e-05,4.09308]
[1777942633884,44.76,80137.35,0.0,-0.96021,4e-05,4.09363]
[1777942636440,44.76,80137.53,0.0,-0.96021,4e-05,4.0937]
[1777942640933,44.75,80139.25,0.0,-0.96016,4e-05,4.09829]
[1777942641169,44.75,80139.25,0.0,-0.96016,4e-05,4.09829]
[1777942641619,44.75,80139.25,0.0,-0.96016,4e-05,4.09829]
[1777942641940,44.75,80145.15,0.0,-0.95992,4e-05,4.11822]
[1777942642947,44.75,80143.58,0.0,-0.95999,4e-05,4.11259]
[1777942645968,44.75,80145.12,0.0,-0.95994,4e-05,4.11676]
[1777942647982,44.75,80147.5,0.0,-0.95985,4e-05,4.12437]
[1777942653017,44.74,80148.41,0.0,-0.95987,4e-05,4.12156]
[1777942657081,44.74,80148.5,0.0,-0.95988,4e-05,4.12107]
[1777942657111,44.74,80150.68,0.0,-0.95979,4e-05,4.12829]
[1777942657174,44.74,80150.68,0.0,-0.95979,4e-05,4.12829]
[1777942661782,44.73,80151.47,0.0,-0.95977,4e-05,4.12993]
[1777942665084,44.73,80151.65,0.0,-0.95978,4e-05,4.12976]
[1777942665232,44.73,80151.65,0.0,-0.95978,4e-05,4.12976]
[1777942665571,44.73,80151.65,0.0,-0.95978,4e-05,4.12976]
[1777942666935,44.73,80151.65,0.0,-0.95978,4e-05,4.12949]
[1777942669085,44.73,80151.64,0.0,-0.95979,4e-05,4.12894]
[1777942670680,44.73,80153.3,0.0,-0.95973,4e-05,4.13387]
[1777942679668,44.72,80153.71,0.0,-0.95973,4e-05,4.13397]
[1777942680206,44.72,80152.14,0.0,-0.95981,4e-05,4.12727]
[1777942681684,44.72,80152.14,0.0,-0.95981,4e-05,4.12727]
[1777942684980,44.71,80150.81,0.0,-0.95987,4e-05,4.12196]
[1777942690066,44.71,80151.22,0.0,-0.95987,4e-05,4.12163]
[1777942695311,44.7,80152.21,0.0,-0.95985,4e-05,4.12378]
[1777942696977,44.7,80152.21,0.0,-0.95985,4e-05,4.12378]
[1777942697325,44.7,80153.52,0.0,-0.9598,4e-05,4.12777]
[1777942702360,44.7,80152.57,0.0,-0.95985,4e-05,4.12321]
[1777942703178,44.7,80152.57,0.0,-0.95985,4e-05,4.12321]
[1777942703367,44.7,80145.29,0.0,-0.96015,4e-05,4.09801]
[1777942705083,44.7,80145.29,0.0,-0.96015,4e-05,4.09801]
[1777942705177,44.7,80143.18,0.0,-0.96024,4e-05,4.09039]
[1777942706388,44.7,80146.12,0.0,-0.96013,4e-05,4.10023]
[1777942711423,44.69,80145.58,0.0,-0.9602,4e-05,4.09276]
[1777942714298,44.69,80145.96,0.0,-0.96019,4e-05,4.09363]
[1777942714444,44.69,80145.91,0.0,-0.9602,4e-05,4.09324]
[1777942719387,44.69,80145.36,0.0,-0.96023,4e-05,4.0905]
[1777942724514,44.68,80146.95,0.0,-0.96018,4e-05,4.09465]
[1777942728542,44.68,80148.71,0.0,-0.96012,4e-05,4.09979]
[1777942730552,44.68,80148.97,0.0,-0.96011,4e-05,4.10044]
[1777942735590,44.67,80149.79,0.0,-0.9601,4e-05,4.10185]
[1777942736654,44.67,80149.79,0.0,-0.9601,4e-05,4.10185]
[1777942742639,44.67,80149.31,0.0,-0.96013,4e-05,4.09859]
[1777942744654,44.67,80152.29,0.0,-0.96002,4e-05,4.10835]
[1777942745661,44.66,80154.6,0.0,-0.95993,4e-05,4.11603]
[1777942746668,44.66,80153.41,0.0,-0.95998,4e-05,4.11169]
[1777942751702,44.66,80153.26,0.0,-0.96,4e-05,4.10997]
[1777942753624,44.66,80153.26,0.0,-0.96,4e-05,4.10997]
[1777942753717,44.66,80156.5,0.0,-0.95987,4e-05,4.12061]
[1777942754724,44.66,80162.3,0.0,-0.95964,4e-05,4.14031]
[1777942755730,44.66,80164.58,0.0,-0.95955,4e-05,4.14788]
[1777942757745,44.65,80166.75,0.0,-0.95947,4e-05,4.15477]
[1777942758754,44.65,80166.75,0.0,-0.95947,4e-05,4.15477]
[1777942764794,44.65,80166.93,0.0,-0.95949,4e-05,4.15322]
[1777942769079,44.64,80167.33,0.0,-0.95948,4e-05,4.15369]
[1777942772852,44.64,80163.11,0.0,-0.95972,4e-05,4.13305]
[1777942773859,44.64,80161.81,0.0,-0.95977,4e-05,4.1283]
[1777942778894,44.63,80160.54,0.0,-0.95984,4e-05,4.12261]
[1777942783929,44.63,80161.12,0.0,-0.95983,4e-05,4.12329]
[1777942786950,44.62,80163.35,0.0,-0.95975,4e-05,4.13018]
[1777942791984,44.62,80163.77,0.0,-0.95975,4e-05,4.13025]
[1777942797020,44.62,80163.31,0.0,-0.95979,4e-05,4.12728]
[1777942801048,44.61,80164.67,0.0,-0.95974,4e-05,4.13086]
[1777942801853,44.61,80164.67,0.0,-0.95974,4e-05,4.13086]
[1777942802055,44.61,80177.59,0.0,-0.95922,4e-05,4.17526]
[1777942803062,44.61,80174.04,0.0,-0.95937,4e-05,4.16267]
[1777942803560,44.61,80174.04,0.0,-0.95937,4e-05,4.16267]
[1777942804069,44.61,80169.71,0.0,-0.95954,4e-05,4.14775]
[1777942805075,44.61,80167.99,0.0,-0.95961,4e-05,4.1419]
[1777942807090,44.61,80166.09,0.0,-0.95969,4e-05,4.13556]
[1777942808097,44.61,80161.26,0.0,-0.95988,4e-05,4.11905]
[1777942809105,44.61,80160.04,0.0,-0.95993,4e-05,4.11498]
[1777942809501,44.61,80160.04,0.0,-0.95993,4e-05,4.11498]
[1777942815146,44.61,80160.89,0.0,-0.95989,4e-05,4.11882]
[1777942817160,44.62,80156.27,0.0,-0.96007,4e-05,4.10325]
[1777942821189,44.61,80158.12,0.0,-0.96,4e-05,4.10933]
[1777942821674,44.61,80158.12,0.0,-0.96,4e-05,4.10933]
[1777942826249,44.61,80157.29,0.0,-0.96004,4e-05,4.10565]
[1777942826528,44.61,80156.4,0.0,-0.96008,4e-05,4.1024]
[1777942827231,44.61,80144.89,0.0,-0.96055,4e-05,4.06285]
[1777942828238,44.61,80143.29,0.0,-0.96061,4e-05,4.05727]
[1777942829083,44.61,80143.29,0.0,-0.96061,4e-05,4.05727]
[1777942829245,44.61,80141.38,0.0,-0.96069,4e-05,4.05065]
[1777942830252,44.61,80139.97,0.0,-0.96075,4e-05,4.04574]
[1777942831078,44.61,80139.97,0.0,-0.96075,4e-05,4.04574]
[1777942831259,44.61,80139.33,0.0,-0.96081,4e-05,4.03895]
[1777942835558,44.61,80139.97,0.0,-0.96079,4e-05,4.04071]
[1777942836294,44.61,80136.13,0.0,-0.96095,4e-05,4.02758]
[1777942837301,44.61,80132.18,0.0,-0.96111,4e-05,4.01412]
[1777942839315,44.61,80135.45,0.0,-0.96098,4e-05,4.02505]
[1777942841328,44.61,80133.58,0.0,-0.96105,4e-05,4.01857]
[1777942846364,44.6,80133.24,0.0,-0.96107,4e-05,4.01711]
[1777942847371,44.6,80129.95,0.0,-0.9612,4e-05,4.00589]
[1777942848378,44.6,80127.66,0.0,-0.96129,4e-05,3.99808]
[1777942853413,44.6,80127.99,0.0,-0.96129,4e-05,3.99883]
[1777942858447,44.6,80123.33,0.0,-0.96147,4e-05,3.98282]
[1777942859455,44.6,80118.58,0.0,-0.96166,4e-05,3.96683]
[1777942862476,44.6,80117.27,0.0,-0.96171,4e-05,3.96241]
[1777942867263,44.6,80116.72,0.0,-0.96173,4e-05,3.96055]
[1777942867976,44.6,80111.87,0.0,-0.96192,4e-05,3.94431]
[1777942868518,44.6,80107.73,0.0,-0.96208,4e-05,3.93051]
[1777942869812,44.6,80107.73,0.0,-0.96208,4e-05,3.93051]
[1777942869904,44.6,80106.17,0.0,-0.96214,4e-05,3.92536]
[1777942871539,44.6,80104.19,0.0,-0.96222,4e-05,3.91887]
[1777942872546,44.6,80107.1,0.0,-0.96211,4e-05,3.92861]
[1777942873553,44.6,80112.86,0.0,-0.96188,4e-05,3.94788]
[1777942874559,44.6,80114.81,0.0,-0.9618,4e-05,3.95441]
[1777942875882,44.6,80114.81,0.0,-0.9618,4e-05,3.95441]
[1777942881609,44.6,80113.89,0.0,-0.96184,4e-05,3.9513]
[1777942882616,44.6,80112.66,0.0,-0.96189,4e-05,3.94719]
[1777942887653,44.6,80111.62,0.0,-0.96193,4e-05,3.94375]
[1777942892688,44.6,80111.78,0.0,-0.96196,4e-05,3.93988]
[1777942895709,44.6,80109.87,0.0,-0.96204,4e-05,3.93355]
[1777942898144,44.6,80109.04,0.0,-0.96207,4e-05,3.9308]
[1777942900699,44.6,80107.7,0.0,-0.96212,4e-05,3.92641]
[1777942900716,44.6,80107.7,0.0,-0.96212,4e-05,3.92641]
[1777942901076,44.6,80107.7,0.0,-0.96212,4e-05,3.92641]
[1777942901086,44.6,80099.21,0.0,-0.96245,4e-05,3.89823]
[1777942901751,44.6,80098.01,0.0,-0.96249,4e-05,3.89433]
[1777942904146,44.6,80097.98,0.0,-0.96249,4e-05,3.89432]
[1777942904226,44.6,80096.62,0.0,-0.96254,4e-05,3.8899]
[1777942904771,44.6,80085.67,0.0,-0.96296,4e-05,3.85387]
[1777942905779,44.6,80085.15,0.0,-0.96298,4e-05,3.85231]
[1777942907793,44.61,80083.68,0.0,-0.96303,4e-05,3.8478]
[1777942908728,44.61,80083.68,0.0,-0.96303,4e-05,3.8478]
[1777942910814,44.61,80094.35,0.0,-0.96262,4e-05,3.88345]
[1777942911821,44.61,80097.34,0.0,-0.9625,4e-05,3.89345]
[1777942913835,44.61,80098.99,0.0,-0.96244,4e-05,3.8991]
[1777942914843,44.61,80101.16,0.0,-0.96235,4e-05,3.90639]
[1777942916250,44.61,80101.16,0.0,-0.96235,4e-05,3.90639]
[1777942916302,44.61,80100.23,0.0,-0.96239,4e-05,3.90345]
[1777942916746,44.61,80100.23,0.0,-0.96239,4e-05,3.90345]
[1777942916855,44.61,80099.69,0.0,-0.96241,4e-05,3.90166]
[1777942920884,44.61,80098.1,0.0,-0.96246,4e-05,3.89674]
[1777942922194,44.61,80098.1,0.0,-0.96246,4e-05,3.89674]
[1777942922288,44.61,80096.19,0.0,-0.96253,4e-05,3.89062]
[1777942922898,44.61,80087.81,0.0,-0.96286,4e-05,3.86295]
[1777942923667,44.61,80087.81,0.0,-0.96286,4e-05,3.86295]
[1777942923943,44.61,80087.81,0.0,-0.96286,4e-05,3.86295]
[1777942924305,44.61,80087.81,0.0,-0.96286,4e-05,3.86295]
[1777942924315,44.61,80076.93,0.0,-0.96327,4e-05,3.82759]
[1777942924530,44.61,80076.93,0.0,-0.96327,4e-05,3.82759]
[1777942924958,44.61,80076.93,0.0,-0.96327,4e-05,3.82759]
[1777942925060,44.61,80070.81,0.0,-0.9635,4e-05,3.80759]
[1777942925923,44.61,80067.97,0.0,-0.9636,4e-05,3.79858]
[1777942927650,44.61,80067.75,0.0,-0.96361,4e-05,3.79811]
[1777942928290,44.61,80067.75,0.0,-0.96361,4e-05,3.79811]
[1777942928358,44.62,80066.28,0.0,-0.96365,4e-05,3.79384]
[1777942928943,44.62,80067.54,0.0,-0.96361,4e-05,3.79794]
[1777942931965,44.62,80066.17,0.0,-0.96365,4e-05,3.79424]
[1777942933826,44.62,80066.83,0.0,-0.96362,4e-05,3.79664]
[1777942933979,44.62,80066.72,0.0,-0.96362,4e-05,3.79652]
[1777942937100,44.62,80067.5,0.0,-0.96359,4e-05,3.79955]
[1777942939015,44.63,80070.3,0.0,-0.96348,4e-05,3.80937]
[1777942940319,44.63,80070.3,0.0,-0.96348,4e-05,3.80937]
[1777942943043,44.63,80075.39,0.0,-0.96327,4e-05,3.82686]
[1777942944050,44.63,80081.56,0.0,-0.96304,4e-05,3.84727]
[1777942946337,44.63,80082.5,0.0,-0.963,4e-05,3.85051]
[1777942946407,44.63,80085.64,0.0,-0.96288,4e-05,3.86111]
[1777942947892,44.63,80085.8,0.0,-0.96287,4e-05,3.86164]
[1777942948078,44.63,80091.85,0.0,-0.96264,4e-05,3.88173]
[1777942950092,44.63,80095.56,0.0,-0.96249,4e-05,3.89419]
[1777942951099,44.63,80097.77,0.0,-0.96245,4e-05,3.89717]
[1777942955130,44.63,80100.12,0.0,-0.96235,4e-05,3.90528]
[1777942960098,44.63,80099.73,0.0,-0.96236,4e-05,3.90428]
[1777942965200,44.64,80100.58,0.0,-0.96233,4e-05,3.90756]
[1777942965857,44.64,80100.58,0.0,-0.96233,4e-05,3.90756]
[1777942966206,44.64,80101.78,0.0,-0.96228,4e-05,3.91162]
[1777942967213,44.64,80103.73,0.0,-0.9622,4e-05,3.91817]
[1777942972250,44.64,80103.36,0.0,-0.96221,4e-05,3.91726]
[1777942978292,44.64,80103.73,0.0,-0.96219,4e-05,3.91889]
[1777942981161,44.64,80103.65,0.0,-0.9622,4e-05,3.91869]
[1777942981687,44.64,80104.5,0.0,-0.96216,4e-05,3.92165]
[1777942982321,44.64,80110.97,0.0,-0.96191,4e-05,3.94328]
[1777942983328,44.64,80113.05,0.0,-0.96183,4e-05,3.95032]
[1777942983829,44.64,80113.05,0.0,-0.96183,4e-05,3.95032]
[1777942986349,44.64,80107.08,0.0,-0.96206,4e-05,3.93044]
[1777942987356,44.64,80103.08,0.0,-0.96221,4e-05,3.91718]
[1777942988426,44.64,80103.08,0.0,-0.96221,4e-05,3.91718]
[1777942993829,44.64,80102.89,0.0,-0.96222,4e-05,3.91693]
[1777942994405,44.64,80102.09,0.0,-0.96225,4e-05,3.91434]
[1777942999440,44.64,80102.37,0.0,-0.96223,4e-05,3.91559]
[1777943000447,44.64,80100.93,0.0,-0.96229,4e-05,3.91086]
[1777943002067,44.64,80100.53,0.0,-0.9623,4e-05,3.90961]
[1777943002255,44.64,80100.53,0.0,-0.9623,4e-05,3.90961]
[1777943002461,44.64,80094.74,0.0,-0.96252,4e-05,3.89049]
[1777943003468,44.64,80089.71,0.0,-0.96272,4e-05,3.87397]
[1777943005485,44.65,80095.26,0.0,-0.9625,4e-05,3.89256]
[1777943010520,44.65,80095.92,0.0,-0.96247,4e-05,3.89521]
[1777943011732,44.65,80095.92,0.0,-0.96247,4e-05,3.89521]
[1777943012567,44.65,80095.96,0.0,-0.96251,4e-05,3.891]
[1777943015557,44.65,80094.35,0.0,-0.96256,4e-05,3.88603]
[1777943017571,44.65,80091.49,0.0,-0.96267,4e-05,3.87677]
[1777943021599,44.65,80090.25,0.0,-0.96271,4e-05,3.87313]
[1777943026634,44.65,80091.56,0.0,-0.96266,4e-05,3.878]
[1777943027641,44.65,80092.84,0.0,-0.96261,4e-05,3.88233]
[1777943029655,44.65,80089.48,0.0,-0.96273,4e-05,3.87144]
[1777943032675,44.65,80090.96,0.0,-0.96267,4e-05,3.87666]
[1777943036703,44.66,80092.38,0.0,-0.96261,4e-05,3.88174]
[1777943038717,44.66,80091.09,0.0,-0.96266,4e-05,3.87768]
[1777943041740,44.66,80087.26,0.0,-0.9628,4e-05,3.86535]
[1777943046775,44.66,80086.68,0.0,-0.96282,4e-05,3.86404]
[1777943049081,44.66,80086.54,0.0,-0.96282,4e-05,3.86369]
[1777943049423,44.66,80086.54,0.0,-0.96282,4e-05,3.86369]
[1777943049505,44.66,80086.53,0.0,-0.96282,4e-05,3.86389]
[1777943049547,44.66,80086.53,0.0,-0.96282,4e-05,3.86389]
[1777943049796,44.66,80091.61,0.0,-0.96263,4e-05,3.88064]
[1777943050803,44.66,80094.62,0.0,-0.96251,4e-05,3.89067]
[1777943055838,44.66,80095.2,0.0,-0.96248,4e-05,3.89294]
[1777943056745,44.66,80095.2,0.0,-0.96248,4e-05,3.89294]
[1777943056826,44.66,80095.2,0.0,-0.96248,4e-05,3.893]
[1777943057854,44.66,80098.2,0.0,-0.96237,4e-05,3.90301]
[1777943058861,44.66,80103.19,0.0,-0.96217,4e-05,3.91962]
[1777943061106,44.66,80102.63,0.0,-0.96219,4e-05,3.91778]
[1777943061128,44.66,80102.75,0.0,-0.96219,4e-05,3.91821]
[1777943063376,44.66,80103.46,0.0,-0.96216,4e-05,3.92061]
[1777943063725,44.66,80103.37,0.0,-0.96216,4e-05,3.92034]
[1777943064193,44.66,80103.37,0.0,-0.96216,4e-05,3.92034]
[1777943064287,44.66,80106.91,0.0,-0.96203,4e-05,3.93215]
[1777943064636,44.66,80106.91,0.0,-0.96203,4e-05,3.93215]
[1777943064903,44.66,80109.34,0.0,-0.96193,4e-05,3.94027]
[1777943067156,44.66,80109.4,0.0,-0.96193,4e-05,3.94047]
[1777943067886,44.66,80109.3,0.0,-0.96193,4e-05,3.94014]
[1777943068931,44.66,80113.74,0.0,-0.96176,4e-05,3.95499]
[1777943069830,44.66,80113.74,0.0,-0.96176,4e-05,3.95499]
[1777943074658,44.66,80115.42,0.0,-0.96173,4e-05,3.9561]
[1777943080013,44.66,80114.65,0.0,-0.96176,4e-05,3.95352]
[1777943082026,44.66,80113.44,0.0,-0.96181,4e-05,3.94949]
[1777943087061,44.66,80113.22,0.0,-0.96182,4e-05,3.94884]
[1777943091089,44.66,80112.01,0.0,-0.96187,4e-05,3.94488]
[1777943096797,44.67,80112.93,0.0,-0.96183,4e-05,3.94804]
[1777943097833,44.67,80113.12,0.0,-0.96182,4e-05,3.94871]
[1777943097976,44.67,80113.12,0.0,-0.96182,4e-05,3.94871]
[1777943099827,44.67,80114.7,0.0,-0.96176,4e-05,3.95402]
[1777943102736,44.67,80115.86,0.0,-0.96171,4e-05,3.95791]
[1777943103173,44.67,80120.54,0.0,-0.96153,4e-05,3.9736]
[1777943103723,44.67,80120.54,0.0,-0.96153,4e-05,3.9736]
[1777943105187,44.67,80123.19,0.0,-0.96143,4e-05,3.98244]
[1777943109215,44.66,80124.39,0.0,-0.96138,4e-05,3.98631]
[1777943114250,44.66,80124.19,0.0,-0.96139,4e-05,3.98541]
[1777943119285,44.66,80125.09,0.0,-0.96136,4e-05,3.9882]
[1777943124319,44.66,80125.47,0.0,-0.96135,4e-05,3.98921]
[1777943129355,44.66,80126.81,0.0,-0.9613,4e-05,3.99344]
[1777943131736,44.66,80127.01,0.0,-0.96133,4e-05,3.98951]
[1777943133916,44.66,80126.76,0.0,-0.96134,4e-05,3.98855]
[1777943139425,44.66,80126.35,0.0,-0.96136,4e-05,3.98683]
[1777943146476,44.66,80126.45,0.0,-0.96136,4e-05,3.98677]
[1777943151511,44.66,80127.64,0.0,-0.96132,4e-05,3.9904]
[1777943151891,44.66,80127.64,0.0,-0.96132,4e-05,3.9904]
[1777943152338,44.66,80127.64,0.0,-0.96132,4e-05,3.9904]
[1777943152518,44.66,80135.5,0.0,-0.96101,4e-05,4.01685]
[1777943153525,44.66,80137.37,0.0,-0.96094,4e-05,4.02307]
[1777943153993,44.66,80137.37,0.0,-0.96094,4e-05,4.02307]
[1777943154079,44.66,80137.37,0.0,-0.96094,4e-05,4.02307]
[1777943154137,44.66,80137.37,0.0,-0.96094,4e-05,4.02307]
[1777943154532,44.66,80142.24,0.0,-0.96075,4e-05,4.03946]
[1777943156546,44.65,80146.39,0.0,-0.96058,4e-05,4.05327]
[1777943157553,44.65,80153.82,0.0,-0.96029,4e-05,4.07843]
[1777943158295,44.65,80153.82,0.0,-0.96029,4e-05,4.07843]
[1777943158560,44.65,80154.61,0.0,-0.96026,4e-05,4.08093]
[1777943159567,44.65,80155.89,0.0,-0.96021,4e-05,4.0851]
[1777943161228,44.65,80155.65,0.0,-0.96022,4e-05,4.08407]
[1777943161252,44.65,80155.65,0.0,-0.96022,4e-05,4.08407]
[1777943161581,44.65,80155.35,0.0,-0.96023,4e-05,4.08284]
[1777943162536,44.65,80155.35,0.0,-0.96023,4e-05,4.08284]
[1777943163595,44.65,80151.52,0.0,-0.96039,4e-05,4.06936]
[1777943164260,44.65,80151.52,0.0,-0.96039,4e-05,4.06936]
[1777943164273,44.65,80151.52,0.0,-0.96039,4e-05,4.06936]
[1777943164602,44.65,80149.68,0.0,-0.96047,4e-05,4.06291]
[1777943165609,44.65,80148.12,0.0,-0.96053,4e-05,4.05743]
[1777943170644,44.65,80141.01,0.0,-0.96083,4e-05,4.03251]
[1777943172661,44.64,80144.69,0.0,-0.96068,4e-05,4.04477]
[1777943173665,44.64,80148.53,0.0,-0.96053,4e-05,4.05769]
[1777943174672,44.64,80151.7,0.0,-0.96041,4e-05,4.06833]
[1777943176686,44.64,80154.0,0.0,-0.96032,4e-05,4.07583]
[1777943181721,44.64,80154.18,0.0,-0.96032,4e-05,4.0755]
[1777943183736,44.64,80151.31,0.0,-0.96044,4e-05,4.06534]
[1777943185751,44.64,80150.05,0.0,-0.9605,4e-05,4.06073]
[1777943188772,44.64,80152.32,0.0,-0.96041,4e-05,4.068]
[1777943195821,44.63,80152.9,0.0,-0.96044,4e-05,4.06434]
[1777943200855,44.63,80153.69,0.0,-0.96042,4e-05,4.06624]
[1777943205891,44.63,80155.59,0.0,-0.96035,4e-05,4.07193]
[1777943207050,44.63,80155.59,0.0,-0.96035,4e-05,4.07193]
[1777943207113,44.63,80155.59,0.0,-0.96035,4e-05,4.07193]
[1777943207140,44.62,80157.27,0.0,-0.96029,4e-05,4.07751]
[1777943207905,44.62,80163.38,0.0,-0.96004,4e-05,4.09825]
[1777943210926,44.62,80164.67,0.0,-0.96,4e-05,4.10205]
[1777943212940,44.62,80166.5,0.0,-0.95993,4e-05,4.1079]
[1777943214477,44.62,80166.5,0.0,-0.95993,4e-05,4.1079]
[1777943214645,44.62,80163.7,0.0,-0.96005,4e-05,4.09786]
[1777943215687,44.62,80163.7,0.0,-0.96005,4e-05,4.09786]
[1777943214954,44.62,80152.1,0.0,-0.96051,4e-05,4.0582]
[1777943215961,44.62,80153.5,0.0,-0.96046,4e-05,4.06283]
[1777943218982,44.62,80158.56,0.0,-0.96026,4e-05,4.07966]
[1777943219988,44.62,80161.34,0.0,-0.96015,4e-05,4.08899]
[1777943224017,44.61,80159.46,0.0,-0.96024,4e-05,4.08177]
[1777943227039,44.61,80160.84,0.0,-0.96019,4e-05,4.08594]
[1777943232073,44.61,80160.3,0.0,-0.96022,4e-05,4.08314]
[1777943237108,44.61,80160.42,0.0,-0.96023,4e-05,4.08261]
[1777943239141,44.6,80160.03,0.0,-0.96024,4e-05,4.08109]
[1777943239591,44.6,80160.03,0.0,-0.96024,4e-05,4.08109]
[1777943239646,44.6,80158.02,0.0,-0.96033,4e-05,4.07386]
[1777943239912,44.6,80158.02,0.0,-0.96033,4e-05,4.07386]
[1777943240135,44.6,80153.06,0.0,-0.96053,4e-05,4.05693]
[1777943241142,44.6,80151.37,0.0,-0.9606,4e-05,4.05103]
[1777943243000,44.6,80151.79,0.0,-0.96058,4e-05,4.05232]
[1777943248200,44.6,80151.77,0.0,-0.96059,4e-05,4.05183]
[1777943248282,44.6,80151.77,0.0,-0.96059,4e-05,4.05183]
[1777943248630,44.6,80151.77,0.0,-0.96059,4e-05,4.05183]
[1777943248643,44.6,80151.77,0.0,-0.96059,4e-05,4.05183]
[1777943248709,44.6,80151.38,0.0,-0.96061,4e-05,4.04993]
[1777943248911,44.6,80151.38,0.0,-0.96061,4e-05,4.04993]
[1777943249074,44.6,80151.38,0.0,-0.96061,4e-05,4.04993]
[1777943249526,44.6,80147.6,0.0,-0.96076,4e-05,4.03707]
[1777943250585,44.6,80143.92,0.0,-0.96091,4e-05,4.02446]
[1777943251830,44.6,80143.69,0.0,-0.96096,4e-05,4.01907]
[1777943253226,44.6,80139.12,0.0,-0.96115,4e-05,4.00341]
[1777943258261,44.6,80138.04,0.0,-0.96119,4e-05,3.99938]
[1777943259046,44.6,80138.04,0.0,-0.96119,4e-05,3.99938]
[1777943259268,44.6,80136.33,0.0,-0.96126,4e-05,3.99353]
[1777943260275,44.6,80134.49,0.0,-0.96134,4e-05,3.98726]
[1777943262289,44.59,80136.03,0.0,-0.96128,4e-05,3.99232]
[1777943267324,44.59,80136.64,0.0,-0.96126,4e-05,3.99397]
[1777943270345,44.59,80137.92,0.0,-0.96121,4e-05,3.99803]
[1777943271352,44.59,80142.8,0.0,-0.96102,4e-05,4.01442]
[1777943274374,44.59,80145.26,0.0,-0.96092,4e-05,4.02237]
[1777943275381,44.59,80149.45,0.0,-0.96076,4e-05,4.03645]
[1777943279332,44.59,80149.66,0.0,-0.96076,4e-05,4.03668]
[1777943280787,44.59,80150.0,0.0,-0.96075,4e-05,4.03752]
[1777943280821,44.59,80150.0,0.0,-0.96075,4e-05,4.03752]
[1777943281076,44.59,80150.0,0.0,-0.96075,4e-05,4.03752]
[1777943281185,44.59,80150.0,0.0,-0.96075,4e-05,4.03752]
[1777943281423,44.59,80152.43,0.0,-0.96065,4e-05,4.04563]
[1777943281874,44.59,80152.43,0.0,-0.96065,4e-05,4.04563]
[1777943282430,44.59,80155.62,0.0,-0.96053,4e-05,4.05633]
[1777943283230,44.59,80155.62,0.0,-0.96053,4e-05,4.05633]
[1777943284368,44.59,80156.5,0.0,-0.96049,4e-05,4.05915]
[1777943284384,44.59,80156.5,0.0,-0.96049,4e-05,4.05915]
[1777943285451,44.58,80161.57,0.0,-0.96029,4e-05,4.0761]
[1777943285828,44.58,80161.57,0.0,-0.96029,4e-05,4.0761]
[1777943288471,44.58,80164.4,0.0,-0.96019,4e-05,4.08516]
[1777943289838,44.58,80165.59,0.0,-0.96014,4e-05,4.08902]
[1777943291494,44.58,80167.56,0.0,-0.96007,4e-05,4.09533]
[1777943295522,44.58,80165.83,0.0,-0.96015,4e-05,4.08847]
[1777943297536,44.58,80167.25,0.0,-0.96009,4e-05,4.0929]
[1777943298754,44.58,80167.25,0.0,-0.96009,4e-05,4.0929]
[1777943298542,44.57,80175.36,0.0,-0.95977,4e-05,4.12057]
[1777943300557,44.57,80177.08,0.0,-0.9597,4e-05,4.12601]
[1777943304585,44.57,80179.25,0.0,-0.95963,4e-05,4.13242]
[1777943306599,44.57,80183.38,0.0,-0.95946,4e-05,4.14615]
[1777943307243,44.57,80183.38,0.0,-0.95946,4e-05,4.14615]
[1777943308303,44.57,80183.27,0.0,-0.95947,4e-05,4.14549]
[1777943308615,44.56,80184.97,0.0,-0.95941,4e-05,4.15108]
[1777943309623,44.56,80186.98,0.0,-0.95933,4e-05,4.15775]
[1777943310313,44.56,80186.98,0.0,-0.95933,4e-05,4.15775]
[1777943310659,44.56,80186.98,0.0,-0.95933,4e-05,4.15775]
[1777943310735,44.56,80186.98,0.0,-0.95933,4e-05,4.15775]
[1777943310760,44.56,80188.78,0.0,-0.95926,4e-05,4.16339]
[1777943312643,44.56,80190.35,0.0,-0.95924,4e-05,4.16394]
[1777943312990,44.56,80190.35,0.0,-0.95924,4e-05,4.16394]
[1777943317679,44.55,80192.72,0.0,-0.95917,4e-05,4.17025]
[1777943322736,44.55,80191.61,0.0,-0.95923,4e-05,4.16508]
[1777943323432,44.55,80191.5,0.0,-0.95924,4e-05,4.16437]
[1777943323721,44.55,80189.36,0.0,-0.95933,4e-05,4.15661]
[1777943326988,44.54,80189.7,0.0,-0.95933,4e-05,4.15682]
[1777943327662,44.54,80189.7,0.0,-0.95933,4e-05,4.15682]
[1777943327783,44.54,80189.7,0.0,-0.95933,4e-05,4.15682]
[1777943327811,44.54,80184.42,0.0,-0.95955,4e-05,4.1382]
[1777943328756,44.54,80181.23,0.0,-0.95968,4e-05,4.12688]
[1777943329830,44.54,80180.75,0.0,-0.9597,4e-05,4.12495]
[1777943329941,44.54,80180.75,0.0,-0.9597,4e-05,4.12495]
[1777943333826,44.54,80181.08,0.0,-0.9597,4e-05,4.12498]
[1777943335831,44.53,80180.82,0.0,-0.95972,4e-05,4.12352]
[1777943341848,44.53,80180.95,0.0,-0.95974,4e-05,4.12228]
[1777943343862,44.53,80178.34,0.0,-0.95985,4e-05,4.11271]
[1777943348897,44.52,80179.33,0.0,-0.95983,4e-05,4.11475]
[1777943351777,44.52,80179.2,0.0,-0.95983,4e-05,4.11402]
[1777943351829,44.52,80179.2,0.0,-0.95983,4e-05,4.11402]
[1777943351918,44.52,80179.17,0.0,-0.95984,4e-05,4.11336]
[1777943355849,44.52,80179.54,0.0,-0.95984,4e-05,4.1138]
[1777943355888,44.52,80179.54,0.0,-0.95984,4e-05,4.1138]
[1777943356724,44.52,80179.54,0.0,-0.95984,4e-05,4.1138]
[1777943356746,44.52,80179.54,0.0,-0.95984,4e-05,4.1138]
[1777943356847,44.51,80179.3,0.0,-0.95985,4e-05,4.11241]
[1777943357038,44.51,80179.3,0.0,-0.95985,4e-05,4.11241]
[1777943357087,44.51,80179.3,0.0,-0.95985,4e-05,4.11241]
[1777943357188,44.51,80179.91,0.0,-0.95983,4e-05,4.11452]
[1777943359974,44.51,80186.95,0.0,-0.95955,4e-05,4.13798]
[1777943360980,44.51,80192.96,0.0,-0.95931,4e-05,4.15849]
[1777943361914,44.51,80192.96,0.0,-0.95931,4e-05,4.15849]
[1777943361931,44.51,80192.96,0.0,-0.95931,4e-05,4.15849]
[1777943362212,44.51,80192.96,0.0,-0.95931,4e-05,4.15849]
[1777943362287,44.51,80193.62,0.0,-0.95929,4e-05,4.16043]
[1777943365834,44.51,80193.79,0.0,-0.95929,4e-05,4.16029]
[1777943366049,44.51,80193.77,0.0,-0.95929,4e-05,4.15985]
[1777943366131,44.51,80193.77,0.0,-0.95929,4e-05,4.15985]
[1777943366148,44.5,80195.86,0.0,-0.95921,4e-05,4.16676]
[1777943367023,44.5,80202.82,0.0,-0.95893,4e-05,4.19063]
[1777943369306,44.5,80201.63,0.0,-0.95899,4e-05,4.18566]
[1777943370351,44.5,80201.58,0.0,-0.95899,4e-05,4.18548]
[1777943370409,44.5,80198.79,0.0,-0.95911,4e-05,4.17536]
[1777943371051,44.5,80195.03,0.0,-0.95931,4e-05,4.1573]
[1777943372058,44.5,80196.63,0.0,-0.95925,4e-05,4.1625]
[1777943376086,44.49,80192.75,0.0,-0.95943,4e-05,4.14757]
[1777943377093,44.49,80190.75,0.0,-0.95951,4e-05,4.1403]
[1777943378931,44.49,80190.58,0.0,-0.95952,4e-05,4.13938]
[1777943379964,44.49,80189.94,0.0,-0.95955,4e-05,4.13684]
[1777943380114,44.49,80185.61,0.0,-0.95973,4e-05,4.12155]
[1777943381650,44.49,80185.61,0.0,-0.95973,4e-05,4.12155]
[1777943381684,44.49,80183.41,0.0,-0.95983,4e-05,4.11366]
[1777943384142,44.48,80188.76,0.0,-0.95962,4e-05,4.13131]
[1777943386761,44.48,80188.27,0.0,-0.95964,4e-05,4.12931]
[1777943386823,44.48,80188.27,0.0,-0.95964,4e-05,4.12931]
[1777943386862,44.48,80189.06,0.0,-0.95962,4e-05,4.13145]
[1777943387553,44.48,80189.06,0.0,-0.95962,4e-05,4.13145]
[1777943387628,44.48,80190.88,0.0,-0.95954,4e-05,4.13775]
[1777943388170,44.48,80196.16,0.0,-0.95933,4e-05,4.15577]
[1777943389830,44.48,80196.16,0.0,-0.95933,4e-05,4.15577]
[1777943389836,44.48,80197.56,0.0,-0.95928,4e-05,4.15995]
[1777943391302,44.48,80197.27,0.0,-0.95929,4e-05,4.15894]
[1777943394212,44.47,80198.51,0.0,-0.95926,4e-05,4.16189]
[1777943396226,44.47,80197.1,0.0,-0.95932,4e-05,4.1563]
[1777943398240,44.47,80198.55,0.0,-0.95927,4e-05,4.16067]
[1777943404108,44.46,80198.59,0.0,-0.95929,4e-05,4.15945]
[1777943409277,44.45,80199.47,0.0,-0.95927,4e-05,4.16049]
[1777943409317,44.45,80208.41,0.0,-0.95891,4e-05,4.19133]
[1777943410324,44.45,80211.32,0.0,-0.95879,4e-05,4.20113]
[1777943411330,44.45,80209.7,0.0,-0.95886,4e-05,4.19505]
[1777943416166,44.45,80208.55,0.0,-0.95893,4e-05,4.18945]
[1777943416367,44.44,80209.7,0.0,-0.95889,4e-05,4.19308]
[1777943417374,44.44,80212.6,0.0,-0.95877,4e-05,4.20284]
[1777943418563,44.44,80213.91,0.0,-0.95872,4e-05,4.20702]
[1777943420395,44.44,80216.37,0.0,-0.95863,4e-05,4.2148]
[1777943422205,44.44,80216.03,0.0,-0.95865,4e-05,4.21318]
[1777943427252,44.43,80215.53,0.0,-0.95869,4e-05,4.20928]
[1777943428170,44.43,80216.15,0.0,-0.95867,4e-05,4.21104]
[1777943428451,44.43,80215.89,0.0,-0.95869,4e-05,4.2097]
[1777943430465,44.42,80214.25,0.0,-0.95877,4e-05,4.20311]
[1777943431471,44.42,80215.31,0.0,-0.95877,4e-05,4.2018]
[1777943434360,44.42,80215.86,0.0,-0.95876,4e-05,4.2029]
[1777943434493,44.42,80216.76,0.0,-0.95873,4e-05,4.20564]
[1777943435902,44.41,80218.33,0.0,-0.95867,4e-05,4.21031]
[1777943436507,44.41,80219.55,0.0,-0.95862,4e-05,4.2146]
[1777943440194,44.41,80219.0,0.0,-0.95866,4e-05,4.21138]
[1777943441542,44.41,80224.57,0.0,-0.95843,4e-05,4.23012]
[1777943443484,44.41,80225.49,0.0,-0.9584,4e-05,4.2329]
[1777943443537,44.41,80225.49,0.0,-0.9584,4e-05,4.2329]
[1777943443578,44.41,80225.49,0.0,-0.9584,4e-05,4.2329]
[1777943443645,44.4,80230.8,0.0,-0.95818,4e-05,4.25118]
[1777943444563,44.4,80235.12,0.0,-0.95801,4e-05,4.26598]
[1777943445570,44.4,80236.63,0.0,-0.95795,4e-05,4.27082]
[1777943449345,44.4,80235.59,0.0,-0.95801,4e-05,4.2656]
[1777943454633,44.39,80237.69,0.0,-0.95796,4e-05,4.2701]
[1777943455640,44.38,80242.02,0.0,-0.95778,4e-05,4.28499]
[1777943456647,44.38,80245.27,0.0,-0.95765,4e-05,4.29606]
[1777943461682,44.37,80245.75,0.0,-0.95766,4e-05,4.29515]
[1777943462689,44.37,80244.28,0.0,-0.95773,4e-05,4.2894]
[1777943463696,44.37,80238.55,0.0,-0.95798,4e-05,4.26853]
[1777943464704,44.37,80236.08,0.0,-0.95809,4e-05,4.25928]
[1777943466717,44.36,80234.61,0.0,-0.95816,4e-05,4.25314]
[1777943469738,44.36,80236.44,0.0,-0.9581,4e-05,4.25827]
[1777943471752,44.36,80238.56,0.0,-0.95802,4e-05,4.26487]
[1777943476787,44.35,80237.73,0.0,-0.95808,4e-05,4.25962]
[1777943478802,44.35,80239.96,0.0,-0.958,4e-05,4.26661]
[1777943479808,44.34,80241.78,0.0,-0.95793,4e-05,4.27261]
[1777943484844,44.33,80240.48,0.0,-0.95802,4e-05,4.26517]
[1777943489878,44.33,80239.5,0.0,-0.95809,4e-05,4.25941]
[1777943494913,44.32,80233.87,0.0,-0.9584,4e-05,4.23262]
[1777943498941,44.31,80232.37,0.0,-0.95848,4e-05,4.2257]
[1777943499948,44.31,80229.62,0.0,-0.9586,4e-05,4.21561]
[1777943502591,44.31,80230.22,0.0,-0.95858,4e-05,4.21695]
[1777943507081,44.3,80229.51,0.0,-0.95864,4e-05,4.2125]
[1777943510018,44.3,80233.38,0.0,-0.95849,4e-05,4.22498]
[1777943511025,44.3,80234.75,0.0,-0.95844,4e-05,4.22941]
[1777943512674,44.3,80233.24,0.0,-0.9585,4e-05,4.22366]
[1777943513121,44.3,80233.24,0.0,-0.9585,4e-05,4.22366]
[1777943519082,44.29,80233.33,0.0,-0.95853,4e-05,4.22117]
[1777943520089,44.29,80231.61,0.0,-0.95861,4e-05,4.21471]
[1777943521096,44.28,80228.79,0.0,-0.95873,4e-05,4.20441]
[1777943522668,44.28,80228.79,0.0,-0.95873,4e-05,4.20441]
[1777943522774,44.28,80228.79,0.0,-0.95873,4e-05,4.20441]
[1777943522799,44.28,80226.26,0.0,-0.95885,4e-05,4.19515]
[1777943523110,44.28,80219.71,0.0,-0.95912,4e-05,4.17184]
[1777943524117,44.28,80215.86,0.0,-0.95929,4e-05,4.15807]
[1777943527191,44.28,80215.83,0.0,-0.9593,4e-05,4.15737]
[1777943527346,44.28,80215.83,0.0,-0.9593,4e-05,4.15737]
[1777943527830,44.28,80215.83,0.0,-0.9593,4e-05,4.15737]
[1777943527901,44.28,80215.09,0.0,-0.95933,4e-05,4.15419]
[1777943533180,44.27,80215.14,0.0,-0.95935,4e-05,4.15285]
[1777943536751,44.27,80214.49,0.0,-0.95938,4e-05,4.14996]
[1777943536983,44.27,80214.49,0.0,-0.95938,4e-05,4.14996]
[1777943537041,44.27,80214.48,0.0,-0.95939,4e-05,4.14931]
[1777943537207,44.27,80227.14,0.0,-0.95886,4e-05,4.19362]
[1777943538215,44.27,80227.27,0.0,-0.95886,4e-05,4.1937]
[1777943539222,44.26,80224.35,0.0,-0.95899,4e-05,4.18307]
[1777943540758,44.26,80224.35,0.0,-0.95899,4e-05,4.18307]
[1777943540856,44.26,80222.12,0.0,-0.95909,4e-05,4.1749]
[1777943546834,44.26,80221.48,0.0,-0.95913,4e-05,4.17095]
[1777943546929,44.26,80221.48,0.0,-0.95913,4e-05,4.17095]
[1777943549463,44.25,80222.19,0.0,-0.95912,4e-05,4.17244]
[1777943554562,44.25,80222.07,0.0,-0.95918,4e-05,4.16611]
[1777943554829,44.25,80222.07,0.0,-0.95918,4e-05,4.16611]
[1777943554931,44.25,80221.74,0.0,-0.95921,4e-05,4.16401]
[1777943555454,44.25,80221.74,0.0,-0.95921,4e-05,4.16401]
[1777943555528,44.25,80223.56,0.0,-0.95913,4e-05,4.17038]
[1777943556827,44.25,80223.56,0.0,-0.95913,4e-05,4.17038]
[1777943556927,44.24,80219.48,0.0,-0.95931,4e-05,4.15548]
[1777943561574,44.24,80220.34,0.0,-0.95928,4e-05,4.1576]
[1777943561669,44.24,80220.33,0.0,-0.95929,4e-05,4.15726]
[1777943567580,44.23,80219.6,0.0,-0.95933,4e-05,4.15321]
[1777943567681,44.23,80219.6,0.0,-0.95934,4e-05,4.15291]
[1777943573817,44.23,80219.83,0.0,-0.95935,4e-05,4.15225]
[1777943573917,44.23,80219.32,0.0,-0.95937,4e-05,4.15017]
[1777943574467,44.23,80224.91,0.0,-0.95914,4e-05,4.16943]
[1777943575474,44.23,80232.44,0.0,-0.95883,4e-05,4.19554]
[1777943576325,44.23,80232.44,0.0,-0.95883,4e-05,4.19554]
[1777943576481,44.22,80234.14,0.0,-0.95876,4e-05,4.20116]
[1777943577587,44.22,80234.14,0.0,-0.95876,4e-05,4.20116]
[1777943577856,44.22,80234.14,0.0,-0.95876,4e-05,4.20116]
[1777943577873,44.22,80234.27,0.0,-0.95876,4e-05,4.20125]
[1777943580833,44.22,80234.43,0.0,-0.95876,4e-05,4.20109]
[1777943585544,44.21,80236.34,0.0,-0.95871,4e-05,4.20567]
[1777943587558,44.21,80238.85,0.0,-0.95861,4e-05,4.2138]
[1777943589572,44.21,80240.11,0.0,-0.95857,4e-05,4.21752]
[1777943594607,44.2,80239.78,0.0,-0.95861,4e-05,4.21454]
[1777943599643,44.2,80239.72,0.0,-0.95863,4e-05,4.21253]
[1777943600650,44.19,80238.49,0.0,-0.95869,4e-05,4.20783]
[1777943601664,44.19,80236.69,0.0,-0.95877,4e-05,4.20114]
[1777943606707,44.19,80236.13,0.0,-0.95881,4e-05,4.19747]
[1777943609728,44.18,80233.76,0.0,-0.95892,4e-05,4.18813]
[1777943611776,44.18,80233.64,0.0,-0.95893,4e-05,4.18738]
[1777943612690,44.18,80233.78,0.0,-0.95897,4e-05,4.18294]
[1777943615769,44.18,80230.81,0.0,-0.95911,4e-05,4.17123]
[1777943617264,44.18,80229.65,0.0,-0.95916,4e-05,4.16686]
[1777943617335,44.18,80229.65,0.0,-0.95916,4e-05,4.16686]
[1777943617784,44.17,80225.0,0.0,-0.95936,4e-05,4.15029]
[1777943618329,44.17,80225.0,0.0,-0.95936,4e-05,4.15029]
[1777943618791,44.17,80222.8,0.0,-0.95945,4e-05,4.14233]
[1777943620827,44.17,80222.17,0.0,-0.95948,4e-05,4.13987]
[1777943621812,44.17,80220.55,0.0,-0.95956,4e-05,4.13371]
[1777943629868,44.16,80219.67,0.0,-0.95962,4e-05,4.12867]
[1777943634052,44.16,80220.69,0.0,-0.95958,4e-05,4.13151]
[1777943636917,44.16,80218.25,0.0,-0.9597,4e-05,4.12203]
[1777943641952,44.15,80215.39,0.0,-0.95983,4e-05,4.11091]
[1777943642959,44.15,80211.7,0.0,-0.95998,4e-05,4.09787]
[1777943643966,44.15,80206.95,0.0,-0.96018,4e-05,4.08119]
[1777943644973,44.15,80205.18,0.0,-0.96025,4e-05,4.07487]
[1777943646132,44.15,80205.18,0.0,-0.96025,4e-05,4.07487]
[1777943649001,44.15,80211.98,0.0,-0.95998,4e-05,4.09774]
[1777943650008,44.15,80214.41,0.0,-0.95989,4e-05,4.10579]
[1777943653029,44.15,80216.65,0.0,-0.9598,4e-05,4.11288]
[1777943655043,44.14,80218.01,0.0,-0.95975,4e-05,4.11713]
[1777943658179,44.14,80217.95,0.0,-0.95977,4e-05,4.11617]
[1777943661090,44.14,80224.14,0.0,-0.95952,4e-05,4.13698]
[1777943665118,44.14,80225.67,0.0,-0.95947,4e-05,4.14122]
[1777943670153,44.13,80226.5,0.0,-0.95945,4e-05,4.14272]
[1777943671785,44.13,80226.58,0.0,-0.95949,4e-05,4.13814]
[1777943676358,44.13,80225.23,0.0,-0.95956,4e-05,4.13238]
[1777943676370,44.13,80225.13,0.0,-0.95957,4e-05,4.13178]
[1777943678209,44.12,80223.89,0.0,-0.95963,4e-05,4.12696]
[1777943681964,44.12,80224.14,0.0,-0.95962,4e-05,4.12735]
[1777943682405,44.12,80224.72,0.0,-0.9596,4e-05,4.1289]
[1777943682507,44.12,80226.99,0.0,-0.95951,4e-05,4.13682]
[1777943683515,44.12,80226.99,0.0,-0.95951,4e-05,4.13682]
[1777943683611,44.12,80232.28,0.0,-0.95929,4e-05,4.15508]
[1777943684251,44.12,80236.54,0.0,-0.95912,4e-05,4.16975]
[1777943689286,44.11,80237.04,0.0,-0.95911,4e-05,4.17004]
[1777943692964,44.11,80237.04,0.0,-0.95912,4e-05,4.16948]
[1777943693483,44.11,80237.29,0.0,-0.95912,4e-05,4.1698]
[1777943694027,44.11,80234.24,0.0,-0.95925,4e-05,4.15909]
[1777943694625,44.11,80234.24,0.0,-0.95925,4e-05,4.15909]
[1777943694769,44.11,80234.24,0.0,-0.95925,4e-05,4.15909]
[1777943695174,44.11,80234.24,0.0,-0.95925,4e-05,4.15909]
[1777943695189,44.11,80222.38,0.0,-0.95974,4e-05,4.11738]
[1777943695331,44.11,80199.98,0.0,-0.96066,4e-05,4.03984]
[1777943696405,44.11,80199.98,0.0,-0.96066,4e-05,4.03984]
[1777943696506,44.11,80188.82,0.0,-0.96111,4e-05,4.00132]
[1777943697346,44.11,80189.53,0.0,-0.96108,4e-05,4.00375]
[1777943698741,44.11,80189.53,0.0,-0.96108,4e-05,4.00375]
[1777943700705,44.11,80189.69,0.0,-0.96108,4e-05,4.0043]
[1777943701375,44.11,80197.34,0.0,-0.96077,4e-05,4.03051]
[1777943702382,44.11,80204.6,0.0,-0.96047,4e-05,4.05545]
[1777943703581,44.11,80204.6,0.0,-0.96047,4e-05,4.05545]
[1777943703664,44.11,80210.94,0.0,-0.96022,4e-05,4.07726]
[1777943704397,44.11,80214.76,0.0,-0.96006,4e-05,4.09037]
[1777943705735,44.11,80214.76,0.0,-0.96006,4e-05,4.09037]
[1777943705832,44.11,80216.57,0.0,-0.95999,4e-05,4.0965]
[1777943706581,44.11,80216.57,0.0,-0.95999,4e-05,4.0965]
[1777943706616,44.11,80219.32,0.0,-0.95988,4e-05,4.1059]
[1777943713460,44.1,80219.27,0.0,-0.95989,4e-05,4.10447]
[1777943718495,44.1,80219.89,0.0,-0.95988,4e-05,4.10574]
[1777943720509,44.1,80221.41,0.0,-0.95982,4e-05,4.11067]
[1777943722523,44.1,80223.94,0.0,-0.95972,4e-05,4.1191]
[1777943728565,44.09,80224.55,0.0,-0.95971,4e-05,4.12002]
[1777943733600,44.09,80223.95,0.0,-0.95979,4e-05,4.11237]
[1777943734607,44.09,80225.23,0.0,-0.95974,4e-05,4.11665]
[1777943736825,44.09,80225.25,0.0,-0.95974,4e-05,4.11652]
[1777943737889,44.09,80224.74,0.0,-0.95976,4e-05,4.11455]
[1777943737961,44.09,80224.74,0.0,-0.95976,4e-05,4.11455]
[1777943747698,44.08,80224.71,0.0,-0.95979,4e-05,4.11238]
[1777943752733,44.08,80224.78,0.0,-0.9598,4e-05,4.11172]
[1777943755753,44.07,80226.03,0.0,-0.95975,4e-05,4.11555]
[1777943757839,44.07,80225.97,0.0,-0.95976,4e-05,4.11516]
[1777943760827,44.07,80226.72,0.0,-0.95973,4e-05,4.11723]
[1777943761796,44.07,80227.97,0.0,-0.95968,4e-05,4.12123]
[1777943764817,44.07,80234.0,0.0,-0.95944,4e-05,4.14174]
[1777943765824,44.07,80235.2,0.0,-0.95939,4e-05,4.14572]
[1777943766827,44.07,80235.2,0.0,-0.95939,4e-05,4.14572]
[1777943769852,44.06,80238.26,0.0,-0.95928,4e-05,4.15556]
[1777943771119,44.06,80238.26,0.0,-0.95928,4e-05,4.15556]
[1777943771169,44.06,80240.98,0.0,-0.95917,4e-05,4.16464]
[1777943771866,44.06,80239.43,0.0,-0.95923,4e-05,4.15919]
[1777943773819,44.06,80238.24,0.0,-0.95929,4e-05,4.15478]
[1777943773884,44.06,80238.24,0.0,-0.95929,4e-05,4.15478]
[1777943773920,44.06,80230.23,0.0,-0.95962,4e-05,4.12651]
[1777943774888,44.06,80226.47,0.0,-0.95978,4e-05,4.11322]
[1777943779923,44.06,80227.21,0.0,-0.95976,4e-05,4.11501]
[1777943784958,44.06,80226.88,0.0,-0.95978,4e-05,4.11306]
[1777943792008,44.05,80227.0,0.0,-0.95983,4e-05,4.1078]
[1777943795028,44.05,80233.26,0.0,-0.95958,4e-05,4.12919]
[1777943796035,44.05,80235.52,0.0,-0.95949,4e-05,4.13694]
[1777943798049,44.05,80234.98,0.0,-0.95951,4e-05,4.13467]
[1777943800063,44.05,80237.84,0.0,-0.9594,4e-05,4.1443]
[1777943805098,44.04,80237.16,0.0,-0.95944,4e-05,4.14092]
[1777943806104,44.04,80233.75,0.0,-0.95958,4e-05,4.12878]
[1777943808119,44.04,80234.96,0.0,-0.95954,4e-05,4.13264]
[1777943812148,44.04,80237.62,0.0,-0.95944,4e-05,4.14122]
[1777943817183,44.03,80237.57,0.0,-0.95945,4e-05,4.13989]
[1777943821211,44.03,80239.1,0.0,-0.9594,4e-05,4.14449]
[1777943826246,44.03,80238.47,0.0,-0.95944,4e-05,4.14129]
[1777943827253,44.03,80241.79,0.0,-0.9593,4e-05,4.15274]
[1777943828260,44.03,80243.12,0.0,-0.95925,4e-05,4.1572]
[1777943833295,44.02,80244.07,0.0,-0.95922,4e-05,4.15942]
[1777943838330,44.02,80244.01,0.0,-0.95924,4e-05,4.15809]
[1777943842198,44.02,80244.01,0.0,-0.95924,4e-05,4.15809]
[1777943842247,44.02,80239.26,0.0,-0.95944,4e-05,4.14056]
[1777943842743,44.02,80239.26,0.0,-0.95944,4e-05,4.14056]
[1777943843316,44.02,80239.26,0.0,-0.95944,4e-05,4.14056]
[1777943842799,44.02,80229.22,0.0,-0.95986,4e-05,4.10547]
[1777943843365,44.02,80227.0,0.0,-0.95995,4e-05,4.09759]
[1777943848401,44.01,80227.94,0.0,-0.95992,4e-05,4.10021]
[1777943850415,44.01,80229.42,0.0,-0.95987,4e-05,4.10508]
[1777943852331,44.01,80229.42,0.0,-0.95987,4e-05,4.10508]
[1777943852344,44.01,80230.73,0.0,-0.95986,4e-05,4.10477]
[1777943852429,44.01,80233.66,0.0,-0.95974,4e-05,4.11499]
[1777943854443,44.01,80236.76,0.0,-0.95961,4e-05,4.12548]
[1777943858471,44.01,80234.57,0.0,-0.95971,4e-05,4.11709]
[1777943859478,44.01,80232.54,0.0,-0.9598,4e-05,4.10984]
[1777943864513,44.0,80233.28,0.0,-0.95978,4e-05,4.11161]
[1777943866839,44.0,80233.21,0.0,-0.95978,4e-05,4.1112]
[1777943867534,44.0,80227.7,0.0,-0.96001,4e-05,4.09168]
[1777943869548,44.0,80226.52,0.0,-0.96006,4e-05,4.08731]
[1777943870614,44.0,80226.52,0.0,-0.96006,4e-05,4.08731]
[1777943870661,44.0,80226.52,0.0,-0.96006,4e-05,4.08731]
[1777943870829,44.0,80226.52,0.0,-0.96006,4e-05,4.08731]
[1777943870858,44.0,80226.31,0.0,-0.96008,4e-05,4.08645]
[1777943872466,44.0,80226.31,0.0,-0.96008,4e-05,4.08645]
[1777943872617,44.0,80226.31,0.0,-0.96008,4e-05,4.08645]
[1777943872685,44.0,80223.54,0.0,-0.96019,4e-05,4.07657]
[1777943873576,44.0,80216.34,0.0,-0.96049,4e-05,4.05152]
[1777943874826,44.0,80216.34,0.0,-0.96049,4e-05,4.05152]
[1777943874893,44.0,80211.5,0.0,-0.96069,4e-05,4.03474]
[1777943878981,44.0,80211.29,0.0,-0.9607,4e-05,4.03386]
[1777943885146,44.0,80211.4,0.0,-0.96069,4e-05,4.03412]
[1777943887674,44.0,80207.24,0.0,-0.96087,4e-05,4.01927]
[1777943888681,44.0,80204.53,0.0,-0.96098,4e-05,4.00991]
[1777943889689,44.0,80203.08,0.0,-0.96104,4e-05,4.00489]
[1777943893091,44.0,80202.58,0.0,-0.96106,4e-05,4.00311]
[1777943898755,44.0,80201.1,0.0,-0.96112,4e-05,3.99775]
[1777943904797,43.99,80202.02,0.0,-0.96109,4e-05,4.00062]
[1777943913860,43.99,80201.96,0.0,-0.96114,4e-05,3.99544]
[1777943916881,43.99,80205.58,0.0,-0.96099,4e-05,4.0077]
[1777943921589,43.99,80205.46,0.0,-0.961,4e-05,4.00715]
[1777943926951,43.99,80205.2,0.0,-0.96102,4e-05,4.00577]
[1777943927788,43.99,80205.2,0.0,-0.96102,4e-05,4.00577]
[1777943927958,43.99,80205.69,0.0,-0.961,4e-05,4.00739]
[1777943933753,43.99,80205.19,0.0,-0.96102,4e-05,4.00545]
[1777943934000,43.99,80206.38,0.0,-0.96097,4e-05,4.00941]
[1777943939035,43.99,80205.86,0.0,-0.961,4e-05,4.00727]
[1777943944071,43.99,80205.47,0.0,-0.96102,4e-05,4.00555]
[1777943949781,43.99,80205.68,0.0,-0.96101,4e-05,4.00598]
[1777943950113,43.99,80205.39,0.0,-0.96103,4e-05,4.00484]
[1777943952060,43.98,80204.65,0.0,-0.96106,4e-05,4.00223]
[1777943952144,43.98,80204.65,0.0,-0.96106,4e-05,4.00217]
[1777943957162,43.98,80204.34,0.0,-0.96108,4e-05,4.0008]
[1777943961190,43.98,80199.98,0.0,-0.96125,4e-05,3.98563]
[1777943961990,43.98,80199.98,0.0,-0.96125,4e-05,3.98563]
[1777943962196,43.98,80193.43,0.0,-0.96152,4e-05,3.96321]
[1777943963204,43.98,80190.55,0.0,-0.96163,4e-05,3.95337]
[1777943965218,43.98,80189.57,0.0,-0.96167,4e-05,3.95006]
[1777943967232,43.98,80187.73,0.0,-0.96174,4e-05,3.94385]
[1777943968195,43.98,80187.73,0.0,-0.96174,4e-05,3.94385]
[1777943971883,43.98,80188.35,0.0,-0.96176,4e-05,3.94161]
[1777943971963,43.98,80188.35,0.0,-0.96176,4e-05,3.94161]
[1777943972075,43.98,80188.35,0.0,-0.96176,4e-05,3.94161]
[1777943972266,43.98,80181.7,0.0,-0.96202,4e-05,3.91911]
[1777943973274,43.98,80179.35,0.0,-0.96211,4e-05,3.91121]
[1777943975289,43.98,80178.64,0.0,-0.96214,4e-05,3.90897]
[1777943980324,43.99,80178.86,0.0,-0.96213,4e-05,3.91016]
[1777943983272,43.99,80178.32,0.0,-0.96214,4e-05,3.9086]
[1777943983370,43.99,80178.32,0.0,-0.96214,4e-05,3.9086]
[1777943983410,43.99,80184.51,0.0,-0.9619,4e-05,3.92963]
[1777943984352,43.99,80189.21,0.0,-0.96171,4e-05,3.94557]
[1777943985359,43.99,80190.55,0.0,-0.96166,4e-05,3.95022]
[1777943987372,43.99,80187.62,0.0,-0.96177,4e-05,3.94031]
[1777943988380,43.99,80190.05,0.0,-0.96168,4e-05,3.9486]
[1777943988793,43.99,80190.05,0.0,-0.96168,4e-05,3.9486]
[1777943988843,43.99,80190.05,0.0,-0.96168,4e-05,3.9486]
[1777943989009,43.99,80190.05,0.0,-0.96168,4e-05,3.9486]
[1777943989387,43.99,80195.78,0.0,-0.96145,4e-05,3.96813]
[1777943989577,43.99,80195.78,0.0,-0.96145,4e-05,3.96813]
[1777943990394,43.99,80200.81,0.0,-0.96125,4e-05,3.98531]
[1777943991734,43.99,80201.46,0.0,-0.96122,4e-05,3.9875]
[1777943991861,43.99,80201.46,0.0,-0.96122,4e-05,3.9875]
[1777943992079,43.99,80201.46,0.0,-0.96122,4e-05,3.9875]
[1777943992414,43.99,80201.46,0.0,-0.96122,4e-05,3.9875]
[1777943992496,43.99,80201.19,0.0,-0.96123,4e-05,3.98654]
[1777943992574,43.99,80201.19,0.0,-0.96123,4e-05,3.98654]
[1777943992679,43.99,80201.19,0.0,-0.96123,4e-05,3.98654]
[1777943992836,43.99,80201.19,0.0,-0.96123,4e-05,3.98654]
[1777943992935,43.99,80201.19,0.0,-0.96123,4e-05,3.98654]
[1777943993075,43.99,80201.19,0.0,-0.96123,4e-05,3.98654]
[1777943993175,43.99,80201.19,0.0,-0.96123,4e-05,3.98654]
[1777943993415,43.99,80201.3,0.0,-0.96123,4e-05,3.98688]
[1777943998450,43.99,80202.0,0.0,-0.9612,4e-05,3.9891]
[1777943999950,43.99,80202.0,0.0,-0.9612,4e-05,3.9891]
[1777944000075,43.99,80202.0,0.0,-0.9612,4e-05,3.9891]
[1777944000089,43.99,80202.0,0.0,-0.9612,4e-05,3.9891]
[1777944000116,43.99,80202.0,0.0,-0.9612,4e-05,3.9891]
[1777944000320,43.99,80202.0,0.0,-0.9612,4e-05,3.9891]
[1777944000427,43.99,80202.0,0.0,-0.9612,4e-05,3.9891]
[1777944000444,43.99,80202.0,0.0,-0.9612,4e-05,3.9891]
[1777944000464,43.99,80201.93,0.0,-0.9612,4e-05,3.98879]
[1777944000526,43.99,80201.93,0.0,-0.9612,4e-05,3.98879]
[1777944000576,43.99,80201.93,0.0,-0.9612,4e-05,3.98879]
[1777944000597,43.99,80201.93,0.0,-0.9612,4e-05,3.98879]
[1777944000704,43.99,80201.93,0.0,-0.9612,4e-05,3.98879]
[1777944000828,43.99,80201.93,0.0,-0.9612,4e-05,3.98879]
[1777944000862,43.99,80201.93,0.0,-0.9612,4e-05,3.98879]
[1777944001471,43.99,80201.75,0.0,-0.96121,4e-05,3.98815]
[1777944002719,43.99,80201.65,0.0,-0.96122,4e-05,3.98777]
[1777944002827,43.99,80201.65,0.0,-0.96122,4e-05,3.98777]
[1777944002876,43.99,80201.65,0.0,-0.96122,4e-05,3.98777]
[1777944003075,43.99,80201.65,0.0,-0.96122,4e-05,3.98777]
[1777944003485,43.99,80201.68,0.0,-0.96122,4e-05,3.98785]
[1777944003755,43.99,80201.68,0.0,-0.96122,4e-05,3.98785]
[1777944003825,43.99,80201.68,0.0,-0.96122,4e-05,3.98785]
[1777944003892,43.99,80201.68,0.0,-0.96122,4e-05,3.98785]
[1777944003927,43.99,80201.68,0.0,-0.96122,4e-05,3.98785]
[1777944004047,43.99,80201.68,0.0,-0.96122,4e-05,3.98785]
[1777944004074,43.99,80201.68,0.0,-0.96122,4e-05,3.98785]
[1777944004092,43.99,80201.68,0.0,-0.96122,4e-05,3.98785]
[1777944004492,43.99,80201.47,0.0,-0.96122,4e-05,3.9871]
[1777944009527,43.99,80201.05,0.0,-0.96124,4e-05,3.98556]
[1777944012549,43.99,80200.94,0.0,-0.96125,4e-05,3.98515]
[1777944012574,43.99,80200.94,0.0,-0.96125,4e-05,3.98515]
[1777944012675,43.99,80200.94,0.0,-0.96125,4e-05,3.98515]
[1777944012719,43.99,80200.94,0.0,-0.96125,4e-05,3.98515]
[1777944012828,43.99,80200.94,0.0,-0.96125,4e-05,3.98515]
[1777944012929,43.99,80201.3,0.0,-0.96123,4e-05,3.98637]
[1777944018125,43.99,80200.32,0.0,-0.96127,4e-05,3.98299]
[1777944018199,43.99,80200.32,0.0,-0.96127,4e-05,3.98299]
[1777944018236,43.99,80200.32,0.0,-0.96127,4e-05,3.98299]
[1777944018325,43.99,80200.32,0.0,-0.96127,4e-05,3.98299]
[1777944018412,43.99,80200.35,0.0,-0.96127,4e-05,3.98308]
[1777944023849,43.99,80199.52,0.0,-0.9613,4e-05,3.98025]
[1777944023985,43.99,80199.52,0.0,-0.9613,4e-05,3.98025]
[1777944024035,43.99,80199.52,0.0,-0.9613,4e-05,3.98025]
[1777944024075,43.99,80199.52,0.0,-0.9613,4e-05,3.98025]
[1777944024100,43.99,80199.52,0.0,-0.9613,4e-05,3.98025]
[1777944024150,43.99,80199.52,0.0,-0.9613,4e-05,3.98025]
[1777944024328,43.99,80199.52,0.0,-0.9613,4e-05,3.98025]
[1777944024430,43.99,80199.72,0.0,-0.9613,4e-05,3.98094]
[1777944026464,43.99,80199.69,0.0,-0.9613,4e-05,3.98083]
[1777944026583,43.99,80200.28,0.0,-0.96127,4e-05,3.98285]
[1777944026598,43.99,80200.28,0.0,-0.96127,4e-05,3.98285]
[1777944026633,43.99,80200.28,0.0,-0.96127,4e-05,3.98285]
[1777944026756,43.99,80200.28,0.0,-0.96127,4e-05,3.98285]
[1777944026798,43.99,80200.28,0.0,-0.96127,4e-05,3.98285]
[1777944026828,43.99,80200.28,0.0,-0.96127,4e-05,3.98285]
[1777944026899,43.99,80199.88,0.0,-0.96129,4e-05,3.98149]
[1777944027938,43.99,80199.88,0.0,-0.96129,4e-05,3.98149]
[1777944027971,43.99,80199.88,0.0,-0.96129,4e-05,3.98149]
[1777944027998,43.99,80199.88,0.0,-0.96129,4e-05,3.98149]
[1777944028078,43.99,80199.88,0.0,-0.96129,4e-05,3.98149]
[1777944028179,43.99,80200.37,0.0,-0.96127,4e-05,3.98316]
[1777944028820,43.99,80200.37,0.0,-0.96127,4e-05,3.98316]
[1777944028848,43.99,80200.37,0.0,-0.96127,4e-05,3.98316]
[1777944028935,43.99,80200.37,0.0,-0.96127,4e-05,3.98316]
[1777944029082,43.99,80200.37,0.0,-0.96127,4e-05,3.98316]
[1777944029133,43.99,80202.73,0.0,-0.96118,4e-05,3.99124]
[1777944032693,43.98,80204.87,0.0,-0.96113,4e-05,3.99396]
[1777944034373,43.98,80204.87,0.0,-0.96113,4e-05,3.99396]
[1777944034415,43.98,80204.87,0.0,-0.96113,4e-05,3.99396]
[1777944034462,43.98,80204.87,0.0,-0.96113,4e-05,3.99396]
[1777944034474,43.98,80204.87,0.0,-0.96113,4e-05,3.9939]
[1777944034576,43.98,80204.87,0.0,-0.96113,4e-05,3.9939]
[1777944040121,43.98,80205.49,0.0,-0.96111,4e-05,3.99593]
[1777944040242,43.98,80205.49,0.0,-0.96111,4e-05,3.99593]
[1777944040294,43.98,80205.49,0.0,-0.96111,4e-05,3.99593]
[1777944040324,43.98,80205.49,0.0,-0.96111,4e-05,3.99593]
[1777944040343,43.98,80205.27,0.0,-0.96112,4e-05,3.99515]
[1777944042382,43.98,80205.18,0.0,-0.96112,4e-05,3.99481]
[1777944042495,43.98,80205.18,0.0,-0.96112,4e-05,3.99481]
[1777944042483,43.98,80205.02,0.0,-0.96113,4e-05,3.9942]
[1777944042574,43.98,80205.02,0.0,-0.96113,4e-05,3.9942]
[1777944043770,43.98,80204.93,0.0,-0.96113,4e-05,3.99386]
[1777944046201,43.98,80204.93,0.0,-0.96113,4e-05,3.99386]
[1777944046316,43.98,80204.93,0.0,-0.96113,4e-05,3.99386]
[1777944046329,43.98,80204.93,0.0,-0.96113,4e-05,3.99386]
[1777944046368,43.98,80204.93,0.0,-0.96113,4e-05,3.99386]
[1777944046410,43.98,80205.68,0.0,-0.9611,4e-05,3.99634]
[1777944049033,43.98,80205.09,0.0,-0.96113,4e-05,3.99428]
[1777944049078,43.98,80205.09,0.0,-0.96113,4e-05,3.99428]
[1777944049148,43.98,80205.09,0.0,-0.96113,4e-05,3.99428]
[1777944049172,43.98,80205.09,0.0,-0.96113,4e-05,3.99428]
[1777944049324,43.98,80205.09,0.0,-0.96113,4e-05,3.99428]
[1777944049425,43.98,80205.07,0.0,-0.96113,4e-05,3.99415]
[1777944056861,43.98,80205.21,0.0,-0.96113,4e-05,3.99439]
[1777944060346,43.98,80205.21,0.0,-0.96113,4e-05,3.99439]
[1777944060377,43.98,80205.21,0.0,-0.96113,4e-05,3.99439]
[1777944060383,43.98,80205.21,0.0,-0.96113,4e-05,3.99439]
[1777944060447,43.98,80205.21,0.0,-0.96113,4e-05,3.99439]
[1777944060552,43.98,80205.21,0.0,-0.96113,4e-05,3.99439]
[1777944060462,43.98,80205.57,0.0,-0.96111,4e-05,3.99552]
[1777944060574,43.98,80205.57,0.0,-0.96111,4e-05,3.99552]
[1777944060612,43.98,80205.57,0.0,-0.96111,4e-05,3.99552]
[1777944060623,43.98,80205.57,0.0,-0.96111,4e-05,3.99552]
[1777944060678,43.98,80205.57,0.0,-0.96111,4e-05,3.99552]
[1777944060720,43.98,80205.57,0.0,-0.96111,4e-05,3.99552]
[1777944060829,43.98,80205.57,0.0,-0.96111,4e-05,3.99552]
[1777944061075,43.98,80205.57,0.0,-0.96111,4e-05,3.99552]
[1777944061186,43.98,80205.57,0.0,-0.96111,4e-05,3.99552]
[1777944061238,43.98,80205.57,0.0,-0.96111,4e-05,3.99552]
[1777944061333,43.98,80205.57,0.0,-0.96111,4e-05,3.99552]
[1777944061341,43.98,80205.57,0.0,-0.96111,4e-05,3.99552]
[1777944061467,43.98,80205.57,0.0,-0.96111,4e-05,3.99552]
[1777944061432,43.98,80201.03,0.0,-0.9613,4e-05,3.97995]
[1777944061575,43.98,80201.03,0.0,-0.9613,4e-05,3.97995]
[1777944061678,43.98,80201.03,0.0,-0.9613,4e-05,3.97995]
[1777944061896,43.98,80195.69,0.0,-0.96151,4e-05,3.96171]
[1777944063085,43.98,80195.69,0.0,-0.96151,4e-05,3.96171]
[1777944063135,43.98,80195.69,0.0,-0.96151,4e-05,3.96171]
[1777944063239,43.98,80195.69,0.0,-0.96151,4e-05,3.96171]
[1777944063324,43.98,80195.69,0.0,-0.96151,4e-05,3.96171]
[1777944063435,43.98,80195.69,0.0,-0.96151,4e-05,3.96171]
[1777944063536,43.98,80197.23,0.0,-0.96145,4e-05,3.96699]
[1777944064020,43.98,80197.23,0.0,-0.96145,4e-05,3.96699]
[1777944065896,43.98,80196.54,0.0,-0.96148,4e-05,3.96464]
[1777944066011,43.98,80196.54,0.0,-0.96148,4e-05,3.96464]
[1777944066079,43.98,80196.54,0.0,-0.96148,4e-05,3.96464]
[1777944066247,43.98,80196.54,0.0,-0.96148,4e-05,3.96464]
[1777944066349,43.98,80196.69,0.0,-0.96147,4e-05,3.96516]
[1777944069116,43.98,80198.09,0.0,-0.96141,4e-05,3.96994]
[1777944069126,43.98,80198.09,0.0,-0.96141,4e-05,3.96994]
[1777944069286,43.98,80198.09,0.0,-0.96141,4e-05,3.96994]
[1777944069329,43.98,80198.09,0.0,-0.96141,4e-05,3.96994]
[1777944069475,43.98,80198.09,0.0,-0.96141,4e-05,3.96994]
[1777944069387,43.98,80198.3,0.0,-0.96141,4e-05,3.97065]
[1777944074988,43.98,80198.63,0.0,-0.96139,4e-05,3.97172]
[1777944076745,43.98,80198.66,0.0,-0.96139,4e-05,3.97181]
[1777944081320,43.98,80197.74,0.0,-0.96143,4e-05,3.96859]
[1777944081370,43.98,80197.74,0.0,-0.96143,4e-05,3.96859]
[1777944081531,43.98,80197.74,0.0,-0.96143,4e-05,3.96859]
[1777944081574,43.98,80197.74,0.0,-0.96143,4e-05,3.96859]
[1777944081472,43.98,80196.43,0.0,-0.96148,4e-05,3.96411]
[1777944081664,43.98,80196.43,0.0,-0.96148,4e-05,3.96411]
[1777944081681,43.98,80196.43,0.0,-0.96148,4e-05,3.96411]
[1777944082238,43.98,80196.43,0.0,-0.96148,4e-05,3.96411]
[1777944082325,43.98,80196.43,0.0,-0.96148,4e-05,3.96411]
[1777944082383,43.98,80196.43,0.0,-0.96148,4e-05,3.96411]
[1777944082482,43.98,80196.48,0.0,-0.96148,4e-05,3.96427]
[1777944082635,43.98,80196.48,0.0,-0.96148,4e-05,3.96427]
[1777944082737,43.98,80196.48,0.0,-0.96148,4e-05,3.96427]
[1777944082826,43.98,80196.48,0.0,-0.96148,4e-05,3.96427]
[1777944082847,43.98,80196.48,0.0,-0.96148,4e-05,3.96427]
[1777944082935,43.98,80196.48,0.0,-0.96148,4e-05,3.96427]
[1777944083045,43.98,80197.52,0.0,-0.96144,4e-05,3.96782]
[1777944084832,43.98,80197.34,0.0,-0.96145,4e-05,3.96719]
[1777944085074,43.98,80197.34,0.0,-0.96145,4e-05,3.96719]
[1777944085190,43.98,80197.34,0.0,-0.96145,4e-05,3.96719]
[1777944085242,43.98,80197.34,0.0,-0.96145,4e-05,3.96719]
[1777944085325,43.98,80197.34,0.0,-0.96145,4e-05,3.96719]
[1777944085355,43.98,80197.34,0.0,-0.96145,4e-05,3.96719]
[1777944085426,43.98,80197.22,0.0,-0.96145,4e-05,3.96675]
[1777944085592,43.98,80197.22,0.0,-0.96145,4e-05,3.96675]
[1777944087444,43.98,80197.15,0.0,-0.96145,4e-05,3.96651]
[1777944088826,43.98,80197.67,0.0,-0.96143,4e-05,3.96826]
[1777944089074,43.98,80197.67,0.0,-0.96143,4e-05,3.96826]
[1777944089168,43.98,80197.67,0.0,-0.96143,4e-05,3.96826]
[1777944089215,43.98,80197.67,0.0,-0.96143,4e-05,3.96826]
[1777944089262,43.98,80202.16,0.0,-0.96125,4e-05,3.98358]
[1777944092826,43.98,80203.5,0.0,-0.9612,4e-05,3.98812]
[1777944093074,43.98,80203.5,0.0,-0.9612,4e-05,3.98812]
[1777944093185,43.98,80203.5,0.0,-0.9612,4e-05,3.98812]
[1777944093237,43.98,80203.5,0.0,-0.9612,4e-05,3.98812]
[1777944093286,43.98,80203.78,0.0,-0.96123,4e-05,3.98442]
[1777944096825,43.98,80204.11,0.0,-0.96122,4e-05,3.98545]
[1777944097074,43.98,80204.11,0.0,-0.96122,4e-05,3.98545]
[1777944097185,43.98,80204.11,0.0,-0.96122,4e-05,3.98545]
[1777944097237,43.98,80204.11,0.0,-0.96122,4e-05,3.98545]
[1777944097285,43.98,80205.18,0.0,-0.96118,4e-05,3.98903]
[1777944099266,43.98,80204.65,0.0,-0.9612,4e-05,3.98716]
[1777944099380,43.98,80204.65,0.0,-0.9612,4e-05,3.98716]
[1777944099493,43.98,80204.65,0.0,-0.9612,4e-05,3.98716]
[1777944099594,43.98,80204.65,0.0,-0.9612,4e-05,3.98707]
[1777944099711,43.98,80204.65,0.0,-0.9612,4e-05,3.98707]
[1777944100825,43.98,80204.58,0.0,-0.9612,4e-05,3.98683]
[1777944100878,43.98,80204.58,0.0,-0.9612,4e-05,3.98683]
[1777944100989,43.98,80204.58,0.0,-0.9612,4e-05,3.98683]
[1777944101228,43.98,80204.58,0.0,-0.9612,4e-05,3.98683]
[1777944101329,43.98,80204.45,0.0,-0.96121,4e-05,3.98634]
[1777944102826,43.98,80204.59,0.0,-0.9612,4e-05,3.98678]
[1777944102850,43.98,80204.59,0.0,-0.9612,4e-05,3.98678]
[1777944102902,43.98,80204.59,0.0,-0.9612,4e-05,3.98678]
[1777944103185,43.98,80204.71,0.0,-0.9612,4e-05,3.98714]
[1777944104555,43.98,80204.71,0.0,-0.9612,4e-05,3.98714]
[1777944105301,43.98,80204.56,0.0,-0.96121,4e-05,3.98654]
[1777944105373,43.98,80212.4,0.0,-0.96089,4e-05,4.01344]
[1777944105669,43.98,80212.4,0.0,-0.96089,4e-05,4.01344]
[1777944106206,43.98,80222.8,0.0,-0.96047,4e-05,4.04922]
[1777944106834,43.98,80222.8,0.0,-0.96047,4e-05,4.04922]
[1777944107213,43.98,80224.81,0.0,-0.96039,4e-05,4.05603]
[1777944110833,43.98,80225.29,0.0,-0.96037,4e-05,4.0574]
[1777944110943,43.98,80225.29,0.0,-0.96037,4e-05,4.0574]
[1777944111240,43.98,80225.14,0.0,-0.96038,4e-05,4.05658]
[1777944114826,43.97,80225.15,0.0,-0.96038,4e-05,4.05621]
[1777944118831,43.97,80225.44,0.0,-0.96038,4e-05,4.0567]
[1777944124331,43.97,80225.96,0.0,-0.96037,4e-05,4.05778]
[1777944126772,43.97,80226.14,0.0,-0.96036,4e-05,4.05817]
[1777944128581,43.97,80221.26,0.0,-0.96057,4e-05,4.04093]
[1777944129367,43.97,80219.33,0.0,-0.96064,4e-05,4.03426]
[1777944129823,43.97,80219.33,0.0,-0.96064,4e-05,4.03426]
[1777944135410,43.97,80221.38,0.0,-0.96057,4e-05,4.04085]
[1777944135997,43.97,80221.38,0.0,-0.96057,4e-05,4.04085]
[1777944136761,43.97,80222.29,0.0,-0.96053,4e-05,4.04392]
[1777944138829,43.97,80222.22,0.0,-0.96054,4e-05,4.04349]
[1777944138926,43.97,80222.22,0.0,-0.96054,4e-05,4.04349]
[1777944142036,43.96,80221.35,0.0,-0.96057,4e-05,4.04021]
[1777944146746,43.96,80220.6,0.0,-0.96061,4e-05,4.03719]
[1777944148504,43.96,80218.69,0.0,-0.96069,4e-05,4.03036]
[1777944152532,43.96,80219.37,0.0,-0.96071,4e-05,4.0279]
[1777944153261,43.96,80219.37,0.0,-0.96071,4e-05,4.0279]
[1777944153539,43.96,80220.33,0.0,-0.96067,4e-05,4.03114]
[1777944155553,43.96,80221.61,0.0,-0.96062,4e-05,4.03542]
[1777944158574,43.96,80225.82,0.0,-0.96045,4e-05,4.04973]
[1777944159400,43.96,80225.82,0.0,-0.96045,4e-05,4.04973]
[1777944161762,43.96,80226.97,0.0,-0.96041,4e-05,4.0534]
[1777944162602,43.96,80226.98,0.0,-0.96041,4e-05,4.05333]
[1777944165377,43.96,80226.52,0.0,-0.96043,4e-05,4.05154]
[1777944165566,43.96,80226.52,0.0,-0.96043,4e-05,4.05154]
[1777944165624,43.96,80225.35,0.0,-0.96048,4e-05,4.04739]
[1777944166631,43.96,80214.21,0.0,-0.96093,4e-05,4.00888]
[1777944167637,43.96,80210.51,0.0,-0.96108,4e-05,3.99615]
[1777944169652,43.96,80214.58,0.0,-0.96092,4e-05,4.01012]
[1777944171524,43.96,80214.98,0.0,-0.9609,4e-05,4.01147]
[1777944171666,43.96,80215.61,0.0,-0.96088,4e-05,4.01361]
[1777944174687,43.96,80217.36,0.0,-0.96081,4e-05,4.01954]
[1777944177563,43.96,80217.34,0.0,-0.96081,4e-05,4.01943]
[1777944177653,43.96,80216.67,0.0,-0.96084,4e-05,4.01705]
[1777944182672,43.96,80216.48,0.0,-0.96084,4e-05,4.01628]
[1777944181736,43.96,80211.25,0.0,-0.96106,4e-05,3.99827]
[1777944182743,43.96,80198.99,0.0,-0.96155,4e-05,3.95634]
[1777944183699,43.96,80198.99,0.0,-0.96155,4e-05,3.95634]
[1777944183750,43.96,80191.03,0.0,-0.96187,4e-05,3.92933]
[1777944186130,43.96,80190.69,0.0,-0.96188,4e-05,3.92828]
[1777944186771,43.96,80191.86,0.0,-0.96183,4e-05,3.93244]
[1777944189635,43.96,80192.79,0.0,-0.96179,4e-05,3.93569]
[1777944198857,43.96,80193.9,0.0,-0.96174,4e-05,3.9404]
[1777944202885,43.96,80192.57,0.0,-0.96179,4e-05,3.93624]
[1777944203893,43.96,80194.54,0.0,-0.96171,4e-05,3.94302]
[1777944206914,43.96,80196.78,0.0,-0.96161,4e-05,3.9509]
[1777944208213,43.96,80196.78,0.0,-0.96161,4e-05,3.9509]
[1777944208752,43.96,80199.06,0.0,-0.96152,4e-05,3.95874]
[1777944209214,43.96,80199.06,0.0,-0.96152,4e-05,3.95874]
[1777944209268,43.96,80238.58,0.0,-0.95991,4e-05,4.09505]
[1777944210250,43.96,80238.58,0.0,-0.95991,4e-05,4.09505]
[1777944210252,43.96,80262.84,0.0,-0.9589,4e-05,4.18006]
[1777944210943,43.96,80263.76,0.0,-0.95886,4e-05,4.18302]
[1777944211967,43.96,80263.76,0.0,-0.95886,4e-05,4.18302]
[1777944212202,43.96,80263.76,0.0,-0.95886,4e-05,4.18302]
[1777944212207,43.96,80265.04,0.0,-0.95886,4e-05,4.18263]
[1777944213447,43.96,80265.04,0.0,-0.95886,4e-05,4.18263]
[1777944213607,43.96,80265.04,0.0,-0.95886,4e-05,4.18263]
[1777944213686,43.96,80264.43,0.0,-0.95889,4e-05,4.17989]
[1777944213818,43.96,80264.43,0.0,-0.95889,4e-05,4.17989]
[1777944213832,43.96,80264.43,0.0,-0.95889,4e-05,4.17989]
[1777944213914,43.96,80264.43,0.0,-0.95889,4e-05,4.17989]
[1777944213964,43.96,80264.04,0.0,-0.95891,4e-05,4.17851]
[1777944217528,43.96,80263.73,0.0,-0.95893,4e-05,4.17686]
[1777944217575,43.96,80263.73,0.0,-0.95893,4e-05,4.17686]
[1777944217662,43.96,80263.73,0.0,-0.95893,4e-05,4.17686]
[1777944217628,43.95,80263.42,0.0,-0.95895,4e-05,4.17522]
[1777944217758,43.95,80263.42,0.0,-0.95895,4e-05,4.17522]
[1777944217764,43.95,80263.42,0.0,-0.95895,4e-05,4.17522]
[1777944217826,43.95,80263.42,0.0,-0.95895,4e-05,4.17522]
[1777944217992,43.95,80263.86,0.0,-0.95893,4e-05,4.17677]
[1777944223027,43.95,80264.13,0.0,-0.95893,4e-05,4.17639]
[1777944228063,43.95,80263.32,0.0,-0.95898,4e-05,4.17216]
[1777944228739,43.95,80263.32,0.0,-0.95898,4e-05,4.17216]
[1777944228834,43.95,80263.32,0.0,-0.95898,4e-05,4.17216]
[1777944228857,43.95,80263.32,0.0,-0.95898,4e-05,4.17216]
[1777944228964,43.95,80263.32,0.0,-0.95898,4e-05,4.17216]
[1777944229082,43.95,80263.32,0.0,-0.95898,4e-05,4.17216]
[1777944229455,43.95,80263.32,0.0,-0.95898,4e-05,4.17216]
[1777944229501,43.94,80260.17,0.0,-0.95912,4e-05,4.16077]
[1777944230710,43.94,80260.17,0.0,-0.95912,4e-05,4.16077]
[1777944230077,43.94,80257.18,0.0,-0.95925,4e-05,4.14997]
[1777944230836,43.94,80257.18,0.0,-0.95925,4e-05,4.14997]
[1777944230838,43.94,80257.18,0.0,-0.95925,4e-05,4.14997]
[1777944230936,43.94,80257.18,0.0,-0.95925,4e-05,4.14997]
[1777944231078,43.94,80257.18,0.0,-0.95925,4e-05,4.14997]
[1777944231311,43.94,80257.18,0.0,-0.95925,4e-05,4.14997]
[1777944231331,43.94,80257.18,0.0,-0.95925,4e-05,4.14997]
[1777944231430,43.94,80257.18,0.0,-0.95925,4e-05,4.14997]
[1777944231475,43.94,80257.18,0.0,-0.95925,4e-05,4.14997]
[1777944231582,43.94,80257.18,0.0,-0.95925,4e-05,4.14997]
[1777944231653,43.94,80257.56,0.0,-0.95924,4e-05,4.15082]
[1777944235450,43.94,80257.33,0.0,-0.95925,4e-05,4.14952]
[1777944235575,43.94,80257.33,0.0,-0.95925,4e-05,4.14952]
[1777944235740,43.94,80257.33,0.0,-0.95925,4e-05,4.14952]
[1777944235632,43.94,80257.33,0.0,-0.95926,4e-05,4.14902]
[1777944235827,43.94,80257.33,0.0,-0.95926,4e-05,4.14902]
[1777944238384,43.94,80257.71,0.0,-0.95925,4e-05,4.15011]
[1777944238468,43.94,80257.71,0.0,-0.95925,4e-05,4.15011]
[1777944238512,43.94,80257.71,0.0,-0.95925,4e-05,4.15011]
[1777944238570,43.94,80257.71,0.0,-0.95925,4e-05,4.15011]
[1777944238577,43.94,80257.71,0.0,-0.95925,4e-05,4.15011]
[1777944238619,43.94,80257.71,0.0,-0.95925,4e-05,4.15011]
[1777944238656,43.94,80257.82,0.0,-0.95925,4e-05,4.14999]
[1777944239521,43.94,80257.82,0.0,-0.95925,4e-05,4.14999]
[1777944239586,43.94,80257.82,0.0,-0.95925,4e-05,4.14999]
[1777944239660,43.94,80257.82,0.0,-0.95925,4e-05,4.14999]
[1777944239683,43.93,80259.21,0.0,-0.95919,4e-05,4.15462]
[1777944239823,43.93,80259.21,0.0,-0.95919,4e-05,4.15462]
[1777944239835,43.93,80259.21,0.0,-0.95919,4e-05,4.15462]
[1777944239959,43.93,80259.21,0.0,-0.95919,4e-05,4.15462]
[1777944240060,43.93,80259.21,0.0,-0.95919,4e-05,4.15462]
[1777944240078,43.93,80259.21,0.0,-0.95919,4e-05,4.15462]
[1777944240196,43.93,80259.21,0.0,-0.95919,4e-05,4.15462]
[1777944240282,43.93,80259.21,0.0,-0.95919,4e-05,4.15462]
[1777944240335,43.93,80259.21,0.0,-0.95919,4e-05,4.15462]
[1777944240356,43.93,80259.21,0.0,-0.95919,4e-05,4.15462]
[1777944240425,43.93,80259.21,0.0,-0.95919,4e-05,4.15462]
[1777944240494,43.93,80259.21,0.0,-0.95919,4e-05,4.15462]
[1777944240583,43.93,80259.21,0.0,-0.95919,4e-05,4.15462]
[1777944240611,43.93,80259.21,0.0,-0.95919,4e-05,4.15462]
[1777944240703,43.93,80259.21,0.0,-0.95919,4e-05,4.15462]
[1777944240669,43.93,80262.69,0.0,-0.95905,4e-05,4.16661]
[1777944240833,43.93,80262.69,0.0,-0.95905,4e-05,4.16661]
[1777944242043,43.93,80263.2,0.0,-0.95903,4e-05,4.16841]
[1777944242081,43.93,80263.2,0.0,-0.95903,4e-05,4.16841]
[1777944242149,43.93,80263.2,0.0,-0.95903,4e-05,4.16841]
[1777944242340,43.93,80263.2,0.0,-0.95903,4e-05,4.16841]
[1777944242641,43.93,80263.2,0.0,-0.95903,4e-05,4.16841]
[1777944242682,43.93,80262.9,0.0,-0.95905,4e-05,4.16677]
[1777944244279,43.93,80263.01,0.0,-0.95904,4e-05,4.16716]
[1777944244349,43.93,80263.01,0.0,-0.95904,4e-05,4.16716]
[1777944244629,43.93,80263.01,0.0,-0.95904,4e-05,4.16716]
[1777944244651,43.93,80263.01,0.0,-0.95904,4e-05,4.16716]
[1777944244667,43.93,80263.34,0.0,-0.95904,4e-05,4.16774]
[1777944244834,43.93,80263.34,0.0,-0.95904,4e-05,4.16774]
[1777944244963,43.93,80263.34,0.0,-0.95904,4e-05,4.16774]
[1777944244979,43.93,80263.34,0.0,-0.95904,4e-05,4.16774]
[1777944244990,43.93,80263.34,0.0,-0.95904,4e-05,4.16774]
[1777944245079,43.93,80263.34,0.0,-0.95904,4e-05,4.16774]
[1777944245152,43.93,80263.34,0.0,-0.95904,4e-05,4.16774]
[1777944245302,43.93,80263.34,0.0,-0.95904,4e-05,4.16774]
[1777944245329,43.93,80263.34,0.0,-0.95904,4e-05,4.16774]
[1777944245546,43.93,80263.34,0.0,-0.95904,4e-05,4.16774]
[1777944245581,43.93,80263.34,0.0,-0.95904,4e-05,4.16774]
[1777944245613,43.93,80273.51,0.0,-0.95861,4e-05,4.20375]
[1777944245892,43.93,80273.51,0.0,-0.95861,4e-05,4.20375]
[1777944245993,43.93,80273.51,0.0,-0.95861,4e-05,4.20375]
[1777944246433,43.93,80273.51,0.0,-0.95861,4e-05,4.20375]
[1777944246576,43.93,80273.51,0.0,-0.95861,4e-05,4.20375]
[1777944246579,43.93,80273.51,0.0,-0.95861,4e-05,4.20375]
[1777944246633,43.93,80273.51,0.0,-0.95861,4e-05,4.20375]
[1777944246681,43.93,80273.51,0.0,-0.95861,4e-05,4.20375]
[1777944246653,43.93,80276.48,0.0,-0.95848,4e-05,4.21395]
[1777944246828,43.93,80276.48,0.0,-0.95848,4e-05,4.21395]
[1777944246922,43.93,80276.48,0.0,-0.95848,4e-05,4.21395]
[1777944246980,43.93,80276.48,0.0,-0.95848,4e-05,4.21395]
[1777944247174,43.93,80276.48,0.0,-0.95848,4e-05,4.21395]
[1777944247290,43.93,80276.48,0.0,-0.95848,4e-05,4.21395]
[1777944247333,43.93,80276.48,0.0,-0.95848,4e-05,4.21395]
[1777944247417,43.93,80276.48,0.0,-0.95848,4e-05,4.21395]
[1777944247508,43.93,80276.48,0.0,-0.95848,4e-05,4.21395]
[1777944247544,43.93,80277.16,0.0,-0.95846,4e-05,4.216]
[1777944250326,43.92,80277.02,0.0,-0.95847,4e-05,4.21476]
[1777944250379,43.92,80277.02,0.0,-0.95847,4e-05,4.21476]
[1777944250486,43.92,80277.02,0.0,-0.95847,4e-05,4.21476]
[1777944250519,43.92,80277.02,0.0,-0.95847,4e-05,4.21476]
[1777944250580,43.92,80277.02,0.0,-0.95847,4e-05,4.21476]
[1777944250754,43.92,80277.02,0.0,-0.95847,4e-05,4.21476]
[1777944251010,43.92,80276.69,0.0,-0.95849,4e-05,4.21322]
[1777944252363,43.92,80276.69,0.0,-0.9585,4e-05,4.21285]
[1777944252488,43.92,80276.69,0.0,-0.9585,4e-05,4.21285]
[1777944252502,43.92,80276.69,0.0,-0.9585,4e-05,4.21285]
[1777944252580,43.92,80276.69,0.0,-0.9585,4e-05,4.21285]
[1777944252709,43.92,80276.69,0.0,-0.9585,4e-05,4.21285]
[1777944252662,43.92,80276.71,0.0,-0.9585,4e-05,4.21219]
[1777944252816,43.92,80276.71,0.0,-0.9585,4e-05,4.21219]
[1777944256325,43.92,80276.36,0.0,-0.95853,4e-05,4.21022]
[1777944256582,43.92,80276.36,0.0,-0.95853,4e-05,4.21022]
[1777944256677,43.92,80276.36,0.0,-0.95853,4e-05,4.21022]
[1777944256724,43.92,80276.36,0.0,-0.95853,4e-05,4.21022]
[1777944258381,43.91,80275.58,0.0,-0.95857,4e-05,4.20673]
[1777944258455,43.91,80275.58,0.0,-0.95857,4e-05,4.20673]
[1777944258459,43.91,80275.58,0.0,-0.95857,4e-05,4.20673]
[1777944258575,43.91,80275.58,0.0,-0.95857,4e-05,4.20673]
[1777944258676,43.91,80275.58,0.0,-0.95858,4e-05,4.20602]
[1777944260325,43.91,80275.9,0.0,-0.95857,4e-05,4.20716]
[1777944260576,43.91,80275.9,0.0,-0.95857,4e-05,4.20716]
[1777944260669,43.91,80275.9,0.0,-0.95857,4e-05,4.20716]
[1777944260716,43.91,80275.9,0.0,-0.95857,4e-05,4.20716]
[1777944260789,43.91,80275.94,0.0,-0.95857,4e-05,4.2066]
[1777944260831,43.91,80275.94,0.0,-0.95857,4e-05,4.2066]
[1777944260838,43.91,80275.94,0.0,-0.95857,4e-05,4.2066]
[1777944261296,43.91,80275.84,0.0,-0.95858,4e-05,4.20624]
[1777944262945,43.91,80276.19,0.0,-0.95857,4e-05,4.20713]
[1777944263062,43.91,80276.19,0.0,-0.95857,4e-05,4.20713]
[1777944263083,43.91,80276.19,0.0,-0.95857,4e-05,4.20713]
[1777944263154,43.91,80276.19,0.0,-0.95857,4e-05,4.20713]
[1777944263282,43.91,80276.19,0.0,-0.95857,4e-05,4.20713]
[1777944263329,43.91,80276.19,0.0,-0.95857,4e-05,4.20713]
[1777944263414,43.91,80276.19,0.0,-0.95857,4e-05,4.20713]
[1777944263435,43.91,80276.19,0.0,-0.95857,4e-05,4.20713]
[1777944263497,43.91,80276.19,0.0,-0.95857,4e-05,4.20713]
[1777944263590,43.91,80270.44,0.0,-0.95881,4e-05,4.18637]
[1777944264063,43.91,80270.44,0.0,-0.95881,4e-05,4.18637]
[1777944264089,43.91,80270.44,0.0,-0.95881,4e-05,4.18637]
[1777944264153,43.91,80270.44,0.0,-0.95881,4e-05,4.18637]
[1777944264183,43.91,80270.44,0.0,-0.95881,4e-05,4.18637]
[1777944264298,43.91,80270.44,0.0,-0.95881,4e-05,4.18637]
[1777944264334,43.91,80270.44,0.0,-0.95881,4e-05,4.18637]
[1777944264382,43.91,80270.44,0.0,-0.95881,4e-05,4.18637]
[1777944264417,43.91,80270.44,0.0,-0.95881,4e-05,4.18637]
[1777944264483,43.91,80270.44,0.0,-0.95881,4e-05,4.18637]
[1777944264507,43.91,80266.1,0.0,-0.959,4e-05,4.1707]
[1777944265326,43.91,80266.1,0.0,-0.959,4e-05,4.1707]
[1777944265463,43.91,80266.1,0.0,-0.959,4e-05,4.1707]
[1777944265494,43.91,80266.1,0.0,-0.959,4e-05,4.1707]
[1777944265582,43.91,80266.1,0.0,-0.959,4e-05,4.1707]
[1777944265593,43.91,80266.06,0.0,-0.95901,4e-05,4.17026]
[1777944266329,43.91,80266.06,0.0,-0.95901,4e-05,4.17026]
[1777944266575,43.91,80266.06,0.0,-0.95901,4e-05,4.17026]
[1777944266612,43.91,80266.06,0.0,-0.95901,4e-05,4.17026]
[1777944266662,43.91,80266.06,0.0,-0.95901,4e-05,4.17026]
[1777944270133,43.9,80265.85,0.0,-0.95903,4e-05,4.16834]
[1777944270238,43.9,80265.85,0.0,-0.95903,4e-05,4.16834]
[1777944270282,43.9,80265.85,0.0,-0.95903,4e-05,4.16834]
[1777944270336,43.9,80265.85,0.0,-0.95903,4e-05,4.16834]
[1777944270351,43.9,80265.85,0.0,-0.95903,4e-05,4.16834]
[1777944270578,43.9,80265.85,0.0,-0.95903,4e-05,4.16834]
[1777944270647,43.9,80268.93,0.0,-0.9589,4e-05,4.17894]
[1777944271003,43.9,80268.93,0.0,-0.9589,4e-05,4.17894]
[1777944271083,43.9,80268.93,0.0,-0.9589,4e-05,4.17894]
[1777944271157,43.9,80268.93,0.0,-0.9589,4e-05,4.17894]
[1777944271174,43.9,80268.93,0.0,-0.9589,4e-05,4.17894]
[1777944271245,43.9,80268.93,0.0,-0.9589,4e-05,4.17894]
[1777944271285,43.9,80268.93,0.0,-0.9589,4e-05,4.17894]
[1777944271333,43.9,80268.93,0.0,-0.9589,4e-05,4.17894]
[1777944271366,43.9,80271.58,0.0,-0.95884,4e-05,4.18338]
[1777944272098,43.9,80271.58,0.0,-0.95884,4e-05,4.18338]
[1777944272143,43.9,80271.58,0.0,-0.95884,4e-05,4.18338]
[1777944272177,43.9,80271.58,0.0,-0.95884,4e-05,4.18338]
[1777944273584,43.9,80272.66,0.0,-0.9588,4e-05,4.18688]
[1777944273719,43.9,80272.66,0.0,-0.9588,4e-05,4.18688]
[1777944273739,43.9,80272.66,0.0,-0.9588,4e-05,4.18688]
[1777944273605,43.9,80272.0,0.0,-0.95883,4e-05,4.18422]
[1777944273830,43.9,80272.0,0.0,-0.95883,4e-05,4.18422]
[1777944274325,43.9,80272.0,0.0,-0.95883,4e-05,4.18422]
[1777944274387,43.9,80272.2,0.0,-0.95882,4e-05,4.18461]
[1777944278872,43.89,80272.17,0.0,-0.95884,4e-05,4.18323]
[1777944278928,43.89,80272.17,0.0,-0.95884,4e-05,4.18323]
[1777944278969,43.89,80272.17,0.0,-0.95884,4e-05,4.18323]
[1777944279078,43.89,80272.17,0.0,-0.95884,4e-05,4.18323]
[1777944279422,43.89,80272.13,0.0,-0.95885,4e-05,4.18277]
[1777944283331,43.89,80271.82,0.0,-0.95887,4e-05,4.18072]
[1777944283512,43.89,80271.82,0.0,-0.95887,4e-05,4.18072]
[1777944283599,43.89,80271.82,0.0,-0.95887,4e-05,4.18072]
[1777944283673,43.89,80271.82,0.0,-0.95887,4e-05,4.18072]
[1777944283774,43.89,80271.97,0.0,-0.95887,4e-05,4.18063]
[1777944284252,43.89,80271.97,0.0,-0.95887,4e-05,4.18063]
[1777944284339,43.89,80271.97,0.0,-0.95887,4e-05,4.18063]
[1777944284449,43.89,80271.97,0.0,-0.95887,4e-05,4.18063]
[1777944284581,43.89,80271.97,0.0,-0.95887,4e-05,4.18063]
[1777944284596,43.89,80271.97,0.0,-0.95887,4e-05,4.18063]
[1777944284681,43.89,80271.97,0.0,-0.95887,4e-05,4.18063]
[1777944284682,43.88,80273.63,0.0,-0.9588,4e-05,4.18619]
[1777944284834,43.88,80273.63,0.0,-0.9588,4e-05,4.18619]
[1777944284889,43.88,80273.63,0.0,-0.9588,4e-05,4.18619]
[1777944284959,43.88,80273.63,0.0,-0.9588,4e-05,4.18619]
[1777944285463,43.88,80274.69,0.0,-0.95876,4e-05,4.18995]
[1777944288324,43.88,80274.64,0.0,-0.95877,4e-05,4.18912]
[1777944288348,43.88,80274.64,0.0,-0.95877,4e-05,4.18912]
[1777944288391,43.88,80274.64,0.0,-0.95877,4e-05,4.18912]
[1777944288485,43.88,80274.12,0.0,-0.9588,4e-05,4.18695]
[1777944293519,43.88,80274.27,0.0,-0.95881,4e-05,4.18588]
[1777944294093,43.88,80274.27,0.0,-0.95881,4e-05,4.18588]
[1777944294203,43.88,80274.27,0.0,-0.95881,4e-05,4.18588]
[1777944294487,43.88,80274.27,0.0,-0.95881,4e-05,4.18588]
[1777944294527,43.87,80274.64,0.0,-0.9588,4e-05,4.18688]
[1777944295265,43.87,80274.64,0.0,-0.9588,4e-05,4.18688]
[1777944295389,43.87,80274.64,0.0,-0.9588,4e-05,4.18688]
[1777944295714,43.87,80274.64,0.0,-0.9588,4e-05,4.18688]
[1777944295755,43.87,80269.69,0.0,-0.95901,4e-05,4.16871]
[1777944296541,43.87,80267.96,0.0,-0.95909,4e-05,4.16259]
[1777944297345,43.87,80267.96,0.0,-0.95909,4e-05,4.16259]
[1777944297452,43.87,80267.96,0.0,-0.95909,4e-05,4.16259]
[1777944297547,43.87,80267.92,0.0,-0.95909,4e-05,4.16216]
[1777944298295,43.87,80267.92,0.0,-0.95909,4e-05,4.16216]
[1777944298411,43.87,80267.92,0.0,-0.95909,4e-05,4.16216]
[1777944298594,43.87,80255.77,0.0,-0.95961,4e-05,4.11911]
[1777944298853,43.87,80255.77,0.0,-0.95961,4e-05,4.11911]
[1777944299369,43.87,80255.77,0.0,-0.95961,4e-05,4.11911]
[1777944299562,43.87,80252.81,0.0,-0.95973,4e-05,4.10846]
[1777944300569,43.87,80252.49,0.0,-0.95975,4e-05,4.10713]
[1777944302583,43.87,80251.16,0.0,-0.95981,4e-05,4.1021]
[1777944306610,43.86,80253.26,0.0,-0.95973,4e-05,4.10874]
[1777944310639,43.86,80251.8,0.0,-0.9598,4e-05,4.1029]
[1777944311646,43.86,80248.83,0.0,-0.95992,4e-05,4.09234]
[1777944314001,43.86,80247.74,0.0,-0.95997,4e-05,4.0882]
[1777944319702,43.86,80246.07,0.0,-0.96005,4e-05,4.08138]
[1777944322582,43.86,80246.1,0.0,-0.96006,4e-05,4.08121]
[1777944327758,43.85,80245.3,0.0,-0.9601,4e-05,4.07764]
[1777944328765,43.85,80242.91,0.0,-0.9602,4e-05,4.06919]
[1777944330391,43.85,80243.15,0.0,-0.96019,4e-05,4.06991]
[1777944330779,43.85,80239.74,0.0,-0.96033,4e-05,4.05794]
[1777944331333,43.85,80239.74,0.0,-0.96033,4e-05,4.05794]
[1777944331786,43.85,80234.76,0.0,-0.96058,4e-05,4.03602]
[1777944334714,43.85,80234.91,0.0,-0.96058,4e-05,4.03642]
[1777944339843,43.85,80235.05,0.0,-0.96057,4e-05,4.03659]
[1777944340784,43.85,80235.05,0.0,-0.96057,4e-05,4.03659]
[1777944341769,43.85,80235.05,0.0,-0.96057,4e-05,4.03654]
[1777944342317,43.85,80234.76,0.0,-0.96059,4e-05,4.03554]
[1777944342864,43.85,80231.51,0.0,-0.96072,4e-05,4.02421]
[1777944346851,43.85,80232.49,0.0,-0.96068,4e-05,4.02754]
[1777944346860,43.85,80234.95,0.0,-0.96058,4e-05,4.03602]
[1777944351954,43.85,80235.21,0.0,-0.96057,4e-05,4.03664]
[1777944356989,43.85,80235.41,0.0,-0.96057,4e-05,4.0371]
[1777944362025,43.85,80234.83,0.0,-0.96059,4e-05,4.03486]
[1777944367061,43.85,80237.13,0.0,-0.9605,4e-05,4.04262]
[1777944368068,43.85,80242.53,0.0,-0.96028,4e-05,4.06132]
[1777944371769,43.85,80242.5,0.0,-0.96028,4e-05,4.06104]
[1777944377043,43.84,80243.16,0.0,-0.96026,4e-05,4.06281]
[1777944380862,43.84,80243.17,0.0,-0.96027,4e-05,4.06259]
[1777944381747,43.84,80244.26,0.0,-0.96022,4e-05,4.0663]
[1777944382166,43.84,80245.83,0.0,-0.96016,4e-05,4.07159]
[1777944383063,43.84,80245.83,0.0,-0.96016,4e-05,4.07159]
[1777944383173,43.84,80244.34,0.0,-0.96022,4e-05,4.0663]
[1777944388208,43.84,80246.69,0.0,-0.96013,4e-05,4.07405]
[1777944393243,43.84,80244.89,0.0,-0.96025,4e-05,4.06279]
[1777944398278,43.84,80245.98,0.0,-0.96021,4e-05,4.06626]
[1777944403313,43.84,80245.86,0.0,-0.96022,4e-05,4.06553]
[1777944406884,43.84,80245.72,0.0,-0.96023,4e-05,4.06492]
[1777944407887,43.84,80245.8,0.0,-0.96022,4e-05,4.06514]
[1777944407907,43.84,80256.02,0.0,-0.9598,4e-05,4.10066]
[1777944408348,43.84,80262.17,0.0,-0.95954,4e-05,4.12224]
[1777944412378,43.83,80260.9,0.0,-0.9596,4e-05,4.1172]
[1777944413415,43.83,80260.9,0.0,-0.9596,4e-05,4.1172]
[1777944419335,43.83,80260.05,0.0,-0.95965,4e-05,4.11344]
[1777944419546,43.83,80260.05,0.0,-0.95965,4e-05,4.11344]
[1777944419647,43.83,80259.37,0.0,-0.95968,4e-05,4.11093]
[1777944425469,43.83,80258.63,0.0,-0.95972,4e-05,4.10764]
[1777944427482,43.83,80260.03,0.0,-0.95966,4e-05,4.11234]
[1777944428324,43.83,80260.03,0.0,-0.95966,4e-05,4.11234]
[1777944428490,43.83,80264.27,0.0,-0.95949,4e-05,4.12712]
[1777944429497,43.83,80267.24,0.0,-0.95936,4e-05,4.13744]
[1777944431497,43.83,80267.8,0.0,-0.95934,4e-05,4.13925]
[1777944432329,43.83,80268.35,0.0,-0.95932,4e-05,4.14103]
[1777944436332,43.82,80268.36,0.0,-0.95933,4e-05,4.14041]
[1777944440574,43.82,80265.5,0.0,-0.95946,4e-05,4.12951]
[1777944441581,43.82,80264.08,0.0,-0.95952,4e-05,4.12436]
[1777944443594,43.82,80265.46,0.0,-0.95947,4e-05,4.12893]
[1777944448629,43.82,80264.86,0.0,-0.9595,4e-05,4.12604]
[1777944449715,43.82,80264.86,0.0,-0.9595,4e-05,4.12604]
[1777944451651,43.81,80263.14,0.0,-0.95962,4e-05,4.11495]
[1777944455711,43.81,80263.09,0.0,-0.95963,4e-05,4.11437]
[1777944461750,43.81,80262.88,0.0,-0.95964,4e-05,4.11285]
[1777944467876,43.81,80262.24,0.0,-0.95968,4e-05,4.10987]
[1777944468770,43.81,80254.28,0.0,-0.96001,4e-05,4.08176]
[1777944469126,43.81,80254.28,0.0,-0.96001,4e-05,4.08176]
[1777944469776,43.81,80245.95,0.0,-0.96036,4e-05,4.05262]
[1777944471781,43.81,80245.62,0.0,-0.96038,4e-05,4.0514]
[1777944471793,43.81,80245.48,0.0,-0.96038,4e-05,4.05089]
[1777944473807,43.81,80243.91,0.0,-0.96045,4e-05,4.04539]
[1777944474071,43.81,80243.91,0.0,-0.96045,4e-05,4.04539]
[1777944474814,43.81,80241.07,0.0,-0.96056,4e-05,4.03551]
[1777944479849,43.81,80239.74,0.0,-0.96062,4e-05,4.03089]
[1777944484884,43.81,80238.33,0.0,-0.96068,4e-05,4.02604]
[1777944488912,43.81,80236.95,0.0,-0.96073,4e-05,4.02131]
[1777944493947,43.81,80237.15,0.0,-0.96072,4e-05,4.02206]
[1777944495016,43.81,80236.6,0.0,-0.96074,4e-05,4.02017]
[1777944496879,43.81,80237.03,0.0,-0.96073,4e-05,4.02167]
[1777944502003,43.81,80236.72,0.0,-0.96074,4e-05,4.02065]
[1777944504017,43.81,80238.4,0.0,-0.96067,4e-05,4.02648]
[1777944509052,43.81,80238.76,0.0,-0.96066,4e-05,4.02772]
[1777944514086,43.81,80238.82,0.0,-0.96069,4e-05,4.02337]
[1777944522144,43.81,80246.97,0.0,-0.96036,4e-05,4.05168]
[1777944523151,43.81,80250.6,0.0,-0.96021,4e-05,4.06427]
[1777944525165,43.81,80252.96,0.0,-0.96011,4e-05,4.07238]
[1777944526266,43.81,80252.96,0.0,-0.96011,4e-05,4.07238]
[1777944526663,43.81,80252.96,0.0,-0.96011,4e-05,4.07238]
[1777944526764,43.81,80252.85,0.0,-0.96012,4e-05,4.07192]
[1777944527179,43.81,80260.13,0.0,-0.95982,4e-05,4.0973]
[1777944528185,43.81,80261.99,0.0,-0.95974,4e-05,4.10371]
[1777944530336,43.8,80262.09,0.0,-0.95974,4e-05,4.10394]
[1777944531207,43.8,80259.16,0.0,-0.95986,4e-05,4.09343]
[1777944532809,43.8,80259.16,0.0,-0.95986,4e-05,4.09343]
[1777944535049,43.8,80257.53,0.0,-0.95993,4e-05,4.08752]
[1777944538256,43.8,80255.19,0.0,-0.96004,4e-05,4.07888]
[1777944543290,43.8,80255.5,0.0,-0.96003,4e-05,4.07954]
[1777944544944,43.8,80255.5,0.0,-0.96003,4e-05,4.07954]
[1777944545718,43.8,80255.47,0.0,-0.96003,4e-05,4.07926]
[1777944545779,43.8,80253.34,0.0,-0.96012,4e-05,4.07183]
[1777944546313,43.8,80247.23,0.0,-0.96037,4e-05,4.05047]
[1777944547320,43.8,80242.71,0.0,-0.96056,4e-05,4.03473]
[1777944549815,43.8,80242.6,0.0,-0.96057,4e-05,4.03433]
[1777944551686,43.8,80242.9,0.0,-0.96055,4e-05,4.03533]
[1777944553362,43.8,80240.91,0.0,-0.96064,4e-05,4.02835]
[1777944554370,43.8,80239.61,0.0,-0.96069,4e-05,4.02383]
[1777944559405,43.8,80238.79,0.0,-0.96072,4e-05,4.0209]
[1777944565447,43.8,80237.83,0.0,-0.96077,4e-05,4.01742]
[1777944568467,43.8,80234.83,0.0,-0.96089,4e-05,4.00697]
[1777944573502,43.8,80235.19,0.0,-0.96092,4e-05,4.0036]
[1777944578538,43.8,80235.37,0.0,-0.96091,4e-05,4.00414]
[1777944583573,43.8,80236.23,0.0,-0.96088,4e-05,4.00701]
[1777944584580,43.8,80240.4,0.0,-0.96071,4e-05,4.02141]
[1777944585586,43.8,80242.08,0.0,-0.96064,4e-05,4.02718]
[1777944588608,43.8,80243.29,0.0,-0.96059,4e-05,4.0312]
[1777944593643,43.79,80253.72,0.0,-0.96016,4e-05,4.06717]
[1777944594650,43.79,80254.32,0.0,-0.96014,4e-05,4.06914]
[1777944597454,43.79,80255.38,0.0,-0.9601,4e-05,4.07259]
[1777944597671,43.79,80255.39,0.0,-0.9601,4e-05,4.0725]
[1777944602706,43.79,80255.41,0.0,-0.96011,4e-05,4.07197]
[1777944603718,43.79,80255.41,0.0,-0.96011,4e-05,4.07197]
[1777944603769,43.79,80254.93,0.0,-0.96013,4e-05,4.07018]
[1777944604720,43.79,80249.93,0.0,-0.96034,4e-05,4.05264]
[1777944605727,43.79,80247.15,0.0,-0.96045,4e-05,4.04289]
[1777944609105,43.79,80246.63,0.0,-0.96047,4e-05,4.04096]
[1777944610970,43.79,80247.4,0.0,-0.96044,4e-05,4.04349]
[1777944613784,43.79,80245.79,0.0,-0.96051,4e-05,4.03762]
[1777944616805,43.79,80243.89,0.0,-0.96059,4e-05,4.03084]
[1777944618819,43.79,80236.46,0.0,-0.9609,4e-05,4.00503]
[1777944620833,43.79,80234.29,0.0,-0.96099,4e-05,3.99751]
[1777944625868,43.79,80234.39,0.0,-0.96098,4e-05,3.99787]
[1777944629897,43.79,80236.32,0.0,-0.96091,4e-05,4.00455]
[1777944630903,43.79,80238.57,0.0,-0.96081,4e-05,4.01232]
[1777944635938,43.79,80239.91,0.0,-0.9608,4e-05,4.01235]
[1777944638960,43.79,80242.57,0.0,-0.96069,4e-05,4.0215]
[1777944640974,43.79,80245.13,0.0,-0.96059,4e-05,4.03032]
[1777944644924,43.79,80245.06,0.0,-0.96059,4e-05,4.02996]
[1777944645008,43.79,80245.1,0.0,-0.96059,4e-05,4.03006]
[1777944650037,43.79,80245.1,0.0,-0.96059,4e-05,4.02987]
[1777944659100,43.78,80245.2,0.0,-0.96059,4e-05,4.02987]
[1777944663272,43.78,80244.76,0.0,-0.96061,4e-05,4.02826]
[1777944664137,43.78,80241.58,0.0,-0.96074,4e-05,4.01719]
[1777944665145,43.78,80238.54,0.0,-0.96087,4e-05,4.00668]
[1777944671187,43.78,80238.7,0.0,-0.96086,4e-05,4.00728]
[1777944676223,43.78,80239.15,0.0,-0.96084,4e-05,4.00886]
[1777944679244,43.78,80237.78,0.0,-0.9609,4e-05,4.00414]
[1777944684279,43.78,80234.74,0.0,-0.96102,4e-05,3.99369]
[1777944685549,43.78,80234.74,0.0,-0.96102,4e-05,3.99369]
[1777944687582,43.78,80233.14,0.0,-0.96109,4e-05,3.98824]
[1777944688307,43.78,80228.86,0.0,-0.96126,4e-05,3.97358]
[1777944689517,43.78,80228.86,0.0,-0.96126,4e-05,3.97358]
[1777944689581,43.78,80228.86,0.0,-0.96126,4e-05,3.97358]
[1777944689919,43.78,80228.86,0.0,-0.96126,4e-05,3.97358]
[1777944689926,43.78,80223.74,0.0,-0.96147,4e-05,3.95608]
[1777944690321,43.78,80218.18,0.0,-0.96169,4e-05,3.93715]
[1777944691328,43.79,80214.73,0.0,-0.96187,4e-05,3.921]
[1777944692335,43.79,80209.76,0.0,-0.96206,4e-05,3.90424]
[1777944693342,43.79,80207.68,0.0,-0.96214,4e-05,3.89734]
[1777944695356,43.79,80204.02,0.0,-0.96228,4e-05,3.88531]
[1777944697370,43.79,80201.54,0.0,-0.96238,4e-05,3.87732]
[1777944702405,43.79,80203.6,0.0,-0.96228,4e-05,3.8853]
[1777944704419,43.79,80205.2,0.0,-0.96222,4e-05,3.89107]
[1777944709454,43.8,80211.2,0.0,-0.96197,4e-05,3.91226]
[1777944710461,43.8,80213.97,0.0,-0.96186,4e-05,3.92181]
[1777944711468,43.8,80215.58,0.0,-0.96179,4e-05,3.92741]
[1777944712957,43.8,80215.58,0.0,-0.96179,4e-05,3.92741]
[1777944714489,43.8,80217.02,0.0,-0.96173,4e-05,3.93264]
[1777944717858,43.8,80215.98,0.0,-0.96177,4e-05,3.92929]
[1777944723553,43.8,80214.64,0.0,-0.96181,4e-05,3.92545]
[1777944728225,43.8,80212.94,0.0,-0.96187,4e-05,3.92026]
[1777944732618,43.81,80210.62,0.0,-0.96196,4e-05,3.91287]
[1777944733625,43.81,80207.74,0.0,-0.96207,4e-05,3.90323]
[1777944734632,43.81,80203.61,0.0,-0.96224,4e-05,3.88939]
[1777944735639,43.81,80202.21,0.0,-0.96229,4e-05,3.88483]
[1777944740674,43.81,80201.3,0.0,-0.96231,4e-05,3.8827]
[1777944744702,43.81,80198.37,0.0,-0.96242,4e-05,3.87356]
[1777944749737,43.82,80198.92,0.0,-0.96239,4e-05,3.87644]
[1777944754772,43.82,80198.99,0.0,-0.96241,4e-05,3.87323]
[1777944757793,43.82,80195.81,0.0,-0.96253,4e-05,3.86312]
[1777944758800,43.82,80193.96,0.0,-0.9626,4e-05,3.85711]
[1777944759807,43.82,80191.18,0.0,-0.96271,4e-05,3.848]
[1777944764842,43.83,80191.06,0.0,-0.9627,4e-05,3.8488]
[1777944771891,43.83,80196.37,0.0,-0.96247,4e-05,3.86833]
[1777944772381,43.83,80196.37,0.0,-0.96247,4e-05,3.86833]
[1777944772905,43.83,80196.37,0.0,-0.96247,4e-05,3.86833]
[1777944772917,43.84,80191.03,0.0,-0.96268,4e-05,3.85056]
[1777944773905,43.84,80188.19,0.0,-0.96279,4e-05,3.84126]
[1777944774381,43.84,80188.19,0.0,-0.96279,4e-05,3.84126]
[1777944774534,43.84,80188.19,0.0,-0.96279,4e-05,3.84126]
[1777944774563,43.84,80188.19,0.0,-0.96279,4e-05,3.84126]
[1777944776572,43.84,80187.69,0.0,-0.9628,4e-05,3.84009]
[1777944776926,43.84,80184.77,0.0,-0.96291,4e-05,3.83057]
[1777944777933,43.84,80177.71,0.0,-0.96318,4e-05,3.80726]
[1777944782192,43.84,80177.43,0.0,-0.96319,4e-05,3.80664]
[1777944782239,43.84,80177.43,0.0,-0.96319,4e-05,3.80664]
[1777944782275,43.85,80177.65,0.0,-0.96317,4e-05,3.80864]
[1777944782968,43.85,80169.89,0.0,-0.96347,4e-05,3.78283]
[1777944783975,43.85,80165.38,0.0,-0.96364,4e-05,3.76824]
[1777944789010,43.85,80165.24,0.0,-0.96362,4e-05,3.76965]
[1777944792031,43.86,80167.53,0.0,-0.96352,4e-05,3.77835]
[1777944796757,43.86,80167.42,0.0,-0.96351,4e-05,3.7794]
[1777944797066,43.86,80167.76,0.0,-0.96349,4e-05,3.78088]
[1777944797955,43.86,80167.76,0.0,-0.96349,4e-05,3.78088]
[1777944798004,43.86,80167.76,0.0,-0.96349,4e-05,3.78088]
[1777944798073,43.86,80175.46,0.0,-0.96319,4e-05,3.80683]
[1777944798459,43.86,80175.46,0.0,-0.96319,4e-05,3.80683]
[1777944799084,43.87,80185.44,0.0,-0.96279,4e-05,3.84053]
[1777944800326,43.87,80185.59,0.0,-0.96278,4e-05,3.84134]
[1777944801098,43.87,80189.15,0.0,-0.96264,4e-05,3.85355]
[1777944802166,43.87,80189.15,0.0,-0.96264,4e-05,3.85355]
[1777944802205,43.87,80192.29,0.0,-0.96251,4e-05,3.86437]
[1777944803111,43.87,80193.5,0.0,-0.96246,4e-05,3.86868]
[1777944808147,43.87,80193.32,0.0,-0.96246,4e-05,3.86918]
[1777944811168,43.88,80194.93,0.0,-0.96243,4e-05,3.87082]
[1777944816204,43.88,80194.49,0.0,-0.96243,4e-05,3.87046]
[1777944820232,43.88,80196.43,0.0,-0.96234,4e-05,3.87816]
[1777944822246,43.89,80205.08,0.0,-0.96199,4e-05,3.90785]
[1777944823253,43.89,80206.9,0.0,-0.96192,4e-05,3.9142]
[1777944826274,43.89,80204.4,0.0,-0.96201,4e-05,3.90623]
[1777944831308,43.89,80204.06,0.0,-0.96201,4e-05,3.90603]
[1777944836344,43.89,80204.19,0.0,-0.962,4e-05,3.90745]
[1777944841379,43.9,80204.31,0.0,-0.96198,4e-05,3.90886]
[1777944843393,43.9,80202.63,0.0,-0.96204,4e-05,3.90358]
[1777944848429,43.9,80203.09,0.0,-0.96201,4e-05,3.90624]
[1777944853464,43.91,80204.45,0.0,-0.96194,4e-05,3.91193]
[1777944854471,43.91,80209.68,0.0,-0.96173,4e-05,3.92991]
[1777944859508,43.91,80210.9,0.0,-0.96167,4e-05,3.93494]
[1777944864543,43.91,80209.54,0.0,-0.96172,4e-05,3.93117]
[1777944869578,43.92,80208.92,0.0,-0.96173,4e-05,3.92994]
[1777944870585,43.92,80207.09,0.0,-0.9618,4e-05,3.9239]
[1777944871728,43.92,80207.09,0.0,-0.9618,4e-05,3.9239]
[1777944871816,43.92,80205.16,0.0,-0.96192,4e-05,3.91303]
[1777944872599,43.92,80206.41,0.0,-0.96187,4e-05,3.91747]
[1777944874582,43.92,80205.75,0.0,-0.96189,4e-05,3.91542]
[1777944880655,43.92,80205.12,0.0,-0.9619,4e-05,3.91462]
[1777944882669,43.93,80206.73,0.0,-0.96183,4e-05,3.92046]
[1777944885690,43.93,80204.91,0.0,-0.9619,4e-05,3.91482]
[1777944886798,43.93,80204.91,0.0,-0.9619,4e-05,3.91482]
[1777944886891,43.93,80205.92,0.0,-0.96185,4e-05,3.91843]
[1777944893747,43.93,80204.53,0.0,-0.96189,4e-05,3.91496]
[1777944894754,43.93,80198.7,0.0,-0.96212,4e-05,3.8954]
[1777944898946,43.94,80198.97,0.0,-0.96211,4e-05,3.89695]
[1777944898953,43.94,80199.27,0.0,-0.96209,4e-05,3.89817]
[1777944904824,43.94,80193.37,0.0,-0.96231,4e-05,3.87947]
[1777944905831,43.94,80189.63,0.0,-0.96246,4e-05,3.86711]
[1777944907845,43.94,80188.41,0.0,-0.9625,4e-05,3.8635]
[1777944911873,43.95,80197.9,0.0,-0.96211,4e-05,3.89649]
[1777944912979,43.95,80197.2,0.0,-0.96214,4e-05,3.89431]
[1777944916010,43.95,80200.65,0.0,-0.96199,4e-05,3.90656]
[1777944916472,43.95,80200.65,0.0,-0.96199,4e-05,3.90656]
[1777944917011,43.95,80212.8,0.0,-0.9615,4e-05,3.94802]
[1777944917699,43.95,80212.8,0.0,-0.9615,4e-05,3.94802]
[1777944918018,43.95,80218.59,0.0,-0.96127,4e-05,3.9679]
[1777944920792,43.95,80218.74,0.0,-0.96126,4e-05,3.96857]
[1777944921265,43.95,80218.74,0.0,-0.96126,4e-05,3.96857]
[1777944921273,43.95,80221.5,0.0,-0.96115,4e-05,3.9781]
[1777944922046,43.95,80224.61,0.0,-0.96102,4e-05,3.98884]
[1777944924059,43.95,80226.51,0.0,-0.96094,4e-05,3.99547]
[1777944926326,43.95,80226.52,0.0,-0.96094,4e-05,3.99555]
[1777944926427,43.95,80227.91,0.0,-0.96088,4e-05,4.00043]
[1777944927082,43.95,80229.23,0.0,-0.96083,4e-05,4.00497]
[1777944932115,43.95,80229.84,0.0,-0.96085,4e-05,4.00271]
[1777944933125,43.95,80229.84,0.0,-0.96085,4e-05,4.00271]
[1777944934130,43.95,80235.7,0.0,-0.9606,4e-05,4.02299]
[1777944935295,43.95,80235.7,0.0,-0.9606,4e-05,4.02299]
[1777944935396,43.95,80241.24,0.0,-0.96038,4e-05,4.04214]
[1777944941244,43.95,80240.91,0.0,-0.96039,4e-05,4.04089]
[1777944947222,43.95,80242.5,0.0,-0.96033,4e-05,4.04614]
[1777944948229,43.95,80240.75,0.0,-0.9604,4e-05,4.04003]
[1777944953264,43.95,80241.93,0.0,-0.96036,4e-05,4.04392]
[1777944958299,43.95,80242.15,0.0,-0.96035,4e-05,4.04444]
[1777944962327,43.95,80243.68,0.0,-0.96029,4e-05,4.04954]
[1777944967363,43.95,80244.6,0.0,-0.96026,4e-05,4.05244]
[1777944971395,43.95,80250.01,0.0,-0.96003,4e-05,4.07099]
[1777944971645,43.95,80250.01,0.0,-0.96003,4e-05,4.07099]
[1777944971825,43.95,80250.01,0.0,-0.96003,4e-05,4.07099]
[1777944972400,43.95,80264.17,0.0,-0.95944,4e-05,4.12043]
[1777944972695,43.95,80264.17,0.0,-0.95944,4e-05,4.12043]
[1777944972838,43.95,80264.17,0.0,-0.95944,4e-05,4.12043]
[1777944973327,43.95,80264.17,0.0,-0.95944,4e-05,4.12043]
[1777944973407,43.95,80270.48,0.0,-0.95918,4e-05,4.14234]
[1777944975365,43.95,80270.33,0.0,-0.95919,4e-05,4.1416]
[1777944980456,43.94,80272.73,0.0,-0.95911,4e-05,4.14878]
[1777944981463,43.94,80278.57,0.0,-0.95886,4e-05,4.16918]
[1777944981592,43.94,80278.57,0.0,-0.95886,4e-05,4.16918]
[1777944982470,43.94,80282.82,0.0,-0.95868,4e-05,4.18398]
[1777944986226,43.94,80283.7,0.0,-0.95866,4e-05,4.18625]
[1777944986498,43.94,80284.28,0.0,-0.95864,4e-05,4.18802]
[1777944987505,43.94,80289.47,0.0,-0.95842,4e-05,4.20618]
[1777944991533,43.93,80282.5,0.0,-0.95877,4e-05,4.1755]
[1777944992539,43.93,80279.04,0.0,-0.95892,4e-05,4.16297]
[1777944995723,43.93,80279.53,0.0,-0.95891,4e-05,4.1642]
[1777944996044,43.93,80279.53,0.0,-0.95891,4e-05,4.1642]
[1777944996753,43.93,80279.28,0.0,-0.95892,4e-05,4.16306]
[1777944997282,43.93,80279.28,0.0,-0.95892,4e-05,4.16306]
[1777944997293,43.93,80299.04,0.0,-0.95808,4e-05,4.23306]
[1777944997576,43.92,80304.71,0.0,-0.95784,4e-05,4.253]
[1777944998795,43.92,80304.71,0.0,-0.95784,4e-05,4.253]
[1777944998816,43.92,80304.71,0.0,-0.95784,4e-05,4.253]
[1777944999060,43.92,80304.71,0.0,-0.95784,4e-05,4.253]
[1777944999167,43.92,80304.71,0.0,-0.95784,4e-05,4.253]
[1777944999211,43.92,80298.05,0.0,-0.95813,4e-05,4.22875]
[1777944999754,43.92,80298.05,0.0,-0.95813,4e-05,4.22875]
[1777944999844,43.92,80290.95,0.0,-0.95844,4e-05,4.20306]
[1777945000597,43.92,80287.31,0.0,-0.9586,4e-05,4.18979]
[1777945001603,43.92,80285.47,0.0,-0.95868,4e-05,4.18296]
[1777945002611,43.92,80284.2,0.0,-0.95874,4e-05,4.17816]
[1777945003617,43.92,80282.56,0.0,-0.95882,4e-05,4.17206]
[1777945006639,43.92,80280.58,0.0,-0.95891,4e-05,4.16423]
[1777945009659,43.91,80275.11,0.0,-0.95915,4e-05,4.14411]
[1777945014695,43.91,80273.82,0.0,-0.95922,4e-05,4.13839]
[1777945016709,43.91,80269.82,0.0,-0.95939,4e-05,4.12384]
[1777945017887,43.91,80268.39,0.0,-0.95946,4e-05,4.1186]
[1777945018723,43.91,80274.69,0.0,-0.95919,4e-05,4.14056]
[1777945019729,43.9,80276.74,0.0,-0.95911,4e-05,4.14755]
[1777945020977,43.9,80281.28,0.0,-0.95892,4e-05,4.16333]
[1777945021743,43.9,80285.42,0.0,-0.95875,4e-05,4.17771]
[1777945022751,43.9,80288.71,0.0,-0.95861,4e-05,4.18908]
[1777945026143,43.9,80288.61,0.0,-0.95862,4e-05,4.18808]
[1777945026191,43.9,80288.61,0.0,-0.95862,4e-05,4.18808]
[1777945026395,43.9,80288.61,0.0,-0.95862,4e-05,4.18808]
[1777945026479,43.9,80289.05,0.0,-0.95861,4e-05,4.18932]
[1777945027383,43.9,80289.05,0.0,-0.95861,4e-05,4.18932]
[1777945027412,43.9,80303.94,0.0,-0.95797,4e-05,4.24212]
[1777945027786,43.9,80308.33,0.0,-0.95779,4e-05,4.25746]
[1777945028793,43.89,80304.63,0.0,-0.95795,4e-05,4.24375]
[1777945030065,43.89,80304.63,0.0,-0.95795,4e-05,4.24375]
[1777945030530,43.89,80298.57,0.0,-0.95823,4e-05,4.22129]
[1777945030807,43.89,80303.55,0.0,-0.95801,4e-05,4.2391]
[1777945031660,43.89,80303.55,0.0,-0.95801,4e-05,4.2391]
[1777945031813,43.89,80311.06,0.0,-0.95769,4e-05,4.26566]
[1777945033550,43.89,80317.88,0.0,-0.9574,4e-05,4.28931]
[1777945033828,43.89,80309.51,0.0,-0.95777,4e-05,4.25916]
[1777945035365,43.89,80310.52,0.0,-0.95773,4e-05,4.26236]
[1777945035842,43.88,80303.25,0.0,-0.95805,4e-05,4.23585]
[1777945037178,43.88,80303.25,0.0,-0.95805,4e-05,4.23585]
[1777945037199,43.88,80305.37,0.0,-0.95796,4e-05,4.24305]
[1777945040060,43.88,80306.38,0.0,-0.95793,4e-05,4.24587]
[1777945040877,43.88,80295.31,0.0,-0.95842,4e-05,4.20548]
[1777945041884,43.88,80294.45,0.0,-0.95846,4e-05,4.20208]
[1777945043285,43.88,80294.45,0.0,-0.95846,4e-05,4.20208]
[1777945043367,43.88,80299.45,0.0,-0.95825,4e-05,4.21957]
[1777945046918,43.87,80297.68,0.0,-0.95834,4e-05,4.21178]
[1777945047926,43.87,80295.37,0.0,-0.95844,4e-05,4.20319]
[1777945049221,43.87,80295.37,0.0,-0.95844,4e-05,4.20319]
[1777945049329,43.87,80295.37,0.0,-0.95844,4e-05,4.20319]
[1777945051327,43.87,80296.9,0.0,-0.95839,4e-05,4.20797]
[1777945055320,43.86,80296.98,0.0,-0.95844,4e-05,4.20222]
[1777945055982,43.86,80299.8,0.0,-0.95833,4e-05,4.2116]
[1777945060011,43.85,80296.55,0.0,-0.95849,4e-05,4.19859]
[1777945061314,43.85,80296.55,0.0,-0.95849,4e-05,4.19859]
[1777945061356,43.85,80296.55,0.0,-0.95849,4e-05,4.19859]
[1777945061358,43.85,80293.43,0.0,-0.95862,4e-05,4.18716]
[1777945063331,43.85,80293.55,0.0,-0.95862,4e-05,4.18727]
[1777945064473,43.85,80293.36,0.0,-0.95863,4e-05,4.18628]
[1777945065341,43.85,80289.0,0.0,-0.95883,4e-05,4.17018]
[1777945066057,43.85,80284.96,0.0,-0.959,4e-05,4.15558]
[1777945068071,43.85,80281.01,0.0,-0.95918,4e-05,4.1411]
[1777945072098,43.84,80275.26,0.0,-0.95943,4e-05,4.1199]
[1777945074113,43.84,80276.53,0.0,-0.95938,4e-05,4.12397]
[1777945075120,43.84,80280.73,0.0,-0.95921,4e-05,4.13856]
[1777945076127,43.84,80287.13,0.0,-0.95894,4e-05,4.16096]
[1777945077133,43.84,80288.76,0.0,-0.95887,4e-05,4.16647]
[1777945081565,43.84,80288.13,0.0,-0.95891,4e-05,4.16342]
[1777945081629,43.84,80287.43,0.0,-0.95894,4e-05,4.16067]
[1777945082169,43.83,80293.88,0.0,-0.95867,4e-05,4.1833]
[1777945083427,43.83,80295.18,0.0,-0.95862,4e-05,4.18762]
[1777945085190,43.83,80298.53,0.0,-0.95848,4e-05,4.19893]
[1777945088543,43.83,80298.29,0.0,-0.9585,4e-05,4.19744]
[1777945088880,43.83,80298.58,0.0,-0.9585,4e-05,4.19783]
[1777945089218,43.83,80290.7,0.0,-0.95883,4e-05,4.16981]
[1777945090225,43.83,80288.55,0.0,-0.95893,4e-05,4.16192]
[1777945091231,43.83,80290.76,0.0,-0.95884,4e-05,4.1695]
[1777945092239,43.82,80288.51,0.0,-0.95894,4e-05,4.16125]
[1777945093339,43.82,80284.28,0.0,-0.95912,4e-05,4.14603]
[1777945094253,43.82,80282.46,0.0,-0.9592,4e-05,4.13937]
[1777945096267,43.82,80280.14,0.0,-0.9593,4e-05,4.13074]
[1777945098092,43.82,80280.07,0.0,-0.95931,4e-05,4.13028]
[1777945098281,43.82,80277.5,0.0,-0.95942,4e-05,4.12102]
[1777945103316,43.82,80278.43,0.0,-0.95939,4e-05,4.12333]
[1777945108351,43.81,80277.51,0.0,-0.95944,4e-05,4.11911]
[1777945110365,43.81,80273.69,0.0,-0.95961,4e-05,4.10528]
[1777945112379,43.81,80272.21,0.0,-0.95972,4e-05,4.09513]
[1777945117414,43.81,80271.35,0.0,-0.95976,4e-05,4.09133]
[1777945117693,43.81,80271.35,0.0,-0.95976,4e-05,4.09133]
[1777945118116,43.81,80271.35,0.0,-0.95976,4e-05,4.09133]
[1777945118405,43.81,80271.35,0.0,-0.95976,4e-05,4.09133]
[1777945118421,43.81,80263.88,0.0,-0.96007,4e-05,4.06504]
[1777945119428,43.81,80258.94,0.0,-0.96028,4e-05,4.04766]
[1777945120558,43.81,80258.94,0.0,-0.96028,4e-05,4.04766]
[1777945120605,43.81,80258.94,0.0,-0.96028,4e-05,4.04766]
[1777945120643,43.81,80257.33,0.0,-0.96035,4e-05,4.04187]
[1777945121334,43.81,80257.33,0.0,-0.96035,4e-05,4.04187]
[1777945121442,43.81,80252.83,0.0,-0.96054,4e-05,4.02624]
[1777945122449,43.81,80251.14,0.0,-0.96061,4e-05,4.02031]
[1777945123625,43.81,80251.14,0.0,-0.96061,4e-05,4.02031]
[1777945124463,43.81,80249.61,0.0,-0.96067,4e-05,4.01492]
[1777945125337,43.81,80249.61,0.0,-0.96067,4e-05,4.01492]
[1777945125471,43.81,80246.5,0.0,-0.9608,4e-05,4.00413]
[1777945128493,43.81,80248.36,0.0,-0.96072,4e-05,4.01051]
[1777945133528,43.81,80246.27,0.0,-0.96081,4e-05,4.00319]
[1777945137556,43.8,80248.08,0.0,-0.96074,4e-05,4.00941]
[1777945142593,43.8,80250.29,0.0,-0.96065,4e-05,4.01701]
[1777945143600,43.8,80248.98,0.0,-0.9607,4e-05,4.01246]
[1777945146244,43.8,80250.03,0.0,-0.96066,4e-05,4.01606]
[1777945146621,43.8,80251.06,0.0,-0.96061,4e-05,4.01961]
[1777945147628,43.8,80252.43,0.0,-0.96056,4e-05,4.02434]
[1777945152364,43.8,80252.67,0.0,-0.96055,4e-05,4.02505]
[1777945152393,43.8,80252.67,0.0,-0.96055,4e-05,4.02505]
[1777945152664,43.8,80254.16,0.0,-0.96049,4e-05,4.0302]
[1777945153590,43.8,80254.16,0.0,-0.96049,4e-05,4.0302]
[1777945153671,43.8,80262.86,0.0,-0.96013,4e-05,4.06013]
[1777945154677,43.8,80265.65,0.0,-0.96002,4e-05,4.06979]
[1777945155334,43.8,80265.65,0.0,-0.96002,4e-05,4.06979]
[1777945155684,43.8,80267.02,0.0,-0.95996,4e-05,4.07448]
[1777945160720,43.8,80266.97,0.0,-0.95997,4e-05,4.07381]
[1777945162733,43.8,80262.86,0.0,-0.96014,4e-05,4.05926]
[1777945164374,43.8,80262.86,0.0,-0.96014,4e-05,4.05926]
[1777945164401,43.8,80257.15,0.0,-0.96038,4e-05,4.0393]
[1777945165332,43.8,80257.15,0.0,-0.96038,4e-05,4.0393]
[1777945165432,43.8,80261.12,0.0,-0.96022,4e-05,4.05272]
[1777945165755,43.8,80263.5,0.0,-0.96012,4e-05,4.06096]
[1777945170344,43.8,80263.09,0.0,-0.96014,4e-05,4.05945]
[1777945170427,43.8,80263.13,0.0,-0.96014,4e-05,4.05937]
[1777945170790,43.8,80258.21,0.0,-0.96035,4e-05,4.04216]
[1777945174818,43.79,80256.83,0.0,-0.96045,4e-05,4.03229]
[1777945176459,43.79,80256.83,0.0,-0.96045,4e-05,4.03229]
[1777945176545,43.79,80256.24,0.0,-0.96048,4e-05,4.03021]
[1777945176831,43.79,80254.65,0.0,-0.96054,4e-05,4.02467]
[1777945178530,43.79,80254.65,0.0,-0.96054,4e-05,4.02467]
[1777945178846,43.79,80253.35,0.0,-0.9606,4e-05,4.02011]
[1777945179853,43.79,80244.56,0.0,-0.96096,4e-05,3.9897]
[1777945180859,43.79,80243.66,0.0,-0.96099,4e-05,3.98663]
[1777945182873,43.8,80241.37,0.0,-0.96108,4e-05,3.97964]
[1777945184888,43.8,80242.74,0.0,-0.96101,4e-05,3.98546]
[1777945189923,43.81,80245.7,0.0,-0.96086,4e-05,3.99788]
[1777945194958,43.81,80243.31,0.0,-0.96095,4e-05,3.99058]
[1777945195965,43.81,80240.71,0.0,-0.96105,4e-05,3.98202]
[1777945199993,43.82,80244.73,0.0,-0.96086,4e-05,3.99795]
[1777945205028,43.83,80242.86,0.0,-0.96092,4e-05,3.99288]
[1777945207042,43.83,80244.44,0.0,-0.96084,4e-05,3.99905]
[1777945211942,43.83,80245.55,0.0,-0.96079,4e-05,4.00353]
[1777945212077,43.83,80247.08,0.0,-0.96073,4e-05,4.00884]
[1777945215098,43.83,80244.73,0.0,-0.96082,4e-05,4.00077]
[1777945217112,43.83,80242.08,0.0,-0.96093,4e-05,3.99169]
[1777945218149,43.83,80242.08,0.0,-0.96093,4e-05,3.99169]
[1777945218192,43.83,80241.0,0.0,-0.96097,4e-05,3.98839]
[1777945224161,43.84,80242.03,0.0,-0.96092,4e-05,3.99302]
[1777945226175,43.84,80246.36,0.0,-0.96074,4e-05,4.00805]
[1777945227182,43.84,80248.62,0.0,-0.96064,4e-05,4.01587]
[1777945229383,43.84,80248.62,0.0,-0.96064,4e-05,4.01587]
[1777945229476,43.84,80248.62,0.0,-0.96064,4e-05,4.01587]
[1777945229642,43.84,80248.62,0.0,-0.96064,4e-05,4.01587]
[1777945229726,43.84,80248.45,0.0,-0.96065,4e-05,4.01529]
[1777945230306,43.84,80248.45,0.0,-0.96065,4e-05,4.01529]
[1777945230325,43.84,80248.45,0.0,-0.96065,4e-05,4.01529]
[1777945230367,43.84,80253.31,0.0,-0.96045,4e-05,4.03213]
[1777945231210,43.84,80255.07,0.0,-0.96042,4e-05,4.03364]
[1777945236245,43.84,80254.49,0.0,-0.96045,4e-05,4.03147]
[1777945241280,43.84,80254.37,0.0,-0.96045,4e-05,4.03089]
[1777945246314,43.84,80253.62,0.0,-0.96049,4e-05,4.02812]
[1777945248523,43.84,80253.62,0.0,-0.96049,4e-05,4.02812]
[1777945254371,43.83,80254.4,0.0,-0.96046,4e-05,4.03056]
[1777945260413,43.83,80254.48,0.0,-0.96046,4e-05,4.03062]
[1777945265449,43.83,80260.1,0.0,-0.96023,4e-05,4.04997]
[1777945266658,43.83,80260.1,0.0,-0.96023,4e-05,4.04997]
[1777945272498,43.83,80261.15,0.0,-0.96019,4e-05,4.05311]
[1777945275520,43.83,80259.28,0.0,-0.96027,4e-05,4.04638]
[1777945280554,43.83,80258.11,0.0,-0.96032,4e-05,4.04201]
[1777945281561,43.83,80251.85,0.0,-0.96058,4e-05,4.02023]
[1777945283574,43.83,80247.73,0.0,-0.96075,4e-05,4.00589]
[1777945284582,43.83,80243.89,0.0,-0.96091,4e-05,3.99261]
[1777945285138,43.83,80243.89,0.0,-0.96091,4e-05,3.99261]
[1777945285596,43.83,80243.77,0.0,-0.96091,4e-05,3.9922]
[1777945290632,43.83,80246.22,0.0,-0.96081,4e-05,4.00078]
[1777945291639,43.83,80248.73,0.0,-0.96075,4e-05,4.00492]
[1777945293654,43.83,80251.35,0.0,-0.96064,4e-05,4.01399]
[1777945295667,43.83,80252.76,0.0,-0.96058,4e-05,4.01886]
[1777945296108,43.83,80252.76,0.0,-0.96058,4e-05,4.01886]
[1777945296674,43.83,80253.33,0.0,-0.96056,4e-05,4.02082]
[1777945301709,43.83,80253.58,0.0,-0.96055,4e-05,4.02157]
[1777945306743,43.83,80253.53,0.0,-0.96056,4e-05,4.02127]
[1777945307751,43.83,80249.92,0.0,-0.9607,4e-05,4.00876]
[1777945308405,43.83,80249.92,0.0,-0.9607,4e-05,4.00876]
[1777945308757,43.83,80249.72,0.0,-0.96071,4e-05,4.00807]
[1777945309765,43.83,80248.24,0.0,-0.96077,4e-05,4.00295]
[1777945314800,43.83,80248.98,0.0,-0.96074,4e-05,4.00557]
[1777945319835,43.83,80249.1,0.0,-0.96074,4e-05,4.00606]
[1777945320656,43.83,80249.1,0.0,-0.96074,4e-05,4.00606]
[1777945320844,43.83,80249.26,0.0,-0.96073,4e-05,4.00663]
[1777945325880,43.83,80249.23,0.0,-0.96073,4e-05,4.00661]
[1777945330914,43.83,80248.47,0.0,-0.96076,4e-05,4.00409]
[1777945333514,43.83,80248.47,0.0,-0.96076,4e-05,4.00409]
[1777945333551,43.83,80248.53,0.0,-0.96076,4e-05,4.00435]
[1777945333934,43.83,80244.89,0.0,-0.96091,4e-05,3.9918]
[1777945334942,43.83,80242.64,0.0,-0.961,4e-05,3.98409]
[1777945335949,43.83,80247.23,0.0,-0.96081,4e-05,3.99998]
[1777945336955,43.83,80248.63,0.0,-0.96075,4e-05,4.00485]
[1777945338469,43.83,80248.63,0.0,-0.96075,4e-05,4.00485]
[1777945338527,43.83,80248.63,0.0,-0.96075,4e-05,4.00485]
[1777945338598,43.83,80250.72,0.0,-0.96067,4e-05,4.0121]
[1777945339028,43.83,80250.72,0.0,-0.96067,4e-05,4.0121]
[1777945339114,43.83,80253.47,0.0,-0.96055,4e-05,4.02163]
[1777945339977,43.83,80255.13,0.0,-0.96048,4e-05,4.02738]
[1777945341753,43.83,80255.13,0.0,-0.96048,4e-05,4.02738]
[1777945341822,43.83,80255.04,0.0,-0.96049,4e-05,4.02704]
[1777945342533,43.83,80255.04,0.0,-0.96049,4e-05,4.02704]
[1777945342673,43.83,80255.04,0.0,-0.96049,4e-05,4.02704]
[1777945342774,43.83,80255.31,0.0,-0.96048,4e-05,4.02796]
[1777945343690,43.83,80255.31,0.0,-0.96048,4e-05,4.02796]
[1777945343791,43.83,80256.53,0.0,-0.96043,4e-05,4.03217]
[1777945344984,43.83,80256.53,0.0,-0.96043,4e-05,4.03217]
[1777945347606,43.83,80256.22,0.0,-0.96044,4e-05,4.03105]
[1777945351098,43.83,80256.29,0.0,-0.96044,4e-05,4.0312]
[1777945357074,43.83,80256.33,0.0,-0.96048,4e-05,4.02665]
[1777945361805,43.83,80256.43,0.0,-0.96048,4e-05,4.02691]
[1777945361862,43.83,80256.43,0.0,-0.96048,4e-05,4.02687]
[1777945363266,43.83,80256.43,0.0,-0.96048,4e-05,4.02687]
[1777945363332,43.83,80257.6,0.0,-0.96043,4e-05,4.03091]
[1777945369180,43.83,80257.78,0.0,-0.96042,4e-05,4.03136]
[1777945370187,43.83,80256.46,0.0,-0.96048,4e-05,4.02674]
[1777945374235,43.83,80256.02,0.0,-0.9605,4e-05,4.02514]
[1777945374271,43.83,80256.08,0.0,-0.9605,4e-05,4.02532]
[1777945376828,43.83,80256.08,0.0,-0.9605,4e-05,4.02532]
[1777945380254,43.83,80255.62,0.0,-0.96052,4e-05,4.02359]
[1777945380257,43.83,80255.69,0.0,-0.96051,4e-05,4.0238]
[1777945386440,43.83,80254.93,0.0,-0.96055,4e-05,4.02107]
[1777945386488,43.83,80254.93,0.0,-0.96055,4e-05,4.02103]
[1777945390327,43.83,80256.17,0.0,-0.9605,4e-05,4.02524]
[1777945392485,43.83,80256.26,0.0,-0.96049,4e-05,4.02553]
[1777945392534,43.83,80255.68,0.0,-0.96052,4e-05,4.02348]
[1777945393348,43.83,80254.44,0.0,-0.96057,4e-05,4.01916]
[1777945395060,43.83,80254.13,0.0,-0.96058,4e-05,4.01806]
[1777945398574,43.83,80254.64,0.0,-0.96056,4e-05,4.01976]
[1777945398627,43.83,80254.64,0.0,-0.96056,4e-05,4.01976]
[1777945398656,43.83,80254.32,0.0,-0.96058,4e-05,4.01863]
[1777945404693,43.83,80254.67,0.0,-0.96056,4e-05,4.01975]
[1777945404769,43.82,80254.88,0.0,-0.96055,4e-05,4.02043]
[1777945410467,43.82,80255.15,0.0,-0.96054,4e-05,4.02122]
[1777945415502,43.82,80255.38,0.0,-0.96058,4e-05,4.01733]
[1777945421894,43.82,80255.39,0.0,-0.96058,4e-05,4.01728]
[1777945427748,43.82,80255.32,0.0,-0.96058,4e-05,4.01688]
[1777945427971,43.82,80255.32,0.0,-0.96058,4e-05,4.01688]
[1777945428226,43.82,80255.46,0.0,-0.96058,4e-05,4.01735]
[1777945428594,43.82,80263.2,0.0,-0.96026,4e-05,4.0442]
[1777945429047,43.82,80263.2,0.0,-0.96026,4e-05,4.0442]
[1777945429601,43.82,80267.85,0.0,-0.96007,4e-05,4.06034]
[1777945431338,43.82,80267.09,0.0,-0.9601,4e-05,4.0576]
[1777945431615,43.82,80272.87,0.0,-0.95986,4e-05,4.07771]
[1777945432621,43.82,80274.34,0.0,-0.9598,4e-05,4.08273]
[1777945438663,43.82,80273.67,0.0,-0.95984,4e-05,4.07963]
[1777945443698,43.82,80272.77,0.0,-0.95988,4e-05,4.07587]
[1777945448734,43.82,80272.43,0.0,-0.9599,4e-05,4.07411]
[1777945453769,43.81,80272.28,0.0,-0.95992,4e-05,4.07303]
[1777945455783,43.81,80270.82,0.0,-0.95998,4e-05,4.06771]
[1777945460818,43.81,80270.86,0.0,-0.95998,4e-05,4.06735]
[1777945465853,43.81,80270.81,0.0,-0.95999,4e-05,4.06667]
[1777945467866,43.81,80269.35,0.0,-0.96005,4e-05,4.06137]
[1777945479951,43.8,80269.63,0.0,-0.9601,4e-05,4.05658]
[1777945484987,43.8,80268.73,0.0,-0.96014,4e-05,4.05302]
[1777945490022,43.8,80269.82,0.0,-0.9601,4e-05,4.05641]
[1777945494421,43.8,80269.17,0.0,-0.96013,4e-05,4.05379]
[1777945494452,43.8,80269.17,0.0,-0.96013,4e-05,4.05379]
[1777945494692,43.8,80269.17,0.0,-0.96013,4e-05,4.05379]
[1777945494916,43.8,80269.17,0.0,-0.96013,4e-05,4.05379]
[1777945495494,43.8,80269.17,0.0,-0.96013,4e-05,4.05379]
[1777945495525,43.8,80243.96,0.0,-0.96117,4e-05,3.9664]
[1777945496550,43.8,80243.96,0.0,-0.96117,4e-05,3.9664]
[1777945496650,43.8,80234.4,0.0,-0.96156,4e-05,3.93367]
[1777945497072,43.8,80236.25,0.0,-0.96148,4e-05,3.94011]
[1777945498363,43.8,80236.25,0.0,-0.96148,4e-05,3.94011]
[1777945499547,43.8,80236.49,0.0,-0.96147,4e-05,3.94103]
[1777945499569,43.8,80236.49,0.0,-0.96147,4e-05,3.94103]
[1777945499584,43.8,80236.49,0.0,-0.96147,4e-05,3.94103]
[1777945499650,43.8,80236.27,0.0,-0.96148,4e-05,3.94037]
[1777945500584,43.8,80236.27,0.0,-0.96148,4e-05,3.94037]
[1777945500733,43.8,80236.27,0.0,-0.96148,4e-05,3.94037]
[1777945500796,43.8,80236.27,0.0,-0.96148,4e-05,3.94037]
[1777945500834,43.8,80236.27,0.0,-0.96148,4e-05,3.94037]
[1777945500919,43.8,80236.27,0.0,-0.96148,4e-05,3.94037]
[1777945500968,43.8,80236.27,0.0,-0.96148,4e-05,3.94037]
[1777945500975,43.8,80235.85,0.0,-0.96149,4e-05,3.93913]
[1777945501080,43.8,80235.85,0.0,-0.96149,4e-05,3.93913]
[1777945501508,43.8,80235.85,0.0,-0.96149,4e-05,3.93913]
[1777945501583,43.8,80235.85,0.0,-0.96149,4e-05,3.93913]
[1777945501769,43.8,80235.85,0.0,-0.96149,4e-05,3.93913]
[1777945501801,43.8,80235.85,0.0,-0.96149,4e-05,3.93913]
[1777945501825,43.8,80235.85,0.0,-0.96149,4e-05,3.93913]
[1777945501839,43.8,80242.41,0.0,-0.96123,4e-05,3.96162]
[1777945502107,43.8,80246.33,0.0,-0.96107,4e-05,3.97516]
[1777945503610,43.8,80246.33,0.0,-0.96107,4e-05,3.97516]
[1777945503836,43.8,80246.33,0.0,-0.96107,4e-05,3.97516]
[1777945503929,43.8,80246.33,0.0,-0.96107,4e-05,3.97516]
[1777945503979,43.8,80246.33,0.0,-0.96107,4e-05,3.97516]
[1777945504037,43.8,80246.99,0.0,-0.96104,4e-05,3.97751]
[1777945504081,43.8,80246.99,0.0,-0.96104,4e-05,3.97751]
[1777945505654,43.8,80248.24,0.0,-0.96099,4e-05,3.98181]
[1777945505721,43.8,80248.24,0.0,-0.96099,4e-05,3.98181]
[1777945505836,43.8,80248.24,0.0,-0.96099,4e-05,3.98181]
[1777945505954,43.8,80248.24,0.0,-0.96099,4e-05,3.98181]
[1777945505974,43.8,80249.17,0.0,-0.96095,4e-05,3.98507]
[1777945506745,43.8,80249.17,0.0,-0.96095,4e-05,3.98507]
[1777945506833,43.8,80249.17,0.0,-0.96095,4e-05,3.98507]
[1777945506927,43.8,80249.17,0.0,-0.96095,4e-05,3.98507]
[1777945507019,43.8,80249.17,0.0,-0.96095,4e-05,3.98507]
[1777945506988,43.8,80250.58,0.0,-0.96089,4e-05,3.98995]
[1777945507076,43.8,80250.58,0.0,-0.96089,4e-05,3.98995]
[1777945507142,43.8,80253.71,0.0,-0.96076,4e-05,4.00077]
[1777945512177,43.8,80252.1,0.0,-0.96083,4e-05,3.99522]
[1777945517212,43.8,80252.32,0.0,-0.96082,4e-05,3.99603]
[1777945522923,43.8,80252.22,0.0,-0.96082,4e-05,3.99573]
[1777945523045,43.8,80252.22,0.0,-0.96082,4e-05,3.99573]
[1777945523077,43.8,80252.22,0.0,-0.96082,4e-05,3.99573]
[1777945523023,43.8,80252.22,0.0,-0.96082,4e-05,3.99577]
[1777945523091,43.8,80252.22,0.0,-0.96082,4e-05,3.99577]
[1777945523253,43.8,80252.1,0.0,-0.96083,4e-05,3.99536]
[1777945526579,43.8,80252.28,0.0,-0.96082,4e-05,3.99601]
[1777945526658,43.8,80252.28,0.0,-0.96082,4e-05,3.99601]
[1777945526690,43.8,80252.28,0.0,-0.96082,4e-05,3.99601]
[1777945526830,43.8,80252.28,0.0,-0.96082,4e-05,3.99601]
[1777945526932,43.8,80252.28,0.0,-0.96082,4e-05,3.99603]
[1777945532317,43.8,80253.16,0.0,-0.96082,4e-05,3.99461]
[1777945537906,43.8,80253.02,0.0,-0.96083,4e-05,3.99423]
[1777945538004,43.8,80253.02,0.0,-0.96083,4e-05,3.99423]
[1777945538017,43.8,80253.02,0.0,-0.96083,4e-05,3.99423]
[1777945538085,43.8,80253.02,0.0,-0.96083,4e-05,3.99423]
[1777945538007,43.8,80253.68,0.0,-0.9608,4e-05,3.99656]
[1777945538595,43.8,80253.68,0.0,-0.9608,4e-05,3.99656]
[1777945538770,43.8,80253.68,0.0,-0.9608,4e-05,3.99656]
[1777945538810,43.8,80253.68,0.0,-0.9608,4e-05,3.99656]
[1777945538834,43.8,80253.68,0.0,-0.9608,4e-05,3.99656]
[1777945538980,43.8,80253.68,0.0,-0.9608,4e-05,3.99656]
[1777945539082,43.8,80253.68,0.0,-0.9608,4e-05,3.99656]
[1777945539035,43.8,80254.5,0.0,-0.96077,4e-05,3.99942]
[1777945539216,43.8,80254.5,0.0,-0.96077,4e-05,3.99942]
[1777945539300,43.8,80254.5,0.0,-0.96077,4e-05,3.99942]
[1777945539335,43.8,80254.5,0.0,-0.96077,4e-05,3.99942]
[1777945539751,43.8,80254.5,0.0,-0.96077,4e-05,3.99942]
[1777945539821,43.8,80254.5,0.0,-0.96077,4e-05,3.99942]
[1777945539882,43.8,80254.5,0.0,-0.96077,4e-05,3.99942]
[1777945539907,43.8,80254.5,0.0,-0.96077,4e-05,3.99942]
[1777945540081,43.8,80254.5,0.0,-0.96077,4e-05,3.99942]
[1777945540096,43.8,80254.5,0.0,-0.96077,4e-05,3.99942]
[1777945539918,43.8,80264.38,0.0,-0.96036,4e-05,4.03368]
[1777945540277,43.8,80264.38,0.0,-0.96036,4e-05,4.03368]
[1777945540328,43.8,80264.38,0.0,-0.96036,4e-05,4.03368]
[1777945540407,43.8,80264.38,0.0,-0.96036,4e-05,4.03368]
[1777945540537,43.8,80264.38,0.0,-0.96036,4e-05,4.03368]
[1777945540583,43.8,80264.38,0.0,-0.96036,4e-05,4.03368]
[1777945540615,43.8,80264.38,0.0,-0.96036,4e-05,4.03368]
[1777945540914,43.8,80264.38,0.0,-0.96036,4e-05,4.03368]
[1777945541003,43.8,80264.38,0.0,-0.96036,4e-05,4.03368]
[1777945541048,43.8,80264.38,0.0,-0.96036,4e-05,4.03368]
[1777945541085,43.8,80264.38,0.0,-0.96036,4e-05,4.03368]
[1777945541036,43.8,80267.09,0.0,-0.96025,4e-05,4.04303]
[1777945544476,43.8,80268.06,0.0,-0.96021,4e-05,4.0463]
[1777945544582,43.8,80268.06,0.0,-0.96021,4e-05,4.0463]
[1777945544597,43.8,80268.06,0.0,-0.96021,4e-05,4.0463]
[1777945544635,43.8,80268.06,0.0,-0.96021,4e-05,4.0463]
[1777945544829,43.8,80268.06,0.0,-0.96021,4e-05,4.0463]
[1777945544929,43.8,80267.94,0.0,-0.96021,4e-05,4.04583]
[1777945551727,43.8,80268.08,0.0,-0.96021,4e-05,4.0461]
[1777945552464,43.8,80268.12,0.0,-0.96021,4e-05,4.04607]
[1777945552579,43.8,80268.12,0.0,-0.96021,4e-05,4.04607]
[1777945552679,43.8,80268.12,0.0,-0.96021,4e-05,4.04607]
[1777945552780,43.8,80268.15,0.0,-0.96021,4e-05,4.04612]
[1777945555617,43.8,80268.15,0.0,-0.96021,4e-05,4.04612]
[1777945555746,43.8,80268.15,0.0,-0.96021,4e-05,4.04612]
[1777945555790,43.8,80268.15,0.0,-0.96021,4e-05,4.04612]
[1777945555835,43.8,80268.15,0.0,-0.96021,4e-05,4.04612]
[1777945555935,43.8,80268.15,0.0,-0.96021,4e-05,4.04594]
[1777945556511,43.8,80268.15,0.0,-0.96021,4e-05,4.04594]
[1777945556595,43.8,80268.15,0.0,-0.96021,4e-05,4.04594]
[1777945556728,43.8,80268.15,0.0,-0.96021,4e-05,4.04594]
[1777945556802,43.8,80268.15,0.0,-0.96021,4e-05,4.04594]
[1777945556833,43.8,80268.15,0.0,-0.96021,4e-05,4.04594]
[1777945556884,43.8,80268.15,0.0,-0.96021,4e-05,4.04594]
[1777945557006,43.8,80268.15,0.0,-0.96021,4e-05,4.04594]
[1777945557078,43.8,80268.15,0.0,-0.96021,4e-05,4.04594]
[1777945557106,43.8,80268.7,0.0,-0.96019,4e-05,4.04774]
[1777945560619,43.8,80270.44,0.0,-0.96012,4e-05,4.05367]
[1777945560713,43.8,80270.44,0.0,-0.96012,4e-05,4.05367]
[1777945560756,43.8,80270.44,0.0,-0.96012,4e-05,4.05367]
[1777945560828,43.8,80270.44,0.0,-0.96012,4e-05,4.05367]
[1777945560928,43.8,80270.44,0.0,-0.96012,4e-05,4.0536]
[1777945563921,43.8,80270.31,0.0,-0.96013,4e-05,4.05301]
[1777945563976,43.8,80270.31,0.0,-0.96013,4e-05,4.05301]
[1777945563986,43.8,80270.31,0.0,-0.96013,4e-05,4.05301]
[1777945564083,43.8,80270.31,0.0,-0.96013,4e-05,4.05301]
[1777945564017,43.8,80270.31,0.0,-0.96013,4e-05,4.05287]
[1777945564224,43.8,80270.31,0.0,-0.96013,4e-05,4.05287]
[1777945564334,43.8,80270.31,0.0,-0.96013,4e-05,4.05287]
[1777945564447,43.8,80270.31,0.0,-0.96013,4e-05,4.05287]
[1777945564583,43.8,80270.31,0.0,-0.96013,4e-05,4.05287]
[1777945564653,43.8,80270.31,0.0,-0.96013,4e-05,4.05287]
[1777945564753,43.8,80271.12,0.0,-0.9601,4e-05,4.0557]
[1777945570583,43.8,80271.07,0.0,-0.9601,4e-05,4.0551]
[1777945575662,43.8,80270.42,0.0,-0.96013,4e-05,4.05255]
[1777945576586,43.8,80270.34,0.0,-0.96014,4e-05,4.05221]
[1777945576693,43.8,80270.34,0.0,-0.96014,4e-05,4.05221]
[1777945576726,43.8,80270.34,0.0,-0.96014,4e-05,4.05221]
[1777945576837,43.8,80270.34,0.0,-0.96014,4e-05,4.05221]
[1777945576899,43.8,80270.1,0.0,-0.96015,4e-05,4.05131]
[1777945581847,43.8,80270.67,0.0,-0.96013,4e-05,4.0531]
[1777945581853,43.8,80270.67,0.0,-0.96013,4e-05,4.0531]
[1777945581989,43.8,80270.67,0.0,-0.96013,4e-05,4.0531]
[1777945582078,43.8,80270.67,0.0,-0.96013,4e-05,4.0531]
[1777945582076,43.79,80270.83,0.0,-0.96012,4e-05,4.05346]
[1777945582201,43.79,80270.83,0.0,-0.96012,4e-05,4.05346]
[1777945587702,43.79,80273.19,0.0,-0.96003,4e-05,4.06131]
[1777945591147,43.79,80272.58,0.0,-0.96006,4e-05,4.05903]
[1777945591194,43.79,80272.53,0.0,-0.96006,4e-05,4.05878]
[1777945591326,43.79,80272.53,0.0,-0.96006,4e-05,4.05878]
[1777945591491,43.79,80272.53,0.0,-0.96006,4e-05,4.05878]
[1777945591840,43.79,80272.53,0.0,-0.96006,4e-05,4.05878]
[1777945591955,43.79,80272.53,0.0,-0.96006,4e-05,4.05878]
[1777945592075,43.79,80272.53,0.0,-0.96006,4e-05,4.05878]
[1777945592056,43.79,80272.97,0.0,-0.96009,4e-05,4.05557]
[1777945592190,43.79,80272.97,0.0,-0.96009,4e-05,4.05557]
[1777945597772,43.79,80272.8,0.0,-0.9601,4e-05,4.05465]
[1777945602807,43.79,80273.0,0.0,-0.96009,4e-05,4.05503]
[1777945603242,43.79,80273.0,0.0,-0.96009,4e-05,4.05503]
[1777945603334,43.79,80273.0,0.0,-0.96009,4e-05,4.05503]
[1777945603360,43.79,80273.0,0.0,-0.96009,4e-05,4.05503]
[1777945603583,43.79,80273.0,0.0,-0.96009,4e-05,4.05503]
[1777945603642,43.79,80273.0,0.0,-0.96009,4e-05,4.05503]
[1777945603704,43.79,80273.0,0.0,-0.96009,4e-05,4.05503]
[1777945603830,43.79,80273.0,0.0,-0.96009,4e-05,4.05503]
[1777945603901,43.79,80273.0,0.0,-0.96009,4e-05,4.05503]
[1777945604153,43.79,80273.0,0.0,-0.96009,4e-05,4.05503]
[1777945603930,43.79,80273.99,0.0,-0.96005,4e-05,4.05842]
[1777945606578,43.79,80273.99,0.0,-0.96005,4e-05,4.05829]
[1777945606724,43.79,80273.99,0.0,-0.96005,4e-05,4.05829]
[1777945606760,43.79,80273.99,0.0,-0.96005,4e-05,4.05829]
[1777945606803,43.79,80273.99,0.0,-0.96006,4e-05,4.05822]
[1777945608306,43.79,80274.85,0.0,-0.96002,4e-05,4.06116]
[1777945608330,43.79,80274.85,0.0,-0.96002,4e-05,4.06116]
[1777945608354,43.79,80274.85,0.0,-0.96002,4e-05,4.06116]
[1777945608651,43.79,80274.85,0.0,-0.96002,4e-05,4.06116]
[1777945609009,43.79,80274.85,0.0,-0.96002,4e-05,4.06116]
[1777945609077,43.79,80274.85,0.0,-0.96002,4e-05,4.06116]
[1777945609163,43.79,80274.85,0.0,-0.96002,4e-05,4.06116]
[1777945609110,43.79,80274.64,0.0,-0.96003,4e-05,4.06028]
[1777945609323,43.79,80274.64,0.0,-0.96003,4e-05,4.06028]
[1777945609371,43.79,80274.64,0.0,-0.96003,4e-05,4.06028]
[1777945609583,43.79,80274.64,0.0,-0.96003,4e-05,4.06028]
[1777945609625,43.79,80274.64,0.0,-0.96003,4e-05,4.06028]
[1777945609661,43.79,80274.64,0.0,-0.96003,4e-05,4.06028]
[1777945609855,43.79,80275.02,0.0,-0.96001,4e-05,4.06161]
[1777945611755,43.79,80275.02,0.0,-0.96001,4e-05,4.06161]
[1777945612579,43.79,80274.67,0.0,-0.96003,4e-05,4.06024]
[1777945612674,43.79,80274.67,0.0,-0.96003,4e-05,4.06024]
[1777945612727,43.79,80274.67,0.0,-0.96003,4e-05,4.06018]
[1777945617912,43.79,80275.02,0.0,-0.96002,4e-05,4.06105]
[1777945618327,43.79,80275.02,0.0,-0.96002,4e-05,4.06105]
[1777945618346,43.79,80275.02,0.0,-0.96002,4e-05,4.06105]
[1777945618581,43.79,80275.02,0.0,-0.96002,4e-05,4.06105]
[1777945618919,43.79,80274.98,0.0,-0.96002,4e-05,4.06084]
[1777945624564,43.79,80274.95,0.0,-0.96003,4e-05,4.06051]
[1777945624579,43.79,80274.95,0.0,-0.96003,4e-05,4.06051]
[1777945624609,43.79,80274.95,0.0,-0.96003,4e-05,4.06051]
[1777945624629,43.79,80274.95,0.0,-0.96003,4e-05,4.06051]
[1777945624719,43.79,80274.95,0.0,-0.96003,4e-05,4.06051]
[1777945624768,43.79,80274.95,0.0,-0.96003,4e-05,4.06051]
[1777945624841,43.79,80274.95,0.0,-0.96003,4e-05,4.06051]
[1777945624927,43.78,80274.95,0.0,-0.96003,4e-05,4.06029]
[1777945625342,43.78,80274.95,0.0,-0.96003,4e-05,4.06029]
[1777945625460,43.78,80274.95,0.0,-0.96003,4e-05,4.06029]
[1777945625550,43.78,80274.95,0.0,-0.96003,4e-05,4.06029]
[1777945625584,43.78,80274.95,0.0,-0.96003,4e-05,4.06029]
[1777945625699,43.78,80274.95,0.0,-0.96003,4e-05,4.06029]
[1777945625785,43.78,80274.95,0.0,-0.96003,4e-05,4.06029]
[1777945625844,43.78,80274.95,0.0,-0.96003,4e-05,4.06029]
[1777945625893,43.78,80274.95,0.0,-0.96003,4e-05,4.06029]
[1777945625978,43.78,80274.95,0.0,-0.96003,4e-05,4.06029]
[1777945625993,43.78,80274.95,0.0,-0.96003,4e-05,4.06029]
[1777945626079,43.78,80274.95,0.0,-0.96003,4e-05,4.06029]
[1777945626180,43.78,80280.51,0.0,-0.9598,4e-05,4.07959]
[1777945626975,43.78,80284.64,0.0,-0.95963,4e-05,4.09409]
[1777945628990,43.78,80284.51,0.0,-0.95963,4e-05,4.09339]
[1777945631114,43.78,80284.44,0.0,-0.95964,4e-05,4.09301]
[1777945631180,43.78,80284.5,0.0,-0.95964,4e-05,4.09297]
[1777945631249,43.78,80284.5,0.0,-0.95964,4e-05,4.09297]
[1777945631281,43.78,80284.5,0.0,-0.95964,4e-05,4.09297]
[1777945631334,43.78,80284.5,0.0,-0.95964,4e-05,4.09297]
[1777945631369,43.78,80284.5,0.0,-0.95964,4e-05,4.09297]
[1777945631578,43.78,80284.5,0.0,-0.95964,4e-05,4.09297]
[1777945631931,43.78,80284.5,0.0,-0.95964,4e-05,4.09297]
[1777945632070,43.78,80284.5,0.0,-0.95964,4e-05,4.09297]
[1777945632169,43.78,80284.5,0.0,-0.95964,4e-05,4.09297]
[1777945632179,43.78,80284.5,0.0,-0.95964,4e-05,4.09297]
[1777945632162,43.78,80288.65,0.0,-0.95947,4e-05,4.10744]
[1777945632306,43.78,80288.65,0.0,-0.95947,4e-05,4.10744]
[1777945632330,43.78,80288.65,0.0,-0.95947,4e-05,4.10744]
[1777945632514,43.78,80288.65,0.0,-0.95947,4e-05,4.10744]
[1777945632583,43.78,80288.65,0.0,-0.95947,4e-05,4.10744]
[1777945632863,43.78,80288.65,0.0,-0.95947,4e-05,4.10744]
[1777945632944,43.78,80288.65,0.0,-0.95947,4e-05,4.10744]
[1777945633087,43.78,80288.65,0.0,-0.95947,4e-05,4.10744]
[1777945633104,43.78,80288.65,0.0,-0.95947,4e-05,4.10744]
[1777945633125,43.78,80288.65,0.0,-0.95947,4e-05,4.10744]
[1777945633181,43.78,80293.48,0.0,-0.95926,4e-05,4.12432]
[1777945633215,43.78,80293.48,0.0,-0.95926,4e-05,4.12432]
[1777945633225,43.78,80293.48,0.0,-0.95926,4e-05,4.12432]
[1777945633320,43.78,80293.48,0.0,-0.95926,4e-05,4.12432]
[1777945633332,43.78,80293.48,0.0,-0.95926,4e-05,4.12432]
[1777945633352,43.78,80293.48,0.0,-0.95926,4e-05,4.12432]
[1777945634094,43.78,80293.48,0.0,-0.95926,4e-05,4.12432]
[1777945634131,43.78,80293.48,0.0,-0.95926,4e-05,4.12432]
[1777945634165,43.78,80293.48,0.0,-0.95926,4e-05,4.12432]
[1777945634177,43.78,80293.75,0.0,-0.95926,4e-05,4.1251]
[1777945634332,43.78,80293.75,0.0,-0.95926,4e-05,4.1251]
[1777945635307,43.78,80293.46,0.0,-0.95927,4e-05,4.12408]
[1777945635325,43.78,80293.46,0.0,-0.95927,4e-05,4.12408]
[1777945635429,43.78,80293.46,0.0,-0.95927,4e-05,4.12408]
[1777945635473,43.78,80293.46,0.0,-0.95927,4e-05,4.12408]
[1777945635578,43.78,80293.46,0.0,-0.95927,4e-05,4.12408]
[1777945636046,43.78,80293.69,0.0,-0.95926,4e-05,4.12471]
[1777945637683,43.78,80294.15,0.0,-0.95924,4e-05,4.12616]
[1777945637757,43.78,80294.15,0.0,-0.95924,4e-05,4.12616]
[1777945637785,43.78,80294.15,0.0,-0.95924,4e-05,4.12616]
[1777945637830,43.78,80294.15,0.0,-0.95924,4e-05,4.12616]
[1777945637970,43.78,80294.15,0.0,-0.95924,4e-05,4.12616]
[1777945638077,43.78,80294.15,0.0,-0.95924,4e-05,4.12616]
[1777945638081,43.78,80300.25,0.0,-0.95899,4e-05,4.14757]
[1777945638337,43.78,80300.25,0.0,-0.95899,4e-05,4.14757]
[1777945638748,43.78,80300.25,0.0,-0.95899,4e-05,4.14757]
[1777945638828,43.78,80300.25,0.0,-0.95899,4e-05,4.14757]
[1777945638966,43.78,80300.25,0.0,-0.95899,4e-05,4.14757]
[1777945639015,43.78,80300.25,0.0,-0.95899,4e-05,4.14757]
[1777945639079,43.78,80300.25,0.0,-0.95899,4e-05,4.14757]
[1777945639116,43.78,80307.33,0.0,-0.95869,4e-05,4.17234]
[1777945639450,43.78,80307.33,0.0,-0.95869,4e-05,4.17234]
[1777945639493,43.78,80307.33,0.0,-0.95869,4e-05,4.17234]
[1777945639579,43.78,80307.33,0.0,-0.95869,4e-05,4.17234]
[1777945640074,43.78,80307.55,0.0,-0.95868,4e-05,4.17312]
[1777945640425,43.78,80307.55,0.0,-0.95868,4e-05,4.17312]
[1777945640549,43.78,80307.55,0.0,-0.95868,4e-05,4.17312]
[1777945640590,43.78,80307.55,0.0,-0.95868,4e-05,4.17312]
[1777945640593,43.78,80307.55,0.0,-0.95868,4e-05,4.17312]
[1777945641081,43.78,80306.82,0.0,-0.95871,4e-05,4.17027]
[1777945646116,43.77,80307.91,0.0,-0.95868,4e-05,4.17265]
[1777945650408,43.77,80308.26,0.0,-0.95868,4e-05,4.17287]
[1777945650416,43.77,80308.26,0.0,-0.95868,4e-05,4.17287]
[1777945650469,43.77,80308.26,0.0,-0.95868,4e-05,4.17287]
[1777945650519,43.77,80308.26,0.0,-0.95868,4e-05,4.17287]
[1777945650578,43.77,80308.26,0.0,-0.95868,4e-05,4.17287]
[1777945651151,43.77,80307.61,0.0,-0.95876,4e-05,4.16564]
[1777945655704,43.76,80308.5,0.0,-0.95873,4e-05,4.1678]
[1777945655761,43.76,80308.5,0.0,-0.95873,4e-05,4.1678]
[1777945655812,43.76,80308.5,0.0,-0.95873,4e-05,4.1678]
[1777945655847,43.76,80308.5,0.0,-0.95873,4e-05,4.1678]
[1777945656186,43.76,80308.65,0.0,-0.95873,4e-05,4.16808]
[1777945661209,43.76,80309.52,0.0,-0.9587,4e-05,4.17016]
[1777945661221,43.76,80309.02,0.0,-0.95873,4e-05,4.16813]
[1777945661263,43.76,80309.02,0.0,-0.95873,4e-05,4.16813]
[1777945661283,43.76,80309.02,0.0,-0.95873,4e-05,4.16813]
[1777945661329,43.76,80309.02,0.0,-0.95873,4e-05,4.16813]
[1777945662228,43.76,80309.05,0.0,-0.95873,4e-05,4.16798]
[1777945663378,43.76,80309.05,0.0,-0.95873,4e-05,4.16798]
[1777945663475,43.76,80309.05,0.0,-0.95873,4e-05,4.16798]
[1777945663509,43.76,80309.05,0.0,-0.95873,4e-05,4.16798]
[1777945663579,43.76,80309.05,0.0,-0.95873,4e-05,4.16798]
[1777945663586,43.76,80309.05,0.0,-0.95873,4e-05,4.16798]
[1777945663622,43.76,80309.05,0.0,-0.95873,4e-05,4.16798]
[1777945663693,43.76,80309.05,0.0,-0.95873,4e-05,4.16798]
[1777945663853,43.76,80309.05,0.0,-0.95873,4e-05,4.16798]
[1777945663908,43.76,80308.76,0.0,-0.95874,4e-05,4.1667]
[1777945664407,43.76,80308.76,0.0,-0.95874,4e-05,4.1667]
[1777945664522,43.76,80308.76,0.0,-0.95874,4e-05,4.1667]
[1777945664582,43.76,80308.76,0.0,-0.95874,4e-05,4.1667]
[1777945664729,43.76,80308.76,0.0,-0.95874,4e-05,4.1667]
[1777945664830,43.76,80312.92,0.0,-0.95857,4e-05,4.18126]
[1777945665249,43.75,80317.28,0.0,-0.95838,4e-05,4.19656]
[1777945666398,43.75,80317.28,0.0,-0.95838,4e-05,4.19656]
[1777945666511,43.75,80317.28,0.0,-0.95838,4e-05,4.19656]
[1777945666581,43.75,80317.28,0.0,-0.95838,4e-05,4.19656]
[1777945666752,43.75,80317.28,0.0,-0.95838,4e-05,4.19656]
[1777945666853,43.75,80317.49,0.0,-0.95838,4e-05,4.19701]
[1777945669533,43.75,80317.52,0.0,-0.95838,4e-05,4.19652]
[1777945669693,43.75,80317.52,0.0,-0.95838,4e-05,4.19652]
[1777945669982,43.75,80317.52,0.0,-0.95838,4e-05,4.19652]
[1777945670009,43.75,80317.52,0.0,-0.95838,4e-05,4.19652]
[1777945670079,43.75,80319.79,0.0,-0.95829,4e-05,4.20434]
[1777945670508,43.75,80319.79,0.0,-0.95829,4e-05,4.20434]
[1777945670561,43.75,80319.79,0.0,-0.95829,4e-05,4.20434]
[1777945670816,43.75,80319.79,0.0,-0.95829,4e-05,4.20434]
[1777945670829,43.75,80319.79,0.0,-0.95829,4e-05,4.20434]
[1777945670945,43.75,80319.79,0.0,-0.95829,4e-05,4.20434]
[1777945671103,43.75,80319.79,0.0,-0.95829,4e-05,4.20434]
[1777945671113,43.75,80331.68,0.0,-0.95778,4e-05,4.24674]
[1777945671243,43.75,80331.68,0.0,-0.95778,4e-05,4.24674]
[1777945671327,43.75,80331.68,0.0,-0.95778,4e-05,4.24674]
[1777945671588,43.75,80331.68,0.0,-0.95778,4e-05,4.24674]
[1777945671636,43.75,80340.88,0.0,-0.95738,4e-05,4.2796]
[1777945672298,43.75,80342.95,0.0,-0.95729,4e-05,4.28667]
[1777945673575,43.75,80342.95,0.0,-0.95729,4e-05,4.28667]
[1777945673825,43.75,80342.95,0.0,-0.95729,4e-05,4.28667]
[1777945673866,43.75,80342.95,0.0,-0.95729,4e-05,4.28667]
[1777945673915,43.75,80342.95,0.0,-0.95729,4e-05,4.28667]
[1777945673927,43.75,80342.8,0.0,-0.95731,4e-05,4.28568]
[1777945674860,43.75,80342.8,0.0,-0.95731,4e-05,4.28568]
[1777945674934,43.75,80342.8,0.0,-0.95731,4e-05,4.28568]
[1777945675075,43.75,80342.8,0.0,-0.95731,4e-05,4.28568]
[1777945675149,43.75,80342.8,0.0,-0.95731,4e-05,4.28568]
[1777945675176,43.74,80342.8,0.0,-0.95732,4e-05,4.28481]
[1777945675278,43.74,80342.8,0.0,-0.95732,4e-05,4.28481]
[1777945675615,43.74,80342.8,0.0,-0.95732,4e-05,4.28481]
[1777945675743,43.74,80342.8,0.0,-0.95732,4e-05,4.28481]
[1777945675826,43.74,80342.8,0.0,-0.95732,4e-05,4.28481]
[1777945675861,43.74,80342.8,0.0,-0.95732,4e-05,4.28481]
[1777945675957,43.74,80342.8,0.0,-0.95732,4e-05,4.28481]
[1777945676058,43.74,80339.32,0.0,-0.95747,4e-05,4.2722]
[1777945676278,43.74,80339.32,0.0,-0.95747,4e-05,4.2722]
[1777945676302,43.74,80339.32,0.0,-0.95747,4e-05,4.2722]
[1777945676325,43.74,80339.32,0.0,-0.95747,4e-05,4.2722]
[1777945676410,43.74,80339.32,0.0,-0.95747,4e-05,4.2722]
[1777945676525,43.74,80339.32,0.0,-0.95747,4e-05,4.2722]
[1777945676575,43.74,80339.32,0.0,-0.95747,4e-05,4.2722]
[1777945676701,43.74,80339.32,0.0,-0.95747,4e-05,4.2722]
[1777945676973,43.74,80339.32,0.0,-0.95747,4e-05,4.2722]
[1777945677043,43.74,80336.85,0.0,-0.95758,4e-05,4.26286]
[1777945679593,43.74,80336.44,0.0,-0.95761,4e-05,4.26058]
[1777945679735,43.74,80336.44,0.0,-0.95761,4e-05,4.26058]
[1777945679893,43.74,80336.44,0.0,-0.95761,4e-05,4.26058]
[1777945679952,43.74,80336.44,0.0,-0.95761,4e-05,4.26058]
[1777945680051,43.74,80336.44,0.0,-0.95761,4e-05,4.26058]
[1777945680152,43.74,80336.36,0.0,-0.95762,4e-05,4.2599]
[1777945680352,43.74,80336.36,0.0,-0.95762,4e-05,4.2599]
[1777945684290,43.73,80336.29,0.0,-0.95764,4e-05,4.25809]
[1777945684403,43.73,80336.29,0.0,-0.95764,4e-05,4.25809]
[1777945684627,43.73,80336.29,0.0,-0.95764,4e-05,4.25809]
[1777945685057,43.73,80336.29,0.0,-0.95764,4e-05,4.25809]
[1777945685091,43.73,80336.29,0.0,-0.95764,4e-05,4.25809]
[1777945685142,43.73,80336.29,0.0,-0.95764,4e-05,4.25809]
[1777945685150,43.73,80336.51,0.0,-0.95764,4e-05,4.2585]
[1777945685389,43.73,80333.18,0.0,-0.95779,4e-05,4.24609]
[1777945690424,43.72,80332.43,0.0,-0.95784,4e-05,4.24156]
[1777945692577,43.72,80333.19,0.0,-0.95781,4e-05,4.24394]
[1777945692646,43.72,80337.42,0.0,-0.95763,4e-05,4.25884]
[1777945693445,43.72,80341.3,0.0,-0.95747,4e-05,4.27248]
[1777945694844,43.72,80341.3,0.0,-0.95747,4e-05,4.27248]
[1777945694889,43.72,80341.3,0.0,-0.95747,4e-05,4.27248]
[1777945695969,43.72,80341.87,0.0,-0.95745,4e-05,4.27414]
[1777945696076,43.72,80341.87,0.0,-0.95745,4e-05,4.27414]
[1777945696118,43.72,80343.8,0.0,-0.95737,4e-05,4.28072]
[1777945696469,43.71,80346.85,0.0,-0.95724,4e-05,4.29136]
[1777945697476,43.71,80348.58,0.0,-0.95717,4e-05,4.29721]
[1777945699490,43.71,80351.02,0.0,-0.95707,4e-05,4.30519]
[1777945700497,43.71,80353.37,0.0,-0.95697,4e-05,4.31329]
[1777945704525,43.7,80357.51,0.0,-0.95681,4e-05,4.3265]
[1777945707546,43.7,80359.13,0.0,-0.95676,4e-05,4.33095]
[1777945708553,43.7,80356.23,0.0,-0.95689,4e-05,4.31986]
[1777945709560,43.69,80343.24,0.0,-0.95747,4e-05,4.27216]
[1777945710566,43.69,80338.86,0.0,-0.95767,4e-05,4.25591]
[1777945711532,43.69,80338.86,0.0,-0.95767,4e-05,4.25591]
[1777945711565,43.69,80338.86,0.0,-0.95767,4e-05,4.25591]
[1777945711994,43.69,80338.86,0.0,-0.95767,4e-05,4.25591]
[1777945712060,43.69,80335.79,0.0,-0.95785,4e-05,4.23974]
[1777945712537,43.69,80335.79,0.0,-0.95785,4e-05,4.23974]
[1777945712581,43.69,80334.32,0.0,-0.95792,4e-05,4.23409]
[1777945714577,43.69,80333.52,0.0,-0.95796,4e-05,4.23087]
[1777945716609,43.69,80331.22,0.0,-0.95807,4e-05,4.22159]
[1777945721644,43.68,80331.05,0.0,-0.9581,4e-05,4.21934]
[1777945726679,43.67,80331.33,0.0,-0.95811,4e-05,4.2187]
[1777945729086,43.67,80331.33,0.0,-0.95811,4e-05,4.2187]
[1777945731714,43.67,80326.67,0.0,-0.95833,4e-05,4.20032]
[1777945732722,43.67,80325.37,0.0,-0.95839,4e-05,4.19536]
[1777945737755,43.66,80325.03,0.0,-0.95842,4e-05,4.19267]
[1777945741173,43.66,80323.36,0.0,-0.95851,4e-05,4.1858]
[1777945741964,43.66,80320.32,0.0,-0.95864,4e-05,4.17464]
[1777945747826,43.65,80321.04,0.0,-0.95863,4e-05,4.17562]
[1777945749840,43.65,80322.77,0.0,-0.95856,4e-05,4.18125]
[1777945754875,43.65,80322.01,0.0,-0.95861,4e-05,4.17712]
[1777945760919,43.64,80321.49,0.0,-0.95865,4e-05,4.17362]
[1777945762979,43.64,80320.54,0.0,-0.9587,4e-05,4.16997]
[1777945763033,43.64,80320.54,0.0,-0.9587,4e-05,4.16997]
[1777945763081,43.64,80308.83,0.0,-0.9592,4e-05,4.12805]
[1777945763940,43.64,80306.15,0.0,-0.95932,4e-05,4.11837]
[1777945764590,43.64,80306.15,0.0,-0.95932,4e-05,4.11837]
[1777945764906,43.64,80306.15,0.0,-0.95932,4e-05,4.11837]
[1777945764947,43.64,80307.43,0.0,-0.95926,4e-05,4.12273]
[1777945770989,43.63,80307.4,0.0,-0.95928,4e-05,4.1216]
[1777945771663,43.63,80307.4,0.0,-0.95928,4e-05,4.1216]
[1777945771996,43.63,80313.89,0.0,-0.95905,4e-05,4.13981]
[1777945773227,43.63,80313.89,0.0,-0.95905,4e-05,4.13981]
[1777945773278,43.63,80324.61,0.0,-0.95859,4e-05,4.17756]
[1777945773672,43.63,80324.61,0.0,-0.95859,4e-05,4.17756]
[1777945774011,43.63,80325.63,0.0,-0.95855,4e-05,4.18121]
[1777945775018,43.63,80329.53,0.0,-0.95838,4e-05,4.19491]
[1777945775499,43.63,80329.53,0.0,-0.95838,4e-05,4.19491]
[1777945777032,43.63,80331.02,0.0,-0.95833,4e-05,4.19969]
[1777945780154,43.63,80330.53,0.0,-0.95835,4e-05,4.19735]
[1777945786095,43.62,80330.34,0.0,-0.95839,4e-05,4.19471]
[1777945786400,43.62,80330.34,0.0,-0.95839,4e-05,4.19471]
[1777945791467,43.62,80330.18,0.0,-0.95841,4e-05,4.19278]
[1777945798179,43.61,80330.39,0.0,-0.95842,4e-05,4.19166]
[1777945803213,43.6,80331.7,0.0,-0.95838,4e-05,4.19505]
[1777945805228,43.6,80339.14,0.0,-0.95807,4e-05,4.22127]
[1777945808248,43.6,80340.59,0.0,-0.95801,4e-05,4.22561]
[1777945809819,43.6,80340.68,0.0,-0.95801,4e-05,4.22562]
[1777945815298,43.59,80341.07,0.0,-0.95802,4e-05,4.22487]
[1777945821340,43.59,80339.54,0.0,-0.95811,4e-05,4.21756]
[1777945821941,43.59,80339.54,0.0,-0.95811,4e-05,4.21756]
[1777945822347,43.58,80339.27,0.0,-0.95813,4e-05,4.2163]
[1777945827382,43.58,80339.57,0.0,-0.95813,4e-05,4.21597]
[1777945827994,43.58,80339.57,0.0,-0.95813,4e-05,4.21597]
[1777945828389,43.58,80339.46,0.0,-0.95814,4e-05,4.2153]
[1777945833746,43.58,80339.49,0.0,-0.95819,4e-05,4.20987]
[1777945833972,43.58,80339.49,0.0,-0.95819,4e-05,4.20987]
[1777945836323,43.57,80341.15,0.0,-0.95813,4e-05,4.21503]
[1777945836418,43.57,80342.67,0.0,-0.95807,4e-05,4.21995]
[1777945838579,43.57,80341.91,0.0,-0.95811,4e-05,4.21692]
[1777945842487,43.57,80344.11,0.0,-0.95803,4e-05,4.22342]
[1777945847522,43.56,80343.75,0.0,-0.95806,4e-05,4.22065]
[1777945852557,43.56,80343.74,0.0,-0.95808,4e-05,4.21914]
[1777945854263,43.56,80343.74,0.0,-0.95808,4e-05,4.21914]
[1777945856585,43.55,80345.13,0.0,-0.95804,4e-05,4.22298]
[1777945858582,43.55,80345.17,0.0,-0.95804,4e-05,4.22282]
[1777945860696,43.55,80345.2,0.0,-0.95804,4e-05,4.22233]
[1777945861620,43.55,80351.62,0.0,-0.95777,4e-05,4.24493]
[1777945862627,43.55,80353.5,0.0,-0.95769,4e-05,4.25141]
[1777945867662,43.54,80353.67,0.0,-0.9577,4e-05,4.25031]
[1777945872697,43.53,80355.76,0.0,-0.95763,4e-05,4.25621]
[1777945878739,43.53,80356.08,0.0,-0.95764,4e-05,4.25535]
[1777945883774,43.52,80357.13,0.0,-0.95762,4e-05,4.2575]
[1777945885920,43.52,80354.93,0.0,-0.95772,4e-05,4.24886]
[1777945886750,43.52,80354.93,0.0,-0.95772,4e-05,4.24886]
[1777945887665,43.52,80354.53,0.0,-0.95774,4e-05,4.24709]
[1777945893845,43.51,80355.35,0.0,-0.95778,4e-05,4.24315]
[1777945894851,43.51,80359.13,0.0,-0.95762,4e-05,4.25655]
[1777945899885,43.5,80359.79,0.0,-0.95761,4e-05,4.25728]
[1777945904921,43.5,80360.57,0.0,-0.95759,4e-05,4.25845]
[1777945906037,43.5,80360.57,0.0,-0.95759,4e-05,4.25845]
[1777945906429,43.5,80360.57,0.0,-0.95759,4e-05,4.25845]
[1777945906436,43.5,80360.67,0.0,-0.9576,4e-05,4.25814]
[1777945906935,43.5,80370.47,0.0,-0.95716,4e-05,4.29384]
[1777945907942,43.5,80372.61,0.0,-0.95707,4e-05,4.30175]
[1777945908949,43.5,80373.83,0.0,-0.95701,4e-05,4.30629]
[1777945911612,43.5,80373.39,0.0,-0.95703,4e-05,4.30482]
[1777945914578,43.5,80373.7,0.0,-0.95702,4e-05,4.30614]
[1777945921034,43.5,80373.21,0.0,-0.95703,4e-05,4.30471]
[1777945922041,43.5,80369.74,0.0,-0.95719,4e-05,4.29207]
[1777945925238,43.5,80369.03,0.0,-0.95722,4e-05,4.28954]
[1777945925567,43.5,80369.03,0.0,-0.95722,4e-05,4.28967]
[1777945925672,43.5,80369.03,0.0,-0.95722,4e-05,4.28967]
[1777945926070,43.5,80363.9,0.0,-0.95744,4e-05,4.27103]
[1777945927077,43.5,80361.55,0.0,-0.95754,4e-05,4.26257]
[1777945932112,43.49,80361.24,0.0,-0.95758,4e-05,4.25996]
[1777945937147,43.49,80361.32,0.0,-0.9576,4e-05,4.25823]
[1777945939906,43.49,80360.2,0.0,-0.95766,4e-05,4.25335]
[1777945940113,43.49,80360.2,0.0,-0.95766,4e-05,4.25335]
[1777945940171,43.48,80353.01,0.0,-0.95798,4e-05,4.22689]
[1777945941178,43.48,80348.23,0.0,-0.95819,4e-05,4.20927]
[1777945942441,43.48,80348.23,0.0,-0.95819,4e-05,4.20927]
[1777945948227,43.47,80347.79,0.0,-0.95824,4e-05,4.20543]
[1777945948557,43.47,80347.79,0.0,-0.95824,4e-05,4.20543]
[1777945952255,43.47,80348.89,0.0,-0.95825,4e-05,4.20344]
[1777945954269,43.47,80350.43,0.0,-0.95819,4e-05,4.20837]
[1777945954564,43.47,80350.43,0.0,-0.95819,4e-05,4.20837]
[1777945957290,43.47,80346.78,0.0,-0.95836,4e-05,4.19425]
[1777945959305,43.46,80344.21,0.0,-0.95848,4e-05,4.18437]
[1777945960634,43.46,80344.21,0.0,-0.95848,4e-05,4.18437]
[1777945963334,43.46,80345.46,0.0,-0.95844,4e-05,4.18768]
[1777945966615,43.46,80345.62,0.0,-0.95844,4e-05,4.18737]
[1777945971390,43.45,80343.81,0.0,-0.95854,4e-05,4.17939]
[1777945975418,43.45,80346.69,0.0,-0.95843,4e-05,4.18858]
[1777945976425,43.45,80348.13,0.0,-0.95837,4e-05,4.19347]
[1777945977433,43.45,80352.67,0.0,-0.95818,4e-05,4.20953]
[1777945978440,43.44,80354.67,0.0,-0.9581,4e-05,4.21609]
[1777945978576,43.44,80354.67,0.0,-0.9581,4e-05,4.21609]
[1777945982278,43.44,80355.49,0.0,-0.95807,4e-05,4.21798]
[1777945982468,43.44,80357.42,0.0,-0.95799,4e-05,4.22509]
[1777945983475,43.44,80359.55,0.0,-0.95789,4e-05,4.23291]
[1777945983639,43.44,80359.55,0.0,-0.95789,4e-05,4.23291]
[1777945984210,43.44,80359.55,0.0,-0.95789,4e-05,4.23291]
[1777945984482,43.44,80363.29,0.0,-0.95773,4e-05,4.24609]
[1777945987503,43.43,80364.91,0.0,-0.95768,4e-05,4.25074]
[1777945992538,43.43,80364.6,0.0,-0.95772,4e-05,4.24751]
[1777945995895,43.42,80364.26,0.0,-0.95775,4e-05,4.24502]
[1777945996575,43.42,80364.26,0.0,-0.95775,4e-05,4.24502]
[1777945996691,43.42,80364.97,0.0,-0.95772,4e-05,4.24719]
[1777945996827,43.42,80364.97,0.0,-0.95772,4e-05,4.24719]
[1777945997173,43.42,80364.97,0.0,-0.95772,4e-05,4.24719]
[1777945997573,43.42,80367.13,0.0,-0.95763,4e-05,4.25512]
[1777945998577,43.42,80367.13,0.0,-0.95763,4e-05,4.25512]
[1777945998580,43.42,80368.33,0.0,-0.95757,4e-05,4.25956]
[1777946000594,43.42,80365.43,0.0,-0.9577,4e-05,4.24914]
[1777946001879,43.42,80365.43,0.0,-0.9577,4e-05,4.24914]
[1777946004586,43.42,80365.36,0.0,-0.9577,4e-05,4.24904]
[1777946013684,43.43,80366.17,0.0,-0.9577,4e-05,4.24814]
[1777946018719,43.43,80366.21,0.0,-0.95769,4e-05,4.24872]
[1777946023755,43.43,80366.45,0.0,-0.95767,4e-05,4.25004]
[1777946027783,43.43,80368.24,0.0,-0.95759,4e-05,4.25691]
[1777946029797,43.43,80367.02,0.0,-0.95764,4e-05,4.25264]
[1777946035839,43.43,80367.3,0.0,-0.95762,4e-05,4.2542]
[1777946042079,43.43,80367.05,0.0,-0.95763,4e-05,4.25365]
[1777946042558,43.43,80367.05,0.0,-0.95763,4e-05,4.25365]
[1777946042102,43.43,80366.62,0.0,-0.95765,4e-05,4.25228]
[1777946042889,43.43,80356.02,0.0,-0.95812,4e-05,4.21346]
[1777946043896,43.43,80351.21,0.0,-0.95833,4e-05,4.19577]
[1777946048931,43.43,80351.08,0.0,-0.95835,4e-05,4.19375]
[1777946053966,43.42,80350.71,0.0,-0.95839,4e-05,4.19081]
[1777946054973,43.42,80345.36,0.0,-0.95863,4e-05,4.17125]
[1777946056713,43.42,80344.68,0.0,-0.95866,4e-05,4.16851]
[1777946061698,43.41,80343.91,0.0,-0.95871,4e-05,4.16433]
[1777946064040,43.41,80341.89,0.0,-0.95881,4e-05,4.15625]
[1777946067976,43.41,80341.76,0.0,-0.95882,4e-05,4.15499]
[1777946068027,43.41,80341.76,0.0,-0.95882,4e-05,4.15499]
[1777946068080,43.41,80341.76,0.0,-0.95882,4e-05,4.15499]
[1777946068880,43.41,80341.27,0.0,-0.95885,4e-05,4.15297]
[1777946071704,43.41,80340.9,0.0,-0.95892,4e-05,4.1462]
[1777946071853,43.41,80340.9,0.0,-0.95892,4e-05,4.1462]
[1777946072586,43.41,80340.9,0.0,-0.95892,4e-05,4.1462]
[1777946072596,43.4,80333.25,0.0,-0.95925,4e-05,4.11842]
[1777946073105,43.4,80329.34,0.0,-0.95942,4e-05,4.10451]
[1777946073933,43.4,80329.34,0.0,-0.95942,4e-05,4.10451]
[1777946074112,43.4,80329.41,0.0,-0.95942,4e-05,4.10457]
[1777946075119,43.4,80331.71,0.0,-0.95932,4e-05,4.11258]
[1777946080154,43.4,80325.72,0.0,-0.95959,4e-05,4.09038]
[1777946081160,43.4,80321.24,0.0,-0.95978,4e-05,4.07437]
[1777946086196,43.4,80325.81,0.0,-0.95959,4e-05,4.09]
[1777946087203,43.4,80330.45,0.0,-0.9594,4e-05,4.10634]
[1777946091085,43.39,80329.49,0.0,-0.95944,4e-05,4.10244]
[1777946091232,43.39,80329.66,0.0,-0.95944,4e-05,4.10289]
[1777946092238,43.39,80327.65,0.0,-0.95952,4e-05,4.0956]
[1777946094253,43.39,80329.17,0.0,-0.95946,4e-05,4.10071]
[1777946097200,43.39,80328.71,0.0,-0.95949,4e-05,4.09878]
[1777946102309,43.39,80328.66,0.0,-0.9595,4e-05,4.09776]
[1777946105330,43.39,80327.5,0.0,-0.95955,4e-05,4.09324]
[1777946108126,43.39,80326.83,0.0,-0.95959,4e-05,4.0906]
[1777946108351,43.39,80326.97,0.0,-0.95958,4e-05,4.09097]
[1777946113386,43.38,80327.01,0.0,-0.95959,4e-05,4.09044]
[1777946117414,43.38,80325.71,0.0,-0.95965,4e-05,4.0853]
[1777946119428,43.38,80322.46,0.0,-0.95979,4e-05,4.07353]
[1777946120435,43.38,80321.05,0.0,-0.95985,4e-05,4.06841]
[1777946121442,43.38,80317.16,0.0,-0.96002,4e-05,4.05456]
[1777946122449,43.38,80315.0,0.0,-0.96011,4e-05,4.04684]
[1777946123457,43.38,80312.75,0.0,-0.96021,4e-05,4.03884]
[1777946124464,43.38,80311.5,0.0,-0.96026,4e-05,4.03437]
[1777946129499,43.38,80310.7,0.0,-0.9603,4e-05,4.03129]
[1777946130171,43.38,80310.7,0.0,-0.9603,4e-05,4.03129]
[1777946130507,43.38,80307.89,0.0,-0.96041,4e-05,4.02136]
[1777946132521,43.38,80306.12,0.0,-0.96053,4e-05,4.01046]
[1777946137210,43.38,80307.02,0.0,-0.96049,4e-05,4.01353]
[1777946137555,43.38,80308.9,0.0,-0.96042,4e-05,4.02011]
[1777946138563,43.38,80311.04,0.0,-0.96033,4e-05,4.02759]
[1777946139570,43.38,80313.25,0.0,-0.96023,4e-05,4.03532]
[1777946144605,43.38,80312.98,0.0,-0.96025,4e-05,4.03401]
[1777946149640,43.38,80312.71,0.0,-0.96027,4e-05,4.03277]
[1777946154675,43.37,80313.04,0.0,-0.96025,4e-05,4.03364]
[1777946156736,43.37,80313.08,0.0,-0.96025,4e-05,4.03372]
[1777946157484,43.37,80313.06,0.0,-0.96026,4e-05,4.03359]
[1777946163738,43.37,80312.27,0.0,-0.96029,4e-05,4.03042]
[1777946167804,43.37,80313.28,0.0,-0.96025,4e-05,4.03383]
[1777946167903,43.37,80318.02,0.0,-0.96005,4e-05,4.05046]
[1777946168773,43.37,80320.45,0.0,-0.95995,4e-05,4.05895]
[1777946169780,43.37,80321.79,0.0,-0.9599,4e-05,4.06359]
[1777946173485,43.37,80321.05,0.0,-0.95993,4e-05,4.06078]
[1777946173586,43.37,80321.65,0.0,-0.95991,4e-05,4.06281]
[1777946178843,43.37,80321.58,0.0,-0.95991,4e-05,4.06208]
[1777946183877,43.37,80321.24,0.0,-0.95993,4e-05,4.06054]
[1777946188913,43.37,80321.1,0.0,-0.95994,4e-05,4.05976]
[1777946193948,43.37,80321.17,0.0,-0.95999,4e-05,4.05515]
[1777946196360,43.37,80321.6,0.0,-0.95997,4e-05,4.05663]
[1777946196746,43.37,80321.6,0.0,-0.95997,4e-05,4.05663]
[1777946196460,43.37,80321.58,0.0,-0.95997,4e-05,4.05652]
[1777946196969,43.37,80321.16,0.0,-0.95999,4e-05,4.055]
[1777946202431,43.36,80321.12,0.0,-0.95999,4e-05,4.0548]
[1777946211759,43.36,80320.57,0.0,-0.96001,4e-05,4.05266]
[1777946213526,43.36,80320.48,0.0,-0.96002,4e-05,4.05224]
[1777946215095,43.36,80318.28,0.0,-0.96011,4e-05,4.04444]
[1777946218865,43.36,80318.05,0.0,-0.96012,4e-05,4.04363]
[1777946219735,43.36,80318.05,0.0,-0.96012,4e-05,4.04363]
[1777946219791,43.36,80323.16,0.0,-0.95991,4e-05,4.06164]
[1777946220130,43.36,80326.32,0.0,-0.95977,4e-05,4.07281]
[1777946222144,43.36,80324.45,0.0,-0.95985,4e-05,4.06609]
[1777946224157,43.36,80323.14,0.0,-0.95991,4e-05,4.06138]
[1777946225782,43.36,80323.14,0.0,-0.95991,4e-05,4.06138]
[1777946225843,43.36,80323.11,0.0,-0.95991,4e-05,4.06118]
[1777946231808,43.36,80323.13,0.0,-0.95991,4e-05,4.06106]
[1777946232214,43.36,80323.99,0.0,-0.95988,4e-05,4.06397]
[1777946238256,43.36,80323.3,0.0,-0.95991,4e-05,4.06111]
[1777946239274,43.36,80323.3,0.0,-0.95991,4e-05,4.06111]
[1777946239618,43.36,80323.3,0.0,-0.95991,4e-05,4.06111]
[1777946239689,43.36,80327.8,0.0,-0.95972,4e-05,4.07695]
[1777946239835,43.36,80327.8,0.0,-0.95972,4e-05,4.07695]
[1777946240270,43.36,80335.62,0.0,-0.95939,4e-05,4.10511]
[1777946241277,43.36,80338.77,0.0,-0.95925,4e-05,4.11667]
[1777946242580,43.36,80338.77,0.0,-0.95925,4e-05,4.11667]
[1777946245305,43.36,80335.52,0.0,-0.95939,4e-05,4.10495]
[1777946246315,43.36,80334.14,0.0,-0.95945,4e-05,4.0999]
[1777946249337,43.36,80335.33,0.0,-0.9594,4e-05,4.10374]
[1777946254372,43.36,80335.8,0.0,-0.95943,4e-05,4.10012]
[1777946258400,43.36,80338.01,0.0,-0.95934,4e-05,4.10751]
[1777946263435,43.35,80337.48,0.0,-0.95938,4e-05,4.10497]
[1777946265449,43.35,80339.61,0.0,-0.95929,4e-05,4.11229]
[1777946270484,43.35,80340.56,0.0,-0.95926,4e-05,4.11496]
[1777946277533,43.36,80340.32,0.0,-0.95925,4e-05,4.11552]
[1777946278540,43.36,80338.1,0.0,-0.95934,4e-05,4.10794]
[1777946281441,43.36,80337.57,0.0,-0.95936,4e-05,4.10629]
[1777946281561,43.36,80335.69,0.0,-0.95944,4e-05,4.09971]
[1777946282568,43.36,80334.24,0.0,-0.9595,4e-05,4.09443]
[1777946283574,43.36,80332.8,0.0,-0.95956,4e-05,4.08945]
[1777946288610,43.36,80334.1,0.0,-0.95951,4e-05,4.09352]
[1777946292299,43.36,80334.1,0.0,-0.95952,4e-05,4.09331]
[1777946292638,43.35,80336.4,0.0,-0.95942,4e-05,4.10127]
[1777946293645,43.35,80338.29,0.0,-0.95934,4e-05,4.10789]
[1777946294652,43.35,80339.75,0.0,-0.95928,4e-05,4.11297]
[1777946297673,43.35,80338.53,0.0,-0.95933,4e-05,4.10897]
[1777946302707,43.36,80339.48,0.0,-0.95928,4e-05,4.11294]
[1777946307742,43.36,80338.92,0.0,-0.9593,4e-05,4.1115]
[1777946311747,43.36,80339.59,0.0,-0.95926,4e-05,4.11422]
[1777946312582,43.36,80339.37,0.0,-0.95931,4e-05,4.10899]
[1777946312718,43.36,80339.37,0.0,-0.95931,4e-05,4.10899]
[1777946314025,43.36,80338.97,0.0,-0.95932,4e-05,4.10827]
[1777946316575,43.36,80338.97,0.0,-0.95932,4e-05,4.10827]
[1777946323855,43.37,80339.18,0.0,-0.9593,4e-05,4.11014]
[1777946324862,43.37,80337.13,0.0,-0.95939,4e-05,4.10294]
[1777946329897,43.37,80337.14,0.0,-0.95938,4e-05,4.10357]
[1777946335136,43.37,80336.51,0.0,-0.9594,4e-05,4.10156]
[1777946335232,43.37,80334.09,0.0,-0.9595,4e-05,4.09331]
[1777946336742,43.37,80334.09,0.0,-0.9595,4e-05,4.09331]
[1777946336783,43.37,80331.21,0.0,-0.95963,4e-05,4.08297]
[1777946338580,43.37,80331.08,0.0,-0.95963,4e-05,4.0824]
[1777946338706,43.37,80331.08,0.0,-0.95963,4e-05,4.0824]
[1777946340157,43.37,80330.63,0.0,-0.95965,4e-05,4.08061]
[1777946340232,43.37,80329.45,0.0,-0.95971,4e-05,4.07633]
[1777946342577,43.37,80329.57,0.0,-0.9597,4e-05,4.07666]
[1777946346281,43.37,80330.09,0.0,-0.95968,4e-05,4.07814]
[1777946351043,43.37,80333.94,0.0,-0.95953,4e-05,4.0912]
[1777946352051,43.37,80337.32,0.0,-0.95938,4e-05,4.1031]
[1777946353058,43.36,80338.99,0.0,-0.95931,4e-05,4.10891]
[1777946354065,43.36,80337.53,0.0,-0.95938,4e-05,4.10356]
[1777946355072,43.36,80338.74,0.0,-0.95933,4e-05,4.10773]
[1777946360576,43.36,80337.9,0.0,-0.95937,4e-05,4.10418]
[1777946363128,43.36,80340.45,0.0,-0.95927,4e-05,4.11273]
[1777946366149,43.36,80338.5,0.0,-0.95936,4e-05,4.10536]
[1777946372193,43.36,80339.28,0.0,-0.95938,4e-05,4.10277]
[1777946375214,43.36,80340.52,0.0,-0.95933,4e-05,4.10683]
[1777946376221,43.35,80345.27,0.0,-0.95912,4e-05,4.12366]
[1777946377228,43.35,80346.6,0.0,-0.95907,4e-05,4.12827]
[1777946381256,43.35,80343.76,0.0,-0.9592,4e-05,4.11755]
[1777946386291,43.35,80343.68,0.0,-0.95921,4e-05,4.11659]
[1777946391326,43.35,80343.31,0.0,-0.95923,4e-05,4.11456]
[1777946396361,43.34,80343.12,0.0,-0.95925,4e-05,4.11316]
[1777946400389,43.34,80341.45,0.0,-0.95933,4e-05,4.10661]
[1777946402404,43.34,80340.09,0.0,-0.95939,4e-05,4.10149]
[1777946403410,43.34,80335.57,0.0,-0.95959,4e-05,4.08528]
[1777946405424,43.34,80339.16,0.0,-0.95944,4e-05,4.09782]
[1777946406431,43.34,80340.36,0.0,-0.95939,4e-05,4.10196]
[1777946409452,43.34,80339.13,0.0,-0.95944,4e-05,4.09716]
[1777946414487,43.34,80339.26,0.0,-0.95945,4e-05,4.09693]
[1777946419522,43.33,80340.69,0.0,-0.95939,4e-05,4.10127]
[1777946424557,43.33,80341.09,0.0,-0.95939,4e-05,4.10188]
[1777946428585,43.33,80338.57,0.0,-0.9595,4e-05,4.09225]
[1777946434627,43.33,80338.79,0.0,-0.95955,4e-05,4.08746]
[1777946436641,43.32,80340.76,0.0,-0.95947,4e-05,4.09416]
[1777946440669,43.32,80336.1,0.0,-0.95967,4e-05,4.07694]
[1777946441750,43.32,80336.1,0.0,-0.95967,4e-05,4.07694]
[1777946441868,43.32,80336.1,0.0,-0.95967,4e-05,4.07694]
[1777946441938,43.32,80334.14,0.0,-0.95976,4e-05,4.06972]
[1777946442582,43.32,80334.14,0.0,-0.95976,4e-05,4.06972]
[1777946442661,43.32,80334.14,0.0,-0.95976,4e-05,4.06972]
[1777946442678,43.32,80334.14,0.0,-0.95976,4e-05,4.06972]
[1777946442683,43.32,80333.89,0.0,-0.95977,4e-05,4.06883]
[1777946443304,43.32,80333.89,0.0,-0.95977,4e-05,4.06883]
[1777946443387,43.32,80333.89,0.0,-0.95977,4e-05,4.06883]
[1777946443690,43.32,80333.85,0.0,-0.95977,4e-05,4.06856]
[1777946444893,43.32,80333.85,0.0,-0.95977,4e-05,4.06856]
[1777946444967,43.32,80331.22,0.0,-0.95989,4e-05,4.059]
[1777946445032,43.32,80331.22,0.0,-0.95989,4e-05,4.059]
[1777946445704,43.32,80324.32,0.0,-0.96018,4e-05,4.03464]
[1777946446590,43.32,80324.32,0.0,-0.96018,4e-05,4.03464]
[1777946446711,43.32,80320.32,0.0,-0.96035,4e-05,4.02049]
[1777946450740,43.32,80317.88,0.0,-0.96046,4e-05,4.01174]
[1777946451747,43.32,80312.4,0.0,-0.96068,4e-05,3.9925]
[1777946454490,43.32,80312.47,0.0,-0.96068,4e-05,3.99276]
[1777946457790,43.32,80310.96,0.0,-0.96074,4e-05,3.98752]
[1777946462825,43.32,80310.16,0.0,-0.96078,4e-05,3.98484]
[1777946465845,43.32,80305.13,0.0,-0.96098,4e-05,3.96738]
[1777946467862,43.32,80299.71,0.0,-0.96121,4e-05,3.9486]
[1777946468582,43.32,80299.71,0.0,-0.96121,4e-05,3.9486]
[1777946470883,43.32,80301.2,0.0,-0.96114,4e-05,3.95401]
[1777946473904,43.32,80304.28,0.0,-0.96101,4e-05,3.96494]
[1777946475030,43.32,80304.28,0.0,-0.96101,4e-05,3.96494]
[1777946475042,43.32,80306.17,0.0,-0.96093,4e-05,3.97166]
[1777946475918,43.32,80313.75,0.0,-0.96062,4e-05,3.99815]
[1777946476109,43.32,80313.75,0.0,-0.96062,4e-05,3.99815]
[1777946476925,43.32,80322.54,0.0,-0.96025,4e-05,4.02906]
[1777946479946,43.32,80324.29,0.0,-0.96018,4e-05,4.03512]
[1777946483974,43.32,80323.03,0.0,-0.96023,4e-05,4.03044]
[1777946488003,43.32,80319.67,0.0,-0.96037,4e-05,4.01849]
[1777946488091,43.32,80319.67,0.0,-0.96037,4e-05,4.01849]
[1777946493037,43.32,80321.04,0.0,-0.96036,4e-05,4.01865]
[1777946494101,43.32,80321.58,0.0,-0.96034,4e-05,4.02054]
[1777946496763,43.32,80321.7,0.0,-0.96033,4e-05,4.02095]
[1777946500142,43.32,80321.97,0.0,-0.96032,4e-05,4.02183]
[1777946500217,43.32,80321.47,0.0,-0.96034,4e-05,4.02005]
[1777946506128,43.32,80321.29,0.0,-0.96035,4e-05,4.01932]
[1777946512219,43.32,80320.97,0.0,-0.96037,4e-05,4.01815]
[1777946518266,43.32,80322.55,0.0,-0.9603,4e-05,4.02351]
[1777946519431,43.32,80322.55,0.0,-0.9603,4e-05,4.02348]
[1777946519477,43.32,80322.55,0.0,-0.9603,4e-05,4.02348]
[1777946519989,43.32,80322.55,0.0,-0.9603,4e-05,4.02348]
[1777946520226,43.32,80323.81,0.0,-0.96025,4e-05,4.02786]
[1777946521233,43.32,80326.12,0.0,-0.96015,4e-05,4.03596]
[1777946524254,43.32,80324.84,0.0,-0.96021,4e-05,4.03131]
[1777946526268,43.32,80321.98,0.0,-0.96033,4e-05,4.02117]
[1777946531303,43.32,80321.18,0.0,-0.96036,4e-05,4.01826]
[1777946536337,43.32,80321.73,0.0,-0.96034,4e-05,4.02011]
[1777946538352,43.32,80323.22,0.0,-0.96028,4e-05,4.02531]
[1777946540365,43.32,80325.7,0.0,-0.96018,4e-05,4.03399]
[1777946543387,43.32,80326.98,0.0,-0.96012,4e-05,4.03837]
[1777946550436,43.32,80327.51,0.0,-0.96011,4e-05,4.03993]
[1777946552372,43.32,80326.87,0.0,-0.96018,4e-05,4.03301]
[1777946552665,43.32,80326.87,0.0,-0.96018,4e-05,4.03301]
[1777946552695,43.32,80329.5,0.0,-0.96006,4e-05,4.04225]
[1777946553457,43.32,80338.7,0.0,-0.95967,4e-05,4.07476]
[1777946554464,43.31,80340.99,0.0,-0.95958,4e-05,4.08279]
[1777946556478,43.31,80343.36,0.0,-0.95948,4e-05,4.09099]
[1777946557485,43.31,80344.6,0.0,-0.95943,4e-05,4.09528]
[1777946558491,43.31,80346.07,0.0,-0.95937,4e-05,4.10038]
[1777946560506,43.31,80348.17,0.0,-0.95928,4e-05,4.10759]
[1777946565541,43.31,80347.59,0.0,-0.95931,4e-05,4.10478]
[1777946567555,43.31,80349.95,0.0,-0.95922,4e-05,4.11292]
[1777946570575,43.31,80351.17,0.0,-0.95917,4e-05,4.11681]
[1777946575610,43.3,80353.1,0.0,-0.9591,4e-05,4.12293]
[1777946576617,43.31,80356.42,0.0,-0.95895,4e-05,4.13514]
[1777946578956,43.31,80355.86,0.0,-0.95897,4e-05,4.13344]
[1777946578966,43.31,80355.86,0.0,-0.95897,4e-05,4.13344]
[1777946578978,43.31,80359.03,0.0,-0.95883,4e-05,4.14512]
[1777946579920,43.31,80359.03,0.0,-0.95883,4e-05,4.14512]
[1777946580021,43.31,80364.62,0.0,-0.95858,4e-05,4.16551]
[1777946580581,43.31,80364.62,0.0,-0.95858,4e-05,4.16551]
[1777946584642,43.31,80364.38,0.0,-0.95858,4e-05,4.16568]
[1777946585681,43.31,80370.51,0.0,-0.95831,4e-05,4.1883]
[1777946588702,43.32,80368.43,0.0,-0.95839,4e-05,4.18146]
[1777946592730,43.32,80363.22,0.0,-0.95862,4e-05,4.16263]
[1777946593737,43.32,80360.5,0.0,-0.95874,4e-05,4.15262]
[1777946598775,43.31,80361.63,0.0,-0.9587,4e-05,4.15556]
[1777946599782,43.31,80363.7,0.0,-0.95861,4e-05,4.16277]
[1777946601796,43.31,80366.46,0.0,-0.9585,4e-05,4.17222]
[1777946603671,43.31,80367.65,0.0,-0.95845,4e-05,4.17624]
[1777946604590,43.31,80367.58,0.0,-0.95846,4e-05,4.17571]
[1777946604817,43.31,80369.11,0.0,-0.95839,4e-05,4.18145]
[1777946605477,43.31,80369.11,0.0,-0.95839,4e-05,4.18145]
[1777946605824,43.31,80369.33,0.0,-0.95838,4e-05,4.18245]
[1777946608578,43.31,80369.24,0.0,-0.95838,4e-05,4.18253]
[1777946613880,43.31,80370.75,0.0,-0.95834,4e-05,4.18446]
[1777946614422,43.31,80370.75,0.0,-0.95834,4e-05,4.18446]
[1777946614887,43.31,80377.44,0.0,-0.95804,4e-05,4.20887]
[1777946615894,43.31,80381.32,0.0,-0.95787,4e-05,4.22311]
[1777946616901,43.32,80383.3,0.0,-0.95778,4e-05,4.23044]
[1777946618782,43.32,80383.49,0.0,-0.95777,4e-05,4.23125]
[1777946618922,43.32,80392.64,0.0,-0.95736,4e-05,4.26475]
[1777946619792,43.32,80392.64,0.0,-0.95736,4e-05,4.26475]
[1777946619928,43.32,80404.07,0.0,-0.95685,5e-05,4.30679]
[1777946620742,43.32,80404.07,0.0,-0.95685,5e-05,4.30679]
[1777946620804,43.32,80404.07,0.0,-0.95685,5e-05,4.30679]
[1777946620935,43.32,80400.65,0.0,-0.957,4e-05,4.29423]
[1777946621741,43.32,80400.65,0.0,-0.957,4e-05,4.29423]
[1777946621942,43.32,80394.66,0.0,-0.95727,4e-05,4.27224]
[1777946622949,43.32,80387.34,0.0,-0.9576,4e-05,4.24549]
[1777946623956,43.32,80382.77,0.0,-0.9578,4e-05,4.22888]
[1777946624250,43.32,80382.77,0.0,-0.9578,4e-05,4.22888]
[1777946624963,43.32,80379.28,0.0,-0.95795,4e-05,4.21627]
[1777946625970,43.32,80377.28,0.0,-0.95804,4e-05,4.20912]
[1777946627813,43.32,80378.04,0.0,-0.958,4e-05,4.212]
[1777946633022,43.32,80383.11,0.0,-0.95779,4e-05,4.22971]
[1777946633821,43.32,80383.11,0.0,-0.95779,4e-05,4.22971]
[1777946634029,43.31,80396.67,0.0,-0.95719,4e-05,4.27887]
[1777946634331,43.31,80396.67,0.0,-0.95719,4e-05,4.27887]
[1777946635036,43.31,80399.79,0.0,-0.95706,4e-05,4.28992]
[1777946636043,43.31,80400.18,0.0,-0.95704,4e-05,4.29088]
[1777946638269,43.31,80401.1,0.0,-0.95702,4e-05,4.29326]
[1777946638751,43.31,80401.1,0.0,-0.95702,4e-05,4.29326]
[1777946639064,43.31,80397.62,0.0,-0.95718,4e-05,4.27998]
[1777946640147,43.31,80397.62,0.0,-0.95718,4e-05,4.27998]
[1777946640194,43.3,80395.22,0.0,-0.9573,4e-05,4.27019]
[1777946640825,43.3,80395.22,0.0,-0.9573,4e-05,4.27019]
[1777946642085,43.3,80396.52,0.0,-0.95724,4e-05,4.27448]
[1777946644099,43.3,80398.14,0.0,-0.95718,4e-05,4.27947]
[1777946644641,43.3,80398.14,0.0,-0.95718,4e-05,4.27947]
[1777946645006,43.3,80398.14,0.0,-0.95718,4e-05,4.27947]
[1777946645086,43.3,80398.14,0.0,-0.95718,4e-05,4.27947]
[1777946645110,43.3,80409.26,0.0,-0.95669,5e-05,4.31989]
[1777946645664,43.3,80409.26,0.0,-0.95669,5e-05,4.31989]
[1777946646114,43.29,80415.59,0.0,-0.95641,5e-05,4.3428]
[1777946647001,43.29,80415.59,0.0,-0.95641,5e-05,4.3428]
[1777946647121,43.29,80441.22,0.0,-0.95524,5e-05,4.43785]
[1777946647411,43.29,80441.22,0.0,-0.95524,5e-05,4.43785]
[1777946648389,43.29,80440.86,0.0,-0.95526,5e-05,4.43638]
[1777946649135,43.29,80435.42,0.0,-0.95552,5e-05,4.41546]
[1777946649293,43.29,80435.42,0.0,-0.95552,5e-05,4.41546]
[1777946649770,43.29,80435.42,0.0,-0.95552,5e-05,4.41546]
[1777946649831,43.29,80435.42,0.0,-0.95552,5e-05,4.41546]
[1777946650084,43.29,80435.42,0.0,-0.95552,5e-05,4.41546]
[1777946650131,43.29,80435.42,0.0,-0.95552,5e-05,4.41546]
[1777946650217,43.29,80432.89,0.0,-0.95564,5e-05,4.40577]
[1777946650252,43.29,80432.89,0.0,-0.95564,5e-05,4.40577]
[1777946650780,43.29,80432.89,0.0,-0.95564,5e-05,4.40577]
[1777946650908,43.29,80432.89,0.0,-0.95564,5e-05,4.40577]
[1777946651023,43.29,80432.89,0.0,-0.95564,5e-05,4.40577]
[1777946651076,43.29,80432.89,0.0,-0.95564,5e-05,4.40577]
[1777946651101,43.29,80432.89,0.0,-0.95564,5e-05,4.40577]
[1777946651149,43.29,80443.2,0.0,-0.95516,5e-05,4.44422]
[1777946651328,43.29,80443.2,0.0,-0.95516,5e-05,4.44422]
[1777946651413,43.29,80443.2,0.0,-0.95516,5e-05,4.44422]
[1777946651585,43.29,80443.2,0.0,-0.95516,5e-05,4.44422]
[1777946652156,43.29,80444.95,0.0,-0.95508,5e-05,4.45053]
[1777946652267,43.29,80444.95,0.0,-0.95508,5e-05,4.45053]
[1777946652332,43.29,80444.95,0.0,-0.95508,5e-05,4.45053]
[1777946652487,43.29,80444.95,0.0,-0.95508,5e-05,4.45053]
[1777946652576,43.29,80444.95,0.0,-0.95508,5e-05,4.45053]
[1777946652632,43.29,80444.95,0.0,-0.95508,5e-05,4.45053]
[1777946653241,43.29,80444.95,0.0,-0.95508,5e-05,4.45053]
[1777946653331,43.29,80444.13,0.0,-0.95513,5e-05,4.44716]
[1777946653579,43.29,80444.13,0.0,-0.95513,5e-05,4.44716]
[1777946653635,43.29,80444.13,0.0,-0.95513,5e-05,4.44716]
[1777946653834,43.29,80444.13,0.0,-0.95513,5e-05,4.44716]
[1777946653927,43.29,80444.13,0.0,-0.95513,5e-05,4.44716]
[1777946654170,43.29,80442.29,0.0,-0.95522,5e-05,4.43996]
[1777946655137,43.29,80442.29,0.0,-0.95522,5e-05,4.43996]
[1777946655213,43.29,80442.29,0.0,-0.95522,5e-05,4.43996]
[1777946655177,43.29,80441.06,0.0,-0.95528,5e-05,4.43508]
[1777946655302,43.29,80441.06,0.0,-0.95528,5e-05,4.43508]
[1777946655345,43.29,80441.06,0.0,-0.95528,5e-05,4.43508]
[1777946655943,43.29,80441.06,0.0,-0.95528,5e-05,4.43508]
[1777946656089,43.29,80441.06,0.0,-0.95528,5e-05,4.43508]
[1777946656119,43.29,80441.06,0.0,-0.95528,5e-05,4.43508]
[1777946656259,43.28,80441.0,0.0,-0.95528,5e-05,4.4346]
[1777946656323,43.28,80441.0,0.0,-0.95528,5e-05,4.4346]
[1777946656371,43.28,80441.0,0.0,-0.95528,5e-05,4.4346]
[1777946656577,43.28,80441.0,0.0,-0.95528,5e-05,4.4346]
[1777946657031,43.28,80441.0,0.0,-0.95528,5e-05,4.4346]
[1777946657086,43.28,80441.0,0.0,-0.95528,5e-05,4.4346]
[1777946657163,43.28,80441.0,0.0,-0.95528,5e-05,4.4346]
[1777946657191,43.28,80442.36,0.0,-0.95522,5e-05,4.43946]
[1777946657269,43.28,80442.36,0.0,-0.95522,5e-05,4.43946]
[1777946657301,43.28,80442.36,0.0,-0.95522,5e-05,4.43946]
[1777946657342,43.28,80442.36,0.0,-0.95522,5e-05,4.43946]
[1777946658197,43.28,80445.59,0.0,-0.95508,5e-05,4.45135]
[1777946662226,43.28,80442.12,0.0,-0.95525,5e-05,4.43718]
[1777946663233,43.28,80439.14,0.0,-0.95539,5e-05,4.42574]
[1777946663717,43.28,80439.14,0.0,-0.95539,5e-05,4.42574]
[1777946663769,43.28,80439.14,0.0,-0.95539,5e-05,4.42574]
[1777946663802,43.28,80439.14,0.0,-0.95539,5e-05,4.42574]
[1777946663825,43.28,80439.14,0.0,-0.95539,5e-05,4.42574]
[1777946666254,43.28,80440.51,0.0,-0.95534,5e-05,4.43017]
[1777946667261,43.28,80441.9,0.0,-0.95528,5e-05,4.43515]
[1777946667531,43.28,80441.9,0.0,-0.95528,5e-05,4.43515]
[1777946667589,43.28,80441.9,0.0,-0.95528,5e-05,4.43515]
[1777946667624,43.28,80441.9,0.0,-0.95528,5e-05,4.43515]
[1777946667675,43.28,80441.9,0.0,-0.95528,5e-05,4.43515]
[1777946667834,43.28,80441.9,0.0,-0.95528,5e-05,4.43515]
[1777946667880,43.28,80441.9,0.0,-0.95528,5e-05,4.43515]
[1777946668037,43.28,80441.9,0.0,-0.95528,5e-05,4.43515]
[1777946668083,43.28,80441.9,0.0,-0.95528,5e-05,4.43515]
[1777946668236,43.28,80441.9,0.0,-0.95528,5e-05,4.43515]
[1777946670795,43.27,80442.72,0.0,-0.95524,5e-05,4.43772]
[1777946670981,43.27,80442.72,0.0,-0.95524,5e-05,4.43772]
[1777946671500,43.27,80442.58,0.0,-0.9553,5e-05,4.43209]
[1777946672034,43.27,80442.58,0.0,-0.9553,5e-05,4.43209]
[1777946672074,43.27,80458.47,0.0,-0.95455,5e-05,4.49242]
[1777946672646,43.27,80458.47,0.0,-0.95455,5e-05,4.49242]
[1777946672679,43.27,80458.47,0.0,-0.95455,5e-05,4.49242]
[1777946672876,43.27,80458.47,0.0,-0.95455,5e-05,4.49242]
[1777946673052,43.27,80458.47,0.0,-0.95455,5e-05,4.49242]
[1777946673089,43.27,80466.97,0.0,-0.95415,5e-05,4.52498]
[1777946673536,43.27,80466.97,0.0,-0.95415,5e-05,4.52498]
[1777946673681,43.27,80466.97,0.0,-0.95415,5e-05,4.52498]
[1777946673728,43.27,80466.97,0.0,-0.95415,5e-05,4.52498]
[1777946673781,43.28,80465.7,0.0,-0.95421,5e-05,4.52039]
[1777946674523,43.28,80465.7,0.0,-0.95421,5e-05,4.52039]
[1777946674587,43.28,80468.85,0.0,-0.95405,5e-05,4.53264]
[1777946676146,43.28,80468.85,0.0,-0.95405,5e-05,4.53264]
[1777946676334,43.28,80479.63,0.0,-0.95353,5e-05,4.5743]
[1777946677341,43.28,80482.4,0.0,-0.9534,5e-05,4.58509]
[1777946678348,43.28,80475.73,0.0,-0.95372,5e-05,4.55967]
[1777946679290,43.28,80475.73,0.0,-0.95372,5e-05,4.55967]
[1777946680362,43.28,80477.28,0.0,-0.95364,5e-05,4.56598]
[1777946681446,43.28,80477.28,0.0,-0.95364,5e-05,4.56598]
[1777946681557,43.28,80487.42,0.0,-0.95315,5e-05,4.60507]
[1777946682376,43.28,80491.09,0.0,-0.95297,5e-05,4.61932]
[1777946683784,43.28,80491.09,0.0,-0.95297,5e-05,4.61932]
[1777946683868,43.28,80491.09,0.0,-0.95297,5e-05,4.61932]
[1777946683970,43.28,80486.63,0.0,-0.95319,5e-05,4.60222]
[1777946684923,43.28,80486.63,0.0,-0.95319,5e-05,4.60222]
[1777946684971,43.28,80492.74,0.0,-0.95289,5e-05,4.62588]
[1777946686829,43.28,80492.88,0.0,-0.95288,5e-05,4.62649]
[1777946686842,43.28,80492.88,0.0,-0.95288,5e-05,4.62649]
[1777946687113,43.28,80491.92,0.0,-0.95293,5e-05,4.62287]
[1777946688180,43.28,80491.92,0.0,-0.95293,5e-05,4.62287]
[1777946688222,43.28,80484.01,0.0,-0.95331,5e-05,4.5925]
[1777946688428,43.28,80481.89,0.0,-0.95341,5e-05,4.58449]
[1777946689769,43.28,80481.89,0.0,-0.95341,5e-05,4.58449]
[1777946690014,43.28,80481.89,0.0,-0.95341,5e-05,4.58449]
[1777946690072,43.28,80486.77,0.0,-0.95317,5e-05,4.60339]
[1777946690434,43.28,80491.53,0.0,-0.95294,5e-05,4.62186]
[1777946692193,43.28,80491.53,0.0,-0.95294,5e-05,4.62186]
[1777946692228,43.28,80492.9,0.0,-0.95287,5e-05,4.62733]
[1777946692448,43.28,80494.55,0.0,-0.95279,5e-05,4.6337]
[1777946693340,43.28,80494.55,0.0,-0.95279,5e-05,4.6337]
[1777946693455,43.28,80498.85,0.0,-0.95258,5e-05,4.65041]
[1777946696801,43.29,80498.99,0.0,-0.95257,5e-05,4.65106]
[1777946696888,43.29,80496.87,0.0,-0.95268,5e-05,4.64291]
[1777946697483,43.29,80493.67,0.0,-0.95283,5e-05,4.63061]
[1777946699497,43.29,80488.28,0.0,-0.95309,5e-05,4.60999]
[1777946701511,43.29,80501.04,0.0,-0.95247,5e-05,4.65955]
[1777946702518,43.29,80504.77,0.0,-0.95229,5e-05,4.67407]
[1777946704532,43.29,80500.01,0.0,-0.95252,5e-05,4.65564]
[1777946705580,43.29,80500.01,0.0,-0.95252,5e-05,4.65564]
[1777946707553,43.29,80497.88,0.0,-0.95262,5e-05,4.64754]
[1777946709388,43.29,80498.94,0.0,-0.95257,5e-05,4.65171]
[1777946710574,43.29,80495.03,0.0,-0.95275,5e-05,4.63669]
[1777946711662,43.29,80495.03,0.0,-0.95275,5e-05,4.63669]
[1777946711815,43.29,80495.03,0.0,-0.95275,5e-05,4.63669]
[1777946711845,43.29,80489.65,0.0,-0.95301,5e-05,4.61601]
[1777946712407,43.29,80489.65,0.0,-0.95301,5e-05,4.61601]
[1777946712441,43.29,80489.65,0.0,-0.95301,5e-05,4.61601]
[1777946712593,43.29,80479.22,0.0,-0.95351,5e-05,4.57604]
[1777946713600,43.29,80471.01,0.0,-0.9539,5e-05,4.54482]
[1777946714607,43.29,80473.34,0.0,-0.95379,5e-05,4.55394]
[1777946715486,43.29,80473.34,0.0,-0.95379,5e-05,4.55394]
[1777946716621,43.29,80470.7,0.0,-0.95391,5e-05,4.5438]
[1777946717628,43.29,80468.04,0.0,-0.95404,5e-05,4.53339]
[1777946718640,43.29,80479.08,0.0,-0.95351,5e-05,4.57582]
[1777946719643,43.29,80477.21,0.0,-0.9536,5e-05,4.56884]
[1777946720650,43.29,80471.75,0.0,-0.95386,5e-05,4.54815]
[1777946721978,43.29,80471.75,0.0,-0.95386,5e-05,4.54815]
[1777946722070,43.29,80469.26,0.0,-0.95398,5e-05,4.53838]
[1777946722669,43.29,80478.2,0.0,-0.95355,5e-05,4.57278]
[1777946723676,43.29,80480.89,0.0,-0.95342,5e-05,4.58327]
[1777946724683,43.29,80482.62,0.0,-0.95334,5e-05,4.59007]
[1777946725470,43.29,80482.62,0.0,-0.95334,5e-05,4.59007]
[1777946726226,43.29,80482.62,0.0,-0.95334,5e-05,4.59007]
[1777946726251,43.29,80482.62,0.0,-0.95334,5e-05,4.59007]
[1777946726324,43.29,80481.62,0.0,-0.95338,5e-05,4.58638]
[1777946726340,43.29,80481.62,0.0,-0.95338,5e-05,4.58638]
[1777946726392,43.29,80481.62,0.0,-0.95338,5e-05,4.58638]
[1777946726579,43.29,80481.62,0.0,-0.95338,5e-05,4.58638]
[1777946727704,43.29,80479.45,0.0,-0.95348,5e-05,4.57836]
[1777946729123,43.29,80480.75,0.0,-0.95342,5e-05,4.58352]
[1777946729338,43.29,80480.75,0.0,-0.95342,5e-05,4.58352]
[1777946729461,43.29,80480.75,0.0,-0.95342,5e-05,4.58352]
[1777946729503,43.29,80480.75,0.0,-0.95342,5e-05,4.58352]
[1777946729567,43.29,80480.75,0.0,-0.95342,5e-05,4.58352]
[1777946729881,43.29,80480.75,0.0,-0.95342,5e-05,4.58352]
[1777946729965,43.29,80480.75,0.0,-0.95342,5e-05,4.58352]
[1777946730080,43.29,80480.75,0.0,-0.95342,5e-05,4.58352]
[1777946730181,43.29,80473.47,0.0,-0.95376,5e-05,4.5558]
[1777946730422,43.29,80473.47,0.0,-0.95376,5e-05,4.5558]
[1777946731304,43.29,80473.47,0.0,-0.95376,5e-05,4.5558]
[1777946731326,43.3,80466.61,0.0,-0.95413,5e-05,4.52518]
[1777946731370,43.3,80466.61,0.0,-0.95413,5e-05,4.52518]
[1777946731465,43.3,80466.61,0.0,-0.95413,5e-05,4.52518]
[1777946731654,43.3,80466.61,0.0,-0.95413,5e-05,4.52518]
[1777946733032,43.3,80467.27,0.0,-0.9541,5e-05,4.52769]
[1777946733071,43.3,80467.27,0.0,-0.9541,5e-05,4.52769]
[1777946733166,43.3,80467.27,0.0,-0.9541,5e-05,4.52769]
[1777946733413,43.3,80466.19,0.0,-0.95414,5e-05,4.52406]
[1777946733593,43.3,80466.19,0.0,-0.95414,5e-05,4.52406]
[1777946735848,43.3,80466.4,0.0,-0.95413,5e-05,4.5251]
[1777946735929,43.3,80466.4,0.0,-0.95413,5e-05,4.5251]
[1777946736074,43.3,80466.4,0.0,-0.95413,5e-05,4.5251]
[1777946736296,43.3,80466.4,0.0,-0.95413,5e-05,4.5251]
[1777946736137,43.3,80468.78,0.0,-0.95402,5e-05,4.5344]
[1777946736767,43.3,80470.8,0.0,-0.95392,5e-05,4.54233]
[1777946737412,43.3,80470.8,0.0,-0.95392,5e-05,4.54233]
[1777946737480,43.3,80470.8,0.0,-0.95392,5e-05,4.54233]
[1777946737601,43.3,80470.8,0.0,-0.95392,5e-05,4.54233]
[1777946737753,43.3,80470.8,0.0,-0.95392,5e-05,4.54233]
[1777946739013,43.3,80471.99,0.0,-0.95386,5e-05,4.54708]
[1777946739087,43.3,80471.99,0.0,-0.95386,5e-05,4.54708]
[1777946739329,43.3,80471.99,0.0,-0.95386,5e-05,4.54708]
[1777946739623,43.3,80472.65,0.0,-0.95382,5e-05,4.5498]
[1777946740172,43.3,80472.65,0.0,-0.95382,5e-05,4.5498]
[1777946740242,43.3,80472.65,0.0,-0.95382,5e-05,4.5498]
[1777946740328,43.3,80472.65,0.0,-0.95382,5e-05,4.5498]
[1777946740273,43.3,80474.35,0.0,-0.95374,5e-05,4.55667]
[1777946740354,43.3,80474.35,0.0,-0.95374,5e-05,4.55667]
[1777946740462,43.3,80474.35,0.0,-0.95374,5e-05,4.55667]
[1777946740514,43.3,80474.35,0.0,-0.95374,5e-05,4.55667]
[1777946740574,43.3,80474.35,0.0,-0.95374,5e-05,4.55667]
[1777946740684,43.3,80474.35,0.0,-0.95374,5e-05,4.55667]
[1777946740845,43.3,80474.35,0.0,-0.95374,5e-05,4.55667]
[1777946741292,43.3,80474.35,0.0,-0.95374,5e-05,4.55667]
[1777946741374,43.3,80475.1,0.0,-0.9537,5e-05,4.55954]
[1777946741433,43.3,80475.1,0.0,-0.9537,5e-05,4.55954]
[1777946741722,43.3,80475.1,0.0,-0.9537,5e-05,4.55954]
[1777946741750,43.3,80475.1,0.0,-0.9537,5e-05,4.55954]
[1777946742042,43.3,80475.1,0.0,-0.9537,5e-05,4.55954]
[1777946742063,43.3,80476.59,0.0,-0.95363,5e-05,4.56541]
[1777946743109,43.3,80476.59,0.0,-0.95363,5e-05,4.56541]
[1777946743234,43.3,80476.59,0.0,-0.95363,5e-05,4.56541]
[1777946743336,43.3,80480.29,0.0,-0.95345,5e-05,4.57989]
[1777946743490,43.3,80480.29,0.0,-0.95345,5e-05,4.57989]
[1777946744906,43.3,80480.99,0.0,-0.95341,5e-05,4.58257]
[1777946745201,43.3,80480.99,0.0,-0.95341,5e-05,4.58257]
[1777946745285,43.3,80489.71,0.0,-0.95299,5e-05,4.61623]
[1777946745435,43.3,80489.71,0.0,-0.95299,5e-05,4.61623]
[1777946745839,43.31,80498.47,0.0,-0.95257,5e-05,4.65015]
[1777946746846,43.31,80496.67,0.0,-0.95266,5e-05,4.64321]
[1777946747501,43.31,80496.67,0.0,-0.95266,5e-05,4.64321]
[1777946747853,43.31,80498.18,0.0,-0.95258,5e-05,4.64909]
[1777946750875,43.31,80495.7,0.0,-0.9527,5e-05,4.6396]
[1777946751881,43.31,80493.4,0.0,-0.95281,5e-05,4.63076]
[1777946756324,43.31,80494.49,0.0,-0.95276,5e-05,4.63518]
[1777946756916,43.31,80494.53,0.0,-0.95275,5e-05,4.63546]
[1777946759941,43.31,80491.65,0.0,-0.95289,5e-05,4.62456]
[1777946761955,43.31,80488.31,0.0,-0.95305,5e-05,4.61187]
[1777946764976,43.31,80486.68,0.0,-0.95312,5e-05,4.60591]
[1777946765562,43.31,80486.68,0.0,-0.95312,5e-05,4.60591]
[1777946765586,43.31,80486.68,0.0,-0.95312,5e-05,4.60591]
[1777946765983,43.31,80485.13,0.0,-0.9532,5e-05,4.60006]
[1777946767997,43.31,80477.45,0.0,-0.95356,5e-05,4.57084]
[1777946769004,43.31,80470.12,0.0,-0.95391,5e-05,4.543]
[1777946770011,43.31,80471.73,0.0,-0.95383,5e-05,4.54936]
[1777946771018,43.31,80472.9,0.0,-0.95377,5e-05,4.55403]
[1777946773031,43.31,80474.83,0.0,-0.95367,5e-05,4.56179]
[1777946775046,43.31,80473.13,0.0,-0.95375,5e-05,4.55565]
[1777946776053,43.32,80470.77,0.0,-0.95386,5e-05,4.54683]
[1777946776652,43.32,80470.77,0.0,-0.95386,5e-05,4.54683]
[1777946776826,43.32,80470.77,0.0,-0.95386,5e-05,4.54683]
[1777946777074,43.32,80470.77,0.0,-0.95386,5e-05,4.54683]
[1777946777175,43.32,80467.98,0.0,-0.95399,5e-05,4.5364]
[1777946779074,43.32,80463.1,0.0,-0.95421,5e-05,4.51827]
[1777946780081,43.32,80457.27,0.0,-0.95449,5e-05,4.4964]
[1777946782095,43.32,80455.91,0.0,-0.95454,5e-05,4.49182]
[1777946787130,43.33,80455.47,0.0,-0.95454,5e-05,4.49163]
[1777946789144,43.33,80453.42,0.0,-0.95463,5e-05,4.48446]
[1777946790294,43.33,80453.42,0.0,-0.95463,5e-05,4.48446]
[1777946790359,43.33,80446.15,0.0,-0.95497,5e-05,4.45701]
[1777946791158,43.33,80436.04,0.0,-0.95549,5e-05,4.4142]
[1777946793173,43.32,80435.13,0.0,-0.95554,5e-05,4.40981]
[1777946795804,43.32,80436.36,0.0,-0.9555,5e-05,4.41302]
[1777946796193,43.32,80433.99,0.0,-0.95562,5e-05,4.40345]
[1777946801229,43.31,80433.71,0.0,-0.95568,5e-05,4.39898]
[1777946806264,43.29,80434.78,0.0,-0.95567,5e-05,4.39955]
[1777946809288,43.29,80441.41,0.0,-0.95539,5e-05,4.42232]
[1777946810292,43.28,80443.37,0.0,-0.95531,5e-05,4.42899]
[1777946812306,43.28,80443.31,0.0,-0.95534,5e-05,4.42658]
[1777946816460,43.27,80444.33,0.0,-0.95532,5e-05,4.42821]
[1777946816811,43.27,80444.19,0.0,-0.95533,5e-05,4.42695]
[1777946816938,43.27,80444.19,0.0,-0.95533,5e-05,4.42695]
[1777946817260,43.27,80444.19,0.0,-0.95533,5e-05,4.42695]
[1777946817341,43.27,80456.98,0.0,-0.95474,5e-05,4.4749]
[1777946818348,43.27,80459.5,0.0,-0.95463,5e-05,4.48412]
[1777946819963,43.26,80459.26,0.0,-0.95464,5e-05,4.48288]
[1777946819966,43.26,80459.26,0.0,-0.95464,5e-05,4.48288]
[1777946820433,43.26,80459.46,0.0,-0.95464,5e-05,4.4833]
[1777946820999,43.26,80459.46,0.0,-0.95464,5e-05,4.4833]
[1777946821369,43.26,80457.09,0.0,-0.95475,5e-05,4.47401]
[1777946821723,43.26,80457.09,0.0,-0.95475,5e-05,4.47401]
[1777946822376,43.26,80455.45,0.0,-0.95483,5e-05,4.46749]
[1777946824371,43.26,80455.83,0.0,-0.95482,5e-05,4.46862]
[1777946824843,43.26,80455.33,0.0,-0.95485,5e-05,4.46643]
[1777946827728,43.26,80453.78,0.0,-0.95493,5e-05,4.45967]
[1777946827797,43.26,80453.78,0.0,-0.95493,5e-05,4.45967]
[1777946830432,43.25,80449.6,0.0,-0.95514,5e-05,4.44254]
[1777946831898,43.25,80449.6,0.0,-0.95514,5e-05,4.44254]
[1777946831950,43.25,80449.6,0.0,-0.95514,5e-05,4.44254]
[1777946832052,43.25,80448.81,0.0,-0.95519,5e-05,4.4388]
[1777946832579,43.25,80448.81,0.0,-0.95519,5e-05,4.4388]
[1777946832628,43.25,80444.71,0.0,-0.95539,5e-05,4.42263]
[1777946833520,43.25,80444.71,0.0,-0.95539,5e-05,4.42263]
[1777946833600,43.24,80441.81,0.0,-0.95553,5e-05,4.41103]
[1777946834460,43.24,80435.22,0.0,-0.95584,5e-05,4.38566]
[1777946835467,43.24,80431.79,0.0,-0.95601,5e-05,4.3722]
[1777946840501,43.23,80432.53,0.0,-0.95602,5e-05,4.37174]
[1777946841509,43.23,80431.26,0.0,-0.95608,5e-05,4.36636]
[1777946842516,43.22,80429.91,0.0,-0.95615,5e-05,4.3607]
[1777946847551,43.21,80429.16,0.0,-0.95622,5e-05,4.35483]
[1777946852585,43.2,80429.2,0.0,-0.95631,5e-05,4.34713]
[1777946857621,43.19,80428.36,0.0,-0.95638,5e-05,4.34106]
[1777946863662,43.18,80427.87,0.0,-0.95645,5e-05,4.33578]
[1777946868698,43.17,80430.64,0.0,-0.95635,5e-05,4.34324]
[1777946872726,43.17,80437.69,0.0,-0.95606,5e-05,4.36718]
[1777946873733,43.16,80436.08,0.0,-0.95614,5e-05,4.36057]
[1777946878768,43.15,80436.88,0.0,-0.95614,5e-05,4.36057]
[1777946883803,43.14,80435.54,0.0,-0.95624,5e-05,4.35261]
[1777946888838,43.13,80436.42,0.0,-0.95624,5e-05,4.35296]
[1777946889844,43.13,80439.59,0.0,-0.9561,5e-05,4.3642]
[1777946890851,43.13,80442.09,0.0,-0.95599,5e-05,4.37294]
[1777946892606,43.13,80441.94,0.0,-0.95601,5e-05,4.37176]
[1777946893873,43.12,80445.03,0.0,-0.95588,5e-05,4.38209]
[1777946896894,43.08,80442.44,0.0,-0.95616,5e-05,4.35944]
[1777946897901,43.08,80440.49,0.0,-0.95626,5e-05,4.35158]
[1777946898703,43.08,80440.49,0.0,-0.95626,5e-05,4.35158]
[1777946902937,43.07,80437.99,0.0,-0.95641,5e-05,4.33944]
[1777946904950,43.07,80435.45,0.0,-0.95654,5e-05,4.3289]
[1777946908979,43.06,80434.14,0.0,-0.95662,5e-05,4.32193]
[1777946914014,43.05,80433.87,0.0,-0.95671,5e-05,4.31359]
[1777946919048,43.04,80433.1,0.0,-0.95678,5e-05,4.30827]
[1777946921063,43.04,80431.85,0.0,-0.95684,5e-05,4.30267]
[1777946926098,43.03,80431.29,0.0,-0.9569,5e-05,4.29824]
[1777946931133,43.02,80430.97,0.0,-0.95694,5e-05,4.29473]
[1777946933147,43.02,80429.46,0.0,-0.95702,5e-05,4.28822]
[1777946938182,43.01,80430.44,0.0,-0.95701,5e-05,4.28961]
[1777946941980,43.01,80430.86,0.0,-0.957,5e-05,4.28982]
[1777946942210,43.01,80445.36,0.0,-0.95635,5e-05,4.34326]
[1777946943217,43.0,80451.92,0.0,-0.95605,5e-05,4.36724]
[1777946944224,43.0,80453.7,0.0,-0.95598,5e-05,4.37333]
[1777946949259,42.99,80453.68,0.0,-0.95602,5e-05,4.37033]
[1777946954294,42.98,80453.48,0.0,-0.95606,5e-05,4.36665]
[1777946959330,42.97,80453.77,0.0,-0.95609,5e-05,4.36484]
[1777946964367,42.96,80453.33,0.0,-0.95614,5e-05,4.36032]
[1777946965282,42.96,80453.33,0.0,-0.95614,5e-05,4.36032]
[1777946968395,42.96,80451.21,0.0,-0.95627,5e-05,4.35013]
[1777946973433,42.95,80451.27,0.0,-0.95634,5e-05,4.3428]
[1777946978467,42.94,80451.51,0.0,-0.95637,5e-05,4.34101]
[1777946983502,42.93,80451.19,0.0,-0.95642,5e-05,4.33663]
[1777946991560,42.91,80444.61,0.0,-0.95677,5e-05,4.30791]
[1777946992567,42.91,80439.73,0.0,-0.957,5e-05,4.28931]
[1777946995588,42.91,80442.96,0.0,-0.95687,5e-05,4.29995]
[1777947000623,42.9,80442.08,0.0,-0.95694,5e-05,4.29435]
[1777947002637,42.9,80432.37,0.0,-0.95739,5e-05,4.25748]
[1777947003850,42.9,80432.37,0.0,-0.95739,5e-05,4.25748]
[1777947003914,42.9,80432.37,0.0,-0.95739,5e-05,4.25748]
[1777947004164,42.89,80425.49,0.0,-0.9577,4e-05,4.23172]
[1777947004651,42.89,80418.69,0.0,-0.95801,4e-05,4.2064]
[1777947005915,42.89,80418.69,0.0,-0.95801,4e-05,4.2064]
[1777947006430,42.89,80418.69,0.0,-0.95801,4e-05,4.2064]
[1777947006500,42.89,80415.47,0.0,-0.95816,4e-05,4.19429]
[1777947007937,42.89,80415.52,0.0,-0.95816,4e-05,4.19417]
[1777947007950,42.89,80415.52,0.0,-0.95816,4e-05,4.19417]
[1777947008577,42.89,80415.52,0.0,-0.95816,4e-05,4.19417]
[1777947007985,42.89,80408.12,0.0,-0.95849,4e-05,4.16687]
[1777947008678,42.89,80405.75,0.0,-0.9586,4e-05,4.15799]
[1777947011044,42.89,80405.38,0.0,-0.95862,4e-05,4.1564]
[1777947012525,42.89,80406.66,0.0,-0.95857,4e-05,4.16033]
[1777947013714,42.89,80411.28,0.0,-0.95837,4e-05,4.17691]
[1777947018749,42.88,80408.37,0.0,-0.95852,4e-05,4.16496]
[1777947020763,42.88,80406.95,0.0,-0.95858,4e-05,4.15931]
[1777947024791,42.88,80410.22,0.0,-0.95845,4e-05,4.17027]
[1777947025970,42.88,80410.22,0.0,-0.95845,4e-05,4.17027]
[1777947026032,42.88,80413.89,0.0,-0.95829,4e-05,4.18341]
[1777947026805,42.87,80418.44,0.0,-0.95809,4e-05,4.19977]
[1777947028576,42.87,80418.44,0.0,-0.95809,4e-05,4.19977]
[1777947027812,42.87,80424.13,0.0,-0.95784,4e-05,4.22034]
[1777947028690,42.87,80424.13,0.0,-0.95784,4e-05,4.22034]
[1777947028819,42.87,80422.76,0.0,-0.95791,4e-05,4.21498]
[1777947030833,42.87,80419.47,0.0,-0.95806,4e-05,4.20227]
[1777947032012,42.87,80419.47,0.0,-0.95806,4e-05,4.20227]
[1777947032578,42.87,80419.47,0.0,-0.95806,4e-05,4.20227]
[1777947032038,42.87,80417.48,0.0,-0.9582,4e-05,4.18996]
[1777947032847,42.87,80419.87,0.0,-0.9581,4e-05,4.19842]
[1777947036738,42.87,80419.68,0.0,-0.95812,4e-05,4.19685]
[1777947036875,42.86,80419.54,0.0,-0.95813,4e-05,4.19606]
[1777947038548,42.86,80419.54,0.0,-0.95813,4e-05,4.19606]
[1777947038889,42.86,80418.5,0.0,-0.95818,4e-05,4.19168]
[1777947040903,42.86,80416.93,0.0,-0.95826,4e-05,4.1854]
[1777947044115,42.86,80417.09,0.0,-0.95826,4e-05,4.18546]
[1777947048959,42.85,80420.26,0.0,-0.95813,4e-05,4.19549]
[1777947050146,42.85,80420.26,0.0,-0.95813,4e-05,4.19549]
[1777947052577,42.85,80420.24,0.0,-0.95814,4e-05,4.19487]
[1777947052987,42.85,80422.13,0.0,-0.95806,4e-05,4.20125]
[1777947058022,42.85,80422.21,0.0,-0.95808,4e-05,4.20017]
[1777947063057,42.84,80422.25,0.0,-0.95809,4e-05,4.19895]
[1777947067294,42.84,80421.72,0.0,-0.95813,4e-05,4.19621]
[1777947067386,42.84,80420.05,0.0,-0.9582,4e-05,4.18983]
[1777947068578,42.84,80420.05,0.0,-0.9582,4e-05,4.18983]
[1777947068092,42.84,80416.5,0.0,-0.95836,4e-05,4.1766]
[1777947069099,42.84,80415.93,0.0,-0.95839,4e-05,4.17429]
[1777947073141,42.83,80414.97,0.0,-0.95844,4e-05,4.17011]
[1777947073217,42.83,80414.97,0.0,-0.95845,4e-05,4.16989]
[1777947080176,42.83,80414.58,0.0,-0.95848,4e-05,4.16691]
[1777947081183,42.83,80411.84,0.0,-0.95861,4e-05,4.1567]
[1777947082190,42.83,80408.31,0.0,-0.95876,4e-05,4.14366]
[1777947085268,42.83,80408.38,0.0,-0.95876,4e-05,4.14373]
[1777947085333,42.82,80408.41,0.0,-0.95877,4e-05,4.14347]
[1777947091360,42.82,80408.51,0.0,-0.95877,4e-05,4.14307]
[1777947091461,42.82,80408.96,0.0,-0.9588,4e-05,4.13962]
[1777947096288,42.82,80405.87,0.0,-0.95895,4e-05,4.12747]
[1777947097329,42.82,80405.87,0.0,-0.95895,4e-05,4.12747]
[1777947097414,42.82,80405.35,0.0,-0.95897,4e-05,4.12541]
[1777947098577,42.82,80405.35,0.0,-0.95897,4e-05,4.12541]
[1777947099309,42.82,80403.52,0.0,-0.95906,4e-05,4.11845]
[1777947103388,42.81,80404.42,0.0,-0.95902,4e-05,4.12122]
[1777947105351,42.81,80406.22,0.0,-0.95895,4e-05,4.12724]
[1777947109426,42.81,80406.43,0.0,-0.95895,4e-05,4.12746]
[1777947109527,42.81,80407.0,0.0,-0.95892,4e-05,4.12934]
[1777947112400,42.81,80405.84,0.0,-0.95898,4e-05,4.12459]
[1777947115549,42.81,80405.79,0.0,-0.95899,4e-05,4.12405]
[1777947115596,42.81,80404.14,0.0,-0.95906,4e-05,4.1179]
[1777947116428,42.81,80406.04,0.0,-0.95898,4e-05,4.12462]
[1777947121650,42.8,80406.56,0.0,-0.95897,4e-05,4.12578]
[1777947123477,42.8,80408.48,0.0,-0.95889,4e-05,4.13221]
[1777947126498,42.8,80411.17,0.0,-0.95878,4e-05,4.14143]
[1777947127751,42.8,80410.04,0.0,-0.95883,4e-05,4.13713]
[1777947128575,42.8,80410.04,0.0,-0.95883,4e-05,4.13713]
[1777947128676,42.8,80409.53,0.0,-0.95886,4e-05,4.13488]
[1777947129519,42.8,80407.63,0.0,-0.95894,4e-05,4.12798]
[1777947130576,42.8,80407.63,0.0,-0.95894,4e-05,4.12798]
[1777947130677,42.8,80406.22,0.0,-0.95901,4e-05,4.1225]
[1777947133715,42.8,80406.9,0.0,-0.95898,4e-05,4.12479]
[1777947138586,42.79,80405.4,0.0,-0.95906,4e-05,4.11832]
[1777947144628,42.79,80406.77,0.0,-0.95901,4e-05,4.12228]
[1777947145800,42.79,80406.77,0.0,-0.95901,4e-05,4.12228]
[1777947151678,42.78,80406.41,0.0,-0.95909,4e-05,4.11496]
[1777947156714,42.78,80406.61,0.0,-0.95909,4e-05,4.11491]
[1777947157722,42.78,80405.13,0.0,-0.95915,4e-05,4.10939]
[1777947164576,42.78,80404.47,0.0,-0.95919,4e-05,4.10644]
[1777947169951,42.78,80403.45,0.0,-0.95925,4e-05,4.10178]
[1777947170047,42.77,80403.45,0.0,-0.95925,4e-05,4.10164]
[1777947174841,42.77,80405.37,0.0,-0.95917,4e-05,4.10791]
[1777947180882,42.77,80405.3,0.0,-0.95919,4e-05,4.10678]
[1777947182092,42.77,80405.3,0.0,-0.95919,4e-05,4.10678]
[1777947182193,42.77,80405.49,0.0,-0.95918,4e-05,4.10732]
[1777947186581,42.77,80405.56,0.0,-0.95918,4e-05,4.10715]
[1777947186925,42.77,80409.41,0.0,-0.95902,4e-05,4.12081]
[1777947188197,42.77,80409.41,0.0,-0.95902,4e-05,4.12081]
[1777947188268,42.77,80419.67,0.0,-0.95857,4e-05,4.15797]
[1777947189480,42.77,80419.67,0.0,-0.95857,4e-05,4.15797]
[1777947189578,42.77,80419.02,0.0,-0.9586,4e-05,4.15538]
[1777947189945,42.76,80420.98,0.0,-0.95851,4e-05,4.16231]
[1777947194315,42.76,80420.17,0.0,-0.95856,4e-05,4.1587]
[1777947194367,42.76,80416.55,0.0,-0.95872,4e-05,4.14529]
[1777947194981,42.76,80413.77,0.0,-0.95885,4e-05,4.13499]
[1777947195988,42.76,80409.14,0.0,-0.95905,4e-05,4.11801]
[1777947196995,42.76,80406.69,0.0,-0.95916,4e-05,4.109]
[1777947198583,42.76,80406.69,0.0,-0.95916,4e-05,4.109]
[1777947200261,42.76,80406.5,0.0,-0.95917,4e-05,4.10819]
[1777947200342,42.76,80406.5,0.0,-0.95917,4e-05,4.10794]
[1777947207066,42.76,80406.21,0.0,-0.9592,4e-05,4.10602]
[1777947208073,42.76,80402.86,0.0,-0.95934,4e-05,4.0938]
[1777947209080,42.76,80404.6,0.0,-0.95927,4e-05,4.09998]
[1777947214115,42.75,80404.49,0.0,-0.95932,4e-05,4.09438]
[1777947217040,42.75,80404.52,0.0,-0.95932,4e-05,4.0943]
[1777947219150,42.75,80401.81,0.0,-0.95945,4e-05,4.08423]
[1777947224187,42.75,80400.99,0.0,-0.95949,4e-05,4.08084]
[1777947226200,42.75,80397.09,0.0,-0.95966,4e-05,4.06662]
[1777947227208,42.75,80395.67,0.0,-0.95972,4e-05,4.06145]
[1777947232575,42.75,80395.61,0.0,-0.95973,4e-05,4.06098]
[1777947238284,42.75,80395.17,0.0,-0.95975,4e-05,4.0589]
[1777947239292,42.75,80391.98,0.0,-0.95989,4e-05,4.04737]
[1777947240298,42.75,80386.94,0.0,-0.96011,4e-05,4.02927]
[1777947244112,42.74,80386.91,0.0,-0.96012,4e-05,4.02851]
[1777947244642,42.74,80386.91,0.0,-0.96012,4e-05,4.02851]
[1777947244646,42.74,80397.62,0.0,-0.95966,4e-05,4.06687]
[1777947245334,42.74,80399.11,0.0,-0.95959,4e-05,4.07213]
[1777947248851,42.74,80399.36,0.0,-0.95958,4e-05,4.0727]
[1777947249362,42.74,80399.57,0.0,-0.95958,4e-05,4.07335]
[1777947251376,42.74,80397.34,0.0,-0.95968,4e-05,4.06511]
[1777947253390,42.74,80396.17,0.0,-0.95973,4e-05,4.06072]
[1777947254898,42.74,80395.09,0.0,-0.95978,4e-05,4.05675]
[1777947255404,42.74,80396.07,0.0,-0.95974,4e-05,4.06019]
[1777947260438,42.74,80395.21,0.0,-0.95978,4e-05,4.05667]
[1777947265473,42.74,80395.88,0.0,-0.95975,4e-05,4.05866]
[1777947270509,42.74,80396.0,0.0,-0.95975,4e-05,4.05868]
[1777947277502,42.73,80396.07,0.0,-0.9598,4e-05,4.05393]
[1777947281588,42.73,80398.3,0.0,-0.95971,4e-05,4.06141]
[1777947282595,42.73,80401.63,0.0,-0.95957,4e-05,4.0733]
[1777947283603,42.73,80403.85,0.0,-0.95947,4e-05,4.0812]
[1777947285381,42.73,80403.88,0.0,-0.95947,4e-05,4.08118]
[1777947285617,42.73,80404.48,0.0,-0.95945,4e-05,4.08323]
[1777947290652,42.73,80402.05,0.0,-0.95956,4e-05,4.07386]
[1777947293673,42.73,80399.02,0.0,-0.95969,4e-05,4.06264]
[1777947294341,42.73,80399.02,0.0,-0.95969,4e-05,4.06264]
[1777947294683,42.73,80396.52,0.0,-0.9598,4e-05,4.05356]
[1777947294995,42.73,80396.52,0.0,-0.9598,4e-05,4.05356]
[1777947295482,42.73,80396.52,0.0,-0.9598,4e-05,4.05356]
[1777947295625,42.73,80396.52,0.0,-0.9598,4e-05,4.05356]
[1777947295688,42.73,80429.37,0.0,-0.95836,4e-05,4.17258]
[1777947296696,42.73,80441.34,0.0,-0.95783,4e-05,4.21648]
[1777947297122,42.73,80441.34,0.0,-0.95783,4e-05,4.21648]
[1777947297583,42.73,80441.34,0.0,-0.95783,4e-05,4.21648]
[1777947297702,42.73,80443.94,0.0,-0.95772,5e-05,4.22581]
[1777947298710,42.73,80444.16,0.0,-0.95771,5e-05,4.2264]
[1777947299003,42.73,80444.16,0.0,-0.95771,5e-05,4.2264]
[1777947300033,42.73,80443.92,0.0,-0.95772,4e-05,4.22529]
[1777947300065,42.73,80443.92,0.0,-0.95772,4e-05,4.22529]
[1777947300081,42.73,80443.92,0.0,-0.95772,4e-05,4.22529]
[1777947300329,42.73,80443.92,0.0,-0.95772,4e-05,4.22529]
[1777947300425,42.73,80443.92,0.0,-0.95772,4e-05,4.22529]
[1777947300509,42.73,80443.92,0.0,-0.95772,4e-05,4.22529]
[1777947300565,42.73,80443.92,0.0,-0.95772,4e-05,4.22529]
[1777947300583,42.73,80443.92,0.0,-0.95772,4e-05,4.22529]
[1777947300724,42.72,80443.84,0.0,-0.95773,4e-05,4.22477]
[1777947302359,42.72,80442.88,0.0,-0.95778,4e-05,4.22101]
[1777947302551,42.72,80442.88,0.0,-0.95778,4e-05,4.22101]
[1777947302579,42.72,80442.88,0.0,-0.95778,4e-05,4.22101]
[1777947302598,42.72,80442.88,0.0,-0.95778,4e-05,4.22101]
[1777947302738,42.72,80442.48,0.0,-0.9578,4e-05,4.21932]
[1777947303870,42.72,80442.48,0.0,-0.9578,4e-05,4.21932]
[1777947303745,42.72,80437.38,0.0,-0.95803,4e-05,4.20034]
[1777947304013,42.72,80437.38,0.0,-0.95803,4e-05,4.20034]
[1777947304091,42.72,80437.38,0.0,-0.95803,4e-05,4.20034]
[1777947304131,42.72,80437.38,0.0,-0.95803,4e-05,4.20034]
[1777947304752,42.72,80438.5,0.0,-0.95798,4e-05,4.20426]
[1777947306289,42.72,80436.18,0.0,-0.95809,4e-05,4.19557]
[1777947306336,42.72,80436.18,0.0,-0.95809,4e-05,4.19557]
[1777947306422,42.72,80436.18,0.0,-0.95809,4e-05,4.19557]
[1777947306508,42.72,80436.18,0.0,-0.95809,4e-05,4.19557]
[1777947306580,42.72,80436.18,0.0,-0.95809,4e-05,4.19557]
[1777947306766,42.72,80435.33,0.0,-0.95813,4e-05,4.19227]
[1777947307214,42.72,80435.33,0.0,-0.95813,4e-05,4.19227]
[1777947307240,42.72,80435.33,0.0,-0.95813,4e-05,4.19227]
[1777947307331,42.72,80435.33,0.0,-0.95813,4e-05,4.19227]
[1777947307341,42.72,80435.33,0.0,-0.95813,4e-05,4.19227]
[1777947307388,42.72,80435.33,0.0,-0.95813,4e-05,4.19227]
[1777947307578,42.72,80435.33,0.0,-0.95813,4e-05,4.19227]
[1777947310694,42.72,80435.23,0.0,-0.95812,4e-05,4.19262]
[1777947310847,42.72,80435.23,0.0,-0.95812,4e-05,4.19262]
[1777947310866,42.72,80435.23,0.0,-0.95812,4e-05,4.19262]
[1777947310801,42.72,80433.73,0.0,-0.95818,4e-05,4.18736]
[1777947311081,42.72,80433.73,0.0,-0.95818,4e-05,4.18736]
[1777947311220,42.72,80433.73,0.0,-0.95818,4e-05,4.18736]
[1777947311802,42.72,80433.55,0.0,-0.95819,4e-05,4.18694]
[1777947312416,42.72,80433.55,0.0,-0.95819,4e-05,4.18694]
[1777947312569,42.72,80433.55,0.0,-0.95819,4e-05,4.18694]
[1777947312584,42.72,80433.55,0.0,-0.95819,4e-05,4.18694]
[1777947312622,42.72,80433.55,0.0,-0.95819,4e-05,4.18694]
[1777947316524,42.72,80431.99,0.0,-0.95827,4e-05,4.17999]
[1777947316585,42.72,80431.99,0.0,-0.95827,4e-05,4.17999]
[1777947316607,42.72,80431.99,0.0,-0.95827,4e-05,4.17999]
[1777947316772,42.72,80431.99,0.0,-0.95827,4e-05,4.17999]
[1777947316832,42.72,80431.99,0.0,-0.95827,4e-05,4.17999]
[1777947316837,42.72,80429.6,0.0,-0.95838,4e-05,4.17101]
[1777947316961,42.72,80429.6,0.0,-0.95838,4e-05,4.17101]
[1777947317007,42.72,80429.6,0.0,-0.95838,4e-05,4.17101]
[1777947319082,42.72,80429.78,0.0,-0.95838,4e-05,4.17123]
[1777947319329,42.72,80429.78,0.0,-0.95838,4e-05,4.17123]
[1777947319369,42.72,80429.78,0.0,-0.95838,4e-05,4.17123]
[1777947319393,42.72,80429.78,0.0,-0.95838,4e-05,4.17123]
[1777947320870,42.72,80430.83,0.0,-0.95834,4e-05,4.17487]
[1777947320967,42.72,80432.47,0.0,-0.95827,4e-05,4.18066]
[1777947321048,42.72,80432.47,0.0,-0.95827,4e-05,4.18066]
[1777947321090,42.72,80432.47,0.0,-0.95827,4e-05,4.18066]
[1777947321872,42.72,80431.73,0.0,-0.9583,4e-05,4.17772]
[1777947322052,42.72,80431.73,0.0,-0.9583,4e-05,4.17772]
[1777947322088,42.72,80431.73,0.0,-0.9583,4e-05,4.17772]
[1777947322165,42.72,80431.73,0.0,-0.9583,4e-05,4.17772]
[1777947322222,42.72,80431.73,0.0,-0.9583,4e-05,4.17772]
[1777947322335,42.72,80431.73,0.0,-0.9583,4e-05,4.17772]
[1777947322587,42.72,80431.73,0.0,-0.9583,4e-05,4.17772]
[1777947322899,42.72,80431.73,0.0,-0.9583,4e-05,4.17772]
[1777947323057,42.72,80431.24,0.0,-0.95833,4e-05,4.1757]
[1777947323080,42.72,80431.24,0.0,-0.95833,4e-05,4.1757]
[1777947323180,42.72,80431.24,0.0,-0.95833,4e-05,4.1757]
[1777947323226,42.72,80431.24,0.0,-0.95833,4e-05,4.1757]
[1777947325873,42.71,80431.11,0.0,-0.95834,4e-05,4.1748]
[1777947326004,42.71,80430.88,0.0,-0.95835,4e-05,4.17374]
[1777947326037,42.71,80430.88,0.0,-0.95835,4e-05,4.17374]
[1777947326081,42.71,80430.88,0.0,-0.95835,4e-05,4.17374]
[1777947326197,42.71,80430.88,0.0,-0.95835,4e-05,4.17374]
[1777947326243,42.71,80430.88,0.0,-0.95835,4e-05,4.17374]
[1777947326952,42.71,80430.79,0.0,-0.95836,4e-05,4.1732]
[1777947327082,42.71,80430.79,0.0,-0.95836,4e-05,4.1732]
[1777947327091,42.71,80430.79,0.0,-0.95836,4e-05,4.1732]
[1777947327121,42.71,80430.79,0.0,-0.95836,4e-05,4.1732]
[1777947327183,42.71,80430.79,0.0,-0.95836,4e-05,4.1732]
[1777947327247,42.71,80430.79,0.0,-0.95836,4e-05,4.1732]
[1777947327327,42.71,80430.79,0.0,-0.95836,4e-05,4.1732]
[1777947327443,42.71,80430.79,0.0,-0.95836,4e-05,4.1732]
[1777947327555,42.71,80430.79,0.0,-0.95836,4e-05,4.1732]
[1777947327581,42.71,80430.79,0.0,-0.95836,4e-05,4.1732]
[1777947327697,42.71,80430.79,0.0,-0.95836,4e-05,4.1732]
[1777947327906,42.71,80430.79,0.0,-0.95836,4e-05,4.1732]
[1777947328015,42.71,80429.62,0.0,-0.95841,4e-05,4.1687]
[1777947328087,42.71,80429.62,0.0,-0.95841,4e-05,4.1687]
[1777947328130,42.71,80429.62,0.0,-0.95841,4e-05,4.1687]
[1777947328382,42.71,80429.62,0.0,-0.95841,4e-05,4.1687]
[1777947328587,42.71,80429.62,0.0,-0.95841,4e-05,4.1687]
[1777947328645,42.71,80429.62,0.0,-0.95841,4e-05,4.1687]
[1777947328874,42.71,80429.62,0.0,-0.95841,4e-05,4.1687]
[1777947328917,42.71,80429.62,0.0,-0.95841,4e-05,4.1687]
[1777947329029,42.71,80427.19,0.0,-0.95852,4e-05,4.15962]
[1777947329086,42.71,80427.19,0.0,-0.95852,4e-05,4.15962]
[1777947329163,42.71,80427.19,0.0,-0.95852,4e-05,4.15962]
[1777947329256,42.71,80427.19,0.0,-0.95852,4e-05,4.15962]
[1777947329751,42.71,80427.19,0.0,-0.95852,4e-05,4.15962]
[1777947329828,42.71,80427.19,0.0,-0.95852,4e-05,4.15962]
[1777947329889,42.71,80427.19,0.0,-0.95852,4e-05,4.15962]
[1777947329919,42.71,80427.19,0.0,-0.95852,4e-05,4.15962]
[1777947330030,42.71,80427.19,0.0,-0.95852,4e-05,4.15962]
[1777947330047,42.71,80427.19,0.0,-0.95852,4e-05,4.15962]
[1777947330083,42.71,80427.19,0.0,-0.95852,4e-05,4.15962]
[1777947330135,42.71,80427.19,0.0,-0.95852,4e-05,4.15962]
[1777947330153,42.71,80427.19,0.0,-0.95852,4e-05,4.15962]
[1777947330762,42.71,80427.19,0.0,-0.95852,4e-05,4.15962]
[1777947330833,42.71,80427.19,0.0,-0.95852,4e-05,4.15962]
[1777947330917,42.71,80427.19,0.0,-0.95852,4e-05,4.15962]
[1777947330928,42.71,80427.19,0.0,-0.95852,4e-05,4.15962]
[1777947331013,42.71,80426.88,0.0,-0.95854,4e-05,4.15829]
[1777947331063,42.71,80426.88,0.0,-0.95854,4e-05,4.15829]
[1777947331092,42.71,80426.88,0.0,-0.95854,4e-05,4.15829]
[1777947331114,42.71,80426.88,0.0,-0.95854,4e-05,4.15829]
[1777947331147,42.71,80426.88,0.0,-0.95854,4e-05,4.15829]
[1777947331163,42.71,80426.88,0.0,-0.95854,4e-05,4.15829]
[1777947331243,42.71,80426.88,0.0,-0.95854,4e-05,4.15829]
[1777947331273,42.71,80426.88,0.0,-0.95854,4e-05,4.15829]
[1777947331326,42.71,80426.88,0.0,-0.95854,4e-05,4.15829]
[1777947331342,42.71,80426.88,0.0,-0.95854,4e-05,4.15829]
[1777947331382,42.71,80426.88,0.0,-0.95854,4e-05,4.15829]
[1777947331576,42.71,80426.88,0.0,-0.95854,4e-05,4.15829]
[1777947331677,42.71,80426.81,0.0,-0.95859,4e-05,4.15314]
[1777947333724,42.71,80426.86,0.0,-0.95859,4e-05,4.15313]
[1777947333838,42.71,80426.86,0.0,-0.95859,4e-05,4.15313]
[1777947333865,42.71,80426.86,0.0,-0.95859,4e-05,4.15313]
[1777947333897,42.71,80426.86,0.0,-0.95859,4e-05,4.15313]
[1777947333814,42.71,80426.86,0.0,-0.95859,4e-05,4.15295]
[1777947334083,42.71,80426.86,0.0,-0.95859,4e-05,4.15295]
[1777947334160,42.71,80427.04,0.0,-0.95858,4e-05,4.15343]
[1777947335079,42.71,80427.04,0.0,-0.95858,4e-05,4.15343]
[1777947335326,42.71,80427.04,0.0,-0.95858,4e-05,4.15343]
[1777947335445,42.71,80427.04,0.0,-0.95858,4e-05,4.15343]
[1777947335494,42.71,80427.04,0.0,-0.95858,4e-05,4.15343]
[1777947339077,42.71,80428.15,0.0,-0.95854,4e-05,4.15676]
[1777947339329,42.71,80428.15,0.0,-0.95854,4e-05,4.15676]
[1777947339464,42.71,80428.15,0.0,-0.95854,4e-05,4.15676]
[1777947339508,42.71,80428.15,0.0,-0.95854,4e-05,4.15676]
[1777947342418,42.7,80427.7,0.0,-0.95857,4e-05,4.15458]
[1777947342547,42.7,80427.7,0.0,-0.95857,4e-05,4.15458]
[1777947342584,42.7,80427.7,0.0,-0.95857,4e-05,4.15458]
[1777947342589,42.7,80427.7,0.0,-0.95857,4e-05,4.15458]
[1777947342627,42.7,80427.52,0.0,-0.95858,4e-05,4.15374]
[1777947343076,42.7,80427.52,0.0,-0.95858,4e-05,4.15374]
[1777947343239,42.7,80427.52,0.0,-0.95858,4e-05,4.15374]
[1777947343335,42.7,80427.52,0.0,-0.95858,4e-05,4.15374]
[1777947343361,42.7,80427.52,0.0,-0.95858,4e-05,4.15374]
[1777947343469,42.7,80427.52,0.0,-0.95858,4e-05,4.15374]
[1777947343528,42.7,80427.52,0.0,-0.95858,4e-05,4.15374]
[1777947343591,42.7,80427.52,0.0,-0.95858,4e-05,4.15374]
[1777947343629,42.7,80427.52,0.0,-0.95858,4e-05,4.15374]
[1777947343676,42.7,80427.52,0.0,-0.95858,4e-05,4.15374]
[1777947343751,42.7,80427.52,0.0,-0.95858,4e-05,4.15374]
[1777947343833,42.7,80427.52,0.0,-0.95858,4e-05,4.15374]
[1777947343933,42.7,80427.61,0.0,-0.95858,4e-05,4.15371]
[1777947343952,42.7,80427.61,0.0,-0.95858,4e-05,4.15371]
[1777947344078,42.7,80427.61,0.0,-0.95858,4e-05,4.15371]
[1777947344159,42.7,80427.61,0.0,-0.95858,4e-05,4.15371]
[1777947344248,42.7,80427.61,0.0,-0.95858,4e-05,4.15371]
[1777947344345,42.7,80430.98,0.0,-0.95843,4e-05,4.16603]
[1777947345478,42.7,80430.98,0.0,-0.95843,4e-05,4.16603]
[1777947347192,42.7,80431.0,0.0,-0.95844,4e-05,4.16572]
[1777947348087,42.7,80431.31,0.0,-0.95842,4e-05,4.16666]
[1777947348229,42.7,80431.31,0.0,-0.95842,4e-05,4.16666]
[1777947348263,42.7,80431.31,0.0,-0.95842,4e-05,4.16666]
[1777947348337,42.7,80431.31,0.0,-0.95842,4e-05,4.16666]
[1777947348404,42.7,80433.15,0.0,-0.95834,4e-05,4.1732]
[1777947353285,42.7,80435.1,0.0,-0.95827,4e-05,4.1795]
[1777947353315,42.7,80435.1,0.0,-0.95827,4e-05,4.1795]
[1777947353324,42.7,80435.1,0.0,-0.95827,4e-05,4.1795]
[1777947353500,42.7,80435.1,0.0,-0.95827,4e-05,4.1795]
[1777947353555,42.7,80434.91,0.0,-0.95828,4e-05,4.17859]
[1777947355324,42.7,80433.86,0.0,-0.95833,4e-05,4.17453]
[1777947355469,42.7,80433.86,0.0,-0.95833,4e-05,4.17453]
[1777947355503,42.7,80433.86,0.0,-0.95833,4e-05,4.17453]
[1777947355587,42.7,80433.86,0.0,-0.95833,4e-05,4.17453]
[1777947355909,42.69,80434.98,0.0,-0.95828,4e-05,4.17844]
[1777947360423,42.69,80435.39,0.0,-0.95827,4e-05,4.17931]
[1777947360552,42.69,80435.39,0.0,-0.95827,4e-05,4.17931]
[1777947360581,42.69,80435.39,0.0,-0.95827,4e-05,4.17931]
[1777947360598,42.69,80435.39,0.0,-0.95827,4e-05,4.17931]
[1777947360637,42.69,80433.82,0.0,-0.95835,4e-05,4.17315]
[1777947365010,42.69,80434.94,0.0,-0.95831,4e-05,4.17646]
[1777947365089,42.69,80434.94,0.0,-0.95831,4e-05,4.17646]
[1777947365214,42.69,80434.94,0.0,-0.95831,4e-05,4.17646]
[1777947365338,42.69,80434.94,0.0,-0.95831,4e-05,4.17646]
[1777947365426,42.69,80436.89,0.0,-0.95822,4e-05,4.18342]
[1777947366016,42.69,80436.89,0.0,-0.95822,4e-05,4.18342]
[1777947366317,42.69,80436.89,0.0,-0.95822,4e-05,4.18342]
[1777947366338,42.69,80436.89,0.0,-0.95822,4e-05,4.18342]
[1777947366807,42.69,80436.89,0.0,-0.95822,4e-05,4.18342]
[1777947366835,42.69,80436.89,0.0,-0.95822,4e-05,4.18342]
[1777947366864,42.69,80450.84,0.0,-0.9576,5e-05,4.23462]
[1777947367028,42.69,80450.84,0.0,-0.9576,5e-05,4.23462]
[1777947367188,42.69,80454.54,0.0,-0.95743,5e-05,4.24804]
[1777947368012,42.69,80454.54,0.0,-0.95743,5e-05,4.24804]
[1777947368040,42.69,80454.54,0.0,-0.95743,5e-05,4.24804]
[1777947369076,42.68,80454.86,0.0,-0.95742,5e-05,4.24891]
[1777947373601,42.68,80454.65,0.0,-0.95745,5e-05,4.24689]
[1777947373740,42.68,80454.65,0.0,-0.95745,5e-05,4.24689]
[1777947373770,42.68,80454.65,0.0,-0.95745,5e-05,4.24689]
[1777947373838,42.68,80454.65,0.0,-0.95745,5e-05,4.24689]
[1777947373938,42.68,80455.1,0.0,-0.95743,5e-05,4.24824]
[1777947379376,42.67,80453.68,0.0,-0.95752,5e-05,4.24141]
[1777947379475,42.67,80453.68,0.0,-0.95752,5e-05,4.24141]
[1777947379492,42.67,80453.68,0.0,-0.95752,5e-05,4.24141]
[1777947379592,42.67,80453.68,0.0,-0.95752,5e-05,4.24141]
[1777947379917,42.67,80453.68,0.0,-0.95752,5e-05,4.24141]
[1777947379694,42.67,80453.68,0.0,-0.95752,5e-05,4.2411]
[1777947386831,42.67,80454.34,0.0,-0.95751,5e-05,4.242]
[1777947387796,42.67,80454.32,0.0,-0.95752,5e-05,4.24131]
[1777947387827,42.67,80454.32,0.0,-0.95752,5e-05,4.24131]
[1777947387842,42.67,80454.32,0.0,-0.95752,5e-05,4.24131]
[1777947387904,42.67,80454.32,0.0,-0.95752,5e-05,4.24131]
[1777947387956,42.67,80454.32,0.0,-0.95752,5e-05,4.24131]
[1777947387898,42.67,80452.86,0.0,-0.95759,5e-05,4.2356]
[1777947388076,42.67,80452.86,0.0,-0.95759,5e-05,4.2356]
[1777947388336,42.66,80453.95,0.0,-0.95754,5e-05,4.23935]
[1777947390786,42.66,80454.21,0.0,-0.95753,5e-05,4.24001]
[1777947396181,42.66,80453.42,0.0,-0.95763,5e-05,4.23058]
[1777947396319,42.66,80453.42,0.0,-0.95763,5e-05,4.23058]
[1777947396346,42.66,80453.42,0.0,-0.95763,5e-05,4.23058]
[1777947396353,42.66,80453.42,0.0,-0.95763,5e-05,4.23058]
[1777947396393,42.66,80453.25,0.0,-0.95765,5e-05,4.22967]
[1777947399291,42.65,80451.1,0.0,-0.95775,5e-05,4.22117]
[1777947399347,42.65,80451.1,0.0,-0.95775,5e-05,4.22117]
[1777947399531,42.65,80451.1,0.0,-0.95775,5e-05,4.22117]
[1777947399555,42.65,80451.1,0.0,-0.95775,5e-05,4.22117]
[1777947399582,42.65,80451.1,0.0,-0.95775,5e-05,4.22117]
[1777947399681,42.65,80449.23,0.0,-0.95784,4e-05,4.214]
[1777947400516,42.65,80449.23,0.0,-0.95784,4e-05,4.214]
[1777947400585,42.65,80449.23,0.0,-0.95784,4e-05,4.214]
[1777947400623,42.65,80449.23,0.0,-0.95784,4e-05,4.214]
[1777947400677,42.65,80449.23,0.0,-0.95784,4e-05,4.214]
[1777947400834,42.65,80449.23,0.0,-0.95784,4e-05,4.214]
[1777947400930,42.65,80445.2,0.0,-0.95802,4e-05,4.19889]
[1777947401875,42.65,80445.2,0.0,-0.95802,4e-05,4.19889]
[1777947401905,42.65,80440.88,0.0,-0.95822,4e-05,4.18278]
[1777947402694,42.65,80440.88,0.0,-0.95822,4e-05,4.18278]
[1777947402829,42.65,80440.88,0.0,-0.95822,4e-05,4.18278]
[1777947402930,42.65,80437.83,0.0,-0.95836,4e-05,4.17139]
[1777947403322,42.65,80437.83,0.0,-0.95836,4e-05,4.17139]
[1777947403332,42.65,80437.83,0.0,-0.95836,4e-05,4.17139]
[1777947403497,42.65,80437.83,0.0,-0.95836,4e-05,4.17139]
[1777947403588,42.65,80437.83,0.0,-0.95836,4e-05,4.17139]
[1777947403753,42.65,80437.83,0.0,-0.95836,4e-05,4.17139]
[1777947403834,42.65,80437.83,0.0,-0.95836,4e-05,4.17139]
[1777947403859,42.65,80437.83,0.0,-0.95836,4e-05,4.17139]
[1777947403940,42.65,80438.54,0.0,-0.95833,4e-05,4.17381]
[1777947404086,42.65,80438.54,0.0,-0.95833,4e-05,4.17381]
[1777947404339,42.65,80438.54,0.0,-0.95833,4e-05,4.17381]
[1777947404411,42.65,80438.54,0.0,-0.95833,4e-05,4.17381]
[1777947404511,42.65,80438.54,0.0,-0.95833,4e-05,4.17381]
[1777947404580,42.65,80438.54,0.0,-0.95833,4e-05,4.17381]
[1777947404625,42.65,80438.54,0.0,-0.95833,4e-05,4.17381]
[1777947404666,42.65,80438.54,0.0,-0.95833,4e-05,4.17381]
[1777947404726,42.65,80441.24,0.0,-0.95821,4e-05,4.18354]
[1777947407081,42.65,80441.37,0.0,-0.95821,4e-05,4.18362]
[1777947407333,42.65,80441.37,0.0,-0.95821,4e-05,4.18362]
[1777947407393,42.65,80441.37,0.0,-0.95821,4e-05,4.18362]
[1777947407455,42.65,80441.37,0.0,-0.95821,4e-05,4.18362]
[1777947407569,42.65,80441.37,0.0,-0.95821,4e-05,4.18362]
[1777947407580,42.65,80441.37,0.0,-0.95821,4e-05,4.18362]
[1777947407680,42.65,80441.37,0.0,-0.95821,4e-05,4.18362]
[1777947407748,42.65,80441.37,0.0,-0.95821,4e-05,4.18362]
[1777947407782,42.65,80440.6,0.0,-0.95824,4e-05,4.18059]
[1777947409508,42.65,80440.4,0.0,-0.95826,4e-05,4.17966]
[1777947409574,42.65,80440.4,0.0,-0.95826,4e-05,4.17966]
[1777947409680,42.65,80440.4,0.0,-0.95826,4e-05,4.17966]
[1777947409855,42.65,80440.4,0.0,-0.95826,4e-05,4.17966]
[1777947409908,42.65,80440.4,0.0,-0.95826,4e-05,4.17966]
[1777947410014,42.65,80440.47,0.0,-0.95825,4e-05,4.17972]
[1777947410074,42.65,80440.47,0.0,-0.95825,4e-05,4.17972]
[1777947410191,42.65,80440.47,0.0,-0.95825,4e-05,4.17972]
[1777947410466,42.65,80440.47,0.0,-0.95825,4e-05,4.17972]
[1777947410491,42.65,80442.76,0.0,-0.95815,4e-05,4.18794]
[1777947413088,42.64,80443.02,0.0,-0.95815,4e-05,4.18847]
[1777947413332,42.64,80443.02,0.0,-0.95815,4e-05,4.18847]
[1777947413393,42.64,80443.02,0.0,-0.95815,4e-05,4.18847]
[1777947413403,42.64,80443.02,0.0,-0.95815,4e-05,4.18847]
[1777947413512,42.64,80443.66,0.0,-0.95812,4e-05,4.19061]
[1777947415526,42.64,80440.95,0.0,-0.95825,4e-05,4.18022]
[1777947417087,42.64,80441.68,0.0,-0.95822,4e-05,4.1827]
[1777947417329,42.64,80441.68,0.0,-0.95822,4e-05,4.1827]
[1777947417441,42.64,80441.68,0.0,-0.95822,4e-05,4.1827]
[1777947417488,42.64,80441.68,0.0,-0.95822,4e-05,4.1827]
[1777947417540,42.64,80441.38,0.0,-0.95823,4e-05,4.1814]
[1777947421077,42.64,80441.36,0.0,-0.95824,4e-05,4.18072]
[1777947421205,42.64,80441.36,0.0,-0.95824,4e-05,4.18072]
[1777947421248,42.64,80441.36,0.0,-0.95824,4e-05,4.18072]
[1777947421568,42.64,80441.4,0.0,-0.95824,4e-05,4.18067]
[1777947425083,42.64,80440.44,0.0,-0.95829,4e-05,4.17674]
[1777947425190,42.64,80440.44,0.0,-0.95829,4e-05,4.17674]
[1777947425240,42.64,80440.44,0.0,-0.95829,4e-05,4.17674]
[1777947425596,42.64,80440.12,0.0,-0.95831,4e-05,4.17517]
[1777947427084,42.64,80439.91,0.0,-0.95832,4e-05,4.1742]
[1777947427190,42.64,80439.91,0.0,-0.95832,4e-05,4.1742]
[1777947427241,42.64,80439.91,0.0,-0.95832,4e-05,4.1742]
[1777947427329,42.64,80439.91,0.0,-0.95832,4e-05,4.1742]
[1777947427576,42.64,80439.91,0.0,-0.95832,4e-05,4.1742]
[1777947427689,42.64,80439.91,0.0,-0.95832,4e-05,4.1742]
[1777947427740,42.64,80439.91,0.0,-0.95832,4e-05,4.1742]
[1777947427790,42.63,80440.33,0.0,-0.95831,4e-05,4.17555]
[1777947431080,42.63,80439.75,0.0,-0.95834,4e-05,4.17284]
[1777947431332,42.63,80439.75,0.0,-0.95834,4e-05,4.17284]
[1777947431441,42.63,80439.75,0.0,-0.95834,4e-05,4.17284]
[1777947431491,42.63,80439.75,0.0,-0.95834,4e-05,4.17284]
[1777947431747,42.63,80439.75,0.0,-0.95834,4e-05,4.17284]
[1777947431821,42.63,80439.69,0.0,-0.95834,4e-05,4.17242]
[1777947435095,42.63,80439.99,0.0,-0.95834,4e-05,4.17294]
[1777947435136,42.63,80439.99,0.0,-0.95834,4e-05,4.17294]
[1777947435242,42.63,80439.99,0.0,-0.95834,4e-05,4.17294]
[1777947435270,42.63,80439.99,0.0,-0.95834,4e-05,4.17294]
[1777947435327,42.63,80439.99,0.0,-0.95834,4e-05,4.17294]
[1777947435666,42.63,80440.38,0.0,-0.95832,4e-05,4.17418]
[1777947437969,42.63,80440.34,0.0,-0.95833,4e-05,4.17383]
[1777947439694,42.63,80443.69,0.0,-0.95818,4e-05,4.18554]
[1777947440682,42.63,80443.69,0.0,-0.95818,4e-05,4.18554]
[1777947440837,42.63,80443.69,0.0,-0.95818,4e-05,4.18554]
[1777947440850,42.63,80443.69,0.0,-0.95818,4e-05,4.18554]
[1777947440938,42.63,80444.75,0.0,-0.95814,4e-05,4.18923]
[1777947441081,42.63,80444.75,0.0,-0.95814,4e-05,4.18923]
[1777947449765,42.62,80446.59,0.0,-0.95808,4e-05,4.19393]
[1777947451026,42.62,80446.59,0.0,-0.95808,4e-05,4.19393]
[1777947451082,42.62,80446.59,0.0,-0.95808,4e-05,4.19393]
[1777947451156,42.62,80446.59,0.0,-0.95808,4e-05,4.19393]
[1777947451193,42.62,80446.59,0.0,-0.95808,4e-05,4.19393]
[1777947451329,42.62,80446.59,0.0,-0.95808,4e-05,4.19393]
[1777947451779,42.62,80446.6,0.0,-0.95813,4e-05,4.18878]
[1777947452479,42.62,80446.6,0.0,-0.95813,4e-05,4.18878]
[1777947452589,42.62,80446.6,0.0,-0.95813,4e-05,4.18878]
[1777947452720,42.62,80446.6,0.0,-0.95813,4e-05,4.18878]
[1777947452830,42.62,80446.6,0.0,-0.95813,4e-05,4.18878]
[1777947452838,42.62,80446.6,0.0,-0.95813,4e-05,4.18878]
[1777947453035,42.62,80446.6,0.0,-0.95813,4e-05,4.18878]
[1777947452931,42.62,80443.69,0.0,-0.95827,4e-05,4.17785]
[1777947453082,42.62,80443.69,0.0,-0.95827,4e-05,4.17785]
[1777947453165,42.62,80443.69,0.0,-0.95827,4e-05,4.17785]
[1777947453329,42.62,80443.69,0.0,-0.95827,4e-05,4.17785]
[1777947453391,42.62,80443.69,0.0,-0.95827,4e-05,4.17785]
[1777947453509,42.62,80443.69,0.0,-0.95827,4e-05,4.17785]
[1777947453584,42.62,80443.69,0.0,-0.95827,4e-05,4.17785]
[1777947453739,42.62,80443.69,0.0,-0.95827,4e-05,4.17785]
[1777947453793,42.62,80442.95,0.0,-0.9583,4e-05,4.17493]
[1777947458828,42.61,80442.16,0.0,-0.95835,4e-05,4.17108]
[1777947459832,42.61,80442.16,0.0,-0.95835,4e-05,4.17108]
[1777947459922,42.61,80442.16,0.0,-0.95835,4e-05,4.17108]
[1777947459927,42.61,80442.26,0.0,-0.95835,4e-05,4.17126]
[1777947460074,42.61,80442.26,0.0,-0.95835,4e-05,4.17126]
[1777947460196,42.61,80442.26,0.0,-0.95835,4e-05,4.17126]
[1777947460531,42.61,80442.26,0.0,-0.95835,4e-05,4.17126]
[1777947460842,42.61,80442.47,0.0,-0.95834,4e-05,4.17184]
[1777947463075,42.61,80442.7,0.0,-0.95833,4e-05,4.17231]
[1777947463349,42.61,80442.7,0.0,-0.95833,4e-05,4.17231]
[1777947463473,42.61,80442.7,0.0,-0.95833,4e-05,4.17231]
[1777947463519,42.61,80442.7,0.0,-0.95833,4e-05,4.17231]
[1777947463864,42.61,80442.84,0.0,-0.95833,4e-05,4.17263]
[1777947467082,42.61,80441.84,0.0,-0.95838,4e-05,4.16839]
[1777947467095,42.61,80441.84,0.0,-0.95838,4e-05,4.16839]
[1777947467173,42.61,80441.84,0.0,-0.95838,4e-05,4.16839]
[1777947467325,42.61,80441.84,0.0,-0.95838,4e-05,4.16839]
[1777947467396,42.61,80441.84,0.0,-0.95838,4e-05,4.16839]
[1777947467444,42.61,80441.84,0.0,-0.95838,4e-05,4.16839]
[1777947467892,42.61,80441.99,0.0,-0.95838,4e-05,4.16875]
[1777947471082,42.61,80442.04,0.0,-0.95838,4e-05,4.16838]
[1777947471327,42.61,80442.04,0.0,-0.95838,4e-05,4.16838]
[1777947471446,42.61,80442.04,0.0,-0.95838,4e-05,4.16838]
[1777947471489,42.61,80442.04,0.0,-0.95838,4e-05,4.16838]
[1777947471538,42.6,80442.04,0.0,-0.95838,4e-05,4.1682]
[1777947475092,42.6,80442.07,0.0,-0.95839,4e-05,4.16793]
[1777947475330,42.6,80442.07,0.0,-0.95839,4e-05,4.16793]
[1777947475387,42.6,80442.07,0.0,-0.95839,4e-05,4.16793]
[1777947475662,42.6,80442.07,0.0,-0.95839,4e-05,4.16793]
[1777947475948,42.6,80442.13,0.0,-0.95839,4e-05,4.16778]
[1777947478193,42.6,80441.65,0.0,-0.95841,4e-05,4.16565]
[1777947478302,42.6,80441.65,0.0,-0.95841,4e-05,4.16565]
[1777947478344,42.6,80441.65,0.0,-0.95841,4e-05,4.16565]
[1777947478406,42.6,80441.65,0.0,-0.95841,4e-05,4.16565]
[1777947478869,42.6,80441.65,0.0,-0.95841,4e-05,4.16565]
[1777947478942,42.6,80441.65,0.0,-0.95841,4e-05,4.16565]
[1777947479025,42.6,80441.65,0.0,-0.95841,4e-05,4.16565]
[1777947478969,42.6,80434.67,0.0,-0.95873,4e-05,4.13991]
[1777947479139,42.6,80434.67,0.0,-0.95873,4e-05,4.13991]
[1777947479253,42.6,80434.67,0.0,-0.95873,4e-05,4.13991]
[1777947479327,42.6,80434.67,0.0,-0.95873,4e-05,4.13991]
[1777947479366,42.6,80434.67,0.0,-0.95873,4e-05,4.13991]
[1777947479523,42.6,80434.67,0.0,-0.95873,4e-05,4.13991]
[1777947479949,42.6,80434.67,0.0,-0.95873,4e-05,4.13991]
[1777947480073,42.6,80434.67,0.0,-0.95873,4e-05,4.13991]
[1777947480078,42.6,80434.67,0.0,-0.95873,4e-05,4.13991]
[1777947479976,42.6,80434.46,0.0,-0.95874,4e-05,4.13896]
[1777947480259,42.6,80434.46,0.0,-0.95874,4e-05,4.13896]
[1777947480599,42.6,80434.46,0.0,-0.95874,4e-05,4.13896]
[1777947480674,42.6,80434.46,0.0,-0.95874,4e-05,4.13896]
[1777947480958,42.6,80434.46,0.0,-0.95874,4e-05,4.13896]
[1777947480982,42.6,80436.72,0.0,-0.95864,4e-05,4.14709]
[1777947481554,42.6,80436.72,0.0,-0.95864,4e-05,4.14709]
[1777947481644,42.6,80436.72,0.0,-0.95864,4e-05,4.14709]
[1777947481860,42.6,80436.72,0.0,-0.95864,4e-05,4.14709]
[1777947481866,42.6,80436.72,0.0,-0.95864,4e-05,4.14695]
[1777947483076,42.6,80436.72,0.0,-0.95864,4e-05,4.14695]
[1777947483850,42.6,80436.78,0.0,-0.95864,4e-05,4.14702]
[1777947483902,42.6,80436.78,0.0,-0.95864,4e-05,4.14702]
[1777947484007,42.6,80436.64,0.0,-0.95865,4e-05,4.14636]
[1777947485012,42.6,80434.31,0.0,-0.95875,4e-05,4.1377]
[1777947486777,42.6,80433.8,0.0,-0.95878,4e-05,4.13569]
[1777947487086,42.6,80433.8,0.0,-0.95878,4e-05,4.13569]
[1777947487639,42.6,80434.2,0.0,-0.95876,4e-05,4.13703]
[1777947489966,42.6,80433.91,0.0,-0.95878,4e-05,4.13572]
[1777947495083,42.59,80433.36,0.0,-0.95881,4e-05,4.13286]
[1777947495958,42.59,80433.36,0.0,-0.95881,4e-05,4.13286]
[1777947500118,42.59,80432.14,0.0,-0.95887,4e-05,4.12785]
[1777947505153,42.59,80432.67,0.0,-0.95886,4e-05,4.12925]
[1777947507973,42.59,80432.66,0.0,-0.95886,4e-05,4.1291]
[1777947507984,42.59,80428.74,0.0,-0.95903,4e-05,4.11471]
[1777947509181,42.59,80423.83,0.0,-0.95925,4e-05,4.0967]
[1777947515225,42.59,80423.7,0.0,-0.9593,4e-05,4.09122]
[1777947517005,42.59,80423.7,0.0,-0.9593,4e-05,4.09122]
[1777947517553,42.59,80423.7,0.0,-0.9593,4e-05,4.09111]
[1777947517556,42.59,80423.7,0.0,-0.9593,4e-05,4.09111]
[1777947520280,42.59,80423.73,0.0,-0.9593,4e-05,4.09112]
[1777947526084,42.59,80423.58,0.0,-0.95931,4e-05,4.09035]
[1777947528315,42.58,80421.9,0.0,-0.95939,4e-05,4.08399]
[1777947530850,42.58,80421.93,0.0,-0.95939,4e-05,4.08406]
[1777947531087,42.58,80421.93,0.0,-0.95939,4e-05,4.08406]
[1777947530860,42.58,80417.65,0.0,-0.95958,4e-05,4.06853]
[1777947532315,42.58,80416.86,0.0,-0.95961,4e-05,4.06565]
[1777947538387,42.58,80416.38,0.0,-0.95963,4e-05,4.06382]
[1777947543421,42.58,80416.86,0.0,-0.95961,4e-05,4.06548]
[1777947544502,42.58,80416.86,0.0,-0.95961,4e-05,4.06548]
[1777947550885,42.58,80416.5,0.0,-0.95963,4e-05,4.06409]
[1777947555391,42.58,80416.05,0.0,-0.95965,4e-05,4.0624]
[1777947555505,42.58,80414.81,0.0,-0.95971,4e-05,4.05791]
[1777947556668,42.58,80414.81,0.0,-0.95971,4e-05,4.05791]
[1777947556757,42.58,80413.3,0.0,-0.95977,4e-05,4.05246]
[1777947561076,42.58,80412.36,0.0,-0.95981,4e-05,4.0491]
[1777947561152,42.58,80412.36,0.0,-0.95981,4e-05,4.04912]
[1777947563561,42.58,80410.36,0.0,-0.9599,4e-05,4.04195]
[1777947568597,42.58,80410.05,0.0,-0.95991,4e-05,4.04096]
[1777947573632,42.58,80410.05,0.0,-0.95995,4e-05,4.03644]
[1777947576653,42.58,80403.58,0.0,-0.96023,4e-05,4.01332]
[1777947577659,42.58,80395.34,0.0,-0.96058,4e-05,3.98395]
[1777947578666,42.58,80392.73,0.0,-0.96069,4e-05,3.97477]
[1777947583702,42.59,80393.56,0.0,-0.96065,4e-05,3.97834]
[1777947588737,42.59,80393.15,0.0,-0.96066,4e-05,3.97745]
[1777947593772,42.59,80393.13,0.0,-0.96065,4e-05,3.97793]
[1777947598810,42.59,80392.88,0.0,-0.96066,4e-05,3.97756]
[1777947603845,42.59,80393.94,0.0,-0.96061,4e-05,3.98183]
[1777947608880,42.6,80389.47,0.0,-0.96079,4e-05,3.96639]
[1777947609887,42.6,80386.79,0.0,-0.9609,4e-05,3.957]
[1777947610352,42.6,80386.79,0.0,-0.9609,4e-05,3.957]
[1777947611209,42.6,80386.79,0.0,-0.9609,4e-05,3.957]
[1777947619957,42.6,80380.82,0.0,-0.96114,4e-05,3.93711]
[1777947624555,42.6,80380.49,0.0,-0.96115,4e-05,3.93652]
[1777947624579,42.6,80380.49,0.0,-0.96115,4e-05,3.93652]
[1777947624992,42.6,80377.17,0.0,-0.96129,4e-05,3.92494]
[1777947627080,42.6,80376.36,0.0,-0.96132,4e-05,3.92224]
[1777947628201,42.6,80376.42,0.0,-0.96131,4e-05,3.92262]
[1777947628245,42.61,80374.27,0.0,-0.9614,4e-05,3.91541]
[1777947629020,42.61,80371.95,0.0,-0.9615,4e-05,3.90724]
[1777947634056,42.61,80372.58,0.0,-0.9615,4e-05,3.90592]
[1777947634269,42.61,80372.58,0.0,-0.9615,4e-05,3.90592]
[1777947634466,42.61,80372.58,0.0,-0.9615,4e-05,3.90592]
[1777947635145,42.61,80372.58,0.0,-0.9615,4e-05,3.90592]
[1777947635154,42.61,80374.64,0.0,-0.96141,4e-05,3.91338]
[1777947641105,42.61,80374.65,0.0,-0.9614,4e-05,3.91465]
[1777947645345,42.62,80373.83,0.0,-0.96142,4e-05,3.91265]
[1777947650168,42.62,80379.68,0.0,-0.96116,4e-05,3.93442]
[1777947650865,42.62,80379.68,0.0,-0.96116,4e-05,3.93442]
[1777947651032,42.62,80379.68,0.0,-0.96116,4e-05,3.93442]
[1777947651175,42.62,80383.36,0.0,-0.961,4e-05,3.94766]
[1777947652811,42.62,80382.78,0.0,-0.96102,4e-05,3.94581]
[1777947652908,42.62,80382.78,0.0,-0.96102,4e-05,3.94581]
[1777947653078,42.62,80382.78,0.0,-0.96102,4e-05,3.94581]
[1777947654109,42.62,80382.26,0.0,-0.96104,4e-05,3.94416]
[1777947654841,42.62,80381.82,0.0,-0.96106,4e-05,3.94279]
[1777947656210,42.62,80384.27,0.0,-0.96095,4e-05,3.95185]
[1777947657216,42.63,80386.79,0.0,-0.96084,4e-05,3.96098]
[1777947659231,42.63,80388.11,0.0,-0.96078,4e-05,3.96601]
[1777947664267,42.63,80388.77,0.0,-0.96074,4e-05,3.9693]
[1777947666281,42.63,80385.81,0.0,-0.96087,4e-05,3.95894]
[1777947667288,42.63,80387.09,0.0,-0.96081,4e-05,3.96363]
[1777947672323,42.63,80388.17,0.0,-0.96075,4e-05,3.96834]
[1777947678365,42.64,80388.06,0.0,-0.96075,4e-05,3.96875]
[1777947683400,42.64,80388.01,0.0,-0.96074,4e-05,3.96922]
[1777947687428,42.64,80385.25,0.0,-0.96085,4e-05,3.95991]
[1777947688435,42.64,80383.96,0.0,-0.96091,4e-05,3.95548]
[1777947693470,42.64,80384.3,0.0,-0.96093,4e-05,3.95277]
[1777947698505,42.65,80384.18,0.0,-0.96092,4e-05,3.95304]
[1777947702885,42.65,80384.19,0.0,-0.96092,4e-05,3.95334]
[1777947702943,42.65,80384.19,0.0,-0.96092,4e-05,3.95334]
[1777947703098,42.65,80384.19,0.0,-0.96092,4e-05,3.95334]
[1777947703168,42.65,80382.87,0.0,-0.96097,4e-05,3.94893]
[1777947703707,42.65,80382.87,0.0,-0.96097,4e-05,3.94893]
[1777947703808,42.65,80376.77,0.0,-0.96123,4e-05,3.92751]
[1777947704547,42.65,80374.08,0.0,-0.96134,4e-05,3.91821]
[1777947706023,42.65,80374.08,0.0,-0.96134,4e-05,3.91821]
[1777947709582,42.65,80376.59,0.0,-0.96122,4e-05,3.92797]
[1777947714617,42.65,80377.17,0.0,-0.96119,4e-05,3.9309]
[1777947718644,42.66,80375.39,0.0,-0.96125,4e-05,3.9253]
[1777947723680,42.66,80375.58,0.0,-0.96124,4e-05,3.92685]
[1777947725398,42.66,80375.7,0.0,-0.96123,4e-05,3.92745]
[1777947725694,42.66,80380.5,0.0,-0.96102,4e-05,3.94457]
[1777947728715,42.66,80382.25,0.0,-0.96095,4e-05,3.95118]
[1777947729722,42.66,80384.01,0.0,-0.96087,4e-05,3.95754]
[1777947731736,42.66,80380.69,0.0,-0.96101,4e-05,3.94604]
[1777947736770,42.67,80381.35,0.0,-0.96097,4e-05,3.94907]
[1777947741805,42.67,80383.52,0.0,-0.96087,4e-05,3.95743]
[1777947743820,42.67,80381.61,0.0,-0.96095,4e-05,3.95091]
[1777947748855,42.67,80382.96,0.0,-0.96088,4e-05,3.95636]
[1777947751728,42.67,80382.94,0.0,-0.96088,4e-05,3.95654]
[1777947754432,42.67,80382.87,0.0,-0.96092,4e-05,3.95206]
[1777947756757,42.67,80382.87,0.0,-0.96092,4e-05,3.95219]
[1777947756911,42.68,80381.61,0.0,-0.96097,4e-05,3.948]
[1777947759082,42.68,80381.08,0.0,-0.96099,4e-05,3.94626]
[1777947759206,42.68,80381.08,0.0,-0.96099,4e-05,3.94626]
[1777947760539,42.68,80380.54,0.0,-0.96101,4e-05,3.9445]
[1777947765974,42.68,80380.9,0.0,-0.96098,4e-05,3.94677]
[1777947766685,42.68,80380.9,0.0,-0.96098,4e-05,3.94677]
[1777947772017,42.68,80381.52,0.0,-0.96095,4e-05,3.94977]
[1777947779283,42.68,80380.71,0.0,-0.96098,4e-05,3.94744]
[1777947779384,42.69,80388.71,0.0,-0.96063,4e-05,3.9763]
[1777947779784,42.69,80388.71,0.0,-0.96063,4e-05,3.9763]
[1777947780074,42.69,80397.19,0.0,-0.96027,4e-05,4.00651]
[1777947780930,42.69,80397.19,0.0,-0.96027,4e-05,4.00651]
[1777947781081,42.69,80402.4,0.0,-0.96004,4e-05,4.02518]
[1777947782043,42.69,80402.4,0.0,-0.96004,4e-05,4.02518]
[1777947782087,42.69,80404.33,0.0,-0.95996,4e-05,4.03211]
[1777947783076,42.69,80404.33,0.0,-0.95996,4e-05,4.03211]
[1777947788130,42.69,80405.3,0.0,-0.95992,4e-05,4.03557]
[1777947793165,42.69,80404.8,0.0,-0.95994,4e-05,4.03379]
[1777947797372,42.69,80405.15,0.0,-0.95992,4e-05,4.03507]
[1777947799080,42.69,80405.28,0.0,-0.95992,4e-05,4.03555]
[1777947801519,42.69,80405.45,0.0,-0.95991,4e-05,4.03618]
[1777947802283,42.69,80405.45,0.0,-0.95991,4e-05,4.03618]
[1777947802335,42.69,80408.13,0.0,-0.95979,4e-05,4.04582]
[1777947802811,42.69,80408.13,0.0,-0.95979,4e-05,4.04582]
[1777947809278,42.69,80410.43,0.0,-0.9597,4e-05,4.05396]
[1777947814312,42.69,80410.46,0.0,-0.95974,4e-05,4.04924]
[1777947819066,42.69,80410.71,0.0,-0.95973,4e-05,4.05003]
[1777947821079,42.69,80410.16,0.0,-0.95976,4e-05,4.04794]
[1777947821191,42.69,80410.16,0.0,-0.95976,4e-05,4.04794]
[1777947821485,42.68,80410.31,0.0,-0.95975,4e-05,4.04844]
[1777947827403,42.68,80410.63,0.0,-0.95974,4e-05,4.04935]
[1777947827523,42.68,80410.63,0.0,-0.95974,4e-05,4.04935]
[1777947833074,42.68,80410.6,0.0,-0.95974,4e-05,4.04896]
[1777947833522,42.68,80410.56,0.0,-0.95975,4e-05,4.04878]
[1777947834453,42.68,80408.62,0.0,-0.95983,4e-05,4.04176]
[1777947835078,42.68,80408.62,0.0,-0.95983,4e-05,4.04176]
[1777947840495,42.68,80409.34,0.0,-0.9598,4e-05,4.04415]
[1777947843516,42.68,80412.55,0.0,-0.95966,4e-05,4.05557]
[1777947845440,42.68,80412.55,0.0,-0.95966,4e-05,4.05557]
[1777947844523,42.68,80414.24,0.0,-0.95959,4e-05,4.06161]
[1777947845490,42.68,80414.24,0.0,-0.95959,4e-05,4.06161]
[1777947845529,42.68,80415.09,0.0,-0.95955,4e-05,4.0646]
[1777947846536,42.68,80416.76,0.0,-0.95948,4e-05,4.07056]
[1777947851770,42.68,80417.16,0.0,-0.95947,4e-05,4.07168]
[1777947851838,42.68,80418.51,0.0,-0.95941,4e-05,4.07648]
[1777947853585,42.68,80420.36,0.0,-0.95933,4e-05,4.083]
[1777947855600,42.68,80421.74,0.0,-0.95927,4e-05,4.08782]
[1777947856607,42.68,80425.16,0.0,-0.95912,4e-05,4.10012]
[1777947857759,42.68,80425.16,0.0,-0.95912,4e-05,4.10012]
[1777947859078,42.68,80425.88,0.0,-0.95909,4e-05,4.10262]
[1777947864663,42.68,80425.75,0.0,-0.95911,4e-05,4.10139]
[1777947868691,42.67,80428.35,0.0,-0.959,4e-05,4.1104]
[1777947870704,42.67,80431.36,0.0,-0.95887,4e-05,4.12111]
[1777947872719,42.67,80432.36,0.0,-0.95887,4e-05,4.11976]
[1777947877753,42.67,80432.27,0.0,-0.95888,4e-05,4.1188]
[1777947878761,42.67,80435.04,0.0,-0.95876,4e-05,4.12878]
[1777947879768,42.67,80436.96,0.0,-0.95868,4e-05,4.13565]
[1777947885810,42.67,80437.58,0.0,-0.95866,4e-05,4.13706]
[1777947888831,42.66,80439.15,0.0,-0.9586,4e-05,4.14238]
[1777947892298,42.66,80438.63,0.0,-0.95862,4e-05,4.14033]
[1777947892635,42.66,80438.86,0.0,-0.95862,4e-05,4.14089]
[1777947892637,42.66,80438.86,0.0,-0.95862,4e-05,4.14089]
[1777947893151,42.66,80438.86,0.0,-0.95862,4e-05,4.14089]
[1777947893357,42.66,80438.86,0.0,-0.95862,4e-05,4.14089]
[1777947893434,42.66,80451.89,0.0,-0.95804,4e-05,4.18854]
[1777947893866,42.66,80459.36,0.0,-0.9577,5e-05,4.21588]
[1777947895079,42.66,80459.36,0.0,-0.9577,5e-05,4.21588]
[1777947895426,42.66,80459.36,0.0,-0.9577,5e-05,4.21588]
[1777947896887,42.66,80464.63,0.0,-0.95747,5e-05,4.2346]
[1777947897894,42.66,80467.43,0.0,-0.95735,5e-05,4.24471]
[1777947899883,42.66,80467.65,0.0,-0.95734,5e-05,4.24522]
[1777947900049,42.66,80467.65,0.0,-0.95734,5e-05,4.24522]
[1777947900111,42.66,80470.46,0.0,-0.95722,5e-05,4.25536]
[1777947900916,42.66,80478.14,0.0,-0.95687,5e-05,4.284]
[1777947901923,42.65,80480.55,0.0,-0.95677,5e-05,4.29232]
[1777947903944,42.65,80485.25,0.0,-0.95656,5e-05,4.30917]
[1777947904982,42.65,80485.25,0.0,-0.95656,5e-05,4.30917]
[1777947904998,42.65,80484.94,0.0,-0.95657,5e-05,4.30809]
[1777947907972,42.65,80482.1,0.0,-0.9567,5e-05,4.29771]
[1777947910994,42.65,80482.66,0.0,-0.95667,5e-05,4.30001]
[1777947916964,42.66,80483.3,0.0,-0.95663,5e-05,4.30297]
[1777947918702,42.66,80483.26,0.0,-0.95663,5e-05,4.303]
[1777947918757,42.66,80483.26,0.0,-0.95663,5e-05,4.303]
[1777947918852,42.66,80483.26,0.0,-0.95663,5e-05,4.303]
[1777947918976,42.66,80483.26,0.0,-0.95663,5e-05,4.303]
[1777947919434,42.66,80483.26,0.0,-0.95663,5e-05,4.303]
[1777947919487,42.66,80492.55,0.0,-0.9562,5e-05,4.338]
[1777947920516,42.66,80499.49,0.0,-0.95588,5e-05,4.36423]
[1777947922144,42.65,80499.88,0.0,-0.95587,5e-05,4.3652]
[1777947922183,42.65,80507.75,0.0,-0.9555,5e-05,4.39454]
[1777947923077,42.65,80513.59,0.0,-0.95524,5e-05,4.41621]
[1777947925091,42.65,80515.33,0.0,-0.95516,5e-05,4.42266]
[1777947926097,42.65,80519.39,0.0,-0.95497,5e-05,4.43757]
[1777947926713,42.65,80519.39,0.0,-0.95497,5e-05,4.43757]
[1777947927105,42.65,80521.66,0.0,-0.95486,5e-05,4.44612]
[1777947930126,42.65,80518.65,0.0,-0.95501,5e-05,4.43414]
[1777947931133,42.65,80520.63,0.0,-0.95497,5e-05,4.43668]
[1777947935113,42.64,80519.95,0.0,-0.955,5e-05,4.43366]
[1777947935161,42.64,80519.96,0.0,-0.95501,5e-05,4.43355]
[1777947937175,42.64,80518.7,0.0,-0.95507,5e-05,4.42845]
[1777947942210,42.64,80518.34,0.0,-0.9551,5e-05,4.42639]
[1777947945232,42.64,80515.49,0.0,-0.95524,5e-05,4.41511]
[1777947946238,42.64,80513.62,0.0,-0.95533,5e-05,4.40787]
[1777947947246,42.64,80512.04,0.0,-0.9554,5e-05,4.40175]
[1777947948253,42.64,80507.95,0.0,-0.9556,5e-05,4.38611]
[1777947951275,42.64,80505.83,0.0,-0.9557,5e-05,4.37785]
[1777947956330,42.64,80505.98,0.0,-0.9557,5e-05,4.37765]
[1777947959206,42.63,80506.93,0.0,-0.95566,5e-05,4.38055]
[1777947964368,42.63,80507.41,0.0,-0.95565,5e-05,4.38185]
[1777947965375,42.63,80513.23,0.0,-0.95538,5e-05,4.40389]
[1777947966380,42.63,80515.39,0.0,-0.95527,5e-05,4.41199]
[1777947967387,42.63,80514.07,0.0,-0.95534,5e-05,4.40682]
[1777947968394,42.63,80516.0,0.0,-0.95525,5e-05,4.41405]
[1777947971414,42.63,80518.28,0.0,-0.95515,5e-05,4.42232]
[1777947974436,42.63,80517.0,0.0,-0.95521,5e-05,4.41698]
[1777947978463,42.62,80515.63,0.0,-0.95529,5e-05,4.41116]
[1777947981484,42.62,80513.53,0.0,-0.95539,5e-05,4.40275]
[1777947982222,42.62,80513.53,0.0,-0.95539,5e-05,4.40275]
[1777947982492,42.62,80511.68,0.0,-0.95548,5e-05,4.39557]
[1777947987342,42.62,80510.85,0.0,-0.95552,5e-05,4.39197]
[1777947991555,42.62,80504.67,0.0,-0.95588,5e-05,4.36168]
[1777947993569,42.61,80502.91,0.0,-0.95598,5e-05,4.35401]
[1777947994224,42.61,80502.91,0.0,-0.95598,5e-05,4.35401]
[1777947994576,42.61,80500.37,0.0,-0.9561,5e-05,4.34399]
[1777947997597,42.6,80499.03,0.0,-0.95619,5e-05,4.33699]
[1777948000569,42.6,80499.03,0.0,-0.9562,5e-05,4.33599]
[1777948005075,42.6,80498.98,0.0,-0.95622,5e-05,4.33432]
[1777948010688,42.58,80497.81,0.0,-0.95633,5e-05,4.32606]
[1777948012978,42.58,80497.85,0.0,-0.95633,5e-05,4.32574]
[1777948013500,42.58,80497.85,0.0,-0.95633,5e-05,4.32574]
[1777948013708,42.58,80496.57,0.0,-0.9564,5e-05,4.31997]
[1777948015723,42.58,80494.34,0.0,-0.95652,5e-05,4.31065]
[1777948017314,42.58,80494.34,0.0,-0.95652,5e-05,4.31065]
[1777948017366,42.58,80494.34,0.0,-0.95652,5e-05,4.31065]
[1777948021084,42.57,80493.19,0.0,-0.95659,5e-05,4.305]
[1777948021148,42.57,80492.65,0.0,-0.95662,5e-05,4.30209]
[1777948021764,42.57,80489.31,0.0,-0.95678,5e-05,4.28913]
[1777948023779,42.56,80488.03,0.0,-0.95685,5e-05,4.28352]
[1777948024785,42.56,80486.0,0.0,-0.95695,5e-05,4.27552]
[1777948030834,42.55,80486.21,0.0,-0.95697,5e-05,4.27402]
[1777948032848,42.55,80483.52,0.0,-0.9571,5e-05,4.26321]
[1777948034862,42.55,80478.79,0.0,-0.95733,5e-05,4.24486]
[1777948035869,42.55,80471.58,0.0,-0.95766,5e-05,4.21774]
[1777948036901,42.55,80471.58,0.0,-0.95766,5e-05,4.21774]
[1777948039897,42.54,80480.44,0.0,-0.95727,5e-05,4.24952]
[1777948040904,42.54,80478.82,0.0,-0.95735,5e-05,4.24316]
[1777948042892,42.54,80479.32,0.0,-0.95733,5e-05,4.2447]
[1777948047953,42.54,80478.36,0.0,-0.9574,5e-05,4.23923]
[1777948049968,42.53,80476.83,0.0,-0.95747,5e-05,4.23293]
[1777948051982,42.53,80478.81,0.0,-0.95743,5e-05,4.23491]
[1777948053996,42.53,80476.7,0.0,-0.95754,5e-05,4.22647]
[1777948059036,42.53,80477.31,0.0,-0.95753,5e-05,4.22731]
[1777948064070,42.52,80476.83,0.0,-0.95757,5e-05,4.22411]
[1777948070113,42.52,80476.48,0.0,-0.9576,5e-05,4.22113]
[1777948075148,42.51,80476.29,0.0,-0.95763,5e-05,4.21906]
[1777948080183,42.51,80475.92,0.0,-0.95766,5e-05,4.21633]
[1777948085218,42.5,80476.05,0.0,-0.95767,5e-05,4.21546]
[1777948088239,42.5,80477.98,0.0,-0.9576,5e-05,4.22182]
[1777948093274,42.49,80477.72,0.0,-0.95763,5e-05,4.21946]
[1777948098308,42.49,80477.75,0.0,-0.95764,5e-05,4.2182]
[1777948101873,42.49,80477.92,0.0,-0.95764,5e-05,4.21801]
[1777948107450,42.48,80477.63,0.0,-0.95767,5e-05,4.21586]
[1777948113414,42.48,80476.39,0.0,-0.9578,5e-05,4.20438]
[1777948115428,42.47,80474.2,0.0,-0.9579,5e-05,4.19578]
[1777948120463,42.47,80474.17,0.0,-0.95792,5e-05,4.19449]
[1777948121004,42.47,80474.17,0.0,-0.95792,5e-05,4.19449]
[1777948121471,42.47,80477.44,0.0,-0.95777,5e-05,4.20638]
[1777948124996,42.47,80478.1,0.0,-0.95775,5e-05,4.20805]
[1777948131539,42.46,80478.24,0.0,-0.95777,5e-05,4.2068]
[1777948136575,42.46,80476.6,0.0,-0.95786,5e-05,4.19947]
[1777948137581,42.46,80474.95,0.0,-0.95794,5e-05,4.19311]
[1777948139495,42.46,80475.02,0.0,-0.95794,5e-05,4.19315]
[1777948139656,42.46,80472.12,0.0,-0.95807,5e-05,4.18218]
[1777948140213,42.46,80472.12,0.0,-0.95807,5e-05,4.18218]
[1777948140433,42.46,80472.12,0.0,-0.95807,5e-05,4.18218]
[1777948140512,42.46,80472.12,0.0,-0.95807,5e-05,4.18218]
[1777948140604,42.45,80463.7,0.0,-0.95845,4e-05,4.1509]
[1777948141611,42.45,80460.44,0.0,-0.9586,4e-05,4.13871]
[1777948142223,42.45,80460.44,0.0,-0.9586,4e-05,4.13871]
[1777948142275,42.45,80460.44,0.0,-0.9586,4e-05,4.13871]
[1777948142618,42.45,80460.67,0.0,-0.95859,4e-05,4.13939]
[1777948143510,42.45,80460.67,0.0,-0.95859,4e-05,4.13939]
[1777948143547,42.45,80460.67,0.0,-0.95859,4e-05,4.13939]
[1777948145554,42.45,80460.0,0.0,-0.95863,4e-05,4.13664]
[1777948146646,42.45,80456.92,0.0,-0.95877,4e-05,4.12505]
[1777948148398,42.45,80457.16,0.0,-0.95876,4e-05,4.12578]
[1777948148660,42.45,80455.16,0.0,-0.95885,4e-05,4.11833]
[1777948149721,42.45,80455.16,0.0,-0.95885,4e-05,4.11833]
[1777948149757,42.45,80455.16,0.0,-0.95885,4e-05,4.11833]
[1777948149899,42.45,80455.45,0.0,-0.95884,4e-05,4.11926]
[1777948150673,42.45,80456.69,0.0,-0.95878,4e-05,4.12367]
[1777948151739,42.45,80456.69,0.0,-0.95878,4e-05,4.12367]
[1777948151769,42.45,80455.6,0.0,-0.95883,4e-05,4.11942]
[1777948155580,42.45,80455.29,0.0,-0.95885,4e-05,4.11803]
[1777948155632,42.45,80455.29,0.0,-0.95885,4e-05,4.11803]
[1777948155682,42.45,80455.29,0.0,-0.95885,4e-05,4.11803]
[1777948155767,42.45,80455.29,0.0,-0.95885,4e-05,4.11803]
[1777948155784,42.45,80455.29,0.0,-0.95885,4e-05,4.11803]
[1777948155709,42.45,80455.25,0.0,-0.95885,4e-05,4.11776]
[1777948155826,42.45,80455.25,0.0,-0.95885,4e-05,4.11776]
[1777948158479,42.45,80455.32,0.0,-0.95885,4e-05,4.11776]
[1777948158574,42.45,80455.32,0.0,-0.95885,4e-05,4.11776]
[1777948158603,42.45,80455.32,0.0,-0.95885,4e-05,4.11776]
[1777948158656,42.45,80455.32,0.0,-0.95885,4e-05,4.11776]
[1777948158730,42.45,80455.56,0.0,-0.95885,4e-05,4.11852]
[1777948158824,42.45,80455.56,0.0,-0.95885,4e-05,4.11852]
[1777948164344,42.44,80455.67,0.0,-0.95885,4e-05,4.11828]
[1777948164480,42.44,80455.67,0.0,-0.95885,4e-05,4.11828]
[1777948164513,42.44,80455.67,0.0,-0.95885,4e-05,4.11828]
[1777948164574,42.44,80455.67,0.0,-0.95885,4e-05,4.11828]
[1777948164773,42.44,80455.59,0.0,-0.95886,4e-05,4.11773]
[1777948166060,42.44,80456.56,0.0,-0.95881,4e-05,4.12128]
[1777948166078,42.44,80456.56,0.0,-0.95881,4e-05,4.12128]
[1777948166172,42.44,80456.56,0.0,-0.95881,4e-05,4.12128]
[1777948166224,42.44,80456.56,0.0,-0.95881,4e-05,4.12128]
[1777948166325,42.44,80456.56,0.0,-0.95881,4e-05,4.12128]
[1777948166787,42.44,80456.19,0.0,-0.95883,4e-05,4.11966]
[1777948171605,42.44,80456.31,0.0,-0.95883,4e-05,4.11971]
[1777948171657,42.44,80456.31,0.0,-0.95883,4e-05,4.11971]
[1777948171679,42.44,80456.31,0.0,-0.95883,4e-05,4.11971]
[1777948171724,42.44,80456.31,0.0,-0.95883,4e-05,4.11971]
[1777948171758,42.44,80455.31,0.0,-0.95892,4e-05,4.11119]
[1777948171825,42.44,80455.31,0.0,-0.95892,4e-05,4.11119]
[1777948177630,42.44,80455.72,0.0,-0.95891,4e-05,4.11207]
[1777948177683,42.44,80455.72,0.0,-0.95891,4e-05,4.11207]
[1777948177713,42.44,80455.72,0.0,-0.95891,4e-05,4.11207]
[1777948177792,42.44,80455.72,0.0,-0.95891,4e-05,4.11207]
[1777948177796,42.44,80461.36,0.0,-0.95866,4e-05,4.13262]
[1777948177829,42.44,80461.36,0.0,-0.95866,4e-05,4.13262]
[1777948178122,42.44,80461.36,0.0,-0.95866,4e-05,4.13262]
[1777948178206,42.44,80461.36,0.0,-0.95866,4e-05,4.13262]
[1777948178325,42.44,80461.36,0.0,-0.95866,4e-05,4.13262]
[1777948178364,42.44,80461.36,0.0,-0.95866,4e-05,4.13262]
[1777948178386,42.44,80465.2,0.0,-0.95849,4e-05,4.14657]
[1777948180272,42.44,80465.59,0.0,-0.95848,4e-05,4.14783]
[1777948180324,42.44,80465.59,0.0,-0.95848,4e-05,4.14783]
[1777948180367,42.44,80465.59,0.0,-0.95848,4e-05,4.14783]
[1777948180402,42.44,80465.59,0.0,-0.95848,4e-05,4.14783]
[1777948180574,42.44,80465.59,0.0,-0.95848,4e-05,4.14783]
[1777948180588,42.44,80465.59,0.0,-0.95848,4e-05,4.14783]
[1777948180615,42.44,80465.59,0.0,-0.95848,4e-05,4.14783]
[1777948180698,42.44,80465.59,0.0,-0.95848,4e-05,4.14783]
[1777948180734,42.44,80465.59,0.0,-0.95848,4e-05,4.14783]
[1777948180799,42.44,80465.63,0.0,-0.95848,4e-05,4.14779]
[1777948180824,42.44,80465.63,0.0,-0.95848,4e-05,4.14779]
[1777948182111,42.44,80466.37,0.0,-0.95845,4e-05,4.15033]
[1777948182303,42.44,80466.37,0.0,-0.95845,4e-05,4.15033]
[1777948182415,42.44,80466.37,0.0,-0.95845,4e-05,4.15033]
[1777948182812,42.44,80466.37,0.0,-0.95845,4e-05,4.15033]
[1777948182416,42.43,80464.53,0.0,-0.95853,4e-05,4.14337]
[1777948182867,42.43,80464.53,0.0,-0.95853,4e-05,4.14337]
[1777948182898,42.43,80464.53,0.0,-0.95853,4e-05,4.14337]
[1777948183817,42.43,80464.53,0.0,-0.95853,4e-05,4.14337]
[1777948182902,42.43,80458.0,0.0,-0.95882,4e-05,4.11923]
[1777948183902,42.43,80458.0,0.0,-0.95882,4e-05,4.11923]
[1777948183947,42.43,80458.0,0.0,-0.95882,4e-05,4.11923]
[1777948184029,42.43,80456.01,0.0,-0.95891,4e-05,4.11181]
[1777948184849,42.43,80456.01,0.0,-0.95891,4e-05,4.11181]
[1777948184900,42.43,80456.01,0.0,-0.95891,4e-05,4.11181]
[1777948184962,42.43,80456.01,0.0,-0.95891,4e-05,4.11181]
[1777948185694,42.43,80456.01,0.0,-0.95891,4e-05,4.11181]
[1777948185795,42.43,80455.46,0.0,-0.95894,4e-05,4.10966]
[1777948185825,42.43,80455.46,0.0,-0.95894,4e-05,4.10966]
[1777948185865,42.43,80455.46,0.0,-0.95894,4e-05,4.10966]
[1777948186209,42.43,80455.46,0.0,-0.95894,4e-05,4.10966]
[1777948186237,42.43,80450.93,0.0,-0.95914,4e-05,4.09299]
[1777948187058,42.43,80450.93,0.0,-0.95914,4e-05,4.09299]
[1777948187078,42.43,80450.93,0.0,-0.95914,4e-05,4.09299]
[1777948187178,42.43,80450.93,0.0,-0.95914,4e-05,4.09299]
[1777948187224,42.43,80450.93,0.0,-0.95914,4e-05,4.09299]
[1777948187319,42.43,80450.93,0.0,-0.95914,4e-05,4.09299]
[1777948187324,42.43,80450.93,0.0,-0.95914,4e-05,4.09299]
[1777948187330,42.43,80450.93,0.0,-0.95914,4e-05,4.09299]
[1777948187423,42.43,80450.93,0.0,-0.95914,4e-05,4.09299]
[1777948187574,42.43,80450.93,0.0,-0.95914,4e-05,4.09299]
[1777948187676,42.43,80451.48,0.0,-0.95912,4e-05,4.0949]
[1777948189701,42.43,80453.83,0.0,-0.95902,4e-05,4.10337]
[1777948189802,42.43,80454.5,0.0,-0.95899,4e-05,4.1057]
[1777948189834,42.43,80454.5,0.0,-0.95899,4e-05,4.1057]
[1777948189853,42.43,80454.5,0.0,-0.95899,4e-05,4.1057]
[1777948189893,42.43,80454.5,0.0,-0.95899,4e-05,4.1057]
[1777948190044,42.43,80454.5,0.0,-0.95899,4e-05,4.1057]
[1777948190053,42.43,80454.5,0.0,-0.95899,4e-05,4.1057]
[1777948190075,42.43,80454.5,0.0,-0.95899,4e-05,4.1057]
[1777948190156,42.43,80454.5,0.0,-0.95899,4e-05,4.1057]
[1777948190325,42.43,80454.5,0.0,-0.95899,4e-05,4.1057]
[1777948190413,42.43,80454.5,0.0,-0.95899,4e-05,4.1057]
[1777948190771,42.43,80454.5,0.0,-0.95899,4e-05,4.1057]
[1777948190427,42.43,80455.86,0.0,-0.95893,4e-05,4.11056]
[1777948190876,42.43,80455.86,0.0,-0.95893,4e-05,4.11056]
[1777948190918,42.43,80455.86,0.0,-0.95893,4e-05,4.11056]
[1777948191074,42.43,80455.86,0.0,-0.95893,4e-05,4.11056]
[1777948191552,42.43,80455.86,0.0,-0.95893,4e-05,4.11056]
[1777948191575,42.43,80455.86,0.0,-0.95893,4e-05,4.11056]
[1777948191677,42.43,80455.86,0.0,-0.95893,4e-05,4.11056]
[1777948191719,42.43,80455.86,0.0,-0.95893,4e-05,4.11056]
[1777948191825,42.43,80455.86,0.0,-0.95893,4e-05,4.11056]
[1777948191779,42.43,80456.83,0.0,-0.95889,4e-05,4.11397]
[1777948196572,42.43,80458.9,0.0,-0.9588,4e-05,4.12098]
[1777948196683,42.43,80458.9,0.0,-0.9588,4e-05,4.12098]
[1777948196727,42.43,80458.9,0.0,-0.9588,4e-05,4.12098]
[1777948196774,42.43,80459.02,0.0,-0.9588,4e-05,4.12127]
[1777948198331,42.43,80458.76,0.0,-0.95881,4e-05,4.12017]
[1777948198376,42.43,80458.76,0.0,-0.95881,4e-05,4.12017]
[1777948198456,42.43,80458.76,0.0,-0.95881,4e-05,4.12017]
[1777948198505,42.43,80458.76,0.0,-0.95881,4e-05,4.12017]
[1777948198575,42.43,80458.76,0.0,-0.95881,4e-05,4.12017]
[1777948198653,42.43,80459.56,0.0,-0.95878,4e-05,4.12296]
[1777948200833,42.43,80459.85,0.0,-0.95877,4e-05,4.12388]
[1777948200958,42.43,80459.68,0.0,-0.95878,4e-05,4.1231]
[1777948200966,42.43,80459.68,0.0,-0.95878,4e-05,4.1231]
[1777948201077,42.43,80459.68,0.0,-0.95878,4e-05,4.1231]
[1777948201802,42.43,80465.08,0.0,-0.95854,4e-05,4.14278]
[1777948209076,42.42,80466.26,0.0,-0.9585,4e-05,4.14621]
[1777948209133,42.42,80466.26,0.0,-0.9585,4e-05,4.14621]
[1777948209328,42.42,80466.26,0.0,-0.9585,4e-05,4.14621]
[1777948209424,42.42,80466.26,0.0,-0.9585,4e-05,4.14621]
[1777948209430,42.42,80466.31,0.0,-0.9585,4e-05,4.14586]
[1777948213169,42.42,80466.54,0.0,-0.9585,4e-05,4.14618]
[1777948213306,42.42,80466.54,0.0,-0.9585,4e-05,4.14618]
[1777948213324,42.42,80466.54,0.0,-0.9585,4e-05,4.14618]
[1777948213512,42.42,80466.54,0.0,-0.9585,4e-05,4.14618]
[1777948213614,42.42,80466.34,0.0,-0.95851,4e-05,4.14527]
[1777948219159,42.42,80466.19,0.0,-0.95853,4e-05,4.14371]
[1777948220909,42.41,80466.15,0.0,-0.95853,4e-05,4.1434]
[1777948220958,42.41,80466.15,0.0,-0.95853,4e-05,4.1434]
[1777948220961,42.41,80466.15,0.0,-0.95853,4e-05,4.1434]
[1777948221075,42.41,80466.15,0.0,-0.95853,4e-05,4.1434]
[1777948221190,42.41,80466.15,0.0,-0.95853,4e-05,4.1434]
[1777948221311,42.41,80466.15,0.0,-0.95853,4e-05,4.1434]
[1777948221731,42.41,80466.15,0.0,-0.95853,4e-05,4.1434]
[1777948221823,42.41,80466.61,0.0,-0.95851,4e-05,4.14493]
[1777948222528,42.41,80466.61,0.0,-0.95851,4e-05,4.14493]
[1777948222553,42.41,80466.61,0.0,-0.95851,4e-05,4.14493]
[1777948222583,42.41,80466.61,0.0,-0.95851,4e-05,4.14493]
[1777948222728,42.41,80466.61,0.0,-0.95851,4e-05,4.14493]
[1777948222824,42.41,80467.04,0.0,-0.9585,4e-05,4.14635]
[1777948222867,42.41,80467.04,0.0,-0.9585,4e-05,4.14635]
[1777948225318,42.41,80468.74,0.0,-0.95842,4e-05,4.15228]
[1777948225324,42.41,80468.74,0.0,-0.95842,4e-05,4.15228]
[1777948225440,42.41,80468.74,0.0,-0.95842,4e-05,4.15228]
[1777948225668,42.41,80468.74,0.0,-0.95842,4e-05,4.15228]
[1777948225769,42.41,80468.14,0.0,-0.95845,4e-05,4.1499]
[1777948227326,42.41,80468.8,0.0,-0.95842,4e-05,4.15216]
[1777948227577,42.41,80468.8,0.0,-0.95842,4e-05,4.15216]
[1777948227677,42.41,80468.8,0.0,-0.95842,4e-05,4.15216]
[1777948227710,42.41,80468.8,0.0,-0.95842,4e-05,4.15216]
[1777948227725,42.41,80468.14,0.0,-0.95846,4e-05,4.14956]
[1777948228223,42.41,80470.28,0.0,-0.95836,4e-05,4.15728]
[1777948229828,42.41,80470.28,0.0,-0.95836,4e-05,4.15728]
[1777948230076,42.41,80471.94,0.0,-0.95829,5e-05,4.16323]
[1777948230108,42.41,80471.94,0.0,-0.95829,5e-05,4.16323]
[1777948230151,42.41,80471.94,0.0,-0.95829,5e-05,4.16323]
[1777948230215,42.41,80471.94,0.0,-0.95829,5e-05,4.16323]
[1777948230329,42.41,80471.94,0.0,-0.95829,5e-05,4.16323]
[1777948230345,42.41,80471.94,0.0,-0.95829,5e-05,4.16323]
[1777948230478,42.41,80471.94,0.0,-0.95829,5e-05,4.16323]
[1777948230496,42.41,80471.94,0.0,-0.95829,5e-05,4.16323]
[1777948230579,42.41,80471.94,0.0,-0.95829,5e-05,4.16323]
[1777948230706,42.41,80471.94,0.0,-0.95829,5e-05,4.16323]
[1777948230811,42.41,80471.94,0.0,-0.95829,5e-05,4.16323]
[1777948230827,42.41,80471.94,0.0,-0.95829,5e-05,4.16323]
[1777948230796,42.41,80471.53,0.0,-0.95831,4e-05,4.16153]
[1777948230918,42.41,80471.53,0.0,-0.95831,4e-05,4.16153]
[1777948231173,42.41,80471.53,0.0,-0.95831,4e-05,4.16153]
[1777948231233,42.41,80471.53,0.0,-0.95836,4e-05,4.1566]
[1777948233825,42.41,80471.53,0.0,-0.95836,4e-05,4.1566]
[1777948233948,42.41,80472.04,0.0,-0.95834,4e-05,4.15812]
[1777948234012,42.41,80472.04,0.0,-0.95834,4e-05,4.15812]
[1777948234049,42.41,80472.04,0.0,-0.95834,4e-05,4.15793]
[1777948235826,42.41,80472.04,0.0,-0.95834,4e-05,4.15793]
[1777948235916,42.41,80472.1,0.0,-0.95834,4e-05,4.15797]
[1777948235968,42.41,80472.1,0.0,-0.95834,4e-05,4.15797]
[1777948236279,42.41,80472.18,0.0,-0.95834,4e-05,4.15809]
[1777948237829,42.41,80472.18,0.0,-0.95834,4e-05,4.15809]
[1777948238074,42.41,80472.18,0.0,-0.95834,4e-05,4.15809]
[1777948238176,42.41,80472.18,0.0,-0.95834,4e-05,4.15809]
[1777948238222,42.41,80472.18,0.0,-0.95834,4e-05,4.15809]
[1777948238293,42.4,80472.12,0.0,-0.95835,4e-05,4.1575]
[1777948240972,42.4,80470.64,0.0,-0.95842,4e-05,4.1517]
[1777948241353,42.4,80470.64,0.0,-0.95842,4e-05,4.1517]
[1777948241485,42.4,80470.64,0.0,-0.95842,4e-05,4.1517]
[1777948241770,42.4,80470.64,0.0,-0.95842,4e-05,4.1517]
[1777948241802,42.4,80470.64,0.0,-0.95842,4e-05,4.1517]
[1777948241836,42.4,80470.64,0.0,-0.95842,4e-05,4.1517]
[1777948241782,42.4,80466.38,0.0,-0.95861,4e-05,4.13584]
[1777948241905,42.4,80466.38,0.0,-0.95861,4e-05,4.13584]
[1777948242116,42.4,80466.38,0.0,-0.95861,4e-05,4.13584]
[1777948242585,42.4,80466.38,0.0,-0.95861,4e-05,4.13584]
[1777948242646,42.4,80466.38,0.0,-0.95861,4e-05,4.13584]
[1777948242740,42.4,80464.6,0.0,-0.95869,4e-05,4.12916]
[1777948243328,42.4,80466.55,0.0,-0.95861,4e-05,4.13618]
[1777948245831,42.4,80467.6,0.0,-0.95856,4e-05,4.1399]
[1777948247356,42.4,80469.18,0.0,-0.9585,4e-05,4.14524]
[1777948249370,42.4,80470.95,0.0,-0.95842,4e-05,4.15142]
[1777948250117,42.4,80470.95,0.0,-0.95842,4e-05,4.15142]
[1777948250377,42.4,80474.77,0.0,-0.95825,5e-05,4.16534]
[1777948252391,42.4,80477.35,0.0,-0.95814,5e-05,4.17448]
[1777948253410,42.4,80477.35,0.0,-0.95814,5e-05,4.17448]
[1777948253656,42.4,80477.35,0.0,-0.95814,5e-05,4.17448]
[1777948253714,42.4,80473.61,0.0,-0.95831,5e-05,4.16045]
[1777948254405,42.39,80469.86,0.0,-0.95848,4e-05,4.14644]
[1777948256800,42.39,80468.71,0.0,-0.95854,4e-05,4.14204]
[1777948256852,42.39,80468.71,0.0,-0.95854,4e-05,4.14204]
[1777948256874,42.39,80468.71,0.0,-0.95854,4e-05,4.14204]
[1777948260447,42.39,80470.84,0.0,-0.95845,4e-05,4.14907]
[1777948261454,42.39,80472.14,0.0,-0.95839,4e-05,4.15369]
[1777948262609,42.39,80472.14,0.0,-0.95839,4e-05,4.15369]
[1777948262632,42.39,80472.14,0.0,-0.95839,4e-05,4.15369]
[1777948268503,42.39,80472.26,0.0,-0.9584,4e-05,4.15287]
[1777948273553,42.38,80469.47,0.0,-0.95854,4e-05,4.14169]
[1777948278588,42.38,80468.49,0.0,-0.95859,4e-05,4.13725]
[1777948284630,42.38,80468.27,0.0,-0.95862,4e-05,4.13547]
[1777948285637,42.38,80469.56,0.0,-0.95856,4e-05,4.14006]
[1777948287651,42.38,80470.84,0.0,-0.95851,4e-05,4.14443]
[1777948291679,42.37,80471.97,0.0,-0.95851,4e-05,4.14314]
[1777948292685,42.37,80473.74,0.0,-0.95843,4e-05,4.14948]
[1777948293693,42.37,80475.05,0.0,-0.95838,5e-05,4.15412]
[1777948295707,42.37,80477.89,0.0,-0.95825,5e-05,4.16423]
[1777948300744,42.37,80479.49,0.0,-0.95819,5e-05,4.16917]
[1777948304945,42.37,80479.97,0.0,-0.95818,5e-05,4.17034]
[1777948310814,42.36,80480.68,0.0,-0.95816,5e-05,4.17166]
[1777948311073,42.36,80480.68,0.0,-0.95816,5e-05,4.17166]
[1777948311267,42.36,80480.68,0.0,-0.95816,5e-05,4.17166]
[1777948317123,42.36,80480.99,0.0,-0.95816,5e-05,4.17169]
[1777948317398,42.36,80480.99,0.0,-0.95816,5e-05,4.17169]
[1777948319877,42.36,80467.12,0.0,-0.95879,4e-05,4.12017]
[1777948320884,42.36,80459.06,0.0,-0.95915,4e-05,4.09055]
[1777948321891,42.36,80458.64,0.0,-0.95917,4e-05,4.089]
[1777948322294,42.36,80458.64,0.0,-0.95917,4e-05,4.089]
[1777948327933,42.36,80458.85,0.0,-0.95916,4e-05,4.08953]
[1777948328022,42.36,80458.85,0.0,-0.95916,4e-05,4.08953]
[1777948329947,42.35,80460.95,0.0,-0.95907,4e-05,4.09708]
[1777948331961,42.35,80459.68,0.0,-0.95913,4e-05,4.0922]
[1777948336995,42.35,80460.17,0.0,-0.95911,4e-05,4.0936]
[1777948341024,42.35,80458.93,0.0,-0.95917,4e-05,4.08873]
[1777948342031,42.35,80456.71,0.0,-0.95927,4e-05,4.08054]
[1777948347066,42.35,80456.44,0.0,-0.95929,4e-05,4.07929]
[1777948352273,42.35,80456.77,0.0,-0.95932,4e-05,4.07578]
[1777948358143,42.35,80459.39,0.0,-0.9592,4e-05,4.08532]
[1777948361163,42.35,80457.41,0.0,-0.95929,4e-05,4.07803]
[1777948362171,42.35,80456.2,0.0,-0.95934,4e-05,4.0736]
[1777948365192,42.35,80457.56,0.0,-0.95928,4e-05,4.07854]
[1777948369219,42.35,80456.14,0.0,-0.95935,4e-05,4.0733]
[1777948370610,42.35,80456.14,0.0,-0.95935,4e-05,4.0733]
[1777948370688,42.35,80454.77,0.0,-0.95941,4e-05,4.0683]
[1777948372241,42.35,80456.24,0.0,-0.95934,4e-05,4.07365]
[1777948374255,42.35,80457.82,0.0,-0.95927,4e-05,4.07939]
[1777948376548,42.35,80457.73,0.0,-0.95928,4e-05,4.07903]
[1777948382678,42.35,80457.18,0.0,-0.9593,4e-05,4.07691]
[1777948388352,42.35,80457.21,0.0,-0.9593,4e-05,4.07691]
[1777948394395,42.35,80457.11,0.0,-0.95931,4e-05,4.07647]
[1777948399430,42.35,80456.91,0.0,-0.95932,4e-05,4.07569]
[1777948404465,42.35,80457.22,0.0,-0.9593,4e-05,4.07679]
[1777948409500,42.35,80457.46,0.0,-0.95929,4e-05,4.07763]
[1777948414534,42.35,80456.92,0.0,-0.95936,4e-05,4.07094]
[1777948416503,42.35,80456.38,0.0,-0.95938,4e-05,4.06898]
[1777948416787,42.35,80456.38,0.0,-0.95938,4e-05,4.06898]
[1777948416794,42.35,80456.38,0.0,-0.95938,4e-05,4.06898]
[1777948416827,42.35,80456.38,0.0,-0.95938,4e-05,4.06898]
[1777948416840,42.35,80456.38,0.0,-0.95938,4e-05,4.06898]
[1777948416852,42.35,80454.22,0.0,-0.95948,4e-05,4.06113]
[1777948417556,42.35,80447.75,0.0,-0.95976,4e-05,4.03766]
[1777948418563,42.35,80445.08,0.0,-0.95988,4e-05,4.02798]
[1777948419077,42.35,80445.08,0.0,-0.95988,4e-05,4.02798]
[1777948421584,42.35,80442.33,0.0,-0.96,4e-05,4.01819]
[1777948424605,42.35,80440.97,0.0,-0.96006,4e-05,4.01356]
[1777948427626,42.35,80439.42,0.0,-0.96011,4e-05,4.00868]
[1777948431075,42.35,80439.42,0.0,-0.96011,4e-05,4.00868]
[1777948431873,42.36,80439.45,0.0,-0.96009,4e-05,4.01032]
[1777948431898,42.36,80439.49,0.0,-0.96009,4e-05,4.01097]
[1777948432973,42.36,80439.49,0.0,-0.96009,4e-05,4.01097]
[1777948433074,42.36,80448.55,0.0,-0.95968,4e-05,4.0447]
[1777948433668,42.36,80451.85,0.0,-0.95953,4e-05,4.05668]
[1777948437674,42.37,80450.73,0.0,-0.95957,4e-05,4.05392]
[1777948437691,42.37,80450.73,0.0,-0.95957,4e-05,4.05392]
[1777948439075,42.37,80451.74,0.0,-0.95952,4e-05,4.05803]
[1777948444745,42.37,80446.88,0.0,-0.95973,4e-05,4.04019]
[1777948445752,42.37,80443.54,0.0,-0.95988,4e-05,4.0281]
[1777948446760,42.37,80446.07,0.0,-0.95977,4e-05,4.03728]
[1777948447767,42.37,80453.0,0.0,-0.95946,4e-05,4.06244]
[1777948449851,42.37,80453.57,0.0,-0.95944,4e-05,4.06448]
[1777948451076,42.37,80453.54,0.0,-0.95944,4e-05,4.06433]
[1777948452804,42.37,80454.92,0.0,-0.95938,4e-05,4.06926]
[1777948455077,42.37,80454.92,0.0,-0.95938,4e-05,4.06926]
[1777948455883,42.37,80454.85,0.0,-0.95938,4e-05,4.06893]
[1777948456833,42.37,80452.73,0.0,-0.95948,4e-05,4.06115]
[1777948461868,42.37,80452.88,0.0,-0.95947,4e-05,4.06161]
[1777948466903,42.37,80451.84,0.0,-0.95952,4e-05,4.05777]
[1777948470931,42.37,80449.66,0.0,-0.95962,4e-05,4.04983]
[1777948475966,42.37,80448.48,0.0,-0.95971,4e-05,4.0409]
[1777948482007,42.37,80448.03,0.0,-0.95973,4e-05,4.03939]
[1777948483085,42.37,80448.03,0.0,-0.95973,4e-05,4.03939]
[1777948488050,42.37,80443.67,0.0,-0.95992,4e-05,4.02372]
[1777948489079,42.37,80443.67,0.0,-0.95992,4e-05,4.02372]
[1777948491258,42.37,80442.13,0.0,-0.95998,4e-05,4.01826]
[1777948492078,42.37,80442.02,0.0,-0.95999,4e-05,4.01791]
[1777948497112,42.37,80447.9,0.0,-0.95973,4e-05,4.03948]
[1777948497746,42.37,80447.9,0.0,-0.95973,4e-05,4.03948]
[1777948498120,42.37,80459.2,0.0,-0.95923,4e-05,4.08058]
[1777948498190,42.37,80459.2,0.0,-0.95923,4e-05,4.08058]
[1777948499127,42.37,80464.66,0.0,-0.95899,4e-05,4.10049]
[1777948501081,42.37,80464.43,0.0,-0.959,4e-05,4.09964]
[1777948509197,42.37,80464.91,0.0,-0.95899,4e-05,4.10062]
[1777948510810,42.37,80464.91,0.0,-0.95899,4e-05,4.10062]
[1777948510861,42.37,80469.86,0.0,-0.95877,4e-05,4.11869]
[1777948511211,42.37,80472.38,0.0,-0.95865,4e-05,4.12785]
[1777948513225,42.36,80475.51,0.0,-0.95852,4e-05,4.13914]
[1777948514232,42.36,80478.18,0.0,-0.9584,5e-05,4.14886]
[1777948515238,42.36,80479.6,0.0,-0.95834,5e-05,4.15395]
[1777948520423,42.36,80480.77,0.0,-0.95829,5e-05,4.15769]
[1777948525309,42.36,80482.08,0.0,-0.95824,5e-05,4.16167]
[1777948526316,42.36,80484.51,0.0,-0.95813,5e-05,4.17051]
[1777948531676,42.36,80484.96,0.0,-0.95812,5e-05,4.17151]
[1777948531723,42.36,80484.96,0.0,-0.95812,5e-05,4.17151]
[1777948532105,42.36,80484.96,0.0,-0.95812,5e-05,4.17151]
[1777948532466,42.36,80485.13,0.0,-0.95816,5e-05,4.16721]
[1777948532566,42.36,80485.13,0.0,-0.95816,5e-05,4.16721]
[1777948532660,42.35,80492.43,0.0,-0.95783,5e-05,4.19413]
[1777948533198,42.35,80492.43,0.0,-0.95783,5e-05,4.19413]
[1777948533364,42.35,80495.84,0.0,-0.95768,5e-05,4.20662]
[1777948537393,42.35,80500.18,0.0,-0.95749,5e-05,4.22194]
[1777948538400,42.35,80503.6,0.0,-0.95734,5e-05,4.2345]
[1777948539407,42.35,80507.67,0.0,-0.95715,5e-05,4.24949]
[1777948541421,42.35,80506.28,0.0,-0.95722,5e-05,4.24374]
[1777948542428,42.35,80504.72,0.0,-0.9573,5e-05,4.23763]
[1777948549477,42.34,80504.92,0.0,-0.95731,5e-05,4.2366]
[1777948553505,42.34,80502.58,0.0,-0.95743,5e-05,4.22687]
[1777948556527,42.34,80505.87,0.0,-0.95729,5e-05,4.23849]
[1777948560555,42.33,80507.11,0.0,-0.95724,5e-05,4.24212]
[1777948564832,42.33,80505.94,0.0,-0.95731,5e-05,4.23698]
[1777948564894,42.33,80506.75,0.0,-0.95727,5e-05,4.23977]
[1777948565589,42.33,80512.29,0.0,-0.95702,5e-05,4.26031]
[1777948567080,42.33,80512.29,0.0,-0.95702,5e-05,4.26031]
[1777948567180,42.33,80513.6,0.0,-0.95696,5e-05,4.26495]
[1777948567579,42.33,80513.6,0.0,-0.95696,5e-05,4.26495]
[1777948568739,42.33,80513.51,0.0,-0.95697,5e-05,4.26433]
[1777948568853,42.33,80513.51,0.0,-0.95697,5e-05,4.26433]
[1777948569077,42.33,80513.51,0.0,-0.95697,5e-05,4.26433]
[1777948569178,42.33,80515.9,0.0,-0.95686,5e-05,4.27304]
[1777948569278,42.33,80515.9,0.0,-0.95686,5e-05,4.27304]
[1777948569618,42.33,80523.07,0.0,-0.95653,5e-05,4.30027]
[1777948570624,42.33,80526.29,0.0,-0.95638,5e-05,4.31258]
[1777948573624,42.33,80526.66,0.0,-0.95636,5e-05,4.31418]
[1777948573831,42.33,80526.49,0.0,-0.95636,5e-05,4.31364]
[1777948575076,42.33,80526.49,0.0,-0.95636,5e-05,4.31364]
[1777948579902,42.33,80525.93,0.0,-0.95638,5e-05,4.31201]
[1777948579955,42.33,80525.93,0.0,-0.95638,5e-05,4.31201]
[1777948583715,42.32,80527.88,0.0,-0.95631,5e-05,4.31784]
[1777948584925,42.32,80527.88,0.0,-0.95631,5e-05,4.31784]
[1777948585891,42.32,80528.9,0.0,-0.95627,5e-05,4.32138]
[1777948585977,42.32,80530.18,0.0,-0.95621,5e-05,4.3259]
[1777948589163,42.32,80530.09,0.0,-0.95622,5e-05,4.32488]
[1777948589222,42.32,80531.29,0.0,-0.95617,5e-05,4.3291]
[1777948589760,42.32,80547.3,0.0,-0.95541,5e-05,4.3905]
[1777948590767,42.32,80548.58,0.0,-0.95534,5e-05,4.39602]
[1777948593024,42.32,80548.32,0.0,-0.95539,5e-05,4.39074]
[1777948593096,42.32,80543.73,0.0,-0.9556,5e-05,4.37377]
[1777948593788,42.33,80536.23,0.0,-0.95595,5e-05,4.34579]
[1777948594795,42.33,80534.54,0.0,-0.95602,5e-05,4.34004]
[1777948598062,42.33,80534.53,0.0,-0.956,5e-05,4.3414]
[1777948599832,42.34,80535.79,0.0,-0.95592,5e-05,4.34827]
[1777948602850,42.35,80534.28,0.0,-0.95596,5e-05,4.34455]
[1777948604228,42.35,80534.28,0.0,-0.95596,5e-05,4.34455]
[1777948608893,42.36,80532.5,0.0,-0.956,5e-05,4.34186]
[1777948611914,42.37,80535.72,0.0,-0.95582,5e-05,4.35614]
[1777948614935,42.37,80532.58,0.0,-0.95594,5e-05,4.34614]
[1777948616329,42.37,80532.58,0.0,-0.95594,5e-05,4.34614]
[1777948619970,42.39,80529.77,0.0,-0.95603,5e-05,4.33877]
[1777948620565,42.39,80529.77,0.0,-0.95603,5e-05,4.33877]
[1777948620590,42.39,80529.77,0.0,-0.95603,5e-05,4.33877]
[1777948620884,42.39,80529.77,0.0,-0.95603,5e-05,4.33877]
[1777948620977,42.39,80521.0,0.0,-0.95644,5e-05,4.3062]
[1777948621984,42.39,80516.43,0.0,-0.95664,5e-05,4.28967]
[1777948622991,42.39,80514.66,0.0,-0.95671,5e-05,4.28375]
[1777948623998,42.39,80513.08,0.0,-0.95678,5e-05,4.27856]
[1777948628028,42.4,80525.72,0.0,-0.95615,5e-05,4.32937]
[1777948629036,42.41,80533.7,0.0,-0.95577,5e-05,4.36038]
[1777948630042,42.41,80535.02,0.0,-0.95569,5e-05,4.36604]
[1777948631048,42.41,80533.1,0.0,-0.95578,5e-05,4.35935]
[1777948633063,42.42,80535.49,0.0,-0.95565,5e-05,4.36971]
[1777948634540,42.42,80535.77,0.0,-0.95563,5e-05,4.37139]
[1777948634653,42.42,80535.77,0.0,-0.95563,5e-05,4.37139]
[1777948635077,42.42,80537.78,0.0,-0.95552,5e-05,4.37968]
[1777948636074,42.42,80537.78,0.0,-0.95552,5e-05,4.37968]
[1777948636084,42.42,80541.54,0.0,-0.95534,5e-05,4.39465]
[1777948638098,42.43,80543.26,0.0,-0.95524,5e-05,4.40238]
[1777948642126,42.43,80545.51,0.0,-0.9551,5e-05,4.41349]
[1777948646154,42.44,80544.17,0.0,-0.95513,5e-05,4.41101]
[1777948649175,42.49,80545.51,0.0,-0.9549,5e-05,4.42989]
[1777948652196,42.49,80548.79,0.0,-0.95476,5e-05,4.43948]
[1777948653203,42.5,80550.78,0.0,-0.95466,5e-05,4.44778]
[1777948658238,42.51,80550.62,0.0,-0.95463,5e-05,4.4502]
[1777948662266,42.55,80552.31,0.0,-0.95438,5e-05,4.46957]
[1777948666672,42.64,80552.43,0.0,-0.95404,5e-05,4.49687]
[1777948666834,42.64,80552.43,0.0,-0.95404,5e-05,4.49687]
[1777948667027,42.64,80552.43,0.0,-0.95404,5e-05,4.49687]
[1777948667113,42.64,80552.43,0.0,-0.95404,5e-05,4.49687]
[1777948667301,42.64,80565.52,0.0,-0.95339,5e-05,4.54818]
[1777948668308,42.64,80567.75,0.0,-0.95328,5e-05,4.5573]
[1777948669187,42.64,80567.75,0.0,-0.95328,5e-05,4.5573]
[1777948669235,42.64,80567.75,0.0,-0.95328,5e-05,4.5573]
[1777948669534,42.64,80567.75,0.0,-0.95328,5e-05,4.5573]
[1777948669636,42.64,80565.64,0.0,-0.95337,5e-05,4.54948]
[1777948673667,42.66,80565.09,0.0,-0.95334,5e-05,4.55197]
[1777948673798,42.66,80565.09,0.0,-0.95334,5e-05,4.55197]
[1777948674068,42.66,80565.09,0.0,-0.95334,5e-05,4.55197]
[1777948674169,42.68,80565.03,0.0,-0.95324,5e-05,4.55989]
[1777948674350,42.7,80563.59,0.0,-0.95326,5e-05,4.55822]
[1777948676478,42.7,80563.23,0.0,-0.95327,5e-05,4.55722]
[1777948676676,42.7,80563.23,0.0,-0.95327,5e-05,4.55722]
[1777948676693,42.7,80564.41,0.0,-0.95321,5e-05,4.56221]
[1777948677371,42.71,80567.27,0.0,-0.95302,5e-05,4.57724]
[1777948680392,42.75,80568.58,0.0,-0.95282,5e-05,4.59289]
[1777948681398,42.76,80574.35,0.0,-0.95249,5e-05,4.61882]
[1777948682406,42.78,80576.63,0.0,-0.9523,5e-05,4.63404]
[1777948686560,42.83,80577.74,0.0,-0.95202,5e-05,4.65592]
[1777948686612,42.83,80577.74,0.0,-0.95202,5e-05,4.65592]
[1777948686864,42.83,80577.74,0.0,-0.95202,5e-05,4.65592]
[1777948687441,42.85,80588.69,0.0,-0.95139,5e-05,4.70524]
[1777948688448,42.86,80587.59,0.0,-0.95144,5e-05,4.70136]
[1777948690731,42.86,80586.77,0.0,-0.95147,5e-05,4.6986]
[1777948690795,42.86,80586.77,0.0,-0.95147,5e-05,4.6986]
[1777948691468,42.86,80570.05,0.0,-0.9523,5e-05,4.6337]
[1777948692700,42.86,80570.05,0.0,-0.9523,5e-05,4.6337]
[1777948692708,42.86,80570.05,0.0,-0.9523,5e-05,4.6337]
[1777948692828,42.86,80570.05,0.0,-0.9523,5e-05,4.6337]
[1777948693076,42.86,80570.05,0.0,-0.9523,5e-05,4.6337]
[1777948693091,42.86,80570.05,0.0,-0.9523,5e-05,4.6337]
[1777948693109,42.86,80570.05,0.0,-0.9523,5e-05,4.6337]
[1777948693154,42.86,80563.62,0.0,-0.95261,5e-05,4.60911]
[1777948693826,42.86,80563.62,0.0,-0.95261,5e-05,4.60911]
[1777948693839,42.86,80559.66,0.0,-0.9528,5e-05,4.59427]
[1777948694490,42.87,80555.73,0.0,-0.95298,5e-05,4.57961]
[1777948695497,42.87,80553.08,0.0,-0.95311,5e-05,4.56952]
[1777948697512,42.87,80554.53,0.0,-0.95303,5e-05,4.57563]
[1777948698519,42.87,80550.76,0.0,-0.95321,5e-05,4.5612]
[1777948699396,42.87,80550.76,0.0,-0.95321,5e-05,4.5612]
[1777948699582,42.87,80550.76,0.0,-0.95321,5e-05,4.5612]
[1777948699651,42.87,80550.76,0.0,-0.95321,5e-05,4.5612]
[1777948699826,42.87,80550.76,0.0,-0.95321,5e-05,4.5612]
[1777948699883,42.87,80546.01,0.0,-0.95344,5e-05,4.54303]
[1777948700533,42.87,80542.66,0.0,-0.9536,5e-05,4.53034]
[1777948704849,42.87,80541.45,0.0,-0.95365,5e-05,4.52654]
[1777948707099,42.88,80541.08,0.0,-0.95366,5e-05,4.5257]
[1777948707190,42.88,80541.67,0.0,-0.95363,5e-05,4.52827]
[1777948709596,42.88,80544.42,0.0,-0.95348,5e-05,4.53976]
[1777948710603,42.88,80551.88,0.0,-0.95312,5e-05,4.56896]
[1777948711610,42.88,80555.05,0.0,-0.953,5e-05,4.57651]
[1777948712617,42.88,80558.24,0.0,-0.95284,5e-05,4.58913]
[1777948717652,42.89,80557.77,0.0,-0.95285,5e-05,4.58872]
[1777948720122,42.89,80557.58,0.0,-0.95285,5e-05,4.58862]
[1777948720258,42.89,80557.58,0.0,-0.95285,5e-05,4.58862]
[1777948720324,42.89,80557.58,0.0,-0.95285,5e-05,4.58862]
[1777948720289,42.89,80556.14,0.0,-0.95291,5e-05,4.58366]
[1777948720673,42.89,80568.4,0.0,-0.9523,5e-05,4.63221]
[1777948721680,42.89,80572.11,0.0,-0.95211,5e-05,4.64734]
[1777948722687,42.9,80570.96,0.0,-0.95216,5e-05,4.64338]
[1777948726715,42.9,80575.5,0.0,-0.9519,5e-05,4.66347]
[1777948728728,42.91,80577.59,0.0,-0.95178,5e-05,4.67276]
[1777948729735,42.91,80579.78,0.0,-0.95167,5e-05,4.68192]
[1777948733774,42.92,80577.09,0.0,-0.95178,5e-05,4.67337]
[1777948734783,42.92,80575.75,0.0,-0.95184,5e-05,4.66863]
[1777948738811,42.92,80581.02,0.0,-0.95154,5e-05,4.69158]
[1777948739818,42.93,80588.39,0.0,-0.95117,5e-05,4.72125]
[1777948740570,42.93,80588.39,0.0,-0.95117,5e-05,4.72125]
[1777948740773,42.93,80588.39,0.0,-0.95117,5e-05,4.72125]
[1777948740834,42.93,80588.39,0.0,-0.95117,5e-05,4.72125]
[1777948741079,42.93,80588.39,0.0,-0.95117,5e-05,4.72125]
[1777948741176,42.93,80590.29,0.0,-0.95106,5e-05,4.72925]
[1777948741832,42.93,80591.65,0.0,-0.95099,5e-05,4.7351]
[1777948742839,42.93,80590.14,0.0,-0.95106,5e-05,4.72954]
[1777948744853,42.96,80594.98,0.0,-0.9507,5e-05,4.75764]
[1777948745860,42.96,80598.59,0.0,-0.95051,5e-05,4.77242]
[1777948747874,42.96,80603.22,0.0,-0.95026,5e-05,4.79167]
[1777948748984,42.96,80603.22,0.0,-0.95026,5e-05,4.79167]
[1777948749086,42.96,80640.97,0.0,-0.94829,5e-05,4.94442]
[1777948750393,42.96,80640.97,0.0,-0.94829,5e-05,4.94442]
[1777948749895,42.97,80656.18,0.0,-0.94748,5e-05,5.00677]
[1777948750484,42.97,80656.18,0.0,-0.94748,5e-05,5.00677]
[1777948750902,42.97,80664.2,0.0,-0.94705,5e-05,5.0398]
[1777948751483,42.97,80664.2,0.0,-0.94705,5e-05,5.0398]
[1777948751909,42.98,80668.16,0.0,-0.94677,5e-05,5.06132]
[1777948752483,42.98,80668.16,0.0,-0.94677,5e-05,5.06132]
[1777948752915,43.0,80669.92,0.0,-0.94661,5e-05,5.0734]
[1777948753658,43.0,80669.92,0.0,-0.94661,5e-05,5.0734]
[1777948753684,43.0,80669.92,0.0,-0.94661,5e-05,5.0734]
[1777948753831,43.0,80669.92,0.0,-0.94661,5e-05,5.0734]
[1777948754054,43.0,80669.92,0.0,-0.94661,5e-05,5.0734]
[1777948754066,43.0,80669.92,0.0,-0.94661,5e-05,5.0734]
[1777948754083,43.0,80669.92,0.0,-0.94661,5e-05,5.0734]
[1777948754313,43.0,80669.92,0.0,-0.94661,5e-05,5.0734]
[1777948754330,43.0,80669.92,0.0,-0.94661,5e-05,5.0734]
[1777948754358,43.0,80669.92,0.0,-0.94661,5e-05,5.0734]
[1777948754396,43.01,80675.68,0.0,-0.94624,5e-05,5.10188]
[1777948754802,43.01,80675.68,0.0,-0.94624,5e-05,5.10188]
[1777948754829,43.01,80675.68,0.0,-0.94624,5e-05,5.10188]
[1777948754971,43.01,80675.68,0.0,-0.94624,5e-05,5.10188]
[1777948755000,43.01,80675.68,0.0,-0.94624,5e-05,5.10188]
[1777948755083,43.01,80675.68,0.0,-0.94624,5e-05,5.10188]
[1777948755319,43.01,80675.68,0.0,-0.94624,5e-05,5.10188]
[1777948755331,43.01,80675.68,0.0,-0.94624,5e-05,5.10188]
[1777948755395,43.01,80675.68,0.0,-0.94624,5e-05,5.10188]
[1777948755098,43.01,80682.34,0.0,-0.94587,5e-05,5.12999]
[1777948755579,43.01,80682.34,0.0,-0.94587,5e-05,5.12999]
[1777948755713,43.01,80682.34,0.0,-0.94587,5e-05,5.12999]
[1777948755829,43.01,80682.34,0.0,-0.94587,5e-05,5.12999]
[1777948755852,43.01,80682.34,0.0,-0.94587,5e-05,5.12999]
[1777948755975,43.01,80682.34,0.0,-0.94587,5e-05,5.12999]
[1777948756050,43.01,80682.34,0.0,-0.94587,5e-05,5.12999]
[1777948756090,43.01,80682.34,0.0,-0.94587,5e-05,5.12999]
[1777948756154,43.01,80682.34,0.0,-0.94587,5e-05,5.12999]
[1777948756329,43.01,80682.34,0.0,-0.94587,5e-05,5.12999]
[1777948756378,43.01,80682.34,0.0,-0.94587,5e-05,5.12999]
[1777948756191,43.03,80680.75,0.0,-0.94591,5e-05,5.12705]
[1777948756584,43.03,80680.75,0.0,-0.94591,5e-05,5.12705]
[1777948756694,43.03,80680.75,0.0,-0.94591,5e-05,5.12705]
[1777948756717,43.03,80680.75,0.0,-0.94591,5e-05,5.12705]
[1777948756832,43.03,80680.75,0.0,-0.94591,5e-05,5.12705]
[1777948757060,43.03,80680.75,0.0,-0.94591,5e-05,5.12705]
[1777948757083,43.03,80680.75,0.0,-0.94591,5e-05,5.12705]
[1777948757219,43.03,80680.75,0.0,-0.94591,5e-05,5.12705]
[1777948757329,43.03,80680.75,0.0,-0.94591,5e-05,5.12705]
[1777948757346,43.03,80680.75,0.0,-0.94591,5e-05,5.12705]
[1777948757363,43.04,80679.39,0.0,-0.94593,5e-05,5.12509]
[1777948757576,43.04,80679.39,0.0,-0.94593,5e-05,5.12509]
[1777948757696,43.04,80679.39,0.0,-0.94593,5e-05,5.12509]
[1777948757825,43.04,80679.39,0.0,-0.94593,5e-05,5.12509]
[1777948758038,43.04,80679.39,0.0,-0.94593,5e-05,5.12509]
[1777948758087,43.04,80679.39,0.0,-0.94593,5e-05,5.12509]
[1777948758186,43.04,80679.39,0.0,-0.94593,5e-05,5.12509]
[1777948758205,43.04,80679.39,0.0,-0.94593,5e-05,5.12509]
[1777948758325,43.04,80679.39,0.0,-0.94593,5e-05,5.12509]
[1777948758357,43.04,80679.39,0.0,-0.94593,5e-05,5.12509]
[1777948758296,43.05,80677.67,0.0,-0.94598,5e-05,5.12162]
[1777948758580,43.05,80677.67,0.0,-0.94598,5e-05,5.12162]
[1777948758655,43.05,80677.67,0.0,-0.94598,5e-05,5.12162]
[1777948758834,43.05,80677.67,0.0,-0.94598,5e-05,5.12162]
[1777948758857,43.05,80677.67,0.0,-0.94598,5e-05,5.12162]
[1777948758899,43.05,80677.67,0.0,-0.94598,5e-05,5.12162]
[1777948759070,43.05,80677.67,0.0,-0.94598,5e-05,5.12162]
[1777948759079,43.05,80677.67,0.0,-0.94598,5e-05,5.12162]
[1777948759328,43.05,80677.67,0.0,-0.94598,5e-05,5.12162]
[1777948759403,43.07,80676.75,0.0,-0.94593,5e-05,5.12514]
[1777948760972,43.08,80682.75,0.0,-0.94555,5e-05,5.15377]
[1777948761474,43.08,80682.75,0.0,-0.94555,5e-05,5.15377]
[1777948761758,43.08,80682.75,0.0,-0.94555,5e-05,5.15377]
[1777948762280,43.08,80682.75,0.0,-0.94555,5e-05,5.15377]
[1777948762362,43.09,80697.3,0.0,-0.94471,6e-05,5.21776]
[1777948763258,43.09,80697.3,0.0,-0.94471,6e-05,5.21776]
[1777948763396,43.09,80697.3,0.0,-0.94471,6e-05,5.21776]
[1777948763279,43.09,80710.47,0.0,-0.94397,6e-05,5.27347]
[1777948763752,43.09,80710.47,0.0,-0.94397,6e-05,5.27347]
[1777948763793,43.09,80710.47,0.0,-0.94397,6e-05,5.27347]
[1777948763952,43.09,80710.47,0.0,-0.94397,6e-05,5.27347]
[1777948764137,43.09,80710.47,0.0,-0.94397,6e-05,5.27347]
[1777948764232,43.11,80708.02,0.0,-0.94404,6e-05,5.2685]
[1777948764444,43.11,80708.02,0.0,-0.94404,6e-05,5.2685]
[1777948764717,43.11,80708.02,0.0,-0.94404,6e-05,5.2685]
[1777948764849,43.11,80708.02,0.0,-0.94404,6e-05,5.2685]
[1777948765013,43.11,80712.81,0.0,-0.94376,6e-05,5.2893]
[1777948765808,43.11,80712.81,0.0,-0.94376,6e-05,5.2893]
[1777948765963,43.11,80712.81,0.0,-0.94376,6e-05,5.2893]
[1777948767998,43.13,80714.02,0.0,-0.94362,6e-05,5.30015]
[1777948768090,43.13,80714.02,0.0,-0.94362,6e-05,5.30015]
[1777948768301,43.13,80714.02,0.0,-0.94362,6e-05,5.30015]
[1777948768355,43.13,80714.02,0.0,-0.94362,6e-05,5.30015]
[1777948768348,43.15,80722.67,0.0,-0.94306,6e-05,5.34187]
[1777948768672,43.15,80722.67,0.0,-0.94306,6e-05,5.34187]
[1777948768831,43.15,80722.67,0.0,-0.94306,6e-05,5.34187]
[1777948768971,43.15,80722.67,0.0,-0.94306,6e-05,5.34187]
[1777948769010,43.15,80722.67,0.0,-0.94306,6e-05,5.34187]
[1777948769084,43.15,80722.67,0.0,-0.94306,6e-05,5.34187]
[1777948769214,43.15,80722.67,0.0,-0.94306,6e-05,5.34187]
[1777948769331,43.15,80722.67,0.0,-0.94306,6e-05,5.34187]
[1777948769315,43.16,80729.01,0.0,-0.94264,6e-05,5.37322]
[1777948769476,43.16,80729.01,0.0,-0.94264,6e-05,5.37322]
[1777948769577,43.16,80729.01,0.0,-0.94264,6e-05,5.37322]
[1777948769762,43.16,80729.01,0.0,-0.94264,6e-05,5.37322]
[1777948769773,43.16,80729.01,0.0,-0.94264,6e-05,5.37322]
[1777948769828,43.16,80729.01,0.0,-0.94264,6e-05,5.37322]
[1777948770045,43.16,80729.01,0.0,-0.94264,6e-05,5.37322]
[1777948770118,43.16,80729.01,0.0,-0.94264,6e-05,5.37322]
[1777948770192,43.17,80726.38,0.0,-0.94274,6e-05,5.36584]
[1777948771055,43.19,80738.36,0.0,-0.94205,6e-05,5.41562]
[1777948772086,43.19,80738.36,0.0,-0.94205,6e-05,5.41562]
[1777948772347,43.19,80738.36,0.0,-0.94205,6e-05,5.41562]
[1777948772134,43.2,80747.0,0.0,-0.94151,6e-05,5.45579]
[1777948772694,43.2,80747.0,0.0,-0.94151,6e-05,5.45579]
[1777948772808,43.2,80747.0,0.0,-0.94151,6e-05,5.45579]
[1777948772835,43.2,80747.0,0.0,-0.94151,6e-05,5.45579]
[1777948772906,43.2,80747.0,0.0,-0.94151,6e-05,5.45579]
[1777948773341,43.2,80747.0,0.0,-0.94151,6e-05,5.45579]
[1777948773069,43.2,80730.68,0.0,-0.94242,6e-05,5.38829]
[1777948773580,43.2,80730.68,0.0,-0.94242,6e-05,5.38829]
[1777948773768,43.2,80730.68,0.0,-0.94242,6e-05,5.38829]
[1777948773890,43.2,80730.68,0.0,-0.94242,6e-05,5.38829]
[1777948773971,43.2,80730.68,0.0,-0.94242,6e-05,5.38829]
[1777948773997,43.2,80730.68,0.0,-0.94242,6e-05,5.38829]
[1777948774079,43.2,80730.68,0.0,-0.94242,6e-05,5.38829]
[1777948774132,43.2,80730.68,0.0,-0.94242,6e-05,5.38829]
[1777948774181,43.2,80730.68,0.0,-0.94242,6e-05,5.38829]
[1777948774282,43.2,80727.11,0.0,-0.94262,6e-05,5.3734]
[1777948774511,43.2,80727.11,0.0,-0.94262,6e-05,5.3734]
[1777948774581,43.2,80727.11,0.0,-0.94262,6e-05,5.3734]
[1777948774643,43.2,80727.11,0.0,-0.94262,6e-05,5.3734]
[1777948774718,43.2,80727.11,0.0,-0.94262,6e-05,5.3734]
[1777948774830,43.2,80727.11,0.0,-0.94262,6e-05,5.3734]
[1777948774899,43.2,80727.11,0.0,-0.94262,6e-05,5.3734]
[1777948774974,43.2,80727.11,0.0,-0.94262,6e-05,5.3734]
[1777948775083,43.2,80727.11,0.0,-0.94262,6e-05,5.3734]
[1777948775199,43.2,80727.11,0.0,-0.94262,6e-05,5.3734]
[1777948775205,43.2,80727.11,0.0,-0.94262,6e-05,5.3734]
[1777948775254,43.21,80726.89,0.0,-0.94262,6e-05,5.37285]
[1777948776181,43.21,80726.89,0.0,-0.94262,6e-05,5.37285]
[1777948776280,43.21,80726.89,0.0,-0.94262,6e-05,5.37285]
[1777948776333,43.21,80726.89,0.0,-0.94262,6e-05,5.37285]
[1777948776398,43.21,80726.89,0.0,-0.94262,6e-05,5.37285]
[1777948776347,43.21,80730.15,0.0,-0.94243,6e-05,5.38714]
[1777948776492,43.21,80730.15,0.0,-0.94243,6e-05,5.38714]
[1777948776577,43.21,80730.15,0.0,-0.94243,6e-05,5.38714]
[1777948776690,43.21,80730.15,0.0,-0.94243,6e-05,5.38714]
[1777948776742,43.21,80730.15,0.0,-0.94243,6e-05,5.38714]
[1777948776828,43.21,80730.15,0.0,-0.94243,6e-05,5.38714]
[1777948777079,43.21,80730.15,0.0,-0.94243,6e-05,5.38714]
[1777948777256,43.21,80730.15,0.0,-0.94243,6e-05,5.38714]
[1777948777290,43.21,80733.99,0.0,-0.94221,6e-05,5.40392]
[1777948777482,43.21,80733.99,0.0,-0.94221,6e-05,5.40392]
[1777948778034,43.21,80733.99,0.0,-0.94221,6e-05,5.40392]
[1777948778080,43.21,80733.99,0.0,-0.94221,6e-05,5.40392]
[1777948778110,43.21,80733.99,0.0,-0.94221,6e-05,5.40392]
[1777948778224,43.21,80733.99,0.0,-0.94221,6e-05,5.40392]
[1777948778298,43.21,80728.91,0.0,-0.94249,6e-05,5.38254]
[1777948778767,43.21,80728.91,0.0,-0.94249,6e-05,5.38254]
[1777948778831,43.21,80728.91,0.0,-0.94249,6e-05,5.38254]
[1777948778914,43.21,80728.91,0.0,-0.94249,6e-05,5.38254]
[1777948779055,43.21,80728.91,0.0,-0.94249,6e-05,5.38254]
[1777948779235,43.21,80728.91,0.0,-0.94249,6e-05,5.38254]
[1777948779332,43.21,80728.91,0.0,-0.94249,6e-05,5.38254]
[1777948779378,43.21,80728.91,0.0,-0.94249,6e-05,5.38254]
[1777948779432,43.21,80725.45,0.0,-0.94268,6e-05,5.36853]
[1777948779445,43.21,80725.45,0.0,-0.94268,6e-05,5.36853]
[1777948780117,43.21,80722.68,0.0,-0.94284,6e-05,5.35673]
[1777948781078,43.21,80722.68,0.0,-0.94284,6e-05,5.35673]
[1777948781160,43.21,80722.68,0.0,-0.94284,6e-05,5.35673]
[1777948781228,43.21,80712.47,0.0,-0.94341,6e-05,5.31377]
[1777948781558,43.21,80712.47,0.0,-0.94341,6e-05,5.31377]
[1777948781586,43.21,80712.47,0.0,-0.94341,6e-05,5.31377]
[1777948781730,43.21,80712.47,0.0,-0.94341,6e-05,5.31377]
[1777948781799,43.21,80712.47,0.0,-0.94341,6e-05,5.31377]
[1777948781835,43.21,80712.47,0.0,-0.94341,6e-05,5.31377]
[1777948782116,43.21,80712.47,0.0,-0.94341,6e-05,5.31377]
[1777948782129,43.21,80712.47,0.0,-0.94341,6e-05,5.31377]
[1777948782132,43.21,80709.95,0.0,-0.94355,6e-05,5.30357]
[1777948782811,43.21,80709.95,0.0,-0.94355,6e-05,5.30357]
[1777948782827,43.21,80709.95,0.0,-0.94355,6e-05,5.30357]
[1777948782946,43.21,80709.95,0.0,-0.94355,6e-05,5.30357]
[1777948783161,43.21,80709.95,0.0,-0.94355,6e-05,5.30357]
[1777948783334,43.21,80709.95,0.0,-0.94355,6e-05,5.30357]
[1777948783428,43.21,80717.06,0.0,-0.94314,6e-05,5.33377]
[1777948783728,43.21,80717.06,0.0,-0.94314,6e-05,5.33377]
[1777948783929,43.21,80717.06,0.0,-0.94314,6e-05,5.33377]
[1777948784328,43.21,80717.06,0.0,-0.94314,6e-05,5.33377]
[1777948784346,43.21,80717.06,0.0,-0.94314,6e-05,5.33377]
[1777948784380,43.22,80725.79,0.0,-0.94264,6e-05,5.37134]
[1777948785153,43.22,80730.25,0.0,-0.94238,6e-05,5.39074]
[1777948786079,43.22,80730.25,0.0,-0.94238,6e-05,5.39074]
[1777948786158,43.22,80730.25,0.0,-0.94238,6e-05,5.39074]
[1777948786160,43.22,80726.76,0.0,-0.94258,6e-05,5.37618]
[1777948786598,43.22,80726.76,0.0,-0.94258,6e-05,5.37618]
[1777948786696,43.22,80726.76,0.0,-0.94258,6e-05,5.37618]
[1777948786855,43.22,80726.76,0.0,-0.94258,6e-05,5.37618]
[1777948786952,43.22,80726.76,0.0,-0.94258,6e-05,5.37618]
[1777948787167,43.23,80719.86,0.0,-0.94292,6e-05,5.35035]
[1777948788173,43.23,80716.65,0.0,-0.9431,6e-05,5.3371]
[1777948789181,43.24,80712.02,0.0,-0.9433,6e-05,5.3216]
[1777948790188,43.26,80709.92,0.0,-0.94336,6e-05,5.31704]
[1777948791195,43.27,80705.38,0.0,-0.94356,6e-05,5.30222]
[1777948792443,43.27,80705.38,0.0,-0.94356,6e-05,5.30222]
[1777948793568,43.28,80704.33,0.0,-0.94361,6e-05,5.29872]
[1777948796230,43.28,80707.24,0.0,-0.94342,6e-05,5.31241]
[1777948797237,43.28,80709.36,0.0,-0.9433,6e-05,5.32182]
[1777948798002,43.28,80709.36,0.0,-0.9433,6e-05,5.32182]
[1777948798028,43.28,80709.36,0.0,-0.9433,6e-05,5.32182]
[1777948798081,43.28,80709.36,0.0,-0.9433,6e-05,5.32182]
[1777948798095,43.28,80709.36,0.0,-0.9433,6e-05,5.32182]
[1777948798147,43.28,80709.36,0.0,-0.9433,6e-05,5.32182]
[1777948798337,43.28,80709.36,0.0,-0.9433,6e-05,5.32182]
[1777948798806,43.28,80710.28,0.0,-0.94324,6e-05,5.32614]
[1777948798827,43.28,80710.28,0.0,-0.94324,6e-05,5.32614]
[1777948798880,43.28,80710.28,0.0,-0.94324,6e-05,5.32614]
[1777948799039,43.28,80710.28,0.0,-0.94324,6e-05,5.32614]
[1777948799077,43.28,80710.28,0.0,-0.94324,6e-05,5.32614]
[1777948799226,43.28,80710.28,0.0,-0.94324,6e-05,5.32614]
[1777948799251,43.3,80711.7,0.0,-0.9431,6e-05,5.33632]
[1777948799709,43.3,80711.7,0.0,-0.9431,6e-05,5.33632]
[1777948799828,43.3,80711.7,0.0,-0.9431,6e-05,5.33632]
[1777948800074,43.3,80711.7,0.0,-0.9431,6e-05,5.33632]
[1777948800279,43.3,80711.7,0.0,-0.9431,6e-05,5.33632]
[1777948800327,43.3,80711.7,0.0,-0.9431,6e-05,5.33632]
[1777948800407,43.3,80711.7,0.0,-0.9431,6e-05,5.33632]
[1777948800362,43.3,80714.05,0.0,-0.94297,6e-05,5.34669]
[1777948800577,43.3,80714.05,0.0,-0.94297,6e-05,5.34669]
[1777948800714,43.3,80714.05,0.0,-0.94297,6e-05,5.34669]
[1777948801372,43.3,80714.05,0.0,-0.94297,6e-05,5.34669]
[1777948801381,43.3,80708.38,0.0,-0.94328,6e-05,5.32305]
[1777948801473,43.3,80708.38,0.0,-0.94328,6e-05,5.32305]
[1777948801577,43.3,80708.38,0.0,-0.94328,6e-05,5.32305]
[1777948801728,43.3,80708.38,0.0,-0.94328,6e-05,5.32305]
[1777948801834,43.3,80708.38,0.0,-0.94328,6e-05,5.32305]
[1777948801834,43.3,80708.38,0.0,-0.94328,6e-05,5.32305]
[1777948801927,43.3,80708.38,0.0,-0.94328,6e-05,5.32305]
[1777948802001,43.3,80708.38,0.0,-0.94328,6e-05,5.32305]
[1777948802041,43.3,80708.38,0.0,-0.94328,6e-05,5.32305]
[1777948802070,43.3,80708.38,0.0,-0.94328,6e-05,5.32305]
[1777948802083,43.3,80708.38,0.0,-0.94328,6e-05,5.32305]
[1777948802203,43.3,80708.38,0.0,-0.94328,6e-05,5.32305]
[1777948802328,43.3,80708.38,0.0,-0.94328,6e-05,5.32305]
[1777948802378,43.3,80708.38,0.0,-0.94328,6e-05,5.32305]
[1777948802348,43.3,80700.08,0.0,-0.94374,6e-05,5.28841]
[1777948802847,43.3,80700.08,0.0,-0.94374,6e-05,5.28841]
[1777948803449,43.3,80700.08,0.0,-0.94374,6e-05,5.28841]
[1777948803279,43.3,80694.77,0.0,-0.94404,6e-05,5.26604]
[1777948803570,43.3,80694.77,0.0,-0.94404,6e-05,5.26604]
[1777948803807,43.3,80694.77,0.0,-0.94404,6e-05,5.26604]
[1777948803828,43.3,80694.77,0.0,-0.94404,6e-05,5.26604]
[1777948804286,43.3,80685.89,0.0,-0.94453,6e-05,5.22884]
[1777948804508,43.3,80685.89,0.0,-0.94453,6e-05,5.22884]
[1777948804583,43.3,80685.89,0.0,-0.94453,6e-05,5.22884]
[1777948804651,43.3,80685.89,0.0,-0.94453,6e-05,5.22884]
[1777948804808,43.3,80685.89,0.0,-0.94453,6e-05,5.22884]
[1777948804829,43.3,80685.89,0.0,-0.94453,6e-05,5.22884]
[1777948804911,43.3,80685.89,0.0,-0.94453,6e-05,5.22884]
[1777948805157,43.3,80685.89,0.0,-0.94453,6e-05,5.22884]
[1777948805293,43.3,80682.91,0.0,-0.94469,6e-05,5.21646]
[1777948805507,43.3,80682.91,0.0,-0.94469,6e-05,5.21646]
[1777948805521,43.3,80682.91,0.0,-0.94469,6e-05,5.21646]
[1777948805575,43.3,80682.91,0.0,-0.94469,6e-05,5.21646]
[1777948805614,43.3,80682.91,0.0,-0.94469,6e-05,5.21646]
[1777948805813,43.3,80682.91,0.0,-0.94469,6e-05,5.21646]
[1777948805826,43.3,80682.91,0.0,-0.94469,6e-05,5.21646]
[1777948806084,43.3,80682.91,0.0,-0.94469,6e-05,5.21646]
[1777948806141,43.3,80682.91,0.0,-0.94469,6e-05,5.21646]
[1777948806168,43.3,80682.91,0.0,-0.94469,6e-05,5.21646]
[1777948806252,43.3,80682.91,0.0,-0.94469,6e-05,5.21646]
[1777948806326,43.3,80682.91,0.0,-0.94469,6e-05,5.21646]
[1777948806378,43.3,80683.26,0.0,-0.94466,6e-05,5.21939]
[1777948806517,43.3,80683.26,0.0,-0.94466,6e-05,5.21939]
[1777948807292,43.3,80683.26,0.0,-0.94466,6e-05,5.21939]
[1777948807325,43.3,80683.26,0.0,-0.94466,6e-05,5.21939]
[1777948807409,43.3,80683.26,0.0,-0.94466,6e-05,5.21939]
[1777948807349,43.31,80686.84,0.0,-0.94444,6e-05,5.23601]
[1777948807519,43.31,80686.84,0.0,-0.94444,6e-05,5.23601]
[1777948807596,43.31,80686.84,0.0,-0.94444,6e-05,5.23601]
[1777948807879,43.31,80686.84,0.0,-0.94444,6e-05,5.23601]
[1777948807992,43.31,80686.84,0.0,-0.94444,6e-05,5.23601]
[1777948808099,43.31,80686.84,0.0,-0.94444,6e-05,5.23601]
[1777948808229,43.31,80686.84,0.0,-0.94444,6e-05,5.23601]
[1777948808670,43.31,80687.65,0.0,-0.94437,6e-05,5.24096]
[1777948808726,43.31,80687.65,0.0,-0.94437,6e-05,5.24096]
[1777948809834,43.32,80686.99,0.0,-0.94439,6e-05,5.23949]
[1777948811663,43.33,80686.38,0.0,-0.94439,6e-05,5.23937]
[1777948811825,43.33,80686.38,0.0,-0.94439,6e-05,5.23937]
[1777948812075,43.33,80686.38,0.0,-0.94439,6e-05,5.23937]
[1777948813092,43.33,80686.45,0.0,-0.94437,6e-05,5.24093]
[1777948813350,43.33,80685.06,0.0,-0.94444,6e-05,5.23523]
[1777948814357,43.33,80682.89,0.0,-0.94456,6e-05,5.22627]
[1777948814617,43.33,80682.89,0.0,-0.94456,6e-05,5.22627]
[1777948814826,43.33,80682.89,0.0,-0.94456,6e-05,5.22627]
[1777948815084,43.33,80682.89,0.0,-0.94456,6e-05,5.22627]
[1777948815364,43.33,80681.15,0.0,-0.94466,6e-05,5.21913]
[1777948816370,43.33,80675.93,0.0,-0.94494,6e-05,5.19748]
[1777948817378,43.33,80673.12,0.0,-0.9451,5e-05,5.18593]
[1777948818385,43.34,80670.78,0.0,-0.9452,5e-05,5.17806]
[1777948819392,43.35,80676.69,0.0,-0.94485,6e-05,5.20468]
[1777948820398,43.35,80674.58,0.0,-0.94494,6e-05,5.19798]
[1777948821406,43.35,80672.64,0.0,-0.94504,5e-05,5.19007]
[1777948822413,43.35,80671.33,0.0,-0.94511,5e-05,5.1848]
[1777948824427,43.35,80673.75,0.0,-0.94497,5e-05,5.19527]
[1777948827448,43.36,80672.16,0.0,-0.94505,5e-05,5.18923]
[1777948828455,43.36,80669.6,0.0,-0.94519,5e-05,5.17878]
[1777948829462,43.36,80668.35,0.0,-0.94525,5e-05,5.17378]
[1777948831477,43.36,80669.73,0.0,-0.94522,5e-05,5.17488]
[1777948835247,43.36,80667.46,0.0,-0.94534,5e-05,5.16612]
[1777948835707,43.36,80663.84,0.0,-0.94553,5e-05,5.15134]
[1777948836512,43.36,80662.61,0.0,-0.9456,5e-05,5.14624]
[1777948841547,43.37,80662.28,0.0,-0.9456,5e-05,5.14645]
[1777948842554,43.37,80660.46,0.0,-0.94569,5e-05,5.13918]
[1777948845253,43.37,80669.45,0.0,-0.94519,5e-05,5.17701]
[1777948845575,43.37,80670.8,0.0,-0.94512,5e-05,5.18285]
[1777948848297,43.37,80667.84,0.0,-0.94527,5e-05,5.17098]
[1777948849603,43.37,80666.67,0.0,-0.94533,5e-05,5.16661]
[1777948851617,43.38,80665.36,0.0,-0.94539,5e-05,5.16169]
[1777948852623,43.38,80660.98,0.0,-0.94563,5e-05,5.1438]
[1777948854640,43.38,80659.61,0.0,-0.9457,5e-05,5.13872]
[1777948856654,43.38,80658.33,0.0,-0.94576,5e-05,5.13404]
[1777948858668,43.38,80656.8,0.0,-0.94583,5e-05,5.12835]
[1777948861937,43.39,80667.03,0.0,-0.94526,5e-05,5.1717]
[1777948862696,43.39,80666.49,0.0,-0.94529,5e-05,5.16971]
[1777948865717,43.39,80671.52,0.0,-0.945,5e-05,5.19142]
[1777948868738,43.39,80674.42,0.0,-0.94483,6e-05,5.20422]
[1777948872766,43.39,80675.62,0.0,-0.94475,6e-05,5.21011]
[1777948877801,43.4,80676.0,0.0,-0.94472,6e-05,5.21274]
[1777948879815,43.4,80683.27,0.0,-0.94431,6e-05,5.24352]
[1777948882836,43.4,80683.53,0.0,-0.94429,6e-05,5.24505]
[1777948885857,43.4,80680.99,0.0,-0.94443,6e-05,5.23486]
[1777948886864,43.4,80676.34,0.0,-0.94468,6e-05,5.2156]
[1777948889885,43.4,80675.13,0.0,-0.94474,6e-05,5.21113]
[1777948891899,43.41,80676.58,0.0,-0.94471,6e-05,5.21225]
[1777948895927,43.41,80679.9,0.0,-0.94451,6e-05,5.2269]
[1777948896934,43.41,80682.95,0.0,-0.94434,6e-05,5.23984]
[1777948897821,43.41,80682.95,0.0,-0.94434,6e-05,5.23984]
[1777948897845,43.41,80682.95,0.0,-0.94434,6e-05,5.23984]
[1777948898077,43.41,80682.95,0.0,-0.94434,6e-05,5.23984]
[1777948898100,43.41,80682.77,0.0,-0.94435,6e-05,5.23924]
[1777948901969,43.41,80686.82,0.0,-0.94412,6e-05,5.25685]
[1777948903982,43.41,80690.39,0.0,-0.94391,6e-05,5.27211]
[1777948905558,43.41,80694.64,0.0,-0.94367,6e-05,5.29017]
[1777948905997,43.41,80696.54,0.0,-0.94357,6e-05,5.29817]
[1777948910027,43.41,80700.33,0.0,-0.94335,6e-05,5.31444]
[1777948914055,43.41,80701.61,0.0,-0.94327,6e-05,5.32007]
[1777948919090,43.42,80699.3,0.0,-0.94339,6e-05,5.311]
[1777948920097,43.42,80700.72,0.0,-0.94331,6e-05,5.31706]
[1777948921103,43.42,80697.9,0.0,-0.94347,6e-05,5.30523]
[1777948922111,43.42,80695.74,0.0,-0.94359,6e-05,5.29621]
[1777948923118,43.42,80690.82,0.0,-0.94387,6e-05,5.27561]
[1777948924125,43.42,80682.17,0.0,-0.94434,6e-05,5.23948]
[1777948925132,43.42,80679.89,0.0,-0.94447,6e-05,5.23014]
[1777948927147,43.42,80681.06,0.0,-0.9444,6e-05,5.23543]
[1777948928154,43.42,80679.36,0.0,-0.94449,6e-05,5.22852]
[1777948931174,43.42,80674.84,0.0,-0.94473,6e-05,5.21027]
[1777948932181,43.42,80679.17,0.0,-0.94449,6e-05,5.22856]
[1777948936211,43.43,80680.32,0.0,-0.94441,6e-05,5.23415]
[1777948937219,43.43,80677.87,0.0,-0.94455,6e-05,5.22411]
[1777948939233,43.43,80676.46,0.0,-0.94462,6e-05,5.21864]
[1777948940240,43.43,80677.6,0.0,-0.94455,6e-05,5.22362]
[1777948942254,43.43,80674.64,0.0,-0.94471,6e-05,5.21168]
[1777948943261,43.43,80676.05,0.0,-0.94463,6e-05,5.21778]
[1777948948296,43.43,80675.73,0.0,-0.94464,6e-05,5.21747]
[1777948950310,43.44,80674.2,0.0,-0.94471,6e-05,5.2115]
[1777948952324,43.44,80664.83,0.0,-0.94527,5e-05,5.16766]
[1777948953330,43.44,80658.47,0.0,-0.94562,5e-05,5.14161]
[1777948956352,43.44,80656.85,0.0,-0.94569,5e-05,5.13588]
[1777948962394,43.45,80652.41,0.0,-0.94591,5e-05,5.11953]
[1777948964408,43.45,80648.98,0.0,-0.94608,5e-05,5.10611]
[1777948965414,43.45,80647.58,0.0,-0.94615,5e-05,5.10073]
[1777948967429,43.45,80645.71,0.0,-0.94624,5e-05,5.09382]
[1777948971457,43.46,80642.73,0.0,-0.94638,5e-05,5.08316]
[1777948974479,43.46,80641.7,0.0,-0.94642,5e-05,5.08014]
[1777948975486,43.46,80640.28,0.0,-0.9465,5e-05,5.07418]
[1777948979514,43.46,80646.64,0.0,-0.94617,5e-05,5.09976]
[1777948980521,43.46,80648.02,0.0,-0.94609,5e-05,5.10586]
[1777948982535,43.46,80650.2,0.0,-0.94597,5e-05,5.11503]
[1777948987570,43.47,80649.98,0.0,-0.94595,5e-05,5.11593]
[1777948989583,43.47,80648.24,0.0,-0.94604,5e-05,5.10947]
[1777948992605,43.47,80651.4,0.0,-0.94585,5e-05,5.12357]
[1777948993613,43.47,80656.85,0.0,-0.94555,5e-05,5.14642]
[1777948994620,43.48,80661.42,0.0,-0.9453,5e-05,5.16567]
[1777948995627,43.48,80664.03,0.0,-0.94515,5e-05,5.17706]
[1777948996634,43.48,80666.87,0.0,-0.94499,5e-05,5.18885]
[1777948997641,43.48,80669.72,0.0,-0.94483,5e-05,5.20095]
[1777949000662,43.48,80672.11,0.0,-0.94469,6e-05,5.21178]
[1777949001674,43.48,80676.34,0.0,-0.94446,6e-05,5.22942]
[1777949002680,43.48,80678.52,0.0,-0.94433,6e-05,5.23891]
[1777949004694,43.48,80680.56,0.0,-0.94421,6e-05,5.24777]
[1777949005702,43.48,80682.36,0.0,-0.94411,6e-05,5.25547]
[1777949008722,43.49,80684.02,0.0,-0.94401,6e-05,5.26289]
[1777949011743,43.49,80685.9,0.0,-0.94395,6e-05,5.26587]
[1777949014767,43.49,80687.37,0.0,-0.94386,6e-05,5.27246]
[1777949015774,43.49,80690.61,0.0,-0.94368,6e-05,5.2862]
[1777949016781,43.49,80692.99,0.0,-0.94355,6e-05,5.29632]
[1777949019801,43.49,80694.25,0.0,-0.94347,6e-05,5.30192]
[1777949021227,43.49,80694.25,0.0,-0.94347,6e-05,5.30192]
[1777949022444,43.49,80694.86,0.0,-0.94344,6e-05,5.30459]
[1777949022517,43.49,80732.73,0.0,-0.94128,6e-05,5.4654]
[1777949023092,43.49,80732.73,0.0,-0.94128,6e-05,5.4654]
[1777949023188,43.49,80749.54,0.0,-0.9403,6e-05,5.53821]
[1777949024250,43.49,80749.54,0.0,-0.9403,6e-05,5.53821]
[1777949024308,43.49,80755.86,0.0,-0.93993,6e-05,5.56581]
[1777949025242,43.49,80755.86,0.0,-0.93993,6e-05,5.56581]
[1777949025339,43.49,80754.66,0.0,-0.93999,6e-05,5.56078]
[1777949026321,43.49,80754.66,0.0,-0.93999,6e-05,5.56078]
[1777949026350,43.49,80754.66,0.0,-0.93999,6e-05,5.56078]
[1777949026579,43.49,80754.66,0.0,-0.93999,6e-05,5.56078]
[1777949026653,43.49,80754.66,0.0,-0.93999,6e-05,5.56078]
[1777949026688,43.49,80755.44,0.0,-0.93994,6e-05,5.5644]
[1777949026777,43.49,80755.44,0.0,-0.93994,6e-05,5.5644]
[1777949026827,43.49,80755.44,0.0,-0.93994,6e-05,5.5644]
[1777949027240,43.49,80755.44,0.0,-0.93994,6e-05,5.5644]
[1777949027362,43.49,80755.44,0.0,-0.93994,6e-05,5.5644]
[1777949027491,43.49,80755.44,0.0,-0.93994,6e-05,5.5644]
[1777949027510,43.49,80755.44,0.0,-0.93994,6e-05,5.5644]
[1777949027581,43.49,80755.44,0.0,-0.93994,6e-05,5.5644]
[1777949027637,43.49,80755.44,0.0,-0.93994,6e-05,5.5644]
[1777949027591,43.49,80756.3,0.0,-0.93989,6e-05,5.56825]
[1777949027810,43.49,80756.3,0.0,-0.93989,6e-05,5.56825]
[1777949027831,43.49,80756.3,0.0,-0.93989,6e-05,5.56825]
[1777949028444,43.49,80756.3,0.0,-0.93989,6e-05,5.56825]
[1777949028581,43.49,80756.3,0.0,-0.93989,6e-05,5.56825]
[1777949028699,43.5,80758.55,0.0,-0.93976,6e-05,5.57811]
[1777949029459,43.5,80758.55,0.0,-0.93976,6e-05,5.57811]
[1777949029586,43.5,80758.55,0.0,-0.93976,6e-05,5.57811]
[1777949029627,43.5,80758.55,0.0,-0.93976,6e-05,5.57811]
[1777949029687,43.5,80753.69,0.0,-0.94004,6e-05,5.55717]
[1777949029836,43.5,80753.69,0.0,-0.94004,6e-05,5.55717]
[1777949030286,43.5,80753.69,0.0,-0.94004,6e-05,5.55717]
[1777949030338,43.5,80753.69,0.0,-0.94004,6e-05,5.55717]
[1777949030413,43.5,80753.69,0.0,-0.94004,6e-05,5.55717]
[1777949030432,43.5,80753.69,0.0,-0.94004,6e-05,5.55717]
[1777949030468,43.5,80753.69,0.0,-0.94004,6e-05,5.55717]
[1777949030584,43.5,80753.69,0.0,-0.94004,6e-05,5.55717]
[1777949030639,43.5,80753.69,0.0,-0.94004,6e-05,5.55717]
[1777949030662,43.5,80753.69,0.0,-0.94004,6e-05,5.55717]
[1777949030678,43.5,80750.52,0.0,-0.94023,6e-05,5.54359]
[1777949030839,43.5,80750.52,0.0,-0.94023,6e-05,5.54359]
[1777949031075,43.5,80750.52,0.0,-0.94023,6e-05,5.54359]
[1777949031189,43.5,80750.52,0.0,-0.94023,6e-05,5.54359]
[1777949031477,43.5,80750.52,0.0,-0.94023,6e-05,5.54359]
[1777949031585,43.5,80750.52,0.0,-0.94023,6e-05,5.54359]
[1777949031619,43.5,80750.52,0.0,-0.94023,6e-05,5.54359]
[1777949031684,43.5,80750.52,0.0,-0.94023,6e-05,5.54359]
[1777949031683,43.5,80755.87,0.0,-0.93991,6e-05,5.56688]
[1777949031750,43.5,80755.87,0.0,-0.93991,6e-05,5.56688]
[1777949031836,43.5,80755.87,0.0,-0.93991,6e-05,5.56688]
[1777949031941,43.5,80755.87,0.0,-0.93991,6e-05,5.56688]
[1777949032351,43.5,80755.87,0.0,-0.93991,6e-05,5.56688]
[1777949032432,43.5,80755.87,0.0,-0.93991,6e-05,5.56688]
[1777949032472,43.5,80755.87,0.0,-0.93991,6e-05,5.56688]
[1777949032547,43.5,80755.87,0.0,-0.93991,6e-05,5.56688]
[1777949032585,43.5,80755.87,0.0,-0.93991,6e-05,5.56688]
[1777949032604,43.5,80755.87,0.0,-0.93991,6e-05,5.56688]
[1777949032637,43.5,80755.87,0.0,-0.93991,6e-05,5.56688]
[1777949032688,43.5,80755.88,0.0,-0.93991,6e-05,5.56704]
[1777949032703,43.5,80755.88,0.0,-0.93991,6e-05,5.56704]
[1777949032831,43.5,80755.88,0.0,-0.93991,6e-05,5.56704]
[1777949033428,43.5,80755.88,0.0,-0.93991,6e-05,5.56704]
[1777949033522,43.5,80755.88,0.0,-0.93991,6e-05,5.56704]
[1777949033586,43.5,80755.88,0.0,-0.93991,6e-05,5.56704]
[1777949033591,43.5,80755.88,0.0,-0.93991,6e-05,5.56704]
[1777949033684,43.5,80755.88,0.0,-0.93991,6e-05,5.56704]
[1777949033625,43.5,80758.08,0.0,-0.93978,6e-05,5.57668]
[1777949033830,43.5,80758.08,0.0,-0.93978,6e-05,5.57668]
[1777949034075,43.5,80758.08,0.0,-0.93978,6e-05,5.57668]
[1777949034212,43.5,80758.08,0.0,-0.93978,6e-05,5.57668]
[1777949034435,43.5,80758.08,0.0,-0.93978,6e-05,5.57668]
[1777949034509,43.5,80758.08,0.0,-0.93978,6e-05,5.57668]
[1777949034569,43.5,80758.08,0.0,-0.93978,6e-05,5.57668]
[1777949034593,43.5,80758.08,0.0,-0.93978,6e-05,5.57668]
[1777949034610,43.5,80758.08,0.0,-0.93978,6e-05,5.57668]
[1777949034693,43.5,80758.08,0.0,-0.93978,6e-05,5.57668]
[1777949034698,43.5,80754.89,0.0,-0.93996,6e-05,5.56296]
[1777949034757,43.5,80754.89,0.0,-0.93996,6e-05,5.56296]
[1777949034839,43.5,80754.89,0.0,-0.93996,6e-05,5.56296]
[1777949035335,43.5,80754.89,0.0,-0.93996,6e-05,5.56296]
[1777949035409,43.5,80754.89,0.0,-0.93996,6e-05,5.56296]
[1777949035450,43.5,80754.89,0.0,-0.93996,6e-05,5.56296]
[1777949035590,43.5,80754.89,0.0,-0.93996,6e-05,5.56296]
[1777949035659,43.5,80759.95,0.0,-0.93966,6e-05,5.58501]
[1777949036141,43.5,80759.95,0.0,-0.93966,6e-05,5.58501]
[1777949036256,43.5,80759.95,0.0,-0.93966,6e-05,5.58501]
[1777949036332,43.5,80759.95,0.0,-0.93966,6e-05,5.58501]
[1777949036377,43.5,80759.95,0.0,-0.93966,6e-05,5.58501]
[1777949036421,43.5,80759.95,0.0,-0.93966,6e-05,5.58501]
[1777949037265,43.5,80760.46,0.0,-0.93963,6e-05,5.58731]
[1777949037331,43.5,80760.46,0.0,-0.93963,6e-05,5.58731]
[1777949037403,43.5,80760.46,0.0,-0.93963,6e-05,5.58731]
[1777949037435,43.5,80760.46,0.0,-0.93963,6e-05,5.58731]
[1777949037526,43.5,80760.46,0.0,-0.93963,6e-05,5.58731]
[1777949037563,43.5,80760.46,0.0,-0.93963,6e-05,5.58731]
[1777949037586,43.5,80760.46,0.0,-0.93963,6e-05,5.58731]
[1777949037631,43.5,80760.46,0.0,-0.93963,6e-05,5.58731]
[1777949037774,43.5,80761.43,0.0,-0.93957,6e-05,5.5916]
[1777949037829,43.5,80761.43,0.0,-0.93957,6e-05,5.5916]
[1777949038077,43.5,80761.43,0.0,-0.93957,6e-05,5.5916]
[1777949038122,43.5,80761.43,0.0,-0.93957,6e-05,5.5916]
[1777949038183,43.5,80761.43,0.0,-0.93957,6e-05,5.5916]
[1777949039362,43.5,80763.6,0.0,-0.93945,6e-05,5.60111]
[1777949039487,43.5,80763.6,0.0,-0.93945,6e-05,5.60111]
[1777949040318,43.5,80763.32,0.0,-0.93946,6e-05,5.59996]
[1777949040516,43.5,80763.32,0.0,-0.93946,6e-05,5.59996]
[1777949040604,43.5,80774.76,0.0,-0.93878,6e-05,5.64986]
[1777949041608,43.5,80774.76,0.0,-0.93878,6e-05,5.64986]
[1777949040964,43.5,80793.73,0.0,-0.93764,6e-05,5.73305]
[1777949041913,43.5,80793.73,0.0,-0.93764,6e-05,5.73305]
[1777949042375,43.5,80793.73,0.0,-0.93764,6e-05,5.73305]
[1777949042471,43.5,80794.68,0.0,-0.93757,6e-05,5.73809]
[1777949043106,43.5,80794.68,0.0,-0.93757,6e-05,5.73809]
[1777949043409,43.5,80794.68,0.0,-0.93757,6e-05,5.73809]
[1777949043620,43.5,80794.68,0.0,-0.93757,6e-05,5.73809]
[1777949043671,43.5,80794.68,0.0,-0.93757,6e-05,5.73809]
[1777949043658,43.5,80788.47,0.0,-0.93794,6e-05,5.71112]
[1777949043913,43.5,80788.47,0.0,-0.93794,6e-05,5.71112]
[1777949044005,43.5,80788.47,0.0,-0.93794,6e-05,5.71112]
[1777949044035,43.5,80788.47,0.0,-0.93794,6e-05,5.71112]
[1777949044208,43.5,80788.47,0.0,-0.93794,6e-05,5.71112]
[1777949044337,43.5,80788.47,0.0,-0.93794,6e-05,5.71112]
[1777949044582,43.5,80788.47,0.0,-0.93794,6e-05,5.71112]
[1777949044630,43.5,80788.47,0.0,-0.93794,6e-05,5.71112]
[1777949044649,43.5,80792.18,0.0,-0.93772,6e-05,5.72734]
[1777949044739,43.5,80792.18,0.0,-0.93772,6e-05,5.72734]
[1777949044837,43.5,80792.18,0.0,-0.93772,6e-05,5.72734]
[1777949045627,43.5,80792.18,0.0,-0.93772,6e-05,5.72734]
[1777949045679,43.5,80791.5,0.0,-0.93776,6e-05,5.72422]
[1777949045779,43.5,80791.5,0.0,-0.93776,6e-05,5.72422]
[1777949045791,43.5,80791.5,0.0,-0.93776,6e-05,5.72422]
[1777949045839,43.5,80791.5,0.0,-0.93776,6e-05,5.72422]
[1777949046055,43.5,80791.5,0.0,-0.93776,6e-05,5.72422]
[1777949046083,43.5,80791.5,0.0,-0.93776,6e-05,5.72422]
[1777949046116,43.5,80791.5,0.0,-0.93776,6e-05,5.72422]
[1777949046223,43.5,80791.5,0.0,-0.93776,6e-05,5.72422]
[1777949046336,43.5,80791.5,0.0,-0.93776,6e-05,5.72422]
[1777949046361,43.5,80791.5,0.0,-0.93776,6e-05,5.72422]
[1777949046470,43.5,80791.5,0.0,-0.93776,6e-05,5.72422]
[1777949046584,43.5,80791.5,0.0,-0.93776,6e-05,5.72422]
[1777949046650,43.5,80791.5,0.0,-0.93776,6e-05,5.72422]
[1777949046683,43.5,80790.13,0.0,-0.93785,6e-05,5.71807]
[1777949049266,43.5,80789.86,0.0,-0.93787,6e-05,5.71677]
[1777949049333,43.5,80789.86,0.0,-0.93787,6e-05,5.71677]
[1777949049373,43.5,80789.86,0.0,-0.93787,6e-05,5.71677]
[1777949049586,43.5,80789.86,0.0,-0.93787,6e-05,5.71677]
[1777949049671,43.5,80789.86,0.0,-0.93787,6e-05,5.71677]
[1777949049678,43.5,80787.33,0.0,-0.93802,6e-05,5.70542]
[1777949050684,43.5,80787.33,0.0,-0.93802,6e-05,5.70542]
[1777949050799,43.5,80784.9,0.0,-0.93817,6e-05,5.69466]
[1777949050829,43.5,80784.9,0.0,-0.93817,6e-05,5.69466]
[1777949050835,43.5,80784.9,0.0,-0.93817,6e-05,5.69466]
[1777949051042,43.5,80781.82,0.0,-0.93835,6e-05,5.68107]
[1777949052701,43.5,80781.82,0.0,-0.93835,6e-05,5.68107]
[1777949052050,43.5,80776.79,0.0,-0.93866,6e-05,5.659]
[1777949052827,43.5,80776.79,0.0,-0.93866,6e-05,5.659]
[1777949052881,43.5,80776.79,0.0,-0.93866,6e-05,5.659]
[1777949052963,43.5,80776.79,0.0,-0.93866,6e-05,5.659]
[1777949053083,43.5,80776.79,0.0,-0.93866,6e-05,5.659]
[1777949053132,43.5,80776.79,0.0,-0.93866,6e-05,5.659]
[1777949053330,43.5,80776.79,0.0,-0.93866,6e-05,5.659]
[1777949053711,43.5,80776.79,0.0,-0.93866,6e-05,5.659]
[1777949053397,43.5,80774.32,0.0,-0.9388,6e-05,5.64818]
[1777949053814,43.5,80774.32,0.0,-0.9388,6e-05,5.64818]
[1777949053840,43.5,80774.32,0.0,-0.9388,6e-05,5.64818]
[1777949053895,43.5,80774.32,0.0,-0.9388,6e-05,5.64818]
[1777949054063,43.5,80774.83,0.0,-0.93877,6e-05,5.65039]
[1777949055507,43.5,80774.83,0.0,-0.93877,6e-05,5.65039]
[1777949055579,43.5,80774.83,0.0,-0.93877,6e-05,5.65039]
[1777949055606,43.5,80774.83,0.0,-0.93877,6e-05,5.65039]
[1777949055642,43.5,80774.83,0.0,-0.93877,6e-05,5.65039]
[1777949055707,43.5,80774.01,0.0,-0.93882,6e-05,5.64729]
[1777949055833,43.5,80774.01,0.0,-0.93882,6e-05,5.64729]
[1777949061112,43.51,80773.83,0.0,-0.93879,6e-05,5.64937]
[1777949062065,43.51,80773.83,0.0,-0.93879,6e-05,5.64937]
[1777949062083,43.51,80773.83,0.0,-0.93879,6e-05,5.64937]
[1777949062114,43.51,80773.83,0.0,-0.93879,6e-05,5.64937]
[1777949062149,43.51,80773.83,0.0,-0.93879,6e-05,5.64937]
[1777949062337,43.51,80773.83,0.0,-0.93879,6e-05,5.64937]
[1777949062417,43.51,80773.83,0.0,-0.93878,6e-05,5.64985]
[1777949063936,43.51,80774.23,0.0,-0.93875,6e-05,5.65207]
[1777949064078,43.51,80774.23,0.0,-0.93875,6e-05,5.65207]
[1777949064091,43.51,80774.23,0.0,-0.93875,6e-05,5.65207]
[1777949064253,43.51,80774.23,0.0,-0.93875,6e-05,5.65207]
[1777949064333,43.51,80774.23,0.0,-0.93875,6e-05,5.65207]
[1777949064436,43.51,80774.23,0.0,-0.93875,6e-05,5.65207]
[1777949064578,43.51,80774.23,0.0,-0.93875,6e-05,5.65207]
[1777949064689,43.51,80774.23,0.0,-0.93875,6e-05,5.65207]
[1777949064641,43.51,80777.3,0.0,-0.93856,6e-05,5.66595]
[1777949064927,43.51,80777.3,0.0,-0.93856,6e-05,5.66595]
[1777949065079,43.51,80777.3,0.0,-0.93856,6e-05,5.66595]
[1777949065105,43.51,80777.3,0.0,-0.93856,6e-05,5.66595]
[1777949065204,43.51,80777.3,0.0,-0.93856,6e-05,5.66595]
[1777949065261,43.51,80777.3,0.0,-0.93856,6e-05,5.66595]
[1777949065331,43.51,80777.3,0.0,-0.93856,6e-05,5.66595]
[1777949065699,43.51,80777.3,0.0,-0.93856,6e-05,5.66595]
[1777949065361,43.52,80782.34,0.0,-0.93825,6e-05,5.68846]
[1777949065817,43.52,80782.34,0.0,-0.93825,6e-05,5.68846]
[1777949065836,43.52,80782.34,0.0,-0.93825,6e-05,5.68846]
[1777949066049,43.52,80782.34,0.0,-0.93825,6e-05,5.68846]
[1777949066139,43.52,80782.34,0.0,-0.93825,6e-05,5.68846]
[1777949066196,43.52,80782.34,0.0,-0.93825,6e-05,5.68846]
[1777949066329,43.52,80782.34,0.0,-0.93825,6e-05,5.68846]
[1777949066624,43.52,80782.34,0.0,-0.93825,6e-05,5.68846]
[1777949066715,43.52,80782.34,0.0,-0.93825,6e-05,5.68846]
[1777949066638,43.52,80786.72,0.0,-0.93798,6e-05,5.70809]
[1777949066828,43.52,80786.72,0.0,-0.93798,6e-05,5.70809]
[1777949066838,43.52,80786.72,0.0,-0.93798,6e-05,5.70809]
[1777949067053,43.52,80786.72,0.0,-0.93798,6e-05,5.70809]
[1777949067153,43.52,80787.58,0.0,-0.93793,6e-05,5.71225]
[1777949068457,43.52,80787.58,0.0,-0.93793,6e-05,5.71225]
[1777949068571,43.52,80787.58,0.0,-0.93793,6e-05,5.71225]
[1777949069168,43.52,80793.37,0.0,-0.93757,6e-05,5.73846]
[1777949069828,43.52,80793.37,0.0,-0.93757,6e-05,5.73846]
[1777949069851,43.52,80793.37,0.0,-0.93757,6e-05,5.73846]
[1777949069905,43.52,80793.37,0.0,-0.93757,6e-05,5.73846]
[1777949070285,43.52,80793.37,0.0,-0.93757,6e-05,5.73846]
[1777949070304,43.52,80793.37,0.0,-0.93757,6e-05,5.73846]
[1777949070333,43.52,80793.37,0.0,-0.93757,6e-05,5.73846]
[1777949070519,43.52,80793.37,0.0,-0.93757,6e-05,5.73846]
[1777949070568,43.52,80795.16,0.0,-0.93745,6e-05,5.74668]
[1777949070793,43.52,80795.16,0.0,-0.93745,6e-05,5.74668]
[1777949070829,43.52,80795.16,0.0,-0.93745,6e-05,5.74668]
[1777949070979,43.52,80795.16,0.0,-0.93745,6e-05,5.74668]
[1777949071121,43.52,80795.16,0.0,-0.93745,6e-05,5.74668]
[1777949071303,43.52,80795.16,0.0,-0.93745,6e-05,5.74668]
[1777949071334,43.52,80795.16,0.0,-0.93745,6e-05,5.74668]
[1777949071366,43.52,80795.16,0.0,-0.93745,6e-05,5.74668]
[1777949071460,43.52,80795.75,0.0,-0.93747,6e-05,5.74405]
[1777949071803,43.52,80795.75,0.0,-0.93747,6e-05,5.74405]
[1777949071837,43.52,80795.75,0.0,-0.93747,6e-05,5.74405]
[1777949071908,43.52,80795.75,0.0,-0.93747,6e-05,5.74405]
[1777949072107,43.52,80795.75,0.0,-0.93747,6e-05,5.74405]
[1777949072159,43.52,80795.75,0.0,-0.93747,6e-05,5.74405]
[1777949072223,43.52,80795.75,0.0,-0.93747,6e-05,5.74405]
[1777949072576,43.52,80795.75,0.0,-0.93747,6e-05,5.74405]
[1777949072699,43.52,80795.75,0.0,-0.93747,6e-05,5.74405]
[1777949072667,43.52,80795.25,0.0,-0.93749,6e-05,5.74217]
[1777949072804,43.52,80795.25,0.0,-0.93749,6e-05,5.74217]
[1777949072919,43.52,80795.25,0.0,-0.93749,6e-05,5.74217]
[1777949072926,43.52,80795.25,0.0,-0.93749,6e-05,5.74217]
[1777949073196,43.53,80794.23,0.0,-0.93755,6e-05,5.738]
[1777949075073,43.53,80794.02,0.0,-0.93756,6e-05,5.73741]
[1777949075179,43.53,80794.02,0.0,-0.93756,6e-05,5.73741]
[1777949075211,43.53,80789.09,0.0,-0.93785,6e-05,5.71605]
[1777949076218,43.53,80787.07,0.0,-0.93797,6e-05,5.70755]
[1777949078035,43.53,80785.84,0.0,-0.93804,6e-05,5.70253]
[1777949078338,43.53,80785.84,0.0,-0.93804,6e-05,5.70253]
[1777949079579,43.53,80785.84,0.0,-0.93803,6e-05,5.70291]
[1777949079625,43.53,80790.75,0.0,-0.93773,6e-05,5.72487]
[1777949080246,43.53,80794.05,0.0,-0.93753,6e-05,5.73973]
[1777949084001,43.54,80795.08,0.0,-0.93745,6e-05,5.74522]
[1777949086288,43.54,80792.27,0.0,-0.93761,6e-05,5.73379]
[1777949090044,43.54,80792.83,0.0,-0.93756,6e-05,5.73725]
[1777949091322,43.54,80791.13,0.0,-0.93765,6e-05,5.73042]
[1777949094344,43.55,80789.55,0.0,-0.93774,6e-05,5.72448]
[1777949096684,43.55,80788.29,0.0,-0.93781,6e-05,5.71928]
[1777949097346,43.55,80787.41,0.0,-0.93785,6e-05,5.71577]
[1777949097365,43.55,80792.39,0.0,-0.93755,6e-05,5.73802]
[1777949098373,43.55,80795.33,0.0,-0.93737,6e-05,5.75129]
[1777949099380,43.55,80796.66,0.0,-0.93728,6e-05,5.75746]
[1777949102217,43.55,80796.65,0.0,-0.93727,6e-05,5.75799]
[1777949103432,43.56,80796.34,0.0,-0.93729,6e-05,5.75692]
[1777949103540,43.56,80801.77,0.0,-0.93696,6e-05,5.78118]
[1777949104486,43.56,80801.77,0.0,-0.93696,6e-05,5.78118]
[1777949104537,43.56,80844.68,0.0,-0.9343,6e-05,5.97287]
[1777949105505,43.56,80844.68,0.0,-0.9343,6e-05,5.97287]
[1777949105599,43.56,80844.68,0.0,-0.9343,6e-05,5.97287]
[1777949105692,43.56,80875.23,0.0,-0.93236,6e-05,6.11085]
[1777949106438,43.55,80876.14,0.0,-0.93234,6e-05,6.11251]
[1777949107563,43.55,80876.14,0.0,-0.93234,6e-05,6.11251]
[1777949107624,43.55,80876.14,0.0,-0.93234,6e-05,6.11251]
[1777949107652,43.55,80860.21,0.0,-0.93336,6e-05,6.04024]
[1777949108299,43.55,80860.21,0.0,-0.93336,6e-05,6.04024]
[1777949108452,43.55,80865.1,0.0,-0.93304,6e-05,6.06267]
[1777949110465,43.55,80868.48,0.0,-0.93282,6e-05,6.07848]
[1777949111473,43.55,80878.64,0.0,-0.93216,6e-05,6.12497]
[1777949112275,43.55,80878.64,0.0,-0.93216,6e-05,6.12497]
[1777949112328,43.55,80878.64,0.0,-0.93216,6e-05,6.12497]
[1777949112459,43.55,80878.64,0.0,-0.93216,6e-05,6.12497]
[1777949112618,43.55,80878.64,0.0,-0.93216,6e-05,6.12497]
[1777949112714,43.55,80878.64,0.0,-0.93216,6e-05,6.12497]
[1777949112737,43.55,80878.64,0.0,-0.93216,6e-05,6.12497]
[1777949112723,43.55,80880.97,0.0,-0.93201,6e-05,6.13574]
[1777949112829,43.55,80880.97,0.0,-0.93201,6e-05,6.13574]
[1777949113146,43.55,80880.97,0.0,-0.93201,6e-05,6.13574]
[1777949113291,43.55,80880.97,0.0,-0.93201,6e-05,6.13574]
[1777949113338,43.55,80880.97,0.0,-0.93201,6e-05,6.13574]
[1777949113467,43.55,80880.97,0.0,-0.93201,6e-05,6.13574]
[1777949113479,43.55,80880.97,0.0,-0.93201,6e-05,6.13574]
[1777949113630,43.55,80880.97,0.0,-0.93201,6e-05,6.13574]
[1777949113758,43.55,80880.97,0.0,-0.93201,6e-05,6.13574]
[1777949113766,43.55,80880.97,0.0,-0.93201,6e-05,6.13574]
[1777949113680,43.55,80880.29,0.0,-0.93205,6e-05,6.13274]
[1777949113831,43.55,80880.29,0.0,-0.93205,6e-05,6.13274]
[1777949113933,43.55,80880.29,0.0,-0.93205,6e-05,6.13274]
[1777949113971,43.55,80880.29,0.0,-0.93205,6e-05,6.13274]
[1777949114079,43.55,80880.29,0.0,-0.93205,6e-05,6.13274]
[1777949114223,43.55,80880.29,0.0,-0.93205,6e-05,6.13274]
[1777949114325,43.55,80880.29,0.0,-0.93205,6e-05,6.13274]
[1777949114625,43.55,80880.29,0.0,-0.93205,6e-05,6.13274]
[1777949114642,43.55,80880.29,0.0,-0.93205,6e-05,6.13274]
[1777949114670,43.55,80880.0,0.0,-0.93207,6e-05,6.13153]
[1777949114831,43.55,80880.0,0.0,-0.93207,6e-05,6.13153]
[1777949114883,43.55,80880.0,0.0,-0.93207,6e-05,6.13153]
[1777949114949,43.55,80880.0,0.0,-0.93207,6e-05,6.13153]
[1777949114984,43.55,80880.0,0.0,-0.93207,6e-05,6.13153]
[1777949114999,43.55,80880.0,0.0,-0.93207,6e-05,6.13153]
[1777949115081,43.55,80880.0,0.0,-0.93207,6e-05,6.13153]
[1777949115168,43.55,80880.0,0.0,-0.93207,6e-05,6.13153]
[1777949115174,43.55,80880.0,0.0,-0.93207,6e-05,6.13153]
[1777949115225,43.55,80880.0,0.0,-0.93207,6e-05,6.13153]
[1777949115335,43.55,80880.0,0.0,-0.93207,6e-05,6.13153]
[1777949115659,43.55,80880.0,0.0,-0.93207,6e-05,6.13153]
[1777949115721,43.55,80880.0,0.0,-0.93207,6e-05,6.13153]
[1777949115741,43.55,80877.73,0.0,-0.93222,6e-05,6.12128]
[1777949115828,43.55,80877.73,0.0,-0.93222,6e-05,6.12128]
[1777949115837,43.55,80877.73,0.0,-0.93222,6e-05,6.12128]
[1777949115893,43.55,80877.73,0.0,-0.93222,6e-05,6.12128]
[1777949116089,43.55,80877.73,0.0,-0.93222,6e-05,6.12128]
[1777949116141,43.55,80877.73,0.0,-0.93222,6e-05,6.12128]
[1777949116342,43.55,80877.73,0.0,-0.93222,6e-05,6.12128]
[1777949116484,43.55,80877.73,0.0,-0.93222,6e-05,6.12128]
[1777949116579,43.55,80877.73,0.0,-0.93222,6e-05,6.12128]
[1777949116727,43.55,80877.73,0.0,-0.93222,6e-05,6.12128]
[1777949116783,43.55,80875.18,0.0,-0.93238,6e-05,6.10977]
[1777949116896,43.55,80875.18,0.0,-0.93238,6e-05,6.10977]
[1777949116971,43.55,80875.18,0.0,-0.93238,6e-05,6.10977]
[1777949117038,43.55,80875.18,0.0,-0.93238,6e-05,6.10977]
[1777949117087,43.55,80875.18,0.0,-0.93238,6e-05,6.10977]
[1777949117184,43.55,80875.18,0.0,-0.93238,6e-05,6.10977]
[1777949117245,43.55,80875.18,0.0,-0.93238,6e-05,6.10977]
[1777949117337,43.55,80875.18,0.0,-0.93238,6e-05,6.10977]
[1777949117515,43.56,80874.88,0.0,-0.93239,6e-05,6.109]
[1777949118977,43.56,80875.26,0.0,-0.93236,6e-05,6.11133]
[1777949119085,43.56,80875.26,0.0,-0.93236,6e-05,6.11133]
[1777949119162,43.56,80875.26,0.0,-0.93236,6e-05,6.11133]
[1777949119206,43.56,80875.26,0.0,-0.93236,6e-05,6.11133]
[1777949119334,43.56,80875.26,0.0,-0.93236,6e-05,6.11133]
[1777949119356,43.56,80875.26,0.0,-0.93236,6e-05,6.11133]
[1777949119580,43.56,80875.26,0.0,-0.93236,6e-05,6.11133]
[1777949119719,43.56,80875.26,0.0,-0.93236,6e-05,6.11133]
[1777949119732,43.56,80877.14,0.0,-0.93223,6e-05,6.12049]
[1777949120071,43.56,80877.14,0.0,-0.93223,6e-05,6.12049]
[1777949120094,43.56,80877.14,0.0,-0.93223,6e-05,6.12049]
[1777949120215,43.56,80877.14,0.0,-0.93223,6e-05,6.12049]
[1777949120315,43.56,80877.14,0.0,-0.93223,6e-05,6.12049]
[1777949120337,43.56,80877.14,0.0,-0.93223,6e-05,6.12049]
[1777949120702,43.56,80877.14,0.0,-0.93223,6e-05,6.12049]
[1777949120737,43.56,80886.19,0.0,-0.93163,6e-05,6.16244]
[1777949120817,43.56,80886.19,0.0,-0.93163,6e-05,6.16244]
[1777949120831,43.56,80886.19,0.0,-0.93163,6e-05,6.16244]
[1777949120935,43.56,80886.19,0.0,-0.93163,6e-05,6.16244]
[1777949121035,43.56,80886.19,0.0,-0.93163,6e-05,6.16244]
[1777949121088,43.56,80886.19,0.0,-0.93163,6e-05,6.16244]
[1777949121158,43.56,80886.19,0.0,-0.93163,6e-05,6.16244]
[1777949121329,43.56,80886.19,0.0,-0.93163,6e-05,6.16244]
[1777949121439,43.56,80886.19,0.0,-0.93163,6e-05,6.16244]
[1777949121721,43.56,80886.19,0.0,-0.93163,6e-05,6.16244]
[1777949121754,43.56,80891.77,0.0,-0.93126,7e-05,6.18854]
[1777949121829,43.56,80891.77,0.0,-0.93126,7e-05,6.18854]
[1777949121842,43.56,80891.77,0.0,-0.93126,7e-05,6.18854]
[1777949122238,43.56,80891.77,0.0,-0.93126,7e-05,6.18854]
[1777949122552,43.56,80887.36,0.0,-0.93154,6e-05,6.16878]
[1777949123123,43.56,80887.36,0.0,-0.93154,6e-05,6.16878]
[1777949123344,43.56,80887.36,0.0,-0.93154,6e-05,6.16878]
[1777949123400,43.56,80887.36,0.0,-0.93154,6e-05,6.16878]
[1777949123964,43.57,80889.17,0.0,-0.93142,6e-05,6.17758]
[1777949124075,43.57,80889.17,0.0,-0.93142,6e-05,6.17758]
[1777949124117,43.57,80889.17,0.0,-0.93142,6e-05,6.17758]
[1777949124142,43.57,80889.17,0.0,-0.93142,6e-05,6.17758]
[1777949124291,43.57,80889.17,0.0,-0.93142,6e-05,6.17758]
[1777949124298,43.57,80889.17,0.0,-0.93142,6e-05,6.17758]
[1777949124327,43.57,80889.17,0.0,-0.93142,6e-05,6.17758]
[1777949124375,43.57,80889.17,0.0,-0.93142,6e-05,6.17758]
[1777949124454,43.57,80889.17,0.0,-0.93142,6e-05,6.17758]
[1777949124577,43.57,80889.17,0.0,-0.93142,6e-05,6.17758]
[1777949124682,43.57,80889.17,0.0,-0.93142,6e-05,6.17758]
[1777949124751,43.57,80889.17,0.0,-0.93142,6e-05,6.17758]
[1777949124769,43.57,80887.81,0.0,-0.9315,6e-05,6.17183]
[1777949124827,43.57,80887.81,0.0,-0.9315,6e-05,6.17183]
[1777949125077,43.57,80887.81,0.0,-0.9315,6e-05,6.17183]
[1777949125243,43.57,80887.81,0.0,-0.9315,6e-05,6.17183]
[1777949125287,43.57,80887.81,0.0,-0.9315,6e-05,6.17183]
[1777949125894,43.57,80886.85,0.0,-0.93156,6e-05,6.16793]
[1777949125913,43.57,80886.85,0.0,-0.93156,6e-05,6.16793]
[1777949125999,43.57,80886.85,0.0,-0.93156,6e-05,6.16793]
[1777949126077,43.57,80886.85,0.0,-0.93156,6e-05,6.16793]
[1777949126458,43.57,80886.85,0.0,-0.93156,6e-05,6.16793]
[1777949126554,43.57,80886.85,0.0,-0.93156,6e-05,6.16793]
[1777949126587,43.57,80886.85,0.0,-0.93156,6e-05,6.16793]
[1777949126610,43.57,80886.85,0.0,-0.93156,6e-05,6.16793]
[1777949126687,43.57,80886.85,0.0,-0.93156,6e-05,6.16793]
[1777949126760,43.57,80889.98,0.0,-0.93135,6e-05,6.18278]
[1777949126900,43.57,80889.98,0.0,-0.93135,6e-05,6.18278]
[1777949126996,43.57,80889.98,0.0,-0.93135,6e-05,6.18278]
[1777949127087,43.57,80889.98,0.0,-0.93135,6e-05,6.18278]
[1777949127109,43.57,80889.98,0.0,-0.93135,6e-05,6.18278]
[1777949127335,43.57,80889.98,0.0,-0.93135,6e-05,6.18278]
[1777949127446,43.57,80889.98,0.0,-0.93135,6e-05,6.18278]
[1777949127587,43.57,80892.41,0.0,-0.93118,7e-05,6.19441]
[1777949127914,43.57,80892.41,0.0,-0.93118,7e-05,6.19441]
[1777949127973,43.57,80892.41,0.0,-0.93118,7e-05,6.19441]
[1777949128071,43.57,80892.41,0.0,-0.93118,7e-05,6.19441]
[1777949128077,43.57,80892.41,0.0,-0.93118,7e-05,6.19441]
[1777949128593,43.57,80889.51,0.0,-0.93136,6e-05,6.18156]
[1777949129088,43.57,80889.51,0.0,-0.93136,6e-05,6.18156]
[1777949129242,43.57,80889.51,0.0,-0.93136,6e-05,6.18156]
[1777949129265,43.57,80889.51,0.0,-0.93136,6e-05,6.18156]
[1777949129325,43.57,80889.51,0.0,-0.93136,6e-05,6.18156]
[1777949129378,43.57,80889.51,0.0,-0.93136,6e-05,6.18156]
[1777949129471,43.57,80889.51,0.0,-0.93136,6e-05,6.18156]
[1777949129576,43.57,80889.51,0.0,-0.93136,6e-05,6.18156]
[1777949129591,43.57,80889.51,0.0,-0.93136,6e-05,6.18156]
[1777949129782,43.57,80889.51,0.0,-0.93136,6e-05,6.18156]
[1777949129601,43.57,80890.6,0.0,-0.93129,6e-05,6.18704]
[1777949129847,43.57,80890.6,0.0,-0.93129,6e-05,6.18704]
[1777949130011,43.57,80890.6,0.0,-0.93129,6e-05,6.18704]
[1777949130186,43.57,80890.6,0.0,-0.93129,6e-05,6.18704]
[1777949130434,43.57,80890.6,0.0,-0.93129,6e-05,6.18704]
[1777949130629,43.57,80890.6,0.0,-0.93129,6e-05,6.18704]
[1777949130706,43.57,80890.6,0.0,-0.93129,6e-05,6.18704]
[1777949130705,43.58,80892.73,0.0,-0.93114,7e-05,6.19729]
[1777949131096,43.58,80892.73,0.0,-0.93114,7e-05,6.19729]
[1777949131248,43.58,80892.73,0.0,-0.93114,7e-05,6.19729]
[1777949131485,43.58,80892.73,0.0,-0.93114,7e-05,6.19729]
[1777949131610,43.58,80892.73,0.0,-0.93114,7e-05,6.19729]
[1777949131723,43.58,80892.73,0.0,-0.93114,7e-05,6.19729]
[1777949131615,43.58,80892.22,0.0,-0.93122,7e-05,6.18968]
[1777949132046,43.58,80892.22,0.0,-0.93122,7e-05,6.18968]
[1777949132177,43.58,80892.22,0.0,-0.93122,7e-05,6.18968]
[1777949132308,43.58,80892.22,0.0,-0.93122,7e-05,6.18968]
[1777949132506,43.58,80892.22,0.0,-0.93122,7e-05,6.18968]
[1777949132622,43.58,80889.84,0.0,-0.93137,6e-05,6.17922]
[1777949133237,43.58,80889.84,0.0,-0.93137,6e-05,6.17922]
[1777949133557,43.58,80889.84,0.0,-0.93137,6e-05,6.17922]
[1777949133632,43.58,80889.84,0.0,-0.93137,6e-05,6.17922]
[1777949133732,43.58,80889.84,0.0,-0.93137,6e-05,6.17922]
[1777949133732,43.58,80873.56,0.0,-0.93242,6e-05,6.10483]
[1777949134003,43.58,80873.56,0.0,-0.93242,6e-05,6.10483]
[1777949134079,43.58,80873.56,0.0,-0.93242,6e-05,6.10483]
[1777949134160,43.58,80873.56,0.0,-0.93242,6e-05,6.10483]
[1777949134535,43.58,80873.56,0.0,-0.93242,6e-05,6.10483]
[1777949134635,43.58,80873.56,0.0,-0.93242,6e-05,6.10483]
[1777949134797,43.58,80873.56,0.0,-0.93242,6e-05,6.10483]
[1777949134733,43.58,80878.08,0.0,-0.93213,6e-05,6.12559]
[1777949134889,43.58,80878.08,0.0,-0.93213,6e-05,6.12559]
[1777949135083,43.58,80878.08,0.0,-0.93213,6e-05,6.12559]
[1777949135168,43.58,80878.08,0.0,-0.93213,6e-05,6.12559]
[1777949135645,43.58,80880.22,0.0,-0.93199,6e-05,6.13547]
[1777949137166,43.58,80878.51,0.0,-0.9321,6e-05,6.12775]
[1777949137202,43.58,80878.51,0.0,-0.9321,6e-05,6.12775]
[1777949137327,43.58,80878.51,0.0,-0.9321,6e-05,6.12775]
[1777949137358,43.58,80878.51,0.0,-0.9321,6e-05,6.12775]
[1777949137542,43.58,80878.51,0.0,-0.9321,6e-05,6.12775]
[1777949137659,43.58,80883.15,0.0,-0.9318,6e-05,6.14906]
[1777949137906,43.58,80883.15,0.0,-0.9318,6e-05,6.14906]
[1777949137987,43.58,80883.15,0.0,-0.9318,6e-05,6.14906]
[1777949138086,43.58,80883.15,0.0,-0.9318,6e-05,6.14906]
[1777949138209,43.58,80883.15,0.0,-0.9318,6e-05,6.14906]
[1777949138256,43.58,80883.15,0.0,-0.9318,6e-05,6.14906]
[1777949138666,43.58,80884.29,0.0,-0.93172,6e-05,6.15434]
[1777949142083,43.58,80885.13,0.0,-0.93167,6e-05,6.15835]
[1777949142150,43.58,80885.13,0.0,-0.93167,6e-05,6.15835]
[1777949142240,43.58,80885.13,0.0,-0.93167,6e-05,6.15835]
[1777949142348,43.58,80885.13,0.0,-0.93167,6e-05,6.15835]
[1777949142526,43.58,80885.13,0.0,-0.93167,6e-05,6.15835]
[1777949142694,43.58,80882.81,0.0,-0.93182,6e-05,6.14779]
[1777949143578,43.58,80882.81,0.0,-0.93182,6e-05,6.14779]
[1777949143701,43.58,80862.81,0.0,-0.9331,6e-05,6.05677]
[1777949143950,43.58,80862.81,0.0,-0.9331,6e-05,6.05677]
[1777949143968,43.58,80862.81,0.0,-0.9331,6e-05,6.05677]
[1777949144708,43.58,80858.27,0.0,-0.93339,6e-05,6.03601]
[1777949144927,43.58,80858.27,0.0,-0.93339,6e-05,6.03601]
[1777949145036,43.58,80858.27,0.0,-0.93339,6e-05,6.03601]
[1777949145475,43.58,80858.27,0.0,-0.93339,6e-05,6.03601]
[1777949145513,43.58,80858.27,0.0,-0.93339,6e-05,6.03601]
[1777949145572,43.58,80858.27,0.0,-0.93339,6e-05,6.03601]
[1777949145812,43.58,80858.27,0.0,-0.93339,6e-05,6.03601]
[1777949145715,43.58,80855.51,0.0,-0.93357,6e-05,6.02336]
[1777949146722,43.58,80842.6,0.0,-0.93438,6e-05,5.965]
[1777949147729,43.58,80838.92,0.0,-0.93461,6e-05,5.94841]
[1777949148259,43.58,80838.92,0.0,-0.93461,6e-05,5.94841]
[1777949148789,43.58,80838.92,0.0,-0.93461,6e-05,5.94841]
[1777949148735,43.58,80829.82,0.0,-0.93518,6e-05,5.9076]
[1777949149344,43.58,80829.82,0.0,-0.93518,6e-05,5.9076]
[1777949149743,43.58,80823.2,0.0,-0.93559,6e-05,5.87806]
[1777949149847,43.58,80823.2,0.0,-0.93559,6e-05,5.87806]
[1777949150083,43.58,80823.2,0.0,-0.93559,6e-05,5.87806]
[1777949150750,43.58,80830.63,0.0,-0.93513,6e-05,5.91133]
[1777949151748,43.58,80830.63,0.0,-0.93513,6e-05,5.91133]
[1777949151756,43.58,80833.02,0.0,-0.93498,6e-05,5.92206]
[1777949153495,43.58,80832.94,0.0,-0.93499,6e-05,5.92171]
[1777949153771,43.58,80824.55,0.0,-0.93551,6e-05,5.88421]
[1777949154778,43.58,80819.3,0.0,-0.93583,6e-05,5.86088]
[1777949155785,43.58,80817.77,0.0,-0.93592,6e-05,5.85418]
[1777949156792,43.58,80815.79,0.0,-0.93604,6e-05,5.84549]
[1777949157012,43.58,80815.79,0.0,-0.93604,6e-05,5.84549]
[1777949157108,43.58,80815.79,0.0,-0.93604,6e-05,5.84549]
[1777949157595,43.58,80815.79,0.0,-0.93604,6e-05,5.84549]
[1777949157742,43.58,80815.79,0.0,-0.93604,6e-05,5.84549]
[1777949157799,43.58,80797.84,0.0,-0.93714,6e-05,5.76612]
[1777949157935,43.58,80797.84,0.0,-0.93714,6e-05,5.76612]
[1777949158077,43.58,80797.84,0.0,-0.93714,6e-05,5.76612]
[1777949158806,43.58,80796.69,0.0,-0.93721,6e-05,5.7613]
[1777949159812,43.58,80793.95,0.0,-0.93737,6e-05,5.74949]
[1777949160820,43.58,80783.21,0.0,-0.93802,6e-05,5.70208]
[1777949161827,43.58,80785.46,0.0,-0.93789,6e-05,5.7118]
[1777949163841,43.58,80780.37,0.0,-0.9382,6e-05,5.68916]
[1777949165682,43.58,80780.97,0.0,-0.93816,6e-05,5.69166]
[1777949165857,43.58,80777.3,0.0,-0.93838,6e-05,5.67548]
[1777949166864,43.58,80761.84,0.0,-0.9393,6e-05,5.60801]
[1777949167020,43.58,80761.84,0.0,-0.9393,6e-05,5.60801]
[1777949167871,43.58,80753.06,0.0,-0.93983,6e-05,5.56955]
[1777949169650,43.58,80753.06,0.0,-0.93983,6e-05,5.56955]
[1777949169691,43.58,80747.89,0.0,-0.94014,6e-05,5.54653]
[1777949170862,43.58,80747.89,0.0,-0.94014,6e-05,5.54653]
[1777949169885,43.58,80738.8,0.0,-0.94067,6e-05,5.50739]
[1777949170983,43.58,80738.8,0.0,-0.94067,6e-05,5.50739]
[1777949171512,43.57,80733.74,0.0,-0.94097,6e-05,5.48517]
[1777949171948,43.57,80733.74,0.0,-0.94097,6e-05,5.48517]
[1777949171980,43.57,80733.86,0.0,-0.94096,6e-05,5.48569]
[1777949172906,43.57,80728.26,0.0,-0.94129,6e-05,5.46148]
[1777949174920,43.57,80725.25,0.0,-0.94147,6e-05,5.44822]
[1777949175926,43.57,80728.08,0.0,-0.94131,6e-05,5.46013]
[1777949176934,43.57,80731.15,0.0,-0.94113,6e-05,5.47306]
[1777949178136,43.57,80731.15,0.0,-0.94113,6e-05,5.47306]
[1777949178325,43.57,80731.15,0.0,-0.94113,6e-05,5.47306]
[1777949178574,43.57,80731.15,0.0,-0.94113,6e-05,5.47306]
[1777949178646,43.57,80719.42,0.0,-0.94181,6e-05,5.42261]
[1777949178947,43.57,80710.26,0.0,-0.94234,6e-05,5.38369]
[1777949179955,43.57,80711.82,0.0,-0.94225,6e-05,5.38977]
[1777949181969,43.57,80707.72,0.0,-0.9425,6e-05,5.3713]
[1777949183140,43.57,80707.72,0.0,-0.9425,6e-05,5.3713]
[1777949183424,43.57,80707.72,0.0,-0.9425,6e-05,5.3713]
[1777949183491,43.53,80700.98,0.0,-0.94302,6e-05,5.33298]
[1777949183934,43.53,80700.98,0.0,-0.94302,6e-05,5.33298]
[1777949183983,43.53,80692.26,0.0,-0.94351,6e-05,5.29626]
[1777949184992,43.53,80688.3,0.0,-0.94373,6e-05,5.27924]
[1777949185998,43.53,80680.65,0.0,-0.94416,6e-05,5.24684]
[1777949187489,43.53,80678.12,0.0,-0.94431,6e-05,5.23565]
[1777949188089,43.53,80678.12,0.0,-0.94431,6e-05,5.23565]
[1777949189019,43.53,80675.27,0.0,-0.94447,6e-05,5.22346]
[1777949192201,43.53,80675.36,0.0,-0.94453,6e-05,5.21793]
[1777949193048,43.52,80679.74,0.0,-0.94429,6e-05,5.23563]
[1777949196069,43.52,80684.35,0.0,-0.94405,6e-05,5.25401]
[1777949197076,43.52,80688.95,0.0,-0.9438,6e-05,5.27296]
[1777949198381,43.52,80688.95,0.0,-0.9438,6e-05,5.27296]
[1777949198422,43.51,80693.08,0.0,-0.94362,6e-05,5.28629]
[1777949199374,43.51,80693.08,0.0,-0.94362,6e-05,5.28629]
[1777949199470,43.51,80693.08,0.0,-0.94362,6e-05,5.28629]
[1777949199486,43.5,80697.19,0.0,-0.94344,6e-05,5.29974]
[1777949200099,43.5,80697.19,0.0,-0.94344,6e-05,5.29974]
[1777949200274,43.5,80697.19,0.0,-0.94344,6e-05,5.29974]
[1777949200666,43.5,80697.19,0.0,-0.94344,6e-05,5.29974]
[1777949201672,43.48,80697.8,0.0,-0.94346,6e-05,5.29828]
[1777949201697,43.47,80693.2,0.0,-0.94377,6e-05,5.27498]
[1777949202708,43.47,80693.2,0.0,-0.94377,6e-05,5.27498]
[1777949202809,43.46,80694.59,0.0,-0.94375,6e-05,5.27725]
[1777949206143,43.44,80694.18,0.0,-0.94386,6e-05,5.26847]
[1777949209983,43.4,80693.33,0.0,-0.94405,6e-05,5.25462]
[1777949210452,43.4,80693.33,0.0,-0.94405,6e-05,5.25462]
[1777949211177,43.39,80679.89,0.0,-0.94484,6e-05,5.195]
[1777949213030,43.39,80679.89,0.0,-0.94484,6e-05,5.195]
[1777949212208,43.39,80668.53,0.0,-0.94547,5e-05,5.14748]
[1777949213325,43.39,80668.53,0.0,-0.94547,5e-05,5.14748]
[1777949213336,43.39,80668.53,0.0,-0.94547,5e-05,5.14748]
[1777949213529,43.39,80656.71,0.0,-0.94611,5e-05,5.09864]
[1777949214566,43.39,80656.71,0.0,-0.94611,5e-05,5.09864]
[1777949214881,43.39,80654.44,0.0,-0.94625,5e-05,5.0882]
[1777949215033,43.39,80654.44,0.0,-0.94625,5e-05,5.0882]
[1777949218234,43.39,80655.5,0.0,-0.9462,5e-05,5.09224]
[1777949221281,43.38,80653.8,0.0,-0.9463,5e-05,5.08459]
[1777949222218,43.38,80653.8,0.0,-0.9463,5e-05,5.08459]
[1777949222666,43.38,80653.8,0.0,-0.9463,5e-05,5.08459]
[1777949222676,43.38,80649.76,0.0,-0.94652,5e-05,5.06783]
[1777949223295,43.38,80647.43,0.0,-0.94664,5e-05,5.05815]
[1777949227323,43.38,80644.05,0.0,-0.94683,5e-05,5.04388]
[1777949228330,43.38,80645.44,0.0,-0.94677,5e-05,5.04871]
[1777949231351,43.37,80643.47,0.0,-0.94691,5e-05,5.03785]
[1777949233364,43.37,80638.16,0.0,-0.94721,5e-05,5.01527]
[1777949234372,43.37,80636.98,0.0,-0.94728,5e-05,5.01001]
[1777949235379,43.36,80628.2,0.0,-0.94775,5e-05,4.9739]
[1777949236607,43.36,80628.2,0.0,-0.94775,5e-05,4.9739]
[1777949236833,43.36,80628.2,0.0,-0.94775,5e-05,4.9739]
[1777949236873,43.37,80625.26,0.0,-0.94789,5e-05,4.9626]
[1777949238400,43.37,80616.88,0.0,-0.94833,5e-05,4.92914]
[1777949239854,43.37,80614.49,0.0,-0.94843,5e-05,4.92154]
[1777949240645,43.37,80617.47,0.0,-0.94827,5e-05,4.93357]
[1777949241421,43.38,80618.72,0.0,-0.94819,5e-05,4.9395]
[1777949243698,43.38,80624.64,0.0,-0.94786,5e-05,4.96502]
[1777949244442,43.38,80626.58,0.0,-0.94776,5e-05,4.97293]
[1777949249477,43.38,80641.07,0.0,-0.94699,5e-05,5.03211]
[1777949250484,43.38,80644.22,0.0,-0.94682,5e-05,5.04493]
[1777949252497,43.38,80647.16,0.0,-0.94671,5e-05,5.05155]
[1777949254512,43.38,80648.5,0.0,-0.94664,5e-05,5.05686]
[1777949255519,43.38,80643.6,0.0,-0.94691,5e-05,5.03668]
[1777949256525,43.38,80642.13,0.0,-0.94699,5e-05,5.0306]
[1777949258540,43.38,80643.32,0.0,-0.94692,5e-05,5.03534]
[1777949259547,43.38,80645.59,0.0,-0.9468,5e-05,5.04456]
[1777949264582,43.38,80644.57,0.0,-0.94686,5e-05,5.03996]
[1777949266596,43.38,80638.51,0.0,-0.94719,5e-05,5.01503]
[1777949267603,43.38,80635.19,0.0,-0.94737,5e-05,5.00145]
[1777949268611,43.38,80626.44,0.0,-0.94783,5e-05,4.96586]
[1777949269618,43.38,80624.49,0.0,-0.94793,5e-05,4.95799]
[1777949271632,43.38,80625.55,0.0,-0.94788,5e-05,4.96238]
[1777949272639,43.38,80626.91,0.0,-0.94781,5e-05,4.96794]
[1777949273645,43.38,80624.97,0.0,-0.94791,5e-05,4.96012]
[1777949274653,43.38,80636.81,0.0,-0.94728,5e-05,5.0083]
[1777949275659,43.38,80643.25,0.0,-0.94693,5e-05,5.03458]
[1777949276667,43.38,80646.69,0.0,-0.94675,5e-05,5.0486]
[1777949277674,43.38,80648.04,0.0,-0.94668,5e-05,5.05408]
[1777949278681,43.38,80651.48,0.0,-0.9465,5e-05,5.06811]
[1777949279688,43.38,80653.89,0.0,-0.94637,5e-05,5.07793]
[1777949280695,43.38,80651.89,0.0,-0.94648,5e-05,5.06961]
[1777949281701,43.38,80648.22,0.0,-0.94668,5e-05,5.05442]
[1777949282709,43.38,80645.68,0.0,-0.94681,5e-05,5.0439]
[1777949287744,43.38,80645.71,0.0,-0.94682,5e-05,5.04369]
[1777949288751,43.38,80644.57,0.0,-0.94688,5e-05,5.03897]
[1777949290765,43.38,80646.03,0.0,-0.9468,5e-05,5.04483]
[1777949291772,43.37,80644.12,0.0,-0.9469,5e-05,5.03695]
[1777949295800,43.37,80651.13,0.0,-0.94654,5e-05,5.06459]
[1777949296807,43.37,80653.84,0.0,-0.9464,5e-05,5.07523]
[1777949298822,43.37,80656.04,0.0,-0.94629,5e-05,5.08411]
[1777949300836,43.37,80657.26,0.0,-0.94622,5e-05,5.08893]
[1777949302853,43.37,80650.55,0.0,-0.94659,5e-05,5.06112]
[1777949304867,43.37,80652.18,0.0,-0.9465,5e-05,5.06757]
[1777949309903,43.37,80652.44,0.0,-0.94649,5e-05,5.06824]
[1777949313931,43.36,80645.61,0.0,-0.94692,5e-05,5.03468]
[1777949314938,43.36,80637.81,0.0,-0.94733,5e-05,5.00279]
[1777949315945,43.36,80630.8,0.0,-0.94771,5e-05,4.97428]
[1777949316951,43.36,80628.31,0.0,-0.94784,5e-05,4.96423]
[1777949320980,43.36,80632.32,0.0,-0.94763,5e-05,4.98037]
[1777949321987,43.36,80634.03,0.0,-0.94754,5e-05,4.98692]
[1777949322994,43.36,80635.13,0.0,-0.94749,5e-05,4.99099]
[1777949328029,43.35,80633.77,0.0,-0.94759,5e-05,4.9834]
[1777949330043,43.35,80627.92,0.0,-0.94791,5e-05,4.95884]
[1777949331050,43.35,80625.96,0.0,-0.94802,5e-05,4.95054]
[1777949333064,43.35,80624.65,0.0,-0.94809,5e-05,4.94455]
[1777949334071,43.35,80623.4,0.0,-0.94816,5e-05,4.93915]
[1777949335402,43.35,80624.47,0.0,-0.94811,5e-05,4.94315]
[1777949336085,43.35,80623.39,0.0,-0.94817,5e-05,4.93844]
[1777949341350,43.34,80622.74,0.0,-0.94823,5e-05,4.93419]
[1777949341772,43.34,80619.16,0.0,-0.94842,5e-05,4.91972]
[1777949342395,43.34,80619.16,0.0,-0.94842,5e-05,4.91972]
[1777949343001,43.34,80619.16,0.0,-0.94842,5e-05,4.91972]
[1777949343068,43.33,80601.76,0.0,-0.94936,5e-05,4.84686]
[1777949343135,43.32,80599.94,0.0,-0.94948,5e-05,4.83779]
[1777949345146,43.32,80599.28,0.0,-0.94953,5e-05,4.83349]
[1777949346435,43.31,80600.47,0.0,-0.94949,5e-05,4.83663]
[1777949346581,43.31,80600.47,0.0,-0.94949,5e-05,4.83663]
[1777949346582,43.31,80600.47,0.0,-0.94949,5e-05,4.83663]
[1777949346758,43.31,80600.47,0.0,-0.94949,5e-05,4.83663]
[1777949346851,43.31,80600.76,0.0,-0.9495,5e-05,4.8361]
[1777949347328,43.31,80600.76,0.0,-0.9495,5e-05,4.8361]
[1777949347460,43.31,80600.76,0.0,-0.9495,5e-05,4.8361]
[1777949347572,43.31,80600.76,0.0,-0.9495,5e-05,4.8361]
[1777949347579,43.31,80600.76,0.0,-0.9495,5e-05,4.8361]
[1777949347699,43.31,80600.76,0.0,-0.9495,5e-05,4.8361]
[1777949347799,43.31,80600.76,0.0,-0.9495,5e-05,4.8361]
[1777949347872,43.31,80600.76,0.0,-0.9495,5e-05,4.8361]
[1777949348055,43.31,80600.76,0.0,-0.9495,5e-05,4.8361]
[1777949347910,43.3,80595.65,0.0,-0.94979,5e-05,4.81403]
[1777949348078,43.3,80595.65,0.0,-0.94979,5e-05,4.81403]
[1777949348591,43.3,80595.65,0.0,-0.94979,5e-05,4.81403]
[1777949348605,43.3,80595.65,0.0,-0.94979,5e-05,4.81403]
[1777949348681,43.3,80595.42,0.0,-0.94982,5e-05,4.81176]
[1777949349137,43.3,80595.42,0.0,-0.94982,5e-05,4.81176]
[1777949349166,43.3,80595.42,0.0,-0.94982,5e-05,4.81176]
[1777949349330,43.3,80595.42,0.0,-0.94982,5e-05,4.81176]
[1777949349654,43.3,80595.42,0.0,-0.94982,5e-05,4.81176]
[1777949349728,43.3,80595.42,0.0,-0.94982,5e-05,4.81176]
[1777949349834,43.3,80595.42,0.0,-0.94982,5e-05,4.81176]
[1777949349906,43.29,80583.27,0.0,-0.95045,5e-05,4.76221]
[1777949350096,43.29,80583.27,0.0,-0.95045,5e-05,4.76221]
[1777949350168,43.29,80583.27,0.0,-0.95045,5e-05,4.76221]
[1777949350581,43.29,80583.27,0.0,-0.95045,5e-05,4.76221]
[1777949350614,43.29,80583.27,0.0,-0.95045,5e-05,4.76221]
[1777949350768,43.29,80583.27,0.0,-0.95045,5e-05,4.76221]
[1777949350814,43.29,80568.34,0.0,-0.95121,5e-05,4.70285]
[1777949351081,43.29,80568.34,0.0,-0.95121,5e-05,4.70285]
[1777949351328,43.29,80568.34,0.0,-0.95121,5e-05,4.70285]
[1777949351345,43.29,80568.34,0.0,-0.95121,5e-05,4.70285]
[1777949351384,43.29,80564.75,0.0,-0.95139,5e-05,4.6892]
[1777949353636,43.3,80565.06,0.0,-0.95137,5e-05,4.69107]
[1777949353725,43.3,80565.06,0.0,-0.95137,5e-05,4.69107]
[1777949353887,43.3,80565.06,0.0,-0.95137,5e-05,4.69107]
[1777949353901,43.3,80565.06,0.0,-0.95137,5e-05,4.69107]
[1777949353974,43.3,80565.06,0.0,-0.95137,5e-05,4.69107]
[1777949353980,43.3,80563.82,0.0,-0.95141,5e-05,4.68746]
[1777949354252,43.3,80563.82,0.0,-0.95141,5e-05,4.68746]
[1777949354262,43.3,80563.82,0.0,-0.95141,5e-05,4.68746]
[1777949354366,43.3,80563.82,0.0,-0.95141,5e-05,4.68746]
[1777949354553,43.3,80563.82,0.0,-0.95141,5e-05,4.68746]
[1777949354649,43.3,80563.82,0.0,-0.95141,5e-05,4.68746]
[1777949354678,43.3,80563.82,0.0,-0.95141,5e-05,4.68746]
[1777949354786,43.3,80563.82,0.0,-0.95141,5e-05,4.68746]
[1777949354831,43.3,80563.82,0.0,-0.95141,5e-05,4.68746]
[1777949354889,43.3,80563.82,0.0,-0.95141,5e-05,4.68746]
[1777949355043,43.3,80563.82,0.0,-0.95141,5e-05,4.68746]
[1777949355059,43.3,80563.82,0.0,-0.95141,5e-05,4.68746]
[1777949355080,43.3,80563.8,0.0,-0.9514,5e-05,4.68801]
[1777949355223,43.3,80563.8,0.0,-0.9514,5e-05,4.68801]
[1777949355258,43.3,80565.56,0.0,-0.95132,5e-05,4.69491]
[1777949356524,43.3,80565.56,0.0,-0.95132,5e-05,4.69491]
[1777949356582,43.3,80565.56,0.0,-0.95132,5e-05,4.69491]
[1777949356672,43.3,80565.56,0.0,-0.95132,5e-05,4.69491]
[1777949356687,43.3,80565.56,0.0,-0.95132,5e-05,4.69491]
[1777949356832,43.3,80565.56,0.0,-0.95132,5e-05,4.69491]
[1777949356896,43.3,80565.56,0.0,-0.95132,5e-05,4.69491]
[1777949356932,43.3,80567.36,0.0,-0.95122,5e-05,4.70245]
[1777949357090,43.3,80567.36,0.0,-0.95122,5e-05,4.70245]
[1777949357198,43.3,80567.36,0.0,-0.95122,5e-05,4.70245]
[1777949357244,43.3,80567.36,0.0,-0.95122,5e-05,4.70245]
[1777949357327,43.3,80567.36,0.0,-0.95122,5e-05,4.70245]
[1777949357391,43.3,80567.36,0.0,-0.95122,5e-05,4.70245]
[1777949357577,43.3,80567.36,0.0,-0.95122,5e-05,4.70245]
[1777949357828,43.3,80567.36,0.0,-0.95122,5e-05,4.70245]
[1777949357875,43.3,80567.36,0.0,-0.95122,5e-05,4.70245]
[1777949357888,43.3,80567.36,0.0,-0.95122,5e-05,4.70245]
[1777949358002,43.3,80567.36,0.0,-0.95122,5e-05,4.70245]
[1777949358023,43.3,80567.36,0.0,-0.95122,5e-05,4.70245]
[1777949358027,43.3,80567.36,0.0,-0.95122,5e-05,4.70245]
[1777949358076,43.31,80572.87,0.0,-0.95094,5e-05,4.72447]
[1777949358240,43.31,80577.14,0.0,-0.95072,5e-05,4.74131]
[1777949359286,43.31,80577.14,0.0,-0.95072,5e-05,4.74131]
[1777949359330,43.31,80577.14,0.0,-0.95072,5e-05,4.74131]
[1777949359393,43.31,80577.14,0.0,-0.95072,5e-05,4.74131]
[1777949359440,43.31,80577.14,0.0,-0.95072,5e-05,4.74131]
[1777949359575,43.31,80577.14,0.0,-0.95072,5e-05,4.74131]
[1777949359676,43.3,80577.26,0.0,-0.95072,5e-05,4.74153]
[1777949360120,43.3,80577.26,0.0,-0.95072,5e-05,4.74153]
[1777949360338,43.3,80577.26,0.0,-0.95072,5e-05,4.74153]
[1777949360348,43.3,80577.26,0.0,-0.95072,5e-05,4.74153]
[1777949360582,43.3,80577.26,0.0,-0.95072,5e-05,4.74153]
[1777949360737,43.3,80577.26,0.0,-0.95072,5e-05,4.74153]
[1777949360831,43.3,80577.26,0.0,-0.95072,5e-05,4.74153]
[1777949360966,43.3,80577.26,0.0,-0.95072,5e-05,4.74153]
[1777949361039,43.3,80579.98,0.0,-0.95059,5e-05,4.75163]
[1777949361318,43.3,80579.98,0.0,-0.95059,5e-05,4.75163]
[1777949361335,43.3,80579.98,0.0,-0.95059,5e-05,4.75163]
[1777949361390,43.3,80579.98,0.0,-0.95059,5e-05,4.75163]
[1777949361469,43.3,80579.98,0.0,-0.95059,5e-05,4.75163]
[1777949361581,43.3,80579.98,0.0,-0.95059,5e-05,4.75163]
[1777949361627,43.3,80579.98,0.0,-0.95059,5e-05,4.75163]
[1777949361830,43.3,80579.98,0.0,-0.95059,5e-05,4.75163]
[1777949361964,43.3,80579.98,0.0,-0.95059,5e-05,4.75163]
[1777949361980,43.3,80579.72,0.0,-0.95061,5e-05,4.75024]
[1777949362323,43.3,80579.72,0.0,-0.95061,5e-05,4.75024]
[1777949362540,43.3,80579.72,0.0,-0.95061,5e-05,4.75024]
[1777949362555,43.3,80579.72,0.0,-0.95061,5e-05,4.75024]
[1777949362580,43.3,80579.72,0.0,-0.95061,5e-05,4.75024]
[1777949362654,43.3,80579.72,0.0,-0.95061,5e-05,4.75024]
[1777949362832,43.3,80579.72,0.0,-0.95061,5e-05,4.75024]
[1777949362985,43.3,80579.72,0.0,-0.95061,5e-05,4.75024]
[1777949362931,43.3,80576.65,0.0,-0.95076,5e-05,4.73797]
[1777949366282,43.3,80575.29,0.0,-0.95084,5e-05,4.73241]
[1777949366339,43.3,80575.29,0.0,-0.95084,5e-05,4.73241]
[1777949366377,43.3,80575.29,0.0,-0.95084,5e-05,4.73241]
[1777949366583,43.3,80575.29,0.0,-0.95084,5e-05,4.73241]
[1777949366647,43.3,80575.29,0.0,-0.95084,5e-05,4.73241]
[1777949367061,43.3,80575.29,0.0,-0.95084,5e-05,4.73241]
[1777949367084,43.3,80575.29,0.0,-0.95084,5e-05,4.73241]
[1777949366651,43.3,80570.35,0.0,-0.95109,5e-05,4.71291]
[1777949367210,43.3,80570.35,0.0,-0.95109,5e-05,4.71291]
[1777949367336,43.3,80570.35,0.0,-0.95109,5e-05,4.71291]
[1777949367587,43.3,80570.35,0.0,-0.95109,5e-05,4.71291]
[1777949367941,43.3,80570.35,0.0,-0.95109,5e-05,4.71291]
[1777949368086,43.3,80570.35,0.0,-0.95109,5e-05,4.71291]
[1777949368029,43.3,80566.38,0.0,-0.95128,5e-05,4.69785]
[1777949368095,43.3,80566.38,0.0,-0.95128,5e-05,4.69785]
[1777949368341,43.3,80566.38,0.0,-0.95128,5e-05,4.69785]
[1777949368456,43.3,80566.38,0.0,-0.95128,5e-05,4.69785]
[1777949368943,43.3,80566.38,0.0,-0.95128,5e-05,4.69785]
[1777949369031,43.3,80561.31,0.0,-0.95152,5e-05,4.67878]
[1777949369093,43.3,80561.31,0.0,-0.95152,5e-05,4.67878]
[1777949369097,43.3,80561.31,0.0,-0.95152,5e-05,4.67878]
[1777949369306,43.3,80561.31,0.0,-0.95152,5e-05,4.67878]
[1777949369327,43.3,80561.31,0.0,-0.95152,5e-05,4.67878]
[1777949369408,43.3,80554.81,0.0,-0.95185,5e-05,4.65337]
[1777949370889,43.3,80554.81,0.0,-0.95185,5e-05,4.65337]
[1777949370989,43.3,80554.81,0.0,-0.95185,5e-05,4.65337]
[1777949371080,43.3,80554.81,0.0,-0.95185,5e-05,4.65337]
[1777949371073,43.31,80552.44,0.0,-0.95198,5e-05,4.64151]
[1777949371197,43.31,80552.44,0.0,-0.95198,5e-05,4.64151]
[1777949374353,43.32,80551.86,0.0,-0.95198,5e-05,4.64165]
[1777949374503,43.32,80551.86,0.0,-0.95198,5e-05,4.64165]
[1777949374591,43.32,80551.86,0.0,-0.95198,5e-05,4.64165]
[1777949374811,43.32,80551.86,0.0,-0.95198,5e-05,4.64165]
[1777949374834,43.32,80551.86,0.0,-0.95198,5e-05,4.64165]
[1777949374966,43.32,80551.86,0.0,-0.95198,5e-05,4.64165]
[1777949375079,43.32,80551.86,0.0,-0.95198,5e-05,4.64165]
[1777949375009,43.33,80552.06,0.0,-0.95194,5e-05,4.64483]
[1777949375278,43.33,80552.06,0.0,-0.95194,5e-05,4.64483]
[1777949376597,43.33,80552.04,0.0,-0.95194,5e-05,4.64476]
[1777949376684,43.33,80552.04,0.0,-0.95194,5e-05,4.64476]
[1777949376835,43.33,80552.04,0.0,-0.95194,5e-05,4.64476]
[1777949377033,43.33,80552.04,0.0,-0.95194,5e-05,4.64476]
[1777949376915,43.33,80552.47,0.0,-0.9519,5e-05,4.64756]
[1777949377704,43.33,80552.47,0.0,-0.9519,5e-05,4.64756]
[1777949377797,43.33,80552.47,0.0,-0.9519,5e-05,4.64756]
[1777949377835,43.33,80552.47,0.0,-0.9519,5e-05,4.64756]
[1777949377897,43.33,80552.47,0.0,-0.9519,5e-05,4.64756]
[1777949377928,43.34,80553.85,0.0,-0.95182,5e-05,4.65399]
[1777949378117,43.34,80553.85,0.0,-0.95182,5e-05,4.65399]
[1777949378174,43.34,80553.85,0.0,-0.95182,5e-05,4.65399]
[1777949378299,43.34,80553.85,0.0,-0.95182,5e-05,4.65399]
[1777949378308,43.34,80553.85,0.0,-0.95182,5e-05,4.65399]
[1777949378329,43.34,80553.85,0.0,-0.95182,5e-05,4.65399]
[1777949378582,43.34,80553.85,0.0,-0.95182,5e-05,4.65399]
[1777949378692,43.34,80553.85,0.0,-0.95182,5e-05,4.65399]
[1777949378744,43.34,80553.85,0.0,-0.95182,5e-05,4.65399]
[1777949378831,43.34,80553.85,0.0,-0.95182,5e-05,4.65399]
[1777949378964,43.34,80553.85,0.0,-0.95182,5e-05,4.65399]
[1777949379051,43.34,80553.85,0.0,-0.95182,5e-05,4.65399]
[1777949379078,43.34,80553.85,0.0,-0.95182,5e-05,4.65399]
[1777949379094,43.34,80548.09,0.0,-0.9521,5e-05,4.63179]
[1777949379192,43.34,80548.09,0.0,-0.9521,5e-05,4.63179]
[1777949379327,43.34,80548.09,0.0,-0.9521,5e-05,4.63179]
[1777949379390,43.34,80545.77,0.0,-0.95222,5e-05,4.62278]
[1777949380400,43.34,80545.77,0.0,-0.95222,5e-05,4.62278]
[1777949380412,43.34,80545.77,0.0,-0.95222,5e-05,4.62278]
[1777949380572,43.34,80545.77,0.0,-0.95222,5e-05,4.62278]
[1777949380763,43.34,80545.77,0.0,-0.95222,5e-05,4.62278]
[1777949380946,43.34,80545.77,0.0,-0.95222,5e-05,4.62278]
[1777949380999,43.34,80545.98,0.0,-0.9522,5e-05,4.62388]
[1777949382089,43.34,80545.98,0.0,-0.9522,5e-05,4.62388]
[1777949381403,43.34,80550.22,0.0,-0.95199,5e-05,4.64036]
[1777949382411,43.34,80553.09,0.0,-0.95185,5e-05,4.65166]
[1777949383418,43.34,80561.73,0.0,-0.95142,5e-05,4.68552]
[1777949384425,43.34,80563.92,0.0,-0.95131,5e-05,4.69415]
[1777949386439,43.34,80562.03,0.0,-0.9514,5e-05,4.68682]
[1777949387446,43.34,80559.48,0.0,-0.95153,5e-05,4.67689]
[1777949392481,43.34,80558.53,0.0,-0.95157,5e-05,4.67351]
[1777949394495,43.34,80557.1,0.0,-0.95164,5e-05,4.66808]
[1777949396033,43.34,80554.61,0.0,-0.95176,5e-05,4.65854]
[1777949396509,43.34,80546.21,0.0,-0.95218,5e-05,4.62584]
[1777949397516,43.34,80547.2,0.0,-0.95213,5e-05,4.62984]
[1777949398523,43.34,80550.17,0.0,-0.95198,5e-05,4.64154]
[1777949399530,43.34,80553.76,0.0,-0.9518,5e-05,4.65565]
[1777949400537,43.34,80555.85,0.0,-0.95169,5e-05,4.66391]
[1777949401963,43.34,80555.85,0.0,-0.95169,5e-05,4.66391]
[1777949402080,43.34,80555.85,0.0,-0.95169,5e-05,4.66391]
[1777949402326,43.34,80556.84,0.0,-0.95164,5e-05,4.66786]
[1777949402551,43.34,80564.08,0.0,-0.95128,5e-05,4.69628]
[1777949403559,43.34,80566.66,0.0,-0.95115,5e-05,4.70644]
[1777949404884,43.34,80565.4,0.0,-0.95121,5e-05,4.70152]
[1777949405573,43.34,80577.39,0.0,-0.95061,5e-05,4.74874]
[1777949406581,43.34,80579.4,0.0,-0.95051,5e-05,4.75664]
[1777949408594,43.34,80576.97,0.0,-0.95063,5e-05,4.74692]
[1777949414119,43.34,80576.32,0.0,-0.95067,5e-05,4.74418]
[1777949414218,43.34,80576.87,0.0,-0.95064,5e-05,4.74632]
[1777949414636,43.34,80581.64,0.0,-0.9504,5e-05,4.76513]
[1777949415643,43.34,80589.15,0.0,-0.95001,5e-05,4.79484]
[1777949416288,43.34,80589.15,0.0,-0.95001,5e-05,4.79484]
[1777949416328,43.34,80589.15,0.0,-0.95001,5e-05,4.79484]
[1777949416575,43.34,80589.15,0.0,-0.95001,5e-05,4.79484]
[1777949416650,43.34,80607.55,0.0,-0.94907,5e-05,4.86817]
[1777949417657,43.34,80608.35,0.0,-0.94902,5e-05,4.87159]
[1777949418839,43.34,80611.27,0.0,-0.94887,5e-05,4.88353]
[1777949419670,43.34,80613.62,0.0,-0.94874,5e-05,4.89317]
[1777949420678,43.34,80617.75,0.0,-0.94853,5e-05,4.90998]
[1777949423699,43.35,80614.76,0.0,-0.94868,5e-05,4.89842]
[1777949424706,43.35,80616.92,0.0,-0.94856,5e-05,4.90729]
[1777949425713,43.35,80615.02,0.0,-0.94866,5e-05,4.8998]
[1777949427728,43.35,80616.47,0.0,-0.94858,5e-05,4.906]
[1777949428735,43.35,80614.51,0.0,-0.94868,5e-05,4.89828]
[1777949431755,43.35,80613.18,0.0,-0.94879,5e-05,4.88829]
[1777949432763,43.35,80604.95,0.0,-0.94921,5e-05,4.85546]
[1777949433975,43.35,80605.28,0.0,-0.94919,5e-05,4.85703]
[1777949439812,43.36,80605.35,0.0,-0.94917,5e-05,4.85874]
[1777949445854,43.36,80604.79,0.0,-0.94918,5e-05,4.85788]
[1777949447868,43.36,80603.68,0.0,-0.94923,5e-05,4.85389]
[1777949449882,43.36,80605.36,0.0,-0.94914,5e-05,4.86107]
[1777949451896,43.37,80604.22,0.0,-0.94919,5e-05,4.85696]
[1777949452903,43.37,80606.14,0.0,-0.94909,5e-05,4.86488]
[1777949456931,43.37,80591.55,0.0,-0.94983,5e-05,4.80748]
[1777949457938,43.37,80587.96,0.0,-0.95001,5e-05,4.79343]
[1777949458945,43.37,80590.33,0.0,-0.94989,5e-05,4.80315]
[1777949462973,43.37,80587.96,0.0,-0.94999,5e-05,4.79498]
[1777949463236,43.37,80587.96,0.0,-0.94999,5e-05,4.79498]
[1777949463980,43.38,80583.39,0.0,-0.95022,5e-05,4.77716]
[1777949464573,43.38,80583.39,0.0,-0.95022,5e-05,4.77716]
[1777949464665,43.38,80583.39,0.0,-0.95022,5e-05,4.77716]
[1777949464826,43.38,80583.39,0.0,-0.95022,5e-05,4.77716]
[1777949464923,43.38,80583.39,0.0,-0.95022,5e-05,4.77716]
[1777949465075,43.38,80583.39,0.0,-0.95022,5e-05,4.77716]
[1777949465125,43.38,80578.0,0.0,-0.95049,5e-05,4.75615]
[1777949465994,43.38,80576.71,0.0,-0.95055,5e-05,4.75141]
[1777949468010,43.38,80578.42,0.0,-0.95046,5e-05,4.75851]
[1777949469018,43.38,80580.0,0.0,-0.95038,5e-05,4.76471]
[1777949470025,43.38,80578.87,0.0,-0.95044,5e-05,4.76015]
[1777949471032,43.38,80577.82,0.0,-0.9505,5e-05,4.75595]
[1777949475060,43.38,80579.28,0.0,-0.95042,5e-05,4.76157]
[1777949480095,43.38,80579.45,0.0,-0.95042,5e-05,4.76204]
[1777949481102,43.38,80581.29,0.0,-0.95032,5e-05,4.76928]
[1777949482109,43.38,80584.88,0.0,-0.95014,5e-05,4.78345]
[1777949483117,43.38,80587.16,0.0,-0.95003,5e-05,4.79243]
[1777949485129,43.38,80592.21,0.0,-0.94977,5e-05,4.81233]
[1777949486137,43.38,80593.34,0.0,-0.94971,5e-05,4.81714]
[1777949487143,43.38,80595.93,0.0,-0.94957,5e-05,4.82776]
[1777949489158,43.38,80599.64,0.0,-0.94937,5e-05,4.84312]
[1777949490165,43.38,80598.39,0.0,-0.94943,5e-05,4.83838]
[1777949492179,43.38,80594.56,0.0,-0.94967,5e-05,4.81849]
[1777949497213,43.39,80594.76,0.0,-0.94964,5e-05,4.8207]
[1777949502248,43.39,80595.21,0.0,-0.9496,5e-05,4.82386]
[1777949507284,43.4,80596.0,0.0,-0.94955,5e-05,4.8283]
[1777949508290,43.4,80594.77,0.0,-0.94961,5e-05,4.82365]
[1777949509298,43.4,80592.5,0.0,-0.94972,5e-05,4.81487]
[1777949510305,43.4,80590.34,0.0,-0.94983,5e-05,4.80655]
[1777949511312,43.4,80591.61,0.0,-0.94976,5e-05,4.81189]
[1777949516347,43.4,80592.47,0.0,-0.9497,5e-05,4.81667]
[1777949521382,43.41,80592.53,0.0,-0.94968,5e-05,4.81819]
[1777949526417,43.41,80591.08,0.0,-0.94973,5e-05,4.81368]
[1777949531745,43.42,80590.66,0.0,-0.94974,5e-05,4.81303]
[1777949534085,43.42,80590.41,0.0,-0.94975,5e-05,4.81256]
[1777949534206,43.42,80590.41,0.0,-0.94975,5e-05,4.81256]
[1777949534238,43.42,80590.41,0.0,-0.94975,5e-05,4.81256]
[1777949534136,43.42,80590.41,0.0,-0.94974,5e-05,4.81308]
[1777949534825,43.42,80590.41,0.0,-0.94974,5e-05,4.81308]
[1777949534926,43.42,80591.48,0.0,-0.94969,5e-05,4.81734]
[1777949536111,43.42,80586.65,0.0,-0.94993,5e-05,4.79869]
[1777949536487,43.42,80584.67,0.0,-0.95003,5e-05,4.79083]
[1777949538055,43.42,80584.67,0.0,-0.95003,5e-05,4.79083]
[1777949538501,43.42,80587.09,0.0,-0.9499,5e-05,4.80105]
[1777949540515,43.43,80589.9,0.0,-0.94974,5e-05,4.81279]
[1777949544257,43.43,80588.92,0.0,-0.94979,5e-05,4.80945]
[1777949544324,43.43,80589.04,0.0,-0.94978,5e-05,4.81022]
[1777949548571,43.43,80594.05,0.0,-0.9495,5e-05,4.8316]
[1777949552598,43.44,80591.76,0.0,-0.94965,5e-05,4.81836]
[1777949553606,43.44,80592.97,0.0,-0.94959,5e-05,4.82346]
[1777949557634,43.44,80586.39,0.0,-0.94991,5e-05,4.79841]
[1777949558641,43.44,80584.63,0.0,-0.95,5e-05,4.79175]
[1777949559648,43.44,80586.16,0.0,-0.94992,5e-05,4.79814]
[1777949563676,43.45,80585.02,0.0,-0.94996,5e-05,4.79489]
[1777949567704,43.45,80583.67,0.0,-0.95001,5e-05,4.79085]
[1777949569203,43.45,80581.9,0.0,-0.95009,5e-05,4.78452]
[1777949569718,43.45,80576.16,0.0,-0.95038,5e-05,4.76182]
[1777949573746,43.46,80574.47,0.0,-0.95045,5e-05,4.7567]
[1777949575760,43.46,80570.56,0.0,-0.95064,5e-05,4.74207]
[1777949577774,43.46,80561.9,0.0,-0.95107,5e-05,4.70855]
[1777949578781,43.46,80561.12,0.0,-0.9511,5e-05,4.70563]
[1777949579788,43.46,80562.46,0.0,-0.95103,5e-05,4.71102]
[1777949580795,43.46,80567.39,0.0,-0.95078,5e-05,4.73051]
[1777949585830,43.47,80566.63,0.0,-0.95082,5e-05,4.72803]
[1777949590865,43.47,80566.62,0.0,-0.95081,5e-05,4.72885]
[1777949593886,43.47,80564.77,0.0,-0.95088,5e-05,4.72289]
[1777949594893,43.47,80549.1,0.0,-0.95166,5e-05,4.66207]
[1777949595900,43.48,80546.14,0.0,-0.9518,5e-05,4.6511]
[1777949597914,43.48,80552.02,0.0,-0.95149,5e-05,4.67511]
[1777949598921,43.48,80555.77,0.0,-0.9513,5e-05,4.69027]
[1777949599928,43.48,80559.25,0.0,-0.95112,5e-05,4.70437]
[1777949604962,43.49,80559.45,0.0,-0.95108,5e-05,4.70749]
[1777949607985,43.5,80556.45,0.0,-0.95121,5e-05,4.69713]
[1777949613021,43.5,80555.25,0.0,-0.95129,5e-05,4.68974]
[1777949615035,43.51,80547.84,0.0,-0.95164,5e-05,4.66181]
[1777949616042,43.51,80545.64,0.0,-0.95175,5e-05,4.65374]
[1777949617290,43.51,80545.64,0.0,-0.95175,5e-05,4.65374]
[1777949617324,43.51,80545.64,0.0,-0.95175,5e-05,4.65374]
[1777949617049,43.51,80546.74,0.0,-0.95169,5e-05,4.65854]
[1777949617578,43.51,80546.74,0.0,-0.95169,5e-05,4.65854]
[1777949619062,43.51,80552.8,0.0,-0.95137,5e-05,4.68322]
[1777949620070,43.52,80557.26,0.0,-0.95114,5e-05,4.70118]
[1777949621077,43.52,80559.11,0.0,-0.95104,5e-05,4.70891]
[1777949624098,43.52,80561.56,0.0,-0.9509,5e-05,4.71987]
[1777949627119,43.53,80562.73,0.0,-0.95082,5e-05,4.72576]
[1777949629133,43.53,80564.29,0.0,-0.95074,5e-05,4.73273]
[1777949633161,43.53,80562.64,0.0,-0.9508,5e-05,4.7279]
[1777949634168,43.54,80561.26,0.0,-0.95086,5e-05,4.7229]
[1777949639203,43.54,80561.33,0.0,-0.95082,5e-05,4.72573]
[1777949644238,43.55,80562.19,0.0,-0.95075,5e-05,4.73122]
[1777949645245,43.55,80561.11,0.0,-0.9508,5e-05,4.72739]
[1777949646252,43.55,80567.01,0.0,-0.9505,5e-05,4.75099]
[1777949647259,43.56,80565.89,0.0,-0.95055,5e-05,4.74697]
[1777949654307,43.56,80565.48,0.0,-0.95054,5e-05,4.74809]
[1777949656322,43.57,80564.35,0.0,-0.95058,5e-05,4.74443]
[1777949658336,43.57,80558.6,0.0,-0.95086,5e-05,4.72266]
[1777949659342,43.57,80556.43,0.0,-0.95097,5e-05,4.71459]
[1777949664377,43.58,80558.61,0.0,-0.95083,5e-05,4.72532]
[1777949665385,43.58,80559.7,0.0,-0.95077,5e-05,4.73002]
[1777949668406,43.58,80563.28,0.0,-0.95058,5e-05,4.74466]
[1777949669413,43.58,80565.55,0.0,-0.95046,5e-05,4.75364]
[1777949670420,43.58,80567.43,0.0,-0.95037,5e-05,4.76108]
[1777949674448,43.58,80568.53,0.0,-0.95036,5e-05,4.76043]
[1777949675455,43.58,80566.74,0.0,-0.95045,5e-05,4.75342]
[1777949677469,43.58,80563.52,0.0,-0.95061,5e-05,4.74086]
[1777949678476,43.58,80561.85,0.0,-0.95069,5e-05,4.73437]
[1777949683511,43.59,80560.15,0.0,-0.95075,5e-05,4.72976]
[1777949688546,43.6,80560.48,0.0,-0.95071,5e-05,4.73313]
[1777949690560,43.6,80556.37,0.0,-0.95091,5e-05,4.71785]
[1777949692574,43.6,80555.0,0.0,-0.95097,5e-05,4.71261]
[1777949695595,43.6,80552.58,0.0,-0.95109,5e-05,4.70334]
[1777949697312,43.6,80549.83,0.0,-0.95123,5e-05,4.69277]
[1777949697609,43.6,80546.45,0.0,-0.9514,5e-05,4.67959]
[1777949698616,43.6,80545.41,0.0,-0.95145,5e-05,4.67565]
[1777949699623,43.6,80542.09,0.0,-0.95161,5e-05,4.66286]
[1777949700630,43.6,80538.54,0.0,-0.95178,5e-05,4.64921]
[1777949701637,43.6,80537.53,0.0,-0.95183,5e-05,4.64544]
[1777949702644,43.6,80535.21,0.0,-0.95194,5e-05,4.63662]
[1777949706675,43.61,80539.55,0.0,-0.95172,5e-05,4.65413]
[1777949709162,43.61,80537.81,0.0,-0.9518,5e-05,4.64767]
[1777949710426,43.61,80536.62,0.0,-0.95186,5e-05,4.64337]
[1777949712714,43.61,80532.03,0.0,-0.95208,5e-05,4.62593]
[1777949713721,43.61,80530.9,0.0,-0.95213,5e-05,4.62175]
[1777949714728,43.61,80529.6,0.0,-0.9522,5e-05,4.61692]
[1777949717749,43.61,80531.9,0.0,-0.95207,5e-05,4.62638]
[1777949718756,43.61,80535.69,0.0,-0.95189,5e-05,4.64122]
[1777949720395,43.61,80547.46,0.0,-0.9513,5e-05,4.68717]
[1777949721382,43.61,80543.32,0.0,-0.9515,5e-05,4.67116]
[1777949723791,43.61,80544.47,0.0,-0.95144,5e-05,4.67585]
[1777949728825,43.62,80544.43,0.0,-0.95144,5e-05,4.67622]
[1777949733862,43.62,80543.67,0.0,-0.95152,5e-05,4.66873]
[1777949734869,43.62,80541.51,0.0,-0.95162,5e-05,4.66046]
[1777949735876,43.62,80542.92,0.0,-0.95155,5e-05,4.66607]
[1777949736883,43.62,80544.6,0.0,-0.95147,5e-05,4.67273]
[1777949740911,43.62,80543.33,0.0,-0.95152,5e-05,4.66825]
[1777949745946,43.62,80548.15,0.0,-0.95128,5e-05,4.68762]
[1777949746953,43.62,80555.23,0.0,-0.95092,5e-05,4.71535]
[1777949748410,43.62,80555.23,0.0,-0.95092,5e-05,4.71535]
[1777949748467,43.63,80556.15,0.0,-0.95086,5e-05,4.7198]
[1777949748580,43.63,80556.15,0.0,-0.95086,5e-05,4.7198]
[1777949748915,43.63,80556.15,0.0,-0.95086,5e-05,4.7198]
[1777949748967,43.63,80561.01,0.0,-0.95062,5e-05,4.73884]
[1777949751910,43.63,80560.92,0.0,-0.95061,5e-05,4.73926]
[1777949751988,43.63,80561.25,0.0,-0.95059,5e-05,4.74094]
[1777949756575,43.63,80561.66,0.0,-0.95055,5e-05,4.74409]
[1777949756826,43.63,80561.66,0.0,-0.95055,5e-05,4.74409]
[1777949757079,43.63,80561.66,0.0,-0.95055,5e-05,4.74409]
[1777949757180,43.64,80561.3,0.0,-0.95056,5e-05,4.74306]
[1777949758030,43.64,80558.32,0.0,-0.95071,5e-05,4.73176]
[1777949760086,43.64,80557.65,0.0,-0.95074,5e-05,4.72954]
[1777949763065,43.64,80553.54,0.0,-0.95092,5e-05,4.71507]
[1777949765079,43.65,80552.48,0.0,-0.95096,5e-05,4.71178]
[1777949766102,43.65,80552.48,0.0,-0.95096,5e-05,4.71178]
[1777949766329,43.65,80552.48,0.0,-0.95096,5e-05,4.71178]
[1777949766354,43.65,80546.25,0.0,-0.95126,5e-05,4.68837]
[1777949766574,43.65,80546.25,0.0,-0.95126,5e-05,4.68837]
[1777949767201,43.65,80542.89,0.0,-0.95143,5e-05,4.6753]
[1777949768100,43.65,80538.17,0.0,-0.95166,5e-05,4.65745]
[1777949769106,43.65,80537.12,0.0,-0.9517,5e-05,4.65389]
[1777949772129,43.66,80535.37,0.0,-0.95177,5e-05,4.64866]
[1777949773136,43.66,80534.31,0.0,-0.95182,5e-05,4.64508]
[1777949776157,43.67,80532.03,0.0,-0.95191,5e-05,4.63785]
[1777949781192,43.67,80532.06,0.0,-0.95187,5e-05,4.64065]
[1777949783206,43.68,80530.35,0.0,-0.95194,5e-05,4.6351]
[1777949785220,43.68,80528.92,0.0,-0.95201,5e-05,4.62975]
[1777949785615,43.68,80528.92,0.0,-0.95201,5e-05,4.62975]
[1777949785734,43.68,80528.92,0.0,-0.95201,5e-05,4.62975]
[1777949786226,43.68,80526.82,0.0,-0.95211,5e-05,4.62173]
[1777949787234,43.68,80525.18,0.0,-0.95219,5e-05,4.61551]
[1777949788241,43.68,80523.94,0.0,-0.95225,5e-05,4.61084]
[1777949790256,43.68,80520.39,0.0,-0.95242,5e-05,4.59742]
[1777949793277,43.68,80515.29,0.0,-0.95272,5e-05,4.57323]
[1777949794287,43.68,80513.9,0.0,-0.95278,5e-05,4.56805]
[1777949795417,43.68,80513.9,0.0,-0.95278,5e-05,4.56805]
[1777949795440,43.68,80511.48,0.0,-0.95289,5e-05,4.55914]
[1777949795577,43.68,80511.48,0.0,-0.95289,5e-05,4.55914]
[1777949795827,43.68,80511.48,0.0,-0.95289,5e-05,4.55914]
[1777949796301,43.68,80509.37,0.0,-0.953,5e-05,4.55108]
[1777949798315,43.69,80505.91,0.0,-0.95316,5e-05,4.53827]
[1777949799321,43.69,80504.23,0.0,-0.95324,5e-05,4.53207]
[1777949800329,43.69,80502.99,0.0,-0.95329,5e-05,4.52756]
[1777949804357,43.69,80501.01,0.0,-0.95338,5e-05,4.52093]
[1777949808385,43.69,80499.75,0.0,-0.95342,5e-05,4.5173]
[1777949810399,43.69,80504.94,0.0,-0.95317,5e-05,4.53751]
[1777949811406,43.7,80506.35,0.0,-0.9531,5e-05,4.54309]
[1777949812414,43.7,80507.92,0.0,-0.95302,5e-05,4.54927]
[1777949816442,43.7,80513.62,0.0,-0.95273,5e-05,4.57177]
[1777949820470,43.7,80510.73,0.0,-0.95287,5e-05,4.5613]
[1777949822484,43.7,80506.65,0.0,-0.95306,5e-05,4.54605]
[1777949825505,43.7,80507.74,0.0,-0.953,5e-05,4.55079]
[1777949826512,43.7,80512.3,0.0,-0.95278,5e-05,4.5684]
[1777949827519,43.7,80513.95,0.0,-0.95269,5e-05,4.57487]
[1777949830540,43.71,80512.61,0.0,-0.95275,5e-05,4.57019]
[1777949837589,43.71,80511.82,0.0,-0.95278,5e-05,4.56827]
[1777949838595,43.71,80509.66,0.0,-0.95288,5e-05,4.56017]
[1777949839605,43.71,80507.5,0.0,-0.95298,5e-05,4.55209]
[1777949840610,43.71,80506.2,0.0,-0.95304,5e-05,4.54732]
[1777949846652,43.72,80506.84,0.0,-0.953,5e-05,4.55091]
[1777949851687,43.72,80507.0,0.0,-0.95302,5e-05,4.54745]
[1777949853701,43.72,80508.16,0.0,-0.95296,5e-05,4.55226]
[1777949857729,43.72,80507.09,0.0,-0.95301,5e-05,4.54896]
[1777949862764,43.73,80507.93,0.0,-0.95295,5e-05,4.55319]
[1777949863772,43.73,80513.78,0.0,-0.95266,5e-05,4.57576]
[1777949866792,43.73,80510.68,0.0,-0.95281,5e-05,4.5644]
[1777949871827,43.73,80510.22,0.0,-0.95282,5e-05,4.56359]
[1777949873841,43.73,80512.47,0.0,-0.9527,5e-05,4.57256]
[1777949880890,43.74,80512.07,0.0,-0.95271,5e-05,4.57223]
[1777949886932,43.74,80511.58,0.0,-0.95272,5e-05,4.57138]
[1777949897002,43.75,80511.42,0.0,-0.95271,5e-05,4.57243]
[1777949898009,43.75,80509.66,0.0,-0.95279,5e-05,4.56586]
[1777949903044,43.75,80511.17,0.0,-0.9527,5e-05,4.57249]
[1777949904051,43.75,80513.48,0.0,-0.95259,5e-05,4.5815]
[1777949909086,43.75,80513.38,0.0,-0.95259,5e-05,4.58185]
[1777949914121,43.76,80512.35,0.0,-0.95267,5e-05,4.57362]
[1777949917141,43.76,80517.36,0.0,-0.95242,5e-05,4.5933]
[1777949918150,43.76,80519.4,0.0,-0.95232,5e-05,4.60126]
[1777949922176,43.76,80514.59,0.0,-0.95255,5e-05,4.58326]
[1777949923184,43.76,80512.48,0.0,-0.95265,5e-05,4.57532]
[1777949928219,43.76,80512.58,0.0,-0.95264,5e-05,4.57646]
[1777949931240,43.76,80513.88,0.0,-0.95257,5e-05,4.58187]
[1777949932248,43.76,80515.59,0.0,-0.95248,5e-05,4.58856]
[1777949937282,43.77,80516.03,0.0,-0.95245,5e-05,4.59082]
[1777949941309,43.77,80514.91,0.0,-0.9525,5e-05,4.58698]
[1777949944331,43.77,80516.15,0.0,-0.95244,5e-05,4.59206]
[1777949950373,43.77,80515.6,0.0,-0.95246,5e-05,4.59057]
[1777949955408,43.77,80517.01,0.0,-0.95238,5e-05,4.59646]
[1777949956415,43.77,80520.82,0.0,-0.95219,5e-05,4.61119]
[1777949958429,43.78,80521.94,0.0,-0.95213,5e-05,4.61645]
[1777949959436,43.78,80523.36,0.0,-0.95205,5e-05,4.62273]
[1777949964472,43.82,80523.15,0.0,-0.9519,5e-05,4.63377]
[1777949969507,43.83,80522.65,0.0,-0.9519,5e-05,4.63423]
[1777949971522,43.83,80520.19,0.0,-0.95205,5e-05,4.62065]
[1777949976557,43.84,80519.85,0.0,-0.95203,5e-05,4.62234]
[1777949981591,43.85,80520.16,0.0,-0.95198,5e-05,4.62602]
[1777949986627,43.9,80521.67,0.0,-0.95171,5e-05,4.64708]
[1777949987634,43.91,80523.22,0.0,-0.95158,5e-05,4.65756]
[1777949988641,43.93,80528.76,0.0,-0.95125,5e-05,4.68331]
[1777949989648,43.94,80534.8,0.0,-0.95089,5e-05,4.71065]
[1777949990655,43.95,80535.91,0.0,-0.95079,5e-05,4.71842]
[1777949991662,43.97,80539.33,0.0,-0.95058,5e-05,4.73506]
[1777949993676,43.97,80540.52,0.0,-0.95051,5e-05,4.74031]
[1777949994800,43.97,80539.45,0.0,-0.95056,5e-05,4.73644]
[1777949995163,43.97,80539.45,0.0,-0.95056,5e-05,4.73644]
[1777949995690,43.97,80545.53,0.0,-0.95025,5e-05,4.76046]
[1777949997704,43.97,80546.76,0.0,-0.95018,5e-05,4.7658]
[1777950000462,43.97,80546.6,0.0,-0.95018,5e-05,4.7657]
[1777950000525,43.97,80546.6,0.0,-0.95018,5e-05,4.7657]
[1777950000582,43.97,80546.6,0.0,-0.95018,5e-05,4.7657]
[1777950000725,43.97,80547.78,0.0,-0.95012,5e-05,4.77057]
[1777950001732,43.97,80558.52,0.0,-0.94957,5e-05,4.81296]
[1777950001892,43.97,80558.52,0.0,-0.94957,5e-05,4.81296]
[1777950002538,43.97,80558.52,0.0,-0.94957,5e-05,4.81296]
[1777950002739,43.98,80567.8,0.0,-0.94907,5e-05,4.85139]
[1777950003106,43.98,80567.8,0.0,-0.94907,5e-05,4.85139]
[1777950003123,43.98,80567.8,0.0,-0.94907,5e-05,4.85139]
[1777950003449,43.98,80567.8,0.0,-0.94907,5e-05,4.85139]
[1777950003711,43.98,80567.8,0.0,-0.94907,5e-05,4.85139]
[1777950003747,43.98,80567.15,0.0,-0.94909,5e-05,4.85005]
[1777950006768,44.0,80568.43,0.0,-0.94898,5e-05,4.8589]
[1777950010306,44.0,80567.71,0.0,-0.94898,5e-05,4.85836]
[1777950010327,44.0,80567.71,0.0,-0.94898,5e-05,4.85836]
[1777950010575,44.0,80567.71,0.0,-0.94898,5e-05,4.85836]
[1777950010676,44.01,80560.97,0.0,-0.94932,5e-05,4.83203]
[1777950010826,44.01,80560.97,0.0,-0.94932,5e-05,4.83203]
[1777950010927,44.01,80559.26,0.0,-0.94941,5e-05,4.8253]
[1777950015837,44.01,80561.96,0.0,-0.94926,5e-05,4.83682]
[1777950020872,44.02,80559.79,0.0,-0.94933,5e-05,4.83182]
[1777950021879,44.02,80553.47,0.0,-0.94965,5e-05,4.80713]
[1777950022886,44.02,80555.46,0.0,-0.94954,5e-05,4.81515]
[1777950025908,44.02,80554.16,0.0,-0.9496,5e-05,4.81063]
[1777950026914,44.02,80552.81,0.0,-0.94967,5e-05,4.80553]
[1777950031950,44.03,80552.89,0.0,-0.9497,5e-05,4.80172]
[1777950034632,44.03,80552.21,0.0,-0.94973,5e-05,4.79925]
[1777950034830,44.03,80552.11,0.0,-0.94973,5e-05,4.79928]
[1777950035081,44.03,80552.11,0.0,-0.94973,5e-05,4.79928]
[1777950035173,44.03,80547.59,0.0,-0.94996,5e-05,4.78157]
[1777950037991,44.03,80546.25,0.0,-0.95002,5e-05,4.77704]
[1777950041013,44.03,80540.98,0.0,-0.95027,5e-05,4.75717]
[1777950042021,44.04,80538.5,0.0,-0.95036,5e-05,4.75014]
[1777950047055,44.05,80538.3,0.0,-0.95036,5e-05,4.7507]
[1777950048091,44.05,80538.3,0.0,-0.95036,5e-05,4.7507]
[1777950048137,44.05,80538.21,0.0,-0.95036,5e-05,4.75061]
[1777950049069,44.05,80534.41,0.0,-0.95054,5e-05,4.73608]
[1777950050329,44.05,80534.41,0.0,-0.95054,5e-05,4.73608]
[1777950050340,44.05,80532.84,0.0,-0.95062,5e-05,4.73026]
[1777950053097,44.05,80531.36,0.0,-0.95068,5e-05,4.72538]
[1777950058132,44.05,80530.41,0.0,-0.95073,5e-05,4.72166]
[1777950061153,44.05,80519.97,0.0,-0.95125,5e-05,4.68102]
[1777950062160,44.05,80516.6,0.0,-0.95142,5e-05,4.66802]
[1777950062986,44.05,80516.6,0.0,-0.95142,5e-05,4.66802]
[1777950063075,44.05,80516.6,0.0,-0.95142,5e-05,4.66802]
[1777950063326,44.05,80516.6,0.0,-0.95142,5e-05,4.66802]
[1777950064174,44.05,80511.1,0.0,-0.95169,5e-05,4.64693]
[1777950065181,44.05,80507.71,0.0,-0.95186,5e-05,4.63396]
[1777950067196,44.06,80505.65,0.0,-0.95195,5e-05,4.62656]
[1777950069209,44.06,80503.64,0.0,-0.95204,5e-05,4.61974]
[1777950070216,44.06,80505.38,0.0,-0.95195,5e-05,4.62685]
[1777950071223,44.06,80511.59,0.0,-0.95164,5e-05,4.65112]
[1777950072230,44.07,80513.79,0.0,-0.95148,5e-05,4.66355]
[1777950073408,44.09,80511.46,0.0,-0.95154,5e-05,4.65835]
[1777950074244,44.1,80508.85,0.0,-0.95162,5e-05,4.65215]
[1777950075251,44.1,80507.48,0.0,-0.95168,5e-05,4.64729]
[1777950076258,44.1,80508.8,0.0,-0.95161,5e-05,4.65276]
[1777950079279,44.11,80513.09,0.0,-0.95138,5e-05,4.67044]
[1777950080286,44.12,80514.93,0.0,-0.95125,5e-05,4.68115]
[1777950083307,44.15,80515.97,0.0,-0.95106,5e-05,4.69533]
[1777950085321,44.17,80514.82,0.0,-0.95107,5e-05,4.69443]
[1777950090356,44.17,80514.12,0.0,-0.95109,5e-05,4.69337]
[1777950095392,44.18,80514.01,0.0,-0.95112,5e-05,4.6895]
[1777950100427,44.18,80513.52,0.0,-0.95112,5e-05,4.68927]
[1777950105462,44.19,80513.53,0.0,-0.9511,5e-05,4.69092]
[1777950107476,44.19,80510.81,0.0,-0.95123,5e-05,4.68109]
[1777950109490,44.19,80512.45,0.0,-0.95114,5e-05,4.68807]
[1777950110496,44.19,80517.0,0.0,-0.95091,5e-05,4.70594]
[1777950112511,44.21,80518.18,0.0,-0.95077,5e-05,4.71618]
[1777950117546,44.26,80521.78,0.0,-0.95042,5e-05,4.74311]
[1777950122581,44.29,80521.63,0.0,-0.95029,5e-05,4.7531]
[1777950127616,44.3,80521.86,0.0,-0.95025,5e-05,4.75665]
[1777950129630,44.3,80520.79,0.0,-0.9503,5e-05,4.75287]
[1777950130637,44.3,80517.14,0.0,-0.95048,5e-05,4.73891]
[1777950131644,44.3,80515.91,0.0,-0.95054,5e-05,4.73434]
[1777950132651,44.3,80511.14,0.0,-0.95077,5e-05,4.71612]
[1777950133658,44.3,80509.83,0.0,-0.95083,5e-05,4.71129]
[1777950138693,44.31,80509.28,0.0,-0.95084,5e-05,4.71039]
[1777950144735,44.31,80509.02,0.0,-0.95084,5e-05,4.71086]
[1777950145742,44.31,80504.28,0.0,-0.95107,5e-05,4.69285]
[1777950150777,44.32,80503.65,0.0,-0.95108,5e-05,4.69203]
[1777950152793,44.32,80501.82,0.0,-0.95121,5e-05,4.68046]
[1777950153800,44.32,80495.65,0.0,-0.95151,5e-05,4.65711]
[1777950154807,44.32,80494.13,0.0,-0.95158,5e-05,4.65164]
[1777950155813,44.33,80495.52,0.0,-0.95151,5e-05,4.6573]
[1777950160849,44.33,80495.53,0.0,-0.95151,5e-05,4.65728]
[1777950165884,44.32,80495.89,0.0,-0.9515,5e-05,4.65818]
[1777950170919,44.32,80497.08,0.0,-0.95144,5e-05,4.66228]
[1777950175954,44.32,80496.31,0.0,-0.95149,5e-05,4.65889]
[1777950180989,44.32,80496.13,0.0,-0.9515,5e-05,4.6578]
[1777950185019,44.32,80494.41,0.0,-0.95159,5e-05,4.65093]
[1777950186026,44.32,80498.8,0.0,-0.95138,5e-05,4.66767]
[1777950187033,44.32,80505.59,0.0,-0.95104,5e-05,4.69365]
[1777950193075,44.32,80505.2,0.0,-0.95106,5e-05,4.69232]
[1777950198110,44.32,80504.83,0.0,-0.95106,5e-05,4.69256]
[1777950199116,44.33,80494.75,0.0,-0.95155,5e-05,4.65424]
[1777950200124,44.33,80490.91,0.0,-0.95173,5e-05,4.63997]
[1777950201131,44.33,80489.86,0.0,-0.95178,5e-05,4.63638]
[1777950202138,44.33,80486.53,0.0,-0.95193,5e-05,4.62412]
[1777950203187,44.33,80486.53,0.0,-0.95193,5e-05,4.62412]
[1777950203250,44.33,80486.53,0.0,-0.95193,5e-05,4.62412]
[1777950203324,44.33,80478.06,0.0,-0.95234,5e-05,4.59198]
[1777950204152,44.33,80475.14,0.0,-0.95248,5e-05,4.58101]
[1777950205159,44.33,80473.97,0.0,-0.95254,5e-05,4.57669]
[1777950209809,44.33,80473.95,0.0,-0.95253,5e-05,4.57697]
[1777950209999,44.33,80473.79,0.0,-0.95254,5e-05,4.57655]
[1777950210577,44.33,80473.79,0.0,-0.95254,5e-05,4.57655]
[1777950210678,44.33,80457.04,0.0,-0.95334,5e-05,4.51345]
[1777950211368,44.33,80451.56,0.0,-0.95365,5e-05,4.4881]
[1777950213215,44.33,80452.62,0.0,-0.95359,5e-05,4.49246]
[1777950214848,44.33,80452.62,0.0,-0.95359,5e-05,4.49246]
[1777950216339,44.34,80451.69,0.0,-0.95363,5e-05,4.48938]
[1777950219257,44.34,80453.04,0.0,-0.95356,5e-05,4.49521]
[1777950220264,44.34,80454.92,0.0,-0.95347,5e-05,4.50243]
[1777950223284,44.34,80464.59,0.0,-0.953,5e-05,4.53926]
[1777950224291,44.34,80464.63,0.0,-0.95299,5e-05,4.53952]
[1777950228572,44.34,80467.17,0.0,-0.95287,5e-05,4.54954]
[1777950229327,44.34,80470.2,0.0,-0.95272,5e-05,4.56107]
[1777950230334,44.34,80476.1,0.0,-0.95243,5e-05,4.58346]
[1777950231341,44.34,80477.24,0.0,-0.95238,5e-05,4.58783]
[1777950233354,44.34,80478.66,0.0,-0.95231,5e-05,4.59329]
[1777950239397,44.34,80476.37,0.0,-0.95242,5e-05,4.58486]
[1777950240404,44.34,80471.1,0.0,-0.95267,5e-05,4.56499]
[1777950241411,44.35,80466.02,0.0,-0.95291,5e-05,4.54592]
[1777950243425,44.35,80463.8,0.0,-0.95302,5e-05,4.53781]
[1777950246446,44.35,80467.54,0.0,-0.95283,5e-05,4.55229]
[1777950247453,44.35,80470.11,0.0,-0.95271,5e-05,4.5621]
[1777950248459,44.35,80471.69,0.0,-0.95263,5e-05,4.56816]
[1777950251481,44.35,80476.34,0.0,-0.9524,5e-05,4.58601]
[1777950252488,44.35,80477.6,0.0,-0.95234,5e-05,4.59084]
[1777950253495,44.35,80478.72,0.0,-0.95229,5e-05,4.59514]
[1777950258530,44.35,80478.47,0.0,-0.95229,5e-05,4.59443]
[1777950263565,44.35,80477.86,0.0,-0.95232,5e-05,4.59237]
[1777950265579,44.35,80476.78,0.0,-0.95237,5e-05,4.58839]
[1777950270614,44.35,80477.51,0.0,-0.95233,5e-05,4.59146]
[1777950275649,44.35,80479.41,0.0,-0.95228,5e-05,4.59391]
[1777950277665,44.35,80477.85,0.0,-0.95236,5e-05,4.58811]
[1777950278672,44.35,80475.83,0.0,-0.95246,5e-05,4.58053]
[1777950284714,44.36,80475.52,0.0,-0.95246,5e-05,4.57982]
[1777950285721,44.36,80474.17,0.0,-0.95253,5e-05,4.57479]
[1777950290756,44.36,80474.86,0.0,-0.95249,5e-05,4.57781]
[1777950291763,44.36,80477.68,0.0,-0.95235,5e-05,4.58857]
[1777950294784,44.36,80476.59,0.0,-0.9524,5e-05,4.58465]
[1777950300826,44.37,80478.23,0.0,-0.95229,5e-05,4.59345]
[1777950305863,44.38,80478.08,0.0,-0.95225,5e-05,4.59616]
[1777950307878,44.38,80476.7,0.0,-0.95232,5e-05,4.59112]
[1777950312912,44.38,80477.25,0.0,-0.95227,5e-05,4.59464]
[1777950318956,44.39,80476.65,0.0,-0.95229,5e-05,4.59298]
[1777950319962,44.39,80474.48,0.0,-0.9524,5e-05,4.58486]
[1777950320970,44.39,80476.08,0.0,-0.95232,5e-05,4.59104]
[1777950326004,44.39,80476.37,0.0,-0.9523,5e-05,4.59265]
[1777950331039,44.39,80475.94,0.0,-0.95236,5e-05,4.58648]
[1777950335067,44.39,80474.28,0.0,-0.95244,5e-05,4.58063]
[1777950336073,44.39,80473.24,0.0,-0.95248,5e-05,4.57682]
[1777950341109,44.39,80472.92,0.0,-0.95249,5e-05,4.57624]
[1777950342116,44.39,80474.01,0.0,-0.95244,5e-05,4.58048]
[1777950347151,44.4,80474.47,0.0,-0.95241,5e-05,4.58267]
[1777950352186,44.4,80475.55,0.0,-0.95235,5e-05,4.58729]
[1777950359236,44.4,80475.05,0.0,-0.95237,5e-05,4.58584]
[1777950364271,44.4,80474.85,0.0,-0.95237,5e-05,4.58538]
[1777950371320,44.4,80474.84,0.0,-0.95237,5e-05,4.58575]
[1777950376355,44.4,80474.86,0.0,-0.95237,5e-05,4.5861]
[1777950382397,44.4,80474.8,0.0,-0.95236,5e-05,4.58621]
[1777950384411,44.4,80463.15,0.0,-0.95292,5e-05,4.54237]
[1777950385418,44.4,80461.48,0.0,-0.953,5e-05,4.53621]
[1777950391755,44.41,80461.84,0.0,-0.95298,5e-05,4.5377]
[1777950392335,44.41,80461.56,0.0,-0.95304,5e-05,4.53225]
[1777950392517,44.41,80461.56,0.0,-0.95304,5e-05,4.53225]
[1777950393473,44.41,80464.32,0.0,-0.9529,5e-05,4.54287]
[1777950394481,44.41,80465.59,0.0,-0.95284,5e-05,4.54775]
[1777950396333,44.41,80465.48,0.0,-0.95284,5e-05,4.54754]
[1777950400523,44.41,80468.0,0.0,-0.95272,5e-05,4.55741]
[1777950401530,44.41,80470.89,0.0,-0.95258,5e-05,4.56839]
[1777950402537,44.41,80473.2,0.0,-0.95246,5e-05,4.57718]
[1777950407571,44.41,80473.91,0.0,-0.95243,5e-05,4.5801]
[1777950412613,44.41,80473.5,0.0,-0.95244,5e-05,4.5788]
[1777950413620,44.41,80483.21,0.0,-0.95197,5e-05,4.61565]
[1777950414627,44.41,80487.95,0.0,-0.95174,5e-05,4.63368]
[1777950415633,44.41,80491.03,0.0,-0.95159,5e-05,4.64538]
[1777950418655,44.41,80493.08,0.0,-0.95149,5e-05,4.65312]
[1777950420669,44.41,80495.16,0.0,-0.95139,5e-05,4.66102]
[1777950425704,44.41,80494.31,0.0,-0.95143,5e-05,4.65759]
[1777950430738,44.41,80494.53,0.0,-0.95142,5e-05,4.65826]
[1777950433761,44.41,80496.03,0.0,-0.95135,5e-05,4.6639]
[1777950435912,44.41,80494.07,0.0,-0.95145,5e-05,4.65633]
[1777950436780,44.41,80490.43,0.0,-0.95163,5e-05,4.6424]
[1777950441816,44.41,80489.7,0.0,-0.95167,5e-05,4.63936]
[1777950443830,44.41,80485.48,0.0,-0.95187,5e-05,4.62318]
[1777950444837,44.41,80480.55,0.0,-0.95211,5e-05,4.60442]
[1777950449872,44.41,80481.37,0.0,-0.95207,5e-05,4.60755]
[1777950452893,44.41,80480.12,0.0,-0.95218,5e-05,4.59774]
[1777950457928,44.41,80480.22,0.0,-0.95218,5e-05,4.5982]
[1777950462963,44.41,80479.06,0.0,-0.95223,5e-05,4.5939]
[1777950467998,44.41,80479.36,0.0,-0.95222,5e-05,4.59517]
[1777950473033,44.41,80479.7,0.0,-0.9522,5e-05,4.5966]
[1777950478068,44.41,80479.1,0.0,-0.95223,5e-05,4.59452]
[1777950482098,44.41,80476.96,0.0,-0.95233,5e-05,4.58656]
[1777950485119,44.41,80478.58,0.0,-0.95225,5e-05,4.59284]
[1777950490154,44.41,80477.66,0.0,-0.95229,5e-05,4.58956]
[1777950494182,44.41,80479.12,0.0,-0.95222,5e-05,4.59527]
[1777950499217,44.41,80478.72,0.0,-0.95223,5e-05,4.59395]
[1777950504252,44.42,80479.13,0.0,-0.95221,5e-05,4.59571]
[1777950507273,44.42,80477.46,0.0,-0.95229,5e-05,4.5895]
[1777950510294,44.42,80480.58,0.0,-0.95214,5e-05,4.60147]
[1777950511820,44.42,80482.44,0.0,-0.95209,5e-05,4.60349]
[1777950512846,44.42,80482.44,0.0,-0.95209,5e-05,4.60349]
[1777950512940,44.42,80482.31,0.0,-0.9521,5e-05,4.60301]
[1777950513603,44.42,80482.31,0.0,-0.9521,5e-05,4.60301]
[1777950513700,44.42,80482.31,0.0,-0.9521,5e-05,4.60301]
[1777950513783,44.42,80488.78,0.0,-0.95178,5e-05,4.62763]
[1777950514322,44.42,80490.44,0.0,-0.9517,5e-05,4.63395]
[1777950516333,44.42,80490.45,0.0,-0.9517,5e-05,4.63397]
[1777950516409,44.42,80490.45,0.0,-0.9517,5e-05,4.63397]
[1777950516575,44.42,80490.45,0.0,-0.9517,5e-05,4.63397]
[1777950516826,44.42,80490.45,0.0,-0.9517,5e-05,4.63397]
[1777950516927,44.42,80490.11,0.0,-0.95172,5e-05,4.63265]
[1777950519357,44.42,80488.7,0.0,-0.95179,5e-05,4.62724]
[1777950524391,44.42,80489.94,0.0,-0.95173,5e-05,4.63194]
[1777950529427,44.42,80490.73,0.0,-0.95169,5e-05,4.63488]
[1777950534461,44.42,80494.75,0.0,-0.9515,5e-05,4.65009]
[1777950535468,44.42,80496.02,0.0,-0.95143,5e-05,4.65489]
[1777950539497,44.41,80497.84,0.0,-0.95135,5e-05,4.66162]
[1777950543524,44.41,80503.18,0.0,-0.95109,5e-05,4.68175]
[1777950546546,44.41,80506.1,0.0,-0.95095,5e-05,4.69261]
[1777950547553,44.41,80507.44,0.0,-0.95088,5e-05,4.69768]
[1777950551581,44.41,80510.37,0.0,-0.95074,5e-05,4.7086]
[1777950552588,44.41,80512.7,0.0,-0.95063,5e-05,4.71747]
[1777950554796,44.41,80513.15,0.0,-0.95061,5e-05,4.71909]
[1777950554883,44.41,80523.17,0.0,-0.95011,5e-05,4.7577]
[1777950555609,44.41,80526.13,0.0,-0.94996,5e-05,4.76899]
[1777950556327,44.41,80526.13,0.0,-0.94996,5e-05,4.76899]
[1777950556530,44.41,80526.13,0.0,-0.94996,5e-05,4.76899]
[1777950556616,44.41,80527.37,0.0,-0.9499,5e-05,4.77356]
[1777950559637,44.41,80529.01,0.0,-0.94982,5e-05,4.77962]
[1777950560332,44.41,80529.01,0.0,-0.94982,5e-05,4.77962]
[1777950561365,44.41,80529.01,0.0,-0.94982,5e-05,4.77981]
[1777950561651,44.41,80526.95,0.0,-0.94992,5e-05,4.77199]
[1777950566686,44.41,80525.73,0.0,-0.94997,5e-05,4.76824]
[1777950572728,44.41,80526.32,0.0,-0.95001,5e-05,4.76392]
[1777950577762,44.4,80526.47,0.0,-0.95002,5e-05,4.76334]
[1777950582798,44.4,80526.37,0.0,-0.95004,5e-05,4.76184]
[1777950586826,44.4,80527.8,0.0,-0.94998,5e-05,4.76651]
[1777950588839,44.39,80530.11,0.0,-0.94987,5e-05,4.77503]
[1777950591861,44.39,80528.8,0.0,-0.94994,5e-05,4.76924]
[1777950595414,44.39,80529.3,0.0,-0.94993,5e-05,4.77052]
[1777950595578,44.39,80529.3,0.0,-0.94993,5e-05,4.77052]
[1777950595889,44.39,80516.9,0.0,-0.95055,5e-05,4.72229]
[1777950596896,44.39,80516.17,0.0,-0.95059,5e-05,4.71933]
[1777950598910,44.39,80514.53,0.0,-0.95067,5e-05,4.71274]
[1777950601931,44.39,80515.77,0.0,-0.95062,5e-05,4.71714]
[1777950606966,44.38,80515.6,0.0,-0.95063,5e-05,4.71584]
[1777950612001,44.38,80515.89,0.0,-0.95063,5e-05,4.71633]
[1777950616029,44.38,80517.79,0.0,-0.95054,5e-05,4.72316]
[1777950621064,44.38,80517.13,0.0,-0.95058,5e-05,4.71996]
[1777950624086,44.38,80519.11,0.0,-0.95049,5e-05,4.7272]
[1777950625093,44.38,80523.32,0.0,-0.95028,5e-05,4.74334]
[1777950626100,44.38,80524.72,0.0,-0.95021,5e-05,4.74862]
[1777950630128,44.37,80526.28,0.0,-0.95014,5e-05,4.75393]
[1777950633149,44.37,80527.37,0.0,-0.95014,5e-05,4.75244]
[1777950637177,44.37,80528.79,0.0,-0.95008,5e-05,4.75719]
[1777950637739,44.37,80528.79,0.0,-0.95008,5e-05,4.75719]
[1777950637825,44.37,80528.79,0.0,-0.95008,5e-05,4.75719]
[1777950638184,44.37,80528.6,0.0,-0.9501,5e-05,4.75626]
[1777950641009,44.37,80529.11,0.0,-0.95008,5e-05,4.75786]
[1777950641205,44.37,80538.64,0.0,-0.9496,5e-05,4.79473]
[1777950641455,44.37,80538.64,0.0,-0.9496,5e-05,4.79473]
[1777950642212,44.37,80543.57,0.0,-0.94935,5e-05,4.81378]
[1777950643219,44.36,80546.59,0.0,-0.9492,5e-05,4.82534]
[1777950646240,44.36,80548.31,0.0,-0.94912,5e-05,4.83165]
[1777950647247,44.36,80553.38,0.0,-0.94885,5e-05,4.85182]
[1777950648254,44.36,80554.98,0.0,-0.94877,5e-05,4.85811]
[1777950649261,44.36,80556.83,0.0,-0.94868,5e-05,4.86549]
[1777950650287,44.36,80560.28,0.0,-0.9485,5e-05,4.87917]
[1777950650547,44.36,80560.28,0.0,-0.9485,5e-05,4.87917]
[1777950651309,44.37,80568.79,0.0,-0.94806,5e-05,4.91287]
[1777950651518,44.37,80568.79,0.0,-0.94806,5e-05,4.91287]
[1777950651575,44.37,80568.79,0.0,-0.94806,5e-05,4.91287]
[1777950651825,44.37,80568.79,0.0,-0.94806,5e-05,4.91287]
[1777950652314,44.37,80575.2,0.0,-0.94772,5e-05,4.93835]
[1777950653321,44.37,80576.55,0.0,-0.94765,5e-05,4.94368]
[1777950654328,44.37,80573.68,0.0,-0.9478,5e-05,4.93224]
[1777950655334,44.37,80568.0,0.0,-0.9481,5e-05,4.90972]
[1777950656341,44.37,80566.58,0.0,-0.94817,5e-05,4.90412]
[1777950660370,44.37,80561.16,0.0,-0.94845,5e-05,4.88282]
[1777950661377,44.36,80557.22,0.0,-0.94866,5e-05,4.86691]
[1777950662385,44.36,80558.34,0.0,-0.9486,5e-05,4.87096]
[1777950663392,44.36,80561.58,0.0,-0.94844,5e-05,4.88381]
[1777950666413,44.36,80563.4,0.0,-0.94834,5e-05,4.89116]
[1777950667420,44.36,80567.86,0.0,-0.94811,5e-05,4.90883]
[1777950668427,44.36,80572.13,0.0,-0.94789,5e-05,4.92576]
[1777950669434,44.36,80573.71,0.0,-0.9478,5e-05,4.93202]
[1777950671081,44.36,80574.9,0.0,-0.94774,5e-05,4.93672]
[1777950672455,44.36,80579.62,0.0,-0.9475,5e-05,4.95543]
[1777950677490,44.36,80579.84,0.0,-0.94749,5e-05,4.95606]
[1777950680513,44.36,80580.99,0.0,-0.94743,5e-05,4.9605]
[1777950683533,44.36,80579.73,0.0,-0.9475,5e-05,4.95535]
[1777950689575,44.36,80580.25,0.0,-0.94747,5e-05,4.95722]
[1777950694609,44.36,80583.13,0.0,-0.94738,5e-05,4.9633]
[1777950695617,44.36,80587.57,0.0,-0.94714,5e-05,4.98097]
[1777950696624,44.36,80589.12,0.0,-0.94706,5e-05,4.9871]
[1777950702666,44.36,80583.82,0.0,-0.94735,5e-05,4.96552]
[1777950704680,44.36,80582.52,0.0,-0.94742,5e-05,4.96027]
[1777950706694,44.36,80584.41,0.0,-0.94732,5e-05,4.96774]
[1777950711729,44.36,80584.58,0.0,-0.94731,5e-05,4.96825]
[1777950714750,44.36,80586.51,0.0,-0.94721,5e-05,4.97585]
[1777950717332,44.36,80594.87,0.0,-0.94677,5e-05,5.00911]
[1777950717771,44.36,80596.05,0.0,-0.94671,5e-05,5.01384]
[1777950718777,44.36,80594.83,0.0,-0.94678,5e-05,5.00885]
[1777950720582,44.36,80594.05,0.0,-0.94682,5e-05,5.00563]
[1777950720792,44.36,80594.97,0.0,-0.94677,5e-05,5.00922]
[1777950721654,44.36,80594.97,0.0,-0.94677,5e-05,5.00922]
[1777950726834,44.35,80596.43,0.0,-0.9467,5e-05,5.01439]
[1777950731869,44.35,80596.93,0.0,-0.94668,5e-05,5.01577]
[1777950733883,44.35,80595.31,0.0,-0.94677,5e-05,5.009]
[1777950738919,44.35,80595.78,0.0,-0.94676,5e-05,5.01018]
[1777950742947,44.35,80605.51,0.0,-0.94625,5e-05,5.04865]
[1777950743954,44.35,80607.63,0.0,-0.94614,5e-05,5.05697]
[1777950745968,44.34,80609.23,0.0,-0.94606,5e-05,5.06297]
[1777950747498,44.34,80609.23,0.0,-0.94606,5e-05,5.06297]
[1777950746975,44.34,80610.81,0.0,-0.94598,5e-05,5.06912]
[1777950748312,44.34,80610.81,0.0,-0.94598,5e-05,5.06912]
[1777950748989,44.34,80611.12,0.0,-0.94597,5e-05,5.06989]
[1777950749076,44.34,80611.12,0.0,-0.94597,5e-05,5.06989]
[1777950749425,44.34,80611.12,0.0,-0.94597,5e-05,5.06989]
[1777950749428,44.34,80610.75,0.0,-0.94599,5e-05,5.06815]
[1777950750009,44.34,80610.75,0.0,-0.94599,5e-05,5.06815]
[1777950750110,44.34,80615.3,0.0,-0.94575,5e-05,5.08654]
[1777950756038,44.34,80614.92,0.0,-0.94584,5e-05,5.07814]
[1777950760066,44.33,80613.52,0.0,-0.94593,5e-05,5.07148]
[1777950761015,44.33,80613.52,0.0,-0.94593,5e-05,5.07148]
[1777950763087,44.33,80615.3,0.0,-0.94584,5e-05,5.07793]
[1777950768122,44.33,80614.38,0.0,-0.94591,5e-05,5.07298]
[1777950774164,44.32,80614.48,0.0,-0.94593,5e-05,5.0719]
[1777950780206,44.32,80614.38,0.0,-0.94595,5e-05,5.07004]
[1777950785241,44.31,80614.42,0.0,-0.94596,5e-05,5.06899]
[1777950788261,44.31,80613.17,0.0,-0.94604,5e-05,5.06322]
[1777950789477,44.31,80613.17,0.0,-0.94604,5e-05,5.06322]
[1777950790543,44.31,80619.27,0.0,-0.94572,5e-05,5.08718]
[1777950791282,44.31,80623.71,0.0,-0.94548,5e-05,5.10518]
[1777950791584,44.31,80623.71,0.0,-0.94548,5e-05,5.10518]
[1777950792303,44.31,80632.17,0.0,-0.94503,5e-05,5.13931]
[1777950793305,44.31,80646.44,0.0,-0.94426,5e-05,5.19736]
[1777950794313,44.31,80650.5,0.0,-0.94403,6e-05,5.21423]
[1777950795320,44.31,80650.3,0.0,-0.94404,6e-05,5.2135]
[1777950797334,44.31,80655.89,0.0,-0.94373,6e-05,5.23665]
[1777950797639,44.31,80655.89,0.0,-0.94373,6e-05,5.23665]
[1777950797825,44.31,80655.89,0.0,-0.94373,6e-05,5.23665]
[1777950798076,44.31,80655.89,0.0,-0.94373,6e-05,5.23665]
[1777950798341,44.31,80656.38,0.0,-0.9437,6e-05,5.23873]
[1777950799348,44.31,80657.58,0.0,-0.94363,6e-05,5.2437]
[1777950801362,44.31,80661.66,0.0,-0.94341,6e-05,5.26058]
[1777950802369,44.31,80665.1,0.0,-0.94322,6e-05,5.27483]
[1777950803376,44.31,80673.79,0.0,-0.94273,6e-05,5.31085]
[1777950804383,44.31,80689.52,0.0,-0.94184,6e-05,5.37643]
[1777950805080,44.31,80689.52,0.0,-0.94184,6e-05,5.37643]
[1777950805390,44.31,80693.72,0.0,-0.94161,6e-05,5.39394]
[1777950806397,44.31,80707.45,0.0,-0.94082,6e-05,5.45151]
[1777950806761,44.31,80707.45,0.0,-0.94082,6e-05,5.45151]
[1777950807404,44.3,80710.46,0.0,-0.94066,6e-05,5.46368]
[1777950808110,44.3,80710.46,0.0,-0.94066,6e-05,5.46368]
[1777950808486,44.3,80710.46,0.0,-0.94066,6e-05,5.46368]
[1777950808516,44.3,80710.46,0.0,-0.94066,6e-05,5.46368]
[1777950808577,44.3,80710.46,0.0,-0.94066,6e-05,5.46368]
[1777950808578,44.29,80704.46,0.0,-0.94105,6e-05,5.43503]
[1777950808803,44.29,80704.46,0.0,-0.94105,6e-05,5.43503]
[1777950808827,44.29,80704.46,0.0,-0.94105,6e-05,5.43503]
[1777950809024,44.29,80704.46,0.0,-0.94105,6e-05,5.43503]
[1777950809085,44.29,80704.46,0.0,-0.94105,6e-05,5.43503]
[1777950809326,44.29,80704.46,0.0,-0.94105,6e-05,5.43503]
[1777950809500,44.29,80704.46,0.0,-0.94105,6e-05,5.43503]
[1777950809517,44.29,80704.46,0.0,-0.94105,6e-05,5.43503]
[1777950809579,44.29,80704.46,0.0,-0.94105,6e-05,5.43503]
[1777950809570,44.29,80699.88,0.0,-0.94132,6e-05,5.41546]
[1777950810265,44.29,80699.88,0.0,-0.94132,6e-05,5.41546]
[1777950810338,44.29,80699.88,0.0,-0.94132,6e-05,5.41546]
[1777950810655,44.29,80699.01,0.0,-0.94137,6e-05,5.41154]
[1777950810831,44.29,80699.01,0.0,-0.94137,6e-05,5.41154]
[1777950811046,44.29,80699.01,0.0,-0.94137,6e-05,5.41154]
[1777950811536,44.29,80699.01,0.0,-0.94137,6e-05,5.41154]
[1777950811577,44.29,80699.01,0.0,-0.94137,6e-05,5.41154]
[1777950811432,44.29,80696.49,0.0,-0.94157,6e-05,5.39524]
[1777950811669,44.29,80696.49,0.0,-0.94157,6e-05,5.39524]
[1777950811684,44.29,80696.49,0.0,-0.94157,6e-05,5.39524]
[1777950811833,44.29,80696.49,0.0,-0.94157,6e-05,5.39524]
[1777950812291,44.29,80696.49,0.0,-0.94157,6e-05,5.39524]
[1777950812326,44.29,80696.49,0.0,-0.94157,6e-05,5.39524]
[1777950812416,44.29,80696.49,0.0,-0.94157,6e-05,5.39524]
[1777950812464,44.29,80696.49,0.0,-0.94157,6e-05,5.39524]
[1777950812582,44.29,80696.49,0.0,-0.94157,6e-05,5.39524]
[1777950813715,44.29,80696.33,0.0,-0.94159,6e-05,5.39411]
[1777950813829,44.29,80696.33,0.0,-0.94159,6e-05,5.39411]
[1777950813860,44.29,80696.33,0.0,-0.94159,6e-05,5.39411]
[1777950814075,44.29,80696.33,0.0,-0.94159,6e-05,5.39411]
[1777950814300,44.29,80696.33,0.0,-0.94159,6e-05,5.39411]
[1777950814327,44.29,80696.33,0.0,-0.94159,6e-05,5.39411]
[1777950814485,44.29,80696.33,0.0,-0.94159,6e-05,5.39411]
[1777950814579,44.29,80696.33,0.0,-0.94159,6e-05,5.39411]
[1777950814586,44.29,80696.33,0.0,-0.94159,6e-05,5.39411]
[1777950815460,44.29,80698.5,0.0,-0.94147,6e-05,5.40277]
[1777950817338,44.29,80698.32,0.0,-0.94148,6e-05,5.40177]
[1777950817465,44.29,80698.32,0.0,-0.94148,6e-05,5.40177]
[1777950817518,44.29,80698.32,0.0,-0.94148,6e-05,5.40177]
[1777950817575,44.29,80698.32,0.0,-0.94148,6e-05,5.40177]
[1777950818455,44.29,80698.05,0.0,-0.9415,6e-05,5.40039]
[1777950818586,44.29,80698.05,0.0,-0.9415,6e-05,5.40039]
[1777950818625,44.29,80698.73,0.0,-0.94147,6e-05,5.403]
[1777950818827,44.29,80698.73,0.0,-0.94147,6e-05,5.403]
[1777950822449,44.28,80697.91,0.0,-0.94152,6e-05,5.39883]
[1777950822578,44.28,80697.91,0.0,-0.94152,6e-05,5.39883]
[1777950822601,44.28,80697.91,0.0,-0.94152,6e-05,5.39883]
[1777950822509,44.28,80696.63,0.0,-0.9416,6e-05,5.39322]
[1777950822617,44.28,80696.63,0.0,-0.9416,6e-05,5.39322]
[1777950822797,44.28,80696.63,0.0,-0.9416,6e-05,5.39322]
[1777950822826,44.28,80696.63,0.0,-0.9416,6e-05,5.39322]
[1777950822838,44.28,80696.63,0.0,-0.9416,6e-05,5.39322]
[1777950823516,44.28,80693.92,0.0,-0.94176,6e-05,5.38162]
[1777950825105,44.28,80693.29,0.0,-0.94179,6e-05,5.37876]
[1777950825223,44.28,80693.29,0.0,-0.94179,6e-05,5.37876]
[1777950825329,44.28,80693.29,0.0,-0.94179,6e-05,5.37876]
[1777950825419,44.28,80693.29,0.0,-0.94179,6e-05,5.37876]
[1777950826773,44.28,80693.27,0.0,-0.9418,6e-05,5.37827]
[1777950826829,44.28,80693.27,0.0,-0.9418,6e-05,5.37827]
[1777950826860,44.28,80693.27,0.0,-0.9418,6e-05,5.37827]
[1777950827028,44.28,80693.27,0.0,-0.9418,6e-05,5.37827]
[1777950827076,44.28,80693.27,0.0,-0.9418,6e-05,5.37827]
[1777950827521,44.28,80693.27,0.0,-0.9418,6e-05,5.37827]
[1777950828402,44.28,80693.87,0.0,-0.94177,6e-05,5.38058]
[1777950828541,44.28,80693.87,0.0,-0.94177,6e-05,5.38058]
[1777950828576,44.28,80693.87,0.0,-0.94177,6e-05,5.38058]
[1777950828772,44.28,80693.25,0.0,-0.94181,6e-05,5.37778]
[1777950830744,44.28,80692.23,0.0,-0.94187,6e-05,5.3731]
[1777950830827,44.28,80692.23,0.0,-0.94187,6e-05,5.3731]
[1777950830837,44.28,80692.23,0.0,-0.94187,6e-05,5.3731]
[1777950831075,44.28,80692.23,0.0,-0.94187,6e-05,5.3731]
[1777950831159,44.28,80692.23,0.0,-0.94187,6e-05,5.3731]
[1777950831277,44.28,80692.23,0.0,-0.94187,6e-05,5.3731]
[1777950831324,44.28,80692.23,0.0,-0.94187,6e-05,5.3731]
[1777950831580,44.28,80692.23,0.0,-0.94187,6e-05,5.3731]
[1777950831573,44.28,80690.11,0.0,-0.94199,6e-05,5.36403]
[1777950832165,44.28,80690.11,0.0,-0.94199,6e-05,5.36403]
[1777950832326,44.28,80690.11,0.0,-0.94199,6e-05,5.36403]
[1777950832545,44.28,80690.11,0.0,-0.94199,6e-05,5.36403]
[1777950832580,44.28,80683.33,0.0,-0.94238,6e-05,5.33552]
[1777950832712,44.28,80683.33,0.0,-0.94238,6e-05,5.33552]
[1777950832829,44.28,80683.33,0.0,-0.94238,6e-05,5.33552]
[1777950832887,44.28,80683.33,0.0,-0.94238,6e-05,5.33552]
[1777950832925,44.28,80683.33,0.0,-0.94238,6e-05,5.33552]
[1777950833079,44.28,80683.33,0.0,-0.94238,6e-05,5.33552]
[1777950833271,44.28,80683.33,0.0,-0.94238,6e-05,5.33552]
[1777950833327,44.28,80683.33,0.0,-0.94238,6e-05,5.33552]
[1777950833539,44.28,80683.33,0.0,-0.94238,6e-05,5.33552]
[1777950833593,44.28,80683.33,0.0,-0.94238,6e-05,5.33552]
[1777950833586,44.28,80681.43,0.0,-0.94249,6e-05,5.32747]
[1777950833829,44.28,80681.43,0.0,-0.94249,6e-05,5.32747]
[1777950833920,44.28,80681.43,0.0,-0.94249,6e-05,5.32747]
[1777950834077,44.28,80681.43,0.0,-0.94249,6e-05,5.32747]
[1777950834200,44.28,80681.43,0.0,-0.94249,6e-05,5.32747]
[1777950834327,44.28,80681.43,0.0,-0.94249,6e-05,5.32747]
[1777950834332,44.28,80681.43,0.0,-0.94249,6e-05,5.32747]
[1777950834578,44.28,80681.43,0.0,-0.94249,6e-05,5.32747]
[1777950834594,44.27,80679.68,0.0,-0.94259,6e-05,5.32005]
[1777950834760,44.27,80679.68,0.0,-0.94259,6e-05,5.32005]
[1777950834778,44.27,80679.68,0.0,-0.94259,6e-05,5.32005]
[1777950834802,44.27,80679.68,0.0,-0.94259,6e-05,5.32005]
[1777950834828,44.27,80679.68,0.0,-0.94259,6e-05,5.32005]
[1777950834903,44.27,80679.68,0.0,-0.94259,6e-05,5.32005]
[1777950835079,44.27,80679.68,0.0,-0.94259,6e-05,5.32005]
[1777950835139,44.27,80679.68,0.0,-0.94259,6e-05,5.32005]
[1777950835213,44.27,80679.68,0.0,-0.94259,6e-05,5.32005]
[1777950835327,44.27,80679.68,0.0,-0.94259,6e-05,5.32005]
[1777950835575,44.27,80679.68,0.0,-0.94259,6e-05,5.32005]
[1777950835586,44.27,80679.68,0.0,-0.94259,6e-05,5.32005]
[1777950835602,44.27,80679.68,0.0,-0.94259,6e-05,5.32005]
[1777950835601,44.27,80678.29,0.0,-0.94267,6e-05,5.31415]
[1777950835826,44.27,80678.29,0.0,-0.94267,6e-05,5.31415]
[1777950836073,44.27,80678.29,0.0,-0.94267,6e-05,5.31415]
[1777950836188,44.27,80678.29,0.0,-0.94267,6e-05,5.31415]
[1777950836241,44.27,80678.29,0.0,-0.94267,6e-05,5.31415]
[1777950836324,44.27,80678.29,0.0,-0.94267,6e-05,5.31415]
[1777950836578,44.27,80678.29,0.0,-0.94267,6e-05,5.31415]
[1777950836607,44.27,80679.8,0.0,-0.94259,6e-05,5.32034]
[1777950836694,44.27,80679.8,0.0,-0.94259,6e-05,5.32034]
[1777950836741,44.27,80679.8,0.0,-0.94259,6e-05,5.32034]
[1777950836826,44.27,80679.8,0.0,-0.94259,6e-05,5.32034]
[1777950837077,44.27,80679.8,0.0,-0.94259,6e-05,5.32034]
[1777950837090,44.27,80679.8,0.0,-0.94259,6e-05,5.32034]
[1777950837173,44.27,80679.8,0.0,-0.94259,6e-05,5.32034]
[1777950837325,44.27,80679.8,0.0,-0.94259,6e-05,5.32034]
[1777950837576,44.27,80679.8,0.0,-0.94259,6e-05,5.32034]
[1777950837654,44.27,80679.51,0.0,-0.9426,6e-05,5.31902]
[1777950837657,44.27,80679.51,0.0,-0.9426,6e-05,5.31902]
[1777950837830,44.27,80679.51,0.0,-0.9426,6e-05,5.31902]
[1777950838080,44.27,80679.51,0.0,-0.9426,6e-05,5.31902]
[1777950838621,44.27,80676.31,0.0,-0.94278,6e-05,5.30559]
[1777950840069,44.27,80676.31,0.0,-0.94278,6e-05,5.30559]
[1777950840074,44.27,80676.31,0.0,-0.94278,6e-05,5.30559]
[1777950840325,44.27,80676.31,0.0,-0.94278,6e-05,5.30559]
[1777950845671,44.27,80676.92,0.0,-0.94276,6e-05,5.30745]
[1777950847685,44.27,80666.16,0.0,-0.94336,6e-05,5.26263]
[1777950848692,44.27,80664.66,0.0,-0.94345,6e-05,5.2564]
[1777950849699,44.27,80665.89,0.0,-0.94338,6e-05,5.26147]
[1777950853727,44.27,80663.95,0.0,-0.94349,6e-05,5.25333]
[1777950856748,44.27,80665.17,0.0,-0.94342,6e-05,5.2583]
[1777950857755,44.27,80672.96,0.0,-0.94299,6e-05,5.29055]
[1777950858762,44.27,80676.29,0.0,-0.9428,6e-05,5.3043]
[1777950861301,44.27,80674.18,0.0,-0.94292,6e-05,5.29533]
[1777950861783,44.27,80672.53,0.0,-0.94302,6e-05,5.28839]
[1777950862790,44.27,80667.88,0.0,-0.94328,6e-05,5.26904]
[1777950863797,44.27,80666.16,0.0,-0.94337,6e-05,5.26188]
[1777950868832,44.27,80666.13,0.0,-0.94338,6e-05,5.26128]
[1777950870846,44.27,80668.72,0.0,-0.94324,6e-05,5.27193]
[1777950871853,44.27,80672.81,0.0,-0.94306,6e-05,5.28342]
[1777950872859,44.27,80677.88,0.0,-0.94278,6e-05,5.3044]
[1777950873867,44.27,80679.23,0.0,-0.94271,6e-05,5.30992]
[1777950875882,44.26,80681.3,0.0,-0.94259,6e-05,5.31832]
[1777950881924,44.26,80673.9,0.0,-0.94302,6e-05,5.28688]
[1777950882931,44.26,80670.67,0.0,-0.9432,6e-05,5.27343]
[1777950888973,44.26,80670.14,0.0,-0.94323,6e-05,5.27103]
[1777950890987,44.26,80668.73,0.0,-0.94331,6e-05,5.26511]
[1777950891995,44.26,80666.98,0.0,-0.94341,6e-05,5.25784]
[1777950898585,44.26,80667.12,0.0,-0.9434,6e-05,5.25835]
[1777950904079,44.26,80667.21,0.0,-0.9434,6e-05,5.25855]
[1777950907100,44.26,80668.91,0.0,-0.9433,6e-05,5.26553]
[1777950910120,44.26,80671.47,0.0,-0.94316,6e-05,5.27604]
[1777950912135,44.26,80679.78,0.0,-0.9427,6e-05,5.31045]
[1777950913142,44.26,80681.84,0.0,-0.94259,6e-05,5.31893]
[1777950914149,44.26,80677.73,0.0,-0.94282,6e-05,5.30171]
[1777950915156,44.26,80675.24,0.0,-0.94296,6e-05,5.29127]
[1777950920192,44.26,80675.12,0.0,-0.94297,6e-05,5.29045]
[1777950924220,44.26,80677.16,0.0,-0.94286,6e-05,5.29868]
[1777950929255,44.26,80677.4,0.0,-0.94285,6e-05,5.29933]
[1777950934289,44.25,80676.81,0.0,-0.94294,6e-05,5.29113]
[1777950938318,44.25,80675.53,0.0,-0.94302,6e-05,5.28561]
[1777950943353,44.25,80675.47,0.0,-0.94302,6e-05,5.28512]
[1777950948387,44.25,80674.79,0.0,-0.94306,6e-05,5.28208]
[1777950953422,44.25,80675.54,0.0,-0.94302,6e-05,5.28497]
[1777950954430,44.25,80670.44,0.0,-0.94331,6e-05,5.26378]
[1777950957451,44.25,80667.92,0.0,-0.94345,6e-05,5.25327]
[1777950959465,44.25,80666.41,0.0,-0.94353,6e-05,5.24701]
[1777950961485,44.25,80664.41,0.0,-0.94365,6e-05,5.23875]
[1777950964505,44.25,80657.11,0.0,-0.94405,6e-05,5.2087]
[1777950965512,44.25,80652.02,0.0,-0.94433,5e-05,5.18781]
[1777950966519,44.25,80650.33,0.0,-0.94442,5e-05,5.18094]
[1777950969540,44.25,80652.37,0.0,-0.9443,5e-05,5.18964]
[1777950970547,44.25,80653.95,0.0,-0.94422,6e-05,5.19624]
[1777950975582,44.25,80653.97,0.0,-0.94421,6e-05,5.19686]
[1777950978603,44.26,80649.01,0.0,-0.94448,5e-05,5.17678]
[1777950979610,44.26,80647.27,0.0,-0.94457,5e-05,5.16977]
[1777950980617,44.26,80646.12,0.0,-0.94463,5e-05,5.1652]
[1777950980812,44.26,80646.12,0.0,-0.94463,5e-05,5.1652]
[1777950981624,44.26,80644.88,0.0,-0.9447,5e-05,5.16026]
[1777950984582,44.26,80644.4,0.0,-0.94472,5e-05,5.15861]
[1777950984644,44.26,80640.94,0.0,-0.94491,5e-05,5.14463]
[1777950989679,44.26,80639.37,0.0,-0.94499,5e-05,5.1386]
[1777950992701,44.26,80629.48,0.0,-0.94559,5e-05,5.09196]
[1777950997736,44.25,80630.44,0.0,-0.94556,5e-05,5.09445]
[1777950998736,44.25,80630.44,0.0,-0.94556,5e-05,5.09445]
[1777950998744,44.25,80630.44,0.0,-0.94556,5e-05,5.09445]
[1777950998742,44.25,80630.13,0.0,-0.94557,5e-05,5.09346]
[1777950998827,44.25,80630.13,0.0,-0.94557,5e-05,5.09346]
[1777950999749,44.25,80630.09,0.0,-0.94557,5e-05,5.09357]
[1777951003777,44.26,80627.06,0.0,-0.94572,5e-05,5.08186]
[1777951005621,44.25,80629.6,0.0,-0.94559,5e-05,5.09192]
[1777951005669,44.25,80629.6,0.0,-0.94559,5e-05,5.09192]
[1777951005771,44.25,80629.6,0.0,-0.94559,5e-05,5.09165]
[1777951005825,44.25,80629.6,0.0,-0.94559,5e-05,5.09165]
[1777951011412,44.25,80628.18,0.0,-0.94567,5e-05,5.08595]
[1777951011575,44.25,80628.18,0.0,-0.94567,5e-05,5.08595]
[1777951011676,44.25,80629.28,0.0,-0.94561,5e-05,5.09046]
[1777951012378,44.25,80629.28,0.0,-0.94561,5e-05,5.09046]
[1777951012574,44.25,80629.28,0.0,-0.94561,5e-05,5.09046]
[1777951012676,44.25,80629.32,0.0,-0.94561,5e-05,5.09037]
[1777951020897,44.25,80629.61,0.0,-0.94562,5e-05,5.08957]
[1777951026264,44.24,80629.46,0.0,-0.94564,5e-05,5.08802]
[1777951026316,44.24,80629.46,0.0,-0.94564,5e-05,5.08802]
[1777951026327,44.24,80629.46,0.0,-0.94564,5e-05,5.08802]
[1777951026340,44.24,80629.87,0.0,-0.94562,5e-05,5.08945]
[1777951031974,44.24,80627.85,0.0,-0.94575,5e-05,5.07988]
[1777951036108,44.24,80627.87,0.0,-0.94575,5e-05,5.07953]
[1777951036173,44.24,80627.87,0.0,-0.94575,5e-05,5.07953]
[1777951036329,44.24,80627.87,0.0,-0.94575,5e-05,5.07953]
[1777951036430,44.24,80627.87,0.0,-0.94576,5e-05,5.0791]
[1777951042588,44.23,80627.27,0.0,-0.94581,5e-05,5.07561]
[1777951042645,44.23,80627.27,0.0,-0.94581,5e-05,5.07561]
[1777951042827,44.23,80628.17,0.0,-0.94576,5e-05,5.07884]
[1777951049093,44.23,80627.37,0.0,-0.94582,5e-05,5.07434]
[1777951054128,44.22,80627.33,0.0,-0.94589,5e-05,5.06784]
[1777951055574,44.22,80627.33,0.0,-0.94589,5e-05,5.06784]
[1777951055582,44.22,80627.33,0.0,-0.94589,5e-05,5.06784]
[1777951055825,44.22,80627.33,0.0,-0.94589,5e-05,5.06784]
[1777951055624,44.22,80627.3,0.0,-0.9459,5e-05,5.06752]
[1777951062184,44.22,80627.49,0.0,-0.9459,5e-05,5.06695]
[1777951063194,44.22,80639.18,0.0,-0.94528,5e-05,5.11425]
[1777951064199,44.22,80648.31,0.0,-0.94477,5e-05,5.15182]
[1777951065205,44.22,80649.2,0.0,-0.94472,5e-05,5.15569]
[1777951066552,44.22,80649.2,0.0,-0.94472,5e-05,5.15569]
[1777951066579,44.22,80649.2,0.0,-0.94472,5e-05,5.15569]
[1777951066652,44.22,80649.2,0.0,-0.94472,5e-05,5.15569]
[1777951066753,44.22,80649.81,0.0,-0.94468,5e-05,5.15863]
[1777951067187,44.22,80649.81,0.0,-0.94468,5e-05,5.15863]
[1777951067331,44.22,80649.81,0.0,-0.94468,5e-05,5.15863]
[1777951067366,44.22,80653.69,0.0,-0.94447,5e-05,5.17453]
[1777951068227,44.22,80657.66,0.0,-0.94425,6e-05,5.19103]
[1777951071248,44.22,80662.2,0.0,-0.94399,6e-05,5.21019]
[1777951073130,44.22,80662.88,0.0,-0.94395,6e-05,5.21312]
[1777951073174,44.22,80662.88,0.0,-0.94395,6e-05,5.21312]
[1777951073325,44.22,80662.88,0.0,-0.94395,6e-05,5.21312]
[1777951073372,44.22,80662.75,0.0,-0.94396,6e-05,5.2127]
[1777951079305,44.23,80661.03,0.0,-0.94404,6e-05,5.2063]
[1777951082326,44.23,80664.33,0.0,-0.94386,6e-05,5.2202]
[1777951083333,44.23,80667.62,0.0,-0.94367,6e-05,5.23386]
[1777951085167,44.23,80668.0,0.0,-0.94365,6e-05,5.23548]
[1777951085219,44.23,80668.0,0.0,-0.94365,6e-05,5.23548]
[1777951085328,44.23,80668.0,0.0,-0.94365,6e-05,5.23548]
[1777951085347,44.23,80668.21,0.0,-0.94364,6e-05,5.23639]
[1777951090382,44.23,80669.75,0.0,-0.94355,6e-05,5.24296]
[1777951093198,44.23,80669.94,0.0,-0.94354,6e-05,5.24379]
[1777951093312,44.23,80669.94,0.0,-0.94354,6e-05,5.24379]
[1777951093326,44.23,80669.94,0.0,-0.94354,6e-05,5.24379]
[1777951093403,44.23,80670.47,0.0,-0.94351,6e-05,5.246]
[1777951097431,44.23,80674.1,0.0,-0.94331,6e-05,5.26107]
[1777951099445,44.23,80677.87,0.0,-0.9431,6e-05,5.27668]
[1777951100130,44.23,80677.87,0.0,-0.9431,6e-05,5.27668]
[1777951100177,44.23,80677.87,0.0,-0.9431,6e-05,5.27668]
[1777951100341,44.23,80677.87,0.0,-0.9431,6e-05,5.27668]
[1777951100452,44.23,80677.05,0.0,-0.94314,6e-05,5.27324]
[1777951105487,44.23,80679.15,0.0,-0.94303,6e-05,5.28179]
[1777951110522,44.23,80678.48,0.0,-0.94307,6e-05,5.2788]
[1777951111942,44.23,80678.91,0.0,-0.9431,6e-05,5.27513]
[1777951112001,44.23,80678.91,0.0,-0.9431,6e-05,5.27513]
[1777951112077,44.23,80678.91,0.0,-0.9431,6e-05,5.27513]
[1777951112537,44.23,80679.0,0.0,-0.94309,6e-05,5.27546]
[1777951114551,44.23,80671.9,0.0,-0.94349,6e-05,5.24598]
[1777951115558,44.23,80678.95,0.0,-0.9431,6e-05,5.27517]
[1777951116454,44.23,80678.95,0.0,-0.9431,6e-05,5.27517]
[1777951116490,44.23,80678.95,0.0,-0.9431,6e-05,5.27517]
[1777951116582,44.23,80678.95,0.0,-0.9431,6e-05,5.27517]
[1777951116636,44.23,80681.83,0.0,-0.94294,6e-05,5.28715]
[1777951118579,44.23,80679.38,0.0,-0.94308,6e-05,5.27689]
[1777951120593,44.23,80682.81,0.0,-0.94288,6e-05,5.29107]
[1777951120940,44.23,80682.81,0.0,-0.94288,6e-05,5.29107]
[1777951120943,44.23,80682.81,0.0,-0.94288,6e-05,5.29107]
[1777951121074,44.23,80682.81,0.0,-0.94288,6e-05,5.29107]
[1777951121600,44.23,80684.11,0.0,-0.94281,6e-05,5.29644]
[1777951122692,44.23,80684.11,0.0,-0.94281,6e-05,5.29644]
[1777951122731,44.23,80684.11,0.0,-0.94281,6e-05,5.29644]
[1777951122788,44.23,80682.68,0.0,-0.94289,6e-05,5.29038]
[1777951123613,44.23,80690.07,0.0,-0.94248,6e-05,5.32116]
[1777951125275,44.23,80690.9,0.0,-0.94243,6e-05,5.32458]
[1777951125325,44.23,80690.9,0.0,-0.94243,6e-05,5.32458]
[1777951125329,44.23,80690.9,0.0,-0.94243,6e-05,5.32458]
[1777951125524,44.23,80690.9,0.0,-0.94243,6e-05,5.32458]
[1777951125575,44.23,80690.9,0.0,-0.94243,6e-05,5.32458]
[1777951125628,44.22,80690.06,0.0,-0.94248,6e-05,5.32098]
[1777951130663,44.22,80691.03,0.0,-0.94243,6e-05,5.32454]
[1777951130952,44.22,80691.03,0.0,-0.94243,6e-05,5.32454]
[1777951130971,44.22,80691.03,0.0,-0.94243,6e-05,5.32454]
[1777951131075,44.22,80691.03,0.0,-0.94243,6e-05,5.32454]
[1777951131670,44.22,80691.12,0.0,-0.94243,6e-05,5.32482]
[1777951135698,44.22,80688.04,0.0,-0.94261,6e-05,5.31161]
[1777951136938,44.22,80687.1,0.0,-0.94266,6e-05,5.30761]
[1777951136984,44.22,80687.1,0.0,-0.94266,6e-05,5.30761]
[1777951137076,44.22,80687.1,0.0,-0.94266,6e-05,5.30761]
[1777951137712,44.22,80686.72,0.0,-0.94268,6e-05,5.30596]
[1777951142747,44.22,80688.43,0.0,-0.94259,6e-05,5.31271]
[1777951144740,44.22,80688.85,0.0,-0.94257,6e-05,5.31439]
[1777951144792,44.22,80688.85,0.0,-0.94257,6e-05,5.31439]
[1777951144825,44.22,80688.85,0.0,-0.94257,6e-05,5.31439]
[1777951144893,44.22,80692.82,0.0,-0.94235,6e-05,5.33089]
[1777951147782,44.22,80695.54,0.0,-0.9422,6e-05,5.34195]
[1777951153312,44.22,80695.99,0.0,-0.94218,6e-05,5.34335]
[1777951153824,44.22,80705.18,0.0,-0.94166,6e-05,5.38165]
[1777951154831,44.22,80708.77,0.0,-0.94146,6e-05,5.39657]
[1777951157695,44.21,80710.92,0.0,-0.94134,6e-05,5.40522]
[1777951157768,44.21,80710.92,0.0,-0.94134,6e-05,5.40522]
[1777951157833,44.21,80710.92,0.0,-0.94134,6e-05,5.40522]
[1777951157852,44.21,80710.7,0.0,-0.94135,6e-05,5.40409]
[1777951161880,44.21,80701.89,0.0,-0.94187,6e-05,5.36627]
[1777951162887,44.21,80697.93,0.0,-0.94209,6e-05,5.34953]
[1777951163626,44.21,80697.93,0.0,-0.94209,6e-05,5.34953]
[1777951163676,44.21,80697.93,0.0,-0.94209,6e-05,5.34953]
[1777951163829,44.21,80697.93,0.0,-0.94209,6e-05,5.34953]
[1777951163894,44.21,80697.47,0.0,-0.94212,6e-05,5.34749]
[1777951168929,44.21,80698.01,0.0,-0.9421,6e-05,5.34913]
[1777951170977,44.21,80698.6,0.0,-0.94207,6e-05,5.35134]
[1777951171078,44.21,80698.6,0.0,-0.94207,6e-05,5.35134]
[1777951171950,44.21,80699.39,0.0,-0.94208,6e-05,5.34906]
[1777951176985,44.2,80700.99,0.0,-0.942,6e-05,5.3551]
[1777951177991,44.2,80706.8,0.0,-0.94167,6e-05,5.37933]
[1777951179289,44.2,80706.8,0.0,-0.94167,6e-05,5.37933]
[1777951179325,44.2,80706.8,0.0,-0.94167,6e-05,5.37933]
[1777951179624,44.2,80706.8,0.0,-0.94167,6e-05,5.37933]
[1777951179834,44.2,80706.8,0.0,-0.94167,6e-05,5.37933]
[1777951179935,44.2,80709.68,0.0,-0.94151,6e-05,5.39106]
[1777951180739,44.2,80713.83,0.0,-0.94127,6e-05,5.40854]
[1777951181013,44.2,80719.51,0.0,-0.94095,6e-05,5.43229]
[1777951182020,44.2,80727.75,0.0,-0.94048,6e-05,5.46692]
[1777951183027,44.2,80730.81,0.0,-0.9403,6e-05,5.47959]
[1777951186047,44.2,80734.77,0.0,-0.94009,6e-05,5.49543]
[1777951188062,44.19,80738.32,0.0,-0.93989,6e-05,5.50984]
[1777951189069,44.19,80731.87,0.0,-0.94027,6e-05,5.48201]
[1777951191071,44.19,80730.11,0.0,-0.94038,6e-05,5.47421]
[1777951191175,44.19,80730.11,0.0,-0.94038,6e-05,5.47421]
[1777951191327,44.19,80730.11,0.0,-0.94038,6e-05,5.47421]
[1777951191681,44.19,80730.65,0.0,-0.94035,6e-05,5.47618]
[1777951195111,44.19,80734.41,0.0,-0.94015,6e-05,5.49086]
[1777951196609,44.19,80734.41,0.0,-0.94015,6e-05,5.49086]
[1777951196708,44.19,80734.41,0.0,-0.94015,6e-05,5.49086]
[1777951196830,44.19,80734.41,0.0,-0.94015,6e-05,5.49086]
[1777951196931,44.18,80736.44,0.0,-0.94004,6e-05,5.4988]
[1777951198131,44.18,80741.39,0.0,-0.93976,6e-05,5.51955]
[1777951199139,44.18,80746.49,0.0,-0.93946,6e-05,5.54095]
[1777951201733,44.18,80747.13,0.0,-0.93943,6e-05,5.54327]
[1777951201830,44.18,80747.13,0.0,-0.93943,6e-05,5.54327]
[1777951201940,44.18,80747.13,0.0,-0.93943,6e-05,5.54327]
[1777951201932,44.18,80738.46,0.0,-0.93995,6e-05,5.50546]
[1777951204062,44.18,80739.78,0.0,-0.93988,6e-05,5.51071]
[1777951204076,44.18,80739.78,0.0,-0.93988,6e-05,5.51071]
[1777951204174,44.18,80741.79,0.0,-0.93977,6e-05,5.51891]
[1777951208945,44.17,80743.66,0.0,-0.93967,6e-05,5.52572]
[1777951208951,44.17,80743.66,0.0,-0.93967,6e-05,5.52572]
[1777951209077,44.17,80743.6,0.0,-0.93968,6e-05,5.52506]
[1777951209323,44.17,80742.74,0.0,-0.93974,6e-05,5.52099]
[1777951215152,44.16,80743.53,0.0,-0.93972,6e-05,5.52242]
[1777951215915,44.16,80743.53,0.0,-0.93972,6e-05,5.52242]
[1777951215966,44.16,80743.53,0.0,-0.93972,6e-05,5.52242]
[1777951216006,44.16,80741.0,0.0,-0.93988,6e-05,5.51086]
[1777951216074,44.16,80741.0,0.0,-0.93988,6e-05,5.51086]
[1777951223400,44.15,80742.87,0.0,-0.9398,6e-05,5.51672]
[1777951223489,44.15,80742.87,0.0,-0.9398,6e-05,5.51672]
[1777951223575,44.15,80742.87,0.0,-0.9398,6e-05,5.51672]
[1777951223830,44.15,80741.68,0.0,-0.93988,6e-05,5.51096]
[1777951226878,44.15,80755.6,0.0,-0.93907,6e-05,5.5699]
[1777951227335,44.15,80766.56,0.0,-0.93842,6e-05,5.61665]
[1777951228344,44.15,80781.21,0.0,-0.93755,6e-05,5.67958]
[1777951229829,44.15,80781.21,0.0,-0.93755,6e-05,5.67958]
[1777951229907,44.12,80787.06,0.0,-0.93729,6e-05,5.69832]
[1777951230357,44.12,80795.35,0.0,-0.93679,6e-05,5.73447]
[1777951231364,44.12,80787.31,0.0,-0.93734,6e-05,5.69314]
[1777951233862,44.12,80787.97,0.0,-0.93731,6e-05,5.6954]
[1777951233950,44.12,80788.07,0.0,-0.93732,6e-05,5.69464]
[1777951236399,44.11,80791.07,0.0,-0.93716,6e-05,5.70649]
[1777951241089,44.1,80792.55,0.0,-0.9371,6e-05,5.71045]
[1777951241141,44.1,80792.55,0.0,-0.9371,6e-05,5.71045]
[1777951241206,44.1,80792.55,0.0,-0.9371,6e-05,5.71045]
[1777951241253,44.1,80792.55,0.0,-0.9371,6e-05,5.71045]
[1777951241326,44.1,80792.55,0.0,-0.9371,6e-05,5.71045]
[1777951241433,44.1,80793.05,0.0,-0.93708,6e-05,5.712]
[1777951243449,44.06,80795.53,0.0,-0.93711,6e-05,5.71029]
[1777951246482,44.0,80798.31,0.0,-0.9372,6e-05,5.70407]
[1777951247479,44.0,80808.75,0.0,-0.93657,6e-05,5.74916]
[1777951248486,44.0,80813.8,0.0,-0.93627,6e-05,5.77065]
[1777951249493,44.0,80811.19,0.0,-0.93644,6e-05,5.75896]
[1777951253443,44.0,80812.74,0.0,-0.93635,6e-05,5.76511]
[1777951253578,44.0,80812.74,0.0,-0.93635,6e-05,5.76511]
[1777951253684,44.0,80812.74,0.0,-0.93635,6e-05,5.76511]
[1777951253785,43.99,80810.03,0.0,-0.93652,6e-05,5.75298]
[1777951254528,43.99,80807.62,0.0,-0.93667,6e-05,5.74219]
[1777951255205,43.99,80807.62,0.0,-0.93667,6e-05,5.74219]
[1777951255308,43.99,80807.62,0.0,-0.93667,6e-05,5.74219]
[1777951255325,43.99,80807.62,0.0,-0.93667,6e-05,5.74219]
[1777951255535,43.99,80810.5,0.0,-0.9365,6e-05,5.75462]
[1777951257619,43.99,80810.57,0.0,-0.9365,6e-05,5.75471]
[1777951257724,43.99,80810.57,0.0,-0.9365,6e-05,5.75471]
[1777951257826,43.99,80810.57,0.0,-0.9365,6e-05,5.75471]
[1777951257918,43.99,80810.22,0.0,-0.93652,6e-05,5.75272]
[1777951259942,43.99,80809.98,0.0,-0.93654,6e-05,5.75166]
[1777951260072,43.99,80811.29,0.0,-0.93646,6e-05,5.75696]
[1777951260328,43.99,80811.29,0.0,-0.93646,6e-05,5.75696]
[1777951261581,43.98,80821.72,0.0,-0.93586,6e-05,5.80039]
[1777951262756,43.98,80821.72,0.0,-0.93586,6e-05,5.80039]
[1777951262835,43.98,80821.72,0.0,-0.93586,6e-05,5.80039]
[1777951262848,43.97,80823.81,0.0,-0.93577,6e-05,5.80656]
[1777951263106,43.97,80823.81,0.0,-0.93577,6e-05,5.80656]
[1777951263595,43.96,80810.73,0.0,-0.93662,6e-05,5.74583]
[1777951264602,43.96,80796.65,0.0,-0.93748,6e-05,5.68399]
[1777951265609,43.96,80796.13,0.0,-0.93751,6e-05,5.6816]
[1777951266144,43.96,80796.13,0.0,-0.93751,6e-05,5.6816]
[1777951266197,43.96,80796.13,0.0,-0.93751,6e-05,5.6816]
[1777951266292,43.96,80796.13,0.0,-0.93751,6e-05,5.6816]
[1777951266327,43.96,80796.13,0.0,-0.93751,6e-05,5.6816]
[1777951266790,43.96,80796.13,0.0,-0.93751,6e-05,5.6816]
[1777951266830,43.96,80797.08,0.0,-0.93746,6e-05,5.68562]
[1777951267086,43.96,80797.08,0.0,-0.93746,6e-05,5.68562]
[1777951267139,43.96,80797.08,0.0,-0.93746,6e-05,5.68562]
[1777951268630,43.96,80799.7,0.0,-0.93731,6e-05,5.69631]
[1777951270713,43.96,80797.96,0.0,-0.93742,6e-05,5.68808]
[1777951270781,43.96,80797.96,0.0,-0.93742,6e-05,5.68808]
[1777951270821,43.96,80797.96,0.0,-0.93742,6e-05,5.68808]
[1777951270825,43.96,80797.96,0.0,-0.93742,6e-05,5.68808]
[1777951270924,43.95,80803.25,0.0,-0.93711,6e-05,5.71058]
[1777951271076,43.95,80803.25,0.0,-0.93711,6e-05,5.71058]
[1777951271717,43.95,80803.25,0.0,-0.93711,6e-05,5.71058]
[1777951271791,43.95,80805.19,0.0,-0.937,6e-05,5.7189]
[1777951272662,43.95,80803.23,0.0,-0.93712,6e-05,5.71015]
[1777951273667,43.95,80800.0,0.0,-0.93732,6e-05,5.69586]
[1777951275128,43.95,80799.76,0.0,-0.93734,6e-05,5.69418]
[1777951275140,43.95,80799.76,0.0,-0.93734,6e-05,5.69418]
[1777951275186,43.95,80799.76,0.0,-0.93734,6e-05,5.69418]
[1777951275329,43.95,80799.76,0.0,-0.93734,6e-05,5.69418]
[1777951275645,43.95,80799.76,0.0,-0.93734,6e-05,5.69418]
[1777951275681,43.95,80797.46,0.0,-0.93749,6e-05,5.68351]
[1777951276100,43.95,80797.46,0.0,-0.93749,6e-05,5.68351]
[1777951276333,43.95,80797.46,0.0,-0.93749,6e-05,5.68351]
[1777951276688,43.95,80790.2,0.0,-0.93794,6e-05,5.65127]
[1777951277694,43.94,80788.2,0.0,-0.93806,6e-05,5.64201]
[1777951279872,43.94,80788.0,0.0,-0.93808,6e-05,5.64059]
[1777951279887,43.94,80788.0,0.0,-0.93808,6e-05,5.64059]
[1777951279942,43.94,80786.99,0.0,-0.93816,6e-05,5.63512]
[1777951280153,43.94,80786.99,0.0,-0.93816,6e-05,5.63512]
[1777951280236,43.94,80786.99,0.0,-0.93816,6e-05,5.63512]
[1777951280327,43.94,80786.99,0.0,-0.93816,6e-05,5.63512]
[1777951285751,43.93,80785.23,0.0,-0.9383,6e-05,5.62487]
[1777951286205,43.93,80785.23,0.0,-0.9383,6e-05,5.62487]
[1777951286257,43.93,80785.23,0.0,-0.9383,6e-05,5.62487]
[1777951286330,43.93,80785.23,0.0,-0.9383,6e-05,5.62487]
[1777951288772,43.93,80782.59,0.0,-0.93848,6e-05,5.61189]
[1777951290786,43.92,80780.85,0.0,-0.9386,6e-05,5.60337]
[1777951292512,43.92,80780.38,0.0,-0.93869,6e-05,5.59527]
[1777951292564,43.92,80780.38,0.0,-0.93869,6e-05,5.59527]
[1777951292574,43.92,80780.38,0.0,-0.93869,6e-05,5.59527]
[1777951294814,43.92,80782.14,0.0,-0.9386,6e-05,5.60149]
[1777951298393,43.91,80782.92,0.0,-0.93858,6e-05,5.60344]
[1777951298413,43.91,80782.92,0.0,-0.93858,6e-05,5.60344]
[1777951298575,43.91,80782.92,0.0,-0.93858,6e-05,5.60344]
[1777951303633,43.9,80782.67,0.0,-0.93863,6e-05,5.59993]
[1777951303877,43.9,80775.96,0.0,-0.93903,6e-05,5.57042]
[1777951304884,43.9,80772.98,0.0,-0.93922,6e-05,5.55707]
[1777951306898,43.9,80771.68,0.0,-0.93931,6e-05,5.5506]
[1777951307905,43.9,80777.66,0.0,-0.93896,6e-05,5.576]
[1777951308912,43.9,80780.49,0.0,-0.93879,6e-05,5.58782]
[1777951309919,43.89,80781.19,0.0,-0.93877,6e-05,5.58991]
[1777951314954,43.88,80780.44,0.0,-0.93884,6e-05,5.58427]
[1777951315961,43.88,80782.43,0.0,-0.93873,6e-05,5.59241]
[1777951320996,43.88,80784.41,0.0,-0.93865,6e-05,5.59855]
[1777951326036,43.87,80796.5,0.0,-0.93796,6e-05,5.64862]
[1777951327043,43.87,80809.14,0.0,-0.93719,6e-05,5.70377]
[1777951328050,43.87,80812.28,0.0,-0.937,6e-05,5.71737]
[1777951328831,43.87,80812.28,0.0,-0.937,6e-05,5.71737]
[1777951329057,43.87,80813.36,0.0,-0.93694,6e-05,5.72193]
[1777951333087,43.86,80815.35,0.0,-0.93683,6e-05,5.7299]
[1777951334129,43.86,80815.35,0.0,-0.93683,6e-05,5.7299]
[1777951338079,43.86,80815.66,0.0,-0.93682,6e-05,5.73044]
[1777951343159,43.85,80816.7,0.0,-0.9368,6e-05,5.73184]
[1777951345524,43.84,80812.07,0.0,-0.93712,6e-05,5.70912]
[1777951346180,43.84,80807.7,0.0,-0.93739,6e-05,5.6898]
[1777951348825,43.84,80806.89,0.0,-0.93744,6e-05,5.68611]
[1777951348853,43.84,80805.28,0.0,-0.93754,6e-05,5.67892]
[1777951349201,43.84,80797.27,0.0,-0.93802,6e-05,5.64383]
[1777951350210,43.84,80792.67,0.0,-0.93831,6e-05,5.62309]
[1777951353229,43.84,80801.79,0.0,-0.93782,6e-05,5.65711]
[1777951354235,43.84,80805.01,0.0,-0.93763,6e-05,5.67108]
[1777951355242,43.84,80807.29,0.0,-0.93749,6e-05,5.68093]
[1777951357257,43.84,80805.66,0.0,-0.93759,6e-05,5.67355]
[1777951362291,43.83,80803.71,0.0,-0.93773,6e-05,5.66348]
[1777951367326,43.83,80804.16,0.0,-0.93772,6e-05,5.6641]
[1777951370347,43.83,80801.84,0.0,-0.93787,6e-05,5.65369]
[1777951372362,43.83,80797.63,0.0,-0.93812,6e-05,5.63519]
[1777951377397,43.83,80796.61,0.0,-0.93819,6e-05,5.63052]
[1777951382432,43.82,80795.58,0.0,-0.93825,6e-05,5.62582]
[1777951383439,43.82,80788.94,0.0,-0.93865,6e-05,5.59693]
[1777951384446,43.82,80782.27,0.0,-0.93905,6e-05,5.56804]
[1777951385452,43.82,80780.01,0.0,-0.93919,6e-05,5.55783]
[1777951390489,43.82,80778.58,0.0,-0.93931,6e-05,5.5495]
[1777951393806,43.81,80778.38,0.0,-0.93933,6e-05,5.54778]
[1777951394077,43.81,80778.38,0.0,-0.93933,6e-05,5.54778]
[1777951394141,43.81,80775.18,0.0,-0.93953,6e-05,5.53314]
[1777951395176,43.81,80773.3,0.0,-0.93965,6e-05,5.52465]
[1777951395523,43.81,80771.57,0.0,-0.93975,6e-05,5.5172]
[1777951396530,43.81,80764.53,0.0,-0.94017,6e-05,5.48656]
[1777951397537,43.81,80762.82,0.0,-0.94028,6e-05,5.47889]
[1777951398544,43.81,80758.93,0.0,-0.94051,6e-05,5.46191]
[1777951400558,43.8,80761.23,0.0,-0.94038,6e-05,5.47115]
[1777951401565,43.8,80758.94,0.0,-0.94052,6e-05,5.46103]
[1777951403579,43.8,80765.72,0.0,-0.94013,6e-05,5.4895]
[1777951405593,43.8,80770.18,0.0,-0.93988,6e-05,5.50798]
[1777951410628,43.79,80769.46,0.0,-0.93995,6e-05,5.50311]
[1777951415663,43.79,80772.3,0.0,-0.93986,6e-05,5.50807]
[1777951418685,43.78,80768.01,0.0,-0.94012,6e-05,5.48857]
[1777951419692,43.78,80765.32,0.0,-0.94029,6e-05,5.47672]
[1777951424726,43.78,80770.04,0.0,-0.94003,6e-05,5.49552]
[1777951426741,43.78,80771.89,0.0,-0.93993,6e-05,5.50283]
[1777951429762,43.77,80769.76,0.0,-0.94007,6e-05,5.49271]
[1777951432783,43.77,80774.14,0.0,-0.93982,6e-05,5.51062]
[1777951433790,43.77,80772.41,0.0,-0.93993,6e-05,5.50284]
[1777951435804,43.77,80770.56,0.0,-0.94005,6e-05,5.49425]
[1777951436811,43.77,80767.36,0.0,-0.94024,6e-05,5.4802]
[1777951440839,43.76,80765.38,0.0,-0.94037,6e-05,5.47062]
[1777951441846,43.76,80775.93,0.0,-0.93975,6e-05,5.51571]
[1777951442853,43.76,80781.63,0.0,-0.93942,6e-05,5.53997]
[1777951443860,43.76,80784.27,0.0,-0.93927,6e-05,5.55101]
[1777951448896,43.75,80783.62,0.0,-0.93933,6e-05,5.54632]
[1777951453932,43.75,80784.08,0.0,-0.93933,6e-05,5.54651]
[1777951455949,43.75,80786.38,0.0,-0.9392,6e-05,5.55576]
[1777951460983,43.74,80786.04,0.0,-0.93925,6e-05,5.55253]
[1777951465013,43.73,80792.5,0.0,-0.93888,6e-05,5.57916]
[1777951467027,43.73,80795.59,0.0,-0.93871,6e-05,5.59187]
[1777951469041,43.73,80798.15,0.0,-0.93856,6e-05,5.60224]
[1777951471055,43.73,80799.76,0.0,-0.93853,6e-05,5.60286]
[1777951473401,43.73,80800.11,0.0,-0.93852,6e-05,5.60357]
[1777951475126,43.72,80799.56,0.0,-0.93856,6e-05,5.60078]
[1777951475178,43.72,80801.8,0.0,-0.93844,6e-05,5.60974]
[1777951475602,43.72,80801.8,0.0,-0.93844,6e-05,5.60974]
[1777951476193,43.72,80804.85,0.0,-0.93826,6e-05,5.62262]
[1777951481125,43.72,80802.15,0.0,-0.93843,6e-05,5.6107]
[1777951482608,43.72,80800.95,0.0,-0.9385,6e-05,5.60556]
[1777951483139,43.72,80809.88,0.0,-0.93796,6e-05,5.64461]
[1777951484146,43.72,80811.89,0.0,-0.93783,6e-05,5.65342]
[1777951485153,43.72,80806.46,0.0,-0.93816,6e-05,5.62971]
[1777951490188,43.72,80806.41,0.0,-0.93817,6e-05,5.62924]
[1777951493209,43.72,80804.68,0.0,-0.93829,6e-05,5.62087]
[1777951498244,43.71,80807.61,0.0,-0.93812,6e-05,5.63299]
[1777951499251,43.71,80811.49,0.0,-0.93788,6e-05,5.65]
[1777951502274,43.71,80816.16,0.0,-0.9376,6e-05,5.6705]
[1777951503281,43.71,80812.88,0.0,-0.9378,6e-05,5.65613]
[1777951506302,43.71,80811.16,0.0,-0.9379,6e-05,5.64865]
[1777951509323,43.72,80812.92,0.0,-0.93779,6e-05,5.6564]
[1777951512344,43.72,80815.89,0.0,-0.93761,6e-05,5.66943]
[1777951513350,43.72,80817.56,0.0,-0.93751,6e-05,5.67674]
[1777951514358,43.72,80820.05,0.0,-0.93736,6e-05,5.68764]
[1777951515365,43.71,80826.62,0.0,-0.93696,6e-05,5.71648]
[1777951518386,43.71,80827.71,0.0,-0.9369,6e-05,5.721]
[1777951519393,43.71,80831.97,0.0,-0.93663,6e-05,5.73968]
[1777951520400,43.71,80843.02,0.0,-0.93595,6e-05,5.78844]
[1777951521408,43.71,80844.52,0.0,-0.93586,6e-05,5.79488]
[1777951522415,43.71,80849.86,0.0,-0.93553,6e-05,5.81839]
[1777951523422,43.71,80844.18,0.0,-0.93589,6e-05,5.79289]
[1777951525435,43.71,80846.03,0.0,-0.93578,6e-05,5.80068]
[1777951528457,43.71,80847.93,0.0,-0.93567,6e-05,5.80842]
[1777951529464,43.71,80845.98,0.0,-0.9358,6e-05,5.79952]
[1777951531168,43.71,80842.82,0.0,-0.93606,6e-05,5.77942]
[1777951531794,43.71,80840.48,0.0,-0.9362,6e-05,5.76905]
[1777951535506,43.7,80833.48,0.0,-0.93665,6e-05,5.73737]
[1777951536513,43.7,80827.91,0.0,-0.93699,6e-05,5.71268]
[1777951537520,43.7,80825.59,0.0,-0.93713,6e-05,5.70238]
[1777951538527,43.7,80822.74,0.0,-0.93731,6e-05,5.68976]
[1777951542555,43.7,80824.89,0.0,-0.93718,6e-05,5.69895]
[1777951547590,43.7,80816.42,0.0,-0.9377,6e-05,5.66133]
[1777951548597,43.7,80810.5,0.0,-0.93806,6e-05,5.6354]
[1777951549604,43.7,80807.19,0.0,-0.93827,6e-05,5.62047]
[1777951550611,43.7,80804.02,0.0,-0.93847,6e-05,5.60619]
[1777951551618,43.7,80805.94,0.0,-0.93836,6e-05,5.61413]
[1777951554639,43.69,80803.99,0.0,-0.93849,6e-05,5.60431]
[1777951557659,43.69,80799.89,0.0,-0.93876,6e-05,5.58519]
[1777951559674,43.68,80798.17,0.0,-0.93887,6e-05,5.57693]
[1777951560593,43.68,80798.17,0.0,-0.93887,6e-05,5.57693]
[1777951560681,43.68,80793.9,0.0,-0.93913,6e-05,5.55801]
[1777951561689,43.68,80797.79,0.0,-0.93891,6e-05,5.57454]
[1777951566723,43.68,80799.47,0.0,-0.93883,6e-05,5.57995]
[1777951568736,43.67,80797.8,0.0,-0.93894,6e-05,5.57193]
[1777951572765,43.67,80789.45,0.0,-0.93946,6e-05,5.53425]
[1777951573772,43.67,80788.43,0.0,-0.93953,6e-05,5.52953]
[1777951575786,43.67,80783.87,0.0,-0.93981,6e-05,5.50924]
[1777951576793,43.66,80775.66,0.0,-0.9403,6e-05,5.4736]
[1777951577801,43.66,80773.8,0.0,-0.94041,6e-05,5.4654]
[1777951579815,43.66,80766.42,0.0,-0.94085,6e-05,5.43335]
[1777951580822,43.66,80762.35,0.0,-0.94109,6e-05,5.4158]
[1777951582078,43.66,80762.35,0.0,-0.94109,6e-05,5.4158]
[1777951582081,43.66,80758.21,0.0,-0.94133,6e-05,5.398]
[1777951583175,43.66,80755.67,0.0,-0.94148,6e-05,5.38707]
[1777951583926,43.66,80755.67,0.0,-0.94148,6e-05,5.38707]
[1777951585857,43.66,80753.53,0.0,-0.94161,6e-05,5.37772]
[1777951587306,43.66,80750.84,0.0,-0.94176,6e-05,5.36615]
[1777951589885,43.66,80756.03,0.0,-0.94146,6e-05,5.38812]
[1777951590892,43.66,80758.56,0.0,-0.94132,6e-05,5.39882]
[1777951592906,43.66,80755.97,0.0,-0.94153,6e-05,5.38207]
[1777951597942,43.66,80756.05,0.0,-0.94153,6e-05,5.38199]
[1777951599956,43.66,80757.97,0.0,-0.94142,6e-05,5.38999]
[1777951601970,43.66,80755.26,0.0,-0.94158,6e-05,5.37825]
[1777951603986,43.66,80766.04,0.0,-0.94095,6e-05,5.42409]
[1777951604993,43.66,80768.07,0.0,-0.94084,6e-05,5.43262]
[1777951607006,43.65,80765.76,0.0,-0.94098,6e-05,5.4224]
[1777951612043,43.65,80765.8,0.0,-0.94098,6e-05,5.42184]
[1777951615064,43.65,80757.92,0.0,-0.94145,6e-05,5.38777]
[1777951616071,43.65,80755.81,0.0,-0.94157,6e-05,5.37869]
[1777951620099,43.65,80754.24,0.0,-0.94167,6e-05,5.37171]
[1777951625134,43.65,80755.07,0.0,-0.94162,6e-05,5.37496]
[1777951629161,43.65,80759.72,0.0,-0.94136,6e-05,5.39456]
[1777951630169,43.65,80763.44,0.0,-0.94114,6e-05,5.4104]
[1777951633190,43.65,80763.9,0.0,-0.94112,6e-05,5.41206]
[1777951636217,43.65,80771.33,0.0,-0.94069,6e-05,5.44352]
[1777951637217,43.65,80781.66,0.0,-0.94008,6e-05,5.4878]
[1777951639235,43.64,80782.5,0.0,-0.94004,6e-05,5.49102]
[1777951644276,43.64,80783.76,0.0,-0.93998,6e-05,5.49503]
[1777951649311,43.64,80779.02,0.0,-0.94028,6e-05,5.47345]
[1777951650317,43.63,80774.21,0.0,-0.94056,6e-05,5.45257]
[1777951651325,43.63,80769.62,0.0,-0.94089,6e-05,5.42719]
[1777951652332,43.63,80768.01,0.0,-0.94099,6e-05,5.42016]
[1777951656359,43.63,80765.65,0.0,-0.94113,6e-05,5.40957]
[1777951661876,43.63,80764.12,0.0,-0.94123,6e-05,5.40258]
[1777951667437,43.63,80762.14,0.0,-0.94135,6e-05,5.39339]
[1777951668444,43.63,80759.0,0.0,-0.94154,6e-05,5.37991]
[1777951673478,43.63,80759.97,0.0,-0.94149,6e-05,5.38363]
[1777951678514,43.63,80759.24,0.0,-0.94153,6e-05,5.38011]
[1777951683548,43.62,80758.9,0.0,-0.94156,6e-05,5.37827]
[1777951688584,43.62,80759.57,0.0,-0.94153,6e-05,5.38073]
[1777951689591,43.62,80766.51,0.0,-0.94112,6e-05,5.41027]
[1777951692612,43.62,80768.16,0.0,-0.94103,6e-05,5.41693]
[1777951697647,43.62,80766.79,0.0,-0.94112,6e-05,5.41042]
[1777951700668,43.62,80765.19,0.0,-0.94122,6e-05,5.40322]
[1777951705703,43.62,80765.82,0.0,-0.94119,6e-05,5.40537]
[1777951710738,43.61,80764.12,0.0,-0.9413,6e-05,5.39756]
[1777951713759,43.61,80761.98,0.0,-0.94148,6e-05,5.38263]
[1777951718794,43.61,80762.47,0.0,-0.94146,6e-05,5.38432]
[1777951723829,43.61,80761.99,0.0,-0.94149,6e-05,5.38186]
[1777951728864,43.61,80761.19,0.0,-0.94154,6e-05,5.37803]
[1777951733898,43.61,80760.63,0.0,-0.94158,6e-05,5.37528]
[1777951738933,43.61,80759.98,0.0,-0.94162,6e-05,5.37216]
[1777951740948,43.61,80761.83,0.0,-0.94152,6e-05,5.3799]
[1777951742962,43.61,80763.7,0.0,-0.94141,6e-05,5.3877]
[1777951744976,43.61,80781.59,0.0,-0.94037,6e-05,5.46418]
[1777951745983,43.6,80785.57,0.0,-0.94013,6e-05,5.48111]
[1777951746990,43.61,80794.84,0.0,-0.93958,6e-05,5.52142]
[1777951747997,43.61,80801.31,0.0,-0.93919,6e-05,5.54967]
[1777951749004,43.61,80808.76,0.0,-0.93874,6e-05,5.58223]
[1777951751018,43.61,80810.7,0.0,-0.93862,6e-05,5.5909]
[1777951752078,43.61,80810.7,0.0,-0.93862,6e-05,5.5909]
[1777951752179,43.61,80811.01,0.0,-0.9386,6e-05,5.59235]
[1777951759074,43.61,80810.59,0.0,-0.93862,6e-05,5.5912]
[1777951761856,43.61,80810.33,0.0,-0.93863,6e-05,5.59027]
[1777951762449,43.61,80807.22,0.0,-0.93881,6e-05,5.57694]
[1777951764075,43.61,80807.12,0.0,-0.93882,6e-05,5.5765]
[1777951764556,43.61,80798.16,0.0,-0.93935,6e-05,5.53788]
[1777951765115,43.61,80795.37,0.0,-0.93952,6e-05,5.52579]
[1777951766366,43.61,80795.37,0.0,-0.93952,6e-05,5.52579]
[1777951768137,43.61,80792.82,0.0,-0.93966,6e-05,5.51538]
[1777951773172,43.62,80791.23,0.0,-0.9398,6e-05,5.50409]
[1777951774179,43.62,80793.01,0.0,-0.93969,6e-05,5.51202]
[1777951775397,43.62,80790.93,0.0,-0.93981,6e-05,5.50325]
[1777951776193,43.62,80788.73,0.0,-0.93993,6e-05,5.49399]
[1777951778080,43.62,80789.04,0.0,-0.93991,6e-05,5.49557]
[1777951778181,43.62,80789.04,0.0,-0.93991,6e-05,5.49582]
[1777951785256,43.63,80789.48,0.0,-0.93986,6e-05,5.49939]
[1777951788310,43.63,80789.19,0.0,-0.93987,6e-05,5.4986]
[1777951788407,43.63,80786.25,0.0,-0.94004,6e-05,5.48615]
[1777951790291,43.63,80783.44,0.0,-0.9402,6e-05,5.47453]
[1777951795325,43.64,80784.5,0.0,-0.94012,6e-05,5.48042]
[1777951799354,43.64,80787.25,0.0,-0.93994,6e-05,5.49331]
[1777951800361,43.64,80790.4,0.0,-0.93975,6e-05,5.50716]
[1777951801368,43.64,80792.1,0.0,-0.93965,6e-05,5.51475]
[1777951806544,43.64,80792.6,0.0,-0.93961,6e-05,5.51772]
[1777951811235,43.64,80792.62,0.0,-0.9396,6e-05,5.51821]
[1777951811525,43.64,80792.62,0.0,-0.9396,6e-05,5.51821]
[1777951811530,43.65,80799.77,0.0,-0.93916,6e-05,5.55018]
[1777951814075,43.65,80800.43,0.0,-0.93912,6e-05,5.5532]
[1777951816075,43.65,80801.22,0.0,-0.93907,6e-05,5.55695]
[1777951816164,43.65,80801.22,0.0,-0.93907,6e-05,5.55695]
[1777951816473,43.65,80789.04,0.0,-0.93979,6e-05,5.50436]
[1777951817480,43.65,80783.67,0.0,-0.94011,6e-05,5.48109]
[1777951820501,43.65,80786.05,0.0,-0.93997,6e-05,5.49092]
[1777951822514,43.65,80788.15,0.0,-0.93986,6e-05,5.49929]
[1777951826423,43.64,80787.57,0.0,-0.9399,6e-05,5.49656]
[1777951826595,43.65,80785.71,0.0,-0.94,6e-05,5.4888]
[1777951827573,43.65,80787.71,0.0,-0.93989,6e-05,5.49743]
[1777951828580,43.65,80793.93,0.0,-0.93951,6e-05,5.52458]
[1777951829587,43.65,80801.23,0.0,-0.93907,6e-05,5.55648]
[1777951831601,43.65,80803.43,0.0,-0.93899,6e-05,5.56101]
[1777951835628,43.65,80801.62,0.0,-0.93909,6e-05,5.55385]
[1777951839684,43.65,80801.73,0.0,-0.93907,6e-05,5.55509]
[1777951840441,43.65,80801.73,0.0,-0.93907,6e-05,5.55509]
[1777951840834,43.65,80798.78,0.0,-0.93924,6e-05,5.54248]
[1777951843687,43.66,80796.72,0.0,-0.93936,6e-05,5.53421]
[1777951845701,43.66,80794.55,0.0,-0.93948,6e-05,5.52528]
[1777951850739,43.66,80789.51,0.0,-0.93976,6e-05,5.50473]
[1777951851746,43.66,80787.2,0.0,-0.9399,6e-05,5.49505]
[1777951858356,43.67,80788.04,0.0,-0.93983,6e-05,5.49983]
[1777951858795,43.67,80784.32,0.0,-0.94004,6e-05,5.48462]
[1777951860521,43.67,80784.32,0.0,-0.94004,6e-05,5.48462]
[1777951861816,43.67,80788.65,0.0,-0.93977,6e-05,5.50419]
[1777951864837,43.67,80786.84,0.0,-0.93987,6e-05,5.49716]
[1777951865844,43.68,80785.14,0.0,-0.93996,6e-05,5.4901]
[1777951870879,43.68,80786.37,0.0,-0.93987,6e-05,5.4968]
[1777951874907,43.68,80789.65,0.0,-0.93966,6e-05,5.51203]
[1777951879942,43.69,80790.03,0.0,-0.93962,6e-05,5.5149]
[1777951881956,43.69,80787.53,0.0,-0.93976,6e-05,5.50461]
[1777951885984,43.69,80789.68,0.0,-0.93962,6e-05,5.51494]
[1777951889005,43.7,80791.96,0.0,-0.93947,6e-05,5.52552]
[1777951890012,43.7,80795.15,0.0,-0.93928,6e-05,5.53955]
[1777951895047,43.7,80793.3,0.0,-0.93943,6e-05,5.52705]
[1777951897343,43.7,80793.33,0.0,-0.93943,6e-05,5.52741]
[1777951901089,43.7,80789.17,0.0,-0.93966,6e-05,5.5106]
[1777951907131,43.71,80788.41,0.0,-0.93968,6e-05,5.50881]
[1777951911345,43.71,80788.26,0.0,-0.93968,6e-05,5.5089]
[1777951917201,43.72,80785.88,0.0,-0.9398,6e-05,5.50039]
[1777951919214,43.72,80787.65,0.0,-0.93969,6e-05,5.50853]
[1777951921229,43.72,80803.68,0.0,-0.93872,6e-05,5.57844]
[1777951922236,43.72,80811.81,0.0,-0.93823,6e-05,5.61398]
[1777951923574,43.72,80811.81,0.0,-0.93823,6e-05,5.61398]
[1777951923684,43.72,80812.13,0.0,-0.93821,6e-05,5.61554]
[1777951924250,43.72,80820.12,0.0,-0.93772,6e-05,5.65046]
[1777951925257,43.72,80820.22,0.0,-0.93771,6e-05,5.65093]
[1777951930292,43.72,80818.23,0.0,-0.93783,6e-05,5.64234]
[1777951931418,43.72,80818.23,0.0,-0.93783,6e-05,5.64234]
[1777951931518,43.72,80801.42,0.0,-0.93885,6e-05,5.5691]
[1777951932316,43.72,80784.79,0.0,-0.93984,6e-05,5.49731]
[1777951933321,43.72,80765.75,0.0,-0.94096,6e-05,5.41588]
[1777951934328,43.72,80762.72,0.0,-0.94113,6e-05,5.40284]
[1777951936342,43.72,80764.74,0.0,-0.94104,6e-05,5.40967]
[1777951941377,43.72,80763.61,0.0,-0.94111,6e-05,5.40435]
[1777951946412,43.71,80763.3,0.0,-0.94114,6e-05,5.40253]
[1777951948426,43.71,80761.57,0.0,-0.94125,6e-05,5.39411]
[1777951949433,43.71,80758.09,0.0,-0.94147,6e-05,5.37836]
[1777951951447,43.7,80759.35,0.0,-0.94147,6e-05,5.37678]
[1777951957489,43.7,80759.16,0.0,-0.9415,6e-05,5.37505]
[1777951963531,43.7,80759.09,0.0,-0.9415,6e-05,5.37437]
[1777951966552,43.7,80757.41,0.0,-0.9416,6e-05,5.36703]
[1777951971591,43.7,80757.44,0.0,-0.94161,6e-05,5.36686]
[1777951976626,43.7,80756.52,0.0,-0.94167,6e-05,5.3626]
[1777951980653,43.69,80752.55,0.0,-0.9419,6e-05,5.34549]
[1777951983675,43.69,80756.59,0.0,-0.94167,6e-05,5.36256]
[1777951986696,43.69,80752.88,0.0,-0.94188,6e-05,5.34665]
[1777951991734,43.69,80751.09,0.0,-0.94199,6e-05,5.3389]
[1777951994755,43.69,80749.33,0.0,-0.94209,6e-05,5.33133]
[1777951995762,43.69,80751.94,0.0,-0.94194,6e-05,5.34237]
[1777951996769,43.69,80753.89,0.0,-0.94183,6e-05,5.35059]
[1777951997776,43.69,80770.78,0.0,-0.94085,6e-05,5.4225]
[1777951998782,43.69,80773.64,0.0,-0.94068,6e-05,5.43456]
[1777952003820,43.69,80774.27,0.0,-0.94066,6e-05,5.43622]
[1777952008855,43.68,80775.42,0.0,-0.94061,6e-05,5.44009]
[1777952010869,43.68,80780.79,0.0,-0.9403,6e-05,5.4627]
[1777952011876,43.68,80783.71,0.0,-0.94018,6e-05,5.46946]
[1777952012883,43.68,80781.74,0.0,-0.9403,6e-05,5.46121]
[1777952014897,43.68,80779.67,0.0,-0.94042,6e-05,5.45229]
[1777952015904,43.68,80782.77,0.0,-0.94024,6e-05,5.46537]
[1777952016911,43.68,80785.14,0.0,-0.9401,6e-05,5.4758]
[1777952017918,43.68,80791.84,0.0,-0.93969,6e-05,5.5049]
[1777952018925,43.68,80793.61,0.0,-0.93959,6e-05,5.51271]
[1777952019862,43.68,80793.61,0.0,-0.93959,6e-05,5.51271]
[1777952019932,43.69,80800.49,0.0,-0.93917,6e-05,5.54265]
[1777952023960,43.69,80802.7,0.0,-0.93904,6e-05,5.55267]
[1777952028076,43.69,80803.54,0.0,-0.93898,6e-05,5.55664]
[1777952032270,43.69,80799.65,0.0,-0.93921,6e-05,5.54033]
[1777952034030,43.69,80803.43,0.0,-0.93898,6e-05,5.55699]
[1777952035971,43.69,80803.53,0.0,-0.93897,6e-05,5.55753]
[1777952038076,43.69,80804.5,0.0,-0.93891,6e-05,5.56194]
[1777952044099,43.69,80804.54,0.0,-0.9389,6e-05,5.56268]
[1777952045107,43.69,80806.62,0.0,-0.93877,6e-05,5.57179]
[1777952049135,43.69,80809.75,0.0,-0.93858,6e-05,5.58556]
[1777952054170,43.69,80810.79,0.0,-0.93852,6e-05,5.59009]
[1777952059205,43.69,80811.19,0.0,-0.93849,6e-05,5.59174]
[1777952060212,43.69,80817.95,0.0,-0.93809,6e-05,5.6212]
[1777952061219,43.69,80820.74,0.0,-0.93792,6e-05,5.63332]
[1777952067270,43.69,80821.87,0.0,-0.93786,6e-05,5.63768]
[1777952068277,43.69,80824.84,0.0,-0.93768,6e-05,5.65058]
[1777952070291,43.69,80826.65,0.0,-0.93757,6e-05,5.65826]
[1777952075326,43.69,80826.59,0.0,-0.93764,6e-05,5.65171]
[1777952078347,43.69,80829.86,0.0,-0.93745,6e-05,5.66568]
[1777952079353,43.69,80833.62,0.0,-0.93722,6e-05,5.68205]
[1777952080111,43.69,80833.62,0.0,-0.93722,6e-05,5.68205]
[1777952080361,43.69,80838.38,0.0,-0.93693,6e-05,5.70283]
[1777952082379,43.68,80834.68,0.0,-0.93716,6e-05,5.68615]
[1777952083335,43.68,80834.68,0.0,-0.93716,6e-05,5.68615]
[1777952083382,43.68,80835.69,0.0,-0.9371,6e-05,5.69043]
[1777952088470,43.68,80836.45,0.0,-0.93706,6e-05,5.69309]
[1777952092445,43.68,80832.53,0.0,-0.93731,6e-05,5.67506]
[1777952093451,43.68,80825.51,0.0,-0.93775,6e-05,5.64413]
[1777952094459,43.68,80822.91,0.0,-0.93791,6e-05,5.63268]
[1777952095466,43.68,80817.93,0.0,-0.93821,6e-05,5.61086]
[1777952100501,43.68,80816.39,0.0,-0.9383,6e-05,5.60413]
[1777952101883,43.68,80814.27,0.0,-0.93843,6e-05,5.59493]
[1777952102573,43.68,80820.11,0.0,-0.93808,6e-05,5.62042]
[1777952103522,43.68,80822.83,0.0,-0.93791,6e-05,5.63231]
[1777952105536,43.68,80834.54,0.0,-0.9372,6e-05,5.68361]
[1777952106543,43.68,80837.87,0.0,-0.93699,6e-05,5.69816]
[1777952107550,43.68,80835.8,0.0,-0.93712,6e-05,5.68891]
[1777952112585,43.68,80835.37,0.0,-0.93716,6e-05,5.68645]
[1777952113592,43.68,80832.42,0.0,-0.93734,6e-05,5.67337]
[1777952114599,43.68,80827.45,0.0,-0.93764,6e-05,5.65147]
[1777952115607,43.67,80818.96,0.0,-0.93816,6e-05,5.61422]
[1777952116613,43.67,80827.56,0.0,-0.93764,6e-05,5.65181]
[1777952117620,43.67,80827.68,0.0,-0.93763,6e-05,5.65234]
[1777952118627,43.67,80831.2,0.0,-0.93742,6e-05,5.66774]
[1777952123662,43.67,80830.16,0.0,-0.93749,6e-05,5.66282]
[1777952124669,43.67,80834.83,0.0,-0.9372,6e-05,5.68327]
[1777952125676,43.67,80836.9,0.0,-0.93707,6e-05,5.69231]
[1777952127576,43.67,80837.38,0.0,-0.93705,6e-05,5.69433]
[1777952127690,43.67,80844.7,0.0,-0.9366,6e-05,5.72651]
[1777952128697,43.67,80841.02,0.0,-0.93683,6e-05,5.71014]
[1777952129704,43.67,80838.8,0.0,-0.93696,6e-05,5.70019]
[1777952131077,43.67,80837.78,0.0,-0.93703,6e-05,5.69556]
[1777952131718,43.67,80836.09,0.0,-0.93719,6e-05,5.68236]
[1777952135746,43.67,80840.42,0.0,-0.93693,6e-05,5.70107]
[1777952136752,43.67,80842.44,0.0,-0.93681,6e-05,5.70991]
[1777952139773,43.67,80843.55,0.0,-0.93674,6e-05,5.71443]
[1777952141788,43.67,80845.24,0.0,-0.93664,6e-05,5.72165]
[1777952142795,43.67,80846.98,0.0,-0.93654,6e-05,5.72909]
[1777952144438,43.67,80845.84,0.0,-0.93661,6e-05,5.72405]
[1777952144506,43.67,80845.84,0.0,-0.93661,6e-05,5.72405]
[1777952144811,43.67,80845.19,0.0,-0.93665,6e-05,5.72089]
[1777952145077,43.67,80845.19,0.0,-0.93665,6e-05,5.72089]
[1777952150853,43.66,80844.61,0.0,-0.9367,6e-05,5.71754]
[1777952151860,43.66,80838.75,0.0,-0.93706,6e-05,5.69156]
[1777952152867,43.66,80836.5,0.0,-0.9372,6e-05,5.68157]
[1777952157902,43.66,80837.68,0.0,-0.93714,6e-05,5.68638]
[1777952159916,43.66,80835.61,0.0,-0.93727,6e-05,5.67712]
[1777952161935,43.66,80839.46,0.0,-0.93703,6e-05,5.69394]
[1777952162943,43.66,80842.68,0.0,-0.93683,6e-05,5.70805]
[1777952167978,43.66,80844.88,0.0,-0.93671,6e-05,5.71717]
[1777952170998,43.66,80842.84,0.0,-0.93684,6e-05,5.70776]
[1777952174431,43.66,80842.55,0.0,-0.93686,6e-05,5.70624]
[1777952174743,43.66,80842.55,0.0,-0.93686,6e-05,5.70624]
[1777952174824,43.66,80841.72,0.0,-0.93691,6e-05,5.70245]
[1777952175038,43.65,80853.21,0.0,-0.9362,6e-05,5.75314]
[1777952176045,43.65,80852.91,0.0,-0.93622,6e-05,5.75161]
[1777952178011,43.65,80852.91,0.0,-0.93622,6e-05,5.75161]
[1777952180136,43.65,80855.5,0.0,-0.93607,6e-05,5.76251]
[1777952180325,43.65,80855.5,0.0,-0.93607,6e-05,5.76251]
[1777952181667,43.65,80856.6,0.0,-0.93601,6e-05,5.76718]
[1777952181827,43.65,80856.6,0.0,-0.93601,6e-05,5.76718]
[1777952182022,43.65,80856.6,0.0,-0.93601,6e-05,5.76718]
[1777952182040,43.65,80857.36,0.0,-0.93596,6e-05,5.77012]
[1777952182076,43.65,80857.36,0.0,-0.93596,6e-05,5.77012]
[1777952184417,43.65,80858.37,0.0,-0.9359,6e-05,5.77438]
[1777952185111,43.65,80853.59,0.0,-0.93621,6e-05,5.75272]
[1777952186166,43.65,80853.59,0.0,-0.93621,6e-05,5.75272]
[1777952186218,43.65,80853.59,0.0,-0.93621,6e-05,5.75272]
[1777952187125,43.65,80841.92,0.0,-0.93694,6e-05,5.70074]
[1777952188306,43.65,80841.92,0.0,-0.93694,6e-05,5.70074]
[1777952188397,43.65,80838.61,0.0,-0.93714,6e-05,5.68604]
[1777952189338,43.65,80838.61,0.0,-0.93714,6e-05,5.68604]
[1777952189386,43.65,80838.61,0.0,-0.93714,6e-05,5.68604]
[1777952189578,43.65,80838.61,0.0,-0.93714,6e-05,5.68604]
[1777952189683,43.65,80838.7,0.0,-0.93714,6e-05,5.68635]
[1777952191153,43.65,80840.14,0.0,-0.93711,6e-05,5.68687]
[1777952192882,43.65,80840.14,0.0,-0.93711,6e-05,5.68687]
[1777952192934,43.65,80840.14,0.0,-0.93711,6e-05,5.68687]
[1777952193075,43.65,80839.7,0.0,-0.93714,6e-05,5.68474]
[1777952198202,43.64,80837.26,0.0,-0.93729,6e-05,5.6736]
[1777952200112,43.64,80837.27,0.0,-0.93729,6e-05,5.67357]
[1777952200164,43.64,80837.27,0.0,-0.93729,6e-05,5.67357]
[1777952200327,43.64,80837.27,0.0,-0.93729,6e-05,5.67357]
[1777952202155,43.64,80836.95,0.0,-0.93732,6e-05,5.67201]
[1777952202207,43.64,80836.95,0.0,-0.93732,6e-05,5.67201]
[1777952202329,43.64,80836.95,0.0,-0.93732,6e-05,5.67201]
[1777952202410,43.64,80834.79,0.0,-0.93745,6e-05,5.66244]
[1777952207273,43.64,80846.32,0.0,-0.93674,6e-05,5.71293]
[1777952208368,43.64,80846.32,0.0,-0.93674,6e-05,5.71293]
[1777952208420,43.64,80846.32,0.0,-0.93674,6e-05,5.71293]
[1777952208577,43.64,80846.32,0.0,-0.93674,6e-05,5.71293]
[1777952208678,43.64,80850.17,0.0,-0.93651,6e-05,5.72981]
[1777952210625,43.64,80849.98,0.0,-0.93652,6e-05,5.7288]
[1777952210671,43.64,80849.98,0.0,-0.93652,6e-05,5.7288]
[1777952210826,43.64,80849.98,0.0,-0.93652,6e-05,5.7288]
[1777952210928,43.64,80850.11,0.0,-0.93652,6e-05,5.72921]
[1777952214886,43.64,80849.94,0.0,-0.93653,6e-05,5.72798]
[1777952214939,43.64,80849.94,0.0,-0.93653,6e-05,5.72798]
[1777952215080,43.64,80848.91,0.0,-0.9366,6e-05,5.72313]
[1777952220040,43.64,80846.24,0.0,-0.93677,6e-05,5.71091]
[1777952220075,43.64,80846.24,0.0,-0.93677,6e-05,5.71091]
[1777952220265,43.64,80845.4,0.0,-0.93683,6e-05,5.70707]
[1777952220363,43.64,80842.2,0.0,-0.93702,6e-05,5.69284]
[1777952221917,43.64,80842.2,0.0,-0.93702,6e-05,5.69284]
[1777952221965,43.64,80842.2,0.0,-0.93702,6e-05,5.69284]
[1777952222076,43.64,80842.2,0.0,-0.93702,6e-05,5.69284]
[1777952222018,43.64,80842.14,0.0,-0.93703,6e-05,5.69239]
[1777952222512,43.64,80842.14,0.0,-0.93703,6e-05,5.69239]
[1777952222575,43.64,80842.14,0.0,-0.93703,6e-05,5.69239]
[1777952223385,43.63,80848.79,0.0,-0.93662,6e-05,5.72165]
[1777952228420,43.63,80851.29,0.0,-0.93648,6e-05,5.73197]
[1777952232728,43.63,80851.61,0.0,-0.93646,6e-05,5.73295]
[1777952232777,43.63,80851.61,0.0,-0.93646,6e-05,5.73295]
[1777952232826,43.63,80851.61,0.0,-0.93646,6e-05,5.73295]
[1777952234464,43.63,80855.2,0.0,-0.93625,6e-05,5.74844]
[1777952235918,43.63,80864.41,0.0,-0.93568,6e-05,5.78897]
[1777952236225,43.63,80864.41,0.0,-0.93568,6e-05,5.78897]
[1777952236327,43.63,80864.41,0.0,-0.93568,6e-05,5.78897]
[1777952238040,43.63,80865.95,0.0,-0.93558,6e-05,5.79582]
[1777952238150,43.63,80866.06,0.0,-0.93558,6e-05,5.79585]
[1777952238202,43.63,80866.06,0.0,-0.93558,6e-05,5.79585]
[1777952238327,43.63,80866.06,0.0,-0.93558,6e-05,5.79585]
[1777952238492,43.63,80868.1,0.0,-0.93545,6e-05,5.80494]
[1777952239499,43.63,80873.48,0.0,-0.93512,6e-05,5.82872]
[1777952240506,43.63,80881.06,0.0,-0.93464,6e-05,5.86237]
[1777952241512,43.62,80884.48,0.0,-0.93443,6e-05,5.87739]
[1777952245541,43.62,80872.56,0.0,-0.9352,6e-05,5.82259]
[1777952246548,43.62,80869.83,0.0,-0.93538,6e-05,5.81014]
[1777952248858,43.62,80870.84,0.0,-0.93532,6e-05,5.81439]
[1777952248959,43.62,80870.84,0.0,-0.93532,6e-05,5.81439]
[1777952249076,43.62,80870.84,0.0,-0.93532,6e-05,5.81439]
[1777952252480,43.61,80869.13,0.0,-0.9355,6e-05,5.80007]
[1777952252530,43.61,80869.13,0.0,-0.9355,6e-05,5.80007]
[1777952252577,43.61,80869.13,0.0,-0.9355,6e-05,5.80007]
[1777952252591,43.61,80869.12,0.0,-0.9355,6e-05,5.79977]
[1777952255857,43.61,80868.6,0.0,-0.93554,6e-05,5.79697]
[1777952255908,43.61,80868.6,0.0,-0.93554,6e-05,5.79697]
[1777952256105,43.61,80868.6,0.0,-0.93554,6e-05,5.79697]
[1777952256619,43.61,80880.15,0.0,-0.93482,6e-05,5.8481]
[1777952257625,43.61,80882.73,0.0,-0.93466,6e-05,5.85934]
[1777952258867,43.61,80882.73,0.0,-0.93466,6e-05,5.85934]
[1777952258934,43.61,80882.73,0.0,-0.93466,6e-05,5.85934]
[1777952259992,43.61,80884.93,0.0,-0.93453,6e-05,5.86852]
[1777952260965,43.61,80883.68,0.0,-0.93462,6e-05,5.86258]
[1777952261014,43.61,80883.68,0.0,-0.93462,6e-05,5.86258]
[1777952261083,43.61,80883.68,0.0,-0.93462,6e-05,5.86258]
[1777952261116,43.61,80882.49,0.0,-0.9347,6e-05,5.85691]
[1777952264430,43.6,80882.8,0.0,-0.93469,6e-05,5.85764]
[1777952264482,43.6,80882.8,0.0,-0.93469,6e-05,5.85764]
[1777952264576,43.6,80882.8,0.0,-0.93469,6e-05,5.85764]
[1777952267362,43.6,80881.44,0.0,-0.93479,6e-05,5.85056]
[1777952267696,43.6,80886.46,0.0,-0.93447,6e-05,5.87277]
[1777952268810,43.6,80886.46,0.0,-0.93447,6e-05,5.87277]
[1777952268910,43.6,80886.46,0.0,-0.93447,6e-05,5.87277]
[1777952271121,43.6,80885.11,0.0,-0.93457,6e-05,5.86599]
[1777952274092,43.59,80885.55,0.0,-0.93456,6e-05,5.86693]
[1777952274160,43.59,80885.85,0.0,-0.93454,6e-05,5.86793]
[1777952274332,43.59,80885.85,0.0,-0.93454,6e-05,5.86793]
[1777952274753,43.59,80885.32,0.0,-0.93458,6e-05,5.8652]
[1777952275423,43.59,80885.32,0.0,-0.93458,6e-05,5.8652]
[1777952275576,43.59,80885.32,0.0,-0.93458,6e-05,5.8652]
[1777952275760,43.59,80886.07,0.0,-0.93454,6e-05,5.86822]
[1777952276767,43.59,80891.42,0.0,-0.9342,6e-05,5.89191]
[1777952277200,43.59,80891.42,0.0,-0.9342,6e-05,5.89191]
[1777952277290,43.59,80891.42,0.0,-0.9342,6e-05,5.89191]
[1777952277326,43.59,80891.42,0.0,-0.9342,6e-05,5.89191]
[1777952281113,43.59,80891.76,0.0,-0.9342,6e-05,5.89228]
[1777952281129,43.58,80897.99,0.0,-0.93381,6e-05,5.91957]
[1777952281222,43.58,80897.99,0.0,-0.93381,6e-05,5.91957]
[1777952281325,43.58,80897.99,0.0,-0.93381,6e-05,5.91957]
[1777952284614,43.58,80899.51,0.0,-0.93373,6e-05,5.92556]
[1777952284667,43.58,80899.51,0.0,-0.93373,6e-05,5.92556]
[1777952284827,43.58,80899.51,0.0,-0.93373,6e-05,5.92556]
[1777952284929,43.58,80899.28,0.0,-0.93375,6e-05,5.92408]
[1777952286209,43.58,80899.02,0.0,-0.93377,6e-05,5.92247]
[1777952287811,43.58,80898.19,0.0,-0.93383,6e-05,5.91828]
[1777952287825,43.58,80898.19,0.0,-0.93383,6e-05,5.91828]
[1777952289857,43.57,80899.18,0.0,-0.93378,6e-05,5.92186]
[1777952289862,43.57,80902.22,0.0,-0.93359,6e-05,5.93516]
[1777952293108,43.57,80901.55,0.0,-0.93365,6e-05,5.93122]
[1777952292885,43.57,80913.51,0.0,-0.93288,6e-05,5.98494]
[1777952293891,43.57,80936.73,0.0,-0.93137,7e-05,6.09045]
[1777952294898,43.56,80932.45,0.0,-0.93166,7e-05,6.07028]
[1777952295905,43.56,80940.51,0.0,-0.93114,7e-05,6.10653]
[1777952297139,43.56,80940.51,0.0,-0.93114,7e-05,6.10653]
[1777952301340,43.55,80940.52,0.0,-0.93119,7e-05,6.10298]
[1777952301428,43.55,80940.52,0.0,-0.93119,7e-05,6.10298]
[1777952301951,43.55,80943.25,0.0,-0.93102,7e-05,6.11478]
[1777952302960,43.55,80946.63,0.0,-0.93081,7e-05,6.1296]
[1777952303968,43.54,80951.45,0.0,-0.9305,7e-05,6.15106]
[1777952304975,43.54,80955.34,0.0,-0.93025,7e-05,6.16825]
[1777952305332,43.54,80955.34,0.0,-0.93025,7e-05,6.16825]
[1777952305982,43.54,80953.55,0.0,-0.9304,7e-05,6.15834]
[1777952307996,43.53,80961.26,0.0,-0.92991,7e-05,6.19233]
[1777952310012,43.5,80955.21,0.0,-0.93045,7e-05,6.15483]
[1777952311019,43.47,80956.87,0.0,-0.93052,7e-05,6.14858]
[1777952315046,43.44,80953.55,0.0,-0.93089,7e-05,6.12294]
[1777952317194,43.44,80951.55,0.0,-0.93102,7e-05,6.11372]
[1777952317061,43.39,80942.91,0.0,-0.93181,7e-05,6.05913]
[1777952318067,43.39,80940.82,0.0,-0.93196,7e-05,6.04888]
[1777952322098,43.38,80932.53,0.0,-0.93254,7e-05,6.00838]
[1777952323106,43.38,80958.97,0.0,-0.93079,7e-05,6.1299]
[1777952324010,43.38,80958.97,0.0,-0.93079,7e-05,6.1299]
[1777952324111,43.38,80972.47,0.0,-0.92991,7e-05,6.19111]
[1777952325119,43.38,80971.82,0.0,-0.92997,7e-05,6.18723]
[1777952328037,43.37,80972.97,0.0,-0.92991,7e-05,6.19086]
[1777952328140,43.37,80968.32,0.0,-0.93024,7e-05,6.16841]
[1777952329147,43.37,80964.19,0.0,-0.93053,7e-05,6.14845]
[1777952330154,43.36,80958.66,0.0,-0.93091,7e-05,6.12208]
[1777952332168,43.34,80967.43,0.0,-0.93044,7e-05,6.15452]
[1777952334086,43.34,80968.77,0.0,-0.93036,7e-05,6.15995]
[1777952335016,43.33,80969.25,0.0,-0.93034,7e-05,6.16138]
[1777952335077,43.33,80969.25,0.0,-0.93034,7e-05,6.16138]
[1777952335099,43.33,80969.25,0.0,-0.93034,7e-05,6.16138]
[1777952335189,43.33,80969.65,0.0,-0.93033,7e-05,6.16244]
[1777952335810,43.33,80969.65,0.0,-0.93033,7e-05,6.16244]
[1777952335827,43.33,80969.65,0.0,-0.93033,7e-05,6.16244]
[1777952336196,43.33,80968.96,0.0,-0.93039,7e-05,6.15843]
[1777952342077,43.32,80967.98,0.0,-0.9305,7e-05,6.15072]
[1777952344251,43.31,80973.21,0.0,-0.93019,7e-05,6.1718]
[1777952345259,43.31,80976.28,0.0,-0.93,7e-05,6.18525]
[1777952346733,43.31,80976.28,0.0,-0.93,7e-05,6.18525]
[1777952346831,43.31,80976.28,0.0,-0.93,7e-05,6.18525]
[1777952346856,43.31,80976.28,0.0,-0.93,7e-05,6.18525]
[1777952346953,43.3,80976.84,0.0,-0.92997,7e-05,6.18701]
[1777952348147,43.3,80976.84,0.0,-0.92997,7e-05,6.18701]
[1777952348180,43.27,80977.68,0.0,-0.93005,7e-05,6.18165]
[1777952348327,43.27,80977.68,0.0,-0.93005,7e-05,6.18165]
[1777952350295,43.25,80991.6,0.0,-0.92923,7e-05,6.23865]
[1777952351302,43.27,80996.96,0.0,-0.92875,7e-05,6.27122]
[1777952352309,43.28,80993.36,0.0,-0.92896,7e-05,6.25713]
[1777952355330,43.35,80996.53,0.0,-0.92844,7e-05,6.29267]
[1777952357252,43.37,80996.44,0.0,-0.92835,7e-05,6.29865]
[1777952357263,43.37,80996.44,0.0,-0.92835,7e-05,6.29865]
[1777952357328,43.37,80996.44,0.0,-0.92835,7e-05,6.29865]
[1777952357344,43.39,80994.62,0.0,-0.92838,7e-05,6.29638]
[1777952359358,43.42,80997.38,0.0,-0.92801,7e-05,6.32163]
[1777952361101,43.42,80997.38,0.0,-0.92801,7e-05,6.32163]
[1777952361127,43.43,81038.64,0.0,-0.92513,7e-05,6.51754]
[1777952361372,43.43,81055.52,0.0,-0.92389,7e-05,6.60067]
[1777952362281,43.43,81055.52,0.0,-0.92389,7e-05,6.60067]
[1777952363199,43.43,81055.52,0.0,-0.92389,7e-05,6.60067]
[1777952363220,43.44,81070.17,0.0,-0.92282,7e-05,6.67232]
[1777952363770,43.44,81070.17,0.0,-0.92282,7e-05,6.67232]
[1777952363825,43.44,81058.45,0.0,-0.92366,7e-05,6.61588]
[1777952364393,43.44,81061.07,0.0,-0.92348,7e-05,6.62857]
[1777952365400,43.44,81047.4,0.0,-0.92445,7e-05,6.56306]
[1777952366407,43.44,81032.33,0.0,-0.92551,7e-05,6.49132]
[1777952367414,43.44,81020.7,0.0,-0.92633,7e-05,6.43602]
[1777952368421,43.44,81018.84,0.0,-0.92646,7e-05,6.42722]
[1777952371449,43.44,81027.42,0.0,-0.92592,7e-05,6.46202]
[1777952372454,43.44,81021.84,0.0,-0.92631,7e-05,6.43551]
[1777952374468,43.44,81017.18,0.0,-0.92662,7e-05,6.41413]
[1777952377489,43.45,81013.27,0.0,-0.92687,7e-05,6.39719]
[1777952378496,43.45,81007.64,0.0,-0.92725,7e-05,6.37131]
[1777952380510,43.45,81004.76,0.0,-0.92745,7e-05,6.35796]
[1777952381517,43.45,80978.11,0.0,-0.92927,7e-05,6.23332]
[1777952382524,43.45,80960.89,0.0,-0.93043,7e-05,6.15327]
[1777952383530,43.45,80955.08,0.0,-0.93081,7e-05,6.12642]
[1777952384540,43.45,80945.55,0.0,-0.93144,7e-05,6.08257]
[1777952385547,43.45,80940.76,0.0,-0.93176,7e-05,6.06068]
[1777952386554,43.45,80930.95,0.0,-0.93241,7e-05,6.01552]
[1777952387561,43.45,80925.94,0.0,-0.93274,7e-05,5.99247]
[1777952389578,43.45,80915.9,0.0,-0.93339,6e-05,5.94652]
[1777952390585,43.45,80901.7,0.0,-0.9343,6e-05,5.88225]
[1777952391592,43.45,80900.05,0.0,-0.93441,6e-05,5.87475]
[1777952392599,43.45,80889.91,0.0,-0.93505,6e-05,5.82915]
[1777952393606,43.45,80888.13,0.0,-0.93517,6e-05,5.82126]
[1777952395620,43.45,80883.3,0.0,-0.93547,6e-05,5.79984]
[1777952396627,43.45,80869.93,0.0,-0.93631,6e-05,5.7403]
[1777952397634,43.45,80863.76,0.0,-0.93669,6e-05,5.71311]
[1777952398641,43.45,80859.81,0.0,-0.93693,6e-05,5.69587]
[1777952401662,43.45,80862.81,0.0,-0.93674,6e-05,5.70964]
[1777952402669,43.45,80867.81,0.0,-0.93643,6e-05,5.73171]
[1777952403676,43.45,80871.66,0.0,-0.93619,6e-05,5.74867]
[1777952405690,43.45,80875.02,0.0,-0.93597,6e-05,5.76407]
[1777952408719,43.45,80880.02,0.0,-0.93565,6e-05,5.78698]
[1777952409719,43.45,80884.93,0.0,-0.93534,6e-05,5.80912]
[1777952410731,43.45,80897.32,0.0,-0.93455,6e-05,5.8649]
[1777952411735,43.45,80916.01,0.0,-0.93335,6e-05,5.94946]
[1777952412742,43.45,80918.43,0.0,-0.93319,6e-05,5.96035]
[1777952416775,43.45,80921.19,0.0,-0.93302,6e-05,5.97244]
[1777952419796,43.45,80926.78,0.0,-0.93266,7e-05,5.99749]
[1777952424106,43.45,80926.43,0.0,-0.93269,7e-05,5.9954]
[1777952424158,43.45,80926.43,0.0,-0.93269,7e-05,5.9954]
[1777952424326,43.45,80926.43,0.0,-0.93269,7e-05,5.9954]
[1777952424832,43.45,80911.41,0.0,-0.93367,6e-05,5.92683]
[1777952425839,43.45,80904.08,0.0,-0.93414,6e-05,5.89362]
[1777952426846,43.45,80907.59,0.0,-0.93392,6e-05,5.90949]
[1777952428687,43.45,80907.64,0.0,-0.93391,6e-05,5.9097]
[1777952428762,43.45,80907.64,0.0,-0.93391,6e-05,5.9097]
[1777952428826,43.45,80907.64,0.0,-0.93391,6e-05,5.9097]
[1777952428956,43.45,80907.64,0.0,-0.93391,6e-05,5.9097]
[1777952428959,43.45,80907.64,0.0,-0.93391,6e-05,5.9097]
[1777952429079,43.45,80907.64,0.0,-0.93391,6e-05,5.9097]
[1777952429180,43.45,80907.42,0.0,-0.93393,6e-05,5.90868]
[1777952432888,43.45,80910.2,0.0,-0.93381,6e-05,5.91547]
[1777952433895,43.45,80916.12,0.0,-0.93343,6e-05,5.94227]
[1777952435227,43.45,80916.12,0.0,-0.93343,6e-05,5.94227]
[1777952435277,43.45,80916.12,0.0,-0.93343,6e-05,5.94227]
[1777952435326,43.45,80916.12,0.0,-0.93343,6e-05,5.94227]
[1777952435321,43.45,80918.11,0.0,-0.9333,6e-05,5.95114]
[1777952436302,43.45,80918.11,0.0,-0.9333,6e-05,5.95114]
[1777952436328,43.45,80918.11,0.0,-0.9333,6e-05,5.95114]
[1777952436350,43.45,80918.11,0.0,-0.9333,6e-05,5.95114]
[1777952436339,43.45,80921.5,0.0,-0.93308,6e-05,5.96644]
[1777952436904,43.45,80921.5,0.0,-0.93308,6e-05,5.96644]
[1777952437077,43.45,80921.5,0.0,-0.93308,6e-05,5.96644]
[1777952437084,43.45,80917.96,0.0,-0.93331,6e-05,5.95035]
[1777952438929,43.45,80911.86,0.0,-0.93371,6e-05,5.92252]
[1777952439937,43.45,80906.65,0.0,-0.93404,6e-05,5.8989]
[1777952440738,43.45,80906.65,0.0,-0.93404,6e-05,5.8989]
[1777952440826,43.45,80906.65,0.0,-0.93404,6e-05,5.8989]
[1777952440881,43.45,80906.65,0.0,-0.93404,6e-05,5.8989]
[1777952441412,43.45,80908.39,0.0,-0.93393,6e-05,5.90676]
[1777952441575,43.45,80908.39,0.0,-0.93393,6e-05,5.90676]
[1777952442282,43.45,80908.39,0.0,-0.93393,6e-05,5.90676]
[1777952442326,43.45,80908.39,0.0,-0.93393,6e-05,5.90676]
[1777952442292,43.45,80912.36,0.0,-0.93368,6e-05,5.92465]
[1777952442370,43.45,80912.36,0.0,-0.93368,6e-05,5.92465]
[1777952442505,43.45,80912.36,0.0,-0.93368,6e-05,5.92465]
[1777952442578,43.45,80912.36,0.0,-0.93368,6e-05,5.92465]
[1777952442958,43.45,80911.02,0.0,-0.93376,6e-05,5.91858]
[1777952445979,43.45,80915.64,0.0,-0.93347,6e-05,5.93938]
[1777952447373,43.45,80916.46,0.0,-0.93342,6e-05,5.94303]
[1777952447422,43.45,80916.46,0.0,-0.93342,6e-05,5.94303]
[1777952447575,43.45,80916.46,0.0,-0.93342,6e-05,5.94303]
[1777952447993,43.45,80921.61,0.0,-0.93308,6e-05,5.96635]
[1777952449001,43.45,80939.6,0.0,-0.93191,7e-05,6.04836]
[1777952450010,43.44,80946.23,0.0,-0.93148,7e-05,6.07854]
[1777952452930,43.44,80944.57,0.0,-0.9316,7e-05,6.07034]
[1777952454588,43.44,80945.35,0.0,-0.93155,7e-05,6.07337]
[1777952457058,43.44,80940.55,0.0,-0.93188,7e-05,6.05052]
[1777952458065,43.44,80931.24,0.0,-0.93249,7e-05,6.00768]
[1777952459071,43.44,80928.08,0.0,-0.9327,7e-05,5.99308]
[1777952460161,43.44,80928.08,0.0,-0.9327,7e-05,5.99308]
[1777952460206,43.44,80928.08,0.0,-0.9327,7e-05,5.99308]
[1777952460325,43.44,80928.08,0.0,-0.9327,7e-05,5.99308]
[1777952461086,43.44,80934.61,0.0,-0.93228,7e-05,6.0226]
[1777952462093,43.44,80937.95,0.0,-0.93206,7e-05,6.03774]
[1777952463026,43.44,80937.95,0.0,-0.93206,7e-05,6.03774]
[1777952463067,43.44,80937.95,0.0,-0.93206,7e-05,6.03774]
[1777952463074,43.44,80937.95,0.0,-0.93206,7e-05,6.03774]
[1777952463100,43.43,80939.15,0.0,-0.93199,7e-05,6.04303]
[1777952463863,43.43,80939.15,0.0,-0.93199,7e-05,6.04303]
[1777952463887,43.43,80939.15,0.0,-0.93199,7e-05,6.04303]
[1777952464076,43.43,80939.15,0.0,-0.93199,7e-05,6.04303]
[1777952466964,43.43,80938.43,0.0,-0.93205,7e-05,6.03905]
[1777952467016,43.43,80938.43,0.0,-0.93205,7e-05,6.03905]
[1777952467075,43.43,80938.43,0.0,-0.93205,7e-05,6.03905]
[1777952467128,43.43,80937.31,0.0,-0.93212,7e-05,6.0337]
[1777952469279,43.43,80937.27,0.0,-0.93213,7e-05,6.03329]
[1777952469325,43.43,80937.27,0.0,-0.93213,7e-05,6.03329]
[1777952473877,43.43,80937.4,0.0,-0.93214,7e-05,6.03277]
[1777952473927,43.43,80937.4,0.0,-0.93214,7e-05,6.03277]
[1777952474075,43.43,80937.4,0.0,-0.93214,7e-05,6.03277]
[1777952474177,43.43,80936.97,0.0,-0.93217,7e-05,6.03057]
[1777952476191,43.43,80947.01,0.0,-0.93151,7e-05,6.07618]
[1777952477198,43.42,80963.2,0.0,-0.93044,7e-05,6.15063]
[1777952478205,43.42,80981.35,0.0,-0.92922,7e-05,6.23463]
[1777952479212,43.42,80980.91,0.0,-0.92925,7e-05,6.23256]
[1777952480219,43.42,80977.13,0.0,-0.92951,7e-05,6.21482]
[1777952481226,43.42,80972.48,0.0,-0.92983,7e-05,6.19306]
[1777952482233,43.42,80960.84,0.0,-0.93061,7e-05,6.13902]
[1777952484247,43.42,80959.67,0.0,-0.93069,7e-05,6.13354]
[1777952487270,43.42,80965.64,0.0,-0.9303,7e-05,6.16003]
[1777952488984,43.42,80966.13,0.0,-0.93028,7e-05,6.16193]
[1777952489042,43.42,80966.13,0.0,-0.93028,7e-05,6.16193]
[1777952489075,43.42,80966.13,0.0,-0.93028,7e-05,6.16193]
[1777952490154,43.42,80966.22,0.0,-0.93028,7e-05,6.16191]
[1777952490222,43.42,80966.22,0.0,-0.93028,7e-05,6.16191]
[1777952490325,43.42,80966.22,0.0,-0.93028,7e-05,6.16191]
[1777952490311,43.42,80965.13,0.0,-0.93035,7e-05,6.15684]
[1777952491298,43.42,80968.63,0.0,-0.93018,7e-05,6.1672]
[1777952493312,43.41,80960.79,0.0,-0.93071,7e-05,6.13047]
[1777952493541,43.41,80960.79,0.0,-0.93071,7e-05,6.13047]
[1777952493579,43.41,80960.79,0.0,-0.93071,7e-05,6.13047]
[1777952493730,43.41,80960.79,0.0,-0.93071,7e-05,6.13047]
[1777952493826,43.41,80960.79,0.0,-0.93071,7e-05,6.13047]
[1777952494400,43.41,80960.79,0.0,-0.93071,7e-05,6.13047]
[1777952494452,43.41,80959.84,0.0,-0.93078,7e-05,6.12571]
[1777952494574,43.41,80959.84,0.0,-0.93078,7e-05,6.12571]
[1777952495326,43.41,80960.39,0.0,-0.93074,7e-05,6.1279]
[1777952499354,43.41,80957.05,0.0,-0.93099,7e-05,6.11105]
[1777952499917,43.41,80957.05,0.0,-0.93099,7e-05,6.11105]
[1777952500017,43.41,80957.05,0.0,-0.93099,7e-05,6.11105]
[1777952500081,43.41,80957.05,0.0,-0.93099,7e-05,6.11105]
[1777952500367,43.41,80945.62,0.0,-0.93174,7e-05,6.05844]
[1777952501370,43.41,80938.92,0.0,-0.93219,7e-05,6.02713]
[1777952502377,43.41,80935.51,0.0,-0.93242,7e-05,6.01133]
[1777952504391,43.4,80929.86,0.0,-0.93279,7e-05,5.98518]
[1777952505147,43.4,80929.86,0.0,-0.93279,7e-05,5.98518]
[1777952505200,43.4,80929.86,0.0,-0.93279,7e-05,5.98518]
[1777952505326,43.4,80929.86,0.0,-0.93279,7e-05,5.98518]
[1777952506936,43.4,80928.54,0.0,-0.93288,7e-05,5.97891]
[1777952506944,43.4,80928.54,0.0,-0.93288,7e-05,5.97891]
[1777952507075,43.4,80928.54,0.0,-0.93288,7e-05,5.97891]
[1777952507412,43.4,80928.16,0.0,-0.93291,7e-05,5.97705]
[1777952508419,43.4,80924.14,0.0,-0.93317,6e-05,5.95863]
[1777952511440,43.4,80920.32,0.0,-0.93342,6e-05,5.941]
[1777952514461,43.4,80916.67,0.0,-0.93366,6e-05,5.92424]
[1777952517218,43.4,80917.14,0.0,-0.93363,6e-05,5.92633]
[1777952517266,43.4,80917.14,0.0,-0.93363,6e-05,5.92633]
[1777952517327,43.4,80917.14,0.0,-0.93363,6e-05,5.92633]
[1777952517421,43.4,80925.45,0.0,-0.9331,6e-05,5.96395]
[1777952517482,43.4,80928.51,0.0,-0.9329,7e-05,5.97789]
[1777952518599,43.4,80928.51,0.0,-0.9329,7e-05,5.97789]
[1777952518650,43.4,80928.51,0.0,-0.9329,7e-05,5.97789]
[1777952518826,43.4,80928.51,0.0,-0.9329,7e-05,5.97789]
[1777952518927,43.4,80928.4,0.0,-0.93291,7e-05,5.97726]
[1777952524431,43.4,80927.75,0.0,-0.93296,7e-05,5.97383]
[1777952525026,43.4,80927.97,0.0,-0.93294,7e-05,5.97472]
[1777952525078,43.4,80927.97,0.0,-0.93294,7e-05,5.97472]
[1777952526315,43.4,80928.15,0.0,-0.93293,7e-05,5.97543]
[1777952526326,43.4,80928.15,0.0,-0.93293,7e-05,5.97543]
[1777952526367,43.4,80928.15,0.0,-0.93293,7e-05,5.97543]
[1777952526417,43.4,80928.93,0.0,-0.93289,7e-05,5.97876]
[1777952529228,43.4,80928.85,0.0,-0.93289,7e-05,5.97828]
[1777952529329,43.4,80928.85,0.0,-0.93289,7e-05,5.97828]
[1777952529407,43.4,80928.87,0.0,-0.9329,7e-05,5.97815]
[1777952532611,43.4,80927.78,0.0,-0.93297,7e-05,5.97297]
[1777952532659,43.4,80927.78,0.0,-0.93297,7e-05,5.97297]
[1777952532827,43.4,80927.78,0.0,-0.93297,7e-05,5.97297]
[1777952535539,43.39,80926.91,0.0,-0.93303,7e-05,5.96872]
[1777952535575,43.39,80926.91,0.0,-0.93303,7e-05,5.96872]
[1777952535591,43.39,80926.91,0.0,-0.93303,7e-05,5.96872]
[1777952536303,43.39,80926.91,0.0,-0.93303,7e-05,5.96872]
[1777952536417,43.39,80925.34,0.0,-0.93313,6e-05,5.96148]
[1777952536604,43.39,80925.34,0.0,-0.93313,6e-05,5.96148]
[1777952536989,43.39,80925.34,0.0,-0.93313,6e-05,5.96148]
[1777952537041,43.39,80925.34,0.0,-0.93313,6e-05,5.96148]
[1777952537059,43.39,80938.71,0.0,-0.93226,7e-05,6.02244]
[1777952537624,43.39,80941.59,0.0,-0.93208,7e-05,6.03546]
[1777952540121,43.39,80942.81,0.0,-0.932,7e-05,6.04086]
[1777952540179,43.39,80942.81,0.0,-0.932,7e-05,6.04086]
[1777952540209,43.39,80942.81,0.0,-0.932,7e-05,6.04086]
[1777952540310,43.39,80943.78,0.0,-0.93194,7e-05,6.04511]
[1777952540477,43.39,80943.78,0.0,-0.93194,7e-05,6.04511]
[1777952546160,43.39,80942.17,0.0,-0.93205,7e-05,6.03751]
[1777952547290,43.39,80941.99,0.0,-0.93206,7e-05,6.03649]
[1777952547325,43.39,80941.99,0.0,-0.93206,7e-05,6.03649]
[1777952547341,43.39,80937.03,0.0,-0.93239,7e-05,6.01343]
[1777952548701,43.39,80933.81,0.0,-0.9326,7e-05,5.99856]
[1777952553770,43.39,80933.43,0.0,-0.93269,7e-05,5.99055]
[1777952553822,43.39,80933.43,0.0,-0.93269,7e-05,5.99055]
[1777952554076,43.39,80933.43,0.0,-0.93269,7e-05,5.99055]
[1777952554110,43.39,80933.44,0.0,-0.9327,7e-05,5.99048]
[1777952554744,43.39,80924.43,0.0,-0.93328,6e-05,5.94931]
[1777952555751,43.39,80922.45,0.0,-0.93341,6e-05,5.94026]
[1777952557142,43.39,80922.45,0.0,-0.93341,6e-05,5.94026]
[1777952557194,43.39,80922.45,0.0,-0.93341,6e-05,5.94026]
[1777952557324,43.39,80922.45,0.0,-0.93341,6e-05,5.94026]
[1777952557426,43.39,80916.29,0.0,-0.93381,6e-05,5.91227]
[1777952558325,43.39,80916.29,0.0,-0.93381,6e-05,5.91227]
[1777952563807,43.39,80913.2,0.0,-0.93401,6e-05,5.89832]
[1777952565619,43.39,80913.73,0.0,-0.93397,6e-05,5.90073]
[1777952565666,43.39,80913.73,0.0,-0.93397,6e-05,5.90073]
[1777952565826,43.39,80913.73,0.0,-0.93397,6e-05,5.90073]
[1777952565899,43.39,80913.77,0.0,-0.93397,6e-05,5.90093]
[1777952570857,43.39,80911.28,0.0,-0.93413,6e-05,5.88972]
[1777952574561,43.39,80911.32,0.0,-0.93413,6e-05,5.88996]
[1777952574578,43.39,80911.32,0.0,-0.93413,6e-05,5.88996]
[1777952574606,43.39,80911.32,0.0,-0.93413,6e-05,5.88996]
[1777952574825,43.39,80911.32,0.0,-0.93413,6e-05,5.88996]
[1777952574885,43.39,80911.7,0.0,-0.9341,6e-05,5.8917]
[1777952575892,43.39,80909.52,0.0,-0.93424,6e-05,5.88186]
[1777952579813,43.39,80908.47,0.0,-0.93431,6e-05,5.87723]
[1777952579830,43.39,80908.47,0.0,-0.93431,6e-05,5.87723]
[1777952580173,43.39,80908.47,0.0,-0.93431,6e-05,5.87723]
[1777952580265,43.39,80910.94,0.0,-0.93415,6e-05,5.88843]
[1777952580927,43.39,80913.8,0.0,-0.93397,6e-05,5.90139]
[1777952581934,43.39,80916.66,0.0,-0.93378,6e-05,5.91435]
[1777952586969,43.39,80915.48,0.0,-0.93386,6e-05,5.90894]
[1777952590213,43.39,80914.77,0.0,-0.9339,6e-05,5.90572]
[1777952590265,43.39,80914.77,0.0,-0.9339,6e-05,5.90572]
[1777952590332,43.39,80914.77,0.0,-0.9339,6e-05,5.90572]
[1777952590368,43.39,80913.84,0.0,-0.93396,6e-05,5.90151]
[1777952596032,43.39,80913.24,0.0,-0.934,6e-05,5.89884]
[1777952597879,43.39,80912.77,0.0,-0.93403,6e-05,5.89672]
[1777952598046,43.39,80912.73,0.0,-0.93403,6e-05,5.89655]
[1777952602519,43.39,80912.88,0.0,-0.93402,6e-05,5.89723]
[1777952602608,43.39,80911.53,0.0,-0.93411,6e-05,5.89113]
[1777952603101,43.39,80911.53,0.0,-0.93411,6e-05,5.89113]
[1777952603112,43.39,80911.05,0.0,-0.93414,6e-05,5.88896]
[1777952607113,43.39,80904.56,0.0,-0.93456,6e-05,5.8597]
[1777952608120,43.39,80893.99,0.0,-0.93523,6e-05,5.81219]
[1777952609149,43.39,80893.99,0.0,-0.93523,6e-05,5.81219]
[1777952609330,43.39,80893.99,0.0,-0.93523,6e-05,5.81219]
[1777952609415,43.39,80893.85,0.0,-0.93524,6e-05,5.81169]
[1777952610846,43.39,80893.85,0.0,-0.93524,6e-05,5.81169]
[1777952612148,43.39,80899.34,0.0,-0.93494,6e-05,5.83103]
[1777952613155,43.39,80904.85,0.0,-0.93459,6e-05,5.85594]
[1777952615407,43.39,80905.65,0.0,-0.93453,6e-05,5.8596]
[1777952615454,43.39,80905.65,0.0,-0.93453,6e-05,5.8596]
[1777952615508,43.39,80905.24,0.0,-0.93456,6e-05,5.85785]
[1777952615574,43.39,80905.24,0.0,-0.93456,6e-05,5.85785]
[1777952616176,43.39,80903.2,0.0,-0.93469,6e-05,5.84865]
[1777952619196,43.39,80906.03,0.0,-0.93451,6e-05,5.86158]
[1777952623131,43.39,80905.77,0.0,-0.93452,6e-05,5.86054]
[1777952623222,43.39,80905.77,0.0,-0.93452,6e-05,5.86054]
[1777952623326,43.39,80905.77,0.0,-0.93452,6e-05,5.86054]
[1777952623372,43.39,80911.78,0.0,-0.93414,6e-05,5.88773]
[1777952624232,43.39,80913.65,0.0,-0.93402,6e-05,5.89619]
[1777952625238,43.39,80916.66,0.0,-0.93382,6e-05,5.90981]
[1777952630275,43.39,80917.83,0.0,-0.93375,6e-05,5.91495]
[1777952635319,43.39,80919.29,0.0,-0.93366,6e-05,5.92132]
[1777952637333,43.39,80917.57,0.0,-0.93377,6e-05,5.91341]
[1777952639347,43.39,80915.6,0.0,-0.9339,6e-05,5.90439]
[1777952643375,43.39,80917.38,0.0,-0.93379,6e-05,5.91232]
[1777952644381,43.39,80919.05,0.0,-0.93368,6e-05,5.91985]
[1777952647404,43.39,80921.25,0.0,-0.93354,6e-05,5.92967]
[1777952648411,43.39,80919.4,0.0,-0.93366,6e-05,5.92121]
[1777952650426,43.39,80927.7,0.0,-0.93312,6e-05,5.9588]
[1777952651432,43.39,80930.62,0.0,-0.93293,7e-05,5.97203]
[1777952652325,43.39,80930.62,0.0,-0.93293,7e-05,5.97203]
[1777952652519,43.39,80930.62,0.0,-0.93293,7e-05,5.97203]
[1777952652565,43.39,80930.62,0.0,-0.93293,7e-05,5.97203]
[1777952653447,43.39,80930.5,0.0,-0.93295,7e-05,5.97122]
[1777952654326,43.39,80930.5,0.0,-0.93295,7e-05,5.97122]
[1777952656469,43.39,80928.29,0.0,-0.9331,7e-05,5.96057]
[1777952661503,43.38,80931.05,0.0,-0.93293,7e-05,5.97253]
[1777952665531,43.38,80933.79,0.0,-0.93276,7e-05,5.98446]
[1777952667545,43.38,80924.53,0.0,-0.93336,6e-05,5.94212]
[1777952668552,43.38,80919.69,0.0,-0.93368,6e-05,5.91987]
[1777952669559,43.38,80916.6,0.0,-0.93388,6e-05,5.9058]
[1777952673586,43.38,80912.84,0.0,-0.93418,6e-05,5.88289]
[1777952674326,43.38,80912.84,0.0,-0.93418,6e-05,5.88289]
[1777952678621,43.38,80908.78,0.0,-0.93444,6e-05,5.8646]
[1777952682650,43.38,80902.7,0.0,-0.93483,6e-05,5.8373]
[1777952683657,43.38,80900.86,0.0,-0.93494,6e-05,5.82909]
[1777952684713,43.38,80900.86,0.0,-0.93494,6e-05,5.82909]
[1777952684843,43.38,80900.86,0.0,-0.93494,6e-05,5.82909]
[1777952684927,43.38,80900.86,0.0,-0.93494,6e-05,5.82909]
[1777952684995,43.38,80900.86,0.0,-0.93494,6e-05,5.82909]
[1777952685313,43.38,80900.86,0.0,-0.93494,6e-05,5.82909]
[1777952685327,43.38,80900.86,0.0,-0.93494,6e-05,5.82909]
[1777952685399,43.38,80901.35,0.0,-0.93491,6e-05,5.83138]
[1777952685676,43.38,80901.35,0.0,-0.93491,6e-05,5.83138]
[1777952685832,43.38,80901.35,0.0,-0.93491,6e-05,5.83138]
[1777952685842,43.38,80901.35,0.0,-0.93491,6e-05,5.83138]
[1777952686079,43.38,80901.35,0.0,-0.93491,6e-05,5.83138]
[1777952686169,43.38,80901.35,0.0,-0.93491,6e-05,5.83138]
[1777952686341,43.38,80901.35,0.0,-0.93491,6e-05,5.83138]
[1777952686446,43.38,80901.35,0.0,-0.93491,6e-05,5.83138]
[1777952686547,43.38,80901.69,0.0,-0.93489,6e-05,5.83306]
[1777952686720,43.38,80901.69,0.0,-0.93489,6e-05,5.83306]
[1777952686944,43.38,80901.69,0.0,-0.93489,6e-05,5.83306]
[1777952687327,43.38,80901.69,0.0,-0.93489,6e-05,5.83306]
[1777952687394,43.38,80901.69,0.0,-0.93489,6e-05,5.83306]
[1777952687460,43.38,80901.69,0.0,-0.93489,6e-05,5.83306]
[1777952689796,43.38,80900.46,0.0,-0.93496,6e-05,5.82769]
[1777952690108,43.38,80900.46,0.0,-0.93496,6e-05,5.82769]
[1777952690182,43.38,80898.51,0.0,-0.93509,6e-05,5.819]
[1777952690707,43.38,80896.01,0.0,-0.93524,6e-05,5.80787]
[1777952692331,43.38,80896.01,0.0,-0.93524,6e-05,5.80787]
[1777952694736,43.38,80899.75,0.0,-0.935,6e-05,5.82514]
[1777952695742,43.38,80909.22,0.0,-0.93439,6e-05,5.8679]
[1777952696749,43.38,80911.82,0.0,-0.93422,6e-05,5.8799]
[1777952697756,43.39,80910.56,0.0,-0.9343,6e-05,5.87426]
[1777952700332,43.39,80909.82,0.0,-0.93435,6e-05,5.87107]
[1777952700600,43.39,80911.02,0.0,-0.93427,6e-05,5.87683]
[1777952703491,43.39,80911.0,0.0,-0.93426,6e-05,5.87696]
[1777952703798,43.39,80914.58,0.0,-0.93403,6e-05,5.89317]
[1777952704805,43.39,80922.06,0.0,-0.93355,6e-05,5.92707]
[1777952707826,43.39,80923.91,0.0,-0.93343,6e-05,5.93529]
[1777952708833,43.39,80926.82,0.0,-0.93325,6e-05,5.94846]
[1777952709840,43.39,80930.94,0.0,-0.93298,7e-05,5.96714]
[1777952710846,43.39,80932.38,0.0,-0.93289,7e-05,5.97359]
[1777952713868,43.38,80934.07,0.0,-0.93278,7e-05,5.98094]
[1777952714875,43.38,80935.98,0.0,-0.93266,7e-05,5.98953]
[1777952715882,43.38,80933.42,0.0,-0.93283,7e-05,5.9777]
[1777952716889,43.38,80928.76,0.0,-0.93314,7e-05,5.95634]
[1777952719910,43.38,80916.55,0.0,-0.93393,6e-05,5.9006]
[1777952720917,43.38,80912.4,0.0,-0.9342,6e-05,5.88181]
[1777952724449,43.38,80910.65,0.0,-0.93431,6e-05,5.87398]
[1777952728232,43.38,80909.87,0.0,-0.93436,6e-05,5.87053]
[1777952728380,43.38,80901.83,0.0,-0.93487,6e-05,5.83431]
[1777952728972,43.38,80899.59,0.0,-0.93501,6e-05,5.82431]
[1777952735015,43.39,80899.91,0.0,-0.93504,6e-05,5.82058]
[1777952736022,43.39,80896.05,0.0,-0.93528,6e-05,5.80334]
[1777952741057,43.39,80896.21,0.0,-0.93523,6e-05,5.80686]
[1777952742064,43.4,80894.47,0.0,-0.93533,6e-05,5.80028]
[1777952746092,43.42,80892.74,0.0,-0.93536,6e-05,5.79809]
[1777952751127,43.43,80894.27,0.0,-0.9352,6e-05,5.80941]
[1777952756414,43.44,80893.36,0.0,-0.93523,6e-05,5.80701]
[1777952761197,43.44,80882.28,0.0,-0.9359,6e-05,5.75944]
[1777952762204,43.44,80877.65,0.0,-0.93619,6e-05,5.73901]
[1777952764219,43.44,80875.35,0.0,-0.93632,6e-05,5.72926]
[1777952765227,43.45,80873.67,0.0,-0.93643,6e-05,5.72205]
[1777952766234,43.45,80869.38,0.0,-0.93669,6e-05,5.70326]
[1777952768248,43.45,80868.11,0.0,-0.93676,6e-05,5.69824]
[1777952769690,43.45,80868.11,0.0,-0.93676,6e-05,5.69824]
[1777952770261,43.45,80857.69,0.0,-0.9374,6e-05,5.65274]
[1777952771269,43.45,80850.04,0.0,-0.93787,6e-05,5.61898]
[1777952771921,43.45,80850.04,0.0,-0.93787,6e-05,5.61898]
[1777952772276,43.45,80846.79,0.0,-0.93807,6e-05,5.60471]
[1777952773283,43.45,80838.62,0.0,-0.93857,6e-05,5.56891]
[1777952774292,43.45,80833.87,0.0,-0.93885,6e-05,5.54823]
[1777952775299,43.45,80828.59,0.0,-0.93917,6e-05,5.52533]
[1777952777313,43.46,80834.26,0.0,-0.9388,6e-05,5.55182]
[1777952782348,43.46,80833.37,0.0,-0.93883,6e-05,5.54951]
[1777952786376,43.46,80827.46,0.0,-0.93921,6e-05,5.52232]
[1777952786902,43.46,80827.46,0.0,-0.93921,6e-05,5.52232]
[1777952786948,43.46,80827.46,0.0,-0.93921,6e-05,5.52232]
[1777952787082,43.46,80827.46,0.0,-0.93921,6e-05,5.52232]
[1777952787383,43.45,80828.02,0.0,-0.93922,6e-05,5.52163]
[1777952789397,43.43,80823.4,0.0,-0.93959,6e-05,5.49542]
[1777952792418,43.4,80815.42,0.0,-0.94023,6e-05,5.44728]
[1777952793425,43.4,80814.57,0.0,-0.94031,6e-05,5.44167]
[1777952795438,43.38,80811.57,0.0,-0.94054,6e-05,5.42523]
[1777952797454,43.37,80814.67,0.0,-0.94039,6e-05,5.4356]
[1777952802566,43.36,80817.22,0.0,-0.94032,6e-05,5.4407]
[1777952804250,43.35,80820.21,0.0,-0.94018,6e-05,5.45088]
[1777952804303,43.35,80820.21,0.0,-0.94018,6e-05,5.45088]
[1777952804327,43.35,80820.21,0.0,-0.94018,6e-05,5.45088]
[1777952804503,43.35,80820.53,0.0,-0.94017,6e-05,5.4521]
[1777952809539,43.34,80819.57,0.0,-0.94024,6e-05,5.44704]
[1777952810546,43.34,80822.79,0.0,-0.94005,6e-05,5.46082]
[1777952811554,43.34,80827.36,0.0,-0.93978,6e-05,5.48048]
[1777952812585,43.34,80838.95,0.0,-0.93908,6e-05,5.53081]
[1777952813580,43.34,80843.87,0.0,-0.93878,6e-05,5.5521]
[1777952814587,43.34,80846.21,0.0,-0.93865,6e-05,5.56204]
[1777952817614,43.34,80851.21,0.0,-0.93836,6e-05,5.58291]
[1777952821645,43.33,80858.94,0.0,-0.9379,6e-05,5.61541]
[1777952823656,43.33,80863.13,0.0,-0.93766,6e-05,5.63308]
[1777952828312,43.32,80862.68,0.0,-0.93771,6e-05,5.62924]
[1777952828326,43.32,80862.68,0.0,-0.93771,6e-05,5.62924]
[1777952828360,43.32,80862.68,0.0,-0.93771,6e-05,5.62924]
[1777952828691,43.32,80862.49,0.0,-0.93774,6e-05,5.62748]
[1777952832915,43.31,80862.39,0.0,-0.93776,6e-05,5.62566]
[1777952833079,43.31,80862.39,0.0,-0.93776,6e-05,5.62566]
[1777952833725,43.31,80862.44,0.0,-0.93777,6e-05,5.62496]
[1777952838760,43.3,80863.68,0.0,-0.93773,6e-05,5.62809]
[1777952840775,43.3,80871.76,0.0,-0.93724,6e-05,5.66292]
[1777952842149,43.3,80878.57,0.0,-0.93682,6e-05,5.69313]
[1777952844803,43.3,80878.37,0.0,-0.93683,6e-05,5.69199]
[1777952847117,43.3,80877.26,0.0,-0.93691,6e-05,5.68697]
[1777952847164,43.3,80877.26,0.0,-0.93691,6e-05,5.68697]
[1777952847326,43.3,80877.26,0.0,-0.93691,6e-05,5.68697]
[1777952847428,43.3,80878.35,0.0,-0.93684,6e-05,5.69174]
[1777952851851,43.3,80884.26,0.0,-0.93653,6e-05,5.71194]
[1777952855488,43.3,80887.85,0.0,-0.93629,6e-05,5.72883]
[1777952856722,43.3,80887.85,0.0,-0.93629,6e-05,5.72883]
[1777952856774,43.3,80887.85,0.0,-0.93629,6e-05,5.72883]
[1777952856826,43.3,80888.25,0.0,-0.93627,6e-05,5.73089]
[1777952856887,43.3,80888.32,0.0,-0.93626,6e-05,5.73147]
[1777952861922,43.31,80888.34,0.0,-0.93624,6e-05,5.73291]
[1777952866957,43.31,80888.23,0.0,-0.93622,6e-05,5.7338]
[1777952869547,43.31,80888.2,0.0,-0.93622,6e-05,5.73394]
[1777952869575,43.31,80888.2,0.0,-0.93622,6e-05,5.73394]
[1777952869599,43.31,80888.2,0.0,-0.93622,6e-05,5.73394]
[1777952869647,43.31,80888.2,0.0,-0.93622,6e-05,5.73422]
[1777952870130,43.31,80888.2,0.0,-0.93622,6e-05,5.73422]
[1777952870326,43.31,80888.2,0.0,-0.93622,6e-05,5.73422]
[1777952870357,43.31,80888.23,0.0,-0.93621,6e-05,5.73463]
[1777952872999,43.32,80892.48,0.0,-0.93593,6e-05,5.75445]
[1777952879041,43.32,80892.25,0.0,-0.93593,6e-05,5.75486]
[1777952880139,43.32,80892.25,0.0,-0.93593,6e-05,5.75486]
[1777952880220,43.32,80892.25,0.0,-0.93593,6e-05,5.75486]
[1777952880325,43.32,80892.25,0.0,-0.93593,6e-05,5.75486]
[1777952880426,43.32,80891.7,0.0,-0.93596,6e-05,5.75263]
[1777952882062,43.32,80885.66,0.0,-0.93633,6e-05,5.72612]
[1777952883476,43.32,80885.66,0.0,-0.93633,6e-05,5.72612]
[1777952883575,43.32,80885.66,0.0,-0.93633,6e-05,5.72612]
[1777952883652,43.32,80885.66,0.0,-0.93633,6e-05,5.72612]
[1777952883712,43.32,80882.15,0.0,-0.93655,6e-05,5.71075]
[1777952883829,43.32,80882.15,0.0,-0.93655,6e-05,5.71075]
[1777952885082,43.33,80874.07,0.0,-0.93704,6e-05,5.67542]
[1777952887097,43.33,80872.09,0.0,-0.93716,6e-05,5.66734]
[1777952892258,43.33,80873.31,0.0,-0.93706,6e-05,5.67419]
[1777952892309,43.33,80873.31,0.0,-0.93706,6e-05,5.67419]
[1777952892327,43.33,80873.31,0.0,-0.93706,6e-05,5.67419]
[1777952892359,43.33,80873.27,0.0,-0.93706,6e-05,5.67436]
[1777952897167,43.34,80875.98,0.0,-0.93686,6e-05,5.68818]
[1777952899286,43.34,80877.56,0.0,-0.93676,6e-05,5.69553]
[1777952899330,43.34,80877.56,0.0,-0.93676,6e-05,5.69553]
[1777952899387,43.34,80880.28,0.0,-0.93659,6e-05,5.70795]
[1777952902300,43.34,80879.05,0.0,-0.93665,6e-05,5.70307]
[1777952902328,43.34,80879.05,0.0,-0.93665,6e-05,5.70307]
[1777952902331,43.35,80879.37,0.0,-0.93663,6e-05,5.7048]
[1777952908244,43.35,80878.84,0.0,-0.93664,6e-05,5.70423]
[1777952910258,43.35,80873.27,0.0,-0.93698,6e-05,5.68007]
[1777952911747,43.35,80873.27,0.0,-0.93698,6e-05,5.68007]
[1777952911799,43.35,80873.27,0.0,-0.93698,6e-05,5.68007]
[1777952911828,43.35,80873.27,0.0,-0.93698,6e-05,5.68007]
[1777952911824,43.36,80872.02,0.0,-0.9371,6e-05,5.66953]
[1777952917307,43.36,80872.99,0.0,-0.93702,6e-05,5.67555]
[1777952922342,43.37,80872.85,0.0,-0.937,6e-05,5.67662]
[1777952924659,43.37,80871.94,0.0,-0.93705,6e-05,5.67292]
[1777952924712,43.37,80871.94,0.0,-0.93705,6e-05,5.67292]
[1777952924827,43.37,80871.94,0.0,-0.93705,6e-05,5.67292]
[1777952924760,43.37,80871.14,0.0,-0.9371,6e-05,5.66972]
[1777952925363,43.37,80874.37,0.0,-0.93689,6e-05,5.6844]
[1777952926370,43.37,80877.02,0.0,-0.93672,6e-05,5.6965]
[1777952931405,43.38,80876.59,0.0,-0.93673,6e-05,5.69613]
[1777952935222,43.38,80876.59,0.0,-0.93671,6e-05,5.69707]
[1777952935273,43.38,80876.59,0.0,-0.93671,6e-05,5.69707]
[1777952935324,43.38,80876.59,0.0,-0.93671,6e-05,5.69707]
[1777952935433,43.38,80876.19,0.0,-0.93673,6e-05,5.6956]
[1777952940468,43.38,80876.85,0.0,-0.93667,6e-05,5.70009]
[1777952944499,43.39,80892.7,0.0,-0.93566,6e-05,5.77202]
[1777952945506,43.39,80896.51,0.0,-0.93541,6e-05,5.78928]
[1777952946513,43.39,80903.95,0.0,-0.93494,6e-05,5.82287]
[1777952948161,43.39,80901.47,0.0,-0.93509,6e-05,5.81184]
[1777952948196,43.39,80901.47,0.0,-0.93509,6e-05,5.81184]
[1777952948326,43.39,80901.47,0.0,-0.93509,6e-05,5.81184]
[1777952948527,43.39,80901.76,0.0,-0.93507,6e-05,5.81328]
[1777952953569,43.39,80901.95,0.0,-0.93505,6e-05,5.81486]
[1777952953910,43.39,80901.95,0.0,-0.93505,6e-05,5.81486]
[1777952953962,43.39,80901.95,0.0,-0.93505,6e-05,5.81486]
[1777952954080,43.39,80901.95,0.0,-0.93505,6e-05,5.81486]
[1777952954576,43.39,80901.22,0.0,-0.9351,6e-05,5.81172]
[1777952959611,43.4,80899.68,0.0,-0.93518,6e-05,5.80558]
[1777952964646,43.4,80903.01,0.0,-0.93496,6e-05,5.82132]
[1777952966233,43.4,80905.1,0.0,-0.93482,6e-05,5.83087]
[1777952966285,43.4,80905.1,0.0,-0.93482,6e-05,5.83087]
[1777952966328,43.4,80905.1,0.0,-0.93482,6e-05,5.83087]
[1777952966660,43.4,80905.13,0.0,-0.93482,6e-05,5.83114]
[1777952970688,43.4,80910.65,0.0,-0.93446,6e-05,5.85649]
[1777952971710,43.4,80910.65,0.0,-0.93446,6e-05,5.85649]
[1777952971761,43.4,80910.65,0.0,-0.93446,6e-05,5.85649]
[1777952971826,43.4,80910.65,0.0,-0.93446,6e-05,5.85649]
[1777952971807,43.4,80911.92,0.0,-0.93443,6e-05,5.85658]
[1777952977737,43.4,80919.52,0.0,-0.93394,6e-05,5.89148]
[1777952978744,43.4,80922.54,0.0,-0.93374,6e-05,5.90527]
[1777952979751,43.4,80922.12,0.0,-0.93376,6e-05,5.90379]
[1777952980767,43.4,80922.12,0.0,-0.93376,6e-05,5.90379]
[1777952980815,43.4,80922.12,0.0,-0.93376,6e-05,5.90379]
[1777952980825,43.4,80922.12,0.0,-0.93376,6e-05,5.90379]
[1777952980857,43.41,80922.83,0.0,-0.9337,6e-05,5.90784]
[1777952986800,43.41,80923.41,0.0,-0.93364,6e-05,5.91256]
[1777952991835,43.42,80922.42,0.0,-0.93367,6e-05,5.91017]
[1777952992589,43.42,80922.42,0.0,-0.93367,6e-05,5.91017]
[1777952992640,43.42,80922.42,0.0,-0.93367,6e-05,5.91017]
[1777952992826,43.42,80922.42,0.0,-0.93367,6e-05,5.91017]
[1777952992905,43.42,80921.79,0.0,-0.9337,6e-05,5.90818]
[1777952995863,43.43,80908.74,0.0,-0.93453,6e-05,5.85007]
[1777952996869,43.43,80900.9,0.0,-0.93503,6e-05,5.81485]
[1777952997877,43.43,80900.67,0.0,-0.93504,6e-05,5.81395]
[1777952998884,43.43,80898.13,0.0,-0.93519,6e-05,5.80291]
[1777952999655,43.43,80898.13,0.0,-0.93519,6e-05,5.80291]
[1777952999662,43.43,80898.13,0.0,-0.93519,6e-05,5.80291]
[1777952999825,43.43,80898.13,0.0,-0.93519,6e-05,5.80291]
[1777952999891,43.43,80898.21,0.0,-0.93519,6e-05,5.80347]
[1777953004926,43.43,80898.96,0.0,-0.93512,6e-05,5.80777]
[1777953006632,43.43,80899.79,0.0,-0.93507,6e-05,5.81166]
[1777953006677,43.43,80899.79,0.0,-0.93507,6e-05,5.81166]
[1777953006828,43.43,80899.79,0.0,-0.93507,6e-05,5.81166]
[1777953006940,43.43,80900.65,0.0,-0.93501,6e-05,5.81569]
[1777953012160,43.43,80900.58,0.0,-0.93501,6e-05,5.81598]
[1777953012238,43.43,80900.58,0.0,-0.93501,6e-05,5.81598]
[1777953012327,43.43,80900.58,0.0,-0.93501,6e-05,5.81598]
[1777953012339,43.43,80893.49,0.0,-0.93546,6e-05,5.78434]
[1777953014996,43.44,80891.88,0.0,-0.93555,6e-05,5.77776]
[1777953018017,43.44,80886.87,0.0,-0.93586,6e-05,5.75599]
[1777953019024,43.44,80881.07,0.0,-0.93622,6e-05,5.73036]
[1777953020038,43.44,80881.07,0.0,-0.93622,6e-05,5.73036]
[1777953020074,43.44,80881.07,0.0,-0.93622,6e-05,5.73036]
[1777953020117,43.44,80881.07,0.0,-0.93622,6e-05,5.73036]
[1777953020137,43.44,80878.99,0.0,-0.93634,6e-05,5.72138]
[1777953021757,43.44,80878.99,0.0,-0.93634,6e-05,5.72138]
[1777953021827,43.44,80878.99,0.0,-0.93634,6e-05,5.72138]
[1777953021927,43.44,80879.05,0.0,-0.93633,6e-05,5.72224]
[1777953022045,43.44,80874.06,0.0,-0.93664,6e-05,5.70006]
[1777953024058,43.44,80877.23,0.0,-0.93644,6e-05,5.71478]
[1777953025622,43.44,80877.23,0.0,-0.93644,6e-05,5.71478]
[1777953025670,43.44,80877.23,0.0,-0.93644,6e-05,5.71478]
[1777953025828,43.44,80877.23,0.0,-0.93644,6e-05,5.71478]
[1777953025832,43.45,80877.85,0.0,-0.93639,6e-05,5.71784]
[1777953028086,43.45,80872.1,0.0,-0.93674,6e-05,5.6932]
[1777953029604,43.45,80872.1,0.0,-0.93674,6e-05,5.6932]
[1777953029667,43.45,80872.1,0.0,-0.93674,6e-05,5.6932]
[1777953029826,43.45,80872.1,0.0,-0.93674,6e-05,5.6932]
[1777953029926,43.45,80869.56,0.0,-0.93689,6e-05,5.68262]
[1777953031108,43.45,80866.15,0.0,-0.93715,6e-05,5.66219]
[1777953034642,43.45,80864.01,0.0,-0.93727,6e-05,5.65348]
[1777953034718,43.45,80864.01,0.0,-0.93727,6e-05,5.65348]
[1777953034829,43.45,80864.01,0.0,-0.93727,6e-05,5.65348]
[1777953034929,43.46,80863.8,0.0,-0.93728,6e-05,5.65333]
[1777953038158,43.46,80861.43,0.0,-0.93741,6e-05,5.64401]
[1777953039667,43.46,80861.43,0.0,-0.93741,6e-05,5.64401]
[1777953039734,43.46,80861.43,0.0,-0.93741,6e-05,5.64401]
[1777953039824,43.46,80861.43,0.0,-0.93741,6e-05,5.64401]
[1777953039926,43.46,80861.42,0.0,-0.9374,6e-05,5.64475]
[1777953045206,43.47,80862.01,0.0,-0.93733,6e-05,5.64931]
[1777953047904,43.47,80862.97,0.0,-0.93727,6e-05,5.65393]
[1777953047927,43.47,80862.97,0.0,-0.93727,6e-05,5.65393]
[1777953048075,43.47,80862.63,0.0,-0.93728,6e-05,5.6528]
[1777953048229,43.47,80864.51,0.0,-0.93716,6e-05,5.66149]
[1777953053263,43.48,80865.98,0.0,-0.93704,6e-05,5.66978]
[1777953058235,43.48,80865.95,0.0,-0.93702,6e-05,5.67106]
[1777953058282,43.48,80865.95,0.0,-0.93702,6e-05,5.67106]
[1777953058327,43.48,80865.95,0.0,-0.93702,6e-05,5.67106]
[1777953058336,43.48,80864.28,0.0,-0.93712,6e-05,5.66403]
[1777953063628,43.49,80863.95,0.0,-0.93712,6e-05,5.66404]
[1777953063680,43.49,80863.95,0.0,-0.93712,6e-05,5.66404]
[1777953063827,43.49,80863.95,0.0,-0.93712,6e-05,5.66404]
[1777953063915,43.49,80865.13,0.0,-0.93704,6e-05,5.66962]
[1777953069376,43.5,80864.87,0.0,-0.93703,6e-05,5.67062]
[1777953070707,43.5,80864.87,0.0,-0.93703,6e-05,5.67062]
[1777953070796,43.5,80864.87,0.0,-0.93703,6e-05,5.67062]
[1777953070836,43.5,80864.87,0.0,-0.93703,6e-05,5.67062]
[1777953070927,43.5,80856.84,0.0,-0.93752,6e-05,5.63553]
[1777953071390,43.5,80854.58,0.0,-0.93766,6e-05,5.62599]
[1777953073404,43.5,80852.43,0.0,-0.93778,6e-05,5.61738]
[1777953077432,43.51,80849.17,0.0,-0.93795,6e-05,5.60481]
[1777953078312,43.51,80849.17,0.0,-0.93795,6e-05,5.60481]
[1777953078364,43.51,80849.17,0.0,-0.93795,6e-05,5.60481]
[1777953078439,43.51,80848.61,0.0,-0.93798,6e-05,5.60281]
[1777953080631,43.51,80848.53,0.0,-0.93798,6e-05,5.60292]
[1777953080720,43.51,80848.48,0.0,-0.93797,6e-05,5.60316]
[1777953082467,43.52,80845.08,0.0,-0.93817,6e-05,5.58917]
[1777953085899,43.52,80843.69,0.0,-0.93824,6e-05,5.58404]
[1777953085951,43.52,80843.69,0.0,-0.93824,6e-05,5.58404]
[1777953085978,43.52,80843.64,0.0,-0.93823,6e-05,5.5848]
[1777953086078,43.52,80843.64,0.0,-0.93823,6e-05,5.5848]
[1777953086495,43.52,80843.62,0.0,-0.93823,6e-05,5.58471]
[1777953091530,43.53,80842.29,0.0,-0.93833,6e-05,5.57568]
[1777953093544,43.53,80840.03,0.0,-0.93846,6e-05,5.56678]
[1777953098579,43.54,80839.02,0.0,-0.93848,6e-05,5.56488]
[1777953100593,43.54,80843.15,0.0,-0.93822,6e-05,5.58396]
[1777953103613,43.55,80841.22,0.0,-0.93831,6e-05,5.57692]
[1777953108648,43.56,80841.49,0.0,-0.93826,6e-05,5.58055]
[1777953112677,43.56,80847.13,0.0,-0.93789,6e-05,5.6072]
[1777953113535,43.56,80847.13,0.0,-0.93789,6e-05,5.6072]
[1777953113587,43.56,80847.13,0.0,-0.93789,6e-05,5.6072]
[1777953113684,43.56,80850.44,0.0,-0.93768,6e-05,5.62218]
[1777953114691,43.57,80852.59,0.0,-0.93754,6e-05,5.63206]
[1777953116825,43.57,80851.09,0.0,-0.93763,6e-05,5.62587]
[1777953122748,43.58,80849.57,0.0,-0.93768,6e-05,5.62211]
[1777953127852,43.58,80850.31,0.0,-0.93761,6e-05,5.62701]
[1777953133825,43.59,80848.39,0.0,-0.93769,6e-05,5.62146]
[1777953139898,43.6,80849.21,0.0,-0.9376,6e-05,5.62754]
[1777953145939,43.61,80848.64,0.0,-0.9376,6e-05,5.62747]
[1777953147955,43.61,80850.56,0.0,-0.93747,6e-05,5.63672]
[1777953149431,43.61,80849.94,0.0,-0.93751,6e-05,5.63439]
[1777953149492,43.61,80849.94,0.0,-0.93751,6e-05,5.63439]
[1777953149969,43.61,80849.81,0.0,-0.93751,6e-05,5.63421]
[1777953153997,43.62,80842.05,0.0,-0.93802,6e-05,5.59609]
[1777953156011,43.62,80846.99,0.0,-0.93771,6e-05,5.61861]
[1777953161046,43.63,80849.89,0.0,-0.93749,6e-05,5.63387]
[1777953166081,43.63,80850.18,0.0,-0.93744,6e-05,5.63715]
[1777953171116,43.64,80853.0,0.0,-0.93724,6e-05,5.65154]
[1777953174136,43.64,80860.8,0.0,-0.93674,6e-05,5.68708]
[1777953175144,43.65,80865.58,0.0,-0.93644,6e-05,5.70855]
[1777953177158,43.65,80858.37,0.0,-0.93688,6e-05,5.67729]
[1777953178165,43.65,80850.6,0.0,-0.93736,6e-05,5.64342]
[1777953182193,43.65,80854.94,0.0,-0.93707,6e-05,5.66412]
[1777953188235,43.66,80855.44,0.0,-0.937,6e-05,5.66847]
[1777953193269,43.67,80855.14,0.0,-0.937,6e-05,5.66891]
[1777953198305,43.67,80856.1,0.0,-0.93691,6e-05,5.67488]
[1777953201978,43.67,80855.43,0.0,-0.93694,6e-05,5.67261]
[1777953202018,43.67,80855.43,0.0,-0.93694,6e-05,5.67261]
[1777953202079,43.68,80858.09,0.0,-0.93677,6e-05,5.685]
[1777953208376,43.68,80860.22,0.0,-0.93661,6e-05,5.69631]
[1777953209383,43.68,80873.74,0.0,-0.93576,6e-05,5.75651]
[1777953210390,43.68,80877.11,0.0,-0.93555,6e-05,5.77172]
[1777953211397,43.69,80878.72,0.0,-0.9355,6e-05,5.77336]
[1777953216431,43.69,80878.76,0.0,-0.93548,6e-05,5.7745]
[1777953221467,43.69,80878.73,0.0,-0.93547,6e-05,5.77535]
[1777953226900,43.69,80876.87,0.0,-0.93558,6e-05,5.76783]
[1777953227606,43.69,80876.03,0.0,-0.93563,6e-05,5.76429]
[1777953229523,43.7,80872.01,0.0,-0.93587,6e-05,5.74702]
[1777953232174,43.7,80871.99,0.0,-0.93587,6e-05,5.74738]
[1777953232226,43.7,80871.99,0.0,-0.93587,6e-05,5.74738]
[1777953232544,43.7,80871.58,0.0,-0.93589,6e-05,5.74578]
[1777953235565,43.7,80874.51,0.0,-0.9357,6e-05,5.75946]
[1777953236480,43.7,80874.51,0.0,-0.9357,6e-05,5.75946]
[1777953239853,43.7,80878.71,0.0,-0.93542,6e-05,5.77868]
[1777953243393,43.7,80878.74,0.0,-0.93541,6e-05,5.77946]
[1777953243513,43.7,80878.74,0.0,-0.93541,6e-05,5.77946]
[1777953243621,43.71,80878.04,0.0,-0.93545,6e-05,5.77651]
[1777953248655,43.71,80878.69,0.0,-0.9354,6e-05,5.78018]
[1777953253691,43.71,80881.3,0.0,-0.93523,6e-05,5.79254]
[1777953256712,43.71,80876.82,0.0,-0.9355,6e-05,5.773]
[1777953258727,43.71,80873.68,0.0,-0.9357,6e-05,5.75937]
[1777953263771,43.72,80873.32,0.0,-0.93571,6e-05,5.75867]
[1777953268807,43.72,80873.26,0.0,-0.9357,6e-05,5.75931]
[1777953273842,43.72,80873.58,0.0,-0.93572,6e-05,5.75593]
[1777953278876,43.72,80873.55,0.0,-0.93571,6e-05,5.75674]
[1777953283912,43.73,80872.97,0.0,-0.93573,6e-05,5.75511]
[1777953288947,43.73,80873.79,0.0,-0.93567,6e-05,5.75972]
[1777953293981,43.73,80883.01,0.0,-0.93507,6e-05,5.80169]
[1777953294989,43.73,80884.42,0.0,-0.93498,6e-05,5.80809]
[1777953300024,43.74,80886.35,0.0,-0.93485,6e-05,5.81726]
[1777953301031,43.74,80890.27,0.0,-0.9346,6e-05,5.83489]
[1777953306069,43.74,80891.78,0.0,-0.9345,6e-05,5.84199]
[1777953311104,43.74,80892.98,0.0,-0.93442,6e-05,5.84764]
[1777953313123,43.74,80888.92,0.0,-0.93468,6e-05,5.82956]
[1777953314130,43.74,80878.18,0.0,-0.93536,6e-05,5.7817]
[1777953315137,43.74,80872.99,0.0,-0.93568,6e-05,5.7587]
[1777953316143,43.74,80872.25,0.0,-0.93573,6e-05,5.75555]
[1777953321179,43.74,80873.08,0.0,-0.93566,6e-05,5.76011]
[1777953326214,43.74,80873.07,0.0,-0.93565,6e-05,5.76091]
[1777953331249,43.75,80872.64,0.0,-0.93572,6e-05,5.75428]
[1777953336284,43.75,80872.61,0.0,-0.93571,6e-05,5.75499]
[1777953337291,43.75,80866.46,0.0,-0.93609,6e-05,5.7279]
[1777953338298,43.75,80863.11,0.0,-0.9363,6e-05,5.71329]
[1777953340927,43.75,80862.56,0.0,-0.93633,6e-05,5.7111]
[1777953340960,43.75,80862.56,0.0,-0.93633,6e-05,5.7111]
[1777953346354,43.76,80864.66,0.0,-0.93618,6e-05,5.72194]
[1777953351024,43.76,80864.73,0.0,-0.93616,6e-05,5.72292]
[1777953351076,43.76,80864.73,0.0,-0.93616,6e-05,5.72292]
[1777953351118,43.76,80864.73,0.0,-0.93616,6e-05,5.72314]
[1777953356423,43.77,80863.84,0.0,-0.93619,6e-05,5.72056]
[1777953358672,43.77,80863.78,0.0,-0.93619,6e-05,5.72052]
[1777953364480,43.77,80864.51,0.0,-0.93613,6e-05,5.72535]
[1777953365740,43.77,80864.51,0.0,-0.93613,6e-05,5.72535]
[1777953365883,43.77,80864.51,0.0,-0.93613,6e-05,5.72535]
[1777953365984,43.77,80863.57,0.0,-0.93618,6e-05,5.72142]
[1777953367840,43.77,80863.49,0.0,-0.93618,6e-05,5.7213]
[1777953367891,43.77,80858.03,0.0,-0.93652,6e-05,5.69743]
[1777953373543,43.78,80860.07,0.0,-0.93637,6e-05,5.70802]
[1777953374550,43.78,80849.5,0.0,-0.93702,6e-05,5.66173]
[1777953375557,43.78,80845.87,0.0,-0.93724,6e-05,5.64612]
[1777953378364,43.78,80843.35,0.0,-0.93739,6e-05,5.63579]
[1777953378416,43.78,80843.35,0.0,-0.93739,6e-05,5.63579]
[1777953378465,43.78,80843.35,0.0,-0.93738,6e-05,5.63616]
[1777953381600,43.79,80846.41,0.0,-0.93718,6e-05,5.65067]
[1777953384621,43.79,80850.57,0.0,-0.93691,6e-05,5.66997]
[1777953389656,43.8,80854.24,0.0,-0.93665,6e-05,5.68776]
[1777953391670,43.8,80855.75,0.0,-0.93661,6e-05,5.68933]
[1777953396704,43.8,80853.9,0.0,-0.9367,6e-05,5.68271]
[1777953400734,43.81,80849.78,0.0,-0.93694,6e-05,5.66587]
[1777953401740,43.81,80846.49,0.0,-0.93714,6e-05,5.65177]
[1777953403755,43.81,80850.8,0.0,-0.93686,6e-05,5.67142]
[1777953408790,43.82,80848.98,0.0,-0.93695,6e-05,5.66507]
[1777953413825,43.82,80849.68,0.0,-0.93688,6e-05,5.66979]
[1777953418860,43.83,80848.25,0.0,-0.93695,6e-05,5.66511]
[1777953425910,43.83,80848.02,0.0,-0.93693,6e-05,5.66629]
[1777953430945,43.84,80847.85,0.0,-0.93692,6e-05,5.66706]
[1777953434979,43.84,80854.88,0.0,-0.93647,6e-05,5.69917]
[1777953436995,43.84,80856.58,0.0,-0.93635,6e-05,5.70715]
[1777953442030,43.85,80856.68,0.0,-0.93633,6e-05,5.70877]
[1777953446058,43.85,80859.81,0.0,-0.93612,6e-05,5.72351]
[1777953451096,43.85,80860.93,0.0,-0.9361,6e-05,5.72381]
[1777953456131,43.86,80868.11,0.0,-0.93563,6e-05,5.75665]
[1777953457138,43.86,80877.08,0.0,-0.93506,6e-05,5.79663]
[1777953458144,43.86,80878.5,0.0,-0.93497,6e-05,5.80306]
[1777953463179,43.86,80879.96,0.0,-0.93487,6e-05,5.81005]
[1777953468215,43.86,80879.87,0.0,-0.93487,6e-05,5.81009]
[1777953471885,43.86,80880.31,0.0,-0.93484,6e-05,5.81229]
[1777953472542,43.86,80879.31,0.0,-0.9349,6e-05,5.80792]
[1777953472998,43.86,80879.31,0.0,-0.9349,6e-05,5.80792]
[1777953478290,43.86,80876.15,0.0,-0.9351,6e-05,5.79431]
[1777953480305,43.86,80860.5,0.0,-0.93608,6e-05,5.72515]
[1777953481312,43.87,80856.85,0.0,-0.9363,6e-05,5.70915]
[1777953481944,43.87,80856.85,0.0,-0.9363,6e-05,5.70915]
[1777953481996,43.87,80856.85,0.0,-0.9363,6e-05,5.70915]
[1777953482077,43.87,80856.85,0.0,-0.9363,6e-05,5.70915]
[1777953482319,43.87,80861.97,0.0,-0.93598,6e-05,5.73194]
[1777953484958,43.87,80861.39,0.0,-0.93601,6e-05,5.7298]
[1777953485013,43.87,80861.39,0.0,-0.93601,6e-05,5.7298]
[1777953485077,43.87,80861.39,0.0,-0.93601,6e-05,5.7298]
[1777953485340,43.87,80861.37,0.0,-0.93601,6e-05,5.72991]
[1777953490375,43.87,80863.68,0.0,-0.93585,6e-05,5.7411]
[1777953491050,43.87,80863.68,0.0,-0.93585,6e-05,5.7411]
[1777953491081,43.87,80863.68,0.0,-0.93585,6e-05,5.7411]
[1777953491102,43.87,80863.68,0.0,-0.93585,6e-05,5.7411]
[1777953491323,43.87,80863.68,0.0,-0.93585,6e-05,5.7411]
[1777953491424,43.87,80864.64,0.0,-0.93578,6e-05,5.74574]
[1777953491580,43.87,80864.64,0.0,-0.93578,6e-05,5.74574]
[1777953497424,43.88,80864.84,0.0,-0.93576,6e-05,5.74775]
[1777953505480,43.88,80864.67,0.0,-0.93574,6e-05,5.74856]
[1777953510516,43.88,80866.81,0.0,-0.9356,6e-05,5.75904]
[1777953511917,43.88,80866.81,0.0,-0.9356,6e-05,5.75904]
[1777953512026,43.88,80866.81,0.0,-0.9356,6e-05,5.75904]
[1777953512083,43.88,80866.81,0.0,-0.9356,6e-05,5.75904]
[1777953512127,43.89,80863.65,0.0,-0.93585,6e-05,5.73953]
[1777953516558,43.89,80871.04,0.0,-0.93537,6e-05,5.77339]
[1777953518080,43.89,80871.04,0.0,-0.93537,6e-05,5.77339]
[1777953518132,43.89,80871.04,0.0,-0.93537,6e-05,5.77339]
[1777953518331,43.89,80871.04,0.0,-0.93537,6e-05,5.77339]
[1777953518342,43.89,80873.72,0.0,-0.9352,6e-05,5.78546]
[1777953520586,43.89,80880.64,0.0,-0.93475,6e-05,5.81668]
[1777953525621,43.89,80881.89,0.0,-0.93467,6e-05,5.82278]
[1777953530655,43.89,80882.23,0.0,-0.93464,6e-05,5.82483]
[1777953531804,43.89,80882.23,0.0,-0.93464,6e-05,5.82483]
[1777953531830,43.89,80882.23,0.0,-0.93464,6e-05,5.82483]
[1777953531856,43.89,80882.23,0.0,-0.93464,6e-05,5.82483]
[1777953531905,43.89,80881.71,0.0,-0.93467,6e-05,5.82263]
[1777953537705,43.9,80882.0,0.0,-0.93464,6e-05,5.82461]
[1777953543231,43.9,80881.96,0.0,-0.93464,6e-05,5.8249]
[1777953543330,43.9,80881.96,0.0,-0.93464,6e-05,5.8249]
[1777953543333,43.9,80881.94,0.0,-0.93464,6e-05,5.82493]
[1777953543747,43.9,80873.92,0.0,-0.93514,6e-05,5.78937]
[1777953545761,43.9,80872.27,0.0,-0.93524,6e-05,5.7824]
[1777953547775,43.9,80880.32,0.0,-0.93473,6e-05,5.81855]
[1777953548702,43.9,80880.32,0.0,-0.93473,6e-05,5.81855]
[1777953548754,43.9,80880.32,0.0,-0.93473,6e-05,5.81855]
[1777953548828,43.9,80880.32,0.0,-0.93473,6e-05,5.81855]
[1777953548927,43.9,80880.71,0.0,-0.9347,6e-05,5.8204]
[1777953554824,43.9,80880.84,0.0,-0.93468,6e-05,5.82169]
[1777953559859,43.91,80878.94,0.0,-0.93479,6e-05,5.81383]
[1777953561090,43.91,80878.94,0.0,-0.93479,6e-05,5.81383]
[1777953561135,43.91,80878.94,0.0,-0.93479,6e-05,5.81383]
[1777953561329,43.91,80878.94,0.0,-0.93479,6e-05,5.81383]
[1777953561428,43.91,80878.21,0.0,-0.93484,6e-05,5.81071]
[1777953562880,43.91,80871.08,0.0,-0.93528,6e-05,5.77932]
[1777953563887,43.91,80867.83,0.0,-0.93548,6e-05,5.76509]
[1777953566024,43.91,80866.45,0.0,-0.93557,6e-05,5.75918]
[1777953566075,43.91,80866.45,0.0,-0.93557,6e-05,5.75918]
[1777953566076,43.91,80866.45,0.0,-0.93557,6e-05,5.75918]
[1777953566325,43.91,80866.45,0.0,-0.93557,6e-05,5.75918]
[1777953566426,43.91,80867.67,0.0,-0.93549,6e-05,5.76479]
[1777953571943,43.91,80867.85,0.0,-0.93552,6e-05,5.761]
[1777953574079,43.91,80867.16,0.0,-0.93556,6e-05,5.75812]
[1777953574084,43.91,80867.16,0.0,-0.93556,6e-05,5.75812]
[1777953574329,43.91,80867.16,0.0,-0.93556,6e-05,5.75812]
[1777953574417,43.91,80867.16,0.0,-0.93556,6e-05,5.75831]
[1777953579999,43.92,80866.37,0.0,-0.93559,6e-05,5.75592]
[1777953582013,43.92,80869.81,0.0,-0.93537,6e-05,5.77149]
[1777953582548,43.92,80869.81,0.0,-0.93537,6e-05,5.77149]
[1777953582577,43.92,80869.81,0.0,-0.93537,6e-05,5.77149]
[1777953582655,43.92,80869.81,0.0,-0.93537,6e-05,5.77149]
[1777953583020,43.92,80869.94,0.0,-0.93536,6e-05,5.77222]
[1777953586175,43.92,80869.87,0.0,-0.93536,6e-05,5.7722]
[1777953586327,43.92,80869.87,0.0,-0.93536,6e-05,5.7722]
[1777953586428,43.92,80869.87,0.0,-0.93536,6e-05,5.77235]
[1777953588057,43.92,80885.08,0.0,-0.93439,6e-05,5.84026]
[1777953589061,43.92,80885.08,0.0,-0.93439,6e-05,5.84026]
[1777953589145,43.92,80885.08,0.0,-0.93439,6e-05,5.84026]
[1777953589242,43.92,80883.23,0.0,-0.93451,6e-05,5.83205]
[1777953591354,43.92,80883.06,0.0,-0.93452,6e-05,5.83134]
[1777953596340,43.92,80883.24,0.0,-0.9345,6e-05,5.83238]
[1777953596382,43.92,80883.24,0.0,-0.9345,6e-05,5.83238]
[1777953596461,43.92,80882.44,0.0,-0.93455,6e-05,5.82894]
[1777953596575,43.92,80882.44,0.0,-0.93455,6e-05,5.82894]
[1777953600141,43.92,80877.89,0.0,-0.93484,6e-05,5.80898]
[1777953601668,43.92,80879.28,0.0,-0.93475,6e-05,5.81527]
[1777953601830,43.92,80879.28,0.0,-0.93475,6e-05,5.81527]
[1777953602079,43.92,80879.28,0.0,-0.93475,6e-05,5.81527]
[1777953602156,43.92,80881.35,0.0,-0.93461,6e-05,5.82458]
[1777953603162,43.93,80884.49,0.0,-0.93441,6e-05,5.83866]
[1777953604171,43.93,80890.41,0.0,-0.93404,6e-05,5.86516]
[1777953605178,43.93,80893.88,0.0,-0.93381,6e-05,5.88072]
[1777953605762,43.93,80893.88,0.0,-0.93381,6e-05,5.88072]
[1777953605832,43.93,80893.88,0.0,-0.93381,6e-05,5.88072]
[1777953605869,43.93,80893.88,0.0,-0.93381,6e-05,5.88072]
[1777953606185,43.93,80896.37,0.0,-0.93365,6e-05,5.89188]
[1777953607764,43.93,80897.58,0.0,-0.93358,6e-05,5.89729]
[1777953607827,43.93,80897.58,0.0,-0.93358,6e-05,5.89729]
[1777953608199,43.93,80898.15,0.0,-0.93354,6e-05,5.89983]
[1777953612227,43.93,80889.49,0.0,-0.9341,6e-05,5.86099]
[1777953613234,43.93,80885.62,0.0,-0.93434,6e-05,5.84375]
[1777953614256,43.93,80885.62,0.0,-0.93434,6e-05,5.84375]
[1777953614308,43.93,80885.62,0.0,-0.93434,6e-05,5.84375]
[1777953614324,43.93,80885.62,0.0,-0.93434,6e-05,5.84375]
[1777953614354,43.93,80885.34,0.0,-0.93436,6e-05,5.84258]
[1777953619276,43.93,80872.25,0.0,-0.93518,6e-05,5.78471]
[1777953620283,43.93,80866.55,0.0,-0.93554,6e-05,5.75962]
[1777953621255,43.93,80866.55,0.0,-0.93554,6e-05,5.75962]
[1777953621261,43.93,80866.55,0.0,-0.93554,6e-05,5.75962]
[1777953621327,43.93,80866.55,0.0,-0.93554,6e-05,5.75962]
[1777953621356,43.93,80866.43,0.0,-0.93554,6e-05,5.7593]
[1777953627335,43.93,80868.16,0.0,-0.93542,6e-05,5.76818]
[1777953628302,43.93,80868.16,0.0,-0.93542,6e-05,5.76818]
[1777953628330,43.93,80868.16,0.0,-0.93542,6e-05,5.76818]
[1777953628347,43.93,80868.16,0.0,-0.93542,6e-05,5.76818]
[1777953628430,43.93,80867.33,0.0,-0.93547,6e-05,5.7647]
[1777953631746,43.93,80866.46,0.0,-0.93557,6e-05,5.7557]
[1777953631753,43.93,80866.46,0.0,-0.93557,6e-05,5.7557]
[1777953631826,43.93,80866.46,0.0,-0.93557,6e-05,5.7557]
[1777953632369,43.94,80865.74,0.0,-0.93561,6e-05,5.75272]
[1777953637404,43.94,80865.83,0.0,-0.93559,6e-05,5.75416]
[1777953640929,43.94,80864.38,0.0,-0.93567,6e-05,5.74837]
[1777953640975,43.94,80864.38,0.0,-0.93567,6e-05,5.74837]
[1777953641075,43.94,80864.38,0.0,-0.93567,6e-05,5.74837]
[1777953641432,43.94,80863.54,0.0,-0.93572,6e-05,5.74486]
[1777953643446,43.94,80853.62,0.0,-0.93633,6e-05,5.70155]
[1777953644968,43.94,80851.69,0.0,-0.93646,6e-05,5.69286]
[1777953645020,43.94,80851.69,0.0,-0.93646,6e-05,5.69286]
[1777953645078,43.94,80851.69,0.0,-0.93646,6e-05,5.69286]
[1777953645459,43.94,80850.42,0.0,-0.93654,6e-05,5.68715]
[1777953649078,43.94,80852.75,0.0,-0.9364,6e-05,5.69704]
[1777953649307,43.94,80852.75,0.0,-0.9364,6e-05,5.69704]
[1777953649330,43.94,80852.75,0.0,-0.9364,6e-05,5.69704]
[1777953649353,43.94,80852.75,0.0,-0.9364,6e-05,5.69704]
[1777953649488,43.94,80851.8,0.0,-0.93646,6e-05,5.69274]
[1777953652509,43.94,80848.92,0.0,-0.93664,6e-05,5.6797]
[1777953653516,43.94,80846.42,0.0,-0.9368,6e-05,5.6686]
[1777953654523,43.94,80843.76,0.0,-0.93697,6e-05,5.65683]
[1777953654979,43.94,80843.76,0.0,-0.93697,6e-05,5.65683]
[1777953655083,43.94,80843.76,0.0,-0.93697,6e-05,5.65683]
[1777953655530,43.94,80843.13,0.0,-0.93701,6e-05,5.65399]
[1777953660565,43.94,80843.48,0.0,-0.93699,6e-05,5.65515]
[1777953664200,43.94,80841.65,0.0,-0.93711,6e-05,5.64682]
[1777953664247,43.94,80841.65,0.0,-0.93711,6e-05,5.64682]
[1777953664324,43.94,80841.65,0.0,-0.93711,6e-05,5.64682]
[1777953664593,43.94,80840.02,0.0,-0.93721,6e-05,5.63961]
[1777953666609,43.93,80836.68,0.0,-0.93742,6e-05,5.6249]
[1777953672240,43.93,80836.7,0.0,-0.93742,6e-05,5.62479]
[1777953672291,43.93,80836.7,0.0,-0.93742,6e-05,5.62479]
[1777953672324,43.93,80836.7,0.0,-0.93742,6e-05,5.62479]
[1777953672393,43.93,80837.94,0.0,-0.93734,6e-05,5.63016]
[1777953677685,43.93,80837.45,0.0,-0.93738,6e-05,5.62762]
[1777953680469,43.93,80836.32,0.0,-0.93745,6e-05,5.62262]
[1777953680521,43.93,80836.32,0.0,-0.93745,6e-05,5.62262]
[1777953680574,43.93,80836.32,0.0,-0.93745,6e-05,5.62262]
[1777953680564,43.93,80835.72,0.0,-0.93749,6e-05,5.61945]
[1777953681713,43.93,80826.91,0.0,-0.93805,6e-05,5.57999]
[1777953683721,43.93,80826.49,0.0,-0.93808,6e-05,5.57768]
[1777953683773,43.93,80826.49,0.0,-0.93808,6e-05,5.57768]
[1777953683825,43.93,80826.49,0.0,-0.93808,6e-05,5.57768]
[1777953683927,43.92,80831.4,0.0,-0.93779,6e-05,5.59856]
[1777953686748,43.92,80828.78,0.0,-0.93797,6e-05,5.58561]
[1777953688644,43.92,80830.19,0.0,-0.93789,6e-05,5.59124]
[1777953688695,43.92,80830.19,0.0,-0.93789,6e-05,5.59124]
[1777953688824,43.92,80830.19,0.0,-0.93789,6e-05,5.59124]
[1777953689524,43.92,80829.29,0.0,-0.93795,6e-05,5.58681]
[1777953692791,43.91,80826.17,0.0,-0.93823,6e-05,5.56559]
[1777953696673,43.91,80826.3,0.0,-0.93823,6e-05,5.5652]
[1777953696712,43.91,80826.3,0.0,-0.93823,6e-05,5.5652]
[1777953696824,43.91,80826.3,0.0,-0.93823,6e-05,5.5652]
[1777953697118,43.91,80826.3,0.0,-0.93823,6e-05,5.5652]
[1777953697181,43.9,80825.77,0.0,-0.93828,6e-05,5.56193]
[1777953698835,43.9,80823.54,0.0,-0.93843,6e-05,5.55131]
[1777953703870,43.89,80822.11,0.0,-0.93855,6e-05,5.54282]
[1777953705884,43.89,80829.04,0.0,-0.93814,6e-05,5.572]
[1777953706667,43.89,80829.04,0.0,-0.93814,6e-05,5.572]
[1777953706758,43.89,80829.04,0.0,-0.93814,6e-05,5.572]
[1777953706824,43.89,80829.04,0.0,-0.93814,6e-05,5.572]
[1777953706891,43.89,80833.81,0.0,-0.93785,6e-05,5.59226]
[1777953707898,43.89,80840.51,0.0,-0.93745,6e-05,5.62096]
[1777953708905,43.89,80844.16,0.0,-0.93723,6e-05,5.63684]
[1777953710768,43.89,80843.12,0.0,-0.93729,6e-05,5.63218]
[1777953710824,43.89,80843.12,0.0,-0.93729,6e-05,5.63218]
[1777953710919,43.88,80841.07,0.0,-0.93742,6e-05,5.62311]
[1777953713940,43.89,80847.92,0.0,-0.937,6e-05,5.65325]
[1777953715058,43.89,80847.92,0.0,-0.937,6e-05,5.65325]
[1777953715083,43.89,80847.92,0.0,-0.937,6e-05,5.65325]
[1777953715145,43.89,80850.3,0.0,-0.93685,6e-05,5.66397]
[1777953716712,43.89,80850.13,0.0,-0.93685,6e-05,5.6635]
[1777953717574,43.89,80850.13,0.0,-0.93685,6e-05,5.6635]
[1777953717634,43.89,80856.09,0.0,-0.93648,6e-05,5.69019]
[1777953719982,43.89,80853.83,0.0,-0.93661,6e-05,5.68073]
[1777953720710,43.89,80853.83,0.0,-0.93661,6e-05,5.68073]
[1777953720716,43.89,80853.83,0.0,-0.93661,6e-05,5.68073]
[1777953720825,43.89,80853.83,0.0,-0.93661,6e-05,5.68073]
[1777953720988,43.89,80853.31,0.0,-0.93664,6e-05,5.6787]
[1777953724060,43.89,80854.28,0.0,-0.93657,6e-05,5.68349]
[1777953724112,43.89,80854.28,0.0,-0.93657,6e-05,5.68349]
[1777953724576,43.89,80854.28,0.0,-0.93657,6e-05,5.68349]
[1777953724652,43.89,80859.59,0.0,-0.93623,6e-05,5.70734]
[1777953728809,43.9,80859.54,0.0,-0.93623,6e-05,5.70779]
[1777953729049,43.9,80846.97,0.0,-0.937,6e-05,5.65277]
[1777953730056,43.9,80843.11,0.0,-0.93724,6e-05,5.63577]
[1777953731063,43.9,80845.1,0.0,-0.93712,6e-05,5.6444]
[1777953734084,43.9,80842.0,0.0,-0.93732,6e-05,5.63059]
[1777953737999,43.9,80842.33,0.0,-0.9373,6e-05,5.63183]
[1777953738661,43.9,80842.33,0.0,-0.9373,6e-05,5.63183]
[1777953738666,43.9,80850.26,0.0,-0.93681,6e-05,5.66651]
[1777953739121,43.9,80879.84,0.0,-0.93496,6e-05,5.79749]
[1777953740128,43.9,80899.96,0.0,-0.93367,6e-05,5.88743]
[1777953741135,43.9,80896.5,0.0,-0.93389,6e-05,5.87187]
[1777953743253,43.9,80889.0,0.0,-0.93437,6e-05,5.8383]
[1777953748424,43.9,80889.02,0.0,-0.93437,6e-05,5.83851]
[1777953754230,43.9,80888.04,0.0,-0.93449,6e-05,5.82864]
[1777953755237,43.9,80896.44,0.0,-0.93395,6e-05,5.86622]
[1777953756243,43.9,80898.81,0.0,-0.9338,6e-05,5.87683]
[1777953761279,43.9,80898.44,0.0,-0.93382,6e-05,5.87508]
[1777953766314,43.9,80899.45,0.0,-0.93376,6e-05,5.87953]
[1777953767321,43.9,80920.94,0.0,-0.93237,7e-05,5.97627]
[1777953768328,43.9,80919.31,0.0,-0.93247,7e-05,5.96911]
[1777953769335,43.9,80924.86,0.0,-0.93211,7e-05,5.99446]
[1777953770342,43.9,80926.99,0.0,-0.93197,7e-05,6.0043]
[1777953771090,43.9,80926.99,0.0,-0.93197,7e-05,6.0043]
[1777953771126,43.9,80926.99,0.0,-0.93197,7e-05,6.0043]
[1777953771349,43.9,80929.67,0.0,-0.93179,7e-05,6.01664]
[1777953772356,43.9,80932.99,0.0,-0.93157,7e-05,6.03188]
[1777953772836,43.9,80932.99,0.0,-0.93157,7e-05,6.03188]
[1777953774370,43.9,80938.85,0.0,-0.93118,7e-05,6.05881]
[1777953777391,43.9,80941.82,0.0,-0.93098,7e-05,6.07262]
[1777953778398,43.9,80945.08,0.0,-0.93076,7e-05,6.08758]
[1777953782426,43.9,80941.46,0.0,-0.931,7e-05,6.07123]
[1777953783433,43.9,80938.45,0.0,-0.93119,7e-05,6.05803]
[1777953788468,43.91,80937.29,0.0,-0.93123,7e-05,6.0554]
[1777953789475,43.91,80934.59,0.0,-0.9314,7e-05,6.04321]
[1777953791489,43.91,80931.17,0.0,-0.93163,7e-05,6.0279]
[1777953793503,43.91,80929.31,0.0,-0.93174,7e-05,6.01973]
[1777953798540,43.92,80937.98,0.0,-0.93116,7e-05,6.0599]
[1777953799547,43.92,80943.92,0.0,-0.93077,7e-05,6.08713]
[1777953800554,43.92,80957.71,0.0,-0.92985,7e-05,6.15036]
[1777953801561,43.92,80960.72,0.0,-0.92964,7e-05,6.16468]
[1777953802568,43.92,80958.89,0.0,-0.92975,7e-05,6.15665]
[1777953804582,43.92,80962.86,0.0,-0.92948,7e-05,6.17564]
[1777953805589,43.92,80969.27,0.0,-0.92904,7e-05,6.20554]
[1777953806596,43.93,80974.42,0.0,-0.92869,7e-05,6.22967]
[1777953807603,43.93,80969.2,0.0,-0.92903,7e-05,6.20586]
[1777953808610,43.93,80964.52,0.0,-0.92935,7e-05,6.18455]
[1777953809053,43.93,80964.52,0.0,-0.92935,7e-05,6.18455]
[1777953809683,43.93,80961.76,0.0,-0.92953,7e-05,6.17215]
[1777953811630,43.93,80952.01,0.0,-0.93023,7e-05,6.12218]
[1777953812638,43.93,80950.03,0.0,-0.93036,7e-05,6.11345]
[1777953812831,43.93,80950.03,0.0,-0.93036,7e-05,6.11345]
[1777953813644,43.93,80946.66,0.0,-0.93058,7e-05,6.09846]
[1777953814652,43.93,80937.34,0.0,-0.93119,7e-05,6.05638]
[1777953815659,43.94,80935.4,0.0,-0.93131,7e-05,6.048]
[1777953816665,43.94,80933.37,0.0,-0.93144,7e-05,6.03884]
[1777953819687,43.94,80931.71,0.0,-0.93155,7e-05,6.03159]
[1777953822825,43.94,80930.47,0.0,-0.93162,7e-05,6.0263]
[1777953823717,43.94,80928.62,0.0,-0.93174,7e-05,6.01802]
[1777953824723,43.94,80926.35,0.0,-0.93189,7e-05,6.00785]
[1777953825731,43.94,80920.14,0.0,-0.93229,7e-05,5.97988]
[1777953826738,43.94,80906.56,0.0,-0.93317,6e-05,5.91901]
[1777953827745,43.94,80903.67,0.0,-0.93335,6e-05,5.90632]
[1777953830766,43.94,80902.09,0.0,-0.93345,6e-05,5.89901]
[1777953834795,43.94,80896.52,0.0,-0.93382,6e-05,5.8738]
[1777953835802,43.94,80878.43,0.0,-0.93497,6e-05,5.79314]
[1777953836809,43.94,80874.61,0.0,-0.93521,6e-05,5.77626]
[1777953837816,43.94,80878.33,0.0,-0.93497,6e-05,5.7929]
[1777953839830,43.94,80880.14,0.0,-0.93485,6e-05,5.80117]
[1777953843858,43.94,80886.85,0.0,-0.93442,6e-05,5.83146]
[1777953845872,43.94,80890.36,0.0,-0.9342,6e-05,5.84724]
[1777953846879,43.94,80895.12,0.0,-0.93389,6e-05,5.86856]
[1777953847886,43.94,80898.82,0.0,-0.93365,6e-05,5.88514]
[1777953848893,43.94,80916.11,0.0,-0.93253,6e-05,5.96326]
[1777953849900,43.95,80921.74,0.0,-0.93216,7e-05,5.98895]
[1777953854935,43.95,80922.26,0.0,-0.93211,7e-05,5.99236]
[1777953855942,43.95,80916.65,0.0,-0.93247,7e-05,5.96722]
[1777953857956,43.95,80914.46,0.0,-0.93261,6e-05,5.95784]
[1777953862991,43.95,80914.82,0.0,-0.93258,6e-05,5.96001]
[1777953863998,43.95,80912.97,0.0,-0.9327,6e-05,5.95154]
[1777953866012,43.95,80910.81,0.0,-0.93284,6e-05,5.94159]
[1777953867019,43.95,80906.85,0.0,-0.9331,6e-05,5.92367]
[1777953871047,43.95,80910.44,0.0,-0.93293,6e-05,5.93372]
[1777953876082,43.95,80909.24,0.0,-0.93301,6e-05,5.92788]
[1777953878096,43.95,80900.6,0.0,-0.93357,6e-05,5.88894]
[1777953879103,43.95,80896.98,0.0,-0.93381,6e-05,5.87271]
[1777953883131,43.95,80904.07,0.0,-0.93335,6e-05,5.9045]
[1777953884138,43.95,80907.39,0.0,-0.93314,6e-05,5.91937]
[1777953885145,43.95,80909.47,0.0,-0.933,6e-05,5.92865]
[1777953886152,43.95,80911.12,0.0,-0.9329,6e-05,5.93599]
[1777953888166,43.95,80909.23,0.0,-0.93302,6e-05,5.92731]
[1777953893201,43.95,80906.5,0.0,-0.93321,6e-05,5.91464]
[1777953896222,43.95,80901.73,0.0,-0.93352,6e-05,5.89305]
[1777953897229,43.95,80905.13,0.0,-0.9333,6e-05,5.90828]
[1777953902263,43.94,80910.16,0.0,-0.93298,6e-05,5.93065]
[1777953903271,43.94,80913.1,0.0,-0.93279,6e-05,5.94381]
[1777953906296,43.94,80915.0,0.0,-0.93267,6e-05,5.95207]
[1777953907303,43.94,80916.79,0.0,-0.93255,7e-05,5.96004]
[1777953912338,43.94,80915.8,0.0,-0.93263,6e-05,5.95495]
[1777953917373,43.94,80916.63,0.0,-0.93258,6e-05,5.95817]
[1777953922408,43.94,80916.38,0.0,-0.9326,6e-05,5.95651]
[1777953924421,43.94,80914.57,0.0,-0.93272,6e-05,5.94815]
[1777953926436,43.94,80912.73,0.0,-0.93285,6e-05,5.93969]
[1777953931471,43.93,80911.2,0.0,-0.93301,6e-05,5.92662]
[1777953936506,43.93,80910.37,0.0,-0.93307,6e-05,5.92265]
[1777953939527,43.93,80918.19,0.0,-0.93256,7e-05,5.95775]
[1777953940534,43.93,80921.13,0.0,-0.93237,7e-05,5.97131]
[1777953941541,43.94,80923.67,0.0,-0.9322,7e-05,5.98306]
[1777953946581,43.94,80925.42,0.0,-0.93206,7e-05,5.99217]
[1777953947587,43.94,80933.49,0.0,-0.93153,7e-05,6.02898]
[1777953948595,43.94,80936.3,0.0,-0.93135,7e-05,6.04191]
[1777953951615,43.94,80938.52,0.0,-0.93119,7e-05,6.05238]
[1777953956799,43.95,80940.03,0.0,-0.93106,7e-05,6.06142]
[1777953962695,43.96,80941.12,0.0,-0.93094,7e-05,6.06997]
[1777953967730,43.97,80943.56,0.0,-0.93074,7e-05,6.08358]
[1777953969744,43.97,80947.77,0.0,-0.93044,7e-05,6.10376]
[1777953970751,43.97,80951.7,0.0,-0.93018,7e-05,6.1222]
[1777953973773,43.98,80955.29,0.0,-0.92992,7e-05,6.13989]
[1777953974779,43.98,80958.27,0.0,-0.92971,7e-05,6.15395]
[1777953975786,43.98,80941.25,0.0,-0.93084,7e-05,6.07648]
[1777953977802,43.98,80941.51,0.0,-0.93081,7e-05,6.0785]
[1777953983844,43.99,80941.78,0.0,-0.93075,7e-05,6.08261]
[1777953986866,44.0,80939.17,0.0,-0.9309,7e-05,6.07216]
[1777953990894,44.0,80934.57,0.0,-0.9312,7e-05,6.05145]
[1777953991901,44.0,80931.09,0.0,-0.93149,7e-05,6.02985]
[1777953994922,44.0,80927.09,0.0,-0.93175,7e-05,6.01217]
[1777953997942,44.0,80933.48,0.0,-0.93132,7e-05,6.0416]
[1777954001971,44.0,80935.86,0.0,-0.93116,7e-05,6.05282]
[1777954007006,44.0,80934.97,0.0,-0.93121,7e-05,6.04925]
[1777954014055,44.01,80934.41,0.0,-0.93123,7e-05,6.04745]
[1777954019089,44.0,80933.41,0.0,-0.93131,7e-05,6.0423]
[1777954024125,44.01,80932.96,0.0,-0.93132,7e-05,6.04175]
[1777954025132,44.01,80926.35,0.0,-0.93175,7e-05,6.01189]
[1777954026138,44.01,80924.17,0.0,-0.9319,7e-05,6.0018]
[1777954027146,44.01,80921.51,0.0,-0.93207,7e-05,5.98956]
[1777954032181,44.0,80923.58,0.0,-0.93195,7e-05,5.99795]
[1777954033188,44.0,80925.59,0.0,-0.93182,7e-05,6.00684]
[1777954035203,44.0,80930.97,0.0,-0.93148,7e-05,6.0308]
[1777954037217,44.0,80932.67,0.0,-0.93137,7e-05,6.038]
[1777954042252,44.0,80930.06,0.0,-0.93154,7e-05,6.02616]
[1777954043259,44.0,80924.7,0.0,-0.93189,7e-05,6.00207]
[1777954044266,44.0,80922.08,0.0,-0.93207,7e-05,5.99001]
[1777954046279,44.0,80920.13,0.0,-0.9322,7e-05,5.98081]
[1777954047287,44.0,80921.87,0.0,-0.93209,7e-05,5.9885]
[1777954052322,44.0,80922.21,0.0,-0.93214,7e-05,5.98323]
[1777954058364,44.0,80923.31,0.0,-0.93204,7e-05,5.99017]
[1777954063398,44.01,80924.43,0.0,-0.93192,7e-05,5.99837]
[1777954067427,44.02,80929.87,0.0,-0.93153,7e-05,6.02546]
[1777954071459,44.03,80931.95,0.0,-0.93136,7e-05,6.03715]
[1777954072468,44.03,80934.33,0.0,-0.93119,7e-05,6.04851]
[1777954076494,44.04,80935.96,0.0,-0.93105,7e-05,6.05802]
[1777954077501,44.04,80939.74,0.0,-0.9308,7e-05,6.07574]
[1777954078508,44.04,80941.62,0.0,-0.93066,7e-05,6.0848]
[1777954083543,44.05,80940.22,0.0,-0.93072,7e-05,6.08086]
[1777954086564,44.05,80937.01,0.0,-0.93091,7e-05,6.06775]
[1777954091599,44.06,80936.42,0.0,-0.93091,7e-05,6.06769]
[1777954092606,44.06,80938.95,0.0,-0.93074,7e-05,6.07973]
[1777954095627,44.07,80941.02,0.0,-0.93058,7e-05,6.09066]
[1777954097641,44.07,80945.92,0.0,-0.93024,7e-05,6.11399]
[1777954098648,44.07,80947.97,0.0,-0.93009,7e-05,6.1238]
[1777954101675,44.08,80927.1,0.0,-0.93145,7e-05,6.03018]
[1777954102715,44.08,80927.1,0.0,-0.93145,7e-05,6.03018]
[1777954102750,44.08,80927.1,0.0,-0.93145,7e-05,6.03018]
[1777954102850,44.08,80919.73,0.0,-0.93194,7e-05,5.99698]
[1777954103929,44.08,80919.73,0.0,-0.93194,7e-05,5.99698]
[1777954103984,44.08,80899.06,0.0,-0.93328,6e-05,5.90382]
[1777954104695,44.08,80895.47,0.0,-0.93351,6e-05,5.88772]
[1777954106742,44.08,80895.47,0.0,-0.93351,6e-05,5.88772]
[1777954107472,44.08,80895.68,0.0,-0.9335,6e-05,5.88863]
[1777954107519,44.08,80895.68,0.0,-0.9335,6e-05,5.88863]
[1777954107574,44.08,80895.68,0.0,-0.9335,6e-05,5.88863]
[1777954111499,44.08,80895.23,0.0,-0.93353,6e-05,5.88657]
[1777954111574,44.08,80895.23,0.0,-0.93353,6e-05,5.88657]
[1777954111745,44.08,80901.12,0.0,-0.93321,6e-05,5.9071]
[1777954116780,44.07,80902.29,0.0,-0.93314,6e-05,5.91207]
[1777954117685,44.07,80902.29,0.0,-0.93314,6e-05,5.91207]
[1777954117739,44.07,80902.29,0.0,-0.93314,6e-05,5.91207]
[1777954117826,44.07,80902.29,0.0,-0.93314,6e-05,5.91207]
[1777954120084,44.07,80902.16,0.0,-0.93315,6e-05,5.91137]
[1777954120192,44.07,80902.17,0.0,-0.93315,6e-05,5.91136]
[1777954120325,44.07,80902.17,0.0,-0.93315,6e-05,5.91136]
[1777954120808,44.07,80902.27,0.0,-0.93314,6e-05,5.91176]
[1777954122822,44.07,80897.41,0.0,-0.93345,6e-05,5.8899]
[1777954123740,44.07,80897.41,0.0,-0.93345,6e-05,5.8899]
[1777954123792,44.07,80897.41,0.0,-0.93345,6e-05,5.8899]
[1777954123824,44.07,80897.41,0.0,-0.93345,6e-05,5.8899]
[1777954127789,44.07,80897.56,0.0,-0.93344,6e-05,5.89055]
[1777954127828,44.07,80897.56,0.0,-0.93344,6e-05,5.89055]
[1777954128077,44.07,80897.56,0.0,-0.93344,6e-05,5.89055]
[1777954130071,44.07,80896.93,0.0,-0.93348,6e-05,5.88773]
[1777954130123,44.07,80896.88,0.0,-0.93349,6e-05,5.88752]
[1777954130325,44.07,80896.88,0.0,-0.93349,6e-05,5.88752]
[1777954130878,44.07,80897.19,0.0,-0.93347,6e-05,5.8889]
[1777954134700,44.07,80896.43,0.0,-0.93352,6e-05,5.88552]
[1777954134752,44.07,80896.43,0.0,-0.93352,6e-05,5.88552]
[1777954134825,44.07,80896.43,0.0,-0.93352,6e-05,5.88552]
[1777954137489,44.07,80897.57,0.0,-0.93344,6e-05,5.89064]
[1777954137496,44.07,80897.57,0.0,-0.93344,6e-05,5.89064]
[1777954137581,44.07,80897.57,0.0,-0.93344,6e-05,5.89064]
[1777954137927,44.07,80897.7,0.0,-0.93343,6e-05,5.89123]
[1777954141955,44.07,80894.73,0.0,-0.93363,6e-05,5.87797]
[1777954142501,44.07,80894.73,0.0,-0.93363,6e-05,5.87797]
[1777954142526,44.07,80894.73,0.0,-0.93363,6e-05,5.87797]
[1777954142574,44.07,80894.73,0.0,-0.93363,6e-05,5.87797]
[1777954147997,44.07,80891.7,0.0,-0.93382,6e-05,5.86461]
[1777954150012,44.07,80884.38,0.0,-0.93428,6e-05,5.83208]
[1777954150713,44.07,80884.38,0.0,-0.93428,6e-05,5.83208]
[1777954150772,44.07,80884.38,0.0,-0.93428,6e-05,5.83208]
[1777954150829,44.07,80884.38,0.0,-0.93428,6e-05,5.83208]
[1777954156122,44.08,80880.87,0.0,-0.9345,6e-05,5.81694]
[1777954156172,44.08,80881.0,0.0,-0.93449,6e-05,5.81762]
[1777954156327,44.08,80881.0,0.0,-0.93449,6e-05,5.81762]
[1777954157066,44.08,80881.02,0.0,-0.93449,6e-05,5.81781]
[1777954159849,44.08,80879.97,0.0,-0.93455,6e-05,5.81344]
[1777954159864,44.08,80879.97,0.0,-0.93455,6e-05,5.81344]
[1777954160076,44.08,80879.97,0.0,-0.93455,6e-05,5.81344]
[1777954163555,44.08,80879.78,0.0,-0.93455,6e-05,5.81298]
[1777954163575,44.08,80879.78,0.0,-0.93455,6e-05,5.81298]
[1777954163675,44.08,80879.78,0.0,-0.93455,6e-05,5.81298]
[1777954164115,44.08,80879.82,0.0,-0.93455,6e-05,5.81325]
[1777954167245,44.08,80879.62,0.0,-0.93456,6e-05,5.81254]
[1777954167325,44.08,80879.62,0.0,-0.93456,6e-05,5.81254]
[1777954167346,44.08,80879.62,0.0,-0.93456,6e-05,5.81263]
[1777954171164,44.08,80881.25,0.0,-0.93451,6e-05,5.81445]
[1777954172171,44.08,80872.23,0.0,-0.93508,6e-05,5.77455]
[1777954174069,44.08,80872.23,0.0,-0.93508,6e-05,5.77455]
[1777954174076,44.08,80872.23,0.0,-0.93508,6e-05,5.77455]
[1777954173178,44.08,80868.83,0.0,-0.93529,6e-05,5.75967]
[1777954176248,44.08,80870.2,0.0,-0.9352,6e-05,5.76608]
[1777954176773,44.08,80870.2,0.0,-0.9352,6e-05,5.76608]
[1777954176826,44.08,80870.2,0.0,-0.9352,6e-05,5.76608]
[1777954176830,44.08,80870.2,0.0,-0.9352,6e-05,5.76608]
[1777954177077,44.08,80870.2,0.0,-0.9352,6e-05,5.76608]
[1777954176875,44.08,80869.44,0.0,-0.93525,6e-05,5.76289]
[1777954180227,44.09,80865.86,0.0,-0.93546,6e-05,5.74785]
[1777954182241,44.09,80854.82,0.0,-0.93614,6e-05,5.69968]
[1777954184089,44.09,80854.82,0.0,-0.93614,6e-05,5.69968]
[1777954184141,44.09,80854.82,0.0,-0.93614,6e-05,5.69968]
[1777954184135,44.09,80851.64,0.0,-0.93633,6e-05,5.68632]
[1777954184205,44.09,80851.64,0.0,-0.93633,6e-05,5.68632]
[1777954188962,44.09,80852.37,0.0,-0.93627,6e-05,5.69044]
[1777954188990,44.09,80852.37,0.0,-0.93627,6e-05,5.69044]
[1777954189075,44.09,80852.37,0.0,-0.93627,6e-05,5.69044]
[1777954189153,44.09,80851.71,0.0,-0.93631,6e-05,5.68815]
[1777954192071,44.09,80851.75,0.0,-0.9363,6e-05,5.68832]
[1777954192123,44.09,80851.75,0.0,-0.9363,6e-05,5.68832]
[1777954192326,44.1,80852.56,0.0,-0.93624,6e-05,5.69248]
[1777954194833,44.1,80851.81,0.0,-0.93628,6e-05,5.68979]
[1777954194884,44.1,80851.81,0.0,-0.93628,6e-05,5.68979]
[1777954195075,44.1,80851.81,0.0,-0.93628,6e-05,5.68979]
[1777954194901,44.1,80850.15,0.0,-0.93638,6e-05,5.68281]
[1777954197910,44.1,80850.45,0.0,-0.93635,6e-05,5.68475]
[1777954197962,44.1,80850.45,0.0,-0.93635,6e-05,5.68475]
[1777954198076,44.1,80850.45,0.0,-0.93635,6e-05,5.68475]
[1777954199360,44.1,80844.39,0.0,-0.93672,6e-05,5.65913]
[1777954202069,44.11,80843.5,0.0,-0.93677,6e-05,5.65559]
[1777954202078,44.11,80843.5,0.0,-0.93677,6e-05,5.65559]
[1777954202127,44.11,80843.5,0.0,-0.93677,6e-05,5.65559]
[1777954202382,44.11,80841.96,0.0,-0.93685,6e-05,5.64957]
[1777954203843,44.11,80841.96,0.0,-0.93685,6e-05,5.64957]
[1777954204077,44.11,80841.96,0.0,-0.93685,6e-05,5.64957]
[1777954203949,44.11,80840.38,0.0,-0.93694,6e-05,5.64304]
[1777954204396,44.11,80827.17,0.0,-0.93775,6e-05,5.58593]
[1777954205402,44.11,80825.52,0.0,-0.93784,6e-05,5.57924]
[1777954206395,44.11,80825.52,0.0,-0.93784,6e-05,5.57924]
[1777954206447,44.11,80825.52,0.0,-0.93784,6e-05,5.57924]
[1777954206577,44.11,80825.52,0.0,-0.93784,6e-05,5.57924]
[1777954212452,44.12,80825.03,0.0,-0.93782,6e-05,5.5804]
[1777954215172,44.12,80826.31,0.0,-0.93774,6e-05,5.58642]
[1777954215219,44.13,80825.34,0.0,-0.93779,6e-05,5.58267]
[1777954215326,44.13,80825.34,0.0,-0.93779,6e-05,5.58267]
[1777954219082,44.13,80824.44,0.0,-0.93783,6e-05,5.58014]
[1777954219183,44.13,80824.85,0.0,-0.93779,6e-05,5.58284]
[1777954219270,44.13,80824.85,0.0,-0.93779,6e-05,5.58284]
[1777954219325,44.13,80824.85,0.0,-0.93779,6e-05,5.58284]
[1777954219501,44.13,80825.34,0.0,-0.93776,6e-05,5.58497]
[1777954220581,44.13,80825.34,0.0,-0.93776,6e-05,5.58497]
[1777954220663,44.13,80825.34,0.0,-0.93776,6e-05,5.58497]
[1777954220830,44.13,80825.34,0.0,-0.93776,6e-05,5.58497]
[1777954227973,44.14,80822.48,0.0,-0.93789,6e-05,5.57575]
[1777954228002,44.14,80822.48,0.0,-0.93789,6e-05,5.57575]
[1777954228079,44.14,80822.48,0.0,-0.93789,6e-05,5.57575]
[1777954228180,44.15,80814.85,0.0,-0.93834,6e-05,5.54373]
[1777954228564,44.15,80811.24,0.0,-0.93856,6e-05,5.52816]
[1777954230717,44.15,80809.31,0.0,-0.93866,6e-05,5.52039]
[1777954230816,44.15,80809.31,0.0,-0.93866,6e-05,5.52039]
[1777954231061,44.15,80809.31,0.0,-0.93866,6e-05,5.52039]
[1777954231185,44.15,80809.31,0.0,-0.93866,6e-05,5.52039]
[1777954231133,44.15,80808.62,0.0,-0.93875,6e-05,5.51231]
[1777954231330,44.15,80808.62,0.0,-0.93875,6e-05,5.51231]
[1777954231585,44.15,80799.58,0.0,-0.9393,6e-05,5.47355]
[1777954232592,44.15,80798.3,0.0,-0.93937,6e-05,5.46819]
[1777954233644,44.15,80798.3,0.0,-0.93937,6e-05,5.46819]
[1777954233694,44.15,80798.3,0.0,-0.93937,6e-05,5.46819]
[1777954233825,44.15,80798.3,0.0,-0.93937,6e-05,5.46819]
[1777954240193,44.15,80795.43,0.0,-0.93953,6e-05,5.45673]
[1777954240245,44.15,80794.56,0.0,-0.93958,6e-05,5.45317]
[1777954240326,44.15,80794.56,0.0,-0.93958,6e-05,5.45317]
[1777954240648,44.16,80793.62,0.0,-0.93963,6e-05,5.44931]
[1777954243670,44.16,80790.83,0.0,-0.93979,6e-05,5.43791]
[1777954245423,44.16,80788.84,0.0,-0.93988,6e-05,5.43131]
[1777954245720,44.16,80788.84,0.0,-0.93988,6e-05,5.43131]
[1777954245747,44.17,80775.08,0.0,-0.94067,6e-05,5.37482]
[1777954246691,44.18,80775.1,0.0,-0.94063,6e-05,5.37777]
[1777954248776,44.19,80775.04,0.0,-0.94059,6e-05,5.38031]
[1777954252744,44.22,80776.46,0.0,-0.94036,6e-05,5.39666]
[1777954252761,44.22,80776.46,0.0,-0.94036,6e-05,5.39666]
[1777954252826,44.22,80776.46,0.0,-0.94036,6e-05,5.39666]
[1777954252863,44.23,80779.49,0.0,-0.94015,6e-05,5.41186]
[1777954254008,44.23,80779.49,0.0,-0.94015,6e-05,5.41186]
[1777954254063,44.23,80779.49,0.0,-0.94015,6e-05,5.41186]
[1777954254076,44.23,80779.49,0.0,-0.94015,6e-05,5.41186]
[1777954254109,44.23,80779.42,0.0,-0.94015,6e-05,5.41177]
[1777954259805,44.23,80780.28,0.0,-0.94009,6e-05,5.41642]
[1777954259828,44.23,80780.28,0.0,-0.94009,6e-05,5.41642]
[1777954261913,44.24,80779.82,0.0,-0.94011,6e-05,5.41483]
[1777954262044,44.24,80779.82,0.0,-0.94011,6e-05,5.41483]
[1777954262083,44.24,80779.82,0.0,-0.94011,6e-05,5.41483]
[1777954262171,44.24,80779.76,0.0,-0.94011,6e-05,5.41476]
[1777954262507,44.24,80779.76,0.0,-0.94011,6e-05,5.41476]
[1777954262557,44.24,80779.76,0.0,-0.94011,6e-05,5.41476]
[1777954262575,44.24,80779.76,0.0,-0.94011,6e-05,5.41476]
[1777954263054,44.24,80779.76,0.0,-0.94011,6e-05,5.41476]
[1777954263156,44.24,80784.38,0.0,-0.93983,6e-05,5.4346]
[1777954264847,44.24,80775.61,0.0,-0.94035,6e-05,5.39762]
[1777954266827,44.24,80774.92,0.0,-0.94038,6e-05,5.3949]
[1777954266916,44.24,80774.92,0.0,-0.94038,6e-05,5.3949]
[1777954267078,44.24,80774.92,0.0,-0.94038,6e-05,5.3949]
[1777954267178,44.24,80775.16,0.0,-0.94037,6e-05,5.39613]
[1777954272904,44.24,80774.2,0.0,-0.94041,6e-05,5.39325]
[1777954274436,44.24,80773.97,0.0,-0.94042,6e-05,5.39247]
[1777954274918,44.24,80777.55,0.0,-0.9402,6e-05,5.40786]
[1777954275925,44.25,80781.66,0.0,-0.93996,6e-05,5.4255]
[1777954277483,44.25,80784.07,0.0,-0.93981,6e-05,5.43591]
[1777954277535,44.25,80784.07,0.0,-0.93981,6e-05,5.43591]
[1777954277580,44.25,80784.07,0.0,-0.93981,6e-05,5.43591]
[1777954277939,44.25,80784.35,0.0,-0.9398,6e-05,5.43723]
[1777954282974,44.25,80780.21,0.0,-0.94003,6e-05,5.42028]
[1777954283981,44.25,80783.31,0.0,-0.93985,6e-05,5.43363]
[1777954285447,44.25,80784.2,0.0,-0.93979,6e-05,5.43756]
[1777954285499,44.25,80784.2,0.0,-0.93979,6e-05,5.43756]
[1777954285580,44.25,80784.2,0.0,-0.93979,6e-05,5.43756]
[1777954285996,44.25,80783.87,0.0,-0.93981,6e-05,5.43629]
[1777954291030,44.25,80783.57,0.0,-0.93987,6e-05,5.43009]
[1777954296066,44.25,80783.31,0.0,-0.93988,6e-05,5.4297]
[1777954300154,44.26,80785.41,0.0,-0.93975,6e-05,5.43908]
[1777954300195,44.26,80785.41,0.0,-0.93975,6e-05,5.43908]
[1777954300185,44.26,80785.66,0.0,-0.93973,6e-05,5.44029]
[1777954300327,44.26,80785.66,0.0,-0.93973,6e-05,5.44029]
[1777954300428,44.26,80785.66,0.0,-0.93973,6e-05,5.44042]
[1777954303115,44.26,80782.88,0.0,-0.93989,6e-05,5.42884]
[1777954305129,44.26,80780.06,0.0,-0.94005,6e-05,5.41713]
[1777954306154,44.26,80780.06,0.0,-0.94005,6e-05,5.41713]
[1777954306207,44.26,80778.83,0.0,-0.94012,6e-05,5.41206]
[1777954306295,44.26,80778.83,0.0,-0.94012,6e-05,5.41206]
[1777954306332,44.26,80778.83,0.0,-0.94012,6e-05,5.41206]
[1777954307143,44.26,80777.8,0.0,-0.94018,6e-05,5.40785]
[1777954312178,44.26,80777.57,0.0,-0.94018,6e-05,5.40777]
[1777954315096,44.26,80776.4,0.0,-0.94025,6e-05,5.40317]
[1777954315145,44.26,80776.4,0.0,-0.94025,6e-05,5.40317]
[1777954315199,44.26,80776.92,0.0,-0.94021,6e-05,5.40555]
[1777954315327,44.26,80776.92,0.0,-0.94021,6e-05,5.40555]
[1777954318220,44.27,80781.09,0.0,-0.93996,6e-05,5.4238]
[1777954323255,44.27,80782.68,0.0,-0.93985,6e-05,5.43145]
[1777954324813,44.27,80782.25,0.0,-0.93988,6e-05,5.42976]
[1777954324825,44.27,80782.25,0.0,-0.93988,6e-05,5.42976]
[1777954324838,44.27,80782.25,0.0,-0.93988,6e-05,5.42976]
[1777954325269,44.27,80782.1,0.0,-0.93988,6e-05,5.42927]
[1777954326199,44.27,80782.1,0.0,-0.93988,6e-05,5.42927]
[1777954326276,44.27,80781.23,0.0,-0.93993,6e-05,5.42571]
[1777954326325,44.27,80781.23,0.0,-0.93993,6e-05,5.42571]
[1777954332318,44.27,80790.53,0.0,-0.93937,6e-05,5.46621]
[1777954334218,44.27,80790.53,0.0,-0.93937,6e-05,5.46621]
[1777954333325,44.27,80790.51,0.0,-0.93937,6e-05,5.46621]
[1777954334331,44.27,80790.51,0.0,-0.93937,6e-05,5.46621]
[1777954334575,44.27,80790.51,0.0,-0.93937,6e-05,5.46621]
[1777954334676,44.27,80792.05,0.0,-0.93928,6e-05,5.47288]
[1777954336346,44.28,80794.73,0.0,-0.93909,6e-05,5.48594]
[1777954338936,44.28,80796.9,0.0,-0.93896,6e-05,5.49529]
[1777954338978,44.28,80796.9,0.0,-0.93896,6e-05,5.49529]
[1777954339084,44.28,80796.9,0.0,-0.93896,6e-05,5.49529]
[1777954339186,44.28,80800.18,0.0,-0.93876,6e-05,5.5094]
[1777954339367,44.28,80802.83,0.0,-0.9386,6e-05,5.52081]
[1777954344401,44.28,80802.04,0.0,-0.93865,6e-05,5.51751]
[1777954345835,44.28,80802.04,0.0,-0.93865,6e-05,5.51751]
[1777954347884,44.28,80802.1,0.0,-0.93865,6e-05,5.51782]
[1777954347937,44.28,80802.1,0.0,-0.93865,6e-05,5.51782]
[1777954348077,44.28,80802.1,0.0,-0.93865,6e-05,5.51782]
[1777954348176,44.28,80802.16,0.0,-0.93864,6e-05,5.5181]
[1777954353466,44.28,80802.2,0.0,-0.93869,6e-05,5.51279]
[1777954354473,44.28,80805.25,0.0,-0.93851,6e-05,5.52593]
[1777954355964,44.28,80805.25,0.0,-0.93851,6e-05,5.52593]
[1777954356014,44.28,80805.25,0.0,-0.93851,6e-05,5.52593]
[1777954356076,44.28,80805.25,0.0,-0.93851,6e-05,5.52593]
[1777954356177,44.28,80806.51,0.0,-0.93843,6e-05,5.53137]
[1777954356829,44.28,80806.51,0.0,-0.93843,6e-05,5.53137]
[1777954363535,44.28,80809.52,0.0,-0.93825,6e-05,5.54437]
[1777954366254,44.28,80809.93,0.0,-0.93823,6e-05,5.54616]
[1777954366306,44.28,80809.93,0.0,-0.93823,6e-05,5.54616]
[1777954366336,44.28,80809.93,0.0,-0.93823,6e-05,5.54616]
[1777954366557,44.28,80810.2,0.0,-0.93821,6e-05,5.54733]
[1777954371852,44.28,80808.24,0.0,-0.93833,6e-05,5.53889]
[1777954371901,44.28,80808.24,0.0,-0.93833,6e-05,5.53889]
[1777954372076,44.28,80808.24,0.0,-0.93833,6e-05,5.53889]
[1777954372178,44.28,80805.81,0.0,-0.93847,6e-05,5.52859]
[1777954375633,44.28,80808.17,0.0,-0.93832,6e-05,5.53943]
[1777954379661,44.28,80817.35,0.0,-0.93776,6e-05,5.57905]
[1777954380668,44.28,80813.67,0.0,-0.93799,6e-05,5.56311]
[1777954381731,44.28,80813.67,0.0,-0.93799,6e-05,5.56311]
[1777954381783,44.28,80813.67,0.0,-0.93799,6e-05,5.56311]
[1777954381829,44.28,80813.67,0.0,-0.93799,6e-05,5.56311]
[1777954381931,44.28,80815.38,0.0,-0.93788,6e-05,5.57046]
[1777954387717,44.28,80813.67,0.0,-0.93799,6e-05,5.56294]
[1777954390738,44.28,80810.72,0.0,-0.93817,6e-05,5.55019]
[1777954391382,44.28,80810.72,0.0,-0.93817,6e-05,5.55019]
[1777954391434,44.28,80810.72,0.0,-0.93817,6e-05,5.55019]
[1777954391574,44.28,80810.72,0.0,-0.93817,6e-05,5.55019]
[1777954391745,44.28,80811.09,0.0,-0.93815,6e-05,5.55179]
[1777954396780,44.28,80810.18,0.0,-0.9382,6e-05,5.54792]
[1777954401816,44.28,80810.36,0.0,-0.93819,6e-05,5.54878]
[1777954405844,44.28,80812.64,0.0,-0.93805,6e-05,5.55869]
[1777954406777,44.28,80812.64,0.0,-0.93805,6e-05,5.55869]
[1777954406828,44.28,80812.64,0.0,-0.93805,6e-05,5.55869]
[1777954407075,44.28,80812.64,0.0,-0.93805,6e-05,5.55869]
[1777954407177,44.28,80811.82,0.0,-0.9381,6e-05,5.55516]
[1777954412893,44.28,80813.02,0.0,-0.93808,6e-05,5.55473]
[1777954416213,44.28,80812.85,0.0,-0.93809,6e-05,5.55403]
[1777954416264,44.28,80812.85,0.0,-0.93809,6e-05,5.55403]
[1777954416325,44.28,80812.85,0.0,-0.93809,6e-05,5.55403]
[1777954416314,44.28,80811.61,0.0,-0.93817,6e-05,5.5487]
[1777954416780,44.28,80811.61,0.0,-0.93817,6e-05,5.5487]
[1777954416921,44.28,80805.18,0.0,-0.93856,6e-05,5.52106]
[1777954417928,44.29,80801.05,0.0,-0.9388,6e-05,5.5034]
[1777954420666,44.29,80801.03,0.0,-0.9388,6e-05,5.5035]
[1777954420949,44.29,80800.99,0.0,-0.9388,6e-05,5.50342]
[1777954425983,44.29,80800.79,0.0,-0.93881,6e-05,5.50297]
[1777954431018,44.29,80801.17,0.0,-0.93878,6e-05,5.50497]
[1777954431911,44.29,80801.17,0.0,-0.93878,6e-05,5.50497]
[1777954431954,44.29,80801.17,0.0,-0.93878,6e-05,5.50497]
[1777954432076,44.29,80801.17,0.0,-0.93878,6e-05,5.50497]
[1777954432116,44.29,80801.94,0.0,-0.93873,6e-05,5.50833]
[1777954437592,44.29,80800.16,0.0,-0.93884,6e-05,5.501]
[1777954437708,44.29,80800.16,0.0,-0.93884,6e-05,5.501]
[1777954437825,44.29,80800.16,0.0,-0.93884,6e-05,5.501]
[1777954438068,44.29,80800.67,0.0,-0.93881,6e-05,5.50325]
[1777954442078,44.29,80799.83,0.0,-0.93885,6e-05,5.49978]
[1777954442096,44.29,80797.48,0.0,-0.93899,6e-05,5.48985]
[1777954442751,44.29,80797.48,0.0,-0.93899,6e-05,5.48985]
[1777954442803,44.29,80797.48,0.0,-0.93899,6e-05,5.48985]
[1777954442827,44.29,80797.48,0.0,-0.93899,6e-05,5.48985]
[1777954443103,44.29,80794.41,0.0,-0.93918,6e-05,5.4768]
[1777954446124,44.29,80791.19,0.0,-0.93937,6e-05,5.46254]
[1777954447369,44.29,80783.89,0.0,-0.93981,6e-05,5.43114]
[1777954449146,44.29,80782.05,0.0,-0.93993,6e-05,5.42285]
[1777954454181,44.28,80784.42,0.0,-0.9398,6e-05,5.43183]
[1777954458313,44.28,80784.38,0.0,-0.93982,6e-05,5.43097]
[1777954464251,44.28,80783.69,0.0,-0.93988,6e-05,5.42648]
[1777954467272,44.27,80790.21,0.0,-0.9395,6e-05,5.45359]
[1777954468281,44.27,80794.89,0.0,-0.93922,6e-05,5.47336]
[1777954469288,44.27,80800.1,0.0,-0.93891,6e-05,5.49581]
[1777954470294,44.27,80801.97,0.0,-0.9388,6e-05,5.50394]
[1777954475330,44.27,80800.53,0.0,-0.93893,6e-05,5.49247]
[1777954479507,44.28,80800.19,0.0,-0.93895,6e-05,5.4913]
[1777954480365,44.28,80796.91,0.0,-0.93915,6e-05,5.47732]
[1777954480832,44.28,80796.91,0.0,-0.93915,6e-05,5.47732]
[1777954481372,44.28,80795.15,0.0,-0.93925,6e-05,5.46986]
[1777954486409,44.28,80796.53,0.0,-0.93916,6e-05,5.47628]
[1777954489431,44.28,80798.22,0.0,-0.93906,6e-05,5.48372]
[1777954494465,44.28,80797.06,0.0,-0.93912,6e-05,5.47909]
[1777954498492,44.28,80799.08,0.0,-0.939,6e-05,5.48798]
[1777954503527,44.28,80799.24,0.0,-0.93898,6e-05,5.48892]
[1777954509570,44.28,80799.69,0.0,-0.93895,6e-05,5.49113]
[1777954510577,44.28,80801.41,0.0,-0.93885,6e-05,5.49855]
[1777954514605,44.28,80803.49,0.0,-0.93872,6e-05,5.50758]
[1777954515611,44.28,80812.79,0.0,-0.93816,6e-05,5.54758]
[1777954516619,44.28,80816.73,0.0,-0.93792,6e-05,5.56501]
[1777954517812,44.28,80816.73,0.0,-0.93792,6e-05,5.56501]
[1777954517857,44.28,80816.73,0.0,-0.93792,6e-05,5.56501]
[1777954517913,44.28,80818.44,0.0,-0.93781,6e-05,5.57232]
[1777954518582,44.28,80818.44,0.0,-0.93781,6e-05,5.57232]
[1777954526689,44.28,80817.81,0.0,-0.93786,6e-05,5.56894]
[1777954531404,44.28,80819.04,0.0,-0.93785,6e-05,5.5683]
[1777954536759,44.29,80816.84,0.0,-0.93796,6e-05,5.5604]
[1777954541793,44.29,80817.45,0.0,-0.93789,6e-05,5.56522]
[1777954542801,44.3,80822.63,0.0,-0.93757,6e-05,5.58804]
[1777954543808,44.3,80826.44,0.0,-0.93733,6e-05,5.60494]
[1777954548843,44.3,80826.51,0.0,-0.9373,6e-05,5.60711]
[1777954553877,44.31,80827.54,0.0,-0.93721,6e-05,5.61335]
[1777954555891,44.31,80832.08,0.0,-0.93692,6e-05,5.63374]
[1777954557905,44.31,80833.93,0.0,-0.9368,6e-05,5.64238]
[1777954564955,44.32,80834.16,0.0,-0.93676,6e-05,5.64541]
[1777954567173,44.32,80836.12,0.0,-0.93663,6e-05,5.65452]
[1777954573012,44.33,80836.08,0.0,-0.93661,6e-05,5.65602]
[1777954578047,44.33,80836.93,0.0,-0.93653,6e-05,5.66109]
[1777954579319,44.33,80836.93,0.0,-0.93653,6e-05,5.66109]
[1777954579421,44.33,80840.09,0.0,-0.93633,6e-05,5.67513]
[1777954585098,44.34,80837.04,0.0,-0.9365,6e-05,5.66339]
[1777954586103,44.34,80825.91,0.0,-0.93718,6e-05,5.61533]
[1777954587111,44.34,80822.32,0.0,-0.93739,6e-05,5.60015]
[1777954592146,44.37,80821.1,0.0,-0.9374,6e-05,5.59829]
[1777954595174,44.39,80811.69,0.0,-0.9379,6e-05,5.56276]
[1777954595627,44.39,80811.69,0.0,-0.9379,6e-05,5.56276]
[1777954596181,44.39,80809.14,0.0,-0.93804,6e-05,5.55222]
[1777954601216,44.42,80808.47,0.0,-0.93794,6e-05,5.55962]
[1777954606251,44.43,80808.82,0.0,-0.93788,6e-05,5.56337]
[1777954607258,44.43,80811.34,0.0,-0.93772,6e-05,5.57467]
[1777954608265,44.43,80813.49,0.0,-0.93759,6e-05,5.58437]
[1777954613300,44.45,80819.55,0.0,-0.93713,6e-05,5.61644]
[1777954614307,44.45,80822.04,0.0,-0.93698,6e-05,5.62758]
[1777954615314,44.47,80827.46,0.0,-0.93659,6e-05,5.65453]
[1777954616321,44.47,80830.05,0.0,-0.93642,6e-05,5.66647]
[1777954618335,44.51,80828.26,0.0,-0.93634,6e-05,5.67191]
[1777954622363,44.58,80834.84,0.0,-0.93565,6e-05,5.72013]
[1777954627398,44.6,80834.92,0.0,-0.93554,6e-05,5.7283]
[1777954632434,44.61,80836.98,0.0,-0.93537,6e-05,5.73999]
[1777954634337,44.61,80837.76,0.0,-0.93531,6e-05,5.74392]
[1777954640490,44.63,80837.33,0.0,-0.93529,6e-05,5.74566]
[1777954647539,44.63,80838.36,0.0,-0.93519,6e-05,5.7525]
[1777954652577,44.63,80835.5,0.0,-0.93542,6e-05,5.73477]
[1777954654591,44.64,80833.23,0.0,-0.93555,6e-05,5.72526]
[1777954659626,44.64,80834.19,0.0,-0.93548,6e-05,5.73014]
[1777954664661,44.64,80833.49,0.0,-0.93552,6e-05,5.72774]
[1777954668689,44.64,80836.82,0.0,-0.9353,6e-05,5.74278]
[1777954670703,44.64,80839.44,0.0,-0.93514,6e-05,5.75443]
[1777954672716,44.64,80841.5,0.0,-0.93501,6e-05,5.76359]
[1777954674730,44.65,80844.32,0.0,-0.93482,6e-05,5.77646]
[1777954676745,44.65,80846.75,0.0,-0.93466,6e-05,5.78796]
[1777954679766,44.65,80848.82,0.0,-0.93451,6e-05,5.79828]
[1777954681784,44.65,80854.12,0.0,-0.93416,6e-05,5.82236]
[1777954682790,44.66,80862.79,0.0,-0.93361,6e-05,5.8609]
[1777954683797,44.66,80870.62,0.0,-0.93311,6e-05,5.8958]
[1777954684804,44.66,80873.19,0.0,-0.93294,6e-05,5.90743]
[1777954689838,44.66,80872.01,0.0,-0.933,6e-05,5.90342]
[1777954694874,44.67,80872.33,0.0,-0.93296,6e-05,5.90605]
[1777954696888,44.67,80874.06,0.0,-0.93284,6e-05,5.91419]
[1777954701922,44.67,80875.44,0.0,-0.93274,6e-05,5.92139]
[1777954707965,44.68,80874.59,0.0,-0.93277,6e-05,5.91883]
[1777954713000,44.68,80874.36,0.0,-0.93283,6e-05,5.91295]
[1777954718038,44.68,80874.23,0.0,-0.93283,6e-05,5.91334]
[1777954720049,44.68,80876.6,0.0,-0.93267,6e-05,5.92423]
[1777954725084,44.7,80877.48,0.0,-0.93256,6e-05,5.93194]
[1777954730119,44.7,80877.17,0.0,-0.93254,6e-05,5.93272]
[1777954736161,44.71,80877.37,0.0,-0.93252,6e-05,5.9345]
[1777954740465,44.71,80877.11,0.0,-0.93253,6e-05,5.9335]
[1777954740836,44.71,80877.11,0.0,-0.93253,6e-05,5.93394]
[1777954746231,44.71,80877.14,0.0,-0.93251,6e-05,5.93495]
[1777954751266,44.71,80876.88,0.0,-0.93252,6e-05,5.93452]
[1777954752273,44.71,80874.14,0.0,-0.93269,6e-05,5.92251]
[1777954759321,44.75,80874.73,0.0,-0.93251,6e-05,5.93504]
[1777954761789,44.75,80873.56,0.0,-0.93257,6e-05,5.93059]
[1777954761826,44.75,80873.56,0.0,-0.93257,6e-05,5.93059]
[1777954766081,44.75,80874.33,0.0,-0.93249,6e-05,5.93593]
[1777954766326,44.75,80874.33,0.0,-0.93249,6e-05,5.93593]
[1777954770651,44.76,80873.3,0.0,-0.93253,6e-05,5.93371]
[1777954770827,44.77,80874.53,0.0,-0.93243,6e-05,5.94033]
[1777954774082,44.77,80873.73,0.0,-0.93252,6e-05,5.93211]
[1777954774179,44.77,80873.73,0.0,-0.93252,6e-05,5.9327]
[1777954779464,44.78,80873.55,0.0,-0.93248,6e-05,5.93481]
[1777954783827,44.79,80874.63,0.0,-0.93238,6e-05,5.9419]
[1777954784077,44.79,80874.63,0.0,-0.93238,6e-05,5.9419]
[1777954786513,44.8,80871.92,0.0,-0.93253,6e-05,5.93157]
[1777954787520,44.8,80862.96,0.0,-0.93308,6e-05,5.89336]
[1777954788286,44.8,80862.96,0.0,-0.93308,6e-05,5.89336]
[1777954788327,44.8,80862.96,0.0,-0.93308,6e-05,5.89336]
[1777954788527,44.8,80859.89,0.0,-0.93327,6e-05,5.88002]
[1777954793562,44.8,80860.04,0.0,-0.93325,6e-05,5.88137]
[1777954798597,44.8,80851.66,0.0,-0.93379,6e-05,5.8444]
[1777954799618,44.8,80844.61,0.0,-0.93423,6e-05,5.81369]
[1777954800615,44.8,80831.52,0.0,-0.93505,6e-05,5.75641]
[1777954802629,44.8,80832.59,0.0,-0.93499,6e-05,5.76037]
[1777954802828,44.8,80832.59,0.0,-0.93499,6e-05,5.76037]
[1777954803693,44.8,80833.75,0.0,-0.93492,6e-05,5.76546]
[1777954804643,44.8,80835.66,0.0,-0.9348,6e-05,5.7738]
[1777954805490,44.8,80835.66,0.0,-0.9348,6e-05,5.7738]
[1777954805577,44.8,80835.66,0.0,-0.9348,6e-05,5.7738]
[1777954806826,44.8,80835.74,0.0,-0.9348,6e-05,5.77417]
[1777954807664,44.8,80835.64,0.0,-0.9348,6e-05,5.77374]
[1777954808604,44.8,80835.64,0.0,-0.9348,6e-05,5.77374]
[1777954808829,44.8,80836.67,0.0,-0.93474,6e-05,5.77824]
[1777954814713,44.8,80835.75,0.0,-0.93479,6e-05,5.77433]
[1777954819532,44.8,80835.28,0.0,-0.93482,6e-05,5.7724]
[1777954819559,44.8,80835.28,0.0,-0.93482,6e-05,5.7724]
[1777954819753,44.8,80829.88,0.0,-0.93516,6e-05,5.74891]
[1777954820760,44.8,80823.14,0.0,-0.93557,6e-05,5.71966]
[1777954821153,44.8,80823.14,0.0,-0.93557,6e-05,5.71966]
[1777954821326,44.8,80823.14,0.0,-0.93557,6e-05,5.71966]
[1777954830830,44.81,80822.57,0.0,-0.93559,6e-05,5.71839]
[1777954832844,44.81,80826.02,0.0,-0.93543,6e-05,5.7278]
[1777954835544,44.81,80827.44,0.0,-0.93534,6e-05,5.73405]
[1777954835576,44.81,80827.44,0.0,-0.93534,6e-05,5.73405]
[1777954836828,44.81,80826.98,0.0,-0.93537,6e-05,5.73219]
[1777954836875,44.81,80826.83,0.0,-0.93538,6e-05,5.7316]
[1777954841894,44.81,80825.8,0.0,-0.93544,6e-05,5.72741]
[1777954842078,44.81,80825.8,0.0,-0.93544,6e-05,5.72741]
[1777954847134,44.81,80825.57,0.0,-0.93545,6e-05,5.72674]
[1777954847326,44.81,80825.57,0.0,-0.93545,6e-05,5.72674]
[1777954852986,44.81,80825.66,0.0,-0.93544,6e-05,5.72754]
[1777954856809,44.81,80825.0,0.0,-0.93548,6e-05,5.72478]
[1777954856828,44.81,80825.0,0.0,-0.93548,6e-05,5.72478]
[1777954857785,44.81,80824.88,0.0,-0.93548,6e-05,5.72432]
[1777954857827,44.81,80824.88,0.0,-0.93548,6e-05,5.72432]
[1777954857887,44.81,80824.63,0.0,-0.9355,6e-05,5.72335]
[1777954861804,44.81,80824.63,0.0,-0.9355,6e-05,5.72348]
[1777954861830,44.81,80824.63,0.0,-0.9355,6e-05,5.72348]
[1777954862546,44.81,80825.7,0.0,-0.93543,6e-05,5.72818]
[1777954862580,44.81,80825.7,0.0,-0.93543,6e-05,5.72818]
[1777954862648,44.81,80824.74,0.0,-0.93549,6e-05,5.72407]
[1777954868097,44.81,80826.63,0.0,-0.93536,6e-05,5.73259]
[1777954873132,44.81,80826.52,0.0,-0.93537,6e-05,5.73234]
[1777954878167,44.82,80826.22,0.0,-0.93538,6e-05,5.73124]
[1777954879499,44.82,80826.22,0.0,-0.93538,6e-05,5.73124]
[1777954879576,44.82,80826.22,0.0,-0.93538,6e-05,5.73124]
[1777954885216,44.82,80826.59,0.0,-0.93536,6e-05,5.73311]
[1777954894279,44.82,80826.62,0.0,-0.93541,6e-05,5.72777]
[1777954895115,44.82,80826.62,0.0,-0.93541,6e-05,5.72777]
[1777954895327,44.82,80826.62,0.0,-0.93541,6e-05,5.72777]
[1777954896345,44.82,80827.21,0.0,-0.93537,6e-05,5.73037]
[1777954896583,44.82,80827.21,0.0,-0.93537,6e-05,5.73037]
[1777954896684,44.82,80826.45,0.0,-0.93542,6e-05,5.7271]
[1777954902335,44.82,80825.64,0.0,-0.93547,6e-05,5.72383]
[1777954910392,44.82,80825.73,0.0,-0.93546,6e-05,5.72455]
[1777954911459,44.82,80825.73,0.0,-0.93546,6e-05,5.72455]
[1777954911579,44.82,80825.73,0.0,-0.93546,6e-05,5.72455]
[1777954917441,44.82,80826.38,0.0,-0.93541,6e-05,5.72765]
[1777954919455,44.82,80836.61,0.0,-0.93477,6e-05,5.77225]
[1777954920288,44.82,80836.61,0.0,-0.93477,6e-05,5.77225]
[1777954920325,44.82,80836.61,0.0,-0.93477,6e-05,5.77225]
[1777954920462,44.82,80839.96,0.0,-0.93456,6e-05,5.78684]
[1777954921603,44.82,80839.96,0.0,-0.93456,6e-05,5.78684]
[1777954921827,44.82,80839.96,0.0,-0.93456,6e-05,5.78684]
[1777954921673,44.82,80838.83,0.0,-0.93464,6e-05,5.78186]
[1777954927511,44.82,80840.32,0.0,-0.93455,6e-05,5.78818]
[1777954928518,44.82,80852.89,0.0,-0.93375,6e-05,5.8432]
[1777954929525,44.82,80856.06,0.0,-0.93355,6e-05,5.8574]
[1777954929944,44.82,80856.06,0.0,-0.93355,6e-05,5.8574]
[1777954930076,44.82,80856.06,0.0,-0.93355,6e-05,5.8574]
[1777954935567,44.83,80854.51,0.0,-0.93362,6e-05,5.85221]
[1777954940231,44.83,80854.61,0.0,-0.9336,6e-05,5.8538]
[1777954940334,44.83,80854.61,0.0,-0.9336,6e-05,5.8538]
[1777954942411,44.83,80854.8,0.0,-0.93358,6e-05,5.85522]
[1777954942576,44.83,80854.8,0.0,-0.93358,6e-05,5.85522]
[1777954942616,44.83,80857.19,0.0,-0.93342,6e-05,5.86603]
[1777954946310,44.84,80856.96,0.0,-0.93343,6e-05,5.86587]
[1777954946327,44.84,80856.96,0.0,-0.93343,6e-05,5.86587]
[1777954950019,44.84,80858.61,0.0,-0.9333,6e-05,5.8743]
[1777954950076,44.84,80858.61,0.0,-0.9333,6e-05,5.8743]
[1777954950321,44.84,80858.61,0.0,-0.9333,6e-05,5.8743]
[1777954950577,44.84,80858.61,0.0,-0.9333,6e-05,5.8743]
[1777954950673,44.84,80859.32,0.0,-0.93326,6e-05,5.87771]
[1777954955708,44.85,80860.19,0.0,-0.93324,6e-05,5.87717]
[1777954956690,44.85,80860.19,0.0,-0.93324,6e-05,5.87717]
[1777954956830,44.85,80860.19,0.0,-0.93324,6e-05,5.87717]
[1777954961349,44.85,80862.62,0.0,-0.93306,6e-05,5.88928]
[1777954961576,44.85,80862.62,0.0,-0.93306,6e-05,5.88928]
[1777954961750,44.85,80862.8,0.0,-0.93305,6e-05,5.89035]
[1777954964904,44.85,80862.78,0.0,-0.93304,6e-05,5.89082]
[1777954965076,44.85,80863.11,0.0,-0.93302,6e-05,5.89256]
[1777954975852,44.86,80861.06,0.0,-0.9331,6e-05,5.88665]
[1777954976587,44.86,80861.06,0.0,-0.9331,6e-05,5.88665]
[1777954976827,44.86,80861.06,0.0,-0.9331,6e-05,5.88665]
[1777954976859,44.86,80851.5,0.0,-0.9337,6e-05,5.8449]
[1777954978202,44.86,80851.53,0.0,-0.9337,6e-05,5.84494]
[1777954978327,44.86,80851.53,0.0,-0.9337,6e-05,5.84494]
[1777954978873,44.86,80851.39,0.0,-0.93371,6e-05,5.84431]
[1777954980426,44.86,80850.29,0.0,-0.93378,6e-05,5.83946]
[1777954980576,44.86,80850.29,0.0,-0.93378,6e-05,5.83946]
[1777954981894,44.86,80856.49,0.0,-0.93339,6e-05,5.86666]
[1777954985662,44.86,80857.15,0.0,-0.93335,6e-05,5.86946]
[1777954985828,44.86,80857.15,0.0,-0.93335,6e-05,5.86946]
[1777954986005,44.86,80856.06,0.0,-0.93342,6e-05,5.86457]
[1777954986077,44.86,80856.06,0.0,-0.93342,6e-05,5.86457]
[1777954986929,44.86,80856.27,0.0,-0.93341,6e-05,5.86546]
[1777954989640,44.86,80856.9,0.0,-0.93337,6e-05,5.86819]
[1777954989827,44.86,80856.9,0.0,-0.93337,6e-05,5.86819]
[1777954989953,44.86,80864.71,0.0,-0.93286,6e-05,5.9029]
[1777954990960,44.87,80863.14,0.0,-0.93296,6e-05,5.89626]
[1777954994776,44.87,80863.14,0.0,-0.93296,6e-05,5.89626]
[1777954994831,44.87,80863.14,0.0,-0.93296,6e-05,5.89626]
[1777954994931,44.87,80863.42,0.0,-0.93293,6e-05,5.89866]
[1777955000023,44.87,80863.63,0.0,-0.93289,6e-05,5.90098]
[1777955005058,44.87,80864.29,0.0,-0.93285,6e-05,5.9041]
[1777955010093,44.87,80863.43,0.0,-0.93291,6e-05,5.8997]
[1777955015128,44.87,80863.06,0.0,-0.933,6e-05,5.89165]
[1777955016236,44.87,80863.06,0.0,-0.933,6e-05,5.89165]
[1777955016324,44.87,80863.06,0.0,-0.933,6e-05,5.89165]
[1777955020080,44.87,80862.93,0.0,-0.93302,6e-05,5.89064]
[1777955020325,44.87,80862.93,0.0,-0.93302,6e-05,5.89064]
[1777955020333,44.87,80862.93,0.0,-0.93302,6e-05,5.89064]
[1777955020576,44.87,80862.93,0.0,-0.93302,6e-05,5.89064]
[1777955020646,44.87,80857.59,0.0,-0.93336,6e-05,5.86701]
[1777955026205,44.87,80855.12,0.0,-0.93352,6e-05,5.85577]
[1777955028719,44.87,80855.15,0.0,-0.93352,6e-05,5.85584]
[1777955030758,44.87,80856.07,0.0,-0.93346,6e-05,5.85976]
[1777955030839,44.87,80856.07,0.0,-0.93346,6e-05,5.85976]
[1777955030859,44.87,80858.33,0.0,-0.93332,6e-05,5.87001]
[1777955036278,44.87,80856.44,0.0,-0.93341,6e-05,5.86353]
[1777955041313,44.88,80856.79,0.0,-0.93336,6e-05,5.86662]
[1777955046348,44.88,80856.26,0.0,-0.93338,6e-05,5.86547]
[1777955051383,44.89,80855.59,0.0,-0.9334,6e-05,5.86371]
[1777955056418,44.89,80858.85,0.0,-0.93318,6e-05,5.8796]
[1777955061455,44.9,80860.05,0.0,-0.93308,6e-05,5.88626]
[1777955066490,44.9,80859.01,0.0,-0.93315,6e-05,5.88148]
[1777955071525,44.89,80856.12,0.0,-0.9334,6e-05,5.86235]
[1777955073539,44.89,80848.29,0.0,-0.9339,6e-05,5.82782]
[1777955079581,44.89,80838.65,0.0,-0.93451,6e-05,5.78545]
[1777955080587,44.89,80830.65,0.0,-0.93501,6e-05,5.75063]
[1777955081595,44.89,80828.26,0.0,-0.93515,6e-05,5.74032]
[1777955086630,44.89,80828.36,0.0,-0.93514,6e-05,5.74118]
[1777955091665,44.9,80830.37,0.0,-0.93501,6e-05,5.75018]
[1777955096700,44.9,80829.19,0.0,-0.93508,6e-05,5.74526]
[1777955101737,44.9,80829.12,0.0,-0.93508,6e-05,5.74511]
[1777955103752,44.9,80831.86,0.0,-0.93491,6e-05,5.75706]
[1777955108787,44.9,80831.65,0.0,-0.93493,6e-05,5.75615]
[1777955113822,44.9,80828.77,0.0,-0.93511,6e-05,5.74361]
[1777955119864,44.9,80828.71,0.0,-0.93511,6e-05,5.74341]
[1777955123892,44.9,80825.79,0.0,-0.93529,6e-05,5.73079]
[1777955128927,44.9,80823.28,0.0,-0.93544,6e-05,5.72003]
[1777955130941,44.9,80819.99,0.0,-0.93565,6e-05,5.70585]
[1777955131847,44.9,80819.99,0.0,-0.93565,6e-05,5.70585]
[1777955132075,44.9,80819.99,0.0,-0.93565,6e-05,5.70585]
[1777955133962,44.9,80823.16,0.0,-0.93551,6e-05,5.714]
[1777955135161,44.9,80824.18,0.0,-0.93544,6e-05,5.71847]
[1777955135324,44.9,80824.18,0.0,-0.93544,6e-05,5.71847]
[1777955135976,44.9,80824.25,0.0,-0.93544,6e-05,5.71883]
[1777955141011,44.9,80823.71,0.0,-0.93547,6e-05,5.71675]
[1777955144829,44.9,80822.9,0.0,-0.93551,6e-05,5.71342]
[1777955147056,44.9,80826.88,0.0,-0.93526,6e-05,5.73087]
[1777955148063,44.9,80840.93,0.0,-0.93439,6e-05,5.79208]
[1777955149070,44.9,80847.14,0.0,-0.934,6e-05,5.81926]
[1777955150077,44.9,80847.0,0.0,-0.93401,6e-05,5.8186]
[1777955150939,44.9,80847.0,0.0,-0.93401,6e-05,5.8186]
[1777955151080,44.9,80847.0,0.0,-0.93401,6e-05,5.8186]
[1777955152091,44.9,80850.25,0.0,-0.9338,6e-05,5.83258]
[1777955152345,44.9,80850.25,0.0,-0.9338,6e-05,5.83258]
[1777955152576,44.9,80850.25,0.0,-0.9338,6e-05,5.83258]
[1777955153098,44.9,80851.77,0.0,-0.93371,6e-05,5.83924]
[1777955155599,44.9,80850.6,0.0,-0.93378,6e-05,5.83391]
[1777955155825,44.9,80850.6,0.0,-0.93378,6e-05,5.83391]
[1777955159141,44.9,80868.68,0.0,-0.93264,6e-05,5.91311]
[1777955160180,44.9,80878.57,0.0,-0.93201,6e-05,5.95679]
[1777955161155,44.9,80883.32,0.0,-0.93171,6e-05,5.9774]
[1777955163168,44.9,80901.35,0.0,-0.93053,7e-05,6.05794]
[1777955164175,44.9,80905.45,0.0,-0.93026,7e-05,6.07626]
[1777955167965,44.9,80905.41,0.0,-0.93027,7e-05,6.07594]
[1777955168076,44.9,80905.41,0.0,-0.93027,7e-05,6.07594]
[1777955168893,44.9,80905.1,0.0,-0.93029,7e-05,6.07449]
[1777955169077,44.9,80905.1,0.0,-0.93029,7e-05,6.07449]
[1777955169132,44.9,80905.1,0.0,-0.93029,7e-05,6.07436]
[1777955174245,44.89,80907.8,0.0,-0.93012,7e-05,6.08614]
[1777955176917,44.89,80910.39,0.0,-0.92995,7e-05,6.09768]
[1777955177077,44.89,80910.39,0.0,-0.92995,7e-05,6.09768]
[1777955180891,44.89,80912.44,0.0,-0.92982,7e-05,6.10648]
[1777955181079,44.89,80912.44,0.0,-0.92982,7e-05,6.10648]
[1777955180932,44.89,80911.21,0.0,-0.9299,7e-05,6.10084]
[1777955182134,44.89,80911.21,0.0,-0.9299,7e-05,6.10084]
[1777955182333,44.89,80910.78,0.0,-0.92993,7e-05,6.09881]
[1777955184617,44.89,80910.7,0.0,-0.92994,7e-05,6.09825]
[1777955184809,44.89,80910.7,0.0,-0.92994,7e-05,6.09825]
[1777955184839,44.89,80910.7,0.0,-0.92994,7e-05,6.09825]
[1777955184903,44.89,80909.81,0.0,-0.92999,7e-05,6.09459]
[1777955186329,44.89,80905.56,0.0,-0.93027,7e-05,6.07576]
[1777955189350,44.89,80901.8,0.0,-0.93053,7e-05,6.05833]
[1777955190336,44.89,80901.8,0.0,-0.93053,7e-05,6.05833]
[1777955190582,44.89,80901.8,0.0,-0.93053,7e-05,6.05833]
[1777955191891,44.89,80901.12,0.0,-0.93058,7e-05,6.05486]
[1777955192076,44.89,80901.12,0.0,-0.93058,7e-05,6.05486]
[1777955192125,44.89,80901.52,0.0,-0.93062,7e-05,6.05031]
[1777955196714,44.88,80901.13,0.0,-0.93067,7e-05,6.04686]
[1777955196829,44.88,80901.13,0.0,-0.93067,7e-05,6.04686]
[1777955197406,44.88,80897.24,0.0,-0.93093,7e-05,6.02863]
[1777955201434,44.88,80891.35,0.0,-0.93134,6e-05,6.00081]
[1777955202441,44.87,80885.39,0.0,-0.93173,6e-05,5.97393]
[1777955203677,44.87,80885.39,0.0,-0.93173,6e-05,5.97393]
[1777955203832,44.87,80885.39,0.0,-0.93173,6e-05,5.97393]
[1777955204535,44.87,80882.99,0.0,-0.93189,6e-05,5.96296]
[1777955204579,44.87,80882.99,0.0,-0.93189,6e-05,5.96296]
[1777955204637,44.87,80883.01,0.0,-0.9319,6e-05,5.96274]
[1777955208678,44.87,80883.13,0.0,-0.9319,6e-05,5.96237]
[1777955208831,44.87,80883.13,0.0,-0.9319,6e-05,5.96237]
[1777955214525,44.86,80881.23,0.0,-0.93206,6e-05,5.95187]
[1777955218787,44.86,80881.32,0.0,-0.93206,6e-05,5.95145]
[1777955218828,44.86,80881.32,0.0,-0.93206,6e-05,5.95145]
[1777955219504,44.86,80881.44,0.0,-0.93206,6e-05,5.95171]
[1777955219579,44.86,80881.44,0.0,-0.93206,6e-05,5.95171]
[1777955219666,44.86,80881.32,0.0,-0.93207,6e-05,5.9509]
[1777955223686,44.85,80882.38,0.0,-0.93201,6e-05,5.95478]
[1777955223830,44.85,80882.38,0.0,-0.93201,6e-05,5.95478]
[1777955232651,44.85,80880.89,0.0,-0.93215,6e-05,5.94546]
[1777955238694,44.84,80879.42,0.0,-0.93227,6e-05,5.93743]
[1777955239701,44.84,80875.37,0.0,-0.93253,6e-05,5.91925]
[1777955241122,44.84,80875.37,0.0,-0.93253,6e-05,5.91925]
[1777955241327,44.84,80874.03,0.0,-0.93262,6e-05,5.9129]
[1777955242020,44.84,80874.03,0.0,-0.93262,6e-05,5.9129]
[1777955242076,44.84,80874.03,0.0,-0.93262,6e-05,5.9129]
[1777955242119,44.84,80874.14,0.0,-0.93262,6e-05,5.91339]
[1777955247757,44.83,80873.2,0.0,-0.93269,6e-05,5.90802]
[1777955252792,44.83,80872.72,0.0,-0.9328,6e-05,5.89907]
[1777955255409,44.83,80872.75,0.0,-0.9328,6e-05,5.89884]
[1777955255577,44.83,80872.75,0.0,-0.9328,6e-05,5.89884]
[1777955260848,44.83,80872.78,0.0,-0.93282,6e-05,5.89788]
[1777955266278,44.82,80872.72,0.0,-0.93283,6e-05,5.89707]
[1777955266326,44.82,80872.72,0.0,-0.93283,6e-05,5.89707]
[1777955266745,44.82,80872.72,0.0,-0.93283,6e-05,5.89707]
[1777955266830,44.82,80872.72,0.0,-0.93283,6e-05,5.89707]
[1777955266890,44.82,80872.8,0.0,-0.93283,6e-05,5.89688]
[1777955271925,44.82,80866.68,0.0,-0.93324,6e-05,5.86899]
[1777955272932,44.82,80862.75,0.0,-0.93349,6e-05,5.85155]
[1777955273415,44.82,80862.75,0.0,-0.93349,6e-05,5.85155]
[1777955273488,44.82,80862.75,0.0,-0.93349,6e-05,5.85155]
[1777955275953,44.82,80857.21,0.0,-0.93384,6e-05,5.82692]
[1777955277967,44.82,80852.95,0.0,-0.93411,6e-05,5.8081]
[1777955278974,44.82,80849.07,0.0,-0.93436,6e-05,5.79107]
[1777955280282,44.82,80847.58,0.0,-0.93445,6e-05,5.78454]
[1777955280331,44.82,80847.58,0.0,-0.93445,6e-05,5.78454]
[1777955281545,44.82,80845.25,0.0,-0.9346,6e-05,5.77435]
[1777955281574,44.82,80845.25,0.0,-0.9346,6e-05,5.77435]
[1777955281995,44.82,80844.36,0.0,-0.93465,6e-05,5.77048]
[1777955283001,44.82,80839.11,0.0,-0.93498,6e-05,5.7476]
[1777955285049,44.82,80836.6,0.0,-0.93514,6e-05,5.73673]
[1777955285077,44.82,80836.6,0.0,-0.93514,6e-05,5.73673]
[1777955288048,44.82,80831.46,0.0,-0.93545,6e-05,5.71468]
[1777955289055,44.82,80827.9,0.0,-0.93567,6e-05,5.69934]
[1777955290476,44.82,80827.26,0.0,-0.93571,6e-05,5.69668]
[1777955290576,44.82,80827.26,0.0,-0.93571,6e-05,5.69668]
[1777955290900,44.82,80827.26,0.0,-0.93571,6e-05,5.69668]
[1777955291078,44.82,80827.26,0.0,-0.93571,6e-05,5.69668]
[1777955291180,44.82,80826.17,0.0,-0.93578,6e-05,5.69209]
[1777955293083,44.82,80823.38,0.0,-0.93595,6e-05,5.68029]
[1777955298118,44.82,80822.36,0.0,-0.936,6e-05,5.67664]
[1777955299210,44.82,80822.36,0.0,-0.936,6e-05,5.67664]
[1777955299325,44.82,80821.82,0.0,-0.93603,6e-05,5.67445]
[1777955301139,44.82,80817.38,0.0,-0.9363,6e-05,5.65557]
[1777955301869,44.82,80817.38,0.0,-0.9363,6e-05,5.65557]
[1777955302078,44.82,80817.38,0.0,-0.9363,6e-05,5.65557]
[1777955302146,44.83,80816.49,0.0,-0.93635,6e-05,5.65188]
[1777955303164,44.83,80816.49,0.0,-0.93635,6e-05,5.65188]
[1777955303277,44.83,80812.13,0.0,-0.93661,6e-05,5.63346]
[1777955303325,44.83,80812.13,0.0,-0.93661,6e-05,5.63346]
[1777955308522,44.83,80811.67,0.0,-0.93663,6e-05,5.63233]
[1777955308578,44.83,80811.67,0.0,-0.93663,6e-05,5.63233]
[1777955309195,44.83,80810.45,0.0,-0.9367,6e-05,5.6273]
[1777955309876,44.83,80810.45,0.0,-0.9367,6e-05,5.6273]
[1777955310076,44.83,80810.45,0.0,-0.9367,6e-05,5.6273]
[1777955314532,44.83,80810.95,0.0,-0.93671,6e-05,5.62485]
[1777955314577,44.83,80810.95,0.0,-0.93671,6e-05,5.62485]
[1777955315041,44.83,80810.95,0.0,-0.93671,6e-05,5.62485]
[1777955315080,44.83,80810.95,0.0,-0.93671,6e-05,5.62485]
[1777955315237,44.83,80810.58,0.0,-0.93673,6e-05,5.62349]
[1777955319517,44.84,80810.67,0.0,-0.93671,6e-05,5.62503]
[1777955319579,44.84,80810.67,0.0,-0.93671,6e-05,5.62503]
[1777955325307,44.84,80810.22,0.0,-0.93671,6e-05,5.62455]
[1777955328931,44.85,80810.33,0.0,-0.9367,6e-05,5.62553]
[1777955329078,44.85,80810.33,0.0,-0.9367,6e-05,5.62553]
[1777955329180,44.85,80810.52,0.0,-0.93668,6e-05,5.62661]
[1777955330163,44.85,80810.52,0.0,-0.93668,6e-05,5.62661]
[1777955330326,44.85,80810.63,0.0,-0.93667,6e-05,5.62734]
[1777955333517,44.85,80810.43,0.0,-0.93667,6e-05,5.62729]
[1777955333576,44.85,80810.43,0.0,-0.93667,6e-05,5.62729]
[1777955333618,44.85,80810.62,0.0,-0.93666,6e-05,5.62838]
[1777955339405,44.86,80811.09,0.0,-0.93661,6e-05,5.63205]
[1777955342774,44.86,80811.13,0.0,-0.9366,6e-05,5.63276]
[1777955342825,44.86,80811.13,0.0,-0.9366,6e-05,5.63276]
[1777955343891,44.86,80810.91,0.0,-0.93661,6e-05,5.63209]
[1777955344440,44.86,80800.85,0.0,-0.93721,6e-05,5.58945]
[1777955345447,44.86,80794.88,0.0,-0.93757,6e-05,5.56425]
[1777955347554,44.86,80794.13,0.0,-0.93761,6e-05,5.56143]
[1777955353504,44.87,80791.07,0.0,-0.93777,6e-05,5.54989]
[1777955355982,44.87,80791.07,0.0,-0.93777,6e-05,5.54989]
[1777955356076,44.87,80791.07,0.0,-0.93777,6e-05,5.54989]
[1777955356177,44.87,80792.64,0.0,-0.93768,6e-05,5.55659]
[1777955358747,44.87,80791.56,0.0,-0.93774,6e-05,5.55197]
[1777955358826,44.87,80791.56,0.0,-0.93774,6e-05,5.55197]
[1777955361432,44.87,80793.94,0.0,-0.9376,6e-05,5.56211]
[1777955361575,44.87,80793.94,0.0,-0.9376,6e-05,5.56211]
[1777955361676,44.87,80795.17,0.0,-0.93752,6e-05,5.56735]
[1777955366364,44.87,80795.18,0.0,-0.93753,6e-05,5.56729]
[1777955366595,44.87,80795.18,0.0,-0.93753,6e-05,5.56729]
[1777955370682,44.87,80794.59,0.0,-0.93756,6e-05,5.56469]
[1777955370832,44.87,80794.59,0.0,-0.93756,6e-05,5.56469]
[1777955370934,44.87,80794.63,0.0,-0.93756,6e-05,5.56484]
[1777955373645,44.87,80790.5,0.0,-0.93787,6e-05,5.54147]
[1777955378680,44.87,80788.22,0.0,-0.938,6e-05,5.53191]
[1777955383577,44.87,80786.36,0.0,-0.93811,6e-05,5.52413]
[1777955383759,44.87,80786.36,0.0,-0.93811,6e-05,5.52413]
[1777955383833,44.87,80786.36,0.0,-0.93811,6e-05,5.52413]
[1777955383860,44.87,80784.36,0.0,-0.93823,6e-05,5.51567]
[1777955386735,44.87,80787.17,0.0,-0.93806,6e-05,5.52777]
[1777955388793,44.87,80787.81,0.0,-0.93802,6e-05,5.53053]
[1777955388828,44.87,80787.81,0.0,-0.93802,6e-05,5.53053]
[1777955394792,44.87,80788.34,0.0,-0.93799,6e-05,5.53297]
[1777955397298,44.87,80788.24,0.0,-0.93799,6e-05,5.53256]
[1777955397328,44.87,80788.24,0.0,-0.93799,6e-05,5.53256]
[1777955397338,44.87,80788.24,0.0,-0.93799,6e-05,5.53256]
[1777955397577,44.87,80788.15,0.0,-0.938,6e-05,5.5322]
[1777955397812,44.87,80788.05,0.0,-0.938,6e-05,5.5318]
[1777955403855,44.87,80787.56,0.0,-0.93803,6e-05,5.52987]
[1777955408889,44.87,80787.27,0.0,-0.93805,6e-05,5.52875]
[1777955412180,44.87,80786.83,0.0,-0.93807,6e-05,5.52693]
[1777955412246,44.87,80786.83,0.0,-0.93807,6e-05,5.52693]
[1777955412327,44.87,80786.83,0.0,-0.93807,6e-05,5.52693]
[1777955412281,44.87,80786.99,0.0,-0.93806,6e-05,5.52764]
[1777955416946,44.87,80780.25,0.0,-0.93847,6e-05,5.49913]
[1777955417952,44.87,80776.56,0.0,-0.93868,6e-05,5.48356]
[1777955418741,44.87,80776.56,0.0,-0.93868,6e-05,5.48356]
[1777955418830,44.87,80776.56,0.0,-0.93868,6e-05,5.48356]
[1777955418929,44.87,80776.56,0.0,-0.93868,6e-05,5.48356]
[1777955419074,44.87,80776.56,0.0,-0.93868,6e-05,5.48356]
[1777955419084,44.87,80776.39,0.0,-0.93869,6e-05,5.48294]
[1777955422988,44.87,80764.22,0.0,-0.93941,6e-05,5.43191]
[1777955423995,44.87,80757.0,0.0,-0.93983,6e-05,5.40172]
[1777955426011,44.88,80762.52,0.0,-0.9395,6e-05,5.42538]
[1777955427018,44.88,80779.83,0.0,-0.93847,6e-05,5.49873]
[1777955428027,44.88,80788.21,0.0,-0.93797,6e-05,5.53442]
[1777955429034,44.88,80792.31,0.0,-0.93772,6e-05,5.55192]
[1777955430041,44.88,80789.62,0.0,-0.93788,6e-05,5.54043]
[1777955433188,44.88,80790.3,0.0,-0.93789,6e-05,5.53805]
[1777955433325,44.88,80790.3,0.0,-0.93789,6e-05,5.53805]
[1777955433427,44.88,80794.21,0.0,-0.93764,6e-05,5.55555]
[1777955433673,44.88,80794.21,0.0,-0.93764,6e-05,5.55555]
[1777955433827,44.88,80794.21,0.0,-0.93764,6e-05,5.55555]
[1777955439103,44.88,80792.59,0.0,-0.93773,6e-05,5.54943]
[1777955441990,44.88,80793.49,0.0,-0.93768,6e-05,5.55327]
[1777955442075,44.88,80793.49,0.0,-0.93768,6e-05,5.55327]
[1777955442143,44.88,80793.49,0.0,-0.93768,6e-05,5.55327]
[1777955442325,44.88,80793.49,0.0,-0.93768,6e-05,5.55327]
[1777955442426,44.88,80791.33,0.0,-0.93781,6e-05,5.54406]
[1777955446153,44.88,80788.74,0.0,-0.93796,6e-05,5.53311]
[1777955446505,44.88,80788.74,0.0,-0.93796,6e-05,5.53311]
[1777955446578,44.88,80788.74,0.0,-0.93796,6e-05,5.53311]
[1777955447160,44.88,80788.71,0.0,-0.93796,6e-05,5.53302]
[1777955448156,44.88,80788.71,0.0,-0.93796,6e-05,5.53302]
[1777955448327,44.88,80788.71,0.0,-0.93796,6e-05,5.53302]
[1777955451188,44.88,80783.09,0.0,-0.9383,6e-05,5.50927]
[1777955451963,44.88,80783.09,0.0,-0.9383,6e-05,5.50927]
[1777955452083,44.88,80783.09,0.0,-0.9383,6e-05,5.50927]
[1777955452329,44.88,80783.09,0.0,-0.9383,6e-05,5.50927]
[1777955452429,44.89,80782.34,0.0,-0.93834,6e-05,5.50625]
[1777955456016,44.89,80782.14,0.0,-0.93835,6e-05,5.50555]
[1777955456077,44.89,80782.14,0.0,-0.93835,6e-05,5.50555]
[1777955456223,44.89,80780.9,0.0,-0.93842,6e-05,5.50037]
[1777955460709,44.89,80781.91,0.0,-0.93836,6e-05,5.505]
[1777955460827,44.89,80781.91,0.0,-0.93836,6e-05,5.505]
[1777955462266,44.89,80768.8,0.0,-0.93914,6e-05,5.44967]
[1777955464117,44.89,80766.6,0.0,-0.93927,6e-05,5.44048]
[1777955464292,44.89,80766.6,0.0,-0.93927,6e-05,5.44048]
[1777955464326,44.89,80766.6,0.0,-0.93927,6e-05,5.44048]
[1777955464368,44.89,80769.5,0.0,-0.93909,6e-05,5.45289]
[1777955465287,44.89,80773.11,0.0,-0.93888,6e-05,5.46833]
[1777955467301,44.89,80770.51,0.0,-0.93903,6e-05,5.45766]
[1777955469315,44.89,80764.9,0.0,-0.93935,6e-05,5.4343]
[1777955469993,44.89,80764.9,0.0,-0.93935,6e-05,5.4343]
[1777955470083,44.89,80764.9,0.0,-0.93935,6e-05,5.4343]
[1777955470209,44.89,80764.9,0.0,-0.93935,6e-05,5.4343]
[1777955470326,44.89,80764.9,0.0,-0.93935,6e-05,5.4343]
[1777955470427,44.89,80763.47,0.0,-0.93944,6e-05,5.42844]
[1777955474351,44.89,80754.99,0.0,-0.93992,6e-05,5.3936]
[1777955477268,44.9,80755.57,0.0,-0.93988,6e-05,5.39648]
[1777955477329,44.9,80755.57,0.0,-0.93988,6e-05,5.39648]
[1777955477373,44.9,80753.4,0.0,-0.94001,6e-05,5.38763]
[1777955477852,44.9,80753.4,0.0,-0.94001,6e-05,5.38763]
[1777955478076,44.9,80753.4,0.0,-0.94001,6e-05,5.38763]
[1777955480396,44.9,80748.86,0.0,-0.94026,6e-05,5.36936]
[1777955482410,44.9,80752.99,0.0,-0.94002,6e-05,5.38669]
[1777955483417,44.9,80755.61,0.0,-0.93986,6e-05,5.3982]
[1777955483844,44.9,80755.61,0.0,-0.93986,6e-05,5.3982]
[1777955484076,44.9,80755.61,0.0,-0.93986,6e-05,5.3982]
[1777955484278,44.9,80755.61,0.0,-0.93986,6e-05,5.3982]
[1777955484325,44.9,80755.61,0.0,-0.93986,6e-05,5.3982]
[1777955484425,44.9,80750.95,0.0,-0.94014,6e-05,5.3784]
[1777955486438,44.9,80748.67,0.0,-0.94028,6e-05,5.36839]
[1777955489237,44.9,80749.62,0.0,-0.94023,6e-05,5.37191]
[1777955489329,44.9,80749.62,0.0,-0.94023,6e-05,5.37191]
[1777955489459,44.9,80752.16,0.0,-0.94008,6e-05,5.38231]
[1777955489586,44.9,80752.16,0.0,-0.94008,6e-05,5.38231]
[1777955489828,44.9,80752.16,0.0,-0.94008,6e-05,5.38231]
[1777955494495,44.89,80747.51,0.0,-0.94043,6e-05,5.35598]
[1777955495761,44.89,80747.51,0.0,-0.94043,6e-05,5.35598]
[1777955495827,44.89,80747.51,0.0,-0.94043,6e-05,5.35598]
[1777955496133,44.89,80747.51,0.0,-0.94043,6e-05,5.35598]
[1777955496326,44.89,80747.51,0.0,-0.94043,6e-05,5.35598]
[1777955496428,44.89,80747.76,0.0,-0.94042,6e-05,5.35658]
[1777955499529,44.89,80745.0,0.0,-0.94059,6e-05,5.34438]
[1777955501849,44.89,80745.35,0.0,-0.94057,6e-05,5.34563]
[1777955502077,44.89,80745.35,0.0,-0.94057,6e-05,5.34563]
[1777955502146,44.89,80745.35,0.0,-0.94057,6e-05,5.34563]
[1777955502330,44.89,80745.35,0.0,-0.94057,6e-05,5.34563]
[1777955502340,44.89,80743.53,0.0,-0.94068,6e-05,5.33782]
[1777955505571,44.88,80735.58,0.0,-0.94115,6e-05,5.30389]
[1777955507232,44.88,80735.58,0.0,-0.94115,6e-05,5.30389]
[1777955507331,44.88,80735.58,0.0,-0.94115,6e-05,5.30389]
[1777955507359,44.88,80732.86,0.0,-0.94131,6e-05,5.29243]
[1777955507642,44.88,80732.86,0.0,-0.94131,6e-05,5.29243]
[1777955507830,44.88,80732.86,0.0,-0.94131,6e-05,5.29243]
[1777955508592,44.88,80742.23,0.0,-0.94078,6e-05,5.33111]
[1777955510092,44.88,80742.23,0.0,-0.94078,6e-05,5.33111]
[1777955510326,44.88,80742.23,0.0,-0.94078,6e-05,5.33111]
[1777955510428,44.88,80745.24,0.0,-0.9406,6e-05,5.34346]
[1777955511942,44.88,80746.28,0.0,-0.94055,6e-05,5.34759]
[1777955512075,44.88,80746.28,0.0,-0.94055,6e-05,5.34759]
[1777955512176,44.88,80743.84,0.0,-0.94069,6e-05,5.33718]
[1777955513497,44.88,80743.84,0.0,-0.94069,6e-05,5.33718]
[1777955513587,44.88,80743.78,0.0,-0.9407,6e-05,5.33672]
[1777955513627,44.88,80741.61,0.0,-0.94083,6e-05,5.32746]
[1777955516648,44.88,80744.58,0.0,-0.94066,6e-05,5.33926]
[1777955521684,44.87,80745.6,0.0,-0.94062,6e-05,5.34242]
[1777955523150,44.87,80745.6,0.0,-0.94062,6e-05,5.34242]
[1777955523326,44.87,80745.6,0.0,-0.94062,6e-05,5.34242]
[1777955523353,44.87,80746.17,0.0,-0.94059,6e-05,5.34458]
[1777955523639,44.87,80746.17,0.0,-0.94059,6e-05,5.34458]
[1777955523829,44.87,80746.17,0.0,-0.94059,6e-05,5.34458]
[1777955525712,44.87,80751.69,0.0,-0.94028,6e-05,5.36697]
[1777955526588,44.87,80751.69,0.0,-0.94028,6e-05,5.36697]
[1777955526827,44.87,80751.69,0.0,-0.94028,6e-05,5.36697]
[1777955526904,44.87,80748.22,0.0,-0.94048,6e-05,5.3522]
[1777955527730,44.87,80748.22,0.0,-0.94048,6e-05,5.3522]
[1777955527826,44.87,80748.22,0.0,-0.94048,6e-05,5.3522]
[1777955527936,44.87,80746.9,0.0,-0.94056,6e-05,5.34645]
[1777955532532,44.87,80748.49,0.0,-0.94048,6e-05,5.35239]
[1777955532576,44.87,80748.51,0.0,-0.94048,6e-05,5.35224]
[1777955533661,44.86,80749.28,0.0,-0.94044,6e-05,5.35523]
[1777955533825,44.86,80749.28,0.0,-0.94044,6e-05,5.35523]
[1777955533922,44.86,80748.68,0.0,-0.94048,6e-05,5.35249]
[1777955536802,44.86,80747.89,0.0,-0.94053,6e-05,5.34873]
[1777955536831,44.86,80747.89,0.0,-0.94053,6e-05,5.34873]
[1777955536843,44.86,80740.33,0.0,-0.94097,6e-05,5.31698]
[1777955542967,44.86,80740.73,0.0,-0.94096,6e-05,5.31778]
[1777955545854,44.86,80735.3,0.0,-0.94129,6e-05,5.2945]
[1777955546648,44.86,80735.3,0.0,-0.94129,6e-05,5.2945]
[1777955546826,44.86,80735.3,0.0,-0.94129,6e-05,5.2945]
[1777955546934,44.86,80735.3,0.0,-0.94129,6e-05,5.2945]
[1777955547078,44.86,80735.3,0.0,-0.94129,6e-05,5.2945]
[1777955547179,44.86,80733.5,0.0,-0.94139,6e-05,5.28689]
[1777955552624,44.85,80734.28,0.0,-0.94141,6e-05,5.28393]
[1777955552812,44.85,80734.28,0.0,-0.94141,6e-05,5.28393]
[1777955552834,44.85,80734.28,0.0,-0.94141,6e-05,5.28393]
[1777955552904,44.85,80734.09,0.0,-0.94143,6e-05,5.28303]
[1777955554918,44.85,80728.86,0.0,-0.94173,6e-05,5.26115]
[1777955555925,44.85,80726.5,0.0,-0.94187,6e-05,5.25076]
[1777955557780,44.85,80725.93,0.0,-0.94191,6e-05,5.24797]
[1777955557825,44.85,80725.93,0.0,-0.94191,6e-05,5.24797]
[1777955557939,44.85,80723.6,0.0,-0.94205,6e-05,5.23799]
[1777955559154,44.85,80723.6,0.0,-0.94205,6e-05,5.23799]
[1777955559325,44.85,80723.6,0.0,-0.94205,6e-05,5.23799]
[1777955559952,44.85,80718.47,0.0,-0.94235,6e-05,5.21663]
[1777955560931,44.85,80718.47,0.0,-0.94235,6e-05,5.21663]
[1777955560960,44.85,80715.18,0.0,-0.94253,6e-05,5.20311]
[1777955564988,44.85,80716.97,0.0,-0.94243,6e-05,5.21061]
[1777955566813,44.85,80716.39,0.0,-0.94246,6e-05,5.20825]
[1777955566825,44.85,80716.39,0.0,-0.94246,6e-05,5.20825]
[1777955569856,44.85,80716.04,0.0,-0.94248,6e-05,5.20691]
[1777955570076,44.85,80716.04,0.0,-0.94248,6e-05,5.20691]
[1777955570177,44.85,80723.95,0.0,-0.94203,6e-05,5.23955]
[1777955571030,44.85,80726.37,0.0,-0.94189,6e-05,5.24953]
[1777955576148,44.85,80726.03,0.0,-0.94191,6e-05,5.24799]
[1777955576326,44.85,80726.03,0.0,-0.94191,6e-05,5.24799]
[1777955576399,44.85,80732.03,0.0,-0.94157,6e-05,5.2728]
[1777955577072,44.85,80733.96,0.0,-0.94146,6e-05,5.28074]
[1777955583115,44.85,80734.36,0.0,-0.94144,6e-05,5.28193]
[1777955584887,44.85,80735.58,0.0,-0.94137,6e-05,5.28691]
[1777955585003,44.85,80735.58,0.0,-0.94137,6e-05,5.28691]
[1777955585079,44.85,80735.58,0.0,-0.94137,6e-05,5.28691]
[1777955585129,44.85,80746.37,0.0,-0.94075,6e-05,5.33173]
[1777955586136,44.84,80747.97,0.0,-0.94066,6e-05,5.33826]
[1777955591171,44.84,80748.25,0.0,-0.94065,6e-05,5.33863]
[1777955592291,44.84,80748.25,0.0,-0.94065,6e-05,5.33863]
[1777955592392,44.84,80752.52,0.0,-0.9404,6e-05,5.35632]
[1777955593185,44.84,80754.89,0.0,-0.94026,6e-05,5.36646]
[1777955598301,44.84,80754.57,0.0,-0.94027,6e-05,5.36595]
[1777955599576,44.85,80754.24,0.0,-0.94029,6e-05,5.36477]
[1777955600239,44.85,80754.28,0.0,-0.94028,6e-05,5.36536]
[1777955605273,44.85,80754.52,0.0,-0.94025,6e-05,5.36739]
[1777955611316,44.86,80751.98,0.0,-0.94043,6e-05,5.35284]
[1777955616351,44.86,80750.94,0.0,-0.94048,6e-05,5.34962]
[1777955618365,44.86,80759.46,0.0,-0.93997,6e-05,5.38575]
[1777955619372,44.86,80768.38,0.0,-0.93943,6e-05,5.4239]
[1777955620379,44.87,80771.04,0.0,-0.93927,6e-05,5.4357]
[1777955625414,44.88,80770.7,0.0,-0.93925,6e-05,5.4371]
[1777955630449,44.89,80771.06,0.0,-0.93919,6e-05,5.44143]
[1777955631955,44.89,80771.06,0.0,-0.93919,6e-05,5.44143]
[1777955632074,44.89,80771.06,0.0,-0.93919,6e-05,5.44143]
[1777955632463,44.89,80770.52,0.0,-0.9392,6e-05,5.44026]
[1777955637498,44.9,80771.51,0.0,-0.9391,6e-05,5.4472]
[1777955642533,44.91,80770.86,0.0,-0.9391,6e-05,5.44718]
[1777955647568,44.91,80771.53,0.0,-0.93905,6e-05,5.45131]
[1777955651598,44.91,80769.52,0.0,-0.93916,6e-05,5.44317]
[1777955653578,44.91,80768.38,0.0,-0.93923,6e-05,5.43844]
[1777955653613,44.91,80768.3,0.0,-0.93923,6e-05,5.43819]
[1777955658649,44.92,80767.42,0.0,-0.93928,6e-05,5.43495]
[1777955663684,44.92,80767.75,0.0,-0.93925,6e-05,5.4368]
[1777955668719,44.92,80770.35,0.0,-0.93909,6e-05,5.44819]
[1777955673754,44.92,80770.42,0.0,-0.93914,6e-05,5.44316]
[1777955678789,44.92,80771.27,0.0,-0.93908,6e-05,5.44716]
[1777955683824,44.92,80772.57,0.0,-0.939,6e-05,5.45302]
[1777955688859,44.92,80770.58,0.0,-0.93911,6e-05,5.44493]
[1777955689866,44.92,80759.41,0.0,-0.93978,6e-05,5.39761]
[1777955690873,44.92,80754.78,0.0,-0.94005,6e-05,5.37843]
[1777955695908,44.93,80753.71,0.0,-0.94009,6e-05,5.37518]
[1777955700942,44.93,80753.71,0.0,-0.94008,6e-05,5.37635]
[1777955707992,44.93,80753.62,0.0,-0.94007,6e-05,5.37652]
[1777955710006,44.93,80759.22,0.0,-0.93974,6e-05,5.4004]
[1777955715041,44.94,80758.79,0.0,-0.93975,6e-05,5.39938]
[1777955721083,44.94,80756.51,0.0,-0.93987,6e-05,5.39079]
[1777955726118,44.94,80757.07,0.0,-0.93983,6e-05,5.39394]
[1777955731153,44.95,80757.92,0.0,-0.93982,6e-05,5.39255]
[1777955736187,44.95,80759.53,0.0,-0.93972,6e-05,5.39999]
[1777955741223,44.95,80758.34,0.0,-0.93978,6e-05,5.39566]
[1777955744244,44.95,80755.06,0.0,-0.93997,6e-05,5.38231]
[1777955749279,44.95,80755.42,0.0,-0.93994,6e-05,5.38457]
[1777955752301,44.96,80758.58,0.0,-0.93974,6e-05,5.39823]
[1777955757389,44.96,80758.55,0.0,-0.93974,6e-05,5.39872]
[1777955763431,44.96,80757.93,0.0,-0.93976,6e-05,5.39685]
[1777955768466,44.96,80758.08,0.0,-0.93975,6e-05,5.3981]
[1777955773500,44.96,80758.02,0.0,-0.93974,6e-05,5.39845]
[1777955774508,44.96,80748.73,0.0,-0.94028,6e-05,5.35969]
[1777955775515,44.96,80746.76,0.0,-0.9404,6e-05,5.35117]
[1777955780550,44.96,80750.6,0.0,-0.94019,6e-05,5.36622]
[1777955784075,44.96,80752.34,0.0,-0.9401,6e-05,5.37255]
[1777955789618,44.96,80752.24,0.0,-0.94012,6e-05,5.37165]
[1777955792249,44.96,80749.77,0.0,-0.94031,6e-05,5.356]
[1777955792326,44.96,80749.77,0.0,-0.94031,6e-05,5.356]
[1777955792639,44.96,80751.22,0.0,-0.94023,6e-05,5.36224]
[1777955797675,44.96,80761.16,0.0,-0.93963,6e-05,5.40476]
[1777955799688,44.96,80762.24,0.0,-0.93956,6e-05,5.40958]
[1777955804725,44.96,80763.88,0.0,-0.93946,6e-05,5.41702]
[1777955810766,44.96,80763.23,0.0,-0.93949,6e-05,5.41498]
[1777955815802,44.97,80769.99,0.0,-0.93908,6e-05,5.44418]
[1777955820839,44.97,80790.79,0.0,-0.9378,6e-05,5.53439]
[1777955821848,44.98,80788.47,0.0,-0.93793,6e-05,5.52489]
[1777955823861,44.98,80796.2,0.0,-0.93747,6e-05,5.5576]
[1777955824868,44.97,80800.01,0.0,-0.93724,6e-05,5.57372]
[1777955827890,44.97,80802.98,0.0,-0.93706,6e-05,5.58638]
[1777955829380,44.97,80802.98,0.0,-0.93706,6e-05,5.58638]
[1777955829580,44.97,80802.98,0.0,-0.93706,6e-05,5.58638]
[1777955833578,44.98,80805.8,0.0,-0.93689,6e-05,5.59862]
[1777955834639,44.98,80804.94,0.0,-0.93694,6e-05,5.59522]
[1777955834827,44.98,80804.94,0.0,-0.93694,6e-05,5.59522]
[1777955834846,44.98,80807.45,0.0,-0.93677,6e-05,5.60652]
[1777955839974,44.98,80807.8,0.0,-0.93673,6e-05,5.60931]
[1777955845595,44.99,80809.65,0.0,-0.93661,6e-05,5.61825]
[1777955845827,44.99,80809.65,0.0,-0.93661,6e-05,5.61825]
[1777955846017,44.99,80814.09,0.0,-0.93633,6e-05,5.63779]
[1777955847024,44.99,80819.4,0.0,-0.936,6e-05,5.66085]
[1777955850027,44.99,80820.56,0.0,-0.93592,6e-05,5.66618]
[1777955850078,44.99,80820.56,0.0,-0.93592,6e-05,5.66618]
[1777955852692,44.99,80819.69,0.0,-0.93603,6e-05,5.65698]
[1777955852834,44.99,80819.69,0.0,-0.93603,6e-05,5.65698]
[1777955852785,44.99,80810.49,0.0,-0.93659,6e-05,5.61785]
[1777955854076,44.99,80807.41,0.0,-0.93677,6e-05,5.6049]
[1777955856155,44.99,80806.95,0.0,-0.9368,6e-05,5.60319]
[1777955856325,44.99,80806.95,0.0,-0.9368,6e-05,5.60319]
[1777955856426,44.99,80808.51,0.0,-0.9367,6e-05,5.61014]
[1777955858138,45.0,80808.85,0.0,-0.93667,6e-05,5.61185]
[1777955858328,45.0,80808.85,0.0,-0.93667,6e-05,5.61185]
[1777955864146,45.0,80809.12,0.0,-0.93663,6e-05,5.61479]
[1777955866161,45.0,80815.51,0.0,-0.93623,6e-05,5.64273]
[1777955867460,45.0,80815.51,0.0,-0.93623,6e-05,5.64273]
[1777955867582,45.0,80815.51,0.0,-0.93623,6e-05,5.64273]
[1777955869370,45.0,80812.68,0.0,-0.9364,6e-05,5.63101]
[1777955869579,45.0,80812.68,0.0,-0.9364,6e-05,5.63101]
[1777955869681,45.01,80812.46,0.0,-0.93641,6e-05,5.6303]
[1777955873266,45.01,80814.32,0.0,-0.93629,6e-05,5.63899]
[1777955873327,45.01,80814.32,0.0,-0.93629,6e-05,5.63899]
[1777955879252,45.01,80812.08,0.0,-0.9364,6e-05,5.63093]
[1777955881505,45.01,80811.36,0.0,-0.93644,6e-05,5.62807]
[1777955881588,45.01,80811.36,0.0,-0.93644,6e-05,5.62807]
[1777955882785,45.01,80811.71,0.0,-0.93642,6e-05,5.62981]
[1777955882828,45.01,80811.71,0.0,-0.93642,6e-05,5.62981]
[1777955882886,45.02,80811.36,0.0,-0.93643,6e-05,5.62878]
[1777955888632,45.02,80811.66,0.0,-0.9364,6e-05,5.631]
[1777955888831,45.02,80811.66,0.0,-0.9364,6e-05,5.631]
[1777955889323,45.02,80818.5,0.0,-0.93597,6e-05,5.66087]
[1777955890329,45.02,80822.5,0.0,-0.93572,6e-05,5.6783]
[1777955891337,45.02,80825.65,0.0,-0.93553,6e-05,5.69206]
[1777955892096,45.02,80825.65,0.0,-0.93553,6e-05,5.69206]
[1777955892328,45.02,80825.65,0.0,-0.93553,6e-05,5.69206]
[1777955892344,45.02,80824.95,0.0,-0.93557,6e-05,5.68918]
[1777955892932,45.02,80824.95,0.0,-0.93557,6e-05,5.68918]
[1777955893078,45.02,80824.95,0.0,-0.93557,6e-05,5.68918]
[1777955899392,45.03,80824.26,0.0,-0.93559,6e-05,5.68724]
[1777955902161,45.03,80824.23,0.0,-0.93559,6e-05,5.68741]
[1777955902332,45.03,80824.23,0.0,-0.93559,6e-05,5.68741]
[1777955903986,45.03,80823.88,0.0,-0.93561,6e-05,5.68618]
[1777955904078,45.03,80823.88,0.0,-0.93561,6e-05,5.68618]
[1777955904428,45.03,80823.57,0.0,-0.93563,6e-05,5.68499]
[1777955906859,45.03,80822.9,0.0,-0.93567,6e-05,5.68225]
[1777955907076,45.03,80825.0,0.0,-0.93553,6e-05,5.69147]
[1777955910470,45.03,80830.43,0.0,-0.93519,6e-05,5.7155]
[1777955911476,45.03,80832.78,0.0,-0.9351,6e-05,5.71997]
[1777955912484,45.03,80836.54,0.0,-0.93486,6e-05,5.73635]
[1777955913470,45.03,80836.54,0.0,-0.93486,6e-05,5.73635]
[1777955913582,45.03,80836.54,0.0,-0.93486,6e-05,5.73635]
[1777955913644,45.03,80839.87,0.0,-0.93466,6e-05,5.75087]
[1777955916906,45.03,80841.72,0.0,-0.93454,6e-05,5.75898]
[1777955917083,45.03,80841.14,0.0,-0.93457,6e-05,5.75649]
[1777955917091,45.03,80841.14,0.0,-0.93457,6e-05,5.75652]
[1777955920433,45.03,80841.67,0.0,-0.93454,6e-05,5.75888]
[1777955920580,45.03,80841.67,0.0,-0.93454,6e-05,5.75888]
[1777955925638,45.03,80839.43,0.0,-0.93468,6e-05,5.7493]
[1777955925826,45.03,80839.43,0.0,-0.93468,6e-05,5.7493]
[1777955927846,45.03,80837.51,0.0,-0.9348,6e-05,5.74104]
[1777955928077,45.03,80837.03,0.0,-0.93483,6e-05,5.73901]
[1777955928596,45.03,80837.34,0.0,-0.93481,6e-05,5.74042]
[1777955933135,45.03,80837.59,0.0,-0.93479,6e-05,5.74168]
[1777955933327,45.03,80837.59,0.0,-0.93479,6e-05,5.74168]
[1777955936171,45.04,80837.66,0.0,-0.93478,6e-05,5.74213]
[1777955936325,45.04,80837.66,0.0,-0.93478,6e-05,5.74213]
[1777955936653,45.04,80838.79,0.0,-0.93471,6e-05,5.74708]
[1777955938090,45.04,80838.06,0.0,-0.93475,6e-05,5.74395]
[1777955938325,45.04,80838.06,0.0,-0.93475,6e-05,5.74395]
[1777955938668,45.04,80831.53,0.0,-0.93516,6e-05,5.71569]
[1777955940682,45.04,80828.84,0.0,-0.93533,6e-05,5.70424]
[1777955941863,45.04,80828.84,0.0,-0.93533,6e-05,5.70424]
[1777955942076,45.04,80827.02,0.0,-0.93544,6e-05,5.69648]
[1777955942698,45.04,80825.64,0.0,-0.93552,6e-05,5.69063]
[1777955943877,45.04,80825.64,0.0,-0.93552,6e-05,5.69063]
[1777955944075,45.04,80825.46,0.0,-0.93553,6e-05,5.68998]
[1777955945719,45.04,80821.12,0.0,-0.9358,6e-05,5.67151]
[1777955946726,45.04,80817.94,0.0,-0.93599,6e-05,5.65797]
[1777955947268,45.04,80817.94,0.0,-0.93599,6e-05,5.65797]
[1777955947329,45.04,80817.94,0.0,-0.93599,6e-05,5.65797]
[1777955947733,45.04,80817.74,0.0,-0.936,6e-05,5.65727]
[1777955948508,45.04,80817.74,0.0,-0.936,6e-05,5.65727]
[1777955948574,45.04,80817.74,0.0,-0.936,6e-05,5.65727]
[1777955953774,45.04,80819.77,0.0,-0.93586,6e-05,5.667]
[1777955958810,45.05,80817.47,0.0,-0.93599,6e-05,5.6579]
[1777955959872,45.05,80817.47,0.0,-0.93599,6e-05,5.6579]
[1777955960075,45.05,80817.74,0.0,-0.93597,6e-05,5.65941]
[1777955961603,45.05,80817.7,0.0,-0.93597,6e-05,5.65924]
[1777955961826,45.05,80817.7,0.0,-0.93597,6e-05,5.65924]
[1777955961832,45.05,80817.95,0.0,-0.93595,6e-05,5.66049]
[1777955966867,45.05,80816.82,0.0,-0.93601,6e-05,5.65651]
[1777955967037,45.05,80816.82,0.0,-0.93601,6e-05,5.65651]
[1777955967076,45.05,80816.82,0.0,-0.93601,6e-05,5.65651]
[1777955967874,45.05,80813.85,0.0,-0.93619,6e-05,5.64392]
[1777955971721,45.05,80812.26,0.0,-0.93628,6e-05,5.63767]
[1777955971827,45.05,80812.26,0.0,-0.93628,6e-05,5.63767]
[1777955971902,45.05,80811.56,0.0,-0.93638,6e-05,5.62909]
[1777955974923,45.06,80807.22,0.0,-0.93663,6e-05,5.61134]
[1777955975039,45.06,80807.22,0.0,-0.93663,6e-05,5.61134]
[1777955975075,45.06,80807.22,0.0,-0.93663,6e-05,5.61134]
[1777955977946,45.06,80802.8,0.0,-0.93689,6e-05,5.59317]
[1777955980968,45.06,80807.37,0.0,-0.9366,6e-05,5.61351]
[1777955981343,45.06,80807.37,0.0,-0.9366,6e-05,5.61351]
[1777955981574,45.06,80807.37,0.0,-0.9366,6e-05,5.61351]
[1777955983665,45.06,80807.51,0.0,-0.93658,6e-05,5.61456]
[1777955983826,45.06,80807.51,0.0,-0.93658,6e-05,5.61456]
[1777955983989,45.06,80807.29,0.0,-0.93659,6e-05,5.61385]
[1777955986064,45.07,80807.35,0.0,-0.93658,6e-05,5.61456]
[1777955986074,45.07,80807.35,0.0,-0.93658,6e-05,5.61456]
[1777955995956,45.07,80806.86,0.0,-0.93659,6e-05,5.61402]
[1777955996075,45.07,80806.96,0.0,-0.93658,6e-05,5.6151]
[1777955998575,45.07,80805.81,0.0,-0.93664,6e-05,5.6104]
[1777955998835,45.07,80805.81,0.0,-0.93664,6e-05,5.6104]
[1777955998861,45.07,80805.96,0.0,-0.93663,6e-05,5.61126]
[1777956004622,45.08,80804.27,0.0,-0.93672,6e-05,5.60516]
[1777956004830,45.08,80804.27,0.0,-0.93672,6e-05,5.60516]
[1777956007152,45.08,80807.46,0.0,-0.93651,6e-05,5.61972]
[1777956009737,45.08,80809.46,0.0,-0.93638,6e-05,5.62849]
[1777956009826,45.08,80809.46,0.0,-0.93638,6e-05,5.62849]
[1777956009839,45.08,80809.67,0.0,-0.93637,6e-05,5.62958]
[1777956010556,45.08,80809.67,0.0,-0.93637,6e-05,5.62958]
[1777956010574,45.08,80809.67,0.0,-0.93637,6e-05,5.62958]
[1777956015405,45.09,80809.12,0.0,-0.93639,6e-05,5.62814]
[1777956015577,45.09,80809.12,0.0,-0.93639,6e-05,5.62814]
[1777956016216,45.09,80803.93,0.0,-0.9367,6e-05,5.60628]
[1777956017171,45.09,80803.93,0.0,-0.9367,6e-05,5.60628]
[1777956017327,45.09,80803.93,0.0,-0.9367,6e-05,5.60628]
[1777956017428,45.09,80801.34,0.0,-0.93686,6e-05,5.59542]
[1777956025714,45.09,80802.01,0.0,-0.9368,6e-05,5.59941]
[1777956025824,45.09,80802.01,0.0,-0.9368,6e-05,5.59941]
[1777956030314,45.1,80805.7,0.0,-0.93655,6e-05,5.61692]
[1777956031321,45.1,80811.22,0.0,-0.93627,6e-05,5.63499]
[1777956033091,45.1,80811.49,0.0,-0.93625,6e-05,5.6363]
[1777956033331,45.1,80811.49,0.0,-0.93625,6e-05,5.6363]
[1777956033334,45.1,80811.8,0.0,-0.93623,6e-05,5.63778]
[1777956038628,45.1,80813.4,0.0,-0.93612,6e-05,5.64525]
[1777956038828,45.1,80813.4,0.0,-0.93612,6e-05,5.64525]
[1777956038842,45.1,80818.82,0.0,-0.93578,6e-05,5.66869]
[1777956039576,45.1,80818.82,0.0,-0.93578,6e-05,5.66869]
[1777956045420,45.1,80821.33,0.0,-0.93562,6e-05,5.68011]
[1777956047434,45.1,80812.73,0.0,-0.93615,6e-05,5.64329]
[1777956048442,45.1,80810.73,0.0,-0.93627,6e-05,5.63484]
[1777956049292,45.1,80810.73,0.0,-0.93627,6e-05,5.63484]
[1777956049327,45.1,80810.73,0.0,-0.93627,6e-05,5.63484]
[1777956050210,45.1,80808.93,0.0,-0.93638,6e-05,5.62728]
[1777956050326,45.1,80808.93,0.0,-0.93638,6e-05,5.62728]
[1777956050456,45.11,80809.37,0.0,-0.93635,6e-05,5.62933]
[1777956054500,45.11,80808.05,0.0,-0.93642,6e-05,5.62414]
[1777956054581,45.11,80808.05,0.0,-0.93642,6e-05,5.62414]
[1777956061533,45.11,80807.81,0.0,-0.93642,6e-05,5.62443]
[1777956063771,45.11,80807.64,0.0,-0.93642,6e-05,5.62387]
[1777956063827,45.11,80807.64,0.0,-0.93642,6e-05,5.62387]
[1777956064442,45.11,80807.56,0.0,-0.93643,6e-05,5.62369]
[1777956064581,45.11,80807.56,0.0,-0.93643,6e-05,5.62369]
[1777956064682,45.11,80807.65,0.0,-0.93642,6e-05,5.62424]
[1777956068015,45.11,80809.07,0.0,-0.93633,6e-05,5.63066]
[1777956068083,45.11,80809.07,0.0,-0.93633,6e-05,5.63066]
[1777956070596,45.12,80804.7,0.0,-0.93659,6e-05,5.61256]
[1777956071603,45.12,80800.66,0.0,-0.93683,6e-05,5.59547]
[1777956072199,45.12,80800.66,0.0,-0.93683,6e-05,5.59547]
[1777956072328,45.12,80800.66,0.0,-0.93683,6e-05,5.59547]
[1777956072981,45.12,80800.66,0.0,-0.93683,6e-05,5.59547]
[1777956073078,45.12,80800.66,0.0,-0.93683,6e-05,5.59547]
[1777956073083,45.12,80798.45,0.0,-0.93696,6e-05,5.58647]
[1777956076184,45.12,80798.34,0.0,-0.93696,6e-05,5.58645]
[1777956076330,45.12,80798.34,0.0,-0.93696,6e-05,5.58645]
[1777956081509,45.12,80797.59,0.0,-0.93699,6e-05,5.5844]
[1777956081583,45.12,80797.59,0.0,-0.93699,6e-05,5.5844]
[1777956082680,45.13,80792.26,0.0,-0.9373,6e-05,5.56216]
[1777956084427,45.13,80791.33,0.0,-0.93736,6e-05,5.55848]
[1777956084576,45.13,80791.33,0.0,-0.93736,6e-05,5.55848]
[1777956084694,45.13,80790.69,0.0,-0.93739,6e-05,5.55603]
[1777956086708,45.13,80786.1,0.0,-0.93766,6e-05,5.53711]
[1777956088722,45.13,80780.6,0.0,-0.93798,6e-05,5.51443]
[1777956089533,45.13,80780.6,0.0,-0.93798,6e-05,5.51443]
[1777956089577,45.13,80780.6,0.0,-0.93798,6e-05,5.51443]
[1777956094764,45.14,80773.38,0.0,-0.93844,6e-05,5.48034]
[1777956097785,45.14,80778.64,0.0,-0.93811,6e-05,5.50373]
[1777956098152,45.14,80778.64,0.0,-0.93811,6e-05,5.50373]
[1777956098333,45.14,80778.64,0.0,-0.93811,6e-05,5.50373]
[1777956099164,45.14,80778.51,0.0,-0.93811,6e-05,5.50353]
[1777956099326,45.14,80778.51,0.0,-0.93811,6e-05,5.50353]
[1777956099800,45.15,80778.7,0.0,-0.9381,6e-05,5.5047]
[1777956103877,45.15,80779.23,0.0,-0.93805,6e-05,5.50801]
[1777956104075,45.15,80779.23,0.0,-0.93805,6e-05,5.50801]
[1777956105842,45.15,80784.28,0.0,-0.93773,6e-05,5.53048]
[1777956110877,45.16,80783.57,0.0,-0.93775,6e-05,5.52909]
[1777956113814,45.16,80784.56,0.0,-0.93768,6e-05,5.53394]
[1777956113828,45.16,80784.56,0.0,-0.93768,6e-05,5.53394]
[1777956114489,45.16,80784.79,0.0,-0.93766,6e-05,5.53525]
[1777956114577,45.16,80784.79,0.0,-0.93766,6e-05,5.53525]
[1777956114905,45.16,80785.01,0.0,-0.93764,6e-05,5.5365]
[1777956120959,45.17,80784.38,0.0,-0.93766,6e-05,5.53512]
[1777956122498,45.17,80784.38,0.0,-0.93765,6e-05,5.5361]
[1777956122575,45.17,80784.38,0.0,-0.93765,6e-05,5.5361]
[1777956124978,45.17,80781.44,0.0,-0.93781,6e-05,5.52461]
[1777956126337,45.17,80779.68,0.0,-0.93791,6e-05,5.51748]
[1777956126577,45.17,80779.68,0.0,-0.93791,6e-05,5.51748]
[1777956126992,45.18,80780.02,0.0,-0.93789,6e-05,5.51927]
[1777956131264,45.18,80779.46,0.0,-0.9379,6e-05,5.51833]
[1777956131325,45.18,80779.46,0.0,-0.9379,6e-05,5.51833]
[1777956136980,45.19,80781.68,0.0,-0.93774,6e-05,5.52954]
[1777956137077,45.19,80781.68,0.0,-0.93774,6e-05,5.52954]
[1777956137833,45.19,80781.34,0.0,-0.93775,6e-05,5.52846]
[1777956138075,45.19,80781.34,0.0,-0.93775,6e-05,5.52846]
[1777956138076,45.19,80780.46,0.0,-0.9378,6e-05,5.52508]
[1777956143111,45.2,80780.12,0.0,-0.93779,6e-05,5.52577]
[1777956143208,45.2,80780.12,0.0,-0.93779,6e-05,5.52577]
[1777956143328,45.2,80780.12,0.0,-0.93779,6e-05,5.52577]
[1777956150808,45.21,80779.31,0.0,-0.93781,6e-05,5.52483]
[1777956150825,45.21,80779.31,0.0,-0.93781,6e-05,5.52483]
[1777956151880,45.21,80779.35,0.0,-0.93786,6e-05,5.51962]
[1777956152080,45.21,80779.35,0.0,-0.93786,6e-05,5.51962]
[1777956152153,45.21,80779.35,0.0,-0.93785,6e-05,5.51998]
[1777956157210,45.21,80778.98,0.0,-0.93785,6e-05,5.52019]
[1777956162247,45.22,80778.71,0.0,-0.93784,6e-05,5.52083]
[1777956166543,45.22,80778.63,0.0,-0.93783,6e-05,5.52155]
[1777956166576,45.22,80778.63,0.0,-0.93783,6e-05,5.52155]
[1777956173113,45.23,80778.79,0.0,-0.93779,6e-05,5.52431]
[1777956173326,45.23,80778.83,0.0,-0.93778,6e-05,5.52517]
[1777956173969,45.23,80778.83,0.0,-0.93778,6e-05,5.52517]
[1777956174077,45.23,80778.83,0.0,-0.93778,6e-05,5.52517]
[1777956174178,45.23,80778.03,0.0,-0.93782,6e-05,5.52213]
[1777956179367,45.24,80778.69,0.0,-0.93775,6e-05,5.52663]
[1777956184401,45.25,80778.44,0.0,-0.93774,6e-05,5.52727]
[1777956189435,45.25,80778.49,0.0,-0.93772,6e-05,5.52918]
[1777956193464,45.26,80761.93,0.0,-0.93869,6e-05,5.46072]
[1777956194771,45.26,80761.93,0.0,-0.93869,6e-05,5.46072]
[1777956194826,45.26,80761.93,0.0,-0.93869,6e-05,5.46072]
[1777956194927,45.26,80758.01,0.0,-0.93891,6e-05,5.44471]
[1777956195477,45.26,80760.79,0.0,-0.93874,6e-05,5.45684]
[1777956196485,45.26,80764.39,0.0,-0.93852,6e-05,5.47241]
[1777956199732,45.26,80763.94,0.0,-0.93854,6e-05,5.47136]
[1777956199826,45.26,80763.94,0.0,-0.93854,6e-05,5.47136]
[1777956200755,45.26,80765.28,0.0,-0.93845,6e-05,5.47742]
[1777956200826,45.26,80765.28,0.0,-0.93845,6e-05,5.47742]
[1777956200917,45.26,80763.92,0.0,-0.93853,6e-05,5.47163]
[1777956206944,45.27,80764.06,0.0,-0.93852,6e-05,5.47239]
[1777956207079,45.27,80764.06,0.0,-0.93852,6e-05,5.47239]
[1777956212597,45.26,80764.01,0.0,-0.93859,6e-05,5.466]
[1777956217632,45.26,80763.79,0.0,-0.9386,6e-05,5.46526]
[1777956219688,45.27,80763.43,0.0,-0.93862,6e-05,5.46417]
[1777956219825,45.27,80763.43,0.0,-0.93862,6e-05,5.46417]
[1777956220867,45.27,80762.66,0.0,-0.93866,6e-05,5.46088]
[1777956221078,45.27,80762.66,0.0,-0.93866,6e-05,5.46088]
[1777956221180,45.27,80762.62,0.0,-0.93866,6e-05,5.46109]
[1777956226696,45.27,80762.89,0.0,-0.93862,6e-05,5.46388]
[1777956231731,45.28,80762.73,0.0,-0.9386,6e-05,5.46531]
[1777956236766,45.29,80762.73,0.0,-0.93857,6e-05,5.46739]
[1777956241802,45.29,80762.67,0.0,-0.93854,6e-05,5.46917]
[1777956246016,45.3,80764.03,0.0,-0.93844,6e-05,5.47608]
[1777956246075,45.3,80764.03,0.0,-0.93844,6e-05,5.47608]
[1777956250441,45.3,80765.37,0.0,-0.93834,6e-05,5.48364]
[1777956250576,45.3,80765.37,0.0,-0.93834,6e-05,5.48364]
[1777956250865,45.31,80764.77,0.0,-0.93837,6e-05,5.48149]
[1777956255901,45.31,80764.17,0.0,-0.93838,6e-05,5.48084]
[1777956261170,45.32,80763.69,0.0,-0.93838,6e-05,5.48034]
[1777956261326,45.32,80762.15,0.0,-0.93846,6e-05,5.47463]
[1777956266978,45.33,80760.86,0.0,-0.93851,6e-05,5.47114]
[1777956272013,45.33,80759.49,0.0,-0.93862,6e-05,5.4616]
[1777956274055,45.33,80758.29,0.0,-0.93869,6e-05,5.45696]
[1777956274076,45.33,80758.29,0.0,-0.93869,6e-05,5.45696]
[1777956275401,45.34,80758.34,0.0,-0.93868,6e-05,5.45796]
[1777956275580,45.34,80758.34,0.0,-0.93868,6e-05,5.45796]
[1777956276041,45.34,80758.32,0.0,-0.93867,6e-05,5.45828]
[1777956279422,45.34,80758.62,0.0,-0.93864,6e-05,5.46071]
[1777956279576,45.34,80758.62,0.0,-0.93864,6e-05,5.46071]
[1777956285104,45.35,80757.26,0.0,-0.93868,6e-05,5.45732]
[1777956287106,45.35,80757.22,0.0,-0.93868,6e-05,5.45753]
[1777956287325,45.35,80756.79,0.0,-0.9387,6e-05,5.45612]
[1777956288287,45.35,80756.79,0.0,-0.9387,6e-05,5.45612]
[1777956288329,45.35,80756.76,0.0,-0.9387,6e-05,5.45637]
[1777956289132,45.36,80757.6,0.0,-0.93864,6e-05,5.46028]
[1777956294166,45.36,80756.86,0.0,-0.93866,6e-05,5.45906]
[1777956297075,45.36,80756.9,0.0,-0.93865,6e-05,5.45997]
[1777956297327,45.37,80756.72,0.0,-0.93865,6e-05,5.45959]
[1777956303234,45.37,80755.86,0.0,-0.93867,6e-05,5.45819]
[1777956303389,45.37,80755.86,0.0,-0.93867,6e-05,5.45819]
[1777956303851,45.37,80755.86,0.0,-0.93867,6e-05,5.45819]
[1777956304077,45.37,80755.86,0.0,-0.93867,6e-05,5.45819]
[1777956304241,45.37,80755.28,0.0,-0.9387,6e-05,5.45613]
[1777956309276,45.38,80755.35,0.0,-0.93867,6e-05,5.45825]
[1777956310283,45.38,80750.55,0.0,-0.93895,6e-05,5.43852]
[1777956311290,45.38,80746.78,0.0,-0.93917,6e-05,5.42265]
[1777956312297,45.38,80737.62,0.0,-0.93971,6e-05,5.38441]
[1777956313304,45.38,80733.31,0.0,-0.93996,6e-05,5.36645]
[1777956314404,45.38,80733.92,0.0,-0.93993,6e-05,5.36899]
[1777956319439,45.38,80732.18,0.0,-0.94003,6e-05,5.36185]
[1777956322809,45.38,80732.59,0.0,-0.94,6e-05,5.36357]
[1777956322828,45.38,80732.59,0.0,-0.94,6e-05,5.36357]
[1777956325481,45.38,80728.01,0.0,-0.94027,6e-05,5.34464]
[1777956327231,45.38,80728.01,0.0,-0.94027,6e-05,5.34464]
[1777956330922,45.38,80729.27,0.0,-0.94019,6e-05,5.35001]
[1777956334543,45.38,80724.21,0.0,-0.94054,6e-05,5.32356]
[1777956337565,45.38,80721.42,0.0,-0.9407,6e-05,5.31223]
[1777956340259,45.38,80721.79,0.0,-0.94068,6e-05,5.31383]
[1777956340330,45.38,80721.79,0.0,-0.94068,6e-05,5.31383]
[1777956340360,45.38,80724.22,0.0,-0.94054,6e-05,5.324]
[1777956345622,45.39,80724.1,0.0,-0.94054,6e-05,5.32383]
[1777956351664,45.39,80722.47,0.0,-0.94063,6e-05,5.31754]
[1777956357706,45.39,80720.09,0.0,-0.94076,6e-05,5.30821]
[1777956359720,45.39,80717.39,0.0,-0.94091,6e-05,5.2973]
[1777956363748,45.39,80723.85,0.0,-0.94053,6e-05,5.32441]
[1777956366770,45.39,80726.83,0.0,-0.94035,6e-05,5.33696]
[1777956368784,45.39,80734.99,0.0,-0.93988,6e-05,5.37088]
[1777956369791,45.39,80739.86,0.0,-0.93959,6e-05,5.39112]
[1777956372812,45.39,80742.8,0.0,-0.93942,6e-05,5.40327]
[1777956377847,45.4,80742.63,0.0,-0.9394,6e-05,5.40469]
[1777956379962,45.4,80742.31,0.0,-0.93941,6e-05,5.40379]
[1777956380387,45.4,80744.84,0.0,-0.93927,6e-05,5.41423]
[1777956381078,45.4,80744.84,0.0,-0.93927,6e-05,5.41423]
[1777956386292,45.4,80743.3,0.0,-0.93936,6e-05,5.40761]
[1777956386333,45.4,80743.3,0.0,-0.93936,6e-05,5.40761]
[1777956386298,45.4,80743.11,0.0,-0.93937,6e-05,5.40677]
[1777956390816,45.4,80741.28,0.0,-0.93948,6e-05,5.39898]
[1777956390827,45.4,80741.28,0.0,-0.93948,6e-05,5.39898]
[1777956397987,45.4,80741.55,0.0,-0.93953,6e-05,5.39414]
[1777956399289,45.4,80741.55,0.0,-0.93953,6e-05,5.39414]
[1777956399327,45.4,80741.55,0.0,-0.93953,6e-05,5.39414]
[1777956399395,45.4,80741.55,0.0,-0.93953,6e-05,5.39414]
[1777956399313,45.4,80743.1,0.0,-0.93944,6e-05,5.40056]
[1777956399579,45.4,80743.1,0.0,-0.93944,6e-05,5.40056]
[1777956405036,45.4,80743.54,0.0,-0.93942,6e-05,5.40213]
[1777956406043,45.4,80746.87,0.0,-0.93922,6e-05,5.41597]
[1777956409064,45.4,80757.5,0.0,-0.93859,6e-05,5.46022]
[1777956410405,45.4,80761.21,0.0,-0.93836,6e-05,5.47645]
[1777956411078,45.4,80766.19,0.0,-0.93807,6e-05,5.49738]
[1777956412085,45.4,80772.2,0.0,-0.9377,6e-05,5.52299]
[1777956414893,45.4,80773.52,0.0,-0.93762,6e-05,5.52906]
[1777956415060,45.4,80773.52,0.0,-0.93762,6e-05,5.52906]
[1777956415078,45.4,80773.52,0.0,-0.93762,6e-05,5.52906]
[1777956415106,45.4,80773.78,0.0,-0.9376,6e-05,5.53041]
[1777956420141,45.41,80776.16,0.0,-0.93744,6e-05,5.5417]
[1777956422155,45.41,80773.59,0.0,-0.93758,6e-05,5.53129]
[1777956423162,45.41,80767.71,0.0,-0.93793,6e-05,5.50676]
[1777956424063,45.41,80767.71,0.0,-0.93793,6e-05,5.50676]
[1777956424076,45.41,80767.71,0.0,-0.93793,6e-05,5.50676]
[1777956424397,45.41,80767.71,0.0,-0.93793,6e-05,5.50676]
[1777956424169,45.41,80769.12,0.0,-0.93784,6e-05,5.51299]
[1777956424577,45.41,80769.12,0.0,-0.93784,6e-05,5.51299]
[1777956427190,45.41,80771.92,0.0,-0.93766,6e-05,5.52563]
[1777956427658,45.41,80771.92,0.0,-0.93766,6e-05,5.52563]
[1777956427665,45.41,80771.92,0.0,-0.93766,6e-05,5.52563]
[1777956427827,45.41,80771.92,0.0,-0.93766,6e-05,5.52563]
[1777956428197,45.41,80772.78,0.0,-0.93761,6e-05,5.52952]
[1777956433396,45.42,80774.99,0.0,-0.93746,6e-05,5.53987]
[1777956433556,45.42,80775.15,0.0,-0.93745,6e-05,5.54079]
[1777956433578,45.42,80775.15,0.0,-0.93745,6e-05,5.54079]
[1777956434239,45.42,80775.28,0.0,-0.93744,6e-05,5.54158]
[1777956437987,45.42,80776.8,0.0,-0.93733,6e-05,5.54873]
[1777956438078,45.42,80776.8,0.0,-0.93733,6e-05,5.54873]
[1777956438143,45.42,80776.8,0.0,-0.93733,6e-05,5.54873]
[1777956438334,45.42,80776.8,0.0,-0.93733,6e-05,5.54873]
[1777956438340,45.42,80776.09,0.0,-0.93737,6e-05,5.54597]
[1777956441288,45.42,80780.9,0.0,-0.93707,6e-05,5.56703]
[1777956447330,45.43,80781.46,0.0,-0.93702,6e-05,5.57068]
[1777956447756,45.43,80781.46,0.0,-0.93702,6e-05,5.57068]
[1777956447827,45.43,80781.46,0.0,-0.93702,6e-05,5.57068]
[1777956451358,45.43,80784.5,0.0,-0.93688,6e-05,5.57864]
[1777956452365,45.43,80793.44,0.0,-0.93634,6e-05,5.61683]
[1777956453372,45.43,80796.36,0.0,-0.93616,6e-05,5.62947]
[1777956453707,45.43,80796.36,0.0,-0.93616,6e-05,5.62947]
[1777956453827,45.43,80796.36,0.0,-0.93616,6e-05,5.62947]
[1777956454029,45.43,80796.36,0.0,-0.93616,6e-05,5.62947]
[1777956454076,45.43,80796.36,0.0,-0.93616,6e-05,5.62947]
[1777956454380,45.43,80796.08,0.0,-0.93617,6e-05,5.62842]
[1777956455387,45.43,80801.37,0.0,-0.93585,6e-05,5.65111]
[1777956456394,45.43,80805.92,0.0,-0.93556,6e-05,5.67069]
[1777956458408,45.44,80808.78,0.0,-0.93539,6e-05,5.68309]
[1777956459080,45.44,80808.78,0.0,-0.93539,6e-05,5.68309]
[1777956459236,45.44,80808.78,0.0,-0.93539,6e-05,5.68309]
[1777956459326,45.44,80808.78,0.0,-0.93539,6e-05,5.68309]
[1777956459428,45.44,80808.89,0.0,-0.93538,6e-05,5.68365]
[1777956464451,45.44,80810.16,0.0,-0.9353,6e-05,5.68928]
[1777956468100,45.44,80809.09,0.0,-0.93536,6e-05,5.68478]
[1777956468327,45.44,80809.09,0.0,-0.93536,6e-05,5.68478]
[1777956468675,45.44,80809.44,0.0,-0.93534,6e-05,5.68632]
[1777956468827,45.44,80809.44,0.0,-0.93534,6e-05,5.68632]
[1777956469489,45.44,80809.47,0.0,-0.93534,6e-05,5.68647]
[1777956475531,45.44,80809.38,0.0,-0.93534,6e-05,5.68625]
[1777956476539,45.44,80816.77,0.0,-0.93488,6e-05,5.71799]
[1777956478111,45.44,80816.77,0.0,-0.93488,6e-05,5.71799]
[1777956478327,45.44,80816.77,0.0,-0.93488,6e-05,5.71799]
[1777956478428,45.44,80821.8,0.0,-0.93457,6e-05,5.73962]
[1777956479560,45.44,80825.3,0.0,-0.93435,6e-05,5.75462]
[1777956482581,45.44,80829.58,0.0,-0.93408,6e-05,5.77364]
[1777956486409,45.44,80827.72,0.0,-0.93419,6e-05,5.76615]
[1777956486427,45.44,80828.53,0.0,-0.93413,6e-05,5.76993]
[1777956486576,45.44,80828.53,0.0,-0.93413,6e-05,5.76993]
[1777956486600,45.44,80828.53,0.0,-0.93413,6e-05,5.76993]
[1777956486830,45.44,80828.53,0.0,-0.93413,6e-05,5.76993]
[1777956486932,45.44,80828.63,0.0,-0.93412,6e-05,5.77063]
[1777956492651,45.45,80828.65,0.0,-0.93409,6e-05,5.77237]
[1777956497323,45.45,80826.8,0.0,-0.9342,6e-05,5.76521]
[1777956497452,45.45,80826.8,0.0,-0.9342,6e-05,5.76521]
[1777956497425,45.45,80826.72,0.0,-0.9342,6e-05,5.76514]
[1777956497576,45.45,80826.72,0.0,-0.9342,6e-05,5.76514]
[1777956497687,45.45,80825.88,0.0,-0.93425,6e-05,5.7618]
[1777956500708,45.46,80829.04,0.0,-0.93404,6e-05,5.77632]
[1777956502722,45.46,80831.41,0.0,-0.93388,6e-05,5.78708]
[1777956503729,45.46,80836.8,0.0,-0.93354,6e-05,5.81068]
[1777956505173,45.46,80836.8,0.0,-0.93354,6e-05,5.81068]
[1777956505326,45.46,80836.8,0.0,-0.93354,6e-05,5.81068]
[1777956505427,45.46,80835.93,0.0,-0.93359,6e-05,5.80712]
[1777956505757,45.46,80835.93,0.0,-0.93359,6e-05,5.80712]
[1777956505831,45.46,80835.93,0.0,-0.93359,6e-05,5.80712]
[1777956511785,45.46,80837.38,0.0,-0.93354,6e-05,5.80905]
[1777956515813,45.47,80831.23,0.0,-0.93391,6e-05,5.78331]
[1777956517132,45.47,80831.23,0.0,-0.93391,6e-05,5.78331]
[1777956517327,45.47,80831.23,0.0,-0.93391,6e-05,5.78331]
[1777956517472,45.47,80831.23,0.0,-0.93391,6e-05,5.78331]
[1777956517427,45.47,80828.57,0.0,-0.93407,6e-05,5.77208]
[1777956517579,45.47,80828.57,0.0,-0.93407,6e-05,5.77208]
[1777956522052,45.47,80829.8,0.0,-0.93398,6e-05,5.77855]
[1777956522079,45.47,80829.8,0.0,-0.93398,6e-05,5.77855]
[1777956522173,45.47,80829.8,0.0,-0.93398,6e-05,5.77855]
[1777956522326,45.47,80829.8,0.0,-0.93398,6e-05,5.77855]
[1777956522384,45.47,80833.78,0.0,-0.93373,6e-05,5.79604]
[1777956525883,45.48,80836.0,0.0,-0.93357,6e-05,5.80662]
[1777956526634,45.48,80836.0,0.0,-0.93357,6e-05,5.80662]
[1777956526833,45.48,80836.0,0.0,-0.93357,6e-05,5.80662]
[1777956526890,45.48,80835.24,0.0,-0.93362,6e-05,5.80325]
[1777956529076,45.48,80835.23,0.0,-0.93362,6e-05,5.80313]
[1777956531264,45.48,80836.35,0.0,-0.93355,6e-05,5.80782]
[1777956531326,45.48,80836.35,0.0,-0.93355,6e-05,5.80782]
[1777956531417,45.47,80842.54,0.0,-0.93316,6e-05,5.8346]
[1777956533939,45.47,80850.01,0.0,-0.9327,6e-05,5.86674]
[1777956534946,45.47,80852.39,0.0,-0.93254,6e-05,5.87727]
[1777956537447,45.47,80854.23,0.0,-0.93242,6e-05,5.88544]
[1777956537477,45.48,80854.46,0.0,-0.93241,6e-05,5.88656]
[1777956537967,45.48,80863.08,0.0,-0.93185,6e-05,5.92439]
[1777956538974,45.48,80872.56,0.0,-0.93123,6e-05,5.96651]
[1777956539981,45.48,80880.55,0.0,-0.93071,7e-05,6.00215]
[1777956541170,45.48,80880.55,0.0,-0.93071,7e-05,6.00215]
[1777956541251,45.48,80883.3,0.0,-0.93053,7e-05,6.01467]
[1777956544010,45.48,80889.36,0.0,-0.93011,7e-05,6.04252]
[1777956545016,45.48,80892.79,0.0,-0.92988,7e-05,6.05803]
[1777956549002,45.49,80891.75,0.0,-0.92994,7e-05,6.05425]
[1777956549079,45.49,80891.75,0.0,-0.92994,7e-05,6.05425]
[1777956550947,45.49,80891.48,0.0,-0.92995,7e-05,6.05362]
[1777956551081,45.49,80891.48,0.0,-0.92995,7e-05,6.05362]
[1777956551093,45.49,80892.08,0.0,-0.92991,7e-05,6.05656]
[1777956556094,45.49,80891.73,0.0,-0.92991,7e-05,6.05638]
[1777956556969,45.49,80891.73,0.0,-0.92991,7e-05,6.05638]
[1777956557077,45.49,80891.73,0.0,-0.92991,7e-05,6.05638]
[1777956562136,45.5,80891.1,0.0,-0.92993,7e-05,6.05517]
[1777956563176,45.5,80891.1,0.0,-0.92993,7e-05,6.05517]
[1777956563327,45.5,80891.1,0.0,-0.92993,7e-05,6.05517]
[1777956563335,45.5,80891.1,0.0,-0.92993,7e-05,6.05517]
[1777956563578,45.5,80891.1,0.0,-0.92993,7e-05,6.05517]
[1777956563338,45.5,80884.18,0.0,-0.93037,7e-05,6.02481]
[1777956565970,45.5,80883.59,0.0,-0.93041,7e-05,6.02251]
[1777956566076,45.5,80883.59,0.0,-0.93041,7e-05,6.02251]
[1777956566164,45.5,80881.37,0.0,-0.93054,7e-05,6.01332]
[1777956567086,45.5,80881.37,0.0,-0.93054,7e-05,6.01332]
[1777956567330,45.5,80881.37,0.0,-0.93054,7e-05,6.01332]
[1777956567362,45.51,80886.46,0.0,-0.93021,7e-05,6.03613]
[1777956568178,45.51,80888.88,0.0,-0.93004,7e-05,6.04713]
[1777956570848,45.51,80888.92,0.0,-0.93003,7e-05,6.04783]
[1777956571080,45.51,80888.92,0.0,-0.93003,7e-05,6.04783]
[1777956572206,45.51,80892.76,0.0,-0.92984,7e-05,6.05939]
[1777956573382,45.51,80892.76,0.0,-0.92984,7e-05,6.05939]
[1777956573577,45.51,80892.76,0.0,-0.92984,7e-05,6.05939]
[1777956573573,45.51,80894.86,0.0,-0.92969,7e-05,6.06916]
[1777956574220,45.51,80896.25,0.0,-0.9296,7e-05,6.07533]
[1777956574926,45.51,80896.25,0.0,-0.9296,7e-05,6.07533]
[1777956575078,45.51,80896.25,0.0,-0.9296,7e-05,6.07533]
[1777956575227,45.51,80902.26,0.0,-0.9292,7e-05,6.10226]
[1777956576234,45.51,80905.56,0.0,-0.92898,7e-05,6.11712]
[1777956577241,45.51,80910.06,0.0,-0.92868,7e-05,6.13734]
[1777956578248,45.51,80915.47,0.0,-0.92832,7e-05,6.16163]
[1777956579255,45.51,80919.39,0.0,-0.92805,7e-05,6.17925]
[1777956580198,45.51,80919.39,0.0,-0.92805,7e-05,6.17925]
[1777956580201,45.51,80919.39,0.0,-0.92805,7e-05,6.17925]
[1777956580326,45.51,80919.39,0.0,-0.92805,7e-05,6.17925]
[1777956580350,45.51,80919.92,0.0,-0.92802,7e-05,6.18168]
[1777956583283,45.51,80922.46,0.0,-0.92785,7e-05,6.19324]
[1777956584549,45.51,80922.46,0.0,-0.92785,7e-05,6.19324]
[1777956584577,45.51,80922.46,0.0,-0.92785,7e-05,6.19324]
[1777956589472,45.52,80921.92,0.0,-0.92788,7e-05,6.19105]
[1777956589578,45.52,80921.92,0.0,-0.92788,7e-05,6.19105]
[1777956589517,45.52,80921.46,0.0,-0.92791,7e-05,6.18904]
[1777956590436,45.52,80921.46,0.0,-0.92791,7e-05,6.18904]
[1777956590576,45.52,80921.46,0.0,-0.92791,7e-05,6.18904]
[1777956590537,45.52,80921.56,0.0,-0.9279,7e-05,6.18955]
[1777956595371,45.52,80917.09,0.0,-0.92819,7e-05,6.16983]
[1777956595717,45.52,80917.09,0.0,-0.92819,7e-05,6.16983]
[1777956595759,45.52,80917.09,0.0,-0.92819,7e-05,6.16983]
[1777956595827,45.52,80917.09,0.0,-0.92819,7e-05,6.16983]
[1777956596379,45.52,80912.27,0.0,-0.92851,7e-05,6.14837]
[1777956597386,45.52,80914.86,0.0,-0.92834,7e-05,6.16007]
[1777956601649,45.52,80915.39,0.0,-0.9283,7e-05,6.16285]
[1777956601818,45.52,80915.39,0.0,-0.9283,7e-05,6.16285]
[1777956601829,45.52,80915.39,0.0,-0.9283,7e-05,6.16285]
[1777956602701,45.52,80915.57,0.0,-0.92829,7e-05,6.16376]
[1777956603429,45.52,80931.45,0.0,-0.92722,7e-05,6.23511]
[1777956604436,45.52,80934.17,0.0,-0.92703,7e-05,6.24745]
[1777956605443,45.52,80936.17,0.0,-0.9269,7e-05,6.25646]
[1777956606546,45.52,80936.17,0.0,-0.9269,7e-05,6.25646]
[1777956606626,45.52,80937.83,0.0,-0.92679,7e-05,6.26388]
[1777956607463,45.52,80939.92,0.0,-0.92665,7e-05,6.27331]
[1777956611491,45.52,80941.87,0.0,-0.92652,7e-05,6.28186]
[1777956614513,45.52,80939.66,0.0,-0.92667,7e-05,6.27166]
[1777956614992,45.52,80939.66,0.0,-0.92667,7e-05,6.27166]
[1777956615521,45.52,80937.82,0.0,-0.9268,7e-05,6.26329]
[1777956615711,45.52,80937.82,0.0,-0.9268,7e-05,6.26329]
[1777956615827,45.52,80937.82,0.0,-0.9268,7e-05,6.26329]
[1777956616528,45.52,80941.69,0.0,-0.92653,7e-05,6.2807]
[1777956617536,45.52,80943.77,0.0,-0.92639,7e-05,6.29006]
[1777956620557,45.52,80947.8,0.0,-0.92612,7e-05,6.30807]
[1777956621564,45.52,80944.17,0.0,-0.92637,7e-05,6.29157]
[1777956622571,45.52,80947.14,0.0,-0.92617,7e-05,6.3049]
[1777956623469,45.52,80947.14,0.0,-0.92617,7e-05,6.3049]
[1777956628613,45.51,80948.79,0.0,-0.92607,7e-05,6.31179]
[1777956633648,45.52,80948.73,0.0,-0.92612,7e-05,6.30622]
[1777956636669,45.52,80940.84,0.0,-0.92665,7e-05,6.27092]
[1777956637675,45.52,80942.92,0.0,-0.92651,7e-05,6.28024]
[1777956643718,45.52,80942.56,0.0,-0.92654,7e-05,6.27817]
[1777956648756,45.52,80938.31,0.0,-0.92684,7e-05,6.2586]
[1777956650770,45.51,80934.76,0.0,-0.92708,7e-05,6.24251]
[1777956655805,45.51,80933.95,0.0,-0.92714,7e-05,6.23874]
[1777956660840,45.51,80935.94,0.0,-0.92701,7e-05,6.24753]
[1777956661849,45.51,80939.47,0.0,-0.92677,7e-05,6.26341]
[1777956666883,45.51,80940.59,0.0,-0.9267,7e-05,6.26816]
[1777956669905,45.51,80938.41,0.0,-0.92685,7e-05,6.25815]
[1777956674940,45.51,80938.83,0.0,-0.92682,7e-05,6.25984]
[1777956679975,45.51,80937.96,0.0,-0.92688,7e-05,6.25573]
[1777956685010,45.51,80938.59,0.0,-0.92684,7e-05,6.25844]
[1777956688036,45.51,80925.01,0.0,-0.92776,7e-05,6.19729]
[1777956690049,45.51,80924.41,0.0,-0.9278,7e-05,6.19421]
[1777956691633,45.51,80924.41,0.0,-0.9278,7e-05,6.19421]
[1777956697098,45.51,80920.59,0.0,-0.92814,7e-05,6.17002]
[1777956697837,45.51,80920.59,0.0,-0.92814,7e-05,6.17002]
[1777956698105,45.51,80920.47,0.0,-0.92814,7e-05,6.16958]
[1777956699386,45.51,80928.61,0.0,-0.9276,7e-05,6.20619]
[1777956700387,45.51,80932.96,0.0,-0.9273,7e-05,6.22579]
[1777956701829,45.51,80932.7,0.0,-0.92732,7e-05,6.22464]
[1777956707168,45.51,80930.75,0.0,-0.92745,7e-05,6.21598]
[1777956709825,45.51,80930.35,0.0,-0.92748,7e-05,6.21422]
[1777956710189,45.51,80931.15,0.0,-0.92742,7e-05,6.21783]
[1777956716231,45.51,80931.24,0.0,-0.92742,7e-05,6.21829]
[1777956721266,45.51,80931.52,0.0,-0.9274,7e-05,6.21956]
[1777956722175,45.51,80931.52,0.0,-0.9274,7e-05,6.21956]
[1777956726304,45.51,80937.86,0.0,-0.92697,7e-05,6.24808]
[1777956729324,45.51,80941.62,0.0,-0.92672,7e-05,6.26487]
[1777956732346,45.51,80944.58,0.0,-0.92652,7e-05,6.27802]
[1777956737380,45.5,80943.8,0.0,-0.92658,7e-05,6.27409]
[1777956742416,45.5,80943.66,0.0,-0.92659,7e-05,6.27306]
[1777956747451,45.5,80942.06,0.0,-0.92671,7e-05,6.26545]
[1777956752486,45.5,80942.84,0.0,-0.92672,7e-05,6.26263]
[1777956756513,45.5,80946.04,0.0,-0.92651,7e-05,6.27683]
[1777956761549,45.5,80946.01,0.0,-0.92652,7e-05,6.27637]
[1777956766583,45.5,80943.75,0.0,-0.92667,7e-05,6.2659]
[1777956767591,45.5,80936.49,0.0,-0.92717,7e-05,6.23313]
[1777956769605,45.5,80934.57,0.0,-0.9273,7e-05,6.22452]
[1777956774640,45.5,80934.62,0.0,-0.92729,7e-05,6.22483]
[1777956778668,45.5,80930.5,0.0,-0.92757,7e-05,6.20635]
[1777956779675,45.5,80927.26,0.0,-0.92779,7e-05,6.19184]
[1777956784710,45.5,80926.58,0.0,-0.92783,7e-05,6.189]
[1777956786724,45.5,80920.03,0.0,-0.92827,7e-05,6.15974]
[1777956787731,45.5,80906.81,0.0,-0.92914,7e-05,6.10077]
[1777956789745,45.5,80906.83,0.0,-0.92914,7e-05,6.10113]
[1777956790179,45.5,80906.83,0.0,-0.92914,7e-05,6.10113]
[1777956790325,45.5,80906.83,0.0,-0.92914,7e-05,6.10113]
[1777956791833,45.5,80906.95,0.0,-0.92913,7e-05,6.10184]
[1777956792766,45.5,80907.05,0.0,-0.92912,7e-05,6.10263]
[1777956797801,45.5,80906.53,0.0,-0.92914,7e-05,6.10115]
[1777956799815,45.51,80900.81,0.0,-0.92951,7e-05,6.07604]
[1777956801827,45.51,80901.67,0.0,-0.92945,7e-05,6.08002]
[1777956801829,45.51,80904.75,0.0,-0.92924,7e-05,6.09391]
[1777956806864,45.51,80902.6,0.0,-0.92937,7e-05,6.08518]
[1777956808323,45.51,80902.6,0.0,-0.92937,7e-05,6.08518]
[1777956808576,45.51,80902.6,0.0,-0.92937,7e-05,6.08518]
[1777956808678,45.51,80899.83,0.0,-0.92955,7e-05,6.0732]
[1777956810891,45.51,80907.4,0.0,-0.92905,7e-05,6.10724]
[1777956812519,45.51,80907.4,0.0,-0.92905,7e-05,6.10724]
[1777956812576,45.51,80907.4,0.0,-0.92905,7e-05,6.10724]
[1777956812620,45.51,80916.08,0.0,-0.92853,7e-05,6.14025]
[1777956812906,45.51,80917.33,0.0,-0.92844,7e-05,6.1459]
[1777956814077,45.51,80917.33,0.0,-0.92844,7e-05,6.1459]
[1777956814326,45.51,80917.33,0.0,-0.92844,7e-05,6.1459]
[1777956814428,45.51,80917.28,0.0,-0.92845,7e-05,6.14575]
[1777956819955,45.52,80921.44,0.0,-0.92816,7e-05,6.16476]
[1777956821371,45.52,80921.44,0.0,-0.92816,7e-05,6.16476]
[1777956821577,45.52,80921.44,0.0,-0.92816,7e-05,6.16476]
[1777956827004,45.52,80923.17,0.0,-0.92804,7e-05,6.17279]
[1777956830032,45.52,80926.96,0.0,-0.92779,7e-05,6.18989]
[1777956831558,45.52,80926.96,0.0,-0.92779,7e-05,6.18989]
[1777956831583,45.52,80926.96,0.0,-0.92779,7e-05,6.18989]
[1777956831660,45.52,80933.33,0.0,-0.92736,7e-05,6.21852]
[1777956834177,45.52,80933.45,0.0,-0.92735,7e-05,6.21902]
[1777956834327,45.52,80933.45,0.0,-0.92735,7e-05,6.21902]
[1777956834407,45.52,80938.47,0.0,-0.92701,7e-05,6.2416]
[1777956835189,45.52,80938.47,0.0,-0.92701,7e-05,6.2416]
[1777956835333,45.52,80938.47,0.0,-0.92701,7e-05,6.2416]
[1777956841357,45.52,80938.75,0.0,-0.927,7e-05,6.24256]
[1777956841578,45.52,80938.75,0.0,-0.927,7e-05,6.24256]
[1777956844235,45.52,80938.31,0.0,-0.92703,7e-05,6.24043]
[1777956844325,45.52,80938.31,0.0,-0.92703,7e-05,6.24043]
[1777956844367,45.51,80938.59,0.0,-0.92701,7e-05,6.24166]
[1777956850172,45.51,80938.58,0.0,-0.92701,7e-05,6.24137]
[1777956850949,45.51,80938.58,0.0,-0.92701,7e-05,6.24137]
[1777956851078,45.51,80938.58,0.0,-0.92701,7e-05,6.24137]
[1777956856214,45.51,80936.71,0.0,-0.92714,7e-05,6.23271]
[1777956856914,45.51,80936.71,0.0,-0.92714,7e-05,6.23271]
[1777956857085,45.51,80936.71,0.0,-0.92714,7e-05,6.23271]
[1777956858437,45.51,80938.42,0.0,-0.92703,7e-05,6.24039]
[1777956858583,45.51,80938.42,0.0,-0.92703,7e-05,6.24039]
[1777956858684,45.51,80938.79,0.0,-0.927,7e-05,6.24202]
[1777956863720,45.51,80939.41,0.0,-0.92697,7e-05,6.24465]
[1777956863825,45.51,80939.41,0.0,-0.92697,7e-05,6.24465]
[1777956869305,45.51,80939.46,0.0,-0.92697,7e-05,6.24459]
[1777956872836,45.51,80939.46,0.0,-0.92703,7e-05,6.23846]
[1777956873081,45.51,80938.69,0.0,-0.92708,7e-05,6.23495]
[1777956874258,45.51,80938.73,0.0,-0.92708,7e-05,6.23511]
[1777956874331,45.51,80938.73,0.0,-0.92708,7e-05,6.23511]
[1777956874432,45.51,80938.73,0.0,-0.92708,7e-05,6.23508]
[1777956875348,45.51,80935.52,0.0,-0.9273,7e-05,6.2206]
[1777956876879,45.51,80935.52,0.0,-0.9273,7e-05,6.2206]
[1777956876904,45.51,80925.84,0.0,-0.92795,7e-05,6.17713]
[1777956877076,45.51,80925.84,0.0,-0.92795,7e-05,6.17713]
[1777956877362,45.51,80923.96,0.0,-0.92807,7e-05,6.16877]
[1777956879376,45.51,80918.93,0.0,-0.92841,7e-05,6.14641]
[1777956880383,45.51,80915.4,0.0,-0.92864,7e-05,6.13075]
[1777956881189,45.51,80915.4,0.0,-0.92864,7e-05,6.13075]
[1777956881329,45.51,80915.4,0.0,-0.92864,7e-05,6.13075]
[1777956881993,45.51,80914.52,0.0,-0.9287,7e-05,6.12695]
[1777956882076,45.51,80914.52,0.0,-0.9287,7e-05,6.12695]
[1777956882397,45.51,80913.79,0.0,-0.92875,7e-05,6.12383]
[1777956888439,45.52,80913.21,0.0,-0.92877,7e-05,6.12204]
[1777956889036,45.52,80913.21,0.0,-0.92877,7e-05,6.12204]
[1777956889078,45.52,80913.21,0.0,-0.92877,7e-05,6.12204]
[1777956894481,45.52,80908.64,0.0,-0.92906,7e-05,6.10242]
[1777956895488,45.52,80901.86,0.0,-0.92951,7e-05,6.07242]
[1777956897569,45.52,80900.85,0.0,-0.92957,7e-05,6.06813]
[1777956897578,45.52,80900.85,0.0,-0.92957,7e-05,6.06813]
[1777956900075,45.52,80902.29,0.0,-0.92947,7e-05,6.0751]
[1777956900326,45.52,80902.29,0.0,-0.92947,7e-05,6.0751]
[1777956900523,45.52,80903.13,0.0,-0.92941,7e-05,6.07902]
[1777956905558,45.52,80907.15,0.0,-0.92913,7e-05,6.09779]
[1777956906521,45.52,80907.15,0.0,-0.92913,7e-05,6.09779]
[1777956906581,45.52,80907.15,0.0,-0.92913,7e-05,6.09779]
[1777956914622,45.53,80910.79,0.0,-0.92887,7e-05,6.11526]
[1777956915025,45.53,80910.79,0.0,-0.92887,7e-05,6.11526]
[1777956915078,45.53,80910.79,0.0,-0.92887,7e-05,6.11526]
[1777956917643,45.53,80914.13,0.0,-0.92864,7e-05,6.13054]
[1777956918724,45.53,80914.13,0.0,-0.92864,7e-05,6.13054]
[1777956918826,45.53,80914.13,0.0,-0.92864,7e-05,6.13054]
[1777956918927,45.53,80912.96,0.0,-0.92872,7e-05,6.12543]
[1777956920664,45.53,80909.17,0.0,-0.92897,7e-05,6.10876]
[1777956921140,45.53,80909.17,0.0,-0.92897,7e-05,6.10876]
[1777956921331,45.53,80909.17,0.0,-0.92897,7e-05,6.10876]
[1777956926706,45.53,80907.19,0.0,-0.92909,7e-05,6.10082]
[1777956929668,45.54,80907.78,0.0,-0.92904,7e-05,6.10373]
[1777956929830,45.54,80907.78,0.0,-0.92904,7e-05,6.10373]
[1777956933575,45.54,80906.33,0.0,-0.92919,7e-05,6.09181]
[1777956933829,45.54,80906.33,0.0,-0.92919,7e-05,6.09181]
[1777956933923,45.54,80906.27,0.0,-0.9292,7e-05,6.09169]
[1777956935792,45.54,80906.24,0.0,-0.92919,7e-05,6.0917]
[1777956935827,45.54,80906.24,0.0,-0.92919,7e-05,6.0917]
[1777956938790,45.54,80902.5,0.0,-0.92943,7e-05,6.0757]
[1777956939783,45.54,80902.5,0.0,-0.92943,7e-05,6.0757]
[1777956939830,45.54,80902.5,0.0,-0.92943,7e-05,6.0757]
[1777956939847,45.54,80902.31,0.0,-0.92944,7e-05,6.07503]
[1777956942818,45.54,80898.08,0.0,-0.92971,7e-05,6.05679]
[1777956943020,45.54,80898.08,0.0,-0.92971,7e-05,6.05679]
[1777956943078,45.54,80898.08,0.0,-0.92971,7e-05,6.05679]
[1777956946845,45.54,80890.23,0.0,-0.93023,7e-05,6.02202]
[1777956947594,45.54,80890.23,0.0,-0.93023,7e-05,6.02202]
[1777956947826,45.54,80890.23,0.0,-0.93023,7e-05,6.02202]
[1777956950203,45.54,80892.73,0.0,-0.93007,7e-05,6.03251]
[1777956950328,45.54,80892.73,0.0,-0.93007,7e-05,6.03251]
[1777956950874,45.54,80892.94,0.0,-0.93006,7e-05,6.03324]
[1777956956916,45.54,80892.67,0.0,-0.9301,7e-05,6.03088]
[1777956958708,45.54,80891.73,0.0,-0.93016,7e-05,6.02654]
[1777956958826,45.54,80891.73,0.0,-0.93016,7e-05,6.02654]
[1777956962449,45.53,80890.24,0.0,-0.93027,7e-05,6.01922]
[1777956962578,45.53,80890.24,0.0,-0.93027,7e-05,6.01922]
[1777956965317,45.53,80890.45,0.0,-0.93026,7e-05,6.01962]
[1777956965335,45.53,80890.45,0.0,-0.93026,7e-05,6.01962]
[1777956965979,45.53,80890.09,0.0,-0.93029,7e-05,6.01785]
[1777956971017,45.53,80889.66,0.0,-0.93033,7e-05,6.01512]
[1777956975234,45.53,80890.24,0.0,-0.9303,7e-05,6.01701]
[1777956975326,45.53,80890.24,0.0,-0.9303,7e-05,6.01701]
[1777956978067,45.52,80894.55,0.0,-0.93003,7e-05,6.03536]
[1777956979284,45.52,80894.55,0.0,-0.93003,7e-05,6.03536]
[1777956979332,45.52,80894.55,0.0,-0.93003,7e-05,6.03536]
[1777956979563,45.52,80894.55,0.0,-0.93003,7e-05,6.03536]
[1777956979579,45.52,80894.55,0.0,-0.93003,7e-05,6.03536]
[1777956979665,45.52,80896.05,0.0,-0.92994,7e-05,6.04181]
[1777956983816,45.52,80895.91,0.0,-0.92996,7e-05,6.04055]
[1777956983828,45.52,80895.91,0.0,-0.92996,7e-05,6.04055]
[1777956983873,45.52,80897.53,0.0,-0.92985,7e-05,6.04753]
[1777956988002,45.52,80898.01,0.0,-0.92983,7e-05,6.04922]
[1777956988075,45.52,80898.08,0.0,-0.92983,7e-05,6.04909]
[1777956994181,45.51,80897.53,0.0,-0.92995,7e-05,6.03915]
[1777956999216,45.51,80897.75,0.0,-0.92995,7e-05,6.03906]
[1777957002525,45.51,80897.74,0.0,-0.92996,7e-05,6.03881]
[1777957002575,45.51,80897.74,0.0,-0.92996,7e-05,6.03881]
[1777957004251,45.5,80893.68,0.0,-0.93023,7e-05,6.02001]
[1777957006152,45.5,80893.41,0.0,-0.93025,7e-05,6.01863]
[1777957006326,45.5,80893.41,0.0,-0.93025,7e-05,6.01863]
[1777957006427,45.5,80893.2,0.0,-0.93027,7e-05,6.01753]
[1777957013384,45.5,80893.38,0.0,-0.93027,7e-05,6.0176]
[1777957013827,45.5,80893.38,0.0,-0.93027,7e-05,6.0176]
[1777957016394,45.5,80895.04,0.0,-0.93018,7e-05,6.02402]
[1777957016582,45.5,80895.04,0.0,-0.93018,7e-05,6.02402]
[1777957016636,45.5,80897.29,0.0,-0.93003,7e-05,6.03379]
[1777957022379,45.49,80897.63,0.0,-0.93003,7e-05,6.03402]
[1777957025493,45.49,80896.83,0.0,-0.93009,7e-05,6.03006]
[1777957025577,45.49,80896.83,0.0,-0.93009,7e-05,6.03006]
[1777957030067,45.49,80896.06,0.0,-0.93015,7e-05,6.02586]
[1777957030079,45.49,80896.06,0.0,-0.93015,7e-05,6.02586]
[1777957030435,45.49,80897.82,0.0,-0.93004,7e-05,6.03325]
[1777957032146,45.49,80897.82,0.0,-0.93004,7e-05,6.03325]
[1777957032325,45.49,80897.82,0.0,-0.93004,7e-05,6.03325]
[1777957037483,45.48,80897.8,0.0,-0.93006,7e-05,6.03172]
[1777957038363,45.48,80897.8,0.0,-0.93006,7e-05,6.03172]
[1777957040778,45.48,80897.04,0.0,-0.93012,7e-05,6.02794]
[1777957040831,45.48,80897.04,0.0,-0.93012,7e-05,6.02794]
[1777957040879,45.48,80897.01,0.0,-0.93012,7e-05,6.02762]
[1777957047554,45.48,80897.3,0.0,-0.93013,7e-05,6.02754]
[1777957052589,45.47,80897.56,0.0,-0.93018,7e-05,6.02176]
[1777957057624,45.47,80897.96,0.0,-0.93017,7e-05,6.02261]
[1777957063666,45.47,80898.15,0.0,-0.93018,7e-05,6.02235]
[1777957068701,45.46,80897.31,0.0,-0.93024,7e-05,6.01775]
[1777957073736,45.46,80897.64,0.0,-0.93024,7e-05,6.01834]
[1777957078771,45.46,80896.68,0.0,-0.93031,7e-05,6.01324]
[1777957083806,45.45,80897.02,0.0,-0.9303,7e-05,6.0139]
[1777957086827,45.45,80894.21,0.0,-0.93049,7e-05,6.00098]
[1777957087834,45.45,80890.21,0.0,-0.93076,7e-05,5.98317]
[1777957089848,45.45,80883.52,0.0,-0.9312,6e-05,5.95344]
[1777957094883,45.45,80881.89,0.0,-0.93131,6e-05,5.9459]
[1777957102939,45.45,80882.34,0.0,-0.93128,6e-05,5.94744]
[1777957107974,45.45,80882.25,0.0,-0.93129,6e-05,5.94679]
[1777957110995,45.45,80890.2,0.0,-0.93078,7e-05,5.98167]
[1777957112003,45.45,80896.76,0.0,-0.93041,7e-05,6.00458]
[1777957117037,45.44,80896.32,0.0,-0.93045,7e-05,6.00192]
[1777957122072,45.44,80895.15,0.0,-0.93054,7e-05,5.99613]
[1777957127110,45.44,80895.46,0.0,-0.93053,7e-05,5.99695]
[1777957132149,45.44,80895.65,0.0,-0.93052,7e-05,5.99729]
[1777957137184,45.44,80895.43,0.0,-0.93054,7e-05,5.99585]
[1777957142219,45.43,80895.69,0.0,-0.93053,7e-05,5.99655]
[1777957147254,45.43,80895.08,0.0,-0.93058,7e-05,5.99336]
[1777957153297,45.43,80896.35,0.0,-0.93051,7e-05,5.99851]
[1777957158332,45.43,80896.46,0.0,-0.9305,7e-05,5.99859]
[1777957164374,45.43,80896.44,0.0,-0.93051,7e-05,5.99802]
[1777957169409,45.43,80896.28,0.0,-0.93053,7e-05,5.99684]
[1777957171423,45.43,80899.16,0.0,-0.93041,7e-05,6.00341]
[1777957176458,45.42,80899.49,0.0,-0.93039,7e-05,6.00425]
[1777957179478,45.42,80896.57,0.0,-0.93059,7e-05,5.99098]
[1777957184513,45.42,80895.3,0.0,-0.93068,7e-05,5.98481]
[1777957189549,45.42,80895.11,0.0,-0.9307,7e-05,5.98344]
[1777957194583,45.42,80893.72,0.0,-0.9308,7e-05,5.97676]
[1777957199619,45.42,80893.56,0.0,-0.93082,7e-05,5.97551]
[1777957201633,45.41,80882.77,0.0,-0.93152,6e-05,5.92775]
[1777957202640,45.41,80879.7,0.0,-0.93172,6e-05,5.91423]
[1777957207675,45.41,80878.12,0.0,-0.93183,6e-05,5.90722]
[1777957212710,45.41,80877.86,0.0,-0.93184,6e-05,5.90608]
[1777957214724,45.41,80880.54,0.0,-0.93167,6e-05,5.91784]
[1777957221773,45.41,80879.62,0.0,-0.93173,6e-05,5.91374]
[1777957226808,45.41,80878.5,0.0,-0.9318,6e-05,5.90876]
[1777957227815,45.41,80867.14,0.0,-0.93253,6e-05,5.85902]
[1777957228823,45.41,80862.98,0.0,-0.9328,6e-05,5.84093]
[1777957232851,45.41,80857.37,0.0,-0.93323,6e-05,5.80954]
[1777957237922,45.41,80856.69,0.0,-0.93329,6e-05,5.80571]
[1777957238082,45.41,80856.69,0.0,-0.93329,6e-05,5.80571]
[1777957243928,45.4,80859.01,0.0,-0.93316,6e-05,5.81432]
[1777957247956,45.4,80855.15,0.0,-0.93342,6e-05,5.7967]
[1777957249837,45.4,80854.64,0.0,-0.93346,6e-05,5.7943]
[1777957249971,45.4,80848.66,0.0,-0.93384,6e-05,5.76818]
[1777957250978,45.4,80844.1,0.0,-0.93413,6e-05,5.7483]
[1777957252533,45.4,80843.38,0.0,-0.93417,6e-05,5.74509]
[1777957252583,45.4,80843.38,0.0,-0.93417,6e-05,5.74509]
[1777957252677,45.4,80843.38,0.0,-0.93417,6e-05,5.74499]
[1777957253999,45.4,80838.3,0.0,-0.93449,6e-05,5.72295]
[1777957256014,45.4,80832.99,0.0,-0.93483,6e-05,5.69996]
[1777957257021,45.4,80830.07,0.0,-0.93501,6e-05,5.68737]
[1777957258752,45.4,80830.8,0.0,-0.93497,6e-05,5.69051]
[1777957258835,45.4,80830.8,0.0,-0.93497,6e-05,5.69051]
[1777957261049,45.4,80834.05,0.0,-0.93476,6e-05,5.70448]
[1777957263062,45.4,80836.76,0.0,-0.93459,6e-05,5.71608]
[1777957263640,45.4,80836.76,0.0,-0.93459,6e-05,5.71608]
[1777957263830,45.4,80836.76,0.0,-0.93459,6e-05,5.71608]
[1777957264120,45.4,80836.76,0.0,-0.93459,6e-05,5.71608]
[1777957264193,45.4,80837.25,0.0,-0.93456,6e-05,5.71814]
[1777957264331,45.4,80837.25,0.0,-0.93456,6e-05,5.71814]
[1777957268098,45.4,80844.36,0.0,-0.93412,6e-05,5.74864]
[1777957269105,45.4,80848.87,0.0,-0.93384,6e-05,5.76807]
[1777957270322,45.4,80848.87,0.0,-0.93384,6e-05,5.76807]
[1777957270578,45.39,80850.25,0.0,-0.93375,6e-05,5.77393]
[1777957276154,45.39,80852.94,0.0,-0.93359,6e-05,5.78484]
[1777957281189,45.39,80851.66,0.0,-0.93368,6e-05,5.7787]
[1777957281991,45.39,80851.66,0.0,-0.93368,6e-05,5.7787]
[1777957282078,45.39,80851.66,0.0,-0.93368,6e-05,5.7787]
[1777957282499,45.39,80850.2,0.0,-0.93378,6e-05,5.77227]
[1777957282578,45.39,80850.2,0.0,-0.93378,6e-05,5.77227]
[1777957283203,45.39,80852.21,0.0,-0.93365,6e-05,5.7809]
[1777957288238,45.39,80854.89,0.0,-0.93349,6e-05,5.79203]
[1777957289791,45.39,80856.88,0.0,-0.93337,6e-05,5.80058]
[1777957289828,45.39,80856.88,0.0,-0.93337,6e-05,5.80058]
[1777957293283,45.39,80860.9,0.0,-0.93318,6e-05,5.81171]
[1777957294119,45.39,80860.9,0.0,-0.93318,6e-05,5.81171]
[1777957294307,45.39,80860.9,0.0,-0.93318,6e-05,5.81171]
[1777957294330,45.39,80860.9,0.0,-0.93318,6e-05,5.81171]
[1777957294346,45.39,80861.59,0.0,-0.93314,6e-05,5.8146]
[1777957297311,45.38,80867.78,0.0,-0.93275,6e-05,5.84117]
[1777957299325,45.38,80875.82,0.0,-0.93224,6e-05,5.876]
[1777957300332,45.38,80878.88,0.0,-0.93204,6e-05,5.88922]
[1777957300391,45.38,80878.88,0.0,-0.93204,6e-05,5.88922]
[1777957300584,45.38,80878.88,0.0,-0.93204,6e-05,5.88922]
[1777957300853,45.38,80878.88,0.0,-0.93204,6e-05,5.88922]
[1777957301076,45.38,80878.88,0.0,-0.93204,6e-05,5.88922]
[1777957301338,45.38,80879.98,0.0,-0.93197,6e-05,5.89381]
[1777957307202,45.38,80880.37,0.0,-0.93195,6e-05,5.89523]
[1777957307329,45.38,80880.37,0.0,-0.93195,6e-05,5.89523]
[1777957310862,45.38,80880.96,0.0,-0.93194,6e-05,5.89649]
[1777957311078,45.38,80880.96,0.0,-0.93194,6e-05,5.89649]
[1777957311178,45.38,80885.1,0.0,-0.93167,6e-05,5.9144]
[1777957313559,45.37,80886.33,0.0,-0.9316,6e-05,5.91921]
[1777957313580,45.37,80886.33,0.0,-0.9316,6e-05,5.91921]
[1777957316726,45.37,80887.82,0.0,-0.9315,6e-05,5.92596]
[1777957316827,45.37,80887.82,0.0,-0.9315,6e-05,5.92596]
[1777957316900,45.37,80889.68,0.0,-0.93138,6e-05,5.93421]
[1777957318754,45.37,80889.54,0.0,-0.93139,6e-05,5.93363]
[1777957318829,45.37,80889.54,0.0,-0.93139,6e-05,5.93363]
[1777957322005,45.37,80890.8,0.0,-0.93131,6e-05,5.9393]
[1777957322079,45.37,80890.8,0.0,-0.93131,6e-05,5.9393]
[1777957322089,45.37,80895.14,0.0,-0.93102,7e-05,5.95847]
[1777957322985,45.37,80895.14,0.0,-0.93102,7e-05,5.95847]
[1777957323081,45.37,80895.14,0.0,-0.93102,7e-05,5.95847]
[1777957323169,45.37,80898.0,0.0,-0.93084,7e-05,5.9711]
[1777957327085,45.37,80900.58,0.0,-0.93067,7e-05,5.98241]
[1777957327330,45.37,80900.58,0.0,-0.93067,7e-05,5.98241]
[1777957328401,45.37,80901.69,0.0,-0.9306,7e-05,5.98722]
[1777957328581,45.37,80901.69,0.0,-0.9306,7e-05,5.98722]
[1777957328688,45.37,80901.69,0.0,-0.9306,7e-05,5.98722]
[1777957328830,45.37,80901.69,0.0,-0.9306,7e-05,5.98722]
[1777957328839,45.37,80891.27,0.0,-0.93128,7e-05,5.94077]
[1777957329537,45.37,80889.02,0.0,-0.93144,6e-05,5.93049]
[1777957333594,45.37,80889.25,0.0,-0.93143,6e-05,5.93079]
[1777957333829,45.37,80889.25,0.0,-0.93143,6e-05,5.93079]
[1777957337201,45.36,80890.31,0.0,-0.93138,6e-05,5.93401]
[1777957337328,45.36,80890.31,0.0,-0.93138,6e-05,5.93401]
[1777957337303,45.36,80890.03,0.0,-0.93141,6e-05,5.9324]
[1777957337934,45.36,80890.03,0.0,-0.93141,6e-05,5.9324]
[1777957338077,45.36,80890.03,0.0,-0.93141,6e-05,5.9324]
[1777957338600,45.36,80887.09,0.0,-0.93161,6e-05,5.91871]
[1777957343635,45.36,80887.07,0.0,-0.93163,6e-05,5.91753]
[1777957345250,45.36,80887.07,0.0,-0.93163,6e-05,5.91753]
[1777957345329,45.36,80887.07,0.0,-0.93163,6e-05,5.91753]
[1777957345351,45.36,80883.83,0.0,-0.93184,6e-05,5.90329]
[1777957345649,45.35,80876.83,0.0,-0.93229,6e-05,5.87222]
[1777957346585,45.35,80876.83,0.0,-0.93229,6e-05,5.87222]
[1777957346656,45.35,80876.19,0.0,-0.93234,6e-05,5.86911]
[1777957350034,45.35,80875.56,0.0,-0.93239,6e-05,5.86576]
[1777957350063,45.35,80875.56,0.0,-0.93239,6e-05,5.86576]
[1777957350114,45.35,80870.62,0.0,-0.93271,6e-05,5.84386]
[1777957350684,45.35,80864.49,0.0,-0.93311,6e-05,5.81684]
[1777957353699,45.35,80864.93,0.0,-0.93315,6e-05,5.81241]
[1777957353839,45.35,80864.93,0.0,-0.93315,6e-05,5.81241]
[1777957353939,45.35,80865.28,0.0,-0.93313,6e-05,5.81372]
[1777957356860,45.35,80865.58,0.0,-0.93311,6e-05,5.81458]
[1777957357083,45.35,80865.58,0.0,-0.93311,6e-05,5.81458]
[1777957362822,45.34,80865.97,0.0,-0.93311,6e-05,5.81492]
[1777957363080,45.34,80865.97,0.0,-0.93311,6e-05,5.81492]
[1777957363228,45.34,80865.97,0.0,-0.93311,6e-05,5.81492]
[1777957363340,45.34,80865.97,0.0,-0.93311,6e-05,5.81492]
[1777957363327,45.34,80871.56,0.0,-0.93276,6e-05,5.83909]
[1777957363775,45.34,80875.55,0.0,-0.9325,6e-05,5.85628]
[1777957364782,45.34,80883.45,0.0,-0.932,6e-05,5.89062]
[1777957365475,45.34,80883.45,0.0,-0.932,6e-05,5.89062]
[1777957365578,45.34,80883.45,0.0,-0.932,6e-05,5.89062]
[1777957365789,45.34,80886.91,0.0,-0.93177,6e-05,5.90586]
[1777957366796,45.34,80890.45,0.0,-0.93155,6e-05,5.92146]
[1777957371895,45.34,80890.46,0.0,-0.93154,6e-05,5.92148]
[1777957372078,45.34,80890.46,0.0,-0.93154,6e-05,5.92148]
[1777957372178,45.34,80890.65,0.0,-0.93153,6e-05,5.92231]
[1777957373018,45.34,80890.65,0.0,-0.93153,6e-05,5.92231]
[1777957373077,45.34,80890.65,0.0,-0.93153,6e-05,5.92231]
[1777957378690,45.34,80889.92,0.0,-0.9316,6e-05,5.91793]
[1777957378829,45.34,80889.92,0.0,-0.9316,6e-05,5.91793]
[1777957379397,45.34,80889.92,0.0,-0.9316,6e-05,5.91793]
[1777957379432,45.33,80889.33,0.0,-0.93164,6e-05,5.91495]
[1777957379584,45.33,80889.33,0.0,-0.93164,6e-05,5.91495]
[1777957383855,45.33,80889.43,0.0,-0.93166,6e-05,5.91387]
[1777957384077,45.33,80889.43,0.0,-0.93166,6e-05,5.91387]
[1777957388464,45.32,80887.38,0.0,-0.93181,6e-05,5.90335]
[1777957388581,45.32,80887.38,0.0,-0.93181,6e-05,5.90335]
[1777957388951,45.32,80887.91,0.0,-0.93179,6e-05,5.90495]
[1777957394426,45.32,80887.94,0.0,-0.93181,6e-05,5.90358]
[1777957394580,45.31,80887.69,0.0,-0.93183,6e-05,5.9021]
[1777957394993,45.31,80883.51,0.0,-0.93211,6e-05,5.88337]
[1777957399984,45.31,80883.73,0.0,-0.93211,6e-05,5.88295]
[1777957400076,45.31,80883.73,0.0,-0.93211,6e-05,5.88295]
[1777957401501,45.31,80883.71,0.0,-0.93213,6e-05,5.88217]
[1777957401580,45.31,80883.71,0.0,-0.93213,6e-05,5.88217]
[1777957402042,45.31,80883.79,0.0,-0.93213,6e-05,5.88217]
[1777957405063,45.3,80880.56,0.0,-0.93235,6e-05,5.86694]
[1777957405501,45.3,80880.56,0.0,-0.93235,6e-05,5.86694]
[1777957405577,45.3,80880.56,0.0,-0.93235,6e-05,5.86694]
[1777957406070,45.3,80872.31,0.0,-0.93288,6e-05,5.8305]
[1777957407077,45.3,80868.79,0.0,-0.93311,6e-05,5.81486]
[1777957410098,45.3,80861.58,0.0,-0.93358,6e-05,5.78273]
[1777957411105,45.3,80855.96,0.0,-0.934,6e-05,5.75224]
[1777957412055,45.3,80855.96,0.0,-0.934,6e-05,5.75224]
[1777957412084,45.3,80855.96,0.0,-0.934,6e-05,5.75224]
[1777957412112,45.3,80855.44,0.0,-0.93404,6e-05,5.74983]
[1777957418154,45.29,80854.9,0.0,-0.93408,6e-05,5.74665]
[1777957420381,45.29,80854.9,0.0,-0.93408,6e-05,5.74665]
[1777957425065,45.29,80852.34,0.0,-0.93425,6e-05,5.73494]
[1777957426210,45.29,80849.43,0.0,-0.93444,6e-05,5.72202]
[1777957428467,45.29,80847.74,0.0,-0.93455,6e-05,5.71463]
[1777957428579,45.29,80847.49,0.0,-0.93457,6e-05,5.71347]
[1777957429231,45.29,80847.31,0.0,-0.93458,6e-05,5.71262]
[1777957434269,45.29,80848.39,0.0,-0.93452,6e-05,5.71693]
[1777957437290,45.29,80845.8,0.0,-0.93468,6e-05,5.70552]
[1777957440311,45.29,80840.78,0.0,-0.935,6e-05,5.68367]
[1777957441318,45.29,80835.64,0.0,-0.93532,6e-05,5.66151]
[1777957445346,45.29,80834.98,0.0,-0.93536,6e-05,5.65876]
[1777957449374,45.29,80837.45,0.0,-0.9352,6e-05,5.66951]
[1777957451388,45.29,80843.17,0.0,-0.93485,6e-05,5.69422]
[1777957453402,45.29,80846.15,0.0,-0.93466,6e-05,5.70712]
[1777957454409,45.29,80849.07,0.0,-0.93448,6e-05,5.71973]
[1777957455415,45.29,80851.91,0.0,-0.9343,6e-05,5.732]
[1777957460451,45.29,80850.57,0.0,-0.93438,6e-05,5.72599]
[1777957465486,45.29,80848.01,0.0,-0.93455,6e-05,5.7148]
[1777957468507,45.29,80844.91,0.0,-0.93474,6e-05,5.70139]
[1777957469513,45.29,80837.5,0.0,-0.9352,6e-05,5.66945]
[1777957471530,45.29,80835.91,0.0,-0.93536,6e-05,5.65685]
[1777957476563,45.29,80838.23,0.0,-0.93521,6e-05,5.66733]
[1777957477665,45.29,80838.23,0.0,-0.93521,6e-05,5.66733]
[1777957478577,45.29,80870.78,0.0,-0.93316,6e-05,5.80844]
[1777957479584,45.29,80873.25,0.0,-0.93299,6e-05,5.81991]
[1777957481664,45.29,80871.17,0.0,-0.93312,6e-05,5.81104]
[1777957485545,45.29,80864.22,0.0,-0.93355,6e-05,5.7817]
[1777957485827,45.29,80864.22,0.0,-0.93355,6e-05,5.7817]
[1777957488647,45.3,80859.49,0.0,-0.93383,6e-05,5.76222]
[1777957490468,45.3,80859.49,0.0,-0.93383,6e-05,5.76222]
[1777957490579,45.3,80859.0,0.0,-0.93386,6e-05,5.76]
[1777957490615,45.3,80859.0,0.0,-0.93386,6e-05,5.76]
[1777957490830,45.3,80859.0,0.0,-0.93386,6e-05,5.76]
[1777957490834,45.3,80857.97,0.0,-0.93393,6e-05,5.75543]
[1777957496703,45.3,80857.35,0.0,-0.93397,6e-05,5.75262]
[1777957500731,45.3,80850.42,0.0,-0.93441,6e-05,5.7223]
[1777957501738,45.3,80843.8,0.0,-0.93483,6e-05,5.69368]
[1777957503934,45.3,80843.55,0.0,-0.93484,6e-05,5.69261]
[1777957504079,45.3,80843.55,0.0,-0.93484,6e-05,5.69261]
[1777957504205,45.3,80843.55,0.0,-0.93484,6e-05,5.69261]
[1777957504325,45.3,80843.55,0.0,-0.93484,6e-05,5.69261]
[1777957504426,45.3,80843.26,0.0,-0.93486,6e-05,5.69137]
[1777957510801,45.3,80843.94,0.0,-0.93482,6e-05,5.69436]
[1777957511808,45.3,80850.0,0.0,-0.93444,6e-05,5.72053]
[1777957512815,45.3,80852.55,0.0,-0.93428,6e-05,5.73151]
[1777957513613,45.3,80852.55,0.0,-0.93428,6e-05,5.73151]
[1777957513829,45.3,80852.55,0.0,-0.93428,6e-05,5.73151]
[1777957513837,45.3,80852.55,0.0,-0.93428,6e-05,5.73151]
[1777957514076,45.3,80852.55,0.0,-0.93428,6e-05,5.73151]
[1777957514177,45.3,80852.7,0.0,-0.93427,6e-05,5.73209]
[1777957514829,45.3,80860.41,0.0,-0.93378,6e-05,5.76546]
[1777957515835,45.3,80863.48,0.0,-0.93359,6e-05,5.77868]
[1777957516831,45.3,80863.48,0.0,-0.93359,6e-05,5.77868]
[1777957516886,45.3,80863.48,0.0,-0.93359,6e-05,5.77868]
[1777957517078,45.3,80863.48,0.0,-0.93359,6e-05,5.77868]
[1777957517179,45.29,80864.58,0.0,-0.93352,6e-05,5.78333]
[1777957523526,45.29,80863.45,0.0,-0.93361,6e-05,5.77766]
[1777957523578,45.29,80863.45,0.0,-0.93361,6e-05,5.77766]
[1777957523587,45.29,80863.48,0.0,-0.93361,6e-05,5.77766]
[1777957523751,45.29,80863.48,0.0,-0.93361,6e-05,5.77766]
[1777957523826,45.29,80863.48,0.0,-0.93361,6e-05,5.77766]
[1777957526235,45.29,80863.48,0.0,-0.93361,6e-05,5.77752]
[1777957526333,45.29,80863.48,0.0,-0.93361,6e-05,5.77752]
[1777957526334,45.29,80857.34,0.0,-0.934,6e-05,5.75058]
[1777957527579,45.29,80857.34,0.0,-0.934,6e-05,5.75058]
[1777957526913,45.29,80854.09,0.0,-0.93421,6e-05,5.7364]
[1777957527825,45.29,80854.09,0.0,-0.93421,6e-05,5.7364]
[1777957532955,45.29,80853.54,0.0,-0.93431,6e-05,5.72768]
[1777957533671,45.29,80853.54,0.0,-0.93431,6e-05,5.72768]
[1777957533827,45.29,80853.54,0.0,-0.93431,6e-05,5.72768]
[1777957533891,45.29,80853.54,0.0,-0.93431,6e-05,5.72768]
[1777957534076,45.29,80853.54,0.0,-0.93431,6e-05,5.72768]
[1777957534177,45.29,80854.19,0.0,-0.93427,6e-05,5.73042]
[1777957540006,45.29,80840.96,0.0,-0.93511,6e-05,5.67284]
[1777957541414,45.29,80840.96,0.0,-0.93511,6e-05,5.67284]
[1777957541577,45.29,80840.96,0.0,-0.93511,6e-05,5.67284]
[1777957541439,45.29,80841.13,0.0,-0.9351,6e-05,5.67359]
[1777957541702,45.29,80841.13,0.0,-0.9351,6e-05,5.67359]
[1777957541827,45.29,80841.13,0.0,-0.9351,6e-05,5.67359]
[1777957542019,45.29,80840.66,0.0,-0.93512,6e-05,5.67158]
[1777957548061,45.29,80839.74,0.0,-0.93518,6e-05,5.6678]
[1777957549526,45.29,80839.74,0.0,-0.93518,6e-05,5.6678]
[1777957549575,45.29,80839.74,0.0,-0.93518,6e-05,5.6678]
[1777957549593,45.29,80840.11,0.0,-0.93516,6e-05,5.66943]
[1777957549795,45.29,80840.11,0.0,-0.93516,6e-05,5.66943]
[1777957549831,45.29,80840.11,0.0,-0.93516,6e-05,5.66943]
[1777957551082,45.29,80834.5,0.0,-0.9355,6e-05,5.6454]
[1777957552090,45.29,80831.52,0.0,-0.93569,6e-05,5.6327]
[1777957554170,45.29,80831.63,0.0,-0.93568,6e-05,5.63329]
[1777957554272,45.29,80831.63,0.0,-0.93568,6e-05,5.63329]
[1777957554326,45.29,80831.63,0.0,-0.93568,6e-05,5.63329]
[1777957554422,45.29,80836.95,0.0,-0.93535,6e-05,5.65624]
[1777957555111,45.29,80846.54,0.0,-0.93475,6e-05,5.69763]
[1777957556118,45.29,80849.95,0.0,-0.93453,6e-05,5.71237]
[1777957556943,45.29,80849.95,0.0,-0.93453,6e-05,5.71237]
[1777957557081,45.29,80849.95,0.0,-0.93453,6e-05,5.71237]
[1777957557795,45.29,80851.56,0.0,-0.93443,6e-05,5.71932]
[1777957557834,45.29,80851.56,0.0,-0.93443,6e-05,5.71932]
[1777957558131,45.29,80854.96,0.0,-0.93422,6e-05,5.73402]
[1777957563611,45.29,80854.99,0.0,-0.93422,6e-05,5.73399]
[1777957563827,45.29,80854.48,0.0,-0.93425,6e-05,5.73175]
[1777957565252,45.29,80854.37,0.0,-0.93426,6e-05,5.73124]
[1777957565327,45.29,80854.37,0.0,-0.93426,6e-05,5.73124]
[1777957565353,45.29,80850.91,0.0,-0.93448,6e-05,5.71624]
[1777957568628,45.29,80850.14,0.0,-0.93453,6e-05,5.71291]
[1777957568828,45.29,80849.32,0.0,-0.93458,6e-05,5.70937]
[1777957573536,45.29,80848.77,0.0,-0.93461,6e-05,5.707]
[1777957573577,45.29,80848.77,0.0,-0.93461,6e-05,5.707]
[1777957573637,45.29,80849.93,0.0,-0.93454,6e-05,5.71204]
[1777957579371,45.29,80849.37,0.0,-0.93457,6e-05,5.70965]
[1777957579590,45.29,80849.37,0.0,-0.93457,6e-05,5.70965]
[1777957583309,45.29,80846.3,0.0,-0.93476,6e-05,5.69646]
[1777957583696,45.29,80846.3,0.0,-0.93476,6e-05,5.69646]
[1777957583828,45.29,80846.3,0.0,-0.93476,6e-05,5.69646]
[1777957588148,45.29,80846.8,0.0,-0.93473,6e-05,5.69867]
[1777957588330,45.29,80846.8,0.0,-0.93473,6e-05,5.69867]
[1777957588344,45.29,80846.76,0.0,-0.93473,6e-05,5.69857]
[1777957588980,45.29,80846.76,0.0,-0.93473,6e-05,5.69857]
[1777957589076,45.29,80846.76,0.0,-0.93473,6e-05,5.69857]
[1777957589351,45.29,80842.88,0.0,-0.93498,6e-05,5.68185]
[1777957594268,45.29,80840.68,0.0,-0.93517,6e-05,5.66677]
[1777957594326,45.29,80840.68,0.0,-0.93517,6e-05,5.66677]
[1777957594351,45.29,80840.68,0.0,-0.93517,6e-05,5.66677]
[1777957594581,45.29,80840.68,0.0,-0.93517,6e-05,5.66677]
[1777957594597,45.29,80839.85,0.0,-0.93522,6e-05,5.66328]
[1777957604458,45.29,80840.62,0.0,-0.93516,6e-05,5.66739]
[1777957605147,45.29,80840.62,0.0,-0.93516,6e-05,5.66739]
[1777957605327,45.29,80840.62,0.0,-0.93516,6e-05,5.66739]
[1777957605484,45.29,80840.62,0.0,-0.93516,6e-05,5.66739]
[1777957605578,45.29,80840.62,0.0,-0.93516,6e-05,5.66739]
[1777957605632,45.29,80840.09,0.0,-0.93519,6e-05,5.66519]
[1777957608486,45.29,80837.0,0.0,-0.93538,6e-05,5.65217]
[1777957610500,45.3,80834.54,0.0,-0.93553,6e-05,5.64183]
[1777957611294,45.3,80834.54,0.0,-0.93553,6e-05,5.64183]
[1777957611329,45.3,80834.54,0.0,-0.93553,6e-05,5.64183]
[1777957611438,45.3,80834.54,0.0,-0.93553,6e-05,5.64183]
[1777957611580,45.3,80834.54,0.0,-0.93553,6e-05,5.64183]
[1777957611640,45.3,80833.84,0.0,-0.93557,6e-05,5.63896]
[1777957616542,45.3,80837.48,0.0,-0.93534,6e-05,5.65528]
[1777957617449,45.3,80837.48,0.0,-0.93534,6e-05,5.65528]
[1777957617577,45.3,80837.48,0.0,-0.93534,6e-05,5.65528]
[1777957617662,45.3,80840.58,0.0,-0.93514,6e-05,5.66873]
[1777957617699,45.3,80840.58,0.0,-0.93514,6e-05,5.66873]
[1777957617827,45.3,80840.58,0.0,-0.93514,6e-05,5.66873]
[1777957620530,45.3,80842.58,0.0,-0.93501,6e-05,5.67752]
[1777957620577,45.3,80842.58,0.0,-0.93501,6e-05,5.67752]
[1777957620677,45.3,80846.21,0.0,-0.93479,6e-05,5.69326]
[1777957622584,45.3,80848.39,0.0,-0.93465,6e-05,5.7028]
[1777957626613,45.3,80853.9,0.0,-0.9343,6e-05,5.72678]
[1777957627620,45.3,80861.56,0.0,-0.93381,6e-05,5.76001]
[1777957627970,45.3,80861.56,0.0,-0.93381,6e-05,5.76001]
[1777957628077,45.3,80861.56,0.0,-0.93381,6e-05,5.76001]
[1777957628209,45.3,80861.56,0.0,-0.93381,6e-05,5.76001]
[1777957628327,45.3,80861.56,0.0,-0.93381,6e-05,5.76001]
[1777957628627,45.3,80863.45,0.0,-0.93369,6e-05,5.76822]
[1777957630643,45.3,80864.55,0.0,-0.93363,6e-05,5.77288]
[1777957633621,45.3,80863.57,0.0,-0.93369,6e-05,5.76847]
[1777957633664,45.3,80863.14,0.0,-0.93372,6e-05,5.76652]
[1777957633738,45.3,80863.14,0.0,-0.93372,6e-05,5.76652]
[1777957633827,45.3,80863.14,0.0,-0.93372,6e-05,5.76652]
[1777957634671,45.3,80862.37,0.0,-0.93377,6e-05,5.7631]
[1777957644984,45.3,80860.74,0.0,-0.93387,6e-05,5.75582]
[1777957645076,45.3,80860.74,0.0,-0.93387,6e-05,5.75582]
[1777957645177,45.3,80860.74,0.0,-0.93387,6e-05,5.75582]
[1777957645330,45.3,80860.74,0.0,-0.93387,6e-05,5.75582]
[1777957645334,45.3,80860.74,0.0,-0.93388,6e-05,5.75533]
[1777957650784,45.3,80860.79,0.0,-0.93388,6e-05,5.75517]
[1777957655819,45.29,80861.4,0.0,-0.93391,6e-05,5.75162]
[1777957660854,45.29,80861.52,0.0,-0.93391,6e-05,5.75186]
[1777957665889,45.29,80861.57,0.0,-0.93391,6e-05,5.75182]
[1777957669447,45.29,80862.4,0.0,-0.93386,6e-05,5.75533]
[1777957669481,45.29,80861.86,0.0,-0.93389,6e-05,5.75293]
[1777957669937,45.29,80879.8,0.0,-0.93275,6e-05,5.8311]
[1777957670938,45.29,80887.14,0.0,-0.93228,6e-05,5.86303]
[1777957671946,45.29,80890.53,0.0,-0.93206,6e-05,5.87791]
[1777957673240,45.29,80890.53,0.0,-0.93206,6e-05,5.87791]
[1777957673331,45.29,80894.34,0.0,-0.93182,6e-05,5.8942]
[1777957679016,45.28,80894.45,0.0,-0.93184,6e-05,5.89301]
[1777957682037,45.28,80903.65,0.0,-0.93125,7e-05,5.93307]
[1777957683648,45.28,80903.65,0.0,-0.93125,7e-05,5.93307]
[1777957683747,45.28,80904.52,0.0,-0.93119,7e-05,5.93693]
[1777957683827,45.28,80904.52,0.0,-0.93119,7e-05,5.93693]
[1777957683887,45.28,80904.52,0.0,-0.93119,7e-05,5.93693]
[1777957684076,45.28,80904.52,0.0,-0.93119,7e-05,5.93693]
[1777957684132,45.28,80904.32,0.0,-0.9312,7e-05,5.93607]
[1777957690093,45.28,80904.1,0.0,-0.93122,7e-05,5.93517]
[1777957696135,45.28,80904.02,0.0,-0.93125,7e-05,5.933]
[1777957697371,45.28,80904.02,0.0,-0.93125,7e-05,5.933]
[1777957697578,45.28,80904.02,0.0,-0.93125,7e-05,5.933]
[1777957697599,45.27,80904.06,0.0,-0.93125,7e-05,5.93281]
[1777957697813,45.27,80904.06,0.0,-0.93125,7e-05,5.93281]
[1777957697826,45.27,80904.06,0.0,-0.93125,7e-05,5.93281]
[1777957703183,45.27,80902.08,0.0,-0.93141,7e-05,5.92187]
[1777957704252,45.27,80902.08,0.0,-0.93141,7e-05,5.92187]
[1777957704281,45.27,80899.7,0.0,-0.93157,7e-05,5.91102]
[1777957705411,45.27,80899.7,0.0,-0.93157,7e-05,5.91102]
[1777957705575,45.27,80899.7,0.0,-0.93157,7e-05,5.91102]
[1777957708219,45.26,80901.67,0.0,-0.93147,7e-05,5.91835]
[1777957710507,45.26,80901.29,0.0,-0.9315,7e-05,5.91632]
[1777957710576,45.26,80901.29,0.0,-0.9315,7e-05,5.91632]
[1777957710656,45.26,80903.66,0.0,-0.93135,7e-05,5.92643]
[1777957712250,45.26,80906.33,0.0,-0.93125,7e-05,5.93152]
[1777957715780,45.25,80906.2,0.0,-0.93127,7e-05,5.9302]
[1777957720307,45.25,80908.11,0.0,-0.93118,7e-05,5.93636]
[1777957722321,45.24,80910.36,0.0,-0.93104,7e-05,5.94555]
[1777957727356,45.24,80912.06,0.0,-0.93096,7e-05,5.95109]
[1777957735412,45.23,80910.2,0.0,-0.93113,7e-05,5.9397]
[1777957736425,45.23,80907.74,0.0,-0.93129,7e-05,5.92844]
[1777957737425,45.22,80905.24,0.0,-0.93146,7e-05,5.91704]
[1777957738433,45.22,80901.21,0.0,-0.93173,7e-05,5.89891]
[1777957739440,45.22,80897.62,0.0,-0.93197,6e-05,5.88278]
[1777957744793,45.22,80897.16,0.0,-0.93202,6e-05,5.8796]
[1777957744832,45.22,80897.16,0.0,-0.93202,6e-05,5.8796]
[1777957745482,45.22,80891.06,0.0,-0.93242,6e-05,5.8522]
[1777957748503,45.21,80888.96,0.0,-0.93257,6e-05,5.84223]
[1777957753533,45.21,80889.57,0.0,-0.93254,6e-05,5.84393]
[1777957757325,45.21,80888.97,0.0,-0.93259,6e-05,5.8403]
[1777957762601,45.2,80889.65,0.0,-0.93257,6e-05,5.84177]
[1777957768643,45.2,80889.57,0.0,-0.9326,6e-05,5.83988]
[1777957769650,45.2,80885.73,0.0,-0.93285,6e-05,5.82279]
[1777957771281,45.19,80884.24,0.0,-0.93295,6e-05,5.81603]
[1777957771329,45.19,80884.24,0.0,-0.93295,6e-05,5.81603]
[1777957772671,45.19,80886.07,0.0,-0.9329,6e-05,5.81768]
[1777957776253,45.19,80886.85,0.0,-0.93286,6e-05,5.8204]
[1777957776329,45.19,80886.85,0.0,-0.93286,6e-05,5.8204]
[1777957781734,45.19,80886.89,0.0,-0.93288,6e-05,5.81921]
[1777957788784,45.18,80886.53,0.0,-0.93293,6e-05,5.81609]
[1777957792534,45.18,80886.49,0.0,-0.93294,6e-05,5.81524]
[1777957792578,45.18,80886.49,0.0,-0.93294,6e-05,5.81524]
[1777957798857,45.17,80886.43,0.0,-0.93297,6e-05,5.81335]
[1777957801878,45.17,80889.04,0.0,-0.93281,6e-05,5.82407]
[1777957802761,45.17,80889.04,0.0,-0.93281,6e-05,5.82407]
[1777957802827,45.17,80889.04,0.0,-0.93281,6e-05,5.82407]
[1777957808927,45.16,80890.51,0.0,-0.93274,6e-05,5.82875]
[1777957813964,45.16,80887.75,0.0,-0.93294,6e-05,5.81545]
[1777957814971,45.16,80885.58,0.0,-0.93308,6e-05,5.80571]
[1777957815987,45.16,80885.58,0.0,-0.93308,6e-05,5.80571]
[1777957816078,45.16,80885.58,0.0,-0.93308,6e-05,5.80571]
[1777957820008,45.16,80876.07,0.0,-0.9337,6e-05,5.76299]
[1777957821674,45.16,80876.07,0.0,-0.9337,6e-05,5.76299]
[1777957821828,45.16,80876.07,0.0,-0.9337,6e-05,5.76299]
[1777957821720,45.15,80873.58,0.0,-0.93387,6e-05,5.75201]
[1777957827062,45.15,80872.63,0.0,-0.93394,6e-05,5.74721]
[1777957828557,45.15,80872.63,0.0,-0.93394,6e-05,5.74721]
[1777957828708,45.15,80875.09,0.0,-0.93378,6e-05,5.75782]
[1777957829333,45.15,80875.09,0.0,-0.93378,6e-05,5.75782]
[1777957829435,45.15,80880.72,0.0,-0.93342,6e-05,5.78225]
[1777957830182,45.15,80880.72,0.0,-0.93342,6e-05,5.78225]
[1777957830333,45.15,80880.72,0.0,-0.93342,6e-05,5.78225]
[1777957831091,45.15,80882.41,0.0,-0.93338,6e-05,5.78337]
[1777957836126,45.15,80886.7,0.0,-0.93312,6e-05,5.80125]
[1777957837108,45.15,80886.7,0.0,-0.93312,6e-05,5.80125]
[1777957837333,45.15,80886.7,0.0,-0.93312,6e-05,5.80125]
[1777957838802,45.15,80886.75,0.0,-0.93312,6e-05,5.80127]
[1777957838826,45.15,80886.75,0.0,-0.93312,6e-05,5.80127]
[1777957838903,45.15,80886.75,0.0,-0.93312,6e-05,5.80107]
[1777957844323,45.14,80886.9,0.0,-0.93313,6e-05,5.80074]
[1777957844576,45.14,80886.9,0.0,-0.93313,6e-05,5.80074]
[1777957846196,45.14,80882.72,0.0,-0.9334,6e-05,5.78189]
[1777957851231,45.14,80882.39,0.0,-0.93344,6e-05,5.77963]
[1777957852065,45.14,80882.39,0.0,-0.93344,6e-05,5.77963]
[1777957852081,45.14,80882.39,0.0,-0.93344,6e-05,5.77963]
[1777957853735,45.14,80883.42,0.0,-0.93337,6e-05,5.78396]
[1777957853825,45.14,80883.42,0.0,-0.93337,6e-05,5.78396]
[1777957853837,45.14,80883.42,0.0,-0.93338,6e-05,5.78379]
[1777957859584,45.13,80883.44,0.0,-0.93339,6e-05,5.78301]
[1777957859613,45.13,80886.94,0.0,-0.93317,6e-05,5.79814]
[1777957860295,45.13,80894.82,0.0,-0.93266,6e-05,5.83249]
[1777957861058,45.13,80894.82,0.0,-0.93266,6e-05,5.83249]
[1777957861078,45.13,80894.82,0.0,-0.93266,6e-05,5.83249]
[1777957861302,45.13,80901.13,0.0,-0.93226,6e-05,5.85999]
[1777957862309,45.13,80904.0,0.0,-0.93208,6e-05,5.87235]
[1777957867344,45.13,80903.63,0.0,-0.93212,6e-05,5.86921]
[1777957872379,45.12,80911.7,0.0,-0.93162,7e-05,5.90338]
[1777957873386,45.12,80915.41,0.0,-0.93138,7e-05,5.91946]
[1777957875259,45.12,80913.85,0.0,-0.93149,7e-05,5.9122]
[1777957875331,45.12,80913.85,0.0,-0.93149,7e-05,5.9122]
[1777957877324,45.12,80915.17,0.0,-0.93141,7e-05,5.91733]
[1777957877576,45.12,80915.17,0.0,-0.93141,7e-05,5.91733]
[1777957877677,45.12,80915.06,0.0,-0.93143,7e-05,5.9165]
[1777957880436,45.11,80918.49,0.0,-0.93122,7e-05,5.93063]
[1777957880976,45.11,80918.49,0.0,-0.93122,7e-05,5.93063]
[1777957881083,45.11,80918.49,0.0,-0.93122,7e-05,5.93063]
[1777957882450,45.11,80925.55,0.0,-0.93076,7e-05,5.96123]
[1777957887820,45.1,80926.91,0.0,-0.9307,7e-05,5.9656]
[1777957887825,45.1,80926.91,0.0,-0.9307,7e-05,5.9656]
[1777957889831,45.1,80927.56,0.0,-0.93067,7e-05,5.96764]
[1777957889871,45.1,80928.94,0.0,-0.93059,7e-05,5.97335]
[1777957890077,45.1,80928.94,0.0,-0.93059,7e-05,5.97335]
[1777957890506,45.1,80933.16,0.0,-0.93031,7e-05,5.99172]
[1777957891924,45.1,80933.16,0.0,-0.93031,7e-05,5.99172]
[1777957891928,45.1,80936.54,0.0,-0.93016,7e-05,6.00033]
[1777957892079,45.1,80936.54,0.0,-0.93016,7e-05,6.00033]
[1777957897850,45.09,80936.47,0.0,-0.9302,7e-05,5.99762]
[1777957898075,45.09,80935.4,0.0,-0.93028,7e-05,5.99238]
[1777957901810,45.08,80932.78,0.0,-0.93047,7e-05,5.97936]
[1777957901826,45.08,80932.78,0.0,-0.93047,7e-05,5.97936]
[1777957901849,45.08,80932.74,0.0,-0.93048,7e-05,5.97874]
[1777957904968,45.08,80933.23,0.0,-0.93045,7e-05,5.98049]
[1777957904604,45.08,80938.35,0.0,-0.93013,7e-05,6.00246]
[1777957905080,45.08,80938.35,0.0,-0.93013,7e-05,6.00246]
[1777957910646,45.07,80941.26,0.0,-0.92998,7e-05,6.01254]
[1777957911317,45.07,80941.26,0.0,-0.92998,7e-05,6.01254]
[1777957911334,45.07,80941.26,0.0,-0.92998,7e-05,6.01254]
[1777957911653,45.06,80940.58,0.0,-0.93003,7e-05,6.009]
[1777957916688,45.06,80940.95,0.0,-0.93004,7e-05,6.00822]
[1777957919487,45.05,80940.45,0.0,-0.93009,7e-05,6.00501]
[1777957919575,45.05,80940.45,0.0,-0.93009,7e-05,6.00501]
[1777957924744,45.04,80941.22,0.0,-0.93009,7e-05,6.00551]
[1777957926098,45.04,80940.36,0.0,-0.93015,7e-05,6.00118]
[1777957926328,45.04,80940.36,0.0,-0.93015,7e-05,6.00118]
[1777957927767,45.04,80936.44,0.0,-0.93042,7e-05,5.9827]
[1777957929509,45.04,80935.94,0.0,-0.93046,7e-05,5.98]
[1777957929576,45.04,80935.94,0.0,-0.93046,7e-05,5.98]
[1777957929781,45.03,80935.86,0.0,-0.93048,7e-05,5.97919]
[1777957931308,45.03,80935.82,0.0,-0.93049,7e-05,5.97855]
[1777957931334,45.03,80935.82,0.0,-0.93049,7e-05,5.97855]
[1777957934816,45.03,80939.02,0.0,-0.9303,7e-05,5.99097]
[1777957939852,45.02,80939.58,0.0,-0.9303,7e-05,5.99104]
[1777957944887,45.01,80939.67,0.0,-0.93033,7e-05,5.989]
[1777957945086,45.01,80939.67,0.0,-0.93033,7e-05,5.989]
[1777957945330,45.01,80939.67,0.0,-0.93033,7e-05,5.989]
[1777957947373,45.01,80939.44,0.0,-0.93036,7e-05,5.98698]
[1777957947576,45.01,80939.44,0.0,-0.93036,7e-05,5.98698]
[1777957947908,45.01,80939.41,0.0,-0.93037,7e-05,5.98635]
[1777957951935,45.0,80940.96,0.0,-0.93036,7e-05,5.98529]
[1777957952730,45.0,80940.96,0.0,-0.93036,7e-05,5.98529]
[1777957952828,45.0,80940.96,0.0,-0.93036,7e-05,5.98529]
[1777957957978,44.99,80943.68,0.0,-0.93023,7e-05,5.99442]
[1777957963013,44.98,80943.43,0.0,-0.93028,7e-05,5.99074]
[1777957963670,44.98,80943.43,0.0,-0.93028,7e-05,5.99074]
[1777957963826,44.98,80943.43,0.0,-0.93028,7e-05,5.99074]
[1777957966422,44.97,80944.47,0.0,-0.93024,7e-05,5.99386]
[1777957966578,44.97,80944.47,0.0,-0.93024,7e-05,5.99386]
[1777957967041,44.97,80944.12,0.0,-0.93027,7e-05,5.99178]
[1777957973748,44.97,80944.19,0.0,-0.93028,7e-05,5.99106]
[1777957973827,44.97,80944.19,0.0,-0.93028,7e-05,5.99106]
[1777957979127,44.95,80947.26,0.0,-0.93015,7e-05,5.99967]
[1777957981452,44.95,80947.19,0.0,-0.93016,7e-05,5.99884]
[1777957981578,44.95,80947.19,0.0,-0.93016,7e-05,5.99884]
[1777957982593,44.95,80947.44,0.0,-0.93016,7e-05,5.99893]
[1777957982827,44.95,80947.44,0.0,-0.93016,7e-05,5.99893]
[1777957982928,44.94,80947.4,0.0,-0.93017,7e-05,5.99824]
[1777957989200,44.93,80946.21,0.0,-0.93031,7e-05,5.98941]
[1777957991214,44.93,80942.16,0.0,-0.93059,7e-05,5.97031]
[1777957992120,44.93,80942.16,0.0,-0.93059,7e-05,5.97031]
[1777957992326,44.93,80942.16,0.0,-0.93059,7e-05,5.97031]
[1777957999695,44.92,80943.14,0.0,-0.93056,7e-05,5.97241]
[1777957999826,44.92,80943.14,0.0,-0.93056,7e-05,5.97241]
[1777958000287,44.92,80950.99,0.0,-0.93007,7e-05,6.00568]
[1777958003077,44.91,80951.38,0.0,-0.93005,7e-05,6.00692]
[1777958003327,44.91,80950.93,0.0,-0.93008,7e-05,6.00439]
[1777958003361,44.91,80950.27,0.0,-0.93014,7e-05,6.00093]
[1777958009351,44.9,80949.86,0.0,-0.9302,7e-05,5.99694]
[1777958013331,44.9,80949.28,0.0,-0.9303,7e-05,5.98806]
[1777958016693,44.9,80946.04,0.0,-0.93052,7e-05,5.97336]
[1777958016827,44.9,80946.04,0.0,-0.93052,7e-05,5.97336]
[1777958016929,44.9,80944.84,0.0,-0.9306,7e-05,5.96795]
[1777958022443,44.9,80944.69,0.0,-0.93061,7e-05,5.96716]
[1777958029970,44.9,80944.96,0.0,-0.93062,7e-05,5.96682]
[1777958030076,44.9,80944.96,0.0,-0.93062,7e-05,5.96682]
[1777958035533,44.88,80928.42,0.0,-0.93176,7e-05,5.88974]
[1777958036541,44.88,80925.26,0.0,-0.93197,7e-05,5.87546]
[1777958037781,44.88,80925.26,0.0,-0.93197,7e-05,5.87546]
[1777958037830,44.88,80925.26,0.0,-0.93197,7e-05,5.87546]
[1777958039563,44.88,80904.9,0.0,-0.9333,6e-05,5.78481]
[1777958040569,44.88,80900.36,0.0,-0.9336,6e-05,5.76475]
[1777958041576,44.88,80907.19,0.0,-0.93316,6e-05,5.7947]
[1777958042586,44.88,80913.42,0.0,-0.93276,6e-05,5.82203]
[1777958043613,44.88,80921.52,0.0,-0.93223,7e-05,5.85767]
[1777958044620,44.88,80919.54,0.0,-0.93237,7e-05,5.84868]
[1777958045627,44.88,80913.83,0.0,-0.93274,6e-05,5.82325]
[1777958047158,44.88,80911.66,0.0,-0.93288,6e-05,5.8135]
[1777958047327,44.88,80911.66,0.0,-0.93288,6e-05,5.8135]
[1777958049035,44.88,80911.22,0.0,-0.93291,6e-05,5.81141]
[1777958049079,44.88,80911.22,0.0,-0.93291,6e-05,5.81141]
[1777958049057,44.88,80913.0,0.0,-0.9328,6e-05,5.81911]
[1777958050662,44.88,80919.22,0.0,-0.9324,7e-05,5.84626]
[1777958051601,44.88,80919.22,0.0,-0.9324,7e-05,5.84626]
[1777958051827,44.88,80919.22,0.0,-0.9324,7e-05,5.84626]
[1777958055144,44.87,80921.9,0.0,-0.93224,7e-05,5.85747]
[1777958055331,44.87,80919.36,0.0,-0.93241,7e-05,5.846]
[1777958055484,44.87,80919.36,0.0,-0.93241,7e-05,5.846]
[1777958055575,44.87,80919.36,0.0,-0.93241,7e-05,5.846]
[1777958055697,44.87,80917.64,0.0,-0.93252,7e-05,5.83818]
[1777958060732,44.87,80916.79,0.0,-0.93259,6e-05,5.83343]
[1777958066160,44.87,80915.03,0.0,-0.93272,6e-05,5.82485]
[1777958066329,44.86,80914.95,0.0,-0.93273,6e-05,5.82431]
[1777958066774,44.86,80911.93,0.0,-0.93292,6e-05,5.81079]
[1777958071201,44.86,80909.82,0.0,-0.93307,6e-05,5.80082]
[1777958071330,44.86,80909.82,0.0,-0.93307,6e-05,5.80082]
[1777958071544,44.86,80909.82,0.0,-0.93307,6e-05,5.80082]
[1777958071577,44.86,80909.82,0.0,-0.93307,6e-05,5.80082]
[1777958071809,44.86,80909.73,0.0,-0.93314,6e-05,5.79433]
[1777958076843,44.86,80909.26,0.0,-0.93318,6e-05,5.79144]
[1777958077947,44.86,80909.26,0.0,-0.93318,6e-05,5.79144]
[1777958078080,44.86,80909.26,0.0,-0.93318,6e-05,5.79144]
[1777958083892,44.85,80909.88,0.0,-0.93316,6e-05,5.79297]
[1777958088887,44.85,80909.73,0.0,-0.93318,6e-05,5.7916]
[1777958089079,44.85,80909.73,0.0,-0.93318,6e-05,5.7916]
[1777958090942,44.85,80920.27,0.0,-0.93251,7e-05,5.83753]
[1777958091588,44.85,80920.27,0.0,-0.93251,7e-05,5.83753]
[1777958091828,44.85,80920.27,0.0,-0.93251,7e-05,5.83753]
[1777958091949,44.85,80920.98,0.0,-0.93246,7e-05,5.84042]
[1777958093593,44.85,80921.72,0.0,-0.93242,7e-05,5.84344]
[1777958093829,44.85,80921.72,0.0,-0.93242,7e-05,5.84344]
[1777958094484,44.85,80920.77,0.0,-0.93249,7e-05,5.83898]
[1777958094970,44.85,80882.12,0.0,-0.93497,6e-05,5.66914]
[1777958095977,44.85,80871.73,0.0,-0.93562,6e-05,5.62404]
[1777958096984,44.85,80872.39,0.0,-0.93558,6e-05,5.62699]
[1777958098328,44.85,80872.13,0.0,-0.9356,6e-05,5.62595]
[1777958101012,44.85,80877.25,0.0,-0.93527,6e-05,5.64846]
[1777958102019,44.85,80892.86,0.0,-0.93428,6e-05,5.71654]
[1777958103026,44.85,80897.52,0.0,-0.93398,6e-05,5.73689]
[1777958107280,44.85,80897.44,0.0,-0.93399,6e-05,5.73623]
[1777958107327,44.85,80897.44,0.0,-0.93399,6e-05,5.73623]
[1777958110672,44.85,80896.92,0.0,-0.93403,6e-05,5.73381]
[1777958110827,44.85,80896.92,0.0,-0.93403,6e-05,5.73381]
[1777958111091,44.85,80896.88,0.0,-0.93403,6e-05,5.73349]
[1777958115118,44.85,80899.79,0.0,-0.93385,6e-05,5.74595]
[1777958115286,44.85,80899.79,0.0,-0.93385,6e-05,5.74595]
[1777958115325,44.85,80899.79,0.0,-0.93385,6e-05,5.74595]
[1777958121165,44.84,80900.75,0.0,-0.9338,6e-05,5.74963]
[1777958124187,44.84,80895.62,0.0,-0.93413,6e-05,5.72684]
[1777958125323,44.84,80895.03,0.0,-0.93417,6e-05,5.72415]
[1777958125579,44.84,80895.03,0.0,-0.93417,6e-05,5.72415]
[1777958126711,44.84,80894.57,0.0,-0.9342,6e-05,5.72206]
[1777958126831,44.84,80894.57,0.0,-0.9342,6e-05,5.72206]
[1777958127208,44.84,80894.65,0.0,-0.9342,6e-05,5.72234]
[1777958128215,44.84,80882.06,0.0,-0.935,6e-05,5.66733]
[1777958129222,44.84,80877.43,0.0,-0.93529,6e-05,5.64713]
[1777958130047,44.84,80877.43,0.0,-0.93529,6e-05,5.64713]
[1777958130229,44.84,80876.6,0.0,-0.93534,6e-05,5.64354]
[1777958131688,44.84,80876.6,0.0,-0.93534,6e-05,5.64354]
[1777958132243,44.84,80880.52,0.0,-0.93515,6e-05,5.65478]
[1777958133324,44.84,80880.52,0.0,-0.93515,6e-05,5.65478]
[1777958133576,44.84,80880.52,0.0,-0.93515,6e-05,5.65478]
[1777958133591,44.84,80884.87,0.0,-0.93488,6e-05,5.67376]
[1777958134257,44.84,80888.06,0.0,-0.93468,6e-05,5.68767]
[1777958136295,44.84,80889.53,0.0,-0.93458,6e-05,5.69407]
[1777958136325,44.84,80889.53,0.0,-0.93458,6e-05,5.69407]
[1777958142314,44.84,80889.61,0.0,-0.93458,6e-05,5.69404]
[1777958144725,44.84,80888.59,0.0,-0.93465,6e-05,5.68954]
[1777958144827,44.84,80888.59,0.0,-0.93465,6e-05,5.68954]
[1777958146416,44.84,80890.44,0.0,-0.93453,6e-05,5.69753]
[1777958146575,44.84,80890.44,0.0,-0.93453,6e-05,5.69753]
[1777958146579,44.84,80892.37,0.0,-0.93441,6e-05,5.7059]
[1777958147348,44.84,80895.13,0.0,-0.93424,6e-05,5.71789]
[1777958150372,44.84,80894.99,0.0,-0.93425,6e-05,5.71709]
[1777958150581,44.84,80894.99,0.0,-0.93425,6e-05,5.71709]
[1777958157419,44.84,80896.06,0.0,-0.93419,6e-05,5.72104]
[1777958161643,44.84,80895.93,0.0,-0.9342,6e-05,5.72019]
[1777958161831,44.84,80895.93,0.0,-0.9342,6e-05,5.72019]
[1777958162156,44.84,80895.93,0.0,-0.9342,6e-05,5.72019]
[1777958162257,44.84,80896.22,0.0,-0.93418,6e-05,5.72136]
[1777958162329,44.84,80896.22,0.0,-0.93418,6e-05,5.72136]
[1777958166483,44.83,80901.91,0.0,-0.93383,6e-05,5.74583]
[1777958167315,44.83,80901.91,0.0,-0.93383,6e-05,5.74583]
[1777958167329,44.83,80901.91,0.0,-0.93383,6e-05,5.74583]
[1777958167490,44.83,80908.12,0.0,-0.93343,6e-05,5.77298]
[1777958172524,44.83,80908.88,0.0,-0.93339,6e-05,5.77546]
[1777958176300,44.83,80909.91,0.0,-0.93333,6e-05,5.77951]
[1777958176331,44.83,80909.91,0.0,-0.93333,6e-05,5.77951]
[1777958178551,44.83,80909.3,0.0,-0.93338,6e-05,5.7765]
[1777958178578,44.83,80909.3,0.0,-0.93338,6e-05,5.7765]
[1777958178679,44.83,80908.78,0.0,-0.93341,6e-05,5.77406]
[1777958182693,44.83,80909.46,0.0,-0.93338,6e-05,5.7766]
[1777958182827,44.83,80909.46,0.0,-0.93338,6e-05,5.7766]
[1777958182860,44.82,80913.4,0.0,-0.93313,6e-05,5.79381]
[1777958183602,44.82,80919.8,0.0,-0.93271,6e-05,5.82188]
[1777958186135,44.82,80921.63,0.0,-0.9326,7e-05,5.82976]
[1777958186189,44.82,80922.03,0.0,-0.93257,7e-05,5.8313]
[1777958186328,44.82,80922.03,0.0,-0.93257,7e-05,5.8313]
[1777958187204,44.82,80922.03,0.0,-0.93257,7e-05,5.8313]
[1777958187332,44.82,80923.88,0.0,-0.93246,7e-05,5.83927]
[1777958189643,44.82,80927.66,0.0,-0.93222,7e-05,5.85532]
[1777958191287,44.82,80927.66,0.0,-0.93222,7e-05,5.85532]
[1777958191327,44.82,80930.16,0.0,-0.93206,7e-05,5.86617]
[1777958194340,44.82,80928.29,0.0,-0.93226,7e-05,5.85115]
[1777958194578,44.82,80928.29,0.0,-0.93226,7e-05,5.85115]
[1777958194679,44.82,80928.85,0.0,-0.93222,7e-05,5.85339]
[1777958198134,44.81,80928.95,0.0,-0.93222,7e-05,5.85334]
[1777958198329,44.81,80929.53,0.0,-0.93219,7e-05,5.85567]
[1777958200909,44.81,80931.53,0.0,-0.93207,7e-05,5.86403]
[1777958201078,44.81,80931.53,0.0,-0.93207,7e-05,5.86403]
[1777958201179,44.81,80924.44,0.0,-0.93253,7e-05,5.83234]
[1777958201358,44.81,80924.44,0.0,-0.93253,7e-05,5.83234]
[1777958201579,44.81,80924.44,0.0,-0.93253,7e-05,5.83234]
[1777958206162,44.81,80925.93,0.0,-0.93245,7e-05,5.83805]
[1777958206763,44.81,80918.82,0.0,-0.93292,6e-05,5.80617]
[1777958207770,44.81,80921.85,0.0,-0.93273,7e-05,5.81938]
[1777958208584,44.81,80921.85,0.0,-0.93273,7e-05,5.81938]
[1777958208827,44.81,80921.85,0.0,-0.93273,7e-05,5.81938]
[1777958208919,44.8,80921.71,0.0,-0.93274,7e-05,5.81857]
[1777958212808,44.8,80918.15,0.0,-0.93298,6e-05,5.80208]
[1777958217843,44.8,80918.44,0.0,-0.93297,6e-05,5.8025]
[1777958222878,44.8,80924.3,0.0,-0.93261,7e-05,5.82752]
[1777958223885,44.8,80927.48,0.0,-0.9324,7e-05,5.84139]
[1777958228920,44.79,80927.27,0.0,-0.93243,7e-05,5.8393]
[1777958233956,44.79,80922.97,0.0,-0.93273,7e-05,5.81914]
[1777958239998,44.78,80922.7,0.0,-0.93276,7e-05,5.81679]
[1777958245033,44.78,80921.96,0.0,-0.93283,6e-05,5.81258]
[1777958250069,44.78,80922.42,0.0,-0.93281,7e-05,5.81368]
[1777958253090,44.78,80928.3,0.0,-0.9325,7e-05,5.8332]
[1777958259132,44.78,80930.82,0.0,-0.93233,7e-05,5.84472]
[1777958264166,44.78,80931.05,0.0,-0.93232,7e-05,5.84544]
[1777958267188,44.77,80939.82,0.0,-0.93175,7e-05,5.88368]
[1777958268195,44.77,80944.04,0.0,-0.93147,7e-05,5.90262]
[1777958273230,44.78,80944.46,0.0,-0.93144,7e-05,5.90507]
[1777958278265,44.78,80944.76,0.0,-0.93142,7e-05,5.90651]
[1777958283300,44.77,80945.12,0.0,-0.93142,7e-05,5.90644]
[1777958288335,44.76,80944.7,0.0,-0.93147,7e-05,5.90289]
[1777958293370,44.76,80943.48,0.0,-0.93158,7e-05,5.89577]
[1777958298404,44.75,80943.74,0.0,-0.93158,7e-05,5.89526]
[1777958303439,44.75,80944.39,0.0,-0.93156,7e-05,5.89692]
[1777958310490,44.74,80943.77,0.0,-0.93164,7e-05,5.89143]
[1777958312508,44.74,80937.6,0.0,-0.93212,7e-05,5.85734]
[1777958315528,44.74,80932.13,0.0,-0.93249,7e-05,5.83224]
[1777958320564,44.73,80930.11,0.0,-0.93264,7e-05,5.82213]
[1777958323584,44.73,80923.36,0.0,-0.93309,6e-05,5.79162]
[1777958328620,44.73,80923.23,0.0,-0.93311,6e-05,5.7902]
[1777958332648,44.72,80918.21,0.0,-0.93344,6e-05,5.76738]
[1777958333654,44.72,80915.56,0.0,-0.93362,6e-05,5.75557]
[1777958334662,44.72,80909.84,0.0,-0.93399,6e-05,5.7303]
[1777958339697,44.72,80908.71,0.0,-0.93406,6e-05,5.72499]
[1777958342718,44.72,80913.65,0.0,-0.93375,6e-05,5.74649]
[1777958343725,44.72,80919.62,0.0,-0.93337,6e-05,5.77269]
[1777958347753,44.72,80923.91,0.0,-0.9331,6e-05,5.79105]
[1777958349768,44.72,80920.37,0.0,-0.93333,6e-05,5.7751]
[1777958352788,44.72,80917.39,0.0,-0.93353,6e-05,5.7616]
[1777958358829,44.71,80916.58,0.0,-0.93359,6e-05,5.75739]
[1777958359837,44.71,80911.02,0.0,-0.93395,6e-05,5.73282]
[1777958360844,44.71,80905.55,0.0,-0.9343,6e-05,5.70874]
[1777958365879,44.71,80907.37,0.0,-0.93419,6e-05,5.71657]
[1777958370924,44.71,80910.58,0.0,-0.93399,6e-05,5.7304]
[1777958371922,44.71,80920.72,0.0,-0.93339,6e-05,5.76911]
[1777958372929,44.71,80925.13,0.0,-0.93311,6e-05,5.78835]
[1777958377964,44.71,80924.88,0.0,-0.93314,6e-05,5.78646]
[1777958382999,44.71,80923.33,0.0,-0.93325,6e-05,5.77889]
[1777958391055,44.7,80923.47,0.0,-0.93326,6e-05,5.77852]
[1777958396089,44.7,80923.41,0.0,-0.93327,6e-05,5.77771]
[1777958401125,44.7,80923.11,0.0,-0.93329,6e-05,5.7759]
[1777958406160,44.7,80923.45,0.0,-0.93328,6e-05,5.77695]
[1777958409181,44.7,80918.68,0.0,-0.93359,6e-05,5.75566]
[1777958410188,44.7,80905.71,0.0,-0.93443,6e-05,5.69862]
[1777958411198,44.7,80903.7,0.0,-0.93455,6e-05,5.68985]
[1777958416232,44.7,80902.73,0.0,-0.93461,6e-05,5.68585]
[1777958422274,44.7,80895.86,0.0,-0.93505,6e-05,5.65607]
[1777958424288,44.7,80898.49,0.0,-0.93488,6e-05,5.66772]
[1777958429323,44.7,80898.44,0.0,-0.93488,6e-05,5.66785]
[1777958434358,44.7,80896.87,0.0,-0.93503,6e-05,5.65546]
[1777958437131,44.7,80896.85,0.0,-0.93503,6e-05,5.65554]
[1777958437329,44.7,80896.85,0.0,-0.93503,6e-05,5.65554]
[1777958442414,44.7,80895.22,0.0,-0.93513,6e-05,5.64894]
[1777958446244,44.71,80894.78,0.0,-0.93515,6e-05,5.64728]
[1777958446327,44.71,80894.78,0.0,-0.93515,6e-05,5.64728]
[1777958446442,44.71,80895.31,0.0,-0.93511,6e-05,5.64967]
[1777958451477,44.71,80894.76,0.0,-0.93514,6e-05,5.6477]
[1777958455833,44.71,80892.29,0.0,-0.93529,6e-05,5.63728]
[1777958461434,44.71,80891.99,0.0,-0.93531,6e-05,5.63637]
[1777958461548,44.71,80892.03,0.0,-0.9353,6e-05,5.63675]
[1777958461575,44.71,80892.03,0.0,-0.9353,6e-05,5.63675]
[1777958465749,44.71,80892.53,0.0,-0.93527,6e-05,5.63922]
[1777958465828,44.71,80892.53,0.0,-0.93527,6e-05,5.63922]
[1777958471113,44.71,80891.24,0.0,-0.93534,6e-05,5.63408]
[1777958471332,44.71,80891.24,0.0,-0.93534,6e-05,5.63408]
[1777958471427,44.71,80892.59,0.0,-0.93525,6e-05,5.64015]
[1777958471619,44.71,80896.96,0.0,-0.93498,6e-05,5.6592]
[1777958472592,44.71,80896.96,0.0,-0.93498,6e-05,5.6592]
[1777958472833,44.71,80896.96,0.0,-0.93498,6e-05,5.6592]
[1777958474928,44.71,80899.11,0.0,-0.93484,6e-05,5.66873]
[1777958475087,44.71,80899.11,0.0,-0.93484,6e-05,5.66873]
[1777958475293,44.71,80899.11,0.0,-0.93484,6e-05,5.66873]
[1777958475328,44.71,80899.11,0.0,-0.93484,6e-05,5.66873]
[1777958475359,44.71,80904.33,0.0,-0.9345,6e-05,5.69164]
[1777958476654,44.71,80907.01,0.0,-0.93433,6e-05,5.70339]
[1777958477661,44.71,80914.31,0.0,-0.93386,6e-05,5.73543]
[1777958479294,44.71,80914.31,0.0,-0.93386,6e-05,5.73543]
[1777958479330,44.71,80914.31,0.0,-0.93386,6e-05,5.73543]
[1777958479741,44.71,80916.26,0.0,-0.93374,6e-05,5.74395]
[1777958479833,44.71,80916.26,0.0,-0.93374,6e-05,5.74395]
[1777958479883,44.71,80917.5,0.0,-0.93366,6e-05,5.74934]
[1777958483915,44.71,80916.21,0.0,-0.93374,6e-05,5.74348]
[1777958484085,44.71,80916.21,0.0,-0.93374,6e-05,5.74348]
[1777958489745,44.71,80914.99,0.0,-0.93383,6e-05,5.73785]
[1777958495068,44.71,80915.68,0.0,-0.93385,6e-05,5.73486]
[1777958495083,44.71,80915.68,0.0,-0.93385,6e-05,5.73486]
[1777958495319,44.71,80915.68,0.0,-0.93385,6e-05,5.73486]
[1777958495330,44.71,80915.68,0.0,-0.93385,6e-05,5.73486]
[1777958495420,44.71,80916.48,0.0,-0.93379,6e-05,5.73836]
[1777958499915,44.71,80915.95,0.0,-0.93383,6e-05,5.73595]
[1777958500081,44.71,80915.95,0.0,-0.93383,6e-05,5.73595]
[1777958504178,44.71,80916.99,0.0,-0.93376,6e-05,5.74049]
[1777958504327,44.71,80916.99,0.0,-0.93376,6e-05,5.74049]
[1777958504428,44.71,80917.95,0.0,-0.9337,6e-05,5.7447]
[1777958506155,44.71,80917.99,0.0,-0.9337,6e-05,5.74486]
[1777958506327,44.71,80917.99,0.0,-0.9337,6e-05,5.74486]
[1777958508878,44.71,80921.23,0.0,-0.93349,6e-05,5.75905]
[1777958514153,44.71,80920.72,0.0,-0.93353,6e-05,5.75668]
[1777958514328,44.71,80920.72,0.0,-0.93353,6e-05,5.75668]
[1777958514430,44.71,80920.72,0.0,-0.93353,6e-05,5.75668]
[1777958514583,44.71,80920.72,0.0,-0.93353,6e-05,5.75668]
[1777958514531,44.71,80920.24,0.0,-0.93356,6e-05,5.75454]
[1777958517941,44.71,80926.54,0.0,-0.93315,6e-05,5.78225]
[1777958519012,44.71,80926.54,0.0,-0.93315,6e-05,5.78225]
[1777958519082,44.71,80926.54,0.0,-0.93315,6e-05,5.78225]
[1777958519113,44.71,80930.46,0.0,-0.9329,7e-05,5.79952]
[1777958525439,44.71,80930.15,0.0,-0.93292,7e-05,5.79773]
[1777958525577,44.71,80930.15,0.0,-0.93292,7e-05,5.79773]
[1777958526046,44.71,80929.88,0.0,-0.93294,7e-05,5.79645]
[1777958526081,44.71,80929.88,0.0,-0.93294,7e-05,5.79645]
[1777958526182,44.71,80929.8,0.0,-0.93295,7e-05,5.79603]
[1777958532040,44.71,80930.07,0.0,-0.93294,7e-05,5.79678]
[1777958534834,44.71,80928.96,0.0,-0.93301,7e-05,5.79173]
[1777958535078,44.71,80928.96,0.0,-0.93301,7e-05,5.79173]
[1777958535179,44.71,80932.29,0.0,-0.93279,7e-05,5.80641]
[1777958536068,44.71,80936.81,0.0,-0.9325,7e-05,5.82636]
[1777958536781,44.71,80936.81,0.0,-0.9325,7e-05,5.82636]
[1777958536830,44.71,80936.81,0.0,-0.9325,7e-05,5.82636]
[1777958537076,44.71,80936.25,0.0,-0.93254,7e-05,5.82376]
[1777958542109,44.7,80937.26,0.0,-0.93248,7e-05,5.82765]
[1777958544222,44.7,80937.23,0.0,-0.93249,7e-05,5.8274]
[1777958544328,44.7,80937.23,0.0,-0.93249,7e-05,5.8274]
[1777958544771,44.7,80938.43,0.0,-0.93241,7e-05,5.8326]
[1777958544828,44.7,80938.43,0.0,-0.93241,7e-05,5.8326]
[1777958545131,44.7,80938.54,0.0,-0.9324,7e-05,5.83296]
[1777958550166,44.7,80939.7,0.0,-0.93234,7e-05,5.8374]
[1777958553284,44.7,80939.6,0.0,-0.93241,7e-05,5.83071]
[1777958553329,44.7,80939.6,0.0,-0.93241,7e-05,5.83071]
[1777958559093,44.7,80940.81,0.0,-0.93234,7e-05,5.83527]
[1777958559333,44.7,80940.81,0.0,-0.93234,7e-05,5.83527]
[1777958559385,44.7,80941.42,0.0,-0.93231,7e-05,5.83783]
[1777958559770,44.7,80941.42,0.0,-0.93231,7e-05,5.83783]
[1777958559827,44.7,80941.42,0.0,-0.93231,7e-05,5.83783]
[1777958565283,44.69,80942.97,0.0,-0.93222,7e-05,5.84373]
[1777958567364,44.69,80942.24,0.0,-0.93227,7e-05,5.84031]
[1777958567578,44.69,80942.24,0.0,-0.93227,7e-05,5.84031]
[1777958567619,44.69,80942.76,0.0,-0.93224,7e-05,5.84245]
[1777958573338,44.69,80942.2,0.0,-0.93229,7e-05,5.8391]
[1777958573581,44.69,80942.2,0.0,-0.93229,7e-05,5.8391]
[1777958580085,44.68,80942.23,0.0,-0.9323,7e-05,5.83822]
[1777958580331,44.68,80942.23,0.0,-0.9323,7e-05,5.83822]
[1777958581089,44.68,80941.42,0.0,-0.93236,7e-05,5.83428]
[1777958581328,44.68,80941.42,0.0,-0.93236,7e-05,5.83428]
[1777958581395,44.68,80942.45,0.0,-0.93229,7e-05,5.83869]
[1777958586429,44.68,80942.82,0.0,-0.93228,7e-05,5.83947]
[1777958588321,44.68,80942.72,0.0,-0.93229,7e-05,5.83885]
[1777958588326,44.68,80942.72,0.0,-0.93229,7e-05,5.83885]
[1777958593479,44.68,80943.78,0.0,-0.93224,7e-05,5.84247]
[1777958596013,44.67,80945.26,0.0,-0.93215,7e-05,5.84867]
[1777958596076,44.67,80945.26,0.0,-0.93215,7e-05,5.84867]
[1777958596114,44.67,80945.26,0.0,-0.93215,7e-05,5.84848]
[1777958598502,44.67,80945.48,0.0,-0.93214,7e-05,5.84926]
[1777958598578,44.67,80945.48,0.0,-0.93214,7e-05,5.84926]
[1777958604614,44.67,80945.43,0.0,-0.93215,7e-05,5.84826]
[1777958604835,44.67,80945.39,0.0,-0.93216,7e-05,5.84752]
[1777958605319,44.67,80945.39,0.0,-0.93216,7e-05,5.84752]
[1777958605333,44.67,80945.39,0.0,-0.93216,7e-05,5.84752]
[1777958605563,44.67,80945.22,0.0,-0.93218,7e-05,5.84658]
[1777958610598,44.66,80944.69,0.0,-0.93223,7e-05,5.84332]
[1777958614323,44.66,80945.33,0.0,-0.93226,7e-05,5.83968]
[1777958614580,44.66,80945.33,0.0,-0.93226,7e-05,5.83968]
[1777958619660,44.66,80945.27,0.0,-0.93227,7e-05,5.83842]
[1777958625702,44.66,80946.08,0.0,-0.93224,7e-05,5.84104]
[1777958626818,44.66,80946.92,0.0,-0.93218,7e-05,5.84461]
[1777958626826,44.66,80946.92,0.0,-0.93218,7e-05,5.84461]
[1777958627710,44.66,80946.92,0.0,-0.93218,7e-05,5.84461]
[1777958627717,44.66,80947.97,0.0,-0.93212,7e-05,5.84912]
[1777958627833,44.66,80947.97,0.0,-0.93212,7e-05,5.84912]
[1777958634061,44.65,80948.11,0.0,-0.93211,7e-05,5.84958]
[1777958634076,44.65,80948.11,0.0,-0.93211,7e-05,5.84958]
[1777958639803,44.65,80948.21,0.0,-0.93211,7e-05,5.84985]
[1777958645779,44.65,80948.13,0.0,-0.93211,7e-05,5.84975]
[1777958645832,44.65,80948.13,0.0,-0.93211,7e-05,5.84975]
[1777958647407,44.65,80948.23,0.0,-0.93211,7e-05,5.84961]
[1777958647581,44.65,80948.23,0.0,-0.93211,7e-05,5.84961]
[1777958647665,44.65,80948.23,0.0,-0.93211,7e-05,5.84944]
[1777958652899,44.65,80949.21,0.0,-0.93206,7e-05,5.8528]
[1777958657934,44.65,80949.19,0.0,-0.93208,7e-05,5.85187]
[1777958660885,44.65,80949.11,0.0,-0.93208,7e-05,5.85135]
[1777958660956,44.65,80978.3,0.0,-0.93014,7e-05,5.982]
[1777958661963,44.65,81002.52,0.0,-0.92849,7e-05,6.09204]
[1777958662970,44.65,81022.75,0.0,-0.9271,7e-05,6.18451]
[1777958664479,44.65,81022.75,0.0,-0.9271,7e-05,6.18451]
[1777958664513,44.65,81030.44,0.0,-0.92655,7e-05,6.22065]
[1777958664984,44.65,81039.93,0.0,-0.92588,7e-05,6.26485]
[1777958665991,44.65,81049.62,0.0,-0.92519,7e-05,6.31008]
[1777958667000,44.65,81056.83,0.0,-0.92467,7e-05,6.34387]
[1777958668009,44.65,81063.75,0.0,-0.92417,7e-05,6.37635]
[1777958670025,44.66,81054.92,0.0,-0.92479,7e-05,6.33607]
[1777958671031,44.66,81038.96,0.0,-0.92597,7e-05,6.25668]
[1777958672582,44.66,81038.96,0.0,-0.92597,7e-05,6.25668]
[1777958672588,44.66,81037.33,0.0,-0.92608,7e-05,6.24954]
[1777958678608,44.67,81036.26,0.0,-0.92613,7e-05,6.24659]
[1777958680582,44.67,81036.49,0.0,-0.9261,7e-05,6.24846]
[1777958682108,44.67,81042.41,0.0,-0.92567,7e-05,6.27669]
[1777958683115,44.67,81048.78,0.0,-0.92521,7e-05,6.30653]
[1777958684587,44.67,81048.78,0.0,-0.92521,7e-05,6.30653]
[1777958687142,44.68,81054.87,0.0,-0.92473,7e-05,6.33763]
[1777958689157,44.69,81063.72,0.0,-0.92408,7e-05,6.38013]
[1777958690164,44.69,81069.91,0.0,-0.92363,7e-05,6.40962]
[1777958692335,44.69,81070.91,0.0,-0.92355,7e-05,6.41485]
[1777958692393,44.69,81122.28,0.0,-0.91978,7e-05,6.65717]
[1777958693189,44.69,81152.26,0.0,-0.91752,8e-05,6.80092]
[1777958694210,44.69,81164.64,0.0,-0.91657,8e-05,6.86092]
[1777958695498,44.69,81164.64,0.0,-0.91657,8e-05,6.86092]
[1777958695545,44.69,81161.9,0.0,-0.91677,8e-05,6.84792]
[1777958696251,44.69,81161.9,0.0,-0.91677,8e-05,6.84792]
[1777958696274,44.69,81156.2,0.0,-0.91721,8e-05,6.82069]
[1777958697223,44.69,81139.28,0.0,-0.91849,8e-05,6.73933]
[1777958698230,44.69,81140.47,0.0,-0.9184,8e-05,6.74511]
[1777958699236,44.7,81147.98,0.0,-0.91783,8e-05,6.78156]
[1777958702265,44.7,81157.89,0.0,-0.91706,8e-05,6.82965]
[1777958703272,44.7,81158.42,0.0,-0.91702,8e-05,6.83253]
[1777958704279,44.7,81166.08,0.0,-0.91642,8e-05,6.87016]
[1777958705286,44.7,81173.27,0.0,-0.91586,8e-05,6.90556]
[1777958706029,44.7,81173.27,0.0,-0.91586,8e-05,6.90556]
[1777958707300,44.71,81170.2,0.0,-0.91607,8e-05,6.89211]
[1777958709097,44.71,81169.22,0.0,-0.91613,8e-05,6.88827]
[1777958709314,44.71,81158.96,0.0,-0.91691,8e-05,6.83931]
[1777958710320,44.71,81153.18,0.0,-0.91734,8e-05,6.81214]
[1777958712335,44.72,81146.7,0.0,-0.91781,8e-05,6.78238]
[1777958713342,44.72,81155.14,0.0,-0.91716,8e-05,6.8237]
[1777958714348,44.72,81158.01,0.0,-0.91693,8e-05,6.8382]
[1777958715356,44.73,81148.85,0.0,-0.91761,8e-05,6.79477]
[1777958716576,44.73,81145.87,0.0,-0.91783,8e-05,6.78118]
[1777958718377,44.73,81153.67,0.0,-0.91721,8e-05,6.82016]
[1777958720082,44.74,81154.7,0.0,-0.91712,8e-05,6.8258]
[1777958721398,44.74,81159.85,0.0,-0.91671,8e-05,6.85197]
[1777958722405,44.74,81163.61,0.0,-0.91641,8e-05,6.87075]
[1777958724419,44.75,81166.44,0.0,-0.91617,8e-05,6.88564]
[1777958726834,44.75,81167.68,0.0,-0.91607,8e-05,6.89223]
[1777958726944,44.75,81168.12,0.0,-0.91602,8e-05,6.89507]
[1777958727081,44.75,81168.12,0.0,-0.91602,8e-05,6.89507]
[1777958727440,44.75,81167.85,0.0,-0.91603,8e-05,6.89448]
[1777958728451,44.76,81161.39,0.0,-0.91651,8e-05,6.86399]
[1777958729458,44.76,81155.51,0.0,-0.91696,8e-05,6.83591]
[1777958730808,44.76,81155.51,0.0,-0.91696,8e-05,6.83591]
[1777958730819,44.76,81155.51,0.0,-0.91696,8e-05,6.83591]
[1777958730828,44.76,81155.51,0.0,-0.91696,8e-05,6.83591]
[1777958731472,44.76,81156.79,0.0,-0.91691,8e-05,6.83674]
[1777958732479,44.76,81150.25,0.0,-0.91741,8e-05,6.80558]
[1777958733734,44.76,81150.25,0.0,-0.91741,8e-05,6.80558]
[1777958733834,44.76,81150.25,0.0,-0.91741,8e-05,6.80558]
[1777958733846,44.76,81150.25,0.0,-0.91741,8e-05,6.80558]
[1777958733838,44.76,81143.73,0.0,-0.9179,8e-05,6.77463]
[1777958734085,44.76,81143.73,0.0,-0.9179,8e-05,6.77463]
[1777958734493,44.76,81139.27,0.0,-0.91823,8e-05,6.75366]
[1777958736628,44.77,81138.29,0.0,-0.9183,8e-05,6.7494]
[1777958736835,44.77,81138.29,0.0,-0.9183,8e-05,6.7494]
[1777958742562,44.78,81138.53,0.0,-0.91823,8e-05,6.75357]
[1777958743885,44.78,81140.01,0.0,-0.91811,8e-05,6.76108]
[1777958744080,44.78,81140.01,0.0,-0.91811,8e-05,6.76108]
[1777958744104,44.78,81140.01,0.0,-0.91811,8e-05,6.76108]
[1777958744326,44.78,81140.01,0.0,-0.91811,8e-05,6.76108]
[1777958744576,44.78,81140.68,0.0,-0.91805,8e-05,6.7647]
[1777958748604,44.78,81135.38,0.0,-0.91843,8e-05,6.74101]
[1777958749611,44.79,81124.2,0.0,-0.91926,7e-05,6.68811]
[1777958750618,44.79,81117.65,0.0,-0.91974,7e-05,6.65747]
[1777958751625,44.79,81107.55,0.0,-0.92049,7e-05,6.60979]
[1777958752632,44.79,81108.99,0.0,-0.92037,7e-05,6.61691]
[1777958753639,44.79,81112.02,0.0,-0.92015,7e-05,6.63156]
[1777958754646,44.79,81109.33,0.0,-0.92034,7e-05,6.61907]
[1777958756205,44.79,81110.05,0.0,-0.92028,7e-05,6.6231]
[1777958756330,44.79,81110.05,0.0,-0.92028,7e-05,6.6231]
[1777958757667,44.8,81119.21,0.0,-0.91958,7e-05,6.66776]
[1777958758815,44.8,81119.21,0.0,-0.91958,7e-05,6.66776]
[1777958758829,44.8,81119.21,0.0,-0.91958,7e-05,6.66776]
[1777958758674,44.8,81124.17,0.0,-0.9192,7e-05,6.69189]
[1777958759680,44.8,81127.32,0.0,-0.91896,8e-05,6.70738]
[1777958760688,44.8,81131.99,0.0,-0.9186,8e-05,6.73013]
[1777958760950,44.8,81131.99,0.0,-0.9186,8e-05,6.73013]
[1777958761099,44.8,81131.99,0.0,-0.9186,8e-05,6.73013]
[1777958765723,44.81,81123.83,0.0,-0.91918,7e-05,6.69333]
[1777958766760,44.81,81123.83,0.0,-0.91918,7e-05,6.69333]
[1777958766828,44.81,81123.83,0.0,-0.91918,7e-05,6.69333]
[1777958766863,44.81,81123.83,0.0,-0.91918,7e-05,6.69333]
[1777958767078,44.81,81122.06,0.0,-0.9193,7e-05,6.68539]
[1777958767737,44.81,81119.45,0.0,-0.91949,7e-05,6.67346]
[1777958770758,44.82,81115.99,0.0,-0.91972,7e-05,6.65855]
[1777958771725,44.82,81115.99,0.0,-0.91972,7e-05,6.65855]
[1777958771834,44.82,81115.99,0.0,-0.91972,7e-05,6.65855]
[1777958773779,44.82,81108.41,0.0,-0.92026,7e-05,6.62386]
[1777958775793,44.82,81100.29,0.0,-0.92085,7e-05,6.58625]
[1777958778174,44.83,81101.6,0.0,-0.92075,7e-05,6.593]
[1777958778330,44.83,81101.6,0.0,-0.92075,7e-05,6.593]
[1777958779121,44.83,81099.72,0.0,-0.92088,7e-05,6.58438]
[1777958779331,44.83,81099.72,0.0,-0.92088,7e-05,6.58438]
[1777958779822,44.83,81098.37,0.0,-0.92097,7e-05,6.57829]
[1777958781836,44.83,81106.77,0.0,-0.92035,7e-05,6.61855]
[1777958782327,44.83,81106.77,0.0,-0.92035,7e-05,6.61855]
[1777958782580,44.83,81106.77,0.0,-0.92035,7e-05,6.61855]
[1777958787878,44.83,81108.38,0.0,-0.92021,7e-05,6.62745]
[1777958788062,44.83,81108.38,0.0,-0.92021,7e-05,6.62745]
[1777958788081,44.83,81108.38,0.0,-0.92021,7e-05,6.62745]
[1777958788166,44.83,81108.38,0.0,-0.92021,7e-05,6.62745]
[1777958788332,44.83,81108.38,0.0,-0.92021,7e-05,6.62745]
[1777958788886,44.83,81107.76,0.0,-0.92025,7e-05,6.62473]
[1777958790900,44.84,81105.02,0.0,-0.92044,7e-05,6.61219]
[1777958791928,44.84,81101.47,0.0,-0.92077,7e-05,6.58936]
[1777958792081,44.84,81101.47,0.0,-0.92077,7e-05,6.58936]
[1777958797047,44.84,81100.68,0.0,-0.92082,7e-05,6.58586]
[1777958797076,44.84,81100.68,0.0,-0.92082,7e-05,6.58586]
[1777958797304,44.84,81100.68,0.0,-0.92082,7e-05,6.58586]
[1777958797329,44.84,81100.68,0.0,-0.92082,7e-05,6.58586]
[1777958797401,44.84,81093.5,0.0,-0.92136,7e-05,6.55173]
[1777958798956,44.84,81079.77,0.0,-0.92236,7e-05,6.48714]
[1777958800970,44.84,81079.84,0.0,-0.92236,7e-05,6.48742]
[1777958802566,44.84,81079.84,0.0,-0.92236,7e-05,6.48742]
[1777958802576,44.84,81079.84,0.0,-0.92236,7e-05,6.48742]
[1777958802625,44.84,81084.22,0.0,-0.92204,7e-05,6.50801]
[1777958803023,44.84,81084.22,0.0,-0.92204,7e-05,6.50801]
[1777958803075,44.84,81084.22,0.0,-0.92204,7e-05,6.50801]
[1777958803176,44.84,81082.65,0.0,-0.92215,7e-05,6.50063]
[1777958806771,44.84,81084.79,0.0,-0.92199,7e-05,6.51068]
[1777958806828,44.84,81084.79,0.0,-0.92199,7e-05,6.51068]
[1777958808019,44.84,81078.96,0.0,-0.92242,7e-05,6.48334]
[1777958810033,44.84,81075.95,0.0,-0.92264,7e-05,6.46929]
[1777958812051,44.84,81075.56,0.0,-0.92266,7e-05,6.46758]
[1777958812193,44.84,81088.78,0.0,-0.9217,7e-05,6.52959]
[1777958813055,44.84,81112.84,0.0,-0.91993,7e-05,6.64327]
[1777958814062,44.84,81117.17,0.0,-0.9196,7e-05,6.66419]
[1777958815663,44.84,81117.17,0.0,-0.9196,7e-05,6.66419]
[1777958815731,44.84,81116.77,0.0,-0.91964,7e-05,6.66187]
[1777958817083,44.84,81108.89,0.0,-0.92023,7e-05,6.62409]
[1777958818090,44.84,81105.59,0.0,-0.92047,7e-05,6.60838]
[1777958823125,44.83,81103.83,0.0,-0.92061,7e-05,6.59944]
[1777958827446,44.83,81103.43,0.0,-0.92065,7e-05,6.59728]
[1777958828160,44.83,81106.16,0.0,-0.92045,7e-05,6.61002]
[1777958831308,44.83,81104.69,0.0,-0.92056,7e-05,6.60284]
[1777958832188,44.83,81108.92,0.0,-0.92025,7e-05,6.62265]
[1777958833195,44.83,81116.45,0.0,-0.91969,7e-05,6.65821]
[1777958834202,44.83,81132.87,0.0,-0.91846,8e-05,6.73668]
[1777958835209,44.83,81135.62,0.0,-0.91825,8e-05,6.74997]
[1777958839854,44.83,81135.44,0.0,-0.91826,8e-05,6.74952]
[1777958839943,44.83,81132.3,0.0,-0.91849,8e-05,6.73466]
[1777958840075,44.83,81132.3,0.0,-0.91849,8e-05,6.73466]
[1777958840798,44.83,81132.3,0.0,-0.91849,8e-05,6.73466]
[1777958840829,44.83,81132.3,0.0,-0.91849,8e-05,6.73466]
[1777958840899,44.83,81131.42,0.0,-0.91855,8e-05,6.73062]
[1777958842257,44.83,81134.46,0.0,-0.91832,8e-05,6.74547]
[1777958845509,44.84,81136.04,0.0,-0.9182,8e-05,6.75332]
[1777958845587,44.84,81136.04,0.0,-0.9182,8e-05,6.75332]
[1777958846286,44.84,81138.69,0.0,-0.91798,8e-05,6.76682]
[1777958849499,44.84,81140.44,0.0,-0.91784,8e-05,6.77598]
[1777958849578,44.84,81140.44,0.0,-0.91784,8e-05,6.77598]
[1777958849601,44.84,81140.37,0.0,-0.91784,8e-05,6.77603]
[1777958850633,44.84,81140.37,0.0,-0.91784,8e-05,6.77603]
[1777958850832,44.84,81140.37,0.0,-0.91784,8e-05,6.77603]
[1777958856757,44.85,81139.64,0.0,-0.91792,8e-05,6.7686]
[1777958856826,44.85,81139.64,0.0,-0.91792,8e-05,6.7686]
[1777958856858,44.85,81139.02,0.0,-0.91796,8e-05,6.76604]
[1777958857388,44.85,81139.02,0.0,-0.91796,8e-05,6.76604]
[1777958857583,44.85,81139.02,0.0,-0.91796,8e-05,6.76604]
[1777958859377,44.86,81135.26,0.0,-0.91822,8e-05,6.74934]
[1777958861638,44.86,81134.94,0.0,-0.91824,8e-05,6.74825]
[1777958861827,44.86,81134.94,0.0,-0.91824,8e-05,6.74825]
[1777958862054,44.86,81136.55,0.0,-0.91811,8e-05,6.75639]
[1777958862084,44.86,81136.55,0.0,-0.91811,8e-05,6.75639]
[1777958862398,44.86,81139.26,0.0,-0.9179,8e-05,6.76978]
[1777958865419,44.86,81142.16,0.0,-0.91766,8e-05,6.7849]
[1777958867373,44.87,81143.25,0.0,-0.91757,8e-05,6.79052]
[1777958867560,44.87,81143.25,0.0,-0.91757,8e-05,6.79052]
[1777958867581,44.87,81143.25,0.0,-0.91757,8e-05,6.79052]
[1777958867596,44.87,81142.84,0.0,-0.9176,8e-05,6.78894]
[1777958871657,44.87,81141.92,0.0,-0.91765,8e-05,6.78571]
[1777958871832,44.87,81141.92,0.0,-0.91765,8e-05,6.78571]
[1777958871933,44.87,81142.69,0.0,-0.91758,8e-05,6.7898]
[1777958877503,44.88,81142.14,0.0,-0.91759,8e-05,6.7896]
[1777958881333,44.88,81140.8,0.0,-0.91767,8e-05,6.78441]
[1777958882386,44.89,81141.83,0.0,-0.91758,8e-05,6.78976]
[1777958882510,44.89,81141.83,0.0,-0.91758,8e-05,6.78976]
[1777958882538,44.89,81141.69,0.0,-0.91759,8e-05,6.7895]
[1777958883544,44.89,81133.17,0.0,-0.91822,8e-05,6.74917]
[1777958884552,44.89,81131.68,0.0,-0.91833,8e-05,6.74254]
[1777958885327,44.89,81131.68,0.0,-0.91833,8e-05,6.74254]
[1777958885560,44.89,81121.21,0.0,-0.91911,7e-05,6.69315]
[1777958886567,44.89,81119.41,0.0,-0.91924,7e-05,6.68481]
[1777958887767,44.89,81119.41,0.0,-0.91924,7e-05,6.68481]
[1777958887831,44.89,81119.41,0.0,-0.91924,7e-05,6.68481]
[1777958889588,44.9,81114.49,0.0,-0.91959,7e-05,6.66212]
[1777958890595,44.9,81111.91,0.0,-0.91978,7e-05,6.65014]
[1777958891602,44.9,81116.08,0.0,-0.91947,7e-05,6.67018]
[1777958892187,44.9,81116.08,0.0,-0.91947,7e-05,6.67018]
[1777958892332,44.9,81116.08,0.0,-0.91947,7e-05,6.67018]
[1777958892610,44.9,81118.59,0.0,-0.91928,7e-05,6.68234]
[1777958893165,44.9,81118.59,0.0,-0.91928,7e-05,6.68234]
[1777958893331,44.9,81118.59,0.0,-0.91928,7e-05,6.68234]
[1777958894624,44.9,81113.84,0.0,-0.91962,7e-05,6.66023]
[1777958896584,44.9,81111.96,0.0,-0.91976,7e-05,6.65157]
[1777958896825,44.9,81111.96,0.0,-0.91976,7e-05,6.65157]
[1777958896866,44.9,81111.96,0.0,-0.91976,7e-05,6.65157]
[1777958896927,44.9,81110.63,0.0,-0.91985,7e-05,6.64552]
[1777958897088,44.9,81110.63,0.0,-0.91985,7e-05,6.64552]
[1777958898654,44.9,81101.38,0.0,-0.92053,7e-05,6.6023]
[1777958899507,44.9,81101.38,0.0,-0.92053,7e-05,6.6023]
[1777958899578,44.9,81101.38,0.0,-0.92053,7e-05,6.6023]
[1777958899661,44.9,81099.18,0.0,-0.92069,7e-05,6.59224]
[1777958901131,44.91,81099.38,0.0,-0.92067,7e-05,6.59351]
[1777958901329,44.91,81099.38,0.0,-0.92067,7e-05,6.59351]
[1777958901675,44.91,81099.1,0.0,-0.92068,7e-05,6.59252]
[1777958905703,44.91,81101.87,0.0,-0.92046,7e-05,6.60687]
[1777958906371,44.91,81101.87,0.0,-0.92046,7e-05,6.60687]
[1777958906577,44.91,81101.87,0.0,-0.92046,7e-05,6.60687]
[1777958908724,44.91,81099.74,0.0,-0.9206,7e-05,6.59767]
[1777958912965,44.92,81100.07,0.0,-0.92063,7e-05,6.59384]
[1777958913024,44.92,81099.33,0.0,-0.92068,7e-05,6.59063]
[1777958913078,44.92,81099.33,0.0,-0.92068,7e-05,6.59063]
[1777958913305,44.92,81099.33,0.0,-0.92068,7e-05,6.59063]
[1777958913328,44.92,81099.33,0.0,-0.92068,7e-05,6.59063]
[1777958913759,44.92,81099.65,0.0,-0.92065,7e-05,6.59243]
[1777958918794,44.92,81099.22,0.0,-0.92066,7e-05,6.59181]
[1777958923829,44.93,81102.44,0.0,-0.9204,7e-05,6.60834]
[1777958924910,44.93,81102.44,0.0,-0.9204,7e-05,6.60834]
[1777958924939,44.93,81101.68,0.0,-0.92046,7e-05,6.60499]
[1777958925078,44.93,81101.68,0.0,-0.92046,7e-05,6.60499]
[1777958925308,44.93,81101.68,0.0,-0.92046,7e-05,6.60499]
[1777958925332,44.93,81101.68,0.0,-0.92046,7e-05,6.60499]
[1777958925843,44.93,81102.53,0.0,-0.92039,7e-05,6.60924]
[1777958929339,44.93,81101.08,0.0,-0.92049,7e-05,6.6031]
[1777958929507,44.93,81101.08,0.0,-0.92049,7e-05,6.6031]
[1777958929588,44.93,81101.08,0.0,-0.92049,7e-05,6.6031]
[1777958929871,44.93,81094.76,0.0,-0.92095,7e-05,6.57354]
[1777958934906,44.94,81095.6,0.0,-0.92086,7e-05,6.57887]
[1777958936651,44.94,81095.13,0.0,-0.92089,7e-05,6.57692]
[1777958936827,44.94,81095.13,0.0,-0.92089,7e-05,6.57692]
[1777958939125,44.94,81094.85,0.0,-0.9209,7e-05,6.57638]
[1777958939326,44.94,81094.85,0.0,-0.9209,7e-05,6.57638]
[1777958939941,44.94,81094.64,0.0,-0.92091,7e-05,6.57565]
[1777958940948,44.94,81090.74,0.0,-0.9212,7e-05,6.55756]
[1777958941955,44.94,81079.6,0.0,-0.922,7e-05,6.50556]
[1777958942962,44.94,81077.84,0.0,-0.92213,7e-05,6.49768]
[1777958943902,44.94,81077.84,0.0,-0.92213,7e-05,6.49768]
[1777958944077,44.94,81077.84,0.0,-0.92213,7e-05,6.49768]
[1777958945983,44.95,81071.48,0.0,-0.92258,7e-05,6.4683]
[1777958946989,44.95,81068.69,0.0,-0.92278,7e-05,6.45531]
[1777958947495,44.95,81068.69,0.0,-0.92278,7e-05,6.45531]
[1777958947576,44.95,81068.69,0.0,-0.92278,7e-05,6.45531]
[1777958947997,44.95,81062.88,0.0,-0.9232,7e-05,6.42829]
[1777958948128,44.95,81062.88,0.0,-0.9232,7e-05,6.42829]
[1777958948329,44.95,81062.88,0.0,-0.9232,7e-05,6.42829]
[1777958951018,44.95,81061.24,0.0,-0.92331,7e-05,6.42093]
[1777958951522,44.95,81061.24,0.0,-0.92331,7e-05,6.42093]
[1777958951581,44.95,81061.24,0.0,-0.92331,7e-05,6.42093]
[1777958957563,44.94,81060.68,0.0,-0.92337,7e-05,6.41715]
[1777958957577,44.94,81060.68,0.0,-0.92337,7e-05,6.41715]
[1777958959074,44.94,81057.14,0.0,-0.92364,7e-05,6.40018]
[1777958960081,44.94,81048.25,0.0,-0.92427,7e-05,6.35869]
[1777958961088,44.94,81044.77,0.0,-0.92452,7e-05,6.34236]
[1777958961118,44.94,81044.77,0.0,-0.92452,7e-05,6.34236]
[1777958962095,44.94,81042.25,0.0,-0.92471,7e-05,6.33054]
[1777958963553,44.94,81042.25,0.0,-0.92471,7e-05,6.33054]
[1777958963823,44.94,81042.25,0.0,-0.92471,7e-05,6.33054]
[1777958963831,44.94,81037.37,0.0,-0.92506,7e-05,6.30775]
[1777958967002,44.94,81035.87,0.0,-0.92516,7e-05,6.30074]
[1777958967078,44.94,81035.87,0.0,-0.92516,7e-05,6.30074]
[1777958971727,44.94,81035.56,0.0,-0.92519,7e-05,6.29894]
[1777958971827,44.94,81035.56,0.0,-0.92519,7e-05,6.29894]
[1777958971928,44.94,81036.41,0.0,-0.9252,7e-05,6.29656]
[1777958974132,44.94,81035.3,0.0,-0.92528,7e-05,6.29137]
[1777958974328,44.94,81035.3,0.0,-0.92528,7e-05,6.29137]
[1777958974429,44.94,81035.14,0.0,-0.92529,7e-05,6.29052]
[1777958975616,44.94,81035.14,0.0,-0.92529,7e-05,6.29052]
[1777958975826,44.94,81035.14,0.0,-0.92529,7e-05,6.29052]
[1777958979710,44.93,81037.09,0.0,-0.92516,7e-05,6.29934]
[1777958979827,44.93,81037.09,0.0,-0.92516,7e-05,6.29934]
[1777958979915,44.93,81039.84,0.0,-0.92497,7e-05,6.31137]
[1777958980224,44.93,81044.01,0.0,-0.92468,7e-05,6.33062]
[1777958981230,44.93,81052.53,0.0,-0.92407,7e-05,6.36997]
[1777958982238,44.93,81054.89,0.0,-0.92391,7e-05,6.38064]
[1777958983541,44.93,81054.89,0.0,-0.92391,7e-05,6.38064]
[1777958983577,44.93,81054.89,0.0,-0.92391,7e-05,6.38064]
[1777958983642,44.93,81052.87,0.0,-0.92405,7e-05,6.37109]
[1777958984252,44.93,81055.72,0.0,-0.92385,7e-05,6.38415]
[1777958985259,44.93,81062.68,0.0,-0.92335,7e-05,6.4165]
[1777958986901,44.93,81062.68,0.0,-0.92335,7e-05,6.4165]
[1777958987077,44.93,81062.68,0.0,-0.92335,7e-05,6.4165]
[1777958987065,44.93,81067.79,0.0,-0.92299,7e-05,6.43989]
[1777958990294,44.93,81064.91,0.0,-0.92322,7e-05,6.42549]
[1777958993106,44.92,81064.7,0.0,-0.92323,7e-05,6.42428]
[1777958993327,44.92,81065.04,0.0,-0.92321,7e-05,6.42564]
[1777958993957,44.92,81065.04,0.0,-0.92321,7e-05,6.42564]
[1777958994080,44.92,81065.04,0.0,-0.92321,7e-05,6.42564]
[1777958994058,44.92,81065.49,0.0,-0.92318,7e-05,6.42751]
[1777958997513,44.92,81064.64,0.0,-0.92326,7e-05,6.42289]
[1777958997576,44.92,81064.64,0.0,-0.92326,7e-05,6.42289]
[1777958997609,44.92,81060.89,0.0,-0.92353,7e-05,6.40523]
[1777958998350,44.92,81053.92,0.0,-0.92403,7e-05,6.37268]
[1777959002373,44.92,81053.87,0.0,-0.92404,7e-05,6.37204]
[1777959002581,44.92,81053.87,0.0,-0.92404,7e-05,6.37204]
[1777959002743,44.92,81053.87,0.0,-0.92404,7e-05,6.37204]
[1777959002828,44.92,81053.87,0.0,-0.92404,7e-05,6.37204]
[1777959002928,44.92,81053.98,0.0,-0.92403,7e-05,6.37241]
[1777959007620,44.92,81052.95,0.0,-0.92412,7e-05,6.36709]
[1777959007830,44.92,81052.95,0.0,-0.92412,7e-05,6.36709]
[1777959007932,44.92,81057.67,0.0,-0.92378,7e-05,6.38886]
[1777959009427,44.91,81062.92,0.0,-0.92341,7e-05,6.41293]
[1777959010434,44.91,81070.05,0.0,-0.9229,7e-05,6.44595]
[1777959011866,44.91,81070.05,0.0,-0.9229,7e-05,6.44595]
[1777959012076,44.91,81070.05,0.0,-0.9229,7e-05,6.44595]
[1777959011968,44.91,81070.38,0.0,-0.92288,7e-05,6.44724]
[1777959013207,44.91,81070.64,0.0,-0.92287,7e-05,6.44821]
[1777959013463,44.91,81067.62,0.0,-0.92309,7e-05,6.43387]
[1777959016477,44.91,81066.45,0.0,-0.92318,7e-05,6.42799]
[1777959017621,44.91,81066.91,0.0,-0.92315,7e-05,6.42992]
[1777959017829,44.91,81066.91,0.0,-0.92315,7e-05,6.42992]
[1777959017916,44.91,81068.38,0.0,-0.92305,7e-05,6.43656]
[1777959019505,44.91,81073.72,0.0,-0.92267,7e-05,6.46103]
[1777959020932,44.91,81073.72,0.0,-0.92267,7e-05,6.46103]
[1777959021076,44.91,81073.72,0.0,-0.92267,7e-05,6.46103]
[1777959026562,44.9,81074.58,0.0,-0.92262,7e-05,6.46402]
[1777959026576,44.9,81074.58,0.0,-0.92262,7e-05,6.46402]
[1777959029436,44.9,81073.8,0.0,-0.9227,7e-05,6.45912]
[1777959029577,44.9,81073.8,0.0,-0.9227,7e-05,6.45912]
[1777959029624,44.9,81063.67,0.0,-0.92343,7e-05,6.41165]
[1777959030583,44.9,81053.59,0.0,-0.92416,7e-05,6.36465]
[1777959031590,44.9,81048.06,0.0,-0.92462,7e-05,6.33276]
[1777959032192,44.9,81048.06,0.0,-0.92462,7e-05,6.33276]
[1777959032327,44.9,81048.06,0.0,-0.92462,7e-05,6.33276]
[1777959033603,44.9,81043.76,0.0,-0.92492,7e-05,6.31278]
[1777959034611,44.9,81040.2,0.0,-0.92517,7e-05,6.29633]
[1777959037632,44.89,81034.73,0.0,-0.92558,7e-05,6.27003]
[1777959038639,44.89,81030.8,0.0,-0.92585,7e-05,6.252]
[1777959039646,44.89,81027.56,0.0,-0.92608,7e-05,6.23719]
[1777959042667,44.89,81023.95,0.0,-0.92633,7e-05,6.22056]
[1777959045688,44.89,81026.72,0.0,-0.92614,7e-05,6.23321]
[1777959048906,44.89,81027.2,0.0,-0.92611,7e-05,6.23485]
[1777959049168,44.89,81027.2,0.0,-0.92611,7e-05,6.23485]
[1777959048954,44.89,81027.2,0.0,-0.92612,7e-05,6.23456]
[1777959049435,44.89,81027.2,0.0,-0.92612,7e-05,6.23456]
[1777959050834,44.89,81029.81,0.0,-0.92594,7e-05,6.24626]
[1777959052152,44.89,81030.0,0.0,-0.92593,7e-05,6.24683]
[1777959052187,44.89,81035.08,0.0,-0.92557,7e-05,6.27026]
[1777959052327,44.89,81035.08,0.0,-0.92557,7e-05,6.27026]
[1777959057771,44.89,81032.22,0.0,-0.92577,7e-05,6.25734]
[1777959061805,44.89,81039.99,0.0,-0.92524,7e-05,6.29218]
[1777959063819,44.89,81038.27,0.0,-0.92536,7e-05,6.28423]
[1777959064830,44.89,81038.27,0.0,-0.92536,7e-05,6.28423]
[1777959067847,44.89,81042.02,0.0,-0.9251,7e-05,6.30156]
[1777959069843,44.89,81041.93,0.0,-0.9251,7e-05,6.30112]
[1777959070076,44.89,81041.93,0.0,-0.9251,7e-05,6.30112]
[1777959070177,44.89,81040.84,0.0,-0.92518,7e-05,6.29608]
[1777959071718,44.89,81039.69,0.0,-0.92526,7e-05,6.29077]
[1777959071834,44.89,81039.69,0.0,-0.92526,7e-05,6.29077]
[1777959072882,44.89,81035.17,0.0,-0.92558,7e-05,6.26995]
[1777959074897,44.89,81038.55,0.0,-0.92534,7e-05,6.28557]
[1777959075838,44.89,81038.55,0.0,-0.92534,7e-05,6.28557]
[1777959076082,44.89,81038.55,0.0,-0.92534,7e-05,6.28557]
[1777959076100,44.89,81038.55,0.0,-0.92534,7e-05,6.28557]
[1777959076182,44.89,81040.65,0.0,-0.92519,7e-05,6.29526]
[1777959076326,44.89,81040.65,0.0,-0.92519,7e-05,6.29526]
[1777959082953,44.89,81041.06,0.0,-0.92516,7e-05,6.29709]
[1777959086014,44.89,81039.73,0.0,-0.92526,7e-05,6.29094]
[1777959086077,44.89,81039.73,0.0,-0.92526,7e-05,6.29094]
[1777959090941,44.88,81036.4,0.0,-0.92551,7e-05,6.27421]
[1777959091079,44.88,81036.4,0.0,-0.92551,7e-05,6.27421]
[1777959091171,44.88,81036.4,0.0,-0.92551,7e-05,6.27421]
[1777959091179,44.88,81035.63,0.0,-0.92564,7e-05,6.26416]
[1777959091330,44.88,81035.63,0.0,-0.92564,7e-05,6.26416]
[1777959095678,44.88,81036.26,0.0,-0.92562,7e-05,6.2657]
[1777959095827,44.88,81036.26,0.0,-0.92562,7e-05,6.2657]
[1777959097749,44.87,81034.82,0.0,-0.92572,7e-05,6.25877]
[1777959097831,44.87,81034.82,0.0,-0.92572,7e-05,6.25877]
[1777959098061,44.87,81029.09,0.0,-0.92612,7e-05,6.23248]
[1777959099067,44.87,81025.44,0.0,-0.92638,7e-05,6.21545]
[1777959099813,44.87,81025.44,0.0,-0.92638,7e-05,6.21545]
[1777959099829,44.87,81025.44,0.0,-0.92638,7e-05,6.21545]
[1777959100074,44.87,81025.47,0.0,-0.92638,7e-05,6.21533]
[1777959103990,44.87,81025.83,0.0,-0.92637,7e-05,6.21619]
[1777959104082,44.87,81025.83,0.0,-0.92637,7e-05,6.21619]
[1777959104102,44.87,81029.95,0.0,-0.92609,7e-05,6.23482]
[1777959110144,44.86,81031.19,0.0,-0.92603,7e-05,6.23869]
[1777959115179,44.86,81029.92,0.0,-0.92614,7e-05,6.23137]
[1777959116141,44.86,81029.92,0.0,-0.92614,7e-05,6.23137]
[1777959116329,44.86,81029.74,0.0,-0.92616,7e-05,6.23026]
[1777959117358,44.86,81029.13,0.0,-0.92621,7e-05,6.22717]
[1777959117575,44.86,81029.13,0.0,-0.92621,7e-05,6.22717]
[1777959118215,44.86,81029.15,0.0,-0.92621,7e-05,6.22698]
[1777959123251,44.85,81029.46,0.0,-0.92621,7e-05,6.227]
[1777959125265,44.85,81033.34,0.0,-0.92595,7e-05,6.24426]
[1777959125552,44.85,81033.34,0.0,-0.92595,7e-05,6.24426]
[1777959125576,44.85,81033.34,0.0,-0.92595,7e-05,6.24426]
[1777959132314,44.85,81032.15,0.0,-0.92603,7e-05,6.23853]
[1777959135226,44.85,81031.82,0.0,-0.92606,7e-05,6.23708]
[1777959135326,44.85,81031.29,0.0,-0.92609,7e-05,6.2348]
[1777959136720,44.85,81030.36,0.0,-0.92616,7e-05,6.23053]
[1777959136828,44.85,81030.36,0.0,-0.92616,7e-05,6.23053]
[1777959136929,44.85,81029.65,0.0,-0.9262,7e-05,6.22744]
[1777959140336,44.85,81030.9,0.0,-0.92611,7e-05,6.23337]
[1777959140576,44.85,81030.9,0.0,-0.92611,7e-05,6.23337]
[1777959146491,44.85,81028.6,0.0,-0.92627,7e-05,6.2227]
[1777959146577,44.85,81028.6,0.0,-0.92627,7e-05,6.2227]
[1777959146677,44.85,81028.38,0.0,-0.92629,7e-05,6.22179]
[1777959153056,44.85,81024.43,0.0,-0.92663,7e-05,6.19767]
[1777959153077,44.85,81024.43,0.0,-0.92663,7e-05,6.19767]
[1777959153462,44.85,81017.68,0.0,-0.9271,7e-05,6.16632]
[1777959154469,44.85,81013.88,0.0,-0.92737,7e-05,6.14878]
[1777959156959,44.85,81015.72,0.0,-0.92725,7e-05,6.15701]
[1777959157075,44.85,81015.72,0.0,-0.92725,7e-05,6.15701]
[1777959157177,44.85,81022.09,0.0,-0.92681,7e-05,6.18595]
[1777959157486,44.85,81022.09,0.0,-0.92681,7e-05,6.18595]
[1777959157578,44.85,81022.09,0.0,-0.92681,7e-05,6.18595]
[1777959157587,44.85,81022.89,0.0,-0.92675,7e-05,6.18938]
[1777959161518,44.84,81020.2,0.0,-0.92695,7e-05,6.1762]
[1777959162768,44.84,81020.2,0.0,-0.92695,7e-05,6.1762]
[1777959162832,44.84,81020.2,0.0,-0.92695,7e-05,6.1762]
[1777959165686,44.84,81019.15,0.0,-0.92704,7e-05,6.17075]
[1777959165828,44.84,81019.15,0.0,-0.92704,7e-05,6.17075]
[1777959165929,44.84,81019.06,0.0,-0.92705,7e-05,6.17013]
[1777959166553,44.84,81022.35,0.0,-0.92682,7e-05,6.18496]
[1777959167645,44.84,81022.35,0.0,-0.92682,7e-05,6.18496]
[1777959167827,44.84,81022.35,0.0,-0.92682,7e-05,6.18496]
[1777959173012,44.84,81021.49,0.0,-0.9269,7e-05,6.17985]
[1777959173080,44.84,81021.49,0.0,-0.9269,7e-05,6.17985]
[1777959173113,44.84,81029.86,0.0,-0.92631,7e-05,6.21835]
[1777959173602,44.84,81033.17,0.0,-0.92608,7e-05,6.23364]
[1777959174724,44.84,81033.17,0.0,-0.92608,7e-05,6.23364]
[1777959174828,44.84,81033.17,0.0,-0.92608,7e-05,6.23364]
[1777959174930,44.84,81033.83,0.0,-0.92603,7e-05,6.23673]
[1777959175615,44.84,81036.65,0.0,-0.92583,7e-05,6.24976]
[1777959177557,44.84,81037.81,0.0,-0.92575,7e-05,6.25514]
[1777959177576,44.84,81037.81,0.0,-0.92575,7e-05,6.25514]
[1777959183105,44.84,81036.67,0.0,-0.92583,7e-05,6.25008]
[1777959183326,44.84,81036.67,0.0,-0.92583,7e-05,6.25008]
[1777959184544,44.84,81037.34,0.0,-0.92578,7e-05,6.25325]
[1777959184581,44.84,81037.34,0.0,-0.92578,7e-05,6.25325]
[1777959184679,44.84,81036.9,0.0,-0.92581,7e-05,6.25127]
[1777959189049,44.84,81039.17,0.0,-0.92565,7e-05,6.26187]
[1777959189080,44.84,81039.17,0.0,-0.92565,7e-05,6.26187]
[1777959189112,44.84,81051.99,0.0,-0.92474,7e-05,6.32109]
[1777959189713,44.84,81056.5,0.0,-0.92442,7e-05,6.34193]
[1777959190721,44.84,81053.8,0.0,-0.92461,7e-05,6.32934]
[1777959194539,44.84,81055.5,0.0,-0.9245,7e-05,6.33703]
[1777959194579,44.84,81055.5,0.0,-0.9245,7e-05,6.33703]
[1777959195643,44.84,81055.2,0.0,-0.92452,7e-05,6.33557]
[1777959195831,44.84,81055.2,0.0,-0.92452,7e-05,6.33557]
[1777959195845,44.84,81055.39,0.0,-0.92451,7e-05,6.33639]
[1777959200701,44.84,81057.62,0.0,-0.92435,7e-05,6.34646]
[1777959200827,44.84,81057.62,0.0,-0.92435,7e-05,6.34646]
[1777959203881,44.83,81057.65,0.0,-0.92435,7e-05,6.34635]
[1777959204076,44.83,81057.65,0.0,-0.92435,7e-05,6.34635]
[1777959204170,44.83,81043.1,0.0,-0.92539,7e-05,6.27859]
[1777959204823,44.83,81051.57,0.0,-0.9248,7e-05,6.31737]
[1777959206538,44.83,81052.69,0.0,-0.92472,7e-05,6.32252]
[1777959206576,44.83,81052.69,0.0,-0.92472,7e-05,6.32252]
[1777959206837,44.83,81052.47,0.0,-0.92474,7e-05,6.32145]
[1777959208924,44.83,81052.13,0.0,-0.92476,7e-05,6.31983]
[1777959209081,44.83,81052.13,0.0,-0.92476,7e-05,6.31983]
[1777959210864,44.83,81047.63,0.0,-0.92508,7e-05,6.29885]
[1777959211872,44.83,81054.44,0.0,-0.92467,7e-05,6.32415]
[1777959212557,44.83,81054.44,0.0,-0.92467,7e-05,6.32415]
[1777959212577,44.83,81054.44,0.0,-0.92467,7e-05,6.32415]
[1777959212879,44.83,81054.58,0.0,-0.92466,7e-05,6.32472]
[1777959215140,44.83,81054.68,0.0,-0.92465,7e-05,6.32512]
[1777959215327,44.83,81054.68,0.0,-0.92465,7e-05,6.32512]
[1777959215900,44.83,81058.07,0.0,-0.92441,7e-05,6.34068]
[1777959217747,44.83,81058.27,0.0,-0.9244,7e-05,6.34151]
[1777959217825,44.83,81058.27,0.0,-0.9244,7e-05,6.34151]
[1777959217913,44.83,81058.96,0.0,-0.92435,7e-05,6.3446]
[1777959221942,44.83,81064.78,0.0,-0.92394,7e-05,6.37118]
[1777959222949,44.83,81067.58,0.0,-0.92374,7e-05,6.38406]
[1777959226258,44.83,81070.35,0.0,-0.92355,7e-05,6.39647]
[1777959227984,44.82,81073.24,0.0,-0.92335,7e-05,6.4096]
[1777959228828,44.82,81073.24,0.0,-0.92335,7e-05,6.4096]
[1777959231005,44.82,81078.74,0.0,-0.92296,7e-05,6.4347]
[1777959232016,44.82,81083.62,0.0,-0.92261,7e-05,6.45731]
[1777959233023,44.82,81087.58,0.0,-0.92233,7e-05,6.4756]
[1777959234277,44.82,81087.58,0.0,-0.92233,7e-05,6.4756]
[1777959234330,44.82,81087.58,0.0,-0.92233,7e-05,6.4756]
[1777959236069,44.82,81087.0,0.0,-0.92238,7e-05,6.47232]
[1777959236082,44.82,81087.0,0.0,-0.92238,7e-05,6.47232]
[1777959236184,44.82,81087.45,0.0,-0.92235,7e-05,6.47416]
[1777959240176,44.82,81086.57,0.0,-0.92243,7e-05,6.46922]
[1777959240328,44.82,81086.57,0.0,-0.92243,7e-05,6.46922]
[1777959242089,44.81,81082.43,0.0,-0.92274,7e-05,6.44903]
[1777959243267,44.81,81082.43,0.0,-0.92274,7e-05,6.44903]
[1777959243333,44.81,81082.43,0.0,-0.92274,7e-05,6.44903]
[1777959243368,44.81,81077.71,0.0,-0.92308,7e-05,6.42673]
[1777959244358,44.81,81077.71,0.0,-0.92308,7e-05,6.42673]
[1777959244579,44.81,81078.27,0.0,-0.92305,7e-05,6.42915]
[1777959245110,44.81,81078.05,0.0,-0.92307,7e-05,6.42792]
[1777959249388,44.81,81078.21,0.0,-0.92306,7e-05,6.42806]
[1777959249579,44.81,81077.85,0.0,-0.92309,7e-05,6.42617]
[1777959255180,44.8,81077.4,0.0,-0.92315,7e-05,6.42285]
[1777959256187,44.8,81073.56,0.0,-0.92343,7e-05,6.40472]
[1777959257221,44.8,81073.56,0.0,-0.92343,7e-05,6.40472]
[1777959257328,44.8,81073.56,0.0,-0.92343,7e-05,6.40472]
[1777959258711,44.8,81071.32,0.0,-0.92359,7e-05,6.39394]
[1777959258832,44.8,81071.32,0.0,-0.92359,7e-05,6.39394]
[1777959259207,44.8,81074.1,0.0,-0.92339,7e-05,6.40674]
[1777959262229,44.8,81077.94,0.0,-0.92313,7e-05,6.42413]
[1777959262613,44.8,81077.94,0.0,-0.92313,7e-05,6.42413]
[1777959262828,44.8,81077.94,0.0,-0.92313,7e-05,6.42413]
[1777959268271,44.8,81078.26,0.0,-0.92312,7e-05,6.42442]
[1777959273305,44.79,81077.76,0.0,-0.92324,7e-05,6.41493]
[1777959278120,44.79,81079.27,0.0,-0.92314,7e-05,6.42129]
[1777959278331,44.79,81079.27,0.0,-0.92314,7e-05,6.42129]
[1777959278981,44.79,81078.98,0.0,-0.92316,7e-05,6.41975]
[1777959279077,44.79,81078.98,0.0,-0.92316,7e-05,6.41975]
[1777959279348,44.79,81079.12,0.0,-0.92316,7e-05,6.42023]
[1777959284383,44.79,81080.63,0.0,-0.92306,7e-05,6.42638]
[1777959288945,44.78,81081.49,0.0,-0.92301,7e-05,6.42969]
[1777959289078,44.78,81081.49,0.0,-0.92301,7e-05,6.42969]
[1777959289418,44.78,81084.9,0.0,-0.92277,7e-05,6.44547]
[1777959291434,44.78,81090.21,0.0,-0.92239,7e-05,6.46997]
[1777959291729,44.78,81090.21,0.0,-0.92239,7e-05,6.46997]
[1777959291834,44.78,81090.21,0.0,-0.92239,7e-05,6.46997]
[1777959291935,44.78,81090.21,0.0,-0.92239,7e-05,6.46976]
[1777959294455,44.78,81094.53,0.0,-0.92208,7e-05,6.48957]
[1777959295462,44.78,81100.59,0.0,-0.92164,7e-05,6.51818]
[1777959296470,44.78,81110.81,0.0,-0.92088,7e-05,6.56649]
[1777959297477,44.78,81119.63,0.0,-0.92023,7e-05,6.60829]
[1777959298483,44.78,81124.43,0.0,-0.91987,7e-05,6.63105]
[1777959301376,44.78,81129.3,0.0,-0.91951,7e-05,6.65391]
[1777959301505,44.78,81132.6,0.0,-0.91926,8e-05,6.66961]
[1777959303798,44.78,81133.24,0.0,-0.91922,8e-05,6.67253]
[1777959303826,44.78,81133.24,0.0,-0.91922,8e-05,6.67253]
[1777959306546,44.78,81136.48,0.0,-0.91898,8e-05,6.68737]
[1777959311581,44.77,81137.04,0.0,-0.91896,8e-05,6.68913]
[1777959312470,44.77,81137.04,0.0,-0.91896,8e-05,6.68913]
[1777959312576,44.77,81137.04,0.0,-0.91896,8e-05,6.68913]
[1777959313743,44.77,81137.15,0.0,-0.91895,8e-05,6.6895]
[1777959313829,44.77,81137.15,0.0,-0.91895,8e-05,6.6895]
[1777959313901,44.77,81137.5,0.0,-0.91893,8e-05,6.69102]
[1777959314602,44.77,81141.82,0.0,-0.9186,8e-05,6.7115]
[1777959316043,44.77,81141.82,0.0,-0.9186,8e-05,6.7115]
[1777959316078,44.77,81141.82,0.0,-0.9186,8e-05,6.7115]
[1777959321092,44.77,81143.89,0.0,-0.91845,8e-05,6.72146]
[1777959321327,44.77,81143.89,0.0,-0.91845,8e-05,6.72146]
[1777959321428,44.77,81139.36,0.0,-0.91879,8e-05,6.69984]
[1777959322511,44.77,81140.05,0.0,-0.91874,8e-05,6.70298]
[1777959322584,44.77,81140.05,0.0,-0.91874,8e-05,6.70298]
[1777959322657,44.77,81137.87,0.0,-0.9189,8e-05,6.69242]
[1777959323671,44.77,81129.36,0.0,-0.91954,7e-05,6.65187]
[1777959325216,44.77,81129.36,0.0,-0.91954,7e-05,6.65187]
[1777959325331,44.77,81129.36,0.0,-0.91954,7e-05,6.65187]
[1777959325432,44.77,81131.33,0.0,-0.9194,7e-05,6.66102]
[1777959326692,44.77,81126.55,0.0,-0.91976,7e-05,6.6381]
[1777959327887,44.77,81126.55,0.0,-0.91976,7e-05,6.6381]
[1777959328084,44.77,81126.55,0.0,-0.91976,7e-05,6.6381]
[1777959328154,44.77,81126.17,0.0,-0.9198,7e-05,6.63589]
[1777959329703,44.77,81128.31,0.0,-0.91964,7e-05,6.64601]
[1777959329827,44.77,81128.31,0.0,-0.91964,7e-05,6.64601]
[1777959334350,44.77,81128.0,0.0,-0.91973,7e-05,6.63805]
[1777959334398,44.77,81139.13,0.0,-0.9189,8e-05,6.69102]
[1777959334577,44.77,81139.13,0.0,-0.9189,8e-05,6.69102]
[1777959334747,44.77,81140.6,0.0,-0.91879,8e-05,6.69792]
[1777959336176,44.77,81140.6,0.0,-0.91879,8e-05,6.69792]
[1777959336328,44.77,81140.6,0.0,-0.91879,8e-05,6.69792]
[1777959336429,44.77,81142.45,0.0,-0.91865,8e-05,6.70662]
[1777959336762,44.77,81145.12,0.0,-0.91844,8e-05,6.71963]
[1777959338063,44.77,81145.12,0.0,-0.91844,8e-05,6.71963]
[1777959338077,44.77,81145.12,0.0,-0.91844,8e-05,6.71963]
[1777959341408,44.77,81149.07,0.0,-0.91814,8e-05,6.73879]
[1777959340790,44.77,81152.36,0.0,-0.91789,8e-05,6.75436]
[1777959341586,44.77,81152.36,0.0,-0.91789,8e-05,6.75436]
[1777959342894,44.77,81152.66,0.0,-0.91787,8e-05,6.75559]
[1777959343079,44.77,81152.66,0.0,-0.91787,8e-05,6.75559]
[1777959343149,44.77,81152.67,0.0,-0.91788,8e-05,6.75542]
[1777959347316,44.76,81153.75,0.0,-0.9178,8e-05,6.75995]
[1777959347332,44.76,81153.75,0.0,-0.9178,8e-05,6.75995]
[1777959351455,44.77,81152.2,0.0,-0.91792,8e-05,6.75284]
[1777959351587,44.77,81152.89,0.0,-0.91786,8e-05,6.75633]
[1777959352113,44.77,81152.89,0.0,-0.91786,8e-05,6.75633]
[1777959352328,44.77,81152.89,0.0,-0.91786,8e-05,6.75633]
[1777959352429,44.77,81155.41,0.0,-0.91767,8e-05,6.76859]
[1777959355216,44.77,81153.22,0.0,-0.91783,8e-05,6.75839]
[1777959355326,44.77,81153.22,0.0,-0.91783,8e-05,6.75839]
[1777959355899,44.77,81146.67,0.0,-0.91832,8e-05,6.72735]
[1777959361426,44.77,81146.59,0.0,-0.91831,8e-05,6.72779]
[1777959361582,44.77,81146.75,0.0,-0.9183,8e-05,6.72875]
[1777959363327,44.77,81148.59,0.0,-0.91816,8e-05,6.73776]
[1777959363395,44.77,81145.3,0.0,-0.9184,8e-05,6.72219]
[1777959363582,44.77,81145.3,0.0,-0.9184,8e-05,6.72219]
[1777959364750,44.77,81143.75,0.0,-0.91852,8e-05,6.71498]
[1777959364826,44.77,81143.75,0.0,-0.91852,8e-05,6.71498]
[1777959364965,44.77,81147.52,0.0,-0.91823,8e-05,6.73322]
[1777959365972,44.78,81150.35,0.0,-0.91801,8e-05,6.74694]
[1777959369155,44.78,81149.94,0.0,-0.91804,8e-05,6.74529]
[1777959369330,44.78,81149.94,0.0,-0.91804,8e-05,6.74529]
[1777959369359,44.78,81148.98,0.0,-0.91811,8e-05,6.74085]
[1777959375037,44.78,81150.69,0.0,-0.91796,8e-05,6.74993]
[1777959377063,44.78,81162.36,0.0,-0.91707,8e-05,6.80625]
[1777959378062,44.78,81168.84,0.0,-0.91657,8e-05,6.83751]
[1777959380787,44.78,81168.75,0.0,-0.91658,8e-05,6.83711]
[1777959382090,44.78,81159.66,0.0,-0.91727,8e-05,6.79339]
[1777959383097,44.78,81153.93,0.0,-0.91771,8e-05,6.76556]
[1777959384290,44.78,81153.93,0.0,-0.91771,8e-05,6.76556]
[1777959384350,44.78,81167.46,0.0,-0.91668,8e-05,6.83073]
[1777959385117,44.78,81181.3,0.0,-0.91561,8e-05,6.8976]
[1777959386124,44.78,81179.73,0.0,-0.91573,8e-05,6.89026]
[1777959387131,44.78,81176.23,0.0,-0.91599,8e-05,6.87359]
[1777959388094,44.78,81176.23,0.0,-0.91599,8e-05,6.87359]
[1777959390152,44.79,81171.72,0.0,-0.91633,8e-05,6.85269]
[1777959390958,44.79,81171.72,0.0,-0.91633,8e-05,6.85269]
[1777959391076,44.79,81171.72,0.0,-0.91633,8e-05,6.85269]
[1777959391159,44.79,81173.24,0.0,-0.91627,8e-05,6.85399]
[1777959395089,44.79,81172.98,0.0,-0.91628,8e-05,6.85369]
[1777959395328,44.79,81172.98,0.0,-0.91628,8e-05,6.85369]
[1777959398853,44.79,81173.52,0.0,-0.91622,8e-05,6.8575]
[1777959399085,44.79,81173.52,0.0,-0.91622,8e-05,6.8575]
[1777959399209,44.79,81173.52,0.0,-0.91622,8e-05,6.8575]
[1777959399328,44.79,81173.52,0.0,-0.91622,8e-05,6.8575]
[1777959399418,44.79,81171.75,0.0,-0.91635,8e-05,6.84926]
[1777959400222,44.8,81159.42,0.0,-0.91729,8e-05,6.79021]
[1777959401336,44.8,81159.42,0.0,-0.91729,8e-05,6.79021]
[1777959401348,44.8,81153.9,0.0,-0.9177,8e-05,6.76411]
[1777959401580,44.8,81153.9,0.0,-0.9177,8e-05,6.76411]
[1777959401645,44.8,81153.9,0.0,-0.9177,8e-05,6.76411]
[1777959401831,44.8,81153.9,0.0,-0.9177,8e-05,6.76411]
[1777959402236,44.8,81152.68,0.0,-0.91779,8e-05,6.75836]
[1777959404785,44.8,81151.16,0.0,-0.91791,8e-05,6.7513]
[1777959404835,44.8,81151.16,0.0,-0.91791,8e-05,6.7513]
[1777959405257,44.8,81147.97,0.0,-0.91815,8e-05,6.73614]
[1777959407271,44.8,81144.15,0.0,-0.91843,8e-05,6.71816]
[1777959408041,44.8,81144.15,0.0,-0.91843,8e-05,6.71816]
[1777959408079,44.8,81144.15,0.0,-0.91843,8e-05,6.71816]
[1777959410292,44.8,81138.53,0.0,-0.91885,8e-05,6.69182]
[1777959411299,44.8,81133.37,0.0,-0.91924,8e-05,6.66704]
[1777959412305,44.8,81138.12,0.0,-0.91888,8e-05,6.68952]
[1777959413717,44.8,81136.22,0.0,-0.91903,8e-05,6.68028]
[1777959413829,44.8,81136.22,0.0,-0.91903,8e-05,6.68028]
[1777959414148,44.8,81136.22,0.0,-0.91903,8e-05,6.68028]
[1777959414330,44.8,81136.22,0.0,-0.91903,8e-05,6.68028]
[1777959414430,44.8,81136.14,0.0,-0.91904,8e-05,6.67973]
[1777959420361,44.8,81135.42,0.0,-0.91911,8e-05,6.67535]
[1777959421369,44.8,81131.91,0.0,-0.91937,7e-05,6.65849]
[1777959422376,44.79,81128.87,0.0,-0.9196,7e-05,6.6439]
[1777959423542,44.79,81128.87,0.0,-0.9196,7e-05,6.6439]
[1777959423576,44.79,81128.87,0.0,-0.9196,7e-05,6.6439]
[1777959432203,44.8,81129.29,0.0,-0.91957,7e-05,6.64629]
[1777959432327,44.8,81129.29,0.0,-0.91957,7e-05,6.64629]
[1777959432620,44.8,81129.2,0.0,-0.91957,7e-05,6.64615]
[1777959432829,44.8,81129.2,0.0,-0.91957,7e-05,6.64615]
[1777959433454,44.8,81121.81,0.0,-0.92011,7e-05,6.61135]
[1777959434461,44.8,81116.83,0.0,-0.92048,7e-05,6.5881]
[1777959435468,44.8,81108.7,0.0,-0.92108,7e-05,6.54965]
[1777959436475,44.8,81103.22,0.0,-0.92148,7e-05,6.52384]
[1777959437976,44.8,81104.83,0.0,-0.92137,7e-05,6.5315]
[1777959438079,44.8,81104.83,0.0,-0.92137,7e-05,6.5315]
[1777959438488,44.8,81101.13,0.0,-0.92164,7e-05,6.51412]
[1777959439496,44.8,81097.51,0.0,-0.9219,7e-05,6.49717]
[1777959440503,44.8,81094.69,0.0,-0.92211,7e-05,6.48402]
[1777959441046,44.8,81094.69,0.0,-0.92211,7e-05,6.48402]
[1777959441079,44.8,81094.69,0.0,-0.92211,7e-05,6.48402]
[1777959441154,44.8,81094.69,0.0,-0.92211,7e-05,6.48402]
[1777959441333,44.8,81094.69,0.0,-0.92211,7e-05,6.48402]
[1777959441510,44.8,81094.15,0.0,-0.92214,7e-05,6.4816]
[1777959443523,44.8,81089.5,0.0,-0.92248,7e-05,6.46004]
[1777959444531,44.8,81085.2,0.0,-0.92279,7e-05,6.44005]
[1777959446267,44.8,81082.88,0.0,-0.92295,7e-05,6.42938]
[1777959446326,44.8,81082.88,0.0,-0.92295,7e-05,6.42938]
[1777959449827,44.81,81081.62,0.0,-0.92303,7e-05,6.42428]
[1777959450069,44.81,81081.62,0.0,-0.92303,7e-05,6.42428]
[1777959450084,44.81,81081.62,0.0,-0.92303,7e-05,6.42428]
[1777959450573,44.81,81087.66,0.0,-0.92259,7e-05,6.45274]
[1777959451580,44.81,81097.37,0.0,-0.92195,7e-05,6.49225]
[1777959452248,44.81,81097.37,0.0,-0.92195,7e-05,6.49225]
[1777959452328,44.81,81097.37,0.0,-0.92195,7e-05,6.49225]
[1777959452587,44.81,81098.27,0.0,-0.92188,7e-05,6.49662]
[1777959453594,44.81,81098.19,0.0,-0.92188,7e-05,6.49633]
[1777959453840,44.81,81098.19,0.0,-0.92188,7e-05,6.49633]
[1777959454077,44.81,81098.19,0.0,-0.92188,7e-05,6.49633]
[1777959457731,44.81,81097.26,0.0,-0.92195,7e-05,6.49219]
[1777959457830,44.81,81097.26,0.0,-0.92195,7e-05,6.49219]
[1777959458222,44.81,81097.26,0.0,-0.92195,7e-05,6.49219]
[1777959458329,44.81,81097.26,0.0,-0.92195,7e-05,6.49219]
[1777959458429,44.81,81094.16,0.0,-0.92217,7e-05,6.47779]
[1777959462658,44.81,81089.9,0.0,-0.92248,7e-05,6.45822]
[1777959468534,44.81,81089.9,0.0,-0.92247,7e-05,6.45867]
[1777959468576,44.81,81089.9,0.0,-0.92247,7e-05,6.45867]
[1777959468601,44.81,81086.39,0.0,-0.92272,7e-05,6.44246]
[1777959471839,44.81,81087.41,0.0,-0.92264,7e-05,6.44751]
[1777959472080,44.81,81087.41,0.0,-0.92264,7e-05,6.44751]
[1777959472549,44.81,81087.41,0.0,-0.92264,7e-05,6.44751]
[1777959472576,44.81,81087.41,0.0,-0.92264,7e-05,6.44751]
[1777959472180,44.81,81086.8,0.0,-0.92268,7e-05,6.44491]
[1777959476656,44.82,81088.2,0.0,-0.92257,7e-05,6.45195]
[1777959476836,44.82,81088.2,0.0,-0.92257,7e-05,6.45195]
[1777959476900,44.82,81088.86,0.0,-0.92252,7e-05,6.45515]
[1777959477788,44.82,81088.86,0.0,-0.92252,7e-05,6.45515]
[1777959477826,44.82,81088.86,0.0,-0.92252,7e-05,6.45515]
[1777959477878,44.82,81092.69,0.0,-0.92224,7e-05,6.4732]
[1777959478770,44.82,81096.97,0.0,-0.92193,7e-05,6.49337]
[1777959483805,44.82,81097.66,0.0,-0.92187,7e-05,6.49682]
[1777959485403,44.82,81097.66,0.0,-0.92187,7e-05,6.49682]
[1777959485578,44.82,81097.66,0.0,-0.92187,7e-05,6.49682]
[1777959485610,44.82,81105.75,0.0,-0.92128,7e-05,6.53494]
[1777959486449,44.82,81105.75,0.0,-0.92128,7e-05,6.53494]
[1777959486579,44.82,81105.75,0.0,-0.92128,7e-05,6.53494]
[1777959486543,44.82,81105.62,0.0,-0.92128,7e-05,6.5347]
[1777959491862,44.82,81126.45,0.0,-0.91974,7e-05,6.63314]
[1777959492874,44.82,81127.98,0.0,-0.91962,7e-05,6.64062]
[1777959493881,44.82,81124.81,0.0,-0.91985,7e-05,6.6258]
[1777959494795,44.82,81124.81,0.0,-0.91985,7e-05,6.6258]
[1777959494827,44.82,81124.81,0.0,-0.91985,7e-05,6.6258]
[1777959494888,44.82,81121.77,0.0,-0.92008,7e-05,6.61163]
[1777959496942,44.82,81121.81,0.0,-0.92007,7e-05,6.61209]
[1777959497079,44.82,81121.81,0.0,-0.92007,7e-05,6.61209]
[1777959497187,44.82,81121.81,0.0,-0.92007,7e-05,6.61209]
[1777959497331,44.82,81121.81,0.0,-0.92007,7e-05,6.61209]
[1777959497415,44.82,81114.79,0.0,-0.92059,7e-05,6.57913]
[1777959502943,44.83,81115.17,0.0,-0.92054,7e-05,6.58202]
[1777959504247,44.83,81115.17,0.0,-0.92054,7e-05,6.58202]
[1777959504326,44.83,81115.17,0.0,-0.92054,7e-05,6.58202]
[1777959508708,44.83,81117.04,0.0,-0.92039,7e-05,6.59157]
[1777959508828,44.83,81117.04,0.0,-0.92039,7e-05,6.59157]
[1777959509405,44.83,81117.04,0.0,-0.92039,7e-05,6.59157]
[1777959509582,44.83,81117.04,0.0,-0.92039,7e-05,6.59157]
[1777959509506,44.83,81118.7,0.0,-0.92026,7e-05,6.59972]
[1777959513556,44.83,81118.1,0.0,-0.92036,7e-05,6.59143]
[1777959513576,44.83,81118.1,0.0,-0.92036,7e-05,6.59143]
[1777959513837,44.83,81119.54,0.0,-0.92025,7e-05,6.59854]
[1777959514081,44.83,81119.54,0.0,-0.92025,7e-05,6.59854]
[1777959514121,44.83,81120.94,0.0,-0.92014,7e-05,6.60546]
[1777959516217,44.84,81120.46,0.0,-0.92017,7e-05,6.60346]
[1777959516346,44.84,81120.46,0.0,-0.92017,7e-05,6.60346]
[1777959517477,44.84,81120.77,0.0,-0.92015,7e-05,6.6052]
[1777959517579,44.84,81120.77,0.0,-0.92015,7e-05,6.6052]
[1777959517515,44.84,81131.93,0.0,-0.91931,8e-05,6.65851]
[1777959518049,44.84,81134.24,0.0,-0.91913,8e-05,6.66976]
[1777959522992,44.85,81133.41,0.0,-0.91916,8e-05,6.66789]
[1777959523082,44.85,81133.41,0.0,-0.91916,8e-05,6.66789]
[1777959523084,44.85,81136.06,0.0,-0.91895,8e-05,6.68103]
[1777959524869,44.85,81135.75,0.0,-0.91896,8e-05,6.68006]
[1777959525098,44.85,81170.57,0.0,-0.91631,8e-05,6.84739]
[1777959526119,44.85,81179.01,0.0,-0.91565,8e-05,6.88839]
[1777959528304,44.85,81180.41,0.0,-0.91554,8e-05,6.89536]
[1777959531154,44.85,81175.17,0.0,-0.91593,8e-05,6.87088]
[1777959533168,44.86,81178.35,0.0,-0.91568,8e-05,6.88674]
[1777959536337,44.86,81179.65,0.0,-0.91557,8e-05,6.89349]
[1777959536430,44.86,81184.1,0.0,-0.91522,8e-05,6.91524]
[1777959542238,44.86,81184.91,0.0,-0.91514,8e-05,6.92034]
[1777959543889,44.86,81184.65,0.0,-0.91515,8e-05,6.91928]
[1777959544080,44.86,81184.65,0.0,-0.91515,8e-05,6.91928]
[1777959544251,44.86,81185.58,0.0,-0.91508,8e-05,6.92399]
[1777959549287,44.87,81183.94,0.0,-0.91519,8e-05,6.91703]
[1777959551813,44.87,81184.19,0.0,-0.91516,8e-05,6.91864]
[1777959557342,44.87,81183.7,0.0,-0.91518,8e-05,6.91748]
[1777959562378,44.88,81182.65,0.0,-0.91525,8e-05,6.9134]
[1777959565295,44.88,81183.74,0.0,-0.91515,8e-05,6.91908]
[1777959565400,44.88,81219.56,0.0,-0.91233,8e-05,7.09366]
[1777959566408,44.88,81242.02,0.0,-0.91052,8e-05,7.20431]
[1777959567415,44.88,81258.03,0.0,-0.90923,8e-05,7.2832]
[1777959568423,44.88,81269.6,0.0,-0.90828,8e-05,7.34058]
[1777959569049,44.88,81269.6,0.0,-0.90828,8e-05,7.34058]
[1777959569430,44.88,81276.61,0.0,-0.9077,8e-05,7.37533]
[1777959570439,44.88,81287.27,0.0,-0.90682,8e-05,7.42832]
[1777959571445,44.88,81295.72,0.0,-0.90618,8e-05,7.46448]
[1777959572510,44.88,81295.72,0.0,-0.90618,8e-05,7.46448]
[1777959572525,44.88,81306.19,0.0,-0.9053,8e-05,7.51702]
[1777959573460,44.88,81313.81,0.0,-0.90466,8e-05,7.55528]
[1777959575474,44.88,81308.73,0.0,-0.90508,8e-05,7.53016]
[1777959576595,44.88,81308.73,0.0,-0.90508,8e-05,7.53016]
[1777959576632,44.88,81297.64,0.0,-0.90601,8e-05,7.47475]
[1777959577493,44.88,81273.86,0.0,-0.90798,8e-05,7.35632]
[1777959578497,44.88,81262.65,0.0,-0.9089,8e-05,7.30077]
[1777959579504,44.88,81262.28,0.0,-0.90894,8e-05,7.29851]
[1777959580511,44.88,81265.87,0.0,-0.90864,8e-05,7.31626]
[1777959581518,44.88,81269.21,0.0,-0.90837,8e-05,7.33277]
[1777959582547,44.88,81269.21,0.0,-0.90837,8e-05,7.33277]
[1777959583534,44.88,81261.04,0.0,-0.90905,8e-05,7.29199]
[1777959584682,44.88,81264.53,0.0,-0.90876,8e-05,7.30925]
[1777959585562,44.88,81273.15,0.0,-0.90805,8e-05,7.35201]
[1777959586567,44.88,81303.9,0.0,-0.90549,8e-05,7.50586]
[1777959586949,44.88,81303.9,0.0,-0.90549,8e-05,7.50586]
[1777959587574,44.88,81312.16,0.0,-0.90479,8e-05,7.54732]
[1777959589589,44.88,81296.36,0.0,-0.90613,8e-05,7.46776]
[1777959590596,44.88,81291.22,0.0,-0.90655,8e-05,7.44237]
[1777959590983,44.88,81291.22,0.0,-0.90655,8e-05,7.44237]
[1777959591604,44.88,81281.6,0.0,-0.90734,8e-05,7.39469]
[1777959592610,44.88,81278.03,0.0,-0.90764,8e-05,7.377]
[1777959593617,44.88,81275.36,0.0,-0.90786,8e-05,7.36383]
[1777959594624,44.88,81265.46,0.0,-0.90867,8e-05,7.31476]
[1777959595632,44.88,81253.24,0.0,-0.90967,8e-05,7.25412]
[1777959596639,44.88,81225.36,0.0,-0.91192,8e-05,7.11682]
[1777959597645,44.88,81219.88,0.0,-0.91236,8e-05,7.08982]
[1777959598652,44.88,81225.68,0.0,-0.9119,8e-05,7.11813]
[1777959599661,44.88,81225.68,0.0,-0.9119,8e-05,7.11813]
[1777959602680,44.88,81221.26,0.0,-0.91226,8e-05,7.09588]
[1777959607718,44.88,81220.34,0.0,-0.91234,8e-05,7.09093]
[1777959607829,44.88,81219.85,0.0,-0.91238,8e-05,7.08843]
[1777959608723,44.88,81212.8,0.0,-0.91294,8e-05,7.05386]
[1777959610736,44.88,81207.55,0.0,-0.91336,8e-05,7.02816]
[1777959613758,44.88,81216.57,0.0,-0.91265,8e-05,7.0722]
[1777959614152,44.88,81216.57,0.0,-0.91265,8e-05,7.0722]
[1777959614330,44.88,81216.57,0.0,-0.91265,8e-05,7.0722]
[1777959614642,44.88,81216.57,0.0,-0.91265,8e-05,7.0722]
[1777959614765,44.88,81215.89,0.0,-0.9127,8e-05,7.06886]
[1777959614829,44.88,81215.89,0.0,-0.9127,8e-05,7.06886]
[1777959619022,44.88,81217.25,0.0,-0.9126,8e-05,7.0753]
[1777959619079,44.88,81217.25,0.0,-0.9126,8e-05,7.0753]
[1777959619240,44.88,81217.25,0.0,-0.9126,8e-05,7.0753]
[1777959619326,44.88,81217.25,0.0,-0.9126,8e-05,7.0753]
[1777959619335,44.88,81218.48,0.0,-0.9125,8e-05,7.08118]
[1777959621739,44.88,81218.36,0.0,-0.91251,8e-05,7.08059]
[1777959621791,44.88,81230.8,0.0,-0.91152,8e-05,7.14142]
[1777959621832,44.88,81230.8,0.0,-0.91152,8e-05,7.14142]
[1777959621934,44.87,81229.61,0.0,-0.91162,8e-05,7.1354]
[1777959625848,44.87,81232.21,0.0,-0.91142,8e-05,7.14772]
[1777959629242,44.87,81231.26,0.0,-0.9115,8e-05,7.14274]
[1777959629299,44.87,81231.19,0.0,-0.91151,8e-05,7.14209]
[1777959630126,44.87,81231.19,0.0,-0.91151,8e-05,7.14209]
[1777959630440,44.87,81231.19,0.0,-0.91151,8e-05,7.14209]
[1777959630578,44.87,81231.19,0.0,-0.91151,8e-05,7.14209]
[1777959631083,44.87,81229.82,0.0,-0.91162,8e-05,7.13521]
[1777959631328,44.87,81229.82,0.0,-0.91162,8e-05,7.13521]
[1777959631429,44.87,81231.42,0.0,-0.91156,8e-05,7.13648]
[1777959634928,44.87,81232.11,0.0,-0.91151,8e-05,7.13958]
[1777959635315,44.87,81232.11,0.0,-0.91151,8e-05,7.13958]
[1777959635335,44.87,81232.11,0.0,-0.91151,8e-05,7.13958]
[1777959635416,44.87,81225.3,0.0,-0.91206,8e-05,7.10589]
[1777959636707,44.87,81225.3,0.0,-0.91206,8e-05,7.10589]
[1777959636802,44.87,81223.61,0.0,-0.9122,8e-05,7.09752]
[1777959636830,44.87,81223.61,0.0,-0.9122,8e-05,7.09752]
[1777959636925,44.87,81224.8,0.0,-0.9121,8e-05,7.10335]
[1777959638334,44.87,81224.8,0.0,-0.9121,8e-05,7.10335]
[1777959638578,44.87,81224.8,0.0,-0.9121,8e-05,7.10335]
[1777959643974,44.87,81222.53,0.0,-0.91229,8e-05,7.0917]
[1777959648005,44.87,81215.87,0.0,-0.91283,8e-05,7.05895]
[1777959649393,44.87,81215.87,0.0,-0.91283,8e-05,7.05895]
[1777959649576,44.87,81215.87,0.0,-0.91283,8e-05,7.05895]
[1777959649614,44.87,81209.4,0.0,-0.91334,8e-05,7.0273]
[1777959650654,44.87,81209.4,0.0,-0.91334,8e-05,7.0273]
[1777959650831,44.87,81209.4,0.0,-0.91334,8e-05,7.0273]
[1777959651024,44.87,81202.35,0.0,-0.9139,8e-05,6.99299]
[1777959655670,44.87,81204.56,0.0,-0.91372,8e-05,7.00403]
[1777959655826,44.87,81204.56,0.0,-0.91372,8e-05,7.00403]
[1777959655728,44.87,81214.77,0.0,-0.91291,8e-05,7.05391]
[1777959656052,44.87,81214.77,0.0,-0.91291,8e-05,7.05391]
[1777959656077,44.87,81214.77,0.0,-0.91291,8e-05,7.05391]
[1777959656153,44.87,81217.61,0.0,-0.91268,8e-05,7.06778]
[1777959661606,44.87,81217.43,0.0,-0.9127,8e-05,7.06678]
[1777959661832,44.87,81217.43,0.0,-0.9127,8e-05,7.06678]
[1777959661670,44.87,81213.19,0.0,-0.91304,8e-05,7.04603]
[1777959661936,44.87,81213.19,0.0,-0.91304,8e-05,7.04603]
[1777959662078,44.87,81213.19,0.0,-0.91304,8e-05,7.04603]
[1777959662101,44.87,81210.34,0.0,-0.91326,8e-05,7.03212]
[1777959663108,44.87,81204.51,0.0,-0.91372,8e-05,7.00372]
[1777959664123,44.87,81183.43,0.0,-0.91537,8e-05,6.9014]
[1777959665124,44.87,81172.59,0.0,-0.91621,8e-05,6.84933]
[1777959666131,44.87,81170.37,0.0,-0.91637,8e-05,6.83892]
[1777959667979,44.87,81170.05,0.0,-0.9164,8e-05,6.83733]
[1777959668103,44.87,81170.05,0.0,-0.9164,8e-05,6.83733]
[1777959668829,44.87,81170.05,0.0,-0.9164,8e-05,6.83733]
[1777959668146,44.87,81171.17,0.0,-0.91631,8e-05,6.84269]
[1777959669078,44.87,81171.17,0.0,-0.91631,8e-05,6.84269]
[1777959673021,44.87,81171.48,0.0,-0.91629,8e-05,6.84394]
[1777959673081,44.87,81171.48,0.0,-0.91629,8e-05,6.84394]
[1777959673181,44.87,81170.94,0.0,-0.91634,8e-05,6.84127]
[1777959674151,44.87,81170.94,0.0,-0.91634,8e-05,6.84127]
[1777959674327,44.87,81170.94,0.0,-0.91634,8e-05,6.84127]
[1777959680323,44.87,81167.77,0.0,-0.91658,8e-05,6.82628]
[1777959680440,44.87,81167.77,0.0,-0.91658,8e-05,6.82628]
[1777959680511,44.87,81173.11,0.0,-0.91616,8e-05,6.85194]
[1777959681655,44.87,81173.11,0.0,-0.91616,8e-05,6.85194]
[1777959681829,44.87,81173.11,0.0,-0.91616,8e-05,6.85194]
[1777959681760,44.87,81180.8,0.0,-0.91557,8e-05,6.88895]
[1777959682246,44.87,81185.69,0.0,-0.91519,8e-05,6.91245]
[1777959683725,44.87,81185.69,0.0,-0.91519,8e-05,6.91245]
[1777959683830,44.87,81185.69,0.0,-0.91519,8e-05,6.91245]
[1777959683805,44.87,81191.12,0.0,-0.91477,8e-05,6.93857]
[1777959684260,44.87,81196.37,0.0,-0.91437,8e-05,6.96382]
[1777959685176,44.87,81196.37,0.0,-0.91437,8e-05,6.96382]
[1777959685264,44.87,81196.37,0.0,-0.91437,8e-05,6.96382]
[1777959685337,44.87,81196.37,0.0,-0.91437,8e-05,6.96382]
[1777959685408,44.86,81199.78,0.0,-0.9141,8e-05,6.98013]
[1777959689807,44.86,81200.4,0.0,-0.91406,8e-05,6.98293]
[1777959690302,44.86,81197.67,0.0,-0.91427,8e-05,6.96976]
[1777959691309,44.86,81200.57,0.0,-0.91411,8e-05,6.97752]
[1777959692249,44.86,81200.57,0.0,-0.91411,8e-05,6.97752]
[1777959692326,44.86,81200.57,0.0,-0.91411,8e-05,6.97752]
[1777959692624,44.86,81201.18,0.0,-0.91406,8e-05,6.98054]
[1777959692955,44.86,81201.18,0.0,-0.91406,8e-05,6.98054]
[1777959693323,44.86,81203.27,0.0,-0.9139,8e-05,6.99076]
[1777959694150,44.86,81203.27,0.0,-0.9139,8e-05,6.99076]
[1777959694329,44.86,81203.27,0.0,-0.9139,8e-05,6.99076]
[1777959694645,44.86,81205.35,0.0,-0.91373,8e-05,7.00093]
[1777959695984,44.86,81206.12,0.0,-0.91367,8e-05,7.00471]
[1777959696153,44.86,81206.12,0.0,-0.91367,8e-05,7.00471]
[1777959696301,44.86,81206.12,0.0,-0.91367,8e-05,7.00471]
[1777959696343,44.86,81209.77,0.0,-0.91338,8e-05,7.02252]
[1777959696999,44.86,81209.77,0.0,-0.91338,8e-05,7.02252]
[1777959697351,44.86,81211.87,0.0,-0.91322,8e-05,7.03277]
[1777959698359,44.86,81214.13,0.0,-0.91304,8e-05,7.04379]
[1777959699829,44.86,81214.13,0.0,-0.91304,8e-05,7.04379]
[1777959699880,44.86,81219.7,0.0,-0.9126,8e-05,7.07099]
[1777959700372,44.86,81225.76,0.0,-0.91211,8e-05,7.10059]
[1777959701380,44.86,81232.82,0.0,-0.91155,8e-05,7.13512]
[1777959702112,44.86,81232.82,0.0,-0.91155,8e-05,7.13512]
[1777959702191,44.86,81232.82,0.0,-0.91155,8e-05,7.13512]
[1777959702326,44.86,81232.82,0.0,-0.91155,8e-05,7.13512]
[1777959703083,44.86,81233.46,0.0,-0.9115,8e-05,7.13811]
[1777959703135,44.86,81233.46,0.0,-0.9115,8e-05,7.13811]
[1777959703327,44.86,81233.46,0.0,-0.9115,8e-05,7.13811]
[1777959703394,44.86,81234.48,0.0,-0.91142,8e-05,7.14296]
[1777959704401,44.86,81229.0,0.0,-0.91187,8e-05,7.11588]
[1777959707181,44.86,81228.88,0.0,-0.91188,8e-05,7.11505]
[1777959707316,44.86,81228.88,0.0,-0.91188,8e-05,7.11505]
[1777959707325,44.86,81228.88,0.0,-0.91188,8e-05,7.11505]
[1777959708529,44.86,81228.83,0.0,-0.91188,8e-05,7.11469]
[1777959708576,44.86,81228.83,0.0,-0.91188,8e-05,7.11469]
[1777959708623,44.86,81225.91,0.0,-0.91212,8e-05,7.10025]
[1777959708965,44.86,81225.91,0.0,-0.91212,8e-05,7.10025]
[1777959711451,44.86,81228.0,0.0,-0.91196,8e-05,7.11023]
[1777959716487,44.86,81228.05,0.0,-0.91196,8e-05,7.10999]
[1777959718660,44.86,81226.83,0.0,-0.91206,8e-05,7.10391]
[1777959718826,44.86,81226.83,0.0,-0.91206,8e-05,7.10391]
[1777959719835,44.86,81225.6,0.0,-0.91216,8e-05,7.0978]
[1777959719878,44.86,81225.6,0.0,-0.91216,8e-05,7.0978]
[1777959720079,44.86,81225.02,0.0,-0.91221,8e-05,7.09489]
[1777959720515,44.86,81225.06,0.0,-0.91221,8e-05,7.09502]
[1777959722440,44.86,81224.4,0.0,-0.91226,8e-05,7.09173]
[1777959722910,44.86,81224.4,0.0,-0.91226,8e-05,7.09173]
[1777959722529,44.86,81219.62,0.0,-0.91264,8e-05,7.06827]
[1777959723080,44.86,81219.62,0.0,-0.91264,8e-05,7.06827]
[1777959723536,44.86,81213.07,0.0,-0.91316,8e-05,7.03623]
[1777959725627,44.86,81212.03,0.0,-0.91324,8e-05,7.03118]
[1777959727589,44.86,81212.32,0.0,-0.91322,8e-05,7.03267]
[1777959727804,44.86,81212.32,0.0,-0.91322,8e-05,7.03267]
[1777959727826,44.86,81212.32,0.0,-0.91322,8e-05,7.03267]
[1777959728571,44.86,81206.17,0.0,-0.9137,8e-05,7.00274]
[1777959730503,44.86,81206.73,0.0,-0.91366,8e-05,7.00554]
[1777959730518,44.86,81206.73,0.0,-0.91366,8e-05,7.00554]
[1777959730575,44.86,81206.73,0.0,-0.91366,8e-05,7.00554]
[1777959730585,44.86,81217.92,0.0,-0.91277,8e-05,7.06023]
[1777959731796,44.86,81217.92,0.0,-0.91277,8e-05,7.06023]
[1777959731829,44.86,81220.59,0.0,-0.91256,8e-05,7.07328]
[1777959732599,44.86,81226.95,0.0,-0.91205,8e-05,7.1044]
[1777959735620,44.86,81223.4,0.0,-0.91234,8e-05,7.08675]
[1777959738085,44.86,81221.67,0.0,-0.91248,8e-05,7.07818]
[1777959738167,44.86,81221.67,0.0,-0.91248,8e-05,7.07818]
[1777959738332,44.86,81221.67,0.0,-0.91248,8e-05,7.07818]
[1777959738641,44.86,81221.64,0.0,-0.91248,8e-05,7.078]
[1777959743675,44.86,81221.48,0.0,-0.9125,8e-05,7.07704]
[1777959745253,44.86,81219.04,0.0,-0.91269,8e-05,7.06506]
[1777959745696,44.86,81213.53,0.0,-0.91313,8e-05,7.03812]
[1777959746701,44.86,81202.0,0.0,-0.91404,8e-05,6.98195]
[1777959747707,44.86,81199.41,0.0,-0.91424,8e-05,6.96946]
[1777959748842,44.86,81199.41,0.0,-0.91424,8e-05,6.96946]
[1777959750728,44.86,81196.0,0.0,-0.9145,8e-05,6.95323]
[1777959751735,44.86,81190.31,0.0,-0.91502,8e-05,6.91936]
[1777959756770,44.86,81189.56,0.0,-0.91506,8e-05,6.91661]
[1777959758783,44.86,81195.38,0.0,-0.9146,8e-05,6.94513]
[1777959759985,44.86,81195.02,0.0,-0.91463,8e-05,6.94349]
[1777959762042,44.86,81194.82,0.0,-0.91464,8e-05,6.94275]
[1777959762087,44.86,81194.82,0.0,-0.91464,8e-05,6.94275]
[1777959762812,44.86,81194.38,0.0,-0.91467,8e-05,6.94073]
[1777959763914,44.86,81194.38,0.0,-0.91467,8e-05,6.94073]
[1777959764826,44.86,81202.8,0.0,-0.91401,8e-05,6.98185]
[1777959765833,44.86,81214.51,0.0,-0.91308,8e-05,7.03898]
[1777959766840,44.86,81215.74,0.0,-0.91298,8e-05,7.04495]
[1777959769402,44.86,81215.6,0.0,-0.913,8e-05,7.04418]
[1777959769454,44.86,81215.6,0.0,-0.913,8e-05,7.04418]
[1777959769580,44.86,81215.6,0.0,-0.913,8e-05,7.04418]
[1777959769861,44.86,81215.86,0.0,-0.91298,8e-05,7.04542]
[1777959770868,44.86,81206.8,0.0,-0.91369,8e-05,7.00118]
[1777959771875,44.86,81201.72,0.0,-0.91409,8e-05,6.97649]
[1777959773889,44.86,81195.81,0.0,-0.91456,8e-05,6.9479]
[1777959774896,44.86,81191.82,0.0,-0.91487,8e-05,6.92865]
[1777959779363,44.87,81191.26,0.0,-0.9149,8e-05,6.92647]
[1777959779415,44.87,81191.26,0.0,-0.9149,8e-05,6.92647]
[1777959779576,44.87,81191.26,0.0,-0.9149,8e-05,6.92647]
[1777959779931,44.87,81191.68,0.0,-0.91487,8e-05,6.92864]
[1777959781404,44.87,81191.72,0.0,-0.91486,8e-05,6.92897]
[1777959781945,44.87,81183.04,0.0,-0.91553,8e-05,6.88709]
[1777959782826,44.87,81183.04,0.0,-0.91553,8e-05,6.88709]
[1777959782952,44.87,81177.13,0.0,-0.91599,8e-05,6.85868]
[1777959783958,44.87,81174.62,0.0,-0.91618,8e-05,6.84676]
[1777959787327,44.87,81174.53,0.0,-0.91618,8e-05,6.8468]
[1777959787576,44.87,81174.53,0.0,-0.91618,8e-05,6.8468]
[1777959787671,44.87,81176.26,0.0,-0.91604,8e-05,6.85561]
[1777959791008,44.87,81173.4,0.0,-0.91625,8e-05,6.84246]
[1777959793233,44.87,81172.64,0.0,-0.9163,8e-05,6.83902]
[1777959793318,44.88,81165.58,0.0,-0.91684,8e-05,6.80552]
[1777959794045,44.88,81161.95,0.0,-0.91712,8e-05,6.78809]
[1777959795052,44.88,81159.15,0.0,-0.91733,8e-05,6.77495]
[1777959796681,44.88,81159.15,0.0,-0.91733,8e-05,6.77495]
[1777959796730,44.88,81159.15,0.0,-0.91733,8e-05,6.77495]
[1777959796902,44.88,81159.15,0.0,-0.91733,8e-05,6.77495]
[1777959796782,44.88,81159.41,0.0,-0.9173,8e-05,6.77651]
[1777959798141,44.88,81159.12,0.0,-0.91732,8e-05,6.77512]
[1777959798193,44.88,81159.12,0.0,-0.91732,8e-05,6.77512]
[1777959798329,44.88,81159.12,0.0,-0.91732,8e-05,6.77512]
[1777959799080,44.88,81154.06,0.0,-0.91771,8e-05,6.75089]
[1777959804118,44.88,81152.93,0.0,-0.91779,8e-05,6.74566]
[1777959806030,44.88,81152.88,0.0,-0.9178,8e-05,6.74547]
[1777959806037,44.88,81152.88,0.0,-0.9178,8e-05,6.74547]
[1777959806076,44.88,81152.88,0.0,-0.9178,8e-05,6.74547]
[1777959806128,44.88,81153.03,0.0,-0.91778,8e-05,6.74623]
[1777959809150,44.88,81147.44,0.0,-0.91821,8e-05,6.71964]
[1777959812171,44.88,81142.48,0.0,-0.91864,8e-05,6.68991]
[1777959813081,44.88,81142.48,0.0,-0.91864,8e-05,6.68991]
[1777959813085,44.88,81142.48,0.0,-0.91864,8e-05,6.68991]
[1777959813326,44.88,81142.48,0.0,-0.91864,8e-05,6.68991]
[1777959813381,44.88,81142.23,0.0,-0.91866,8e-05,6.68884]
[1777959819220,44.88,81141.98,0.0,-0.91867,8e-05,6.68838]
[1777959821783,44.88,81142.47,0.0,-0.91863,8e-05,6.69085]
[1777959821831,44.88,81142.47,0.0,-0.91863,8e-05,6.69085]
[1777959821885,44.88,81142.28,0.0,-0.91864,8e-05,6.69007]
[1777959824073,44.88,81142.32,0.0,-0.91864,8e-05,6.69038]
[1777959824326,44.88,81142.32,0.0,-0.91864,8e-05,6.69038]
[1777959824385,44.89,81142.32,0.0,-0.91863,8e-05,6.69064]
[1777959830417,44.89,81141.38,0.0,-0.91869,8e-05,6.68681]
[1777959830439,44.89,81141.38,0.0,-0.91869,8e-05,6.68681]
[1777959830576,44.89,81141.38,0.0,-0.91869,8e-05,6.68681]
[1777959830678,44.89,81141.41,0.0,-0.91869,8e-05,6.68709]
[1777959832311,44.89,81133.97,0.0,-0.91924,8e-05,6.65196]
[1777959833318,44.89,81124.75,0.0,-0.91993,7e-05,6.60841]
[1777959834325,44.89,81124.35,0.0,-0.91996,7e-05,6.60678]
[1777959836376,44.89,81123.72,0.0,-0.92,7e-05,6.60405]
[1777959836426,44.89,81123.72,0.0,-0.92,7e-05,6.60405]
[1777959836578,44.89,81123.72,0.0,-0.92,7e-05,6.60405]
[1777959836831,44.89,81123.72,0.0,-0.92,7e-05,6.60405]
[1777959836933,44.89,81122.88,0.0,-0.92006,7e-05,6.60032]
[1777959837079,44.89,81122.88,0.0,-0.92006,7e-05,6.60032]
[1777959838353,44.89,81116.97,0.0,-0.92049,7e-05,6.57289]
[1777959840477,44.9,81116.12,0.0,-0.92055,7e-05,6.56916]
[1777959846409,44.9,81109.28,0.0,-0.92102,7e-05,6.53879]
[1777959847416,44.9,81106.63,0.0,-0.92122,7e-05,6.52661]
[1777959848423,44.9,81109.74,0.0,-0.92098,7e-05,6.54157]
[1777959853458,44.91,81103.55,0.0,-0.92141,7e-05,6.51391]
[1777959855472,44.91,81096.97,0.0,-0.92189,7e-05,6.48332]
[1777959857486,44.91,81089.8,0.0,-0.92241,7e-05,6.44979]
[1777959861564,44.91,81087.22,0.0,-0.9226,7e-05,6.43797]
[1777959861578,44.91,81087.22,0.0,-0.9226,7e-05,6.43797]
[1777959861667,44.91,81087.22,0.0,-0.9226,7e-05,6.43797]
[1777959862054,44.91,81087.22,0.0,-0.9226,7e-05,6.43797]
[1777959861720,44.91,81086.77,0.0,-0.92263,7e-05,6.43596]
[1777959862077,44.91,81086.77,0.0,-0.92263,7e-05,6.43596]
[1777959862521,44.91,81074.45,0.0,-0.92352,7e-05,6.37863]
[1777959863845,44.91,81074.45,0.0,-0.92352,7e-05,6.37863]
[1777959863886,44.91,81071.4,0.0,-0.92374,7e-05,6.36465]
[1777959864845,44.91,81071.4,0.0,-0.92374,7e-05,6.36465]
[1777959864897,44.91,81071.4,0.0,-0.92374,7e-05,6.36465]
[1777959865081,44.91,81071.98,0.0,-0.92369,7e-05,6.36755]
[1777959866549,44.91,81067.67,0.0,-0.924,7e-05,6.34758]
[1777959867558,44.91,81064.97,0.0,-0.9242,7e-05,6.3349]
[1777959869570,44.91,81068.81,0.0,-0.92393,7e-05,6.35243]
[1777959870576,44.91,81073.46,0.0,-0.92359,7e-05,6.37386]
[1777959872638,44.91,81073.83,0.0,-0.92364,7e-05,6.36916]
[1777959872690,44.91,81073.83,0.0,-0.92364,7e-05,6.36916]
[1777959872826,44.91,81073.83,0.0,-0.92364,7e-05,6.36916]
[1777959872901,44.91,81073.69,0.0,-0.92365,7e-05,6.36831]
[1777959874605,44.91,81069.47,0.0,-0.92396,7e-05,6.34833]
[1777959875854,44.91,81063.24,0.0,-0.92441,7e-05,6.3193]
[1777959880059,44.91,81063.41,0.0,-0.9244,7e-05,6.31976]
[1777959880079,44.91,81063.18,0.0,-0.92442,7e-05,6.31858]
[1777959880104,44.91,81063.18,0.0,-0.92442,7e-05,6.31858]
[1777959880647,44.91,81062.31,0.0,-0.92448,7e-05,6.31445]
[1777959881114,44.91,81062.31,0.0,-0.92448,7e-05,6.31445]
[1777959881325,44.91,81062.31,0.0,-0.92448,7e-05,6.31445]
[1777959881654,44.91,81060.66,0.0,-0.9246,7e-05,6.30671]
[1777959882661,44.9,81057.36,0.0,-0.92484,7e-05,6.29137]
[1777959886689,44.9,81054.78,0.0,-0.92503,7e-05,6.27924]
[1777959888703,44.9,81045.91,0.0,-0.92565,7e-05,6.23831]
[1777959889710,44.9,81045.59,0.0,-0.92568,7e-05,6.23686]
[1777959891174,44.9,81044.94,0.0,-0.92572,7e-05,6.2339]
[1777959891226,44.9,81044.94,0.0,-0.92572,7e-05,6.2339]
[1777959891327,44.9,81044.94,0.0,-0.92572,7e-05,6.2339]
[1777959891724,44.9,81043.86,0.0,-0.9258,7e-05,6.22897]
[1777959892730,44.9,81040.6,0.0,-0.92603,7e-05,6.21403]
[1777959893738,44.9,81037.19,0.0,-0.92626,7e-05,6.19845]
[1777959895679,44.9,81036.67,0.0,-0.9263,7e-05,6.19615]
[1777959895756,44.9,81036.67,0.0,-0.9263,7e-05,6.19615]
[1777959895828,44.9,81036.67,0.0,-0.9263,7e-05,6.19615]
[1777959895929,44.91,81036.46,0.0,-0.92631,7e-05,6.19527]
[1777959901795,44.91,81036.62,0.0,-0.92629,7e-05,6.1965]
[1777959902826,44.91,81036.62,0.0,-0.92629,7e-05,6.1965]
[1777959902882,44.91,81036.62,0.0,-0.92629,7e-05,6.1965]
[1777959903079,44.91,81036.62,0.0,-0.92629,7e-05,6.1965]
[1777959903086,44.91,81034.65,0.0,-0.92643,7e-05,6.18756]
[1777959904815,44.91,81031.54,0.0,-0.92663,7e-05,6.17454]
[1777959906829,44.92,81038.17,0.0,-0.92615,7e-05,6.20617]
[1777959908604,44.92,81039.49,0.0,-0.92604,7e-05,6.2129]
[1777959908689,44.92,81039.49,0.0,-0.92604,7e-05,6.2129]
[1777959908833,44.92,81039.49,0.0,-0.92604,7e-05,6.2129]
[1777959908843,44.92,81039.83,0.0,-0.92601,7e-05,6.21503]
[1777959911864,44.93,81032.96,0.0,-0.92647,7e-05,6.18521]
[1777959914848,44.93,81033.63,0.0,-0.92639,7e-05,6.19027]
[1777959914910,44.93,81033.63,0.0,-0.92639,7e-05,6.19027]
[1777959915081,44.93,81033.63,0.0,-0.92639,7e-05,6.19027]
[1777959915113,44.94,81032.95,0.0,-0.92642,7e-05,6.1881]
[1777959915893,44.94,81025.34,0.0,-0.92694,7e-05,6.15429]
[1777959916900,44.94,81017.32,0.0,-0.9275,7e-05,6.11753]
[1777959917907,44.93,81010.2,0.0,-0.92801,7e-05,6.08352]
[1777959920927,44.92,81005.84,0.0,-0.92836,7e-05,6.06055]
[1777959921935,44.92,81002.81,0.0,-0.92858,7e-05,6.04603]
[1777959922942,44.92,80996.3,0.0,-0.92904,7e-05,6.01604]
[1777959923949,44.92,80992.47,0.0,-0.9293,7e-05,5.99834]
[1777959924698,44.92,80992.47,0.0,-0.9293,7e-05,5.99834]
[1777959924751,44.92,80992.47,0.0,-0.9293,7e-05,5.99834]
[1777959925078,44.92,80992.47,0.0,-0.9293,7e-05,5.99834]
[1777959927977,44.91,80985.77,0.0,-0.92978,7e-05,5.96651]
[1777959928984,44.9,80975.64,0.0,-0.93052,7e-05,5.91745]
[1777959929993,44.89,80976.34,0.0,-0.93052,7e-05,5.9177]
[1777959931082,44.89,80976.34,0.0,-0.93052,7e-05,5.9177]
[1777959931000,44.88,80980.08,0.0,-0.93038,7e-05,5.92551]
[1777959932009,44.87,80984.04,0.0,-0.93016,7e-05,5.94018]
[1777959933014,44.86,80990.49,0.0,-0.92977,7e-05,5.96594]
[1777959935079,44.85,80991.12,0.0,-0.92973,7e-05,5.96841]
[1777959938051,44.85,80997.0,0.0,-0.92936,7e-05,5.99339]
[1777959939058,44.84,81000.89,0.0,-0.92915,7e-05,6.00701]
[1777959940065,44.83,81003.85,0.0,-0.92896,7e-05,6.01997]
[1777959940161,44.83,81003.85,0.0,-0.92896,7e-05,6.01997]
[1777959940203,44.83,81003.85,0.0,-0.92896,7e-05,6.01997]
[1777959940331,44.83,81003.85,0.0,-0.92896,7e-05,6.01997]
[1777959941072,44.83,81005.58,0.0,-0.92884,7e-05,6.02736]
[1777959945100,44.83,81008.9,0.0,-0.92864,7e-05,6.04105]
[1777959945249,44.83,81008.9,0.0,-0.92864,7e-05,6.04105]
[1777959945301,44.83,81008.9,0.0,-0.92864,7e-05,6.04105]
[1777959945327,44.83,81008.9,0.0,-0.92864,7e-05,6.04105]
[1777959946109,44.83,81000.07,0.0,-0.92925,7e-05,6.00068]
[1777959947116,44.83,80993.55,0.0,-0.9297,7e-05,5.97084]
[1777959948123,44.82,80992.51,0.0,-0.92977,7e-05,5.96577]
[1777959950137,44.82,80987.52,0.0,-0.93012,7e-05,5.94266]
[1777959951144,44.82,80983.21,0.0,-0.93042,7e-05,5.92299]
[1777959951314,44.82,80983.21,0.0,-0.93042,7e-05,5.92299]
[1777959951327,44.82,80983.21,0.0,-0.93042,7e-05,5.92299]
[1777959951406,44.82,80983.21,0.0,-0.93042,7e-05,5.92299]
[1777959951650,44.82,80983.21,0.0,-0.93042,7e-05,5.92299]
[1777959951827,44.82,80983.21,0.0,-0.93042,7e-05,5.92299]
[1777959952151,44.82,80983.85,0.0,-0.93038,7e-05,5.92557]
[1777959957185,44.78,80981.2,0.0,-0.93072,7e-05,5.90312]
[1777959958304,44.78,80981.2,0.0,-0.93072,7e-05,5.90312]
[1777959958328,44.78,80981.2,0.0,-0.93072,7e-05,5.90312]
[1777959958352,44.78,80981.2,0.0,-0.93072,7e-05,5.90312]
[1777959958406,44.78,80981.46,0.0,-0.93071,7e-05,5.9038]
[1777959960385,44.78,80981.88,0.0,-0.93068,7e-05,5.90568]
[1777959960428,44.78,80980.22,0.0,-0.9308,7e-05,5.89776]
[1777959961216,44.78,80971.02,0.0,-0.93141,7e-05,5.85666]
[1777959962223,44.78,80966.15,0.0,-0.93174,7e-05,5.83473]
[1777959963230,44.78,80963.78,0.0,-0.9319,7e-05,5.82401]
[1777959964441,44.78,80963.78,0.0,-0.9319,7e-05,5.82401]
[1777959964743,44.78,80963.78,0.0,-0.9319,7e-05,5.82401]
[1777959964845,44.78,80972.67,0.0,-0.93131,7e-05,5.86335]
[1777959965728,44.78,80972.67,0.0,-0.93131,7e-05,5.86335]
[1777959965780,44.78,80972.67,0.0,-0.93131,7e-05,5.86335]
[1777959965827,44.78,80972.67,0.0,-0.93131,7e-05,5.86335]
[1777959965839,44.78,80976.35,0.0,-0.93107,7e-05,5.8796]
[1777959969272,44.78,80974.03,0.0,-0.93124,7e-05,5.86864]
[1777959970279,44.78,80967.15,0.0,-0.9317,7e-05,5.83777]
[1777959971949,44.78,80967.15,0.0,-0.9317,7e-05,5.83777]
[1777959972001,44.78,80967.15,0.0,-0.9317,7e-05,5.83777]
[1777959972079,44.78,80967.15,0.0,-0.9317,7e-05,5.83777]
[1777959972163,44.77,80963.67,0.0,-0.93193,7e-05,5.82197]
[1777959977290,44.77,80962.03,0.0,-0.93208,7e-05,5.81218]
[1777959977304,44.77,80962.03,0.0,-0.93208,7e-05,5.81218]
[1777959977335,44.77,80962.03,0.0,-0.93208,7e-05,5.81218]
[1777959977391,44.76,80961.98,0.0,-0.9321,7e-05,5.8109]
[1777959980349,44.75,80959.04,0.0,-0.93234,7e-05,5.79463]
[1777959981713,44.75,80959.04,0.0,-0.93234,7e-05,5.79463]
[1777959981764,44.75,80959.04,0.0,-0.93234,7e-05,5.79463]
[1777959981829,44.75,80959.04,0.0,-0.93234,7e-05,5.79463]
[1777959981857,44.75,80958.47,0.0,-0.93239,7e-05,5.79126]
[1777959987399,44.74,80958.73,0.0,-0.93243,7e-05,5.789]
[1777959988224,44.74,80958.73,0.0,-0.93243,7e-05,5.789]
[1777959988276,44.74,80958.73,0.0,-0.93243,7e-05,5.789]
[1777959988328,44.74,80958.73,0.0,-0.93243,7e-05,5.789]
[1777959988663,44.74,80958.11,0.0,-0.93247,7e-05,5.78618]
[1777959992434,44.74,80959.61,0.0,-0.93244,7e-05,5.7865]
[1777959994666,44.73,80958.81,0.0,-0.93249,7e-05,5.78288]
[1777959994685,44.73,80958.81,0.0,-0.93249,7e-05,5.78288]
[1777959994858,44.73,80958.81,0.0,-0.93249,7e-05,5.78288]
[1777959994959,44.73,80956.5,0.0,-0.93264,7e-05,5.77258]
[1777960000490,44.73,80955.6,0.0,-0.93271,7e-05,5.76831]
[1777960002003,44.73,80955.6,0.0,-0.93271,7e-05,5.76831]
[1777960002022,44.73,80955.6,0.0,-0.93271,7e-05,5.76831]
[1777960002077,44.73,80955.6,0.0,-0.93271,7e-05,5.76831]
[1777960002152,44.73,80955.31,0.0,-0.93273,7e-05,5.76698]
[1777960003515,44.73,80958.57,0.0,-0.93251,7e-05,5.78132]
[1777960004556,44.73,80958.57,0.0,-0.93251,7e-05,5.78132]
[1777960004579,44.73,80958.57,0.0,-0.93251,7e-05,5.78132]
[1777960004725,44.73,80958.57,0.0,-0.93251,7e-05,5.78132]
[1777960004776,44.73,80958.73,0.0,-0.93251,7e-05,5.78139]
[1777960005529,44.73,80956.09,0.0,-0.9327,7e-05,5.76905]
[1777960006535,44.73,80953.54,0.0,-0.93286,7e-05,5.75772]
[1777960008933,44.73,80954.29,0.0,-0.93282,7e-05,5.76101]
[1777960009047,44.73,80954.29,0.0,-0.93282,7e-05,5.76101]
[1777960009077,44.73,80954.29,0.0,-0.93282,7e-05,5.76101]
[1777960009087,44.73,80953.4,0.0,-0.93287,7e-05,5.75704]
[1777960009785,44.73,80953.4,0.0,-0.93287,7e-05,5.75704]
[1777960010564,44.73,80944.46,0.0,-0.93346,7e-05,5.71751]
[1777960012045,44.73,80944.46,0.0,-0.93346,7e-05,5.71751]
[1777960012078,44.73,80944.46,0.0,-0.93346,7e-05,5.71751]
[1777960012179,44.73,80942.71,0.0,-0.93357,7e-05,5.70983]
[1777960015143,44.73,80941.27,0.0,-0.93367,7e-05,5.70359]
[1777960015192,44.73,80941.27,0.0,-0.93367,7e-05,5.70359]
[1777960016328,44.73,80940.88,0.0,-0.9337,7e-05,5.70158]
[1777960016587,44.73,80940.88,0.0,-0.9337,7e-05,5.70158]
[1777960016606,44.73,80941.12,0.0,-0.93368,7e-05,5.7023]
[1777960019627,44.72,80942.87,0.0,-0.93359,7e-05,5.70902]
[1777960022648,44.72,80949.8,0.0,-0.93315,7e-05,5.73855]
[1777960023655,44.72,80952.04,0.0,-0.933,7e-05,5.74864]
[1777960026889,44.72,80952.59,0.0,-0.93296,7e-05,5.75122]
[1777960026989,44.72,80966.58,0.0,-0.93204,7e-05,5.81328]
[1777960027683,44.72,80971.7,0.0,-0.9317,7e-05,5.83599]
[1777960029697,44.72,80977.19,0.0,-0.93134,7e-05,5.86024]
[1777960030704,44.72,80980.54,0.0,-0.93112,7e-05,5.87506]
[1777960031710,44.72,80983.51,0.0,-0.93092,7e-05,5.88817]
[1777960034578,44.72,80985.06,0.0,-0.93082,7e-05,5.89472]
[1777960039767,44.71,80982.05,0.0,-0.93104,7e-05,5.88003]
[1777960041781,44.71,80989.02,0.0,-0.93058,7e-05,5.91091]
[1777960043795,44.71,80986.23,0.0,-0.93077,7e-05,5.89793]
[1777960048830,44.71,80985.42,0.0,-0.93084,7e-05,5.89326]
[1777960053865,44.7,80984.95,0.0,-0.93096,7e-05,5.88407]
[1777960057893,44.7,80982.65,0.0,-0.93112,7e-05,5.87301]
[1777960062928,44.7,80963.06,0.0,-0.93244,7e-05,5.7848]
[1777960063935,44.7,80948.98,0.0,-0.93336,7e-05,5.72244]
[1777960064941,44.7,80947.26,0.0,-0.93347,7e-05,5.71491]
[1777960066474,44.7,80947.47,0.0,-0.93346,7e-05,5.71589]
[1777960066956,44.7,80947.37,0.0,-0.93347,7e-05,5.71551]
[1777960068973,44.7,80941.99,0.0,-0.93382,6e-05,5.69153]
[1777960069980,44.7,80930.08,0.0,-0.9346,6e-05,5.63896]
[1777960070987,44.7,80928.74,0.0,-0.93469,6e-05,5.63286]
[1777960071994,44.69,80924.72,0.0,-0.93495,6e-05,5.61507]
[1777960072583,44.69,80924.72,0.0,-0.93495,6e-05,5.61507]
[1777960073002,44.69,80924.68,0.0,-0.93498,6e-05,5.61298]
[1777960078036,44.67,80925.72,0.0,-0.935,6e-05,5.61148]
[1777960078577,44.67,80925.72,0.0,-0.935,6e-05,5.61148]
[1777960079044,44.67,80925.22,0.0,-0.93504,6e-05,5.60911]
[1777960081058,44.65,80928.07,0.0,-0.93491,6e-05,5.61779]
[1777960082065,44.65,80929.78,0.0,-0.9348,6e-05,5.62507]
[1777960083072,44.65,80938.71,0.0,-0.93423,6e-05,5.664]
[1777960084079,44.65,80945.58,0.0,-0.93379,7e-05,5.69394]
[1777960087099,44.65,80942.29,0.0,-0.93402,6e-05,5.67851]
[1777960088107,44.65,80940.42,0.0,-0.93414,6e-05,5.67039]
[1777960089114,44.65,80926.88,0.0,-0.93501,6e-05,5.61119]
[1777960090121,44.64,80921.64,0.0,-0.93537,6e-05,5.58646]
[1777960095156,44.63,80921.66,0.0,-0.93544,6e-05,5.58202]
[1777960100191,44.62,80921.22,0.0,-0.93548,6e-05,5.57938]
[1777960103211,44.62,80922.84,0.0,-0.93538,6e-05,5.58601]
[1777960108247,44.61,80915.15,0.0,-0.93594,6e-05,5.54798]
[1777960109254,44.6,80918.84,0.0,-0.93571,6e-05,5.56311]
[1777960110261,44.6,80921.91,0.0,-0.93554,6e-05,5.57533]
[1777960114289,44.59,80927.11,0.0,-0.93531,6e-05,5.58919]
[1777960115296,44.59,80929.69,0.0,-0.93514,6e-05,5.60034]
[1777960118317,44.59,80939.24,0.0,-0.93454,6e-05,5.64168]
[1777960119324,44.59,80942.49,0.0,-0.93432,6e-05,5.65619]
[1777960120331,44.59,80942.03,0.0,-0.93435,6e-05,5.65435]
[1777960125368,44.59,80945.36,0.0,-0.93412,6e-05,5.6698]
[1777960126373,44.59,80952.19,0.0,-0.93368,7e-05,5.70007]
[1777960128391,44.59,80952.94,0.0,-0.93362,7e-05,5.70361]
[1777960133426,44.6,80953.82,0.0,-0.93356,7e-05,5.70791]
[1777960137454,44.6,80951.79,0.0,-0.93369,7e-05,5.69928]
[1777960138461,44.6,80945.7,0.0,-0.93408,6e-05,5.67253]
[1777960139468,44.6,80943.69,0.0,-0.93421,6e-05,5.66377]
[1777960142489,44.6,80942.25,0.0,-0.9343,6e-05,5.65801]
[1777960145510,44.6,80945.23,0.0,-0.9341,6e-05,5.67155]
[1777960146516,44.6,80950.97,0.0,-0.93372,7e-05,5.69697]
[1777960147524,44.6,80954.07,0.0,-0.93352,7e-05,5.71073]
[1777960148531,44.6,80951.26,0.0,-0.9337,7e-05,5.69839]
[1777960153155,44.6,80952.52,0.0,-0.93361,7e-05,5.70418]
[1777960153256,44.6,80957.16,0.0,-0.93331,7e-05,5.72475]
[1777960153567,44.6,80961.21,0.0,-0.93304,7e-05,5.74272]
[1777960154574,44.6,80962.96,0.0,-0.93293,7e-05,5.75049]
[1777960155580,44.6,80961.06,0.0,-0.93305,7e-05,5.74207]
[1777960156588,44.6,80953.67,0.0,-0.93354,7e-05,5.70939]
[1777960161602,44.6,80953.01,0.0,-0.93358,7e-05,5.70675]
[1777960161747,44.6,80959.14,0.0,-0.93317,7e-05,5.73392]
[1777960162630,44.6,80962.57,0.0,-0.93295,7e-05,5.74914]
[1777960164644,44.6,80965.16,0.0,-0.93278,7e-05,5.76063]
[1777960166658,44.6,80967.85,0.0,-0.9326,7e-05,5.77255]
[1777960168672,44.6,80963.21,0.0,-0.93291,7e-05,5.75191]
[1777960169679,44.6,80955.82,0.0,-0.93339,7e-05,5.7192]
[1777960170686,44.6,80953.58,0.0,-0.93354,7e-05,5.70936]
[1777960175721,44.61,80952.69,0.0,-0.93365,7e-05,5.69983]
[1777960179749,44.61,80954.56,0.0,-0.93353,7e-05,5.70842]
[1777960184783,44.61,80954.74,0.0,-0.93351,7e-05,5.70955]
[1777960189819,44.61,80953.74,0.0,-0.93357,7e-05,5.70549]
[1777960195861,44.61,80953.78,0.0,-0.93356,7e-05,5.70609]
[1777960196869,44.61,80956.85,0.0,-0.93336,7e-05,5.71972]
[1777960199890,44.61,80959.19,0.0,-0.9332,7e-05,5.7302]
[1777960200902,44.61,80961.14,0.0,-0.93307,7e-05,5.73886]
[1777960205934,44.61,80964.89,0.0,-0.93283,7e-05,5.7556]
[1777960207948,44.61,80967.86,0.0,-0.93263,7e-05,5.76877]
[1777960209962,44.61,80975.05,0.0,-0.93215,7e-05,5.80072]
[1777960210969,44.61,80979.64,0.0,-0.93185,7e-05,5.82113]
[1777960212983,44.61,80981.77,0.0,-0.93171,7e-05,5.83045]
[1777960213989,44.61,80983.6,0.0,-0.93159,7e-05,5.83852]
[1777960216006,44.61,80985.81,0.0,-0.93145,7e-05,5.84815]
[1777960221039,44.61,80983.72,0.0,-0.9316,7e-05,5.83808]
[1777960225067,44.61,80982.12,0.0,-0.93171,7e-05,5.83039]
[1777960227080,44.6,80979.4,0.0,-0.9319,7e-05,5.81798]
[1777960228088,44.6,80982.11,0.0,-0.93172,7e-05,5.82997]
[1777960233123,44.6,80979.89,0.0,-0.93194,7e-05,5.81337]
[1777960238172,44.6,80980.52,0.0,-0.93191,7e-05,5.81566]
[1777960239179,44.6,80982.21,0.0,-0.93179,7e-05,5.82309]
[1777960240186,44.6,80985.63,0.0,-0.93157,7e-05,5.83825]
[1777960241193,44.6,80989.16,0.0,-0.93133,7e-05,5.8539]
[1777960246227,44.6,80989.06,0.0,-0.93135,7e-05,5.85259]
[1777960251265,44.59,80988.13,0.0,-0.93143,7e-05,5.84758]
[1777960252270,44.59,81000.3,0.0,-0.93061,7e-05,5.90204]
[1777960253277,44.59,81001.96,0.0,-0.9305,7e-05,5.90964]
[1777960254284,44.59,80998.97,0.0,-0.9307,7e-05,5.89629]
[1777960254965,44.59,80998.97,0.0,-0.9307,7e-05,5.89629]
[1777960255323,44.59,80998.97,0.0,-0.9307,7e-05,5.89629]
[1777960255349,44.59,81016.71,0.0,-0.9295,7e-05,5.97613]
[1777960256304,44.59,81025.0,0.0,-0.92893,7e-05,6.01339]
[1777960257311,44.59,81024.78,0.0,-0.92896,7e-05,6.01197]
[1777960259069,44.59,81024.99,0.0,-0.92895,7e-05,6.01251]
[1777960259325,44.59,81048.64,0.0,-0.92731,7e-05,6.1201]
[1777960260332,44.59,81054.1,0.0,-0.92693,7e-05,6.14498]
[1777960262346,44.58,81051.72,0.0,-0.92711,7e-05,6.13357]
[1777960263625,44.58,81052.08,0.0,-0.92709,7e-05,6.13501]
[1777960263673,44.58,81052.08,0.0,-0.92709,7e-05,6.13501]
[1777960263830,44.58,81052.08,0.0,-0.92709,7e-05,6.13501]
[1777960264360,44.58,81051.21,0.0,-0.92715,7e-05,6.1308]
[1777960265611,44.58,81051.15,0.0,-0.92716,7e-05,6.13032]
[1777960265692,44.58,81051.15,0.0,-0.92716,7e-05,6.13032]
[1777960265825,44.58,81051.15,0.0,-0.92716,7e-05,6.13032]
[1777960269395,44.58,81046.37,0.0,-0.9275,7e-05,6.10762]
[1777960271409,44.58,81043.08,0.0,-0.92774,7e-05,6.09224]
[1777960275444,44.58,81038.5,0.0,-0.92807,7e-05,6.07076]
[1777960276451,44.58,81033.7,0.0,-0.9284,7e-05,6.04871]
[1777960277459,44.58,81030.37,0.0,-0.92863,7e-05,6.03343]
[1777960277854,44.58,81030.37,0.0,-0.92863,7e-05,6.03343]
[1777960277905,44.58,81030.37,0.0,-0.92863,7e-05,6.03343]
[1777960278077,44.58,81030.37,0.0,-0.92863,7e-05,6.03343]
[1777960279475,44.58,81033.55,0.0,-0.92841,7e-05,6.04781]
[1777960280481,44.58,81035.44,0.0,-0.92828,7e-05,6.05639]
[1777960282496,44.57,81033.59,0.0,-0.92841,7e-05,6.04779]
[1777960283109,44.57,81033.59,0.0,-0.92841,7e-05,6.04779]
[1777960283161,44.57,81033.59,0.0,-0.92841,7e-05,6.04779]
[1777960283327,44.57,81033.59,0.0,-0.92841,7e-05,6.04779]
[1777960286524,44.57,81035.45,0.0,-0.92829,7e-05,6.05596]
[1777960291560,44.57,81034.01,0.0,-0.92846,7e-05,6.04279]
[1777960293263,44.57,81034.01,0.0,-0.92846,7e-05,6.04279]
[1777960293279,44.57,81034.01,0.0,-0.92846,7e-05,6.04279]
[1777960293326,44.57,81034.01,0.0,-0.92846,7e-05,6.04279]
[1777960298606,44.57,81033.52,0.0,-0.9285,7e-05,6.04004]
[1777960298658,44.57,81033.52,0.0,-0.9285,7e-05,6.04004]
[1777960298827,44.57,81033.52,0.0,-0.9285,7e-05,6.04004]
[1777960304099,44.57,81033.18,0.0,-0.92851,7e-05,6.03967]
[1777960304237,44.57,81033.18,0.0,-0.92851,7e-05,6.03967]
[1777960304327,44.57,81033.18,0.0,-0.92851,7e-05,6.03967]
[1777960304427,44.58,81037.33,0.0,-0.92822,7e-05,6.05894]
[1777960305757,44.58,81038.0,0.0,-0.92817,7e-05,6.0623]
[1777960305831,44.58,81038.0,0.0,-0.92817,7e-05,6.0623]
[1777960311702,44.58,81035.14,0.0,-0.92834,7e-05,6.05094]
[1777960316737,44.58,81035.22,0.0,-0.92833,7e-05,6.05116]
[1777960321772,44.58,81022.17,0.0,-0.92925,7e-05,5.99085]
[1777960322779,44.58,81019.17,0.0,-0.92946,7e-05,5.97684]
[1777960323821,44.58,81019.17,0.0,-0.92946,7e-05,5.97684]
[1777960323830,44.58,81019.17,0.0,-0.92946,7e-05,5.97684]
[1777960324076,44.58,81019.17,0.0,-0.92946,7e-05,5.97684]
[1777960324177,44.58,81014.95,0.0,-0.92975,7e-05,5.95736]
[1777960324793,44.57,81017.29,0.0,-0.9296,7e-05,5.96761]
[1777960325800,44.57,81020.49,0.0,-0.92939,7e-05,5.98175]
[1777960327814,44.57,81022.99,0.0,-0.92923,7e-05,5.99232]
[1777960329907,44.57,81023.32,0.0,-0.92921,7e-05,5.99343]
[1777960330075,44.57,81023.32,0.0,-0.92921,7e-05,5.99343]
[1777960330200,44.57,81023.32,0.0,-0.92921,7e-05,5.99343]
[1777960330325,44.57,81023.32,0.0,-0.92921,7e-05,5.99343]
[1777960330400,44.57,81021.56,0.0,-0.92934,7e-05,5.98504]
[1777960330835,44.57,81014.4,0.0,-0.92983,7e-05,5.95221]
[1777960333856,44.56,81012.74,0.0,-0.92996,7e-05,5.9437]
[1777960339898,44.56,81011.75,0.0,-0.93006,7e-05,5.93733]
[1777960340905,44.56,81009.29,0.0,-0.93023,7e-05,5.9259]
[1777960341826,44.56,81009.29,0.0,-0.93023,7e-05,5.9259]
[1777960341878,44.56,81009.29,0.0,-0.93023,7e-05,5.9259]
[1777960342081,44.56,81009.29,0.0,-0.93023,7e-05,5.9259]
[1777960348187,44.55,81009.9,0.0,-0.93022,7e-05,5.92684]
[1777960348251,44.55,81009.9,0.0,-0.93022,7e-05,5.92684]
[1777960348330,44.55,81009.9,0.0,-0.93022,7e-05,5.92684]
[1777960349922,44.55,81009.82,0.0,-0.93023,7e-05,5.92588]
[1777960350082,44.55,81009.82,0.0,-0.93023,7e-05,5.92588]
[1777960350975,44.55,81007.46,0.0,-0.9304,7e-05,5.91463]
[1777960351982,44.54,80999.38,0.0,-0.93105,7e-05,5.86934]
[1777960352722,44.54,80999.38,0.0,-0.93105,7e-05,5.86934]
[1777960352815,44.54,80999.38,0.0,-0.93105,7e-05,5.86934]
[1777960352826,44.54,80999.38,0.0,-0.93105,7e-05,5.86934]
[1777960352989,44.53,80997.35,0.0,-0.93122,7e-05,5.85807]
[1777960353996,44.52,81008.36,0.0,-0.93051,7e-05,5.90565]
[1777960355008,44.51,81007.54,0.0,-0.93061,7e-05,5.89929]
[1777960359031,44.48,81005.94,0.0,-0.93086,7e-05,5.88232]
[1777960363497,44.46,81005.49,0.0,-0.931,7e-05,5.87354]
[1777960363581,44.46,81005.49,0.0,-0.931,7e-05,5.87354]
[1777960363758,44.45,81005.02,0.0,-0.93106,7e-05,5.86923]
[1777960363839,44.45,81005.02,0.0,-0.93106,7e-05,5.86923]
[1777960364066,44.44,81003.4,0.0,-0.9312,7e-05,5.8598]
[1777960366080,44.43,81000.49,0.0,-0.93146,7e-05,5.843]
[1777960367087,44.42,80996.92,0.0,-0.93172,7e-05,5.8253]
[1777960367618,44.42,80996.92,0.0,-0.93172,7e-05,5.8253]
[1777960368094,44.42,80994.16,0.0,-0.93191,7e-05,5.81279]
[1777960369069,44.42,80994.16,0.0,-0.93191,7e-05,5.81279]
[1777960369078,44.42,80994.16,0.0,-0.93191,7e-05,5.81279]
[1777960369115,44.42,80994.16,0.0,-0.93191,7e-05,5.81279]
[1777960369170,44.42,80993.66,0.0,-0.93194,7e-05,5.81043]
[1777960373102,44.42,80993.7,0.0,-0.93195,7e-05,5.81026]
[1777960373333,44.42,80993.7,0.0,-0.93195,7e-05,5.81026]
[1777960373434,44.42,80993.67,0.0,-0.93195,7e-05,5.81002]
[1777960375973,44.42,80995.23,0.0,-0.93185,7e-05,5.81677]
[1777960375979,44.42,80995.23,0.0,-0.93185,7e-05,5.81677]
[1777960376075,44.42,80995.23,0.0,-0.93185,7e-05,5.81677]
[1777960379171,44.42,80998.1,0.0,-0.93166,7e-05,5.82914]
[1777960380495,44.42,80998.1,0.0,-0.93166,7e-05,5.82914]
[1777960380542,44.42,80998.1,0.0,-0.93166,7e-05,5.82914]
[1777960380576,44.42,80998.1,0.0,-0.93166,7e-05,5.82914]
[1777960380597,44.42,80998.1,0.0,-0.93167,7e-05,5.82899]
[1777960381508,44.42,80998.1,0.0,-0.93167,7e-05,5.82899]
[1777960381560,44.42,80998.1,0.0,-0.93167,7e-05,5.82899]
[1777960381575,44.42,80998.1,0.0,-0.93167,7e-05,5.82899]
[1777960385213,44.42,81004.07,0.0,-0.93128,7e-05,5.85504]
[1777960387436,44.42,81004.79,0.0,-0.93123,7e-05,5.8581]
[1777960387463,44.42,81004.79,0.0,-0.93123,7e-05,5.8581]
[1777960387589,44.42,81004.79,0.0,-0.93123,7e-05,5.8581]
[1777960388234,44.41,81010.85,0.0,-0.93083,7e-05,5.88505]
[1777960389241,44.41,81014.42,0.0,-0.93062,7e-05,5.89894]
[1777960392945,44.39,81014.18,0.0,-0.93071,7e-05,5.89291]
[1777960392986,44.39,81014.18,0.0,-0.93071,7e-05,5.89291]
[1777960393079,44.39,81014.18,0.0,-0.93071,7e-05,5.89291]
[1777960393269,44.39,81014.56,0.0,-0.93069,7e-05,5.89439]
[1777960396669,44.39,81013.67,0.0,-0.93076,7e-05,5.88968]
[1777960396722,44.39,81013.67,0.0,-0.93076,7e-05,5.88968]
[1777960396834,44.39,81013.67,0.0,-0.93076,7e-05,5.88968]
[1777960402546,44.38,81013.29,0.0,-0.9308,7e-05,5.88709]
[1777960402576,44.38,81013.29,0.0,-0.9308,7e-05,5.88709]
[1777960403649,44.38,81012.31,0.0,-0.93087,7e-05,5.88202]
[1777960403701,44.38,81012.31,0.0,-0.93087,7e-05,5.88202]
[1777960403826,44.38,81012.31,0.0,-0.93087,7e-05,5.88202]
[1777960404346,44.38,81012.23,0.0,-0.93088,7e-05,5.88145]
[1777960405518,44.38,81012.23,0.0,-0.93088,7e-05,5.88145]
[1777960405619,44.38,81008.68,0.0,-0.93113,7e-05,5.86524]
[1777960406481,44.38,81008.68,0.0,-0.93113,7e-05,5.86524]
[1777960406580,44.38,81008.68,0.0,-0.93113,7e-05,5.86524]
[1777960406571,44.38,80995.17,0.0,-0.93204,7e-05,5.80434]
[1777960406642,44.38,80995.17,0.0,-0.93204,7e-05,5.80434]
[1777960407367,44.38,80990.05,0.0,-0.93238,7e-05,5.78134]
[1777960408374,44.38,80984.5,0.0,-0.93275,7e-05,5.7565]
[1777960408992,44.38,80984.5,0.0,-0.93275,7e-05,5.7565]
[1777960415574,44.38,80983.77,0.0,-0.93286,7e-05,5.7472]
[1777960415623,44.38,80983.77,0.0,-0.93286,7e-05,5.7472]
[1777960415831,44.38,80983.67,0.0,-0.93287,7e-05,5.74674]
[1777960416429,44.38,80985.36,0.0,-0.93276,7e-05,5.75427]
[1777960423479,44.38,80985.75,0.0,-0.93273,7e-05,5.75583]
[1777960427508,44.38,80990.36,0.0,-0.93243,7e-05,5.77632]
[1777960430421,44.38,80991.38,0.0,-0.93236,7e-05,5.78076]
[1777960430468,44.38,80991.38,0.0,-0.93236,7e-05,5.78076]
[1777960430577,44.38,80991.38,0.0,-0.93236,7e-05,5.78076]
[1777960430529,44.38,80992.1,0.0,-0.93232,7e-05,5.78392]
[1777960435564,44.38,80990.1,0.0,-0.93245,7e-05,5.77468]
[1777960438585,44.38,80992.8,0.0,-0.93228,7e-05,5.78659]
[1777960439065,44.38,80992.8,0.0,-0.93228,7e-05,5.78659]
[1777960439076,44.38,80992.8,0.0,-0.93228,7e-05,5.78659]
[1777960439117,44.38,80992.8,0.0,-0.93228,7e-05,5.78659]
[1777960439592,44.38,80992.27,0.0,-0.93231,7e-05,5.78416]
[1777960442050,44.38,80991.27,0.0,-0.93238,7e-05,5.77956]
[1777960442075,44.38,80991.27,0.0,-0.93238,7e-05,5.77956]
[1777960442613,44.38,80991.11,0.0,-0.93239,7e-05,5.77879]
[1777960447648,44.37,80990.7,0.0,-0.93242,7e-05,5.7767]
[1777960449661,44.37,80996.19,0.0,-0.93206,7e-05,5.80118]
[1777960449991,44.37,80996.19,0.0,-0.93206,7e-05,5.80118]
[1777960450041,44.37,80996.19,0.0,-0.93206,7e-05,5.80118]
[1777960450076,44.37,80996.19,0.0,-0.93206,7e-05,5.80118]
[1777960450093,44.37,80996.19,0.0,-0.93206,7e-05,5.80112]
[1777960455704,44.37,80994.87,0.0,-0.93215,7e-05,5.79479]
[1777960459720,44.37,80993.85,0.0,-0.93222,7e-05,5.79002]
[1777960459767,44.37,80993.85,0.0,-0.93222,7e-05,5.79002]
[1777960459829,44.37,80993.85,0.0,-0.93222,7e-05,5.79002]
[1777960459930,44.37,80994.34,0.0,-0.93219,7e-05,5.79209]
[1777960462757,44.37,80997.95,0.0,-0.93195,7e-05,5.80814]
[1777960467263,44.37,80999.65,0.0,-0.93184,7e-05,5.81552]
[1777960467315,44.37,80999.65,0.0,-0.93184,7e-05,5.81552]
[1777960467326,44.37,80999.65,0.0,-0.93184,7e-05,5.81552]
[1777960467364,44.37,81001.66,0.0,-0.93171,7e-05,5.82435]
[1777960469807,44.37,81006.74,0.0,-0.93137,7e-05,5.84698]
[1777960471821,44.37,81009.68,0.0,-0.93125,7e-05,5.85376]
[1777960475297,44.37,81011.43,0.0,-0.93113,7e-05,5.86133]
[1777960475326,44.37,81011.43,0.0,-0.93113,7e-05,5.86133]
[1777960475346,44.37,81011.43,0.0,-0.93113,7e-05,5.86133]
[1777960475398,44.37,81011.96,0.0,-0.9311,7e-05,5.86356]
[1777960477130,44.37,81012.21,0.0,-0.93108,7e-05,5.86452]
[1777960478870,44.36,81017.46,0.0,-0.93074,7e-05,5.88768]
[1777960479712,44.36,81017.46,0.0,-0.93074,7e-05,5.88768]
[1777960479828,44.36,81017.46,0.0,-0.93074,7e-05,5.88768]
[1777960479922,44.36,81017.46,0.0,-0.93074,7e-05,5.88768]
[1777960480081,44.36,81017.46,0.0,-0.93074,7e-05,5.88768]
[1777960480183,44.36,81019.27,0.0,-0.93062,7e-05,5.89566]
[1777960480884,44.36,81022.91,0.0,-0.93037,7e-05,5.91193]
[1777960485919,44.36,81022.47,0.0,-0.93042,7e-05,5.90878]
[1777960491962,44.35,81022.67,0.0,-0.93043,7e-05,5.90836]
[1777960495989,44.35,81018.66,0.0,-0.93071,7e-05,5.88937]
[1777960498710,44.35,81016.91,0.0,-0.93083,7e-05,5.88127]
[1777960498751,44.35,81016.54,0.0,-0.93086,7e-05,5.87943]
[1777960498831,44.35,81016.54,0.0,-0.93086,7e-05,5.87943]
[1777960499881,44.35,81016.26,0.0,-0.93088,7e-05,5.878]
[1777960499924,44.35,81016.26,0.0,-0.93088,7e-05,5.878]
[1777960500078,44.35,81016.26,0.0,-0.93088,7e-05,5.878]
[1777960500156,44.35,81016.12,0.0,-0.93089,7e-05,5.8772]
[1777960503038,44.35,81012.06,0.0,-0.93118,7e-05,5.8584]
[1777960504772,44.35,81013.12,0.0,-0.93111,7e-05,5.86305]
[1777960504775,44.35,81013.12,0.0,-0.93111,7e-05,5.86305]
[1777960504826,44.35,81013.12,0.0,-0.93111,7e-05,5.86305]
[1777960506207,44.35,81013.02,0.0,-0.93112,7e-05,5.86247]
[1777960506218,44.35,81013.02,0.0,-0.93112,7e-05,5.86247]
[1777960506326,44.35,81013.02,0.0,-0.93112,7e-05,5.86247]
[1777960506427,44.35,81011.81,0.0,-0.9312,7e-05,5.85688]
[1777960512101,44.34,81012.21,0.0,-0.93118,7e-05,5.85797]
[1777960514890,44.34,81012.88,0.0,-0.93114,7e-05,5.86077]
[1777960514900,44.34,81012.88,0.0,-0.93114,7e-05,5.86077]
[1777960515076,44.34,81012.88,0.0,-0.93114,7e-05,5.86077]
[1777960515806,44.34,81012.84,0.0,-0.93115,7e-05,5.86048]
[1777960515826,44.34,81012.84,0.0,-0.93115,7e-05,5.86048]
[1777960515858,44.34,81012.84,0.0,-0.93115,7e-05,5.86048]
[1777960515909,44.34,81012.84,0.0,-0.93115,7e-05,5.86037]
[1777960521165,44.34,81012.6,0.0,-0.93117,7e-05,5.85878]
[1777960528214,44.34,81008.43,0.0,-0.93146,7e-05,5.83944]
[1777960529697,44.34,81008.43,0.0,-0.93146,7e-05,5.83944]
[1777960529743,44.34,81008.43,0.0,-0.93146,7e-05,5.83944]
[1777960529221,44.34,81002.69,0.0,-0.93185,7e-05,5.81357]
[1777960529833,44.34,81002.69,0.0,-0.93185,7e-05,5.81357]
[1777960530942,44.34,81002.3,0.0,-0.93188,7e-05,5.8118]
[1777960530994,44.34,81002.3,0.0,-0.93188,7e-05,5.8118]
[1777960531076,44.34,81002.3,0.0,-0.93188,7e-05,5.8118]
[1777960531234,44.34,81002.5,0.0,-0.93193,7e-05,5.80664]
[1777960533368,44.34,81003.56,0.0,-0.93185,7e-05,5.81138]
[1777960533580,44.34,81003.56,0.0,-0.93185,7e-05,5.81138]
[1777960533679,44.34,81002.71,0.0,-0.93191,7e-05,5.80754]
[1777960539291,44.34,81002.95,0.0,-0.9319,7e-05,5.8085]
[1777960541150,44.34,81003.1,0.0,-0.93189,7e-05,5.80915]
[1777960541197,44.34,81003.1,0.0,-0.93189,7e-05,5.80915]
[1777960541326,44.34,81003.1,0.0,-0.93189,7e-05,5.80915]
[1777960542380,44.34,81002.87,0.0,-0.9319,7e-05,5.80809]
[1777960542433,44.34,81002.87,0.0,-0.9319,7e-05,5.80809]
[1777960542575,44.34,81002.87,0.0,-0.9319,7e-05,5.80809]
[1777960542677,44.34,81003.15,0.0,-0.93189,7e-05,5.80933]
[1777960548353,44.34,81000.88,0.0,-0.93204,7e-05,5.79902]
[1777960549880,44.34,81000.88,0.0,-0.93204,7e-05,5.79902]
[1777960549930,44.34,81000.88,0.0,-0.93204,7e-05,5.79902]
[1777960550078,44.34,81000.88,0.0,-0.93204,7e-05,5.79902]
[1777960550284,44.34,81000.88,0.0,-0.93204,7e-05,5.79902]
[1777960550326,44.34,81000.88,0.0,-0.93204,7e-05,5.79902]
[1777960550337,44.34,81000.88,0.0,-0.93204,7e-05,5.79902]
[1777960550368,44.34,81001.82,0.0,-0.93198,7e-05,5.80321]
[1777960554749,44.34,81002.35,0.0,-0.93194,7e-05,5.80557]
[1777960554829,44.34,81002.35,0.0,-0.93194,7e-05,5.80557]
[1777960554850,44.34,81002.35,0.0,-0.93194,7e-05,5.8055]
[1777960559978,44.34,81002.17,0.0,-0.93196,7e-05,5.80464]
[1777960565473,44.34,81002.07,0.0,-0.93197,7e-05,5.80398]
[1777960569190,44.34,81001.36,0.0,-0.93201,7e-05,5.80075]
[1777960569242,44.34,81001.36,0.0,-0.93201,7e-05,5.80075]
[1777960569328,44.34,81001.36,0.0,-0.93201,7e-05,5.80075]
[1777960572701,44.34,81001.38,0.0,-0.93201,7e-05,5.80078]
[1777960572753,44.34,81001.38,0.0,-0.93201,7e-05,5.80078]
[1777960572736,44.34,81001.38,0.0,-0.93201,7e-05,5.80074]
[1777960572824,44.34,81001.38,0.0,-0.93201,7e-05,5.80074]
[1777960574536,44.33,81001.27,0.0,-0.93202,7e-05,5.80021]
[1777960576187,44.33,81001.2,0.0,-0.93203,7e-05,5.79988]
[1777960576239,44.33,81001.2,0.0,-0.93203,7e-05,5.79988]
[1777960576330,44.33,81001.2,0.0,-0.93203,7e-05,5.79988]
[1777960578966,44.33,81001.4,0.0,-0.93201,7e-05,5.80072]
[1777960579464,44.33,81001.4,0.0,-0.93201,7e-05,5.80072]
[1777960579571,44.33,80967.94,0.0,-0.93423,7e-05,5.65165]
[1777960580578,44.34,80960.2,0.0,-0.93473,6e-05,5.61768]
[1777960581585,44.34,80963.37,0.0,-0.93452,7e-05,5.63192]
[1777960583023,44.34,80964.48,0.0,-0.93444,7e-05,5.63705]
[1777960588634,44.34,80962.94,0.0,-0.93452,7e-05,5.63159]
[1777960591654,44.34,80968.6,0.0,-0.93421,7e-05,5.65128]
[1777960592650,44.34,80968.6,0.0,-0.93421,7e-05,5.65128]
[1777960592770,44.34,80968.6,0.0,-0.93421,7e-05,5.65128]
[1777960592834,44.34,80969.83,0.0,-0.93412,7e-05,5.65691]
[1777960595087,44.35,80968.04,0.0,-0.93424,7e-05,5.64936]
[1777960595139,44.35,80968.04,0.0,-0.93424,7e-05,5.64936]
[1777960595327,44.35,80968.04,0.0,-0.93424,7e-05,5.64936]
[1777960595683,44.35,80967.63,0.0,-0.93426,7e-05,5.64774]
[1777960599876,44.35,80967.54,0.0,-0.93425,7e-05,5.64814]
[1777960599920,44.35,80967.54,0.0,-0.93425,7e-05,5.64814]
[1777960600082,44.35,80967.54,0.0,-0.93425,7e-05,5.64814]
[1777960605753,44.35,80967.39,0.0,-0.93425,7e-05,5.64864]
[1777960610788,44.36,80967.04,0.0,-0.93425,7e-05,5.64805]
[1777960615823,44.36,80968.15,0.0,-0.93417,7e-05,5.65391]
[1777960616830,44.36,80979.86,0.0,-0.9334,7e-05,5.706]
[1777960616871,44.36,80979.86,0.0,-0.9334,7e-05,5.706]
[1777960616924,44.36,80979.86,0.0,-0.9334,7e-05,5.706]
[1777960617076,44.36,80979.86,0.0,-0.9334,7e-05,5.706]
[1777960618846,44.36,80980.08,0.0,-0.93338,7e-05,5.70716]
[1777960618899,44.36,80980.08,0.0,-0.93338,7e-05,5.70716]
[1777960619079,44.36,80980.08,0.0,-0.93338,7e-05,5.70716]
[1777960619088,44.36,80980.18,0.0,-0.93337,7e-05,5.7078]
[1777960620863,44.36,80986.36,0.0,-0.93296,7e-05,5.7354]
[1777960622614,44.36,80986.36,0.0,-0.93296,7e-05,5.7354]
[1777960622666,44.36,80986.36,0.0,-0.93296,7e-05,5.7354]
[1777960622826,44.36,80986.36,0.0,-0.93296,7e-05,5.7354]
[1777960627911,44.36,80984.16,0.0,-0.9331,7e-05,5.72601]
[1777960629310,44.36,80984.16,0.0,-0.9331,7e-05,5.72601]
[1777960629328,44.36,80984.16,0.0,-0.9331,7e-05,5.72601]
[1777960629355,44.36,80984.16,0.0,-0.9331,7e-05,5.72601]
[1777960629388,44.36,80984.06,0.0,-0.9331,7e-05,5.72568]
[1777960630002,44.36,80984.06,0.0,-0.9331,7e-05,5.72568]
[1777960630076,44.36,80984.06,0.0,-0.9331,7e-05,5.72568]
[1777960630159,44.36,80984.06,0.0,-0.9331,7e-05,5.72568]
[1777960630208,44.36,80984.06,0.0,-0.9331,7e-05,5.72568]
[1777960630326,44.36,80984.06,0.0,-0.9331,7e-05,5.72568]
[1777960630404,44.36,80983.59,0.0,-0.93313,7e-05,5.72365]
[1777960634503,44.36,80983.03,0.0,-0.93317,7e-05,5.72128]
[1777960634555,44.36,80983.03,0.0,-0.93317,7e-05,5.72128]
[1777960634574,44.36,80983.03,0.0,-0.93317,7e-05,5.72128]
[1777960634604,44.36,80977.95,0.0,-0.9335,7e-05,5.69883]
[1777960635619,44.36,80977.95,0.0,-0.9335,7e-05,5.69883]
[1777960635672,44.36,80977.95,0.0,-0.9335,7e-05,5.69883]
[1777960635825,44.36,80977.95,0.0,-0.9335,7e-05,5.69883]
[1777960635733,44.36,80974.31,0.0,-0.93374,7e-05,5.68278]
[1777960641004,44.37,80974.37,0.0,-0.93373,7e-05,5.68376]
[1777960646042,44.37,80974.04,0.0,-0.93374,7e-05,5.68284]
[1777960647193,44.37,80974.04,0.0,-0.93374,7e-05,5.68284]
[1777960647245,44.37,80974.04,0.0,-0.93374,7e-05,5.68284]
[1777960647325,44.37,80974.04,0.0,-0.93374,7e-05,5.68284]
[1777960648873,44.37,80972.91,0.0,-0.93381,7e-05,5.67804]
[1777960648925,44.37,80972.91,0.0,-0.93381,7e-05,5.67804]
[1777960649076,44.37,80972.91,0.0,-0.93381,7e-05,5.67804]
[1777960649177,44.37,80972.49,0.0,-0.93384,7e-05,5.67629]
[1777960652730,44.37,80973.02,0.0,-0.9338,7e-05,5.67875]
[1777960652782,44.37,80973.02,0.0,-0.9338,7e-05,5.67875]
[1777960652826,44.37,80973.02,0.0,-0.9338,7e-05,5.67875]
[1777960653091,44.37,80966.63,0.0,-0.93428,7e-05,5.64482]
[1777960654318,44.37,80966.63,0.0,-0.93428,7e-05,5.64482]
[1777960654328,44.37,80966.63,0.0,-0.93428,7e-05,5.64482]
[1777960654370,44.37,80966.63,0.0,-0.93428,7e-05,5.64482]
[1777960654419,44.37,80964.66,0.0,-0.9344,7e-05,5.63629]
[1777960661282,44.37,80964.05,0.0,-0.93443,7e-05,5.6343]
[1777960661330,44.37,80964.05,0.0,-0.93443,7e-05,5.6343]
[1777960661383,44.38,80964.11,0.0,-0.93442,7e-05,5.63508]
[1777960667493,44.38,80963.66,0.0,-0.93444,7e-05,5.63393]
[1777960667542,44.38,80963.66,0.0,-0.93444,7e-05,5.63393]
[1777960667575,44.38,80963.66,0.0,-0.93444,7e-05,5.63393]
[1777960667594,44.38,80963.49,0.0,-0.93444,7e-05,5.63335]
[1777960673231,44.38,80963.03,0.0,-0.93446,7e-05,5.63228]
[1777960674978,44.38,80962.97,0.0,-0.93446,7e-05,5.63217]
[1777960675031,44.38,80962.97,0.0,-0.93446,7e-05,5.63217]
[1777960675077,44.38,80962.97,0.0,-0.93446,7e-05,5.63217]
[1777960675245,44.38,80963.19,0.0,-0.93445,7e-05,5.6333]
[1777960680643,44.39,80963.99,0.0,-0.93438,7e-05,5.63746]
[1777960680694,44.39,80963.99,0.0,-0.93438,7e-05,5.63746]
[1777960680825,44.39,80963.99,0.0,-0.93438,7e-05,5.63746]
[1777960680787,44.39,80963.34,0.0,-0.93442,7e-05,5.63474]
[1777960681286,44.39,80963.68,0.0,-0.9344,7e-05,5.63639]
[1777960682294,44.39,80970.09,0.0,-0.93398,7e-05,5.66486]
[1777960683301,44.39,80972.44,0.0,-0.93382,7e-05,5.67537]
[1777960688336,44.39,80971.83,0.0,-0.93386,7e-05,5.67313]
[1777960693371,44.39,80972.11,0.0,-0.93383,7e-05,5.67487]
[1777960694136,44.39,80972.11,0.0,-0.93383,7e-05,5.67487]
[1777960694216,44.39,80972.11,0.0,-0.93383,7e-05,5.67487]
[1777960694325,44.39,80972.11,0.0,-0.93383,7e-05,5.67487]
[1777960694377,44.39,80972.05,0.0,-0.93383,7e-05,5.6747]
[1777960696392,44.39,80968.61,0.0,-0.93405,7e-05,5.65968]
[1777960701584,44.39,80968.64,0.0,-0.93405,7e-05,5.66031]
[1777960701586,44.39,80968.64,0.0,-0.93405,7e-05,5.66031]
[1777960701830,44.39,80968.64,0.0,-0.93405,7e-05,5.66031]
[1777960701623,44.39,80969.66,0.0,-0.93398,7e-05,5.66494]
[1777960702918,44.39,80969.66,0.0,-0.93398,7e-05,5.66494]
[1777960702434,44.39,80969.24,0.0,-0.934,7e-05,5.6632]
[1777960705074,44.4,80969.46,0.0,-0.93398,7e-05,5.6644]
[1777960705175,44.4,80969.46,0.0,-0.93398,7e-05,5.66452]
[1777960710489,44.4,80969.58,0.0,-0.93397,7e-05,5.66563]
[1777960715315,44.4,80968.32,0.0,-0.9341,7e-05,5.65453]
[1777960715331,44.4,80968.32,0.0,-0.9341,7e-05,5.65453]
[1777960715699,44.4,80967.25,0.0,-0.93417,7e-05,5.64994]
[1777960721000,44.4,80966.64,0.0,-0.9342,7e-05,5.64795]
[1777960725946,44.4,80966.18,0.0,-0.93422,7e-05,5.64662]
[1777960725998,44.4,80966.18,0.0,-0.93422,7e-05,5.64662]
[1777960726081,44.4,80966.18,0.0,-0.93422,7e-05,5.64662]
[1777960726676,44.4,80966.18,0.0,-0.93422,7e-05,5.64662]
[1777960726777,44.41,80966.39,0.0,-0.93421,7e-05,5.64769]
[1777960727618,44.41,80969.37,0.0,-0.93401,7e-05,5.66099]
[1777960728622,44.41,80982.83,0.0,-0.93312,7e-05,5.7208]
[1777960729628,44.41,80983.5,0.0,-0.93308,7e-05,5.72381]
[1777960730196,44.41,80983.5,0.0,-0.93308,7e-05,5.72381]
[1777960730248,44.41,80983.5,0.0,-0.93308,7e-05,5.72381]
[1777960730635,44.41,80983.53,0.0,-0.93307,7e-05,5.72396]
[1777960731600,44.41,80983.53,0.0,-0.93307,7e-05,5.72396]
[1777960731686,44.41,80983.53,0.0,-0.93307,7e-05,5.72398]
[1777960736678,44.41,80981.54,0.0,-0.9332,7e-05,5.71525]
[1777960738236,44.41,80981.47,0.0,-0.93321,7e-05,5.71498]
[1777960738300,44.41,80981.47,0.0,-0.93321,7e-05,5.71498]
[1777960738325,44.41,80981.47,0.0,-0.93321,7e-05,5.71498]
[1777960738692,44.41,80982.85,0.0,-0.93312,7e-05,5.72115]
[1777960743727,44.41,80983.42,0.0,-0.93308,7e-05,5.72386]
[1777960744804,44.41,80983.42,0.0,-0.93308,7e-05,5.72386]
[1777960744830,44.41,80983.42,0.0,-0.93308,7e-05,5.72386]
[1777960744906,44.41,80983.46,0.0,-0.93307,7e-05,5.72407]
[1777960745867,44.41,80983.46,0.0,-0.93307,7e-05,5.72407]
[1777960745927,44.41,80988.67,0.0,-0.93273,7e-05,5.7473]
[1777960746748,44.41,80990.71,0.0,-0.93259,7e-05,5.75639]
[1777960752790,44.41,80991.84,0.0,-0.93252,7e-05,5.76131]
[1777960753444,44.41,80991.84,0.0,-0.93252,7e-05,5.76131]
[1777960753496,44.41,80991.84,0.0,-0.93252,7e-05,5.76131]
[1777960753579,44.41,80991.84,0.0,-0.93252,7e-05,5.76131]
[1777960753797,44.41,80991.69,0.0,-0.93253,7e-05,5.76061]
[1777960754805,44.41,80989.16,0.0,-0.9327,7e-05,5.7493]
[1777960755812,44.41,80982.89,0.0,-0.93311,7e-05,5.72137]
[1777960757787,44.41,80982.6,0.0,-0.93313,7e-05,5.72012]
[1777960757842,44.41,80982.6,0.0,-0.93313,7e-05,5.72012]
[1777960757929,44.41,80981.65,0.0,-0.93319,7e-05,5.71594]
[1777960758578,44.41,80981.65,0.0,-0.93319,7e-05,5.71594]
[1777960758833,44.41,80979.23,0.0,-0.93335,7e-05,5.70523]
[1777960763868,44.41,80976.87,0.0,-0.9335,7e-05,5.69502]
[1777960765882,44.41,80975.26,0.0,-0.93361,7e-05,5.68799]
[1777960770917,44.41,80975.08,0.0,-0.93362,7e-05,5.68744]
[1777960774946,44.41,80970.87,0.0,-0.93395,7e-05,5.66302]
[1777960775577,44.41,80970.87,0.0,-0.93395,7e-05,5.66302]
[1777960775954,44.41,80965.21,0.0,-0.93431,7e-05,5.63862]
[1777960776961,44.41,80963.53,0.0,-0.93442,7e-05,5.6313]
[1777960778975,44.41,80960.91,0.0,-0.93459,7e-05,5.62002]
[1777960781995,44.42,80958.01,0.0,-0.93477,6e-05,5.6077]
[1777960785017,44.42,80961.95,0.0,-0.93451,7e-05,5.62551]
[1777960786024,44.42,80965.3,0.0,-0.93429,7e-05,5.64044]
[1777960791059,44.42,80965.74,0.0,-0.93425,7e-05,5.64295]
[1777960797106,44.42,80963.48,0.0,-0.93439,7e-05,5.63363]
[1777960802145,44.42,80965.29,0.0,-0.93426,7e-05,5.64218]
[1777960803686,44.42,80965.29,0.0,-0.93426,7e-05,5.64218]
[1777960803739,44.42,80971.58,0.0,-0.93385,7e-05,5.67019]
[1777960804159,44.42,80976.4,0.0,-0.93353,7e-05,5.69154]
[1777960805166,44.42,80978.4,0.0,-0.9334,7e-05,5.70047]
[1777960810201,44.42,80979.2,0.0,-0.93334,7e-05,5.70413]
[1777960815240,44.43,80985.58,0.0,-0.93292,7e-05,5.73261]
[1777960816247,44.43,80988.96,0.0,-0.93269,7e-05,5.74765]
[1777960817254,44.43,80991.1,0.0,-0.93255,7e-05,5.75716]
[1777960823295,44.42,80992.96,0.0,-0.93243,7e-05,5.76512]
[1777960828331,44.42,80992.95,0.0,-0.93244,7e-05,5.7648]
[1777960831352,44.42,80988.69,0.0,-0.93279,7e-05,5.73961]
[1777960833366,44.42,80985.36,0.0,-0.93301,7e-05,5.72475]
[1777960834373,44.42,80980.51,0.0,-0.93333,7e-05,5.7032]
[1777960838401,44.42,80972.71,0.0,-0.93384,7e-05,5.66879]
[1777960840415,44.42,80976.55,0.0,-0.93358,7e-05,5.68597]
[1777960844442,44.42,80978.19,0.0,-0.93347,7e-05,5.69346]
[1777960845450,44.42,80981.18,0.0,-0.93328,7e-05,5.70678]
[1777960846457,44.42,80983.27,0.0,-0.93314,7e-05,5.71609]
[1777960851492,44.42,80985.06,0.0,-0.93302,7e-05,5.72408]
[1777960854513,44.42,80987.11,0.0,-0.93288,7e-05,5.73317]
[1777960859548,44.42,80987.39,0.0,-0.93287,7e-05,5.73433]
[1777960862569,44.42,80984.07,0.0,-0.93309,7e-05,5.71953]
[1777960863576,44.42,80980.26,0.0,-0.93334,7e-05,5.70262]
[1777960866597,44.42,80983.32,0.0,-0.93313,7e-05,5.71633]
[1777960871632,44.42,80985.99,0.0,-0.93296,7e-05,5.72827]
[1777960874652,44.42,80990.38,0.0,-0.93266,7e-05,5.74779]
[1777960875660,44.42,80993.9,0.0,-0.93243,7e-05,5.76347]
[1777960876667,44.42,80996.34,0.0,-0.93227,7e-05,5.77431]
[1777960877930,44.42,81001.02,0.0,-0.93196,7e-05,5.79518]
[1777960878681,44.42,81002.93,0.0,-0.93183,7e-05,5.80363]
[1777960882709,44.42,81000.96,0.0,-0.93197,7e-05,5.79432]
[1777960885558,44.42,81002.05,0.0,-0.9319,7e-05,5.799]
[1777960885581,44.42,81002.05,0.0,-0.9319,7e-05,5.799]
[1777960885910,44.42,81001.18,0.0,-0.93196,7e-05,5.79499]
[1777960890765,44.42,80995.69,0.0,-0.93234,7e-05,5.76989]
[1777960891772,44.42,80987.76,0.0,-0.93293,7e-05,5.72842]
[1777960894793,44.42,80987.53,0.0,-0.93294,7e-05,5.72738]
[1777960899828,44.42,80987.96,0.0,-0.93291,7e-05,5.72931]
[1777960905020,44.42,80987.79,0.0,-0.93293,7e-05,5.72856]
[1777960907576,44.42,80986.45,0.0,-0.93301,7e-05,5.72263]
[1777960907884,44.42,80986.52,0.0,-0.93301,7e-05,5.72295]
[1777960912872,44.42,80986.58,0.0,-0.93301,7e-05,5.72323]
[1777960912919,44.42,80956.01,0.0,-0.93501,6e-05,5.58809]
[1777960913404,44.42,80956.01,0.0,-0.93501,6e-05,5.58809]
[1777960913766,44.42,80956.01,0.0,-0.93501,6e-05,5.58809]
[1777960913930,44.42,80934.03,0.0,-0.93642,6e-05,5.49178]
[1777960914937,44.42,80932.26,0.0,-0.93653,6e-05,5.48444]
[1777960916362,44.42,80931.55,0.0,-0.93658,6e-05,5.48123]
[1777960920979,44.41,80946.55,0.0,-0.93564,6e-05,5.54533]
[1777960921987,44.41,80954.78,0.0,-0.93511,6e-05,5.58125]
[1777960927026,44.41,80952.12,0.0,-0.93529,6e-05,5.56869]
[1777960928033,44.41,80941.4,0.0,-0.93599,6e-05,5.52166]
[1777960928942,44.41,80941.4,0.0,-0.93599,6e-05,5.52166]
[1777960928946,44.41,80941.4,0.0,-0.93599,6e-05,5.52166]
[1777960929078,44.41,80941.4,0.0,-0.93599,6e-05,5.52166]
[1777960929040,44.41,80940.11,0.0,-0.93607,6e-05,5.51595]
[1777960930047,44.41,80945.2,0.0,-0.93574,6e-05,5.53809]
[1777960931054,44.41,80950.4,0.0,-0.93541,6e-05,5.56072]
[1777960932061,44.41,80954.18,0.0,-0.93517,6e-05,5.57715]
[1777960932497,44.41,80954.18,0.0,-0.93517,6e-05,5.57715]
[1777960932574,44.41,80954.18,0.0,-0.93517,6e-05,5.57715]
[1777960932591,44.41,80954.18,0.0,-0.93517,6e-05,5.57715]
[1777960932834,44.41,80954.18,0.0,-0.93517,6e-05,5.57715]
[1777960933077,44.41,80954.18,0.0,-0.93517,6e-05,5.57715]
[1777960937113,44.41,80956.39,0.0,-0.93504,6e-05,5.58618]
[1777960937165,44.41,80954.6,0.0,-0.93516,6e-05,5.57815]
[1777960937326,44.41,80954.6,0.0,-0.93516,6e-05,5.57815]
[1777960938065,44.41,80954.6,0.0,-0.93516,6e-05,5.57815]
[1777960938080,44.41,80954.6,0.0,-0.93516,6e-05,5.57815]
[1777960938117,44.41,80954.6,0.0,-0.93516,6e-05,5.57815]
[1777960938103,44.41,80953.9,0.0,-0.9352,6e-05,5.57492]
[1777960938363,44.41,80953.9,0.0,-0.9352,6e-05,5.57492]
[1777960938577,44.41,80953.9,0.0,-0.9352,6e-05,5.57492]
[1777960939110,44.41,80953.05,0.0,-0.93526,6e-05,5.57104]
[1777960940117,44.4,80949.35,0.0,-0.9355,6e-05,5.55468]
[1777960941123,44.4,80942.97,0.0,-0.93591,6e-05,5.52664]
[1777960941543,44.4,80942.97,0.0,-0.93591,6e-05,5.52664]
[1777960941590,44.4,80942.97,0.0,-0.93591,6e-05,5.52664]
[1777960941961,44.4,80942.97,0.0,-0.93591,6e-05,5.52664]
[1777960942131,44.4,80939.34,0.0,-0.93615,6e-05,5.51069]
[1777960943138,44.4,80935.27,0.0,-0.93641,6e-05,5.4929]
[1777960944145,44.4,80941.89,0.0,-0.93599,6e-05,5.52168]
[1777960946162,44.4,80962.87,0.0,-0.93463,7e-05,5.61355]
[1777960947168,44.4,80975.99,0.0,-0.93377,7e-05,5.67178]
[1777960948175,44.4,80977.84,0.0,-0.93365,7e-05,5.68017]
[1777960949184,44.41,80980.87,0.0,-0.93345,7e-05,5.6937]
[1777960952478,44.41,80980.09,0.0,-0.93354,7e-05,5.6857]
[1777960952530,44.41,80980.09,0.0,-0.93354,7e-05,5.6857]
[1777960952578,44.41,80980.09,0.0,-0.93354,7e-05,5.6857]
[1777960956232,44.42,80984.82,0.0,-0.9332,7e-05,5.70826]
[1777960957239,44.42,80988.29,0.0,-0.93297,7e-05,5.72377]
[1777960958246,44.42,80995.84,0.0,-0.93247,7e-05,5.75747]
[1777960959252,44.42,81000.55,0.0,-0.93215,7e-05,5.77855]
[1777960961755,44.42,80998.14,0.0,-0.93231,7e-05,5.76774]
[1777960961807,44.42,80998.14,0.0,-0.93231,7e-05,5.76774]
[1777960961825,44.42,80998.14,0.0,-0.93231,7e-05,5.76774]
[1777960961852,44.42,80994.71,0.0,-0.93254,7e-05,5.75232]
[1777960963282,44.42,80991.83,0.0,-0.93274,7e-05,5.73946]
[1777960965296,44.42,80987.22,0.0,-0.93304,7e-05,5.71894]
[1777960966780,44.42,80987.22,0.0,-0.93304,7e-05,5.71894]
[1777960966825,44.42,80987.22,0.0,-0.93304,7e-05,5.71894]
[1777960966831,44.42,80987.22,0.0,-0.93304,7e-05,5.71894]
[1777960967876,44.42,80986.57,0.0,-0.93308,7e-05,5.71611]
[1777960967889,44.42,80986.57,0.0,-0.93308,7e-05,5.71611]
[1777960968077,44.42,80986.57,0.0,-0.93308,7e-05,5.71611]
[1777960968138,44.42,80985.99,0.0,-0.93312,7e-05,5.71358]
[1777960973440,44.42,80986.3,0.0,-0.93309,7e-05,5.71581]
[1777960973486,44.42,80986.3,0.0,-0.93309,7e-05,5.71581]
[1777960973576,44.42,80986.3,0.0,-0.93309,7e-05,5.71581]
[1777960973888,44.42,80986.3,0.0,-0.93309,7e-05,5.71581]
[1777960974078,44.42,80986.3,0.0,-0.93309,7e-05,5.71581]
[1777960974179,44.42,80986.13,0.0,-0.9331,7e-05,5.71511]
[1777960976373,44.42,80978.42,0.0,-0.9336,7e-05,5.6815]
[1777960977688,44.42,80978.42,0.0,-0.9336,7e-05,5.6815]
[1777960977740,44.42,80978.42,0.0,-0.9336,7e-05,5.6815]
[1777960977826,44.42,80978.42,0.0,-0.9336,7e-05,5.6815]
[1777960977841,44.42,80976.32,0.0,-0.93374,7e-05,5.6723]
[1777960980062,44.42,80975.69,0.0,-0.93378,7e-05,5.66964]
[1777960980070,44.42,80975.69,0.0,-0.93378,7e-05,5.66964]
[1777960980163,44.42,80974.66,0.0,-0.93384,7e-05,5.66521]
[1777960980326,44.42,80974.66,0.0,-0.93384,7e-05,5.66521]
[1777960985754,44.42,80975.85,0.0,-0.93375,7e-05,5.67112]
[1777960985808,44.42,80975.85,0.0,-0.93375,7e-05,5.67112]
[1777960985825,44.42,80975.85,0.0,-0.93375,7e-05,5.67112]
[1777960988236,44.43,80975.65,0.0,-0.93376,7e-05,5.67062]
[1777960988285,44.43,80975.65,0.0,-0.93376,7e-05,5.67062]
[1777960988327,44.43,80975.65,0.0,-0.93376,7e-05,5.67062]
[1777960988468,44.43,80975.68,0.0,-0.93376,7e-05,5.67089]
[1777960992988,44.43,80976.24,0.0,-0.93371,7e-05,5.67375]
[1777960992995,44.43,80976.24,0.0,-0.93371,7e-05,5.67375]
[1777960993075,44.43,80976.24,0.0,-0.93371,7e-05,5.67375]
[1777960995516,44.43,80980.25,0.0,-0.93344,7e-05,5.69202]
[1777960996699,44.43,80980.25,0.0,-0.93344,7e-05,5.69202]
[1777960996752,44.43,80980.25,0.0,-0.93344,7e-05,5.69202]
[1777960996828,44.43,80980.25,0.0,-0.93344,7e-05,5.69202]
[1777960996930,44.43,80980.73,0.0,-0.93341,7e-05,5.69425]
[1777960999867,44.43,80980.21,0.0,-0.93344,7e-05,5.69215]
[1777960999919,44.43,80980.21,0.0,-0.93344,7e-05,5.69215]
[1777961000075,44.43,80980.21,0.0,-0.93344,7e-05,5.69215]
[1777961005586,44.43,80979.69,0.0,-0.93346,7e-05,5.69054]
[1777961007695,44.43,80979.53,0.0,-0.93347,7e-05,5.68993]
[1777961007744,44.43,80979.53,0.0,-0.93347,7e-05,5.68993]
[1777961007831,44.43,80979.53,0.0,-0.93347,7e-05,5.68993]
[1777961007931,44.43,80979.4,0.0,-0.93348,7e-05,5.68946]
[1777961013643,44.44,80979.53,0.0,-0.93352,7e-05,5.68468]
[1777961018678,44.44,80979.58,0.0,-0.93351,7e-05,5.68547]
[1777961023713,44.44,80979.49,0.0,-0.93351,7e-05,5.68566]
[1777961027831,44.44,80979.61,0.0,-0.9335,7e-05,5.68643]
[1777961027881,44.44,80979.61,0.0,-0.9335,7e-05,5.68643]
[1777961028076,44.44,80979.61,0.0,-0.9335,7e-05,5.68643]
[1777961030387,44.44,80980.47,0.0,-0.93343,7e-05,5.69071]
[1777961030394,44.44,80980.47,0.0,-0.93343,7e-05,5.69071]
[1777961030577,44.44,80980.47,0.0,-0.93343,7e-05,5.69071]
[1777961030763,44.44,80980.99,0.0,-0.9334,7e-05,5.69313]
[1777961033784,44.44,80974.64,0.0,-0.93381,7e-05,5.66536]
[1777961034343,44.44,80974.64,0.0,-0.93381,7e-05,5.66536]
[1777961034396,44.44,80974.64,0.0,-0.93381,7e-05,5.66536]
[1777961034579,44.44,80974.64,0.0,-0.93381,7e-05,5.66536]
[1777961034791,44.44,80971.6,0.0,-0.93401,7e-05,5.65207]
[1777961036018,44.44,80971.6,0.0,-0.93401,7e-05,5.65207]
[1777961036064,44.44,80971.6,0.0,-0.93401,7e-05,5.65207]
[1777961036076,44.44,80971.6,0.0,-0.93401,7e-05,5.65207]
[1777961036164,44.44,80972.64,0.0,-0.93394,7e-05,5.65684]
[1777961039121,44.45,80971.94,0.0,-0.93398,7e-05,5.65408]
[1777961039243,44.45,80971.94,0.0,-0.93398,7e-05,5.65408]
[1777961039969,44.45,80969.38,0.0,-0.93414,7e-05,5.64295]
[1777961040070,44.45,80965.22,0.0,-0.93441,7e-05,5.62479]
[1777961041840,44.45,80968.1,0.0,-0.93422,7e-05,5.6379]
[1777961042291,44.45,80968.1,0.0,-0.93422,7e-05,5.6379]
[1777961042326,44.45,80968.1,0.0,-0.93422,7e-05,5.6379]
[1777961042342,44.45,80968.1,0.0,-0.93422,7e-05,5.6379]
[1777961042847,44.45,80967.57,0.0,-0.93425,7e-05,5.63576]
[1777961045690,44.45,80966.96,0.0,-0.93428,7e-05,5.63345]
[1777961045826,44.45,80966.96,0.0,-0.93428,7e-05,5.63345]
[1777961045868,44.45,80967.57,0.0,-0.93424,7e-05,5.63634]
[1777961050903,44.45,80965.95,0.0,-0.93433,7e-05,5.63016]
[1777961052693,44.46,80966.83,0.0,-0.93427,7e-05,5.63423]
[1777961052697,44.46,80966.83,0.0,-0.93427,7e-05,5.63423]
[1777961052825,44.46,80966.83,0.0,-0.93427,7e-05,5.63423]
[1777961052917,44.46,80965.86,0.0,-0.93433,7e-05,5.63015]
[1777961053581,44.46,80965.86,0.0,-0.93433,7e-05,5.63015]
[1777961053833,44.46,80965.86,0.0,-0.93433,7e-05,5.63015]
[1777961053924,44.46,80964.78,0.0,-0.9344,7e-05,5.62558]
[1777961054580,44.46,80964.78,0.0,-0.9344,7e-05,5.62558]
[1777961054605,44.46,80964.78,0.0,-0.9344,7e-05,5.62558]
[1777961054824,44.46,80964.78,0.0,-0.9344,7e-05,5.62558]
[1777961057952,44.46,80950.81,0.0,-0.93529,6e-05,5.56505]
[1777961058959,44.46,80948.63,0.0,-0.93543,6e-05,5.5558]
[1777961061246,44.46,80949.18,0.0,-0.9354,6e-05,5.5581]
[1777961061298,44.46,80950.35,0.0,-0.93532,6e-05,5.56312]
[1777961061327,44.46,80950.35,0.0,-0.93532,6e-05,5.56312]
[1777961062894,44.46,80949.96,0.0,-0.93535,6e-05,5.56129]
[1777961062903,44.46,80949.96,0.0,-0.93535,6e-05,5.56129]
[1777961063077,44.46,80949.96,0.0,-0.93535,6e-05,5.56129]
[1777961063177,44.46,80949.96,0.0,-0.93535,6e-05,5.56117]
[1777961069032,44.46,80949.32,0.0,-0.93539,6e-05,5.55845]
[1777961070116,44.46,80949.32,0.0,-0.93539,6e-05,5.55845]
[1777961070166,44.46,80949.32,0.0,-0.93539,6e-05,5.55845]
[1777961070327,44.46,80948.42,0.0,-0.93544,6e-05,5.5548]
[1777961071862,44.46,80946.9,0.0,-0.9356,6e-05,5.54248]
[1777961071876,44.46,80946.9,0.0,-0.9356,6e-05,5.54248]
[1777961072017,44.46,80946.9,0.0,-0.9356,6e-05,5.54248]
[1777961072082,44.46,80946.9,0.0,-0.9356,6e-05,5.54248]
[1777961072118,44.46,80947.47,0.0,-0.93556,6e-05,5.54526]
[1777961078095,44.47,80946.89,0.0,-0.93557,6e-05,5.5445]
[1777961081567,44.47,80947.05,0.0,-0.93555,6e-05,5.54607]
[1777961081575,44.47,80947.05,0.0,-0.93555,6e-05,5.54607]
[1777961081619,44.47,80947.05,0.0,-0.93555,6e-05,5.54607]
[1777961082820,44.47,80947.05,0.0,-0.93554,6e-05,5.54636]
[1777961082870,44.47,80947.05,0.0,-0.93554,6e-05,5.54636]
[1777961083077,44.47,80947.05,0.0,-0.93554,6e-05,5.54636]
[1777961083130,44.47,80946.94,0.0,-0.93555,6e-05,5.54617]
[1777961087246,44.48,80946.89,0.0,-0.93554,6e-05,5.54683]
[1777961087343,44.48,80946.76,0.0,-0.93554,6e-05,5.54656]
[1777961088165,44.48,80935.1,0.0,-0.93628,6e-05,5.49604]
[1777961089172,44.48,80931.2,0.0,-0.93653,6e-05,5.47907]
[1777961090877,44.48,80931.48,0.0,-0.93651,6e-05,5.48028]
[1777961091076,44.48,80931.48,0.0,-0.93651,6e-05,5.48028]
[1777961091938,44.48,80931.26,0.0,-0.93653,6e-05,5.47931]
[1777961091990,44.48,80931.26,0.0,-0.93653,6e-05,5.47931]
[1777961092076,44.48,80931.26,0.0,-0.93653,6e-05,5.47931]
[1777961092193,44.48,80931.18,0.0,-0.93653,6e-05,5.47896]
[1777961094207,44.48,80935.5,0.0,-0.93626,6e-05,5.49771]
[1777961095741,44.48,80936.45,0.0,-0.9362,6e-05,5.5018]
[1777961095790,44.48,80936.45,0.0,-0.9362,6e-05,5.5018]
[1777961095826,44.48,80936.45,0.0,-0.9362,6e-05,5.5018]
[1777961099387,44.48,80936.3,0.0,-0.93621,6e-05,5.50097]
[1777961099395,44.48,80936.3,0.0,-0.93621,6e-05,5.50097]
[1777961099575,44.48,80936.3,0.0,-0.93621,6e-05,5.50097]
[1777961100249,44.48,80936.31,0.0,-0.93621,6e-05,5.50097]
[1777961102948,44.48,80934.27,0.0,-0.93634,6e-05,5.49205]
[1777961102999,44.48,80934.27,0.0,-0.93634,6e-05,5.49205]
[1777961103075,44.48,80934.27,0.0,-0.93634,6e-05,5.49205]
[1777961108305,44.48,80933.24,0.0,-0.93641,6e-05,5.48731]
[1777961108504,44.48,80933.24,0.0,-0.93641,6e-05,5.48731]
[1777961109905,44.48,80932.11,0.0,-0.93648,6e-05,5.48236]
[1777961109953,44.48,80932.11,0.0,-0.93648,6e-05,5.48236]
[1777961110075,44.48,80932.11,0.0,-0.93648,6e-05,5.48236]
[1777961110319,44.48,80922.94,0.0,-0.93706,6e-05,5.4426]
[1777961111276,44.48,80922.94,0.0,-0.93706,6e-05,5.4426]
[1777961111328,44.48,80922.94,0.0,-0.93706,6e-05,5.4426]
[1777961111326,44.48,80922.35,0.0,-0.9371,6e-05,5.44002]
[1777961111577,44.48,80922.35,0.0,-0.9371,6e-05,5.44002]
[1777961112333,44.48,80921.91,0.0,-0.93713,6e-05,5.43816]
[1777961115178,44.48,80921.73,0.0,-0.93714,6e-05,5.43742]
[1777961115230,44.48,80921.73,0.0,-0.93714,6e-05,5.43742]
[1777961115326,44.48,80921.73,0.0,-0.93714,6e-05,5.43742]
[1777961116708,44.48,80923.18,0.0,-0.93705,6e-05,5.44377]
[1777961116760,44.48,80923.18,0.0,-0.93705,6e-05,5.44377]
[1777961116826,44.48,80923.18,0.0,-0.93705,6e-05,5.44377]
[1777961116927,44.48,80923.56,0.0,-0.93702,6e-05,5.44549]
[1777961119670,44.48,80923.15,0.0,-0.93705,6e-05,5.44375]
[1777961121960,44.48,80922.96,0.0,-0.93706,6e-05,5.44301]
[1777961122007,44.48,80922.96,0.0,-0.93706,6e-05,5.44301]
[1777961122076,44.48,80922.96,0.0,-0.93706,6e-05,5.44301]
[1777961127165,44.48,80923.5,0.0,-0.93702,6e-05,5.44551]
[1777961127438,44.48,80919.28,0.0,-0.93729,6e-05,5.42735]
[1777961129207,44.48,80919.28,0.0,-0.93729,6e-05,5.42735]
[1777961129216,44.48,80919.28,0.0,-0.93729,6e-05,5.42735]
[1777961129328,44.48,80919.28,0.0,-0.93729,6e-05,5.42735]
[1777961129318,44.48,80916.34,0.0,-0.93747,6e-05,5.41474]
[1777961129452,44.48,80913.75,0.0,-0.93763,6e-05,5.40359]
[1777961130966,44.48,80913.75,0.0,-0.93763,6e-05,5.40359]
[1777961131077,44.48,80913.75,0.0,-0.93763,6e-05,5.40359]
[1777961131277,44.48,80913.75,0.0,-0.93763,6e-05,5.40359]
[1777961131331,44.48,80910.38,0.0,-0.9379,6e-05,5.38337]
[1777961131481,44.48,80910.38,0.0,-0.9379,6e-05,5.38337]
[1777961131576,44.48,80910.38,0.0,-0.9379,6e-05,5.38337]
[1777961131582,44.48,80909.74,0.0,-0.93794,6e-05,5.38074]
[1777961133484,44.48,80906.74,0.0,-0.93813,6e-05,5.36799]
[1777961135284,44.48,80906.74,0.0,-0.93813,6e-05,5.36799]
[1777961135324,44.48,80906.74,0.0,-0.93813,6e-05,5.36799]
[1777961134488,44.48,80899.48,0.0,-0.93857,6e-05,5.33719]
[1777961135414,44.48,80899.48,0.0,-0.93857,6e-05,5.33719]
[1777961135939,44.48,80899.48,0.0,-0.93857,6e-05,5.33719]
[1777961136077,44.48,80899.48,0.0,-0.93857,6e-05,5.33719]
[1777961136727,44.48,80899.19,0.0,-0.93859,6e-05,5.33614]
[1777961136772,44.48,80899.19,0.0,-0.93859,6e-05,5.33614]
[1777961136826,44.48,80899.19,0.0,-0.93859,6e-05,5.33614]
[1777961136828,44.48,80898.88,0.0,-0.93861,6e-05,5.33501]
[1777961139523,44.48,80894.2,0.0,-0.93889,6e-05,5.31562]
[1777961141333,44.48,80894.2,0.0,-0.93889,6e-05,5.31562]
[1777961141377,44.48,80892.66,0.0,-0.93898,6e-05,5.30927]
[1777961141575,44.48,80892.66,0.0,-0.93898,6e-05,5.30927]
[1777961143995,44.49,80893.45,0.0,-0.93892,6e-05,5.31309]
[1777961144046,44.49,80893.45,0.0,-0.93892,6e-05,5.31309]
[1777961144081,44.49,80893.45,0.0,-0.93892,6e-05,5.31309]
[1777961144183,44.49,80892.65,0.0,-0.93897,6e-05,5.3099]
[1777961149593,44.49,80893.82,0.0,-0.93888,6e-05,5.31617]
[1777961154628,44.49,80893.47,0.0,-0.93889,6e-05,5.31567]
[1777961159663,44.5,80893.28,0.0,-0.93888,6e-05,5.31582]
[1777961162001,44.5,80892.75,0.0,-0.93891,6e-05,5.31374]
[1777961162053,44.5,80892.75,0.0,-0.93891,6e-05,5.31374]
[1777961162076,44.5,80892.75,0.0,-0.93891,6e-05,5.31374]
[1777961163540,44.5,80892.94,0.0,-0.9389,6e-05,5.31493]
[1777961163547,44.5,80892.94,0.0,-0.9389,6e-05,5.31493]
[1777961163575,44.5,80892.94,0.0,-0.9389,6e-05,5.31493]
[1777961163691,44.5,80893.19,0.0,-0.93888,6e-05,5.31618]
[1777961165706,44.5,80895.74,0.0,-0.93872,6e-05,5.32741]
[1777961169221,44.5,80897.0,0.0,-0.93863,6e-05,5.33311]
[1777961169324,44.5,80897.0,0.0,-0.93863,6e-05,5.33311]
[1777961169549,44.5,80897.35,0.0,-0.93861,6e-05,5.33475]
[1777961170309,44.5,80897.35,0.0,-0.93861,6e-05,5.33475]
[1777961170329,44.5,80897.35,0.0,-0.93861,6e-05,5.33475]
[1777961170362,44.5,80902.79,0.0,-0.93827,6e-05,5.35817]
[1777961171291,44.5,80902.79,0.0,-0.93827,6e-05,5.35817]
[1777961171297,44.5,80902.79,0.0,-0.93827,6e-05,5.35817]
[1777961171326,44.5,80902.79,0.0,-0.93827,6e-05,5.35817]
[1777961171292,44.5,80905.99,0.0,-0.93807,6e-05,5.37199]
[1777961171748,44.5,80906.14,0.0,-0.93806,6e-05,5.37273]
[1777961177791,44.51,80905.48,0.0,-0.93809,6e-05,5.37049]
[1777961179278,44.51,80905.48,0.0,-0.93809,6e-05,5.37049]
[1777961179324,44.51,80905.48,0.0,-0.93809,6e-05,5.37049]
[1777961179804,44.51,80899.7,0.0,-0.93845,6e-05,5.34597]
[1777961180717,44.51,80899.7,0.0,-0.93845,6e-05,5.34597]
[1777961180769,44.51,80899.7,0.0,-0.93845,6e-05,5.34597]
[1777961180830,44.51,80899.7,0.0,-0.93845,6e-05,5.34597]
[1777961180931,44.51,80900.17,0.0,-0.93841,6e-05,5.34812]
[1777961183445,44.51,80898.34,0.0,-0.93852,6e-05,5.34059]
[1777961183515,44.51,80898.34,0.0,-0.93852,6e-05,5.34059]
[1777961183574,44.51,80898.34,0.0,-0.93852,6e-05,5.34059]
[1777961185935,44.51,80899.89,0.0,-0.93842,6e-05,5.34754]
[1777961185987,44.51,80899.89,0.0,-0.93842,6e-05,5.34754]
[1777961186077,44.51,80899.89,0.0,-0.93842,6e-05,5.34754]
[1777961186088,44.51,80899.02,0.0,-0.93847,6e-05,5.34397]
[1777961191495,44.5,80900.06,0.0,-0.93843,6e-05,5.34683]
[1777961191547,44.5,80900.06,0.0,-0.93843,6e-05,5.34683]
[1777961191578,44.5,80900.06,0.0,-0.93843,6e-05,5.34683]
[1777961193115,44.5,80899.45,0.0,-0.93854,6e-05,5.33803]
[1777961193167,44.5,80899.45,0.0,-0.93854,6e-05,5.33803]
[1777961193324,44.5,80899.45,0.0,-0.93854,6e-05,5.33803]
[1777961193214,44.5,80900.02,0.0,-0.93851,6e-05,5.34016]
[1777961193905,44.5,80900.46,0.0,-0.93848,6e-05,5.34174]
[1777961199946,44.5,80900.07,0.0,-0.93853,6e-05,5.33828]
[1777961202334,44.49,80902.63,0.0,-0.93838,6e-05,5.34865]
[1777961203753,44.49,80904.58,0.0,-0.93827,6e-05,5.35669]
[1777961203796,44.49,80904.58,0.0,-0.93827,6e-05,5.35669]
[1777961203834,44.49,80904.58,0.0,-0.93827,6e-05,5.35669]
[1777961203974,44.49,80905.75,0.0,-0.9382,6e-05,5.36138]
[1777961208010,44.49,80909.28,0.0,-0.93799,6e-05,5.3757]
[1777961209009,44.49,80915.36,0.0,-0.93761,6e-05,5.40196]
[1777961210589,44.49,80916.51,0.0,-0.93753,6e-05,5.407]
[1777961210647,44.49,80916.51,0.0,-0.93753,6e-05,5.407]
[1777961210834,44.49,80916.51,0.0,-0.93753,6e-05,5.407]
[1777961211023,44.49,80917.43,0.0,-0.93748,6e-05,5.41105]
[1777961215489,44.49,80917.06,0.0,-0.93749,6e-05,5.40979]
[1777961216237,44.49,80922.42,0.0,-0.93715,6e-05,5.433]
[1777961216575,44.49,80922.42,0.0,-0.93715,6e-05,5.433]
[1777961217279,44.49,80928.94,0.0,-0.93674,6e-05,5.46125]
[1777961221092,44.49,80926.67,0.0,-0.93688,6e-05,5.45148]
[1777961221797,44.49,80926.67,0.0,-0.93688,6e-05,5.45148]
[1777961221826,44.49,80926.67,0.0,-0.93688,6e-05,5.45148]
[1777961221849,44.49,80926.67,0.0,-0.93688,6e-05,5.45148]
[1777961222100,44.49,80926.85,0.0,-0.93687,6e-05,5.45229]
[1777961224791,44.49,80926.92,0.0,-0.93687,6e-05,5.45265]
[1777961224824,44.49,80926.92,0.0,-0.93687,6e-05,5.45265]
[1777961224893,44.49,80926.92,0.0,-0.93687,6e-05,5.45268]
[1777961230156,44.49,80926.63,0.0,-0.93688,6e-05,5.45157]
[1777961235403,44.49,80926.51,0.0,-0.93689,6e-05,5.45118]
[1777961235455,44.49,80926.51,0.0,-0.93689,6e-05,5.45118]
[1777961235450,44.49,80926.79,0.0,-0.93687,6e-05,5.45243]
[1777961235580,44.49,80926.79,0.0,-0.93687,6e-05,5.45243]
[1777961236198,44.49,80926.11,0.0,-0.93691,6e-05,5.44952]
[1777961238212,44.49,80923.7,0.0,-0.93706,6e-05,5.43918]
[1777961238574,44.49,80923.7,0.0,-0.93706,6e-05,5.43918]
[1777961243786,44.49,80922.74,0.0,-0.93712,6e-05,5.43525]
[1777961243825,44.49,80922.74,0.0,-0.93712,6e-05,5.43525]
[1777961244254,44.49,80919.1,0.0,-0.93735,6e-05,5.4196]
[1777961245535,44.49,80919.39,0.0,-0.93734,6e-05,5.42046]
[1777961246268,44.49,80921.59,0.0,-0.9372,6e-05,5.43003]
[1777961248282,44.49,80924.5,0.0,-0.93701,6e-05,5.44273]
[1777961249885,44.49,80925.76,0.0,-0.93693,6e-05,5.44823]
[1777961249937,44.49,80925.76,0.0,-0.93693,6e-05,5.44823]
[1777961250078,44.49,80925.76,0.0,-0.93693,6e-05,5.44823]
[1777961250297,44.49,80928.29,0.0,-0.93677,6e-05,5.45923]
[1777961251302,44.49,80930.05,0.0,-0.93672,6e-05,5.46095]
[1777961256338,44.49,80928.98,0.0,-0.93679,6e-05,5.45643]
[1777961257485,44.49,80928.98,0.0,-0.93679,6e-05,5.45643]
[1777961257530,44.49,80928.53,0.0,-0.93682,6e-05,5.45451]
[1777961257580,44.49,80928.53,0.0,-0.93682,6e-05,5.45451]
[1777961258352,44.49,80928.59,0.0,-0.93681,6e-05,5.4548]
[1777961259358,44.49,80926.32,0.0,-0.93695,6e-05,5.445]
[1777961264394,44.5,80924.54,0.0,-0.93706,6e-05,5.43757]
[1777961264715,44.5,80924.54,0.0,-0.93706,6e-05,5.43757]
[1777961265335,44.5,80924.54,0.0,-0.93706,6e-05,5.43757]
[1777961265387,44.5,80924.54,0.0,-0.93706,6e-05,5.43757]
[1777961265401,44.5,80916.15,0.0,-0.93759,6e-05,5.40145]
[1777961265574,44.5,80916.15,0.0,-0.93759,6e-05,5.40145]
[1777961266408,44.5,80912.72,0.0,-0.9378,6e-05,5.38682]
[1777961267415,44.5,80905.5,0.0,-0.93825,6e-05,5.35598]
[1777961268422,44.5,80902.85,0.0,-0.93842,6e-05,5.34435]
[1777961269428,44.49,80900.65,0.0,-0.93856,6e-05,5.33467]
[1777961271443,44.49,80908.12,0.0,-0.93811,6e-05,5.36614]
[1777961272450,44.49,80912.8,0.0,-0.93781,6e-05,5.38639]
[1777961273457,44.49,80919.58,0.0,-0.93738,6e-05,5.41571]
[1777961274464,44.49,80923.46,0.0,-0.93714,6e-05,5.43254]
[1777961275471,44.49,80926.15,0.0,-0.93697,6e-05,5.44425]
[1777961276575,44.49,80927.3,0.0,-0.93689,6e-05,5.44928]
[1777961277485,44.49,80927.03,0.0,-0.93691,6e-05,5.44816]
[1777961279499,44.5,80925.21,0.0,-0.93702,6e-05,5.44036]
[1777961284534,44.5,80924.82,0.0,-0.93704,6e-05,5.43892]
[1777961289569,44.5,80921.78,0.0,-0.93723,6e-05,5.42606]
[1777961294575,44.49,80922.13,0.0,-0.93722,6e-05,5.4269]
[1777961299639,44.49,80925.15,0.0,-0.93706,6e-05,5.43757]
[1777961301653,44.48,80926.96,0.0,-0.93697,6e-05,5.44418]
[1777961302578,44.48,80926.96,0.0,-0.93697,6e-05,5.44418]
[1777961306691,44.48,80929.93,0.0,-0.93677,6e-05,5.45733]
[1777961311726,44.48,80929.5,0.0,-0.93686,6e-05,5.44975]
[1777961312733,44.48,80931.89,0.0,-0.93671,6e-05,5.46014]
[1777961317768,44.48,80932.15,0.0,-0.93669,6e-05,5.46139]
[1777961322803,44.48,80931.04,0.0,-0.93676,6e-05,5.45671]
[1777961327838,44.49,80931.01,0.0,-0.93676,6e-05,5.45672]
[1777961330860,44.49,80934.63,0.0,-0.93653,6e-05,5.47247]
[1777961335894,44.49,80934.44,0.0,-0.93654,6e-05,5.47165]
[1777961340930,44.49,80932.69,0.0,-0.93665,6e-05,5.46404]
[1777961341937,44.49,80930.95,0.0,-0.93676,6e-05,5.45651]
[1777961346971,44.49,80931.92,0.0,-0.9367,6e-05,5.46078]
[1777961353017,44.49,80932.06,0.0,-0.93669,6e-05,5.46148]
[1777961358052,44.48,80932.95,0.0,-0.93664,6e-05,5.46487]
[1777961360066,44.48,80935.03,0.0,-0.93652,6e-05,5.47294]
[1777961365102,44.47,80937.02,0.0,-0.93643,6e-05,5.47915]
[1777961370139,44.46,80936.86,0.0,-0.93648,6e-05,5.476]
[1777961375174,44.46,80936.23,0.0,-0.93661,6e-05,5.46544]
[1777961380209,44.46,80935.66,0.0,-0.93664,6e-05,5.46302]
[1777961385243,44.46,80935.0,0.0,-0.9367,6e-05,5.4593]
[1777961387258,44.46,80933.3,0.0,-0.93681,6e-05,5.45198]
[1777961392293,44.46,80931.67,0.0,-0.93691,6e-05,5.4451]
[1777961393300,44.46,80927.96,0.0,-0.93714,6e-05,5.42909]
[1777961398585,44.46,80927.46,0.0,-0.93717,6e-05,5.42718]
[1777961401356,44.45,80908.86,0.0,-0.93835,6e-05,5.34648]
[1777961402363,44.45,80902.34,0.0,-0.93875,6e-05,5.3183]
[1777961407398,44.45,80902.22,0.0,-0.93877,6e-05,5.31703]
[1777961408405,44.45,80905.86,0.0,-0.93855,6e-05,5.33234]
[1777961410419,44.45,80907.82,0.0,-0.93844,6e-05,5.34017]
[1777961415454,44.45,80907.81,0.0,-0.93844,6e-05,5.34008]
[1777961420574,44.45,80907.54,0.0,-0.93844,6e-05,5.33965]
[1777961421496,44.45,80906.97,0.0,-0.93848,6e-05,5.33757]
[1777961423510,44.45,80910.03,0.0,-0.93828,6e-05,5.35103]
[1777961424517,44.45,80911.76,0.0,-0.93817,6e-05,5.35861]
[1777961429552,44.46,80912.19,0.0,-0.93813,6e-05,5.36118]
[1777961432573,44.46,80908.9,0.0,-0.93839,6e-05,5.34163]
[1777961436601,44.46,80906.9,0.0,-0.93853,6e-05,5.33236]
[1777961441636,44.45,80908.19,0.0,-0.93847,6e-05,5.33641]
[1777961446671,44.45,80908.4,0.0,-0.93846,6e-05,5.33726]
[1777961451677,44.45,80908.31,0.0,-0.93845,6e-05,5.33776]
[1777961456741,44.46,80908.01,0.0,-0.93845,6e-05,5.33735]
[1777961459762,44.46,80906.35,0.0,-0.93855,6e-05,5.33077]
[1777961460769,44.46,80903.96,0.0,-0.9387,6e-05,5.32072]
[1777961466811,44.46,80904.26,0.0,-0.93869,6e-05,5.32144]
[1777961470840,44.45,80906.16,0.0,-0.93858,6e-05,5.32841]
[1777961471846,44.45,80910.72,0.0,-0.9383,6e-05,5.34794]
[1777961472853,44.45,80913.62,0.0,-0.93813,6e-05,5.35975]
[1777961477889,44.44,80913.25,0.0,-0.93818,6e-05,5.35647]
[1777961482925,44.44,80913.5,0.0,-0.93819,6e-05,5.3559]
[1777961487960,44.43,80912.53,0.0,-0.93827,6e-05,5.35014]
[1777961488967,44.43,80918.16,0.0,-0.93792,6e-05,5.374]
[1777961491989,44.43,80916.09,0.0,-0.93813,6e-05,5.35818]
[1777961497028,44.43,80916.91,0.0,-0.93807,6e-05,5.36196]
[1777961500264,44.43,80916.71,0.0,-0.93809,6e-05,5.36077]
[1777961506091,44.43,80911.58,0.0,-0.93842,6e-05,5.3381]
[1777961507098,44.43,80905.86,0.0,-0.93878,6e-05,5.31333]
[1777961508105,44.42,80903.7,0.0,-0.93892,6e-05,5.30385]
[1777961511126,44.42,80905.3,0.0,-0.93883,6e-05,5.30995]
[1777961516356,44.42,80904.49,0.0,-0.93889,6e-05,5.30574]
[1777961517428,44.42,80904.63,0.0,-0.93889,6e-05,5.30584]
[1777961521196,44.41,80910.15,0.0,-0.93857,6e-05,5.3282]
[1777961522203,44.41,80913.38,0.0,-0.93837,6e-05,5.34175]
[1777961524217,44.41,80911.32,0.0,-0.93851,6e-05,5.33232]
[1777961529252,44.41,80910.65,0.0,-0.93857,6e-05,5.328]
[1777961534286,44.4,80910.67,0.0,-0.93859,6e-05,5.32668]
[1777961540329,44.39,80910.07,0.0,-0.93865,6e-05,5.32246]
[1777961542343,44.39,80906.43,0.0,-0.93888,6e-05,5.30636]
[1777961547378,44.39,80905.64,0.0,-0.93895,6e-05,5.30179]
[1777961552414,44.38,80904.3,0.0,-0.93911,6e-05,5.28902]
[1777961557449,44.38,80903.64,0.0,-0.93917,6e-05,5.28507]
[1777961562483,44.38,80903.48,0.0,-0.9392,6e-05,5.28329]
[1777961567519,44.37,80903.84,0.0,-0.93919,6e-05,5.28375]
[1777961573562,44.37,80903.45,0.0,-0.93923,6e-05,5.2808]
[1777961578598,44.37,80903.01,0.0,-0.93928,6e-05,5.27787]
[1777961581619,44.36,80910.0,0.0,-0.93885,6e-05,5.3071]
[1777961586654,44.36,80909.95,0.0,-0.93887,6e-05,5.30563]
[1777961587661,44.36,80912.5,0.0,-0.93872,6e-05,5.31629]
[1777961592696,44.35,80915.14,0.0,-0.93857,6e-05,5.32624]
[1777961597731,44.35,80914.95,0.0,-0.93861,6e-05,5.32399]
[1777961599745,44.35,80923.39,0.0,-0.93809,6e-05,5.35967]
[1777961600752,44.34,80927.24,0.0,-0.93785,6e-05,5.37591]
[1777961602579,44.34,80927.22,0.0,-0.93786,6e-05,5.37546]
[1777961609820,44.35,80926.97,0.0,-0.93786,6e-05,5.37534]
[1777961614855,44.35,80926.89,0.0,-0.93792,6e-05,5.36972]
[1777961615535,44.35,80926.89,0.0,-0.93792,6e-05,5.36972]
[1777961616787,44.35,80924.16,0.0,-0.93808,6e-05,5.35824]
[1777961621904,44.35,80921.95,0.0,-0.93823,6e-05,5.34807]
[1777961622911,44.35,80914.66,0.0,-0.93869,6e-05,5.31647]
[1777961624579,44.35,80914.66,0.0,-0.93869,6e-05,5.31647]
[1777961624681,44.34,80914.72,0.0,-0.9387,6e-05,5.31616]
[1777961626940,44.34,80911.93,0.0,-0.93888,6e-05,5.30371]
[1777961630968,44.34,80914.42,0.0,-0.93874,6e-05,5.31341]
[1777961631975,44.34,80916.81,0.0,-0.93859,6e-05,5.32342]
[1777961633989,44.34,80919.77,0.0,-0.9384,6e-05,5.33631]
[1777961639028,44.34,80918.86,0.0,-0.93845,6e-05,5.3334]
[1777961644062,44.34,80918.98,0.0,-0.93843,6e-05,5.33446]
[1777961649749,44.34,80919.27,0.0,-0.93843,6e-05,5.3346]
[1777961649830,44.34,80921.85,0.0,-0.93827,6e-05,5.3454]
[1777961650555,44.34,80921.85,0.0,-0.93827,6e-05,5.3454]
[1777961650559,44.34,80959.38,0.0,-0.93589,6e-05,5.50827]
[1777961650896,44.34,80959.38,0.0,-0.93589,6e-05,5.50827]
[1777961651118,44.34,80984.47,0.0,-0.93425,7e-05,5.6189]
[1777961652125,44.34,80986.04,0.0,-0.93414,7e-05,5.626]
[1777961653319,44.34,80986.04,0.0,-0.93414,7e-05,5.626]
[1777961653376,44.34,80984.92,0.0,-0.93421,7e-05,5.6212]
[1777961656152,44.34,80985.18,0.0,-0.93419,7e-05,5.62266]
[1777961656201,44.34,80985.18,0.0,-0.93419,7e-05,5.62266]
[1777961656325,44.34,80985.18,0.0,-0.93419,7e-05,5.62266]
[1777961656412,44.34,80985.18,0.0,-0.93419,7e-05,5.62282]
[1777961659123,44.35,80984.39,0.0,-0.93424,7e-05,5.61965]
[1777961659131,44.35,80984.39,0.0,-0.93424,7e-05,5.61965]
[1777961659323,44.35,80984.39,0.0,-0.93424,7e-05,5.61965]
[1777961662195,44.35,80977.26,0.0,-0.93469,7e-05,5.58883]
[1777961663202,44.35,80972.86,0.0,-0.93498,7e-05,5.56926]
[1777961667230,44.35,80969.8,0.0,-0.93519,6e-05,5.55519]
[1777961668906,44.34,80965.81,0.0,-0.93545,6e-05,5.53754]
[1777961671258,44.34,80961.71,0.0,-0.93579,6e-05,5.51331]
[1777961673272,44.34,80959.8,0.0,-0.93591,6e-05,5.50483]
[1777961674636,44.34,80959.8,0.0,-0.93591,6e-05,5.50483]
[1777961674688,44.34,80959.8,0.0,-0.93591,6e-05,5.50483]
[1777961674824,44.34,80959.8,0.0,-0.93591,6e-05,5.50483]
[1777961680321,44.34,80958.97,0.0,-0.93596,6e-05,5.50127]
[1777961682028,44.34,80959.41,0.0,-0.93593,6e-05,5.50356]
[1777961682056,44.34,80959.41,0.0,-0.93593,6e-05,5.50356]
[1777961682076,44.34,80959.41,0.0,-0.93593,6e-05,5.50356]
[1777961686650,44.35,80958.32,0.0,-0.93598,6e-05,5.50025]
[1777961686659,44.35,80958.32,0.0,-0.93598,6e-05,5.50025]
[1777961686834,44.35,80958.32,0.0,-0.93598,6e-05,5.50025]
[1777961693412,44.36,80957.97,0.0,-0.93596,6e-05,5.50173]
[1777961694419,44.36,80955.24,0.0,-0.93613,6e-05,5.49019]
[1777961695031,44.36,80955.24,0.0,-0.93613,6e-05,5.49019]
[1777961695076,44.36,80955.24,0.0,-0.93613,6e-05,5.49019]
[1777961695085,44.36,80955.24,0.0,-0.93613,6e-05,5.49019]
[1777961695162,44.36,80955.24,0.0,-0.93613,6e-05,5.49019]
[1777961695328,44.36,80955.24,0.0,-0.93613,6e-05,5.49019]
[1777961695426,44.36,80953.02,0.0,-0.93627,6e-05,5.48042]
[1777961698447,44.36,80951.15,0.0,-0.9364,6e-05,5.47128]
[1777961704489,44.36,80950.28,0.0,-0.93647,6e-05,5.46688]
[1777961706503,44.36,80952.51,0.0,-0.93632,6e-05,5.47697]
[1777961707460,44.36,80952.51,0.0,-0.93632,6e-05,5.47697]
[1777961707503,44.36,80952.51,0.0,-0.93632,6e-05,5.47697]
[1777961707579,44.36,80952.51,0.0,-0.93632,6e-05,5.47697]
[1777961713501,44.36,80952.48,0.0,-0.9363,6e-05,5.47836]
[1777961713553,44.36,80952.48,0.0,-0.9363,6e-05,5.47836]
[1777961713581,44.36,80952.48,0.0,-0.9363,6e-05,5.47836]
[1777961717579,44.36,80954.5,0.0,-0.93618,6e-05,5.48638]
[1777961722614,44.36,80954.06,0.0,-0.93623,6e-05,5.48324]
[1777961724349,44.35,80954.7,0.0,-0.93619,6e-05,5.48594]
[1777961724399,44.35,80954.7,0.0,-0.93619,6e-05,5.48594]
[1777961724583,44.35,80954.7,0.0,-0.93619,6e-05,5.48594]
[1777961724629,44.35,80959.79,0.0,-0.93586,6e-05,5.50807]
[1777961725636,44.36,80965.13,0.0,-0.93551,6e-05,5.53179]
[1777961728892,44.36,80966.12,0.0,-0.93544,6e-05,5.53675]
[1777961728940,44.36,80966.12,0.0,-0.93544,6e-05,5.53675]
[1777961729076,44.36,80966.27,0.0,-0.93542,6e-05,5.53771]
[1777961734699,44.37,80967.58,0.0,-0.93538,6e-05,5.53929]
[1777961736318,44.37,80967.91,0.0,-0.93535,6e-05,5.54105]
[1777961736331,44.37,80967.91,0.0,-0.93535,6e-05,5.54105]
[1777961736370,44.37,80967.91,0.0,-0.93535,6e-05,5.54105]
[1777961738120,44.37,80967.61,0.0,-0.93536,6e-05,5.54036]
[1777961738327,44.37,80967.61,0.0,-0.93536,6e-05,5.54036]
[1777961744769,44.38,80967.55,0.0,-0.93533,6e-05,5.54227]
[1777961745776,44.38,80964.84,0.0,-0.9355,6e-05,5.53071]
[1777961746907,44.38,80964.84,0.0,-0.9355,6e-05,5.53071]
[1777961746918,44.38,80964.84,0.0,-0.9355,6e-05,5.53071]
[1777961746783,44.38,80952.37,0.0,-0.9363,6e-05,5.47658]
[1777961747075,44.38,80952.37,0.0,-0.9363,6e-05,5.47658]
[1777961747792,44.38,80952.41,0.0,-0.93629,6e-05,5.47717]
[1777961753835,44.39,80950.72,0.0,-0.93636,6e-05,5.47224]
[1777961754844,44.39,80944.0,0.0,-0.93679,6e-05,5.44344]
[1777961755702,44.39,80944.0,0.0,-0.93679,6e-05,5.44344]
[1777961755709,44.39,80944.0,0.0,-0.93679,6e-05,5.44344]
[1777961755824,44.39,80944.0,0.0,-0.93679,6e-05,5.44344]
[1777961763474,44.39,80945.1,0.0,-0.93671,6e-05,5.44858]
[1777961763526,44.39,80945.1,0.0,-0.93671,6e-05,5.44858]
[1777961763574,44.39,80945.1,0.0,-0.93671,6e-05,5.44858]
[1777961765921,44.39,80937.88,0.0,-0.93717,6e-05,5.41706]
[1777961766025,44.39,80937.88,0.0,-0.93717,6e-05,5.41706]
[1777961766088,44.39,80937.88,0.0,-0.93717,6e-05,5.41706]
[1777961766928,44.39,80931.51,0.0,-0.93758,6e-05,5.38955]
[1777961767935,44.39,80929.91,0.0,-0.93768,6e-05,5.3823]
[1777961770138,44.39,80930.5,0.0,-0.93765,6e-05,5.38416]
[1777961770190,44.39,80930.5,0.0,-0.93765,6e-05,5.38416]
[1777961770329,44.39,80930.5,0.0,-0.93765,6e-05,5.38416]
[1777961773977,44.38,80928.11,0.0,-0.93783,6e-05,5.37251]
[1777961777774,44.38,80928.59,0.0,-0.93781,6e-05,5.37358]
[1777961777826,44.38,80928.59,0.0,-0.93781,6e-05,5.37358]
[1777961781026,44.37,80917.04,0.0,-0.93855,6e-05,5.32261]
[1777961782011,44.37,80917.04,0.0,-0.93855,6e-05,5.32261]
[1777961782077,44.37,80917.04,0.0,-0.93855,6e-05,5.32261]
[1777961782219,44.37,80913.23,0.0,-0.9388,6e-05,5.3057]
[1777961784658,44.37,80912.93,0.0,-0.93882,6e-05,5.30442]
[1777961785055,44.37,80911.12,0.0,-0.93894,6e-05,5.29621]
[1777961787221,44.37,80911.68,0.0,-0.93891,6e-05,5.29837]
[1777961787276,44.37,80911.68,0.0,-0.93891,6e-05,5.29837]
[1777961787325,44.37,80911.68,0.0,-0.93891,6e-05,5.29837]
[1777961794604,44.36,80911.61,0.0,-0.93899,6e-05,5.29085]
[1777961794651,44.36,80911.61,0.0,-0.93899,6e-05,5.29085]
[1777961794823,44.36,80911.61,0.0,-0.93899,6e-05,5.29085]
[1777961800160,44.36,80911.76,0.0,-0.93901,6e-05,5.28979]
[1777961801703,44.36,80911.76,0.0,-0.93901,6e-05,5.28979]
[1777961801755,44.36,80911.76,0.0,-0.93901,6e-05,5.28979]
[1777961801824,44.36,80911.76,0.0,-0.93901,6e-05,5.28979]
[1777961802178,44.36,80908.1,0.0,-0.93924,6e-05,5.27354]
[1777961804193,44.35,80901.07,0.0,-0.93968,6e-05,5.24325]
[1777961806672,44.35,80899.89,0.0,-0.93976,6e-05,5.23809]
[1777961806825,44.35,80899.89,0.0,-0.93976,6e-05,5.23809]
[1777961812249,44.35,80900.24,0.0,-0.93975,6e-05,5.23866]
[1777961813256,44.35,80904.17,0.0,-0.93951,6e-05,5.25524]
[1777961814263,44.35,80907.59,0.0,-0.9393,6e-05,5.26965]
[1777961817284,44.35,80897.59,0.0,-0.93992,6e-05,5.22655]
[1777961818291,44.35,80891.28,0.0,-0.94031,6e-05,5.19969]
[1777961819298,44.35,80895.61,0.0,-0.94005,6e-05,5.21795]
[1777961820305,44.35,80898.27,0.0,-0.93989,6e-05,5.22913]
[1777961825340,44.35,80899.83,0.0,-0.9398,6e-05,5.23514]
[1777961830375,44.34,80891.66,0.0,-0.94031,6e-05,5.1999]
[1777961832389,44.34,80894.95,0.0,-0.94011,6e-05,5.21369]
[1777961835410,44.34,80897.93,0.0,-0.93993,6e-05,5.22605]
[1777961838432,44.34,80899.78,0.0,-0.93982,6e-05,5.23355]
[1777961843465,44.34,80899.75,0.0,-0.93983,6e-05,5.2328]
[1777961844473,44.34,80902.06,0.0,-0.93969,6e-05,5.2425]
[1777961849508,44.34,80902.51,0.0,-0.93968,6e-05,5.24373]
[1777961852541,44.33,80897.75,0.0,-0.94004,6e-05,5.21728]
[1777961853541,44.33,80893.13,0.0,-0.94032,6e-05,5.19762]
[1777961858576,44.33,80894.56,0.0,-0.94024,6e-05,5.20337]
[1777961863611,44.33,80894.25,0.0,-0.94026,6e-05,5.20172]
[1777961868645,44.33,80894.58,0.0,-0.94025,6e-05,5.20278]
[1777961871667,44.33,80893.06,0.0,-0.94034,6e-05,5.19614]
[1777961872674,44.33,80890.16,0.0,-0.94052,6e-05,5.18382]
[1777961873681,44.33,80891.88,0.0,-0.94041,6e-05,5.19105]
[1777961876702,44.33,80894.13,0.0,-0.94028,6e-05,5.2004]
[1777961878715,44.33,80895.61,0.0,-0.94019,6e-05,5.20652]
[1777961881737,44.33,80900.86,0.0,-0.93987,6e-05,5.22854]
[1777961882744,44.33,80905.85,0.0,-0.93957,6e-05,5.24964]
[1777961887779,44.32,80905.45,0.0,-0.9396,6e-05,5.24724]
[1777961892814,44.32,80903.95,0.0,-0.9397,6e-05,5.24024]
[1777961895835,44.32,80901.66,0.0,-0.93985,6e-05,5.23018]
[1777961897849,44.32,80898.39,0.0,-0.94005,6e-05,5.21613]
[1777961899862,44.32,80895.02,0.0,-0.94026,6e-05,5.20173]
[1777961901876,44.32,80897.47,0.0,-0.94011,6e-05,5.21202]
[1777961906913,44.32,80900.41,0.0,-0.93994,6e-05,5.22418]
[1777961907920,44.32,80904.88,0.0,-0.93966,6e-05,5.2431]
[1777961912956,44.32,80905.83,0.0,-0.93967,6e-05,5.24072]
[1777961917992,44.31,80906.0,0.0,-0.93967,6e-05,5.24091]
[1777961923027,44.31,80905.63,0.0,-0.9397,6e-05,5.23887]
[1777961928062,44.31,80905.4,0.0,-0.93972,6e-05,5.23746]
[1777961933097,44.31,80905.15,0.0,-0.93974,6e-05,5.23602]
[1777961940148,44.31,80905.28,0.0,-0.93974,6e-05,5.23609]
[1777961945190,44.31,80904.94,0.0,-0.93977,6e-05,5.23433]
[1777961950224,44.31,80904.9,0.0,-0.93977,6e-05,5.23383]
[1777961955259,44.31,80904.88,0.0,-0.93978,6e-05,5.23338]
[1777961960294,44.3,80898.86,0.0,-0.94016,6e-05,5.20745]
[1777961961301,44.3,80891.71,0.0,-0.94059,6e-05,5.17712]
[1777961962308,44.3,80893.73,0.0,-0.94047,6e-05,5.18562]
[1777961963315,44.3,80892.19,0.0,-0.94056,6e-05,5.17913]
[1777961968350,44.3,80891.87,0.0,-0.94058,6e-05,5.1778]
[1777961973385,44.3,80892.78,0.0,-0.94059,6e-05,5.17581]
[1777961976406,44.3,80895.65,0.0,-0.94041,6e-05,5.18793]
[1777961982448,44.3,80895.01,0.0,-0.94046,6e-05,5.18504]
[1777961987483,44.3,80895.76,0.0,-0.94041,6e-05,5.18806]
[1777961992518,44.3,80895.81,0.0,-0.94041,6e-05,5.18813]
[1777961997553,44.3,80895.58,0.0,-0.94043,6e-05,5.18701]
[1777962002588,44.3,80894.18,0.0,-0.94052,6e-05,5.18094]
[1777962005609,44.3,80891.59,0.0,-0.94067,6e-05,5.16993]
[1777962010644,44.3,80890.44,0.0,-0.94074,6e-05,5.16506]
[1777962012658,44.3,80892.34,0.0,-0.94063,6e-05,5.17306]
[1777962017694,44.3,80893.72,0.0,-0.94055,6e-05,5.17878]
[1777962022729,44.3,80893.14,0.0,-0.94058,6e-05,5.17618]
[1777962027764,44.3,80892.09,0.0,-0.94065,6e-05,5.17163]
[1777962028920,44.3,80892.09,0.0,-0.94065,6e-05,5.17163]
[1777962029778,44.3,80876.61,0.0,-0.94159,6e-05,5.10645]
[1777962030785,44.3,80873.91,0.0,-0.94175,6e-05,5.09522]
[1777962031324,44.3,80873.91,0.0,-0.94175,6e-05,5.09522]
[1777962031792,44.3,80875.68,0.0,-0.9417,6e-05,5.09694]
[1777962036827,44.3,80878.61,0.0,-0.94152,6e-05,5.10975]
[1777962037833,44.3,80881.75,0.0,-0.94133,6e-05,5.12303]
[1777962042869,44.3,80882.84,0.0,-0.94125,6e-05,5.12804]
[1777962044883,44.3,80879.45,0.0,-0.94146,6e-05,5.11397]
[1777962047904,44.31,80878.01,0.0,-0.94154,6e-05,5.10829]
[1777962052940,44.31,80878.03,0.0,-0.94153,6e-05,5.10902]
[1777962056968,44.31,80876.25,0.0,-0.94163,6e-05,5.10208]
[1777962062005,44.31,80875.52,0.0,-0.94166,6e-05,5.09975]
[1777962067038,44.31,80875.32,0.0,-0.94166,6e-05,5.09969]
[1777962072073,44.32,80875.26,0.0,-0.94165,6e-05,5.10023]
[1777962077108,44.32,80874.37,0.0,-0.94169,6e-05,5.09731]
[1777962082143,44.32,80874.69,0.0,-0.94166,6e-05,5.09947]
[1777962087178,44.33,80873.55,0.0,-0.94172,6e-05,5.09554]
[1777962088185,44.33,80867.25,0.0,-0.94209,6e-05,5.06939]
[1777962089192,44.33,80864.62,0.0,-0.94225,6e-05,5.05863]
[1777962094226,44.33,80865.02,0.0,-0.94227,6e-05,5.05571]
[1777962099262,44.34,80864.26,0.0,-0.94229,6e-05,5.05375]
[1777962104298,44.34,80863.04,0.0,-0.94235,6e-05,5.04989]
[1777962109333,44.34,80863.05,0.0,-0.94233,6e-05,5.05117]
[1777962111347,44.35,80859.5,0.0,-0.94253,6e-05,5.0369]
[1777962112353,44.35,80857.92,0.0,-0.94262,6e-05,5.03061]
[1777962117388,44.36,80857.04,0.0,-0.94262,6e-05,5.03089]
[1777962122424,44.38,80850.49,0.0,-0.94291,6e-05,5.01017]
[1777962123431,44.38,80847.93,0.0,-0.94306,6e-05,4.99986]
[1777962124438,44.4,80845.2,0.0,-0.94318,6e-05,4.99173]
[1777962125750,44.4,80845.2,0.0,-0.94318,6e-05,4.99173]
[1777962125886,44.4,80845.2,0.0,-0.94318,6e-05,4.99173]
[1777962126075,44.4,80845.2,0.0,-0.94318,6e-05,4.99173]
[1777962126177,44.42,80846.95,0.0,-0.94298,6e-05,5.00564]
[1777962126452,44.42,80848.57,0.0,-0.94288,6e-05,5.01234]
[1777962131487,44.42,80848.43,0.0,-0.94288,6e-05,5.01237]
[1777962136523,44.43,80849.04,0.0,-0.94279,6e-05,5.01843]
[1777962138889,44.43,80848.94,0.0,-0.9428,6e-05,5.01789]
[1777962139194,44.43,80848.94,0.0,-0.9428,6e-05,5.01789]
[1777962139233,44.43,80838.4,0.0,-0.94342,6e-05,4.97415]
[1777962140075,44.43,80838.4,0.0,-0.94342,6e-05,4.97415]
[1777962140126,44.43,80842.63,0.0,-0.94317,6e-05,4.99197]
[1777962142180,44.43,80844.16,0.0,-0.94308,6e-05,4.99829]
[1777962144269,44.43,80845.88,0.0,-0.943,6e-05,5.00373]
[1777962144580,44.42,80841.23,0.0,-0.94329,6e-05,4.98365]
[1777962145586,44.42,80836.37,0.0,-0.94357,6e-05,4.96355]
[1777962146593,44.42,80835.68,0.0,-0.94363,6e-05,4.95991]
[1777962148201,44.42,80835.68,0.0,-0.94363,6e-05,4.95991]
[1777962148290,44.42,80832.41,0.0,-0.94382,6e-05,4.94629]
[1777962148535,44.42,80832.41,0.0,-0.94382,6e-05,4.94629]
[1777962148635,44.42,80832.41,0.0,-0.94382,6e-05,4.94629]
[1777962148839,44.42,80832.41,0.0,-0.94382,6e-05,4.94629]
[1777962148850,44.42,80832.16,0.0,-0.94383,6e-05,4.94528]
[1777962151140,44.42,80832.35,0.0,-0.94382,6e-05,4.94609]
[1777962151628,44.42,80823.55,0.0,-0.94439,6e-05,4.90436]
[1777962152635,44.42,80821.74,0.0,-0.94449,6e-05,4.89762]
[1777962154999,44.43,80822.91,0.0,-0.94441,6e-05,4.90313]
[1777962157901,44.43,80823.52,0.0,-0.94435,6e-05,4.90744]
[1777962157950,44.43,80823.52,0.0,-0.94435,6e-05,4.90744]
[1777962158087,44.43,80823.52,0.0,-0.94435,6e-05,4.90744]
[1777962158181,44.43,80822.56,0.0,-0.9444,6e-05,4.90407]
[1777962160691,44.44,80829.86,0.0,-0.94395,6e-05,4.93575]
[1777962161780,44.44,80829.86,0.0,-0.94395,6e-05,4.93575]
[1777962161856,44.44,80826.47,0.0,-0.94414,6e-05,4.92187]
[1777962163116,44.44,80826.47,0.0,-0.94414,6e-05,4.92187]
[1777962163202,44.44,80826.47,0.0,-0.94414,6e-05,4.92187]
[1777962163272,44.44,80823.67,0.0,-0.9443,6e-05,4.91047]
[1777962163714,44.44,80820.13,0.0,-0.9445,6e-05,4.89654]
[1777962165543,44.44,80820.34,0.0,-0.94448,6e-05,4.89814]
[1777962166706,44.45,80820.36,0.0,-0.94447,6e-05,4.89892]
[1777962166757,44.45,80820.36,0.0,-0.94447,6e-05,4.89892]
[1777962166825,44.45,80820.36,0.0,-0.94447,6e-05,4.89892]
[1777962167447,44.45,80820.36,0.0,-0.94447,6e-05,4.89892]
[1777962166927,44.45,80820.32,0.0,-0.94446,6e-05,4.89944]
[1777962167576,44.45,80820.32,0.0,-0.94446,6e-05,4.89944]
[1777962167742,44.45,80820.55,0.0,-0.94444,6e-05,4.90103]
[1777962169137,44.45,80824.1,0.0,-0.94422,6e-05,4.91615]
[1777962171770,44.46,80827.37,0.0,-0.94403,6e-05,4.92983]
[1777962172779,44.46,80830.19,0.0,-0.94386,6e-05,4.94155]
[1777962175038,44.46,80830.24,0.0,-0.94386,6e-05,4.94173]
[1777962175050,44.46,80830.24,0.0,-0.94386,6e-05,4.94173]
[1777962175078,44.46,80830.24,0.0,-0.94386,6e-05,4.94173]
[1777962175139,44.46,80830.1,0.0,-0.94387,6e-05,4.94115]
[1777962180953,44.46,80830.09,0.0,-0.94387,6e-05,4.94141]
[1777962184865,44.46,80837.76,0.0,-0.94341,6e-05,4.97317]
[1777962187534,44.46,80840.0,0.0,-0.94328,6e-05,4.98232]
[1777962187576,44.46,80840.0,0.0,-0.94328,6e-05,4.98232]
[1777962187605,44.46,80840.0,0.0,-0.94328,6e-05,4.98232]
[1777962187886,44.46,80840.07,0.0,-0.94328,6e-05,4.98256]
[1777962192804,44.46,80840.07,0.0,-0.94328,6e-05,4.98238]
[1777962192824,44.46,80840.07,0.0,-0.94328,6e-05,4.98238]
[1777962192921,44.46,80840.35,0.0,-0.94327,6e-05,4.98348]
[1777962198964,44.46,80840.78,0.0,-0.94325,6e-05,4.98496]
[1777962204153,44.45,80842.05,0.0,-0.94318,6e-05,4.98995]
[1777962204205,44.45,80842.05,0.0,-0.94318,6e-05,4.98995]
[1777962204325,44.45,80842.05,0.0,-0.94318,6e-05,4.98995]
[1777962204344,44.45,80842.64,0.0,-0.94314,6e-05,4.99232]
[1777962207020,44.45,80846.18,0.0,-0.94294,6e-05,5.00673]
[1777962210360,44.45,80845.8,0.0,-0.94296,6e-05,5.00496]
[1777962210412,44.45,80845.8,0.0,-0.94296,6e-05,5.00496]
[1777962210432,44.45,80845.12,0.0,-0.943,6e-05,5.00206]
[1777962210576,44.45,80845.12,0.0,-0.943,6e-05,5.00206]
[1777962216083,44.45,80845.99,0.0,-0.94302,6e-05,4.99936]
[1777962217090,44.45,80850.04,0.0,-0.94278,6e-05,5.01601]
[1777962219531,44.45,80852.12,0.0,-0.94266,6e-05,5.02437]
[1777962219554,44.45,80852.12,0.0,-0.94266,6e-05,5.02437]
[1777962219578,44.45,80852.12,0.0,-0.94266,6e-05,5.02437]
[1777962220111,44.45,80852.08,0.0,-0.94267,6e-05,5.02407]
[1777962225146,44.45,80848.9,0.0,-0.94286,6e-05,5.01028]
[1777962226769,44.45,80848.16,0.0,-0.94291,6e-05,5.00711]
[1777962226818,44.45,80848.16,0.0,-0.94291,6e-05,5.00711]
[1777962226828,44.45,80848.16,0.0,-0.94291,6e-05,5.00711]
[1777962227161,44.45,80848.09,0.0,-0.94291,6e-05,5.00672]
[1777962232196,44.44,80848.77,0.0,-0.94288,6e-05,5.009]
[1777962236188,44.44,80849.4,0.0,-0.94285,6e-05,5.01128]
[1777962236240,44.44,80849.4,0.0,-0.94285,6e-05,5.01128]
[1777962236327,44.44,80849.4,0.0,-0.94285,6e-05,5.01128]
[1777962236402,44.44,80849.36,0.0,-0.94285,6e-05,5.011]
[1777962240252,44.44,80846.57,0.0,-0.94302,6e-05,4.99903]
[1777962245287,44.44,80846.06,0.0,-0.94306,6e-05,4.99648]
[1777962250322,44.44,80845.94,0.0,-0.94307,6e-05,4.99552]
[1777962254350,44.44,80842.79,0.0,-0.94327,6e-05,4.98215]
[1777962255357,44.44,80839.34,0.0,-0.94347,6e-05,4.96787]
[1777962257837,44.44,80839.51,0.0,-0.94346,6e-05,4.96847]
[1777962257889,44.44,80839.51,0.0,-0.94346,6e-05,4.96847]
[1777962258078,44.44,80839.51,0.0,-0.94346,6e-05,4.96847]
[1777962258378,44.44,80841.77,0.0,-0.94333,6e-05,4.97773]
[1777962263259,44.44,80840.84,0.0,-0.94339,6e-05,4.97362]
[1777962263311,44.44,80840.84,0.0,-0.94339,6e-05,4.97362]
[1777962263324,44.44,80840.84,0.0,-0.94339,6e-05,4.97362]
[1777962263413,44.43,80841.63,0.0,-0.94334,6e-05,4.97681]
[1777962267440,44.43,80838.2,0.0,-0.94355,6e-05,4.96242]
[1777962270461,44.43,80832.19,0.0,-0.9439,6e-05,4.93759]
[1777962272476,44.43,80828.69,0.0,-0.94416,6e-05,4.91754]
[1777962272969,44.43,80828.69,0.0,-0.94416,6e-05,4.91754]
[1777962273018,44.43,80828.69,0.0,-0.94416,6e-05,4.91754]
[1777962273076,44.43,80828.69,0.0,-0.94416,6e-05,4.91754]
[1777962273482,44.43,80829.32,0.0,-0.94412,6e-05,4.92014]
[1777962273910,44.43,80829.32,0.0,-0.94412,6e-05,4.92014]
[1777962274079,44.43,80829.32,0.0,-0.94412,6e-05,4.92014]
[1777962274490,44.43,80828.21,0.0,-0.94419,6e-05,4.91562]
[1777962277515,44.43,80816.43,0.0,-0.94487,6e-05,4.86767]
[1777962278521,44.43,80810.05,0.0,-0.94523,6e-05,4.84188]
[1777962279529,44.43,80807.44,0.0,-0.94538,6e-05,4.83146]
[1777962282565,44.44,80806.49,0.0,-0.94543,6e-05,4.82794]
[1777962282582,44.44,80806.45,0.0,-0.94543,6e-05,4.82794]
[1777962282724,44.44,80806.45,0.0,-0.94543,6e-05,4.82794]
[1777962283545,44.44,80806.45,0.0,-0.94543,6e-05,4.82794]
[1777962283557,44.44,80806.59,0.0,-0.94542,6e-05,4.82867]
[1777962286576,44.44,80806.76,0.0,-0.9454,6e-05,4.82968]
[1777962286578,44.44,80804.24,0.0,-0.94552,6e-05,4.82101]
[1777962287586,44.45,80801.49,0.0,-0.94566,6e-05,4.81138]
[1777962291117,44.45,80803.36,0.0,-0.94555,6e-05,4.81927]
[1777962291170,44.45,80803.36,0.0,-0.94555,6e-05,4.81927]
[1777962291328,44.45,80803.36,0.0,-0.94555,6e-05,4.81927]
[1777962291418,44.46,80803.32,0.0,-0.94551,6e-05,4.82229]
[1777962296655,44.46,80803.25,0.0,-0.9455,6e-05,4.82276]
[1777962297894,44.46,80803.25,0.0,-0.9455,6e-05,4.82276]
[1777962297944,44.46,80803.25,0.0,-0.9455,6e-05,4.82276]
[1777962298077,44.46,80803.25,0.0,-0.9455,6e-05,4.82276]
[1777962298179,44.46,80802.94,0.0,-0.94551,6e-05,4.82181]
[1777962303333,44.47,80802.97,0.0,-0.9455,6e-05,4.82239]
[1777962303704,44.47,80807.87,0.0,-0.94522,6e-05,4.84253]
[1777962304976,44.47,80807.87,0.0,-0.94522,6e-05,4.84253]
[1777962305024,44.47,80807.87,0.0,-0.94522,6e-05,4.84253]
[1777962305079,44.47,80807.87,0.0,-0.94522,6e-05,4.84253]
[1777962305180,44.47,80807.91,0.0,-0.94519,6e-05,4.84434]
[1777962305717,44.47,80812.7,0.0,-0.94492,6e-05,4.86376]
[1777962306725,44.47,80815.74,0.0,-0.94474,6e-05,4.87624]
[1777962308248,44.47,80815.74,0.0,-0.94474,6e-05,4.87624]
[1777962308328,44.47,80815.74,0.0,-0.94474,6e-05,4.87624]
[1777962308403,44.47,80815.74,0.0,-0.94474,6e-05,4.87624]
[1777962308452,44.47,80818.19,0.0,-0.9446,6e-05,4.88638]
[1777962313774,44.48,80819.77,0.0,-0.9445,6e-05,4.89314]
[1777962315346,44.48,80819.77,0.0,-0.9445,6e-05,4.89314]
[1777962315576,44.48,80819.77,0.0,-0.9445,6e-05,4.89314]
[1777962315428,44.48,80819.44,0.0,-0.94452,6e-05,4.89184]
[1777962321830,44.48,80817.81,0.0,-0.94461,6e-05,4.88554]
[1777962323234,44.48,80817.81,0.0,-0.94461,6e-05,4.88554]
[1777962323277,44.48,80817.81,0.0,-0.94461,6e-05,4.88554]
[1777962323327,44.48,80817.81,0.0,-0.94461,6e-05,4.88554]
[1777962323425,44.48,80818.61,0.0,-0.94457,6e-05,4.88885]
[1777962325827,44.48,80818.65,0.0,-0.94456,6e-05,4.88912]
[1777962326076,44.48,80818.65,0.0,-0.94456,6e-05,4.88912]
[1777962326178,44.48,80818.65,0.0,-0.94456,6e-05,4.88918]
[1777962330893,44.48,80823.72,0.0,-0.94426,6e-05,4.91011]
[1777962331900,44.48,80827.21,0.0,-0.94412,6e-05,4.91867]
[1777962333508,44.48,80827.21,0.0,-0.94412,6e-05,4.91867]
[1777962333518,44.48,80827.21,0.0,-0.94412,6e-05,4.91867]
[1777962333584,44.48,80827.21,0.0,-0.94412,6e-05,4.91867]
[1777962333530,44.48,80826.76,0.0,-0.94415,6e-05,4.91682]
[1777962338950,44.48,80826.8,0.0,-0.94414,6e-05,4.91704]
[1777962343985,44.48,80827.59,0.0,-0.9441,6e-05,4.92033]
[1777962348125,44.48,80826.72,0.0,-0.94415,6e-05,4.9168]
[1777962348177,44.48,80826.72,0.0,-0.94415,6e-05,4.9168]
[1777962348330,44.48,80826.72,0.0,-0.94415,6e-05,4.9168]
[1777962348431,44.48,80827.27,0.0,-0.94412,6e-05,4.91905]
[1777962355062,44.48,80827.05,0.0,-0.94413,6e-05,4.91812]
[1777962359982,44.48,80827.34,0.0,-0.94411,6e-05,4.91925]
[1777962360034,44.48,80827.34,0.0,-0.94411,6e-05,4.91925]
[1777962360080,44.48,80827.34,0.0,-0.94411,6e-05,4.91925]
[1777962360097,44.48,80827.33,0.0,-0.94411,6e-05,4.91918]
[1777962363559,44.48,80827.25,0.0,-0.94412,6e-05,4.91881]
[1777962363582,44.48,80827.25,0.0,-0.94412,6e-05,4.91881]
[1777962363582,44.48,80827.17,0.0,-0.94412,6e-05,4.91846]
[1777962365132,44.48,80823.12,0.0,-0.94436,6e-05,4.90188]
[1777962370167,44.48,80823.69,0.0,-0.94433,6e-05,4.90421]
[1777962371663,44.48,80823.69,0.0,-0.94433,6e-05,4.90421]
[1777962371720,44.48,80824.3,0.0,-0.94429,6e-05,4.90669]
[1777962371825,44.48,80824.3,0.0,-0.94429,6e-05,4.90669]
[1777962372181,44.48,80824.14,0.0,-0.9443,6e-05,4.90603]
[1777962377216,44.48,80824.46,0.0,-0.94428,6e-05,4.90727]
[1777962379711,44.48,80823.95,0.0,-0.94431,6e-05,4.90517]
[1777962379790,44.48,80823.95,0.0,-0.94431,6e-05,4.90517]
[1777962379826,44.48,80823.95,0.0,-0.94431,6e-05,4.90517]
[1777962380236,44.48,80824.73,0.0,-0.94427,6e-05,4.90835]
[1777962385272,44.48,80823.91,0.0,-0.94431,6e-05,4.905]
[1777962386431,44.48,80823.91,0.0,-0.94431,6e-05,4.905]
[1777962386480,44.48,80823.91,0.0,-0.94431,6e-05,4.905]
[1777962386577,44.48,80823.91,0.0,-0.94431,6e-05,4.905]
[1777962386662,44.48,80824.8,0.0,-0.94426,6e-05,4.90864]
[1777962392320,44.48,80824.66,0.0,-0.94433,6e-05,4.90241]
[1777962395076,44.48,80824.85,0.0,-0.94432,6e-05,4.90323]
[1777962395329,44.48,80824.85,0.0,-0.94432,6e-05,4.90323]
[1777962395342,44.48,80824.89,0.0,-0.94432,6e-05,4.90341]
[1777962400618,44.48,80824.89,0.0,-0.94431,6e-05,4.90352]
[1777962400668,44.48,80824.89,0.0,-0.94431,6e-05,4.90352]
[1777962400634,44.48,80825.81,0.0,-0.94426,6e-05,4.9073]
[1777962400829,44.48,80825.81,0.0,-0.94426,6e-05,4.9073]
[1777962401384,44.48,80826.71,0.0,-0.94421,6e-05,4.911]
[1777962406419,44.48,80828.68,0.0,-0.94409,6e-05,4.91914]
[1777962408305,44.48,80828.8,0.0,-0.94409,6e-05,4.91964]
[1777962408327,44.48,80828.8,0.0,-0.94409,6e-05,4.91964]
[1777962408355,44.48,80828.8,0.0,-0.94409,6e-05,4.91964]
[1777962408433,44.48,80828.83,0.0,-0.94408,6e-05,4.91977]
[1777962413469,44.48,80826.82,0.0,-0.9442,6e-05,4.91162]
[1777962416490,44.48,80823.81,0.0,-0.94437,6e-05,4.89943]
[1777962417295,44.48,80823.81,0.0,-0.94437,6e-05,4.89943]
[1777962417331,44.48,80823.81,0.0,-0.94437,6e-05,4.89943]
[1777962417498,44.48,80822.85,0.0,-0.94443,6e-05,4.89556]
[1777962419512,44.48,80818.3,0.0,-0.94469,6e-05,4.87714]
[1777962420935,44.48,80816.13,0.0,-0.94481,6e-05,4.8684]
[1777962421024,44.48,80816.13,0.0,-0.94481,6e-05,4.8684]
[1777962421077,44.48,80816.13,0.0,-0.94481,6e-05,4.8684]
[1777962421526,44.48,80816.32,0.0,-0.9448,6e-05,4.86927]
[1777962426634,44.48,80814.71,0.0,-0.94489,6e-05,4.86311]
[1777962426684,44.48,80814.71,0.0,-0.94489,6e-05,4.86311]
[1777962426826,44.48,80815.25,0.0,-0.94485,6e-05,4.86541]
[1777962427568,44.48,80814.4,0.0,-0.9449,6e-05,4.86206]
[1777962432623,44.48,80814.05,0.0,-0.94491,6e-05,4.86105]
[1777962434192,44.49,80815.03,0.0,-0.94486,6e-05,4.86523]
[1777962434237,44.49,80815.03,0.0,-0.94486,6e-05,4.86523]
[1777962434330,44.49,80815.03,0.0,-0.94486,6e-05,4.86523]
[1777962434617,44.49,80814.44,0.0,-0.94489,6e-05,4.86293]
[1777962439664,44.49,80811.09,0.0,-0.94507,6e-05,4.84983]
[1777962439799,44.49,80811.09,0.0,-0.94507,6e-05,4.84983]
[1777962440711,44.49,80811.09,0.0,-0.94507,6e-05,4.84983]
[1777962440671,44.49,80807.28,0.0,-0.94529,6e-05,4.83452]
[1777962440735,44.49,80807.28,0.0,-0.94529,6e-05,4.83452]
[1777962441678,44.49,80805.6,0.0,-0.94538,6e-05,4.82787]
[1777962443471,44.49,80805.38,0.0,-0.94539,6e-05,4.82713]
[1777962448727,44.49,80805.87,0.0,-0.94535,6e-05,4.83001]
[1777962450741,44.49,80810.24,0.0,-0.9451,6e-05,4.84799]
[1777962451582,44.49,80810.24,0.0,-0.9451,6e-05,4.84799]
[1777962451634,44.49,80810.24,0.0,-0.9451,6e-05,4.84799]
[1777962451735,44.49,80810.24,0.0,-0.94516,6e-05,4.84245]
[1777962451830,44.49,80810.24,0.0,-0.94516,6e-05,4.84245]
[1777962456158,44.49,80812.31,0.0,-0.94503,6e-05,4.85118]
[1777962458039,44.5,80812.05,0.0,-0.94504,6e-05,4.85036]
[1777962458077,44.5,80812.05,0.0,-0.94504,6e-05,4.85036]
[1777962458091,44.5,80812.05,0.0,-0.94504,6e-05,4.85036]
[1777962458140,44.5,80811.78,0.0,-0.94506,6e-05,4.8495]
[1777962460693,44.5,80811.3,0.0,-0.94508,6e-05,4.84755]
[1777962460825,44.5,80811.77,0.0,-0.94505,6e-05,4.84958]
[1777962460927,44.5,80811.92,0.0,-0.94504,6e-05,4.85043]
[1777962466853,44.5,80811.38,0.0,-0.94506,6e-05,4.84887]
[1777962468021,44.5,80811.38,0.0,-0.94506,6e-05,4.84887]
[1777962468074,44.5,80811.38,0.0,-0.94506,6e-05,4.84887]
[1777962468497,44.5,80811.38,0.0,-0.94506,6e-05,4.84887]
[1777962468598,44.5,80818.8,0.0,-0.94463,6e-05,4.87925]
[1777962468868,44.5,80822.15,0.0,-0.94444,6e-05,4.89289]
[1777962470882,44.5,80822.44,0.0,-0.94442,6e-05,4.89421]
[1777962477931,44.5,80822.13,0.0,-0.94443,6e-05,4.89339]
[1777962481449,44.5,80825.2,0.0,-0.94425,6e-05,4.90606]
[1777962481789,44.5,80825.2,0.0,-0.94425,6e-05,4.90606]
[1777962481830,44.5,80825.2,0.0,-0.94425,6e-05,4.90606]
[1777962481959,44.5,80825.28,0.0,-0.94425,6e-05,4.90639]
[1777962483974,44.5,80827.56,0.0,-0.94412,6e-05,4.91577]
[1777962486200,44.5,80828.49,0.0,-0.94406,6e-05,4.91962]
[1777962492031,44.5,80826.96,0.0,-0.94415,6e-05,4.91348]
[1777962497066,44.5,80825.29,0.0,-0.94424,6e-05,4.90682]
[1777962499080,44.51,80822.65,0.0,-0.9444,6e-05,4.89612]
[1777962499834,44.51,80822.65,0.0,-0.9444,6e-05,4.89612]
[1777962500077,44.51,80822.65,0.0,-0.9444,6e-05,4.89612]
[1777962500516,44.51,80818.19,0.0,-0.94465,6e-05,4.87802]
[1777962500806,44.51,80818.19,0.0,-0.94465,6e-05,4.87802]
[1777962501093,44.51,80810.92,0.0,-0.94507,6e-05,4.84858]
[1777962502101,44.51,80809.17,0.0,-0.94517,6e-05,4.84162]
[1777962503108,44.51,80807.38,0.0,-0.94527,6e-05,4.83451]
[1777962508151,44.51,80805.99,0.0,-0.94534,6e-05,4.82946]
[1777962508198,44.51,80805.99,0.0,-0.94534,6e-05,4.82946]
[1777962508333,44.51,80805.99,0.0,-0.94534,6e-05,4.82946]
[1777962508434,44.51,80805.07,0.0,-0.94539,6e-05,4.82588]
[1777962515192,44.51,80805.84,0.0,-0.94539,6e-05,4.82429]
[1777962520227,44.51,80806.24,0.0,-0.94536,6e-05,4.82658]
[1777962524256,44.52,80804.56,0.0,-0.94544,6e-05,4.82033]
[1777962530297,44.52,80804.32,0.0,-0.94545,6e-05,4.82024]
[1777962534326,44.52,80802.69,0.0,-0.94553,6e-05,4.81426]
[1777962539361,44.52,80803.88,0.0,-0.94545,6e-05,4.81985]
[1777962542382,44.53,80807.14,0.0,-0.94526,6e-05,4.83346]
[1777962547417,44.53,80808.0,0.0,-0.9452,6e-05,4.83757]
[1777962554466,44.53,80807.7,0.0,-0.94521,6e-05,4.8372]
[1777962559501,44.53,80807.54,0.0,-0.94521,6e-05,4.83716]
[1777962562522,44.54,80810.57,0.0,-0.94503,6e-05,4.84979]
[1777962563529,44.54,80815.55,0.0,-0.94474,6e-05,4.87009]
[1777962565542,44.54,80817.88,0.0,-0.9446,6e-05,4.87968]
[1777962566550,44.54,80816.15,0.0,-0.9447,6e-05,4.8727]
[1777962572592,44.54,80815.61,0.0,-0.94479,6e-05,4.86517]
[1777962577626,44.54,80816.0,0.0,-0.94476,6e-05,4.86707]
[1777962582661,44.54,80816.08,0.0,-0.94475,6e-05,4.86771]
[1777962587697,44.54,80815.8,0.0,-0.94476,6e-05,4.86686]
[1777962592732,44.54,80815.35,0.0,-0.94479,6e-05,4.86533]
[1777962599834,44.54,80814.59,0.0,-0.94483,6e-05,4.86248]
[1777962600788,44.54,80807.5,0.0,-0.94523,6e-05,4.83402]
[1777962601795,44.54,80804.64,0.0,-0.94539,6e-05,4.82257]
[1777962604816,44.55,80809.33,0.0,-0.94512,6e-05,4.84189]
[1777962605823,44.55,80813.22,0.0,-0.94489,6e-05,4.85774]
[1777962608844,44.55,80811.57,0.0,-0.94499,6e-05,4.85124]
[1777962614886,44.55,80811.79,0.0,-0.94497,6e-05,4.85255]
[1777962619922,44.55,80809.92,0.0,-0.94507,6e-05,4.84529]
[1777962620929,44.55,80808.2,0.0,-0.94517,6e-05,4.83839]
[1777962626971,44.55,80809.26,0.0,-0.9451,6e-05,4.84317]
[1777962632007,44.55,80809.1,0.0,-0.94516,6e-05,4.83724]
[1777962633014,44.55,80812.46,0.0,-0.94497,6e-05,4.85093]
[1777962638050,44.55,80811.7,0.0,-0.945,6e-05,4.84827]
[1777962643085,44.56,80811.68,0.0,-0.945,6e-05,4.84865]
[1777962645099,44.56,80805.44,0.0,-0.94535,6e-05,4.8236]
[1777962646106,44.56,80803.07,0.0,-0.94549,6e-05,4.81426]
[1777962651141,44.56,80801.65,0.0,-0.94554,6e-05,4.81039]
[1777962656176,44.57,80802.53,0.0,-0.94548,6e-05,4.81482]
[1777962661211,44.57,80803.2,0.0,-0.94543,6e-05,4.81821]
[1777962662218,44.57,80805.09,0.0,-0.94532,6e-05,4.82597]
[1777962663225,44.57,80808.69,0.0,-0.9451,6e-05,4.84174]
[1777962665239,44.58,80810.53,0.0,-0.94496,6e-05,4.85105]
[1777962667253,44.59,80814.36,0.0,-0.94472,6e-05,4.86826]
[1777962671281,44.59,80816.38,0.0,-0.94459,6e-05,4.87754]
[1777962675309,44.59,80814.83,0.0,-0.94467,6e-05,4.87186]
[1777962680344,44.59,80814.4,0.0,-0.94469,6e-05,4.87036]
[1777962685380,44.6,80814.91,0.0,-0.94464,6e-05,4.8739]
[1777962690415,44.6,80814.34,0.0,-0.94465,6e-05,4.87296]
[1777962693436,44.6,80810.59,0.0,-0.94493,6e-05,4.85217]
[1777962694443,44.6,80802.0,0.0,-0.94541,6e-05,4.81754]
[1777962695450,44.6,80799.64,0.0,-0.94555,6e-05,4.80815]
[1777962699478,44.61,80801.78,0.0,-0.94542,6e-05,4.81728]
[1777962704513,44.61,80800.83,0.0,-0.94546,6e-05,4.81407]
[1777962710555,44.61,80800.19,0.0,-0.94549,6e-05,4.81226]
[1777962715590,44.61,80800.18,0.0,-0.94548,6e-05,4.81287]
[1777962721632,44.62,80802.9,0.0,-0.94531,6e-05,4.82457]
[1777962726667,44.62,80802.85,0.0,-0.94531,6e-05,4.82493]
[1777962731703,44.62,80801.36,0.0,-0.94539,6e-05,4.81948]
[1777962737743,44.62,80801.64,0.0,-0.94536,6e-05,4.82135]
[1777962741772,44.62,80805.49,0.0,-0.94513,6e-05,4.83731]
[1777962747814,44.63,80806.48,0.0,-0.94507,6e-05,4.8418]
[1777962752849,44.63,80805.86,0.0,-0.94516,6e-05,4.83399]
[1777962754863,44.63,80807.93,0.0,-0.94504,6e-05,4.84254]
[1777962759898,44.63,80806.61,0.0,-0.94511,6e-05,4.83761]
[1777962764933,44.63,80813.09,0.0,-0.94473,6e-05,4.86426]
[1777962769968,44.63,80813.36,0.0,-0.94471,6e-05,4.86558]
[1777962773999,44.63,80815.86,0.0,-0.94457,6e-05,4.87588]
[1777962776013,44.63,80817.39,0.0,-0.94448,6e-05,4.88214]
[1777962779034,44.63,80819.88,0.0,-0.94433,6e-05,4.89228]
[1777962782055,44.63,80817.53,0.0,-0.94447,6e-05,4.88272]
[1777962789104,44.63,80816.31,0.0,-0.94454,6e-05,4.87788]
[1777962794143,44.63,80816.04,0.0,-0.94455,6e-05,4.87689]
[1777962800185,44.63,80816.93,0.0,-0.9445,6e-05,4.88064]
[1777962803206,44.63,80818.72,0.0,-0.94439,6e-05,4.88796]
[1777962804213,44.63,80820.66,0.0,-0.94428,6e-05,4.89586]
[1777962808242,44.63,80825.02,0.0,-0.94403,6e-05,4.91359]
[1777962810256,44.64,80826.7,0.0,-0.94392,6e-05,4.92126]
[1777962817922,44.64,80827.09,0.0,-0.94394,6e-05,4.91863]
[1777962818022,44.64,80829.33,0.0,-0.94381,6e-05,4.92765]
[1777962818806,44.64,80831.67,0.0,-0.94367,6e-05,4.93717]
[1777962822341,44.64,80833.76,0.0,-0.94355,6e-05,4.94546]
[1777962823348,44.64,80830.28,0.0,-0.94376,6e-05,4.93115]
[1777962824819,44.64,80825.22,0.0,-0.94405,6e-05,4.91045]
[1777962825362,44.64,80823.35,0.0,-0.94416,6e-05,4.90281]
[1777962826369,44.64,80820.45,0.0,-0.94433,6e-05,4.89101]
[1777962831405,44.64,80819.63,0.0,-0.94437,6e-05,4.88779]
[1777962836439,44.64,80826.03,0.0,-0.944,6e-05,4.914]
[1777962837446,44.64,80830.42,0.0,-0.94375,6e-05,4.93191]
[1777962838453,44.64,80835.66,0.0,-0.94344,6e-05,4.95375]
[1777962843687,44.65,80835.71,0.0,-0.94341,6e-05,4.95539]
[1777962843834,44.65,80835.71,0.0,-0.94341,6e-05,4.95539]
[1777962843877,44.65,80837.06,0.0,-0.94333,6e-05,4.96128]
[1777962844495,44.65,80840.63,0.0,-0.94311,6e-05,4.97627]
[1777962847558,44.65,80842.12,0.0,-0.94302,6e-05,4.9827]
[1777962847606,44.65,80841.9,0.0,-0.94303,6e-05,4.98239]
[1777962851544,44.66,80854.91,0.0,-0.94224,6e-05,5.03722]
[1777962852551,44.66,80852.61,0.0,-0.94237,6e-05,5.02791]
[1777962853672,44.66,80852.61,0.0,-0.94237,6e-05,5.02791]
[1777962853721,44.66,80852.61,0.0,-0.94237,6e-05,5.02791]
[1777962853773,44.66,80850.55,0.0,-0.94249,6e-05,5.01963]
[1777962854704,44.66,80850.55,0.0,-0.94249,6e-05,5.01963]
[1777962855433,44.66,80849.22,0.0,-0.94257,6e-05,5.01437]
[1777962855488,44.66,80849.22,0.0,-0.94257,6e-05,5.01437]
[1777962855576,44.66,80849.22,0.0,-0.94257,6e-05,5.01437]
[1777962856032,44.66,80849.22,0.0,-0.94257,6e-05,5.01437]
[1777962856076,44.66,80849.22,0.0,-0.94257,6e-05,5.01437]
[1777962859600,44.66,80851.92,0.0,-0.94239,6e-05,5.02669]
[1777962861730,44.66,80851.05,0.0,-0.94244,6e-05,5.02332]
[1777962861774,44.66,80851.05,0.0,-0.94244,6e-05,5.02332]
[1777962861832,44.66,80851.05,0.0,-0.94244,6e-05,5.02332]
[1777962862546,44.67,80851.22,0.0,-0.94242,6e-05,5.02425]
[1777962865635,44.67,80852.01,0.0,-0.94237,6e-05,5.02819]
[1777962865815,44.67,80852.01,0.0,-0.94237,6e-05,5.02819]
[1777962865988,44.67,80852.01,0.0,-0.94237,6e-05,5.02819]
[1777962866033,44.67,80852.01,0.0,-0.94237,6e-05,5.02819]
[1777962866038,44.67,80852.42,0.0,-0.94234,6e-05,5.0301]
[1777962867657,44.67,80854.24,0.0,-0.94223,6e-05,5.03805]
[1777962868600,44.67,80854.24,0.0,-0.94223,6e-05,5.03805]
[1777962877727,44.68,80855.69,0.0,-0.94217,6e-05,5.04034]
[1777962879657,44.68,80855.53,0.0,-0.94218,6e-05,5.03989]
[1777962879782,44.68,80855.53,0.0,-0.94218,6e-05,5.03989]
[1777962879918,44.68,80847.51,0.0,-0.94265,6e-05,5.00699]
[1777962881877,44.68,80847.65,0.0,-0.94264,6e-05,5.00783]
[1777962881929,44.68,80847.65,0.0,-0.94264,6e-05,5.00783]
[1777962882839,44.68,80847.88,0.0,-0.94262,6e-05,5.00903]
[1777962883070,44.68,80847.88,0.0,-0.94262,6e-05,5.00903]
[1777962883083,44.68,80847.88,0.0,-0.94262,6e-05,5.00903]
[1777962885363,44.68,80849.87,0.0,-0.94249,6e-05,5.018]
[1777962890819,44.69,80848.69,0.0,-0.94254,6e-05,5.01459]
[1777962894326,44.69,80849.64,0.0,-0.94247,6e-05,5.01925]
[1777962894379,44.69,80849.64,0.0,-0.94247,6e-05,5.01925]
[1777962894586,44.69,80849.64,0.0,-0.94247,6e-05,5.01925]
[1777962899550,44.7,80850.03,0.0,-0.94243,6e-05,5.02206]
[1777962899585,44.7,80850.03,0.0,-0.94243,6e-05,5.02206]
[1777962899597,44.7,80850.03,0.0,-0.94243,6e-05,5.02206]
[1777962899883,44.7,80853.26,0.0,-0.94224,6e-05,5.03564]
[1777962900672,44.7,80853.26,0.0,-0.94224,6e-05,5.03564]
[1777962900834,44.7,80853.26,0.0,-0.94224,6e-05,5.03564]
[1777962900890,44.7,80856.25,0.0,-0.94206,6e-05,5.04822]
[1777962901899,44.7,80860.31,0.0,-0.94181,6e-05,5.06523]
[1777962905281,44.7,80860.34,0.0,-0.9418,6e-05,5.06568]
[1777962905925,44.7,80863.83,0.0,-0.94159,6e-05,5.08049]
[1777962906212,44.7,80863.83,0.0,-0.94159,6e-05,5.08049]
[1777962906232,44.7,80863.83,0.0,-0.94159,6e-05,5.08049]
[1777962906367,44.7,80863.83,0.0,-0.94159,6e-05,5.08049]
[1777962906932,44.7,80870.29,0.0,-0.9412,6e-05,5.10752]
[1777962909953,44.7,80865.24,0.0,-0.9415,6e-05,5.08679]
[1777962910960,44.7,80859.07,0.0,-0.94187,6e-05,5.06131]
[1777962911839,44.7,80859.07,0.0,-0.94187,6e-05,5.06131]
[1777962911917,44.7,80859.07,0.0,-0.94187,6e-05,5.06131]
[1777962912080,44.7,80859.07,0.0,-0.94187,6e-05,5.06131]
[1777962917002,44.71,80862.16,0.0,-0.94167,6e-05,5.07515]
[1777962917578,44.71,80862.16,0.0,-0.94167,6e-05,5.07515]
[1777962917618,44.71,80862.16,0.0,-0.94167,6e-05,5.07515]
[1777962917828,44.71,80862.16,0.0,-0.94167,6e-05,5.07515]
[1777962923044,44.71,80862.49,0.0,-0.94163,6e-05,5.07742]
[1777962925261,44.71,80862.4,0.0,-0.94164,6e-05,5.07734]
[1777962925313,44.71,80862.4,0.0,-0.94164,6e-05,5.07734]
[1777962925329,44.71,80862.4,0.0,-0.94164,6e-05,5.07734]
[1777962927744,44.71,80862.57,0.0,-0.94162,6e-05,5.07835]
[1777962927824,44.71,80862.57,0.0,-0.94162,6e-05,5.07835]
[1777962933117,44.71,80873.05,0.0,-0.94104,6e-05,5.11707]
[1777962934122,44.71,80873.37,0.0,-0.94102,6e-05,5.1185]
[1777962935129,44.71,80871.69,0.0,-0.94112,6e-05,5.11158]
[1777962936153,44.71,80871.69,0.0,-0.94112,6e-05,5.11158]
[1777962936206,44.71,80871.69,0.0,-0.94112,6e-05,5.11158]
[1777962937224,44.72,80871.85,0.0,-0.94111,6e-05,5.11235]
[1777962940164,44.72,80865.97,0.0,-0.94145,6e-05,5.08828]
[1777962941171,44.72,80856.56,0.0,-0.94201,6e-05,5.04939]
[1777962941553,44.72,80856.56,0.0,-0.94201,6e-05,5.04939]
[1777962941562,44.72,80856.56,0.0,-0.94201,6e-05,5.04939]
[1777962941582,44.72,80856.56,0.0,-0.94201,6e-05,5.04939]
[1777962942178,44.72,80855.76,0.0,-0.94206,6e-05,5.04628]
[1777962946206,44.72,80857.34,0.0,-0.94195,6e-05,5.05365]
[1777962950544,44.72,80858.52,0.0,-0.94187,6e-05,5.05929]
[1777962950574,44.72,80858.52,0.0,-0.94187,6e-05,5.05929]
[1777962950596,44.72,80858.52,0.0,-0.94187,6e-05,5.05929]
[1777962955899,44.72,80858.52,0.0,-0.94187,6e-05,5.05946]
[1777962956081,44.72,80858.52,0.0,-0.94187,6e-05,5.05946]
[1777962961312,44.73,80859.66,0.0,-0.94178,6e-05,5.06588]
[1777962966346,44.73,80859.55,0.0,-0.94177,6e-05,5.0662]
[1777962971382,44.74,80859.39,0.0,-0.94177,6e-05,5.06629]
[1777962973390,44.74,80859.39,0.0,-0.94177,6e-05,5.06629]
[1777962973450,44.74,80859.39,0.0,-0.94177,6e-05,5.06629]
[1777962973576,44.74,80859.39,0.0,-0.94177,6e-05,5.06629]
[1777962975412,44.74,80854.15,0.0,-0.94207,6e-05,5.04518]
[1777962977427,44.74,80852.27,0.0,-0.94218,6e-05,5.03792]
[1777962983878,44.74,80852.57,0.0,-0.94215,6e-05,5.03972]
[1777962983930,44.74,80852.57,0.0,-0.94215,6e-05,5.03972]
[1777962984082,44.74,80852.57,0.0,-0.94215,6e-05,5.03972]
[1777962989513,44.75,80852.16,0.0,-0.94215,6e-05,5.03968]
[1777962994549,44.75,80851.68,0.0,-0.94223,6e-05,5.0328]
[1777962999584,44.75,80852.12,0.0,-0.94219,6e-05,5.03553]
[1777963003416,44.75,80852.09,0.0,-0.94219,6e-05,5.03577]
[1777963003468,44.75,80852.09,0.0,-0.94219,6e-05,5.03577]
[1777963003575,44.75,80852.09,0.0,-0.94219,6e-05,5.03577]
[1777963008366,44.76,80852.13,0.0,-0.94217,6e-05,5.037]
[1777963008418,44.76,80852.13,0.0,-0.94217,6e-05,5.037]
[1777963008576,44.76,80852.13,0.0,-0.94217,6e-05,5.037]
[1777963009028,44.76,80852.13,0.0,-0.94217,6e-05,5.037]
[1777963009654,44.76,80842.22,0.0,-0.94275,6e-05,4.99652]
[1777963010661,44.76,80839.51,0.0,-0.9429,6e-05,4.98563]
[1777963011668,44.76,80836.66,0.0,-0.94307,6e-05,4.97419]
[1777963015369,44.76,80836.62,0.0,-0.94307,6e-05,4.9743]
[1777963015421,44.76,80836.62,0.0,-0.94307,6e-05,4.9743]
[1777963015577,44.76,80836.62,0.0,-0.94307,6e-05,4.9743]
[1777963019724,44.77,80838.61,0.0,-0.94292,6e-05,4.98435]
[1777963021529,44.77,80838.41,0.0,-0.94293,6e-05,4.98378]
[1777963021538,44.77,80838.41,0.0,-0.94293,6e-05,4.98378]
[1777963021577,44.77,80838.41,0.0,-0.94293,6e-05,4.98378]
[1777963024759,44.77,80835.44,0.0,-0.94309,6e-05,4.97262]
[1777963030116,44.78,80834.52,0.0,-0.94313,6e-05,4.96994]
[1777963030152,44.78,80826.66,0.0,-0.94358,6e-05,4.93809]
[1777963031183,44.78,80822.16,0.0,-0.94384,6e-05,4.92008]
[1777963031811,44.78,80816.88,0.0,-0.94414,6e-05,4.89897]
[1777963033195,44.78,80813.34,0.0,-0.94435,6e-05,4.88457]
[1777963034833,44.78,80811.49,0.0,-0.94445,6e-05,4.87704]
[1777963035840,44.78,80805.49,0.0,-0.9448,6e-05,4.85278]
[1777963036847,44.78,80803.29,0.0,-0.94492,6e-05,4.84393]
[1777963037725,44.78,80803.29,0.0,-0.94492,6e-05,4.84393]
[1777963037777,44.78,80803.29,0.0,-0.94492,6e-05,4.84393]
[1777963037854,44.78,80806.98,0.0,-0.94471,6e-05,4.85887]
[1777963039869,44.78,80810.18,0.0,-0.94453,6e-05,4.87185]
[1777963040875,44.78,80811.82,0.0,-0.94443,6e-05,4.87849]
[1777963042890,44.78,80815.51,0.0,-0.94422,6e-05,4.89344]
[1777963047925,44.78,80816.67,0.0,-0.94416,6e-05,4.89798]
[1777963053967,44.78,80816.12,0.0,-0.94425,6e-05,4.88985]
[1777963060009,44.78,80816.3,0.0,-0.94424,6e-05,4.8905]
[1777963066051,44.78,80816.33,0.0,-0.94424,6e-05,4.89057]
[1777963071086,44.78,80816.28,0.0,-0.94424,6e-05,4.89037]
[1777963076121,44.78,80811.82,0.0,-0.9445,6e-05,4.87232]
[1777963080149,44.78,80813.47,0.0,-0.9444,6e-05,4.87912]
[1777963085184,44.78,80813.95,0.0,-0.94437,6e-05,4.88116]
[1777963090219,44.78,80813.36,0.0,-0.94441,6e-05,4.87886]
[1777963092233,44.78,80817.12,0.0,-0.94419,6e-05,4.89416]
[1777963094247,44.78,80826.87,0.0,-0.94362,6e-05,4.93382]
[1777963095254,44.78,80832.08,0.0,-0.94331,6e-05,4.95547]
[1777963100289,44.79,80832.36,0.0,-0.94327,6e-05,4.95831]
[1777963105324,44.79,80832.51,0.0,-0.94324,6e-05,4.96063]
[1777963108345,44.8,80834.16,0.0,-0.94313,6e-05,4.96839]
[1777963111366,44.8,80824.07,0.0,-0.94376,6e-05,4.92242]
[1777963112373,44.8,80819.79,0.0,-0.944,6e-05,4.90541]
[1777963114387,44.81,80817.4,0.0,-0.94413,6e-05,4.89657]
[1777963119422,44.81,80820.09,0.0,-0.94394,6e-05,4.90969]
[1777963120429,44.82,80822.4,0.0,-0.9438,6e-05,4.91951]
[1777963125463,44.82,80822.22,0.0,-0.94378,6e-05,4.9208]
[1777963130499,44.83,80822.83,0.0,-0.94372,6e-05,4.92528]
[1777963135534,44.84,80822.18,0.0,-0.94373,6e-05,4.92463]
[1777963138555,44.84,80820.61,0.0,-0.94381,6e-05,4.91899]
[1777963139565,44.84,80818.5,0.0,-0.94393,6e-05,4.91038]
[1777963142584,44.84,80816.43,0.0,-0.94403,6e-05,4.90322]
[1777963145605,44.84,80814.67,0.0,-0.94413,6e-05,4.89607]
[1777963150640,44.84,80814.77,0.0,-0.94413,6e-05,4.89652]
[1777963152653,44.84,80816.55,0.0,-0.94403,6e-05,4.90375]
[1777963153661,44.84,80818.13,0.0,-0.94393,6e-05,4.91016]
[1777963158697,44.84,80817.35,0.0,-0.94398,6e-05,4.90691]
[1777963163732,44.84,80809.49,0.0,-0.94443,6e-05,4.875]
[1777963164739,44.84,80807.83,0.0,-0.94453,6e-05,4.86832]
[1777963168767,44.84,80811.54,0.0,-0.94431,6e-05,4.88349]
[1777963171788,44.84,80813.4,0.0,-0.94427,6e-05,4.88532]
[1777963176824,44.84,80814.87,0.0,-0.94418,6e-05,4.89128]
[1777963181859,44.84,80814.46,0.0,-0.9442,6e-05,4.88961]
[1777963184880,44.84,80811.99,0.0,-0.94435,6e-05,4.8796]
[1777963189915,44.84,80812.01,0.0,-0.94434,6e-05,4.87977]
[1777963194950,44.84,80812.9,0.0,-0.94429,6e-05,4.88343]
[1777963199985,44.84,80812.89,0.0,-0.94429,6e-05,4.88341]
[1777963205023,44.84,80805.14,0.0,-0.94474,6e-05,4.85209]
[1777963206030,44.84,80801.38,0.0,-0.94495,6e-05,4.83699]
[1777963209050,44.85,80799.51,0.0,-0.94506,6e-05,4.82967]
[1777963210058,44.85,80795.54,0.0,-0.94528,6e-05,4.81379]
[1777963211065,44.84,80792.85,0.0,-0.94544,6e-05,4.80273]
[1777963216100,44.84,80792.31,0.0,-0.94549,6e-05,4.79932]
[1777963217107,44.84,80796.9,0.0,-0.94523,6e-05,4.81748]
[1777963218114,44.84,80798.96,0.0,-0.94512,6e-05,4.82548]
[1777963223149,44.84,80799.96,0.0,-0.94506,6e-05,4.82914]
[1777963224155,44.84,80801.69,0.0,-0.94496,6e-05,4.83617]
[1777963229191,44.84,80798.67,0.0,-0.94513,6e-05,4.82432]
[1777963231205,44.84,80795.57,0.0,-0.94537,6e-05,4.80593]
[1777963234226,44.84,80797.93,0.0,-0.94523,6e-05,4.81569]
[1777963239261,44.84,80798.06,0.0,-0.94523,6e-05,4.81584]
[1777963244295,44.84,80798.4,0.0,-0.94521,6e-05,4.81764]
[1777963251344,44.84,80799.87,0.0,-0.94512,6e-05,4.82379]
[1777963253359,44.84,80798.16,0.0,-0.94521,6e-05,4.81708]
[1777963258395,44.84,80798.36,0.0,-0.94522,6e-05,4.81679]
[1777963261414,44.84,80801.27,0.0,-0.94505,6e-05,4.82878]
[1777963262422,44.84,80802.85,0.0,-0.94496,6e-05,4.83522]
[1777963267457,44.8,80802.92,0.0,-0.94509,6e-05,4.82587]
[1777963272492,44.8,80803.41,0.0,-0.94508,6e-05,4.82635]
[1777963273498,44.8,80808.88,0.0,-0.94478,6e-05,4.8481]
[1777963274506,44.8,80811.36,0.0,-0.94464,6e-05,4.85779]
[1777963278534,44.79,80809.72,0.0,-0.94475,6e-05,4.8502]
[1777963281555,44.79,80811.29,0.0,-0.94467,6e-05,4.85555]
[1777963284575,44.79,80812.97,0.0,-0.94458,6e-05,4.86213]
[1777963285583,44.79,80814.48,0.0,-0.94449,6e-05,4.86829]
[1777963288604,44.79,80812.84,0.0,-0.94458,6e-05,4.86179]
[1777963291625,44.79,80815.91,0.0,-0.94446,6e-05,4.86862]
[1777963296660,44.79,80815.71,0.0,-0.94447,6e-05,4.86796]
[1777963302702,44.79,80815.85,0.0,-0.94446,6e-05,4.86859]
[1777963307737,44.79,80816.13,0.0,-0.94445,6e-05,4.86971]
[1777963313779,44.79,80816.3,0.0,-0.94444,6e-05,4.87029]
[1777963318814,44.79,80816.61,0.0,-0.94442,6e-05,4.87142]
[1777963319821,44.79,80819.42,0.0,-0.94426,6e-05,4.88278]
[1777963321836,44.79,80821.05,0.0,-0.94417,6e-05,4.8893]
[1777963322843,44.79,80817.69,0.0,-0.94436,6e-05,4.87562]
[1777963323850,44.79,80816.1,0.0,-0.94446,6e-05,4.86914]
[1777963328885,44.79,80815.48,0.0,-0.94449,6e-05,4.86652]
[1777963333920,44.79,80816.2,0.0,-0.94445,6e-05,4.8694]
[1777963338954,44.79,80815.67,0.0,-0.94448,6e-05,4.86725]
[1777963346004,44.79,80816.03,0.0,-0.94447,6e-05,4.86838]
[1777963351039,44.78,80816.74,0.0,-0.94451,6e-05,4.86402]
[1777963357081,44.77,80815.96,0.0,-0.94458,6e-05,4.85866]
[1777963362116,44.77,80815.98,0.0,-0.94459,6e-05,4.8581]
[1777963366144,44.77,80819.99,0.0,-0.94437,6e-05,4.87367]
[1777963367151,44.77,80822.43,0.0,-0.94423,6e-05,4.88358]
[1777963372186,44.77,80823.06,0.0,-0.94419,6e-05,4.8861]
[1777963375207,44.77,80826.14,0.0,-0.94401,6e-05,4.89862]
[1777963376214,44.77,80829.58,0.0,-0.94381,6e-05,4.91261]
[1777963377221,44.77,80832.59,0.0,-0.94364,6e-05,4.92483]
[1777963382256,44.77,80831.73,0.0,-0.94369,6e-05,4.92105]
[1777963387291,44.77,80832.39,0.0,-0.94366,6e-05,4.92344]
[1777963392326,44.76,80833.28,0.0,-0.94362,6e-05,4.92637]
[1777963394340,44.76,80838.02,0.0,-0.94334,6e-05,4.94557]
[1777963395347,44.76,80840.61,0.0,-0.94319,6e-05,4.95606]
[1777963402396,44.76,80840.16,0.0,-0.94324,6e-05,4.95285]
[1777963403685,44.76,80842.56,0.0,-0.9431,6e-05,4.96253]
[1777963405417,44.76,80844.54,0.0,-0.94299,6e-05,4.97032]
[1777963407431,44.76,80846.16,0.0,-0.9429,6e-05,4.97661]
[1777963410452,44.75,80851.52,0.0,-0.94259,6e-05,4.9981]
[1777963411459,44.75,80853.0,0.0,-0.94257,6e-05,4.99818]
[1777963412466,44.75,80854.94,0.0,-0.94245,6e-05,5.00595]
[1777963414479,44.75,80858.95,0.0,-0.94222,6e-05,5.02204]
[1777963415487,44.75,80861.04,0.0,-0.9421,6e-05,5.03043]
[1777963418508,44.75,80862.64,0.0,-0.94202,6e-05,5.03627]
[1777963423543,44.75,80861.48,0.0,-0.94209,6e-05,5.03152]
[1777963428577,44.75,80861.09,0.0,-0.9421,6e-05,5.03084]
[1777963431599,44.75,80863.64,0.0,-0.94194,6e-05,5.04197]
[1777963436634,44.76,80863.43,0.0,-0.94193,6e-05,5.04201]
[1777963441669,44.76,80862.79,0.0,-0.94196,6e-05,5.04032]
[1777963446704,44.76,80863.06,0.0,-0.94193,6e-05,5.0424]
[1777963450732,44.76,80860.9,0.0,-0.94205,6e-05,5.03426]
[1777963451738,44.77,80858.64,0.0,-0.94218,6e-05,5.02513]
[1777963454759,44.77,80856.87,0.0,-0.94227,6e-05,5.01851]
[1777963456774,44.77,80855.04,0.0,-0.94237,6e-05,5.01144]
[1777963461809,44.77,80855.52,0.0,-0.94233,6e-05,5.01466]
[1777963463823,44.78,80853.92,0.0,-0.94242,6e-05,5.00856]
[1777963471879,44.78,80854.38,0.0,-0.94242,6e-05,5.00671]
[1777963476915,44.79,80856.15,0.0,-0.94229,6e-05,5.01533]
[1777963481950,44.79,80861.2,0.0,-0.94198,6e-05,5.03745]
[1777963483113,44.79,80861.2,0.0,-0.94198,6e-05,5.03745]
[1777963483137,44.79,80865.53,0.0,-0.94171,6e-05,5.05584]
[1777963483964,44.79,80869.58,0.0,-0.94147,6e-05,5.07263]
[1777963484970,44.8,80869.62,0.0,-0.94146,6e-05,5.07316]
[1777963487076,44.8,80869.06,0.0,-0.94149,6e-05,5.071]
[1777963487109,44.8,80868.33,0.0,-0.94153,6e-05,5.06814]
[1777963493030,44.8,80868.64,0.0,-0.9415,6e-05,5.07044]
[1777963496106,44.8,80868.57,0.0,-0.9415,6e-05,5.07049]
[1777963496183,44.8,80867.63,0.0,-0.94155,6e-05,5.06676]
[1777963497250,44.8,80867.63,0.0,-0.94155,6e-05,5.06676]
[1777963497263,44.8,80808.72,0.0,-0.94501,6e-05,4.82561]
[1777963498087,44.8,80799.51,0.0,-0.94553,6e-05,4.78863]
[1777963499094,44.8,80799.01,0.0,-0.94556,6e-05,4.7867]
[1777963500022,44.8,80799.01,0.0,-0.94556,6e-05,4.7867]
[1777963501108,44.8,80810.51,0.0,-0.9449,6e-05,4.83309]
[1777963502115,44.8,80815.98,0.0,-0.94459,6e-05,4.85482]
[1777963503122,44.8,80820.45,0.0,-0.94434,6e-05,4.87253]
[1777963504079,44.8,80820.45,0.0,-0.94434,6e-05,4.87253]
[1777963504129,44.8,80820.68,0.0,-0.94433,6e-05,4.87305]
[1777963505495,44.8,80820.68,0.0,-0.94433,6e-05,4.87305]
[1777963505538,44.8,80820.68,0.0,-0.94433,6e-05,4.87305]
[1777963505574,44.8,80820.68,0.0,-0.94433,6e-05,4.87305]
[1777963511178,44.79,80820.61,0.0,-0.94438,6e-05,4.86983]
[1777963514199,44.78,80822.09,0.0,-0.94431,6e-05,4.87454]
[1777963515206,44.78,80829.54,0.0,-0.94389,6e-05,4.90435]
[1777963517220,44.78,80831.21,0.0,-0.9438,6e-05,4.91016]
[1777963520414,44.78,80831.29,0.0,-0.94381,6e-05,4.90998]
[1777963520466,44.78,80831.29,0.0,-0.94381,6e-05,4.90998]
[1777963520575,44.78,80831.29,0.0,-0.94381,6e-05,4.90998]
[1777963526283,44.76,80832.34,0.0,-0.94381,6e-05,4.91014]
[1777963530311,44.75,80838.11,0.0,-0.9435,6e-05,4.93157]
[1777963531318,44.75,80839.26,0.0,-0.9435,6e-05,4.92993]
[1777963532136,44.75,80839.26,0.0,-0.9435,6e-05,4.92993]
[1777963532185,44.75,80839.26,0.0,-0.9435,6e-05,4.92993]
[1777963532332,44.75,80839.26,0.0,-0.9435,6e-05,4.92993]
[1777963534339,44.75,80837.13,0.0,-0.94365,6e-05,4.91956]
[1777963535346,44.74,80834.69,0.0,-0.9438,6e-05,4.90907]
[1777963536906,44.74,80834.51,0.0,-0.94382,6e-05,4.90781]
[1777963536952,44.74,80834.51,0.0,-0.94382,6e-05,4.90781]
[1777963537075,44.74,80834.51,0.0,-0.94382,6e-05,4.90781]
[1777963542396,44.73,80836.76,0.0,-0.94373,6e-05,4.91377]
[1777963546645,44.72,80836.99,0.0,-0.94374,6e-05,4.91311]
[1777963546697,44.72,80836.99,0.0,-0.94374,6e-05,4.91311]
[1777963546824,44.72,80836.99,0.0,-0.94374,6e-05,4.91311]
[1777963546742,44.72,80839.48,0.0,-0.94361,6e-05,4.92274]
[1777963552466,44.71,80839.34,0.0,-0.94366,6e-05,4.91889]
[1777963556494,44.7,80841.8,0.0,-0.94355,6e-05,4.92679]
[1777963557231,44.7,80841.8,0.0,-0.94355,6e-05,4.92679]
[1777963557283,44.7,80841.8,0.0,-0.94355,6e-05,4.92679]
[1777963557325,44.7,80841.8,0.0,-0.94355,6e-05,4.92679]
[1777963562536,44.69,80842.01,0.0,-0.94358,6e-05,4.92435]
[1777963563544,44.69,80845.76,0.0,-0.94337,6e-05,4.93914]
[1777963564550,44.69,80847.61,0.0,-0.94327,6e-05,4.94615]
[1777963564920,44.69,80847.61,0.0,-0.94327,6e-05,4.94615]
[1777963564972,44.69,80847.61,0.0,-0.94327,6e-05,4.94615]
[1777963565075,44.69,80847.61,0.0,-0.94327,6e-05,4.94615]
[1777963571599,44.68,80848.81,0.0,-0.94325,6e-05,4.94792]
[1777963572605,44.68,80851.38,0.0,-0.9431,6e-05,4.95832]
[1777963573029,44.68,80851.38,0.0,-0.9431,6e-05,4.95832]
[1777963573076,44.68,80851.38,0.0,-0.9431,6e-05,4.95832]
[1777963573081,44.68,80851.38,0.0,-0.9431,6e-05,4.95832]
[1777963578648,44.68,80852.18,0.0,-0.94304,6e-05,4.96239]
[1777963580212,44.68,80852.67,0.0,-0.94301,6e-05,4.96468]
[1777963580325,44.68,80852.67,0.0,-0.94301,6e-05,4.96468]
[1777963582675,44.68,80849.36,0.0,-0.94319,6e-05,4.95192]
[1777963583354,44.68,80849.36,0.0,-0.94319,6e-05,4.95192]
[1777963583406,44.68,80849.36,0.0,-0.94319,6e-05,4.95192]
[1777963583575,44.68,80849.36,0.0,-0.94319,6e-05,4.95192]
[1777963588718,44.69,80848.57,0.0,-0.94322,6e-05,4.95]
[1777963589725,44.69,80846.05,0.0,-0.94336,6e-05,4.93997]
[1777963590508,44.69,80846.05,0.0,-0.94336,6e-05,4.93997]
[1777963590574,44.69,80846.05,0.0,-0.94336,6e-05,4.93997]
[1777963590662,44.69,80846.05,0.0,-0.94336,6e-05,4.93997]
[1777963590732,44.69,80843.51,0.0,-0.94351,6e-05,4.92988]
[1777963594615,44.69,80843.18,0.0,-0.94357,6e-05,4.92375]
[1777963594829,44.69,80843.18,0.0,-0.94357,6e-05,4.92375]
[1777963598531,44.7,80842.9,0.0,-0.94357,6e-05,4.92394]
[1777963598574,44.7,80842.9,0.0,-0.94357,6e-05,4.92394]
[1777963598583,44.7,80842.9,0.0,-0.94357,6e-05,4.92394]
[1777963603823,44.7,80843.39,0.0,-0.94351,6e-05,4.92789]
[1777963604078,44.7,80843.39,0.0,-0.94351,6e-05,4.92789]
[1777963604125,44.7,80843.39,0.0,-0.94351,6e-05,4.92789]
[1777963604325,44.7,80843.39,0.0,-0.94351,6e-05,4.92789]
[1777963606845,44.71,80840.31,0.0,-0.94368,6e-05,4.91626]
[1777963607919,44.71,80840.31,0.0,-0.94368,6e-05,4.91626]
[1777963607851,44.71,80838.08,0.0,-0.9438,6e-05,4.9075]
[1777963608074,44.71,80838.08,0.0,-0.9438,6e-05,4.9075]
[1777963613218,44.72,80838.07,0.0,-0.94378,6e-05,4.90921]
[1777963613270,44.72,80838.07,0.0,-0.94378,6e-05,4.90921]
[1777963613323,44.72,80838.07,0.0,-0.94378,6e-05,4.90921]
[1777963618929,44.72,80837.69,0.0,-0.94377,6e-05,4.90972]
[1777963623963,44.73,80837.87,0.0,-0.94373,6e-05,4.91214]
[1777963626196,44.73,80837.87,0.0,-0.94373,6e-05,4.91214]
[1777963626242,44.73,80837.87,0.0,-0.94373,6e-05,4.91214]
[1777963626327,44.73,80837.87,0.0,-0.94373,6e-05,4.91214]
[1777963632020,44.74,80839.51,0.0,-0.9436,6e-05,4.92141]
[1777963635926,44.74,80838.13,0.0,-0.94367,6e-05,4.91641]
[1777963635977,44.74,80838.13,0.0,-0.94367,6e-05,4.91641]
[1777963636074,44.74,80838.13,0.0,-0.94367,6e-05,4.91641]
[1777963642091,44.75,80838.53,0.0,-0.94361,6e-05,4.92056]
[1777963647125,44.75,80838.58,0.0,-0.94359,6e-05,4.9223]
[1777963648766,44.75,80838.58,0.0,-0.94359,6e-05,4.9223]
[1777963648818,44.75,80838.58,0.0,-0.94359,6e-05,4.9223]
[1777963648828,44.75,80838.58,0.0,-0.94359,6e-05,4.9223]
[1777963655665,44.76,80838.74,0.0,-0.94361,6e-05,4.91901]
[1777963655717,44.76,80838.74,0.0,-0.94361,6e-05,4.91901]
[1777963655825,44.76,80838.74,0.0,-0.94361,6e-05,4.91901]
[1777963662275,44.77,80839.77,0.0,-0.94352,6e-05,4.92563]
[1777963662325,44.77,80839.77,0.0,-0.94352,6e-05,4.92563]
[1777963662371,44.77,80841.32,0.0,-0.94342,6e-05,4.93255]
[1777963663007,44.77,80841.32,0.0,-0.94342,6e-05,4.93255]
[1777963663238,44.77,80843.08,0.0,-0.94332,6e-05,4.93958]
[1777963664245,44.77,80846.93,0.0,-0.94309,6e-05,4.95562]
[1777963671294,44.78,80845.77,0.0,-0.94313,6e-05,4.95263]
[1777963676329,44.78,80845.87,0.0,-0.9431,6e-05,4.9543]
[1777963679808,44.78,80845.79,0.0,-0.9431,6e-05,4.95448]
[1777963679828,44.78,80845.79,0.0,-0.9431,6e-05,4.95448]
[1777963683305,44.79,80845.1,0.0,-0.94313,6e-05,4.95266]
[1777963687559,44.79,80845.42,0.0,-0.94309,6e-05,4.95499]
[1777963693450,44.8,80845.29,0.0,-0.94308,6e-05,4.9562]
[1777963699492,44.8,80857.95,0.0,-0.94231,6e-05,5.00971]
[1777963700499,44.8,80863.72,0.0,-0.94196,6e-05,5.03369]
[1777963701505,44.8,80866.31,0.0,-0.9418,6e-05,5.04453]
[1777963702513,44.81,80869.66,0.0,-0.9416,6e-05,5.05853]
[1777963703520,44.81,80874.37,0.0,-0.94132,6e-05,5.07817]
[1777963709562,44.81,80874.12,0.0,-0.94132,6e-05,5.07759]
[1777963711121,44.81,80874.36,0.0,-0.94131,6e-05,5.07867]
[1777963712077,44.81,80873.7,0.0,-0.94141,6e-05,5.07015]
[1777963712127,44.81,80873.7,0.0,-0.94141,6e-05,5.07015]
[1777963717618,44.81,80874.8,0.0,-0.94133,6e-05,5.07531]
[1777963720324,44.81,80875.38,0.0,-0.9413,6e-05,5.07791]
[1777963720376,44.81,80875.38,0.0,-0.9413,6e-05,5.07791]
[1777963720418,44.81,80875.38,0.0,-0.9413,6e-05,5.07791]
[1777963720639,44.81,80877.26,0.0,-0.94118,6e-05,5.08582]
[1777963721646,44.81,80880.19,0.0,-0.941,6e-05,5.09809]
[1777963722653,44.81,80881.92,0.0,-0.9409,6e-05,5.10536]
[1777963727687,44.81,80881.43,0.0,-0.94092,6e-05,5.10357]
[1777963732723,44.81,80882.2,0.0,-0.94087,6e-05,5.10704]
[1777963736751,44.81,80884.68,0.0,-0.94072,6e-05,5.11759]
[1777963739772,44.81,80886.89,0.0,-0.94058,6e-05,5.12692]
[1777963744807,44.81,80886.37,0.0,-0.94061,6e-05,5.12488]
[1777963750849,44.82,80886.03,0.0,-0.94063,6e-05,5.12367]
[1777963751552,44.82,80886.03,0.0,-0.94063,6e-05,5.12367]
[1777963751696,44.82,80886.03,0.0,-0.94063,6e-05,5.12367]
[1777963751856,44.82,80888.58,0.0,-0.94047,6e-05,5.13437]
[1777963754075,44.82,80889.54,0.0,-0.94042,6e-05,5.1384]
[1777963759079,44.82,80890.62,0.0,-0.94035,6e-05,5.14295]
[1777963758905,44.82,80895.58,0.0,-0.94005,6e-05,5.16374]
[1777963759912,44.82,80900.97,0.0,-0.93972,6e-05,5.18636]
[1777963764947,44.81,80900.1,0.0,-0.93977,6e-05,5.18238]
[1777963769982,44.81,80900.53,0.0,-0.93975,6e-05,5.18391]
[1777963775017,44.81,80900.98,0.0,-0.93979,6e-05,5.17962]
[1777963782066,44.81,80900.69,0.0,-0.93981,6e-05,5.17806]
[1777963783073,44.81,80902.83,0.0,-0.93968,6e-05,5.18702]
[1777963788108,44.81,80903.34,0.0,-0.93966,6e-05,5.18886]
[1777963790122,44.81,80905.07,0.0,-0.93955,6e-05,5.19603]
[1777963795157,44.81,80905.12,0.0,-0.93955,6e-05,5.1959]
[1777963796164,44.81,80911.6,0.0,-0.93915,6e-05,5.22317]
[1777963799185,44.81,80912.48,0.0,-0.9391,6e-05,5.22656]
[1777963801199,44.81,80914.22,0.0,-0.939,6e-05,5.23365]
[1777963806693,44.8,80913.05,0.0,-0.93908,6e-05,5.22813]
[1777963812275,44.8,80913.83,0.0,-0.93905,6e-05,5.23042]
[1777963814290,44.8,80915.66,0.0,-0.93894,6e-05,5.23786]
[1777963817311,44.8,80918.87,0.0,-0.93875,6e-05,5.25095]
[1777963818318,44.8,80920.69,0.0,-0.93864,6e-05,5.25831]
[1777963824360,44.79,80920.14,0.0,-0.93869,6e-05,5.2548]
[1777963829396,44.79,80920.11,0.0,-0.93871,6e-05,5.25372]
[1777963834431,44.79,80920.24,0.0,-0.93877,6e-05,5.24741]
[1777963835438,44.79,80923.39,0.0,-0.93858,6e-05,5.2606]
[1777963840473,44.78,80923.36,0.0,-0.9386,6e-05,5.25952]
[1777963845508,44.78,80900.8,0.0,-0.94001,6e-05,5.16336]
[1777963846515,44.78,80897.66,0.0,-0.9402,6e-05,5.15015]
[1777963847522,44.78,80895.85,0.0,-0.94031,6e-05,5.14255]
[1777963848621,44.78,80895.85,0.0,-0.94031,6e-05,5.14255]
[1777963848698,44.78,80894.59,0.0,-0.94039,6e-05,5.13727]
[1777963852557,44.78,80891.94,0.0,-0.94055,6e-05,5.12626]
[1777963853564,44.78,80890.14,0.0,-0.94066,6e-05,5.11877]
[1777963854835,44.78,80890.14,0.0,-0.94066,6e-05,5.11877]
[1777963854923,44.78,80889.25,0.0,-0.94071,6e-05,5.11509]
[1777963859952,44.78,80888.87,0.0,-0.94073,6e-05,5.11373]
[1777963860828,44.78,80888.87,0.0,-0.94073,6e-05,5.11379]
[1777963860884,44.78,80888.79,0.0,-0.94073,6e-05,5.11351]
[1777963868669,44.78,80889.06,0.0,-0.94071,6e-05,5.11511]
[1777963873704,44.78,80888.57,0.0,-0.94073,6e-05,5.11338]
[1777963878739,44.78,80889.29,0.0,-0.94069,6e-05,5.1167]
[1777963883774,44.79,80889.53,0.0,-0.94067,6e-05,5.11802]
[1777963884781,44.79,80895.72,0.0,-0.94029,6e-05,5.14397]
[1777963885787,44.79,80900.09,0.0,-0.94002,6e-05,5.16232]
[1777963886795,44.79,80902.27,0.0,-0.93989,6e-05,5.17147]
[1777963891830,44.79,80901.51,0.0,-0.94,6e-05,5.16224]
[1777963896865,44.78,80902.63,0.0,-0.93993,6e-05,5.16686]
[1777963898879,44.78,80904.25,0.0,-0.93983,6e-05,5.17362]
[1777963903913,44.78,80904.41,0.0,-0.93982,6e-05,5.17412]
[1777963908949,44.78,80904.65,0.0,-0.93981,6e-05,5.17496]
[1777963913983,44.78,80904.97,0.0,-0.93979,6e-05,5.17614]
[1777963916826,44.78,80904.96,0.0,-0.9398,6e-05,5.17604]
[1777963917005,44.78,80905.76,0.0,-0.93975,6e-05,5.17937]
[1777963918829,44.78,80905.02,0.0,-0.93979,6e-05,5.17622]
[1777963919018,44.78,80904.99,0.0,-0.9398,6e-05,5.17606]
[1777963925063,44.78,80905.71,0.0,-0.93975,6e-05,5.1789]
[1777963927077,44.78,80907.53,0.0,-0.93964,6e-05,5.18649]
[1777963928084,44.78,80914.8,0.0,-0.93919,6e-05,5.21711]
[1777963928828,44.78,80914.8,0.0,-0.93919,6e-05,5.21711]
[1777963929091,44.78,80918.07,0.0,-0.93899,6e-05,5.23085]
[1777963930098,44.78,80920.15,0.0,-0.93886,6e-05,5.23954]
[1777963933119,44.78,80923.37,0.0,-0.93867,6e-05,5.2528]
[1777963934126,44.78,80925.45,0.0,-0.93854,6e-05,5.26147]
[1777963938154,44.78,80928.13,0.0,-0.93838,6e-05,5.27219]
[1777963943189,44.77,80928.66,0.0,-0.93837,6e-05,5.2735]
[1777963948224,44.77,80928.45,0.0,-0.93839,6e-05,5.27169]
[1777963951244,44.77,80925.12,0.0,-0.93867,6e-05,5.25104]
[1777963956282,44.77,80925.13,0.0,-0.93868,6e-05,5.25032]
[1777963961317,44.76,80926.45,0.0,-0.93861,6e-05,5.25515]
[1777963972395,44.76,80925.03,0.0,-0.93873,6e-05,5.24742]
[1777963976423,44.75,80920.22,0.0,-0.93903,6e-05,5.22645]
[1777963977430,44.75,80918.35,0.0,-0.93915,6e-05,5.21841]
[1777963981457,44.75,80915.88,0.0,-0.93931,6e-05,5.20756]
[1777963982465,44.75,80913.64,0.0,-0.93945,6e-05,5.19801]
[1777963984479,44.75,80911.84,0.0,-0.93957,6e-05,5.1902]
[1777963988507,44.75,80909.9,0.0,-0.93969,6e-05,5.18182]
[1777963991528,44.75,80906.02,0.0,-0.93993,6e-05,5.16538]
[1777963996563,44.75,80906.39,0.0,-0.93991,6e-05,5.16684]
[1777964000591,44.75,80907.93,0.0,-0.93982,6e-05,5.17322]
[1777964008646,44.75,80907.65,0.0,-0.93984,6e-05,5.17174]
[1777964011668,44.75,80909.87,0.0,-0.93976,6e-05,5.17503]
[1777964016703,44.75,80909.32,0.0,-0.9398,6e-05,5.17246]
[1777964021738,44.75,80908.87,0.0,-0.93983,6e-05,5.17033]
[1777964026773,44.75,80908.26,0.0,-0.93987,6e-05,5.16754]
[1777964031810,44.74,80908.63,0.0,-0.93985,6e-05,5.16888]
[1777964036845,44.74,80908.25,0.0,-0.93988,6e-05,5.16707]
[1777964041880,44.74,80906.35,0.0,-0.94,6e-05,5.15885]
[1777964046915,44.74,80900.61,0.0,-0.94036,6e-05,5.1346]
[1777964047922,44.74,80897.96,0.0,-0.94052,6e-05,5.1235]
[1777964048826,44.74,80897.96,0.0,-0.94052,6e-05,5.1235]
[1777964048929,44.74,80897.62,0.0,-0.94054,6e-05,5.1221]
[1777964052957,44.74,80895.97,0.0,-0.94064,6e-05,5.1153]
[1777964057992,44.74,80896.89,0.0,-0.94058,6e-05,5.1193]
[1777964062021,44.74,80894.78,0.0,-0.94071,6e-05,5.11059]
[1777964067056,44.74,80894.69,0.0,-0.94071,6e-05,5.11038]
[1777964072092,44.75,80892.38,0.0,-0.94091,6e-05,5.09503]
[1777964077127,44.75,80892.51,0.0,-0.9409,6e-05,5.09583]
[1777964082162,44.75,80892.08,0.0,-0.94092,6e-05,5.0943]
[1777964084176,44.75,80890.37,0.0,-0.94102,6e-05,5.08728]
[1777964089211,44.75,80890.3,0.0,-0.94102,6e-05,5.08735]
[1777964094246,44.75,80907.38,0.0,-0.93997,6e-05,5.15925]
[1777964095253,44.75,80919.78,0.0,-0.93921,6e-05,5.21149]
[1777964096259,44.75,80919.16,0.0,-0.93925,6e-05,5.20876]
[1777964097834,44.75,80919.72,0.0,-0.93921,6e-05,5.21101]
[1777964098274,44.75,80918.95,0.0,-0.93926,6e-05,5.20765]
[1777964101295,44.75,80911.75,0.0,-0.93971,6e-05,5.17696]
[1777964102302,44.75,80910.07,0.0,-0.93982,6e-05,5.16984]
[1777964103309,44.75,80915.01,0.0,-0.93951,6e-05,5.19062]
[1777964108344,44.75,80914.12,0.0,-0.93957,6e-05,5.1865]
[1777964113381,44.75,80913.71,0.0,-0.9396,6e-05,5.18448]
[1777964118415,44.74,80913.1,0.0,-0.93964,6e-05,5.18163]
[1777964120429,44.74,80911.37,0.0,-0.93975,6e-05,5.17424]
[1777964123450,44.74,80909.65,0.0,-0.93986,6e-05,5.16689]
[1777964124457,44.74,80902.74,0.0,-0.94028,6e-05,5.13783]
[1777964126471,44.74,80898.28,0.0,-0.94056,6e-05,5.11913]
[1777964131506,44.74,80897.67,0.0,-0.94065,6e-05,5.1109]
[1777964133828,44.74,80896.8,0.0,-0.94071,6e-05,5.10738]
[1777964134210,44.74,80900.78,0.0,-0.94046,6e-05,5.12411]
[1777964134527,44.74,80903.03,0.0,-0.94032,6e-05,5.13353]
[1777964139562,44.75,80903.47,0.0,-0.94029,6e-05,5.13552]
[1777964144598,44.75,80902.95,0.0,-0.94033,6e-05,5.13343]
[1777964149634,44.75,80903.7,0.0,-0.94028,6e-05,5.13664]
[1777964155676,44.75,80904.2,0.0,-0.94025,6e-05,5.13881]
[1777964157689,44.75,80906.45,0.0,-0.94011,6e-05,5.14826]
[1777964159704,44.75,80911.92,0.0,-0.93977,6e-05,5.17123]
[1777964161828,44.75,80912.39,0.0,-0.93974,6e-05,5.17317]
[1777964161926,44.75,80912.5,0.0,-0.93974,6e-05,5.17358]
[1777964167761,44.74,80913.26,0.0,-0.9397,6e-05,5.17649]
[1777964170081,44.74,80911.57,0.0,-0.9398,6e-05,5.16928]
[1777964171791,44.74,80909.96,0.0,-0.9399,6e-05,5.16243]
[1777964172798,44.74,80901.68,0.0,-0.94041,6e-05,5.12765]
[1777964173805,44.74,80899.43,0.0,-0.94055,6e-05,5.11826]
[1777964178840,44.75,80898.28,0.0,-0.94061,6e-05,5.11373]
[1777964184014,44.75,80897.88,0.0,-0.94063,6e-05,5.11225]
[1777964185831,44.75,80897.8,0.0,-0.94064,6e-05,5.11213]
[1777964185888,44.75,80897.86,0.0,-0.94063,6e-05,5.11245]
[1777964190924,44.75,80898.03,0.0,-0.94062,6e-05,5.11353]
[1777964192938,44.75,80899.81,0.0,-0.94057,6e-05,5.11523]
[1777964197973,44.75,80900.22,0.0,-0.94054,6e-05,5.11732]
[1777964198980,44.75,80906.63,0.0,-0.94014,6e-05,5.14426]
[1777964204015,44.75,80905.68,0.0,-0.9402,6e-05,5.14043]
[1777964209052,44.75,80906.24,0.0,-0.94016,6e-05,5.14299]
[1777964213081,44.75,80907.82,0.0,-0.94006,6e-05,5.14978]
[1777964218117,44.75,80906.66,0.0,-0.94013,6e-05,5.14507]
[1777964223152,44.75,80906.8,0.0,-0.94012,6e-05,5.14584]
[1777964229194,44.75,80906.69,0.0,-0.94012,6e-05,5.14559]
[1777964230201,44.75,80904.98,0.0,-0.94023,6e-05,5.13845]
[1777964233826,44.75,80904.92,0.0,-0.94023,6e-05,5.13833]
[1777964233926,44.75,80904.92,0.0,-0.94023,6e-05,5.13837]
[1777964239264,44.76,80904.97,0.0,-0.94022,6e-05,5.1388]
[1777964241278,44.76,80908.45,0.0,-0.94001,6e-05,5.15349]
[1777964242285,44.76,80910.86,0.0,-0.93986,6e-05,5.16364]
[1777964247320,44.76,80914.55,0.0,-0.93963,6e-05,5.17911]
[1777964248327,44.76,80919.35,0.0,-0.93933,6e-05,5.19932]
[1777964249334,44.76,80921.98,0.0,-0.93917,6e-05,5.21036]
[1777964254494,44.75,80922.61,0.0,-0.9392,6e-05,5.20672]
[1777964264439,44.75,80922.79,0.0,-0.9392,6e-05,5.20653]
[1777964269474,44.75,80922.45,0.0,-0.93923,6e-05,5.20464]
[1777964274509,44.75,80923.45,0.0,-0.93918,6e-05,5.20841]
[1777964278539,44.75,80920.62,0.0,-0.93936,6e-05,5.19608]
[1777964282565,44.75,80923.14,0.0,-0.93921,6e-05,5.20643]
[1777964287601,44.74,80922.56,0.0,-0.93925,6e-05,5.20356]
[1777964292636,44.74,80923.39,0.0,-0.9392,6e-05,5.20664]
[1777964297671,44.74,80923.65,0.0,-0.93919,6e-05,5.20731]
[1777964302706,44.74,80924.73,0.0,-0.93913,6e-05,5.21143]
[1777964308748,44.74,80924.36,0.0,-0.93916,6e-05,5.20933]
[1777964313783,44.74,80924.38,0.0,-0.93923,6e-05,5.20302]
[1777964318817,44.73,80924.4,0.0,-0.93924,6e-05,5.20263]
[1777964322846,44.73,80938.1,0.0,-0.93839,6e-05,5.26043]
[1777964323853,44.73,80939.51,0.0,-0.9383,6e-05,5.26627]
[1777964324860,44.73,80937.32,0.0,-0.93844,6e-05,5.25678]
[1777964329895,44.73,80937.07,0.0,-0.93847,6e-05,5.25498]
[1777964335937,44.73,80937.29,0.0,-0.93847,6e-05,5.25504]
[1777964340973,44.72,80937.68,0.0,-0.93845,6e-05,5.25599]
[1777964346008,44.72,80937.96,0.0,-0.93845,6e-05,5.25647]
[1777964347015,44.72,80939.81,0.0,-0.93833,6e-05,5.2642]
[1777964348024,44.72,80941.6,0.0,-0.93822,6e-05,5.27166]
[1777964349031,44.72,80946.12,0.0,-0.93794,6e-05,5.29078]
[1777964350038,44.72,80948.6,0.0,-0.93779,6e-05,5.30118]
[1777964353059,44.72,80945.96,0.0,-0.93796,6e-05,5.28926]
[1777964354068,44.72,80944.37,0.0,-0.93807,6e-05,5.28227]
[1777964355074,44.71,80946.63,0.0,-0.93793,6e-05,5.29173]
[1777964360109,44.71,80946.35,0.0,-0.93796,6e-05,5.28948]
[1777964365144,44.71,80947.53,0.0,-0.9379,6e-05,5.29345]
[1777964369172,44.7,80956.82,0.0,-0.93732,6e-05,5.33232]
[1777964370179,44.7,80960.31,0.0,-0.93711,6e-05,5.34702]
[1777964373199,44.7,80957.47,0.0,-0.93736,6e-05,5.32789]
[1777964376221,44.7,80960.72,0.0,-0.93717,6e-05,5.341]
[1777964377104,44.7,80960.72,0.0,-0.93717,6e-05,5.341]
[1777964377251,44.7,80960.72,0.0,-0.93717,6e-05,5.341]
[1777964377327,44.7,80960.72,0.0,-0.93717,6e-05,5.341]
[1777964377378,44.7,80963.89,0.0,-0.93697,6e-05,5.35434]
[1777964385284,44.69,80963.96,0.0,-0.937,6e-05,5.35218]
[1777964389312,44.68,80965.57,0.0,-0.93692,6e-05,5.35786]
[1777964391327,44.68,80967.98,0.0,-0.93677,6e-05,5.368]
[1777964396362,44.68,80971.64,0.0,-0.93653,6e-05,5.38406]
[1777964398376,44.68,80969.73,0.0,-0.93665,6e-05,5.37588]
[1777964399383,44.68,80967.42,0.0,-0.9368,6e-05,5.36596]
[1777964402404,44.68,80970.23,0.0,-0.93663,6e-05,5.37704]
[1777964404418,44.68,80968.47,0.0,-0.93676,6e-05,5.36872]
[1777964406432,44.67,80964.38,0.0,-0.93703,6e-05,5.3504]
[1777964407439,44.67,80955.22,0.0,-0.93762,6e-05,5.31074]
[1777964408445,44.67,80952.25,0.0,-0.93781,6e-05,5.29776]
[1777964411467,44.67,80950.45,0.0,-0.93794,6e-05,5.28935]
[1777964412474,44.67,80943.5,0.0,-0.93838,6e-05,5.25946]
[1777964414488,44.67,80945.19,0.0,-0.93828,6e-05,5.2663]
[1777964417509,44.67,80949.11,0.0,-0.93804,6e-05,5.28244]
[1777964419523,44.66,80951.02,0.0,-0.93793,6e-05,5.29015]
[1777964421537,44.66,80946.94,0.0,-0.93819,6e-05,5.27225]
[1777964422545,44.66,80931.78,0.0,-0.93915,6e-05,5.20756]
[1777964423551,44.66,80928.88,0.0,-0.93933,6e-05,5.19517]
[1777964428609,44.66,80929.22,0.0,-0.93931,6e-05,5.19623]
[1777964431607,44.66,80932.0,0.0,-0.93921,6e-05,5.20161]
[1777964436642,44.66,80934.08,0.0,-0.93909,6e-05,5.20979]
[1777964441677,44.65,80933.12,0.0,-0.93916,6e-05,5.20502]
[1777964443691,44.65,80937.15,0.0,-0.93891,6e-05,5.22184]
[1777964446712,44.64,80938.93,0.0,-0.93886,6e-05,5.22573]
[1777964450740,44.64,80944.18,0.0,-0.93854,6e-05,5.24737]
[1777964451747,44.64,80946.59,0.0,-0.93839,6e-05,5.25743]
[1777964454768,44.63,80949.38,0.0,-0.93822,6e-05,5.26865]
[1777964456782,44.63,80944.5,0.0,-0.93854,6e-05,5.24735]
[1777964457789,44.63,80937.72,0.0,-0.93897,6e-05,5.2183]
[1777964460809,44.63,80933.62,0.0,-0.93923,6e-05,5.20038]
[1777964465845,44.54,80933.37,0.0,-0.93965,6e-05,5.17236]
[1777964468866,44.48,80931.7,0.0,-0.93997,6e-05,5.15057]
[1777964469873,44.48,80927.71,0.0,-0.94022,6e-05,5.13325]
[1777964471887,44.48,80925.52,0.0,-0.94037,6e-05,5.12312]
[1777964472894,44.48,80923.97,0.0,-0.94047,6e-05,5.11616]
[1777964473901,44.48,80921.83,0.0,-0.94061,6e-05,5.10674]
[1777964475915,44.47,80914.7,0.0,-0.94106,6e-05,5.07601]
[1777964476926,44.47,80902.9,0.0,-0.94178,6e-05,5.02628]
[1777964477933,44.47,80896.25,0.0,-0.9422,6e-05,4.99791]
[1777964478940,44.47,80895.9,0.0,-0.94223,6e-05,4.99584]
[1777964480954,44.44,80899.17,0.0,-0.94212,6e-05,5.00318]
[1777964481961,44.44,80903.65,0.0,-0.94186,6e-05,5.02129]
[1777964482968,44.44,80905.83,0.0,-0.94174,6e-05,5.02981]
[1777964484981,44.42,80901.23,0.0,-0.94211,6e-05,5.00406]
[1777964489010,44.39,80894.17,0.0,-0.94265,6e-05,4.96693]
[1777964494045,44.38,80893.15,0.0,-0.94281,6e-05,4.95437]
[1777964497066,44.38,80891.73,0.0,-0.94291,6e-05,4.94708]
[1777964502101,44.37,80899.89,0.0,-0.94246,6e-05,4.97863]
[1777964503108,44.37,80904.55,0.0,-0.94219,6e-05,4.99751]
[1777964508143,44.36,80905.28,0.0,-0.94218,6e-05,4.99785]
[1777964510157,44.35,80906.81,0.0,-0.9421,6e-05,5.00315]
[1777964512171,44.35,80909.25,0.0,-0.94197,6e-05,5.01223]
[1777964513177,44.35,80907.24,0.0,-0.9421,6e-05,5.00329]
[1777964515192,44.34,80905.39,0.0,-0.94223,6e-05,4.99451]
[1777964516199,44.34,80900.54,0.0,-0.94253,6e-05,4.9738]
[1777964517206,44.34,80896.87,0.0,-0.94276,6e-05,4.95807]
[1777964518213,44.34,80894.02,0.0,-0.94294,6e-05,4.94578]
[1777964523248,44.33,80893.29,0.0,-0.94301,6e-05,4.94054]
[1777964524255,44.33,80898.34,0.0,-0.94272,6e-05,4.96103]
[1777964525261,44.33,80901.78,0.0,-0.94252,6e-05,4.97485]
[1777964526269,44.33,80903.47,0.0,-0.94242,6e-05,4.98139]
[1777964527275,44.32,80906.14,0.0,-0.94227,6e-05,4.99201]
[1777964528283,44.32,80908.03,0.0,-0.94216,6e-05,4.99937]
[1777964533317,44.31,80908.64,0.0,-0.94216,6e-05,4.99932]
[1777964537346,44.31,80912.54,0.0,-0.94196,6e-05,5.01356]
[1777964540372,44.3,80915.5,0.0,-0.9418,6e-05,5.02434]
[1777964541377,44.3,80921.54,0.0,-0.94144,6e-05,5.0491]
[1777964543391,44.29,80917.29,0.0,-0.94172,6e-05,5.03011]
[1777964544398,44.29,80914.14,0.0,-0.94192,6e-05,5.01637]
[1777964547419,44.29,80910.89,0.0,-0.94214,6e-05,5.00118]
[1777964552454,44.28,80911.6,0.0,-0.94219,6e-05,4.99571]
[1777964554469,44.27,80920.16,0.0,-0.94169,6e-05,5.03046]
[1777964555476,44.27,80923.19,0.0,-0.94151,6e-05,5.0426]
[1777964557490,44.27,80928.4,0.0,-0.94121,6e-05,5.0633]
[1777964558497,44.26,80930.0,0.0,-0.94112,6e-05,5.06941]
[1777964563532,44.25,80931.36,0.0,-0.94109,6e-05,5.07202]
[1777964568567,44.24,80932.0,0.0,-0.94109,6e-05,5.07158]
[1777964574609,44.23,80932.72,0.0,-0.9411,6e-05,5.0709]
[1777964579644,44.22,80933.62,0.0,-0.94109,6e-05,5.07162]
[1777964581658,44.21,80918.17,0.0,-0.94206,6e-05,5.00553]
[1777964582665,44.21,80913.47,0.0,-0.94235,6e-05,4.9853]
[1777964583671,44.21,80911.87,0.0,-0.94245,6e-05,4.97807]
[1777964588708,44.2,80919.05,0.0,-0.94206,6e-05,5.00532]
[1777964590721,44.2,80923.86,0.0,-0.94178,6e-05,5.02428]
[1777964596762,44.18,80920.21,0.0,-0.94206,6e-05,5.00527]
[1777964603812,44.17,80920.03,0.0,-0.94213,6e-05,5.00038]
[1777964608847,44.16,80919.78,0.0,-0.94219,6e-05,4.99641]
[1777964613882,44.15,80919.52,0.0,-0.94231,6e-05,4.98657]
[1777964618917,44.14,80919.66,0.0,-0.94234,6e-05,4.98432]
[1777964621937,44.13,80929.37,0.0,-0.94178,6e-05,5.02331]
[1777964622945,44.13,80928.09,0.0,-0.94187,6e-05,5.0173]
[1777964623952,44.13,80921.18,0.0,-0.9423,6e-05,4.98773]
[1777964624959,44.13,80919.48,0.0,-0.94241,6e-05,4.98006]
[1777964629994,44.12,80918.9,0.0,-0.94248,6e-05,4.97487]
[1777964635029,44.11,80919.38,0.0,-0.94249,6e-05,4.97414]
[1777964639056,44.1,80922.44,0.0,-0.94234,6e-05,4.98476]
[1777964644092,44.09,80923.35,0.0,-0.94233,6e-05,4.98576]
[1777964647114,44.08,80916.15,0.0,-0.94279,6e-05,4.954]
[1777964652149,44.07,80915.61,0.0,-0.94286,6e-05,4.94866]
[1777964658191,44.06,80914.42,0.0,-0.94298,6e-05,4.94073]
[1777964660205,44.06,80918.91,0.0,-0.94272,6e-05,4.95848]
[1777964661216,44.06,80922.06,0.0,-0.94254,6e-05,4.97113]
[1777964666247,44.05,80922.41,0.0,-0.94256,6e-05,4.96995]
[1777964671282,44.04,80926.04,0.0,-0.94244,6e-05,4.9766]
[1777964672289,44.04,80929.62,0.0,-0.94223,6e-05,4.99106]
[1777964674303,44.03,80931.88,0.0,-0.94211,6e-05,4.99941]
[1777964675309,44.03,80938.46,0.0,-0.94171,6e-05,5.02651]
[1777964676317,44.03,80940.31,0.0,-0.9416,6e-05,5.03457]
[1777964681352,44.03,80942.73,0.0,-0.94146,6e-05,5.04423]
[1777964682359,44.03,80939.56,0.0,-0.94165,6e-05,5.03066]
[1777964684373,44.03,80936.55,0.0,-0.94184,6e-05,5.01762]
[1777964686387,44.03,80933.97,0.0,-0.94201,6e-05,5.00646]
[1777964691421,44.02,80934.82,0.0,-0.94197,6e-05,5.0093]
[1777964694443,44.02,80937.72,0.0,-0.94179,6e-05,5.02107]
[1777964699477,44.02,80938.22,0.0,-0.94178,6e-05,5.02239]
[1777964700484,44.02,80936.16,0.0,-0.9419,6e-05,5.01356]
[1777964701492,44.02,80922.97,0.0,-0.94271,6e-05,4.95767]
[1777964702499,44.02,80916.57,0.0,-0.94311,6e-05,4.93048]
[1777964707533,44.01,80916.7,0.0,-0.94314,6e-05,4.92834]
[1777964712569,44.0,80915.83,0.0,-0.94323,6e-05,4.92205]
[1777964713575,43.99,80913.24,0.0,-0.94339,6e-05,4.91075]
[1777964714583,43.99,80910.7,0.0,-0.94355,6e-05,4.89968]
[1777964719618,43.98,80910.16,0.0,-0.94362,6e-05,4.89496]
[1777964724653,43.98,80910.61,0.0,-0.94363,6e-05,4.89434]
[1777964728681,43.97,80905.58,0.0,-0.94396,6e-05,4.87151]
[1777964729688,43.97,80900.92,0.0,-0.94424,6e-05,4.85178]
[1777964730695,43.97,80896.42,0.0,-0.94452,6e-05,4.83279]
[1777964735730,43.96,80893.01,0.0,-0.94481,6e-05,4.81104]
[1777964740765,43.95,80894.4,0.0,-0.94475,6e-05,4.81496]
[1777964742779,43.95,80896.73,0.0,-0.94462,6e-05,4.82384]
[1777964743785,43.95,80894.45,0.0,-0.94476,6e-05,4.81409]
[1777964746809,43.94,80898.42,0.0,-0.94454,6e-05,4.82938]
[1777964748821,43.94,80900.96,0.0,-0.9444,6e-05,4.8391]
[1777964753856,43.93,80900.0,0.0,-0.94449,6e-05,4.83317]
[1777964759900,43.93,80901.21,0.0,-0.94445,6e-05,4.8358]
[1777964761914,43.92,80902.75,0.0,-0.94437,6e-05,4.84134]
[1777964764935,43.92,80904.27,0.0,-0.9443,6e-05,4.84638]
[1777964770977,43.91,80904.8,0.0,-0.94431,6e-05,4.84604]
[1777964773997,43.91,80908.22,0.0,-0.94412,6e-05,4.85892]
[1777964775008,43.9,80915.67,0.0,-0.94368,6e-05,4.88938]
[1777964776013,43.9,80919.26,0.0,-0.94348,6e-05,4.90382]
[1777964779034,43.9,80916.71,0.0,-0.94365,6e-05,4.89168]
[1777964784069,43.89,80915.82,0.0,-0.94374,6e-05,4.88551]
[1777964785075,43.89,80913.21,0.0,-0.9439,6e-05,4.87418]
[1777964786083,43.89,80911.52,0.0,-0.94401,6e-05,4.86669]
[1777964789104,43.88,80921.82,0.0,-0.94342,6e-05,4.90811]
[1777964790111,43.88,80927.06,0.0,-0.94311,6e-05,4.92944]
[1777964795146,43.87,80925.9,0.0,-0.94328,6e-05,4.91591]
[1777964799174,43.86,80927.96,0.0,-0.94319,6e-05,4.92229]
[1777964801188,43.86,80931.44,0.0,-0.943,6e-05,4.93573]
[1777964803202,43.85,80929.54,0.0,-0.94313,6e-05,4.92663]
[1777964806222,43.85,80927.27,0.0,-0.94329,6e-05,4.91545]
[1777964807230,43.84,80925.63,0.0,-0.9434,6e-05,4.90805]
[1777964808236,43.84,80923.79,0.0,-0.94351,6e-05,4.89983]
[1777964809244,43.84,80919.95,0.0,-0.94375,6e-05,4.8833]
[1777964814280,43.83,80919.35,0.0,-0.94382,6e-05,4.87831]
[1777964819315,43.82,80919.67,0.0,-0.94384,6e-05,4.87717]
[1777964823343,43.81,80923.19,0.0,-0.94367,6e-05,4.88935]
[1777964824350,43.81,80924.96,0.0,-0.94357,6e-05,4.89621]
[1777964828378,43.81,80930.34,0.0,-0.94327,6e-05,4.91659]
[1777964833413,43.8,80930.5,0.0,-0.9433,6e-05,4.91455]
[1777964839456,43.79,80930.42,0.0,-0.94336,6e-05,4.91104]
[1777964844491,43.78,80929.79,0.0,-0.94343,6e-05,4.90584]
[1777964850532,43.77,80929.15,0.0,-0.94351,6e-05,4.9002]
[1777964855568,43.76,80929.19,0.0,-0.94361,6e-05,4.89216]
[1777964860603,43.75,80932.4,0.0,-0.94345,6e-05,4.90323]
[1777964865638,43.74,80932.23,0.0,-0.94349,6e-05,4.90014]
[1777964870673,43.73,80933.07,0.0,-0.94348,6e-05,4.90131]
[1777964875713,43.72,80932.63,0.0,-0.94354,6e-05,4.89716]
[1777964880745,43.72,80932.19,0.0,-0.9436,6e-05,4.89307]
[1777964883766,43.71,80934.02,0.0,-0.94351,6e-05,4.89939]
[1777964888801,43.7,80933.63,0.0,-0.94356,6e-05,4.89552]
[1777964890815,43.7,80935.36,0.0,-0.94347,6e-05,4.90187]
[1777964895850,43.69,80935.65,0.0,-0.94349,6e-05,4.90083]
[1777964899878,43.69,80937.48,0.0,-0.9434,6e-05,4.90668]
[1777964900885,43.69,80944.3,0.0,-0.943,6e-05,4.93482]
[1777964905920,43.68,80946.21,0.0,-0.94292,6e-05,4.9403]
[1777964909953,43.67,80935.84,0.0,-0.94358,6e-05,4.89474]
[1777964910955,43.67,80924.7,0.0,-0.94425,6e-05,4.84784]
[1777964911962,43.67,80923.53,0.0,-0.94439,6e-05,4.8368]
[1777964912969,43.66,80921.06,0.0,-0.94454,6e-05,4.82618]
[1777964916998,43.66,80922.71,0.0,-0.94446,6e-05,4.83164]
[1777964922033,43.65,80922.47,0.0,-0.9445,6e-05,4.82887]
[1777964927068,43.65,80922.44,0.0,-0.94453,6e-05,4.82697]
[1777964933110,43.64,80922.12,0.0,-0.94458,6e-05,4.8235]
[1777964938145,43.63,80920.48,0.0,-0.9447,6e-05,4.81493]
[1777964941166,43.63,80913.55,0.0,-0.94513,6e-05,4.78521]
[1777964942173,43.63,80910.62,0.0,-0.94531,6e-05,4.77282]
[1777964943180,43.63,80912.95,0.0,-0.94517,6e-05,4.78215]
[1777964947208,43.62,80911.42,0.0,-0.94528,6e-05,4.77467]
[1777964952244,43.62,80911.47,0.0,-0.9453,6e-05,4.77341]
[1777964957279,43.61,80910.91,0.0,-0.94535,6e-05,4.76966]
[1777964958285,43.61,80912.96,0.0,-0.94523,6e-05,4.77783]
[1777964964328,43.58,80913.67,0.0,-0.94533,6e-05,4.77116]
[1777964969363,43.57,80913.38,0.0,-0.94537,6e-05,4.76853]
[1777964970372,43.57,80909.82,0.0,-0.94558,6e-05,4.75357]
[1777964971379,43.57,80901.89,0.0,-0.94611,6e-05,4.71497]
[1777964972386,43.57,80898.73,0.0,-0.9463,6e-05,4.70177]
[1777964974400,43.57,80898.72,0.0,-0.94631,6e-05,4.70136]
[1777964979436,43.57,80897.76,0.0,-0.94637,6e-05,4.69655]
[1777964984470,43.56,80896.9,0.0,-0.94644,6e-05,4.69223]
[1777964985477,43.56,80895.41,0.0,-0.94652,6e-05,4.68598]
[1777964991519,43.56,80895.66,0.0,-0.94652,6e-05,4.68606]
[1777964992526,43.56,80897.09,0.0,-0.94644,6e-05,4.69177]
[1777964997561,43.56,80895.75,0.0,-0.94653,6e-05,4.68566]
[1777965002596,43.56,80896.85,0.0,-0.94647,6e-05,4.68959]
[1777965007631,43.55,80895.54,0.0,-0.94656,6e-05,4.68367]
[1777965010652,43.55,80897.3,0.0,-0.94646,6e-05,4.69056]
[1777965015687,43.55,80900.03,0.0,-0.94631,6e-05,4.70115]
[1777965016694,43.55,80902.81,0.0,-0.94615,6e-05,4.71241]
[1777965017701,43.55,80905.26,0.0,-0.94601,6e-05,4.7223]
[1777965020087,43.55,80905.05,0.0,-0.94602,6e-05,4.72127]
[1777965020382,43.55,80905.05,0.0,-0.94602,6e-05,4.72127]
[1777965020466,43.55,80922.79,0.0,-0.94498,6e-05,4.79425]
[1777965020722,43.55,80941.88,0.0,-0.94384,6e-05,4.87344]
[1777965021729,43.55,80951.12,0.0,-0.94328,6e-05,4.91233]
[1777965022735,43.55,80950.25,0.0,-0.94334,6e-05,4.90875]
[1777965023553,43.55,80950.25,0.0,-0.94334,6e-05,4.90875]
[1777965025584,43.55,80949.74,0.0,-0.94335,6e-05,4.90764]
[1777965026388,43.55,80949.74,0.0,-0.94335,6e-05,4.90764]
[1777965026442,43.55,80949.74,0.0,-0.94335,6e-05,4.90764]
[1777965026407,43.55,80949.78,0.0,-0.94334,6e-05,4.90833]
[1777965026573,43.55,80949.78,0.0,-0.94334,6e-05,4.90833]
[1777965027583,43.56,80949.96,0.0,-0.94332,6e-05,4.9096]
[1777965027771,43.56,80948.95,0.0,-0.94338,6e-05,4.90587]
[1777965032806,43.57,80949.31,0.0,-0.94338,6e-05,4.90411]
[1777965035827,43.57,80945.67,0.0,-0.94358,6e-05,4.89037]
[1777965041869,43.58,80943.57,0.0,-0.94366,6e-05,4.88479]
[1777965043711,43.58,80943.39,0.0,-0.94366,6e-05,4.88457]
[1777965043763,43.58,80943.39,0.0,-0.94366,6e-05,4.88457]
[1777965043826,43.58,80943.39,0.0,-0.94366,6e-05,4.88457]
[1777965046630,43.59,80943.96,0.0,-0.9436,6e-05,4.88854]
[1777965046825,43.59,80943.96,0.0,-0.9436,6e-05,4.88854]
[1777965046947,43.59,80943.96,0.0,-0.9436,6e-05,4.88854]
[1777965047049,43.59,80944.66,0.0,-0.94355,6e-05,4.892]
[1777965049604,43.6,80945.04,0.0,-0.94351,6e-05,4.89461]
[1777965049657,43.6,80945.04,0.0,-0.94351,6e-05,4.89461]
[1777965049829,43.6,80945.04,0.0,-0.94351,6e-05,4.89461]
[1777965052049,43.6,80944.61,0.0,-0.94352,6e-05,4.89383]
[1777965052079,43.6,80944.61,0.0,-0.94352,6e-05,4.89383]
[1777965052102,43.6,80944.61,0.0,-0.94352,6e-05,4.89383]
[1777965052152,43.6,80944.29,0.0,-0.94354,6e-05,4.893]
[1777965058989,43.61,80944.15,0.0,-0.94349,6e-05,4.89598]
[1777965062210,43.62,80944.32,0.0,-0.94347,6e-05,4.89769]
[1777965062327,43.62,80944.32,0.0,-0.94347,6e-05,4.89769]
[1777965062347,43.62,80944.33,0.0,-0.94346,6e-05,4.89824]
[1777965064559,43.62,80944.39,0.0,-0.94344,6e-05,4.89948]
[1777965064580,43.62,80944.39,0.0,-0.94344,6e-05,4.89948]
[1777965067385,43.63,80945.45,0.0,-0.94336,6e-05,4.90492]
[1777965067390,43.63,80945.45,0.0,-0.94336,6e-05,4.90492]
[1777965067465,43.63,80945.45,0.0,-0.94336,6e-05,4.9054]
[1777965067577,43.63,80945.45,0.0,-0.94336,6e-05,4.9054]
[1777965067668,43.63,80945.45,0.0,-0.94336,6e-05,4.9054]
[1777965067826,43.63,80945.45,0.0,-0.94336,6e-05,4.9054]
[1777965067848,43.63,80945.45,0.0,-0.94335,6e-05,4.90589]
[1777965075203,43.63,80945.49,0.0,-0.94335,6e-05,4.90592]
[1777965075859,43.63,80945.58,0.0,-0.94335,6e-05,4.90611]
[1777965075911,43.63,80945.58,0.0,-0.94335,6e-05,4.90611]
[1777965075963,43.63,80945.58,0.0,-0.94335,6e-05,4.90611]
[1777965076075,43.63,80945.58,0.0,-0.94335,6e-05,4.90611]
[1777965077816,43.63,80945.49,0.0,-0.94335,6e-05,4.90568]
[1777965077827,43.63,80945.49,0.0,-0.94335,6e-05,4.90568]
[1777965077868,43.63,80945.49,0.0,-0.94335,6e-05,4.90568]
[1777965077918,43.63,80945.49,0.0,-0.94335,6e-05,4.90559]
[1777965080583,43.63,80946.96,0.0,-0.94327,6e-05,4.91165]
[1777965080825,43.63,80946.96,0.0,-0.94327,6e-05,4.91165]
[1777965081142,43.63,80946.44,0.0,-0.9433,6e-05,4.90941]
[1777965082674,43.63,80948.78,0.0,-0.94316,6e-05,4.91918]
[1777965082803,43.63,80948.78,0.0,-0.94316,6e-05,4.91918]
[1777965082829,43.63,80948.78,0.0,-0.94316,6e-05,4.91918]
[1777965083157,43.63,80953.18,0.0,-0.94289,6e-05,4.93762]
[1777965085267,43.63,80953.17,0.0,-0.94289,6e-05,4.93748]
[1777965085318,43.63,80953.17,0.0,-0.94289,6e-05,4.93748]
[1777965085325,43.63,80953.17,0.0,-0.94289,6e-05,4.93748]
[1777965085413,43.63,80952.41,0.0,-0.94294,6e-05,4.93418]
[1777965088878,43.62,80952.71,0.0,-0.94293,6e-05,4.93518]
[1777965088929,43.62,80952.71,0.0,-0.94293,6e-05,4.93518]
[1777965089077,43.62,80952.71,0.0,-0.94293,6e-05,4.93518]
[1777965091690,43.62,80953.54,0.0,-0.94296,6e-05,4.93124]
[1777965091744,43.62,80953.54,0.0,-0.94296,6e-05,4.93124]
[1777965091824,43.62,80953.54,0.0,-0.94296,6e-05,4.93124]
[1777965092220,43.62,80953.63,0.0,-0.94296,6e-05,4.9311]
[1777965097255,43.62,80961.14,0.0,-0.94251,6e-05,4.96232]
[1777965098262,43.62,80967.04,0.0,-0.94214,6e-05,4.9877]
[1777965098690,43.62,80967.04,0.0,-0.94214,6e-05,4.9877]
[1777965098742,43.62,80967.04,0.0,-0.94214,6e-05,4.9877]
[1777965098825,43.62,80967.04,0.0,-0.94214,6e-05,4.9877]
[1777965102633,43.62,80965.65,0.0,-0.9422,6e-05,4.98334]
[1777965102684,43.62,80965.65,0.0,-0.9422,6e-05,4.98334]
[1777965102828,43.62,80965.65,0.0,-0.9422,6e-05,4.98334]
[1777965102929,43.62,80965.65,0.0,-0.9422,6e-05,4.98372]
[1777965104265,43.62,80965.65,0.0,-0.9422,6e-05,4.98372]
[1777965104315,43.62,80965.65,0.0,-0.9422,6e-05,4.98372]
[1777965104334,43.62,80965.65,0.0,-0.9422,6e-05,4.98372]
[1777965104367,43.62,80960.87,0.0,-0.94249,6e-05,4.96389]
[1777965106319,43.63,80956.56,0.0,-0.94274,6e-05,4.94656]
[1777965106880,43.63,80956.56,0.0,-0.94274,6e-05,4.94656]
[1777965106932,43.63,80956.56,0.0,-0.94274,6e-05,4.94656]
[1777965107077,43.63,80956.56,0.0,-0.94274,6e-05,4.94656]
[1777965107325,43.63,80956.81,0.0,-0.94272,6e-05,4.94806]
[1777965113368,43.64,80956.95,0.0,-0.94267,6e-05,4.95127]
[1777965116389,43.64,80952.28,0.0,-0.94293,6e-05,4.93293]
[1777965117396,43.64,80948.65,0.0,-0.94315,6e-05,4.9177]
[1777965118174,43.64,80948.65,0.0,-0.94315,6e-05,4.9177]
[1777965118225,43.64,80948.65,0.0,-0.94315,6e-05,4.9177]
[1777965118329,43.64,80948.65,0.0,-0.94315,6e-05,4.9177]
[1777965120826,43.64,80947.5,0.0,-0.94322,6e-05,4.91308]
[1777965120869,43.64,80947.5,0.0,-0.94322,6e-05,4.91308]
[1777965121078,43.64,80947.5,0.0,-0.94322,6e-05,4.91308]
[1777965121423,43.64,80947.53,0.0,-0.94322,6e-05,4.91327]
[1777965126458,43.65,80949.27,0.0,-0.94307,6e-05,4.92312]
[1777965126827,43.65,80949.27,0.0,-0.94307,6e-05,4.92312]
[1777965127076,43.65,80949.27,0.0,-0.94307,6e-05,4.92312]
[1777965128473,43.65,80955.61,0.0,-0.94269,6e-05,4.94971]
[1777965129444,43.65,80955.61,0.0,-0.94269,6e-05,4.94971]
[1777965129497,43.65,80955.61,0.0,-0.94269,6e-05,4.94971]
[1777965129545,43.65,80957.78,0.0,-0.94256,6e-05,4.95878]
[1777965131493,43.65,80957.33,0.0,-0.94258,6e-05,4.95733]
[1777965131545,43.65,80957.33,0.0,-0.94258,6e-05,4.95733]
[1777965131575,43.65,80957.33,0.0,-0.94258,6e-05,4.95733]
[1777965134128,43.66,80959.53,0.0,-0.94242,6e-05,4.96793]
[1777965135522,43.66,80969.11,0.0,-0.94182,6e-05,5.00934]
[1777965136309,43.66,80969.11,0.0,-0.94182,6e-05,5.00934]
[1777965136327,43.66,80969.11,0.0,-0.94182,6e-05,5.00934]
[1777965136529,43.66,80973.62,0.0,-0.94154,6e-05,5.02892]
[1777965136990,43.66,80973.62,0.0,-0.94154,6e-05,5.02892]
[1777965139550,43.67,80976.69,0.0,-0.94133,6e-05,5.04304]
[1777965141482,43.67,80978.85,0.0,-0.94119,6e-05,5.05259]
[1777965141509,43.67,80978.85,0.0,-0.94119,6e-05,5.05259]
[1777965141582,43.67,80978.85,0.0,-0.94119,6e-05,5.05259]
[1777965141564,43.67,80978.64,0.0,-0.9412,6e-05,5.05202]
[1777965146599,43.67,80978.04,0.0,-0.94121,6e-05,5.05095]
[1777965149623,43.68,80970.41,0.0,-0.94168,6e-05,5.01934]
[1777965150860,43.68,80970.41,0.0,-0.94168,6e-05,5.01934]
[1777965150912,43.68,80970.41,0.0,-0.94168,6e-05,5.01934]
[1777965151076,43.68,80970.41,0.0,-0.94168,6e-05,5.01934]
[1777965153628,43.68,80968.73,0.0,-0.94183,6e-05,5.00726]
[1777965153673,43.68,80968.73,0.0,-0.94183,6e-05,5.00726]
[1777965153828,43.68,80968.73,0.0,-0.94183,6e-05,5.00726]
[1777965153928,43.68,80968.98,0.0,-0.9418,6e-05,5.00898]
[1777965155449,43.68,80968.98,0.0,-0.9418,6e-05,5.00898]
[1777965155454,43.68,80968.98,0.0,-0.9418,6e-05,5.00898]
[1777965155578,43.68,80968.98,0.0,-0.9418,6e-05,5.00898]
[1777965156672,43.69,80965.06,0.0,-0.94204,6e-05,4.99303]
[1777965158269,43.69,80965.06,0.0,-0.94204,6e-05,4.99303]
[1777965158316,43.69,80965.06,0.0,-0.94204,6e-05,4.99303]
[1777965158325,43.69,80965.06,0.0,-0.94204,6e-05,4.99303]
[1777965158358,43.69,80964.85,0.0,-0.94204,6e-05,4.99283]
[1777965163721,43.69,80964.41,0.0,-0.94203,6e-05,4.99304]
[1777965168817,43.7,80964.44,0.0,-0.94201,6e-05,4.99455]
[1777965168824,43.7,80964.44,0.0,-0.94201,6e-05,4.99455]
[1777965170156,43.7,80965.53,0.0,-0.94194,6e-05,4.99951]
[1777965171480,43.7,80965.04,0.0,-0.94196,6e-05,4.99777]
[1777965171529,43.7,80965.04,0.0,-0.94196,6e-05,4.99777]
[1777965171577,43.7,80965.04,0.0,-0.94196,6e-05,4.99777]
[1777965171582,43.7,80970.97,0.0,-0.94159,6e-05,5.02325]
[1777965176812,43.71,80970.89,0.0,-0.94157,6e-05,5.02465]
[1777965181990,43.71,80972.45,0.0,-0.94146,6e-05,5.03242]
[1777965182075,43.71,80978.42,0.0,-0.94108,6e-05,5.05811]
[1777965183578,43.71,80978.42,0.0,-0.94108,6e-05,5.05811]
[1777965183581,43.71,80978.42,0.0,-0.94108,6e-05,5.05811]
[1777965183834,43.71,80978.6,0.0,-0.94107,6e-05,5.0591]
[1777965184608,43.71,80978.6,0.0,-0.94107,6e-05,5.0591]
[1777965184660,43.72,80977.91,0.0,-0.94111,6e-05,5.05639]
[1777965184824,43.72,80977.91,0.0,-0.94111,6e-05,5.05639]
[1777965184869,43.72,80979.02,0.0,-0.94104,6e-05,5.06136]
[1777965185876,43.72,80982.31,0.0,-0.94083,6e-05,5.07562]
[1777965186883,43.72,80984.95,0.0,-0.94066,6e-05,5.0871]
[1777965192014,43.72,80984.9,0.0,-0.94065,6e-05,5.08759]
[1777965192028,43.72,80999.15,0.0,-0.93975,6e-05,5.14893]
[1777965192925,43.72,81003.82,0.0,-0.93945,6e-05,5.16915]
[1777965195359,43.72,81004.84,0.0,-0.93939,6e-05,5.1736]
[1777965195899,43.72,81006.59,0.0,-0.93927,6e-05,5.1812]
[1777965195948,43.72,81006.59,0.0,-0.93927,6e-05,5.1812]
[1777965196076,43.72,81006.59,0.0,-0.93927,6e-05,5.1812]
[1777965196636,43.72,81006.59,0.0,-0.93927,6e-05,5.1812]
[1777965196689,43.72,81006.98,0.0,-0.93925,6e-05,5.18292]
[1777965196827,43.72,81006.98,0.0,-0.93925,6e-05,5.18292]
[1777965196953,43.72,81006.82,0.0,-0.93926,6e-05,5.18225]
[1777965198967,43.72,81004.34,0.0,-0.93942,6e-05,5.1716]
[1777965200981,43.72,81008.36,0.0,-0.93916,6e-05,5.18908]
[1777965205837,43.72,81006.29,0.0,-0.93929,6e-05,5.18019]
[1777965205986,43.72,81006.29,0.0,-0.93929,6e-05,5.18019]
[1777965206075,43.72,81006.29,0.0,-0.93929,6e-05,5.18019]
[1777965206952,43.72,81004.47,0.0,-0.9394,6e-05,5.17235]
[1777965206996,43.72,81004.47,0.0,-0.9394,6e-05,5.17235]
[1777965207076,43.72,81004.47,0.0,-0.9394,6e-05,5.17235]
[1777965207177,43.72,81003.07,0.0,-0.93949,6e-05,5.16635]
[1777965209502,43.72,81003.29,0.0,-0.93948,6e-05,5.16735]
[1777965209554,43.72,81003.29,0.0,-0.93948,6e-05,5.16735]
[1777965209578,43.72,81003.29,0.0,-0.93948,6e-05,5.16735]
[1777965213065,43.72,81004.47,0.0,-0.93946,6e-05,5.16673]
[1777965214626,43.72,81004.47,0.0,-0.93946,6e-05,5.16673]
[1777965214656,43.72,81007.31,0.0,-0.93928,6e-05,5.17904]
[1777965214829,43.72,81007.31,0.0,-0.93928,6e-05,5.17904]
[1777965215570,43.72,81007.31,0.0,-0.93928,6e-05,5.17904]
[1777965215578,43.72,81007.31,0.0,-0.93928,6e-05,5.17904]
[1777965215622,43.72,81007.31,0.0,-0.93928,6e-05,5.17904]
[1777965215657,43.72,81007.67,0.0,-0.93926,6e-05,5.18062]
[1777965216011,43.72,81007.67,0.0,-0.93926,6e-05,5.18062]
[1777965216077,43.72,81007.67,0.0,-0.93926,6e-05,5.18062]
[1777965216087,43.72,81007.2,0.0,-0.93929,6e-05,5.1786]
[1777965221121,43.72,81007.24,0.0,-0.93928,6e-05,5.1789]
[1777965222027,43.72,81007.24,0.0,-0.93928,6e-05,5.1789]
[1777965222076,43.72,81007.24,0.0,-0.93928,6e-05,5.1789]
[1777965222423,43.72,81007.24,0.0,-0.93928,6e-05,5.1789]
[1777965222429,43.72,81007.24,0.0,-0.93928,6e-05,5.1789]
[1777965222577,43.72,81007.24,0.0,-0.93928,6e-05,5.1789]
[1777965222484,43.72,81009.06,0.0,-0.93917,6e-05,5.18679]
[1777965223724,43.72,81008.93,0.0,-0.93917,6e-05,5.18623]
[1777965227194,43.72,81010.28,0.0,-0.93909,6e-05,5.19208]
[1777965227257,43.72,81010.28,0.0,-0.93909,6e-05,5.19208]
[1777965227327,43.72,81010.28,0.0,-0.93909,6e-05,5.19208]
[1777965228214,43.72,81012.16,0.0,-0.93897,6e-05,5.20022]
[1777965228267,43.72,81012.16,0.0,-0.93897,6e-05,5.20022]
[1777965228326,43.72,81012.16,0.0,-0.93897,6e-05,5.20022]
[1777965228426,43.72,81015.9,0.0,-0.93873,6e-05,5.21642]
[1777965233657,43.72,81014.22,0.0,-0.93884,6e-05,5.20902]
[1777965233670,43.72,81014.28,0.0,-0.93884,6e-05,5.20921]
[1777965233826,43.72,81014.28,0.0,-0.93884,6e-05,5.20921]
[1777965234215,43.72,81010.45,0.0,-0.93908,6e-05,5.19258]
[1777965235017,43.72,81010.45,0.0,-0.93908,6e-05,5.19258]
[1777965235075,43.72,81010.45,0.0,-0.93908,6e-05,5.19258]
[1777965237145,43.72,81008.56,0.0,-0.9392,6e-05,5.18441]
[1777965237148,43.72,81008.56,0.0,-0.9392,6e-05,5.18441]
[1777965237327,43.72,81008.56,0.0,-0.9392,6e-05,5.18441]
[1777965237428,43.72,81008.56,0.0,-0.9392,6e-05,5.18441]
[1777965242707,43.72,81010.1,0.0,-0.9391,6e-05,5.19111]
[1777965242754,43.72,81010.1,0.0,-0.9391,6e-05,5.19111]
[1777965242827,43.72,81010.1,0.0,-0.9391,6e-05,5.19111]
[1777965243603,43.72,81010.1,0.0,-0.9391,6e-05,5.19111]
[1777965243645,43.72,81010.1,0.0,-0.9391,6e-05,5.19111]
[1777965243622,43.72,81008.56,0.0,-0.9392,6e-05,5.18445]
[1777965243825,43.72,81008.56,0.0,-0.9392,6e-05,5.18445]
[1777965245930,43.72,81008.95,0.0,-0.93918,6e-05,5.18616]
[1777965246086,43.72,81008.95,0.0,-0.93918,6e-05,5.18616]
[1777965246299,43.72,81008.11,0.0,-0.93923,6e-05,5.18254]
[1777965248314,43.72,81005.1,0.0,-0.93942,6e-05,5.16958]
[1777965249234,43.72,81005.1,0.0,-0.93942,6e-05,5.16958]
[1777965249286,43.72,81005.1,0.0,-0.93942,6e-05,5.16958]
[1777965249324,43.72,81005.1,0.0,-0.93942,6e-05,5.16958]
[1777965253889,43.73,81004.63,0.0,-0.93945,6e-05,5.16773]
[1777965254061,43.73,81004.63,0.0,-0.93945,6e-05,5.16773]
[1777965254075,43.73,81004.63,0.0,-0.93945,6e-05,5.16773]
[1777965254356,43.73,80997.21,0.0,-0.93992,6e-05,5.1358]
[1777965255251,43.73,80997.21,0.0,-0.93992,6e-05,5.1358]
[1777965255331,43.73,80997.21,0.0,-0.93992,6e-05,5.1358]
[1777965255351,43.73,80997.21,0.0,-0.93992,6e-05,5.1358]
[1777965255363,43.73,80994.51,0.0,-0.94009,6e-05,5.12428]
[1777965257365,43.73,80995.11,0.0,-0.94005,6e-05,5.12697]
[1777965257579,43.73,80995.11,0.0,-0.94005,6e-05,5.12697]
[1777965257681,43.73,80995.04,0.0,-0.94005,6e-05,5.12677]
[1777965264430,43.73,80994.68,0.0,-0.94006,6e-05,5.12593]
[1777965268744,43.73,80994.83,0.0,-0.94005,6e-05,5.12696]
[1777965268794,43.73,80994.83,0.0,-0.94005,6e-05,5.12696]
[1777965268824,43.73,80994.83,0.0,-0.94005,6e-05,5.12696]
[1777965269861,43.73,80994.88,0.0,-0.94004,6e-05,5.12727]
[1777965269907,43.73,80994.88,0.0,-0.94004,6e-05,5.12727]
[1777965270076,43.73,80994.88,0.0,-0.94004,6e-05,5.12727]
[1777965270472,43.73,80994.22,0.0,-0.94008,6e-05,5.12453]
[1777965275507,43.73,80993.13,0.0,-0.94021,6e-05,5.11441]
[1777965276087,43.73,80993.13,0.0,-0.94021,6e-05,5.11441]
[1777965276325,43.73,80993.13,0.0,-0.94021,6e-05,5.11441]
[1777965276514,43.73,80993.1,0.0,-0.94021,6e-05,5.1144]
[1777965281549,43.73,80993.18,0.0,-0.9402,6e-05,5.11531]
[1777965282700,43.73,80993.18,0.0,-0.9402,6e-05,5.11531]
[1777965282752,43.73,80993.18,0.0,-0.9402,6e-05,5.11531]
[1777965282824,43.73,80993.18,0.0,-0.9402,6e-05,5.11531]
[1777965283868,43.74,80993.14,0.0,-0.94019,6e-05,5.11536]
[1777965283898,43.74,80993.14,0.0,-0.94019,6e-05,5.11536]
[1777965283917,43.74,80993.14,0.0,-0.94019,6e-05,5.11536]
[1777965284570,43.74,80992.92,0.0,-0.94021,6e-05,5.11453]
[1777965285844,43.74,80991.78,0.0,-0.94028,6e-05,5.10975]
[1777965286079,43.74,80991.78,0.0,-0.94028,6e-05,5.10975]
[1777965286583,43.74,80991.56,0.0,-0.94029,6e-05,5.10893]
[1777965292626,43.74,80990.41,0.0,-0.94035,6e-05,5.10476]
[1777965292799,43.74,80990.41,0.0,-0.94035,6e-05,5.10476]
[1777965292826,43.74,80990.41,0.0,-0.94035,6e-05,5.10476]
[1777965294932,43.74,80990.66,0.0,-0.94033,6e-05,5.10608]
[1777965294936,43.74,80990.66,0.0,-0.94033,6e-05,5.10608]
[1777965295077,43.74,80990.66,0.0,-0.94033,6e-05,5.10608]
[1777965295647,43.74,80991.16,0.0,-0.9403,6e-05,5.10835]
[1777965297664,43.74,80991.16,0.0,-0.9403,6e-05,5.10835]
[1777965297963,43.74,80992.05,0.0,-0.94024,6e-05,5.11241]
[1777965297971,43.74,80992.05,0.0,-0.94024,6e-05,5.11241]
[1777965298076,43.74,80992.05,0.0,-0.94024,6e-05,5.11241]
[1777965298667,43.74,80995.7,0.0,-0.94,6e-05,5.1282]
[1777965299479,43.74,80995.7,0.0,-0.94,6e-05,5.1282]
[1777965299579,43.74,80995.7,0.0,-0.94,6e-05,5.1282]
[1777965299686,43.74,80995.7,0.0,-0.94,6e-05,5.1282]
[1777965299723,43.74,80995.7,0.0,-0.94,6e-05,5.1282]
[1777965299698,43.74,80994.76,0.0,-0.94006,6e-05,5.12425]
[1777965299827,43.74,80994.76,0.0,-0.94006,6e-05,5.12425]
[1777965300682,43.74,80995.61,0.0,-0.94001,6e-05,5.12799]
[1777965303703,43.74,80998.08,0.0,-0.93985,6e-05,5.13887]
[1777965304776,43.74,80998.08,0.0,-0.93985,6e-05,5.13887]
[1777965304824,43.74,80998.08,0.0,-0.93985,6e-05,5.13887]
[1777965305844,43.74,80998.88,0.0,-0.93979,6e-05,5.14246]
[1777965307171,43.74,80999.51,0.0,-0.93975,6e-05,5.14525]
[1777965307223,43.74,80999.51,0.0,-0.93975,6e-05,5.14525]
[1777965307328,43.74,80999.51,0.0,-0.93975,6e-05,5.14525]
[1777965307731,43.74,80993.55,0.0,-0.94013,6e-05,5.11969]
[1777965308049,43.74,80993.55,0.0,-0.94013,6e-05,5.11969]
[1777965308078,43.74,80993.55,0.0,-0.94013,6e-05,5.11969]
[1777965308737,43.74,80984.06,0.0,-0.94073,6e-05,5.07911]
[1777965309745,43.75,80981.75,0.0,-0.94087,6e-05,5.06935]
[1777965310119,43.75,80981.75,0.0,-0.94087,6e-05,5.06935]
[1777965310752,43.75,80981.9,0.0,-0.94086,6e-05,5.07016]
[1777965312295,43.75,80981.75,0.0,-0.94086,6e-05,5.0697]
[1777965312328,43.75,80981.75,0.0,-0.94086,6e-05,5.0697]
[1777965312396,43.75,80981.75,0.0,-0.94086,6e-05,5.06988]
[1777965315080,43.75,80980.73,0.0,-0.94092,6e-05,5.0657]
[1777965315132,43.75,80980.73,0.0,-0.94092,6e-05,5.0657]
[1777965316735,43.75,80980.19,0.0,-0.94095,6e-05,5.06377]
[1777965315787,43.75,80976.42,0.0,-0.94119,6e-05,5.0477]
[1777965316829,43.75,80976.42,0.0,-0.94119,6e-05,5.0477]
[1777965317023,43.75,80974.08,0.0,-0.94133,6e-05,5.03815]
[1777965318400,43.75,80974.08,0.0,-0.94133,6e-05,5.03815]
[1777965319578,43.75,80973.69,0.0,-0.94135,6e-05,5.03672]
[1777965319679,43.75,80973.65,0.0,-0.94135,6e-05,5.03679]
[1777965321829,43.75,80970.78,0.0,-0.94152,6e-05,5.02507]
[1777965323843,43.76,80968.45,0.0,-0.94165,6e-05,5.01569]
[1777965325798,43.76,80968.45,0.0,-0.94165,6e-05,5.01569]
[1777965325824,43.76,80968.45,0.0,-0.94165,6e-05,5.01569]
[1777965325899,43.76,80967.94,0.0,-0.94167,6e-05,5.01435]
[1777965328755,43.76,80968.16,0.0,-0.94166,6e-05,5.01528]
[1777965333913,43.77,80966.77,0.0,-0.94177,6e-05,5.00571]
[1777965339418,43.77,80967.34,0.0,-0.94172,6e-05,5.00926]
[1777965339465,43.77,80967.34,0.0,-0.94172,6e-05,5.00926]
[1777965339580,43.77,80967.34,0.0,-0.94172,6e-05,5.00926]
[1777965339681,43.77,80968.94,0.0,-0.94162,6e-05,5.01632]
[1777965340149,43.77,80968.94,0.0,-0.94162,6e-05,5.01632]
[1777965346162,43.78,80968.73,0.0,-0.94161,6e-05,5.01701]
[1777965346208,43.78,80968.73,0.0,-0.94161,6e-05,5.01701]
[1777965346329,43.78,80968.73,0.0,-0.94161,6e-05,5.01701]
[1777965346416,43.78,80969.78,0.0,-0.94154,6e-05,5.02173]
[1777965352045,43.78,80969.97,0.0,-0.9415,6e-05,5.0241]
[1777965357080,43.79,80970.01,0.0,-0.94148,6e-05,5.02557]
[1777965359602,43.79,80970.01,0.0,-0.94148,6e-05,5.02557]
[1777965359674,43.79,80970.01,0.0,-0.94148,6e-05,5.02557]
[1777965359703,43.79,80969.83,0.0,-0.94149,6e-05,5.02532]
[1777965359829,43.79,80969.83,0.0,-0.94149,6e-05,5.02532]
[1777965360101,43.79,80969.85,0.0,-0.94148,6e-05,5.02567]
[1777965365136,43.79,80969.74,0.0,-0.94147,6e-05,5.02652]
[1777965366166,43.79,80969.74,0.0,-0.94147,6e-05,5.02652]
[1777965371599,43.8,80969.84,0.0,-0.94144,6e-05,5.02827]
[1777965371793,43.8,80970.97,0.0,-0.94137,6e-05,5.03333]
[1777965371826,43.8,80970.97,0.0,-0.94137,6e-05,5.03333]
[1777965372035,43.8,80970.97,0.0,-0.94137,6e-05,5.03333]
[1777965372185,43.8,80978.87,0.0,-0.94087,6e-05,5.06719]
[1777965373192,43.8,80981.55,0.0,-0.9407,6e-05,5.07883]
[1777965377242,43.8,80983.21,0.0,-0.94059,6e-05,5.08645]
[1777965377329,43.8,80983.21,0.0,-0.94059,6e-05,5.08645]
[1777965377341,43.8,80985.4,0.0,-0.94045,6e-05,5.09598]
[1777965383263,43.81,80985.15,0.0,-0.94045,6e-05,5.09582]
[1777965384614,43.81,80985.15,0.0,-0.94045,6e-05,5.09582]
[1777965384666,43.81,80985.15,0.0,-0.94045,6e-05,5.09582]
[1777965384825,43.81,80985.15,0.0,-0.94045,6e-05,5.09582]
[1777965384893,43.81,80992.06,0.0,-0.94002,6e-05,5.12557]
[1777965388299,43.81,80993.38,0.0,-0.93993,6e-05,5.13162]
[1777965391542,43.81,80995.6,0.0,-0.93985,6e-05,5.13543]
[1777965394626,43.81,80995.9,0.0,-0.93982,6e-05,5.13686]
[1777965395578,43.81,80995.77,0.0,-0.93983,6e-05,5.13638]
[1777965395608,43.81,80995.77,0.0,-0.93983,6e-05,5.13638]
[1777965395825,43.81,80995.77,0.0,-0.93983,6e-05,5.13638]
[1777965397362,43.81,80992.79,0.0,-0.94002,6e-05,5.1238]
[1777965398369,43.81,80994.47,0.0,-0.93991,6e-05,5.1311]
[1777965402497,43.81,80994.91,0.0,-0.93988,6e-05,5.13322]
[1777965402542,43.81,80994.91,0.0,-0.93988,6e-05,5.13322]
[1777965402576,43.81,80994.91,0.0,-0.93988,6e-05,5.13322]
[1777965408440,43.81,80994.95,0.0,-0.93987,6e-05,5.13386]
[1777965411520,43.81,80994.99,0.0,-0.93986,6e-05,5.13417]
[1777965411555,43.81,80994.99,0.0,-0.93986,6e-05,5.13417]
[1777965411578,43.81,80994.99,0.0,-0.93986,6e-05,5.13417]
[1777965417502,43.82,80994.48,0.0,-0.93989,6e-05,5.13251]
[1777965419156,43.82,80993.78,0.0,-0.93993,6e-05,5.12958]
[1777965419208,43.82,80993.78,0.0,-0.93993,6e-05,5.12958]
[1777965419327,43.82,80993.78,0.0,-0.93993,6e-05,5.12958]
[1777965422538,43.82,80995.59,0.0,-0.93981,6e-05,5.13764]
[1777965427574,43.82,80994.32,0.0,-0.93989,6e-05,5.13249]
[1777965430455,43.82,80993.72,0.0,-0.93992,6e-05,5.13004]
[1777965430507,43.82,80993.72,0.0,-0.93992,6e-05,5.13004]
[1777965430575,43.82,80993.72,0.0,-0.93992,6e-05,5.13004]
[1777965436637,43.82,80993.53,0.0,-0.93993,6e-05,5.12973]
[1777965438652,43.82,80991.15,0.0,-0.94008,6e-05,5.11967]
[1777965440093,43.82,80990.33,0.0,-0.94013,6e-05,5.11624]
[1777965440144,43.82,80990.33,0.0,-0.94013,6e-05,5.11624]
[1777965440325,43.82,80990.33,0.0,-0.94013,6e-05,5.11624]
[1777965444694,43.83,80992.03,0.0,-0.93998,6e-05,5.12588]
[1777965445700,43.83,80997.95,0.0,-0.9396,6e-05,5.15186]
[1777965446292,43.83,80997.95,0.0,-0.9396,6e-05,5.15186]
[1777965446325,43.83,80997.95,0.0,-0.9396,6e-05,5.15186]
[1777965446345,43.83,80997.95,0.0,-0.9396,6e-05,5.15186]
[1777965446586,43.83,80997.95,0.0,-0.9396,6e-05,5.15186]
[1777965446829,43.83,80997.95,0.0,-0.9396,6e-05,5.15186]
[1777965446930,43.83,81002.18,0.0,-0.93932,6e-05,5.17058]
[1777965451742,43.84,81003.41,0.0,-0.93927,6e-05,5.17225]
[1777965452066,43.84,81003.41,0.0,-0.93927,6e-05,5.17225]
[1777965452118,43.84,81003.41,0.0,-0.93927,6e-05,5.17225]
[1777965452326,43.84,81003.41,0.0,-0.93927,6e-05,5.17225]
[1777965452750,43.84,81002.8,0.0,-0.93931,6e-05,5.17009]
[1777965454372,43.85,81002.65,0.0,-0.93931,6e-05,5.16993]
[1777965454424,43.85,81002.65,0.0,-0.93931,6e-05,5.16993]
[1777965454575,43.85,81002.65,0.0,-0.93931,6e-05,5.16993]
[1777965459799,43.86,81002.08,0.0,-0.9393,6e-05,5.1704]
[1777965461783,43.86,81001.5,0.0,-0.93934,6e-05,5.16791]
[1777965461789,43.86,81001.5,0.0,-0.93934,6e-05,5.16791]
[1777965461824,43.86,81001.5,0.0,-0.93934,6e-05,5.16791]
[1777965466938,43.86,81001.35,0.0,-0.93935,6e-05,5.16732]
[1777965466960,43.86,80998.69,0.0,-0.93952,6e-05,5.15593]
[1777965467855,43.86,80988.94,0.0,-0.94013,6e-05,5.1141]
[1777965469283,43.86,80988.64,0.0,-0.94015,6e-05,5.11285]
[1777965469325,43.86,80988.64,0.0,-0.94015,6e-05,5.11285]
[1777965469335,43.86,80988.64,0.0,-0.94015,6e-05,5.11285]
[1777965469375,43.86,80988.64,0.0,-0.94015,6e-05,5.11296]
[1777965472891,43.86,80992.41,0.0,-0.93991,6e-05,5.12942]
[1777965473668,43.86,80992.41,0.0,-0.93991,6e-05,5.12942]
[1777965473825,43.86,80992.41,0.0,-0.93991,6e-05,5.12942]
[1777965478932,43.86,80993.78,0.0,-0.93981,6e-05,5.13576]
[1777965479790,43.86,80993.78,0.0,-0.93981,6e-05,5.13576]
[1777965479828,43.86,80993.78,0.0,-0.93981,6e-05,5.13576]
[1777965479841,43.86,80993.78,0.0,-0.93981,6e-05,5.13576]
[1777965480682,43.86,80993.54,0.0,-0.93983,6e-05,5.1348]
[1777965480831,43.86,80993.54,0.0,-0.93983,6e-05,5.1348]
[1777965481954,43.86,81003.2,0.0,-0.93921,6e-05,5.17648]
[1777965483968,43.86,81003.85,0.0,-0.93917,6e-05,5.17934]
[1777965485389,43.86,81002.63,0.0,-0.93925,6e-05,5.17407]
[1777965485430,43.86,81002.63,0.0,-0.93925,6e-05,5.17407]
[1777965485575,43.86,81002.63,0.0,-0.93925,6e-05,5.17407]
[1777965491017,43.86,81001.82,0.0,-0.9393,6e-05,5.17059]
[1777965496052,43.86,81002.47,0.0,-0.93926,6e-05,5.17344]
[1777965497059,43.86,81000.78,0.0,-0.93936,6e-05,5.16616]
[1777965499237,43.86,80999.91,0.0,-0.93942,6e-05,5.16245]
[1777965499289,43.86,80999.91,0.0,-0.93942,6e-05,5.16245]
[1777965499324,43.86,80999.91,0.0,-0.93942,6e-05,5.16245]
[1777965506073,43.86,81000.78,0.0,-0.93936,6e-05,5.16631]
[1777965506122,43.86,81000.95,0.0,-0.93935,6e-05,5.16706]
[1777965506325,43.86,81000.95,0.0,-0.93935,6e-05,5.16706]
[1777965509850,43.86,81000.97,0.0,-0.93935,6e-05,5.1672]
[1777965510077,43.86,81000.97,0.0,-0.93935,6e-05,5.1672]
[1777965510151,43.86,80991.74,0.0,-0.93993,6e-05,5.12758]
[1777965511158,43.86,80980.46,0.0,-0.9407,6e-05,5.07347]
[1777965512437,43.86,80980.46,0.0,-0.9407,6e-05,5.07347]
[1777965512447,43.86,80980.46,0.0,-0.9407,6e-05,5.07347]
[1777965512576,43.86,80980.46,0.0,-0.9407,6e-05,5.07347]
[1777965512677,43.86,80976.92,0.0,-0.94092,6e-05,5.05856]
[1777965515186,43.86,80974.59,0.0,-0.94106,6e-05,5.04921]
[1777965518830,43.87,80973.37,0.0,-0.94113,6e-05,5.04444]
[1777965518882,43.87,80973.37,0.0,-0.94113,6e-05,5.04444]
[1777965519075,43.87,80973.37,0.0,-0.94113,6e-05,5.04444]
[1777965522665,43.87,80973.75,0.0,-0.94109,6e-05,5.04691]
[1777965522756,43.87,80975.41,0.0,-0.94099,6e-05,5.05418]
[1777965524612,43.87,80976.02,0.0,-0.94095,6e-05,5.05697]
[1777965524622,43.87,80976.02,0.0,-0.94095,6e-05,5.05697]
[1777965524824,43.87,80976.02,0.0,-0.94095,6e-05,5.05697]
[1777965530880,43.87,80974.8,0.0,-0.941,6e-05,5.05298]
[1777965530932,43.87,80974.8,0.0,-0.941,6e-05,5.05298]
[1777965531078,43.87,80974.8,0.0,-0.941,6e-05,5.05298]
[1777965536334,43.88,80974.61,0.0,-0.941,6e-05,5.05354]
[1777965541369,43.88,80974.82,0.0,-0.94097,6e-05,5.05535]
[1777965544505,43.88,80974.89,0.0,-0.94096,6e-05,5.05599]
[1777965544557,43.88,80974.89,0.0,-0.94096,6e-05,5.05599]
[1777965544574,43.88,80974.89,0.0,-0.94096,6e-05,5.05599]
[1777965548417,43.89,80972.91,0.0,-0.94107,6e-05,5.04841]
[1777965550432,43.89,80970.87,0.0,-0.94119,6e-05,5.04011]
[1777965551439,43.89,80968.96,0.0,-0.94131,6e-05,5.0322]
[1777965556473,43.89,80969.15,0.0,-0.94128,6e-05,5.03404]
[1777965561509,43.9,80968.8,0.0,-0.94129,6e-05,5.03366]
[1777965566544,43.9,80968.73,0.0,-0.94127,6e-05,5.03451]
[1777965571579,43.9,80969.16,0.0,-0.94129,6e-05,5.03157]
[1777965576614,43.91,80969.02,0.0,-0.94128,6e-05,5.03214]
[1777965581649,43.91,80969.44,0.0,-0.94124,6e-05,5.0351]
[1777965586684,43.92,80969.03,0.0,-0.94125,6e-05,5.03455]
[1777965589705,43.92,80975.61,0.0,-0.94083,6e-05,5.0632]
[1777965590712,43.92,80985.33,0.0,-0.94022,6e-05,5.10483]
[1777965591719,43.92,80991.69,0.0,-0.93981,6e-05,5.13218]
[1777965596756,43.92,80991.48,0.0,-0.93982,6e-05,5.13167]
[1777965601793,43.92,80998.91,0.0,-0.93934,6e-05,5.16391]
[1777965603806,43.92,80999.9,0.0,-0.93928,6e-05,5.16819]
[1777965605575,43.92,80999.86,0.0,-0.93928,6e-05,5.16803]
[1777965610855,43.92,80999.78,0.0,-0.93929,6e-05,5.16775]
[1777965614883,43.92,80994.25,0.0,-0.93964,6e-05,5.14404]
[1777965619918,43.92,80994.4,0.0,-0.93962,6e-05,5.14495]
[1777965623578,43.92,80994.65,0.0,-0.93961,6e-05,5.14617]
[1777965625576,43.92,80993.98,0.0,-0.93965,6e-05,5.14339]
[1777965630995,43.93,80994.54,0.0,-0.93961,6e-05,5.14609]
[1777965637037,43.93,80994.12,0.0,-0.93969,6e-05,5.13863]
[1777965642072,43.93,80993.76,0.0,-0.93971,6e-05,5.13737]
[1777965647107,43.93,80993.73,0.0,-0.93971,6e-05,5.13753]
[1777965652141,43.93,80994.4,0.0,-0.93966,6e-05,5.14069]
[1777965657177,43.93,80994.34,0.0,-0.93966,6e-05,5.14069]
[1777965662213,43.93,80995.84,0.0,-0.93956,6e-05,5.14738]
[1777965663219,43.93,80997.39,0.0,-0.93946,6e-05,5.15409]
[1777965668257,43.93,80998.1,0.0,-0.93942,6e-05,5.15732]
[1777965673292,43.93,80997.35,0.0,-0.93946,6e-05,5.15422]
[1777965678327,43.93,80997.62,0.0,-0.93944,6e-05,5.15552]
[1777965684369,43.93,80994.4,0.0,-0.93964,6e-05,5.14185]
[1777965685376,43.93,80991.85,0.0,-0.9398,6e-05,5.13096]
[1777965691418,43.94,80991.32,0.0,-0.9399,6e-05,5.12311]
[1777965696453,43.94,80992.14,0.0,-0.93984,6e-05,5.12699]
[1777965700481,43.94,80995.49,0.0,-0.93962,6e-05,5.14162]
[1777965705516,43.94,80997.07,0.0,-0.93952,6e-05,5.14861]
[1777965710551,43.94,80996.99,0.0,-0.93952,6e-05,5.14844]
[1777965716723,43.94,80997.22,0.0,-0.9395,6e-05,5.14956]
[1777965716824,43.94,80999.64,0.0,-0.93935,6e-05,5.16003]
[1777965718606,43.94,81001.59,0.0,-0.93923,6e-05,5.16844]
[1777965721628,43.94,81008.31,0.0,-0.9388,6e-05,5.1974]
[1777965722635,43.94,81010.14,0.0,-0.93868,6e-05,5.20526]
[1777965725657,43.94,81011.72,0.0,-0.93858,6e-05,5.21192]
[1777965726664,43.94,81014.02,0.0,-0.93843,6e-05,5.22181]
[1777965731699,43.94,81014.29,0.0,-0.93842,6e-05,5.22257]
[1777965735226,43.94,81014.49,0.0,-0.93841,6e-05,5.22327]
[1777965735761,43.94,81014.45,0.0,-0.93841,6e-05,5.22341]
[1777965735920,43.94,81014.45,0.0,-0.93841,6e-05,5.22341]
[1777965735971,43.94,81019.24,0.0,-0.9381,6e-05,5.24449]
[1777965739003,43.94,81018.88,0.0,-0.93811,6e-05,5.2435]
[1777965739430,43.94,81018.73,0.0,-0.93812,6e-05,5.24313]
[1777965739477,43.94,81018.73,0.0,-0.93812,6e-05,5.24313]
[1777965739579,43.94,81018.73,0.0,-0.93812,6e-05,5.24313]
[1777965739937,43.94,81018.73,0.0,-0.93812,6e-05,5.24313]
[1777965739980,43.94,81018.73,0.0,-0.93812,6e-05,5.24313]
[1777965740079,43.94,81018.73,0.0,-0.93812,6e-05,5.24313]
[1777965740180,43.94,81018.59,0.0,-0.93812,6e-05,5.24281]
[1777965745068,43.95,81019.88,0.0,-0.93802,6e-05,5.24954]
[1777965745084,43.95,81019.88,0.0,-0.93802,6e-05,5.24954]
[1777965746706,43.95,81020.65,0.0,-0.93796,6e-05,5.25344]
[1777965746758,43.95,81020.65,0.0,-0.93796,6e-05,5.25344]
[1777965746825,43.95,81020.65,0.0,-0.93796,6e-05,5.25344]
[1777965746886,43.95,81020.47,0.0,-0.93797,6e-05,5.25293]
[1777965751761,43.95,81022.83,0.0,-0.9378,6e-05,5.26426]
[1777965751812,43.95,81022.83,0.0,-0.9378,6e-05,5.26426]
[1777965751830,43.95,81022.83,0.0,-0.9378,6e-05,5.26426]
[1777965751839,43.95,81023.24,0.0,-0.93783,6e-05,5.26025]
[1777965753225,43.95,81023.24,0.0,-0.93783,6e-05,5.26025]
[1777965753274,43.95,81023.24,0.0,-0.93783,6e-05,5.26025]
[1777965753326,43.95,81023.24,0.0,-0.93783,6e-05,5.26025]
[1777965753318,43.96,81023.29,0.0,-0.93782,6e-05,5.26098]
[1777965758889,43.96,81021.79,0.0,-0.93789,6e-05,5.25673]
[1777965760277,43.96,81021.79,0.0,-0.93789,6e-05,5.25673]
[1777965760324,43.96,81021.79,0.0,-0.93789,6e-05,5.25673]
[1777965760328,43.96,81021.79,0.0,-0.93789,6e-05,5.25673]
[1777965762126,43.97,81021.92,0.0,-0.93787,6e-05,5.25784]
[1777965762178,43.97,81021.92,0.0,-0.93787,6e-05,5.25784]
[1777965762324,43.97,81021.92,0.0,-0.93787,6e-05,5.25784]
[1777965762279,43.97,81022.15,0.0,-0.93786,6e-05,5.25871]
[1777965768959,43.97,81023.37,0.0,-0.93776,6e-05,5.26523]
[1777965773995,43.97,81023.47,0.0,-0.93776,6e-05,5.26498]
[1777965778520,43.97,81025.18,0.0,-0.93765,6e-05,5.27226]
[1777965778572,43.97,81025.18,0.0,-0.93765,6e-05,5.27226]
[1777965778577,43.97,81025.18,0.0,-0.93765,6e-05,5.27226]
[1777965780037,43.97,81030.08,0.0,-0.93734,7e-05,5.29331]
[1777965781044,43.97,81033.93,0.0,-0.93708,7e-05,5.31041]
[1777965782050,43.97,81040.59,0.0,-0.93664,7e-05,5.34024]
[1777965782949,43.97,81040.59,0.0,-0.93664,7e-05,5.34024]
[1777965783001,43.97,81040.59,0.0,-0.93664,7e-05,5.34024]
[1777965783079,43.97,81040.59,0.0,-0.93664,7e-05,5.34024]
[1777965785071,43.98,81037.96,0.0,-0.93678,7e-05,5.33061]
[1777965787947,43.98,81040.45,0.0,-0.9366,7e-05,5.34281]
[1777965787999,43.98,81040.45,0.0,-0.9366,7e-05,5.34281]
[1777965788076,43.98,81040.45,0.0,-0.9366,7e-05,5.34281]
[1777965788093,43.98,81040.53,0.0,-0.93658,7e-05,5.3438]
[1777965789719,43.98,81040.46,0.0,-0.93658,7e-05,5.34412]
[1777965789770,43.98,81040.46,0.0,-0.93658,7e-05,5.34412]
[1777965789831,43.98,81040.46,0.0,-0.93658,7e-05,5.34412]
[1777965795972,44.0,81045.05,0.0,-0.93622,7e-05,5.36805]
[1777965796025,44.0,81045.05,0.0,-0.93622,7e-05,5.36805]
[1777965796076,44.0,81045.05,0.0,-0.93622,7e-05,5.36805]
[1777965796149,44.0,81047.79,0.0,-0.93603,7e-05,5.3807]
[1777965798163,44.0,81054.27,0.0,-0.93558,7e-05,5.41001]
[1777965799170,44.0,81060.06,0.0,-0.93519,7e-05,5.43573]
[1777965800177,44.0,81064.23,0.0,-0.93491,7e-05,5.4543]
[1777965802190,44.01,81073.19,0.0,-0.9343,7e-05,5.49463]
[1777965803197,44.01,81078.8,0.0,-0.93392,7e-05,5.52004]
[1777965804205,44.01,81073.92,0.0,-0.93424,7e-05,5.49865]
[1777965805212,44.01,81070.25,0.0,-0.93448,7e-05,5.48269]
[1777965807284,44.01,81069.82,0.0,-0.93451,7e-05,5.48118]
[1777965807325,44.01,81069.82,0.0,-0.93451,7e-05,5.48118]
[1777965807819,44.01,81070.0,0.0,-0.93448,7e-05,5.48281]
[1777965811177,44.02,81072.1,0.0,-0.93433,7e-05,5.49296]
[1777965811325,44.02,81072.1,0.0,-0.93433,7e-05,5.49296]
[1777965811262,44.02,81074.66,0.0,-0.93421,7e-05,5.49859]
[1777965811491,44.02,81074.66,0.0,-0.93421,7e-05,5.49859]
[1777965815509,44.02,81075.66,0.0,-0.93412,7e-05,5.50453]
[1777965815549,44.02,81075.66,0.0,-0.93412,7e-05,5.50453]
[1777965815575,44.02,81075.66,0.0,-0.93412,7e-05,5.50453]
[1777965816296,44.02,81077.37,0.0,-0.934,7e-05,5.51251]
[1777965818664,44.03,81075.47,0.0,-0.93412,7e-05,5.50474]
[1777965818708,44.03,81075.47,0.0,-0.93412,7e-05,5.50474]
[1777965818826,44.03,81075.47,0.0,-0.93412,7e-05,5.50474]
[1777965821332,44.03,81080.42,0.0,-0.93377,7e-05,5.52787]
[1777965821704,44.03,81080.42,0.0,-0.93377,7e-05,5.52787]
[1777965821752,44.03,81080.42,0.0,-0.93377,7e-05,5.52787]
[1777965821824,44.03,81080.42,0.0,-0.93377,7e-05,5.52787]
[1777965822339,44.03,81080.24,0.0,-0.93377,7e-05,5.5274]
[1777965827374,44.04,81079.35,0.0,-0.93381,7e-05,5.52507]
[1777965830302,44.04,81077.06,0.0,-0.93395,7e-05,5.51586]
[1777965830324,44.04,81077.06,0.0,-0.93395,7e-05,5.51586]
[1777965830354,44.04,81077.06,0.0,-0.93395,7e-05,5.51586]
[1777965831402,44.04,81071.73,0.0,-0.9343,7e-05,5.49248]
[1777965832412,44.04,81071.73,0.0,-0.9343,7e-05,5.49248]
[1777965832409,44.04,81066.31,0.0,-0.93466,7e-05,5.46915]
[1777965832464,44.04,81066.31,0.0,-0.93466,7e-05,5.46915]
[1777965832538,44.04,81066.31,0.0,-0.93466,7e-05,5.46915]
[1777965832578,44.04,81066.31,0.0,-0.93466,7e-05,5.46915]
[1777965833009,44.04,81066.31,0.0,-0.93466,7e-05,5.46915]
[1777965833074,44.04,81066.31,0.0,-0.93466,7e-05,5.46915]
[1777965833324,44.04,81066.31,0.0,-0.93466,7e-05,5.46915]
[1777965833416,44.05,81065.38,0.0,-0.93471,7e-05,5.46545]
[1777965837701,44.05,81065.02,0.0,-0.93472,7e-05,5.46512]
[1777965837824,44.05,81065.02,0.0,-0.93472,7e-05,5.46512]
[1777965838051,44.05,81070.12,0.0,-0.93437,7e-05,5.48817]
[1777965838612,44.05,81070.12,0.0,-0.93437,7e-05,5.48817]
[1777965838654,44.05,81076.23,0.0,-0.93395,7e-05,5.51574]
[1777965839696,44.05,81076.23,0.0,-0.93395,7e-05,5.51574]
[1777965839721,44.05,81076.23,0.0,-0.93395,7e-05,5.51574]
[1777965839834,44.05,81076.23,0.0,-0.93395,7e-05,5.51574]
[1777965839936,44.05,81077.6,0.0,-0.93385,7e-05,5.52218]
[1777965844437,44.06,81075.34,0.0,-0.93399,7e-05,5.51342]
[1777965844484,44.06,81075.34,0.0,-0.93399,7e-05,5.51342]
[1777965844576,44.06,81075.34,0.0,-0.93399,7e-05,5.51342]
[1777965849974,44.06,81073.99,0.0,-0.93405,7e-05,5.50906]
[1777965850005,44.06,81073.99,0.0,-0.93405,7e-05,5.50906]
[1777965850074,44.06,81073.99,0.0,-0.93405,7e-05,5.50906]
[1777965850107,44.07,81074.3,0.0,-0.93402,7e-05,5.51077]
[1777965850561,44.07,81074.3,0.0,-0.93402,7e-05,5.51077]
[1777965850574,44.07,81074.3,0.0,-0.93402,7e-05,5.51077]
[1777965851990,44.07,81074.2,0.0,-0.93403,7e-05,5.51066]
[1777965852551,44.07,81069.18,0.0,-0.93436,7e-05,5.48898]
[1777965853558,44.07,81064.03,0.0,-0.9347,7e-05,5.46649]
[1777965854565,44.08,81049.17,0.0,-0.93563,7e-05,5.40472]
[1777965855572,44.09,81046.13,0.0,-0.93583,7e-05,5.39183]
[1777965856680,44.09,81046.13,0.0,-0.93583,7e-05,5.39183]
[1777965856732,44.09,81046.13,0.0,-0.93583,7e-05,5.39183]
[1777965856825,44.09,81046.13,0.0,-0.93583,7e-05,5.39183]
[1777965858593,44.09,81041.72,0.0,-0.93609,7e-05,5.37402]
[1777965860469,44.09,81041.25,0.0,-0.93612,7e-05,5.37249]
[1777965860471,44.09,81041.25,0.0,-0.93612,7e-05,5.37249]
[1777965860578,44.09,81041.25,0.0,-0.93612,7e-05,5.37249]
[1777965860606,44.09,81040.72,0.0,-0.93614,7e-05,5.37071]
[1777965861800,44.09,81040.72,0.0,-0.93614,7e-05,5.37071]
[1777965861852,44.09,81040.72,0.0,-0.93614,7e-05,5.37071]
[1777965862825,44.1,81040.3,0.0,-0.93616,7e-05,5.36941]
[1777965866651,44.11,81042.9,0.0,-0.93595,7e-05,5.38355]
[1777965871686,44.11,81043.54,0.0,-0.93588,7e-05,5.3884]
[1777965871759,44.11,81043.54,0.0,-0.93588,7e-05,5.3884]
[1777965871825,44.11,81043.54,0.0,-0.93588,7e-05,5.3884]
[1777965871926,44.11,81043.86,0.0,-0.93591,7e-05,5.38419]
[1777965877577,44.12,81043.87,0.0,-0.93588,7e-05,5.38631]
[1777965877832,44.12,81038.98,0.0,-0.9362,7e-05,5.36494]
[1777965879862,44.12,81039.64,0.0,-0.93616,7e-05,5.36795]
[1777965879937,44.12,81039.64,0.0,-0.93616,7e-05,5.36795]
[1777965880075,44.12,81039.64,0.0,-0.93616,7e-05,5.36795]
[1777965880145,44.12,81039.64,0.0,-0.93615,7e-05,5.36846]
[1777965882763,44.13,81032.19,0.0,-0.93662,7e-05,5.3374]
[1777965884777,44.13,81030.77,0.0,-0.9367,7e-05,5.33153]
[1777965885559,44.13,81030.77,0.0,-0.9367,7e-05,5.33153]
[1777965885576,44.13,81030.77,0.0,-0.9367,7e-05,5.33153]
[1777965885611,44.13,81030.77,0.0,-0.9367,7e-05,5.33153]
[1777965885784,44.13,81031.03,0.0,-0.93668,7e-05,5.33283]
[1777965890205,44.14,81030.96,0.0,-0.93667,7e-05,5.33382]
[1777965890250,44.14,81030.96,0.0,-0.93667,7e-05,5.33382]
[1777965890330,44.14,81030.96,0.0,-0.93667,7e-05,5.33382]
[1777965890432,44.14,81030.63,0.0,-0.93668,7e-05,5.33294]
[1777965896861,44.15,81036.92,0.0,-0.93621,7e-05,5.36431]
[1777965898117,44.15,81036.92,0.0,-0.93621,7e-05,5.36431]
[1777965898177,44.15,81036.92,0.0,-0.93621,7e-05,5.36431]
[1777965898325,44.15,81036.92,0.0,-0.93621,7e-05,5.36431]
[1777965898397,44.15,81036.91,0.0,-0.9362,7e-05,5.36477]
[1777965900889,44.16,81032.19,0.0,-0.93649,7e-05,5.34565]
[1777965901897,44.16,81026.39,0.0,-0.93687,7e-05,5.32048]
[1777965902903,44.16,81032.86,0.0,-0.93644,7e-05,5.3489]
[1777965904577,44.16,81033.53,0.0,-0.93639,7e-05,5.35197]
[1777965904625,44.16,81033.53,0.0,-0.93639,7e-05,5.35197]
[1777965904827,44.16,81033.53,0.0,-0.93639,7e-05,5.35197]
[1777965904917,44.16,81033.33,0.0,-0.93641,7e-05,5.35123]
[1777965909952,44.16,81031.23,0.0,-0.93653,7e-05,5.34281]
[1777965915451,44.17,81031.5,0.0,-0.9365,7e-05,5.34461]
[1777965915493,44.17,81031.93,0.0,-0.93647,7e-05,5.34681]
[1777965915501,44.17,81031.93,0.0,-0.93647,7e-05,5.34681]
[1777965915576,44.17,81031.93,0.0,-0.93647,7e-05,5.34681]
[1777965915994,44.17,81032.01,0.0,-0.93647,7e-05,5.34716]
[1777965921030,44.17,81032.13,0.0,-0.93645,7e-05,5.34846]
[1777965926249,44.17,81033.08,0.0,-0.93637,7e-05,5.35323]
[1777965926301,44.17,81033.08,0.0,-0.93637,7e-05,5.35323]
[1777965926324,44.17,81033.08,0.0,-0.93637,7e-05,5.35323]
[1777965926351,44.17,81032.32,0.0,-0.93642,7e-05,5.35006]
[1777965933114,44.18,81032.47,0.0,-0.93646,7e-05,5.34571]
[1777965938280,44.18,81032.15,0.0,-0.93647,7e-05,5.34497]
[1777965938330,44.18,81032.15,0.0,-0.93647,7e-05,5.34497]
[1777965938428,44.18,81032.19,0.0,-0.93647,7e-05,5.34531]
[1777965942530,44.18,81032.69,0.0,-0.93642,7e-05,5.34815]
[1777965942579,44.18,81032.69,0.0,-0.93642,7e-05,5.34815]
[1777965943185,44.18,81033.32,0.0,-0.93638,7e-05,5.35106]
[1777965949227,44.19,81033.4,0.0,-0.93636,7e-05,5.35235]
[1777965950521,44.19,81033.4,0.0,-0.93636,7e-05,5.35235]
[1777965950537,44.19,81033.18,0.0,-0.93637,7e-05,5.35154]
[1777965950589,44.19,81033.18,0.0,-0.93637,7e-05,5.35154]
[1777965951240,44.19,81040.93,0.0,-0.93586,7e-05,5.38563]
[1777965952248,44.19,81044.08,0.0,-0.93565,7e-05,5.39956]
[1777965954274,44.19,81046.74,0.0,-0.93547,7e-05,5.41143]
[1777965955272,44.19,81050.77,0.0,-0.9352,7e-05,5.42925]
[1777965956278,44.19,81053.62,0.0,-0.93501,7e-05,5.44185]
[1777965957943,44.19,81052.82,0.0,-0.93506,7e-05,5.43835]
[1777965958032,44.19,81052.82,0.0,-0.93506,7e-05,5.43835]
[1777965958076,44.19,81052.82,0.0,-0.93506,7e-05,5.43835]
[1777965958293,44.19,81053.68,0.0,-0.935,7e-05,5.44218]
[1777965963328,44.19,81054.1,0.0,-0.93497,7e-05,5.44417]
[1777965967360,44.19,81050.39,0.0,-0.93522,7e-05,5.42795]
[1777965968844,44.19,81050.82,0.0,-0.93519,7e-05,5.4299]
[1777965968889,44.19,81050.82,0.0,-0.93519,7e-05,5.4299]
[1777965969075,44.19,81050.82,0.0,-0.93519,7e-05,5.4299]
[1777965969374,44.19,81050.25,0.0,-0.93523,7e-05,5.42745]
[1777965974409,44.19,81050.53,0.0,-0.9352,7e-05,5.42897]
[1777965979444,44.19,81051.13,0.0,-0.93516,7e-05,5.4319]
[1777965984465,44.19,81050.94,0.0,-0.93517,7e-05,5.43128]
[1777965984517,44.19,81050.94,0.0,-0.93517,7e-05,5.43128]
[1777965984479,44.19,81050.33,0.0,-0.93521,7e-05,5.42865]
[1777965984576,44.19,81050.33,0.0,-0.93521,7e-05,5.42865]
[1777965985486,44.19,81050.27,0.0,-0.93521,7e-05,5.42844]
[1777965988507,44.19,81041.9,0.0,-0.93577,7e-05,5.39182]
[1777965989514,44.19,81038.84,0.0,-0.93597,7e-05,5.37846]
[1777965990251,44.19,81038.84,0.0,-0.93597,7e-05,5.37846]
[1777965990303,44.19,81038.84,0.0,-0.93597,7e-05,5.37846]
[1777965990328,44.19,81038.84,0.0,-0.93597,7e-05,5.37846]
[1777965990521,44.19,81037.64,0.0,-0.93604,7e-05,5.37333]
[1777965995556,44.2,81037.14,0.0,-0.93613,7e-05,5.36597]
[1777965996795,44.2,81038.22,0.0,-0.93606,7e-05,5.3707]
[1777965996822,44.2,81038.22,0.0,-0.93606,7e-05,5.3707]
[1777965997080,44.2,81038.22,0.0,-0.93606,7e-05,5.3707]
[1777965997570,44.2,81039.54,0.0,-0.93596,7e-05,5.3768]
[1777966002606,44.2,81041.04,0.0,-0.93585,7e-05,5.38411]
[1777966003615,44.2,81048.7,0.0,-0.93534,7e-05,5.4179]
[1777966004622,44.2,81053.72,0.0,-0.93501,7e-05,5.44011]
[1777966005629,44.2,81060.96,0.0,-0.93452,7e-05,5.47215]
[1777966006636,44.2,81063.49,0.0,-0.93435,7e-05,5.48336]
[1777966007642,44.2,81067.59,0.0,-0.93407,7e-05,5.50193]
[1777966009968,44.2,81067.0,0.0,-0.9341,7e-05,5.49968]
[1777966010013,44.2,81067.0,0.0,-0.9341,7e-05,5.49968]
[1777966010075,44.2,81067.0,0.0,-0.9341,7e-05,5.49968]
[1777966010114,44.21,81066.56,0.0,-0.93413,7e-05,5.49809]
[1777966015701,44.21,81066.78,0.0,-0.93408,7e-05,5.50127]
[1777966018373,44.21,81066.99,0.0,-0.93406,7e-05,5.50256]
[1777966018425,44.21,81066.99,0.0,-0.93406,7e-05,5.50256]
[1777966018574,44.21,81066.99,0.0,-0.93406,7e-05,5.50256]
[1777966018517,44.22,81066.61,0.0,-0.93408,7e-05,5.50124]
[1777966019563,44.22,81066.61,0.0,-0.93408,7e-05,5.50124]
[1777966019578,44.22,81066.61,0.0,-0.93408,7e-05,5.50124]
[1777966019577,44.22,81067.05,0.0,-0.93404,7e-05,5.50391]
[1777966020739,44.22,81063.43,0.0,-0.93428,7e-05,5.48823]
[1777966023760,44.22,81060.13,0.0,-0.9345,7e-05,5.47359]
[1777966029802,44.22,81060.0,0.0,-0.93451,7e-05,5.47308]
[1777966033770,44.22,81060.62,0.0,-0.93446,7e-05,5.47587]
[1777966033822,44.22,81060.62,0.0,-0.93446,7e-05,5.47587]
[1777966034075,44.22,81060.62,0.0,-0.93446,7e-05,5.47587]
[1777966034113,44.22,81060.76,0.0,-0.93445,7e-05,5.4765]
[1777966039872,44.22,81062.75,0.0,-0.93431,7e-05,5.48614]
[1777966040736,44.22,81062.75,0.0,-0.93431,7e-05,5.48614]
[1777966040827,44.22,81062.75,0.0,-0.93431,7e-05,5.48614]
[1777966040987,44.22,81062.75,0.0,-0.93431,7e-05,5.48614]
[1777966041081,44.22,81062.75,0.0,-0.93431,7e-05,5.48614]
[1777966041182,44.22,81063.49,0.0,-0.93425,7e-05,5.48981]
[1777966043900,44.23,81068.01,0.0,-0.93393,7e-05,5.511]
[1777966044908,44.23,81074.69,0.0,-0.93347,7e-05,5.54105]
[1777966046014,44.23,81074.69,0.0,-0.93347,7e-05,5.54105]
[1777966046062,44.23,81074.69,0.0,-0.93347,7e-05,5.54105]
[1777966046076,44.23,81074.69,0.0,-0.93347,7e-05,5.54105]
[1777966046176,44.23,81075.36,0.0,-0.93342,7e-05,5.54435]
[1777966048936,44.23,81078.72,0.0,-0.93318,7e-05,5.56024]
[1777966049943,44.23,81081.37,0.0,-0.93299,7e-05,5.57234]
[1777966050947,44.23,81081.37,0.0,-0.93299,7e-05,5.57234]
[1777966050999,44.23,81081.37,0.0,-0.93299,7e-05,5.57234]
[1777966051075,44.23,81081.37,0.0,-0.93299,7e-05,5.57234]
[1777966051100,44.24,81080.75,0.0,-0.9331,7e-05,5.56363]
[1777966052963,44.24,81082.9,0.0,-0.93294,7e-05,5.57376]
[1777966056896,44.24,81082.74,0.0,-0.93294,7e-05,5.57383]
[1777966056939,44.24,81082.74,0.0,-0.93294,7e-05,5.57383]
[1777966057080,44.24,81082.74,0.0,-0.93294,7e-05,5.57383]
[1777966057164,44.24,81082.89,0.0,-0.93293,7e-05,5.57475]
[1777966061340,44.24,81083.86,0.0,-0.93285,7e-05,5.57985]
[1777966061392,44.24,81083.86,0.0,-0.93285,7e-05,5.57985]
[1777966061578,44.24,81083.86,0.0,-0.93285,7e-05,5.57985]
[1777966061594,44.24,81083.33,0.0,-0.93288,7e-05,5.57772]
[1777966066827,44.25,81082.56,0.0,-0.93291,7e-05,5.57552]
[1777966066879,44.25,81082.56,0.0,-0.93291,7e-05,5.57552]
[1777966067074,44.25,81082.56,0.0,-0.93291,7e-05,5.57552]
[1777966067160,44.25,81083.46,0.0,-0.93285,7e-05,5.5798]
[1777966069146,44.25,81082.53,0.0,-0.93291,7e-05,5.57589]
[1777966069202,44.25,81085.04,0.0,-0.93273,7e-05,5.58736]
[1777966070083,44.25,81067.47,0.0,-0.93392,7e-05,5.50933]
[1777966071089,44.25,81057.75,0.0,-0.93457,7e-05,5.46665]
[1777966072097,44.25,81055.49,0.0,-0.93473,7e-05,5.45623]
[1777966076834,44.25,81055.39,0.0,-0.93477,7e-05,5.45407]
[1777966076886,44.25,81055.39,0.0,-0.93477,7e-05,5.45407]
[1777966077074,44.25,81055.39,0.0,-0.93477,7e-05,5.45407]
[1777966077138,44.24,81055.39,0.0,-0.93477,7e-05,5.45365]
[1777966078144,44.24,81048.83,0.0,-0.93522,7e-05,5.42432]
[1777966080153,44.24,81046.37,0.0,-0.93539,7e-05,5.41275]
[1777966082686,44.24,81046.83,0.0,-0.93537,7e-05,5.41441]
[1777966082738,44.24,81048.27,0.0,-0.93528,7e-05,5.42037]
[1777966082827,44.24,81048.27,0.0,-0.93528,7e-05,5.42037]
[1777966083174,44.24,81048.94,0.0,-0.93524,7e-05,5.42295]
[1777966088209,44.23,81049.95,0.0,-0.9352,7e-05,5.42558]
[1777966089534,44.23,81049.95,0.0,-0.9352,7e-05,5.42558]
[1777966089586,44.23,81049.95,0.0,-0.9352,7e-05,5.42558]
[1777966089593,44.23,81049.61,0.0,-0.93523,7e-05,5.42371]
[1777966091075,44.23,81048.76,0.0,-0.93529,7e-05,5.41961]
[1777966096264,44.22,81048.86,0.0,-0.93531,7e-05,5.41796]
[1777966103318,44.21,81047.47,0.0,-0.93544,7e-05,5.40952]
[1777966108352,44.21,81051.18,0.0,-0.93522,7e-05,5.42424]
[1777966109360,44.21,81052.8,0.0,-0.93512,7e-05,5.43104]
[1777966114394,44.2,81054.32,0.0,-0.93511,7e-05,5.42984]
[1777966116409,44.2,81052.31,0.0,-0.93525,7e-05,5.42029]
[1777966117416,44.2,81050.44,0.0,-0.93538,7e-05,5.41173]
[1777966122451,44.19,81050.55,0.0,-0.9354,7e-05,5.41064]
[1777966127486,44.18,81050.51,0.0,-0.93543,7e-05,5.40891]
[1777966131518,44.18,81048.24,0.0,-0.9356,7e-05,5.39772]
[1777966132523,44.18,81042.17,0.0,-0.936,7e-05,5.3708]
[1777966133530,44.18,81039.71,0.0,-0.93617,7e-05,5.35978]
[1777966138565,44.17,81039.33,0.0,-0.93621,7e-05,5.35698]
[1777966139080,44.17,81039.33,0.0,-0.93621,7e-05,5.35698]
[1777966144609,44.17,81040.32,0.0,-0.93617,7e-05,5.35988]
[1777966145615,44.17,81043.06,0.0,-0.93599,7e-05,5.37163]
[1777966150651,44.16,81042.54,0.0,-0.93605,7e-05,5.368]
[1777966155686,44.16,81042.76,0.0,-0.93605,7e-05,5.36765]
[1777966159714,44.16,81045.16,0.0,-0.93591,7e-05,5.37715]
[1777966160721,44.15,81047.08,0.0,-0.93579,7e-05,5.38504]
[1777966163075,44.15,81047.49,0.0,-0.93577,7e-05,5.38628]
[1777966166763,44.15,81045.29,0.0,-0.93593,7e-05,5.37551]
[1777966168778,44.15,81042.92,0.0,-0.9361,7e-05,5.3646]
[1777966173812,44.14,81041.73,0.0,-0.93626,7e-05,5.3521]
[1777966178847,44.14,81041.09,0.0,-0.93632,7e-05,5.34822]
[1777966183882,44.13,81041.1,0.0,-0.93634,7e-05,5.34719]
[1777966188917,44.13,81041.94,0.0,-0.9363,7e-05,5.34975]
[1777966193075,44.13,81041.35,0.0,-0.93635,7e-05,5.34647]
[1777966198987,44.12,81041.35,0.0,-0.93637,7e-05,5.34481]
[1777966204023,44.12,81042.13,0.0,-0.93634,7e-05,5.34705]
[1777966208051,44.12,81040.12,0.0,-0.93649,7e-05,5.33733]
[1777966210064,44.11,81038.48,0.0,-0.9366,7e-05,5.32972]
[1777966213086,44.11,81043.59,0.0,-0.93627,7e-05,5.35146]
[1777966218121,44.11,81044.63,0.0,-0.93622,7e-05,5.3548]
[1777966223079,44.1,81044.47,0.0,-0.93625,7e-05,5.35313]
[1777966228191,44.1,81043.23,0.0,-0.93635,7e-05,5.34634]
[1777966233227,44.1,81043.31,0.0,-0.93643,7e-05,5.33949]
[1777966238261,44.09,81041.83,0.0,-0.93654,7e-05,5.33197]
[1777966239268,44.09,81039.3,0.0,-0.93671,7e-05,5.32072]
[1777966240275,44.09,81035.51,0.0,-0.93696,7e-05,5.304]
[1777966241076,44.09,81035.51,0.0,-0.93696,7e-05,5.304]
[1777966241282,44.09,81033.63,0.0,-0.93709,7e-05,5.29565]
[1777966246317,44.09,81034.5,0.0,-0.93704,7e-05,5.29872]
[1777966251352,44.08,81034.21,0.0,-0.93707,7e-05,5.2967]
[1777966252359,44.08,81036.12,0.0,-0.93695,7e-05,5.30488]
[1777966256387,44.08,81031.7,0.0,-0.93725,7e-05,5.28496]
[1777966257394,44.08,81029.48,0.0,-0.9374,7e-05,5.27516]
[1777966262429,44.08,81029.95,0.0,-0.93738,7e-05,5.27656]
[1777966264443,44.08,81032.31,0.0,-0.93723,7e-05,5.28657]
[1777966265450,44.08,81034.13,0.0,-0.93711,7e-05,5.29435]
[1777966270485,44.07,81034.27,0.0,-0.93711,7e-05,5.29417]
[1777966273506,44.07,81027.1,0.0,-0.93759,7e-05,5.2625]
[1777966274512,44.07,81029.61,0.0,-0.93742,7e-05,5.2733]
[1777966279550,44.07,81029.12,0.0,-0.93747,7e-05,5.27052]
[1777966284585,44.07,81028.97,0.0,-0.93749,7e-05,5.26928]
[1777966289079,44.07,81029.38,0.0,-0.93747,7e-05,5.27061]
[1777966294655,44.06,81028.11,0.0,-0.93762,7e-05,5.25839]
[1777966295081,44.06,81028.11,0.0,-0.93762,7e-05,5.25839]
[1777966300697,44.07,81027.64,0.0,-0.93765,7e-05,5.25674]
[1777966305733,44.08,81028.53,0.0,-0.93755,7e-05,5.26326]
[1777966311774,44.09,81027.62,0.0,-0.93754,7e-05,5.26383]
[1777966313789,44.1,81024.87,0.0,-0.9377,6e-05,5.25339]
[1777966314796,44.1,81023.07,0.0,-0.9378,6e-05,5.24633]
[1777966315802,44.1,81014.44,0.0,-0.93835,6e-05,5.20977]
[1777966316810,44.1,81012.51,0.0,-0.93846,6e-05,5.20221]
[1777966317816,44.11,81012.5,0.0,-0.93845,6e-05,5.203]
[1777966322852,44.15,81011.14,0.0,-0.93836,6e-05,5.20872]
[1777966327887,44.16,81011.33,0.0,-0.93829,6e-05,5.21364]
[1777966332922,44.18,81011.36,0.0,-0.93821,6e-05,5.21865]
[1777966337957,44.19,81010.75,0.0,-0.93819,6e-05,5.22006]
[1777966341985,44.21,81019.74,0.0,-0.93756,6e-05,5.26212]
[1777966342992,44.21,81023.26,0.0,-0.93732,7e-05,5.27811]
[1777966345007,44.21,81019.45,0.0,-0.93754,6e-05,5.26301]
[1777966347020,44.22,81016.89,0.0,-0.93769,6e-05,5.25339]
[1777966349034,44.22,81015.38,0.0,-0.93776,6e-05,5.24834]
[1777966351048,44.23,81012.08,0.0,-0.93802,6e-05,5.22949]
[1777966352054,44.23,81009.25,0.0,-0.93819,6e-05,5.21804]
[1777966353062,44.23,81012.62,0.0,-0.93796,6e-05,5.23335]
[1777966358099,44.27,81013.0,0.0,-0.93778,6e-05,5.24525]
[1777966363134,44.28,81011.17,0.0,-0.93784,6e-05,5.24091]
[1777966368169,44.32,81008.98,0.0,-0.93784,6e-05,5.2414]
[1777966374257,44.32,81008.69,0.0,-0.93782,6e-05,5.24225]
[1777966374444,44.32,81008.69,0.0,-0.93782,6e-05,5.24225]
[1777966374527,44.33,81008.73,0.0,-0.93779,6e-05,5.24451]
[1777966375219,44.33,81017.04,0.0,-0.93724,7e-05,5.28109]
[1777966376226,44.34,81019.37,0.0,-0.93708,7e-05,5.29181]
[1777966378210,44.34,81018.77,0.0,-0.93711,7e-05,5.28982]
[1777966381261,44.35,81021.64,0.0,-0.93688,7e-05,5.30471]
[1777966383561,44.35,81024.1,0.0,-0.93671,7e-05,5.31598]
[1777966383577,44.35,81024.1,0.0,-0.93671,7e-05,5.31598]
[1777966383639,44.35,81024.1,0.0,-0.93671,7e-05,5.31598]
[1777966383663,44.35,81024.09,0.0,-0.93671,7e-05,5.3165]
[1777966387627,44.36,81024.21,0.0,-0.93667,7e-05,5.31872]
[1777966387828,44.36,81024.21,0.0,-0.93667,7e-05,5.31872]
[1777966387930,44.36,81023.94,0.0,-0.93668,7e-05,5.31811]
[1777966388309,44.36,81027.21,0.0,-0.93646,7e-05,5.33289]
[1777966389317,44.36,81032.48,0.0,-0.9361,7e-05,5.35639]
[1777966391331,44.37,81045.13,0.0,-0.93525,7e-05,5.41273]
[1777966392337,44.37,81049.02,0.0,-0.93498,7e-05,5.43023]
[1777966397373,44.38,81052.77,0.0,-0.9347,7e-05,5.44866]
[1777966398691,44.38,81045.37,0.0,-0.93519,7e-05,5.41651]
[1777966402251,44.39,81047.91,0.0,-0.93494,7e-05,5.43272]
[1777966402303,44.39,81047.91,0.0,-0.93494,7e-05,5.43272]
[1777966402328,44.39,81047.91,0.0,-0.93494,7e-05,5.43272]
[1777966402408,44.4,81047.57,0.0,-0.93496,7e-05,5.43163]
[1777966407443,44.45,81045.54,0.0,-0.93485,7e-05,5.43897]
[1777966408660,44.45,81045.54,0.0,-0.93485,7e-05,5.43897]
[1777966408715,44.45,81045.54,0.0,-0.93485,7e-05,5.43897]
[1777966408826,44.45,81045.54,0.0,-0.93485,7e-05,5.43897]
[1777966408899,44.47,81045.5,0.0,-0.93479,7e-05,5.44268]
[1777966414521,44.49,81045.3,0.0,-0.93478,7e-05,5.44148]
[1777966415959,44.49,81045.3,0.0,-0.93478,7e-05,5.44148]
[1777966416006,44.49,81045.3,0.0,-0.93478,7e-05,5.44148]
[1777966416080,44.49,81044.71,0.0,-0.93481,7e-05,5.43927]
[1777966416535,44.49,81044.54,0.0,-0.93482,7e-05,5.43891]
[1777966421570,44.5,81044.11,0.0,-0.93482,7e-05,5.43896]
[1777966426605,44.5,81044.84,0.0,-0.93474,7e-05,5.44408]
[1777966427612,44.5,81040.97,0.0,-0.93499,7e-05,5.42749]
[1777966428619,44.51,81037.91,0.0,-0.93519,7e-05,5.41449]
[1777966429987,44.51,81037.91,0.0,-0.93519,7e-05,5.41449]
[1777966430030,44.51,81037.91,0.0,-0.93519,7e-05,5.41449]
[1777966430029,44.51,81037.53,0.0,-0.9352,7e-05,5.41368]
[1777966430076,44.51,81037.53,0.0,-0.9352,7e-05,5.41368]
[1777966430633,44.51,81037.67,0.0,-0.93519,7e-05,5.4143]
[1777966435672,44.52,81038.0,0.0,-0.93513,7e-05,5.41788]
[1777966437385,44.52,81038.33,0.0,-0.93511,7e-05,5.41975]
[1777966437576,44.52,81038.33,0.0,-0.93511,7e-05,5.41975]
[1777966437686,44.52,81037.83,0.0,-0.93513,7e-05,5.41799]
[1777966442722,44.54,81037.1,0.0,-0.93509,7e-05,5.42082]
[1777966447845,44.6,81037.87,0.0,-0.93479,7e-05,5.44048]
[1777966447895,44.6,81037.87,0.0,-0.93479,7e-05,5.44048]
[1777966447996,44.61,81037.53,0.0,-0.93475,7e-05,5.44286]
[1777966448075,44.61,81037.53,0.0,-0.93475,7e-05,5.44286]
[1777966452329,44.65,81038.06,0.0,-0.93453,7e-05,5.45677]
[1777966455813,44.69,81041.87,0.0,-0.93413,7e-05,5.4832]
[1777966456767,44.69,81041.87,0.0,-0.93413,7e-05,5.4832]
[1777966456814,44.69,81041.87,0.0,-0.93413,7e-05,5.4832]
[1777966456828,44.69,81041.87,0.0,-0.93413,7e-05,5.4832]
[1777966456832,44.69,81042.88,0.0,-0.93405,7e-05,5.48839]
[1777966457616,44.69,81042.88,0.0,-0.93405,7e-05,5.48839]
[1777966461855,44.7,81038.78,0.0,-0.93427,7e-05,5.47407]
[1777966462595,44.7,81038.78,0.0,-0.93427,7e-05,5.47407]
[1777966462825,44.7,81038.78,0.0,-0.93427,7e-05,5.47407]
[1777966462861,44.71,81039.77,0.0,-0.93419,7e-05,5.47918]
[1777966467897,44.72,81039.08,0.0,-0.93418,7e-05,5.47993]
[1777966472607,44.73,81039.08,0.0,-0.9342,7e-05,5.47676]
[1777966472659,44.73,81039.08,0.0,-0.9342,7e-05,5.47676]
[1777966472828,44.73,81039.08,0.0,-0.9342,7e-05,5.47676]
[1777966472932,44.73,81039.35,0.0,-0.93417,7e-05,5.4787]
[1777966478974,44.75,81038.83,0.0,-0.93413,7e-05,5.48095]
[1777966480659,44.75,81038.8,0.0,-0.93412,7e-05,5.48157]
[1777966480706,44.75,81038.8,0.0,-0.93412,7e-05,5.48157]
[1777966480827,44.75,81038.8,0.0,-0.93412,7e-05,5.48157]
[1777966480988,44.75,81039.08,0.0,-0.93409,7e-05,5.48355]
[1777966482741,44.76,81039.61,0.0,-0.93404,7e-05,5.48663]
[1777966482858,44.76,81039.61,0.0,-0.93404,7e-05,5.48663]
[1777966483002,44.76,81044.64,0.0,-0.93369,7e-05,5.50946]
[1777966484011,44.76,81056.97,0.0,-0.93285,7e-05,5.56453]
[1777966486022,44.77,81058.3,0.0,-0.93274,7e-05,5.57174]
[1777966486261,44.77,81058.3,0.0,-0.93274,7e-05,5.57174]
[1777966486315,44.77,81058.3,0.0,-0.93274,7e-05,5.57174]
[1777966486328,44.77,81058.3,0.0,-0.93274,7e-05,5.57174]
[1777966487030,44.77,81060.07,0.0,-0.93261,7e-05,5.58018]
[1777966489044,44.77,81062.91,0.0,-0.9324,7e-05,5.59395]
[1777966494078,44.78,81062.98,0.0,-0.93234,7e-05,5.59771]
[1777966494326,44.78,81062.98,0.0,-0.93234,7e-05,5.59771]
[1777966494378,44.78,81062.98,0.0,-0.93234,7e-05,5.59771]
[1777966494576,44.78,81062.98,0.0,-0.93234,7e-05,5.59771]
[1777966495086,44.79,81062.97,0.0,-0.93233,7e-05,5.59823]
[1777966497100,44.79,81071.5,0.0,-0.93174,7e-05,5.63666]
[1777966498107,44.79,81073.62,0.0,-0.93157,7e-05,5.64715]
[1777966501136,44.8,81085.95,0.0,-0.9307,7e-05,5.70362]
[1777966502143,44.8,81095.93,0.0,-0.92999,7e-05,5.74904]
[1777966503153,44.8,81097.61,0.0,-0.92987,7e-05,5.75719]
[1777966508187,44.81,81096.56,0.0,-0.92989,7e-05,5.75543]
[1777966510008,44.81,81096.56,0.0,-0.92989,7e-05,5.75543]
[1777966510013,44.81,81096.56,0.0,-0.92989,7e-05,5.75543]
[1777966510080,44.81,81096.56,0.0,-0.92989,7e-05,5.75543]
[1777966510110,44.82,81095.72,0.0,-0.92993,7e-05,5.75284]
[1777966515237,44.83,81095.45,0.0,-0.9299,7e-05,5.75462]
[1777966516244,44.83,81091.38,0.0,-0.93019,7e-05,5.73652]
[1777966518325,44.83,81092.49,0.0,-0.93011,7e-05,5.74172]
[1777966518373,44.83,81092.49,0.0,-0.93011,7e-05,5.74172]
[1777966518575,44.83,81092.49,0.0,-0.93011,7e-05,5.74172]
[1777966518676,44.83,81090.97,0.0,-0.93021,7e-05,5.73484]
[1777966524300,44.83,81091.04,0.0,-0.9302,7e-05,5.73562]
[1777966526106,44.83,81091.04,0.0,-0.9302,7e-05,5.73562]
[1777966526150,44.83,81090.11,0.0,-0.93026,7e-05,5.73166]
[1777966526327,44.83,81090.11,0.0,-0.93026,7e-05,5.73166]
[1777966526359,44.83,81090.5,0.0,-0.93023,7e-05,5.73373]
[1777966528328,44.83,81087.86,0.0,-0.9304,7e-05,5.72252]
[1777966530342,44.84,81084.52,0.0,-0.93063,7e-05,5.70824]
[1777966533130,44.84,81084.15,0.0,-0.93071,7e-05,5.70064]
[1777966533182,44.84,81085.93,0.0,-0.93059,7e-05,5.70857]
[1777966533330,44.84,81085.93,0.0,-0.93059,7e-05,5.70857]
[1777966533363,44.84,81085.49,0.0,-0.93062,7e-05,5.70657]
[1777966537391,44.84,81083.0,0.0,-0.9308,7e-05,5.69532]
[1777966538675,44.84,81083.0,0.0,-0.9308,7e-05,5.69532]
[1777966538727,44.84,81083.0,0.0,-0.9308,7e-05,5.69532]
[1777966538828,44.84,81083.0,0.0,-0.9308,7e-05,5.69532]
[1777966538866,44.84,81082.54,0.0,-0.93083,7e-05,5.69324]
[1777966543175,44.84,81083.27,0.0,-0.93078,7e-05,5.69643]
[1777966543225,44.84,81083.27,0.0,-0.93078,7e-05,5.69643]
[1777966543328,44.84,81083.27,0.0,-0.93078,7e-05,5.69643]
[1777966543868,44.84,81082.13,0.0,-0.93086,7e-05,5.6913]
[1777966549475,44.84,81081.95,0.0,-0.93087,7e-05,5.69032]
[1777966551927,44.84,81081.72,0.0,-0.93089,7e-05,5.68926]
[1777966551979,44.84,81081.72,0.0,-0.93089,7e-05,5.68926]
[1777966552083,44.84,81081.72,0.0,-0.93089,7e-05,5.68926]
[1777966552170,44.84,81082.92,0.0,-0.93081,7e-05,5.69455]
[1777966553503,44.84,81086.59,0.0,-0.93055,7e-05,5.71093]
[1777966554509,44.84,81089.58,0.0,-0.93035,7e-05,5.72425]
[1777966557830,44.83,81090.66,0.0,-0.93027,7e-05,5.72891]
[1777966557871,44.83,81090.66,0.0,-0.93027,7e-05,5.72891]
[1777966558078,44.83,81090.66,0.0,-0.93027,7e-05,5.72891]
[1777966558164,44.83,81090.55,0.0,-0.93029,7e-05,5.72823]
[1777966563573,44.83,81095.01,0.0,-0.92998,7e-05,5.74779]
[1777966564848,44.83,81095.01,0.0,-0.92998,7e-05,5.74779]
[1777966564895,44.83,81095.01,0.0,-0.92998,7e-05,5.74779]
[1777966565090,44.83,81095.01,0.0,-0.92998,7e-05,5.74779]
[1777966565159,44.83,81099.98,0.0,-0.92963,7e-05,5.77001]
[1777966570541,44.83,81100.25,0.0,-0.92963,7e-05,5.77045]
[1777966570577,44.83,81100.25,0.0,-0.92963,7e-05,5.77045]
[1777966570695,44.83,81100.25,0.0,-0.92963,7e-05,5.77045]
[1777966570797,44.83,81100.84,0.0,-0.92959,7e-05,5.77296]
[1777966572151,44.83,81100.84,0.0,-0.92959,7e-05,5.77296]
[1777966572332,44.83,81100.66,0.0,-0.9296,7e-05,5.77199]
[1777966572636,44.83,81095.14,0.0,-0.92999,7e-05,5.74702]
[1777966574650,44.83,81092.78,0.0,-0.93016,7e-05,5.7362]
[1777966577308,44.83,81093.77,0.0,-0.9301,7e-05,5.74045]
[1777966577326,44.83,81093.77,0.0,-0.9301,7e-05,5.74045]
[1777966577360,44.83,81093.77,0.0,-0.9301,7e-05,5.74045]
[1777966577671,44.83,81092.42,0.0,-0.93019,7e-05,5.73429]
[1777966579196,44.83,81092.42,0.0,-0.93019,7e-05,5.73429]
[1777966579325,44.83,81092.57,0.0,-0.93018,7e-05,5.73486]
[1777966579685,44.83,81084.78,0.0,-0.93073,7e-05,5.69988]
[1777966581619,44.82,81082.79,0.0,-0.93087,7e-05,5.69094]
[1777966581661,44.82,81082.79,0.0,-0.93087,7e-05,5.69094]
[1777966581828,44.82,81082.79,0.0,-0.93087,7e-05,5.69094]
[1777966581921,44.82,81083.68,0.0,-0.9308,7e-05,5.69488]
[1777966587741,44.82,81085.75,0.0,-0.93066,7e-05,5.70392]
[1777966588748,44.82,81089.71,0.0,-0.93039,7e-05,5.72159]
[1777966589313,44.82,81089.71,0.0,-0.93039,7e-05,5.72159]
[1777966589326,44.82,81089.71,0.0,-0.93039,7e-05,5.72159]
[1777966589357,44.82,81089.71,0.0,-0.93039,7e-05,5.72159]
[1777966589755,44.82,81089.63,0.0,-0.9304,7e-05,5.72115]
[1777966591545,44.82,81089.77,0.0,-0.93039,7e-05,5.72169]
[1777966591578,44.82,81089.77,0.0,-0.93039,7e-05,5.72169]
[1777966591769,44.82,81089.94,0.0,-0.93045,7e-05,5.71607]
[1777966595935,44.82,81089.89,0.0,-0.93045,7e-05,5.7156]
[1777966595987,44.82,81089.89,0.0,-0.93045,7e-05,5.7156]
[1777966596080,44.82,81089.89,0.0,-0.93045,7e-05,5.7156]
[1777966596180,44.82,81089.95,0.0,-0.93045,7e-05,5.71579]
[1777966598818,44.82,81093.12,0.0,-0.93023,7e-05,5.72976]
[1777966600033,44.82,81093.12,0.0,-0.93023,7e-05,5.72976]
[1777966600075,44.82,81093.12,0.0,-0.93023,7e-05,5.72976]
[1777966600134,44.82,81095.7,0.0,-0.93005,7e-05,5.74123]
[1777966600269,44.82,81095.7,0.0,-0.93005,7e-05,5.74123]
[1777966600465,44.82,81095.7,0.0,-0.93005,7e-05,5.74123]
[1777966600579,44.82,81095.7,0.0,-0.93005,7e-05,5.74123]
[1777966600832,44.82,81093.98,0.0,-0.93018,7e-05,5.73339]
[1777966601839,44.82,81101.16,0.0,-0.92968,7e-05,5.76555]
[1777966602354,44.82,81101.16,0.0,-0.92968,7e-05,5.76555]
[1777966602539,44.82,81101.16,0.0,-0.92968,7e-05,5.76555]
[1777966602846,44.82,81113.65,0.0,-0.92879,7e-05,5.82213]
[1777966603859,44.82,81107.32,0.0,-0.92923,7e-05,5.79408]
[1777966605859,44.82,81108.93,0.0,-0.92911,7e-05,5.80194]
[1777966605876,44.83,81102.48,0.0,-0.92955,7e-05,5.77343]
[1777966606883,44.83,81106.63,0.0,-0.92926,7e-05,5.79239]
[1777966608694,44.83,81105.09,0.0,-0.92936,7e-05,5.78566]
[1777966608706,44.83,81105.09,0.0,-0.92936,7e-05,5.78566]
[1777966608827,44.83,81105.09,0.0,-0.92936,7e-05,5.78566]
[1777966610913,44.83,81110.13,0.0,-0.92899,7e-05,5.80909]
[1777966611925,44.83,81110.13,0.0,-0.92899,7e-05,5.80909]
[1777966611977,44.83,81110.13,0.0,-0.92899,7e-05,5.80909]
[1777966612076,44.83,81110.13,0.0,-0.92899,7e-05,5.80909]
[1777966612138,44.83,81109.94,0.0,-0.929,7e-05,5.80842]
[1777966614940,44.83,81125.04,0.0,-0.92794,7e-05,5.87649]
[1777966615947,44.83,81130.06,0.0,-0.92757,7e-05,5.89979]
[1777966617966,44.83,81125.62,0.0,-0.92787,7e-05,5.88039]
[1777966618968,44.84,81109.57,0.0,-0.92901,7e-05,5.80809]
[1777966619976,44.84,81106.83,0.0,-0.9292,7e-05,5.7959]
[1777966621990,44.84,81112.27,0.0,-0.92882,7e-05,5.82043]
[1777966624257,44.84,81112.8,0.0,-0.92878,7e-05,5.82256]
[1777966624326,44.83,81112.66,0.0,-0.9288,7e-05,5.82165]
[1777966625013,44.83,81112.97,0.0,-0.92878,7e-05,5.82278]
[1777966626464,44.83,81114.73,0.0,-0.92866,7e-05,5.83047]
[1777966627027,44.83,81110.59,0.0,-0.92896,7e-05,5.81146]
[1777966628034,44.83,81106.86,0.0,-0.92922,7e-05,5.79436]
[1777966628361,44.83,81106.86,0.0,-0.92922,7e-05,5.79436]
[1777966628413,44.83,81106.86,0.0,-0.92922,7e-05,5.79436]
[1777966628575,44.83,81106.86,0.0,-0.92922,7e-05,5.79436]
[1777966630040,44.83,81106.08,0.0,-0.92928,7e-05,5.79061]
[1777966630083,44.83,81106.08,0.0,-0.92928,7e-05,5.79061]
[1777966630195,44.83,81109.39,0.0,-0.92905,7e-05,5.80533]
[1777966632868,44.83,81109.55,0.0,-0.92905,7e-05,5.80555]
[1777966632920,44.83,81109.55,0.0,-0.92905,7e-05,5.80555]
[1777966633077,44.83,81109.55,0.0,-0.92905,7e-05,5.80555]
[1777966634076,44.83,81122.58,0.0,-0.92813,7e-05,5.86406]
[1777966634840,44.83,81122.58,0.0,-0.92813,7e-05,5.86406]
[1777966634852,44.83,81122.58,0.0,-0.92813,7e-05,5.86406]
[1777966635075,44.83,81122.58,0.0,-0.92813,7e-05,5.86406]
[1777966635083,44.83,81121.79,0.0,-0.92819,7e-05,5.8606]
[1777966636089,44.83,81115.79,0.0,-0.92861,7e-05,5.83348]
[1777966636725,44.83,81115.79,0.0,-0.92861,7e-05,5.83348]
[1777966636768,44.83,81115.79,0.0,-0.92861,7e-05,5.83348]
[1777966636827,44.83,81115.79,0.0,-0.92861,7e-05,5.83348]
[1777966637097,44.83,81113.24,0.0,-0.92879,7e-05,5.82203]
[1777966639111,44.83,81109.74,0.0,-0.92903,7e-05,5.80649]
[1777966639954,44.83,81109.74,0.0,-0.92903,7e-05,5.80649]
[1777966640010,44.83,81109.74,0.0,-0.92903,7e-05,5.80649]
[1777966640075,44.83,81109.74,0.0,-0.92903,7e-05,5.80649]
[1777966640118,44.83,81111.23,0.0,-0.92893,7e-05,5.81338]
[1777966641590,44.83,81112.73,0.0,-0.92882,7e-05,5.82033]
[1777966641630,44.83,81112.73,0.0,-0.92882,7e-05,5.82033]
[1777966641826,44.83,81112.73,0.0,-0.92882,7e-05,5.82033]
[1777966643565,44.83,81115.19,0.0,-0.92864,7e-05,5.83177]
[1777966643576,44.83,81115.19,0.0,-0.92864,7e-05,5.83177]
[1777966644146,44.83,81112.88,0.0,-0.9288,7e-05,5.82145]
[1777966645668,44.83,81114.41,0.0,-0.92869,7e-05,5.8285]
[1777966645720,44.83,81114.41,0.0,-0.92869,7e-05,5.8285]
[1777966645827,44.83,81114.41,0.0,-0.92869,7e-05,5.8285]
[1777966648932,44.84,81114.07,0.0,-0.92869,7e-05,5.82848]
[1777966648985,44.84,81114.07,0.0,-0.92869,7e-05,5.82848]
[1777966649080,44.84,81114.07,0.0,-0.92869,7e-05,5.82848]
[1777966649180,44.84,81113.37,0.0,-0.92873,7e-05,5.82582]
[1777966650514,44.84,81112.55,0.0,-0.92878,7e-05,5.8226]
[1777966650577,44.84,81112.55,0.0,-0.92878,7e-05,5.8226]
[1777966650771,44.84,81112.55,0.0,-0.92878,7e-05,5.8226]
[1777966652202,44.84,81107.89,0.0,-0.92916,7e-05,5.79622]
[1777966652468,44.84,81107.89,0.0,-0.92916,7e-05,5.79622]
[1777966652520,44.84,81107.89,0.0,-0.92916,7e-05,5.79622]
[1777966652583,44.84,81107.89,0.0,-0.92916,7e-05,5.79622]
[1777966652966,44.84,81107.89,0.0,-0.92916,7e-05,5.79622]
[1777966653209,44.84,81100.15,0.0,-0.92971,7e-05,5.76151]
[1777966654156,44.84,81100.15,0.0,-0.92971,7e-05,5.76151]
[1777966654199,44.84,81100.15,0.0,-0.92971,7e-05,5.76151]
[1777966654331,44.84,81099.57,0.0,-0.92975,7e-05,5.75865]
[1777966656230,44.84,81097.79,0.0,-0.92988,7e-05,5.75026]
[1777966657237,44.84,81094.47,0.0,-0.93012,7e-05,5.73516]
[1777966657622,44.84,81094.47,0.0,-0.93012,7e-05,5.73516]
[1777966657674,44.84,81094.47,0.0,-0.93012,7e-05,5.73516]
[1777966657830,44.84,81094.47,0.0,-0.93012,7e-05,5.73516]
[1777966658244,44.84,81088.85,0.0,-0.93051,7e-05,5.70979]
[1777966659251,44.84,81086.4,0.0,-0.93069,7e-05,5.69855]
[1777966659761,44.84,81086.4,0.0,-0.93069,7e-05,5.69855]
[1777966659783,44.84,81086.4,0.0,-0.93069,7e-05,5.69855]
[1777966659832,44.84,81086.4,0.0,-0.93069,7e-05,5.69855]
[1777966661265,44.84,81088.31,0.0,-0.93056,7e-05,5.7069]
[1777966664287,44.84,81093.35,0.0,-0.93021,7e-05,5.72924]
[1777966665295,44.84,81099.63,0.0,-0.92977,7e-05,5.75718]
[1777966665754,44.84,81099.63,0.0,-0.92977,7e-05,5.75718]
[1777966665803,44.84,81099.63,0.0,-0.92977,7e-05,5.75718]
[1777966668332,44.84,81099.39,0.0,-0.9298,7e-05,5.75573]
[1777966670640,44.83,81098.71,0.0,-0.92985,7e-05,5.75232]
[1777966670692,44.83,81098.71,0.0,-0.92985,7e-05,5.75232]
[1777966670828,44.83,81098.71,0.0,-0.92985,7e-05,5.75232]
[1777966670900,44.83,81096.84,0.0,-0.92998,7e-05,5.74376]
[1777966671337,44.83,81092.63,0.0,-0.93028,7e-05,5.72471]
[1777966672344,44.83,81089.06,0.0,-0.93053,7e-05,5.7086]
[1777966676664,44.83,81087.78,0.0,-0.93063,7e-05,5.70258]
[1777966676669,44.83,81087.78,0.0,-0.93063,7e-05,5.70258]
[1777966676827,44.83,81087.78,0.0,-0.93063,7e-05,5.70258]
[1777966681165,44.83,81087.66,0.0,-0.93064,7e-05,5.70168]
[1777966681206,44.83,81087.66,0.0,-0.93064,7e-05,5.70168]
[1777966681327,44.83,81087.21,0.0,-0.93067,7e-05,5.69957]
[1777966681407,44.83,81093.76,0.0,-0.93022,7e-05,5.72882]
[1777966682414,44.83,81096.38,0.0,-0.93004,7e-05,5.74045]
[1777966685239,44.83,81094.88,0.0,-0.93014,7e-05,5.73356]
[1777966685247,44.83,81094.88,0.0,-0.93014,7e-05,5.73356]
[1777966685325,44.83,81093.95,0.0,-0.93021,7e-05,5.72925]
[1777966685435,44.83,81106.36,0.0,-0.92934,7e-05,5.78493]
[1777966686442,44.83,81108.86,0.0,-0.92917,7e-05,5.79599]
[1777966689589,44.83,81109.87,0.0,-0.9291,7e-05,5.80009]
[1777966689641,44.83,81109.87,0.0,-0.9291,7e-05,5.80009]
[1777966689826,44.83,81109.87,0.0,-0.9291,7e-05,5.80009]
[1777966689855,44.82,81108.28,0.0,-0.92922,7e-05,5.79268]
[1777966693490,44.82,81105.85,0.0,-0.92941,7e-05,5.78086]
[1777966694548,44.82,81105.85,0.0,-0.92941,7e-05,5.78086]
[1777966695826,44.82,81105.97,0.0,-0.9294,7e-05,5.7812]
[1777966695882,44.82,81105.97,0.0,-0.9294,7e-05,5.7812]
[1777966696177,44.82,81113.33,0.0,-0.92888,7e-05,5.81424]
[1777966696511,44.82,81116.33,0.0,-0.92867,7e-05,5.82758]
[1777966697947,44.82,81116.33,0.0,-0.92867,7e-05,5.82758]
[1777966698076,44.82,81116.33,0.0,-0.92867,7e-05,5.82758]
[1777966698526,44.82,81111.94,0.0,-0.92899,7e-05,5.80721]
[1777966700765,44.82,81111.54,0.0,-0.92902,7e-05,5.8056]
[1777966700818,44.82,81109.76,0.0,-0.92914,7e-05,5.79776]
[1777966706582,44.81,81110.4,0.0,-0.92912,7e-05,5.79937]
[1777966708596,44.81,81112.64,0.0,-0.92897,7e-05,5.80905]
[1777966709603,44.81,81114.97,0.0,-0.9288,7e-05,5.81936]
[1777966711617,44.81,81118.93,0.0,-0.9286,7e-05,5.83045]
[1777966714638,44.81,81116.38,0.0,-0.92879,7e-05,5.81812]
[1777966719673,44.8,81112.03,0.0,-0.92912,7e-05,5.79722]
[1777966720570,44.8,81112.03,0.0,-0.92912,7e-05,5.79722]
[1777966720686,44.8,81110.07,0.0,-0.92926,7e-05,5.78815]
[1777966721690,44.8,81105.54,0.0,-0.92959,7e-05,5.76751]
[1777966722697,44.8,81102.12,0.0,-0.92983,7e-05,5.75194]
[1777966724468,44.8,81100.64,0.0,-0.92994,7e-05,5.74513]
[1777966726725,44.8,81103.38,0.0,-0.92975,7e-05,5.75704]
[1777966727732,44.8,81108.59,0.0,-0.92939,7e-05,5.78036]
[1777966729818,44.8,81108.69,0.0,-0.92938,7e-05,5.78061]
[1777966730753,44.8,81103.45,0.0,-0.92976,7e-05,5.75662]
[1777966733774,44.8,81102.77,0.0,-0.92981,7e-05,5.75325]
[1777966737802,44.79,81104.94,0.0,-0.92967,7e-05,5.76229]
[1777966739829,44.79,81103.98,0.0,-0.92974,7e-05,5.75781]
[1777966739861,44.79,81105.72,0.0,-0.92962,7e-05,5.7655]
[1777966741831,44.79,81109.31,0.0,-0.92937,7e-05,5.78137]
[1777966746866,44.79,81108.43,0.0,-0.92945,7e-05,5.77652]
[1777966748879,44.79,81111.78,0.0,-0.92921,7e-05,5.79167]
[1777966750893,44.79,81113.49,0.0,-0.92909,7e-05,5.799]
[1777966755927,44.78,81112.49,0.0,-0.92918,7e-05,5.79345]
[1777966760963,44.78,81111.84,0.0,-0.92924,7e-05,5.78953]
[1777966763983,44.78,81117.0,0.0,-0.92889,7e-05,5.81227]
[1777966765998,44.78,81119.33,0.0,-0.92873,7e-05,5.82237]
[1777966767005,44.77,81121.03,0.0,-0.92861,7e-05,5.82984]
[1777966772041,44.77,81120.73,0.0,-0.92872,7e-05,5.82091]
[1777966777077,44.77,81122.01,0.0,-0.92865,7e-05,5.82557]
[1777966782111,44.76,81121.76,0.0,-0.92869,7e-05,5.82331]
[1777966787147,44.76,81121.17,0.0,-0.92874,7e-05,5.81994]
[1777966789161,44.76,81119.33,0.0,-0.92887,7e-05,5.81158]
[1777966791174,44.76,81121.79,0.0,-0.9287,7e-05,5.82231]
[1777966796209,44.75,81120.79,0.0,-0.92879,7e-05,5.81668]
[1777966801245,44.75,81109.26,0.0,-0.92962,7e-05,5.76387]
[1777966802252,44.75,81102.82,0.0,-0.93007,7e-05,5.73474]
[1777966806280,44.75,81104.43,0.0,-0.92997,7e-05,5.74158]
[1777966809301,44.75,81102.07,0.0,-0.93014,7e-05,5.73069]
[1777966811318,44.75,81105.4,0.0,-0.9299,7e-05,5.7455]
[1777966812324,44.75,81116.38,0.0,-0.92913,7e-05,5.79497]
[1777966813331,44.75,81114.14,0.0,-0.92928,7e-05,5.78511]
[1777966814338,44.75,81107.54,0.0,-0.92975,7e-05,5.75516]
[1777966816352,44.75,81108.19,0.0,-0.92971,7e-05,5.7578]
[1777966818366,44.75,81110.86,0.0,-0.92953,7e-05,5.7696]
[1777966823402,44.74,81112.0,0.0,-0.92946,7e-05,5.77404]
[1777966825416,44.74,81106.82,0.0,-0.92983,7e-05,5.75038]
[1777966826423,44.74,81091.72,0.0,-0.93089,7e-05,5.68244]
[1777966828437,44.74,81088.21,0.0,-0.93113,7e-05,5.6666]
[1777966829444,44.74,81086.65,0.0,-0.93124,7e-05,5.65963]
[1777966831458,44.74,81083.8,0.0,-0.93151,7e-05,5.64067]
[1777966833472,44.74,81085.55,0.0,-0.93138,7e-05,5.64854]
[1777966834479,44.74,81087.31,0.0,-0.93126,7e-05,5.65682]
[1777966836189,44.74,81089.34,0.0,-0.93111,7e-05,5.66591]
[1777966837170,44.74,81091.23,0.0,-0.93098,7e-05,5.67437]
[1777966837828,44.74,81091.23,0.0,-0.93098,7e-05,5.67437]
[1777966837891,44.74,81090.18,0.0,-0.93106,7e-05,5.66967]
[1777966838507,44.74,81076.93,0.0,-0.93197,7e-05,5.61061]
[1777966839514,44.74,81074.26,0.0,-0.93215,7e-05,5.59884]
[1777966844549,44.75,81073.47,0.0,-0.9322,7e-05,5.59582]
[1777966846563,44.75,81069.74,0.0,-0.93245,7e-05,5.57947]
[1777966851598,44.75,81069.09,0.0,-0.93249,7e-05,5.57719]
[1777966856633,44.75,81069.03,0.0,-0.93248,7e-05,5.57747]
[1777966861668,44.75,81068.07,0.0,-0.93254,7e-05,5.57375]
[1777966862675,44.75,81069.83,0.0,-0.93242,7e-05,5.58165]
[1777966863682,44.75,81073.57,0.0,-0.93216,7e-05,5.59834]
[1777966864689,44.75,81075.3,0.0,-0.93204,7e-05,5.60609]
[1777966866703,44.75,81072.49,0.0,-0.93223,7e-05,5.59372]
[1777966867710,44.75,81070.87,0.0,-0.93234,7e-05,5.58661]
[1777966869724,44.76,81068.96,0.0,-0.93247,7e-05,5.5783]
[1777966870732,44.76,81067.35,0.0,-0.93258,7e-05,5.57126]
[1777966873473,44.76,81067.25,0.0,-0.93258,7e-05,5.57092]
[1777966873483,44.76,81067.25,0.0,-0.93258,7e-05,5.57092]
[1777966873575,44.76,81067.09,0.0,-0.93259,7e-05,5.57031]
[1777966873753,44.76,81061.54,0.0,-0.93297,7e-05,5.54587]
[1777966875767,44.76,81059.06,0.0,-0.93313,7e-05,5.5352]
[1777966880802,44.76,81057.86,0.0,-0.9332,7e-05,5.53068]
[1777966886154,44.76,81057.47,0.0,-0.93322,7e-05,5.52957]
[1777966890872,44.77,81061.85,0.0,-0.93291,7e-05,5.5498]
[1777966891879,44.77,81063.18,0.0,-0.93288,7e-05,5.54955]
[1777966896914,44.77,81063.69,0.0,-0.93284,7e-05,5.5524]
[1777966900942,44.77,81061.24,0.0,-0.933,7e-05,5.54204]
[1777966905977,44.77,81060.51,0.0,-0.93304,7e-05,5.53949]
[1777966911012,44.77,81062.26,0.0,-0.93291,7e-05,5.5479]
[1777966913025,44.78,81066.73,0.0,-0.9326,7e-05,5.5679]
[1777966918061,44.78,81065.68,0.0,-0.93266,7e-05,5.56376]
[1777966922089,44.78,81071.26,0.0,-0.93228,7e-05,5.58892]
[1777966923096,44.78,81073.68,0.0,-0.93211,7e-05,5.59972]
[1777966927124,44.78,81071.26,0.0,-0.93227,7e-05,5.58921]
[1777966932159,44.78,81070.32,0.0,-0.93233,7e-05,5.5854]
[1777966937193,44.78,81069.54,0.0,-0.93238,7e-05,5.58229]
[1777966939208,44.78,81067.07,0.0,-0.93254,7e-05,5.57151]
[1777966940215,44.78,81064.46,0.0,-0.93272,7e-05,5.56005]
[1777966945250,44.78,81065.19,0.0,-0.93266,7e-05,5.56379]
[1777966952300,44.79,81064.41,0.0,-0.93277,7e-05,5.5548]
[1777966954314,44.79,81066.46,0.0,-0.93263,7e-05,5.56406]
[1777966956328,44.79,81064.82,0.0,-0.93274,7e-05,5.557]
[1777966959349,44.79,81055.5,0.0,-0.93337,7e-05,5.51622]
[1777966960356,44.79,81053.29,0.0,-0.93351,7e-05,5.50667]
[1777966965391,44.79,81057.35,0.0,-0.93322,7e-05,5.52541]
[1777966970429,44.8,81055.9,0.0,-0.93331,7e-05,5.51974]
[1777966973450,44.8,81054.37,0.0,-0.93341,7e-05,5.51347]
[1777966979491,44.8,81054.61,0.0,-0.93338,7e-05,5.5155]
[1777966984527,44.8,81053.46,0.0,-0.93344,7e-05,5.51125]
[1777966989562,44.81,81054.05,0.0,-0.93339,7e-05,5.51465]
[1777966994597,44.81,81053.41,0.0,-0.93342,7e-05,5.51263]
[1777966999633,44.81,81053.08,0.0,-0.93343,7e-05,5.51212]
[1777967004668,44.82,81052.24,0.0,-0.93347,7e-05,5.50921]
[1777967009703,44.82,81052.31,0.0,-0.93345,7e-05,5.51032]
[1777967015746,44.82,81052.36,0.0,-0.9335,7e-05,5.50529]
[1777967018767,44.82,81046.75,0.0,-0.93387,7e-05,5.48118]
[1777967023802,44.83,81045.97,0.0,-0.93391,7e-05,5.47878]
[1777967026823,44.83,81040.94,0.0,-0.93424,7e-05,5.4574]
[1777967030851,44.83,81044.37,0.0,-0.93399,7e-05,5.47336]
[1777967036892,44.84,81043.74,0.0,-0.93401,7e-05,5.4719]
[1777967041928,44.84,81042.46,0.0,-0.93408,7e-05,5.46742]
[1777967042935,44.84,81035.97,0.0,-0.93451,7e-05,5.4393]
[1777967044949,44.84,81038.2,0.0,-0.93436,7e-05,5.44957]
[1777967049984,44.85,81036.72,0.0,-0.93444,7e-05,5.44439]
[1777967053005,44.85,81033.59,0.0,-0.93463,7e-05,5.43154]
[1777967058039,44.86,81032.93,0.0,-0.93465,7e-05,5.43008]
[1777967061626,44.86,81032.4,0.0,-0.93468,7e-05,5.42834]
[1777967061064,44.87,81027.39,0.0,-0.93497,7e-05,5.40937]
[1777967063077,44.89,81028.85,0.0,-0.93478,7e-05,5.42181]
[1777967065092,44.9,81030.55,0.0,-0.93462,7e-05,5.43236]
[1777967070127,44.92,81031.04,0.0,-0.93449,7e-05,5.44049]
[1777967075163,44.94,81030.78,0.0,-0.93452,7e-05,5.43669]
[1777967078184,44.94,81029.04,0.0,-0.93462,7e-05,5.42989]
[1777967083219,44.94,81027.54,0.0,-0.9347,7e-05,5.42466]
[1777967086240,44.95,81021.65,0.0,-0.93508,7e-05,5.39989]
[1777967089261,44.95,81019.88,0.0,-0.93518,7e-05,5.39315]
[1777967094296,44.96,81020.22,0.0,-0.93514,7e-05,5.39621]
[1777967097317,44.96,81016.42,0.0,-0.93537,7e-05,5.38069]
[1777967098324,44.96,81014.51,0.0,-0.9355,7e-05,5.37237]
[1777967099331,44.96,81016.44,0.0,-0.93537,7e-05,5.38067]
[1777967102364,44.95,81022.05,0.0,-0.93502,7e-05,5.4038]
[1777967103363,44.95,81028.92,0.0,-0.93457,7e-05,5.43348]
[1777967104369,44.95,81031.06,0.0,-0.93443,7e-05,5.44258]
[1777967108398,44.95,81028.68,0.0,-0.9346,7e-05,5.43136]
[1777967111421,44.95,81026.91,0.0,-0.93473,7e-05,5.42308]
[1777967116456,44.94,81027.93,0.0,-0.93467,7e-05,5.42658]
[1777967121491,44.94,81027.88,0.0,-0.93469,7e-05,5.42543]
[1777967126526,44.94,81027.12,0.0,-0.93476,7e-05,5.42123]
[1777967131560,44.93,81026.26,0.0,-0.93492,7e-05,5.40892]
[1777967133575,44.93,81020.27,0.0,-0.93533,7e-05,5.38184]
[1777967134582,44.92,81018.35,0.0,-0.93546,7e-05,5.37302]
[1777967137603,44.92,81016.35,0.0,-0.93562,7e-05,5.36289]
[1777967142638,44.91,81014.99,0.0,-0.93574,7e-05,5.35466]
[1777967147583,44.9,81014.2,0.0,-0.93583,7e-05,5.3494]
[1777967147673,44.9,81007.68,0.0,-0.93626,7e-05,5.32083]
[1777967148680,44.9,81005.97,0.0,-0.93638,7e-05,5.31301]
[1777967153715,44.89,81006.25,0.0,-0.93639,7e-05,5.31217]
[1777967154723,44.89,80992.12,0.0,-0.93731,6e-05,5.25119]
[1777967155730,44.89,80987.24,0.0,-0.93763,6e-05,5.22996]
[1777967156737,44.89,80987.5,0.0,-0.93762,6e-05,5.23075]
[1777967160765,44.88,80984.73,0.0,-0.93782,6e-05,5.21784]
[1777967161986,44.88,80983.56,0.0,-0.93789,6e-05,5.21259]
[1777967162779,44.88,80976.33,0.0,-0.93836,6e-05,5.18137]
[1777967164086,44.88,80977.02,0.0,-0.93832,6e-05,5.1841]
[1777967170689,44.88,80977.11,0.0,-0.93833,6e-05,5.18348]
[1777967170744,44.88,80977.11,0.0,-0.93833,6e-05,5.18348]
[1777967172081,44.88,80976.34,0.0,-0.93839,6e-05,5.17983]
[1777967177887,44.87,80972.94,0.0,-0.93862,6e-05,5.16413]
[1777967178894,44.87,80971.53,0.0,-0.93871,6e-05,5.158]
[1777967181914,44.87,80973.25,0.0,-0.93861,6e-05,5.16485]
[1777967185652,44.87,80971.94,0.0,-0.9387,6e-05,5.15901]
[1777967186285,44.87,80971.2,0.0,-0.93875,6e-05,5.15574]
[1777967186577,44.87,80971.2,0.0,-0.93875,6e-05,5.15574]
[1777967186647,44.87,80945.08,0.0,-0.94039,6e-05,5.04579]
[1777967186981,44.87,80948.77,0.0,-0.94016,6e-05,5.06126]
[1777967188907,44.87,80949.68,0.0,-0.9401,6e-05,5.06508]
[1777967194031,44.86,80949.46,0.0,-0.94021,6e-05,5.05646]
[1777967198165,44.86,80948.64,0.0,-0.94028,6e-05,5.05176]
[1777967198210,44.86,80948.64,0.0,-0.94028,6e-05,5.05176]
[1777967198330,44.86,80948.64,0.0,-0.94028,6e-05,5.05176]
[1777967198361,44.86,80948.43,0.0,-0.9403,6e-05,5.05046]
[1777967200073,44.85,80943.21,0.0,-0.94063,6e-05,5.02782]
[1777967202898,44.85,80941.89,0.0,-0.94072,6e-05,5.02154]
[1777967202949,44.85,80941.89,0.0,-0.94072,6e-05,5.02154]
[1777967203080,44.85,80941.89,0.0,-0.94072,6e-05,5.02154]
[1777967205108,44.85,80938.29,0.0,-0.94096,6e-05,5.00541]
[1777967207122,44.84,80935.15,0.0,-0.94117,6e-05,4.99165]
[1777967209137,44.84,80933.27,0.0,-0.94129,6e-05,4.9835]
[1777967209189,44.84,80933.27,0.0,-0.94129,6e-05,4.9835]
[1777967209326,44.84,80933.27,0.0,-0.94129,6e-05,4.9835]
[1777967211972,44.84,80933.3,0.0,-0.9413,6e-05,4.98262]
[1777967212025,44.84,80933.3,0.0,-0.9413,6e-05,4.98262]
[1777967212084,44.84,80933.3,0.0,-0.9413,6e-05,4.98262]
[1777967212157,44.84,80933.36,0.0,-0.9413,6e-05,4.98254]
[1777967216185,44.83,80929.76,0.0,-0.94154,6e-05,4.96628]
[1777967217142,44.83,80929.76,0.0,-0.94154,6e-05,4.96628]
[1777967217194,44.83,80929.76,0.0,-0.94154,6e-05,4.96628]
[1777967217706,44.83,80929.76,0.0,-0.94154,6e-05,4.96628]
[1777967218906,44.83,80928.78,0.0,-0.94161,6e-05,4.96161]
[1777967218922,44.83,80928.78,0.0,-0.94161,6e-05,4.96161]
[1777967219080,44.83,80928.78,0.0,-0.94161,6e-05,4.96161]
[1777967219206,44.83,80929.67,0.0,-0.94156,6e-05,4.96499]
[1777967220213,44.83,80934.92,0.0,-0.94125,6e-05,4.98647]
[1777967221444,44.83,80934.92,0.0,-0.94125,6e-05,4.98647]
[1777967221496,44.83,80934.92,0.0,-0.94125,6e-05,4.98647]
[1777967221578,44.83,80934.92,0.0,-0.94125,6e-05,4.98647]
[1777967222227,44.83,80938.97,0.0,-0.94101,6e-05,5.00262]
[1777967224840,44.82,80938.53,0.0,-0.94104,6e-05,5.00043]
[1777967224267,44.82,80929.34,0.0,-0.94161,6e-05,4.96192]
[1777967225255,44.82,80906.16,0.0,-0.94301,6e-05,4.86659]
[1777967225936,44.82,80906.16,0.0,-0.94301,6e-05,4.86659]
[1777967226258,44.82,80896.27,0.0,-0.9436,6e-05,4.82648]
[1777967227336,44.82,80896.27,0.0,-0.9436,6e-05,4.82648]
[1777967227421,44.83,80896.88,0.0,-0.94356,6e-05,4.82931]
[1777967228101,44.83,80896.88,0.0,-0.94356,6e-05,4.82931]
[1777967233308,44.83,80898.56,0.0,-0.94343,6e-05,4.83819]
[1777967235321,44.83,80894.62,0.0,-0.94366,6e-05,4.82228]
[1777967240357,44.83,80894.95,0.0,-0.94366,6e-05,4.82242]
[1777967241097,44.83,80894.95,0.0,-0.94366,6e-05,4.82242]
[1777967241149,44.83,80894.95,0.0,-0.94366,6e-05,4.82242]
[1777967241325,44.83,80894.95,0.0,-0.94366,6e-05,4.82242]
[1777967243378,44.82,80899.05,0.0,-0.94344,6e-05,4.83738]
[1777967244246,44.82,80899.05,0.0,-0.94344,6e-05,4.83738]
[1777967244293,44.82,80899.05,0.0,-0.94344,6e-05,4.83738]
[1777967244324,44.82,80899.05,0.0,-0.94344,6e-05,4.83738]
[1777967244385,44.82,80899.17,0.0,-0.94344,6e-05,4.83726]
[1777967246862,44.82,80899.61,0.0,-0.94342,6e-05,4.83845]
[1777967246915,44.82,80900.46,0.0,-0.94338,6e-05,4.8413]
[1777967247078,44.82,80900.46,0.0,-0.94338,6e-05,4.8413]
[1777967251434,44.8,80903.5,0.0,-0.94331,6e-05,4.84467]
[1777967255478,44.8,80902.07,0.0,-0.94341,6e-05,4.83759]
[1777967255575,44.8,80902.07,0.0,-0.94341,6e-05,4.83759]
[1777967255588,44.8,80902.07,0.0,-0.94341,6e-05,4.83759]
[1777967255689,44.8,80901.78,0.0,-0.94345,6e-05,4.83518]
[1777967256303,44.8,80901.78,0.0,-0.94345,6e-05,4.83518]
[1777967256329,44.8,80901.78,0.0,-0.94345,6e-05,4.83518]
[1777967256468,44.79,80903.52,0.0,-0.94335,6e-05,4.84168]
[1777967257476,44.79,80911.72,0.0,-0.94286,6e-05,4.87514]
[1777967258273,44.79,80911.72,0.0,-0.94286,6e-05,4.87514]
[1777967258325,44.79,80911.72,0.0,-0.94286,6e-05,4.87514]
[1777967258577,44.79,80911.72,0.0,-0.94286,6e-05,4.87514]
[1777967258678,44.79,80912.49,0.0,-0.94282,6e-05,4.87815]
[1777967261504,44.79,80919.13,0.0,-0.94242,6e-05,4.90521]
[1777967263325,44.79,80921.07,0.0,-0.9423,6e-05,4.91342]
[1777967263377,44.79,80921.07,0.0,-0.9423,6e-05,4.91342]
[1777967263575,44.79,80921.07,0.0,-0.9423,6e-05,4.91342]
[1777967264557,44.79,80921.09,0.0,-0.9423,6e-05,4.9132]
[1777967264575,44.79,80921.09,0.0,-0.9423,6e-05,4.9132]
[1777967264612,44.79,80921.09,0.0,-0.9423,6e-05,4.9132]
[1777967264643,44.79,80925.48,0.0,-0.94204,6e-05,4.931]
[1777967265876,44.79,80925.48,0.0,-0.94204,6e-05,4.931]
[1777967266076,44.79,80927.92,0.0,-0.9419,6e-05,4.94075]
[1777967266539,44.79,80929.36,0.0,-0.94182,6e-05,4.94636]
[1777967269886,44.78,80927.77,0.0,-0.94192,6e-05,4.93907]
[1777967269938,44.78,80927.24,0.0,-0.94197,6e-05,4.9362]
[1777967270075,44.78,80927.24,0.0,-0.94197,6e-05,4.9362]
[1777967272541,44.78,80926.97,0.0,-0.94199,6e-05,4.93474]
[1777967272576,44.78,80926.97,0.0,-0.94199,6e-05,4.93474]
[1777967272587,44.78,80926.97,0.0,-0.94199,6e-05,4.93474]
[1777967272688,44.78,80927.03,0.0,-0.94199,6e-05,4.93465]
[1777967277866,44.78,80927.12,0.0,-0.942,6e-05,4.93368]
[1777967277931,44.77,80927.15,0.0,-0.94201,6e-05,4.93346]
[1777967278075,44.77,80927.15,0.0,-0.94201,6e-05,4.93346]
[1777967278623,44.77,80934.71,0.0,-0.94155,6e-05,4.96443]
[1777967279921,44.77,80934.71,0.0,-0.94155,6e-05,4.96443]
[1777967279630,44.77,80940.53,0.0,-0.94119,6e-05,4.98875]
[1777967279973,44.77,80940.53,0.0,-0.94119,6e-05,4.98875]
[1777967280076,44.77,80940.53,0.0,-0.94119,6e-05,4.98875]
[1777967281644,44.77,80945.17,0.0,-0.9409,6e-05,5.00827]
[1777967282651,44.77,80952.55,0.0,-0.94044,6e-05,5.03917]
[1777967284665,44.77,80957.1,0.0,-0.94016,6e-05,5.05828]
[1777967285672,44.77,80965.58,0.0,-0.93963,6e-05,5.09393]
[1777967286679,44.77,80967.1,0.0,-0.93953,6e-05,5.10028]
[1777967289288,44.77,80967.07,0.0,-0.93954,6e-05,5.10003]
[1777967289324,44.77,80967.07,0.0,-0.93954,6e-05,5.10003]
[1777967292928,44.77,80965.79,0.0,-0.93962,6e-05,5.09445]
[1777967292931,44.77,80965.79,0.0,-0.93962,6e-05,5.09445]
[1777967293078,44.77,80965.74,0.0,-0.93962,6e-05,5.09418]
[1777967293730,44.77,80967.34,0.0,-0.93952,6e-05,5.10087]
[1777967294737,44.77,80962.45,0.0,-0.93983,6e-05,5.08021]
[1777967295239,44.77,80962.45,0.0,-0.93983,6e-05,5.08021]
[1777967295280,44.77,80962.45,0.0,-0.93983,6e-05,5.08021]
[1777967295324,44.77,80962.45,0.0,-0.93983,6e-05,5.08021]
[1777967295744,44.77,80958.98,0.0,-0.94005,6e-05,5.0656]
[1777967297603,44.77,80958.57,0.0,-0.94008,6e-05,5.06386]
[1777967297656,44.77,80958.57,0.0,-0.94008,6e-05,5.06386]
[1777967297828,44.77,80958.57,0.0,-0.94008,6e-05,5.06386]
[1777967297930,44.77,80957.87,0.0,-0.94012,6e-05,5.06092]
[1777967302620,44.77,80958.41,0.0,-0.94009,6e-05,5.06318]
[1777967302673,44.77,80958.41,0.0,-0.94009,6e-05,5.06318]
[1777967302830,44.77,80958.41,0.0,-0.94009,6e-05,5.06318]
[1777967304793,44.77,80958.36,0.0,-0.94009,6e-05,5.06296]
[1777967304808,44.77,80958.36,0.0,-0.94009,6e-05,5.06296]
[1777967304832,44.77,80958.36,0.0,-0.94009,6e-05,5.06296]
[1777967304934,44.77,80956.72,0.0,-0.94019,6e-05,5.05607]
[1777967309406,44.77,80958.44,0.0,-0.94008,6e-05,5.06328]
[1777967309414,44.77,80958.44,0.0,-0.94008,6e-05,5.06328]
[1777967309578,44.77,80958.44,0.0,-0.94008,6e-05,5.06328]
[1777967313711,44.77,80958.11,0.0,-0.94017,6e-05,5.05587]
[1777967313763,44.77,80958.11,0.0,-0.94017,6e-05,5.05587]
[1777967313829,44.77,80958.11,0.0,-0.94017,6e-05,5.05587]
[1777967313870,44.77,80957.31,0.0,-0.94022,6e-05,5.05252]
[1777967314752,44.77,80957.31,0.0,-0.94022,6e-05,5.05252]
[1777967314769,44.77,80957.31,0.0,-0.94022,6e-05,5.05252]
[1777967314924,44.77,80957.31,0.0,-0.94022,6e-05,5.05252]
[1777967314982,44.77,80940.65,0.0,-0.94125,6e-05,4.98299]
[1777967316891,44.77,80939.88,0.0,-0.9413,6e-05,4.97991]
[1777967319308,44.77,80939.75,0.0,-0.9413,6e-05,4.97963]
[1777967319332,44.77,80939.75,0.0,-0.9413,6e-05,4.97963]
[1777967319360,44.77,80939.75,0.0,-0.9413,6e-05,4.97963]
[1777967319409,44.77,80939.75,0.0,-0.94131,6e-05,4.97924]
[1777967320198,44.77,80939.75,0.0,-0.94131,6e-05,4.97924]
[1777967320724,44.77,80939.75,0.0,-0.94131,6e-05,4.97924]
[1777967320825,44.77,80939.75,0.0,-0.94131,6e-05,4.97924]
[1777967320919,44.77,80939.36,0.0,-0.94134,6e-05,4.97723]
[1777967325169,44.77,80938.67,0.0,-0.9414,6e-05,4.97283]
[1777967325210,44.77,80938.67,0.0,-0.9414,6e-05,4.97283]
[1777967325326,44.77,80938.67,0.0,-0.9414,6e-05,4.97283]
[1777967325378,44.77,80938.67,0.0,-0.9414,6e-05,4.97283]
[1777967325578,44.77,80938.67,0.0,-0.9414,6e-05,4.97283]
[1777967325954,44.76,80938.81,0.0,-0.9414,6e-05,4.97303]
[1777967331997,44.75,80942.87,0.0,-0.94119,6e-05,4.98731]
[1777967333448,44.75,80943.36,0.0,-0.94116,6e-05,4.98896]
[1777967333498,44.75,80943.36,0.0,-0.94116,6e-05,4.98896]
[1777967333577,44.75,80943.36,0.0,-0.94116,6e-05,4.98896]
[1777967334010,44.75,80946.68,0.0,-0.94097,6e-05,5.00239]
[1777967335018,44.75,80949.3,0.0,-0.9408,6e-05,5.01343]
[1777967340053,44.75,80948.55,0.0,-0.94084,6e-05,5.01075]
[1777967342898,44.75,80948.55,0.0,-0.94084,6e-05,5.01075]
[1777967342952,44.75,80948.55,0.0,-0.94084,6e-05,5.01075]
[1777967342916,44.75,80948.48,0.0,-0.94084,6e-05,5.01064]
[1777967343078,44.75,80948.48,0.0,-0.94084,6e-05,5.01064]
[1777967343163,44.75,80948.78,0.0,-0.94082,6e-05,5.01198]
[1777967344081,44.75,80954.75,0.0,-0.94045,6e-05,5.03702]
[1777967346094,44.76,80958.65,0.0,-0.94021,6e-05,5.05345]
[1777967353144,44.76,80959.45,0.0,-0.94015,6e-05,5.05699]
[1777967354680,44.76,80959.45,0.0,-0.94015,6e-05,5.05699]
[1777967354688,44.76,80959.45,0.0,-0.94015,6e-05,5.05699]
[1777967354828,44.76,80959.45,0.0,-0.94015,6e-05,5.05699]
[1777967354929,44.76,80959.54,0.0,-0.94015,6e-05,5.05739]
[1777967355218,44.76,80959.54,0.0,-0.94015,6e-05,5.05739]
[1777967355324,44.76,80959.54,0.0,-0.94015,6e-05,5.05739]
[1777967358325,44.76,80959.42,0.0,-0.94015,6e-05,5.05696]
[1777967364221,44.76,80963.24,0.0,-0.93991,6e-05,5.07319]
[1777967365228,44.76,80966.94,0.0,-0.93968,6e-05,5.08876]
[1777967367986,44.76,80968.2,0.0,-0.9396,6e-05,5.09405]
[1777967368035,44.76,80968.2,0.0,-0.9396,6e-05,5.09405]
[1777967368034,44.76,80968.48,0.0,-0.93959,6e-05,5.09517]
[1777967368078,44.76,80968.48,0.0,-0.93959,6e-05,5.09517]
[1777967368249,44.76,80970.58,0.0,-0.93945,6e-05,5.10403]
[1777967369256,44.76,80975.04,0.0,-0.93917,6e-05,5.12281]
[1777967371270,44.76,80976.17,0.0,-0.93917,6e-05,5.12136]
[1777967376305,44.75,80971.58,0.0,-0.93946,6e-05,5.10159]
[1777967377522,44.75,80971.58,0.0,-0.93946,6e-05,5.10159]
[1777967377584,44.75,80971.58,0.0,-0.93946,6e-05,5.10159]
[1777967377632,44.75,80971.58,0.0,-0.93946,6e-05,5.10159]
[1777967377828,44.75,80971.58,0.0,-0.93946,6e-05,5.10159]
[1777967377867,44.75,80969.83,0.0,-0.93958,6e-05,5.09415]
[1777967383952,44.75,80972.08,0.0,-0.93944,6e-05,5.10338]
[1777967384003,44.75,80972.08,0.0,-0.93944,6e-05,5.10338]
[1777967384054,44.75,80972.35,0.0,-0.93942,6e-05,5.10439]
[1777967384077,44.75,80972.35,0.0,-0.93942,6e-05,5.10439]
[1777967389396,44.75,80972.08,0.0,-0.93944,6e-05,5.10292]
[1777967394431,44.75,80971.51,0.0,-0.93949,6e-05,5.10019]
[1777967397452,44.75,80965.12,0.0,-0.93989,6e-05,5.07308]
[1777967400035,44.75,80963.26,0.0,-0.94001,6e-05,5.06524]
[1777967400085,44.75,80961.21,0.0,-0.94014,6e-05,5.05662]
[1777967400097,44.75,80961.21,0.0,-0.94014,6e-05,5.05662]
[1777967400847,44.75,80961.21,0.0,-0.94014,6e-05,5.05662]
[1777967401077,44.75,80961.21,0.0,-0.94014,6e-05,5.05662]
[1777967400902,44.75,80958.06,0.0,-0.94033,6e-05,5.04341]
[1777967406516,44.75,80957.69,0.0,-0.94035,6e-05,5.04203]
[1777967409261,44.75,80957.5,0.0,-0.94036,6e-05,5.0413]
[1777967409313,44.75,80957.5,0.0,-0.94036,6e-05,5.0413]
[1777967409330,44.75,80957.5,0.0,-0.94036,6e-05,5.0413]
[1777967409537,44.75,80956.94,0.0,-0.9404,6e-05,5.039]
[1777967414573,44.75,80957.98,0.0,-0.94033,6e-05,5.04356]
[1777967417052,44.75,80957.91,0.0,-0.94033,6e-05,5.04331]
[1777967417077,44.75,80957.91,0.0,-0.94033,6e-05,5.04331]
[1777967417070,44.75,80957.85,0.0,-0.94034,6e-05,5.04309]
[1777967417106,44.75,80957.85,0.0,-0.94034,6e-05,5.04309]
[1777967418400,44.75,80956.86,0.0,-0.9404,6e-05,5.03899]
[1777967418576,44.75,80956.86,0.0,-0.9404,6e-05,5.03899]
[1777967418601,44.75,80945.69,0.0,-0.94109,6e-05,4.99238]
[1777967419608,44.75,80943.53,0.0,-0.94122,6e-05,4.98351]
[1777967421009,44.75,80943.53,0.0,-0.94122,6e-05,4.98351]
[1777967421076,44.75,80943.53,0.0,-0.94122,6e-05,4.98351]
[1777967421077,44.75,80943.53,0.0,-0.94122,6e-05,4.98351]
[1777967421083,44.75,80942.62,0.0,-0.94127,6e-05,4.97986]
[1777967421326,44.75,80942.62,0.0,-0.94127,6e-05,4.97986]
[1777967427056,44.75,80942.82,0.0,-0.94126,6e-05,4.98086]
[1777967426656,44.75,80946.36,0.0,-0.94105,6e-05,4.99522]
[1777967428589,44.75,80946.96,0.0,-0.94102,6e-05,4.99731]
[1777967428615,44.75,80946.96,0.0,-0.94102,6e-05,4.99731]
[1777967428833,44.75,80946.96,0.0,-0.94102,6e-05,4.99731]
[1777967428862,44.75,80948.5,0.0,-0.94093,6e-05,5.00332]
[1777967429678,44.75,80953.17,0.0,-0.94064,6e-05,5.02241]
[1777967435720,44.75,80953.54,0.0,-0.94069,6e-05,5.01741]
[1777967436318,44.75,80953.54,0.0,-0.94069,6e-05,5.01741]
[1777967436335,44.75,80953.54,0.0,-0.94069,6e-05,5.01741]
[1777967436373,44.75,80953.54,0.0,-0.94069,6e-05,5.01741]
[1777967436727,44.75,80953.11,0.0,-0.94072,6e-05,5.01571]
[1777967440684,44.75,80952.6,0.0,-0.94075,6e-05,5.01386]
[1777967440835,44.75,80952.6,0.0,-0.94075,6e-05,5.01386]
[1777967441079,44.75,80952.6,0.0,-0.94075,6e-05,5.01386]
[1777967441083,44.75,80952.52,0.0,-0.94075,6e-05,5.01363]
[1777967441762,44.75,80947.88,0.0,-0.94104,6e-05,4.99437]
[1777967446057,44.75,80947.27,0.0,-0.94107,6e-05,4.99223]
[1777967446077,44.75,80947.27,0.0,-0.94107,6e-05,4.99223]
[1777967446104,44.75,80947.27,0.0,-0.94107,6e-05,4.99223]
[1777967446106,44.75,80943.44,0.0,-0.9413,6e-05,4.97642]
[1777967446797,44.75,80940.25,0.0,-0.9415,6e-05,4.96332]
[1777967447874,44.75,80940.25,0.0,-0.9415,6e-05,4.96332]
[1777967448077,44.75,80940.25,0.0,-0.9415,6e-05,4.96332]
[1777967447907,44.75,80940.08,0.0,-0.9415,6e-05,4.96279]
[1777967452293,44.75,80939.36,0.0,-0.94154,6e-05,4.96051]
[1777967456914,44.75,80939.78,0.0,-0.94151,6e-05,4.96246]
[1777967456966,44.75,80939.78,0.0,-0.94151,6e-05,4.96246]
[1777967457075,44.75,80939.78,0.0,-0.94151,6e-05,4.96246]
[1777967457068,44.75,80939.58,0.0,-0.94153,6e-05,4.96129]
[1777967460897,44.75,80936.75,0.0,-0.94172,6e-05,4.9482]
[1777967461704,44.75,80936.75,0.0,-0.94172,6e-05,4.9482]
[1777967461756,44.75,80936.75,0.0,-0.94172,6e-05,4.9482]
[1777967461825,44.75,80936.75,0.0,-0.94172,6e-05,4.9482]
[1777967461905,44.75,80934.68,0.0,-0.94185,6e-05,4.9393]
[1777967462326,44.75,80934.68,0.0,-0.94185,6e-05,4.9393]
[1777967467320,44.74,80934.67,0.0,-0.94187,6e-05,4.9377]
[1777967467329,44.74,80934.67,0.0,-0.94187,6e-05,4.9377]
[1777967467372,44.74,80934.67,0.0,-0.94187,6e-05,4.9377]
[1777967467947,44.74,80934.58,0.0,-0.94188,6e-05,4.93701]
[1777967471103,44.74,80933.54,0.0,-0.94196,6e-05,4.93209]
[1777967471107,44.74,80928.51,0.0,-0.94227,6e-05,4.911]
[1777967471155,44.74,80928.51,0.0,-0.94227,6e-05,4.911]
[1777967471331,44.74,80928.51,0.0,-0.94227,6e-05,4.911]
[1777967471796,44.74,80928.51,0.0,-0.94227,6e-05,4.911]
[1777967471825,44.74,80928.51,0.0,-0.94227,6e-05,4.911]
[1777967471974,44.74,80927.74,0.0,-0.94232,6e-05,4.90753]
[1777967473988,44.73,80924.29,0.0,-0.94254,6e-05,4.89277]
[1777967479025,44.73,80924.49,0.0,-0.94254,6e-05,4.89237]
[1777967480553,44.73,80924.13,0.0,-0.94257,6e-05,4.89064]
[1777967480579,44.73,80924.13,0.0,-0.94257,6e-05,4.89064]
[1777967480598,44.73,80924.13,0.0,-0.94257,6e-05,4.89064]
[1777967481039,44.73,80923.71,0.0,-0.9426,6e-05,4.88867]
[1777967482046,44.73,80920.29,0.0,-0.94281,6e-05,4.87436]
[1777967482455,44.73,80920.29,0.0,-0.94281,6e-05,4.87436]
[1777967482577,44.73,80920.29,0.0,-0.94281,6e-05,4.87436]
[1777967483053,44.73,80916.66,0.0,-0.94303,6e-05,4.85921]
[1777967488088,44.72,80916.84,0.0,-0.94303,6e-05,4.85895]
[1777967491651,44.72,80916.96,0.0,-0.94303,6e-05,4.85904]
[1777967491698,44.72,80916.96,0.0,-0.94303,6e-05,4.85904]
[1777967491827,44.72,80916.96,0.0,-0.94303,6e-05,4.85904]
[1777967492115,44.72,80916.92,0.0,-0.9431,6e-05,4.85256]
[1777967497151,44.72,80918.24,0.0,-0.94304,6e-05,4.8568]
[1777967501511,44.71,80918.26,0.0,-0.94305,6e-05,4.8561]
[1777967501561,44.71,80918.26,0.0,-0.94305,6e-05,4.8561]
[1777967501578,44.71,80918.26,0.0,-0.94305,6e-05,4.8561]
[1777967502189,44.71,80918.14,0.0,-0.94306,6e-05,4.85541]
[1777967507224,44.71,80918.04,0.0,-0.94308,6e-05,4.85404]
[1777967512259,44.7,80917.71,0.0,-0.94312,6e-05,4.85174]
[1777967514913,44.7,80917.5,0.0,-0.94313,6e-05,4.85069]
[1777967514961,44.7,80917.5,0.0,-0.94313,6e-05,4.85069]
[1777967515076,44.7,80917.5,0.0,-0.94313,6e-05,4.85069]
[1777967515176,44.7,80916.74,0.0,-0.94318,6e-05,4.84739]
[1777967521139,44.7,80916.03,0.0,-0.94324,6e-05,4.84359]
[1777967521175,44.7,80916.03,0.0,-0.94324,6e-05,4.84359]
[1777967521151,44.7,80916.25,0.0,-0.94323,6e-05,4.84432]
[1777967521329,44.7,80916.25,0.0,-0.94323,6e-05,4.84432]
[1777967521413,44.7,80916.57,0.0,-0.94321,6e-05,4.84545]
[1777967526371,44.7,80917.21,0.0,-0.94318,6e-05,4.84737]
[1777967526423,44.7,80917.21,0.0,-0.94318,6e-05,4.84737]
[1777967526473,44.7,80917.04,0.0,-0.9432,6e-05,4.84649]
[1777967528330,44.69,80916.62,0.0,-0.94322,6e-05,4.84459]
[1777967534423,44.69,80916.55,0.0,-0.94325,6e-05,4.84307]
[1777967539457,44.69,80916.98,0.0,-0.94323,6e-05,4.84397]
[1777967544492,44.68,80916.38,0.0,-0.94328,6e-05,4.84064]
[1777967549528,44.68,80917.14,0.0,-0.94325,6e-05,4.84291]
[1777967554563,44.68,80916.59,0.0,-0.94336,6e-05,4.8339]
[1777967559597,44.68,80916.97,0.0,-0.94335,6e-05,4.83465]
[1777967564632,44.67,80916.58,0.0,-0.94338,6e-05,4.83226]
[1777967569668,44.67,80916.69,0.0,-0.94339,6e-05,4.83193]
[1777967570675,44.67,80918.29,0.0,-0.94329,6e-05,4.83885]
[1777967575710,44.67,80918.7,0.0,-0.94325,6e-05,4.84125]
[1777967580745,44.67,80918.15,0.0,-0.9433,6e-05,4.83815]
[1777967581753,44.67,80924.32,0.0,-0.94293,6e-05,4.86331]
[1777967582760,44.67,80930.9,0.0,-0.94252,6e-05,4.89072]
[1777967587795,44.67,80930.93,0.0,-0.94253,6e-05,4.89013]
[1777967592830,44.66,80930.72,0.0,-0.94256,6e-05,4.888]
[1777967597865,44.66,80919.88,0.0,-0.94324,6e-05,4.84218]
[1777967598873,44.66,80918.39,0.0,-0.94333,6e-05,4.83589]
[1777967601894,44.65,80916.14,0.0,-0.94349,6e-05,4.8249]
[1777967606929,44.64,80914.45,0.0,-0.94363,6e-05,4.8151]
[1777967607936,44.64,80908.91,0.0,-0.94397,6e-05,4.79191]
[1777967612971,44.58,80909.0,0.0,-0.94428,6e-05,4.76993]
[1777967618006,44.57,80907.06,0.0,-0.94443,6e-05,4.75955]
[1777967619013,44.57,80904.75,0.0,-0.94457,6e-05,4.74968]
[1777967623041,44.55,80902.98,0.0,-0.94476,6e-05,4.73657]
[1777967628076,44.53,80902.15,0.0,-0.9449,6e-05,4.72707]
[1777967633111,44.37,80904.54,0.0,-0.94539,6e-05,4.69405]
[1777967636132,44.28,80902.5,0.0,-0.94586,6e-05,4.66177]
[1777967638146,44.25,80899.88,0.0,-0.94614,6e-05,4.64284]
[1777967644188,44.21,80900.9,0.0,-0.94624,6e-05,4.63605]
[1777967651237,44.19,80901.28,0.0,-0.94629,6e-05,4.63254]
[1777967652245,44.19,80905.29,0.0,-0.94607,6e-05,4.64802]
[1777967653252,44.19,80907.28,0.0,-0.94596,6e-05,4.65536]
[1777967656273,44.18,80904.04,0.0,-0.94618,6e-05,4.64001]
[1777967660301,44.17,80902.11,0.0,-0.94634,6e-05,4.62931]
[1777967665336,44.16,80901.07,0.0,-0.94646,6e-05,4.62089]
[1777967671379,44.14,80901.56,0.0,-0.94655,6e-05,4.61291]
[1777967676414,44.13,80901.51,0.0,-0.94661,6e-05,4.60931]
[1777967678428,44.12,80899.89,0.0,-0.94672,6e-05,4.60145]
[1777967679435,44.12,80897.59,0.0,-0.94686,6e-05,4.59154]
[1777967684470,44.11,80897.01,0.0,-0.94694,6e-05,4.58602]
[1777967689505,44.1,80892.2,0.0,-0.94727,6e-05,4.56358]
[1777967690682,44.1,80892.2,0.0,-0.94727,6e-05,4.56358]
[1777967690730,44.1,80892.2,0.0,-0.94727,6e-05,4.56358]
[1777967690769,44.08,80887.59,0.0,-0.94762,6e-05,4.53925]
[1777967691825,44.08,80887.59,0.0,-0.94762,6e-05,4.53925]
[1777967691926,44.06,80884.01,0.0,-0.9479,6e-05,4.51948]
[1777967692527,44.05,80886.07,0.0,-0.94779,6e-05,4.52718]
[1777967697562,44.01,80878.96,0.0,-0.94837,6e-05,4.48688]
[1777967699575,43.98,80876.5,0.0,-0.94864,6e-05,4.46822]
[1777967701590,43.95,80873.33,0.0,-0.94894,6e-05,4.44744]
[1777967702597,43.93,80870.66,0.0,-0.94914,6e-05,4.43308]
[1777967703604,43.92,80873.96,0.0,-0.94901,6e-05,4.44254]
[1777967707632,43.9,80871.81,0.0,-0.9492,6e-05,4.42921]
[1777967708641,43.9,80867.92,0.0,-0.94942,6e-05,4.41351]
[1777967710654,43.89,80870.27,0.0,-0.94934,6e-05,4.41914]
[1777967715690,43.89,80870.4,0.0,-0.94932,6e-05,4.42026]
[1777967717704,43.89,80875.48,0.0,-0.94904,6e-05,4.44056]
[1777967722821,43.89,80873.9,0.0,-0.94912,6e-05,4.43469]
[1777967723827,43.89,80870.9,0.0,-0.94929,6e-05,4.42293]
[1777967726849,43.9,80868.31,0.0,-0.94943,6e-05,4.41304]
[1777967732891,43.9,80867.77,0.0,-0.94949,6e-05,4.40699]
[1777967733897,43.9,80866.09,0.0,-0.94958,6e-05,4.40049]
[1777967735912,43.9,80863.84,0.0,-0.94971,6e-05,4.39191]
[1777967736919,43.9,80866.92,0.0,-0.94953,6e-05,4.40416]
[1777967741953,43.91,80866.45,0.0,-0.94955,6e-05,4.4029]
[1777967746989,43.91,80866.66,0.0,-0.94953,6e-05,4.40429]
[1777967747996,43.91,80864.7,0.0,-0.94964,6e-05,4.3967]
[1777967753031,43.91,80863.96,0.0,-0.94967,6e-05,4.39441]
[1777967758066,43.91,80865.05,0.0,-0.9496,6e-05,4.39928]
[1777967763102,43.91,80864.38,0.0,-0.94963,6e-05,4.39719]
[1777967768137,43.92,80863.48,0.0,-0.94967,6e-05,4.39422]
[1777967774179,43.92,80863.81,0.0,-0.94964,6e-05,4.39618]
[1777967779146,43.92,80864.17,0.0,-0.94962,6e-05,4.39802]
[1777967785256,43.92,80863.4,0.0,-0.94965,6e-05,4.39574]
[1777967790290,43.93,80862.38,0.0,-0.9497,6e-05,4.39225]
[1777967795326,43.93,80862.59,0.0,-0.94974,6e-05,4.38796]
[1777967800361,43.93,80862.12,0.0,-0.94976,6e-05,4.38667]
[1777967801368,43.93,80859.61,0.0,-0.9499,6e-05,4.37693]
[1777967803382,43.93,80858.0,0.0,-0.94998,6e-05,4.37086]
[1777967808417,43.93,80857.79,0.0,-0.94998,6e-05,4.37069]
[1777967812445,43.93,80855.66,0.0,-0.95009,6e-05,4.36288]
[1777967814460,43.94,80852.71,0.0,-0.95025,6e-05,4.35162]
[1777967815467,43.94,80849.58,0.0,-0.95042,6e-05,4.33955]
[1777967816328,43.94,80849.58,0.0,-0.95042,6e-05,4.33955]
[1777967816474,43.94,80848.01,0.0,-0.9505,5e-05,4.33378]
[1777967818487,43.95,80845.96,0.0,-0.95059,5e-05,4.32788]
[1777967820502,43.96,80836.97,0.0,-0.95102,5e-05,4.29694]
[1777967822520,43.98,80834.95,0.0,-0.95106,5e-05,4.29402]
[1777967824534,43.99,80837.18,0.0,-0.9509,5e-05,4.3053]
[1777967826548,44.0,80839.69,0.0,-0.9507,5e-05,4.3196]
[1777967827555,44.01,80842.03,0.0,-0.95054,5e-05,4.33076]
[1777967830576,44.01,80845.66,0.0,-0.95034,6e-05,4.34546]
[1777967831583,44.01,80847.93,0.0,-0.95021,6e-05,4.35448]
[1777967832590,44.02,80850.31,0.0,-0.95007,6e-05,4.36393]
[1777967835611,44.02,80853.06,0.0,-0.94992,6e-05,4.3751]
[1777967836618,44.02,80855.9,0.0,-0.94976,6e-05,4.38635]
[1777967837625,44.02,80857.83,0.0,-0.94965,6e-05,4.39402]
[1777967839638,44.02,80864.41,0.0,-0.94928,6e-05,4.42007]
[1777967840646,44.02,80866.59,0.0,-0.94916,6e-05,4.42871]
[1777967843666,44.02,80860.18,0.0,-0.94951,6e-05,4.40361]
[1777967848702,44.02,80858.78,0.0,-0.94958,6e-05,4.39855]
[1777967851722,44.02,80852.4,0.0,-0.94999,6e-05,4.36819]
[1777967852730,44.02,80850.68,0.0,-0.95009,6e-05,4.36161]
[1777967854744,44.02,80849.16,0.0,-0.95017,6e-05,4.35599]
[1777967855751,44.02,80847.73,0.0,-0.95024,6e-05,4.35058]
[1777967859179,44.03,80844.71,0.0,-0.9504,5e-05,4.33935]
[1777967859779,44.03,80837.58,0.0,-0.95079,5e-05,4.31185]
[1777967861793,44.03,80833.92,0.0,-0.95098,5e-05,4.29816]
[1777967865821,44.03,80832.0,0.0,-0.95107,5e-05,4.29177]
[1777967869850,44.04,80830.63,0.0,-0.95113,5e-05,4.28754]
[1777967871863,44.04,80829.16,0.0,-0.9512,5e-05,4.28242]
[1777967876897,44.04,80829.63,0.0,-0.95116,5e-05,4.28562]
[1777967881934,44.05,80829.56,0.0,-0.95114,5e-05,4.28672]
[1777967883960,44.05,80832.05,0.0,-0.951,5e-05,4.29688]
[1777967886981,44.05,80837.7,0.0,-0.95068,5e-05,4.31952]
[1777967887988,44.05,80839.89,0.0,-0.95056,5e-05,4.32824]
[1777967893023,44.06,80840.83,0.0,-0.95049,5e-05,4.33293]
[1777967896043,44.06,80842.21,0.0,-0.95041,5e-05,4.3389]
[1777967899065,44.06,80840.77,0.0,-0.95048,5e-05,4.3339]
[1777967904100,44.07,80840.38,0.0,-0.95048,5e-05,4.33343]
[1777967909136,44.07,80840.65,0.0,-0.95045,5e-05,4.33553]
[1777967914171,44.07,80838.98,0.0,-0.95059,5e-05,4.32447]
[1777967919206,44.08,80839.94,0.0,-0.95052,5e-05,4.32933]
[1777967924241,44.08,80840.04,0.0,-0.9505,5e-05,4.33079]
[1777967927263,44.08,80841.45,0.0,-0.95041,5e-05,4.33691]
[1777967928269,44.09,80842.87,0.0,-0.95033,5e-05,4.34263]
[1777967932297,44.09,80844.44,0.0,-0.95023,6e-05,4.34951]
[1777967933303,44.09,80849.28,0.0,-0.94996,6e-05,4.36855]
[1777967939346,44.09,80849.0,0.0,-0.94997,6e-05,4.36834]
[1777967942332,44.09,80848.5,0.0,-0.94999,6e-05,4.3667]
[1777967947402,44.1,80842.8,0.0,-0.95029,5e-05,4.34543]
[1777967951430,44.1,80840.96,0.0,-0.95038,5e-05,4.33909]
[1777967956465,44.1,80840.91,0.0,-0.95037,5e-05,4.33995]
[1777967959485,44.11,80839.2,0.0,-0.95045,5e-05,4.33394]
[1777967964521,44.11,80837.72,0.0,-0.95052,5e-05,4.32932]
[1777967969556,44.11,80837.79,0.0,-0.9505,5e-05,4.33074]
[1777967974590,44.12,80836.51,0.0,-0.95061,5e-05,4.3213]
[1777967979625,44.12,80834.71,0.0,-0.95069,5e-05,4.31555]
[1777967980087,44.12,80834.71,0.0,-0.95069,5e-05,4.31555]
[1777967980336,44.12,80834.71,0.0,-0.95069,5e-05,4.31555]
[1777967980633,44.12,80837.61,0.0,-0.95053,5e-05,4.32729]
[1777967981640,44.13,80839.69,0.0,-0.95041,5e-05,4.3356]
[1777967982647,44.13,80844.78,0.0,-0.95012,6e-05,4.35561]
[1777967983653,44.13,80846.28,0.0,-0.95004,6e-05,4.36165]
[1777967985668,44.13,80853.14,0.0,-0.94965,6e-05,4.38881]
[1777967986675,44.13,80854.99,0.0,-0.94955,6e-05,4.39619]
[1777967989696,44.13,80868.08,0.0,-0.94881,6e-05,4.44805]
[1777967990703,44.13,80866.18,0.0,-0.94892,6e-05,4.44061]
[1777967992717,44.13,80869.46,0.0,-0.94873,6e-05,4.45367]
[1777967993724,44.13,80871.93,0.0,-0.94859,6e-05,4.46348]
[1777967997752,44.13,80862.41,0.0,-0.94912,6e-05,4.4261]
[1777967998759,44.13,80860.56,0.0,-0.94923,6e-05,4.41893]
[1777968000579,44.13,80860.56,0.0,-0.94923,6e-05,4.41893]
[1777968000072,44.13,80860.56,0.0,-0.94923,6e-05,4.41893]
[1777968012162,44.13,80860.56,0.0,-0.94923,6e-05,4.41893]
[1777968012178,44.13,80842.22,0.0,-0.95024,6e-05,4.34737]
[1777968017939,44.13,80837.86,0.0,-0.95048,5e-05,4.33043]
[1777968018942,44.13,80834.72,0.0,-0.95065,5e-05,4.31826]
[1777968020074,44.13,80834.72,0.0,-0.95065,5e-05,4.31826]
[1777968020271,44.13,80834.41,0.0,-0.95067,5e-05,4.31706]
[1777968022333,44.13,80834.47,0.0,-0.95067,5e-05,4.3173]
[1777968022385,44.13,80834.84,0.0,-0.95065,5e-05,4.31873]
[1777968022969,44.13,80837.82,0.0,-0.95048,5e-05,4.33028]
[1777968023976,44.13,80842.2,0.0,-0.95024,6e-05,4.34729]
[1777968027578,44.13,80842.19,0.0,-0.95024,6e-05,4.34725]
[1777968030325,44.13,80842.07,0.0,-0.95025,6e-05,4.34678]
[1777968030429,44.13,80841.03,0.0,-0.95031,5e-05,4.34274]
[1777968031031,44.13,80841.15,0.0,-0.95036,5e-05,4.33755]
[1777968034054,44.13,80838.38,0.0,-0.95051,5e-05,4.3268]
[1777968039090,44.13,80840.22,0.0,-0.95041,5e-05,4.33394]
[1777968043117,44.13,80843.47,0.0,-0.95023,6e-05,4.34656]
[1777968044124,44.13,80860.08,0.0,-0.94931,6e-05,4.41145]
[1777968045132,44.13,80863.98,0.0,-0.94909,6e-05,4.42678]
[1777968047418,44.13,80864.93,0.0,-0.94904,6e-05,4.43052]
[1777968048799,44.13,80866.21,0.0,-0.94897,6e-05,4.43555]
[1777968048824,44.13,80866.21,0.0,-0.94897,6e-05,4.43555]
[1777968053694,44.13,80865.67,0.0,-0.949,6e-05,4.43343]
[1777968053188,44.13,80868.43,0.0,-0.94884,6e-05,4.4443]
[1777968058223,44.13,80870.02,0.0,-0.94875,6e-05,4.45058]
[1777968059191,44.13,80870.02,0.0,-0.94875,6e-05,4.45058]
[1777968059327,44.13,80870.02,0.0,-0.94875,6e-05,4.45058]
[1777968064698,44.15,80868.2,0.0,-0.9488,6e-05,4.44742]
[1777968070211,44.17,80866.19,0.0,-0.94884,6e-05,4.44443]
[1777968070328,44.17,80866.19,0.0,-0.94884,6e-05,4.44443]
[1777968075708,44.18,80866.95,0.0,-0.94874,6e-05,4.45152]
[1777968078362,44.19,80870.19,0.0,-0.94851,6e-05,4.46753]
[1777968081231,44.2,80869.59,0.0,-0.94852,6e-05,4.46674]
[1777968081327,44.2,80869.59,0.0,-0.94852,6e-05,4.46674]
[1777968086727,44.21,80870.13,0.0,-0.94843,6e-05,4.4728]
[1777968094735,44.24,80868.4,0.0,-0.9485,6e-05,4.46653]
[1777968094834,44.24,80869.19,0.0,-0.94844,6e-05,4.47044]
[1777968100233,44.25,80869.34,0.0,-0.94838,6e-05,4.47496]
[1777968105746,44.27,80869.0,0.0,-0.94834,6e-05,4.47751]
[1777968105828,44.27,80869.0,0.0,-0.94834,6e-05,4.47751]
[1777968111253,44.28,80867.47,0.0,-0.94837,6e-05,4.47536]
[1777968116757,44.3,80869.23,0.0,-0.94821,6e-05,4.48637]
[1777968116829,44.3,80869.23,0.0,-0.94821,6e-05,4.48637]
[1777968122267,44.31,80869.41,0.0,-0.94815,6e-05,4.4903]
[1777968127786,44.32,80870.0,0.0,-0.9481,6e-05,4.49443]
[1777968127832,44.32,80870.0,0.0,-0.9481,6e-05,4.49443]
[1777968133304,44.32,80869.51,0.0,-0.94808,6e-05,4.49512]
[1777968137779,44.33,80872.44,0.0,-0.94789,6e-05,4.50844]
[1777968138803,44.33,80872.44,0.0,-0.94789,6e-05,4.50844]
[1777968138828,44.33,80872.44,0.0,-0.94789,6e-05,4.50844]
[1777968144311,44.33,80871.57,0.0,-0.94795,6e-05,4.50483]
[1777968149828,44.33,80869.91,0.0,-0.94804,6e-05,4.49813]
[1777968150075,44.33,80869.98,0.0,-0.94804,6e-05,4.49835]
[1777968151878,44.33,80870.02,0.0,-0.9481,6e-05,4.4927]
[1777968156913,44.33,80870.45,0.0,-0.94807,6e-05,4.4943]
[1777968158583,44.33,80870.45,0.0,-0.94807,6e-05,4.4943]
[1777968164090,44.33,80870.21,0.0,-0.94809,6e-05,4.49324]
[1777968164324,44.33,80870.21,0.0,-0.94809,6e-05,4.49324]
[1777968169597,44.33,80869.99,0.0,-0.9481,6e-05,4.49231]
[1777968175085,44.32,80870.15,0.0,-0.94811,6e-05,4.49161]
[1777968175329,44.32,80870.15,0.0,-0.94811,6e-05,4.49161]
[1777968180623,44.32,80869.88,0.0,-0.94815,6e-05,4.4891]
[1777968186101,44.32,80870.3,0.0,-0.94814,6e-05,4.49003]
[1777968186328,44.32,80870.3,0.0,-0.94814,6e-05,4.49003]
[1777968191618,44.32,80870.23,0.0,-0.94814,6e-05,4.48951]
[1777968197113,44.31,80871.9,0.0,-0.94805,6e-05,4.49583]
[1777968197330,44.31,80871.9,0.0,-0.94805,6e-05,4.49583]
[1777968202620,44.31,80869.48,0.0,-0.9482,6e-05,4.48551]
[1777968208125,44.3,80869.54,0.0,-0.94824,6e-05,4.48267]
[1777968208325,44.3,80869.54,0.0,-0.94824,6e-05,4.48267]
[1777968211293,44.29,80870.16,0.0,-0.9483,6e-05,4.47733]
[1777968213627,44.29,80870.16,0.0,-0.9483,6e-05,4.47733]
[1777968219111,44.28,80869.06,0.0,-0.94841,6e-05,4.46946]
[1777968219331,44.28,80869.06,0.0,-0.94841,6e-05,4.46946]
[1777968224384,44.27,80869.78,0.0,-0.94841,6e-05,4.4693]
[1777968227126,44.27,80869.72,0.0,-0.94843,6e-05,4.46855]
[1777968227405,44.26,80866.95,0.0,-0.9486,6e-05,4.45661]
[1777968228412,44.26,80864.33,0.0,-0.94875,6e-05,4.4458]
[1777968232626,44.26,80864.23,0.0,-0.94877,6e-05,4.44447]
[1777968232831,44.26,80864.23,0.0,-0.94877,6e-05,4.44447]
[1777968238141,44.25,80866.76,0.0,-0.94868,6e-05,4.45117]
[1777968243655,44.24,80865.95,0.0,-0.94875,6e-05,4.44569]
[1777968243824,44.24,80865.95,0.0,-0.94875,6e-05,4.44569]
[1777968249178,44.23,80867.02,0.0,-0.94873,6e-05,4.44722]
[1777968254661,44.22,80869.57,0.0,-0.94862,6e-05,4.45504]
[1777968254825,44.22,80869.57,0.0,-0.94862,6e-05,4.45504]
[1777968260174,44.21,80868.78,0.0,-0.9487,6e-05,4.44967]
[1777968265675,44.2,80868.62,0.0,-0.94875,6e-05,4.44635]
[1777968265828,44.2,80868.62,0.0,-0.94875,6e-05,4.44635]
[1777968271174,44.19,80868.51,0.0,-0.94879,6e-05,4.44336]
[1777968273727,44.19,80870.91,0.0,-0.94873,6e-05,4.44591]
[1777968276685,44.18,80869.81,0.0,-0.94881,6e-05,4.4408]
[1777968276828,44.18,80869.81,0.0,-0.94881,6e-05,4.4408]
[1777968282188,44.18,80870.06,0.0,-0.94882,6e-05,4.43948]
[1777968287843,44.17,80870.15,0.0,-0.94885,6e-05,4.43757]
[1777968290941,44.16,80869.56,0.0,-0.9489,6e-05,4.4345]
[1777968291079,44.16,80869.94,0.0,-0.94888,6e-05,4.43561]
[1777968295899,44.16,80856.07,0.0,-0.94968,6e-05,4.37932]
[1777968296441,44.16,80856.07,0.0,-0.94968,6e-05,4.37932]
[1777968296906,44.15,80848.87,0.0,-0.95009,6e-05,4.35058]
[1777968300934,44.15,80852.62,0.0,-0.9499,6e-05,4.36425]
[1777968301964,44.15,80852.62,0.0,-0.9499,6e-05,4.36425]
[1777968301941,44.15,80861.95,0.0,-0.94938,6e-05,4.40047]
[1777968302076,44.15,80861.95,0.0,-0.94938,6e-05,4.40047]
[1777968302948,44.15,80863.31,0.0,-0.94931,6e-05,4.40549]
[1777968304961,44.13,80860.16,0.0,-0.94958,6e-05,4.38695]
[1777968307621,44.1,80860.72,0.0,-0.94963,6e-05,4.38345]
[1777968312011,44.06,80867.0,0.0,-0.94944,6e-05,4.39648]
[1777968313146,44.06,80867.63,0.0,-0.94941,6e-05,4.39866]
[1777968313327,44.06,80867.63,0.0,-0.94941,6e-05,4.39866]
[1777968318642,44.01,80867.6,0.0,-0.94963,6e-05,4.38387]
[1777968324152,43.96,80866.79,0.0,-0.94987,6e-05,4.36701]
[1777968324328,43.96,80866.79,0.0,-0.94987,6e-05,4.36701]
[1777968329664,43.91,80866.37,0.0,-0.95008,6e-05,4.35265]
[1777968331146,43.88,80866.53,0.0,-0.95023,6e-05,4.34046]
[1777968334168,43.87,80869.8,0.0,-0.95012,6e-05,4.34841]
[1777968335165,43.87,80869.8,0.0,-0.95012,6e-05,4.34841]
[1777968335332,43.87,80869.8,0.0,-0.95012,6e-05,4.34841]
[1777968340660,43.83,80870.12,0.0,-0.95023,6e-05,4.34032]
[1777968346158,43.83,80869.35,0.0,-0.95029,6e-05,4.33605]
[1777968346324,43.83,80869.35,0.0,-0.95029,6e-05,4.33605]
[1777968352294,43.82,80871.21,0.0,-0.95021,6e-05,4.34183]
[1777968354822,43.82,80871.99,0.0,-0.95017,6e-05,4.34467]
[1777968360309,43.82,80873.81,0.0,-0.95009,6e-05,4.35043]
[1777968360324,43.82,80873.81,0.0,-0.95009,6e-05,4.35043]
[1777968365815,43.81,80873.47,0.0,-0.95013,6e-05,4.34797]
[1777968371329,43.81,80873.38,0.0,-0.95015,6e-05,4.34634]
[1777968371575,43.81,80873.38,0.0,-0.95015,6e-05,4.34634]
[1777968376835,43.8,80873.01,0.0,-0.95019,6e-05,4.34383]
[1777968382349,43.8,80873.1,0.0,-0.9502,6e-05,4.34294]
[1777968382575,43.8,80873.1,0.0,-0.9502,6e-05,4.34294]
[1777968387540,43.8,80873.07,0.0,-0.95021,6e-05,4.34221]
[1777968392740,43.79,80873.01,0.0,-0.95023,6e-05,4.34097]
[1777968392828,43.79,80873.01,0.0,-0.95023,6e-05,4.34097]
[1777968392929,43.79,80873.47,0.0,-0.95027,6e-05,4.33649]
[1777968397932,43.79,80872.53,0.0,-0.95033,6e-05,4.33205]
[1777968403135,43.78,80873.48,0.0,-0.95029,6e-05,4.33483]
[1777968403332,43.78,80874.2,0.0,-0.95026,6e-05,4.33746]
[1777968408320,43.78,80874.26,0.0,-0.95027,6e-05,4.33675]
[1777968413526,43.78,80874.61,0.0,-0.95026,6e-05,4.33717]
[1777968413577,43.78,80874.61,0.0,-0.95026,6e-05,4.33717]
[1777968418756,43.77,80875.46,0.0,-0.95023,6e-05,4.33937]
[1777968421230,43.77,80874.88,0.0,-0.95027,6e-05,4.33672]
[1777968426418,43.77,80874.53,0.0,-0.9503,6e-05,4.33444]
[1777968426578,43.77,80874.53,0.0,-0.9503,6e-05,4.33444]
[1777968431619,43.77,80874.59,0.0,-0.9503,6e-05,4.33413]
[1777968436812,43.76,80875.74,0.0,-0.95026,6e-05,4.33737]
[1777968436838,43.76,80875.74,0.0,-0.95026,6e-05,4.33737]
[1777968437326,43.76,80875.65,0.0,-0.95027,6e-05,4.33684]
[1777968437889,43.76,80875.55,0.0,-0.95027,6e-05,4.33626]
[1777968441987,43.76,80875.36,0.0,-0.95029,6e-05,4.33516]
[1777968447196,43.75,80875.97,0.0,-0.95027,6e-05,4.33631]
[1777968447325,43.75,80875.97,0.0,-0.95027,6e-05,4.33631]
[1777968452380,43.75,80872.72,0.0,-0.95053,6e-05,4.31709]
[1777968453326,43.75,80872.94,0.0,-0.95052,6e-05,4.3178]
[1777968454003,43.75,80872.87,0.0,-0.95052,6e-05,4.31738]
[1777968457581,43.75,80874.3,0.0,-0.95045,6e-05,4.32268]
[1777968457825,43.75,80874.3,0.0,-0.95045,6e-05,4.32268]
[1777968462784,43.74,80876.64,0.0,-0.95033,6e-05,4.33079]
[1777968463329,43.74,80875.88,0.0,-0.95037,6e-05,4.32781]
[1777968464074,43.74,80875.72,0.0,-0.95039,6e-05,4.32702]
[1777968468000,43.74,80873.36,0.0,-0.95053,6e-05,4.31698]
[1777968468075,43.74,80873.36,0.0,-0.95053,6e-05,4.31698]
[1777968469325,43.74,80874.11,0.0,-0.95049,6e-05,4.31964]
[1777968470116,43.74,80873.86,0.0,-0.95051,6e-05,4.31852]
[1777968473197,43.74,80874.4,0.0,-0.95048,6e-05,4.32035]
[1777968478390,43.74,80875.26,0.0,-0.95045,6e-05,4.3228]
[1777968478579,43.74,80875.26,0.0,-0.95045,6e-05,4.3228]
[1777968479325,43.73,80875.34,0.0,-0.95044,6e-05,4.32295]
[1777968481195,43.73,80875.7,0.0,-0.95043,6e-05,4.32405]
[1777968486099,43.73,80875.32,0.0,-0.95046,6e-05,4.32209]
[1777968486325,43.73,80875.38,0.0,-0.95046,6e-05,4.32202]
[1777968496300,43.72,80876.41,0.0,-0.95042,6e-05,4.32446]
[1777968501335,43.72,80876.85,0.0,-0.95041,6e-05,4.32537]
[1777968506370,43.72,80877.07,0.0,-0.95041,6e-05,4.32542]
[1777968511405,43.72,80876.59,0.0,-0.95051,6e-05,4.31708]
[1777968516440,43.71,80877.47,0.0,-0.95047,6e-05,4.31976]
[1777968522482,43.71,80877.6,0.0,-0.95048,6e-05,4.31937]
[1777968527517,43.71,80877.76,0.0,-0.95048,6e-05,4.31925]
[1777968532552,43.7,80877.83,0.0,-0.95048,6e-05,4.31878]
[1777968537586,43.7,80877.88,0.0,-0.95049,6e-05,4.31824]
[1777968542622,43.7,80877.85,0.0,-0.9505,6e-05,4.31739]
[1777968549671,43.7,80878.52,0.0,-0.95048,6e-05,4.319]
[1777968554706,43.69,80880.7,0.0,-0.95037,6e-05,4.32678]
[1777968559740,43.69,80881.72,0.0,-0.95033,6e-05,4.32999]
[1777968564776,43.69,80880.18,0.0,-0.95042,6e-05,4.32316]
[1777968569811,43.68,80880.82,0.0,-0.9504,6e-05,4.32493]
[1777968574845,43.68,80878.59,0.0,-0.95059,6e-05,4.30981]
[1777968579881,43.68,80877.96,0.0,-0.95064,6e-05,4.30675]
[1777968584916,43.68,80876.99,0.0,-0.9507,6e-05,4.30236]
[1777968589950,43.67,80877.74,0.0,-0.95066,6e-05,4.30473]
[1777968594986,43.67,80877.24,0.0,-0.9507,6e-05,4.30221]
[1777968600025,43.67,80877.44,0.0,-0.9507,6e-05,4.30246]
[1777968605059,43.67,80877.56,0.0,-0.9507,6e-05,4.30238]
[1777968610094,43.67,80877.8,0.0,-0.95069,6e-05,4.30278]
[1777968615130,43.66,80877.47,0.0,-0.95072,6e-05,4.30097]
[1777968626207,43.66,80876.82,0.0,-0.95077,6e-05,4.29732]
[1777968631242,43.66,80876.91,0.0,-0.95083,6e-05,4.29152]
[1777968637284,43.66,80876.79,0.0,-0.95085,6e-05,4.2904]
[1777968640305,43.66,80873.46,0.0,-0.95104,6e-05,4.27708]
[1777968642319,43.65,80870.76,0.0,-0.95119,5e-05,4.26633]
[1777968647353,43.65,80871.55,0.0,-0.95115,5e-05,4.2689]
[1777968652389,43.65,80870.45,0.0,-0.95122,5e-05,4.26418]
[1777968657424,43.65,80869.99,0.0,-0.95125,5e-05,4.26192]
[1777968662459,43.65,80869.36,0.0,-0.95129,5e-05,4.25929]
[1777968663466,43.65,80873.25,0.0,-0.95107,6e-05,4.27434]
[1777968668500,43.65,80874.64,0.0,-0.95101,6e-05,4.27928]
[1777968673536,43.64,80874.08,0.0,-0.95105,6e-05,4.27645]
[1777968678571,43.64,80874.72,0.0,-0.95102,6e-05,4.27831]
[1777968683606,43.64,80872.33,0.0,-0.95116,6e-05,4.2684]
[1777968688641,43.64,80873.21,0.0,-0.95112,6e-05,4.27127]
[1777968691662,43.64,80874.08,0.0,-0.95114,6e-05,4.26868]
[1777968696698,43.63,80873.98,0.0,-0.95115,6e-05,4.26778]
[1777968701733,43.63,80873.31,0.0,-0.95119,6e-05,4.26474]
[1777968708781,43.63,80873.65,0.0,-0.95118,6e-05,4.26578]
[1777968713817,43.63,80873.76,0.0,-0.95117,6e-05,4.26628]
[1777968718851,43.63,80871.24,0.0,-0.95131,5e-05,4.25664]
[1777968723886,43.63,80871.51,0.0,-0.95129,5e-05,4.25792]
[1777968728923,43.63,80870.1,0.0,-0.95136,5e-05,4.2527]
[1777968731944,43.64,80873.53,0.0,-0.95117,6e-05,4.26623]
[1777968736979,43.64,80873.84,0.0,-0.95115,6e-05,4.26767]
[1777968743021,43.64,80873.63,0.0,-0.95116,6e-05,4.26717]
[1777968748056,43.64,80873.6,0.0,-0.95115,6e-05,4.26733]
[1777968752084,43.64,80874.04,0.0,-0.95119,6e-05,4.26362]
[1777968757118,43.64,80874.76,0.0,-0.95114,6e-05,4.26668]
[1777968762154,43.64,80873.24,0.0,-0.95122,5e-05,4.26099]
[1777968767189,43.64,80874.67,0.0,-0.95114,6e-05,4.26683]
[1777968773231,43.64,80874.54,0.0,-0.95114,6e-05,4.26666]
[1777968778265,43.64,80874.65,0.0,-0.95113,6e-05,4.26737]
[1777968783301,43.65,80876.98,0.0,-0.951,6e-05,4.27668]
[1777968788336,43.65,80876.95,0.0,-0.951,6e-05,4.27674]
[1777968793371,43.65,80877.38,0.0,-0.95098,6e-05,4.27852]
[1777968798406,43.65,80876.73,0.0,-0.95101,6e-05,4.27606]
[1777968803441,43.65,80877.0,0.0,-0.95099,6e-05,4.27728]
[1777968809483,43.65,80877.47,0.0,-0.95096,6e-05,4.27929]
[1777968811497,43.65,80877.76,0.0,-0.95101,6e-05,4.27482]
[1777968816532,43.65,80878.57,0.0,-0.95096,6e-05,4.27808]
[1777968821567,43.65,80879.45,0.0,-0.95091,6e-05,4.28158]
[1777968826601,43.65,80879.67,0.0,-0.9509,6e-05,4.28242]
[1777968832645,43.65,80879.65,0.0,-0.9509,6e-05,4.28236]
[1777968837682,43.65,80878.96,0.0,-0.95094,6e-05,4.27976]
[1777968842717,43.65,80879.32,0.0,-0.95092,6e-05,4.28128]
[1777968848759,43.65,80879.1,0.0,-0.95093,6e-05,4.28056]
[1777968853794,43.65,80878.9,0.0,-0.95094,6e-05,4.27984]
[1777968858829,43.65,80879.08,0.0,-0.95093,6e-05,4.28058]
[1777968863864,43.65,80879.43,0.0,-0.95091,6e-05,4.28195]
[1777968873934,43.65,80879.36,0.0,-0.95097,6e-05,4.27601]
[1777968878969,43.65,80879.31,0.0,-0.95097,6e-05,4.27591]
[1777968884007,43.65,80879.54,0.0,-0.95096,6e-05,4.27694]
[1777968889040,43.65,80879.05,0.0,-0.95098,6e-05,4.27513]
[1777968894075,43.64,80879.53,0.0,-0.951,6e-05,4.27407]
[1777968896088,43.64,80863.77,0.0,-0.95188,5e-05,4.21171]
[1777968897096,43.63,80858.27,0.0,-0.95218,5e-05,4.19]
[1777968899674,43.63,80858.67,0.0,-0.95218,5e-05,4.19063]
[1777968901329,43.63,80856.83,0.0,-0.95228,5e-05,4.18309]
[1777968901449,43.63,80856.83,0.0,-0.95228,5e-05,4.18309]
[1777968901479,43.63,80856.58,0.0,-0.9523,5e-05,4.18169]
[1777968905156,43.62,80866.39,0.0,-0.95179,5e-05,4.21778]
[1777968906163,43.62,80870.11,0.0,-0.9516,5e-05,4.23169]
[1777968911198,43.61,80870.68,0.0,-0.9516,5e-05,4.23135]
[1777968915226,43.6,80873.39,0.0,-0.95148,5e-05,4.23986]
[1777968918247,43.59,80870.42,0.0,-0.9517,5e-05,4.22466]
[1777968923282,43.57,80869.74,0.0,-0.9518,5e-05,4.21718]
[1777968928317,43.55,80868.48,0.0,-0.95194,5e-05,4.20783]
[1777968931338,43.55,80869.05,0.0,-0.952,5e-05,4.20193]
[1777968936373,43.54,80869.03,0.0,-0.95202,5e-05,4.20073]
[1777968942065,43.54,80869.38,0.0,-0.952,5e-05,4.20177]
[1777968942075,43.54,80869.38,0.0,-0.952,5e-05,4.20177]
[1777968942117,43.54,80869.38,0.0,-0.952,5e-05,4.20177]
[1777968946040,43.54,80869.03,0.0,-0.95203,5e-05,4.20002]
[1777968946076,43.54,80869.03,0.0,-0.95203,5e-05,4.20002]
[1777968946093,43.54,80869.03,0.0,-0.95203,5e-05,4.20002]
[1777968946442,43.54,80868.94,0.0,-0.95203,5e-05,4.19959]
[1777968946982,43.54,80868.94,0.0,-0.95203,5e-05,4.19959]
[1777968947077,43.54,80868.94,0.0,-0.95203,5e-05,4.19959]
[1777968947450,43.54,80867.72,0.0,-0.9521,5e-05,4.1948]
[1777968950362,43.54,80868.39,0.0,-0.95207,5e-05,4.19724]
[1777968950412,43.54,80868.39,0.0,-0.95207,5e-05,4.19724]
[1777968950574,43.54,80868.39,0.0,-0.95207,5e-05,4.19724]
[1777968952313,43.54,80865.51,0.0,-0.95223,5e-05,4.18596]
[1777968952330,43.54,80865.51,0.0,-0.95223,5e-05,4.18596]
[1777968952365,43.54,80865.51,0.0,-0.95223,5e-05,4.18596]
[1777968952485,43.54,80866.79,0.0,-0.95216,5e-05,4.19084]
[1777968953138,43.54,80866.79,0.0,-0.95216,5e-05,4.19084]
[1777968953325,43.54,80866.79,0.0,-0.95216,5e-05,4.19084]
[1777968953492,43.54,80869.23,0.0,-0.95203,5e-05,4.20021]
[1777968954063,43.54,80869.23,0.0,-0.95203,5e-05,4.20021]
[1777968954077,43.54,80869.23,0.0,-0.95203,5e-05,4.20021]
[1777968954106,43.54,80869.23,0.0,-0.95203,5e-05,4.20021]
[1777968956048,43.54,80870.08,0.0,-0.95198,5e-05,4.20334]
[1777968956075,43.54,80870.08,0.0,-0.95198,5e-05,4.20334]
[1777968960538,43.53,80869.67,0.0,-0.95201,5e-05,4.2014]
[1777968960570,43.53,80869.67,0.0,-0.95201,5e-05,4.2014]
[1777968960579,43.53,80869.67,0.0,-0.95201,5e-05,4.2014]
[1777968960640,43.53,80869.61,0.0,-0.95201,5e-05,4.20099]
[1777968960815,43.53,80869.61,0.0,-0.95201,5e-05,4.20099]
[1777968960831,43.53,80869.61,0.0,-0.95201,5e-05,4.20099]
[1777968960888,43.53,80869.61,0.0,-0.95201,5e-05,4.20099]
[1777968962354,43.53,80870.57,0.0,-0.95196,5e-05,4.2047]
[1777968962576,43.53,80870.57,0.0,-0.95196,5e-05,4.2047]
[1777968968597,43.53,80872.44,0.0,-0.95187,5e-05,4.21115]
[1777968971890,43.53,80872.4,0.0,-0.95188,5e-05,4.21089]
[1777968971938,43.53,80872.4,0.0,-0.95188,5e-05,4.21089]
[1777968972075,43.53,80872.4,0.0,-0.95188,5e-05,4.21089]
[1777968972129,43.53,80872.4,0.0,-0.95188,5e-05,4.21089]
[1777968972171,43.53,80872.4,0.0,-0.95188,5e-05,4.21089]
[1777968972328,43.53,80872.4,0.0,-0.95188,5e-05,4.21089]
[1777968972625,43.53,80867.27,0.0,-0.95216,5e-05,4.19084]
[1777968973632,43.53,80863.26,0.0,-0.95238,5e-05,4.1752]
[1777968977578,43.53,80862.21,0.0,-0.95244,5e-05,4.17103]
[1777968977590,43.53,80862.21,0.0,-0.95244,5e-05,4.17103]
[1777968977660,43.53,80862.15,0.0,-0.95244,5e-05,4.17076]
[1777968977832,43.53,80862.15,0.0,-0.95244,5e-05,4.17076]
[1777968983012,43.53,80862.1,0.0,-0.95245,5e-05,4.17037]
[1777968983064,43.53,80862.1,0.0,-0.95245,5e-05,4.17037]
[1777968983077,43.53,80862.1,0.0,-0.95245,5e-05,4.17037]
[1777968988740,43.53,80861.14,0.0,-0.9525,5e-05,4.16641]
[1777968990098,43.53,80861.14,0.0,-0.9525,5e-05,4.16641]
[1777968990151,43.53,80861.14,0.0,-0.9525,5e-05,4.16641]
[1777968990324,43.53,80861.14,0.0,-0.9525,5e-05,4.16641]
[1777968990504,43.53,80861.14,0.0,-0.9525,5e-05,4.16641]
[1777968990525,43.53,80861.14,0.0,-0.9525,5e-05,4.16641]
[1777968990576,43.53,80861.14,0.0,-0.9525,5e-05,4.16641]
[1777968990606,43.53,80862.22,0.0,-0.95244,5e-05,4.17053]
[1777968996018,43.53,80861.25,0.0,-0.95256,5e-05,4.16097]
[1777968996027,43.53,80861.25,0.0,-0.95256,5e-05,4.16097]
[1777968996074,43.53,80861.25,0.0,-0.95256,5e-05,4.16097]
[1777968996119,43.53,80861.9,0.0,-0.95252,5e-05,4.16344]
[1777969008319,43.53,80861.38,0.0,-0.95255,5e-05,4.16123]
[1777969008327,43.53,80861.38,0.0,-0.95255,5e-05,4.16123]
[1777969008749,43.53,80861.38,0.0,-0.95255,5e-05,4.16123]
[1777969008799,43.52,80861.38,0.0,-0.95256,5e-05,4.16094]
[1777969008828,43.52,80861.38,0.0,-0.95256,5e-05,4.16094]
[1777969008880,43.52,80861.01,0.0,-0.95258,5e-05,4.15948]
[1777969013284,43.52,80860.57,0.0,-0.9526,5e-05,4.15766]
[1777969013320,43.52,80860.57,0.0,-0.9526,5e-05,4.15766]
[1777969013348,43.52,80860.57,0.0,-0.9526,5e-05,4.15766]
[1777969013505,43.52,80860.57,0.0,-0.9526,5e-05,4.15766]
[1777969013575,43.52,80860.57,0.0,-0.9526,5e-05,4.15766]
[1777969013606,43.52,80859.2,0.0,-0.95268,5e-05,4.15236]
[1777969013915,43.52,80848.9,0.0,-0.95323,5e-05,4.11288]
[1777969014922,43.52,80850.72,0.0,-0.95313,5e-05,4.11986]
[1777969015774,43.52,80850.72,0.0,-0.95313,5e-05,4.11986]
[1777969016020,43.52,80850.72,0.0,-0.95313,5e-05,4.11986]
[1777969016053,43.52,80850.72,0.0,-0.95313,5e-05,4.11986]
[1777969016078,43.52,80850.72,0.0,-0.95313,5e-05,4.11986]
[1777969016122,43.52,80850.59,0.0,-0.95314,5e-05,4.11938]
[1777969021978,43.51,80851.58,0.0,-0.95313,5e-05,4.12047]
[1777969026733,43.51,80852.13,0.0,-0.95312,5e-05,4.1212]
[1777969026789,43.5,80850.49,0.0,-0.95322,5e-05,4.11402]
[1777969026824,43.5,80850.49,0.0,-0.95322,5e-05,4.11402]
[1777969028122,43.5,80850.53,0.0,-0.95321,5e-05,4.11417]
[1777969028167,43.5,80850.53,0.0,-0.95321,5e-05,4.11417]
[1777969028326,43.5,80850.53,0.0,-0.95321,5e-05,4.11417]
[1777969028412,43.5,80850.53,0.0,-0.95322,5e-05,4.11373]
[1777969034066,43.49,80850.5,0.0,-0.95326,5e-05,4.11099]
[1777969039385,43.49,80850.29,0.0,-0.9533,5e-05,4.10846]
[1777969039437,43.49,80850.29,0.0,-0.9533,5e-05,4.10846]
[1777969039575,43.49,80850.29,0.0,-0.9533,5e-05,4.10846]
[1777969041004,43.48,80850.89,0.0,-0.95328,5e-05,4.1099]
[1777969041046,43.48,80850.89,0.0,-0.95328,5e-05,4.1099]
[1777969041076,43.48,80850.89,0.0,-0.95328,5e-05,4.1099]
[1777969041100,43.48,80850.89,0.0,-0.95328,5e-05,4.10947]
[1777969047157,43.47,80850.6,0.0,-0.95333,5e-05,4.10583]
[1777969048289,43.47,80850.6,0.0,-0.95333,5e-05,4.10583]
[1777969048325,43.47,80850.6,0.0,-0.95333,5e-05,4.10583]
[1777969049776,43.47,80849.1,0.0,-0.95342,5e-05,4.0997]
[1777969049829,43.47,80848.81,0.0,-0.95344,5e-05,4.09819]
[1777969050178,43.47,80848.72,0.0,-0.95345,5e-05,4.09745]
[1777969053420,43.47,80848.37,0.0,-0.95354,5e-05,4.08978]
[1777969053591,43.47,80848.37,0.0,-0.95354,5e-05,4.08978]
[1777969053643,43.47,80848.37,0.0,-0.95354,5e-05,4.08978]
[1777969053665,43.47,80848.37,0.0,-0.95354,5e-05,4.08978]
[1777969053717,43.47,80848.37,0.0,-0.95354,5e-05,4.08978]
[1777969053744,43.46,80848.37,0.0,-0.95355,5e-05,4.08903]
[1777969053825,43.46,80848.37,0.0,-0.95355,5e-05,4.08903]
[1777969054206,43.46,80851.86,0.0,-0.95336,5e-05,4.10234]
[1777969055213,43.46,80854.68,0.0,-0.95322,5e-05,4.11272]
[1777969056255,43.46,80854.68,0.0,-0.95322,5e-05,4.11272]
[1777969056332,43.46,80854.68,0.0,-0.95322,5e-05,4.11272]
[1777969056396,43.46,80854.68,0.0,-0.95322,5e-05,4.11272]
[1777969056497,43.46,80853.9,0.0,-0.95327,5e-05,4.10932]
[1777969057179,43.46,80853.9,0.0,-0.95327,5e-05,4.10932]
[1777969057379,43.46,80853.9,0.0,-0.95327,5e-05,4.10932]
[1777969057408,43.46,80853.9,0.0,-0.95327,5e-05,4.10932]
[1777969057574,43.46,80853.9,0.0,-0.95327,5e-05,4.10932]
[1777969057650,43.46,80853.28,0.0,-0.9533,5e-05,4.10655]
[1777969058234,43.46,80850.49,0.0,-0.95346,5e-05,4.09549]
[1777969063270,43.45,80849.61,0.0,-0.95353,5e-05,4.09024]
[1777969068459,43.44,80849.2,0.0,-0.95358,5e-05,4.08715]
[1777969068511,43.44,80849.2,0.0,-0.95358,5e-05,4.08715]
[1777969068574,43.44,80849.2,0.0,-0.95358,5e-05,4.08715]
[1777969070268,43.44,80848.58,0.0,-0.95362,5e-05,4.08402]
[1777969070297,43.44,80848.58,0.0,-0.95362,5e-05,4.08402]
[1777969070329,43.44,80848.58,0.0,-0.95362,5e-05,4.08402]
[1777969070343,43.44,80847.45,0.0,-0.95369,5e-05,4.07933]
[1777969075356,43.43,80846.85,0.0,-0.95374,5e-05,4.0752]
[1777969080106,43.43,80844.94,0.0,-0.95386,5e-05,4.06651]
[1777969080172,43.43,80844.94,0.0,-0.95386,5e-05,4.06651]
[1777969080327,43.43,80844.94,0.0,-0.95386,5e-05,4.06651]
[1777969080391,43.43,80841.78,0.0,-0.95404,5e-05,4.05417]
[1777969081877,43.43,80840.78,0.0,-0.95409,5e-05,4.05005]
[1777969081996,43.43,80840.78,0.0,-0.95409,5e-05,4.05005]
[1777969082082,43.43,80840.78,0.0,-0.95409,5e-05,4.05005]
[1777969082405,43.42,80840.72,0.0,-0.9541,5e-05,4.04951]
[1777969087640,43.42,80839.91,0.0,-0.95416,5e-05,4.0452]
[1777969087691,43.42,80839.91,0.0,-0.95416,5e-05,4.0452]
[1777969087825,43.42,80839.91,0.0,-0.95416,5e-05,4.0452]
[1777969087793,43.41,80836.43,0.0,-0.95439,5e-05,4.02895]
[1777969088451,43.41,80832.01,0.0,-0.95462,5e-05,4.01227]
[1777969089801,43.41,80832.01,0.0,-0.95462,5e-05,4.01227]
[1777969089832,43.41,80832.01,0.0,-0.95462,5e-05,4.01227]
[1777969089840,43.39,80830.47,0.0,-0.95477,5e-05,4.00168]
[1777969089877,43.39,80830.47,0.0,-0.95477,5e-05,4.00168]
[1777969091978,43.38,80827.36,0.0,-0.95496,5e-05,3.98782]
[1777969092079,43.38,80827.36,0.0,-0.95496,5e-05,3.98782]
[1777969092475,43.37,80826.15,0.0,-0.95505,5e-05,3.98126]
[1777969093482,43.37,80820.35,0.0,-0.95538,5e-05,3.95765]
[1777969094488,43.36,80812.47,0.0,-0.9558,5e-05,3.92677]
[1777969095832,43.36,80812.47,0.0,-0.9558,5e-05,3.92677]
[1777969095496,43.36,80808.92,0.0,-0.95599,5e-05,3.91349]
[1777969096078,43.36,80808.92,0.0,-0.95599,5e-05,3.91349]
[1777969097510,43.36,80814.17,0.0,-0.95574,5e-05,3.93142]
[1777969098517,43.35,80824.98,0.0,-0.95518,5e-05,3.97169]
[1777969099325,43.35,80824.98,0.0,-0.95518,5e-05,3.97169]
[1777969099524,43.35,80827.7,0.0,-0.95505,5e-05,3.98172]
[1777969100309,43.35,80827.7,0.0,-0.95505,5e-05,3.98172]
[1777969100330,43.35,80827.7,0.0,-0.95505,5e-05,3.98172]
[1777969100562,43.35,80827.7,0.0,-0.95505,5e-05,3.98172]
[1777969100647,43.35,80829.9,0.0,-0.95493,5e-05,3.9898]
[1777969101143,43.35,80829.9,0.0,-0.95493,5e-05,3.9898]
[1777969101332,43.35,80829.9,0.0,-0.95493,5e-05,3.9898]
[1777969101539,43.35,80830.75,0.0,-0.95489,5e-05,3.9928]
[1777969106574,43.35,80828.36,0.0,-0.95503,5e-05,3.98285]
[1777969109228,43.35,80826.22,0.0,-0.95515,5e-05,3.97446]
[1777969109273,43.35,80826.22,0.0,-0.95515,5e-05,3.97446]
[1777969109340,43.35,80826.22,0.0,-0.95515,5e-05,3.97446]
[1777969109594,43.35,80826.26,0.0,-0.95515,5e-05,3.97444]
[1777969114629,43.34,80825.12,0.0,-0.95527,5e-05,3.96391]
[1777969119486,43.34,80824.4,0.0,-0.95532,5e-05,3.96062]
[1777969119544,43.34,80824.4,0.0,-0.95532,5e-05,3.96062]
[1777969119577,43.34,80824.4,0.0,-0.95532,5e-05,3.96062]
[1777969119664,43.34,80824.77,0.0,-0.9553,5e-05,3.96186]
[1777969124699,43.34,80824.25,0.0,-0.95534,5e-05,3.95922]
[1777969129734,43.34,80824.24,0.0,-0.95535,5e-05,3.95851]
[1777969133680,43.33,80824.31,0.0,-0.95535,5e-05,3.95838]
[1777969133727,43.33,80824.31,0.0,-0.95535,5e-05,3.95838]
[1777969133832,43.33,80824.31,0.0,-0.95535,5e-05,3.95838]
[1777969133828,43.33,80824.28,0.0,-0.95536,5e-05,3.95801]
[1777969135777,43.33,80830.2,0.0,-0.95505,5e-05,3.98007]
[1777969136785,43.33,80841.73,0.0,-0.95445,5e-05,4.02339]
[1777969137792,43.33,80847.56,0.0,-0.95415,5e-05,4.04532]
[1777969138799,43.33,80848.91,0.0,-0.95408,5e-05,4.0502]
[1777969139923,43.33,80849.62,0.0,-0.95404,5e-05,4.05262]
[1777969139971,43.33,80849.62,0.0,-0.95404,5e-05,4.05262]
[1777969140079,43.33,80849.62,0.0,-0.95404,5e-05,4.05262]
[1777969140813,43.33,80849.45,0.0,-0.95406,5e-05,4.05169]
[1777969145848,43.32,80847.39,0.0,-0.95419,5e-05,4.04217]
[1777969148034,43.32,80847.64,0.0,-0.95418,5e-05,4.04257]
[1777969148079,43.32,80847.64,0.0,-0.95418,5e-05,4.04257]
[1777969148084,43.32,80847.64,0.0,-0.95418,5e-05,4.04257]
[1777969148822,43.32,80847.64,0.0,-0.95418,5e-05,4.04257]
[1777969148869,43.32,80846.87,0.0,-0.95423,5e-05,4.03937]
[1777969149078,43.32,80846.87,0.0,-0.95423,5e-05,4.03937]
[1777969153642,43.32,80844.72,0.0,-0.95436,5e-05,4.03015]
[1777969153671,43.32,80844.72,0.0,-0.95436,5e-05,4.03015]
[1777969153832,43.32,80844.72,0.0,-0.95436,5e-05,4.03015]
[1777969153905,43.31,80844.15,0.0,-0.95439,5e-05,4.02772]
[1777969158940,43.31,80844.29,0.0,-0.9544,5e-05,4.02692]
[1777969162261,43.31,80845.25,0.0,-0.95436,5e-05,4.03001]
[1777969162332,43.31,80845.25,0.0,-0.95436,5e-05,4.03001]
[1777969162432,43.31,80845.26,0.0,-0.95436,5e-05,4.02977]
[1777969165989,43.3,80855.12,0.0,-0.95386,5e-05,4.06608]
[1777969167314,43.3,80855.12,0.0,-0.95386,5e-05,4.06608]
[1777969167326,43.3,80855.12,0.0,-0.95386,5e-05,4.06608]
[1777969167355,43.3,80855.12,0.0,-0.95386,5e-05,4.06608]
[1777969167413,43.3,80860.19,0.0,-0.95359,5e-05,4.08508]
[1777969173480,43.29,80860.21,0.0,-0.95368,5e-05,4.07774]
[1777969173575,43.29,80860.21,0.0,-0.95368,5e-05,4.07774]
[1777969173676,43.29,80860.12,0.0,-0.95369,5e-05,4.07703]
[1777969179080,43.29,80859.98,0.0,-0.95372,5e-05,4.07434]
[1777969184114,43.28,80856.38,0.0,-0.95394,5e-05,4.05883]
[1777969186386,43.28,80855.27,0.0,-0.954,5e-05,4.05427]
[1777969186437,43.28,80855.27,0.0,-0.954,5e-05,4.05427]
[1777969186578,43.28,80855.27,0.0,-0.954,5e-05,4.05427]
[1777969186602,43.28,80854.27,0.0,-0.95406,5e-05,4.05013]
[1777969192171,43.27,80854.63,0.0,-0.95407,5e-05,4.04958]
[1777969198214,43.26,80852.53,0.0,-0.95421,5e-05,4.03967]
[1777969199957,43.26,80850.93,0.0,-0.9543,5e-05,4.03329]
[1777969199970,43.26,80850.93,0.0,-0.9543,5e-05,4.03329]
[1777969200082,43.26,80850.93,0.0,-0.9543,5e-05,4.03329]
[1777969200228,43.26,80850.53,0.0,-0.95432,5e-05,4.03148]
[1777969205275,43.25,80854.62,0.0,-0.95413,5e-05,4.04555]
[1777969206220,43.25,80854.62,0.0,-0.95413,5e-05,4.04555]
[1777969206265,43.25,80854.62,0.0,-0.95413,5e-05,4.04555]
[1777969206327,43.25,80854.62,0.0,-0.95413,5e-05,4.04555]
[1777969206424,43.25,80856.18,0.0,-0.95405,5e-05,4.05118]
[1777969212322,43.25,80855.79,0.0,-0.9541,5e-05,4.0478]
[1777969214044,43.24,80856.29,0.0,-0.95407,5e-05,4.04938]
[1777969214082,43.24,80856.29,0.0,-0.95407,5e-05,4.04938]
[1777969214095,43.24,80856.29,0.0,-0.95407,5e-05,4.04938]
[1777969214336,43.24,80857.62,0.0,-0.95401,5e-05,4.05412]
[1777969219371,43.24,80858.22,0.0,-0.954,5e-05,4.05475]
[1777969220691,43.24,80858.22,0.0,-0.954,5e-05,4.05475]
[1777969220824,43.24,80858.22,0.0,-0.954,5e-05,4.05475]
[1777969220925,43.22,80857.7,0.0,-0.95408,5e-05,4.04913]
[1777969225028,43.22,80857.4,0.0,-0.95411,5e-05,4.04703]
[1777969225074,43.22,80857.4,0.0,-0.95411,5e-05,4.04703]
[1777969225324,43.22,80857.4,0.0,-0.95411,5e-05,4.04703]
[1777969225413,43.22,80858.16,0.0,-0.95407,5e-05,4.0496]
[1777969231455,43.2,80858.94,0.0,-0.95416,5e-05,4.04209]
[1777969232365,43.2,80858.94,0.0,-0.95416,5e-05,4.04209]
[1777969232415,43.2,80858.94,0.0,-0.95416,5e-05,4.04209]
[1777969232579,43.2,80858.94,0.0,-0.95416,5e-05,4.04209]
[1777969232680,43.2,80858.31,0.0,-0.9542,5e-05,4.03936]
[1777969237719,43.19,80859.49,0.0,-0.95415,5e-05,4.04259]
[1777969237832,43.19,80859.49,0.0,-0.95415,5e-05,4.04259]
[1777969237931,43.19,80861.1,0.0,-0.95408,5e-05,4.04807]
[1777969242532,43.19,80858.05,0.0,-0.95426,5e-05,4.03514]
[1777969243671,43.19,80858.05,0.0,-0.95426,5e-05,4.03514]
[1777969243718,43.19,80858.05,0.0,-0.95426,5e-05,4.03514]
[1777969243828,43.19,80858.05,0.0,-0.95426,5e-05,4.03514]
[1777969243896,43.18,80856.15,0.0,-0.9544,5e-05,4.02483]
[1777969246559,43.15,80847.65,0.0,-0.95493,5e-05,3.98658]
[1777969247091,43.15,80847.65,0.0,-0.95493,5e-05,3.98658]
[1777969247143,43.15,80847.65,0.0,-0.95493,5e-05,3.98658]
[1777969247328,43.15,80847.65,0.0,-0.95493,5e-05,3.98658]
[1777969247567,43.15,80845.88,0.0,-0.95506,5e-05,3.97762]
[1777969250588,43.13,80843.6,0.0,-0.95524,5e-05,3.96475]
[1777969253609,43.12,80840.82,0.0,-0.95541,5e-05,3.95223]
[1777969256630,43.11,80838.64,0.0,-0.95558,5e-05,3.93963]
[1777969257781,43.11,80838.64,0.0,-0.95558,5e-05,3.93963]
[1777969257824,43.11,80838.64,0.0,-0.95558,5e-05,3.93963]
[1777969257833,43.11,80838.64,0.0,-0.95558,5e-05,3.93963]
[1777969257909,43.1,80838.32,0.0,-0.95562,5e-05,3.93716]
[1777969258644,43.1,80835.79,0.0,-0.95575,5e-05,3.92756]
[1777969263678,43.09,80836.41,0.0,-0.95575,5e-05,3.92754]
[1777969265154,43.09,80837.39,0.0,-0.9557,5e-05,3.93112]
[1777969265205,43.09,80837.39,0.0,-0.9557,5e-05,3.93112]
[1777969265326,43.09,80837.39,0.0,-0.9557,5e-05,3.93112]
[1777969265693,43.09,80836.94,0.0,-0.95573,5e-05,3.92933]
[1777969266700,43.09,80834.16,0.0,-0.95588,5e-05,3.91797]
[1777969268714,43.08,80842.71,0.0,-0.95546,5e-05,3.94848]
[1777969269103,43.08,80842.71,0.0,-0.95546,5e-05,3.94848]
[1777969269155,43.08,80842.71,0.0,-0.95546,5e-05,3.94848]
[1777969269325,43.08,80842.71,0.0,-0.95546,5e-05,3.94848]
[1777969269721,43.08,80845.05,0.0,-0.95534,5e-05,3.95716]
[1777969274756,43.06,80842.77,0.0,-0.95556,5e-05,3.94194]
[1777969275442,43.06,80842.77,0.0,-0.95556,5e-05,3.94194]
[1777969275574,43.06,80842.77,0.0,-0.95556,5e-05,3.94194]
[1777969275763,43.06,80842.76,0.0,-0.95556,5e-05,3.94179]
[1777969278784,43.05,80836.09,0.0,-0.95592,5e-05,3.91549]
[1777969279329,43.05,80836.09,0.0,-0.95592,5e-05,3.91549]
[1777969279790,43.05,80834.96,0.0,-0.95598,5e-05,3.91119]
[1777969285833,43.05,80834.81,0.0,-0.95599,5e-05,3.91027]
[1777969290868,43.05,80835.52,0.0,-0.95596,5e-05,3.91266]
[1777969295903,43.05,80834.67,0.0,-0.95606,5e-05,3.90381]
[1777969300938,43.05,80834.35,0.0,-0.95608,5e-05,3.90244]
[1777969305973,43.05,80833.54,0.0,-0.95613,5e-05,3.89927]
[1777969312016,43.05,80833.95,0.0,-0.95611,5e-05,3.90062]
[1777969315037,43.05,80835.5,0.0,-0.95603,5e-05,3.90633]
[1777969320072,43.04,80835.6,0.0,-0.95603,5e-05,3.90655]
[1777969324100,43.04,80838.49,0.0,-0.95588,5e-05,3.91724]
[1777969325106,43.04,80844.53,0.0,-0.95557,5e-05,3.93984]
[1777969326113,43.04,80847.16,0.0,-0.95544,5e-05,3.94887]
[1777969327328,43.04,80847.16,0.0,-0.95544,5e-05,3.94887]
[1777969327426,43.04,80846.89,0.0,-0.95547,5e-05,3.94686]
[1777969329135,43.03,80848.78,0.0,-0.95539,5e-05,3.95291]
[1777969334170,43.03,80851.1,0.0,-0.95527,5e-05,3.96108]
[1777969339205,43.03,80850.62,0.0,-0.95531,5e-05,3.9586]
[1777969346254,43.02,80854.69,0.0,-0.95511,5e-05,3.973]
[1777969347261,43.02,80858.93,0.0,-0.95489,5e-05,3.98888]
[1777969348268,43.02,80862.53,0.0,-0.9547,5e-05,4.00234]
[1777969349275,43.02,80866.23,0.0,-0.95451,5e-05,4.01619]
[1777969350282,43.02,80868.6,0.0,-0.95439,5e-05,4.02498]
[1777969352296,43.02,80870.19,0.0,-0.95437,5e-05,4.02501]
[1777969354310,43.02,80872.1,0.0,-0.95427,5e-05,4.03177]
[1777969359541,43.01,80871.77,0.0,-0.95431,5e-05,4.02942]
[1777969363373,43.01,80869.15,0.0,-0.95446,5e-05,4.01808]
[1777969368408,43.0,80869.13,0.0,-0.95448,5e-05,4.01674]
[1777969373443,43.0,80869.7,0.0,-0.95447,5e-05,4.01759]
[1777969376464,43.0,80867.79,0.0,-0.95458,5e-05,4.00954]
[1777969377471,43.0,80866.06,0.0,-0.95468,5e-05,4.00272]
[1777969382506,42.99,80861.01,0.0,-0.95496,5e-05,3.98236]
[1777969384519,42.98,80858.43,0.0,-0.95515,5e-05,3.96859]
[1777969388547,42.95,80856.34,0.0,-0.95536,5e-05,3.95381]
[1777969393583,42.93,80856.04,0.0,-0.95547,5e-05,3.94584]
[1777969398619,42.92,80856.19,0.0,-0.95549,5e-05,3.94478]
[1777969403654,42.92,80856.95,0.0,-0.95545,5e-05,3.94705]
[1777969407682,42.92,80858.45,0.0,-0.95538,5e-05,3.95223]
[1777969408689,42.91,80860.8,0.0,-0.95528,5e-05,3.95981]
[1777969409695,42.91,80862.72,0.0,-0.95518,5e-05,3.96693]
[1777969414731,42.91,80862.02,0.0,-0.95528,5e-05,3.95803]
[1777969420773,42.9,80863.27,0.0,-0.95525,5e-05,3.96059]
[1777969425808,42.87,80863.49,0.0,-0.95534,5e-05,3.95447]
[1777969430844,42.87,80863.71,0.0,-0.95535,5e-05,3.95345]
[1777969435879,42.86,80864.38,0.0,-0.95532,5e-05,3.95533]
[1777969440914,42.86,80865.0,0.0,-0.9553,5e-05,3.95703]
[1777969445949,42.86,80866.54,0.0,-0.95523,5e-05,3.9622]
[1777969448970,42.86,80873.48,0.0,-0.95487,5e-05,3.98812]
[1777969449977,42.86,80871.36,0.0,-0.95498,5e-05,3.97991]
[1777969455012,42.85,80871.58,0.0,-0.95498,5e-05,3.97992]
[1777969460047,42.85,80871.55,0.0,-0.955,5e-05,3.97899]
[1777969465082,42.85,80870.49,0.0,-0.95506,5e-05,3.97416]
[1777969470117,42.84,80870.61,0.0,-0.95507,5e-05,3.97383]
[1777969475152,42.84,80871.52,0.0,-0.95509,5e-05,3.97087]
[1777969480187,42.84,80870.61,0.0,-0.95515,5e-05,3.96664]
[1777969485222,42.84,80870.53,0.0,-0.95516,5e-05,3.96561]
[1777969490262,42.83,80870.73,0.0,-0.95516,5e-05,3.96562]
[1777969495297,42.83,80869.92,0.0,-0.95522,5e-05,3.96181]
[1777969500334,42.83,80870.48,0.0,-0.9552,5e-05,3.96321]
[1777969505369,42.83,80870.41,0.0,-0.95521,5e-05,3.96221]
[1777969515440,42.82,80870.01,0.0,-0.95525,5e-05,3.95932]
[1777969520475,42.82,80870.78,0.0,-0.95522,5e-05,3.9616]
[1777969525510,42.82,80870.83,0.0,-0.95523,5e-05,3.96115]
[1777969530545,42.81,80870.52,0.0,-0.95525,5e-05,3.95935]
[1777969535580,42.81,80870.28,0.0,-0.95533,5e-05,3.95238]
[1777969540615,42.81,80870.09,0.0,-0.95535,5e-05,3.95111]
[1777969545651,42.81,80870.43,0.0,-0.95534,5e-05,3.95185]
[1777969550686,42.8,80872.21,0.0,-0.95525,5e-05,3.95805]
[1777969552700,42.8,80873.91,0.0,-0.95517,5e-05,3.96426]
[1777969555721,42.8,80872.32,0.0,-0.95525,5e-05,3.95785]
[1777969560756,42.8,80872.01,0.0,-0.95528,5e-05,3.95609]
[1777969565791,42.8,80871.75,0.0,-0.9553,5e-05,3.95452]
[1777969566798,42.8,80870.02,0.0,-0.95539,5e-05,3.94785]
[1777969568812,42.8,80866.61,0.0,-0.95557,5e-05,3.93474]
[1777969574854,42.79,80866.66,0.0,-0.95558,5e-05,3.9344]
[1777969579889,42.79,80866.48,0.0,-0.9556,5e-05,3.9333]
[1777969584924,42.79,80866.82,0.0,-0.95558,5e-05,3.93418]
[1777969587944,42.79,80869.01,0.0,-0.95547,5e-05,3.94221]
[1777969592980,42.79,80870.36,0.0,-0.95547,5e-05,3.94135]
[1777969598015,42.79,80869.99,0.0,-0.95549,5e-05,3.93949]
[1777969603049,42.79,80870.3,0.0,-0.95548,5e-05,3.94022]
[1777969608085,42.78,80870.21,0.0,-0.95549,5e-05,3.93944]
[1777969613120,42.78,80869.82,0.0,-0.95552,5e-05,3.93754]
[1777969618155,42.78,80869.69,0.0,-0.95553,5e-05,3.93663]
[1777969623190,42.78,80869.68,0.0,-0.95554,5e-05,3.93619]
[1777969627218,42.78,80867.52,0.0,-0.95565,5e-05,3.9277]
[1777969629231,42.78,80865.42,0.0,-0.95577,5e-05,3.91963]
[1777969632253,42.78,80863.21,0.0,-0.95588,5e-05,3.91114]
[1777969634267,42.78,80865.49,0.0,-0.95577,5e-05,3.91964]
[1777969635274,42.78,80867.87,0.0,-0.95564,5e-05,3.92858]
[1777969640311,42.77,80867.24,0.0,-0.95569,5e-05,3.92529]
[1777969643333,42.77,80865.07,0.0,-0.95581,5e-05,3.91638]
[1777969645347,42.77,80862.82,0.0,-0.95594,5e-05,3.90683]
[1777969650382,42.76,80861.74,0.0,-0.95601,5e-05,3.90213]
[1777969651389,42.76,80858.79,0.0,-0.95622,5e-05,3.88555]
[1777969652396,42.76,80856.48,0.0,-0.95634,5e-05,3.87692]
[1777969656424,42.77,80852.51,0.0,-0.95654,5e-05,3.86258]
[1777969658315,42.77,80845.37,0.0,-0.9569,5e-05,3.83636]
[1777969659066,42.77,80841.25,0.0,-0.95709,5e-05,3.82188]
[1777969664480,42.79,80841.21,0.0,-0.95701,5e-05,3.82794]
[1777969669515,42.81,80841.24,0.0,-0.95694,5e-05,3.8327]
[1777969674550,42.82,80843.95,0.0,-0.95677,5e-05,3.84553]
[1777969675556,42.82,80852.51,0.0,-0.95633,5e-05,3.87755]
[1777969676564,42.82,80858.54,0.0,-0.95601,5e-05,3.90017]
[1777969678578,42.82,80860.0,0.0,-0.95594,5e-05,3.90561]
[1777969683613,42.82,80859.91,0.0,-0.95595,5e-05,3.90515]
[1777969686635,42.82,80858.21,0.0,-0.95603,5e-05,3.89871]
[1777969691986,42.82,80858.81,0.0,-0.956,5e-05,3.90092]
[1777969697712,42.82,80858.33,0.0,-0.95603,5e-05,3.89905]
[1777969702747,42.82,80858.0,0.0,-0.95605,5e-05,3.8977]
[1777969705768,42.82,80859.71,0.0,-0.95596,5e-05,3.90394]
[1777969710802,42.82,80858.29,0.0,-0.95604,5e-05,3.89821]
[1777969715838,42.82,80857.91,0.0,-0.95611,5e-05,3.89161]
[1777969718859,42.82,80856.36,0.0,-0.95619,5e-05,3.88616]
[1777969719866,42.82,80854.8,0.0,-0.95627,5e-05,3.8805]
[1777969724901,42.83,80855.29,0.0,-0.95623,5e-05,3.88347]
[1777969732957,42.83,80855.54,0.0,-0.95621,5e-05,3.88457]
[1777969737992,42.83,80856.32,0.0,-0.95617,5e-05,3.88757]
[1777969741744,42.83,80855.81,0.0,-0.9562,5e-05,3.8857]
[1777969742221,42.83,80855.81,0.0,-0.9562,5e-05,3.8857]
[1777969742306,42.82,80849.1,0.0,-0.95655,5e-05,3.8599]
[1777969742836,42.82,80849.1,0.0,-0.95655,5e-05,3.8599]
[1777969743020,42.82,80849.1,0.0,-0.95655,5e-05,3.8599]
[1777969743228,42.82,80849.1,0.0,-0.95655,5e-05,3.8599]
[1777969743298,42.8,80848.12,0.0,-0.95669,5e-05,3.84956]
[1777969744907,42.8,80847.14,0.0,-0.95673,5e-05,3.84667]
[1777969745306,42.8,80847.14,0.0,-0.95673,5e-05,3.84667]
[1777969746049,42.81,80843.12,0.0,-0.95692,5e-05,3.83331]
[1777969747056,42.81,80840.37,0.0,-0.95706,5e-05,3.8232]
[1777969747790,42.81,80840.37,0.0,-0.95706,5e-05,3.8232]
[1777969747824,42.81,80840.37,0.0,-0.95706,5e-05,3.8232]
[1777969747832,42.81,80840.37,0.0,-0.95706,5e-05,3.8232]
[1777969747903,42.81,80840.37,0.0,-0.95706,5e-05,3.8232]
[1777969748233,42.81,80840.37,0.0,-0.95706,5e-05,3.8232]
[1777969748336,42.81,80840.37,0.0,-0.95706,5e-05,3.8232]
[1777969748382,42.81,80840.37,0.0,-0.95706,5e-05,3.8232]
[1777969748427,42.81,80840.25,0.0,-0.95706,5e-05,3.82287]
[1777969748577,42.81,80840.25,0.0,-0.95706,5e-05,3.82287]
[1777969748831,42.81,80840.25,0.0,-0.95706,5e-05,3.82287]
[1777969748883,42.81,80840.25,0.0,-0.95706,5e-05,3.82287]
[1777969749075,42.81,80840.25,0.0,-0.95706,5e-05,3.82287]
[1777969750672,42.81,80838.3,0.0,-0.95716,5e-05,3.81588]
[1777969750724,42.81,80838.3,0.0,-0.95716,5e-05,3.81588]
[1777969750824,42.81,80838.3,0.0,-0.95716,5e-05,3.81588]
[1777969756118,42.83,80836.91,0.0,-0.95715,5e-05,3.81601]
[1777969758133,42.84,80833.94,0.0,-0.95727,5e-05,3.8074]
[1777969761531,42.85,80834.07,0.0,-0.95721,5e-05,3.81177]
[1777969761580,42.85,80834.07,0.0,-0.95721,5e-05,3.81177]
[1777969762156,42.85,80834.07,0.0,-0.95721,5e-05,3.81177]
[1777969762198,42.85,80834.07,0.0,-0.95721,5e-05,3.81177]
[1777969762329,42.85,80834.07,0.0,-0.95721,5e-05,3.81177]
[1777969762386,42.85,80834.2,0.0,-0.9572,5e-05,3.81237]
[1777969764551,42.85,80835.2,0.0,-0.95715,5e-05,3.81631]
[1777969764576,42.85,80835.2,0.0,-0.95715,5e-05,3.81631]
[1777969767390,42.85,80838.04,0.0,-0.957,5e-05,3.82705]
[1777969767442,42.85,80838.04,0.0,-0.957,5e-05,3.82705]
[1777969767579,42.86,80837.28,0.0,-0.95704,5e-05,3.82433]
[1777969767708,42.86,80837.28,0.0,-0.95704,5e-05,3.82433]
[1777969767752,42.86,80837.28,0.0,-0.95704,5e-05,3.82433]
[1777969767828,42.86,80837.28,0.0,-0.95704,5e-05,3.82433]
[1777969768202,42.86,80837.74,0.0,-0.95701,5e-05,3.82614]
[1777969770269,42.86,80837.69,0.0,-0.95702,5e-05,3.82605]
[1777969770329,42.86,80837.69,0.0,-0.95702,5e-05,3.82605]
[1777969770430,42.86,80834.08,0.0,-0.9572,5e-05,3.81278]
[1777969771225,42.86,80834.41,0.0,-0.95724,5e-05,3.80872]
[1777969774284,42.86,80833.58,0.0,-0.95727,5e-05,3.80589]
[1777969774327,42.86,80833.58,0.0,-0.95727,5e-05,3.80589]
[1777969774336,42.86,80833.58,0.0,-0.95727,5e-05,3.80589]
[1777969774620,42.86,80833.45,0.0,-0.95728,5e-05,3.80554]
[1777969774826,42.86,80833.45,0.0,-0.95728,5e-05,3.80554]
[1777969775692,42.86,80831.3,0.0,-0.95739,5e-05,3.79773]
[1777969775826,42.86,80831.3,0.0,-0.95739,5e-05,3.79773]
[1777969775920,42.86,80831.3,0.0,-0.95739,5e-05,3.79773]
[1777969775966,42.86,80831.3,0.0,-0.95739,5e-05,3.79773]
[1777969776076,42.86,80831.3,0.0,-0.95739,5e-05,3.79773]
[1777969776109,42.86,80831.3,0.0,-0.95739,5e-05,3.79773]
[1777969776328,42.86,80831.3,0.0,-0.95739,5e-05,3.79773]
[1777969776351,42.86,80829.36,0.0,-0.95748,5e-05,3.79067]
[1777969781523,42.86,80828.79,0.0,-0.95751,5e-05,3.78898]
[1777969781575,42.86,80828.9,0.0,-0.9575,5e-05,3.78948]
[1777969781655,42.86,80828.9,0.0,-0.9575,5e-05,3.78948]
[1777969782544,42.86,80829.49,0.0,-0.95747,5e-05,3.79175]
[1777969782576,42.86,80829.49,0.0,-0.95747,5e-05,3.79175]
[1777969782593,42.86,80829.49,0.0,-0.95747,5e-05,3.79175]
[1777969782715,42.86,80829.49,0.0,-0.95747,5e-05,3.79175]
[1777969782826,42.86,80829.49,0.0,-0.95747,5e-05,3.79175]
[1777969783309,42.86,80830.19,0.0,-0.95743,5e-05,3.79443]
[1777969784631,42.86,80831.4,0.0,-0.95737,5e-05,3.79899]
[1777969784824,42.86,80831.4,0.0,-0.95737,5e-05,3.79899]
[1777969786330,42.86,80835.14,0.0,-0.95718,5e-05,3.81298]
[1777969787403,42.86,80835.14,0.0,-0.95718,5e-05,3.81298]
[1777969787453,42.86,80835.14,0.0,-0.95718,5e-05,3.81298]
[1777969787575,42.87,80837.34,0.0,-0.95705,5e-05,3.82191]
[1777969787695,42.87,80837.34,0.0,-0.95705,5e-05,3.82191]
[1777969787827,42.87,80837.34,0.0,-0.95705,5e-05,3.82191]
[1777969788344,42.87,80836.86,0.0,-0.95708,5e-05,3.82019]
[1777969790483,42.87,80836.75,0.0,-0.95708,5e-05,3.81983]
[1777969790580,42.87,80836.68,0.0,-0.95709,5e-05,3.81961]
[1777969795921,42.87,80836.36,0.0,-0.9571,5e-05,3.81863]
[1777969795976,42.87,80836.36,0.0,-0.9571,5e-05,3.81863]
[1777969796078,42.87,80836.36,0.0,-0.9571,5e-05,3.81863]
[1777969796758,42.87,80836.06,0.0,-0.95711,5e-05,3.81756]
[1777969796810,42.87,80836.06,0.0,-0.95711,5e-05,3.81756]
[1777969796831,42.87,80836.06,0.0,-0.95711,5e-05,3.81756]
[1777969797407,42.87,80836.12,0.0,-0.95711,5e-05,3.81783]
[1777969798279,42.87,80836.12,0.0,-0.95711,5e-05,3.81783]
[1777969798325,42.87,80836.12,0.0,-0.95711,5e-05,3.81783]
[1777969798340,42.87,80836.12,0.0,-0.95711,5e-05,3.81783]
[1777969798468,42.87,80836.12,0.0,-0.95711,5e-05,3.81783]
[1777969798413,42.87,80839.42,0.0,-0.95694,5e-05,3.8301]
[1777969798577,42.87,80839.42,0.0,-0.95694,5e-05,3.8301]
[1777969801143,42.87,80838.37,0.0,-0.95699,5e-05,3.82627]
[1777969801332,42.87,80838.37,0.0,-0.95699,5e-05,3.82627]
[1777969801435,42.87,80844.01,0.0,-0.95671,5e-05,3.84724]
[1777969802644,42.87,80846.26,0.0,-0.95659,5e-05,3.85565]
[1777969802698,42.87,80846.26,0.0,-0.95659,5e-05,3.85565]
[1777969802719,42.87,80846.26,0.0,-0.95659,5e-05,3.85565]
[1777969802827,42.87,80846.26,0.0,-0.95659,5e-05,3.85565]
[1777969803449,42.87,80846.62,0.0,-0.95657,5e-05,3.85698]
[1777969803780,42.87,80846.62,0.0,-0.95657,5e-05,3.85698]
[1777969803826,42.87,80846.62,0.0,-0.95657,5e-05,3.85698]
[1777969804778,42.87,80846.48,0.0,-0.95658,5e-05,3.85645]
[1777969805466,42.87,80843.9,0.0,-0.95671,5e-05,3.84682]
[1777969806473,42.87,80850.14,0.0,-0.95639,5e-05,3.87006]
[1777969807479,42.87,80855.8,0.0,-0.9561,5e-05,3.89124]
[1777969808487,42.87,80861.71,0.0,-0.95579,5e-05,3.91339]
[1777969810501,42.87,80859.88,0.0,-0.95589,5e-05,3.90626]
[1777969811841,42.87,80859.13,0.0,-0.95593,5e-05,3.90327]
[1777969811890,42.87,80859.13,0.0,-0.95593,5e-05,3.90327]
[1777969811905,42.87,80859.13,0.0,-0.95593,5e-05,3.90327]
[1777969811956,42.87,80859.13,0.0,-0.95593,5e-05,3.90327]
[1777969812076,42.87,80859.13,0.0,-0.95593,5e-05,3.90327]
[1777969812515,42.86,80859.06,0.0,-0.95594,5e-05,3.90269]
[1777969814445,42.86,80859.02,0.0,-0.95595,5e-05,3.90238]
[1777969814578,42.86,80859.34,0.0,-0.95593,5e-05,3.90342]
[1777969815820,42.86,80859.43,0.0,-0.95593,5e-05,3.90361]
[1777969816075,42.86,80859.43,0.0,-0.95593,5e-05,3.90361]
[1777969816543,42.86,80859.39,0.0,-0.95593,5e-05,3.9033]
[1777969821578,42.86,80860.52,0.0,-0.95588,5e-05,3.90678]
[1777969826613,42.86,80859.01,0.0,-0.95597,5e-05,3.90035]
[1777969828247,42.86,80859.01,0.0,-0.95597,5e-05,3.90035]
[1777969828292,42.86,80859.01,0.0,-0.95597,5e-05,3.90035]
[1777969828326,42.86,80859.01,0.0,-0.95597,5e-05,3.90035]
[1777969828359,42.86,80859.01,0.0,-0.95597,5e-05,3.90035]
[1777969828444,42.86,80859.01,0.0,-0.95597,5e-05,3.90035]
[1777969828576,42.86,80859.01,0.0,-0.95597,5e-05,3.90035]
[1777969828535,42.86,80859.7,0.0,-0.95594,5e-05,3.90266]
[1777969828668,42.86,80859.7,0.0,-0.95594,5e-05,3.90266]
[1777969828826,42.86,80859.7,0.0,-0.95594,5e-05,3.90266]
[1777969831091,42.86,80857.2,0.0,-0.95607,5e-05,3.89314]
[1777969831324,42.86,80857.2,0.0,-0.95607,5e-05,3.89314]
[1777969836683,42.85,80858.71,0.0,-0.95606,5e-05,3.89247]
[1777969839977,42.85,80859.55,0.0,-0.95602,5e-05,3.89537]
[1777969840031,42.85,80859.55,0.0,-0.95602,5e-05,3.89537]
[1777969840079,42.85,80859.55,0.0,-0.95602,5e-05,3.89537]
[1777969840133,42.85,80859.61,0.0,-0.95602,5e-05,3.89547]
[1777969841666,42.85,80859.61,0.0,-0.95602,5e-05,3.89547]
[1777969841718,42.85,80859.61,0.0,-0.95602,5e-05,3.89547]
[1777969841827,42.85,80859.61,0.0,-0.95602,5e-05,3.89547]
[1777969841962,42.85,80859.61,0.0,-0.95602,5e-05,3.89547]
[1777969847760,42.85,80859.51,0.0,-0.95604,5e-05,3.89408]
[1777969853803,42.84,80859.53,0.0,-0.95605,5e-05,3.89343]
[1777969854785,42.84,80859.53,0.0,-0.95605,5e-05,3.89343]
[1777969854827,42.84,80859.53,0.0,-0.95605,5e-05,3.89343]
[1777969854838,42.84,80859.53,0.0,-0.95605,5e-05,3.89343]
[1777969854900,42.84,80859.53,0.0,-0.95605,5e-05,3.89343]
[1777969854970,42.84,80859.53,0.0,-0.95605,5e-05,3.89343]
[1777969855077,42.84,80859.53,0.0,-0.95605,5e-05,3.89343]
[1777969855176,42.84,80860.2,0.0,-0.95602,5e-05,3.89582]
[1777969855840,42.84,80860.2,0.0,-0.95602,5e-05,3.89582]
[1777969856074,42.84,80860.2,0.0,-0.95602,5e-05,3.89582]
[1777969861859,42.84,80861.06,0.0,-0.95599,5e-05,3.8982]
[1777969864286,42.84,80860.85,0.0,-0.956,5e-05,3.89729]
[1777969867663,42.84,80860.84,0.0,-0.95601,5e-05,3.89676]
[1777969867715,42.84,80860.84,0.0,-0.95601,5e-05,3.89676]
[1777969867827,42.84,80860.84,0.0,-0.95601,5e-05,3.89676]
[1777969868666,42.84,80860.88,0.0,-0.95601,5e-05,3.89678]
[1777969868710,42.84,80860.88,0.0,-0.95601,5e-05,3.89678]
[1777969868829,42.84,80860.88,0.0,-0.95601,5e-05,3.89678]
[1777969869132,42.84,80860.88,0.0,-0.95601,5e-05,3.89678]
[1777969869183,42.84,80860.88,0.0,-0.95601,5e-05,3.89678]
[1777969869328,42.84,80860.88,0.0,-0.95601,5e-05,3.89678]
[1777969869359,42.84,80860.87,0.0,-0.95601,5e-05,3.89663]
[1777969874950,42.83,80861.01,0.0,-0.95601,5e-05,3.89643]
[1777969879985,42.83,80860.69,0.0,-0.95604,5e-05,3.89465]
[1777969885020,42.83,80860.7,0.0,-0.95604,5e-05,3.89411]
[1777969887495,42.83,80860.7,0.0,-0.95604,5e-05,3.89411]
[1777969887567,42.83,80860.7,0.0,-0.95604,5e-05,3.89411]
[1777969887579,42.83,80860.7,0.0,-0.95604,5e-05,3.89411]
[1777969887614,42.83,80860.7,0.0,-0.95604,5e-05,3.89411]
[1777969887633,42.83,80860.7,0.0,-0.95605,5e-05,3.89377]
[1777969887665,42.83,80860.7,0.0,-0.95605,5e-05,3.89377]
[1777969887825,42.83,80860.7,0.0,-0.95605,5e-05,3.89377]
[1777969888929,42.83,80860.7,0.0,-0.95605,5e-05,3.89377]
[1777969889075,42.83,80860.7,0.0,-0.95605,5e-05,3.89377]
[1777969889176,42.83,80860.66,0.0,-0.95605,5e-05,3.89351]
[1777969895089,42.83,80858.94,0.0,-0.95621,5e-05,3.88096]
[1777969896923,42.83,80858.95,0.0,-0.95621,5e-05,3.88091]
[1777969896975,42.83,80858.95,0.0,-0.95621,5e-05,3.88091]
[1777969897076,42.83,80858.95,0.0,-0.95621,5e-05,3.88091]
[1777969897114,42.83,80858.95,0.0,-0.95621,5e-05,3.88091]
[1777969897161,42.83,80858.95,0.0,-0.95621,5e-05,3.88091]
[1777969897330,42.83,80858.95,0.0,-0.95621,5e-05,3.88091]
[1777969897363,42.83,80858.95,0.0,-0.95621,5e-05,3.88082]
[1777969899327,42.83,80858.95,0.0,-0.95621,5e-05,3.88082]
[1777969900860,42.82,80859.56,0.0,-0.95618,5e-05,3.88283]
[1777969901083,42.82,80859.56,0.0,-0.95618,5e-05,3.88283]
[1777969904131,42.82,80860.95,0.0,-0.95611,5e-05,3.88776]
[1777969904174,42.82,80860.95,0.0,-0.95611,5e-05,3.88776]
[1777969904330,42.82,80860.95,0.0,-0.95611,5e-05,3.88776]
[1777969904382,42.82,80860.22,0.0,-0.95615,5e-05,3.88492]
[1777969911202,42.82,80859.99,0.0,-0.95617,5e-05,3.88338]
[1777969916237,42.82,80859.62,0.0,-0.9562,5e-05,3.88153]
[1777969917244,42.82,80850.04,0.0,-0.95669,5e-05,3.84565]
[1777969918251,42.82,80843.94,0.0,-0.95701,5e-05,3.82293]
[1777969919504,42.82,80843.94,0.0,-0.95701,5e-05,3.82293]
[1777969919580,42.82,80843.94,0.0,-0.95701,5e-05,3.82293]
[1777969919583,42.82,80843.94,0.0,-0.95701,5e-05,3.82293]
[1777969919757,42.82,80845.17,0.0,-0.95694,5e-05,3.82749]
[1777969919768,42.82,80845.17,0.0,-0.95694,5e-05,3.82749]
[1777969919829,42.82,80845.17,0.0,-0.95694,5e-05,3.82749]
[1777969919972,42.82,80845.17,0.0,-0.95694,5e-05,3.82749]
[1777969920265,42.82,80845.36,0.0,-0.95693,5e-05,3.8282]
[1777969922298,42.82,80845.4,0.0,-0.95693,5e-05,3.82834]
[1777969922325,42.82,80845.4,0.0,-0.95693,5e-05,3.82834]
[1777969922382,42.82,80845.73,0.0,-0.95692,5e-05,3.82956]
[1777969928321,42.82,80845.84,0.0,-0.95691,5e-05,3.82991]
[1777969929086,42.82,80845.84,0.0,-0.95691,5e-05,3.82991]
[1777969929134,42.82,80845.84,0.0,-0.95691,5e-05,3.82991]
[1777969929294,42.82,80845.84,0.0,-0.95691,5e-05,3.82991]
[1777969929327,42.82,80845.84,0.0,-0.95691,5e-05,3.82991]
[1777969929415,42.82,80845.84,0.0,-0.95691,5e-05,3.82991]
[1777969929497,42.82,80845.84,0.0,-0.95691,5e-05,3.8299]
[1777969932169,42.82,80845.52,0.0,-0.95693,5e-05,3.82869]
[1777969932326,42.82,80845.52,0.0,-0.95693,5e-05,3.82869]
[1777969932349,42.82,80850.78,0.0,-0.95666,5e-05,3.84825]
[1777969933355,42.82,80854.73,0.0,-0.95646,5e-05,3.86295]
[1777969934075,42.82,80854.73,0.0,-0.95646,5e-05,3.86295]
[1777969934239,42.82,80854.73,0.0,-0.95646,5e-05,3.86295]
[1777969934328,42.82,80854.73,0.0,-0.95646,5e-05,3.86295]
[1777969939398,42.82,80853.12,0.0,-0.95654,5e-05,3.85657]
[1777969942419,42.82,80850.0,0.0,-0.95671,5e-05,3.8448]
[1777969943575,42.82,80850.0,0.0,-0.95671,5e-05,3.8448]
[1777969943627,42.82,80850.0,0.0,-0.95671,5e-05,3.8448]
[1777969943830,42.82,80849.34,0.0,-0.95674,5e-05,3.84229]
[1777969943999,42.82,80849.34,0.0,-0.95674,5e-05,3.84229]
[1777969944077,42.82,80849.34,0.0,-0.95674,5e-05,3.84229]
[1777969944103,42.82,80849.34,0.0,-0.95674,5e-05,3.84229]
[1777969944288,42.82,80849.34,0.0,-0.95674,5e-05,3.84229]
[1777969944326,42.82,80849.34,0.0,-0.95674,5e-05,3.84229]
[1777969944433,42.82,80847.74,0.0,-0.95682,5e-05,3.83633]
[1777969949467,42.82,80845.36,0.0,-0.95694,5e-05,3.82745]
[1777969954402,42.82,80842.7,0.0,-0.95714,5e-05,3.81217]
[1777969954500,42.82,80842.7,0.0,-0.95714,5e-05,3.81217]
[1777969954576,42.82,80842.7,0.0,-0.95714,5e-05,3.81217]
[1777969954943,42.82,80842.39,0.0,-0.95715,5e-05,3.81102]
[1777969954993,42.82,80842.39,0.0,-0.95715,5e-05,3.81102]
[1777969955079,42.82,80842.39,0.0,-0.95715,5e-05,3.81102]
[1777969955510,42.82,80841.43,0.0,-0.9572,5e-05,3.80749]
[1777969960545,42.82,80841.62,0.0,-0.95719,5e-05,3.80831]
[1777969965581,42.82,80840.77,0.0,-0.95723,5e-05,3.80528]
[1777969966371,42.82,80840.77,0.0,-0.95723,5e-05,3.80528]
[1777969966423,42.82,80840.77,0.0,-0.95723,5e-05,3.80528]
[1777969966582,42.82,80840.77,0.0,-0.95723,5e-05,3.80528]
[1777969966930,42.82,80840.77,0.0,-0.95723,5e-05,3.80532]
[1777969966982,42.82,80840.77,0.0,-0.95723,5e-05,3.80532]
[1777969967077,42.82,80840.77,0.0,-0.95723,5e-05,3.80532]
[1777969967595,42.82,80840.69,0.0,-0.95723,5e-05,3.80503]
[1777969969610,42.82,80838.31,0.0,-0.95735,5e-05,3.79627]
[1777969974644,42.82,80838.47,0.0,-0.95734,5e-05,3.79703]
[1777969978915,42.82,80838.03,0.0,-0.95736,5e-05,3.79555]
[1777969978967,42.82,80838.03,0.0,-0.95736,5e-05,3.79555]
[1777969979080,42.82,80838.03,0.0,-0.95736,5e-05,3.79555]
[1777969979175,42.82,80838.03,0.0,-0.95736,5e-05,3.79555]
[1777969979178,42.82,80838.03,0.0,-0.95736,5e-05,3.79555]
[1777969979326,42.82,80838.03,0.0,-0.95736,5e-05,3.79555]
[1777969979681,42.82,80837.98,0.0,-0.95737,5e-05,3.7954]
[1777969984716,42.82,80837.8,0.0,-0.95737,5e-05,3.79489]
[1777969986476,42.82,80836.93,0.0,-0.95742,5e-05,3.7917]
[1777969986589,42.82,80836.93,0.0,-0.95742,5e-05,3.7917]
[1777969986660,42.82,80836.93,0.0,-0.95742,5e-05,3.7917]
[1777969986730,42.82,80833.84,0.0,-0.95757,5e-05,3.78034]
[1777969986804,42.82,80833.84,0.0,-0.95757,5e-05,3.78034]
[1777969986833,42.82,80833.84,0.0,-0.95757,5e-05,3.78034]
[1777969987736,42.82,80830.14,0.0,-0.95776,5e-05,3.76678]
[1777969988847,42.82,80828.99,0.0,-0.95782,5e-05,3.76262]
[1777969993415,42.82,80829.76,0.0,-0.95777,5e-05,3.76569]
[1777969993467,42.82,80829.76,0.0,-0.95777,5e-05,3.76569]
[1777969993537,42.82,80829.76,0.0,-0.95777,5e-05,3.76569]
[1777969993576,42.82,80829.76,0.0,-0.95777,5e-05,3.76569]
[1777969993589,42.82,80829.76,0.0,-0.95777,5e-05,3.76569]
[1777969993638,42.82,80829.79,0.0,-0.95777,5e-05,3.76588]
[1777969998815,42.82,80829.02,0.0,-0.9578,5e-05,3.76352]
[1777970002535,42.82,80829.19,0.0,-0.95779,5e-05,3.7643]
[1777970002575,42.82,80829.19,0.0,-0.95779,5e-05,3.7643]
[1777970002631,42.82,80828.63,0.0,-0.95782,5e-05,3.76232]
[1777970004938,42.83,80826.56,0.0,-0.9579,5e-05,3.7564]
[1777970004992,42.83,80826.56,0.0,-0.9579,5e-05,3.7564]
[1777970005076,42.83,80826.56,0.0,-0.9579,5e-05,3.7564]
[1777970007337,42.84,80825.95,0.0,-0.95791,5e-05,3.75592]
[1777970007388,42.84,80825.95,0.0,-0.95791,5e-05,3.75592]
[1777970007574,42.84,80825.95,0.0,-0.95791,5e-05,3.75592]
[1777970007675,42.84,80825.23,0.0,-0.95793,5e-05,3.75417]
[1777970012913,42.86,80823.69,0.0,-0.95798,5e-05,3.74883]
[1777970019963,42.86,80814.3,0.0,-0.95844,5e-05,3.71524]
[1777970020970,42.87,80807.81,0.0,-0.95874,5e-05,3.69311]
[1777970025485,42.89,80809.5,0.0,-0.95859,5e-05,3.70446]
[1777970025537,42.89,80809.5,0.0,-0.95859,5e-05,3.70446]
[1777970025574,42.89,80809.5,0.0,-0.95859,5e-05,3.70446]
[1777970025805,42.9,80808.37,0.0,-0.95862,5e-05,3.70203]
[1777970025826,42.9,80808.37,0.0,-0.95862,5e-05,3.70203]
[1777970026005,42.9,80808.08,0.0,-0.95861,5e-05,3.70269]
[1777970028019,42.91,80805.2,0.0,-0.95871,5e-05,3.69568]
[1777970029794,42.91,80805.2,0.0,-0.95871,5e-05,3.69568]
[1777970031041,42.94,80802.71,0.0,-0.95875,5e-05,3.69215]
[1777970033299,42.94,80803.25,0.0,-0.9587,5e-05,3.69603]
[1777970033325,42.94,80803.25,0.0,-0.9587,5e-05,3.69603]
[1777970033572,42.94,80803.25,0.0,-0.9587,5e-05,3.69603]
[1777970033789,42.94,80803.25,0.0,-0.9587,5e-05,3.69603]
[1777970033734,42.94,80802.61,0.0,-0.95873,5e-05,3.69357]
[1777970033830,42.94,80802.61,0.0,-0.95873,5e-05,3.69357]
[1777970034062,42.94,80799.27,0.0,-0.9589,5e-05,3.68149]
[1777970035069,42.94,80796.2,0.0,-0.95907,5e-05,3.66866]
[1777970036887,42.93,80796.05,0.0,-0.9591,5e-05,3.66657]
[1777970037994,42.92,80795.69,0.0,-0.95914,5e-05,3.66378]
[1777970040392,42.91,80795.72,0.0,-0.95918,5e-05,3.661]
[1777970040444,42.91,80795.72,0.0,-0.95918,5e-05,3.661]
[1777970040576,42.91,80795.72,0.0,-0.95918,5e-05,3.661]
[1777970040591,42.91,80795.72,0.0,-0.95918,5e-05,3.661]
[1777970040779,42.91,80795.72,0.0,-0.95918,5e-05,3.661]
[1777970040677,42.91,80795.29,0.0,-0.95922,5e-05,3.65808]
[1777970040824,42.91,80795.29,0.0,-0.95922,5e-05,3.65808]
[1777970041112,42.9,80794.8,0.0,-0.95926,5e-05,3.655]
[1777970042119,42.9,80792.59,0.0,-0.95939,5e-05,3.64579]
[1777970047054,42.88,80792.72,0.0,-0.95944,5e-05,3.64198]
[1777970047154,42.88,80799.07,0.0,-0.95914,5e-05,3.6638]
[1777970048345,42.88,80799.07,0.0,-0.95914,5e-05,3.6638]
[1777970048397,42.88,80799.07,0.0,-0.95914,5e-05,3.6638]
[1777970048576,42.88,80799.07,0.0,-0.95914,5e-05,3.6638]
[1777970048613,42.88,80799.07,0.0,-0.95914,5e-05,3.6638]
[1777970048740,42.88,80799.07,0.0,-0.95914,5e-05,3.6638]
[1777970048726,42.87,80803.16,0.0,-0.95896,5e-05,3.6772]
[1777970048829,42.87,80803.16,0.0,-0.95896,5e-05,3.6772]
[1777970049168,42.87,80803.3,0.0,-0.95897,5e-05,3.67613]
[1777970053683,42.85,80803.26,0.0,-0.95904,5e-05,3.67149]
[1777970053776,42.85,80803.26,0.0,-0.95904,5e-05,3.67149]
[1777970053719,42.84,80808.6,0.0,-0.9588,5e-05,3.6894]
[1777970053826,42.84,80808.6,0.0,-0.9588,5e-05,3.6894]
[1777970054203,42.84,80820.48,0.0,-0.95823,5e-05,3.73092]
[1777970055670,42.84,80820.48,0.0,-0.95823,5e-05,3.73092]
[1777970055721,42.84,80820.48,0.0,-0.95823,5e-05,3.73092]
[1777970055704,42.84,80824.23,0.0,-0.95804,5e-05,3.74479]
[1777970055827,42.84,80824.23,0.0,-0.95804,5e-05,3.74479]
[1777970056216,42.84,80823.68,0.0,-0.95805,5e-05,3.74404]
[1777970059502,42.85,80822.67,0.0,-0.95807,5e-05,3.74281]
[1777970059554,42.85,80822.67,0.0,-0.95807,5e-05,3.74281]
[1777970059575,42.85,80822.67,0.0,-0.95807,5e-05,3.74281]
[1777970060612,42.86,80821.77,0.0,-0.9581,5e-05,3.74074]
[1777970060662,42.86,80821.77,0.0,-0.9581,5e-05,3.74074]
[1777970060764,42.86,80820.02,0.0,-0.95818,5e-05,3.7346]
[1777970061253,42.86,80819.91,0.0,-0.95818,5e-05,3.7342]
[1777970066289,42.86,80820.55,0.0,-0.95814,5e-05,3.73717]
[1777970068302,42.86,80822.95,0.0,-0.95802,5e-05,3.74619]
[1777970070583,42.86,80823.46,0.0,-0.95799,5e-05,3.74816]
[1777970070637,42.86,80823.46,0.0,-0.95799,5e-05,3.74816]
[1777970070824,42.86,80823.46,0.0,-0.95799,5e-05,3.74816]
[1777970070685,42.86,80823.33,0.0,-0.958,5e-05,3.74778]
[1777970071324,42.86,80822.66,0.0,-0.95809,5e-05,3.74007]
[1777970076360,42.86,80821.55,0.0,-0.95816,5e-05,3.73501]
[1777970080649,42.86,80821.86,0.0,-0.95815,5e-05,3.73532]
[1777970080701,42.86,80821.86,0.0,-0.95815,5e-05,3.73532]
[1777970080825,42.86,80821.86,0.0,-0.95815,5e-05,3.73532]
[1777970080838,42.85,80822.34,0.0,-0.95814,5e-05,3.73651]
[1777970081393,42.85,80825.5,0.0,-0.95798,5e-05,3.74807]
[1777970086429,42.85,80826.14,0.0,-0.95797,5e-05,3.74891]
[1777970087438,42.85,80829.36,0.0,-0.95781,5e-05,3.76042]
[1777970089452,42.84,80833.11,0.0,-0.95763,5e-05,3.77355]
[1777970090459,42.84,80831.33,0.0,-0.95772,5e-05,3.76666]
[1777970091466,42.84,80828.56,0.0,-0.95787,5e-05,3.75615]
[1777970092474,42.84,80826.39,0.0,-0.95798,5e-05,3.74788]
[1777970097508,42.83,80827.53,0.0,-0.95795,5e-05,3.7505]
[1777970099522,42.83,80829.42,0.0,-0.95786,5e-05,3.7568]
[1777970104557,42.83,80828.31,0.0,-0.95794,5e-05,3.75111]
[1777970109592,42.82,80828.37,0.0,-0.95796,5e-05,3.74974]
[1777970114627,42.81,80830.27,0.0,-0.95788,5e-05,3.75514]
[1777970117647,42.81,80833.19,0.0,-0.95775,5e-05,3.76488]
[1777970122683,42.8,80831.53,0.0,-0.95786,5e-05,3.75712]
[1777970123690,42.8,80834.42,0.0,-0.95772,5e-05,3.76742]
[1777970125703,42.8,80836.53,0.0,-0.95762,5e-05,3.77453]
[1777970127718,42.8,80839.82,0.0,-0.95746,5e-05,3.78597]
[1777970129732,42.79,80841.27,0.0,-0.9574,5e-05,3.79061]
[1777970133759,42.79,80842.48,0.0,-0.95741,5e-05,3.78822]
[1777970134886,42.79,80848.12,0.0,-0.95714,5e-05,3.80837]
[1777970135327,42.79,80848.12,0.0,-0.95714,5e-05,3.80837]
[1777970140809,42.78,80847.81,0.0,-0.95718,5e-05,3.8049]
[1777970146858,42.77,80847.92,0.0,-0.9572,5e-05,3.80341]
[1777970150886,42.76,80849.48,0.0,-0.95715,5e-05,3.8073]
[1777970155924,42.76,80849.52,0.0,-0.95718,5e-05,3.80552]
[1777970159952,42.75,80851.52,0.0,-0.9571,5e-05,3.81141]
[1777970161967,42.75,80854.18,0.0,-0.95697,5e-05,3.82051]
[1777970167002,42.74,80853.89,0.0,-0.95701,5e-05,3.81743]
[1777970172037,42.73,80852.69,0.0,-0.9571,5e-05,3.81099]
[1777970177072,42.72,80851.95,0.0,-0.95718,5e-05,3.8056]
[1777970183114,42.7,80852.23,0.0,-0.95726,5e-05,3.80002]
[1777970188149,42.68,80851.97,0.0,-0.95734,5e-05,3.79359]
[1777970190163,42.67,80848.66,0.0,-0.95754,5e-05,3.77916]
[1777970191771,42.67,80848.66,0.0,-0.95754,5e-05,3.77916]
[1777970191807,42.67,80843.41,0.0,-0.95788,5e-05,3.75334]
[1777970192177,42.66,80838.46,0.0,-0.95814,5e-05,3.73412]
[1777970193184,42.66,80834.92,0.0,-0.95833,5e-05,3.72015]
[1777970195197,42.65,80831.69,0.0,-0.95852,5e-05,3.70641]
[1777970196204,42.65,80827.37,0.0,-0.95875,5e-05,3.68971]
[1777970197213,42.64,80823.73,0.0,-0.95894,5e-05,3.67555]
[1777970202248,42.63,80823.57,0.0,-0.95901,5e-05,3.6705]
[1777970207283,42.61,80823.75,0.0,-0.95906,5e-05,3.66671]
[1777970212318,42.59,80822.29,0.0,-0.9592,5e-05,3.65701]
[1777970217353,42.58,80820.64,0.0,-0.95934,5e-05,3.64672]
[1777970222388,42.56,80820.73,0.0,-0.95939,5e-05,3.64279]
[1777970226912,42.55,80818.57,0.0,-0.95954,5e-05,3.6316]
[1777970227422,42.52,80815.57,0.0,-0.9598,5e-05,3.61263]
[1777970232458,42.5,80816.47,0.0,-0.95981,5e-05,3.61194]
[1777970237493,42.49,80815.36,0.0,-0.95992,5e-05,3.60403]
[1777970239507,42.48,80806.82,0.0,-0.96035,5e-05,3.57184]
[1777970242528,42.47,80804.91,0.0,-0.96047,5e-05,3.56285]
[1777970243324,42.47,80804.91,0.0,-0.96047,5e-05,3.56285]
[1777970243534,42.47,80804.46,0.0,-0.96051,5e-05,3.56054]
[1777970248570,42.46,80804.24,0.0,-0.96056,5e-05,3.55621]
[1777970253605,42.44,80801.2,0.0,-0.96081,5e-05,3.53671]
[1777970257633,42.43,80799.61,0.0,-0.96092,5e-05,3.52846]
[1777970260653,42.43,80797.26,0.0,-0.96106,5e-05,3.51823]
[1777970261662,42.42,80794.7,0.0,-0.96119,5e-05,3.50854]
[1777970266696,42.41,80793.44,0.0,-0.96129,5e-05,3.50114]
[1777970270724,42.4,80797.2,0.0,-0.96114,5e-05,3.51214]
[1777970271731,42.4,80799.62,0.0,-0.96104,5e-05,3.52013]
[1777970272738,42.4,80797.33,0.0,-0.96115,5e-05,3.5114]
[1777970277772,42.39,80796.2,0.0,-0.96125,5e-05,3.50449]
[1777970281801,42.38,80794.63,0.0,-0.96135,5e-05,3.49667]
[1777970286836,42.37,80793.11,0.0,-0.96146,5e-05,3.48853]
[1777970287843,42.37,80782.33,0.0,-0.96198,5e-05,3.45005]
[1777970288849,42.36,80779.7,0.0,-0.96211,5e-05,3.4403]
[1777970289856,42.36,80779.61,0.0,-0.96212,5e-05,3.43951]
[1777970293885,42.31,80775.8,0.0,-0.96248,5e-05,3.41239]
[1777970295302,42.29,80775.0,0.0,-0.96257,5e-05,3.40534]
[1777970295352,42.29,80775.0,0.0,-0.96257,5e-05,3.40534]
[1777970300934,42.21,80775.11,0.0,-0.96287,5e-05,3.38306]
[1777970305968,42.14,80774.84,0.0,-0.96311,5e-05,3.36521]
[1777970309997,42.09,80777.59,0.0,-0.96315,5e-05,3.36242]
[1777970311004,42.07,80780.53,0.0,-0.96315,5e-05,3.36149]
[1777970313018,42.07,80778.76,0.0,-0.96324,5e-05,3.35474]
[1777970318053,42.06,80778.76,0.0,-0.96326,5e-05,3.35324]
[1777970319059,42.06,80774.53,0.0,-0.96346,5e-05,3.33832]
[1777970324095,42.05,80774.1,0.0,-0.9635,5e-05,3.33547]
[1777970326109,42.05,80777.85,0.0,-0.96333,5e-05,3.34787]
[1777970327116,42.05,80780.94,0.0,-0.96319,5e-05,3.35828]
[1777970332152,42.04,80780.14,0.0,-0.96325,5e-05,3.35396]
[1777970337187,42.04,80780.96,0.0,-0.96323,5e-05,3.35528]
[1777970340208,42.04,80779.53,0.0,-0.96331,5e-05,3.34941]
[1777970345242,42.03,80778.95,0.0,-0.96336,5e-05,3.34593]
[1777970350278,42.02,80779.23,0.0,-0.96336,5e-05,3.34543]
[1777970354306,42.02,80781.16,0.0,-0.96329,5e-05,3.35096]
[1777970356320,42.02,80777.68,0.0,-0.96346,5e-05,3.33831]
[1777970358334,42.02,80772.79,0.0,-0.96369,5e-05,3.32089]
[1777970359341,42.01,80770.18,0.0,-0.96381,5e-05,3.31166]
[1777970361839,42.01,80770.39,0.0,-0.9638,5e-05,3.31214]
[1777970361924,42.01,80772.77,0.0,-0.9637,5e-05,3.32009]
[1777970367397,42.01,80773.65,0.0,-0.96368,5e-05,3.32161]
[1777970370128,42.0,80779.45,0.0,-0.96342,5e-05,3.34112]
[1777970370418,42.0,80782.05,0.0,-0.96331,5e-05,3.34983]
[1777970371327,42.0,80782.05,0.0,-0.96331,5e-05,3.34983]
[1777970376460,42.0,80781.48,0.0,-0.96341,5e-05,3.34102]
[1777970381495,41.99,80781.04,0.0,-0.96345,5e-05,3.33807]
[1777970387039,41.99,80780.03,0.0,-0.96351,5e-05,3.33346]
[1777970388825,41.98,80779.55,0.0,-0.96354,5e-05,3.33125]
[1777970394585,41.98,80778.19,0.0,-0.96363,5e-05,3.3247]
[1777970399988,41.97,80778.0,0.0,-0.96365,5e-05,3.32301]
[1777970400628,41.97,80779.68,0.0,-0.96358,5e-05,3.3283]
[1777970405663,41.97,80778.75,0.0,-0.96364,5e-05,3.3238]
[1777970410698,41.96,80777.58,0.0,-0.96371,5e-05,3.31849]
[1777970415733,41.96,80778.04,0.0,-0.9637,5e-05,3.31885]
[1777970418754,41.95,80780.54,0.0,-0.9636,5e-05,3.32673]
[1777970419761,41.95,80784.88,0.0,-0.9634,5e-05,3.34148]
[1777970421326,41.95,80785.25,0.0,-0.96339,5e-05,3.34248]
[1777970423789,41.95,80781.77,0.0,-0.96356,5e-05,3.32959]
[1777970428824,41.94,80782.15,0.0,-0.96356,5e-05,3.3296]
[1777970433989,41.94,80781.89,0.0,-0.96358,5e-05,3.32844]
[1777970437887,41.93,80780.03,0.0,-0.96374,5e-05,3.31494]
[1777970438894,41.93,80777.68,0.0,-0.96385,5e-05,3.30661]
[1777970440908,41.93,80776.28,0.0,-0.96392,5e-05,3.30135]
[1777970442575,41.93,80776.26,0.0,-0.96392,5e-05,3.30107]
[1777970444660,41.93,80774.67,0.0,-0.964,5e-05,3.29519]
[1777970445078,41.93,80774.67,0.0,-0.964,5e-05,3.29519]
[1777970445156,41.93,80769.2,0.0,-0.96425,4e-05,3.27624]
[1777970445943,41.93,80765.75,0.0,-0.96441,4e-05,3.26428]
[1777970448547,41.93,80765.13,0.0,-0.96444,4e-05,3.26185]
[1777970448965,41.93,80748.36,0.0,-0.96519,4e-05,3.20486]
[1777970449972,41.93,80745.87,0.0,-0.9653,4e-05,3.19642]
[1777970451986,41.93,80742.81,0.0,-0.96543,4e-05,3.18607]
[1777970456157,41.93,80742.42,0.0,-0.96545,4e-05,3.18469]
[1777970456255,41.93,80742.56,0.0,-0.96545,4e-05,3.18514]
[1777970456326,41.93,80742.56,0.0,-0.96545,4e-05,3.18514]
[1777970457021,41.93,80745.7,0.0,-0.96531,4e-05,3.19567]
[1777970457760,41.93,80745.7,0.0,-0.96531,4e-05,3.19567]
[1777970463063,41.92,80748.07,0.0,-0.96521,4e-05,3.20335]
[1777970468098,41.92,80748.36,0.0,-0.96521,4e-05,3.2032]
[1777970470717,41.92,80748.53,0.0,-0.9652,4e-05,3.20372]
[1777970470749,41.92,80748.53,0.0,-0.9652,4e-05,3.20372]
[1777970470826,41.92,80748.53,0.0,-0.9652,4e-05,3.20372]
[1777970471119,41.92,80748.77,0.0,-0.96519,4e-05,3.20443]
[1777970475147,41.92,80744.64,0.0,-0.96538,4e-05,3.19034]
[1777970476368,41.92,80742.19,0.0,-0.96549,4e-05,3.18207]
[1777970476403,41.92,80742.19,0.0,-0.96549,4e-05,3.18207]
[1777970476578,41.92,80742.19,0.0,-0.96549,4e-05,3.18207]
[1777970477160,41.92,80741.77,0.0,-0.9655,4e-05,3.18064]
[1777970480182,41.92,80747.34,0.0,-0.96526,4e-05,3.19931]
[1777970481189,41.92,80751.34,0.0,-0.96508,4e-05,3.21278]
[1777970482320,41.92,80752.95,0.0,-0.96501,4e-05,3.21817]
[1777970482372,41.92,80752.95,0.0,-0.96501,4e-05,3.21817]
[1777970482576,41.92,80752.95,0.0,-0.96501,4e-05,3.21817]
[1777970483203,41.92,80753.12,0.0,-0.96501,4e-05,3.21868]
[1777970484209,41.92,80758.86,0.0,-0.96475,4e-05,3.23805]
[1777970485216,41.92,80763.29,0.0,-0.96456,4e-05,3.25303]
[1777970486965,41.92,80763.37,0.0,-0.96455,4e-05,3.25319]
[1777970487066,41.92,80763.37,0.0,-0.96455,4e-05,3.25319]
[1777970487076,41.92,80763.37,0.0,-0.96455,4e-05,3.25319]
[1777970487231,41.92,80761.31,0.0,-0.96465,4e-05,3.24605]
[1777970491099,41.91,80759.2,0.0,-0.96475,4e-05,3.23852]
[1777970491260,41.91,80760.4,0.0,-0.96475,4e-05,3.23738]
[1777970492266,41.91,80755.55,0.0,-0.96496,4e-05,3.22094]
[1777970493591,41.91,80755.55,0.0,-0.96496,4e-05,3.22094]
[1777970493643,41.91,80755.55,0.0,-0.96496,4e-05,3.22094]
[1777970493827,41.91,80755.55,0.0,-0.96496,4e-05,3.22094]
[1777970493873,41.91,80751.79,0.0,-0.96513,4e-05,3.20805]
[1777970499677,41.91,80753.32,0.0,-0.96508,4e-05,3.21182]
[1777970499729,41.91,80753.32,0.0,-0.96508,4e-05,3.21182]
[1777970499830,41.91,80753.32,0.0,-0.96508,4e-05,3.21182]
[1777970499928,41.91,80751.55,0.0,-0.96516,4e-05,3.20578]
[1777970503607,41.91,80751.71,0.0,-0.96516,4e-05,3.20614]
[1777970503659,41.91,80751.71,0.0,-0.96516,4e-05,3.20614]
[1777970503828,41.91,80751.71,0.0,-0.96516,4e-05,3.20614]
[1777970503926,41.9,80753.53,0.0,-0.96508,4e-05,3.21169]
[1777970509150,41.9,80753.02,0.0,-0.96511,4e-05,3.20976]
[1777970509251,41.9,80753.05,0.0,-0.96511,4e-05,3.20973]
[1777970509329,41.9,80753.05,0.0,-0.96511,4e-05,3.20973]
[1777970509501,41.9,80753.05,0.0,-0.96511,4e-05,3.20973]
[1777970511048,41.9,80752.21,0.0,-0.96515,4e-05,3.20683]
[1777970511078,41.9,80752.21,0.0,-0.96515,4e-05,3.20683]
[1777970511176,41.9,80750.76,0.0,-0.96521,4e-05,3.20188]
[1777970517456,41.9,80750.88,0.0,-0.96521,4e-05,3.2019]
[1777970520933,41.9,80751.41,0.0,-0.96519,4e-05,3.20356]
[1777970520984,41.9,80751.41,0.0,-0.96519,4e-05,3.20356]
[1777970521081,41.9,80751.41,0.0,-0.96519,4e-05,3.20356]
[1777970521145,41.9,80751.31,0.0,-0.9652,4e-05,3.20316]
[1777970522491,41.9,80753.83,0.0,-0.96509,4e-05,3.21152]
[1777970524505,41.9,80760.39,0.0,-0.9648,4e-05,3.23357]
[1777970525512,41.9,80772.96,0.0,-0.96424,5e-05,3.27629]
[1777970526518,41.9,80778.88,0.0,-0.96396,5e-05,3.29713]
[1777970528578,41.9,80780.17,0.0,-0.96391,5e-05,3.30134]
[1777970529627,41.9,80779.24,0.0,-0.96395,5e-05,3.29792]
[1777970529680,41.9,80779.24,0.0,-0.96395,5e-05,3.29792]
[1777970529833,41.9,80779.24,0.0,-0.96395,5e-05,3.29792]
[1777970529874,41.9,80779.24,0.0,-0.96395,5e-05,3.29792]
[1777970530080,41.9,80779.24,0.0,-0.96395,5e-05,3.29792]
[1777970530180,41.9,80778.38,0.0,-0.96399,5e-05,3.29474]
[1777970534326,41.89,80776.03,0.0,-0.96411,5e-05,3.28587]
[1777970536918,41.89,80774.02,0.0,-0.96421,5e-05,3.27861]
[1777970536955,41.89,80774.02,0.0,-0.96421,5e-05,3.27861]
[1777970537078,41.89,80774.02,0.0,-0.96421,5e-05,3.27861]
[1777970537149,41.89,80773.13,0.0,-0.96425,5e-05,3.27539]
[1777970540621,41.89,80770.72,0.0,-0.96437,4e-05,3.26651]
[1777970542876,41.89,80770.05,0.0,-0.9644,4e-05,3.26408]
[1777970543645,41.89,80787.28,0.0,-0.96361,5e-05,3.32372]
[1777970544652,41.89,80792.82,0.0,-0.96335,5e-05,3.3434]
[1777970547510,41.89,80792.07,0.0,-0.96339,5e-05,3.34058]
[1777970547551,41.89,80792.07,0.0,-0.96339,5e-05,3.34058]
[1777970547576,41.89,80792.07,0.0,-0.96339,5e-05,3.34058]
[1777970547673,41.89,80791.8,0.0,-0.9634,5e-05,3.33954]
[1777970552709,41.89,80789.64,0.0,-0.96355,5e-05,3.32705]
[1777970556592,41.89,80788.37,0.0,-0.96362,5e-05,3.32208]
[1777970556640,41.89,80788.37,0.0,-0.96362,5e-05,3.32208]
[1777970556833,41.89,80788.37,0.0,-0.96362,5e-05,3.32208]
[1777970556856,41.89,80786.71,0.0,-0.9637,5e-05,3.3161]
[1777970557746,41.89,80783.69,0.0,-0.96384,5e-05,3.30545]
[1777970562781,41.88,80781.14,0.0,-0.96397,5e-05,3.29567]
[1777970567816,41.88,80778.14,0.0,-0.96412,5e-05,3.28445]
[1777970570705,41.88,80777.73,0.0,-0.96414,5e-05,3.28274]
[1777970570743,41.88,80777.73,0.0,-0.96414,5e-05,3.28274]
[1777970570827,41.88,80777.73,0.0,-0.96414,5e-05,3.28274]
[1777970570837,41.88,80777.74,0.0,-0.96414,5e-05,3.28262]
[1777970572899,41.88,80776.8,0.0,-0.96418,5e-05,3.27924]
[1777970573858,41.88,80768.68,0.0,-0.96455,4e-05,3.2512]
[1777970574759,41.88,80768.68,0.0,-0.96455,4e-05,3.2512]
[1777970574826,41.88,80768.68,0.0,-0.96455,4e-05,3.2512]
[1777970574840,41.88,80768.68,0.0,-0.96455,4e-05,3.2512]
[1777970575077,41.88,80768.68,0.0,-0.96455,4e-05,3.2512]
[1777970575177,41.88,80767.21,0.0,-0.96462,4e-05,3.2461]
[1777970581287,41.88,80766.37,0.0,-0.96466,4e-05,3.2428]
[1777970580907,41.87,80763.8,0.0,-0.96478,4e-05,3.23398]
[1777970583328,41.87,80763.72,0.0,-0.96478,4e-05,3.23364]
[1777970583329,41.87,80763.77,0.0,-0.96478,4e-05,3.23373]
[1777970583401,41.87,80763.77,0.0,-0.96478,4e-05,3.23373]
[1777970583580,41.87,80763.77,0.0,-0.96478,4e-05,3.23373]
[1777970583928,41.87,80760.39,0.0,-0.96493,4e-05,3.2222]
[1777970588340,41.87,80758.41,0.0,-0.96502,4e-05,3.21533]
[1777970587967,41.87,80732.45,0.0,-0.96616,4e-05,3.12831]
[1777970588879,41.87,80732.45,0.0,-0.96616,4e-05,3.12831]
[1777970589021,41.87,80732.45,0.0,-0.96616,4e-05,3.12831]
[1777970589043,41.87,80713.9,0.0,-0.96695,4e-05,3.06726]
[1777970589972,41.87,80714.74,0.0,-0.96691,4e-05,3.0702]
[1777970590683,41.87,80714.74,0.0,-0.96691,4e-05,3.0702]
[1777970591540,41.87,80715.11,0.0,-0.96689,4e-05,3.07159]
[1777970591607,41.87,80715.11,0.0,-0.96689,4e-05,3.07159]
[1777970592188,41.87,80715.11,0.0,-0.96689,4e-05,3.07159]
[1777970592289,41.88,80715.95,0.0,-0.96686,4e-05,3.07452]
[1777970594000,41.88,80729.5,0.0,-0.96627,4e-05,3.11951]
[1777970595007,41.88,80731.13,0.0,-0.9662,4e-05,3.12501]
[1777970599035,41.88,80734.05,0.0,-0.96607,4e-05,3.13505]
[1777970600399,41.88,80734.06,0.0,-0.96607,4e-05,3.13516]
[1777970600579,41.88,80734.06,0.0,-0.96607,4e-05,3.13516]
[1777970600646,41.88,80734.06,0.0,-0.96607,4e-05,3.13516]
[1777970600660,41.88,80734.06,0.0,-0.96607,4e-05,3.13516]
[1777970600741,41.88,80734.06,0.0,-0.96607,4e-05,3.13516]
[1777970600830,41.88,80734.06,0.0,-0.96607,4e-05,3.13516]
[1777970601049,41.88,80733.87,0.0,-0.96608,4e-05,3.1346]
[1777970605381,41.88,80734.19,0.0,-0.96606,4e-05,3.13589]
[1777970605575,41.88,80734.26,0.0,-0.96606,4e-05,3.13619]
[1777970606084,41.88,80734.1,0.0,-0.96606,4e-05,3.13573]
[1777970611119,41.88,80734.11,0.0,-0.96611,4e-05,3.13122]
[1777970616154,41.88,80734.39,0.0,-0.96609,4e-05,3.13255]
[1777970618137,41.88,80733.37,0.0,-0.96613,4e-05,3.12924]
[1777970618184,41.88,80733.37,0.0,-0.96613,4e-05,3.12924]
[1777970618325,41.88,80733.37,0.0,-0.96613,4e-05,3.12924]
[1777970618285,41.88,80733.62,0.0,-0.96612,4e-05,3.13015]
[1777970618462,41.88,80733.62,0.0,-0.96612,4e-05,3.13015]
[1777970618524,41.88,80733.62,0.0,-0.96612,4e-05,3.13015]
[1777970618583,41.88,80733.62,0.0,-0.96612,4e-05,3.13015]
[1777970624210,41.89,80733.62,0.0,-0.96611,4e-05,3.13065]
[1777970627950,41.89,80733.84,0.0,-0.9661,4e-05,3.13162]
[1777970627989,41.89,80733.84,0.0,-0.9661,4e-05,3.13162]
[1777970628085,41.89,80733.84,0.0,-0.9661,4e-05,3.13162]
[1777970628201,41.89,80733.84,0.0,-0.9661,4e-05,3.13162]
[1777970628251,41.89,80733.84,0.0,-0.9661,4e-05,3.13162]
[1777970628328,41.89,80733.84,0.0,-0.9661,4e-05,3.13162]
[1777970628303,41.89,80733.71,0.0,-0.96611,4e-05,3.13127]
[1777970634280,41.89,80733.67,0.0,-0.9661,4e-05,3.13161]
[1777970636430,41.89,80733.3,0.0,-0.96612,4e-05,3.13046]
[1777970636443,41.89,80733.3,0.0,-0.96612,4e-05,3.13046]
[1777970636576,41.89,80733.3,0.0,-0.96612,4e-05,3.13046]
[1777970636736,41.89,80733.3,0.0,-0.96612,4e-05,3.13046]
[1777970636788,41.89,80733.3,0.0,-0.96612,4e-05,3.13046]
[1777970636829,41.89,80733.3,0.0,-0.96612,4e-05,3.13046]
[1777970637304,41.89,80733.48,0.0,-0.96611,4e-05,3.13122]
[1777970642339,41.89,80732.02,0.0,-0.96616,4e-05,3.12679]
[1777970645861,41.89,80732.0,0.0,-0.96616,4e-05,3.12698]
[1777970645908,41.89,80732.0,0.0,-0.96616,4e-05,3.12698]
[1777970646077,41.89,80732.0,0.0,-0.96616,4e-05,3.12698]
[1777970646917,41.89,80731.6,0.0,-0.96618,4e-05,3.12573]
[1777970646969,41.89,80731.6,0.0,-0.96618,4e-05,3.12573]
[1777970647075,41.89,80731.6,0.0,-0.96618,4e-05,3.12573]
[1777970647374,41.89,80731.58,0.0,-0.96618,4e-05,3.12575]
[1777970652409,41.9,80730.31,0.0,-0.96623,4e-05,3.12199]
[1777970658213,41.9,80730.9,0.0,-0.9662,4e-05,3.12431]
[1777970658255,41.9,80730.9,0.0,-0.9662,4e-05,3.12431]
[1777970658326,41.9,80730.9,0.0,-0.9662,4e-05,3.12431]
[1777970658414,41.9,80730.0,0.0,-0.96623,4e-05,3.12151]
[1777970658712,41.9,80730.0,0.0,-0.96623,4e-05,3.12151]
[1777970658795,41.9,80730.0,0.0,-0.96623,4e-05,3.12151]
[1777970658833,41.9,80730.0,0.0,-0.96623,4e-05,3.12151]
[1777970661064,41.9,80730.08,0.0,-0.96623,4e-05,3.12195]
[1777970662479,41.9,80727.38,0.0,-0.96634,4e-05,3.1133]
[1777970663869,41.9,80727.38,0.0,-0.96634,4e-05,3.1133]
[1777970663921,41.9,80727.38,0.0,-0.96634,4e-05,3.1133]
[1777970664083,41.9,80727.38,0.0,-0.96634,4e-05,3.1133]
[1777970664223,41.9,80727.38,0.0,-0.96634,4e-05,3.1133]
[1777970664273,41.9,80727.38,0.0,-0.96634,4e-05,3.1133]
[1777970664326,41.9,80727.38,0.0,-0.96634,4e-05,3.1133]
[1777970664427,41.9,80727.68,0.0,-0.96633,4e-05,3.11439]
[1777970665245,41.9,80727.68,0.0,-0.96633,4e-05,3.11439]
[1777970668522,41.9,80725.09,0.0,-0.96643,4e-05,3.10636]
[1777970670412,41.9,80725.09,0.0,-0.96643,4e-05,3.10636]
[1777970670455,41.9,80725.09,0.0,-0.96643,4e-05,3.10636]
[1777970670575,41.9,80723.75,0.0,-0.96649,4e-05,3.10205]
[1777970670804,41.9,80723.75,0.0,-0.96649,4e-05,3.10205]
[1777970670828,41.9,80723.75,0.0,-0.96649,4e-05,3.10205]
[1777970670863,41.9,80723.75,0.0,-0.96649,4e-05,3.10205]
[1777970670908,41.9,80720.17,0.0,-0.96664,4e-05,3.09038]
[1777970673596,41.9,80718.65,0.0,-0.96675,4e-05,3.08079]
[1777970673825,41.9,80718.65,0.0,-0.96675,4e-05,3.08079]
[1777970677574,41.91,80719.59,0.0,-0.9667,4e-05,3.08449]
[1777970677624,41.91,80719.59,0.0,-0.9667,4e-05,3.08449]
[1777970677825,41.91,80719.59,0.0,-0.9667,4e-05,3.08449]
[1777970678281,41.91,80719.59,0.0,-0.9667,4e-05,3.08449]
[1777970678328,41.91,80719.59,0.0,-0.9667,4e-05,3.08449]
[1777970678351,41.91,80719.59,0.0,-0.9667,4e-05,3.08449]
[1777970678382,41.91,80721.53,0.0,-0.96661,4e-05,3.09101]
[1777970678576,41.91,80721.53,0.0,-0.96661,4e-05,3.09101]
[1777970682380,41.91,80722.18,0.0,-0.96658,4e-05,3.09354]
[1777970681613,41.91,80724.11,0.0,-0.9665,4e-05,3.10003]
[1777970682579,41.91,80724.11,0.0,-0.9665,4e-05,3.10003]
[1777970682620,41.91,80723.07,0.0,-0.96654,4e-05,3.09672]
[1777970685375,41.91,80722.7,0.0,-0.96655,4e-05,3.09562]
[1777970685424,41.91,80722.7,0.0,-0.96655,4e-05,3.09562]
[1777970685578,41.91,80722.67,0.0,-0.96655,4e-05,3.09565]
[1777970688729,41.91,80722.79,0.0,-0.96654,4e-05,3.09641]
[1777970688781,41.91,80722.79,0.0,-0.96654,4e-05,3.09641]
[1777970688825,41.91,80722.79,0.0,-0.96654,4e-05,3.09641]
[1777970688830,41.91,80724.17,0.0,-0.96648,4e-05,3.10108]
[1777970690416,41.91,80724.17,0.0,-0.96648,4e-05,3.10108]
[1777970690582,41.91,80723.33,0.0,-0.96652,4e-05,3.09843]
[1777970690647,41.91,80723.33,0.0,-0.96652,4e-05,3.09843]
[1777970690695,41.91,80723.33,0.0,-0.96652,4e-05,3.09843]
[1777970690826,41.91,80723.33,0.0,-0.96652,4e-05,3.09843]
[1777970690883,41.91,80729.31,0.0,-0.96626,4e-05,3.11829]
[1777970691576,41.91,80729.31,0.0,-0.96626,4e-05,3.11829]
[1777970691683,41.91,80730.12,0.0,-0.96622,4e-05,3.12106]
[1777970693697,41.91,80732.0,0.0,-0.96614,4e-05,3.12744]
[1777970695101,41.91,80732.0,0.0,-0.96614,4e-05,3.12744]
[1777970695145,41.91,80732.0,0.0,-0.96614,4e-05,3.12744]
[1777970695327,41.91,80732.0,0.0,-0.96614,4e-05,3.12744]
[1777970695398,41.91,80733.62,0.0,-0.96607,4e-05,3.13289]
[1777970695619,41.91,80733.62,0.0,-0.96607,4e-05,3.13289]
[1777970695752,41.91,80733.62,0.0,-0.96607,4e-05,3.13289]
[1777970695827,41.91,80733.62,0.0,-0.96607,4e-05,3.13289]
[1777970696092,41.91,80733.62,0.0,-0.96607,4e-05,3.13289]
[1777970696329,41.91,80733.62,0.0,-0.96607,4e-05,3.13289]
[1777970698732,41.92,80735.86,0.0,-0.96597,4e-05,3.14059]
[1777970702874,41.92,80736.5,0.0,-0.96594,4e-05,3.14287]
[1777970702897,41.92,80736.5,0.0,-0.96594,4e-05,3.14287]
[1777970703076,41.92,80736.5,0.0,-0.96594,4e-05,3.14287]
[1777970703178,41.92,80736.58,0.0,-0.96594,4e-05,3.14318]
[1777970704948,41.92,80737.88,0.0,-0.96588,4e-05,3.14756]
[1777970704995,41.92,80737.88,0.0,-0.96588,4e-05,3.14756]
[1777970705078,41.92,80737.88,0.0,-0.96588,4e-05,3.14756]
[1777970707040,41.92,80736.66,0.0,-0.96593,4e-05,3.14358]
[1777970707079,41.92,80736.66,0.0,-0.96593,4e-05,3.14358]
[1777970707238,41.92,80736.99,0.0,-0.96592,4e-05,3.14473]
[1777970709285,41.92,80738.29,0.0,-0.96586,4e-05,3.14911]
[1777970709326,41.92,80738.29,0.0,-0.96586,4e-05,3.14911]
[1777970709576,41.92,80738.73,0.0,-0.96584,4e-05,3.15062]
[1777970712867,41.92,80738.32,0.0,-0.96586,4e-05,3.14937]
[1777970714844,41.92,80742.76,0.0,-0.96566,4e-05,3.16431]
[1777970715850,41.92,80747.4,0.0,-0.96546,4e-05,3.17986]
[1777970717458,41.92,80747.4,0.0,-0.96546,4e-05,3.17986]
[1777970717510,41.92,80748.64,0.0,-0.9654,4e-05,3.18401]
[1777970717583,41.92,80748.64,0.0,-0.9654,4e-05,3.18401]
[1777970722900,41.92,80751.69,0.0,-0.96527,4e-05,3.19412]
[1777970727941,41.92,80757.88,0.0,-0.965,4e-05,3.21479]
[1777970728944,41.92,80777.97,0.0,-0.9641,5e-05,3.28311]
[1777970729951,41.92,80779.86,0.0,-0.96402,5e-05,3.28941]
[1777970731965,41.91,80761.73,0.0,-0.96489,4e-05,3.22217]
[1777970732977,41.91,80757.87,0.0,-0.96506,4e-05,3.20903]
[1777970734867,41.91,80757.16,0.0,-0.96509,4e-05,3.20656]
[1777970734919,41.91,80757.16,0.0,-0.96509,4e-05,3.20656]
[1777970735075,41.91,80757.16,0.0,-0.96509,4e-05,3.20656]
[1777970741032,41.91,80755.13,0.0,-0.96519,4e-05,3.1993]
[1777970743046,41.91,80757.39,0.0,-0.96509,4e-05,3.20683]
[1777970745060,41.91,80774.53,0.0,-0.96433,5e-05,3.26492]
[1777970746067,41.91,80776.31,0.0,-0.96425,5e-05,3.27085]
[1777970746728,41.91,80776.31,0.0,-0.96425,5e-05,3.27085]
[1777970746780,41.91,80776.31,0.0,-0.96425,5e-05,3.27085]
[1777970746826,41.91,80776.31,0.0,-0.96425,5e-05,3.27085]
[1777970747073,41.91,80776.5,0.0,-0.96424,5e-05,3.27133]
[1777970747987,41.91,80776.5,0.0,-0.96424,5e-05,3.27133]
[1777970748039,41.91,80776.5,0.0,-0.96424,5e-05,3.27133]
[1777970748075,41.91,80776.5,0.0,-0.96424,5e-05,3.27133]
[1777970750095,41.91,80774.98,0.0,-0.96432,5e-05,3.26564]
[1777970751102,41.91,80776.63,0.0,-0.96425,5e-05,3.27112]
[1777970756137,41.9,80776.62,0.0,-0.96426,5e-05,3.27022]
[1777970758153,41.9,80774.58,0.0,-0.96435,4e-05,3.26289]
[1777970760253,41.9,80773.5,0.0,-0.9644,4e-05,3.25904]
[1777970760308,41.9,80773.5,0.0,-0.9644,4e-05,3.25904]
[1777970760325,41.9,80773.5,0.0,-0.9644,4e-05,3.25904]
[1777970765026,41.9,80773.92,0.0,-0.9644,4e-05,3.2597]
[1777970765076,41.9,80773.92,0.0,-0.9644,4e-05,3.2597]
[1777970765080,41.9,80773.92,0.0,-0.9644,4e-05,3.2597]
[1777970770236,41.9,80774.05,0.0,-0.9644,4e-05,3.25918]
[1777970773628,41.89,80774.01,0.0,-0.96441,4e-05,3.25856]
[1777970774265,41.89,80778.03,0.0,-0.96423,5e-05,3.27214]
[1777970775272,41.89,80779.84,0.0,-0.96415,5e-05,3.27816]
[1777970780307,41.89,80777.67,0.0,-0.96426,5e-05,3.26975]
[1777970781314,41.89,80774.84,0.0,-0.96439,4e-05,3.2599]
[1777970783328,41.89,80773.27,0.0,-0.96447,4e-05,3.25421]
[1777970789369,41.88,80773.26,0.0,-0.96448,4e-05,3.25328]
[1777970791384,41.88,80774.81,0.0,-0.96447,4e-05,3.25326]
[1777970794405,41.88,80776.26,0.0,-0.96441,4e-05,3.25776]
[1777970799440,41.88,80776.21,0.0,-0.96442,4e-05,3.25684]
[1777970803588,41.88,80776.44,0.0,-0.96442,4e-05,3.25718]
[1777970804474,41.87,80776.45,0.0,-0.96442,4e-05,3.25691]
[1777970807496,41.87,80783.64,0.0,-0.9641,5e-05,3.28107]
[1777970808503,41.87,80786.71,0.0,-0.96396,5e-05,3.29147]
[1777970810521,41.87,80787.44,0.0,-0.96394,5e-05,3.29359]
[1777970815555,41.87,80787.73,0.0,-0.96394,5e-05,3.29353]
[1777970817570,41.86,80789.22,0.0,-0.96387,5e-05,3.29824]
[1777970822605,41.86,80788.42,0.0,-0.96393,5e-05,3.29441]
[1777970825626,41.86,80784.89,0.0,-0.9641,5e-05,3.28143]
[1777970826633,41.86,80783.1,0.0,-0.96418,5e-05,3.2751]
[1777970827640,41.86,80781.59,0.0,-0.96425,5e-05,3.26975]
[1777970832675,41.85,80781.37,0.0,-0.96427,5e-05,3.26815]
[1777970837712,41.85,80781.09,0.0,-0.9643,5e-05,3.26635]
[1777970840733,41.85,80783.39,0.0,-0.9642,5e-05,3.27372]
[1777970846775,41.84,80782.24,0.0,-0.96427,5e-05,3.26871]
[1777970848789,41.84,80783.88,0.0,-0.9642,5e-05,3.27397]
[1777970849796,41.84,80787.78,0.0,-0.96402,5e-05,3.28718]
[1777970852817,41.84,80793.39,0.0,-0.96383,5e-05,3.30083]
[1777970858859,41.83,80792.85,0.0,-0.96387,5e-05,3.29763]
[1777970861865,41.83,80792.96,0.0,-0.96387,5e-05,3.29758]
[1777970865576,41.83,80792.99,0.0,-0.96388,5e-05,3.29703]
[1777970865628,41.83,80792.99,0.0,-0.96388,5e-05,3.29703]
[1777970865828,41.83,80792.93,0.0,-0.96388,5e-05,3.29661]
[1777970870944,41.82,80792.82,0.0,-0.9639,5e-05,3.29496]
[1777970874030,41.82,80793.13,0.0,-0.9639,5e-05,3.29561]
[1777970874074,41.82,80793.13,0.0,-0.9639,5e-05,3.29561]
[1777970874169,41.82,80793.13,0.0,-0.9639,5e-05,3.29561]
[1777970884367,41.82,80792.65,0.0,-0.96393,5e-05,3.29334]
[1777970884419,41.82,80792.65,0.0,-0.96393,5e-05,3.29334]
[1777970884576,41.82,80792.65,0.0,-0.96393,5e-05,3.29334]
[1777970890077,41.81,80792.86,0.0,-0.96395,5e-05,3.29127]
[1777970894462,41.81,80792.86,0.0,-0.96395,5e-05,3.29127]
[1777970894504,41.81,80792.86,0.0,-0.96395,5e-05,3.29127]
[1777970894576,41.81,80792.86,0.0,-0.96395,5e-05,3.29127]
[1777970896816,41.8,80793.05,0.0,-0.96396,5e-05,3.29076]
[1777970896827,41.8,80793.05,0.0,-0.96396,5e-05,3.29076]
[1777970902164,41.8,80793.51,0.0,-0.96396,5e-05,3.2912]
[1777970904839,41.8,80793.48,0.0,-0.96396,5e-05,3.29071]
[1777970904886,41.8,80793.48,0.0,-0.96396,5e-05,3.29071]
[1777970905076,41.8,80793.48,0.0,-0.96396,5e-05,3.29071]
[1777970913241,41.79,80793.24,0.0,-0.96405,5e-05,3.28316]
[1777970917241,41.79,80793.24,0.0,-0.96405,5e-05,3.28316]
[1777970917283,41.79,80793.24,0.0,-0.96405,5e-05,3.28316]
[1777970917326,41.79,80793.24,0.0,-0.96405,5e-05,3.28316]
[1777970923311,41.78,80793.2,0.0,-0.96407,5e-05,3.28127]
[1777970928203,41.78,80794.11,0.0,-0.96404,5e-05,3.28369]
[1777970928255,41.78,80794.11,0.0,-0.96404,5e-05,3.28369]
[1777970928330,41.78,80794.11,0.0,-0.96404,5e-05,3.28369]
[1777970933381,41.78,80794.41,0.0,-0.96404,5e-05,3.28367]
[1777970938637,41.78,80794.19,0.0,-0.96406,5e-05,3.28223]
[1777970938685,41.78,80794.19,0.0,-0.96406,5e-05,3.28223]
[1777970938826,41.77,80794.44,0.0,-0.96406,5e-05,3.28241]
[1777970946473,41.77,80794.04,0.0,-0.9641,5e-05,3.27946]
[1777970948107,41.77,80793.77,0.0,-0.96411,5e-05,3.27831]
[1777970948159,41.77,80793.77,0.0,-0.96411,5e-05,3.27831]
[1777970948324,41.77,80793.77,0.0,-0.96411,5e-05,3.27831]
[1777970953522,41.76,80794.23,0.0,-0.96411,5e-05,3.27858]
[1777970957400,41.76,80794.53,0.0,-0.9641,5e-05,3.27895]
[1777970957452,41.76,80794.53,0.0,-0.9641,5e-05,3.27895]
[1777970957577,41.76,80794.53,0.0,-0.9641,5e-05,3.27895]
[1777970963592,41.75,80794.51,0.0,-0.96413,5e-05,3.27734]
[1777970969635,41.75,80794.5,0.0,-0.96414,5e-05,3.27601]
[1777970969999,41.75,80794.5,0.0,-0.96414,5e-05,3.27601]
[1777970970052,41.75,80794.5,0.0,-0.96414,5e-05,3.27601]
[1777970970074,41.75,80794.5,0.0,-0.96414,5e-05,3.27601]
[1777970975677,41.74,80794.13,0.0,-0.96423,5e-05,3.26845]
[1777970980712,41.74,80794.93,0.0,-0.96421,5e-05,3.27018]
[1777970981594,41.74,80794.93,0.0,-0.96421,5e-05,3.27018]
[1777970981640,41.74,80794.93,0.0,-0.96421,5e-05,3.27018]
[1777970981824,41.74,80794.54,0.0,-0.96423,5e-05,3.26864]
[1777970987762,41.73,80795.6,0.0,-0.96419,5e-05,3.27103]
[1777970988768,41.73,80797.08,0.0,-0.96413,5e-05,3.27592]
[1777970989775,41.73,80802.03,0.0,-0.96391,5e-05,3.29278]
[1777970989830,41.73,80802.03,0.0,-0.96391,5e-05,3.29278]
[1777970990076,41.73,80802.03,0.0,-0.96391,5e-05,3.29278]
[1777970990175,41.73,80802.03,0.0,-0.96391,5e-05,3.29278]
[1777970990577,41.73,80802.03,0.0,-0.96391,5e-05,3.29278]
[1777970990829,41.73,80801.65,0.0,-0.96393,5e-05,3.291]
[1777970996824,41.72,80802.36,0.0,-0.96392,5e-05,3.29201]
[1777971001859,41.72,80802.16,0.0,-0.96394,5e-05,3.29012]
[1777971004281,41.72,80802.91,0.0,-0.96391,5e-05,3.29247]
[1777971004332,41.72,80802.91,0.0,-0.96391,5e-05,3.29247]
[1777971004346,41.72,80802.91,0.0,-0.96391,5e-05,3.29247]
[1777971006276,41.72,80802.38,0.0,-0.96394,5e-05,3.29017]
[1777971006351,41.72,80802.38,0.0,-0.96394,5e-05,3.29017]
[1777971006895,41.71,80811.95,0.0,-0.96351,5e-05,3.32287]
[1777971007902,41.71,80817.04,0.0,-0.96328,5e-05,3.34031]
[1777971010789,41.71,80817.39,0.0,-0.96327,5e-05,3.34122]
[1777971010826,41.71,80817.19,0.0,-0.96328,5e-05,3.3402]
[1777971010840,41.71,80817.19,0.0,-0.96328,5e-05,3.3402]
[1777971011190,41.71,80817.19,0.0,-0.96328,5e-05,3.3402]
[1777971011324,41.71,80817.19,0.0,-0.96328,5e-05,3.3402]
[1777971013945,41.71,80807.72,0.0,-0.96373,5e-05,3.30604]
[1777971015338,41.71,80807.72,0.0,-0.96373,5e-05,3.30604]
[1777971015390,41.71,80807.72,0.0,-0.96373,5e-05,3.30604]
[1777971015575,41.71,80807.72,0.0,-0.96373,5e-05,3.30604]
[1777971015676,41.7,80808.62,0.0,-0.96369,5e-05,3.30891]
[1777971017973,41.7,80806.98,0.0,-0.96378,5e-05,3.30245]
[1777971020786,41.7,80806.19,0.0,-0.96382,5e-05,3.29948]
[1777971020827,41.7,80804.94,0.0,-0.96388,5e-05,3.29491]
[1777971020837,41.7,80804.94,0.0,-0.96388,5e-05,3.29491]
[1777971026361,41.7,80804.53,0.0,-0.96391,5e-05,3.29235]
[1777971026412,41.7,80804.53,0.0,-0.96391,5e-05,3.29235]
[1777971026574,41.7,80804.53,0.0,-0.96391,5e-05,3.29235]
[1777971027036,41.69,80801.71,0.0,-0.96405,5e-05,3.28217]
[1777971032071,41.69,80800.97,0.0,-0.96415,5e-05,3.27355]
[1777971034237,41.69,80800.57,0.0,-0.96417,5e-05,3.27198]
[1777971034289,41.69,80800.57,0.0,-0.96417,5e-05,3.27198]
[1777971034324,41.69,80800.57,0.0,-0.96417,5e-05,3.27198]
[1777971040129,41.68,80800.57,0.0,-0.96419,5e-05,3.27063]
[1777971045164,41.68,80800.38,0.0,-0.96421,5e-05,3.26902]
[1777971046221,41.68,80800.38,0.0,-0.96421,5e-05,3.26902]
[1777971046276,41.68,80800.38,0.0,-0.96421,5e-05,3.26902]
[1777971046328,41.68,80800.38,0.0,-0.96421,5e-05,3.26902]
[1777971049192,41.68,80797.52,0.0,-0.96435,5e-05,3.25843]
[1777971052483,41.68,80797.52,0.0,-0.96435,5e-05,3.25843]
[1777971052536,41.68,80797.52,0.0,-0.96435,5e-05,3.25843]
[1777971052579,41.68,80797.52,0.0,-0.96435,5e-05,3.25843]
[1777971057071,41.67,80798.64,0.0,-0.96431,5e-05,3.26106]
[1777971057123,41.67,80798.64,0.0,-0.96431,5e-05,3.26106]
[1777971057331,41.67,80798.64,0.0,-0.96431,5e-05,3.26106]
[1777971057377,41.67,80797.17,0.0,-0.96438,5e-05,3.25583]
[1777971063291,41.67,80797.1,0.0,-0.9644,5e-05,3.25455]
[1777971068326,41.66,80797.2,0.0,-0.96441,5e-05,3.25406]
[1777971071614,41.66,80799.8,0.0,-0.96429,5e-05,3.2625]
[1777971072355,41.66,80803.36,0.0,-0.96414,5e-05,3.27458]
[1777971074369,41.66,80805.64,0.0,-0.96404,5e-05,3.28206]
[1777971076383,41.66,80807.15,0.0,-0.96397,5e-05,3.28686]
[1777971082055,41.66,80806.65,0.0,-0.96401,5e-05,3.28428]
[1777971084439,41.65,80810.57,0.0,-0.96384,5e-05,3.297]
[1777971085447,41.65,80816.99,0.0,-0.96355,5e-05,3.31906]
[1777971086454,41.65,80818.65,0.0,-0.96347,5e-05,3.32457]
[1777971091489,41.65,80818.55,0.0,-0.96355,5e-05,3.31774]
[1777971096524,41.64,80818.26,0.0,-0.96358,5e-05,3.31539]
[1777971101559,41.63,80818.93,0.0,-0.96357,5e-05,3.31641]
[1777971106594,41.63,80817.68,0.0,-0.96364,5e-05,3.31077]
[1777971110622,41.63,80815.3,0.0,-0.96377,5e-05,3.3015]
[1777971119685,41.62,80815.75,0.0,-0.96377,5e-05,3.30097]
[1777971124720,41.61,80820.81,0.0,-0.96356,5e-05,3.31741]
[1777971129755,41.61,80821.08,0.0,-0.96356,5e-05,3.31727]
[1777971134790,41.61,80820.48,0.0,-0.9636,5e-05,3.31419]
[1777971139825,41.6,80820.81,0.0,-0.9636,5e-05,3.31439]
[1777971144860,41.6,80821.79,0.0,-0.96356,5e-05,3.31686]
[1777971149895,41.59,80821.12,0.0,-0.96361,5e-05,3.31358]
[1777971154930,41.59,80820.07,0.0,-0.96372,5e-05,3.30393]
[1777971159968,41.59,80821.05,0.0,-0.96369,5e-05,3.30648]
[1777971165008,41.58,80821.42,0.0,-0.96368,5e-05,3.30673]
[1777971170038,41.58,80821.6,0.0,-0.96369,5e-05,3.30651]
[1777971175074,41.58,80821.78,0.0,-0.96369,5e-05,3.30629]
[1777971180110,41.57,80821.28,0.0,-0.96372,5e-05,3.30373]
[1777971185145,41.57,80821.46,0.0,-0.96373,5e-05,3.30355]
[1777971190180,41.57,80821.93,0.0,-0.96371,5e-05,3.30438]
[1777971195215,41.56,80821.91,0.0,-0.96373,5e-05,3.30352]
[1777971200250,41.56,80821.35,0.0,-0.96376,5e-05,3.30077]
[1777971205285,41.56,80821.02,0.0,-0.96379,5e-05,3.29884]
[1777971210320,41.56,80821.38,0.0,-0.96378,5e-05,3.29933]
[1777971215355,41.55,80819.92,0.0,-0.96391,5e-05,3.28844]
[1777971219383,41.55,80823.14,0.0,-0.96377,5e-05,3.29907]
[1777971223411,41.55,80820.44,0.0,-0.9639,5e-05,3.28909]
[1777971228968,41.55,80819.85,0.0,-0.96394,5e-05,3.2865]
[1777971238516,41.54,80819.85,0.0,-0.96396,5e-05,3.28507]
[1777971243551,41.54,80820.57,0.0,-0.96393,5e-05,3.28692]
[1777971248585,41.54,80820.33,0.0,-0.96395,5e-05,3.28544]
[1777971253620,41.53,80820.8,0.0,-0.96394,5e-05,3.28643]
[1777971258656,41.53,80820.88,0.0,-0.96394,5e-05,3.28608]
[1777971263691,41.53,80821.24,0.0,-0.96394,5e-05,3.28667]
[1777971268728,41.53,80823.41,0.0,-0.96384,5e-05,3.29356]
[1777971271749,41.52,80826.1,0.0,-0.96378,5e-05,3.29743]
[1777971276784,41.52,80825.61,0.0,-0.96381,5e-05,3.295]
[1777971278798,41.52,80821.95,0.0,-0.96398,5e-05,3.28201]
[1777971279805,41.52,80818.27,0.0,-0.96415,5e-05,3.26914]
[1777971284840,41.52,80818.28,0.0,-0.96416,5e-05,3.26868]
[1777971287862,41.52,80814.87,0.0,-0.96432,5e-05,3.25661]
[1777971288869,41.52,80812.46,0.0,-0.96443,5e-05,3.24823]
[1777971291891,41.52,80809.95,0.0,-0.96455,5e-05,3.2394]
[1777971294913,41.52,80803.25,0.0,-0.96485,5e-05,3.21626]
[1777971295919,41.52,80796.26,0.0,-0.96516,4e-05,3.1924]
[1777971299948,41.52,80792.76,0.0,-0.96532,4e-05,3.18057]
[1777971300955,41.52,80788.64,0.0,-0.9655,4e-05,3.16663]
[1777971305990,41.52,80787.77,0.0,-0.96554,4e-05,3.16393]
[1777971309013,41.52,80786.13,0.0,-0.96561,4e-05,3.15851]
[1777971312033,41.52,80783.47,0.0,-0.96572,4e-05,3.14968]
[1777971314047,41.52,80773.81,0.0,-0.96615,4e-05,3.11734]
[1777971315054,41.52,80769.19,0.0,-0.96634,4e-05,3.10253]
[1777971316061,41.52,80770.59,0.0,-0.96628,4e-05,3.10731]
[1777971317068,41.52,80777.38,0.0,-0.96598,4e-05,3.13018]
[1777971319082,41.52,80776.91,0.0,-0.966,4e-05,3.12881]
[1777971324117,41.52,80776.9,0.0,-0.96599,4e-05,3.12922]
[1777971330904,41.52,80776.74,0.0,-0.966,4e-05,3.12894]
[1777971331576,41.53,80776.74,0.0,-0.96599,4e-05,3.1293]
[1777971331677,41.53,80776.7,0.0,-0.96604,4e-05,3.12432]
[1777971337208,41.53,80777.59,0.0,-0.966,4e-05,3.12784]
[1777971338215,41.53,80779.59,0.0,-0.96591,4e-05,3.13464]
[1777971339222,41.53,80784.23,0.0,-0.9657,4e-05,3.15033]
[1777971353113,41.53,80783.93,0.0,-0.96571,4e-05,3.1495]
[1777971366410,41.53,80783.74,0.0,-0.96571,4e-05,3.14985]
[1777971374467,41.54,80783.52,0.0,-0.96571,4e-05,3.14949]
[1777971383530,41.54,80783.52,0.0,-0.96571,4e-05,3.14997]
[1777971388565,41.54,80783.47,0.0,-0.9657,4e-05,3.1501]
[1777971389572,41.54,80784.93,0.0,-0.96564,4e-05,3.15508]
[1777971394608,41.54,80794.69,0.0,-0.96525,4e-05,3.18343]
[1777971395576,41.54,80794.69,0.0,-0.96525,4e-05,3.18343]
[1777971395615,41.54,80797.79,0.0,-0.96511,4e-05,3.19397]
[1777971400650,41.54,80797.46,0.0,-0.96513,4e-05,3.19276]
[1777971402664,41.54,80794.17,0.0,-0.96528,4e-05,3.18154]
[1777971407699,41.54,80793.22,0.0,-0.96532,4e-05,3.1783]
[1777971409713,41.54,80800.38,0.0,-0.965,4e-05,3.20254]
[1777971411727,41.54,80803.42,0.0,-0.96487,5e-05,3.21278]
[1777971416762,41.54,80803.99,0.0,-0.96484,5e-05,3.21448]
[1777971421797,41.54,80804.37,0.0,-0.96483,5e-05,3.21556]
[1777971424818,41.54,80806.3,0.0,-0.96474,5e-05,3.22205]
[1777971429853,41.54,80805.3,0.0,-0.96479,5e-05,3.21842]
[1777971435896,41.53,80805.26,0.0,-0.9648,5e-05,3.21806]
[1777971440931,41.53,80801.9,0.0,-0.96495,4e-05,3.2064]
[1777971441938,41.53,80800.28,0.0,-0.96502,4e-05,3.20086]
[1777971446972,41.53,80801.6,0.0,-0.96496,4e-05,3.20535]
[1777971452010,41.53,80801.42,0.0,-0.96502,4e-05,3.19969]
[1777971459059,41.53,80801.61,0.0,-0.96502,4e-05,3.20038]
[1777971463087,41.53,80799.42,0.0,-0.96511,4e-05,3.19294]
[1777971464094,41.53,80795.34,0.0,-0.9653,4e-05,3.17909]
[1777971466108,41.53,80790.52,0.0,-0.96551,4e-05,3.16283]
[1777971467114,41.53,80787.89,0.0,-0.96562,4e-05,3.154]
[1777971469128,41.53,80785.29,0.0,-0.96574,4e-05,3.14537]
[1777971471143,41.54,80782.68,0.0,-0.96585,4e-05,3.13675]
[1777971475171,41.54,80784.81,0.0,-0.96575,4e-05,3.14424]
[1777971477185,41.54,80786.4,0.0,-0.96568,4e-05,3.14974]
[1777971482220,41.54,80786.91,0.0,-0.96565,4e-05,3.15172]
[1777971487255,41.54,80786.03,0.0,-0.96569,4e-05,3.14897]
[1777971493296,41.54,80785.98,0.0,-0.96569,4e-05,3.14903]
[1777971498333,41.54,80786.75,0.0,-0.96565,4e-05,3.1518]
[1777971504375,41.54,80787.64,0.0,-0.96561,4e-05,3.15496]
[1777971510417,41.54,80786.79,0.0,-0.96565,4e-05,3.1522]
[1777971515452,41.54,80786.92,0.0,-0.96569,4e-05,3.14778]
[1777971520486,41.54,80787.66,0.0,-0.96566,4e-05,3.15037]
[1777971525521,41.54,80787.31,0.0,-0.96567,4e-05,3.14927]
[1777971530558,41.54,80787.06,0.0,-0.96568,4e-05,3.1485]
[1777971536600,41.54,80787.06,0.0,-0.96568,4e-05,3.14859]
[1777971545662,41.54,80787.02,0.0,-0.96568,4e-05,3.14859]
[1777971550698,41.54,80787.73,0.0,-0.96565,4e-05,3.15103]
[1777971555733,41.54,80786.97,0.0,-0.96568,4e-05,3.14852]
[1777971560767,41.54,80786.9,0.0,-0.96568,4e-05,3.14834]
[1777971569831,41.55,80787.42,0.0,-0.96566,4e-05,3.15021]
[1777971574866,41.55,80786.92,0.0,-0.96573,4e-05,3.1436]
[1777971582922,41.55,80785.6,0.0,-0.96579,4e-05,3.13931]
[1777971587957,41.55,80786.16,0.0,-0.96576,4e-05,3.14131]
[1777971591985,41.55,80798.17,0.0,-0.96523,4e-05,3.182]
[1777971592991,41.55,80802.59,0.0,-0.96503,4e-05,3.197]
[1777971596015,41.55,80805.11,0.0,-0.96492,5e-05,3.20537]
[1777971597022,41.55,80808.11,0.0,-0.96479,5e-05,3.21554]
[1777971602057,41.53,80807.1,0.0,-0.96487,5e-05,3.20922]
[1777971605078,41.53,80804.55,0.0,-0.96499,4e-05,3.20029]
[1777971606317,41.53,80801.37,0.0,-0.96513,4e-05,3.18939]
[1777971607093,41.53,80799.63,0.0,-0.96521,4e-05,3.18343]
[1777971610129,41.53,80797.88,0.0,-0.96529,4e-05,3.1774]
[1777971611136,41.53,80788.46,0.0,-0.96571,4e-05,3.14552]
[1777971612143,41.53,80782.08,0.0,-0.96599,4e-05,3.12409]
[1777971613150,41.53,80779.1,0.0,-0.96612,4e-05,3.11418]
[1777971614156,41.53,80770.25,0.0,-0.9665,4e-05,3.08474]
[1777971615164,41.53,80767.75,0.0,-0.96661,4e-05,3.07656]
[1777971620199,41.54,80767.19,0.0,-0.96662,4e-05,3.07545]
[1777971621206,41.54,80765.38,0.0,-0.9667,4e-05,3.0696]
[1777971623220,41.54,80763.31,0.0,-0.96678,4e-05,3.06309]
[1777971625234,41.54,80761.07,0.0,-0.96688,4e-05,3.05605]
[1777971625577,41.54,80761.07,0.0,-0.96688,4e-05,3.05605]
[1777971626241,41.54,80760.96,0.0,-0.96688,4e-05,3.05588]
[1777971628255,41.54,80754.34,0.0,-0.96716,4e-05,3.03447]
[1777971629262,41.54,80747.69,0.0,-0.96744,4e-05,3.0129]
[1777971633290,41.55,80745.5,0.0,-0.96756,4e-05,3.00199]
[1777971637318,41.55,80738.09,0.0,-0.96786,4e-05,2.979]
[1777971638325,41.55,80736.66,0.0,-0.96792,4e-05,2.97468]
[1777971643361,41.56,80737.99,0.0,-0.96784,4e-05,2.98059]
[1777971647388,41.57,80739.58,0.0,-0.96776,4e-05,2.98704]
[1777971649403,41.57,80741.33,0.0,-0.96767,4e-05,2.99337]
[1777971651417,41.57,80743.86,0.0,-0.96756,4e-05,3.00223]
[1777971652424,41.57,80745.45,0.0,-0.96749,4e-05,3.00771]
[1777971657458,41.58,80745.01,0.0,-0.96749,4e-05,3.0077]
[1777971660480,41.58,80747.78,0.0,-0.96736,4e-05,3.01759]
[1777971665515,41.59,80748.25,0.0,-0.96732,4e-05,3.02046]
[1777971669802,41.59,80746.3,0.0,-0.96739,4e-05,3.01537]
[1777971670550,41.59,80744.83,0.0,-0.96745,4e-05,3.01057]
[1777971675586,41.6,80744.07,0.0,-0.96746,4e-05,3.00975]
[1777971680621,41.6,80743.65,0.0,-0.96746,4e-05,3.00983]
[1777971686664,41.61,80742.31,0.0,-0.96749,4e-05,3.00722]
[1777971688679,41.61,80738.08,0.0,-0.96766,4e-05,2.99404]
[1777971692707,41.62,80739.03,0.0,-0.96766,4e-05,2.99358]
[1777971695727,41.62,80736.78,0.0,-0.96774,4e-05,2.98726]
[1777971697742,41.62,80734.58,0.0,-0.96782,4e-05,2.9808]
[1777971703784,41.63,80735.12,0.0,-0.96777,4e-05,2.98463]
[1777971708819,41.64,80735.26,0.0,-0.96774,4e-05,2.9868]
[1777971713854,41.65,80710.37,0.0,-0.96875,4e-05,2.9085]
[1777971714861,41.65,80713.19,0.0,-0.96863,4e-05,2.91796]
[1777971715762,41.65,80713.19,0.0,-0.96863,4e-05,2.91796]
[1777971715868,41.65,80713.19,0.0,-0.96863,4e-05,2.91796]
[1777971716075,41.65,80713.19,0.0,-0.96863,4e-05,2.91796]
[1777971721910,41.66,80713.78,0.0,-0.96856,4e-05,2.92298]
[1777971722917,41.66,80710.85,0.0,-0.96868,4e-05,2.91406]
[1777971724930,41.67,80712.21,0.0,-0.96861,4e-05,2.91929]
[1777971727952,41.67,80709.14,0.0,-0.96872,4e-05,2.91081]
[1777971731980,41.68,80707.45,0.0,-0.96877,4e-05,2.90713]
[1777971733994,41.68,80709.6,0.0,-0.96867,4e-05,2.91475]
[1777971739029,41.69,80709.11,0.0,-0.96867,4e-05,2.91506]
[1777971744064,41.7,80709.69,0.0,-0.96862,4e-05,2.91873]
[1777971749099,41.7,80708.99,0.0,-0.96862,4e-05,2.91829]
[1777971754133,41.71,80709.92,0.0,-0.96861,4e-05,2.91825]
[1777971759169,41.72,80710.84,0.0,-0.96855,4e-05,2.9229]
[1777971763198,41.72,80712.25,0.0,-0.96848,4e-05,2.92876]
[1777971764205,41.73,80728.8,0.0,-0.96778,4e-05,2.98229]
[1777971765212,41.73,80734.38,0.0,-0.96755,4e-05,3.00063]
[1777971766219,41.73,80727.14,0.0,-0.96785,4e-05,2.97738]
[1777971767226,41.73,80718.13,0.0,-0.96822,4e-05,2.94862]
[1777971768233,41.73,80715.16,0.0,-0.96834,4e-05,2.93939]
[1777971770247,41.73,80713.27,0.0,-0.96841,4e-05,2.93397]
[1777971771254,41.73,80706.27,0.0,-0.96869,4e-05,2.91197]
[1777971772261,41.74,80703.39,0.0,-0.9688,4e-05,2.90317]
[1777971773268,41.74,80701.9,0.0,-0.96886,4e-05,2.89881]
[1777971775282,41.74,80697.16,0.0,-0.96904,4e-05,2.88455]
[1777971780317,41.75,80695.72,0.0,-0.96907,4e-05,2.88199]
[1777971781553,41.75,80695.72,0.0,-0.96907,4e-05,2.88199]
[1777971781563,41.75,80691.26,0.0,-0.96925,4e-05,2.86834]
[1777971782331,41.75,80684.71,0.0,-0.96951,4e-05,2.8482]
[1777971784460,41.75,80694.47,0.0,-0.96911,4e-05,2.87926]
[1777971785351,41.75,80696.65,0.0,-0.96902,4e-05,2.88603]
[1777971790388,41.76,80700.69,0.0,-0.96884,4e-05,2.90028]
[1777971795423,41.77,80701.28,0.0,-0.96879,4e-05,2.90401]
[1777971800458,41.77,80700.12,0.0,-0.96882,4e-05,2.90216]
[1777971804487,41.78,80698.3,0.0,-0.96887,4e-05,2.89788]
[1777971809522,41.79,80698.14,0.0,-0.96885,4e-05,2.89926]
[1777971814557,41.8,80697.56,0.0,-0.9689,4e-05,2.89456]
[1777971816571,41.8,80699.24,0.0,-0.96882,4e-05,2.90064]
[1777971817578,41.8,80705.24,0.0,-0.96857,4e-05,2.92008]
[1777971820599,41.8,80705.25,0.0,-0.96856,4e-05,2.92115]
[1777971821606,41.81,80703.77,0.0,-0.96861,4e-05,2.91677]
[1777971827648,41.81,80702.36,0.0,-0.96864,4e-05,2.91433]
[1777971832684,41.82,80704.32,0.0,-0.96854,4e-05,2.92225]
[1777971836712,41.83,80705.9,0.0,-0.96846,4e-05,2.92858]
[1777971841747,41.83,80719.02,0.0,-0.96789,4e-05,2.97251]
[1777971842754,41.83,80717.68,0.0,-0.96795,4e-05,2.96843]
[1777971847790,41.84,80716.92,0.0,-0.96796,4e-05,2.96722]
[1777971853489,41.84,80717.16,0.0,-0.96794,4e-05,2.96897]
[1777971858869,41.85,80713.85,0.0,-0.96805,4e-05,2.96001]
[1777971860880,41.85,80711.51,0.0,-0.96814,4e-05,2.95303]
[1777971865915,41.86,80711.46,0.0,-0.96813,4e-05,2.95421]
[1777971866926,41.86,80709.49,0.0,-0.96821,4e-05,2.94817]
[1777971867930,41.86,80696.09,0.0,-0.96875,4e-05,2.90578]
[1777971868937,41.86,80696.49,0.0,-0.96874,4e-05,2.90688]
[1777971871958,41.86,80694.58,0.0,-0.96887,4e-05,2.89557]
[1777971876953,41.86,80694.44,0.0,-0.96887,4e-05,2.89554]
[1777971877203,41.86,80690.71,0.0,-0.96902,4e-05,2.88362]
[1777971879006,41.86,80689.15,0.0,-0.96908,4e-05,2.87895]
[1777971884042,41.87,80688.21,0.0,-0.9691,4e-05,2.87744]
[1777971889077,41.87,80687.27,0.0,-0.96912,4e-05,2.87646]
[1777971890084,41.88,80689.04,0.0,-0.96904,4e-05,2.88243]
[1777971899146,41.89,80689.95,0.0,-0.96896,4e-05,2.8888]
[1777971900154,41.89,80692.11,0.0,-0.96886,4e-05,2.896]
[1777971909217,41.91,80692.59,0.0,-0.9688,4e-05,2.90083]
[1777971915259,41.91,80691.56,0.0,-0.96881,4e-05,2.89979]
[1777971920294,41.92,80691.51,0.0,-0.96879,4e-05,2.90146]
[1777971925329,41.93,80691.38,0.0,-0.96877,4e-05,2.90285]
[1777971930364,41.94,80691.35,0.0,-0.96875,4e-05,2.90453]
[1777971933385,41.94,80689.42,0.0,-0.96887,4e-05,2.89472]
[1777971935399,41.94,80685.52,0.0,-0.96901,4e-05,2.88317]
[1777971940434,41.95,80684.86,0.0,-0.96902,4e-05,2.883]
[1777971945468,41.96,80684.62,0.0,-0.969,4e-05,2.88413]
[1777971947483,41.96,80687.92,0.0,-0.96886,4e-05,2.89528]
[1777971948491,41.96,80689.84,0.0,-0.96878,4e-05,2.9017]
[1777971951510,41.97,80698.36,0.0,-0.96841,4e-05,2.92975]
[1777971952518,41.97,80698.63,0.0,-0.9684,4e-05,2.93092]
[1777971953525,41.97,80702.34,0.0,-0.96824,4e-05,2.94304]
[1777971957553,41.98,80700.1,0.0,-0.96832,4e-05,2.93704]
[1777971959567,41.98,80697.82,0.0,-0.96841,4e-05,2.93037]
[1777971964602,41.98,80698.17,0.0,-0.96837,4e-05,2.93299]
[1777971969637,41.99,80698.21,0.0,-0.96835,4e-05,2.93459]
[1777971973665,41.99,80699.54,0.0,-0.96828,4e-05,2.94001]
[1777971978700,42.0,80698.2,0.0,-0.96832,4e-05,2.93717]
[1777971984742,42.01,80697.74,0.0,-0.96831,4e-05,2.93745]
[1777971988769,42.01,80694.6,0.0,-0.96843,4e-05,2.92862]
[1777971989777,42.01,80690.53,0.0,-0.96859,4e-05,2.91601]
[1777971990784,42.02,80687.74,0.0,-0.9687,4e-05,2.90748]
[1777971992798,42.02,80688.65,0.0,-0.9687,4e-05,2.90625]
[1777971993806,42.02,80691.93,0.0,-0.96856,4e-05,2.91696]
[1777971994812,42.02,80693.6,0.0,-0.96849,4e-05,2.92259]
[1777971996826,42.02,80697.19,0.0,-0.96834,4e-05,2.93462]
[1777971999848,42.03,80698.93,0.0,-0.96825,4e-05,2.94103]
[1777972000854,42.03,80700.3,0.0,-0.96819,4e-05,2.94568]
[1777972005889,42.03,80699.48,0.0,-0.96821,4e-05,2.94441]
[1777972007903,42.04,80704.87,0.0,-0.96798,4e-05,2.96242]
[1777972008910,42.04,80706.2,0.0,-0.96792,4e-05,2.96692]
[1777972009916,42.04,80708.01,0.0,-0.96784,4e-05,2.97295]
[1777972010924,42.04,80711.79,0.0,-0.96768,4e-05,2.9851]
[1777972015959,42.04,80710.82,0.0,-0.96771,4e-05,2.983]
[1777972019719,42.05,80711.01,0.0,-0.96769,4e-05,2.9842]
[1777972020994,42.05,80709.44,0.0,-0.96775,4e-05,2.97975]
[1777972023078,42.05,80709.84,0.0,-0.96773,4e-05,2.98124]
[1777972030067,42.05,80711.51,0.0,-0.96764,4e-05,2.98819]
[1777972031074,42.06,80713.4,0.0,-0.96756,4e-05,2.99446]
[1777972036109,42.06,80712.27,0.0,-0.9676,4e-05,2.9917]
[1777972040137,42.06,80709.93,0.0,-0.96768,4e-05,2.98489]
[1777972041144,42.06,80707.35,0.0,-0.96779,4e-05,2.97679]
[1777972046179,42.07,80705.64,0.0,-0.96785,4e-05,2.97231]
[1777972050665,42.07,80705.65,0.0,-0.96784,4e-05,2.97295]
[1777972052221,42.07,80702.59,0.0,-0.96801,4e-05,2.95895]
[1777972057256,42.08,80701.37,0.0,-0.96804,4e-05,2.95616]
[1777972058458,42.08,80701.37,0.0,-0.96804,4e-05,2.95616]
[1777972058501,42.08,80693.67,0.0,-0.96836,4e-05,2.93186]
[1777972059270,42.08,80691.33,0.0,-0.96845,4e-05,2.9247]
[1777972063297,42.08,80689.91,0.0,-0.96849,4e-05,2.92132]
[1777972069340,42.09,80689.4,0.0,-0.96849,4e-05,2.9214]
[1777972072361,42.09,80687.73,0.0,-0.96855,4e-05,2.91696]
[1777972080417,42.1,80687.62,0.0,-0.96852,4e-05,2.9189]
[1777972084227,42.11,80687.46,0.0,-0.96852,4e-05,2.91924]
[1777972086460,42.11,80692.13,0.0,-0.96832,4e-05,2.93487]
[1777972091494,42.12,80692.44,0.0,-0.96829,4e-05,2.93712]
[1777972097537,42.12,80693.06,0.0,-0.96824,4e-05,2.9406]
[1777972102572,42.13,80692.64,0.0,-0.96824,4e-05,2.94053]
[1777972110482,42.13,80692.64,0.0,-0.96824,4e-05,2.94053]
[1777972115663,42.14,80692.69,0.0,-0.96825,4e-05,2.93916]
[1777972117677,42.14,80696.35,0.0,-0.96809,4e-05,2.95131]
[1777972122712,42.15,80696.3,0.0,-0.96808,4e-05,2.95233]
[1777972126740,42.15,80692.21,0.0,-0.96823,4e-05,2.94028]
[1777972131775,42.16,80691.19,0.0,-0.96826,4e-05,2.93836]
[1777972136810,42.16,80692.17,0.0,-0.9682,4e-05,2.94277]
[1777972141845,42.17,80690.47,0.0,-0.96825,4e-05,2.93865]
[1777972147887,42.17,80690.86,0.0,-0.96822,4e-05,2.9413]
[1777972152922,42.18,80690.17,0.0,-0.96823,4e-05,2.94026]
[1777972154941,42.18,80693.04,0.0,-0.96811,4e-05,2.94984]
[1777972157962,42.18,80694.69,0.0,-0.96803,4e-05,2.95575]
[1777972161990,42.19,80696.01,0.0,-0.96797,4e-05,2.96077]
[1777972167027,42.19,80696.29,0.0,-0.96794,4e-05,2.96264]
[1777972170029,42.19,80696.19,0.0,-0.96794,4e-05,2.96271]
[1777972173079,42.19,80696.3,0.0,-0.96798,4e-05,2.95882]
[1777972179933,42.2,80696.07,0.0,-0.96797,4e-05,2.95949]
[1777972180084,42.2,80696.32,0.0,-0.96795,4e-05,2.96049]
[1777972180119,42.2,80697.75,0.0,-0.96789,4e-05,2.96525]
[1777972182426,42.2,80698.88,0.0,-0.96784,4e-05,2.96905]
[1777972182576,42.2,80698.88,0.0,-0.96784,4e-05,2.96905]
[1777972182657,42.2,80704.31,0.0,-0.96762,4e-05,2.98663]
[1777972183140,42.2,80707.61,0.0,-0.96748,4e-05,2.99739]
[1777972188175,42.21,80707.6,0.0,-0.96747,4e-05,2.99806]
[1777972190189,42.21,80705.49,0.0,-0.96755,4e-05,2.99155]
[1777972191902,42.21,80705.49,0.0,-0.96755,4e-05,2.99155]
[1777972192003,42.21,80701.37,0.0,-0.96772,4e-05,2.97848]
[1777972192076,42.21,80701.37,0.0,-0.96772,4e-05,2.97848]
[1777972194217,42.21,80699.83,0.0,-0.96778,4e-05,2.97405]
[1777972196776,42.21,80699.83,0.0,-0.96778,4e-05,2.97405]
[1777972196830,42.21,80699.83,0.0,-0.96778,4e-05,2.97405]
[1777972198246,42.21,80702.64,0.0,-0.96765,4e-05,2.98375]
[1777972200541,42.21,80701.56,0.0,-0.9677,4e-05,2.98045]
[1777972200576,42.21,80701.56,0.0,-0.9677,4e-05,2.98045]
[1777972201267,42.21,80703.36,0.0,-0.96762,4e-05,2.98607]
[1777972202274,42.21,80705.51,0.0,-0.96753,4e-05,2.99297]
[1777972206753,42.22,80705.77,0.0,-0.96751,4e-05,2.99441]
[1777972206825,42.22,80705.77,0.0,-0.96751,4e-05,2.99441]
[1777972211165,42.22,80705.98,0.0,-0.9675,4e-05,2.99581]
[1777972211334,42.22,80705.98,0.0,-0.9675,4e-05,2.99581]
[1777972211340,42.22,80703.96,0.0,-0.96758,4e-05,2.98946]
[1777972216375,42.22,80702.72,0.0,-0.96762,4e-05,2.98627]
[1777972221409,42.22,80703.39,0.0,-0.96759,4e-05,2.98874]
[1777972222167,42.22,80703.39,0.0,-0.96759,4e-05,2.98874]
[1777972222327,42.22,80703.39,0.0,-0.96759,4e-05,2.98874]
[1777972225748,42.23,80702.93,0.0,-0.9676,4e-05,2.98774]
[1777972225827,42.23,80702.93,0.0,-0.9676,4e-05,2.98774]
[1777972225834,42.23,80701.19,0.0,-0.96767,4e-05,2.98232]
[1777972226445,42.23,80698.62,0.0,-0.96778,4e-05,2.97427]
[1777972231934,42.22,80697.84,0.0,-0.96782,4e-05,2.97087]
[1777972231965,42.22,80698.75,0.0,-0.96783,4e-05,2.96883]
[1777972232076,42.22,80698.75,0.0,-0.96783,4e-05,2.96883]
[1777972238529,42.22,80697.48,0.0,-0.96789,4e-05,2.9642]
[1777972246012,42.22,80697.05,0.0,-0.96791,4e-05,2.96294]
[1777972246078,42.22,80697.43,0.0,-0.96788,4e-05,2.96496]
[1777972249606,42.23,80698.95,0.0,-0.96781,4e-05,2.9706]
[1777972252846,42.23,80698.86,0.0,-0.96781,4e-05,2.97069]
[1777972252886,42.23,80697.37,0.0,-0.96787,4e-05,2.96612]
[1777972253085,42.23,80697.37,0.0,-0.96787,4e-05,2.96612]
[1777972258669,42.23,80696.94,0.0,-0.96787,4e-05,2.96592]
[1777972261936,42.24,80696.9,0.0,-0.96787,4e-05,2.96618]
[1777972262082,42.24,80696.51,0.0,-0.96788,4e-05,2.96513]
[1777972267732,42.24,80696.73,0.0,-0.96786,4e-05,2.96698]
[1777972272766,42.25,80696.19,0.0,-0.96787,4e-05,2.96621]
[1777972278809,42.25,80696.23,0.0,-0.96785,4e-05,2.96746]
[1777972280319,42.25,80696.23,0.0,-0.96785,4e-05,2.96746]
[1777972280327,42.25,80696.23,0.0,-0.96785,4e-05,2.96746]
[1777972286865,42.26,80696.19,0.0,-0.96783,4e-05,2.9688]
[1777972287712,42.26,80696.19,0.0,-0.96783,4e-05,2.9688]
[1777972287826,42.26,80696.19,0.0,-0.96783,4e-05,2.9688]
[1777972292907,42.26,80696.15,0.0,-0.96787,4e-05,2.96493]
[1777972297893,42.26,80694.93,0.0,-0.96791,4e-05,2.96179]
[1777972298076,42.26,80694.93,0.0,-0.96791,4e-05,2.96179]
[1777972298110,42.26,80690.99,0.0,-0.96807,4e-05,2.94945]
[1777972299955,42.27,80692.48,0.0,-0.968,4e-05,2.95461]
[1777972305998,42.27,80691.32,0.0,-0.96805,4e-05,2.9507]
[1777972310936,42.27,80691.29,0.0,-0.96805,4e-05,2.95094]
[1777972311084,42.27,80691.29,0.0,-0.96805,4e-05,2.95094]
[1777972313047,42.27,80689.52,0.0,-0.96811,4e-05,2.94593]
[1777972315061,42.27,80686.75,0.0,-0.96823,4e-05,2.9366]
[1777972315753,42.27,80686.75,0.0,-0.96823,4e-05,2.9366]
[1777972315825,42.27,80686.75,0.0,-0.96823,4e-05,2.9366]
[1777972321103,42.25,80686.0,0.0,-0.96832,4e-05,2.93043]
[1777972325131,42.24,80687.69,0.0,-0.96829,4e-05,2.93258]
[1777972325768,42.24,80687.69,0.0,-0.96829,4e-05,2.93258]
[1777972325826,42.24,80687.69,0.0,-0.96829,4e-05,2.93258]
[1777972326138,42.23,80689.96,0.0,-0.96821,4e-05,2.93879]
[1777972332180,42.2,80689.37,0.0,-0.96833,4e-05,2.92959]
[1777972341611,42.18,80688.17,0.0,-0.96844,4e-05,2.92095]
[1777972341826,42.18,80688.17,0.0,-0.96844,4e-05,2.92095]
[1777972345273,42.14,80686.76,0.0,-0.96863,4e-05,2.90667]
[1777972350307,42.12,80686.69,0.0,-0.9687,4e-05,2.9013]
[1777972351263,42.12,80686.69,0.0,-0.9687,4e-05,2.9013]
[1777972351325,42.12,80686.69,0.0,-0.9687,4e-05,2.9013]
[1777972356261,42.1,80687.94,0.0,-0.96877,4e-05,2.89473]
[1777972356324,42.1,80687.94,0.0,-0.96877,4e-05,2.89473]
[1777972357356,42.09,80691.43,0.0,-0.96866,4e-05,2.90345]
[1777972361047,42.08,80691.5,0.0,-0.96868,4e-05,2.90137]
[1777972361078,42.08,80691.5,0.0,-0.96868,4e-05,2.90137]
[1777972365248,42.06,80691.5,0.0,-0.96876,4e-05,2.89567]
[1777972365327,42.06,80691.5,0.0,-0.96876,4e-05,2.89567]
[1777972371455,42.04,80689.8,0.0,-0.96887,4e-05,2.88726]
[1777972376044,42.04,80689.74,0.0,-0.96887,4e-05,2.88692]
[1777972376079,42.04,80689.74,0.0,-0.96887,4e-05,2.88692]
[1777972383540,42.04,80689.94,0.0,-0.96887,4e-05,2.88678]
[1777972391527,42.04,80689.98,0.0,-0.96888,4e-05,2.88658]
[1777972391577,42.04,80689.98,0.0,-0.96888,4e-05,2.88658]
[1777972397492,42.05,80689.97,0.0,-0.96884,4e-05,2.88942]
[1777972398645,42.05,80687.97,0.0,-0.9689,4e-05,2.88439]
[1777972399652,42.05,80685.93,0.0,-0.96899,4e-05,2.87782]
[1777972402085,42.05,80685.82,0.0,-0.96899,4e-05,2.87733]
[1777972402118,42.05,80681.97,0.0,-0.96915,4e-05,2.86511]
[1777972402673,42.05,80675.26,0.0,-0.96942,4e-05,2.84405]
[1777972403680,42.05,80671.71,0.0,-0.96958,4e-05,2.83197]
[1777972404687,42.04,80675.48,0.0,-0.96944,4e-05,2.84266]
[1777972405474,42.04,80675.48,0.0,-0.96944,4e-05,2.84266]
[1777972410729,42.02,80674.96,0.0,-0.96954,4e-05,2.83478]
[1777972411737,42.01,80675.37,0.0,-0.96959,4e-05,2.8303]
[1777972415765,42.0,80671.44,0.0,-0.9698,4e-05,2.81404]
[1777972416991,42.0,80671.44,0.0,-0.9698,4e-05,2.81404]
[1777972417076,42.0,80671.44,0.0,-0.9698,4e-05,2.81404]
[1777972419286,41.98,80673.95,0.0,-0.96974,4e-05,2.81882]
[1777972419328,41.98,80673.95,0.0,-0.96974,4e-05,2.81882]
[1777972419793,41.98,80673.89,0.0,-0.96975,4e-05,2.81763]
[1777972423239,41.98,80673.64,0.0,-0.96977,4e-05,2.81581]
[1777972423326,41.97,80673.68,0.0,-0.96979,4e-05,2.81494]
[1777972428142,41.95,80674.09,0.0,-0.96982,4e-05,2.81225]
[1777972428325,41.95,80675.99,0.0,-0.96976,4e-05,2.81715]
[1777972429971,41.95,80674.46,0.0,-0.96983,4e-05,2.81141]
[1777972430077,41.95,80674.46,0.0,-0.96983,4e-05,2.81141]
[1777972430159,41.94,80673.34,0.0,-0.96989,4e-05,2.80696]
[1777972435905,41.92,80674.5,0.0,-0.96992,4e-05,2.80472]
[1777972436713,41.92,80674.5,0.0,-0.96992,4e-05,2.80472]
[1777972436827,41.92,80674.5,0.0,-0.96992,4e-05,2.80472]
[1777972439933,41.9,80677.46,0.0,-0.96985,4e-05,2.81001]
[1777972440400,41.9,80677.46,0.0,-0.96985,4e-05,2.81001]
[1777972440580,41.9,80677.46,0.0,-0.96985,4e-05,2.81001]
[1777972441179,41.9,80677.46,0.0,-0.96985,4e-05,2.81001]
[1777972441208,41.9,80680.58,0.0,-0.96974,4e-05,2.81871]
[1777972441324,41.9,80680.58,0.0,-0.96974,4e-05,2.81871]
[1777972447989,41.87,80680.2,0.0,-0.96984,4e-05,2.81067]
[1777972453023,41.85,80680.53,0.0,-0.96989,4e-05,2.80686]
[1777972454657,41.84,80678.35,0.0,-0.96999,4e-05,2.79915]
[1777972454825,41.84,80678.35,0.0,-0.96999,4e-05,2.79915]
[1777972456747,41.84,80676.9,0.0,-0.97007,4e-05,2.79278]
[1777972456825,41.84,80676.9,0.0,-0.97007,4e-05,2.79278]
[1777972457052,41.83,80674.43,0.0,-0.97018,4e-05,2.78422]
[1777972462087,41.78,80673.84,0.0,-0.97037,4e-05,2.7697]
[1777972467122,41.6,80673.13,0.0,-0.97094,4e-05,2.72508]
[1777972467581,41.6,80673.13,0.0,-0.97094,4e-05,2.72508]
[1777972467825,41.6,80673.13,0.0,-0.97094,4e-05,2.72508]
[1777972473163,41.55,80669.99,0.0,-0.97126,4e-05,2.69912]
[1777972473442,41.55,80669.99,0.0,-0.97126,4e-05,2.69912]
[1777972473579,41.55,80669.99,0.0,-0.97126,4e-05,2.69912]
[1777972474171,41.55,80674.01,0.0,-0.97112,4e-05,2.71058]
[1777972476081,41.52,80674.22,0.0,-0.97121,4e-05,2.7035]
[1777972476184,41.48,80672.53,0.0,-0.97137,4e-05,2.6908]
[1777972476332,41.48,80672.53,0.0,-0.97137,4e-05,2.6908]
[1777972477953,41.48,80672.39,0.0,-0.97138,4e-05,2.68963]
[1777972478074,41.48,80672.39,0.0,-0.97138,4e-05,2.68963]
[1777972482227,41.47,80669.48,0.0,-0.97154,4e-05,2.67717]
[1777972486044,41.46,80669.23,0.0,-0.97156,4e-05,2.6757]
[1777972486076,41.46,80669.23,0.0,-0.97156,4e-05,2.6757]
[1777972487262,41.45,80665.5,0.0,-0.97174,4e-05,2.6616]
[1777972488508,41.45,80667.09,0.0,-0.97169,4e-05,2.66569]
[1777972488576,41.45,80667.09,0.0,-0.97169,4e-05,2.66569]
[1777972489280,41.44,80666.24,0.0,-0.97173,4e-05,2.66244]
[1777972494316,41.43,80669.72,0.0,-0.97164,4e-05,2.66952]
[1777972494652,41.43,80669.72,0.0,-0.97164,4e-05,2.66952]
[1777972494830,41.43,80669.72,0.0,-0.97164,4e-05,2.66952]
[1777972495322,41.43,80675.15,0.0,-0.97144,4e-05,2.68527]
[1777972495917,41.43,80675.15,0.0,-0.97144,4e-05,2.68527]
[1777972496329,41.42,80670.59,0.0,-0.97163,4e-05,2.67078]
[1777972499620,41.42,80668.38,0.0,-0.97173,4e-05,2.6627]
[1777972502374,41.41,80664.53,0.0,-0.97191,4e-05,2.64842]
[1777972503381,41.4,80661.07,0.0,-0.97205,4e-05,2.63739]
[1777972505395,41.4,80658.64,0.0,-0.97215,4e-05,2.62885]
[1777972509723,41.39,80658.96,0.0,-0.97216,4e-05,2.62859]
[1777972509831,41.39,80658.96,0.0,-0.97216,4e-05,2.62859]
[1777972509927,41.39,80658.29,0.0,-0.97221,4e-05,2.62477]
[1777972510556,41.39,80658.29,0.0,-0.97221,4e-05,2.62477]
[1777972510575,41.39,80658.29,0.0,-0.97221,4e-05,2.62477]
[1777972515465,41.37,80665.73,0.0,-0.97196,4e-05,2.64407]
[1777972516472,41.37,80677.7,0.0,-0.97152,4e-05,2.67896]
[1777972517479,41.37,80680.42,0.0,-0.97143,4e-05,2.68652]
[1777972522090,41.36,80680.9,0.0,-0.97144,4e-05,2.68588]
[1777972522326,41.36,80680.9,0.0,-0.97144,4e-05,2.68588]
[1777972522179,41.35,80679.66,0.0,-0.97149,4e-05,2.68142]
[1777972527549,41.34,80681.34,0.0,-0.97148,4e-05,2.68237]
[1777972531577,41.32,80682.15,0.0,-0.97153,4e-05,2.67748]
[1777972536612,41.31,80679.15,0.0,-0.97169,4e-05,2.66499]
[1777972538626,41.3,80676.16,0.0,-0.97182,4e-05,2.65464]
[1777972543661,41.29,80676.65,0.0,-0.97184,4e-05,2.6529]
[1777972548696,41.28,80675.53,0.0,-0.97193,4e-05,2.64631]
[1777972553731,41.26,80674.39,0.0,-0.97201,4e-05,2.63971]
[1777972558767,41.25,80674.77,0.0,-0.97204,4e-05,2.63772]
[1777972563802,41.24,80673.68,0.0,-0.97212,4e-05,2.63133]
[1777972568837,41.22,80670.51,0.0,-0.97228,4e-05,2.61878]
[1777972569844,41.22,80665.7,0.0,-0.97246,4e-05,2.60381]
[1777972574879,41.21,80663.64,0.0,-0.97258,4e-05,2.59488]
[1777972579915,41.2,80662.43,0.0,-0.97266,4e-05,2.58854]
[1777972580922,41.2,80656.16,0.0,-0.97289,4e-05,2.56943]
[1777972585957,41.18,80657.38,0.0,-0.97288,4e-05,2.57051]
[1777972588978,41.18,80662.51,0.0,-0.97271,4e-05,2.5842]
[1777972594013,41.17,80660.34,0.0,-0.97287,4e-05,2.57069]
[1777972599048,41.16,80662.34,0.0,-0.97283,4e-05,2.57411]
[1777972601062,41.15,80666.64,0.0,-0.97268,4e-05,2.58585]
[1777972603075,41.15,80669.08,0.0,-0.9726,4e-05,2.59205]
[1777972608111,41.14,80667.0,0.0,-0.97271,4e-05,2.5832]
[1777972609118,41.13,80663.25,0.0,-0.97286,4e-05,2.57156]
[1777972611132,41.13,80654.23,0.0,-0.9732,4e-05,2.54397]
[1777972616167,41.12,80652.65,0.0,-0.97329,4e-05,2.5371]
[1777972621201,41.11,80653.45,0.0,-0.97329,4e-05,2.53729]
[1777972626237,41.1,80653.77,0.0,-0.9733,4e-05,2.53609]
[1777972631272,41.09,80651.82,0.0,-0.9734,4e-05,2.5283]
[1777972632279,41.09,80648.43,0.0,-0.97353,4e-05,2.51798]
[1777972633287,41.09,80635.53,0.0,-0.974,4e-05,2.48015]
[1777972634293,41.09,80628.27,0.0,-0.97426,4e-05,2.45893]
[1777972634827,41.09,80628.27,0.0,-0.97426,4e-05,2.45893]
[1777972635044,41.09,80628.27,0.0,-0.97426,4e-05,2.45893]
[1777972635299,41.09,80631.87,0.0,-0.97414,4e-05,2.46899]
[1777972637315,41.08,80650.76,0.0,-0.97346,4e-05,2.52316]
[1777972638321,41.08,80656.72,0.0,-0.97325,4e-05,2.54023]
[1777972640714,41.08,80656.94,0.0,-0.97325,4e-05,2.54003]
[1777972640806,41.08,80656.94,0.0,-0.97325,4e-05,2.54003]
[1777972641342,41.08,80648.67,0.0,-0.97356,4e-05,2.51539]
[1777972642463,41.08,80644.42,0.0,-0.97372,4e-05,2.50263]
[1777972643832,41.07,80643.97,0.0,-0.97374,4e-05,2.50097]
[1777972647121,41.07,80641.86,0.0,-0.97383,4e-05,2.4938]
[1777972647326,41.07,80641.86,0.0,-0.97383,4e-05,2.4938]
[1777972647384,41.07,80641.29,0.0,-0.97385,4e-05,2.49181]
[1777972650159,41.07,80640.84,0.0,-0.97388,4e-05,2.48984]
[1777972650330,41.07,80640.84,0.0,-0.97388,4e-05,2.48984]
[1777972654433,41.06,80642.95,0.0,-0.97387,4e-05,2.48995]
[1777972657454,41.05,80645.47,0.0,-0.97379,4e-05,2.49628]
[1777972658229,41.05,80645.47,0.0,-0.97379,4e-05,2.49628]
[1777972658327,41.05,80645.47,0.0,-0.97379,4e-05,2.49628]
[1777972659047,41.05,80646.53,0.0,-0.97375,4e-05,2.49904]
[1777972659084,41.05,80646.53,0.0,-0.97375,4e-05,2.49904]
[1777972659467,41.05,80647.12,0.0,-0.97374,4e-05,2.50042]
[1777972663235,41.05,80646.75,0.0,-0.97376,4e-05,2.49832]
[1777972663333,41.05,80646.75,0.0,-0.97376,4e-05,2.49832]
[1777972668530,41.04,80648.1,0.0,-0.97374,4e-05,2.50025]
[1777972669538,41.04,80652.61,0.0,-0.97358,4e-05,2.51305]
[1777972670547,41.04,80656.39,0.0,-0.97345,4e-05,2.52377]
[1777972672011,41.04,80656.39,0.0,-0.97345,4e-05,2.52377]
[1777972672077,41.04,80656.39,0.0,-0.97345,4e-05,2.52377]
[1777972672112,41.03,80658.65,0.0,-0.97337,4e-05,2.52967]
[1777972673093,41.03,80658.65,0.0,-0.97337,4e-05,2.52967]
[1777972673327,41.03,80658.65,0.0,-0.97337,4e-05,2.52967]
[1777972673404,41.03,80658.75,0.0,-0.97337,4e-05,2.52958]
[1777972678601,41.02,80659.0,0.0,-0.97339,4e-05,2.52802]
[1777972680615,41.02,80663.04,0.0,-0.97326,4e-05,2.53911]
[1777972681622,41.02,80669.91,0.0,-0.97301,4e-05,2.55897]
[1777972683636,41.01,80675.29,0.0,-0.97282,4e-05,2.57403]
[1777972684671,41.01,80675.29,0.0,-0.97282,4e-05,2.57403]
[1777972684828,41.01,80675.29,0.0,-0.97282,4e-05,2.57403]
[1777972687664,41.0,80680.72,0.0,-0.97264,4e-05,2.5883]
[1777972688662,41.0,80680.72,0.0,-0.97264,4e-05,2.5883]
[1777972688827,41.0,80680.72,0.0,-0.97264,4e-05,2.5883]
[1777972690340,41.0,80681.54,0.0,-0.97262,4e-05,2.59025]
[1777972690384,41.0,80680.74,0.0,-0.97265,4e-05,2.58737]
[1777972690578,41.0,80680.74,0.0,-0.97265,4e-05,2.58737]
[1777972692698,40.99,80670.98,0.0,-0.97304,4e-05,2.55687]
[1777972693706,40.99,80666.15,0.0,-0.97322,4e-05,2.54217]
[1777972694704,40.99,80666.15,0.0,-0.97322,4e-05,2.54217]
[1777972694827,40.99,80666.15,0.0,-0.97322,4e-05,2.54217]
[1777972698782,40.98,80664.18,0.0,-0.97331,4e-05,2.5347]
[1777972698831,40.98,80664.18,0.0,-0.97331,4e-05,2.5347]
[1777972698877,40.98,80664.18,0.0,-0.97331,4e-05,2.5347]
[1777972699077,40.98,80664.18,0.0,-0.97331,4e-05,2.5347]
[1777972699122,40.98,80665.4,0.0,-0.97327,4e-05,2.53788]
[1777972704782,40.97,80656.45,0.0,-0.97363,4e-05,2.50917]
[1777972705840,40.97,80656.45,0.0,-0.97363,4e-05,2.50917]
[1777972706076,40.97,80656.45,0.0,-0.97363,4e-05,2.50917]
[1777972706119,40.97,80653.31,0.0,-0.97375,4e-05,2.49965]
[1777972709818,40.96,80650.07,0.0,-0.97388,4e-05,2.48884]
[1777972712839,40.96,80640.84,0.0,-0.97427,4e-05,2.45682]
[1777972713846,40.96,80636.16,0.0,-0.97444,4e-05,2.4431]
[1777972715601,40.96,80636.09,0.0,-0.97445,4e-05,2.44265]
[1777972715826,40.96,80636.09,0.0,-0.97445,4e-05,2.44265]
[1777972717408,40.96,80635.71,0.0,-0.97446,4e-05,2.44132]
[1777972717441,40.96,80635.63,0.0,-0.97447,4e-05,2.44084]
[1777972717579,40.96,80635.63,0.0,-0.97447,4e-05,2.44084]
[1777972722910,40.95,80635.34,0.0,-0.9745,4e-05,2.43855]
[1777972725164,40.95,80635.51,0.0,-0.97449,4e-05,2.43879]
[1777972725328,40.95,80635.51,0.0,-0.97449,4e-05,2.43879]
[1777972731562,40.94,80636.45,0.0,-0.97448,4e-05,2.43981]
[1777972731578,40.94,80636.45,0.0,-0.97448,4e-05,2.43981]
[1777972731973,40.94,80635.12,0.0,-0.97453,4e-05,2.43577]
[1777972737008,40.93,80636.02,0.0,-0.97451,4e-05,2.43719]
[1777972740114,40.93,80633.68,0.0,-0.9746,4e-05,2.43005]
[1777972740326,40.93,80633.68,0.0,-0.9746,4e-05,2.43005]
[1777972747080,40.92,80637.03,0.0,-0.97451,4e-05,2.43787]
[1777972749867,40.92,80637.37,0.0,-0.9745,4e-05,2.43838]
[1777972750077,40.92,80637.37,0.0,-0.9745,4e-05,2.43838]
[1777972750989,40.92,80636.14,0.0,-0.97455,4e-05,2.43463]
[1777972751080,40.92,80636.14,0.0,-0.97455,4e-05,2.43463]
[1777972751108,40.92,80634.23,0.0,-0.97462,4e-05,2.42895]
[1777972755136,40.92,80631.84,0.0,-0.97471,4e-05,2.42128]
[1777972758122,40.92,80631.83,0.0,-0.97472,4e-05,2.42086]
[1777972758325,40.92,80631.83,0.0,-0.97472,4e-05,2.42086]
[1777972764200,40.91,80631.96,0.0,-0.97473,4e-05,2.41981]
[1777972767986,40.91,80633.79,0.0,-0.97467,4e-05,2.42443]
[1777972768075,40.91,80633.79,0.0,-0.97467,4e-05,2.42443]
[1777972768352,40.91,80633.79,0.0,-0.97467,4e-05,2.42443]
[1777972768589,40.91,80633.79,0.0,-0.97467,4e-05,2.42443]
[1777972768452,40.91,80633.86,0.0,-0.97467,4e-05,2.42442]
[1777972770242,40.9,80643.79,0.0,-0.97433,4e-05,2.45246]
[1777972771249,40.9,80649.29,0.0,-0.97418,4e-05,2.4637]
[1777972772248,40.9,80649.29,0.0,-0.97418,4e-05,2.4637]
[1777972772329,40.9,80649.29,0.0,-0.97418,4e-05,2.4637]
[1777972772397,40.9,80649.29,0.0,-0.97418,4e-05,2.4637]
[1777972774270,40.9,80653.44,0.0,-0.97404,4e-05,2.47486]
[1777972774720,40.9,80653.44,0.0,-0.97404,4e-05,2.47486]
[1777972774765,40.9,80653.44,0.0,-0.97404,4e-05,2.47486]
[1777972774829,40.9,80653.44,0.0,-0.97404,4e-05,2.47486]
[1777972775276,40.9,80653.77,0.0,-0.97403,4e-05,2.47553]
[1777972780312,40.89,80653.13,0.0,-0.97407,4e-05,2.47224]
[1777972780780,40.89,80653.13,0.0,-0.97407,4e-05,2.47224]
[1777972780833,40.89,80653.13,0.0,-0.97407,4e-05,2.47224]
[1777972781818,40.89,80652.68,0.0,-0.97409,4e-05,2.47065]
[1777972781831,40.89,80652.68,0.0,-0.97409,4e-05,2.47065]
[1777972781860,40.89,80652.68,0.0,-0.97409,4e-05,2.47065]
[1777972782490,40.89,80652.68,0.0,-0.97409,4e-05,2.47065]
[1777972782580,40.89,80652.68,0.0,-0.97409,4e-05,2.47065]
[1777972782513,40.89,80650.65,0.0,-0.97417,4e-05,2.4645]
[1777972783333,40.89,80643.0,0.0,-0.97444,4e-05,2.4422]
[1777972784340,40.89,80638.47,0.0,-0.97461,4e-05,2.42899]
[1777972785681,40.89,80638.85,0.0,-0.97459,4e-05,2.42987]
[1777972785729,40.89,80638.85,0.0,-0.97459,4e-05,2.42987]
[1777972785826,40.89,80638.85,0.0,-0.97459,4e-05,2.42987]
[1777972787566,40.89,80638.68,0.0,-0.9746,4e-05,2.42918]
[1777972787577,40.89,80638.68,0.0,-0.9746,4e-05,2.42918]
[1777972787606,40.89,80638.68,0.0,-0.9746,4e-05,2.42918]
[1777972788368,40.88,80638.61,0.0,-0.97461,4e-05,2.42856]
[1777972790506,40.88,80639.99,0.0,-0.97457,4e-05,2.4323]
[1777972790535,40.88,80639.99,0.0,-0.97457,4e-05,2.4323]
[1777972790576,40.88,80639.99,0.0,-0.97457,4e-05,2.4323]
[1777972790540,40.88,80634.64,0.0,-0.97476,4e-05,2.4168]
[1777972790764,40.88,80634.64,0.0,-0.97476,4e-05,2.4168]
[1777972790826,40.88,80634.64,0.0,-0.97476,4e-05,2.4168]
[1777972791389,40.88,80634.03,0.0,-0.97478,4e-05,2.41487]
[1777972794410,40.88,80630.25,0.0,-0.97492,3e-05,2.40355]
[1777972794933,40.88,80630.25,0.0,-0.97492,3e-05,2.40355]
[1777972794973,40.88,80630.25,0.0,-0.97492,3e-05,2.40355]
[1777972795075,40.88,80630.25,0.0,-0.97492,3e-05,2.40355]
[1777972796588,40.88,80628.69,0.0,-0.97498,3e-05,2.39896]
[1777972796640,40.88,80628.62,0.0,-0.97498,3e-05,2.3986]
[1777972796830,40.88,80628.62,0.0,-0.97498,3e-05,2.3986]
[1777972797431,40.88,80628.89,0.0,-0.97497,3e-05,2.3992]
[1777972802466,40.87,80629.02,0.0,-0.97498,3e-05,2.39878]
[1777972804159,40.87,80631.18,0.0,-0.97491,3e-05,2.40475]
[1777972804174,40.87,80631.18,0.0,-0.97491,3e-05,2.40475]
[1777972804328,40.87,80631.18,0.0,-0.97491,3e-05,2.40475]
[1777972804480,40.87,80634.17,0.0,-0.9748,4e-05,2.41308]
[1777972807150,40.87,80636.05,0.0,-0.97474,4e-05,2.41807]
[1777972807204,40.87,80636.05,0.0,-0.97474,4e-05,2.41807]
[1777972807329,40.87,80636.05,0.0,-0.97474,4e-05,2.41807]
[1777972807501,40.87,80636.92,0.0,-0.97471,4e-05,2.42036]
[1777972811529,40.84,80641.65,0.0,-0.97462,4e-05,2.42797]
[1777972812552,40.84,80641.65,0.0,-0.97462,4e-05,2.42797]
[1777972812579,40.84,80641.65,0.0,-0.97462,4e-05,2.42797]
[1777972813418,40.84,80643.23,0.0,-0.97457,4e-05,2.43228]
[1777972814479,40.84,80643.19,0.0,-0.97457,4e-05,2.43195]
[1777972814507,40.84,80643.19,0.0,-0.97457,4e-05,2.43195]
[1777972814584,40.84,80643.19,0.0,-0.97457,4e-05,2.43195]
[1777972814550,40.84,80642.54,0.0,-0.9746,4e-05,2.42987]
[1777972819585,40.84,80641.56,0.0,-0.97464,4e-05,2.426]
[1777972823370,40.83,80640.72,0.0,-0.97468,4e-05,2.42297]
[1777972823372,40.83,80640.72,0.0,-0.97468,4e-05,2.42297]
[1777972823575,40.83,80640.72,0.0,-0.97468,4e-05,2.42297]
[1777972826634,40.83,80643.36,0.0,-0.9746,4e-05,2.4297]
[1777972828634,40.83,80643.29,0.0,-0.9746,4e-05,2.42929]
[1777972828774,40.83,80642.8,0.0,-0.97462,4e-05,2.42767]
[1777972828826,40.83,80642.8,0.0,-0.97462,4e-05,2.42767]
[1777972830463,40.83,80644.54,0.0,-0.97457,4e-05,2.43244]
[1777972830510,40.83,80644.54,0.0,-0.97457,4e-05,2.43244]
[1777972830579,40.83,80644.54,0.0,-0.97457,4e-05,2.43244]
[1777972830611,40.83,80644.54,0.0,-0.97457,4e-05,2.43222]
[1777972831669,40.82,80647.57,0.0,-0.97451,4e-05,2.43635]
[1777972834464,40.82,80647.79,0.0,-0.9745,4e-05,2.43675]
[1777972834516,40.82,80647.79,0.0,-0.9745,4e-05,2.43675]
[1777972834576,40.82,80647.79,0.0,-0.9745,4e-05,2.43675]
[1777972835697,40.82,80655.69,0.0,-0.97423,4e-05,2.4588]
[1777972836946,40.82,80655.69,0.0,-0.97423,4e-05,2.4588]
[1777972836998,40.82,80655.69,0.0,-0.97423,4e-05,2.4588]
[1777972837083,40.82,80655.69,0.0,-0.97423,4e-05,2.4588]
[1777972837099,40.82,80655.49,0.0,-0.97424,4e-05,2.45771]
[1777972838956,40.82,80655.98,0.0,-0.97422,4e-05,2.45913]
[1777972839075,40.82,80655.98,0.0,-0.97422,4e-05,2.45913]
[1777972839279,40.82,80655.98,0.0,-0.97422,4e-05,2.45913]
[1777972839360,40.82,80648.38,0.0,-0.9745,4e-05,2.4367]
[1777972839856,40.82,80648.38,0.0,-0.9745,4e-05,2.4367]
[1777972840079,40.82,80648.38,0.0,-0.9745,4e-05,2.4367]
[1777972840093,40.81,80638.17,0.0,-0.97487,4e-05,2.40728]
[1777972841618,40.81,80638.17,0.0,-0.97487,4e-05,2.40728]
[1777972840737,40.81,80634.38,0.0,-0.975,3e-05,2.39652]
[1777972841831,40.81,80634.38,0.0,-0.975,3e-05,2.39652]
[1777972842348,40.81,80633.23,0.0,-0.97504,3e-05,2.39291]
[1777972848154,40.81,80633.52,0.0,-0.97504,3e-05,2.39312]
[1777972848206,40.81,80633.52,0.0,-0.97504,3e-05,2.39312]
[1777972848325,40.81,80633.52,0.0,-0.97504,3e-05,2.39312]
[1777972850282,40.81,80633.52,0.0,-0.97504,3e-05,2.39281]
[1777972850326,40.81,80633.52,0.0,-0.97504,3e-05,2.39281]
[1777972850334,40.81,80633.52,0.0,-0.97504,3e-05,2.39281]
[1777972850427,40.81,80633.64,0.0,-0.97504,3e-05,2.39284]
[1777972853417,40.81,80633.16,0.0,-0.97506,3e-05,2.39117]
[1777972853575,40.81,80633.16,0.0,-0.97506,3e-05,2.39117]
[1777972853677,40.81,80631.31,0.0,-0.97513,3e-05,2.38578]
[1777972853827,40.81,80627.42,0.0,-0.97527,3e-05,2.37466]
[1777972856849,40.8,80624.92,0.0,-0.97536,3e-05,2.36725]
[1777972862163,40.8,80624.49,0.0,-0.97538,3e-05,2.36559]
[1777972862204,40.8,80624.49,0.0,-0.97538,3e-05,2.36559]
[1777972862328,40.8,80624.49,0.0,-0.97538,3e-05,2.36559]
[1777972862365,40.8,80623.73,0.0,-0.97541,3e-05,2.36335]
[1777972868591,40.8,80623.6,0.0,-0.97542,3e-05,2.36247]
[1777972868934,40.8,80620.84,0.0,-0.97551,3e-05,2.35452]
[1777972871222,40.8,80620.02,0.0,-0.97554,3e-05,2.35214]
[1777972871271,40.8,80620.02,0.0,-0.97554,3e-05,2.35214]
[1777972871326,40.8,80620.02,0.0,-0.97554,3e-05,2.35214]
[1777972871372,40.8,80619.95,0.0,-0.97555,3e-05,2.35185]
[1777972877011,40.8,80619.0,0.0,-0.97559,3e-05,2.34877]
[1777972877063,40.8,80619.0,0.0,-0.97559,3e-05,2.34877]
[1777972877078,40.8,80619.0,0.0,-0.97559,3e-05,2.34877]
[1777972877165,40.8,80618.66,0.0,-0.9756,3e-05,2.34773]
[1777972882027,40.79,80613.11,0.0,-0.97579,3e-05,2.33186]
[1777972883060,40.79,80613.11,0.0,-0.97579,3e-05,2.33186]
[1777972883079,40.79,80613.11,0.0,-0.97579,3e-05,2.33186]
[1777972883108,40.79,80613.11,0.0,-0.97579,3e-05,2.33186]
[1777972883198,40.79,80612.01,0.0,-0.97583,3e-05,2.32875]
[1777972884117,40.79,80612.01,0.0,-0.97583,3e-05,2.32875]
[1777972884325,40.79,80612.01,0.0,-0.97583,3e-05,2.32875]
[1777972884410,40.79,80613.52,0.0,-0.97578,3e-05,2.33289]
[1777972885049,40.79,80617.65,0.0,-0.97564,3e-05,2.34434]
[1777972888981,40.79,80617.86,0.0,-0.97564,3e-05,2.34469]
[1777972889030,40.79,80617.86,0.0,-0.97564,3e-05,2.34469]
[1777972889079,40.79,80617.86,0.0,-0.97564,3e-05,2.34469]
[1777972889082,40.79,80618.02,0.0,-0.97563,3e-05,2.34506]
[1777972892096,40.79,80614.45,0.0,-0.9758,3e-05,2.33062]
[1777972893104,40.79,80612.16,0.0,-0.97588,3e-05,2.3242]
[1777972893815,40.79,80612.16,0.0,-0.97588,3e-05,2.3242]
[1777972893829,40.79,80612.16,0.0,-0.97588,3e-05,2.3242]
[1777972893886,40.79,80612.16,0.0,-0.97588,3e-05,2.3242]
[1777972894111,40.79,80612.03,0.0,-0.97588,3e-05,2.32379]
[1777972896052,40.79,80612.67,0.0,-0.97586,3e-05,2.32551]
[1777972896078,40.79,80612.67,0.0,-0.97586,3e-05,2.32551]
[1777972896125,40.79,80613.73,0.0,-0.97582,3e-05,2.32841]
[1777972899050,40.79,80614.24,0.0,-0.97581,3e-05,2.3297]
[1777972899066,40.79,80614.24,0.0,-0.97581,3e-05,2.3297]
[1777972899075,40.79,80614.24,0.0,-0.97581,3e-05,2.3297]
[1777972899146,40.79,80612.51,0.0,-0.97587,3e-05,2.32483]
[1777972904181,40.79,80612.48,0.0,-0.97587,3e-05,2.32448]
[1777972909204,40.79,80611.25,0.0,-0.97592,3e-05,2.32084]
[1777972909253,40.79,80611.25,0.0,-0.97592,3e-05,2.32084]
[1777972909300,40.79,80608.3,0.0,-0.97602,3e-05,2.31262]
[1777972912571,40.79,80609.25,0.0,-0.97599,3e-05,2.31521]
[1777972914714,40.79,80608.78,0.0,-0.976,3e-05,2.31379]
[1777972914818,40.78,80608.91,0.0,-0.976,3e-05,2.31411]
[1777972915078,40.78,80608.91,0.0,-0.976,3e-05,2.31411]
[1777972915258,40.78,80606.58,0.0,-0.97608,3e-05,2.30763]
[1777972920293,40.78,80604.57,0.0,-0.97615,3e-05,2.30197]
[1777972921566,40.78,80604.57,0.0,-0.97615,3e-05,2.30197]
[1777972921576,40.78,80604.57,0.0,-0.97615,3e-05,2.30197]
[1777972921620,40.78,80604.57,0.0,-0.97615,3e-05,2.30197]
[1777972921667,40.78,80602.33,0.0,-0.97622,3e-05,2.29578]
[1777972922086,40.78,80602.33,0.0,-0.97622,3e-05,2.29578]
[1777972922659,40.78,80602.33,0.0,-0.97622,3e-05,2.29578]
[1777972922829,40.78,80600.99,0.0,-0.97627,3e-05,2.2921]
[1777972923314,40.78,80598.87,0.0,-0.97634,3e-05,2.28628]
[1777972926076,40.78,80598.24,0.0,-0.97636,3e-05,2.28458]
[1777972931370,40.78,80598.11,0.0,-0.97636,3e-05,2.28436]
[1777972933803,40.79,80599.59,0.0,-0.97631,3e-05,2.28847]
[1777972933826,40.79,80599.59,0.0,-0.97631,3e-05,2.28847]
[1777972933850,40.79,80599.59,0.0,-0.97631,3e-05,2.28847]
[1777972934257,40.79,80599.59,0.0,-0.97631,3e-05,2.28847]
[1777972934327,40.79,80599.59,0.0,-0.97631,3e-05,2.28847]
[1777972934390,40.79,80601.59,0.0,-0.97624,3e-05,2.29398]
[1777972939425,40.79,80604.6,0.0,-0.97614,3e-05,2.30244]
[1777972940231,40.79,80604.6,0.0,-0.97614,3e-05,2.30244]
[1777972940283,40.79,80604.6,0.0,-0.97614,3e-05,2.30244]
[1777972940324,40.79,80604.6,0.0,-0.97614,3e-05,2.30244]
[1777972940433,40.79,80604.82,0.0,-0.97613,3e-05,2.303]
[1777972941440,40.79,80606.62,0.0,-0.97607,3e-05,2.30791]
[1777972946475,40.79,80606.66,0.0,-0.97607,3e-05,2.30795]
[1777972948539,40.79,80605.54,0.0,-0.97611,3e-05,2.30484]
[1777972948577,40.79,80605.54,0.0,-0.97611,3e-05,2.30484]
[1777972948678,40.79,80605.38,0.0,-0.97612,3e-05,2.30439]
[1777972954532,40.78,80605.6,0.0,-0.97615,3e-05,2.30073]
[1777972957170,40.78,80606.06,0.0,-0.97614,3e-05,2.30199]
[1777972958559,40.78,80601.34,0.0,-0.9763,3e-05,2.28899]
[1777972960573,40.78,80603.21,0.0,-0.97623,3e-05,2.29417]
[1777972965280,40.78,80603.36,0.0,-0.97623,3e-05,2.29459]
[1777972965325,40.78,80603.36,0.0,-0.97623,3e-05,2.29459]
[1777972965610,40.79,80604.26,0.0,-0.9762,3e-05,2.29709]
[1777972966309,40.79,80604.26,0.0,-0.9762,3e-05,2.29709]
[1777972968082,40.79,80604.51,0.0,-0.97619,3e-05,2.29777]
[1777972968631,40.79,80605.38,0.0,-0.97616,3e-05,2.30017]
[1777972970414,40.79,80606.38,0.0,-0.97613,3e-05,2.30292]
[1777972970579,40.79,80606.38,0.0,-0.97613,3e-05,2.30292]
[1777972970646,40.78,80614.05,0.0,-0.97587,3e-05,2.32414]
[1777972972659,40.78,80613.99,0.0,-0.97587,3e-05,2.32388]
[1777972975772,40.78,80614.81,0.0,-0.97584,3e-05,2.32606]
[1777972975800,40.78,80614.37,0.0,-0.97586,3e-05,2.32478]
[1777972975825,40.78,80614.37,0.0,-0.97586,3e-05,2.32478]
[1777972976687,40.78,80614.72,0.0,-0.97585,3e-05,2.3257]
[1777972981722,40.78,80614.18,0.0,-0.97587,3e-05,2.32394]
[1777972983681,40.78,80612.85,0.0,-0.97591,3e-05,2.3202]
[1777972983733,40.78,80612.85,0.0,-0.97591,3e-05,2.3202]
[1777972983736,40.78,80612.14,0.0,-0.97594,3e-05,2.31819]
[1777972983825,40.78,80612.14,0.0,-0.97594,3e-05,2.31819]
[1777972984742,40.78,80612.03,0.0,-0.97594,3e-05,2.31784]
[1777972985522,40.78,80612.03,0.0,-0.97594,3e-05,2.31784]
[1777972985676,40.78,80612.03,0.0,-0.97594,3e-05,2.31784]
[1777972985750,40.78,80603.44,0.0,-0.97623,3e-05,2.29408]
[1777972986757,40.78,80600.51,0.0,-0.97633,3e-05,2.28599]
[1777972987764,40.78,80601.1,0.0,-0.97631,3e-05,2.28761]
[1777972988076,40.78,80601.1,0.0,-0.97631,3e-05,2.28761]
[1777972993807,40.78,80599.57,0.0,-0.97636,3e-05,2.2835]
[1777972998842,40.78,80599.39,0.0,-0.97637,3e-05,2.28314]
[1777973003877,40.78,80599.65,0.0,-0.97636,3e-05,2.28401]
[1777973008911,40.78,80599.55,0.0,-0.97636,3e-05,2.28391]
[1777973010926,40.78,80601.11,0.0,-0.9763,3e-05,2.28826]
[1777973014954,40.79,80602.11,0.0,-0.97631,3e-05,2.28699]
[1777973018982,40.79,80604.93,0.0,-0.97621,3e-05,2.29486]
[1777973022003,40.79,80603.48,0.0,-0.97626,3e-05,2.29093]
[1777973026032,40.79,80601.34,0.0,-0.97633,3e-05,2.28514]
[1777973027039,40.79,80598.62,0.0,-0.97642,3e-05,2.27772]
[1777973029053,40.79,80600.5,0.0,-0.97636,3e-05,2.28295]
[1777973034088,40.79,80601.9,0.0,-0.97631,3e-05,2.28696]
[1777973037108,40.79,80605.17,0.0,-0.9762,3e-05,2.29603]
[1777973038115,40.79,80606.92,0.0,-0.97614,3e-05,2.30086]
[1777973039123,40.79,80605.53,0.0,-0.97619,3e-05,2.29704]
[1777973044160,40.79,80605.22,0.0,-0.9762,3e-05,2.29624]
[1777973048077,40.79,80605.32,0.0,-0.97619,3e-05,2.29654]
[1777973048187,40.79,80604.98,0.0,-0.97621,3e-05,2.29561]
[1777973053222,40.79,80605.22,0.0,-0.9762,3e-05,2.29631]
[1777973058258,40.79,80605.01,0.0,-0.9762,3e-05,2.29576]
[1777973061279,40.79,80606.65,0.0,-0.97615,3e-05,2.3003]
[1777973065307,40.79,80605.23,0.0,-0.9762,3e-05,2.29638]
[1777973070343,40.79,80605.98,0.0,-0.97617,3e-05,2.29846]
[1777973072373,40.79,80612.11,0.0,-0.97601,3e-05,2.31116]
[1777973073370,40.79,80616.17,0.0,-0.97587,3e-05,2.32239]
[1777973074377,40.79,80620.28,0.0,-0.97573,3e-05,2.33377]
[1777973078405,40.79,80622.86,0.0,-0.97564,3e-05,2.34071]
[1777973083440,40.79,80622.58,0.0,-0.97566,3e-05,2.33953]
[1777973085453,40.78,80632.48,0.0,-0.97532,3e-05,2.36713]
[1777973086461,40.78,80636.27,0.0,-0.97519,3e-05,2.3777]
[1777973091496,40.78,80635.57,0.0,-0.97522,3e-05,2.37502]
[1777973093786,40.78,80630.98,0.0,-0.97538,3e-05,2.36183]
[1777973094517,40.78,80628.04,0.0,-0.97549,3e-05,2.35346]
[1777973099552,40.78,80627.79,0.0,-0.9755,3e-05,2.35228]
[1777973104587,40.78,80627.36,0.0,-0.97552,3e-05,2.3506]
[1777973109622,40.77,80627.53,0.0,-0.97552,3e-05,2.35062]
[1777973113650,40.77,80629.02,0.0,-0.97548,3e-05,2.35444]
[1777973117678,40.77,80626.88,0.0,-0.97555,3e-05,2.34805]
[1777973124726,40.77,80626.61,0.0,-0.97557,3e-05,2.3467]
[1777973129762,40.77,80626.38,0.0,-0.97558,3e-05,2.34564]
[1777973134797,40.76,80626.6,0.0,-0.97562,3e-05,2.34159]
[1777973137818,40.76,80628.01,0.0,-0.97558,3e-05,2.3453]
[1777973139832,40.76,80630.25,0.0,-0.9755,3e-05,2.3514]
[1777973142852,40.76,80632.36,0.0,-0.97543,3e-05,2.35704]
[1777973145874,40.76,80639.66,0.0,-0.97518,3e-05,2.37731]
[1777973148075,40.76,80639.66,0.0,-0.97519,3e-05,2.37703]
[1777973154936,40.75,80639.94,0.0,-0.97519,3e-05,2.3769]
[1777973159972,40.75,80639.78,0.0,-0.9752,3e-05,2.37582]
[1777973165006,40.75,80640.03,0.0,-0.9752,3e-05,2.37591]
[1777973166014,40.75,80642.86,0.0,-0.9751,3e-05,2.3838]
[1777973167020,40.75,80647.68,0.0,-0.97494,4e-05,2.39736]
[1777973169034,40.75,80653.24,0.0,-0.97475,4e-05,2.41292]
[1777973170042,40.75,80658.22,0.0,-0.97457,4e-05,2.42703]
[1777973171048,40.74,80660.61,0.0,-0.97449,4e-05,2.4337]
[1777973172056,40.74,80658.62,0.0,-0.97456,4e-05,2.42777]
[1777973173063,40.74,80649.51,0.0,-0.97489,4e-05,2.40148]
[1777973174073,40.74,80646.6,0.0,-0.97499,4e-05,2.39298]
[1777973175080,40.74,80647.37,0.0,-0.97497,4e-05,2.395]
[1777973180115,40.74,80646.42,0.0,-0.97501,4e-05,2.39135]
[1777973185150,40.73,80646.28,0.0,-0.97503,4e-05,2.39019]
[1777973190184,40.73,80646.59,0.0,-0.97502,4e-05,2.39033]
[1777973195220,40.73,80646.77,0.0,-0.97507,3e-05,2.38576]
[1777973200255,40.72,80647.15,0.0,-0.97507,3e-05,2.38603]
[1777973204283,40.72,80648.7,0.0,-0.97502,4e-05,2.38976]
[1777973206297,40.72,80651.04,0.0,-0.97494,4e-05,2.39606]
[1777973211332,40.71,80652.2,0.0,-0.97491,4e-05,2.39842]
[1777973216367,40.71,80652.06,0.0,-0.97493,4e-05,2.39703]
[1777973221402,40.71,80655.59,0.0,-0.97482,4e-05,2.4061]
[1777973222409,40.71,80657.53,0.0,-0.97475,4e-05,2.41143]
[1777973224423,40.7,80663.72,0.0,-0.97454,4e-05,2.42874]
[1777973225430,40.7,80666.24,0.0,-0.97445,4e-05,2.43574]
[1777973228451,40.7,80663.62,0.0,-0.97456,4e-05,2.42742]
[1777973232478,40.69,80662.14,0.0,-0.97462,4e-05,2.42218]
[1777973237514,40.69,80657.35,0.0,-0.97481,4e-05,2.40727]
[1777973239527,40.69,80655.49,0.0,-0.97488,4e-05,2.40154]
[1777973244563,40.68,80654.26,0.0,-0.97493,4e-05,2.39701]
[1777973249598,40.68,80654.48,0.0,-0.97494,4e-05,2.39664]
[1777973251612,40.68,80650.9,0.0,-0.97511,3e-05,2.38175]
[1777973252619,40.68,80649.25,0.0,-0.97517,3e-05,2.37689]
[1777973258662,40.67,80648.75,0.0,-0.9752,3e-05,2.37447]
[1777973263697,40.67,80650.19,0.0,-0.97516,3e-05,2.3777]
[1777973266718,40.67,80652.59,0.0,-0.97508,4e-05,2.38397]
[1777973270746,40.66,80654.33,0.0,-0.97503,4e-05,2.38817]
[1777973275781,40.66,80653.8,0.0,-0.97506,4e-05,2.38571]
[1777973280816,40.65,80653.79,0.0,-0.97507,4e-05,2.38475]
[1777973285851,40.65,80653.91,0.0,-0.97508,4e-05,2.38416]
[1777973286857,40.65,80661.79,0.0,-0.97481,4e-05,2.40644]
[1777973289879,40.65,80658.71,0.0,-0.97492,4e-05,2.39698]
[1777973293907,40.64,80655.99,0.0,-0.97503,4e-05,2.38841]
[1777973294914,40.64,80652.83,0.0,-0.97514,3e-05,2.37923]
[1777973297935,40.64,80654.31,0.0,-0.9751,4e-05,2.38291]
[1777973299949,40.64,80652.88,0.0,-0.97515,3e-05,2.37849]
[1777973301963,40.64,80654.85,0.0,-0.97509,4e-05,2.38373]
[1777973306998,40.63,80654.03,0.0,-0.97513,4e-05,2.38048]
[1777973312035,40.63,80654.68,0.0,-0.97516,3e-05,2.37713]
[1777973317070,40.62,80654.21,0.0,-0.97519,3e-05,2.37493]
[1777973322104,40.62,80653.8,0.0,-0.97521,3e-05,2.37292]
[1777973327140,40.62,80654.05,0.0,-0.97521,3e-05,2.3728]
[1777973331168,40.61,80646.69,0.0,-0.97548,3e-05,2.35135]
[1777973332175,40.61,80644.05,0.0,-0.97557,3e-05,2.34376]
[1777973334188,40.61,80645.84,0.0,-0.97551,3e-05,2.34855]
[1777973339223,40.61,80645.65,0.0,-0.97553,3e-05,2.3474]
[1777973341240,40.61,80643.56,0.0,-0.9756,3e-05,2.34127]
[1777973342247,40.61,80636.08,0.0,-0.97586,3e-05,2.32021]
[1777973343254,40.61,80634.25,0.0,-0.97592,3e-05,2.31499]
[1777973344261,40.61,80634.57,0.0,-0.97591,3e-05,2.3158]
[1777973346274,40.61,80637.08,0.0,-0.97583,3e-05,2.32266]
[1777973351310,40.6,80638.3,0.0,-0.97579,3e-05,2.32564]
[1777973352317,40.6,80644.05,0.0,-0.9756,3e-05,2.34168]
[1777973353323,40.6,80646.49,0.0,-0.97551,3e-05,2.34844]
[1777973360373,40.6,80647.03,0.0,-0.9755,3e-05,2.34927]
[1777973361380,40.6,80649.77,0.0,-0.97541,3e-05,2.3569]
[1777973362386,40.6,80655.18,0.0,-0.97522,3e-05,2.37209]
[1777973363394,40.6,80657.26,0.0,-0.97515,4e-05,2.37785]
[1777973364401,40.6,80660.03,0.0,-0.97506,4e-05,2.38558]
[1777973367422,40.6,80662.12,0.0,-0.97499,4e-05,2.39103]
[1777973372457,40.59,80655.95,0.0,-0.97526,3e-05,2.36833]
[1777973373464,40.59,80653.61,0.0,-0.97534,3e-05,2.36157]
[1777973378499,40.59,80655.0,0.0,-0.9753,3e-05,2.36485]
[1777973380513,40.59,80657.72,0.0,-0.97521,3e-05,2.37228]
[1777973382527,40.59,80655.67,0.0,-0.97528,3e-05,2.36618]
[1777973387562,40.58,80654.77,0.0,-0.97532,3e-05,2.36294]
[1777973390583,40.58,80651.74,0.0,-0.97544,3e-05,2.35397]
[1777973395618,40.58,80653.38,0.0,-0.97539,3e-05,2.35798]
[1777973396625,40.58,80651.79,0.0,-0.97544,3e-05,2.35336]
[1777973401660,40.58,80650.64,0.0,-0.97549,3e-05,2.3495]
[1777973406695,40.57,80651.03,0.0,-0.97548,3e-05,2.34999]
[1777973408709,40.57,80652.45,0.0,-0.97544,3e-05,2.35373]
[1777973412737,40.57,80650.56,0.0,-0.97551,3e-05,2.34787]
[1777973417773,40.57,80652.09,0.0,-0.97547,3e-05,2.35156]
[1777973419787,40.57,80653.61,0.0,-0.97542,3e-05,2.35558]
[1777973424822,40.56,80653.76,0.0,-0.97542,3e-05,2.35532]
[1777973426836,40.56,80655.82,0.0,-0.97535,3e-05,2.36086]
[1777973431871,40.56,80657.19,0.0,-0.97536,3e-05,2.35971]
[1777973434892,40.56,80658.87,0.0,-0.9753,3e-05,2.36401]
[1777973435899,40.56,80660.39,0.0,-0.97525,3e-05,2.36817]
[1777973438920,40.55,80673.38,0.0,-0.9748,4e-05,2.40474]
[1777973439926,40.55,80673.38,0.0,-0.9748,4e-05,2.40474]
[1777973439990,40.55,80673.38,0.0,-0.9748,4e-05,2.40474]
[1777973440078,40.55,80673.38,0.0,-0.9748,4e-05,2.40474]
[1777973440126,40.55,80675.16,0.0,-0.97474,4e-05,2.40963]
[1777973440934,40.55,80670.95,0.0,-0.97489,4e-05,2.39733]
[1777973442948,40.55,80668.82,0.0,-0.97497,4e-05,2.39083]
[1777973443954,40.55,80666.78,0.0,-0.97505,4e-05,2.38482]
[1777973445969,40.55,80668.49,0.0,-0.97499,4e-05,2.38933]
[1777973451159,40.54,80669.77,0.0,-0.97495,4e-05,2.39223]
[1777973452014,40.54,80673.94,0.0,-0.97481,4e-05,2.40378]
[1777973455034,40.54,80676.27,0.0,-0.97474,4e-05,2.40984]
[1777973456041,40.54,80679.58,0.0,-0.97462,4e-05,2.41914]
[1777973457048,40.54,80684.66,0.0,-0.97444,4e-05,2.43358]
[1777973460069,40.53,80687.46,0.0,-0.97435,4e-05,2.44091]
[1777973464097,40.53,80689.25,0.0,-0.9743,4e-05,2.44505]
[1777973465104,40.53,80687.49,0.0,-0.97437,4e-05,2.43967]
[1777973466111,40.53,80683.74,0.0,-0.9745,4e-05,2.42855]
[1777973471146,40.52,80682.95,0.0,-0.97455,4e-05,2.4251]
[1777973476181,40.52,80682.75,0.0,-0.97457,4e-05,2.42339]
[1777973481216,40.51,80684.31,0.0,-0.97453,4e-05,2.4268]
[1777973482223,40.51,80686.23,0.0,-0.97446,4e-05,2.43213]
[1777973483229,40.51,80687.98,0.0,-0.9744,4e-05,2.43696]
[1777973487258,40.51,80686.21,0.0,-0.97448,4e-05,2.43089]
[1777973488079,40.51,80686.21,0.0,-0.97448,4e-05,2.43089]
[1777973488265,40.51,80686.32,0.0,-0.97448,4e-05,2.43098]
[1777973492293,40.5,80687.35,0.0,-0.97449,4e-05,2.42869]
[1777973497336,40.5,80686.62,0.0,-0.97453,4e-05,2.42549]
[1777973498340,40.5,80681.45,0.0,-0.97472,4e-05,2.41036]
[1777973501039,40.49,80680.04,0.0,-0.97478,4e-05,2.40572]
[1777973504382,40.49,80681.97,0.0,-0.97472,4e-05,2.41074]
[1777973509418,40.49,80682.03,0.0,-0.97473,4e-05,2.40999]
[1777973514453,40.48,80681.79,0.0,-0.97475,4e-05,2.4084]
[1777973519490,40.48,80682.22,0.0,-0.97474,4e-05,2.40855]
[1777973521504,40.48,80685.15,0.0,-0.97464,4e-05,2.41663]
[1777973526539,40.47,80685.62,0.0,-0.97464,4e-05,2.417]
[1777973529560,40.47,80687.09,0.0,-0.97459,4e-05,2.42066]
[1777973534594,40.47,80688.3,0.0,-0.97456,4e-05,2.42315]
[1777973539630,40.46,80688.73,0.0,-0.97456,4e-05,2.42339]
[1777973544665,40.46,80688.37,0.0,-0.97459,4e-05,2.42136]
[1777973545672,40.46,80690.45,0.0,-0.97451,4e-05,2.42718]
[1777973546679,40.46,80694.85,0.0,-0.97436,4e-05,2.43974]
[1777973551714,40.45,80695.54,0.0,-0.97439,4e-05,2.43622]
[1777973557756,40.44,80695.38,0.0,-0.97441,4e-05,2.43443]
[1777973561784,40.44,80692.75,0.0,-0.97452,4e-05,2.42592]
[1777973562791,40.44,80682.26,0.0,-0.9749,4e-05,2.39548]
[1777973563798,40.44,80675.14,0.0,-0.97515,4e-05,2.37496]
[1777973566281,40.44,80674.19,0.0,-0.97519,4e-05,2.37202]
[1777973568834,40.44,80676.48,0.0,-0.97511,4e-05,2.37821]
[1777973570848,40.44,80672.63,0.0,-0.97525,4e-05,2.36698]
[1777973571854,40.44,80665.96,0.0,-0.97548,3e-05,2.34796]
[1777973572862,40.43,80664.61,0.0,-0.97553,3e-05,2.34407]
[1777973573869,40.43,80662.88,0.0,-0.97559,3e-05,2.33908]
[1777973576889,40.43,80657.41,0.0,-0.97579,3e-05,2.32333]
[1777973580352,40.43,80653.47,0.0,-0.97592,3e-05,2.31202]
[1777973580918,40.43,80649.56,0.0,-0.97606,3e-05,2.30103]
[1777973583938,40.43,80647.9,0.0,-0.97612,3e-05,2.29619]
[1777973588974,40.43,80648.26,0.0,-0.97611,3e-05,2.29683]
[1777973594008,40.43,80648.49,0.0,-0.97611,3e-05,2.29712]
[1777973599044,40.43,80648.56,0.0,-0.97611,3e-05,2.297]
[1777973605086,40.42,80648.58,0.0,-0.97611,3e-05,2.29669]
[1777973610121,40.42,80648.0,0.0,-0.97614,3e-05,2.2948]
[1777973616163,40.42,80648.37,0.0,-0.97617,3e-05,2.29131]
[1777973625226,40.42,80645.48,0.0,-0.97627,3e-05,2.28291]
[1777973626233,40.42,80643.25,0.0,-0.97635,3e-05,2.2767]
[1777973627240,40.42,80641.09,0.0,-0.97642,3e-05,2.27071]
[1777973629254,40.42,80634.16,0.0,-0.97665,3e-05,2.25162]
[1777973630261,40.42,80632.7,0.0,-0.9767,3e-05,2.24764]
[1777973635295,40.42,80632.06,0.0,-0.97672,3e-05,2.24602]
[1777973636303,40.42,80629.07,0.0,-0.97682,3e-05,2.23787]
[1777973641338,40.42,80628.28,0.0,-0.97685,3e-05,2.2359]
[1777973644359,40.42,80626.59,0.0,-0.9769,3e-05,2.2314]
[1777973649394,40.42,80628.74,0.0,-0.97683,3e-05,2.23747]
[1777973650401,40.42,80627.08,0.0,-0.97688,3e-05,2.23297]
[1777973651408,40.42,80624.25,0.0,-0.97697,3e-05,2.2253]
[1777973656443,40.42,80624.08,0.0,-0.97698,3e-05,2.2251]
[1777973661478,40.43,80623.73,0.0,-0.97698,3e-05,2.22443]
[1777973666512,40.43,80623.17,0.0,-0.977,3e-05,2.22321]
[1777973671550,40.43,80623.75,0.0,-0.97702,3e-05,2.22095]
[1777973673561,40.43,80622.49,0.0,-0.97706,3e-05,2.21766]
[1777973678597,40.43,80621.55,0.0,-0.97708,3e-05,2.21551]
[1777973683632,40.43,80621.87,0.0,-0.97707,3e-05,2.21685]
[1777973685163,40.43,80621.87,0.0,-0.97707,3e-05,2.21685]
[1777973688328,40.43,80621.02,0.0,-0.97709,3e-05,2.21479]
[1777973688418,40.43,80619.67,0.0,-0.97714,3e-05,2.21122]
[1777973688670,40.43,80613.55,0.0,-0.97733,3e-05,2.19479]
[1777973689677,40.43,80611.24,0.0,-0.97741,3e-05,2.1887]
[1777973694714,40.44,80610.92,0.0,-0.97741,3e-05,2.18848]
[1777973699856,40.44,80611.1,0.0,-0.9774,3e-05,2.18961]
[1777973704892,40.44,80610.93,0.0,-0.9774,3e-05,2.1898]
[1777973709927,40.45,80610.39,0.0,-0.9774,3e-05,2.18901]
[1777973710934,40.45,80609.01,0.0,-0.97745,3e-05,2.18543]
[1777973716975,40.45,80609.31,0.0,-0.97743,3e-05,2.18705]
[1777973722011,40.45,80610.57,0.0,-0.97738,3e-05,2.1911]
[1777973727046,40.46,80611.18,0.0,-0.97735,3e-05,2.19335]
[1777973732087,40.46,80603.44,0.0,-0.97764,3e-05,2.16913]
[1777973733089,40.46,80594.01,0.0,-0.97794,3e-05,2.14425]
[1777973734095,40.46,80600.85,0.0,-0.97771,3e-05,2.16259]
[1777973735793,40.46,80601.34,0.0,-0.9777,3e-05,2.16407]
[1777973736109,40.46,80601.41,0.0,-0.97769,3e-05,2.16442]
[1777973741144,40.47,80600.88,0.0,-0.9777,3e-05,2.16383]
[1777973743159,40.47,80598.76,0.0,-0.97776,3e-05,2.15853]
[1777973744166,40.47,80604.94,0.0,-0.97756,3e-05,2.17516]
[1777973745173,40.47,80611.23,0.0,-0.97736,3e-05,2.19216]
[1777973746180,40.47,80615.18,0.0,-0.97723,3e-05,2.20291]
[1777973749201,40.47,80617.37,0.0,-0.97715,3e-05,2.20912]
[1777973750208,40.47,80623.4,0.0,-0.97695,3e-05,2.22555]
[1777973752222,40.47,80624.85,0.0,-0.9769,3e-05,2.22961]
[1777973755243,40.47,80626.81,0.0,-0.97683,3e-05,2.2351]
[1777973757257,40.47,80628.96,0.0,-0.97676,3e-05,2.24106]
[1777973761285,40.47,80633.07,0.0,-0.97662,3e-05,2.25243]
[1777973763299,40.47,80628.61,0.0,-0.97677,3e-05,2.24025]
[1777973764306,40.47,80624.05,0.0,-0.97692,3e-05,2.22786]
[1777973765313,40.47,80620.62,0.0,-0.97703,3e-05,2.2186]
[1777973770348,40.48,80620.59,0.0,-0.97703,3e-05,2.21889]
[1777973772362,40.48,80617.8,0.0,-0.97712,3e-05,2.21148]
[1777973774376,40.48,80610.08,0.0,-0.97737,3e-05,2.19085]
[1777973775383,40.48,80607.3,0.0,-0.97746,3e-05,2.18351]
[1777973776390,40.48,80605.87,0.0,-0.97751,3e-05,2.17982]
[1777973780418,40.48,80604.21,0.0,-0.97755,3e-05,2.17594]
[1777973783439,40.48,80605.63,0.0,-0.9775,3e-05,2.18018]
[1777973789481,40.49,80604.76,0.0,-0.97752,3e-05,2.17874]
[1777973794516,40.49,80604.45,0.0,-0.97756,3e-05,2.17458]
[1777973800558,40.5,80605.67,0.0,-0.97751,3e-05,2.17881]
[1777973805592,40.5,80605.79,0.0,-0.97749,3e-05,2.1799]
[1777973808614,40.5,80607.92,0.0,-0.97742,3e-05,2.18607]
[1777973809621,40.5,80613.89,0.0,-0.97722,3e-05,2.20227]
[1777973810628,40.5,80617.27,0.0,-0.97711,3e-05,2.21154]
[1777973812642,40.5,80618.6,0.0,-0.97706,3e-05,2.21536]
[1777973813405,40.5,80618.6,0.0,-0.97706,3e-05,2.21536]
[1777973817677,40.51,80612.51,0.0,-0.97726,3e-05,2.19935]
[1777973819189,40.51,80612.51,0.0,-0.97726,3e-05,2.19935]
[1777973819276,40.51,80609.95,0.0,-0.97734,3e-05,2.19267]
[1777973823719,40.51,80608.05,0.0,-0.9774,3e-05,2.18805]
[1777973824726,40.51,80609.95,0.0,-0.97733,3e-05,2.19327]
[1777973829761,40.51,80607.26,0.0,-0.97741,3e-05,2.18665]
[1777973831781,40.51,80601.98,0.0,-0.97758,3e-05,2.17278]
[1777973832788,40.51,80598.3,0.0,-0.9777,3e-05,2.16326]
[1777973834802,40.52,80600.72,0.0,-0.97761,3e-05,2.17004]
[1777973835809,40.52,80602.25,0.0,-0.97756,3e-05,2.17428]
[1777973837823,40.52,80595.98,0.0,-0.97776,3e-05,2.15789]
[1777973838782,40.52,80595.98,0.0,-0.97776,3e-05,2.15789]
[1777973839147,40.52,80595.98,0.0,-0.97776,3e-05,2.15789]
[1777973839225,40.52,80582.21,0.0,-0.9782,3e-05,2.12175]
[1777973839837,40.52,80575.97,0.0,-0.97839,3e-05,2.10568]
[1777973841967,40.52,80574.07,0.0,-0.97845,3e-05,2.10099]
[1777973848478,40.53,80574.46,0.0,-0.97842,3e-05,2.10359]
[1777973848528,40.53,80574.46,0.0,-0.97842,3e-05,2.10359]
[1777973848576,40.53,80574.46,0.0,-0.97842,3e-05,2.10359]
[1777973848677,40.53,80574.85,0.0,-0.9784,3e-05,2.10486]
[1777973851921,40.53,80575.24,0.0,-0.97841,3e-05,2.10285]
[1777973853935,40.54,80578.08,0.0,-0.97832,3e-05,2.11073]
[1777973857967,40.54,80567.31,0.0,-0.97864,3e-05,2.08367]
[1777973858973,40.54,80567.72,0.0,-0.97863,3e-05,2.085]
[1777973860203,40.54,80567.72,0.0,-0.97863,3e-05,2.085]
[1777973860339,40.54,80567.72,0.0,-0.97863,3e-05,2.085]
[1777973862076,40.54,80569.19,0.0,-0.97858,3e-05,2.08934]
[1777973862979,40.55,80569.08,0.0,-0.97858,3e-05,2.08932]
[1777973863031,40.55,80569.08,0.0,-0.97858,3e-05,2.08932]
[1777973863077,40.55,80569.08,0.0,-0.97858,3e-05,2.08932]
[1777973863178,40.55,80569.04,0.0,-0.97858,3e-05,2.08947]
[1777973869044,40.55,80570.94,0.0,-0.9785,3e-05,2.09595]
[1777973872289,40.56,80570.27,0.0,-0.97851,3e-05,2.09471]
[1777973872327,40.56,80570.27,0.0,-0.97851,3e-05,2.09471]
[1777973872341,40.56,80570.27,0.0,-0.97851,3e-05,2.09471]
[1777973872391,40.56,80570.27,0.0,-0.97851,3e-05,2.09497]
[1777973873079,40.56,80570.27,0.0,-0.97851,3e-05,2.09497]
[1777973873328,40.56,80570.27,0.0,-0.97851,3e-05,2.09497]
[1777973873390,40.56,80570.24,0.0,-0.97851,3e-05,2.09514]
[1777973876093,40.56,80573.94,0.0,-0.97838,3e-05,2.10551]
[1777973877155,40.56,80573.94,0.0,-0.97838,3e-05,2.10551]
[1777973877178,40.56,80586.97,0.0,-0.97797,3e-05,2.13987]
[1777973878107,40.56,80594.4,0.0,-0.97773,3e-05,2.15969]
[1777973881129,40.57,80588.82,0.0,-0.9779,3e-05,2.14536]
[1777973882191,40.57,80591.22,0.0,-0.97782,3e-05,2.15187]
[1777973884417,40.57,80591.13,0.0,-0.97782,3e-05,2.15179]
[1777973884469,40.57,80591.13,0.0,-0.97782,3e-05,2.15179]
[1777973884575,40.57,80591.13,0.0,-0.97782,3e-05,2.15179]
[1777973884677,40.57,80591.53,0.0,-0.97781,3e-05,2.153]
[1777973886663,40.57,80591.54,0.0,-0.97781,3e-05,2.15318]
[1777973886774,40.57,80591.86,0.0,-0.97779,3e-05,2.15417]
[1777973887289,40.57,80579.78,0.0,-0.97818,3e-05,2.12251]
[1777973888295,40.57,80576.65,0.0,-0.97827,3e-05,2.11453]
[1777973889525,40.57,80576.65,0.0,-0.97827,3e-05,2.11453]
[1777973889577,40.57,80576.65,0.0,-0.97827,3e-05,2.11453]
[1777973889626,40.57,80576.53,0.0,-0.97827,3e-05,2.11443]
[1777973890115,40.57,80576.53,0.0,-0.97827,3e-05,2.11443]
[1777973892324,40.58,80580.32,0.0,-0.97815,3e-05,2.12496]
[1777973892901,40.58,80580.32,0.0,-0.97815,3e-05,2.12496]
[1777973892925,40.58,80580.32,0.0,-0.97815,3e-05,2.12496]
[1777973893077,40.58,80580.32,0.0,-0.97815,3e-05,2.12496]
[1777973898365,40.58,80579.49,0.0,-0.97816,3e-05,2.1239]
[1777973899918,40.58,80579.48,0.0,-0.97816,3e-05,2.12406]
[1777973899967,40.58,80579.48,0.0,-0.97816,3e-05,2.12406]
[1777973900077,40.58,80579.48,0.0,-0.97816,3e-05,2.12406]
[1777973900626,40.58,80579.48,0.0,-0.97816,3e-05,2.12406]
[1777973900678,40.58,80579.48,0.0,-0.97816,3e-05,2.12406]
[1777973900695,40.58,80580.04,0.0,-0.97814,3e-05,2.12572]
[1777973900828,40.58,80580.04,0.0,-0.97814,3e-05,2.12572]
[1777973906421,40.59,80578.1,0.0,-0.97819,3e-05,2.12177]
[1777973909311,40.59,80579.49,0.0,-0.97814,3e-05,2.12578]
[1777973909332,40.59,80579.49,0.0,-0.97814,3e-05,2.12578]
[1777973909363,40.59,80579.49,0.0,-0.97814,3e-05,2.12578]
[1777973909821,40.59,80579.44,0.0,-0.97814,3e-05,2.12583]
[1777973909871,40.59,80579.44,0.0,-0.97814,3e-05,2.12583]
[1777973910080,40.59,80579.44,0.0,-0.97814,3e-05,2.12583]
[1777973910450,40.59,80579.42,0.0,-0.97813,3e-05,2.12596]
[1777973911186,40.59,80579.42,0.0,-0.97813,3e-05,2.12596]
[1777973911325,40.59,80579.42,0.0,-0.97813,3e-05,2.12596]
[1777973911457,40.59,80579.48,0.0,-0.97817,3e-05,2.12225]
[1777973919513,40.6,80579.21,0.0,-0.97816,3e-05,2.12299]
[1777973924547,40.6,80580.29,0.0,-0.97812,3e-05,2.1267]
[1777973925817,40.6,80580.12,0.0,-0.97812,3e-05,2.12642]
[1777973925826,40.6,80580.12,0.0,-0.97812,3e-05,2.12642]
[1777973925870,40.6,80580.12,0.0,-0.97812,3e-05,2.12642]
[1777973925949,40.6,80580.12,0.0,-0.97812,3e-05,2.12642]
[1777973926000,40.6,80580.12,0.0,-0.97812,3e-05,2.12642]
[1777973926076,40.6,80580.12,0.0,-0.97812,3e-05,2.12642]
[1777973926562,40.6,80580.03,0.0,-0.97812,3e-05,2.12635]
[1777973927529,40.6,80580.03,0.0,-0.97812,3e-05,2.12635]
[1777973927588,40.6,80580.03,0.0,-0.97812,3e-05,2.12635]
[1777973928576,40.61,80583.04,0.0,-0.97802,3e-05,2.13459]
[1777973933646,40.61,80583.29,0.0,-0.97801,3e-05,2.13585]
[1777973933697,40.61,80583.29,0.0,-0.97801,3e-05,2.13585]
[1777973933704,40.61,80583.29,0.0,-0.97801,3e-05,2.13585]
[1777973933753,40.61,80583.29,0.0,-0.97801,3e-05,2.13585]
[1777973933712,40.61,80582.98,0.0,-0.97801,3e-05,2.13518]
[1777973933825,40.61,80582.98,0.0,-0.97801,3e-05,2.13518]
[1777973934619,40.61,80582.77,0.0,-0.97802,3e-05,2.13478]
[1777973939654,40.61,80582.94,0.0,-0.978,3e-05,2.13597]
[1777973944689,40.62,80583.0,0.0,-0.97799,3e-05,2.13688]
[1777973946198,40.62,80582.35,0.0,-0.97801,3e-05,2.13535]
[1777973948230,40.62,80582.99,0.0,-0.97799,3e-05,2.13737]
[1777973948285,40.62,80582.99,0.0,-0.97799,3e-05,2.13737]
[1777973948717,40.62,80583.44,0.0,-0.97797,3e-05,2.13872]
[1777973950064,40.62,80583.02,0.0,-0.97798,3e-05,2.13779]
[1777973955767,40.63,80583.76,0.0,-0.97795,3e-05,2.14074]
[1777973957000,40.63,80583.44,0.0,-0.97795,3e-05,2.14006]
[1777973957052,40.63,80583.44,0.0,-0.97795,3e-05,2.14006]
[1777973957077,40.63,80583.44,0.0,-0.97795,3e-05,2.14006]
[1777973957594,40.63,80583.44,0.0,-0.97795,3e-05,2.14006]
[1777973957643,40.63,80583.44,0.0,-0.97795,3e-05,2.14006]
[1777973957660,40.63,80583.44,0.0,-0.97795,3e-05,2.14022]
[1777973957829,40.63,80583.44,0.0,-0.97795,3e-05,2.14022]
[1777973960801,40.63,80589.15,0.0,-0.97776,3e-05,2.15578]
[1777973961687,40.63,80589.15,0.0,-0.97776,3e-05,2.15578]
[1777973961739,40.63,80589.15,0.0,-0.97776,3e-05,2.15578]
[1777973961826,40.63,80589.15,0.0,-0.97776,3e-05,2.15594]
[1777973961893,40.63,80594.98,0.0,-0.97758,3e-05,2.17141]
[1777973962986,40.63,80594.98,0.0,-0.97758,3e-05,2.17141]
[1777973963030,40.63,80594.98,0.0,-0.97758,3e-05,2.17141]
[1777973963076,40.63,80594.98,0.0,-0.97758,3e-05,2.17141]
[1777973963131,40.63,80596.0,0.0,-0.97754,3e-05,2.17437]
[1777973967850,40.63,80593.11,0.0,-0.97763,3e-05,2.16712]
[1777973970070,40.63,80593.27,0.0,-0.97762,3e-05,2.16765]
[1777973970079,40.63,80593.27,0.0,-0.97762,3e-05,2.16765]
[1777973970327,40.63,80593.27,0.0,-0.97762,3e-05,2.16765]
[1777973970816,40.63,80593.09,0.0,-0.97762,3e-05,2.16742]
[1777973970831,40.63,80593.09,0.0,-0.97762,3e-05,2.16742]
[1777973971081,40.63,80593.09,0.0,-0.97762,3e-05,2.16742]
[1777973971124,40.64,80592.7,0.0,-0.97767,3e-05,2.16241]
[1777973972189,40.64,80592.7,0.0,-0.97767,3e-05,2.16241]
[1777973972327,40.64,80592.7,0.0,-0.97767,3e-05,2.16241]
[1777973972397,40.64,80591.18,0.0,-0.97772,3e-05,2.1585]
[1777973973688,40.64,80591.18,0.0,-0.97772,3e-05,2.1585]
[1777973973738,40.64,80591.18,0.0,-0.97772,3e-05,2.1585]
[1777973973779,40.64,80586.77,0.0,-0.97786,3e-05,2.14698]
[1777973973828,40.64,80586.77,0.0,-0.97786,3e-05,2.14698]
[1777973976715,40.64,80586.41,0.0,-0.97787,3e-05,2.14619]
[1777973976766,40.64,80586.41,0.0,-0.97787,3e-05,2.14619]
[1777973976801,40.64,80584.36,0.0,-0.97793,3e-05,2.1411]
[1777973976826,40.64,80584.36,0.0,-0.97793,3e-05,2.1411]
[1777973982505,40.64,80586.85,0.0,-0.97784,3e-05,2.1485]
[1777973982580,40.64,80586.85,0.0,-0.97784,3e-05,2.1485]
[1777973983206,40.64,80587.06,0.0,-0.97783,3e-05,2.1492]
[1777973983254,40.64,80587.06,0.0,-0.97783,3e-05,2.1492]
[1777973983328,40.64,80587.06,0.0,-0.97783,3e-05,2.1492]
[1777973983336,40.64,80586.14,0.0,-0.97786,3e-05,2.14693]
[1777973983941,40.64,80586.14,0.0,-0.97786,3e-05,2.14693]
[1777973984974,40.65,80579.0,0.0,-0.97808,3e-05,2.12847]
[1777973987046,40.65,80580.25,0.0,-0.97804,3e-05,2.13193]
[1777973987077,40.65,80580.25,0.0,-0.97804,3e-05,2.13193]
[1777973987098,40.65,80580.25,0.0,-0.97804,3e-05,2.13193]
[1777973987342,40.65,80580.25,0.0,-0.97804,3e-05,2.13193]
[1777973987395,40.65,80580.25,0.0,-0.97804,3e-05,2.13193]
[1777973987577,40.65,80580.25,0.0,-0.97804,3e-05,2.13193]
[1777973987677,40.65,80579.82,0.0,-0.97805,3e-05,2.13098]
[1777973988080,40.65,80579.82,0.0,-0.97805,3e-05,2.13098]
[1777973988324,40.65,80579.82,0.0,-0.97805,3e-05,2.13098]
[1777973991017,40.65,80576.03,0.0,-0.97816,3e-05,2.12182]
[1777973996052,40.66,80576.61,0.0,-0.97813,3e-05,2.12431]
[1777974001088,40.66,80574.07,0.0,-0.9782,3e-05,2.11864]
[1777974002580,40.66,80574.07,0.0,-0.9782,3e-05,2.11864]
[1777974002632,40.66,80574.07,0.0,-0.9782,3e-05,2.11864]
[1777974002825,40.66,80574.07,0.0,-0.9782,3e-05,2.11864]
[1777974003582,40.66,80572.06,0.0,-0.97826,3e-05,2.1136]
[1777974003634,40.66,80572.06,0.0,-0.97826,3e-05,2.1136]
[1777974003828,40.66,80572.06,0.0,-0.97826,3e-05,2.1136]
[1777974003684,40.66,80571.99,0.0,-0.97826,3e-05,2.11363]
[1777974010151,40.67,80572.02,0.0,-0.97824,3e-05,2.11522]
[1777974015186,40.67,80571.94,0.0,-0.97823,3e-05,2.11611]
[1777974018603,40.68,80571.78,0.0,-0.97823,3e-05,2.11613]
[1777974018656,40.68,80571.78,0.0,-0.97823,3e-05,2.11613]
[1777974018825,40.68,80571.78,0.0,-0.97823,3e-05,2.11613]
[1777974018757,40.68,80574.03,0.0,-0.97816,3e-05,2.12223]
[1777974019826,40.68,80574.03,0.0,-0.97816,3e-05,2.12223]
[1777974019851,40.68,80574.03,0.0,-0.97816,3e-05,2.12223]
[1777974020089,40.68,80575.78,0.0,-0.9781,3e-05,2.12702]
[1777974020220,40.68,80576.72,0.0,-0.97807,3e-05,2.12969]
[1777974022234,40.68,80580.1,0.0,-0.97796,3e-05,2.13896]
[1777974023259,40.68,80580.1,0.0,-0.97796,3e-05,2.13896]
[1777974023311,40.68,80580.1,0.0,-0.97796,3e-05,2.13896]
[1777974023325,40.68,80580.1,0.0,-0.97796,3e-05,2.13896]
[1777974024052,40.68,80580.89,0.0,-0.97793,3e-05,2.14123]
[1777974024059,40.68,80580.89,0.0,-0.97793,3e-05,2.14123]
[1777974024078,40.68,80580.89,0.0,-0.97793,3e-05,2.14123]
[1777974024249,40.68,80580.72,0.0,-0.97793,3e-05,2.14097]
[1777974025256,40.68,80584.57,0.0,-0.97781,3e-05,2.1513]
[1777974027270,40.69,80581.4,0.0,-0.9779,3e-05,2.14329]
[1777974028689,40.69,80581.4,0.0,-0.9779,3e-05,2.14329]
[1777974028825,40.69,80581.4,0.0,-0.9779,3e-05,2.14329]
[1777974028846,40.69,80578.96,0.0,-0.97798,3e-05,2.13706]
[1777974029785,40.69,80578.96,0.0,-0.97798,3e-05,2.13706]
[1777974029829,40.69,80578.96,0.0,-0.97798,3e-05,2.13706]
[1777974029845,40.69,80578.96,0.0,-0.97798,3e-05,2.13706]
[1777974029285,40.69,80573.73,0.0,-0.97814,3e-05,2.12356]
[1777974030312,40.69,80573.73,0.0,-0.97814,3e-05,2.12356]
[1777974030331,40.69,80573.73,0.0,-0.97814,3e-05,2.12356]
[1777974030366,40.69,80572.83,0.0,-0.97817,3e-05,2.12143]
[1777974032306,40.69,80569.01,0.0,-0.97832,3e-05,2.10789]
[1777974032876,40.69,80569.01,0.0,-0.97832,3e-05,2.10789]
[1777974032924,40.69,80569.01,0.0,-0.97832,3e-05,2.10789]
[1777974033077,40.69,80569.01,0.0,-0.97832,3e-05,2.10789]
[1777974034930,40.69,80566.46,0.0,-0.9784,3e-05,2.10177]
[1777974034982,40.69,80566.46,0.0,-0.9784,3e-05,2.10177]
[1777974035077,40.69,80566.46,0.0,-0.9784,3e-05,2.10177]
[1777974035327,40.69,80566.06,0.0,-0.97841,3e-05,2.10099]
[1777974040362,40.7,80565.22,0.0,-0.97842,3e-05,2.10011]
[1777974043383,40.7,80562.44,0.0,-0.97849,3e-05,2.0937]
[1777974046201,40.71,80560.8,0.0,-0.97854,3e-05,2.09001]
[1777974046250,40.71,80560.8,0.0,-0.97854,3e-05,2.09001]
[1777974046325,40.71,80560.8,0.0,-0.97854,3e-05,2.09001]
[1777974048619,40.71,80560.26,0.0,-0.97855,3e-05,2.08917]
[1777974048671,40.71,80560.26,0.0,-0.97855,3e-05,2.08917]
[1777974048828,40.71,80560.26,0.0,-0.97855,3e-05,2.08917]
[1777974048680,40.71,80558.86,0.0,-0.97859,3e-05,2.08583]
[1777974052204,40.71,80558.77,0.0,-0.97858,3e-05,2.08616]
[1777974052257,40.71,80558.77,0.0,-0.97858,3e-05,2.08616]
[1777974052325,40.71,80558.77,0.0,-0.97858,3e-05,2.08616]
[1777974057399,40.72,80558.91,0.0,-0.97856,3e-05,2.08822]
[1777974057451,40.72,80558.91,0.0,-0.97856,3e-05,2.08822]
[1777974057577,40.72,80558.91,0.0,-0.97856,3e-05,2.08822]
[1777974058687,40.72,80557.07,0.0,-0.97861,3e-05,2.08376]
[1777974058789,40.72,80557.07,0.0,-0.97861,3e-05,2.08376]
[1777974058827,40.72,80557.07,0.0,-0.97861,3e-05,2.08376]
[1777974058890,40.72,80557.36,0.0,-0.9786,3e-05,2.08479]
[1777974060502,40.73,80559.83,0.0,-0.97852,3e-05,2.09174]
[1777974062966,40.73,80561.49,0.0,-0.97846,3e-05,2.09658]
[1777974063011,40.73,80561.49,0.0,-0.97846,3e-05,2.09658]
[1777974063076,40.73,80561.49,0.0,-0.97846,3e-05,2.09658]
[1777974063085,40.73,80561.49,0.0,-0.97846,3e-05,2.09658]
[1777974064603,40.73,80563.36,0.0,-0.9784,3e-05,2.1017]
[1777974064704,40.73,80563.36,0.0,-0.9784,3e-05,2.1017]
[1777974064827,40.73,80563.36,0.0,-0.9784,3e-05,2.1017]
[1777974064786,40.73,80565.43,0.0,-0.97833,3e-05,2.10733]
[1777974067551,40.73,80563.24,0.0,-0.97839,3e-05,2.10242]
[1777974071357,40.74,80562.46,0.0,-0.9784,3e-05,2.10119]
[1777974071409,40.74,80562.46,0.0,-0.9784,3e-05,2.10119]
[1777974071578,40.74,80562.46,0.0,-0.9784,3e-05,2.10119]
[1777974071580,40.74,80562.01,0.0,-0.97841,3e-05,2.10029]
[1777974073594,40.74,80559.96,0.0,-0.97847,3e-05,2.09552]
[1777974076075,40.74,80559.96,0.0,-0.97846,3e-05,2.09606]
[1777974076127,40.74,80559.96,0.0,-0.97846,3e-05,2.09606]
[1777974076324,40.74,80559.96,0.0,-0.97846,3e-05,2.09606]
[1777974078821,40.75,80559.24,0.0,-0.97848,3e-05,2.09475]
[1777974078867,40.75,80558.43,0.0,-0.9785,3e-05,2.09293]
[1777974079078,40.75,80558.43,0.0,-0.9785,3e-05,2.09293]
[1777974082782,40.75,80559.21,0.0,-0.97847,3e-05,2.09577]
[1777974082825,40.75,80559.21,0.0,-0.97847,3e-05,2.09577]
[1777974082834,40.75,80559.21,0.0,-0.97847,3e-05,2.09577]
[1777974084723,40.75,80558.47,0.0,-0.97848,3e-05,2.0944]
[1777974084827,40.75,80558.47,0.0,-0.97848,3e-05,2.0944]
[1777974085679,40.76,80571.74,0.0,-0.97806,3e-05,2.12944]
[1777974086687,40.76,80575.19,0.0,-0.97795,3e-05,2.13869]
[1777974087457,40.76,80575.19,0.0,-0.97795,3e-05,2.13869]
[1777974087509,40.76,80575.19,0.0,-0.97795,3e-05,2.13869]
[1777974087577,40.76,80575.19,0.0,-0.97795,3e-05,2.13869]
[1777974087694,40.76,80575.17,0.0,-0.97795,3e-05,2.13884]
[1777974091723,40.76,80578.53,0.0,-0.97787,3e-05,2.1444]
[1777974092730,40.76,80584.78,0.0,-0.97767,3e-05,2.16108]
[1777974094918,40.76,80584.9,0.0,-0.97766,3e-05,2.16156]
[1777974094932,40.77,80586.42,0.0,-0.97761,3e-05,2.16575]
[1777974094963,40.77,80586.42,0.0,-0.97761,3e-05,2.16575]
[1777974095078,40.77,80586.42,0.0,-0.97761,3e-05,2.16575]
[1777974095751,40.77,80584.96,0.0,-0.97766,3e-05,2.16205]
[1777974096246,40.77,80584.96,0.0,-0.97766,3e-05,2.16205]
[1777974096289,40.77,80584.96,0.0,-0.97766,3e-05,2.16205]
[1777974096326,40.77,80584.96,0.0,-0.97766,3e-05,2.16205]
[1777974101794,40.77,80584.97,0.0,-0.97764,3e-05,2.1631]
[1777974107836,40.78,80584.62,0.0,-0.97764,3e-05,2.16319]
[1777974111628,40.78,80584.62,0.0,-0.97764,3e-05,2.1637]
[1777974111668,40.78,80584.62,0.0,-0.97764,3e-05,2.1637]
[1777974111827,40.78,80584.62,0.0,-0.97764,3e-05,2.1637]
[1777974111876,40.78,80584.62,0.0,-0.97763,3e-05,2.16386]
[1777974112737,40.78,80584.62,0.0,-0.97763,3e-05,2.16386]
[1777974112753,40.78,80584.62,0.0,-0.97763,3e-05,2.16386]
[1777974112827,40.78,80584.62,0.0,-0.97763,3e-05,2.16386]
[1777974117906,40.78,80584.45,0.0,-0.97763,3e-05,2.16441]
[1777974121935,40.79,80582.01,0.0,-0.9777,3e-05,2.15862]
[1777974123035,40.79,80581.18,0.0,-0.97772,3e-05,2.1566]
[1777974123077,40.79,80581.18,0.0,-0.97772,3e-05,2.1566]
[1777974123949,40.79,80580.86,0.0,-0.97773,3e-05,2.15593]
[1777974124418,40.79,80580.86,0.0,-0.97773,3e-05,2.15593]
[1777974124465,40.79,80580.86,0.0,-0.97773,3e-05,2.15593]
[1777974124576,40.79,80580.86,0.0,-0.97773,3e-05,2.15593]
[1777974132008,40.79,80581.04,0.0,-0.97771,3e-05,2.15783]
[1777974134301,40.8,80581.77,0.0,-0.97768,3e-05,2.15994]
[1777974134333,40.8,80581.77,0.0,-0.97768,3e-05,2.15994]
[1777974134434,40.8,80581.12,0.0,-0.9777,3e-05,2.15857]
[1777974135603,40.8,80581.12,0.0,-0.9777,3e-05,2.15857]
[1777974135655,40.8,80581.12,0.0,-0.9777,3e-05,2.15857]
[1777974135827,40.8,80581.12,0.0,-0.9777,3e-05,2.15857]
[1777974135844,40.8,80581.12,0.0,-0.9777,3e-05,2.15857]
[1777974144091,40.8,80581.96,0.0,-0.97765,3e-05,2.16236]
[1777974146783,40.8,80581.96,0.0,-0.97765,3e-05,2.16236]
[1777974146824,40.8,80581.96,0.0,-0.97765,3e-05,2.16236]
[1777974146826,40.8,80581.96,0.0,-0.97765,3e-05,2.16236]
[1777974146884,40.81,80581.55,0.0,-0.97766,3e-05,2.16179]
[1777974148042,40.81,80582.0,0.0,-0.97764,3e-05,2.16315]
[1777974148076,40.81,80582.0,0.0,-0.97764,3e-05,2.16315]
[1777974148096,40.81,80582.0,0.0,-0.97764,3e-05,2.16315]
[1777974148794,40.81,80582.0,0.0,-0.97764,3e-05,2.16315]
[1777974148827,40.81,80582.0,0.0,-0.97764,3e-05,2.16315]
[1777974158189,40.82,80581.87,0.0,-0.97766,3e-05,2.16062]
[1777974161468,40.82,80581.16,0.0,-0.97768,3e-05,2.15909]
[1777974161521,40.82,80581.16,0.0,-0.97768,3e-05,2.15909]
[1777974161579,40.82,80581.16,0.0,-0.97768,3e-05,2.15909]
[1777974161680,40.82,80580.28,0.0,-0.97771,3e-05,2.15695]
[1777974162785,40.82,80580.28,0.0,-0.97771,3e-05,2.15695]
[1777974162825,40.82,80580.28,0.0,-0.97771,3e-05,2.15695]
[1777974162836,40.82,80580.28,0.0,-0.97771,3e-05,2.15695]
[1777974168260,40.82,80580.53,0.0,-0.97768,3e-05,2.15887]
[1777974173511,40.83,80580.73,0.0,-0.97767,3e-05,2.16011]
[1777974173580,40.83,80580.73,0.0,-0.97767,3e-05,2.16011]
[1777974173950,40.83,80580.73,0.0,-0.97767,3e-05,2.16011]
[1777974174076,40.83,80580.73,0.0,-0.97767,3e-05,2.16029]
[1777974174355,40.83,80582.88,0.0,-0.9776,3e-05,2.16615]
[1777974178372,40.83,80584.0,0.0,-0.97755,3e-05,2.1696]
[1777974178424,40.83,80584.0,0.0,-0.97755,3e-05,2.1696]
[1777974178575,40.83,80584.0,0.0,-0.97755,3e-05,2.1696]
[1777974180135,40.83,80583.64,0.0,-0.97756,3e-05,2.16897]
[1777974182358,40.84,80580.87,0.0,-0.97764,3e-05,2.16214]
[1777974184346,40.84,80580.82,0.0,-0.97764,3e-05,2.16218]
[1777974184398,40.84,80580.82,0.0,-0.97764,3e-05,2.16218]
[1777974184480,40.84,80580.82,0.0,-0.97764,3e-05,2.16218]
[1777974184527,40.84,80580.82,0.0,-0.97764,3e-05,2.16218]
[1777974184577,40.84,80580.82,0.0,-0.97764,3e-05,2.16218]
[1777974184581,40.84,80580.79,0.0,-0.97764,3e-05,2.16227]
[1777974192428,40.84,80581.28,0.0,-0.97761,3e-05,2.16496]
[1777974193153,40.84,80581.28,0.0,-0.97761,3e-05,2.16496]
[1777974193206,40.84,80581.28,0.0,-0.97761,3e-05,2.16496]
[1777974193324,40.84,80581.28,0.0,-0.97761,3e-05,2.16496]
[1777974193435,40.84,80582.17,0.0,-0.97758,3e-05,2.16748]
[1777974194326,40.84,80582.17,0.0,-0.97758,3e-05,2.16748]
[1777974194378,40.84,80582.17,0.0,-0.97758,3e-05,2.16748]
[1777974194576,40.84,80582.17,0.0,-0.97758,3e-05,2.16748]
[1777974200484,40.85,80581.13,0.0,-0.9776,3e-05,2.16589]
[1777974205519,40.85,80581.39,0.0,-0.97758,3e-05,2.16741]
[1777974209526,40.86,80582.23,0.0,-0.97755,3e-05,2.17012]
[1777974209535,40.86,80582.23,0.0,-0.97755,3e-05,2.17012]
[1777974209576,40.86,80582.23,0.0,-0.97755,3e-05,2.17012]
[1777974214582,40.86,80580.77,0.0,-0.97762,3e-05,2.16312]
[1777974216391,40.86,80580.76,0.0,-0.97762,3e-05,2.16326]
[1777974216578,40.86,80580.76,0.0,-0.97762,3e-05,2.16326]
[1777974221146,40.87,80580.25,0.0,-0.97763,3e-05,2.16276]
[1777974221194,40.87,80580.25,0.0,-0.97763,3e-05,2.16276]
[1777974221327,40.87,80580.25,0.0,-0.97763,3e-05,2.16276]
[1777974221778,40.87,80580.25,0.0,-0.97763,3e-05,2.16276]
[1777974221827,40.87,80580.25,0.0,-0.97763,3e-05,2.16276]
[1777974227673,40.87,80580.56,0.0,-0.9776,3e-05,2.16477]
[1777974230233,40.87,80580.26,0.0,-0.97761,3e-05,2.16431]
[1777974230285,40.87,80580.26,0.0,-0.97761,3e-05,2.16431]
[1777974230325,40.87,80580.26,0.0,-0.97761,3e-05,2.16431]
[1777974235729,40.88,80580.12,0.0,-0.9776,3e-05,2.16494]
[1777974237255,40.88,80579.35,0.0,-0.97762,3e-05,2.16307]
[1777974237297,40.88,80579.35,0.0,-0.97762,3e-05,2.16307]
[1777974237326,40.88,80579.35,0.0,-0.97762,3e-05,2.16307]
[1777974242644,40.88,80579.38,0.0,-0.97761,3e-05,2.16399]
[1777974242665,40.88,80579.38,0.0,-0.97761,3e-05,2.16399]
[1777974242825,40.88,80579.38,0.0,-0.97761,3e-05,2.16399]
[1777974248821,40.89,80579.59,0.0,-0.97759,3e-05,2.16569]
[1777974249472,40.89,80579.59,0.0,-0.97759,3e-05,2.16569]
[1777974249583,40.89,80579.59,0.0,-0.97759,3e-05,2.16569]
[1777974254868,40.89,80579.99,0.0,-0.97757,3e-05,2.16772]
[1777974257604,40.89,80580.25,0.0,-0.97755,3e-05,2.16872]
[1777974257655,40.89,80580.25,0.0,-0.97755,3e-05,2.16872]
[1777974257825,40.89,80580.25,0.0,-0.97755,3e-05,2.16872]
[1777974261912,40.9,80582.6,0.0,-0.97747,3e-05,2.17571]
[1777974266946,40.9,80582.23,0.0,-0.97747,3e-05,2.17546]
[1777974268193,40.9,80582.07,0.0,-0.97747,3e-05,2.17518]
[1777974268245,40.9,80582.07,0.0,-0.97747,3e-05,2.17518]
[1777974268329,40.9,80582.07,0.0,-0.97747,3e-05,2.17518]
[1777974271982,40.9,80583.04,0.0,-0.97748,3e-05,2.17421]
[1777974277017,40.91,80582.37,0.0,-0.97749,3e-05,2.17318]
[1777974284066,40.91,80583.01,0.0,-0.97746,3e-05,2.17592]
[1777974289101,40.92,80582.49,0.0,-0.97746,3e-05,2.17527]
[1777974295143,40.92,80582.28,0.0,-0.97746,3e-05,2.1756]
[1777974296832,40.92,80582.28,0.0,-0.97746,3e-05,2.1756]
[1777974296883,40.92,80582.28,0.0,-0.97746,3e-05,2.1756]
[1777974297079,40.92,80582.28,0.0,-0.97746,3e-05,2.1756]
[1777974302191,40.92,80585.48,0.0,-0.97734,3e-05,2.18511]
[1777974303179,40.92,80585.48,0.0,-0.97734,3e-05,2.18511]
[1777974303217,40.92,80585.48,0.0,-0.97734,3e-05,2.18511]
[1777974303324,40.92,80585.48,0.0,-0.97734,3e-05,2.18511]
[1777974309241,40.93,80585.6,0.0,-0.97733,3e-05,2.18632]
[1777974313673,40.93,80585.58,0.0,-0.97732,3e-05,2.18675]
[1777974313725,40.93,80585.58,0.0,-0.97732,3e-05,2.18675]
[1777974313824,40.93,80585.58,0.0,-0.97732,3e-05,2.18675]
[1777974315284,40.93,80588.55,0.0,-0.97722,3e-05,2.19501]
[1777974316291,40.93,80592.53,0.0,-0.97709,3e-05,2.20575]
[1777974321326,40.93,80591.99,0.0,-0.9771,3e-05,2.20472]
[1777974323158,40.93,80591.99,0.0,-0.9771,3e-05,2.20472]
[1777974323177,40.93,80593.51,0.0,-0.97705,3e-05,2.20887]
[1777974323211,40.93,80593.51,0.0,-0.97705,3e-05,2.20887]
[1777974323325,40.93,80593.51,0.0,-0.97705,3e-05,2.20887]
[1777974328208,40.94,80592.97,0.0,-0.97707,3e-05,2.20781]
[1777974328218,40.94,80592.97,0.0,-0.97707,3e-05,2.20781]
[1777974332079,40.94,80593.98,0.0,-0.97703,3e-05,2.21074]
[1777974337438,40.94,80593.84,0.0,-0.97707,3e-05,2.20671]
[1777974342472,40.94,80594.35,0.0,-0.97705,3e-05,2.20843]
[1777974347507,40.94,80594.04,0.0,-0.97706,3e-05,2.20792]
[1777974352543,40.94,80594.42,0.0,-0.97704,3e-05,2.20925]
[1777974357579,40.95,80595.17,0.0,-0.97701,3e-05,2.21154]
[1777974362614,40.95,80594.7,0.0,-0.97702,3e-05,2.21054]
[1777974367649,40.95,80594.45,0.0,-0.97703,3e-05,2.21013]
[1777974373692,40.95,80593.09,0.0,-0.97707,3e-05,2.2068]
[1777974374699,40.95,80590.24,0.0,-0.97716,3e-05,2.19924]
[1777974375706,40.95,80587.93,0.0,-0.97724,3e-05,2.19314]
[1777974376713,40.95,80586.01,0.0,-0.9773,3e-05,2.18811]
[1777974381748,40.95,80587.18,0.0,-0.97725,3e-05,2.19162]
[1777974386783,40.95,80587.78,0.0,-0.97723,3e-05,2.19359]
[1777974391818,40.96,80586.87,0.0,-0.9773,3e-05,2.18741]
[1777974396852,40.96,80586.27,0.0,-0.97731,3e-05,2.18626]
[1777974400881,40.96,80589.0,0.0,-0.97722,3e-05,2.1939]
[1777974401888,40.96,80591.25,0.0,-0.97714,3e-05,2.19999]
[1777974407930,40.96,80590.73,0.0,-0.97715,3e-05,2.19906]
[1777974412965,40.96,80590.74,0.0,-0.97715,3e-05,2.19946]
[1777974418001,40.97,80590.83,0.0,-0.97714,3e-05,2.20009]
[1777974423037,40.97,80590.65,0.0,-0.97714,3e-05,2.19998]
[1777974428072,40.97,80590.71,0.0,-0.97714,3e-05,2.20049]
[1777974432100,40.97,80592.16,0.0,-0.97709,3e-05,2.20463]
[1777974437135,40.99,80593.28,0.0,-0.97699,3e-05,2.21264]
[1777974438141,41.0,80591.85,0.0,-0.97702,3e-05,2.2098]
[1777974441167,41.01,80595.23,0.0,-0.97687,3e-05,2.22185]
[1777974446202,41.03,80595.96,0.0,-0.97679,3e-05,2.22868]
[1777974450230,41.05,80598.31,0.0,-0.97666,3e-05,2.23891]
[1777974451237,41.06,80599.66,0.0,-0.97665,3e-05,2.23933]
[1777974452244,41.06,80601.96,0.0,-0.97656,3e-05,2.2465]
[1777974455265,41.07,80603.73,0.0,-0.97647,3e-05,2.25416]
[1777974460300,41.1,80603.38,0.0,-0.97642,3e-05,2.25795]
[1777974462319,41.1,80601.33,0.0,-0.97646,3e-05,2.25428]
[1777974463326,41.11,80599.09,0.0,-0.97653,3e-05,2.24915]
[1777974468360,41.13,80598.78,0.0,-0.97648,3e-05,2.25307]
[1777974474402,41.16,80598.62,0.0,-0.97641,3e-05,2.25827]
[1777974479438,41.18,80598.61,0.0,-0.97636,3e-05,2.26288]
[1777974484473,41.2,80598.04,0.0,-0.97631,3e-05,2.26683]
[1777974489508,41.22,80598.26,0.0,-0.97624,3e-05,2.27195]
[1777974494543,41.24,80597.64,0.0,-0.97621,3e-05,2.27473]
[1777974499578,41.26,80597.35,0.0,-0.97616,3e-05,2.27837]
[1777974504613,41.28,80599.35,0.0,-0.97604,3e-05,2.2882]
[1777974509648,41.3,80600.03,0.0,-0.97596,3e-05,2.29435]
[1777974511661,41.31,80603.0,0.0,-0.97589,3e-05,2.29991]
[1777974516697,41.49,80603.78,0.0,-0.97536,3e-05,2.34202]
[1777974521732,41.66,80603.67,0.0,-0.97491,3e-05,2.37809]
[1777974526767,41.78,80597.58,0.0,-0.97477,3e-05,2.38843]
[1777974527773,41.78,80588.54,0.0,-0.97508,3e-05,2.364]
[1777974528781,41.79,80587.12,0.0,-0.97512,3e-05,2.36078]
[1777974530077,41.79,80587.12,0.0,-0.97512,3e-05,2.36078]
[1777974531802,41.8,80585.01,0.0,-0.97516,3e-05,2.3571]
[1777974533816,41.8,80583.1,0.0,-0.97521,3e-05,2.35327]
[1777974534823,41.81,80580.86,0.0,-0.97528,3e-05,2.34783]
[1777974541872,41.83,80580.8,0.0,-0.97522,3e-05,2.35275]
[1777974543380,41.83,80578.0,0.0,-0.9753,3e-05,2.34577]
[1777974544426,41.84,80572.83,0.0,-0.97547,3e-05,2.33233]
[1777974549929,41.86,80571.01,0.0,-0.97547,3e-05,2.33186]
[1777974554964,41.9,80573.18,0.0,-0.97527,3e-05,2.34821]
[1777974559999,41.92,80572.97,0.0,-0.97523,3e-05,2.35123]
[1777974565034,41.94,80572.99,0.0,-0.97519,3e-05,2.35486]
[1777974573090,41.96,80572.88,0.0,-0.97516,3e-05,2.35586]
[1777974578125,41.98,80572.77,0.0,-0.97512,3e-05,2.35907]
[1777974583160,42.0,80572.11,0.0,-0.9751,3e-05,2.36074]
[1777974588194,42.01,80571.87,0.0,-0.97507,3e-05,2.36354]
[1777974592223,42.02,80569.08,0.0,-0.97513,3e-05,2.35862]
[1777974597257,42.04,80569.8,0.0,-0.97506,3e-05,2.36408]
[1777974602292,42.06,80570.88,0.0,-0.97498,3e-05,2.37048]
[1777974609341,42.08,80563.59,0.0,-0.97517,3e-05,2.35517]
[1777974610349,42.11,80560.36,0.0,-0.97519,3e-05,2.35329]
[1777974615384,42.24,80559.36,0.0,-0.97487,3e-05,2.37854]
[1777974620419,42.25,80559.25,0.0,-0.97484,3e-05,2.38153]
[1777974622433,42.26,80561.42,0.0,-0.97474,3e-05,2.38882]
[1777974625453,42.27,80563.71,0.0,-0.97464,3e-05,2.39708]
[1777974629483,42.28,80565.83,0.0,-0.97454,3e-05,2.40548]
[1777974630489,42.28,80567.39,0.0,-0.97447,3e-05,2.41043]
[1777974631496,42.28,80569.08,0.0,-0.97445,3e-05,2.41135]
[1777974636531,42.3,80568.76,0.0,-0.97442,3e-05,2.41349]
[1777974641565,42.31,80568.54,0.0,-0.97439,3e-05,2.41589]
[1777974646602,42.33,80567.74,0.0,-0.97438,3e-05,2.41666]
[1777974651638,42.34,80567.74,0.0,-0.97434,3e-05,2.42025]
[1777974656673,42.36,80566.26,0.0,-0.97435,3e-05,2.4191]
[1777974660703,42.37,80564.19,0.0,-0.97439,3e-05,2.41573]
[1777974661710,42.37,80562.74,0.0,-0.97444,3e-05,2.41231]
[1777974663724,42.37,80560.93,0.0,-0.97448,3e-05,2.40851]
[1777974664731,42.38,80555.23,0.0,-0.97467,3e-05,2.39338]
[1777974669766,42.39,80555.34,0.0,-0.97463,3e-05,2.39684]
[1777974674802,42.41,80556.17,0.0,-0.97456,3e-05,2.40224]
[1777974678830,42.42,80557.53,0.0,-0.97448,3e-05,2.40846]
[1777974680844,42.42,80558.86,0.0,-0.97442,3e-05,2.41335]
[1777974686886,42.44,80558.97,0.0,-0.97437,3e-05,2.41726]
[1777974691921,42.45,80559.14,0.0,-0.97437,3e-05,2.41629]
[1777974696956,42.47,80557.09,0.0,-0.97441,3e-05,2.41361]
[1777974701991,42.48,80556.45,0.0,-0.97439,3e-05,2.41485]
[1777974707025,42.49,80556.0,0.0,-0.97437,3e-05,2.41661]
[1777974717095,42.52,80555.4,0.0,-0.97431,3e-05,2.42091]
[1777974722131,42.53,80554.54,0.0,-0.97431,3e-05,2.42148]
[1777974723138,42.54,80553.08,0.0,-0.97435,3e-05,2.41803]
[1777974728172,42.55,80553.64,0.0,-0.97429,3e-05,2.42253]
[1777974729180,42.55,80551.68,0.0,-0.97435,3e-05,2.4177]
[1777974734215,42.57,80551.88,0.0,-0.97431,3e-05,2.42121]
[1777974739250,42.58,80551.59,0.0,-0.97428,3e-05,2.42333]
[1777974740687,42.58,80551.59,0.0,-0.97428,3e-05,2.42333]
[1777974741263,42.59,80542.22,0.0,-0.97459,3e-05,2.39865]
[1777974742271,42.59,80538.97,0.0,-0.97469,3e-05,2.39036]
[1777974743277,42.62,80536.39,0.0,-0.9747,3e-05,2.38957]
[1777974744285,42.65,80534.63,0.0,-0.97468,3e-05,2.39102]
[1777974747306,42.73,80526.63,0.0,-0.97473,3e-05,2.38745]
[1777974748313,42.76,80523.77,0.0,-0.97474,3e-05,2.38586]
[1777974749554,42.76,80523.77,0.0,-0.97474,3e-05,2.38586]
[1777974749608,42.76,80523.77,0.0,-0.97474,3e-05,2.38586]
[1777974749655,42.79,80518.41,0.0,-0.97485,3e-05,2.37749]
[1777974752075,42.82,80517.85,0.0,-0.97482,3e-05,2.37853]
[1777974754356,42.83,80519.37,0.0,-0.97475,3e-05,2.38454]
[1777974755363,42.83,80527.1,0.0,-0.97448,3e-05,2.40626]
[1777974756370,42.84,80529.39,0.0,-0.97439,3e-05,2.41312]
[1777974761405,42.85,80529.28,0.0,-0.97436,3e-05,2.41566]
[1777974763684,42.85,80530.76,0.0,-0.97429,3e-05,2.42085]
[1777974764426,42.86,80532.98,0.0,-0.97421,3e-05,2.42752]
[1777974768454,42.87,80536.63,0.0,-0.97405,3e-05,2.43977]
[1777974769461,42.87,80540.32,0.0,-0.97392,3e-05,2.45051]
[1777974770468,42.87,80543.25,0.0,-0.97381,4e-05,2.45915]
[1777974774496,42.88,80544.72,0.0,-0.97373,4e-05,2.46519]
[1777974776510,42.88,80546.53,0.0,-0.97366,4e-05,2.47119]
[1777974777517,42.89,80544.17,0.0,-0.97374,4e-05,2.46509]
[1777974780538,42.89,80546.04,0.0,-0.97365,4e-05,2.47173]
[1777974783559,42.9,80547.37,0.0,-0.97359,4e-05,2.47684]
[1777974785573,42.9,80545.73,0.0,-0.97363,4e-05,2.47318]
[1777974786580,42.91,80543.62,0.0,-0.9737,4e-05,2.46776]
[1777974792622,42.92,80543.97,0.0,-0.97365,4e-05,2.47154]
[1777974794636,42.92,80548.87,0.0,-0.97347,4e-05,2.48616]
[1777974795643,42.93,80552.28,0.0,-0.97334,4e-05,2.49618]
[1777974797657,42.93,80550.17,0.0,-0.97341,4e-05,2.49112]
[1777974798078,42.93,80550.17,0.0,-0.97341,4e-05,2.49112]
[1777974800585,42.93,80550.51,0.0,-0.97338,4e-05,2.49293]
[1777974800678,42.93,80552.59,0.0,-0.9733,4e-05,2.4992]
[1777974808737,42.95,80552.84,0.0,-0.97325,4e-05,2.50324]
[1777974812765,42.96,80554.17,0.0,-0.97323,4e-05,2.50413]
[1777974814780,42.96,80558.83,0.0,-0.97305,4e-05,2.51809]
[1777974815787,42.96,80563.61,0.0,-0.97287,4e-05,2.53203]
[1777974818808,42.97,80564.67,0.0,-0.97282,4e-05,2.53616]
[1777974823843,42.98,80563.46,0.0,-0.97284,4e-05,2.53491]
[1777974829885,42.99,80563.78,0.0,-0.9728,4e-05,2.53802]
[1777974835304,42.99,80564.49,0.0,-0.97275,4e-05,2.5415]
[1777974841969,43.01,80565.96,0.0,-0.97266,4e-05,2.54855]
[1777974847006,43.02,80565.49,0.0,-0.97266,4e-05,2.54899]
[1777974852041,43.02,80565.76,0.0,-0.97262,4e-05,2.55154]
[1777974856071,43.03,80567.66,0.0,-0.97254,4e-05,2.55836]
[1777974859093,43.03,80569.2,0.0,-0.97247,4e-05,2.56378]
[1777974860100,43.04,80574.77,0.0,-0.97226,4e-05,2.58006]
[1777974861106,43.04,80578.22,0.0,-0.97213,4e-05,2.59028]
[1777974862114,43.04,80580.45,0.0,-0.97204,4e-05,2.597]
[1777974866141,43.04,80583.1,0.0,-0.97193,4e-05,2.60576]
[1777974871179,43.05,80583.92,0.0,-0.97193,4e-05,2.60485]
[1777974876214,43.06,80584.13,0.0,-0.97191,4e-05,2.60678]
[1777974880241,43.06,80587.45,0.0,-0.97177,4e-05,2.61743]
[1777974885277,43.07,80586.17,0.0,-0.9718,4e-05,2.61495]
[1777974889028,43.07,80585.36,0.0,-0.97182,4e-05,2.61334]
[1777974895347,43.08,80585.84,0.0,-0.97178,4e-05,2.61641]
[1777974901388,43.08,80586.36,0.0,-0.97175,4e-05,2.61932]
[1777974907430,43.09,80585.86,0.0,-0.97175,4e-05,2.61921]
[1777974912466,43.09,80585.97,0.0,-0.97173,4e-05,2.62066]
[1777974917501,43.1,80586.33,0.0,-0.9717,4e-05,2.6228]
[1777974922536,43.1,80586.48,0.0,-0.97168,4e-05,2.62431]
[1777974927571,43.11,80586.31,0.0,-0.97167,4e-05,2.62487]
[1777974933613,43.11,80586.03,0.0,-0.97171,4e-05,2.62068]
[1777974938648,43.12,80586.6,0.0,-0.97168,4e-05,2.62338]
[1777974943683,43.12,80586.02,0.0,-0.97169,4e-05,2.62273]
[1777974949726,43.13,80586.13,0.0,-0.97167,4e-05,2.62428]
[1777974954761,43.13,80586.05,0.0,-0.97166,4e-05,2.62507]
[1777974960803,43.14,80584.51,0.0,-0.9717,4e-05,2.62183]
[1777974965577,43.14,80583.29,0.0,-0.97174,4e-05,2.61892]
[1777974965838,43.14,80583.02,0.0,-0.97174,4e-05,2.61856]
[1777974966845,43.14,80568.92,0.0,-0.97226,4e-05,2.57819]
[1777974967852,43.15,80565.32,0.0,-0.97239,4e-05,2.56811]
[1777974968858,43.15,80566.22,0.0,-0.97235,4e-05,2.57096]
[1777974970873,43.15,80564.8,0.0,-0.97239,4e-05,2.56749]
[1777974972887,43.15,80566.71,0.0,-0.97232,4e-05,2.57353]
[1777974973894,43.15,80568.03,0.0,-0.97226,4e-05,2.5776]
[1777974978929,43.16,80566.13,0.0,-0.97232,4e-05,2.57357]
[1777974980943,43.16,80568.67,0.0,-0.97222,4e-05,2.58139]
[1777974985978,43.17,80568.26,0.0,-0.97221,4e-05,2.58183]
[1777974988078,43.17,80568.29,0.0,-0.97221,4e-05,2.58217]
[1777974988180,43.17,80568.18,0.0,-0.97221,4e-05,2.58212]
[1777974994035,43.18,80566.76,0.0,-0.97229,4e-05,2.57502]
[1777974999069,43.19,80566.7,0.0,-0.97227,4e-05,2.57618]
[1777975004105,43.19,80566.9,0.0,-0.97225,4e-05,2.57806]
[1777975009140,43.2,80567.02,0.0,-0.97222,4e-05,2.5797]
[1777975014175,43.2,80569.66,0.0,-0.97211,4e-05,2.58852]
[1777975015182,43.2,80573.78,0.0,-0.97196,4e-05,2.60059]
[1777975018079,43.21,80573.89,0.0,-0.97195,4e-05,2.60135]
[1777975018202,43.21,80573.62,0.0,-0.97195,4e-05,2.6008]
[1777975023237,43.21,80573.35,0.0,-0.97195,4e-05,2.60117]
[1777975028274,43.22,80572.66,0.0,-0.97196,4e-05,2.60037]
[1777975033309,43.22,80572.69,0.0,-0.97194,4e-05,2.60168]
[1777975040358,43.23,80572.84,0.0,-0.97191,4e-05,2.60385]
[1777975045393,43.24,80572.37,0.0,-0.97192,4e-05,2.60374]
[1777975047408,43.24,80574.95,0.0,-0.97181,4e-05,2.61166]
[1777975048415,43.24,80576.74,0.0,-0.97175,4e-05,2.61707]
[1777975050429,43.24,80579.25,0.0,-0.97165,4e-05,2.62478]
[1777975053450,43.24,80576.89,0.0,-0.97177,4e-05,2.614]
[1777975055464,43.25,80575.17,0.0,-0.97183,4e-05,2.60952]
[1777975060499,43.25,80573.58,0.0,-0.97187,4e-05,2.60617]
[1777975065534,43.26,80573.72,0.0,-0.97185,4e-05,2.60783]
[1777975070568,43.26,80573.46,0.0,-0.97184,4e-05,2.60829]
[1777975079631,43.27,80573.28,0.0,-0.97182,4e-05,2.6099]
[1777975080639,43.27,80571.23,0.0,-0.9719,4e-05,2.60423]
[1777975085673,43.28,80571.31,0.0,-0.97188,4e-05,2.60565]
[1777975090709,43.28,80569.33,0.0,-0.97194,4e-05,2.6011]
[1777975095743,43.29,80567.66,0.0,-0.97198,4e-05,2.59746]
[1777975100779,43.29,80566.09,0.0,-0.97203,4e-05,2.59409]
[1777975102075,43.29,80566.09,0.0,-0.97203,4e-05,2.59409]
[1777975102793,43.3,80565.51,0.0,-0.97204,4e-05,2.59289]
[1777975106821,43.3,80564.14,0.0,-0.97208,4e-05,2.5899]
[1777975111856,43.31,80564.24,0.0,-0.97211,4e-05,2.58674]
[1777975116891,43.31,80564.1,0.0,-0.9721,4e-05,2.58749]
[1777975121925,43.32,80565.29,0.0,-0.97204,4e-05,2.59201]
[1777975130989,43.33,80564.84,0.0,-0.97203,4e-05,2.59267]
[1777975134010,43.33,80566.28,0.0,-0.97197,4e-05,2.59743]
[1777975139045,43.33,80566.58,0.0,-0.97195,4e-05,2.59931]
[1777975144079,43.34,80566.34,0.0,-0.97194,4e-05,2.59961]
[1777975149115,43.34,80565.87,0.0,-0.97194,4e-05,2.59944]
[1777975151129,43.34,80570.23,0.0,-0.97178,4e-05,2.61236]
[1777975151393,43.34,80570.23,0.0,-0.97178,4e-05,2.61236]
[1777975152136,43.35,80576.14,0.0,-0.97156,4e-05,2.62959]
[1777975153144,43.35,80577.53,0.0,-0.9715,4e-05,2.63376]
[1777975159185,43.35,80576.86,0.0,-0.97152,4e-05,2.6327]
[1777975166234,43.35,80577.36,0.0,-0.97148,4e-05,2.63522]
[1777975171269,43.36,80576.42,0.0,-0.97156,4e-05,2.62864]
[1777975176304,43.36,80576.8,0.0,-0.97153,4e-05,2.63057]
[1777975182345,43.37,80576.02,0.0,-0.97155,4e-05,2.62932]
[1777975188388,43.37,80576.63,0.0,-0.97151,4e-05,2.63206]
[1777975193423,43.37,80578.0,0.0,-0.97145,4e-05,2.63684]
[1777975198458,43.38,80577.99,0.0,-0.97144,4e-05,2.6376]
[1777975201479,43.38,80574.27,0.0,-0.97157,4e-05,2.62731]
[1777975202486,43.38,80571.76,0.0,-0.97166,4e-05,2.62025]
[1777975203493,43.38,80569.56,0.0,-0.97174,4e-05,2.61409]
[1777975208529,43.39,80569.6,0.0,-0.97173,4e-05,2.61518]
[1777975213564,43.39,80569.28,0.0,-0.97173,4e-05,2.61518]
[1777975218599,43.39,80568.81,0.0,-0.97173,4e-05,2.61474]
[1777975224641,43.4,80568.35,0.0,-0.97174,4e-05,2.61448]
[1777975226515,43.4,80567.72,0.0,-0.97176,4e-05,2.61284]
[1777975226655,43.4,80565.71,0.0,-0.97183,4e-05,2.60724]
[1777975227661,43.4,80561.9,0.0,-0.97197,4e-05,2.5965]
[1777975232698,43.41,80560.84,0.0,-0.97204,4e-05,2.58986]
[1777975237733,43.41,80560.69,0.0,-0.97203,4e-05,2.59046]
[1777975242769,43.42,80560.33,0.0,-0.97203,4e-05,2.59045]
[1777975247804,43.42,80561.11,0.0,-0.97199,4e-05,2.59368]
[1777975252838,43.42,80561.07,0.0,-0.97198,4e-05,2.59455]
[1777975253846,43.43,80566.43,0.0,-0.97178,4e-05,2.61012]
[1777975255860,43.43,80561.8,0.0,-0.97195,4e-05,2.59719]
[1777975258881,43.43,80559.72,0.0,-0.97201,4e-05,2.59182]
[1777975263916,43.43,80557.35,0.0,-0.97209,4e-05,2.58604]
[1777975264923,43.43,80555.79,0.0,-0.97214,4e-05,2.58179]
[1777975269957,43.44,80555.06,0.0,-0.97216,4e-05,2.58078]
[1777975274993,43.44,80554.97,0.0,-0.97214,4e-05,2.5816]
[1777975280039,43.45,80553.95,0.0,-0.97217,4e-05,2.5798]
[1777975282053,43.45,80548.87,0.0,-0.97235,4e-05,2.56581]
[1777975285075,43.46,80550.49,0.0,-0.97228,4e-05,2.57115]
[1777975290109,43.46,80549.22,0.0,-0.97231,4e-05,2.56874]
[1777975295144,43.47,80548.65,0.0,-0.97236,4e-05,2.56378]
[1777975296151,43.47,80539.01,0.0,-0.9727,4e-05,2.53681]
[1777975297158,43.47,80534.72,0.0,-0.97285,4e-05,2.52501]
[1777975298165,43.47,80533.53,0.0,-0.97289,4e-05,2.52197]
[1777975299171,43.47,80531.14,0.0,-0.97297,4e-05,2.5156]
[1777975304206,43.48,80530.29,0.0,-0.97298,4e-05,2.5149]
[1777975309242,43.49,80532.14,0.0,-0.9729,4e-05,2.52176]
[1777975311255,43.49,80534.15,0.0,-0.97282,4e-05,2.52805]
[1777975316291,43.5,80533.82,0.0,-0.97281,4e-05,2.52871]
[1777975321327,43.51,80533.91,0.0,-0.97278,4e-05,2.53087]
[1777975326362,43.51,80534.69,0.0,-0.97273,4e-05,2.5346]
[1777975331396,43.52,80534.2,0.0,-0.97273,4e-05,2.53472]
[1777975332404,43.52,80532.75,0.0,-0.97278,4e-05,2.53095]
[1777975333832,43.52,80532.75,0.0,-0.97278,4e-05,2.53095]
[1777975333933,43.52,80526.42,0.0,-0.973,4e-05,2.51355]
[1777975334418,43.52,80523.84,0.0,-0.97309,4e-05,2.50669]
[1777975339453,43.53,80525.12,0.0,-0.97302,4e-05,2.51199]
[1777975344488,43.54,80524.45,0.0,-0.97302,4e-05,2.51179]
[1777975349523,43.55,80525.46,0.0,-0.97296,4e-05,2.51622]
[1777975354560,43.55,80522.64,0.0,-0.97309,4e-05,2.50542]
[1777975358588,43.56,80528.58,0.0,-0.97286,4e-05,2.52332]
[1777975363623,43.57,80529.69,0.0,-0.9728,4e-05,2.52792]
[1777975367651,43.57,80528.31,0.0,-0.97284,4e-05,2.52522]
[1777975372688,43.58,80528.85,0.0,-0.9728,4e-05,2.52818]
[1777975376716,43.58,80530.46,0.0,-0.97273,4e-05,2.53382]
[1777975381751,43.59,80531.05,0.0,-0.97269,4e-05,2.53681]
[1777975383765,43.59,80528.83,0.0,-0.97276,4e-05,2.53111]
[1777975388800,43.6,80528.43,0.0,-0.97276,4e-05,2.53135]
[1777975393835,43.61,80528.26,0.0,-0.97275,4e-05,2.53222]
[1777975395120,43.61,80528.26,0.0,-0.97275,4e-05,2.53222]
[1777975395191,43.61,80532.93,0.0,-0.97258,4e-05,2.54559]
[1777975395849,43.61,80541.58,0.0,-0.97226,4e-05,2.57024]
[1777975396856,43.61,80544.29,0.0,-0.97216,4e-05,2.57813]
[1777975398869,43.61,80547.09,0.0,-0.97205,4e-05,2.58646]
[1777975399877,43.61,80552.86,0.0,-0.97184,4e-05,2.60309]
[1777975404912,43.62,80554.13,0.0,-0.97178,4e-05,2.60747]
[1777975412252,43.62,80554.35,0.0,-0.97177,4e-05,2.6087]
[1777975415989,43.62,80556.32,0.0,-0.97173,4e-05,2.6108]
[1777975421023,43.63,80556.3,0.0,-0.97172,4e-05,2.6115]
[1777975427066,43.63,80557.71,0.0,-0.97166,4e-05,2.61644]
[1777975429080,43.63,80560.25,0.0,-0.97156,4e-05,2.62401]
[1777975432104,43.63,80564.73,0.0,-0.97139,4e-05,2.6373]
[1777975433111,43.63,80570.58,0.0,-0.97117,4e-05,2.65432]
[1777975433829,43.63,80570.58,0.0,-0.97117,4e-05,2.65432]
[1777975434117,43.63,80569.8,0.0,-0.97119,4e-05,2.65214]
[1777975439153,43.64,80570.1,0.0,-0.97118,4e-05,2.65345]
[1777975444188,43.64,80570.25,0.0,-0.97117,4e-05,2.6543]
[1777975450229,43.64,80570.47,0.0,-0.97115,4e-05,2.65542]
[1777975454258,43.64,80572.31,0.0,-0.97108,4e-05,2.66105]
[1777975459293,43.64,80571.75,0.0,-0.9711,4e-05,2.65976]
[1777975464328,43.64,80571.08,0.0,-0.97112,4e-05,2.65815]
[1777975468356,43.65,80575.06,0.0,-0.97096,4e-05,2.66998]
[1777975470370,43.65,80579.24,0.0,-0.9708,4e-05,2.68227]
[1777975471377,43.65,80583.22,0.0,-0.9707,4e-05,2.68923]
[1777975473391,43.65,80583.61,0.0,-0.97069,4e-05,2.69042]
[1777975478426,43.65,80583.54,0.0,-0.97069,4e-05,2.69031]
[1777975482454,43.65,80585.01,0.0,-0.97063,4e-05,2.69469]
[1777975485475,43.65,80587.03,0.0,-0.97055,4e-05,2.70066]
[1777975487488,43.65,80588.88,0.0,-0.97048,4e-05,2.70611]
[1777975492524,43.65,80587.75,0.0,-0.97053,4e-05,2.7028]
[1777975495545,43.65,80591.12,0.0,-0.9704,4e-05,2.71273]
[1777975496552,43.65,80592.58,0.0,-0.97034,4e-05,2.71702]
[1777975501587,43.65,80591.77,0.0,-0.97037,4e-05,2.71459]
[1777975503601,43.65,80593.18,0.0,-0.97032,4e-05,2.71873]
[1777975508636,43.65,80592.0,0.0,-0.97036,4e-05,2.71522]
[1777975513671,43.65,80592.57,0.0,-0.97034,4e-05,2.71686]
[1777975517699,43.65,80594.22,0.0,-0.97028,4e-05,2.72166]
[1777975518706,43.65,80597.16,0.0,-0.97017,4e-05,2.73032]
[1777975519713,43.65,80599.64,0.0,-0.97007,4e-05,2.73763]
[1777975524748,43.65,80608.98,0.0,-0.96971,4e-05,2.76514]
[1777975525755,43.65,80609.92,0.0,-0.96968,4e-05,2.76785]
[1777975529783,43.64,80611.95,0.0,-0.9696,4e-05,2.77353]
[1777975531797,43.64,80613.41,0.0,-0.9696,4e-05,2.77287]
[1777975532804,43.64,80616.33,0.0,-0.96949,4e-05,2.7815]
[1777975535825,43.64,80624.61,0.0,-0.96917,4e-05,2.80603]
[1777975536832,43.64,80626.07,0.0,-0.96911,4e-05,2.81027]
[1777975537839,43.64,80624.66,0.0,-0.96917,4e-05,2.80585]
[1777975541867,43.64,80627.84,0.0,-0.96905,4e-05,2.81481]
[1777975542874,43.64,80634.0,0.0,-0.96881,4e-05,2.8333]
[1777975546901,43.63,80630.03,0.0,-0.96898,4e-05,2.82047]
[1777975547909,43.63,80628.14,0.0,-0.96905,4e-05,2.81457]
[1777975550930,43.63,80630.89,0.0,-0.96895,4e-05,2.82237]
[1777975551937,43.63,80633.18,0.0,-0.96886,4e-05,2.82913]
[1777975556972,43.62,80633.24,0.0,-0.96887,4e-05,2.82836]
[1777975558428,43.62,80633.24,0.0,-0.96887,4e-05,2.82836]
[1777975558480,43.62,80633.24,0.0,-0.96887,4e-05,2.82836]
[1777975558516,43.62,80634.24,0.0,-0.96883,4e-05,2.8312]
[1777975558576,43.62,80634.24,0.0,-0.96883,4e-05,2.8312]
[1777975560999,43.62,80631.01,0.0,-0.96897,4e-05,2.82084]
[1777975566036,43.62,80631.68,0.0,-0.96896,4e-05,2.822]
[1777975569059,43.61,80633.72,0.0,-0.96888,4e-05,2.82766]
[1777975570396,43.61,80636.26,0.0,-0.96878,4e-05,2.83518]
[1777975571073,43.61,80640.4,0.0,-0.96862,4e-05,2.84758]
[1777975575102,43.61,80642.5,0.0,-0.96855,4e-05,2.85312]
[1777975580137,43.6,80642.98,0.0,-0.96854,4e-05,2.8535]
[1777975585172,43.6,80641.98,0.0,-0.9686,4e-05,2.84941]
[1777975591214,43.59,80642.46,0.0,-0.96864,4e-05,2.8448]
[1777975592221,43.59,80644.72,0.0,-0.96856,4e-05,2.8515]
[1777975596248,43.59,80647.46,0.0,-0.96846,4e-05,2.85908]
[1777975597256,43.59,80651.27,0.0,-0.9683,4e-05,2.87054]
[1777975598263,43.59,80654.14,0.0,-0.96819,4e-05,2.87913]
[1777975599081,43.59,80654.14,0.0,-0.96819,4e-05,2.87913]
[1777975599271,43.59,80656.85,0.0,-0.96808,4e-05,2.88723]
[1777975601285,43.59,80658.25,0.0,-0.96803,4e-05,2.89104]
[1777975602292,43.58,80661.0,0.0,-0.96792,4e-05,2.89927]
[1777975604306,43.58,80657.73,0.0,-0.96807,4e-05,2.88862]
[1777975605313,43.58,80656.08,0.0,-0.96814,4e-05,2.88328]
[1777975608334,43.58,80657.45,0.0,-0.96809,4e-05,2.88674]
[1777975611356,43.57,80660.95,0.0,-0.96796,4e-05,2.89675]
[1777975615383,43.57,80664.38,0.0,-0.96783,4e-05,2.90623]
[1777975620418,43.56,80669.88,0.0,-0.96763,4e-05,2.92178]
[1777975621424,43.56,80675.07,0.0,-0.96742,4e-05,2.93762]
[1777975622431,43.56,80679.83,0.0,-0.96722,4e-05,2.95214]
[1777975625454,43.55,80682.51,0.0,-0.96713,4e-05,2.95941]
[1777975626460,43.55,80685.54,0.0,-0.967,4e-05,2.96854]
[1777975631496,43.54,80687.75,0.0,-0.96694,4e-05,2.97345]
[1777975632503,43.54,80692.78,0.0,-0.96673,4e-05,2.9889]
[1777975633510,43.54,80694.69,0.0,-0.96666,4e-05,2.99453]
[1777975634517,43.54,80696.36,0.0,-0.96659,4e-05,2.99938]
[1777975635524,43.54,80698.86,0.0,-0.96649,4e-05,3.00686]
[1777975637542,43.53,80684.05,0.0,-0.96713,4e-05,2.95919]
[1777975638549,43.53,80678.26,0.0,-0.96738,4e-05,2.9406]
[1777975639555,43.53,80677.03,0.0,-0.96743,4e-05,2.93637]
[1777975640563,43.53,80678.39,0.0,-0.96738,4e-05,2.94026]
[1777975641569,43.53,80680.45,0.0,-0.9673,4e-05,2.94635]
[1777975646605,43.52,80680.85,0.0,-0.96731,4e-05,2.94578]
[1777975648619,43.52,80682.24,0.0,-0.96726,4e-05,2.9494]
[1777975651639,43.51,80683.4,0.0,-0.96728,4e-05,2.94695]
[1777975654661,43.51,80676.64,0.0,-0.96758,4e-05,2.92472]
[1777975655675,43.5,80670.5,0.0,-0.96783,4e-05,2.90527]
[1777975656675,43.5,80660.7,0.0,-0.96824,4e-05,2.87466]
[1777975658694,43.5,80660.05,0.0,-0.96828,4e-05,2.87188]
[1777975662722,43.5,80663.14,0.0,-0.96816,4e-05,2.88044]
[1777975664736,43.49,80660.98,0.0,-0.96826,4e-05,2.87329]
[1777975669775,43.49,80662.04,0.0,-0.96823,4e-05,2.87536]
[1777975671789,43.49,80657.91,0.0,-0.9684,4e-05,2.86218]
[1777975676823,43.48,80657.51,0.0,-0.96843,4e-05,2.85988]
[1777975680852,43.48,80659.08,0.0,-0.96838,4e-05,2.86385]
[1777975684880,43.47,80657.24,0.0,-0.96847,4e-05,2.85732]
[1777975689914,43.47,80657.79,0.0,-0.96846,4e-05,2.85797]
[1777975697971,43.46,80657.79,0.0,-0.96848,4e-05,2.8563]
[1777975699985,43.46,80661.57,0.0,-0.96834,4e-05,2.86748]
[1777975701615,43.46,80663.19,0.0,-0.96827,4e-05,2.87224]
[1777975704013,43.46,80661.65,0.0,-0.96834,4e-05,2.86678]
[1777975709048,43.45,80665.72,0.0,-0.96819,4e-05,2.87815]
[1777975710055,43.45,80667.49,0.0,-0.96813,4e-05,2.88336]
[1777975712068,43.45,80665.33,0.0,-0.96827,4e-05,2.87127]
[1777975717104,43.44,80665.29,0.0,-0.96829,4e-05,2.86996]
[1777975722138,43.44,80661.76,0.0,-0.96845,4e-05,2.85794]
[1777975723146,43.44,80660.34,0.0,-0.96851,4e-05,2.85337]
[1777975727174,43.43,80658.69,0.0,-0.96859,4e-05,2.84752]
[1777975730196,43.43,80660.12,0.0,-0.96854,4e-05,2.85131]
[1777975734224,43.43,80661.55,0.0,-0.96849,4e-05,2.85492]
[1777975735231,43.43,80662.99,0.0,-0.96843,4e-05,2.85914]
[1777975740266,43.42,80667.22,0.0,-0.96827,4e-05,2.87113]
[1777975745301,43.42,80668.62,0.0,-0.96823,4e-05,2.87432]
[1777975746308,43.42,80670.65,0.0,-0.96815,4e-05,2.88036]
[1777975747315,43.41,80673.72,0.0,-0.96803,4e-05,2.88961]
[1777975753357,43.41,80673.01,0.0,-0.96808,4e-05,2.88589]
[1777975758392,43.4,80674.06,0.0,-0.96805,4e-05,2.88786]
[1777975763427,43.4,80676.2,0.0,-0.96798,4e-05,2.89319]
[1777975764434,43.4,80679.97,0.0,-0.96783,4e-05,2.90462]
[1777975765441,43.39,80683.05,0.0,-0.96771,4e-05,2.91392]
[1777975770476,43.39,80685.11,0.0,-0.96764,4e-05,2.91881]
[1777975774504,43.38,80686.79,0.0,-0.96764,4e-05,2.91787]
[1777975779538,43.38,80686.52,0.0,-0.96767,4e-05,2.9155]
[1777975781553,43.37,80684.31,0.0,-0.96777,4e-05,2.90801]
[1777975783567,43.37,80681.9,0.0,-0.96788,4e-05,2.89994]
[1777975788602,43.36,80680.37,0.0,-0.96796,4e-05,2.89384]
[1777975792630,43.36,80681.83,0.0,-0.96792,4e-05,2.8973]
[1777975799679,43.35,80681.93,0.0,-0.96794,4e-05,2.89574]
[1777975803717,43.35,80683.32,0.0,-0.96789,4e-05,2.89898]
[1777975804725,43.35,80688.75,0.0,-0.96767,4e-05,2.91562]
[1777975808753,43.34,80691.68,0.0,-0.96757,4e-05,2.92358]
[1777975811775,43.34,80695.36,0.0,-0.96743,4e-05,2.93417]
[1777975812782,43.34,80697.1,0.0,-0.96736,4e-05,2.93931]
[1777975813789,43.33,80700.13,0.0,-0.96724,4e-05,2.9485]
[1777975818824,43.33,80699.62,0.0,-0.96728,4e-05,2.9451]
[1777975823860,43.32,80700.46,0.0,-0.96727,4e-05,2.94594]
[1777975828895,43.31,80701.06,0.0,-0.96727,4e-05,2.94601]
[1777975832922,43.3,80702.15,0.0,-0.9673,4e-05,2.94262]
[1777975837958,43.3,80702.22,0.0,-0.96732,4e-05,2.94102]
[1777975838965,43.29,80700.59,0.0,-0.9674,4e-05,2.93554]
[1777975843999,43.29,80699.97,0.0,-0.96745,4e-05,2.93182]
[1777975849035,43.28,80700.66,0.0,-0.96744,4e-05,2.93221]
[1777975854072,43.27,80699.74,0.0,-0.9675,4e-05,2.92754]
[1777975859119,43.26,80700.13,0.0,-0.96751,4e-05,2.927]
[1777975861133,43.26,80698.33,0.0,-0.9676,4e-05,2.92065]
[1777975862140,43.26,80696.57,0.0,-0.96767,4e-05,2.9148]
[1777975867175,43.25,80697.27,0.0,-0.96767,4e-05,2.9153]
[1777975868182,43.25,80698.7,0.0,-0.96761,4e-05,2.91944]
[1777975874224,43.24,80698.84,0.0,-0.96763,4e-05,2.91783]
[1777975879259,43.23,80699.04,0.0,-0.96765,4e-05,2.91678]
[1777975884294,43.23,80699.67,0.0,-0.96764,4e-05,2.91709]
[1777975889329,43.22,80698.27,0.0,-0.96772,4e-05,2.91107]
[1777975896378,43.21,80697.73,0.0,-0.96783,4e-05,2.90225]
[1777975901413,43.2,80697.57,0.0,-0.96785,4e-05,2.90023]
[1777975905441,43.2,80696.01,0.0,-0.96794,4e-05,2.89416]
[1777975906448,43.2,80692.54,0.0,-0.96808,4e-05,2.88307]
[1777975907455,43.2,80683.15,0.0,-0.96847,4e-05,2.85371]
[1777975908461,43.2,80680.65,0.0,-0.96858,4e-05,2.84578]
[1777975913497,43.19,80680.56,0.0,-0.96859,4e-05,2.84447]
[1777975914503,43.19,80682.03,0.0,-0.96854,4e-05,2.84879]
[1777975921553,43.18,80681.62,0.0,-0.96857,4e-05,2.84607]
[1777975926588,43.18,80681.68,0.0,-0.96858,4e-05,2.84525]
[1777975931623,43.18,80680.18,0.0,-0.96866,4e-05,2.83964]
[1777975933637,43.17,80674.54,0.0,-0.96889,4e-05,2.82195]
[1777975934644,43.17,80672.7,0.0,-0.96897,4e-05,2.81615]
[1777975937665,43.17,80676.81,0.0,-0.96881,4e-05,2.82829]
[1777975938672,43.17,80678.47,0.0,-0.96874,4e-05,2.83322]
[1777975939679,43.17,80680.92,0.0,-0.96865,4e-05,2.84057]
[1777975945721,43.16,80680.46,0.0,-0.96868,4e-05,2.83804]
[1777975949749,43.16,80678.32,0.0,-0.96878,4e-05,2.83073]
[1777975952771,43.16,80676.14,0.0,-0.96892,4e-05,2.81868]
[1777975957807,43.16,80677.08,0.0,-0.96889,4e-05,2.82081]
[1777975962841,43.15,80678.17,0.0,-0.96886,4e-05,2.8234]
[1777975964857,43.15,80679.94,0.0,-0.96879,4e-05,2.82853]
[1777975968885,43.15,80676.21,0.0,-0.96895,4e-05,2.81646]
[1777975969892,43.15,80673.47,0.0,-0.96906,4e-05,2.80792]
[1777975970900,43.15,80675.06,0.0,-0.969,4e-05,2.81265]
[1777975975935,43.14,80674.55,0.0,-0.96903,4e-05,2.81042]
[1777975980970,43.14,80674.0,0.0,-0.96906,4e-05,2.80811]
[1777975983991,43.14,80676.0,0.0,-0.96898,4e-05,2.81386]
[1777975990690,43.14,80675.39,0.0,-0.96901,4e-05,2.81162]
[1777975995070,43.13,80678.04,0.0,-0.96892,4e-05,2.81879]
[1777975996077,43.13,80680.18,0.0,-0.96884,4e-05,2.82511]
[1777976001112,43.13,80680.27,0.0,-0.96884,4e-05,2.82471]
[1777976007154,43.13,80680.25,0.0,-0.96885,4e-05,2.82389]
[1777976012189,43.12,80682.14,0.0,-0.96884,4e-05,2.8242]
[1777976013196,43.12,80687.09,0.0,-0.96864,4e-05,2.8393]
[1777976018231,43.12,80687.37,0.0,-0.96864,4e-05,2.83941]
[1777976024274,43.12,80687.06,0.0,-0.96866,4e-05,2.83754]
[1777976026288,43.12,80688.96,0.0,-0.96859,4e-05,2.84309]
[1777976036357,43.11,80690.01,0.0,-0.96857,4e-05,2.84461]
[1777976042399,43.1,80690.96,0.0,-0.96854,4e-05,2.84652]
[1777976047435,43.1,80689.36,0.0,-0.96862,4e-05,2.84072]
[1777976052470,43.1,80689.91,0.0,-0.96861,4e-05,2.84155]
[1777976057504,43.09,80689.8,0.0,-0.96862,4e-05,2.84035]
[1777976062540,43.09,80689.83,0.0,-0.96863,4e-05,2.83959]
[1777976067575,43.09,80689.65,0.0,-0.96865,4e-05,2.8382]
[1777976072610,43.08,80689.7,0.0,-0.96871,4e-05,2.83263]
[1777976083686,43.07,80689.7,0.0,-0.96873,4e-05,2.83094]
[1777976088721,43.07,80689.72,0.0,-0.96874,4e-05,2.83025]
[1777976094765,43.07,80682.17,0.0,-0.96906,4e-05,2.80618]
[1777976095773,43.07,80674.1,0.0,-0.96939,4e-05,2.78144]
[1777976096779,43.07,80673.53,0.0,-0.96941,4e-05,2.77964]
[1777976101815,43.06,80675.65,0.0,-0.96933,4e-05,2.78576]
[1777976106850,43.06,80675.82,0.0,-0.96933,4e-05,2.78591]
[1777976111885,43.06,80677.42,0.0,-0.96927,4e-05,2.79044]
[1777976112892,43.06,80679.18,0.0,-0.9692,4e-05,2.79573]
[1777976115913,43.06,80681.09,0.0,-0.96913,4e-05,2.80133]
[1777976120948,43.06,80680.57,0.0,-0.96915,4e-05,2.7993]
[1777976123968,43.06,80683.71,0.0,-0.96903,4e-05,2.80868]
[1777976129003,43.06,80684.74,0.0,-0.96899,4e-05,2.81136]
[1777976131018,43.05,80682.04,0.0,-0.96916,4e-05,2.79804]
[1777976136053,43.05,80681.92,0.0,-0.96917,4e-05,2.79732]
[1777976141088,43.05,80682.81,0.0,-0.96913,4e-05,2.7997]
[1777976142094,43.05,80684.47,0.0,-0.96907,4e-05,2.80471]
[1777976143102,43.05,80685.92,0.0,-0.96901,4e-05,2.80908]
[1777976148137,43.05,80688.16,0.0,-0.96893,4e-05,2.81552]
[1777976153172,43.05,80687.95,0.0,-0.96894,4e-05,2.81438]
[1777976154179,43.05,80684.42,0.0,-0.96908,4e-05,2.80346]
[1777976155186,43.05,80682.68,0.0,-0.96916,4e-05,2.79803]
[1777976161228,43.04,80683.89,0.0,-0.96911,4e-05,2.80125]
[1777976166263,43.04,80683.93,0.0,-0.96912,4e-05,2.80085]
[1777976170291,43.04,80685.58,0.0,-0.96906,4e-05,2.80555]
[1777976175326,43.04,80688.37,0.0,-0.96895,4e-05,2.8136]
[1777976180361,43.04,80688.95,0.0,-0.96894,4e-05,2.81481]
[1777976185397,43.03,80689.02,0.0,-0.96894,4e-05,2.81442]
[1777976189425,43.03,80690.41,0.0,-0.96889,4e-05,2.81819]
[1777976191439,43.03,80691.69,0.0,-0.96889,4e-05,2.81698]
[1777976195467,43.03,80694.83,0.0,-0.96877,4e-05,2.8261]
[1777976200501,43.02,80696.69,0.0,-0.96871,4e-05,2.83107]
[1777976201508,43.02,80699.9,0.0,-0.96858,4e-05,2.84083]
[1777976205537,43.02,80698.44,0.0,-0.96865,4e-05,2.83562]
[1777976210573,43.02,80699.71,0.0,-0.96861,4e-05,2.8387]
[1777976215608,43.01,80707.96,0.0,-0.96828,4e-05,2.86342]
[1777976217038,43.01,80707.96,0.0,-0.96828,4e-05,2.86342]
[1777976217089,43.01,80707.96,0.0,-0.96828,4e-05,2.86342]
[1777976217139,43.01,80708.87,0.0,-0.96824,4e-05,2.86603]
[1777976219825,43.01,80708.37,0.0,-0.96827,4e-05,2.86403]
[1777976225678,43.0,80708.02,0.0,-0.96831,4e-05,2.86143]
[1777976230713,43.0,80707.74,0.0,-0.96833,4e-05,2.85952]
[1777976232727,43.0,80701.19,0.0,-0.96861,4e-05,2.8388]
[1777976234206,43.0,80691.47,0.0,-0.969,4e-05,2.80869]
[1777976234740,43.0,80691.12,0.0,-0.96902,4e-05,2.80749]
[1777976236755,42.99,80694.48,0.0,-0.96889,4e-05,2.81758]
[1777976237762,42.99,80696.32,0.0,-0.96881,4e-05,2.8231]
[1777976242796,42.99,80695.6,0.0,-0.96885,4e-05,2.82017]
[1777976244811,42.99,80693.27,0.0,-0.96895,4e-05,2.81272]
[1777976249845,42.99,80693.13,0.0,-0.96897,4e-05,2.81162]
[1777976251859,42.99,80694.99,0.0,-0.96894,4e-05,2.81219]
[1777976257902,42.98,80693.26,0.0,-0.96903,4e-05,2.80606]
[1777976258909,42.98,80689.72,0.0,-0.96917,4e-05,2.79508]
[1777976259916,42.98,80687.6,0.0,-0.96926,4e-05,2.78849]
[1777976264951,42.98,80687.79,0.0,-0.96926,4e-05,2.78858]
[1777976270993,42.98,80689.35,0.0,-0.9692,4e-05,2.79278]
[1777976273007,42.98,80691.12,0.0,-0.96913,4e-05,2.79799]
[1777976280035,42.97,80691.82,0.0,-0.96911,4e-05,2.79969]
[1777976285092,42.97,80691.13,0.0,-0.96915,4e-05,2.79668]
[1777976290127,42.97,80691.03,0.0,-0.96916,4e-05,2.79581]
[1777976296169,42.96,80691.05,0.0,-0.96917,4e-05,2.7952]
[1777976301204,42.96,80691.13,0.0,-0.96917,4e-05,2.79488]
[1777976302211,42.96,80693.82,0.0,-0.96907,4e-05,2.80301]
[1777976305232,42.96,80696.56,0.0,-0.96896,4e-05,2.81104]
[1777976306239,42.96,80693.84,0.0,-0.96907,4e-05,2.80255]
[1777976312281,42.96,80694.56,0.0,-0.9691,4e-05,2.79911]
[1777976317316,42.95,80694.79,0.0,-0.9691,4e-05,2.79921]
[1777976322350,42.95,80695.1,0.0,-0.9691,4e-05,2.79957]
[1777976327391,42.95,80695.24,0.0,-0.9691,4e-05,2.79941]
[1777976330407,42.95,80696.61,0.0,-0.96905,4e-05,2.80326]
[1777976335442,42.94,80697.76,0.0,-0.96901,4e-05,2.80603]
[1777976340477,42.94,80697.41,0.0,-0.96904,4e-05,2.80432]
[1777976341484,42.94,80695.93,0.0,-0.9691,4e-05,2.79966]
[1777976346519,42.94,80694.83,0.0,-0.96915,4e-05,2.79573]
[1777976348533,42.93,80690.3,0.0,-0.96935,4e-05,2.78067]
[1777976349540,42.93,80687.0,0.0,-0.96949,4e-05,2.76977]
[1777976353568,42.92,80688.49,0.0,-0.96947,4e-05,2.77159]
[1777976358603,42.9,80688.61,0.0,-0.96951,4e-05,2.76855]
[1777976359610,42.9,80690.21,0.0,-0.96945,4e-05,2.77277]
[1777976362630,42.9,80692.39,0.0,-0.96937,4e-05,2.7792]
[1777976364645,42.9,80693.85,0.0,-0.96931,4e-05,2.78349]
[1777976369680,42.88,80695.12,0.0,-0.9693,4e-05,2.7845]
[1777976371694,42.88,80696.66,0.0,-0.96929,4e-05,2.78416]
[1777976376729,42.88,80697.54,0.0,-0.96926,4e-05,2.78639]
[1777976381764,42.88,80699.32,0.0,-0.9692,4e-05,2.79138]
[1777976386799,42.88,80700.14,0.0,-0.96917,4e-05,2.79339]
[1777976387806,42.88,80702.19,0.0,-0.96909,4e-05,2.79958]
[1777976392841,42.87,80702.88,0.0,-0.96907,4e-05,2.80114]
[1777976394855,42.87,80705.77,0.0,-0.96895,4e-05,2.80981]
[1777976399891,42.87,80706.67,0.0,-0.96892,4e-05,2.81196]
[1777976401905,42.87,80709.09,0.0,-0.96883,4e-05,2.81917]
[1777976406940,42.87,80709.75,0.0,-0.96881,4e-05,2.82052]
[1777976408954,42.87,80711.43,0.0,-0.96875,4e-05,2.82543]
[1777976410968,42.86,80713.36,0.0,-0.96867,4e-05,2.83111]
[1777976414996,42.86,80715.36,0.0,-0.9686,4e-05,2.8367]
[1777976416853,42.86,80715.42,0.0,-0.9686,4e-05,2.83672]
[1777976416995,42.86,80715.42,0.0,-0.9686,4e-05,2.83672]
[1777976417275,42.86,80730.11,0.0,-0.96799,4e-05,2.8824]
[1777976418017,42.86,80728.97,0.0,-0.96804,4e-05,2.87859]
[1777976419024,42.86,80725.41,0.0,-0.96819,4e-05,2.86721]
[1777976420802,42.86,80724.49,0.0,-0.96823,4e-05,2.86413]
[1777976420899,42.86,80724.49,0.0,-0.96823,4e-05,2.86413]
[1777976420934,42.86,80724.49,0.0,-0.96823,4e-05,2.86413]
[1777976421412,42.86,80724.49,0.0,-0.96823,4e-05,2.86413]
[1777976431109,42.85,80725.1,0.0,-0.96829,4e-05,2.85896]
[1777976435755,42.85,80725.61,0.0,-0.96828,4e-05,2.85981]
[1777976435801,42.85,80725.61,0.0,-0.96828,4e-05,2.85981]
[1777976435823,42.85,80725.61,0.0,-0.96828,4e-05,2.85981]
[1777976441178,42.84,80725.2,0.0,-0.96831,4e-05,2.85743]
[1777976444200,42.84,80727.62,0.0,-0.96822,4e-05,2.86445]
[1777976445827,42.84,80727.59,0.0,-0.96822,4e-05,2.86416]
[1777976445879,42.84,80727.59,0.0,-0.96822,4e-05,2.86416]
[1777976446076,42.84,80727.59,0.0,-0.96822,4e-05,2.86416]
[1777976446214,42.84,80729.27,0.0,-0.96815,4e-05,2.86923]
[1777976451249,42.83,80728.66,0.0,-0.96819,4e-05,2.86631]
[1777976454599,42.83,80729.71,0.0,-0.96816,4e-05,2.86901]
[1777976454651,42.83,80729.71,0.0,-0.96816,4e-05,2.86901]
[1777976454824,42.83,80729.71,0.0,-0.96816,4e-05,2.86901]
[1777976458298,42.83,80727.07,0.0,-0.96828,4e-05,2.85998]
[1777976463333,42.82,80727.5,0.0,-0.96827,4e-05,2.86045]
[1777976468368,42.82,80720.16,0.0,-0.96858,4e-05,2.83672]
[1777976469136,42.82,80720.16,0.0,-0.96858,4e-05,2.83672]
[1777976469209,42.82,80720.16,0.0,-0.96858,4e-05,2.83672]
[1777976469326,42.82,80720.16,0.0,-0.96858,4e-05,2.83672]
[1777976469376,42.82,80714.66,0.0,-0.96881,4e-05,2.81954]
[1777976474411,42.82,80711.99,0.0,-0.96893,4e-05,2.81078]
[1777976474686,42.82,80711.99,0.0,-0.96893,4e-05,2.81078]
[1777976474738,42.82,80711.99,0.0,-0.96893,4e-05,2.81078]
[1777976474826,42.82,80711.99,0.0,-0.96893,4e-05,2.81078]
[1777976481460,42.81,80712.94,0.0,-0.9689,4e-05,2.81305]
[1777976483406,42.81,80713.12,0.0,-0.96889,4e-05,2.81351]
[1777976483458,42.81,80713.12,0.0,-0.96889,4e-05,2.81351]
[1777976483575,42.81,80713.7,0.0,-0.96887,4e-05,2.8152]
[1777976489517,42.81,80713.4,0.0,-0.96889,4e-05,2.81362]
[1777976494552,42.81,80713.17,0.0,-0.96896,4e-05,2.80748]
[1777976499587,42.81,80713.06,0.0,-0.96897,4e-05,2.80666]
[1777976507642,42.8,80712.87,0.0,-0.96899,4e-05,2.80521]
[1777976512677,42.8,80712.67,0.0,-0.969,4e-05,2.80413]
[1777976517713,42.8,80712.08,0.0,-0.96903,4e-05,2.80186]
[1777976518720,42.8,80707.43,0.0,-0.96922,4e-05,2.78747]
[1777976519862,42.8,80707.43,0.0,-0.96922,4e-05,2.78747]
[1777976519914,42.8,80707.43,0.0,-0.96922,4e-05,2.78747]
[1777976520076,42.8,80707.43,0.0,-0.96922,4e-05,2.78747]
[1777976520177,42.8,80703.85,0.0,-0.96937,4e-05,2.77643]
[1777976522825,42.8,80702.88,0.0,-0.96941,4e-05,2.77338]
[1777976523074,42.8,80702.88,0.0,-0.96941,4e-05,2.77338]
[1777976528790,42.8,80699.92,0.0,-0.96953,4e-05,2.76406]
[1777976530804,42.8,80698.16,0.0,-0.9696,4e-05,2.75865]
[1777976531558,42.8,80698.16,0.0,-0.9696,4e-05,2.75865]
[1777976531574,42.8,80698.16,0.0,-0.9696,4e-05,2.75865]
[1777976531609,42.8,80698.16,0.0,-0.9696,4e-05,2.75865]
[1777976531988,42.8,80698.16,0.0,-0.9696,4e-05,2.75865]
[1777976532077,42.8,80698.16,0.0,-0.9696,4e-05,2.75865]
[1777976536846,42.79,80700.75,0.0,-0.9695,4e-05,2.76644]
[1777976538333,42.79,80700.75,0.0,-0.9695,4e-05,2.76644]
[1777976538389,42.79,80700.75,0.0,-0.9695,4e-05,2.76644]
[1777976538580,42.79,80701.72,0.0,-0.96946,4e-05,2.76936]
[1777976538860,42.79,80704.89,0.0,-0.96933,4e-05,2.77902]
[1777976541881,42.79,80706.3,0.0,-0.96928,4e-05,2.78316]
[1777976547923,42.79,80706.29,0.0,-0.96928,4e-05,2.78276]
[1777976548994,42.79,80706.29,0.0,-0.96928,4e-05,2.78276]
[1777976549046,42.79,80706.29,0.0,-0.96928,4e-05,2.78276]
[1777976549075,42.79,80706.29,0.0,-0.96928,4e-05,2.78276]
[1777976550943,42.79,80712.93,0.0,-0.96902,4e-05,2.80301]
[1777976551951,42.79,80714.85,0.0,-0.96899,4e-05,2.80395]
[1777976556986,42.79,80715.11,0.0,-0.96899,4e-05,2.80427]
[1777976559456,42.79,80715.48,0.0,-0.96897,4e-05,2.80531]
[1777976559510,42.79,80715.48,0.0,-0.96897,4e-05,2.80531]
[1777976559574,42.79,80714.39,0.0,-0.96902,4e-05,2.80186]
[1777976563029,42.79,80716.52,0.0,-0.96894,4e-05,2.80806]
[1777976565043,42.79,80718.03,0.0,-0.96888,4e-05,2.81253]
[1777976568847,42.78,80718.22,0.0,-0.96887,4e-05,2.81281]
[1777976568890,42.78,80718.22,0.0,-0.96887,4e-05,2.81281]
[1777976569075,42.78,80718.22,0.0,-0.96887,4e-05,2.81281]
[1777976573010,42.78,80717.54,0.0,-0.96891,4e-05,2.8103]
[1777976573063,42.78,80717.54,0.0,-0.96891,4e-05,2.8103]
[1777976573079,42.78,80717.54,0.0,-0.96891,4e-05,2.8103]
[1777976574636,42.78,80718.66,0.0,-0.96886,4e-05,2.81357]
[1777976574824,42.78,80718.66,0.0,-0.96886,4e-05,2.81357]
[1777976577127,42.78,80720.85,0.0,-0.96878,4e-05,2.82005]
[1777976578083,42.78,80720.85,0.0,-0.96878,4e-05,2.82005]
[1777976578135,42.78,80720.85,0.0,-0.96878,4e-05,2.82005]
[1777976578178,42.78,80720.85,0.0,-0.96878,4e-05,2.82005]
[1777976584175,42.78,80722.22,0.0,-0.96873,4e-05,2.82349]
[1777976584890,42.78,80722.22,0.0,-0.96873,4e-05,2.82349]
[1777976584941,42.78,80722.22,0.0,-0.96873,4e-05,2.82349]
[1777976585075,42.78,80722.22,0.0,-0.96873,4e-05,2.82349]
[1777976590363,42.77,80721.16,0.0,-0.96878,4e-05,2.81964]
[1777976590415,42.77,80721.16,0.0,-0.96878,4e-05,2.81964]
[1777976590575,42.77,80721.16,0.0,-0.96878,4e-05,2.81964]
[1777976590464,42.77,80719.72,0.0,-0.96884,4e-05,2.81508]
[1777976596260,42.77,80720.53,0.0,-0.96882,4e-05,2.81699]
[1777976601295,42.77,80719.45,0.0,-0.96887,4e-05,2.81317]
[1777976604452,42.77,80720.27,0.0,-0.96884,4e-05,2.81552]
[1777976604521,42.77,80720.27,0.0,-0.96884,4e-05,2.81552]
[1777976604575,42.77,80720.27,0.0,-0.96884,4e-05,2.81552]
[1777976615393,42.76,80720.38,0.0,-0.9689,4e-05,2.80984]
[1777976620427,42.76,80720.41,0.0,-0.96891,4e-05,2.80951]
[1777976622600,42.76,80720.41,0.0,-0.96891,4e-05,2.80951]
[1777976622647,42.76,80720.41,0.0,-0.96891,4e-05,2.80951]
[1777976622825,42.76,80720.41,0.0,-0.96891,4e-05,2.80951]
[1777976628483,42.76,80720.44,0.0,-0.96891,4e-05,2.80895]
[1777976634526,42.76,80719.79,0.0,-0.96895,4e-05,2.80646]
[1777976637016,42.76,80720.6,0.0,-0.96891,4e-05,2.80881]
[1777976637068,42.76,80720.6,0.0,-0.96891,4e-05,2.80881]
[1777976637080,42.76,80720.6,0.0,-0.96891,4e-05,2.80881]
[1777976641951,42.75,80719.32,0.0,-0.96897,4e-05,2.80445]
[1777976642003,42.75,80719.32,0.0,-0.96897,4e-05,2.80445]
[1777976642075,42.75,80719.32,0.0,-0.96897,4e-05,2.80445]
[1777976648624,42.75,80720.53,0.0,-0.96893,4e-05,2.80765]
[1777976653660,42.75,80721.49,0.0,-0.9689,4e-05,2.81023]
[1777976658695,42.75,80721.52,0.0,-0.9689,4e-05,2.80992]
[1777976664736,42.75,80721.21,0.0,-0.96892,4e-05,2.80848]
[1777976669772,42.74,80721.59,0.0,-0.96891,4e-05,2.80919]
[1777976678835,42.74,80721.26,0.0,-0.96898,4e-05,2.80263]
[1777976683870,42.74,80721.19,0.0,-0.96899,4e-05,2.80209]
[1777976690919,42.74,80721.59,0.0,-0.96898,4e-05,2.80286]
[1777976695954,42.74,80721.35,0.0,-0.96899,4e-05,2.80181]
[1777976698975,42.74,80717.94,0.0,-0.96914,4e-05,2.79111]
[1777976699982,42.74,80712.81,0.0,-0.96934,4e-05,2.7753]
[1777976700989,42.74,80710.3,0.0,-0.96945,4e-05,2.76759]
[1777976706025,42.74,80709.65,0.0,-0.96947,4e-05,2.76556]
[1777976709046,42.74,80711.51,0.0,-0.9694,4e-05,2.77122]
[1777976714085,42.73,80712.05,0.0,-0.96938,4e-05,2.77273]
[1777976719120,42.73,80712.09,0.0,-0.96938,4e-05,2.77271]
[1777976720127,42.73,80716.11,0.0,-0.96922,4e-05,2.78503]
[1777976721134,42.73,80713.52,0.0,-0.96932,4e-05,2.77702]
[1777976726169,42.73,80714.92,0.0,-0.96927,4e-05,2.78113]
[1777976730197,42.73,80713.34,0.0,-0.96933,4e-05,2.77611]
[1777976733419,42.73,80713.54,0.0,-0.96938,4e-05,2.77182]
[1777976733439,42.73,80713.54,0.0,-0.96938,4e-05,2.77182]
[1777976733540,42.73,80714.33,0.0,-0.96935,4e-05,2.77418]
[1777976737203,42.73,80715.95,0.0,-0.96928,4e-05,2.77909]
[1777976741993,42.73,80716.7,0.0,-0.96925,4e-05,2.78115]
[1777976741999,42.73,80716.7,0.0,-0.96925,4e-05,2.78115]
[1777976742075,42.73,80716.7,0.0,-0.96925,4e-05,2.78115]
[1777976742774,42.73,80716.66,0.0,-0.96926,4e-05,2.78099]
[1777976742824,42.73,80716.66,0.0,-0.96926,4e-05,2.78099]
[1777976743079,42.73,80716.66,0.0,-0.96926,4e-05,2.78099]
[1777976743177,42.73,80716.66,0.0,-0.96926,4e-05,2.78095]
[1777976748326,42.73,80716.98,0.0,-0.96925,4e-05,2.78173]
[1777976749124,42.73,80716.98,0.0,-0.96925,4e-05,2.78173]
[1777976749174,42.73,80716.98,0.0,-0.96925,4e-05,2.78173]
[1777976749325,42.73,80716.98,0.0,-0.96925,4e-05,2.78173]
[1777976751094,42.73,80718.54,0.0,-0.96918,4e-05,2.78644]
[1777976751147,42.73,80718.54,0.0,-0.96918,4e-05,2.78644]
[1777976751329,42.73,80718.54,0.0,-0.96918,4e-05,2.78644]
[1777976751427,42.73,80718.54,0.0,-0.96918,4e-05,2.78644]
[1777976751586,42.73,80718.54,0.0,-0.96918,4e-05,2.78644]
[1777976751624,42.73,80719.6,0.0,-0.96914,4e-05,2.78966]
[1777976752354,42.73,80723.61,0.0,-0.96898,4e-05,2.80198]
[1777976754368,42.73,80726.0,0.0,-0.96888,4e-05,2.80921]
[1777976757906,42.73,80726.32,0.0,-0.96887,4e-05,2.80995]
[1777976757958,42.73,80726.32,0.0,-0.96887,4e-05,2.80995]
[1777976758075,42.73,80726.32,0.0,-0.96887,4e-05,2.80995]
[1777976758745,42.73,80726.32,0.0,-0.96887,4e-05,2.80995]
[1777976758797,42.73,80726.28,0.0,-0.96888,4e-05,2.80974]
[1777976758829,42.73,80726.28,0.0,-0.96888,4e-05,2.80974]
[1777976759403,42.73,80726.29,0.0,-0.96888,4e-05,2.80969]
[1777976764439,42.72,80726.86,0.0,-0.96886,4e-05,2.81104]
[1777976769474,42.72,80726.62,0.0,-0.96887,4e-05,2.80989]
[1777976771615,42.72,80726.62,0.0,-0.96887,4e-05,2.80989]
[1777976771667,42.72,80726.62,0.0,-0.96887,4e-05,2.80989]
[1777976771827,42.72,80726.9,0.0,-0.96886,4e-05,2.8106]
[1777976772416,42.72,80726.9,0.0,-0.96886,4e-05,2.8106]
[1777976772576,42.72,80726.9,0.0,-0.96886,4e-05,2.8106]
[1777976772646,42.72,80732.53,0.0,-0.96863,4e-05,2.828]
[1777976773501,42.72,80735.8,0.0,-0.9685,4e-05,2.83808]
[1777976776571,42.72,80735.2,0.0,-0.96853,4e-05,2.83597]
[1777976776623,42.72,80735.2,0.0,-0.96853,4e-05,2.83597]
[1777976776670,42.72,80735.51,0.0,-0.96852,4e-05,2.83682]
[1777976776827,42.72,80735.51,0.0,-0.96852,4e-05,2.83682]
[1777976782566,42.72,80736.66,0.0,-0.96848,4e-05,2.83971]
[1777976784580,42.72,80741.84,0.0,-0.96827,4e-05,2.85565]
[1777976784884,42.72,80741.84,0.0,-0.96827,4e-05,2.85565]
[1777976784936,42.72,80741.84,0.0,-0.96827,4e-05,2.85565]
[1777976785074,42.72,80741.84,0.0,-0.96827,4e-05,2.85565]
[1777976788191,42.71,80743.36,0.0,-0.96821,4e-05,2.85997]
[1777976788240,42.71,80743.36,0.0,-0.96821,4e-05,2.85997]
[1777976788332,42.71,80743.36,0.0,-0.96821,4e-05,2.85997]
[1777976788608,42.71,80744.19,0.0,-0.96818,4e-05,2.86242]
[1777976793228,42.71,80739.6,0.0,-0.96843,4e-05,2.8425]
[1777976793265,42.71,80739.6,0.0,-0.96843,4e-05,2.8425]
[1777976793325,42.71,80739.6,0.0,-0.96843,4e-05,2.8425]
[1777976794749,42.71,80737.7,0.0,-0.96851,4e-05,2.83644]
[1777976794793,42.71,80737.7,0.0,-0.96851,4e-05,2.83644]
[1777976794827,42.71,80737.44,0.0,-0.96852,4e-05,2.83552]
[1777976795657,42.71,80738.0,0.0,-0.9685,4e-05,2.83716]
[1777976800692,42.71,80738.3,0.0,-0.96849,4e-05,2.83752]
[1777976804496,42.7,80739.06,0.0,-0.96847,4e-05,2.83955]
[1777976804549,42.7,80739.06,0.0,-0.96847,4e-05,2.83955]
[1777976804576,42.7,80739.06,0.0,-0.96847,4e-05,2.83955]
[1777976806320,42.7,80739.01,0.0,-0.96847,4e-05,2.83917]
[1777976806374,42.7,80739.01,0.0,-0.96847,4e-05,2.83917]
[1777976806579,42.7,80739.01,0.0,-0.96847,4e-05,2.83917]
[1777976806734,42.7,80739.08,0.0,-0.96847,4e-05,2.83927]
[1777976811769,42.7,80740.05,0.0,-0.96844,4e-05,2.84174]
[1777976813324,42.7,80739.69,0.0,-0.96845,4e-05,2.8405]
[1777976813376,42.7,80739.69,0.0,-0.96845,4e-05,2.8405]
[1777976813575,42.7,80739.69,0.0,-0.96845,4e-05,2.8405]
[1777976815023,42.7,80739.49,0.0,-0.96847,4e-05,2.83964]
[1777976815071,42.7,80739.49,0.0,-0.96847,4e-05,2.83964]
[1777976815332,42.7,80739.49,0.0,-0.96847,4e-05,2.83964]
[1777976815797,42.7,80739.56,0.0,-0.96846,4e-05,2.83974]
[1777976818818,42.7,80743.14,0.0,-0.96832,4e-05,2.85059]
[1777976819225,42.7,80743.14,0.0,-0.96832,4e-05,2.85059]
[1777976819278,42.7,80743.14,0.0,-0.96832,4e-05,2.85059]
[1777976819324,42.7,80743.14,0.0,-0.96832,4e-05,2.85059]
[1777976820883,42.7,80743.08,0.0,-0.96832,4e-05,2.85029]
[1777976820935,42.7,80743.08,0.0,-0.96832,4e-05,2.85029]
[1777976821083,42.7,80743.08,0.0,-0.96832,4e-05,2.85029]
[1777976821174,42.7,80742.53,0.0,-0.96835,4e-05,2.84831]
[1777976826875,42.69,80743.61,0.0,-0.96831,4e-05,2.85105]
[1777976828889,42.69,80739.49,0.0,-0.96849,4e-05,2.83791]
[1777976830097,42.69,80739.49,0.0,-0.96849,4e-05,2.83791]
[1777976830149,42.69,80739.49,0.0,-0.96849,4e-05,2.83791]
[1777976830329,42.69,80739.49,0.0,-0.96849,4e-05,2.83791]
[1777976832215,42.69,80739.53,0.0,-0.96849,4e-05,2.8378]
[1777976832267,42.69,80739.53,0.0,-0.96849,4e-05,2.8378]
[1777976832333,42.69,80739.53,0.0,-0.96849,4e-05,2.8378]
[1777976832365,42.69,80738.75,0.0,-0.96853,4e-05,2.83515]
[1777976836520,42.69,80738.85,0.0,-0.96852,4e-05,2.83525]
[1777976836573,42.69,80738.85,0.0,-0.96852,4e-05,2.83525]
[1777976836826,42.69,80738.85,0.0,-0.96852,4e-05,2.83525]
[1777976838154,42.69,80738.94,0.0,-0.96853,4e-05,2.83522]
[1777976838205,42.69,80738.94,0.0,-0.96853,4e-05,2.83522]
[1777976838326,42.69,80738.94,0.0,-0.96853,4e-05,2.83522]
[1777976838403,42.69,80739.03,0.0,-0.96852,4e-05,2.8354]
[1777976843994,42.68,80740.0,0.0,-0.96849,4e-05,2.8378]
[1777976845821,42.68,80740.0,0.0,-0.96849,4e-05,2.8378]
[1777976845874,42.68,80741.01,0.0,-0.96845,4e-05,2.84084]
[1777976846083,42.68,80741.01,0.0,-0.96845,4e-05,2.84084]
[1777976847516,42.68,80742.5,0.0,-0.96839,4e-05,2.84538]
[1777976847569,42.68,80742.5,0.0,-0.96839,4e-05,2.84538]
[1777976847578,42.68,80742.5,0.0,-0.96839,4e-05,2.84538]
[1777976847603,42.68,80742.59,0.0,-0.96839,4e-05,2.84554]
[1777976853057,42.68,80739.49,0.0,-0.96858,4e-05,2.83026]
[1777976856575,42.68,80740.45,0.0,-0.96854,4e-05,2.83306]
[1777976856627,42.68,80740.45,0.0,-0.96854,4e-05,2.83306]
[1777976856826,42.68,80740.45,0.0,-0.96854,4e-05,2.83306]
[1777976858471,42.68,80740.47,0.0,-0.96854,4e-05,2.83292]
[1777976858482,42.68,80740.47,0.0,-0.96854,4e-05,2.83292]
[1777976858578,42.68,80740.47,0.0,-0.96854,4e-05,2.83292]
[1777976858679,42.68,80740.54,0.0,-0.96854,4e-05,2.83303]
[1777976864134,42.68,80740.96,0.0,-0.96853,4e-05,2.83374]
[1777976867666,42.68,80740.96,0.0,-0.96853,4e-05,2.83374]
[1777976867717,42.68,80740.96,0.0,-0.96853,4e-05,2.83374]
[1777976867832,42.68,80740.96,0.0,-0.96853,4e-05,2.83374]
[1777976867819,42.67,80733.52,0.0,-0.96884,4e-05,2.81029]
[1777976868162,42.67,80728.02,0.0,-0.96907,4e-05,2.79321]
[1777976869723,42.67,80728.02,0.0,-0.96907,4e-05,2.79321]
[1777976869773,42.67,80728.02,0.0,-0.96907,4e-05,2.79321]
[1777976869826,42.67,80728.02,0.0,-0.96907,4e-05,2.79321]
[1777976869813,42.67,80728.58,0.0,-0.96905,4e-05,2.7949]
[1777976874164,42.67,80728.23,0.0,-0.96906,4e-05,2.79367]
[1777976874216,42.67,80728.23,0.0,-0.96906,4e-05,2.79367]
[1777976874325,42.67,80728.23,0.0,-0.96906,4e-05,2.79367]
[1777976878006,42.67,80728.02,0.0,-0.96907,4e-05,2.79287]
[1777976878048,42.67,80728.02,0.0,-0.96907,4e-05,2.79287]
[1777976878078,42.67,80728.02,0.0,-0.96907,4e-05,2.79287]
[1777976878082,42.67,80728.02,0.0,-0.96907,4e-05,2.79284]
[1777976882927,42.67,80728.6,0.0,-0.96905,4e-05,2.79448]
[1777976882979,42.67,80728.6,0.0,-0.96905,4e-05,2.79448]
[1777976883075,42.67,80728.6,0.0,-0.96905,4e-05,2.79448]
[1777976884729,42.67,80727.51,0.0,-0.9691,4e-05,2.79108]
[1777976884787,42.67,80727.51,0.0,-0.9691,4e-05,2.79108]
[1777976884827,42.67,80727.51,0.0,-0.9691,4e-05,2.79108]
[1777976884830,42.67,80728.08,0.0,-0.96907,4e-05,2.7928]
[1777976885139,42.67,80728.08,0.0,-0.96907,4e-05,2.7928]
[1777976885333,42.67,80728.08,0.0,-0.96907,4e-05,2.7928]
[1777976885386,42.67,80727.45,0.0,-0.9691,4e-05,2.79082]
[1777976891324,42.67,80727.49,0.0,-0.9691,4e-05,2.79074]
[1777976894301,42.67,80728.83,0.0,-0.96905,4e-05,2.79482]
[1777976894329,42.67,80728.83,0.0,-0.96905,4e-05,2.79482]
[1777976896092,42.67,80729.59,0.0,-0.96902,4e-05,2.79708]
[1777976896144,42.67,80729.59,0.0,-0.96902,4e-05,2.79708]
[1777976896330,42.67,80729.59,0.0,-0.96902,4e-05,2.79708]
[1777976896360,42.67,80729.39,0.0,-0.96903,4e-05,2.79642]
[1777976898772,42.67,80729.49,0.0,-0.96902,4e-05,2.79669]
[1777976901138,42.67,80729.99,0.0,-0.969,4e-05,2.79812]
[1777976901340,42.67,80729.99,0.0,-0.969,4e-05,2.79812]
[1777976901355,42.67,80729.99,0.0,-0.969,4e-05,2.79812]
[1777976901395,42.67,80735.08,0.0,-0.9688,4e-05,2.81385]
[1777976902402,42.67,80740.98,0.0,-0.96855,4e-05,2.83214]
[1777976903332,42.67,80740.98,0.0,-0.96855,4e-05,2.83214]
[1777976903385,42.67,80740.98,0.0,-0.96855,4e-05,2.83214]
[1777976903409,42.67,80741.44,0.0,-0.96854,4e-05,2.83348]
[1777976904972,42.67,80741.6,0.0,-0.96853,4e-05,2.83388]
[1777976910458,42.67,80741.17,0.0,-0.96856,4e-05,2.83197]
[1777976912127,42.66,80741.24,0.0,-0.96861,4e-05,2.82716]
[1777976912170,42.66,80741.24,0.0,-0.96861,4e-05,2.82716]
[1777976912329,42.66,80741.24,0.0,-0.96861,4e-05,2.82716]
[1777976912472,42.66,80741.02,0.0,-0.96862,4e-05,2.82638]
[1777976917507,42.66,80741.35,0.0,-0.96861,4e-05,2.82697]
[1777976920900,42.66,80742.78,0.0,-0.96855,4e-05,2.83125]
[1777976920943,42.66,80744.25,0.0,-0.96849,4e-05,2.83574]
[1777976921080,42.66,80744.25,0.0,-0.96849,4e-05,2.83574]
[1777976921534,42.66,80744.09,0.0,-0.9685,4e-05,2.83514]
[1777976926569,42.66,80737.33,0.0,-0.96879,4e-05,2.81359]
[1777976927627,42.66,80737.33,0.0,-0.96879,4e-05,2.81359]
[1777976927671,42.66,80737.33,0.0,-0.96879,4e-05,2.81359]
[1777976927827,42.66,80737.33,0.0,-0.96879,4e-05,2.81359]
[1777976927906,42.66,80735.32,0.0,-0.96887,4e-05,2.80729]
[1777976931608,42.66,80730.19,0.0,-0.96908,4e-05,2.79118]
[1777976932615,42.66,80724.31,0.0,-0.96932,4e-05,2.77304]
[1777976933422,42.66,80724.31,0.0,-0.96932,4e-05,2.77304]
[1777976933463,42.66,80724.31,0.0,-0.96932,4e-05,2.77304]
[1777976933578,42.66,80724.31,0.0,-0.96932,4e-05,2.77304]
[1777976933622,42.66,80723.74,0.0,-0.96935,4e-05,2.77129]
[1777976938657,42.66,80723.73,0.0,-0.96935,4e-05,2.77129]
[1777976940329,42.66,80723.53,0.0,-0.96935,4e-05,2.77068]
[1777976942893,42.66,80721.93,0.0,-0.96942,4e-05,2.76579]
[1777976942936,42.66,80721.93,0.0,-0.96942,4e-05,2.76579]
[1777976942906,42.66,80721.89,0.0,-0.96942,4e-05,2.76568]
[1777976943081,42.66,80721.89,0.0,-0.96942,4e-05,2.76568]
[1777976943180,42.66,80721.89,0.0,-0.96942,4e-05,2.7657]
[1777976947719,42.66,80724.36,0.0,-0.96932,4e-05,2.77335]
[1777976949046,42.66,80724.57,0.0,-0.96931,4e-05,2.774]
[1777976949079,42.66,80724.57,0.0,-0.96931,4e-05,2.774]
[1777976949120,42.66,80724.57,0.0,-0.96931,4e-05,2.774]
[1777976949734,42.66,80724.05,0.0,-0.96933,4e-05,2.7724]
[1777976952754,42.66,80726.97,0.0,-0.96921,4e-05,2.7814]
[1777976953768,42.66,80726.97,0.0,-0.96921,4e-05,2.7814]
[1777976953820,42.66,80726.97,0.0,-0.96921,4e-05,2.7814]
[1777976953829,42.66,80726.97,0.0,-0.96921,4e-05,2.7814]
[1777976953921,42.66,80730.63,0.0,-0.96906,4e-05,2.79268]
[1777976961817,42.66,80730.47,0.0,-0.96907,4e-05,2.79199]
[1777976963929,42.66,80730.85,0.0,-0.96906,4e-05,2.79314]
[1777976964076,42.66,80731.76,0.0,-0.96902,4e-05,2.79593]
[1777976964839,42.66,80731.75,0.0,-0.96902,4e-05,2.79587]
[1777976973902,42.66,80731.2,0.0,-0.9691,4e-05,2.78902]
[1777976976143,42.66,80731.4,0.0,-0.96909,4e-05,2.78959]
[1777976976193,42.66,80731.4,0.0,-0.96909,4e-05,2.78959]
[1777976976325,42.66,80731.4,0.0,-0.96909,4e-05,2.78959]
[1777976976922,42.66,80731.92,0.0,-0.96907,4e-05,2.79118]
[1777976981958,42.66,80734.1,0.0,-0.96898,4e-05,2.79784]
[1777976983543,42.65,80734.09,0.0,-0.96898,4e-05,2.79778]
[1777976983577,42.65,80734.09,0.0,-0.96898,4e-05,2.79778]
[1777976983595,42.65,80734.09,0.0,-0.96898,4e-05,2.79778]
[1777976983641,42.65,80734.09,0.0,-0.96898,4e-05,2.79775]
[1777976989007,42.65,80734.05,0.0,-0.96899,4e-05,2.79749]
[1777976990868,42.65,80734.05,0.0,-0.96899,4e-05,2.79749]
[1777976990920,42.65,80734.05,0.0,-0.96899,4e-05,2.79749]
[1777976990891,42.65,80734.09,0.0,-0.96898,4e-05,2.79756]
[1777976991079,42.65,80734.09,0.0,-0.96898,4e-05,2.79756]
[1777976992345,42.65,80734.09,0.0,-0.96898,4e-05,2.79754]
[1777976992580,42.65,80734.09,0.0,-0.96898,4e-05,2.79754]
[1777976992681,42.65,80734.05,0.0,-0.96899,4e-05,2.79739]
[1777976998070,42.65,80732.9,0.0,-0.96904,4e-05,2.79372]
[1777977002550,42.65,80732.76,0.0,-0.96904,4e-05,2.79324]
[1777977002578,42.65,80732.76,0.0,-0.96904,4e-05,2.79324]
[1777977002600,42.65,80732.76,0.0,-0.96904,4e-05,2.79324]
[1777977002678,42.65,80739.33,0.0,-0.96877,4e-05,2.81358]
[1777977003683,42.65,80743.09,0.0,-0.96862,4e-05,2.82523]
[1777977005106,42.65,80743.25,0.0,-0.96861,4e-05,2.82566]
[1777977005328,42.65,80743.25,0.0,-0.96861,4e-05,2.82566]
[1777977005340,42.65,80744.13,0.0,-0.96858,4e-05,2.82834]
[1777977011162,42.65,80744.7,0.0,-0.96856,4e-05,2.82972]
[1777977013077,42.65,80744.63,0.0,-0.96856,4e-05,2.82943]
[1777977014471,42.65,80744.12,0.0,-0.96858,4e-05,2.82778]
[1777977014523,42.65,80744.12,0.0,-0.96858,4e-05,2.82778]
[1777977014577,42.65,80744.12,0.0,-0.96858,4e-05,2.82778]
[1777977014679,42.65,80744.52,0.0,-0.96857,4e-05,2.82897]
[1777977015941,42.65,80744.52,0.0,-0.96857,4e-05,2.82897]
[1777977016080,42.65,80744.71,0.0,-0.96856,4e-05,2.8295]
[1777977016197,42.65,80744.49,0.0,-0.96857,4e-05,2.82875]
[1777977017204,42.65,80746.9,0.0,-0.96847,4e-05,2.83622]
[1777977021611,42.65,80747.79,0.0,-0.96844,4e-05,2.83879]
[1777977021809,42.65,80747.79,0.0,-0.96844,4e-05,2.83879]
[1777977021825,42.65,80747.79,0.0,-0.96844,4e-05,2.83879]
[1777977021863,42.65,80753.88,0.0,-0.96818,4e-05,2.85781]
[1777977022239,42.65,80756.63,0.0,-0.96807,4e-05,2.86636]
[1777977027274,42.64,80759.69,0.0,-0.96795,4e-05,2.87542]
[1777977030295,42.64,80762.7,0.0,-0.96783,4e-05,2.88454]
[1777977031302,42.64,80765.41,0.0,-0.96777,4e-05,2.88798]
[1777977032423,42.64,80765.41,0.0,-0.96777,4e-05,2.88798]
[1777977032476,42.64,80765.41,0.0,-0.96777,4e-05,2.88798]
[1777977032576,42.64,80765.41,0.0,-0.96777,4e-05,2.88798]
[1777977032666,42.64,80768.87,0.0,-0.96762,4e-05,2.89879]
[1777977036337,42.64,80763.19,0.0,-0.96787,4e-05,2.88012]
[1777977037343,42.64,80752.68,0.0,-0.96832,4e-05,2.8469]
[1777977038350,42.64,80747.95,0.0,-0.96851,4e-05,2.83202]
[1777977039528,42.64,80747.95,0.0,-0.96851,4e-05,2.83202]
[1777977039570,42.64,80747.95,0.0,-0.96851,4e-05,2.83202]
[1777977039576,42.64,80747.95,0.0,-0.96851,4e-05,2.83202]
[1777977039629,42.64,80747.77,0.0,-0.96852,4e-05,2.83139]
[1777977043076,42.64,80748.05,0.0,-0.96851,4e-05,2.83215]
[1777977043138,42.64,80748.05,0.0,-0.96851,4e-05,2.83208]
[1777977048421,42.64,80748.55,0.0,-0.9685,4e-05,2.83324]
[1777977052144,42.63,80748.31,0.0,-0.96851,4e-05,2.83235]
[1777977052203,42.63,80748.31,0.0,-0.96851,4e-05,2.83235]
[1777977052332,42.63,80748.31,0.0,-0.96851,4e-05,2.83235]
[1777977052449,42.63,80748.34,0.0,-0.96851,4e-05,2.8323]
[1777977057484,42.63,80750.97,0.0,-0.96841,4e-05,2.84018]
[1777977061148,42.63,80751.02,0.0,-0.96841,4e-05,2.84009]
[1777977061194,42.63,80751.02,0.0,-0.96841,4e-05,2.84009]
[1777977061325,42.63,80751.02,0.0,-0.96841,4e-05,2.84009]
[1777977061512,42.63,80752.53,0.0,-0.96834,4e-05,2.84474]
[1777977066547,42.63,80753.59,0.0,-0.96831,4e-05,2.84761]
[1777977068242,42.63,80753.65,0.0,-0.96831,4e-05,2.8477]
[1777977068297,42.63,80753.65,0.0,-0.96831,4e-05,2.8477]
[1777977068326,42.63,80753.65,0.0,-0.96831,4e-05,2.8477]
[1777977068561,42.63,80753.97,0.0,-0.96829,4e-05,2.84861]
[1777977074605,42.63,80754.04,0.0,-0.9683,4e-05,2.84824]
[1777977075971,42.63,80754.04,0.0,-0.9683,4e-05,2.84824]
[1777977076016,42.63,80754.04,0.0,-0.9683,4e-05,2.84824]
[1777977076078,42.63,80754.04,0.0,-0.9683,4e-05,2.84824]
[1777977076117,42.63,80753.81,0.0,-0.96831,4e-05,2.84742]
[1777977081654,42.62,80753.01,0.0,-0.96835,4e-05,2.84432]
[1777977087133,42.61,80752.79,0.0,-0.96839,4e-05,2.8415]
[1777977093737,42.58,80749.05,0.0,-0.96869,4e-05,2.81768]
[1777977094744,42.58,80744.52,0.0,-0.96888,4e-05,2.80352]
[1777977096759,42.58,80741.96,0.0,-0.96899,4e-05,2.79551]
[1777977099780,42.58,80750.26,0.0,-0.96864,4e-05,2.82125]
[1777977100787,42.58,80752.66,0.0,-0.96855,4e-05,2.82868]
[1777977105825,42.58,80752.6,0.0,-0.96856,4e-05,2.82736]
[1777977110860,42.57,80752.58,0.0,-0.96857,4e-05,2.8269]
[1777977115896,42.57,80752.1,0.0,-0.9686,4e-05,2.825]
[1777977120931,42.57,80752.34,0.0,-0.96859,4e-05,2.82535]
[1777977125965,42.57,80751.96,0.0,-0.96861,4e-05,2.82376]
[1777977131001,42.57,80749.92,0.0,-0.9687,4e-05,2.81701]
[1777977132008,42.57,80746.92,0.0,-0.96883,4e-05,2.80761]
[1777977135029,42.57,80748.44,0.0,-0.96877,4e-05,2.81217]
[1777977136036,42.57,80750.27,0.0,-0.96869,4e-05,2.81781]
[1777977142078,42.57,80749.55,0.0,-0.96873,4e-05,2.81515]
[1777977147113,42.56,80750.58,0.0,-0.96869,4e-05,2.81802]
[1777977152150,42.56,80749.83,0.0,-0.96878,4e-05,2.8104]
[1777977157184,42.56,80749.97,0.0,-0.96877,4e-05,2.81054]
[1777977162220,42.56,80750.22,0.0,-0.96877,4e-05,2.81101]
[1777977167255,42.56,80751.18,0.0,-0.96873,4e-05,2.81362]
[1777977170276,42.56,80749.54,0.0,-0.9688,4e-05,2.80832]
[1777977174304,42.56,80742.35,0.0,-0.9691,4e-05,2.78583]
[1777977175311,42.56,80736.72,0.0,-0.96933,4e-05,2.76836]
[1777977176318,42.56,80738.22,0.0,-0.96927,4e-05,2.773]
[1777977181353,42.56,80737.93,0.0,-0.96928,4e-05,2.77214]
[1777977185634,42.56,80737.51,0.0,-0.9693,4e-05,2.77089]
[1777977197465,42.56,80737.85,0.0,-0.96928,4e-05,2.77212]
[1777977201494,42.56,80739.51,0.0,-0.96922,4e-05,2.77727]
[1777977206529,42.56,80739.49,0.0,-0.96922,4e-05,2.77721]
[1777977211564,42.56,80739.17,0.0,-0.96928,4e-05,2.77133]
[1777977216599,42.56,80739.03,0.0,-0.96929,4e-05,2.77093]
[1777977221634,42.56,80739.23,0.0,-0.96928,4e-05,2.77157]
[1777977232711,42.56,80739.71,0.0,-0.96926,4e-05,2.77309]
[1777977237745,42.56,80739.48,0.0,-0.96927,4e-05,2.77241]
[1777977239760,42.56,80743.64,0.0,-0.9691,4e-05,2.78527]
[1777977240767,42.56,80745.58,0.0,-0.96902,4e-05,2.79126]
[1777977241773,42.56,80753.79,0.0,-0.96868,4e-05,2.81677]
[1777977242781,42.56,80752.81,0.0,-0.96872,4e-05,2.81364]
[1777977244795,42.56,80754.32,0.0,-0.96866,4e-05,2.81823]
[1777977246809,42.56,80756.62,0.0,-0.96856,4e-05,2.82527]
[1777977247654,42.56,80756.62,0.0,-0.96856,4e-05,2.82527]
[1777977247816,42.56,80758.95,0.0,-0.96847,4e-05,2.83249]
[1777977250838,42.55,80761.42,0.0,-0.96837,4e-05,2.83996]
[1777977252851,42.55,80764.91,0.0,-0.96823,4e-05,2.85072]
[1777977256883,42.55,80770.46,0.0,-0.968,4e-05,2.86774]
[1777977261918,42.52,80768.8,0.0,-0.96816,4e-05,2.85583]
[1777977267194,42.51,80768.82,0.0,-0.96819,4e-05,2.85318]
[1777977267234,42.51,80793.27,0.0,-0.96717,4e-05,2.9297]
[1777977267631,42.51,80793.27,0.0,-0.96717,4e-05,2.9297]
[1777977267961,42.51,80801.26,0.0,-0.96683,4e-05,2.95518]
[1777977269197,42.51,80801.26,0.0,-0.96683,4e-05,2.95518]
[1777977269210,42.5,80797.59,0.0,-0.96699,4e-05,2.94305]
[1777977269982,42.5,80799.85,0.0,-0.9669,4e-05,2.95007]
[1777977270700,42.5,80799.85,0.0,-0.9669,4e-05,2.95007]
[1777977270989,42.5,80798.19,0.0,-0.96697,4e-05,2.94443]
[1777977273003,42.5,80790.9,0.0,-0.96735,4e-05,2.91543]
[1777977276025,42.5,80799.62,0.0,-0.96698,4e-05,2.94276]
[1777977277031,42.5,80820.05,0.0,-0.96609,4e-05,3.00884]
[1777977278038,42.49,80822.71,0.0,-0.96597,4e-05,3.01718]
[1777977280052,42.49,80820.62,0.0,-0.96608,4e-05,3.00957]
[1777977281058,42.49,80817.75,0.0,-0.96621,4e-05,2.99981]
[1777977282066,42.49,80815.84,0.0,-0.9663,4e-05,2.99322]
[1777977283073,42.49,80814.44,0.0,-0.96636,4e-05,2.98831]
[1777977286093,42.48,80816.06,0.0,-0.96631,4e-05,2.99259]
[1777977289452,42.48,80815.93,0.0,-0.96633,4e-05,2.99116]
[1777977289501,42.48,80815.93,0.0,-0.96633,4e-05,2.99116]
[1777977289580,42.48,80815.93,0.0,-0.96633,4e-05,2.99116]
[1777977290122,42.48,80814.2,0.0,-0.96641,4e-05,2.98518]
[1777977292136,42.47,80816.74,0.0,-0.9663,4e-05,2.99281]
[1777977293143,42.47,80818.95,0.0,-0.96621,4e-05,2.99969]
[1777977294644,42.47,80817.58,0.0,-0.96628,4e-05,2.99487]
[1777977294696,42.47,80817.58,0.0,-0.96628,4e-05,2.99487]
[1777977294827,42.47,80817.58,0.0,-0.96628,4e-05,2.99487]
[1777977297171,42.47,80819.96,0.0,-0.96619,4e-05,3.00163]
[1777977299184,42.46,80822.39,0.0,-0.96609,4e-05,3.00888]
[1777977299715,42.46,80822.39,0.0,-0.96609,4e-05,3.00888]
[1777977299766,42.46,80822.39,0.0,-0.96609,4e-05,3.00888]
[1777977299827,42.46,80822.39,0.0,-0.96609,4e-05,3.00888]
[1777977304078,42.46,80823.26,0.0,-0.96607,4e-05,3.01029]
[1777977304220,42.46,80825.39,0.0,-0.96598,4e-05,3.01691]
[1777977305071,42.46,80825.39,0.0,-0.96598,4e-05,3.01691]
[1777977306553,42.45,80825.18,0.0,-0.966,4e-05,3.01546]
[1777977306576,42.45,80825.18,0.0,-0.966,4e-05,3.01546]
[1777977306602,42.45,80825.18,0.0,-0.966,4e-05,3.01546]
[1777977310741,42.45,80827.07,0.0,-0.96594,4e-05,3.02016]
[1777977311653,42.44,80827.13,0.0,-0.96594,4e-05,3.01998]
[1777977311824,42.44,80827.13,0.0,-0.96594,4e-05,3.01998]
[1777977314291,42.44,80825.19,0.0,-0.96604,4e-05,3.01248]
[1777977315298,42.44,80823.44,0.0,-0.96612,4e-05,3.00637]
[1777977315930,42.44,80823.44,0.0,-0.96612,4e-05,3.00637]
[1777977315934,42.44,80823.44,0.0,-0.96612,4e-05,3.00637]
[1777977316076,42.44,80823.44,0.0,-0.96612,4e-05,3.00637]
[1777977321341,42.43,80822.71,0.0,-0.96618,4e-05,3.00187]
[1777977323355,42.43,80825.37,0.0,-0.96608,4e-05,3.00988]
[1777977323676,42.43,80825.37,0.0,-0.96608,4e-05,3.00988]
[1777977323743,42.43,80825.37,0.0,-0.96608,4e-05,3.00988]
[1777977324362,42.43,80824.54,0.0,-0.96612,4e-05,3.00681]
[1777977324703,42.43,80824.54,0.0,-0.96612,4e-05,3.00681]
[1777977324756,42.43,80824.54,0.0,-0.96612,4e-05,3.00681]
[1777977327193,42.42,80825.29,0.0,-0.96609,4e-05,3.00856]
[1777977331208,42.42,80826.65,0.0,-0.96605,4e-05,3.01195]
[1777977331260,42.42,80826.65,0.0,-0.96605,4e-05,3.01195]
[1777977331329,42.42,80826.65,0.0,-0.96605,4e-05,3.01195]
[1777977331310,42.41,80827.32,0.0,-0.96608,4e-05,3.00831]
[1777977332418,42.41,80819.82,0.0,-0.96642,4e-05,2.98342]
[1777977334634,42.41,80817.44,0.0,-0.96653,4e-05,2.97531]
[1777977334682,42.41,80817.44,0.0,-0.96653,4e-05,2.97531]
[1777977334829,42.41,80817.44,0.0,-0.96653,4e-05,2.97531]
[1777977334930,42.41,80816.63,0.0,-0.96657,4e-05,2.97207]
[1777977340474,42.4,80816.27,0.0,-0.96661,4e-05,2.96918]
[1777977342578,42.4,80815.08,0.0,-0.96667,4e-05,2.96503]
[1777977342612,42.4,80815.08,0.0,-0.96667,4e-05,2.96503]
[1777977342826,42.4,80815.08,0.0,-0.96667,4e-05,2.96503]
[1777977345190,42.4,80815.75,0.0,-0.96665,4e-05,2.96665]
[1777977345240,42.4,80815.75,0.0,-0.96665,4e-05,2.96665]
[1777977345326,42.4,80815.75,0.0,-0.96665,4e-05,2.96665]
[1777977345407,42.4,80817.6,0.0,-0.96657,4e-05,2.97238]
[1777977348113,42.39,80818.09,0.0,-0.96655,4e-05,2.9734]
[1777977348165,42.39,80818.09,0.0,-0.96655,4e-05,2.9734]
[1777977348327,42.39,80818.09,0.0,-0.96655,4e-05,2.9734]
[1777977350543,42.39,80821.39,0.0,-0.96643,4e-05,2.98298]
[1777977353995,42.39,80823.6,0.0,-0.96634,4e-05,2.98957]
[1777977354035,42.39,80823.6,0.0,-0.96634,4e-05,2.98957]
[1777977354075,42.39,80823.6,0.0,-0.96634,4e-05,2.98957]
[1777977354096,42.39,80823.64,0.0,-0.96634,4e-05,2.98938]
[1777977357437,42.38,80823.36,0.0,-0.96636,4e-05,2.98751]
[1777977357482,42.38,80823.36,0.0,-0.96636,4e-05,2.98751]
[1777977357576,42.38,80823.36,0.0,-0.96636,4e-05,2.98751]
[1777977360055,42.38,80823.38,0.0,-0.96637,4e-05,2.98695]
[1777977360074,42.38,80823.38,0.0,-0.96637,4e-05,2.98695]
[1777977360107,42.38,80823.38,0.0,-0.96637,4e-05,2.98695]
[1777977360156,42.38,80823.15,0.0,-0.96639,4e-05,2.98588]
[1777977362187,42.38,80823.15,0.0,-0.96639,4e-05,2.98588]
[1777977362260,42.38,80823.15,0.0,-0.96639,4e-05,2.98588]
[1777977362325,42.38,80823.15,0.0,-0.96639,4e-05,2.98588]
[1777977362359,42.38,80818.74,0.0,-0.96659,4e-05,2.97087]
[1777977367545,42.37,80820.22,0.0,-0.96654,4e-05,2.97424]
[1777977367576,42.37,80820.22,0.0,-0.96654,4e-05,2.97424]
[1777977367983,42.37,80820.22,0.0,-0.96654,4e-05,2.97424]
[1777977368034,42.37,80823.4,0.0,-0.96641,4e-05,2.98431]
[1777977368917,42.37,80823.4,0.0,-0.96641,4e-05,2.98431]
[1777977368970,42.37,80823.4,0.0,-0.96641,4e-05,2.98431]
[1777977369075,42.37,80823.4,0.0,-0.96641,4e-05,2.98431]
[1777977369176,42.37,80824.0,0.0,-0.96639,4e-05,2.98595]
[1777977374712,42.36,80823.15,0.0,-0.96645,4e-05,2.98125]
[1777977375607,42.36,80823.15,0.0,-0.96645,4e-05,2.98125]
[1777977375659,42.36,80823.15,0.0,-0.96645,4e-05,2.98125]
[1777977375828,42.36,80823.15,0.0,-0.96645,4e-05,2.98125]
[1777977375874,42.36,80818.81,0.0,-0.96665,4e-05,2.9668]
[1777977378242,42.36,80817.96,0.0,-0.96669,4e-05,2.96375]
[1777977378294,42.36,80817.96,0.0,-0.96669,4e-05,2.96375]
[1777977378327,42.36,80817.96,0.0,-0.96669,4e-05,2.96375]
[1777977378394,42.35,80817.96,0.0,-0.96669,4e-05,2.96347]
[1777977383306,42.35,80817.91,0.0,-0.96671,4e-05,2.96217]
[1777977383325,42.35,80817.91,0.0,-0.96671,4e-05,2.96217]
[1777977384107,42.35,80817.25,0.0,-0.96674,4e-05,2.95974]
[1777977386424,42.35,80816.73,0.0,-0.96677,4e-05,2.9575]
[1777977386437,42.35,80816.73,0.0,-0.96677,4e-05,2.9575]
[1777977386429,42.35,80815.35,0.0,-0.96684,4e-05,2.95274]
[1777977386577,42.35,80815.35,0.0,-0.96684,4e-05,2.95274]
[1777977386797,42.34,80815.63,0.0,-0.96683,4e-05,2.95338]
[1777977393254,42.34,80815.68,0.0,-0.96684,4e-05,2.95246]
[1777977393306,42.34,80815.68,0.0,-0.96684,4e-05,2.95246]
[1777977393326,42.34,80815.68,0.0,-0.96684,4e-05,2.95246]
[1777977393407,42.34,80816.58,0.0,-0.96686,4e-05,2.94977]
[1777977396125,42.34,80817.76,0.0,-0.96682,4e-05,2.95305]
[1777977396325,42.34,80817.76,0.0,-0.96682,4e-05,2.95305]
[1777977396426,42.33,80817.84,0.0,-0.96682,4e-05,2.95304]
[1777977401902,42.33,80817.51,0.0,-0.96685,4e-05,2.95034]
[1777977406911,42.32,80817.44,0.0,-0.96687,4e-05,2.94905]
[1777977406963,42.32,80817.44,0.0,-0.96687,4e-05,2.94905]
[1777977407076,42.32,80817.44,0.0,-0.96687,4e-05,2.94905]
[1777977408951,42.32,80813.56,0.0,-0.96705,4e-05,2.93572]
[1777977409958,42.32,80811.16,0.0,-0.96716,4e-05,2.92773]
[1777977410510,42.32,80811.16,0.0,-0.96716,4e-05,2.92773]
[1777977410579,42.32,80811.16,0.0,-0.96716,4e-05,2.92773]
[1777977410964,42.32,80811.2,0.0,-0.96716,4e-05,2.92764]
[1777977417016,42.31,80810.06,0.0,-0.96722,4e-05,2.9231]
[1777977417068,42.31,80810.06,0.0,-0.96722,4e-05,2.9231]
[1777977417075,42.31,80810.06,0.0,-0.96722,4e-05,2.9231]
[1777977419688,42.31,80807.76,0.0,-0.96733,4e-05,2.91487]
[1777977419702,42.31,80807.76,0.0,-0.96733,4e-05,2.91487]
[1777977419825,42.31,80807.76,0.0,-0.96733,4e-05,2.91487]
[1777977420028,42.31,80807.66,0.0,-0.96734,4e-05,2.91434]
[1777977421035,42.31,80805.0,0.0,-0.96746,4e-05,2.9056]
[1777977422384,42.31,80796.28,0.0,-0.96783,4e-05,2.87752]
[1777977423049,42.31,80796.61,0.0,-0.96782,4e-05,2.87844]
[1777977426444,42.31,80795.23,0.0,-0.96788,4e-05,2.87376]
[1777977426487,42.31,80795.23,0.0,-0.96788,4e-05,2.87376]
[1777977426576,42.31,80794.5,0.0,-0.96792,4e-05,2.87129]
[1777977427077,42.31,80794.16,0.0,-0.96793,4e-05,2.87007]
[1777977431105,42.3,80789.23,0.0,-0.96815,4e-05,2.85389]
[1777977433119,42.3,80786.38,0.0,-0.96827,4e-05,2.84464]
[1777977434130,42.3,80782.14,0.0,-0.96845,4e-05,2.83115]
[1777977435136,42.3,80776.7,0.0,-0.96868,4e-05,2.81396]
[1777977436143,42.3,80766.9,0.0,-0.96909,4e-05,2.78327]
[1777977437150,42.3,80774.26,0.0,-0.96878,4e-05,2.80625]
[1777977438157,42.3,80779.26,0.0,-0.96858,4e-05,2.8219]
[1777977440774,42.3,80778.01,0.0,-0.96863,4e-05,2.81785]
[1777977440826,42.3,80778.01,0.0,-0.96863,4e-05,2.81785]
[1777977441077,42.3,80778.01,0.0,-0.96863,4e-05,2.81785]
[1777977441178,42.3,80776.46,0.0,-0.9687,4e-05,2.81293]
[1777977446214,42.3,80773.82,0.0,-0.96881,4e-05,2.80447]
[1777977447222,42.3,80770.07,0.0,-0.96896,4e-05,2.79271]
[1777977449236,42.3,80765.88,0.0,-0.96914,4e-05,2.77964]
[1777977450243,42.3,80763.33,0.0,-0.96924,4e-05,2.77173]
[1777977451484,42.3,80763.33,0.0,-0.96924,4e-05,2.77173]
[1777977451536,42.3,80761.79,0.0,-0.96936,4e-05,2.76208]
[1777977451676,42.3,80761.79,0.0,-0.96936,4e-05,2.76208]
[1777977451719,42.3,80761.79,0.0,-0.96936,4e-05,2.76208]
[1777977451831,42.3,80761.79,0.0,-0.96936,4e-05,2.76208]
[1777977452257,42.3,80759.66,0.0,-0.96944,4e-05,2.75552]
[1777977455278,42.3,80756.98,0.0,-0.96955,4e-05,2.74741]
[1777977456963,42.3,80756.33,0.0,-0.96958,4e-05,2.74547]
[1777977457078,42.3,80756.33,0.0,-0.96958,4e-05,2.74547]
[1777977457220,42.3,80756.33,0.0,-0.96958,4e-05,2.74547]
[1777977457291,42.3,80756.49,0.0,-0.96957,4e-05,2.74603]
[1777977457577,42.3,80756.49,0.0,-0.96957,4e-05,2.74603]
[1777977457825,42.3,80756.49,0.0,-0.96957,4e-05,2.74603]
[1777977458299,42.3,80759.18,0.0,-0.96946,4e-05,2.75441]
[1777977460313,42.3,80764.11,0.0,-0.96925,4e-05,2.76979]
[1777977464206,42.3,80765.1,0.0,-0.96921,4e-05,2.77297]
[1777977464254,42.3,80765.1,0.0,-0.96921,4e-05,2.77297]
[1777977464328,42.3,80765.1,0.0,-0.96921,4e-05,2.77297]
[1777977464341,42.3,80766.44,0.0,-0.96916,4e-05,2.77716]
[1777977468369,42.3,80769.03,0.0,-0.96905,4e-05,2.7853]
[1777977473404,42.3,80767.99,0.0,-0.96909,4e-05,2.78211]
[1777977474866,42.3,80767.03,0.0,-0.96913,4e-05,2.77914]
[1777977474918,42.3,80767.03,0.0,-0.96913,4e-05,2.77914]
[1777977475080,42.3,80767.03,0.0,-0.96913,4e-05,2.77914]
[1777977475131,42.3,80767.03,0.0,-0.96913,4e-05,2.77915]
[1777977480453,42.3,80766.79,0.0,-0.96914,4e-05,2.77847]
[1777977483122,42.3,80768.06,0.0,-0.96909,4e-05,2.78245]
[1777977483172,42.3,80768.06,0.0,-0.96909,4e-05,2.78245]
[1777977483328,42.3,80768.06,0.0,-0.96909,4e-05,2.78245]
[1777977483474,42.3,80768.57,0.0,-0.96907,4e-05,2.78404]
[1777977488509,42.3,80768.63,0.0,-0.96906,4e-05,2.78424]
[1777977493544,42.3,80768.38,0.0,-0.96907,4e-05,2.78346]
[1777977497572,42.3,80771.36,0.0,-0.96895,4e-05,2.79275]
[1777977498723,42.3,80771.36,0.0,-0.96895,4e-05,2.79275]
[1777977498814,42.3,80771.36,0.0,-0.96895,4e-05,2.79275]
[1777977498827,42.3,80771.36,0.0,-0.96895,4e-05,2.79275]
[1777977498928,42.3,80773.57,0.0,-0.96886,4e-05,2.79963]
[1777977499586,42.3,80777.12,0.0,-0.96871,4e-05,2.81075]
[1777977500593,42.3,80779.44,0.0,-0.96861,4e-05,2.818]
[1777977506383,42.3,80777.72,0.0,-0.96869,4e-05,2.81238]
[1777977506430,42.3,80777.72,0.0,-0.96869,4e-05,2.81238]
[1777977506531,42.3,80776.38,0.0,-0.96875,4e-05,2.80807]
[1777977508652,42.3,80774.05,0.0,-0.96884,4e-05,2.80063]
[1777977510666,42.3,80771.42,0.0,-0.96896,4e-05,2.79233]
[1777977512620,42.3,80769.02,0.0,-0.96911,4e-05,2.77991]
[1777977512672,42.3,80769.02,0.0,-0.96911,4e-05,2.77991]
[1777977512828,42.3,80769.02,0.0,-0.96911,4e-05,2.77991]
[1777977512830,42.3,80770.56,0.0,-0.96904,4e-05,2.78469]
[1777977516708,42.3,80768.19,0.0,-0.96914,4e-05,2.77727]
[1777977519268,42.3,80767.19,0.0,-0.96918,4e-05,2.77416]
[1777977519351,42.3,80764.93,0.0,-0.96928,4e-05,2.76715]
[1777977519594,42.3,80764.93,0.0,-0.96928,4e-05,2.76715]
[1777977519639,42.3,80764.93,0.0,-0.96928,4e-05,2.76715]
[1777977519827,42.3,80764.93,0.0,-0.96928,4e-05,2.76715]
[1777977519856,42.3,80763.84,0.0,-0.96932,4e-05,2.76379]
[1777977520736,42.3,80758.91,0.0,-0.96952,4e-05,2.74856]
[1777977521743,42.3,80756.62,0.0,-0.96961,4e-05,2.74154]
[1777977523757,42.3,80750.59,0.0,-0.96986,4e-05,2.72314]
[1777977524764,42.3,80748.05,0.0,-0.96996,4e-05,2.71545]
[1777977525879,42.3,80748.05,0.0,-0.96996,4e-05,2.71545]
[1777977525931,42.3,80748.05,0.0,-0.96996,4e-05,2.71545]
[1777977526076,42.3,80748.05,0.0,-0.96996,4e-05,2.71545]
[1777977526164,42.3,80748.52,0.0,-0.96994,4e-05,2.717]
[1777977531813,42.3,80748.46,0.0,-0.96993,4e-05,2.71747]
[1777977536848,42.31,80749.66,0.0,-0.96988,4e-05,2.72169]
[1777977539325,42.31,80749.63,0.0,-0.96988,4e-05,2.7217]
[1777977544904,42.31,80752.05,0.0,-0.96977,4e-05,2.72987]
[1777977547302,42.31,80752.39,0.0,-0.96975,4e-05,2.73101]
[1777977547325,42.31,80752.39,0.0,-0.96975,4e-05,2.73101]
[1777977547388,42.31,80752.39,0.0,-0.96975,4e-05,2.73101]
[1777977547403,42.31,80752.1,0.0,-0.96976,4e-05,2.73021]
[1777977547925,42.31,80756.64,0.0,-0.96958,4e-05,2.74428]
[1777977548992,42.31,80756.64,0.0,-0.96958,4e-05,2.74428]
[1777977549076,42.31,80756.64,0.0,-0.96958,4e-05,2.74428]
[1777977549093,42.31,80761.47,0.0,-0.96938,4e-05,2.75928]
[1777977550946,42.31,80764.53,0.0,-0.96925,4e-05,2.76885]
[1777977551953,42.31,80767.56,0.0,-0.96913,4e-05,2.7783]
[1777977553298,42.31,80767.56,0.0,-0.96913,4e-05,2.7783]
[1777977553305,42.31,80767.56,0.0,-0.96913,4e-05,2.7783]
[1777977553326,42.31,80767.56,0.0,-0.96913,4e-05,2.7783]
[1777977553406,42.31,80770.26,0.0,-0.96902,4e-05,2.78672]
[1777977553967,42.31,80774.04,0.0,-0.96886,4e-05,2.79853]
[1777977554974,42.31,80779.14,0.0,-0.96865,4e-05,2.81449]
[1777977556988,42.31,80781.73,0.0,-0.96854,4e-05,2.82253]
[1777977559001,42.31,80786.6,0.0,-0.96834,4e-05,2.83774]
[1777977561046,42.31,80786.74,0.0,-0.96833,4e-05,2.8381]
[1777977561079,42.31,80786.74,0.0,-0.96833,4e-05,2.8381]
[1777977561098,42.31,80786.74,0.0,-0.96833,4e-05,2.8381]
[1777977561142,42.31,80786.91,0.0,-0.96833,4e-05,2.83855]
[1777977562503,42.31,80786.91,0.0,-0.96833,4e-05,2.83855]
[1777977562574,42.31,80786.91,0.0,-0.96833,4e-05,2.83855]
[1777977562532,42.31,80787.86,0.0,-0.96829,4e-05,2.84146]
[1777977568070,42.32,80787.7,0.0,-0.96826,4e-05,2.84369]
[1777977571091,42.33,80788.49,0.0,-0.96826,4e-05,2.84256]
[1777977575119,42.34,80790.82,0.0,-0.96813,4e-05,2.85172]
[1777977579425,42.34,80792.23,0.0,-0.96806,4e-05,2.85748]
[1777977579477,42.34,80792.23,0.0,-0.96806,4e-05,2.85748]
[1777977579577,42.34,80792.23,0.0,-0.96806,4e-05,2.85748]
[1777977579578,42.34,80792.19,0.0,-0.96805,4e-05,2.85778]
[1777977583175,42.35,80789.98,0.0,-0.96812,4e-05,2.85247]
[1777977587764,42.36,80788.66,0.0,-0.96816,4e-05,2.85001]
[1777977587816,42.36,80788.66,0.0,-0.96816,4e-05,2.85001]
[1777977587825,42.36,80788.66,0.0,-0.96816,4e-05,2.85001]
[1777977588210,42.36,80789.36,0.0,-0.96812,4e-05,2.85266]
[1777977593451,42.37,80790.04,0.0,-0.96807,4e-05,2.8565]
[1777977593463,42.37,80790.04,0.0,-0.96807,4e-05,2.8565]
[1777977593575,42.37,80790.04,0.0,-0.96807,4e-05,2.8565]
[1777977593553,42.37,80790.63,0.0,-0.96804,4e-05,2.85879]
[1777977593803,42.37,80790.63,0.0,-0.96804,4e-05,2.85879]
[1777977593829,42.37,80790.63,0.0,-0.96804,4e-05,2.85879]
[1777977594252,42.37,80790.09,0.0,-0.96806,4e-05,2.85749]
[1777977597273,42.41,80787.32,0.0,-0.96806,4e-05,2.85732]
[1777977602561,42.41,80787.37,0.0,-0.96803,4e-05,2.85913]
[1777977602580,42.41,80787.37,0.0,-0.96803,4e-05,2.85913]
[1777977602601,42.41,80787.37,0.0,-0.96803,4e-05,2.85913]
[1777977602647,42.42,80789.93,0.0,-0.96792,4e-05,2.86765]
[1777977603315,42.42,80792.39,0.0,-0.96781,4e-05,2.87586]
[1777977605629,42.42,80792.37,0.0,-0.9678,4e-05,2.87618]
[1777977605648,42.42,80792.73,0.0,-0.96778,4e-05,2.87771]
[1777977605826,42.42,80792.73,0.0,-0.96778,4e-05,2.87771]
[1777977606337,42.42,80792.82,0.0,-0.96777,4e-05,2.87837]
[1777977607343,42.42,80797.14,0.0,-0.96758,4e-05,2.89252]
[1777977612377,42.43,80798.06,0.0,-0.96752,4e-05,2.8972]
[1777977612731,42.43,80798.06,0.0,-0.96752,4e-05,2.8972]
[1777977612826,42.43,80798.06,0.0,-0.96752,4e-05,2.8972]
[1777977613387,42.43,80798.5,0.0,-0.9675,4e-05,2.89895]
[1777977617413,42.44,80800.57,0.0,-0.96739,4e-05,2.90692]
[1777977621441,42.44,80795.11,0.0,-0.96761,4e-05,2.89076]
[1777977622613,42.44,80795.11,0.0,-0.96761,4e-05,2.89076]
[1777977622665,42.44,80795.11,0.0,-0.96761,4e-05,2.89076]
[1777977622448,42.45,80792.96,0.0,-0.96769,4e-05,2.88426]
[1777977622828,42.45,80792.96,0.0,-0.96769,4e-05,2.88426]
[1777977623455,42.45,80792.82,0.0,-0.9677,4e-05,2.88417]
[1777977628490,42.45,80792.99,0.0,-0.96766,4e-05,2.88649]
[1777977634531,42.46,80793.27,0.0,-0.96768,4e-05,2.88444]
[1777977639567,42.47,80793.11,0.0,-0.96766,4e-05,2.88567]
[1777977644603,42.48,80793.83,0.0,-0.96761,4e-05,2.88967]
[1777977645195,42.48,80793.83,0.0,-0.96761,4e-05,2.88967]
[1777977645246,42.48,80793.83,0.0,-0.96761,4e-05,2.88967]
[1777977645326,42.48,80793.83,0.0,-0.96761,4e-05,2.88967]
[1777977645611,42.48,80793.29,0.0,-0.96762,4e-05,2.88829]
[1777977650646,42.49,80793.48,0.0,-0.96759,4e-05,2.89057]
[1777977653083,42.49,80793.73,0.0,-0.96757,4e-05,2.89204]
[1777977653093,42.49,80793.73,0.0,-0.96757,4e-05,2.89204]
[1777977653325,42.49,80793.73,0.0,-0.96757,4e-05,2.89204]
[1777977653667,42.49,80794.25,0.0,-0.96755,4e-05,2.89402]
[1777977655793,42.49,80794.13,0.0,-0.96754,4e-05,2.89429]
[1777977661723,42.5,80794.57,0.0,-0.9675,4e-05,2.8976]
[1777977662307,42.5,80794.57,0.0,-0.9675,4e-05,2.8976]
[1777977662324,42.5,80794.57,0.0,-0.9675,4e-05,2.8976]
[1777977662730,42.5,80794.94,0.0,-0.96748,4e-05,2.8991]
[1777977663636,42.5,80794.94,0.0,-0.96748,4e-05,2.8991]
[1777977663737,42.5,80796.75,0.0,-0.9674,4e-05,2.9052]
[1777977665750,42.51,80800.43,0.0,-0.96723,4e-05,2.91759]
[1777977668040,42.51,80800.42,0.0,-0.96723,4e-05,2.91785]
[1777977668082,42.51,80800.42,0.0,-0.96723,4e-05,2.91785]
[1777977668614,42.51,80800.42,0.0,-0.96723,4e-05,2.91785]
[1777977668659,42.51,80802.14,0.0,-0.96714,4e-05,2.92393]
[1777977670030,42.51,80802.34,0.0,-0.96713,4e-05,2.92457]
[1777977670786,42.51,80807.98,0.0,-0.96688,4e-05,2.94327]
[1777977672803,42.52,80810.12,0.0,-0.96678,4e-05,2.95092]
[1777977673807,42.52,80813.84,0.0,-0.96661,4e-05,2.96319]
[1777977675822,42.52,80816.42,0.0,-0.96649,4e-05,2.97198]
[1777977678843,42.52,80818.86,0.0,-0.96638,4e-05,2.9803]
[1777977685892,42.53,80817.82,0.0,-0.96641,4e-05,2.97844]
[1777977691934,42.53,80817.98,0.0,-0.96644,4e-05,2.97506]
[1777977696968,42.54,80818.68,0.0,-0.96639,4e-05,2.97837]
[1777977703011,42.54,80821.4,0.0,-0.96625,4e-05,2.98848]
[1777977707038,42.55,80819.2,0.0,-0.96634,4e-05,2.9821]
[1777977713081,42.55,80818.63,0.0,-0.96635,4e-05,2.98153]
[1777977714088,42.55,80821.47,0.0,-0.96622,4e-05,2.99099]
[1777977716101,42.55,80819.6,0.0,-0.9663,4e-05,2.9853]
[1777977721138,42.57,80818.58,0.0,-0.9663,4e-05,2.98498]
[1777977722145,42.57,80816.73,0.0,-0.96638,4e-05,2.97918]
[1777977727180,42.6,80816.09,0.0,-0.96631,4e-05,2.98423]
[1777977732215,42.6,80816.03,0.0,-0.9663,4e-05,2.98512]
[1777977735237,42.6,80813.66,0.0,-0.96639,4e-05,2.97808]
[1777977736242,42.61,80811.19,0.0,-0.96647,4e-05,2.97237]
[1777977737250,42.62,80808.08,0.0,-0.96657,4e-05,2.96467]
[1777977742285,42.67,80808.74,0.0,-0.96638,4e-05,2.97864]
[1777977749334,42.68,80808.86,0.0,-0.96636,4e-05,2.98054]
[1777977752355,42.68,80809.9,0.0,-0.96636,4e-05,2.97943]
[1777977755376,42.69,80812.25,0.0,-0.96624,4e-05,2.9877]
[1777977760411,42.69,80812.49,0.0,-0.96622,4e-05,2.98948]
[1777977762425,42.69,80809.3,0.0,-0.96636,4e-05,2.97953]
[1777977767460,42.7,80808.57,0.0,-0.96637,4e-05,2.97823]
[1777977772494,42.7,80808.91,0.0,-0.96634,4e-05,2.9804]
[1777977777530,42.71,80809.47,0.0,-0.9663,4e-05,2.98326]
[1777977782565,42.71,80806.99,0.0,-0.9664,4e-05,2.97622]
[1777977784579,42.71,80808.82,0.0,-0.96631,4e-05,2.98257]
[1777977789614,42.72,80809.7,0.0,-0.96626,4e-05,2.9864]
[1777977791628,42.72,80813.94,0.0,-0.96607,4e-05,3.00057]
[1777977792635,42.72,80818.62,0.0,-0.96586,4e-05,3.01601]
[1777977795656,42.72,80821.37,0.0,-0.96573,4e-05,3.02543]
[1777977797670,42.72,80823.89,0.0,-0.96561,4e-05,3.03396]
[1777977798676,42.72,80827.04,0.0,-0.96547,4e-05,3.04443]
[1777977803713,42.72,80826.86,0.0,-0.96547,4e-05,3.04436]
[1777977808748,42.73,80828.54,0.0,-0.96539,4e-05,3.05044]
[1777977809208,42.73,80828.54,0.0,-0.96539,4e-05,3.05044]
[1777977809261,42.73,80828.54,0.0,-0.96539,4e-05,3.05044]
[1777977809331,42.73,80828.54,0.0,-0.96539,4e-05,3.05044]
[1777977809755,42.73,80828.57,0.0,-0.96539,4e-05,3.05065]
[1777977815797,42.73,80828.42,0.0,-0.96544,4e-05,3.04565]
[1777977817811,42.73,80826.94,0.0,-0.9655,4e-05,3.04101]
[1777977822846,42.73,80826.62,0.0,-0.96551,4e-05,3.04061]
[1777977824860,42.73,80823.11,0.0,-0.96566,4e-05,3.02935]
[1777977825866,42.73,80816.87,0.0,-0.96594,4e-05,3.00906]
[1777977827881,42.74,80816.5,0.0,-0.96595,4e-05,3.00818]
[1777977828888,42.74,80818.81,0.0,-0.96584,4e-05,3.01589]
[1777977832916,42.74,80821.29,0.0,-0.96572,4e-05,3.02467]
[1777977833924,42.74,80823.14,0.0,-0.96564,4e-05,3.03089]
[1777977834932,42.74,80824.96,0.0,-0.96556,4e-05,3.03701]
[1777977839967,42.74,80825.72,0.0,-0.96551,4e-05,3.04029]
[1777977840974,42.74,80828.12,0.0,-0.9654,4e-05,3.04831]
[1777977853058,42.75,80828.06,0.0,-0.96539,4e-05,3.04948]
[1777977854066,42.75,80826.09,0.0,-0.96547,4e-05,3.04311]
[1777977861117,42.75,80824.94,0.0,-0.96551,4e-05,3.04018]
[1777977866152,42.76,80826.39,0.0,-0.96544,4e-05,3.04556]
[1777977869329,42.76,80826.6,0.0,-0.96543,4e-05,3.04647]
[1777977869430,42.76,80826.48,0.0,-0.96543,4e-05,3.04619]
[1777977876221,42.76,80826.16,0.0,-0.96549,4e-05,3.04078]
[1777977881257,42.76,80826.01,0.0,-0.96549,4e-05,3.04088]
[1777977886293,42.77,80822.49,0.0,-0.96564,4e-05,3.02992]
[1777977887300,42.77,80820.85,0.0,-0.96571,4e-05,3.02469]
[1777977889329,42.77,80820.45,0.0,-0.96572,4e-05,3.02352]
[1777977889428,42.77,80820.73,0.0,-0.96571,4e-05,3.02458]
[1777977894349,42.77,80823.02,0.0,-0.9656,4e-05,3.03279]
[1777977899384,42.77,80823.23,0.0,-0.96558,4e-05,3.03413]
[1777977904419,42.78,80821.21,0.0,-0.96566,4e-05,3.02818]
[1777977907440,42.78,80822.65,0.0,-0.96559,4e-05,3.03333]
[1777977912475,42.78,80822.44,0.0,-0.96559,4e-05,3.03333]
[1777977917510,42.78,80822.08,0.0,-0.9656,4e-05,3.03283]
[1777977922545,42.79,80821.22,0.0,-0.96562,4e-05,3.03068]
[1777977925566,42.79,80814.08,0.0,-0.96594,4e-05,3.00776]
[1777977926573,42.79,80812.48,0.0,-0.96601,4e-05,3.00272]
[1777977931608,42.79,80813.14,0.0,-0.96602,4e-05,3.00062]
[1777977936643,42.8,80813.9,0.0,-0.96597,4e-05,3.00398]
[1777977941677,42.8,80814.41,0.0,-0.96594,4e-05,3.00652]
[1777977947720,42.8,80814.76,0.0,-0.96591,4e-05,3.00867]
[1777977953762,42.81,80815.54,0.0,-0.96586,4e-05,3.01219]
[1777977957790,42.81,80818.21,0.0,-0.96573,4e-05,3.02153]
[1777977958797,42.81,80822.74,0.0,-0.96553,4e-05,3.0365]
[1777977963832,42.81,80823.08,0.0,-0.96551,4e-05,3.03818]
[1777977965846,42.82,80821.36,0.0,-0.96558,4e-05,3.03277]
[1777977970881,42.82,80820.82,0.0,-0.9656,4e-05,3.03161]
[1777977975916,42.82,80821.68,0.0,-0.96555,4e-05,3.03505]
[1777977978937,42.82,80823.66,0.0,-0.96545,4e-05,3.04191]
[1777977979944,42.82,80825.96,0.0,-0.96535,4e-05,3.04957]
[1777977981958,42.82,80827.52,0.0,-0.96528,5e-05,3.05491]
[1777977985329,42.82,80826.52,0.0,-0.96532,5e-05,3.0519]
[1777977985985,42.83,80826.49,0.0,-0.96532,5e-05,3.05189]
[1777977991021,42.83,80826.62,0.0,-0.96536,4e-05,3.04759]
[1777977996079,42.83,80826.78,0.0,-0.96535,4e-05,3.04857]
[1777978001114,42.83,80826.06,0.0,-0.96537,4e-05,3.04664]
[1777978007156,42.83,80826.03,0.0,-0.96537,4e-05,3.04713]
[1777978012191,42.84,80824.44,0.0,-0.96543,4e-05,3.04228]
[1777978013198,42.84,80822.7,0.0,-0.96551,4e-05,3.03666]
[1777978015329,42.84,80822.67,0.0,-0.96551,4e-05,3.03665]
[1777978015377,42.84,80822.67,0.0,-0.96551,4e-05,3.03674]
[1777978019240,42.84,80824.45,0.0,-0.96542,4e-05,3.04291]
[1777978023268,42.84,80826.07,0.0,-0.96535,4e-05,3.04852]
[1777978028303,42.84,80825.52,0.0,-0.96537,4e-05,3.04704]
[1777978033337,42.84,80825.97,0.0,-0.96534,4e-05,3.04882]
[1777978038373,42.85,80826.95,0.0,-0.96528,5e-05,3.05335]
[1777978040387,42.85,80828.34,0.0,-0.96521,5e-05,3.05885]
[1777978046429,42.86,80827.92,0.0,-0.9652,5e-05,3.05921]
[1777978051465,42.87,80827.4,0.0,-0.96525,5e-05,3.05435]
[1777978056500,42.88,80830.12,0.0,-0.96509,5e-05,3.06584]
[1777978058514,42.88,80827.7,0.0,-0.96519,5e-05,3.05869]
[1777978063549,42.89,80828.4,0.0,-0.96514,5e-05,3.06225]
[1777978068584,42.89,80828.22,0.0,-0.96512,5e-05,3.06349]
[1777978071605,42.9,80826.81,0.0,-0.96516,5e-05,3.06057]
[1777978078654,42.92,80826.75,0.0,-0.96511,5e-05,3.06479]
[1777978083688,42.93,80827.55,0.0,-0.96503,5e-05,3.07044]
[1777978087717,42.93,80829.32,0.0,-0.96494,5e-05,3.07649]
[1777978093761,42.93,80830.15,0.0,-0.9649,5e-05,3.07948]
[1777978098793,42.94,80829.28,0.0,-0.96494,5e-05,3.07679]
[1777978103828,42.94,80829.99,0.0,-0.96491,5e-05,3.07933]
[1777978105326,42.94,80829.9,0.0,-0.96491,5e-05,3.07906]
[1777978105842,42.94,80832.53,0.0,-0.96479,5e-05,3.08779]
[1777978110877,42.93,80833.49,0.0,-0.96475,5e-05,3.0905]
[1777978115913,42.92,80832.7,0.0,-0.96488,5e-05,3.07994]
[1777978116920,42.92,80829.42,0.0,-0.96504,5e-05,3.06857]
[1777978118934,42.92,80827.58,0.0,-0.96513,5e-05,3.06205]
[1777978119941,42.92,80825.43,0.0,-0.96522,5e-05,3.05503]
[1777978124977,42.92,80827.63,0.0,-0.96512,5e-05,3.06259]
[1777978126991,42.92,80826.28,0.0,-0.96519,5e-05,3.05768]
[1777978132027,42.92,80825.88,0.0,-0.9652,5e-05,3.05665]
[1777978137062,42.92,80827.95,0.0,-0.9651,5e-05,3.06373]
[1777978137327,42.92,80827.95,0.0,-0.9651,5e-05,3.06373]
[1777978138068,42.92,80824.91,0.0,-0.96524,5e-05,3.05377]
[1777978139076,42.92,80822.75,0.0,-0.96534,4e-05,3.04673]
[1777978144111,42.92,80822.07,0.0,-0.96539,4e-05,3.04316]
[1777978147132,42.91,80824.5,0.0,-0.9653,4e-05,3.04967]
[1777978149145,42.91,80822.78,0.0,-0.96538,4e-05,3.0436]
[1777978153174,42.9,80826.12,0.0,-0.96526,5e-05,3.05259]
[1777978154181,42.9,80827.58,0.0,-0.9652,5e-05,3.05689]
[1777978157202,42.89,80824.35,0.0,-0.96537,4e-05,3.04474]
[1777978158209,42.89,80822.16,0.0,-0.96547,4e-05,3.03704]
[1777978159216,42.89,80818.63,0.0,-0.96564,4e-05,3.02499]
[1777978160223,42.89,80814.56,0.0,-0.96582,4e-05,3.01179]
[1777978163244,42.89,80813.44,0.0,-0.96586,4e-05,3.0085]
[1777978168279,42.89,80813.24,0.0,-0.96586,4e-05,3.00849]
[1777978173316,42.89,80813.71,0.0,-0.96588,4e-05,3.00562]
[1777978178351,42.9,80811.9,0.0,-0.96596,4e-05,3.00041]
[1777978179358,42.9,80809.23,0.0,-0.96607,4e-05,2.99189]
[1777978184451,42.9,80810.61,0.0,-0.96601,4e-05,2.99658]
[1777978189486,42.89,80810.67,0.0,-0.96603,4e-05,2.99475]
[1777978191500,42.89,80812.8,0.0,-0.96595,4e-05,3.00086]
[1777978197541,42.88,80812.73,0.0,-0.96599,4e-05,2.99818]
[1777978202577,42.87,80811.13,0.0,-0.96609,4e-05,2.99098]
[1777978204591,42.86,80808.49,0.0,-0.96621,4e-05,2.98165]
[1777978209626,42.86,80808.66,0.0,-0.96623,4e-05,2.98033]
[1777978211640,42.86,80813.18,0.0,-0.96603,4e-05,2.9948]
[1777978212646,42.85,80816.81,0.0,-0.96588,4e-05,3.00621]
[1777978217682,42.84,80815.66,0.0,-0.96596,4e-05,3.00042]
[1777978218689,42.84,80811.98,0.0,-0.96613,4e-05,2.98806]
[1777978219696,42.84,80810.13,0.0,-0.96621,4e-05,2.98168]
[1777978224731,42.83,80810.06,0.0,-0.96624,4e-05,2.97962]
[1777978228759,42.83,80806.64,0.0,-0.96641,4e-05,2.9671]
[1777978229766,42.83,80805.25,0.0,-0.96648,4e-05,2.96227]
[1777978234803,42.82,80805.17,0.0,-0.96656,4e-05,2.95525]
[1777978240845,42.81,80805.89,0.0,-0.96655,4e-05,2.95565]
[1777978245880,42.8,80806.25,0.0,-0.96656,4e-05,2.95519]
[1777978250914,42.8,80806.61,0.0,-0.96657,4e-05,2.95474]
[1777978256956,42.8,80807.95,0.0,-0.96651,4e-05,2.95883]
[1777978257964,42.8,80809.69,0.0,-0.96643,4e-05,2.96468]
[1777978258971,42.8,80807.62,0.0,-0.96652,4e-05,2.95822]
[1777978266022,42.81,80807.7,0.0,-0.96649,4e-05,2.9601]
[1777978267029,42.81,80806.36,0.0,-0.96655,4e-05,2.95601]
[1777978272063,42.81,80806.37,0.0,-0.96653,4e-05,2.95722]
[1777978277098,42.82,80806.43,0.0,-0.96651,4e-05,2.95859]
[1777978286161,42.82,80805.49,0.0,-0.96653,4e-05,2.95763]
[1777978287169,42.83,80803.76,0.0,-0.9666,4e-05,2.95229]
[1777978292204,42.83,80803.8,0.0,-0.96663,4e-05,2.9485]
[1777978297239,42.84,80804.51,0.0,-0.96659,4e-05,2.952]
[1777978298246,42.84,80800.09,0.0,-0.96678,4e-05,2.93804]
[1777978299253,42.84,80798.2,0.0,-0.96685,4e-05,2.93224]
[1777978304288,42.83,80798.14,0.0,-0.96687,4e-05,2.93119]
[1777978310329,42.83,80797.47,0.0,-0.96691,4e-05,2.92796]
[1777978313351,42.83,80789.01,0.0,-0.96728,4e-05,2.90072]
[1777978314357,42.83,80784.84,0.0,-0.96746,4e-05,2.88722]
[1777978315365,42.83,80780.69,0.0,-0.96764,4e-05,2.87386]
[1777978316371,42.83,80777.07,0.0,-0.9678,4e-05,2.86224]
[1777978317379,42.83,80785.23,0.0,-0.96746,4e-05,2.88786]
[1777978318386,42.82,80789.26,0.0,-0.96729,4e-05,2.9005]
[1777978319392,42.82,80788.92,0.0,-0.9673,4e-05,2.89922]
[1777978324428,42.82,80788.13,0.0,-0.96735,4e-05,2.89563]
[1777978329463,42.81,80787.83,0.0,-0.96738,4e-05,2.89342]
[1777978332484,42.81,80786.17,0.0,-0.96746,4e-05,2.88755]
[1777978337520,42.81,80786.07,0.0,-0.96748,4e-05,2.88627]
[1777978342555,42.8,80786.24,0.0,-0.96748,4e-05,2.88585]
[1777978347590,42.8,80786.18,0.0,-0.9675,4e-05,2.8847]
[1777978352625,42.79,80785.38,0.0,-0.9676,4e-05,2.87618]
[1777978353631,42.79,80787.85,0.0,-0.9675,4e-05,2.88382]
[1777978355646,42.79,80786.18,0.0,-0.96757,4e-05,2.87816]
[1777978359674,42.79,80784.13,0.0,-0.96767,4e-05,2.87096]
[1777978364709,42.79,80783.22,0.0,-0.96772,4e-05,2.86727]
[1777978367367,42.78,80779.88,0.0,-0.96787,4e-05,2.85641]
[1777978371758,42.78,80778.29,0.0,-0.96794,4e-05,2.85069]
[1777978376799,42.78,80778.83,0.0,-0.96793,4e-05,2.85171]
[1777978377806,42.78,80777.54,0.0,-0.96799,4e-05,2.84751]
[1777978378813,42.78,80778.82,0.0,-0.96793,4e-05,2.85141]
[1777978382841,42.77,80777.1,0.0,-0.96802,4e-05,2.84544]
[1777978387876,42.77,80777.2,0.0,-0.96802,4e-05,2.8451]
[1777978392911,42.77,80776.72,0.0,-0.96805,4e-05,2.84294]
[1777978398953,42.77,80778.73,0.0,-0.96797,4e-05,2.84851]
[1777978402981,42.76,80775.47,0.0,-0.96812,4e-05,2.83773]
[1777978403988,42.76,80769.01,0.0,-0.96839,4e-05,2.8174]
[1777978404995,42.76,80761.48,0.0,-0.96871,4e-05,2.79388]
[1777978406001,42.76,80758.53,0.0,-0.96883,4e-05,2.78468]
[1777978409023,42.76,80756.42,0.0,-0.96892,4e-05,2.77806]
[1777978410030,42.76,80754.98,0.0,-0.96898,4e-05,2.77359]
[1777978412044,42.76,80749.62,0.0,-0.96925,4e-05,2.75212]
[1777978413051,42.76,80744.9,0.0,-0.96944,4e-05,2.73767]
[1777978414058,42.76,80742.07,0.0,-0.96956,4e-05,2.72907]
[1777978415065,42.76,80743.36,0.0,-0.96951,4e-05,2.73306]
[1777978420104,42.76,80742.45,0.0,-0.96954,4e-05,2.73054]
[1777978421111,42.76,80741.2,0.0,-0.96959,4e-05,2.72677]
[1777978422118,42.76,80739.32,0.0,-0.96967,4e-05,2.7211]
[1777978422693,42.76,80739.32,0.0,-0.96967,4e-05,2.7211]
[1777978423125,42.76,80737.68,0.0,-0.96973,4e-05,2.71617]
[1777978423826,42.76,80737.68,0.0,-0.96973,4e-05,2.71617]
[1777978425139,42.76,80739.49,0.0,-0.96966,4e-05,2.72183]
[1777978426145,42.77,80741.99,0.0,-0.96955,4e-05,2.72952]
[1777978431181,42.77,80742.22,0.0,-0.96954,4e-05,2.73048]
[1777978436216,42.77,80743.08,0.0,-0.9695,4e-05,2.73339]
[1777978441251,42.77,80742.12,0.0,-0.96954,4e-05,2.73071]
[1777978446286,42.77,80741.93,0.0,-0.96954,4e-05,2.73039]
[1777978451321,42.77,80743.59,0.0,-0.96947,4e-05,2.7357]
[1777978452328,42.77,80745.0,0.0,-0.96941,4e-05,2.74005]
[1777978456356,42.77,80743.69,0.0,-0.96946,4e-05,2.73615]
[1777978457362,42.77,80740.69,0.0,-0.96959,4e-05,2.72703]
[1777978458370,42.77,80738.72,0.0,-0.96967,4e-05,2.72107]
[1777978459377,42.77,80736.75,0.0,-0.96974,4e-05,2.71569]
[1777978461391,42.78,80734.51,0.0,-0.96983,4e-05,2.70903]
[1777978467433,42.78,80733.73,0.0,-0.96985,4e-05,2.70714]
[1777978469447,42.78,80735.08,0.0,-0.96979,4e-05,2.71139]
[1777978475489,42.78,80735.22,0.0,-0.96983,4e-05,2.70733]
[1777978480524,42.78,80735.42,0.0,-0.96982,4e-05,2.70828]
[1777978484552,42.78,80733.69,0.0,-0.96989,4e-05,2.70329]
[1777978487573,42.78,80732.35,0.0,-0.96994,4e-05,2.69943]
[1777978488580,42.78,80730.14,0.0,-0.97003,4e-05,2.69282]
[1777978494622,42.79,80727.79,0.0,-0.97011,4e-05,2.68625]
[1777978499657,42.79,80728.26,0.0,-0.97009,4e-05,2.68821]
[1777978504692,42.79,80727.12,0.0,-0.97012,4e-05,2.68549]
[1777978509727,42.79,80728.2,0.0,-0.97007,4e-05,2.68937]
[1777978510734,42.79,80733.55,0.0,-0.96986,4e-05,2.70569]
[1777978511741,42.8,80743.56,0.0,-0.96945,4e-05,2.73626]
[1777978512748,42.8,80742.57,0.0,-0.96949,4e-05,2.73328]
[1777978515769,42.8,80744.69,0.0,-0.9694,4e-05,2.73993]
[1777978516776,42.8,80746.44,0.0,-0.96933,4e-05,2.74533]
[1777978519797,42.8,80745.21,0.0,-0.96938,4e-05,2.74167]
[1777978524832,42.8,80743.47,0.0,-0.96944,4e-05,2.73655]
[1777978529867,42.8,80742.54,0.0,-0.96948,4e-05,2.73397]
[1777978530874,42.8,80736.43,0.0,-0.96973,4e-05,2.71541]
[1777978531880,42.8,80729.41,0.0,-0.97006,4e-05,2.68935]
[1777978532888,42.8,80731.22,0.0,-0.96998,4e-05,2.69494]
[1777978537923,42.8,80732.91,0.0,-0.96991,4e-05,2.70066]
[1777978538930,42.8,80737.78,0.0,-0.96971,4e-05,2.71555]
[1777978540944,42.8,80740.33,0.0,-0.9696,4e-05,2.72347]
[1777978545979,42.81,80739.77,0.0,-0.96962,4e-05,2.72211]
[1777978551013,42.81,80748.19,0.0,-0.96928,4e-05,2.7482]
[1777978552022,42.81,80754.88,0.0,-0.969,4e-05,2.7688]
[1777978557057,42.81,80756.17,0.0,-0.96895,4e-05,2.77274]
[1777978558977,42.81,80755.91,0.0,-0.96896,4e-05,2.77193]
[1777978559221,42.81,80753.96,0.0,-0.96904,4e-05,2.76591]
[1777978560371,42.81,80750.95,0.0,-0.96916,4e-05,2.75665]
[1777978561085,42.81,80747.92,0.0,-0.96929,4e-05,2.74736]
[1777978562092,42.81,80745.45,0.0,-0.96939,4e-05,2.73982]
[1777978565113,42.81,80744.15,0.0,-0.96944,4e-05,2.73597]
[1777978570148,42.81,80744.32,0.0,-0.96943,4e-05,2.7367]
[1777978572421,42.81,80744.27,0.0,-0.96943,4e-05,2.73658]
[1777978575183,42.81,80740.23,0.0,-0.96959,4e-05,2.72441]
[1777978578204,42.81,80738.25,0.0,-0.96967,4e-05,2.71857]
[1777978586259,42.81,80738.08,0.0,-0.96967,4e-05,2.71861]
[1777978587267,42.81,80740.24,0.0,-0.96958,4e-05,2.72526]
[1777978588273,42.81,80743.36,0.0,-0.96945,4e-05,2.73485]
[1777978593308,42.81,80743.53,0.0,-0.96949,4e-05,2.73068]
[1777978594316,42.81,80747.91,0.0,-0.96932,4e-05,2.74412]
[1777978595323,42.81,80749.75,0.0,-0.96924,4e-05,2.74979]
[1777978597337,42.82,80751.08,0.0,-0.96918,4e-05,2.75392]
[1777978598344,42.82,80754.18,0.0,-0.96906,4e-05,2.76347]
[1777978603379,42.82,80753.14,0.0,-0.9691,4e-05,2.76027]
[1777978605313,42.82,80752.62,0.0,-0.96912,4e-05,2.75868]
[1777978611435,42.82,80752.73,0.0,-0.96912,4e-05,2.75906]
[1777978613449,42.82,80754.13,0.0,-0.96906,4e-05,2.76337]
[1777978614455,42.82,80757.16,0.0,-0.96893,4e-05,2.77271]
[1777978619491,42.81,80757.74,0.0,-0.96891,4e-05,2.7744]
[1777978621505,42.81,80755.47,0.0,-0.969,4e-05,2.76736]
[1777978626540,42.81,80754.94,0.0,-0.96903,4e-05,2.7657]
[1777978630568,42.81,80753.25,0.0,-0.9691,4e-05,2.76046]
[1777978632582,42.81,80748.79,0.0,-0.96928,4e-05,2.74677]
[1777978633589,42.81,80745.05,0.0,-0.96943,4e-05,2.73534]
[1777978634596,42.81,80742.3,0.0,-0.96954,4e-05,2.72699]
[1777978635603,42.82,80741.07,0.0,-0.96959,4e-05,2.7233]
[1777978639631,42.82,80742.4,0.0,-0.96954,4e-05,2.72762]
[1777978640638,42.82,80745.58,0.0,-0.96941,4e-05,2.73739]
[1777978641645,42.82,80751.03,0.0,-0.96918,4e-05,2.75415]
[1777978642652,42.82,80752.43,0.0,-0.96912,4e-05,2.7585]
[1777978643659,42.82,80755.01,0.0,-0.96902,4e-05,2.76645]
[1777978649701,42.82,80755.14,0.0,-0.96901,4e-05,2.76683]
[1777978651279,42.82,80755.47,0.0,-0.969,4e-05,2.76785]
[1777978651715,42.82,80759.53,0.0,-0.96888,4e-05,2.7754]
[1777978652722,42.82,80765.05,0.0,-0.96865,4e-05,2.79248]
[1777978653729,42.82,80766.35,0.0,-0.9686,4e-05,2.79649]
[1777978655744,42.82,80777.76,0.0,-0.96812,4e-05,2.83197]
[1777978656751,42.82,80783.13,0.0,-0.9679,4e-05,2.84876]
[1777978657758,42.82,80783.83,0.0,-0.96787,4e-05,2.85083]
[1777978660779,42.81,80787.43,0.0,-0.96772,4e-05,2.86171]
[1777978661786,42.81,80799.65,0.0,-0.9672,4e-05,2.90031]
[1777978663800,42.8,80801.11,0.0,-0.96717,4e-05,2.9024]
[1777978668834,42.78,80801.53,0.0,-0.96723,4e-05,2.89804]
[1777978670849,42.78,80804.6,0.0,-0.9671,4e-05,2.9076]
[1777978671856,42.76,80808.43,0.0,-0.96697,4e-05,2.91712]
[1777978673875,42.74,80810.84,0.0,-0.96694,4e-05,2.91959]
[1777978678910,42.7,80809.26,0.0,-0.96716,4e-05,2.90383]
[1777978679917,42.69,80813.97,0.0,-0.96695,4e-05,2.91867]
[1777978680924,42.68,80816.59,0.0,-0.96688,4e-05,2.92445]
[1777978687973,42.65,80817.78,0.0,-0.96695,4e-05,2.91926]
[1777978689987,42.64,80819.43,0.0,-0.96688,4e-05,2.92404]
[1777978692001,42.63,80821.09,0.0,-0.96685,4e-05,2.92647]
[1777978700056,42.62,80821.85,0.0,-0.96685,4e-05,2.92679]
[1777978705092,42.62,80824.69,0.0,-0.96674,4e-05,2.93462]
[1777978707106,42.6,80827.23,0.0,-0.96667,4e-05,2.93983]
[1777978709120,42.6,80831.41,0.0,-0.96649,4e-05,2.9528]
[1777978713148,42.58,80827.19,0.0,-0.96679,4e-05,2.9302]
[1777978718183,42.58,80825.09,0.0,-0.9669,4e-05,2.92215]
[1777978723218,42.58,80825.86,0.0,-0.96686,4e-05,2.92453]
[1777978728253,42.58,80825.99,0.0,-0.96687,4e-05,2.92429]
[1777978733288,42.57,80826.23,0.0,-0.96687,4e-05,2.92388]
[1777978738323,42.57,80826.04,0.0,-0.96689,4e-05,2.92264]
[1777978743358,42.57,80825.67,0.0,-0.96688,4e-05,2.92306]
[1777978748394,42.58,80827.92,0.0,-0.96676,4e-05,2.93192]
[1777978752422,42.59,80829.79,0.0,-0.96666,4e-05,2.9392]
[1777978754436,42.59,80832.79,0.0,-0.96652,4e-05,2.9495]
[1777978760478,42.6,80829.61,0.0,-0.96664,4e-05,2.94089]
[1777978765513,42.6,80828.96,0.0,-0.96665,4e-05,2.94029]
[1777978766520,42.6,80826.38,0.0,-0.96676,4e-05,2.93226]
[1777978767527,42.61,80823.68,0.0,-0.96687,4e-05,2.92387]
[1777978772562,42.61,80822.43,0.0,-0.96698,4e-05,2.91468]
[1777978776590,42.61,80823.8,0.0,-0.9669,4e-05,2.92043]
[1777978781625,42.62,80823.45,0.0,-0.9669,4e-05,2.92094]
[1777978782632,42.62,80821.15,0.0,-0.96699,4e-05,2.91387]
[1777978787667,42.63,80820.63,0.0,-0.96699,4e-05,2.91388]
[1777978790688,42.63,80822.15,0.0,-0.96691,4e-05,2.91976]
[1777978795725,42.64,80822.14,0.0,-0.96689,4e-05,2.92134]
[1777978798745,42.64,80825.17,0.0,-0.96674,4e-05,2.93206]
[1777978801766,42.65,80828.25,0.0,-0.9666,4e-05,2.94291]
[1777978802773,42.65,80830.3,0.0,-0.9665,4e-05,2.94983]
[1777978807808,42.65,80831.45,0.0,-0.96643,4e-05,2.95491]
[1777978812843,42.66,80830.64,0.0,-0.96645,4e-05,2.95363]
[1777978818885,42.67,80830.24,0.0,-0.96644,4e-05,2.95396]
[1777978823920,42.67,80820.24,0.0,-0.96686,4e-05,2.92305]
[1777978824926,42.67,80818.26,0.0,-0.96695,4e-05,2.91696]
[1777978825934,42.67,80816.97,0.0,-0.96701,4e-05,2.91259]
[1777978828955,42.67,80819.27,0.0,-0.96692,4e-05,2.91932]
[1777978830969,42.67,80817.76,0.0,-0.96699,4e-05,2.91402]
[1777978832983,42.66,80818.68,0.0,-0.96701,4e-05,2.91143]
[1777978837013,42.66,80817.23,0.0,-0.96709,4e-05,2.90574]
[1777978840782,42.66,80817.25,0.0,-0.96709,4e-05,2.9054]
[1777978841568,42.66,80817.23,0.0,-0.96709,4e-05,2.90513]
[1777978841642,42.66,80811.73,0.0,-0.96734,4e-05,2.88735]
[1777978842009,42.66,80811.73,0.0,-0.96734,4e-05,2.88735]
[1777978842051,42.66,80787.95,0.0,-0.96835,4e-05,2.8122]
[1777978844589,42.66,80787.48,0.0,-0.96837,4e-05,2.81056]
[1777978844612,42.66,80787.56,0.0,-0.96837,4e-05,2.81071]
[1777978846079,42.66,80784.24,0.0,-0.96851,4e-05,2.80023]
[1777978847650,42.66,80784.24,0.0,-0.96851,4e-05,2.80023]
[1777978847699,42.66,80784.24,0.0,-0.96851,4e-05,2.80023]
[1777978847824,42.66,80784.24,0.0,-0.96851,4e-05,2.80023]
[1777978848093,42.65,80780.49,0.0,-0.96867,4e-05,2.78847]
[1777978852355,42.65,80778.51,0.0,-0.96875,4e-05,2.78227]
[1777978852379,42.65,80778.51,0.0,-0.96875,4e-05,2.78227]
[1777978852579,42.65,80778.51,0.0,-0.96875,4e-05,2.78227]
[1777978852681,42.65,80778.86,0.0,-0.96874,4e-05,2.78332]
[1777978856149,42.65,80782.37,0.0,-0.96859,4e-05,2.79413]
[1777978857158,42.65,80791.37,0.0,-0.96822,4e-05,2.82224]
[1777978858165,42.65,80794.5,0.0,-0.96808,4e-05,2.83198]
[1777978860179,42.65,80800.11,0.0,-0.96785,4e-05,2.84944]
[1777978861186,42.65,80811.78,0.0,-0.96735,4e-05,2.88635]
[1777978862402,42.65,80811.78,0.0,-0.96735,4e-05,2.88635]
[1777978862454,42.65,80811.78,0.0,-0.96735,4e-05,2.88635]
[1777978862577,42.65,80811.78,0.0,-0.96735,4e-05,2.88635]
[1777978862666,42.65,80812.46,0.0,-0.96732,4e-05,2.88831]
[1777978868236,42.65,80808.55,0.0,-0.96751,4e-05,2.87463]
[1777978869842,42.65,80808.55,0.0,-0.96751,4e-05,2.87463]
[1777978869894,42.65,80808.55,0.0,-0.96751,4e-05,2.87463]
[1777978870075,42.64,80806.76,0.0,-0.96759,4e-05,2.86876]
[1777978872265,42.64,80803.02,0.0,-0.96776,4e-05,2.85639]
[1777978873101,42.64,80803.02,0.0,-0.96776,4e-05,2.85639]
[1777978873148,42.64,80803.02,0.0,-0.96776,4e-05,2.85639]
[1777978873326,42.64,80803.02,0.0,-0.96776,4e-05,2.85639]
[1777978873394,42.64,80803.62,0.0,-0.96773,4e-05,2.85814]
[1777978876590,42.64,80803.02,0.0,-0.96776,4e-05,2.85593]
[1777978876641,42.64,80803.02,0.0,-0.96776,4e-05,2.85593]
[1777978876825,42.64,80803.02,0.0,-0.96776,4e-05,2.85593]
[1777978878307,42.64,80808.31,0.0,-0.96754,4e-05,2.87223]
[1777978879338,42.64,80808.31,0.0,-0.96754,4e-05,2.87223]
[1777978879390,42.64,80808.31,0.0,-0.96754,4e-05,2.87223]
[1777978879577,42.64,80808.31,0.0,-0.96754,4e-05,2.87223]
[1777978879678,42.64,80808.73,0.0,-0.96753,4e-05,2.87338]
[1777978881328,42.64,80816.35,0.0,-0.9672,4e-05,2.89732]
[1777978882627,42.64,80816.35,0.0,-0.9672,4e-05,2.89732]
[1777978882679,42.64,80816.35,0.0,-0.9672,4e-05,2.89732]
[1777978882826,42.64,80816.35,0.0,-0.9672,4e-05,2.89732]
[1777978882909,42.64,80823.78,0.0,-0.96688,4e-05,2.92093]
[1777978883741,42.64,80823.78,0.0,-0.96688,4e-05,2.92093]
[1777978885633,42.63,80823.79,0.0,-0.96689,4e-05,2.92044]
[1777978885680,42.63,80823.79,0.0,-0.96689,4e-05,2.92044]
[1777978885828,42.63,80823.79,0.0,-0.96689,4e-05,2.92044]
[1777978885929,42.63,80823.62,0.0,-0.9669,4e-05,2.91964]
[1777978888377,42.63,80826.0,0.0,-0.9668,4e-05,2.92653]
[1777978889328,42.63,80826.0,0.0,-0.9668,4e-05,2.92653]
[1777978889392,42.63,80826.0,0.0,-0.9668,4e-05,2.92653]
[1777978889576,42.63,80826.0,0.0,-0.9668,4e-05,2.92653]
[1777978894833,42.62,80823.94,0.0,-0.96697,4e-05,2.91353]
[1777978894885,42.62,80823.94,0.0,-0.96697,4e-05,2.91353]
[1777978894934,42.62,80824.72,0.0,-0.96693,4e-05,2.9158]
[1777978895077,42.62,80824.72,0.0,-0.96693,4e-05,2.9158]
[1777978896231,42.62,80822.8,0.0,-0.96702,4e-05,2.9094]
[1777978896306,42.62,80822.8,0.0,-0.96702,4e-05,2.9094]
[1777978896327,42.62,80822.8,0.0,-0.96702,4e-05,2.9094]
[1777978896433,42.62,80818.28,0.0,-0.96722,4e-05,2.89469]
[1777978897443,42.62,80814.6,0.0,-0.96738,4e-05,2.88274]
[1777978898450,42.62,80811.4,0.0,-0.96752,4e-05,2.87237]
[1777978900570,42.62,80812.45,0.0,-0.96748,4e-05,2.87555]
[1777978900576,42.62,80812.45,0.0,-0.96748,4e-05,2.87555]
[1777978901529,42.62,80813.86,0.0,-0.96742,4e-05,2.87988]
[1777978901574,42.62,80813.86,0.0,-0.96742,4e-05,2.87988]
[1777978901581,42.62,80813.86,0.0,-0.96742,4e-05,2.87988]
[1777978901682,42.62,80813.68,0.0,-0.96743,4e-05,2.87913]
[1777978902444,42.62,80813.68,0.0,-0.96743,4e-05,2.87913]
[1777978902581,42.62,80813.68,0.0,-0.96743,4e-05,2.87913]
[1777978902629,42.62,80813.7,0.0,-0.96743,4e-05,2.87903]
[1777978903485,42.62,80816.2,0.0,-0.96733,4e-05,2.88683]
[1777978904781,42.62,80816.2,0.0,-0.96733,4e-05,2.88683]
[1777978904932,42.62,80816.2,0.0,-0.96733,4e-05,2.88683]
[1777978904944,42.62,80816.2,0.0,-0.96733,4e-05,2.88683]
[1777978905077,42.61,80817.34,0.0,-0.96728,4e-05,2.8903]
[1777978905498,42.61,80821.51,0.0,-0.9671,4e-05,2.90346]
[1777978906662,42.61,80821.51,0.0,-0.9671,4e-05,2.90346]
[1777978906704,42.61,80821.51,0.0,-0.9671,4e-05,2.90346]
[1777978906827,42.61,80821.51,0.0,-0.9671,4e-05,2.90346]
[1777978906928,42.61,80822.83,0.0,-0.96705,4e-05,2.90749]
[1777978912548,42.61,80821.76,0.0,-0.96711,4e-05,2.90281]
[1777978913621,42.61,80821.76,0.0,-0.96711,4e-05,2.90281]
[1777978913737,42.61,80821.76,0.0,-0.96711,4e-05,2.90281]
[1777978913825,42.61,80821.76,0.0,-0.96711,4e-05,2.90281]
[1777978913926,42.61,80819.22,0.0,-0.96723,4e-05,2.89447]
[1777978915569,42.6,80815.58,0.0,-0.96739,4e-05,2.88248]
[1777978916522,42.6,80815.58,0.0,-0.96739,4e-05,2.88248]
[1777978916576,42.6,80815.58,0.0,-0.96739,4e-05,2.88248]
[1777978916827,42.6,80815.58,0.0,-0.96739,4e-05,2.88248]
[1777978916928,42.6,80813.2,0.0,-0.96749,4e-05,2.87473]
[1777978919278,42.6,80812.04,0.0,-0.96755,4e-05,2.87074]
[1777978919328,42.6,80812.04,0.0,-0.96755,4e-05,2.87074]
[1777978921042,42.6,80813.26,0.0,-0.9675,4e-05,2.87433]
[1777978921075,42.6,80813.26,0.0,-0.9675,4e-05,2.87433]
[1777978921610,42.6,80816.97,0.0,-0.96734,4e-05,2.88601]
[1777978922756,42.6,80816.97,0.0,-0.96734,4e-05,2.88601]
[1777978922827,42.6,80816.97,0.0,-0.96734,4e-05,2.88601]
[1777978922903,42.6,80816.97,0.0,-0.96734,4e-05,2.88601]
[1777978922983,42.6,80817.48,0.0,-0.96732,4e-05,2.88747]
[1777978923625,42.6,80821.51,0.0,-0.96715,4e-05,2.9002]
[1777978924228,42.6,80821.51,0.0,-0.96715,4e-05,2.9002]
[1777978924325,42.6,80821.51,0.0,-0.96715,4e-05,2.9002]
[1777978924633,42.6,80821.69,0.0,-0.96714,4e-05,2.90058]
[1777978929668,42.59,80823.5,0.0,-0.96708,4e-05,2.90544]
[1777978930281,42.59,80823.5,0.0,-0.96708,4e-05,2.90544]
[1777978930325,42.59,80823.5,0.0,-0.96708,4e-05,2.90544]
[1777978930886,42.59,80823.5,0.0,-0.96708,4e-05,2.90544]
[1777978932299,42.59,80823.35,0.0,-0.96709,4e-05,2.90476]
[1777978932326,42.59,80823.35,0.0,-0.96709,4e-05,2.90476]
[1777978932348,42.59,80823.35,0.0,-0.96709,4e-05,2.90476]
[1777978932688,42.59,80820.97,0.0,-0.9672,4e-05,2.89674]
[1777978934046,42.59,80819.82,0.0,-0.96725,4e-05,2.89288]
[1777978934076,42.59,80819.82,0.0,-0.96725,4e-05,2.89288]
[1777978934703,42.59,80819.39,0.0,-0.96727,4e-05,2.89133]
[1777978939738,42.59,80820.08,0.0,-0.96725,4e-05,2.89269]
[1777978940463,42.59,80820.08,0.0,-0.96725,4e-05,2.89269]
[1777978940515,42.59,80820.08,0.0,-0.96725,4e-05,2.89269]
[1777978940575,42.59,80820.08,0.0,-0.96725,4e-05,2.89269]
[1777978941752,42.59,80824.21,0.0,-0.96708,4e-05,2.90559]
[1777978942741,42.59,80824.21,0.0,-0.96708,4e-05,2.90559]
[1777978942793,42.59,80824.21,0.0,-0.96708,4e-05,2.90559]
[1777978942826,42.59,80824.21,0.0,-0.96708,4e-05,2.90559]
[1777978942842,42.58,80825.35,0.0,-0.96703,4e-05,2.90906]
[1777978943766,42.59,80828.09,0.0,-0.9669,4e-05,2.91823]
[1777978948831,42.59,80826.29,0.0,-0.96696,4e-05,2.91383]
[1777978948884,42.59,80826.29,0.0,-0.96696,4e-05,2.91383]
[1777978949075,42.59,80824.73,0.0,-0.96703,4e-05,2.90917]
[1777978951342,42.6,80825.71,0.0,-0.96698,4e-05,2.91268]
[1777978951506,42.6,80825.71,0.0,-0.96698,4e-05,2.91268]
[1777978951583,42.6,80825.71,0.0,-0.96698,4e-05,2.91268]
[1777978951686,42.6,80825.71,0.0,-0.96698,4e-05,2.91268]
[1777978951826,42.6,80825.71,0.0,-0.96698,4e-05,2.91268]
[1777978951864,42.6,80825.78,0.0,-0.96702,4e-05,2.90851]
[1777978954170,42.6,80826.34,0.0,-0.96699,4e-05,2.91048]
[1777978954216,42.6,80826.34,0.0,-0.96699,4e-05,2.91048]
[1777978954325,42.6,80826.34,0.0,-0.96699,4e-05,2.91048]
[1777978960892,42.59,80826.58,0.0,-0.967,4e-05,2.91029]
[1777978961074,42.59,80826.77,0.0,-0.96699,4e-05,2.91052]
[1777978961437,42.59,80826.77,0.0,-0.96699,4e-05,2.91052]
[1777978963165,42.59,80826.54,0.0,-0.96701,4e-05,2.9094]
[1777978963216,42.59,80826.54,0.0,-0.96701,4e-05,2.9094]
[1777978963328,42.59,80826.54,0.0,-0.96701,4e-05,2.9094]
[1777978963430,42.59,80826.54,0.0,-0.967,4e-05,2.90977]
[1777978964536,42.59,80826.54,0.0,-0.967,4e-05,2.90977]
[1777978964572,42.59,80826.54,0.0,-0.967,4e-05,2.90977]
[1777978964913,42.59,80830.43,0.0,-0.96683,4e-05,2.9221]
[1777978968199,42.59,80829.65,0.0,-0.96688,4e-05,2.91898]
[1777978969165,42.59,80829.66,0.0,-0.96688,4e-05,2.91881]
[1777978969216,42.59,80829.66,0.0,-0.96688,4e-05,2.91881]
[1777978969333,42.59,80829.66,0.0,-0.96688,4e-05,2.91881]
[1777978969954,42.59,80832.36,0.0,-0.96676,4e-05,2.92731]
[1777978973072,42.59,80830.54,0.0,-0.96685,4e-05,2.921]
[1777978973118,42.59,80831.56,0.0,-0.96681,4e-05,2.92408]
[1777978973270,42.59,80831.56,0.0,-0.96681,4e-05,2.92408]
[1777978973326,42.59,80831.56,0.0,-0.96681,4e-05,2.92408]
[1777978979323,42.58,80828.88,0.0,-0.96694,4e-05,2.91419]
[1777978979348,42.58,80828.88,0.0,-0.96694,4e-05,2.91419]
[1777978979580,42.58,80828.88,0.0,-0.96694,4e-05,2.91419]
[1777978980030,42.58,80828.91,0.0,-0.96694,4e-05,2.91408]
[1777978985065,42.57,80831.39,0.0,-0.96685,4e-05,2.92101]
[1777978988628,42.57,80831.41,0.0,-0.96686,4e-05,2.92042]
[1777978988710,42.57,80831.41,0.0,-0.96686,4e-05,2.92042]
[1777978988829,42.57,80831.41,0.0,-0.96686,4e-05,2.92042]
[1777978988930,42.57,80831.41,0.0,-0.96686,4e-05,2.92021]
[1777978995135,42.57,80831.05,0.0,-0.9669,4e-05,2.91775]
[1777979000172,42.56,80831.36,0.0,-0.9669,4e-05,2.91767]
[1777979003185,42.56,80831.39,0.0,-0.9669,4e-05,2.91734]
[1777979003237,42.56,80831.39,0.0,-0.9669,4e-05,2.91734]
[1777979003325,42.56,80831.39,0.0,-0.9669,4e-05,2.91734]
[1777979003339,42.56,80831.68,0.0,-0.96689,4e-05,2.9184]
[1777979009235,42.55,80831.88,0.0,-0.9669,4e-05,2.91775]
[1777979011249,42.55,80833.04,0.0,-0.96691,4e-05,2.91593]
[1777979014561,42.55,80833.11,0.0,-0.96691,4e-05,2.91572]
[1777979014577,42.55,80833.11,0.0,-0.96691,4e-05,2.91572]
[1777979014613,42.55,80833.11,0.0,-0.96691,4e-05,2.91572]
[1777979014663,42.55,80833.11,0.0,-0.96691,4e-05,2.91551]
[1777979015708,42.55,80833.11,0.0,-0.96691,4e-05,2.91551]
[1777979015792,42.55,80833.11,0.0,-0.96691,4e-05,2.91551]
[1777979015860,42.55,80832.9,0.0,-0.96692,4e-05,2.91462]
[1777979016283,42.55,80820.15,0.0,-0.96748,4e-05,2.87354]
[1777979017291,42.55,80814.92,0.0,-0.96771,4e-05,2.85675]
[1777979019171,42.55,80813.42,0.0,-0.96778,4e-05,2.85187]
[1777979019218,42.55,80813.42,0.0,-0.96778,4e-05,2.85187]
[1777979019327,42.55,80813.42,0.0,-0.96778,4e-05,2.85187]
[1777979019371,42.55,80813.01,0.0,-0.96779,4e-05,2.85046]
[1777979020312,42.55,80815.89,0.0,-0.96767,4e-05,2.8595]
[1777979021322,42.54,80820.68,0.0,-0.96747,4e-05,2.87463]
[1777979024989,42.54,80821.37,0.0,-0.96744,4e-05,2.87654]
[1777979025022,42.54,80821.37,0.0,-0.96744,4e-05,2.87654]
[1777979025076,42.54,80821.37,0.0,-0.96744,4e-05,2.87654]
[1777979025035,42.54,80823.29,0.0,-0.96736,4e-05,2.88252]
[1777979027364,42.54,80825.66,0.0,-0.96726,4e-05,2.8896]
[1777979033015,42.54,80826.2,0.0,-0.96725,4e-05,2.89063]
[1777979033066,42.54,80826.2,0.0,-0.96725,4e-05,2.89063]
[1777979033080,42.54,80826.2,0.0,-0.96725,4e-05,2.89063]
[1777979033116,42.54,80826.18,0.0,-0.96725,4e-05,2.89039]
[1777979038441,42.53,80826.11,0.0,-0.96727,4e-05,2.88912]
[1777979043476,42.53,80826.14,0.0,-0.96728,4e-05,2.88834]
[1777979048540,42.53,80826.14,0.0,-0.96729,4e-05,2.88764]
[1777979048578,42.53,80826.14,0.0,-0.96729,4e-05,2.88764]
[1777979048825,42.53,80826.14,0.0,-0.96729,4e-05,2.88764]
[1777979048927,42.53,80825.19,0.0,-0.96733,4e-05,2.88443]
[1777979055560,42.52,80826.7,0.0,-0.96729,4e-05,2.88805]
[1777979059772,42.52,80826.31,0.0,-0.96731,4e-05,2.88627]
[1777979059820,42.52,80826.31,0.0,-0.96731,4e-05,2.88627]
[1777979060075,42.52,80826.31,0.0,-0.96731,4e-05,2.88627]
[1777979059874,42.52,80826.84,0.0,-0.96729,4e-05,2.88779]
[1777979062609,42.51,80830.17,0.0,-0.96715,4e-05,2.89793]
[1777979067644,42.51,80830.14,0.0,-0.96717,4e-05,2.89688]
[1777979072679,42.51,80829.62,0.0,-0.96726,4e-05,2.88918]
[1777979074694,42.51,80829.87,0.0,-0.96725,4e-05,2.88981]
[1777979074746,42.51,80829.87,0.0,-0.96725,4e-05,2.88981]
[1777979074827,42.51,80829.87,0.0,-0.96725,4e-05,2.88981]
[1777979074927,42.5,80829.45,0.0,-0.96727,4e-05,2.88828]
[1777979080734,42.5,80829.16,0.0,-0.96729,4e-05,2.88632]
[1777979084125,42.5,80830.65,0.0,-0.96723,4e-05,2.89076]
[1777979084174,42.5,80830.65,0.0,-0.96723,4e-05,2.89076]
[1777979084327,42.5,80830.62,0.0,-0.96724,4e-05,2.89048]
[1777979084763,42.5,80830.65,0.0,-0.96724,4e-05,2.8904]
[1777979086515,42.5,80832.25,0.0,-0.96717,4e-05,2.89536]
[1777979086580,42.5,80832.25,0.0,-0.96717,4e-05,2.89536]
[1777979086777,42.5,80830.91,0.0,-0.96723,4e-05,2.89088]
[1777979091812,42.49,80831.55,0.0,-0.96722,4e-05,2.89206]
[1777979096847,42.49,80831.64,0.0,-0.96723,4e-05,2.89147]
[1777979097438,42.49,80831.64,0.0,-0.96723,4e-05,2.89147]
[1777979097576,42.49,80831.64,0.0,-0.96723,4e-05,2.89147]
[1777979097854,42.49,80831.63,0.0,-0.96723,4e-05,2.89126]
[1777979101882,42.48,80828.71,0.0,-0.96737,4e-05,2.88119]
[1777979103734,42.48,80828.93,0.0,-0.96736,4e-05,2.88173]
[1777979103777,42.48,80828.93,0.0,-0.96736,4e-05,2.88173]
[1777979103826,42.48,80828.93,0.0,-0.96736,4e-05,2.88173]
[1777979103896,42.48,80828.29,0.0,-0.96739,4e-05,2.87952]
[1777979108931,42.48,80827.98,0.0,-0.96741,4e-05,2.87772]
[1777979110261,42.48,80828.45,0.0,-0.96739,4e-05,2.87906]
[1777979110313,42.48,80828.45,0.0,-0.96739,4e-05,2.87906]
[1777979110338,42.48,80828.45,0.0,-0.96739,4e-05,2.87906]
[1777979110946,42.48,80828.42,0.0,-0.9674,4e-05,2.8788]
[1777979118007,42.47,80828.54,0.0,-0.96741,4e-05,2.87804]
[1777979125056,42.47,80830.0,0.0,-0.96736,4e-05,2.88154]
[1777979127049,42.47,80830.0,0.0,-0.96736,4e-05,2.88154]
[1777979127076,42.47,80830.0,0.0,-0.96736,4e-05,2.88154]
[1777979127101,42.47,80830.0,0.0,-0.96736,4e-05,2.88154]
[1777979127202,42.47,80830.0,0.0,-0.96737,4e-05,2.8812]
[1777979132105,42.46,80832.43,0.0,-0.96733,4e-05,2.88303]
[1777979133139,42.46,80832.43,0.0,-0.96733,4e-05,2.88303]
[1777979133183,42.46,80832.43,0.0,-0.96733,4e-05,2.88303]
[1777979133342,42.46,80832.53,0.0,-0.96732,4e-05,2.88317]
[1777979134118,42.46,80832.22,0.0,-0.96734,4e-05,2.88201]
[1777979134618,42.46,80832.22,0.0,-0.96734,4e-05,2.88201]
[1777979134833,42.46,80832.22,0.0,-0.96734,4e-05,2.88201]
[1777979135126,42.46,80833.04,0.0,-0.96731,4e-05,2.88446]
[1777979139154,42.46,80835.08,0.0,-0.96723,4e-05,2.89028]
[1777979142425,42.46,80835.5,0.0,-0.96722,4e-05,2.89108]
[1777979142477,42.46,80835.5,0.0,-0.96722,4e-05,2.89108]
[1777979142574,42.46,80835.5,0.0,-0.96722,4e-05,2.89108]
[1777979143182,42.45,80835.86,0.0,-0.9672,4e-05,2.89205]
[1777979144189,42.46,80833.52,0.0,-0.9673,4e-05,2.8849]
[1777979149224,42.45,80834.25,0.0,-0.96728,4e-05,2.88637]
[1777979154259,42.45,80834.82,0.0,-0.96727,4e-05,2.88731]
[1777979154835,42.45,80834.82,0.0,-0.96727,4e-05,2.88731]
[1777979154844,42.45,80834.82,0.0,-0.96727,4e-05,2.88731]
[1777979155082,42.45,80834.82,0.0,-0.96727,4e-05,2.88731]
[1777979155090,42.45,80834.82,0.0,-0.96727,4e-05,2.88713]
[1777979163322,42.44,80834.7,0.0,-0.9673,4e-05,2.88534]
[1777979164336,42.44,80837.04,0.0,-0.9672,4e-05,2.89268]
[1777979166495,42.44,80838.21,0.0,-0.96715,4e-05,2.89627]
[1777979166544,42.44,80838.21,0.0,-0.96715,4e-05,2.89627]
[1777979166575,42.44,80838.21,0.0,-0.96715,4e-05,2.89627]
[1777979166656,42.44,80837.54,0.0,-0.96718,4e-05,2.89374]
[1777979172386,42.43,80837.81,0.0,-0.96718,4e-05,2.89348]
[1777979177421,42.43,80837.46,0.0,-0.96721,4e-05,2.89144]
[1777979182456,42.43,80837.95,0.0,-0.9672,4e-05,2.89211]
[1777979187491,42.42,80837.65,0.0,-0.96723,4e-05,2.89025]
[1777979191461,42.42,80837.65,0.0,-0.96723,4e-05,2.89025]
[1777979191501,42.42,80837.65,0.0,-0.96723,4e-05,2.89025]
[1777979191574,42.42,80837.65,0.0,-0.96723,4e-05,2.89025]
[1777979191675,42.42,80838.12,0.0,-0.96727,4e-05,2.88596]
[1777979197561,42.41,80837.75,0.0,-0.9673,4e-05,2.88369]
[1777979202596,42.41,80837.49,0.0,-0.96733,4e-05,2.88193]
[1777979209645,42.41,80837.49,0.0,-0.96735,4e-05,2.88061]
[1777979217701,42.4,80840.01,0.0,-0.96726,4e-05,2.88712]
[1777979220370,42.4,80839.96,0.0,-0.96726,4e-05,2.88675]
[1777979220422,42.4,80839.96,0.0,-0.96726,4e-05,2.88675]
[1777979220576,42.4,80839.96,0.0,-0.96726,4e-05,2.88675]
[1777979220722,42.4,80840.14,0.0,-0.96726,4e-05,2.8869]
[1777979222735,42.39,80837.75,0.0,-0.96737,4e-05,2.8788]
[1777979230209,42.39,80837.69,0.0,-0.96738,4e-05,2.8778]
[1777979230252,42.39,80837.69,0.0,-0.96738,4e-05,2.8778]
[1777979230325,42.39,80837.69,0.0,-0.96738,4e-05,2.8778]
[1777979230310,42.39,80837.41,0.0,-0.96741,4e-05,2.8763]
[1777979230426,42.39,80837.41,0.0,-0.96741,4e-05,2.8763]
[1777979234820,42.4,80840.5,0.0,-0.96725,4e-05,2.88798]
[1777979236106,42.4,80840.5,0.0,-0.96725,4e-05,2.88798]
[1777979236159,42.4,80840.5,0.0,-0.96725,4e-05,2.88798]
[1777979236326,42.4,80840.5,0.0,-0.96725,4e-05,2.88798]
[1777979236330,42.41,80841.54,0.0,-0.96716,4e-05,2.8946]
[1777979241872,42.45,80840.89,0.0,-0.96705,4e-05,2.90194]
[1777979245900,42.45,80839.32,0.0,-0.96714,4e-05,2.89588]
[1777979248354,42.45,80837.53,0.0,-0.96721,4e-05,2.8902]
[1777979251942,42.45,80838.89,0.0,-0.96719,4e-05,2.89072]
[1777979256977,42.46,80838.86,0.0,-0.96718,4e-05,2.89164]
[1777979262012,42.46,80839.53,0.0,-0.96713,4e-05,2.89534]
[1777979267046,42.47,80838.62,0.0,-0.96715,4e-05,2.89394]
[1777979272082,42.48,80841.06,0.0,-0.96702,4e-05,2.90332]
[1777979277117,42.48,80840.0,0.0,-0.96705,4e-05,2.90135]
[1777979279131,42.48,80838.2,0.0,-0.96713,4e-05,2.89504]
[1777979284166,42.48,80838.02,0.0,-0.96715,4e-05,2.89376]
[1777979290208,42.47,80838.6,0.0,-0.96714,4e-05,2.89412]
[1777979295243,42.46,80838.69,0.0,-0.96716,4e-05,2.89316]
[1777979299271,42.46,80840.99,0.0,-0.96707,4e-05,2.89956]
[1777979305313,42.45,80840.51,0.0,-0.96711,4e-05,2.89647]
[1777979310347,42.45,80840.55,0.0,-0.96713,4e-05,2.89533]
[1777979317397,42.44,80840.41,0.0,-0.96721,4e-05,2.88805]
[1777979322431,42.44,80841.16,0.0,-0.9672,4e-05,2.88926]
[1777979328474,42.43,80840.38,0.0,-0.96725,4e-05,2.88533]
[1777979333511,42.43,80840.92,0.0,-0.96724,4e-05,2.88646]
[1777979336532,42.42,80842.63,0.0,-0.96717,4e-05,2.89126]
[1777979342573,42.42,80842.25,0.0,-0.96721,4e-05,2.88835]
[1777979347609,42.41,80840.85,0.0,-0.96729,4e-05,2.88269]
[1777979353651,42.41,80839.24,0.0,-0.96738,4e-05,2.87616]
[1777979358686,42.4,80839.51,0.0,-0.96738,4e-05,2.87596]
[1777979364728,42.4,80839.54,0.0,-0.9674,4e-05,2.87478]
[1777979369763,42.39,80839.32,0.0,-0.96742,4e-05,2.87302]
[1777979372784,42.39,80840.37,0.0,-0.96744,4e-05,2.87065]
[1777979377819,42.38,80840.23,0.0,-0.96746,4e-05,2.86918]
[1777979382854,42.38,80841.19,0.0,-0.96743,4e-05,2.87123]
[1777979388896,42.37,80844.05,0.0,-0.96732,4e-05,2.87916]
[1777979390909,42.37,80846.13,0.0,-0.96724,4e-05,2.88541]
[1777979391917,42.37,80847.68,0.0,-0.96717,4e-05,2.89017]
[1777979396951,42.37,80846.78,0.0,-0.96723,4e-05,2.88612]
[1777979400980,42.36,80844.72,0.0,-0.96733,4e-05,2.8786]
[1777979406015,42.36,80843.73,0.0,-0.96739,4e-05,2.87439]
[1777979411050,42.35,80844.95,0.0,-0.96735,4e-05,2.87729]
[1777979417091,42.35,80844.98,0.0,-0.96736,4e-05,2.87615]
[1777979422127,42.34,80843.98,0.0,-0.96742,4e-05,2.87193]
[1777979427162,42.34,80845.23,0.0,-0.96738,4e-05,2.87496]
[1777979432197,42.34,80844.82,0.0,-0.96747,4e-05,2.86755]
[1777979434606,42.33,80844.91,0.0,-0.96747,4e-05,2.86747]
[1777979435218,42.33,80851.14,0.0,-0.9672,4e-05,2.8873]
[1777979437232,42.33,80855.18,0.0,-0.96703,4e-05,2.8999]
[1777979438239,42.33,80852.97,0.0,-0.96712,4e-05,2.89308]
[1777979443274,42.33,80851.03,0.0,-0.96722,4e-05,2.8857]
[1777979445380,42.33,80850.15,0.0,-0.96726,4e-05,2.88266]
[1777979445465,42.33,80848.15,0.0,-0.96735,4e-05,2.87602]
[1777979447302,42.32,80845.42,0.0,-0.96748,4e-05,2.86688]
[1777979449317,42.32,80843.59,0.0,-0.96756,4e-05,2.86067]
[1777979453344,42.32,80846.52,0.0,-0.96744,4e-05,2.86939]
[1777979456365,42.32,80848.33,0.0,-0.96737,4e-05,2.87468]
[1777979461400,42.31,80847.59,0.0,-0.96741,4e-05,2.87141]
[1777979466436,42.31,80848.35,0.0,-0.96739,4e-05,2.87296]
[1777979468331,42.31,80848.4,0.0,-0.96739,4e-05,2.87295]
[1777979469457,42.31,80846.05,0.0,-0.9675,4e-05,2.86506]
[1777979473485,42.31,80844.22,0.0,-0.96759,4e-05,2.85858]
[1777979476506,42.3,80841.43,0.0,-0.96772,4e-05,2.84921]
[1777979477513,42.3,80842.95,0.0,-0.96765,4e-05,2.85394]
[1777979482548,42.3,80840.3,0.0,-0.96778,4e-05,2.84479]
[1777979485142,42.3,80839.87,0.0,-0.9678,4e-05,2.84317]
[1777979489597,42.3,80835.2,0.0,-0.96801,4e-05,2.8277]
[1777979491611,42.3,80832.32,0.0,-0.96819,4e-05,2.8133]
[1777979494632,42.29,80834.41,0.0,-0.9681,4e-05,2.8197]
[1777979495639,42.29,80836.14,0.0,-0.96803,4e-05,2.82513]
[1777979496645,42.29,80838.13,0.0,-0.96794,4e-05,2.83137]
[1777979501681,42.29,80837.09,0.0,-0.96799,4e-05,2.8276]
[1777979502688,42.29,80835.23,0.0,-0.96808,4e-05,2.8216]
[1777979507723,42.29,80835.25,0.0,-0.96808,4e-05,2.82127]
[1777979512757,42.29,80836.48,0.0,-0.96803,4e-05,2.82474]
[1777979517793,42.29,80837.44,0.0,-0.968,4e-05,2.82741]
[1777979523836,42.28,80837.09,0.0,-0.96802,4e-05,2.82586]
[1777979528871,42.28,80836.17,0.0,-0.96806,4e-05,2.82259]
[1777979529878,42.28,80834.41,0.0,-0.96814,4e-05,2.81694]
[1777979536928,42.28,80835.36,0.0,-0.9681,4e-05,2.81956]
[1777979541963,42.28,80835.18,0.0,-0.96812,4e-05,2.81872]
[1777979542971,42.28,80832.97,0.0,-0.96821,4e-05,2.81166]
[1777979543978,42.28,80821.49,0.0,-0.9687,4e-05,2.77543]
[1777979544985,42.28,80821.15,0.0,-0.96871,4e-05,2.77438]
[1777979546999,42.28,80827.65,0.0,-0.96844,4e-05,2.79486]
[1777979549013,42.28,80830.12,0.0,-0.96833,4e-05,2.80263]
[1777979550020,42.28,80833.07,0.0,-0.96821,4e-05,2.81194]
[1777979551026,42.28,80833.95,0.0,-0.96822,4e-05,2.80964]
[1777979555055,42.28,80835.33,0.0,-0.96817,4e-05,2.81386]
[1777979560090,42.28,80836.57,0.0,-0.96812,4e-05,2.81761]
[1777979561097,42.28,80838.03,0.0,-0.96805,4e-05,2.82221]
[1777979567139,42.28,80836.48,0.0,-0.96812,4e-05,2.81698]
[1777979572174,42.28,80836.78,0.0,-0.96812,4e-05,2.81768]
[1777979577208,42.27,80836.19,0.0,-0.96814,4e-05,2.81557]
[1777979583251,42.27,80836.44,0.0,-0.96814,4e-05,2.81606]
[1777979588286,42.27,80836.65,0.0,-0.96813,4e-05,2.81647]
[1777979593321,42.27,80835.49,0.0,-0.96819,4e-05,2.81253]
[1777979598356,42.27,80835.81,0.0,-0.96817,4e-05,2.8133]
[1777979603391,42.27,80835.78,0.0,-0.96818,4e-05,2.81296]
[1777979608426,42.27,80835.75,0.0,-0.96818,4e-05,2.81262]
[1777979613461,42.27,80835.98,0.0,-0.96823,4e-05,2.80805]
[1777979618495,42.27,80836.75,0.0,-0.9682,4e-05,2.81025]
[1777979623531,42.26,80837.91,0.0,-0.96816,4e-05,2.81366]
[1777979628566,42.26,80837.76,0.0,-0.96817,4e-05,2.81289]
[1777979633601,42.26,80837.33,0.0,-0.96819,4e-05,2.8112]
[1777979639643,42.26,80837.41,0.0,-0.96819,4e-05,2.81103]
[1777979644678,42.26,80837.33,0.0,-0.9682,4e-05,2.8104]
[1777979649713,42.26,80838.23,0.0,-0.96817,4e-05,2.81286]
[1777979654748,42.25,80839.39,0.0,-0.96812,4e-05,2.81611]
[1777979657769,42.25,80842.6,0.0,-0.96799,4e-05,2.82604]
[1777979662804,42.25,80842.88,0.0,-0.96798,4e-05,2.82639]
[1777979663549,42.25,80842.88,0.0,-0.96798,4e-05,2.82639]
[1777979663811,42.25,80875.38,0.0,-0.96656,4e-05,2.93104]
[1777979664644,42.25,80875.38,0.0,-0.96656,4e-05,2.93104]
[1777979664817,42.25,80907.75,0.0,-0.96508,5e-05,3.0385]
[1777979665825,42.25,80924.24,0.0,-0.9643,5e-05,3.09432]
[1777979666655,42.25,80924.24,0.0,-0.9643,5e-05,3.09432]
[1777979666832,42.25,80915.84,0.0,-0.96469,5e-05,3.06603]
[1777979667109,42.25,80915.84,0.0,-0.96469,5e-05,3.06603]
[1777979667839,42.25,80899.81,0.0,-0.96544,5e-05,3.01239]
[1777979668848,42.25,80903.6,0.0,-0.96526,5e-05,3.02507]
[1777979669856,42.25,80915.09,0.0,-0.96473,5e-05,3.06316]
[1777979670863,42.25,80919.9,0.0,-0.96451,5e-05,3.07895]
[1777979671870,42.25,80921.69,0.0,-0.9645,5e-05,3.07919]
[1777979672877,42.25,80926.83,0.0,-0.96426,5e-05,3.09607]
[1777979673884,42.24,80940.05,0.0,-0.96364,5e-05,3.14061]
[1777979675901,42.24,80945.91,0.0,-0.96337,5e-05,3.15957]
[1777979676908,42.24,80953.88,0.0,-0.963,5e-05,3.18645]
[1777979678922,42.23,80949.67,0.0,-0.96321,5e-05,3.17114]
[1777979679929,42.23,80947.24,0.0,-0.96335,5e-05,3.16143]
[1777979683957,42.22,80949.95,0.0,-0.96325,5e-05,3.16878]
[1777979686978,42.21,80955.62,0.0,-0.963,5e-05,3.18642]
[1777979690001,42.2,80958.05,0.0,-0.96291,5e-05,3.19281]
[1777979692027,42.2,80960.78,0.0,-0.96279,5e-05,3.20093]
[1777979693032,42.2,80968.07,0.0,-0.96244,5e-05,3.2262]
[1777979694039,42.2,80977.84,0.0,-0.96196,5e-05,3.26029]
[1777979695046,42.2,80969.87,0.0,-0.96236,5e-05,3.23212]
[1777979696053,42.2,80967.16,0.0,-0.96249,5e-05,3.22249]
[1777979698068,42.19,80956.69,0.0,-0.96301,5e-05,3.1858]
[1777979699075,42.19,80948.03,0.0,-0.96344,5e-05,3.15525]
[1777979700082,42.19,80948.82,0.0,-0.96341,5e-05,3.15736]
[1777979703103,42.18,80937.59,0.0,-0.96397,5e-05,3.11707]
[1777979704110,42.18,80931.81,0.0,-0.96425,5e-05,3.09685]
[1777979709144,42.17,80917.29,0.0,-0.96497,5e-05,3.04529]
[1777979710153,42.17,80916.15,0.0,-0.96503,5e-05,3.04104]
[1777979711308,42.17,80916.15,0.0,-0.96503,5e-05,3.04104]
[1777979711318,42.17,80916.15,0.0,-0.96503,5e-05,3.04104]
[1777979711324,42.17,80916.15,0.0,-0.96503,5e-05,3.04104]
[1777979712167,42.16,80922.84,0.0,-0.96473,5e-05,3.06271]
[1777979713079,42.16,80922.84,0.0,-0.96473,5e-05,3.06271]
[1777979713174,42.16,80923.14,0.0,-0.96472,5e-05,3.06327]
[1777979715188,42.16,80919.75,0.0,-0.96489,5e-05,3.05094]
[1777979720223,42.15,80919.5,0.0,-0.96493,5e-05,3.04791]
[1777979721902,42.15,80919.5,0.0,-0.96493,5e-05,3.04791]
[1777979721954,42.15,80920.42,0.0,-0.9649,5e-05,3.05057]
[1777979722076,42.15,80920.42,0.0,-0.9649,5e-05,3.05057]
[1777979724251,42.15,80913.78,0.0,-0.96521,5e-05,3.02807]
[1777979725257,42.15,80907.01,0.0,-0.96552,5e-05,3.00562]
[1777979726214,42.15,80907.01,0.0,-0.96552,5e-05,3.00562]
[1777979726266,42.15,80907.01,0.0,-0.96552,5e-05,3.00562]
[1777979726326,42.15,80907.01,0.0,-0.96552,5e-05,3.00562]
[1777979729097,42.17,80905.42,0.0,-0.96551,5e-05,3.006]
[1777979729172,42.17,80905.42,0.0,-0.96551,5e-05,3.006]
[1777979729326,42.17,80905.42,0.0,-0.96551,5e-05,3.006]
[1777979729388,42.18,80905.1,0.0,-0.9655,5e-05,3.00681]
[1777979731300,42.19,80904.93,0.0,-0.96551,5e-05,3.00473]
[1777979732306,42.2,80901.3,0.0,-0.96565,5e-05,2.99448]
[1777979735594,42.21,80900.39,0.0,-0.96566,5e-05,2.99373]
[1777979735645,42.21,80900.39,0.0,-0.96566,5e-05,2.99373]
[1777979735825,42.21,80900.39,0.0,-0.96566,5e-05,2.99373]
[1777979738348,42.22,80907.35,0.0,-0.96533,5e-05,3.01771]
[1777979739357,42.22,80910.5,0.0,-0.96518,5e-05,3.02841]
[1777979739940,42.22,80910.5,0.0,-0.96518,5e-05,3.02841]
[1777979739992,42.22,80910.5,0.0,-0.96518,5e-05,3.02841]
[1777979740075,42.22,80910.5,0.0,-0.96518,5e-05,3.02841]
[1777979741256,42.22,80909.7,0.0,-0.96522,5e-05,3.02589]
[1777979741305,42.22,80909.7,0.0,-0.96522,5e-05,3.02589]
[1777979741326,42.22,80909.7,0.0,-0.96522,5e-05,3.02589]
[1777979741371,42.22,80909.24,0.0,-0.96524,5e-05,3.02452]
[1777979746406,42.22,80909.49,0.0,-0.96522,5e-05,3.02619]
[1777979751441,42.22,80909.17,0.0,-0.96522,5e-05,3.02596]
[1777979752463,42.22,80909.17,0.0,-0.96522,5e-05,3.02596]
[1777979752475,42.22,80909.17,0.0,-0.96522,5e-05,3.02596]
[1777979752576,42.22,80909.17,0.0,-0.96522,5e-05,3.02596]
[1777979755825,42.23,80909.38,0.0,-0.9652,5e-05,3.02717]
[1777979755876,42.23,80909.38,0.0,-0.9652,5e-05,3.02717]
[1777979755919,42.23,80909.97,0.0,-0.96517,5e-05,3.02932]
[1777979756075,42.23,80909.97,0.0,-0.96517,5e-05,3.02932]
[1777979756974,42.23,80909.16,0.0,-0.96519,5e-05,3.02827]
[1777979756983,42.23,80909.16,0.0,-0.96519,5e-05,3.02827]
[1777979757076,42.23,80909.16,0.0,-0.96519,5e-05,3.02827]
[1777979759497,42.25,80913.93,0.0,-0.96489,5e-05,3.0492]
[1777979760301,42.25,80913.93,0.0,-0.96489,5e-05,3.0492]
[1777979760325,42.25,80913.93,0.0,-0.96489,5e-05,3.0492]
[1777979760504,42.26,80921.53,0.0,-0.96452,5e-05,3.07613]
[1777979761253,42.26,80921.53,0.0,-0.96452,5e-05,3.07613]
[1777979761511,42.26,80926.38,0.0,-0.96428,5e-05,3.09345]
[1777979762518,42.27,80931.12,0.0,-0.96405,5e-05,3.11016]
[1777979764922,42.27,80932.76,0.0,-0.96396,5e-05,3.1161]
[1777979764532,42.27,80930.24,0.0,-0.96408,5e-05,3.10779]
[1777979764974,42.27,80930.24,0.0,-0.96408,5e-05,3.10779]
[1777979765075,42.27,80930.24,0.0,-0.96408,5e-05,3.10779]
[1777979768560,42.28,80934.43,0.0,-0.96386,5e-05,3.12381]
[1777979769565,42.28,80934.43,0.0,-0.96386,5e-05,3.12381]
[1777979769574,42.28,80934.43,0.0,-0.96386,5e-05,3.12381]
[1777979769855,42.28,80934.43,0.0,-0.96386,5e-05,3.12381]
[1777979769857,42.28,80939.63,0.0,-0.9636,5e-05,3.14172]
[1777979769985,42.28,80939.63,0.0,-0.9636,5e-05,3.14172]
[1777979770076,42.28,80939.63,0.0,-0.9636,5e-05,3.14172]
[1777979770574,42.28,80950.13,0.0,-0.9631,5e-05,3.1778]
[1777979771581,42.27,80948.2,0.0,-0.9632,5e-05,3.17041]
[1777979772587,42.27,80942.31,0.0,-0.9635,5e-05,3.14953]
[1777979774147,42.27,80942.81,0.0,-0.96348,5e-05,3.15096]
[1777979774199,42.27,80942.81,0.0,-0.96348,5e-05,3.15096]
[1777979774324,42.27,80942.81,0.0,-0.96348,5e-05,3.15096]
[1777979775709,42.27,80943.48,0.0,-0.96344,5e-05,3.15323]
[1777979775759,42.27,80943.48,0.0,-0.96344,5e-05,3.15323]
[1777979775826,42.27,80943.48,0.0,-0.96344,5e-05,3.15323]
[1777979775861,42.27,80946.19,0.0,-0.96331,5e-05,3.16251]
[1777979779918,42.27,80947.97,0.0,-0.96323,5e-05,3.16848]
[1777979779636,42.27,80941.3,0.0,-0.96355,5e-05,3.14549]
[1777979780074,42.27,80941.3,0.0,-0.96355,5e-05,3.14549]
[1777979782654,42.27,80940.42,0.0,-0.9636,5e-05,3.14242]
[1777979782699,42.27,80940.42,0.0,-0.9636,5e-05,3.14242]
[1777979782824,42.27,80940.42,0.0,-0.9636,5e-05,3.14242]
[1777979782910,42.27,80941.39,0.0,-0.96355,5e-05,3.14572]
[1777979785205,42.27,80941.99,0.0,-0.96352,5e-05,3.14773]
[1777979785257,42.27,80941.99,0.0,-0.96352,5e-05,3.14773]
[1777979785329,42.27,80941.99,0.0,-0.96352,5e-05,3.14773]
[1777979787547,42.27,80942.07,0.0,-0.96352,5e-05,3.14793]
[1777979787893,42.27,80942.07,0.0,-0.96352,5e-05,3.14793]
[1777979787982,42.27,80948.82,0.0,-0.96319,5e-05,3.17111]
[1777979788075,42.27,80948.82,0.0,-0.96319,5e-05,3.17111]
[1777979788700,42.27,80958.85,0.0,-0.96271,5e-05,3.20574]
[1777979789707,42.26,80965.23,0.0,-0.96241,5e-05,3.22666]
[1777979791721,42.25,80967.76,0.0,-0.96239,5e-05,3.2268]
[1777979792082,42.25,80967.76,0.0,-0.96239,5e-05,3.2268]
[1777979792229,42.25,80967.76,0.0,-0.96239,5e-05,3.2268]
[1777979792325,42.25,80967.76,0.0,-0.96239,5e-05,3.2268]
[1777979792728,42.24,80966.31,0.0,-0.96249,5e-05,3.22009]
[1777979794546,42.24,80964.48,0.0,-0.96258,5e-05,3.21357]
[1777979794574,42.24,80964.48,0.0,-0.96258,5e-05,3.21357]
[1777979794735,42.24,80964.48,0.0,-0.96258,5e-05,3.21357]
[1777979795749,42.23,80958.51,0.0,-0.96291,5e-05,3.1902]
[1777979798770,42.23,80950.43,0.0,-0.96331,5e-05,3.16201]
[1777979799778,42.23,80940.83,0.0,-0.96377,5e-05,3.12901]
[1777979800784,42.23,80918.15,0.0,-0.96484,5e-05,3.05212]
[1777979801791,42.23,80917.82,0.0,-0.96485,5e-05,3.05114]
[1777979806801,42.23,80919.66,0.0,-0.96476,5e-05,3.05782]
[1777979806825,42.23,80919.66,0.0,-0.96476,5e-05,3.05782]
[1777979806879,42.23,80919.66,0.0,-0.96476,5e-05,3.05782]
[1777979806899,42.23,80920.64,0.0,-0.96471,5e-05,3.06124]
[1777979809233,42.23,80920.0,0.0,-0.96474,5e-05,3.05933]
[1777979814452,42.24,80916.82,0.0,-0.96488,5e-05,3.04922]
[1777979814577,42.24,80916.82,0.0,-0.96488,5e-05,3.04922]
[1777979814882,42.24,80916.84,0.0,-0.96488,5e-05,3.04942]
[1777979817903,42.24,80910.49,0.0,-0.96517,5e-05,3.02855]
[1777979819917,42.24,80905.67,0.0,-0.96538,5e-05,3.01277]
[1777979821660,42.24,80903.73,0.0,-0.96547,5e-05,3.00647]
[1777979821712,42.24,80903.73,0.0,-0.96547,5e-05,3.00647]
[1777979821826,42.24,80903.73,0.0,-0.96547,5e-05,3.00647]
[1777979821931,42.24,80904.23,0.0,-0.96545,5e-05,3.00833]
[1777979822938,42.24,80899.66,0.0,-0.96565,5e-05,2.99335]
[1777979823945,42.24,80895.81,0.0,-0.96583,5e-05,2.9808]
[1777979825269,42.24,80895.16,0.0,-0.96585,5e-05,2.97887]
[1777979825325,42.24,80895.16,0.0,-0.96585,5e-05,2.97887]
[1777979825732,42.24,80895.16,0.0,-0.96585,5e-05,2.97887]
[1777979825959,42.25,80889.64,0.0,-0.9661,5e-05,2.96091]
[1777979826966,42.25,80883.96,0.0,-0.96635,5e-05,2.9425]
[1777979827973,42.25,80880.81,0.0,-0.96649,4e-05,2.93247]
[1777979828980,42.25,80872.12,0.0,-0.96687,4e-05,2.90447]
[1777979829987,42.25,80865.65,0.0,-0.96716,4e-05,2.88384]
[1777979830994,42.25,80867.32,0.0,-0.96708,4e-05,2.8896]
[1777979836812,42.26,80866.78,0.0,-0.96709,4e-05,2.88888]
[1777979836826,42.26,80866.78,0.0,-0.96709,4e-05,2.88888]
[1777979836859,42.26,80866.78,0.0,-0.96709,4e-05,2.88888]
[1777979836913,42.25,80866.41,0.0,-0.96711,4e-05,2.88737]
[1777979837670,42.25,80866.41,0.0,-0.96711,4e-05,2.88737]
[1777979837693,42.25,80866.41,0.0,-0.96711,4e-05,2.88737]
[1777979837744,42.26,80865.34,0.0,-0.96715,4e-05,2.88431]
[1777979838045,42.26,80854.73,0.0,-0.96761,4e-05,2.85018]
[1777979839052,42.26,80849.89,0.0,-0.96783,4e-05,2.83456]
[1777979840059,42.25,80842.32,0.0,-0.96817,4e-05,2.80951]
[1777979841065,42.25,80836.04,0.0,-0.96844,4e-05,2.78958]
[1777979842073,42.25,80833.01,0.0,-0.96857,4e-05,2.78]
[1777979843712,42.25,80833.01,0.0,-0.96857,4e-05,2.78]
[1777979843813,42.25,80833.22,0.0,-0.96856,4e-05,2.78067]
[1777979847108,42.25,80836.6,0.0,-0.96841,4e-05,2.79137]
[1777979848115,42.25,80840.8,0.0,-0.96823,4e-05,2.80464]
[1777979850129,42.25,80853.91,0.0,-0.96767,4e-05,2.84632]
[1777979851136,42.25,80865.2,0.0,-0.96723,4e-05,2.87738]
[1777979852143,42.25,80870.29,0.0,-0.967,4e-05,2.89422]
[1777979853150,42.25,80873.1,0.0,-0.96687,4e-05,2.90371]
[1777979854157,42.26,80876.52,0.0,-0.96671,4e-05,2.91518]
[1777979855164,42.27,80879.42,0.0,-0.96654,4e-05,2.92799]
[1777979857178,42.27,80884.59,0.0,-0.96629,5e-05,2.94552]
[1777979858185,42.27,80887.82,0.0,-0.96614,5e-05,2.95641]
[1777979860199,42.28,80893.3,0.0,-0.96589,5e-05,2.97498]
[1777979861093,42.28,80893.3,0.0,-0.96589,5e-05,2.97498]
[1777979861789,42.28,80895.7,0.0,-0.96578,5e-05,2.98314]
[1777979862213,42.28,80899.42,0.0,-0.9656,5e-05,2.99568]
[1777979864227,42.28,80896.08,0.0,-0.96575,5e-05,2.98501]
[1777979865080,42.28,80896.08,0.0,-0.96575,5e-05,2.98501]
[1777979865394,42.28,80896.08,0.0,-0.96575,5e-05,2.98501]
[1777979865576,42.28,80896.08,0.0,-0.96575,5e-05,2.98501]
[1777979865678,42.28,80892.79,0.0,-0.9659,5e-05,2.97436]
[1777979866748,42.28,80892.79,0.0,-0.9659,5e-05,2.97436]
[1777979866829,42.28,80892.79,0.0,-0.9659,5e-05,2.97436]
[1777979866845,42.28,80892.09,0.0,-0.96593,5e-05,2.97229]
[1777979870269,42.29,80884.65,0.0,-0.96625,5e-05,2.94876]
[1777979871540,42.29,80884.65,0.0,-0.96625,5e-05,2.94876]
[1777979871575,42.29,80884.65,0.0,-0.96625,5e-05,2.94876]
[1777979871583,42.29,80884.65,0.0,-0.96625,5e-05,2.94876]
[1777979871728,42.29,80883.36,0.0,-0.9663,5e-05,2.94481]
[1777979872493,42.29,80883.36,0.0,-0.9663,5e-05,2.94481]
[1777979872562,42.29,80883.36,0.0,-0.9663,5e-05,2.94481]
[1777979872577,42.29,80883.36,0.0,-0.9663,5e-05,2.94481]
[1777979872663,42.29,80882.87,0.0,-0.96632,5e-05,2.9435]
[1777979874445,42.29,80883.29,0.0,-0.9663,5e-05,2.94516]
[1777979874586,42.29,80883.29,0.0,-0.9663,5e-05,2.94516]
[1777979875304,42.29,80877.37,0.0,-0.96656,4e-05,2.92637]
[1777979876311,42.29,80870.73,0.0,-0.96686,4e-05,2.90453]
[1777979877684,42.29,80870.73,0.0,-0.96686,4e-05,2.90453]
[1777979877753,42.29,80870.73,0.0,-0.96686,4e-05,2.90453]
[1777979877825,42.29,80870.73,0.0,-0.96686,4e-05,2.90453]
[1777979877905,42.29,80868.1,0.0,-0.96698,4e-05,2.8958]
[1777979878967,42.29,80868.1,0.0,-0.96698,4e-05,2.8958]
[1777979879020,42.29,80868.1,0.0,-0.96698,4e-05,2.8958]
[1777979878985,42.29,80868.84,0.0,-0.96695,4e-05,2.89801]
[1777979879075,42.29,80868.84,0.0,-0.96695,4e-05,2.89801]
[1777979879332,42.29,80868.74,0.0,-0.96695,4e-05,2.89749]
[1777979883360,42.28,80872.27,0.0,-0.96681,4e-05,2.90815]
[1777979884762,42.28,80872.27,0.0,-0.96681,4e-05,2.90815]
[1777979884826,42.28,80872.27,0.0,-0.96681,4e-05,2.90815]
[1777979884828,42.28,80872.27,0.0,-0.96681,4e-05,2.90815]
[1777979884863,42.28,80877.37,0.0,-0.96658,4e-05,2.92453]
[1777979885083,42.28,80877.37,0.0,-0.96658,4e-05,2.92453]
[1777979885698,42.28,80877.37,0.0,-0.96658,4e-05,2.92453]
[1777979885784,42.28,80877.37,0.0,-0.96658,4e-05,2.92453]
[1777979885826,42.28,80877.37,0.0,-0.96658,4e-05,2.92453]
[1777979885898,42.28,80882.24,0.0,-0.96637,4e-05,2.94021]
[1777979889539,42.28,80883.21,0.0,-0.96633,5e-05,2.94315]
[1777979889551,42.28,80883.21,0.0,-0.96633,5e-05,2.94315]
[1777979889576,42.28,80883.21,0.0,-0.96633,5e-05,2.94315]
[1777979889653,42.28,80885.84,0.0,-0.9662,5e-05,2.95207]
[1777979892012,42.28,80887.18,0.0,-0.96615,5e-05,2.95619]
[1777979892060,42.28,80887.18,0.0,-0.96615,5e-05,2.95619]
[1777979892077,42.28,80887.18,0.0,-0.96615,5e-05,2.95619]
[1777979892081,42.28,80884.16,0.0,-0.96629,5e-05,2.94599]
[1777979892423,42.28,80881.35,0.0,-0.96642,4e-05,2.93652]
[1777979897458,42.27,80881.01,0.0,-0.96645,4e-05,2.93417]
[1777979898920,42.27,80881.01,0.0,-0.96645,4e-05,2.93417]
[1777979899085,42.27,80881.01,0.0,-0.96645,4e-05,2.93417]
[1777979899210,42.27,80882.6,0.0,-0.96638,4e-05,2.93912]
[1777979900241,42.27,80883.36,0.0,-0.96634,5e-05,2.94192]
[1777979900284,42.27,80883.36,0.0,-0.96634,5e-05,2.94192]
[1777979900327,42.27,80883.36,0.0,-0.96634,5e-05,2.94192]
[1777979900479,42.28,80881.9,0.0,-0.96641,4e-05,2.93744]
[1777979902900,42.27,80882.68,0.0,-0.96637,4e-05,2.93974]
[1777979903083,42.27,80882.68,0.0,-0.96637,4e-05,2.93974]
[1777979902911,42.27,80873.49,0.0,-0.96679,4e-05,2.90952]
[1777979903936,42.27,80873.49,0.0,-0.96679,4e-05,2.90952]
[1777979904080,42.27,80873.49,0.0,-0.96679,4e-05,2.90952]
[1777979903994,42.27,80872.22,0.0,-0.96685,4e-05,2.90519]
[1777979907921,42.28,80873.86,0.0,-0.96676,4e-05,2.91158]
[1777979908038,42.28,80873.86,0.0,-0.96676,4e-05,2.91158]
[1777979908076,42.28,80873.86,0.0,-0.96676,4e-05,2.91158]
[1777979908023,42.28,80877.49,0.0,-0.96659,4e-05,2.92375]
[1777979910927,42.28,80878.97,0.0,-0.96652,4e-05,2.92923]
[1777979910978,42.28,80878.97,0.0,-0.96652,4e-05,2.92923]
[1777979911081,42.28,80878.97,0.0,-0.96652,4e-05,2.92923]
[1777979911080,42.28,80879.61,0.0,-0.96654,4e-05,2.92646]
[1777979916591,42.29,80878.96,0.0,-0.96654,4e-05,2.92625]
[1777979918605,42.29,80875.72,0.0,-0.96668,4e-05,2.91633]
[1777979920329,42.29,80874.61,0.0,-0.96672,4e-05,2.91306]
[1777979920381,42.29,80874.61,0.0,-0.96672,4e-05,2.91306]
[1777979920576,42.29,80874.61,0.0,-0.96672,4e-05,2.91306]
[1777979921514,42.3,80874.99,0.0,-0.9667,4e-05,2.91463]
[1777979921566,42.3,80874.99,0.0,-0.9667,4e-05,2.91463]
[1777979921575,42.3,80874.99,0.0,-0.9667,4e-05,2.91463]
[1777979921811,42.3,80874.99,0.0,-0.9667,4e-05,2.91463]
[1777979921828,42.3,80874.99,0.0,-0.9667,4e-05,2.91463]
[1777979921860,42.3,80874.12,0.0,-0.96674,4e-05,2.91214]
[1777979923640,42.3,80870.54,0.0,-0.96689,4e-05,2.90121]
[1777979927668,42.31,80873.84,0.0,-0.96672,4e-05,2.91334]
[1777979929901,42.31,80873.54,0.0,-0.96673,4e-05,2.9127]
[1777979929948,42.31,80873.54,0.0,-0.96673,4e-05,2.9127]
[1777979930075,42.31,80873.54,0.0,-0.96673,4e-05,2.9127]
[1777979931434,42.31,80875.15,0.0,-0.96665,4e-05,2.91861]
[1777979931479,42.31,80875.15,0.0,-0.96665,4e-05,2.91861]
[1777979931578,42.31,80875.15,0.0,-0.96665,4e-05,2.91861]
[1777979931696,42.31,80875.0,0.0,-0.96665,4e-05,2.91845]
[1777979936731,42.32,80874.4,0.0,-0.96665,4e-05,2.91815]
[1777979937738,42.32,80877.7,0.0,-0.9665,4e-05,2.92923]
[1777979938422,42.32,80877.7,0.0,-0.9665,4e-05,2.92923]
[1777979938437,42.32,80877.7,0.0,-0.9665,4e-05,2.92923]
[1777979938575,42.32,80877.7,0.0,-0.9665,4e-05,2.92923]
[1777979939616,42.32,80877.38,0.0,-0.96651,4e-05,2.9285]
[1777979939663,42.32,80877.38,0.0,-0.96651,4e-05,2.9285]
[1777979939825,42.32,80877.38,0.0,-0.96651,4e-05,2.9285]
[1777979939838,42.32,80876.9,0.0,-0.96653,4e-05,2.92725]
[1777979940759,42.32,80873.7,0.0,-0.96667,4e-05,2.91715]
[1777979942773,42.33,80864.75,0.0,-0.96706,4e-05,2.88826]
[1777979943691,42.33,80864.75,0.0,-0.96706,4e-05,2.88826]
[1777979943720,42.33,80864.75,0.0,-0.96706,4e-05,2.88826]
[1777979943825,42.33,80864.75,0.0,-0.96706,4e-05,2.88826]
[1777979943914,42.32,80861.81,0.0,-0.96719,4e-05,2.8786]
[1777979944777,42.32,80861.81,0.0,-0.96719,4e-05,2.8786]
[1777979944825,42.32,80861.81,0.0,-0.96719,4e-05,2.8786]
[1777979944874,42.32,80861.78,0.0,-0.9672,4e-05,2.87834]
[1777979945793,42.32,80855.76,0.0,-0.96746,4e-05,2.85883]
[1777979949358,42.32,80856.42,0.0,-0.96744,4e-05,2.86057]
[1777979949413,42.32,80856.42,0.0,-0.96744,4e-05,2.86057]
[1777979949502,42.32,80856.42,0.0,-0.96744,4e-05,2.86057]
[1777979949529,42.32,80856.42,0.0,-0.96744,4e-05,2.86057]
[1777979949577,42.32,80856.42,0.0,-0.96744,4e-05,2.86057]
[1777979950047,42.32,80856.42,0.0,-0.96744,4e-05,2.86057]
[1777979950078,42.32,80855.41,0.0,-0.96749,4e-05,2.8572]
[1777979950224,42.32,80855.41,0.0,-0.96749,4e-05,2.8572]
[1777979950311,42.32,80855.41,0.0,-0.96749,4e-05,2.8572]
[1777979950329,42.32,80855.41,0.0,-0.96749,4e-05,2.8572]
[1777979950355,42.32,80855.41,0.0,-0.96749,4e-05,2.8572]
[1777979955082,42.32,80856.12,0.0,-0.96746,4e-05,2.85898]
[1777979955306,42.32,80856.09,0.0,-0.96747,4e-05,2.85875]
[1777979955329,42.32,80856.09,0.0,-0.96747,4e-05,2.85875]
[1777979955408,42.32,80856.09,0.0,-0.96747,4e-05,2.85875]
[1777979955445,42.32,80856.09,0.0,-0.96747,4e-05,2.85875]
[1777979955576,42.32,80856.09,0.0,-0.96747,4e-05,2.85875]
[1777979955665,42.32,80856.09,0.0,-0.96747,4e-05,2.85875]
[1777979955726,42.32,80856.09,0.0,-0.96747,4e-05,2.85875]
[1777979955767,42.32,80856.09,0.0,-0.96747,4e-05,2.85875]
[1777979955828,42.32,80856.09,0.0,-0.96747,4e-05,2.85875]
[1777979956365,42.32,80854.61,0.0,-0.96753,4e-05,2.85389]
[1777979956400,42.32,80854.61,0.0,-0.96753,4e-05,2.85389]
[1777979959081,42.32,80856.04,0.0,-0.96747,4e-05,2.85824]
[1777979959332,42.32,80856.26,0.0,-0.96746,4e-05,2.85883]
[1777979959476,42.32,80856.26,0.0,-0.96746,4e-05,2.85883]
[1777979959522,42.32,80856.26,0.0,-0.96746,4e-05,2.85883]
[1777979959612,42.32,80856.26,0.0,-0.96746,4e-05,2.85883]
[1777979959649,42.32,80856.26,0.0,-0.96746,4e-05,2.85883]
[1777979959773,42.32,80856.26,0.0,-0.96746,4e-05,2.85883]
[1777979959827,42.32,80856.26,0.0,-0.96746,4e-05,2.85883]
[1777979959846,42.32,80856.26,0.0,-0.96746,4e-05,2.85883]
[1777979960076,42.32,80856.26,0.0,-0.96746,4e-05,2.85883]
[1777979960119,42.32,80856.26,0.0,-0.96746,4e-05,2.85883]
[1777979960158,42.32,80856.72,0.0,-0.96745,4e-05,2.86018]
[1777979960577,42.32,80856.72,0.0,-0.96745,4e-05,2.86018]
[1777979962456,42.31,80856.57,0.0,-0.96746,4e-05,2.85945]
[1777979962584,42.31,80856.57,0.0,-0.96746,4e-05,2.85945]
[1777979962611,42.31,80856.57,0.0,-0.96746,4e-05,2.85945]
[1777979962639,42.31,80856.57,0.0,-0.96746,4e-05,2.85945]
[1777979962830,42.31,80856.57,0.0,-0.96746,4e-05,2.85945]
[1777979962913,42.31,80855.48,0.0,-0.96751,4e-05,2.85583]
[1777979967948,42.31,80854.94,0.0,-0.96754,4e-05,2.85355]
[1777979971705,42.31,80854.1,0.0,-0.96758,4e-05,2.85053]
[1777979971757,42.31,80854.1,0.0,-0.96758,4e-05,2.85053]
[1777979971834,42.31,80854.1,0.0,-0.96758,4e-05,2.85053]
[1777979971929,42.31,80854.1,0.0,-0.96758,4e-05,2.85053]
[1777979971964,42.31,80854.1,0.0,-0.96758,4e-05,2.85053]
[1777979972075,42.31,80854.1,0.0,-0.96758,4e-05,2.85053]
[1777979972111,42.31,80853.23,0.0,-0.96767,4e-05,2.84254]
[1777979979025,42.31,80855.1,0.0,-0.9676,4e-05,2.84784]
[1777979981010,42.31,80854.4,0.0,-0.96763,4e-05,2.84551]
[1777979981052,42.31,80854.4,0.0,-0.96763,4e-05,2.84551]
[1777979981080,42.31,80854.4,0.0,-0.96763,4e-05,2.84551]
[1777979981111,42.31,80854.36,0.0,-0.96763,4e-05,2.84528]
[1777979981275,42.31,80854.36,0.0,-0.96763,4e-05,2.84528]
[1777979981328,42.31,80854.36,0.0,-0.96763,4e-05,2.84528]
[1777979981402,42.31,80854.36,0.0,-0.96763,4e-05,2.84528]
[1777979981501,42.31,80854.36,0.0,-0.96764,4e-05,2.84519]
[1777979983068,42.31,80854.36,0.0,-0.96764,4e-05,2.84519]
[1777979983080,42.31,80854.36,0.0,-0.96764,4e-05,2.84519]
[1777979983169,42.31,80854.36,0.0,-0.96764,4e-05,2.8451]
[1777979983185,42.31,80854.36,0.0,-0.96764,4e-05,2.8451]
[1777979983325,42.31,80854.36,0.0,-0.96764,4e-05,2.8451]
[1777979983403,42.31,80854.36,0.0,-0.96764,4e-05,2.8451]
[1777979983504,42.31,80854.36,0.0,-0.96764,4e-05,2.845]
[1777979985765,42.3,80854.45,0.0,-0.96764,4e-05,2.8452]
[1777979985825,42.3,80854.45,0.0,-0.96764,4e-05,2.8452]
[1777979985849,42.3,80854.45,0.0,-0.96764,4e-05,2.8452]
[1777979986083,42.3,80854.45,0.0,-0.96764,4e-05,2.8452]
[1777979986158,42.3,80854.45,0.0,-0.96764,4e-05,2.8452]
[1777979986174,42.3,80849.84,0.0,-0.96784,4e-05,2.83039]
[1777979986303,42.3,80849.84,0.0,-0.96784,4e-05,2.83039]
[1777979986332,42.3,80849.84,0.0,-0.96784,4e-05,2.83039]
[1777979986463,42.3,80849.84,0.0,-0.96784,4e-05,2.83039]
[1777979986577,42.3,80849.84,0.0,-0.96784,4e-05,2.83039]
[1777979986592,42.3,80849.84,0.0,-0.96784,4e-05,2.83039]
[1777979986770,42.3,80849.84,0.0,-0.96784,4e-05,2.83039]
[1777979986825,42.3,80849.84,0.0,-0.96784,4e-05,2.83039]
[1777979986887,42.3,80849.84,0.0,-0.96784,4e-05,2.83039]
[1777979987119,42.3,80849.84,0.0,-0.96784,4e-05,2.83039]
[1777979987180,42.3,80848.22,0.0,-0.96791,4e-05,2.82513]
[1777979988306,42.3,80848.27,0.0,-0.96791,4e-05,2.82522]
[1777979988327,42.3,80848.27,0.0,-0.96791,4e-05,2.82522]
[1777979988396,42.3,80848.27,0.0,-0.96791,4e-05,2.82522]
[1777979988654,42.3,80848.27,0.0,-0.96791,4e-05,2.82522]
[1777979989098,42.3,80848.52,0.0,-0.9679,4e-05,2.82596]
[1777979991078,42.3,80849.12,0.0,-0.96787,4e-05,2.82781]
[1777979991325,42.3,80849.1,0.0,-0.96787,4e-05,2.82768]
[1777979991444,42.3,80849.1,0.0,-0.96787,4e-05,2.82768]
[1777979991498,42.3,80849.1,0.0,-0.96787,4e-05,2.82768]
[1777979991557,42.3,80849.1,0.0,-0.96787,4e-05,2.82768]
[1777979991584,42.3,80849.1,0.0,-0.96787,4e-05,2.82768]
[1777979991656,42.3,80849.1,0.0,-0.96787,4e-05,2.82768]
[1777979991904,42.3,80849.1,0.0,-0.96787,4e-05,2.82768]
[1777979992120,42.3,80852.22,0.0,-0.96774,4e-05,2.83757]
[1777979992510,42.3,80852.22,0.0,-0.96774,4e-05,2.83757]
[1777979992589,42.3,80852.22,0.0,-0.96774,4e-05,2.83757]
[1777979992603,42.3,80852.22,0.0,-0.96774,4e-05,2.83757]
[1777979992729,42.3,80852.22,0.0,-0.96774,4e-05,2.83757]
[1777979992826,42.3,80852.22,0.0,-0.96774,4e-05,2.83757]
[1777979992839,42.3,80852.22,0.0,-0.96774,4e-05,2.83757]
[1777979992877,42.3,80852.22,0.0,-0.96774,4e-05,2.83757]
[1777979993128,42.3,80853.19,0.0,-0.9677,4e-05,2.8406]
[1777979993579,42.3,80853.19,0.0,-0.9677,4e-05,2.8406]
[1777979993605,42.3,80853.19,0.0,-0.9677,4e-05,2.8406]
[1777979993826,42.3,80853.19,0.0,-0.9677,4e-05,2.8406]
[1777979993918,42.3,80853.19,0.0,-0.9677,4e-05,2.8406]
[1777979993925,42.3,80853.19,0.0,-0.9677,4e-05,2.8406]
[1777979994134,42.3,80853.16,0.0,-0.9677,4e-05,2.84042]
[1777979997083,42.3,80853.39,0.0,-0.96769,4e-05,2.84107]
[1777979997326,42.3,80852.98,0.0,-0.96771,4e-05,2.83959]
[1777979997470,42.3,80852.98,0.0,-0.96771,4e-05,2.83959]
[1777979997515,42.3,80852.98,0.0,-0.96771,4e-05,2.83959]
[1777979998162,42.3,80853.48,0.0,-0.96768,4e-05,2.84165]
[1777979999169,42.3,80855.5,0.0,-0.96759,4e-05,2.84858]
[1777979999250,42.3,80855.5,0.0,-0.96759,4e-05,2.84858]
[1777979999340,42.3,80855.5,0.0,-0.96759,4e-05,2.84858]
[1777979999600,42.3,80855.5,0.0,-0.96759,4e-05,2.84858]
[1777980000176,42.31,80856.32,0.0,-0.96755,4e-05,2.85167]
[1777980001082,42.31,80856.32,0.0,-0.96755,4e-05,2.85167]
[1777980002192,42.31,80851.72,0.0,-0.96774,4e-05,2.83786]
[1777980004206,42.31,80859.08,0.0,-0.9674,4e-05,2.86234]
[1777980005213,42.32,80862.65,0.0,-0.96724,4e-05,2.87429]
[1777980007226,42.32,80861.6,0.0,-0.96727,4e-05,2.87176]
[1777980011255,42.33,80857.57,0.0,-0.96743,4e-05,2.86047]
[1777980012819,42.33,80854.58,0.0,-0.96755,4e-05,2.85174]
[1777980015285,42.33,80857.47,0.0,-0.96741,4e-05,2.86191]
[1777980017984,42.34,80857.67,0.0,-0.96739,4e-05,2.86343]
[1777980019400,42.34,80858.3,0.0,-0.96735,4e-05,2.86632]
[1777980019630,42.34,80858.3,0.0,-0.96735,4e-05,2.86632]
[1777980019731,42.34,80853.63,0.0,-0.96754,4e-05,2.85177]
[1777980021083,42.34,80853.63,0.0,-0.96754,4e-05,2.85177]
[1777980021183,42.35,80851.1,0.0,-0.96765,4e-05,2.84413]
[1777980023341,42.35,80849.13,0.0,-0.96772,4e-05,2.83924]
[1777980028376,42.36,80849.38,0.0,-0.96767,4e-05,2.84237]
[1777980033411,42.37,80849.65,0.0,-0.96768,4e-05,2.84043]
[1777980038445,42.38,80849.69,0.0,-0.96765,4e-05,2.84287]
[1777980040460,42.39,80844.08,0.0,-0.96788,4e-05,2.82593]
[1777980041467,42.39,80841.67,0.0,-0.96798,4e-05,2.81876]
[1777980044488,42.39,80839.68,0.0,-0.96805,4e-05,2.8134]
[1777980047509,42.39,80840.96,0.0,-0.968,4e-05,2.81731]
[1777980049523,42.39,80839.06,0.0,-0.96808,4e-05,2.81118]
[1777980054558,42.4,80838.63,0.0,-0.96808,4e-05,2.81125]
[1777980059593,42.4,80836.19,0.0,-0.96817,4e-05,2.80495]
[1777980060600,42.4,80833.26,0.0,-0.96829,4e-05,2.79566]
[1777980061607,42.4,80831.78,0.0,-0.96836,4e-05,2.79097]
[1777980066642,42.4,80831.29,0.0,-0.96838,4e-05,2.78932]
[1777980067649,42.4,80834.28,0.0,-0.96825,4e-05,2.79872]
[1777980068656,42.4,80836.38,0.0,-0.96816,4e-05,2.80532]
[1777980072685,42.4,80837.66,0.0,-0.96811,4e-05,2.80919]
[1777980073691,42.4,80848.01,0.0,-0.96765,4e-05,2.84257]
[1777980074698,42.41,80850.62,0.0,-0.96753,4e-05,2.85134]
[1777980076712,42.41,80852.2,0.0,-0.96745,4e-05,2.85726]
[1777980077719,42.41,80853.56,0.0,-0.96739,4e-05,2.86204]
[1777980078726,42.41,80856.95,0.0,-0.96723,4e-05,2.87334]
[1777980083760,42.42,80856.07,0.0,-0.96724,4e-05,2.87249]
[1777980084768,42.42,80854.57,0.0,-0.9673,4e-05,2.86807]
[1777980086781,42.43,80847.68,0.0,-0.96759,4e-05,2.84682]
[1777980087789,42.43,80841.84,0.0,-0.96785,4e-05,2.82811]
[1777980092824,42.42,80842.2,0.0,-0.96789,4e-05,2.82372]
[1777980097858,42.42,80843.21,0.0,-0.96786,4e-05,2.82652]
[1777980101766,42.42,80844.35,0.0,-0.96781,4e-05,2.82989]
[1777980103900,42.42,80844.78,0.0,-0.96779,4e-05,2.83108]
[1777980103938,42.42,80844.78,0.0,-0.96779,4e-05,2.83108]
[1777980103953,42.42,80844.87,0.0,-0.96779,4e-05,2.83128]
[1777980105078,42.42,80844.87,0.0,-0.96779,4e-05,2.83128]
[1777980105915,42.42,80843.36,0.0,-0.96786,4e-05,2.82629]
[1777980106922,42.42,80841.37,0.0,-0.96795,4e-05,2.81989]
[1777980107981,42.42,80841.37,0.0,-0.96795,4e-05,2.81989]
[1777980110131,42.42,80841.53,0.0,-0.96794,4e-05,2.82026]
[1777980110148,42.42,80841.53,0.0,-0.96794,4e-05,2.82026]
[1777980110217,42.42,80841.46,0.0,-0.96795,4e-05,2.81997]
[1777980110949,42.42,80839.81,0.0,-0.96802,4e-05,2.81467]
[1777980111957,42.42,80838.34,0.0,-0.96808,4e-05,2.80995]
[1777980113082,42.42,80838.34,0.0,-0.96808,4e-05,2.80995]
[1777980116992,42.42,80833.92,0.0,-0.96828,4e-05,2.79573]
[1777980119005,42.42,80835.32,0.0,-0.96822,4e-05,2.80007]
[1777980124041,42.42,80838.79,0.0,-0.96807,4e-05,2.81082]
[1777980125048,42.42,80843.29,0.0,-0.96788,4e-05,2.82502]
[1777980130083,42.41,80843.92,0.0,-0.96786,4e-05,2.82656]
[1777980131089,42.41,80842.83,0.0,-0.9679,4e-05,2.823]
[1777980136125,42.41,80842.95,0.0,-0.96791,4e-05,2.82292]
[1777980136792,42.41,80842.95,0.0,-0.96791,4e-05,2.82292]
[1777980137491,42.41,80842.95,0.0,-0.96791,4e-05,2.82283]
[1777980137719,42.41,80842.95,0.0,-0.96791,4e-05,2.82283]
[1777980137821,42.41,80842.95,0.0,-0.96791,4e-05,2.82273]
[1777980139084,42.41,80842.95,0.0,-0.96791,4e-05,2.82273]
[1777980140153,42.41,80839.96,0.0,-0.96804,4e-05,2.81307]
[1777980141160,42.41,80837.01,0.0,-0.96817,4e-05,2.80366]
[1777980146195,42.41,80836.22,0.0,-0.96821,4e-05,2.80084]
[1777980148209,42.41,80834.83,0.0,-0.96827,4e-05,2.79632]
[1777980149216,42.41,80830.08,0.0,-0.96847,4e-05,2.78131]
[1777980150223,42.41,80828.68,0.0,-0.96853,4e-05,2.77689]
[1777980152236,42.41,80829.78,0.0,-0.96854,4e-05,2.77524]
[1777980157272,42.41,80828.61,0.0,-0.96859,4e-05,2.77144]
[1777980158279,42.41,80829.99,0.0,-0.96853,4e-05,2.77575]
[1777980161300,42.41,80823.76,0.0,-0.9688,4e-05,2.75616]
[1777980162307,42.41,80822.4,0.0,-0.96886,4e-05,2.75189]
[1777980163314,42.41,80830.27,0.0,-0.96852,4e-05,2.77652]
[1777980164321,42.41,80834.14,0.0,-0.96836,4e-05,2.7887]
[1777980165328,42.41,80836.87,0.0,-0.96824,4e-05,2.79727]
[1777980167342,42.4,80838.7,0.0,-0.96816,4e-05,2.80294]
[1777980168350,42.4,80843.34,0.0,-0.96796,4e-05,2.81757]
[1777980169356,42.4,80844.72,0.0,-0.96791,4e-05,2.82187]
[1777980174391,42.4,80844.08,0.0,-0.96794,4e-05,2.81936]
[1777980179426,42.4,80843.24,0.0,-0.96798,4e-05,2.81617]
[1777980181440,42.4,80844.44,0.0,-0.96793,4e-05,2.81983]
[1777980182447,42.4,80845.65,0.0,-0.96788,4e-05,2.82359]
[1777980188490,42.4,80845.28,0.0,-0.9679,4e-05,2.82194]
[1777980193525,42.4,80844.85,0.0,-0.96793,4e-05,2.82022]
[1777980196770,42.39,80844.87,0.0,-0.96793,4e-05,2.82022]
[1777980197352,42.39,80844.87,0.0,-0.96793,4e-05,2.82022]
[1777980200574,42.39,80842.14,0.0,-0.96805,4e-05,2.81119]
[1777980205609,42.39,80840.71,0.0,-0.96812,4e-05,2.80644]
[1777980210644,42.39,80840.09,0.0,-0.96814,4e-05,2.80433]
[1777980215680,42.39,80840.09,0.0,-0.9682,4e-05,2.79912]
[1777980219708,42.39,80843.77,0.0,-0.96804,4e-05,2.81069]
[1777980220715,42.39,80845.35,0.0,-0.96798,4e-05,2.81566]
[1777980225750,42.39,80845.75,0.0,-0.96796,4e-05,2.8167]
[1777980230784,42.39,80846.27,0.0,-0.96794,4e-05,2.81813]
[1777980231767,42.39,80846.27,0.0,-0.96794,4e-05,2.81813]
[1777980232326,42.39,80846.27,0.0,-0.96794,4e-05,2.81813]
[1777980232799,42.39,80843.4,0.0,-0.96807,4e-05,2.80894]
[1777980233806,42.39,80844.5,0.0,-0.96802,4e-05,2.8124]
[1777980235822,42.39,80846.47,0.0,-0.96794,4e-05,2.81858]
[1777980236828,42.39,80858.84,0.0,-0.9674,4e-05,2.858]
[1777980237835,42.39,80859.39,0.0,-0.96738,4e-05,2.85965]
[1777980239849,42.39,80861.77,0.0,-0.96727,4e-05,2.86705]
[1777980240828,42.39,80861.77,0.0,-0.96727,4e-05,2.86705]
[1777980243877,42.38,80858.78,0.0,-0.96741,4e-05,2.8569]
[1777980245891,42.38,80857.71,0.0,-0.96746,4e-05,2.85321]
[1777980251079,42.38,80857.52,0.0,-0.96748,4e-05,2.85208]
[1777980251183,42.38,80855.75,0.0,-0.96756,4e-05,2.84629]
[1777980253947,42.38,80854.64,0.0,-0.96761,4e-05,2.8424]
[1777980257975,42.38,80858.94,0.0,-0.96743,4e-05,2.85574]
[1777980259085,42.38,80858.94,0.0,-0.96743,4e-05,2.85574]
[1777980259151,42.38,80859.95,0.0,-0.96739,4e-05,2.85884]
[1777980262005,42.37,80861.35,0.0,-0.96733,4e-05,2.86292]
[1777980263011,42.37,80862.61,0.0,-0.96728,4e-05,2.86682]
[1777980264020,42.37,80864.4,0.0,-0.9672,4e-05,2.87242]
[1777980265026,42.37,80867.56,0.0,-0.96706,4e-05,2.88243]
[1777980270061,42.37,80866.84,0.0,-0.96711,4e-05,2.8792]
[1777980272971,42.37,80866.84,0.0,-0.96711,4e-05,2.8792]
[1777980273077,42.37,80866.84,0.0,-0.96711,4e-05,2.8792]
[1777980273129,42.37,80866.84,0.0,-0.96711,4e-05,2.8792]
[1777980273323,42.37,80866.84,0.0,-0.96711,4e-05,2.8792]
[1777980277109,42.37,80868.42,0.0,-0.9671,4e-05,2.87845]
[1777980278724,42.37,80868.93,0.0,-0.96708,4e-05,2.88047]
[1777980278776,42.37,80868.93,0.0,-0.96708,4e-05,2.88047]
[1777980278824,42.37,80868.93,0.0,-0.96708,4e-05,2.88047]
[1777980281138,42.37,80866.59,0.0,-0.96716,4e-05,2.87404]
[1777980286173,42.38,80864.03,0.0,-0.96725,4e-05,2.86768]
[1777980288158,42.38,80863.47,0.0,-0.96727,4e-05,2.86627]
[1777980288172,42.38,80863.47,0.0,-0.96727,4e-05,2.86627]
[1777980288210,42.38,80863.47,0.0,-0.96727,4e-05,2.86627]
[1777980288330,42.38,80863.47,0.0,-0.96727,4e-05,2.86627]
[1777980295236,42.39,80863.68,0.0,-0.96723,4e-05,2.86888]
[1777980296141,42.39,80863.68,0.0,-0.96723,4e-05,2.86888]
[1777980296188,42.39,80863.68,0.0,-0.96723,4e-05,2.86888]
[1777980296203,42.39,80863.68,0.0,-0.96723,4e-05,2.86888]
[1777980296243,42.39,80863.68,0.0,-0.96723,4e-05,2.86888]
[1777980296324,42.39,80863.68,0.0,-0.96723,4e-05,2.86888]
[1777980301879,42.39,80864.11,0.0,-0.96723,4e-05,2.8692]
[1777980301908,42.39,80864.11,0.0,-0.96723,4e-05,2.8692]
[1777980301930,42.39,80864.11,0.0,-0.96723,4e-05,2.8692]
[1777980302078,42.39,80864.11,0.0,-0.96723,4e-05,2.8692]
[1777980302285,42.38,80866.17,0.0,-0.96714,4e-05,2.87565]
[1777980307320,42.38,80866.77,0.0,-0.96713,4e-05,2.87663]
[1777980313363,42.38,80866.19,0.0,-0.96717,4e-05,2.87363]
[1777980318397,42.37,80866.56,0.0,-0.96717,4e-05,2.87389]
[1777980319480,42.37,80866.56,0.0,-0.96717,4e-05,2.87389]
[1777980319532,42.37,80866.63,0.0,-0.96717,4e-05,2.87392]
[1777980319576,42.37,80866.63,0.0,-0.96717,4e-05,2.87392]
[1777980319591,42.37,80866.63,0.0,-0.96717,4e-05,2.87392]
[1777980319643,42.37,80866.63,0.0,-0.96717,4e-05,2.87392]
[1777980319829,42.37,80866.63,0.0,-0.96717,4e-05,2.87392]
[1777980319995,42.37,80866.63,0.0,-0.96717,4e-05,2.87392]
[1777980320411,42.37,80871.67,0.0,-0.96694,4e-05,2.89]
[1777980321418,42.37,80877.98,0.0,-0.96667,4e-05,2.91027]
[1777980321783,42.37,80877.98,0.0,-0.96667,4e-05,2.91027]
[1777980322425,42.37,80880.59,0.0,-0.96655,4e-05,2.91854]
[1777980322663,42.37,80880.59,0.0,-0.96655,4e-05,2.91854]
[1777980322678,42.37,80880.59,0.0,-0.96655,4e-05,2.91854]
[1777980322825,42.37,80880.59,0.0,-0.96655,4e-05,2.91854]
[1777980323432,42.37,80881.65,0.0,-0.96651,4e-05,2.92175]
[1777980328467,42.36,80881.04,0.0,-0.96655,4e-05,2.919]
[1777980330481,42.37,80879.37,0.0,-0.96661,4e-05,2.91416]
[1777980331487,42.37,80880.14,0.0,-0.96663,4e-05,2.91179]
[1777980334420,42.37,80879.29,0.0,-0.96666,4e-05,2.90965]
[1777980334527,42.37,80875.3,0.0,-0.96683,4e-05,2.89702]
[1777980334576,42.37,80875.3,0.0,-0.96683,4e-05,2.89702]
[1777980334608,42.37,80875.3,0.0,-0.96683,4e-05,2.89702]
[1777980334732,42.37,80875.3,0.0,-0.96683,4e-05,2.89702]
[1777980334766,42.37,80875.3,0.0,-0.96683,4e-05,2.89702]
[1777980334828,42.37,80875.3,0.0,-0.96683,4e-05,2.89702]
[1777980335520,42.37,80872.69,0.0,-0.96694,4e-05,2.8889]
[1777980336526,42.37,80870.64,0.0,-0.96703,4e-05,2.88262]
[1777980340015,42.38,80870.94,0.0,-0.96701,4e-05,2.88375]
[1777980340019,42.38,80870.94,0.0,-0.96701,4e-05,2.88375]
[1777980340077,42.38,80870.94,0.0,-0.96701,4e-05,2.88375]
[1777980340160,42.38,80870.94,0.0,-0.96701,4e-05,2.88375]
[1777980340210,42.38,80870.94,0.0,-0.96701,4e-05,2.88375]
[1777980340329,42.38,80870.94,0.0,-0.96701,4e-05,2.88375]
[1777980340431,42.37,80869.88,0.0,-0.96707,4e-05,2.87995]
[1777980342530,42.37,80867.51,0.0,-0.96718,4e-05,2.87195]
[1777980342568,42.37,80863.64,0.0,-0.96735,4e-05,2.8595]
[1777980343575,42.37,80862.38,0.0,-0.9674,4e-05,2.85529]
[1777980348640,42.37,80862.25,0.0,-0.96742,4e-05,2.85414]
[1777980351742,42.37,80862.33,0.0,-0.96742,4e-05,2.85394]
[1777980351756,42.37,80862.33,0.0,-0.96742,4e-05,2.85394]
[1777980351791,42.37,80862.33,0.0,-0.96742,4e-05,2.85394]
[1777980351833,42.37,80862.33,0.0,-0.96742,4e-05,2.85394]
[1777980356762,42.36,80862.07,0.0,-0.96745,4e-05,2.85231]
[1777980357456,42.36,80862.07,0.0,-0.96745,4e-05,2.85231]
[1777980357539,42.36,80861.92,0.0,-0.96745,4e-05,2.85167]
[1777980357577,42.36,80861.92,0.0,-0.96745,4e-05,2.85167]
[1777980357711,42.36,80861.92,0.0,-0.96745,4e-05,2.85167]
[1777980357824,42.36,80861.92,0.0,-0.96745,4e-05,2.85167]
[1777980357836,42.36,80861.92,0.0,-0.96745,4e-05,2.85167]
[1777980358055,42.36,80861.92,0.0,-0.96745,4e-05,2.85167]
[1777980358074,42.36,80861.92,0.0,-0.96745,4e-05,2.85167]
[1777980360693,42.36,80863.32,0.0,-0.9674,4e-05,2.85551]
[1777980362708,42.36,80864.7,0.0,-0.96735,4e-05,2.8596]
[1777980364884,42.36,80864.42,0.0,-0.96736,4e-05,2.85853]
[1777980364936,42.36,80864.42,0.0,-0.96736,4e-05,2.85853]
[1777980364999,42.36,80864.42,0.0,-0.96736,4e-05,2.85853]
[1777980365062,42.36,80864.42,0.0,-0.96736,4e-05,2.85853]
[1777980365078,42.36,80864.42,0.0,-0.96736,4e-05,2.85853]
[1777980365100,42.36,80862.37,0.0,-0.96745,4e-05,2.85178]
[1777980370764,42.35,80862.58,0.0,-0.96746,4e-05,2.85147]
[1777980374165,42.35,80862.98,0.0,-0.96745,4e-05,2.85242]
[1777980375418,42.35,80862.98,0.0,-0.96745,4e-05,2.85224]
[1777980377776,42.35,80862.59,0.0,-0.96747,4e-05,2.85049]
[1777980380833,42.34,80863.76,0.0,-0.96743,4e-05,2.85356]
[1777980382050,42.34,80863.76,0.0,-0.96743,4e-05,2.85356]
[1777980382077,42.34,80863.76,0.0,-0.96743,4e-05,2.85356]
[1777980382103,42.34,80863.76,0.0,-0.96743,4e-05,2.85356]
[1777980382187,42.34,80863.76,0.0,-0.96743,4e-05,2.85356]
[1777980382329,42.34,80863.76,0.0,-0.96743,4e-05,2.85356]
[1777980382453,42.34,80863.76,0.0,-0.96743,4e-05,2.85356]
[1777980382526,42.34,80863.76,0.0,-0.96743,4e-05,2.85356]
[1777980382575,42.34,80863.76,0.0,-0.96743,4e-05,2.85356]
[1777980382655,42.34,80863.68,0.0,-0.96744,4e-05,2.85313]
[1777980382766,42.34,80863.68,0.0,-0.96744,4e-05,2.85313]
[1777980382826,42.34,80863.68,0.0,-0.96744,4e-05,2.85313]
[1777980382826,42.34,80863.68,0.0,-0.96744,4e-05,2.85313]
[1777980383105,42.34,80863.68,0.0,-0.96744,4e-05,2.85313]
[1777980383376,42.34,80866.88,0.0,-0.9673,4e-05,2.86323]
[1777980385409,42.34,80866.86,0.0,-0.9673,4e-05,2.86298]
[1777980385508,42.34,80866.86,0.0,-0.9673,4e-05,2.86298]
[1777980385581,42.34,80866.86,0.0,-0.9673,4e-05,2.86298]
[1777980385742,42.34,80867.32,0.0,-0.96728,4e-05,2.86428]
[1777980385990,42.34,80867.32,0.0,-0.96728,4e-05,2.86428]
[1777980386074,42.34,80867.32,0.0,-0.96728,4e-05,2.86428]
[1777980386109,42.34,80867.32,0.0,-0.96728,4e-05,2.86428]
[1777980386333,42.34,80867.32,0.0,-0.96728,4e-05,2.86428]
[1777980386386,42.34,80867.32,0.0,-0.96728,4e-05,2.86428]
[1777980386522,42.34,80867.32,0.0,-0.96728,4e-05,2.86428]
[1777980386574,42.34,80867.32,0.0,-0.96728,4e-05,2.86428]
[1777980386790,42.34,80867.6,0.0,-0.96727,4e-05,2.86499]
[1777980387211,42.34,80867.6,0.0,-0.96727,4e-05,2.86499]
[1777980387396,42.34,80867.6,0.0,-0.96727,4e-05,2.86499]
[1777980387449,42.34,80867.6,0.0,-0.96727,4e-05,2.86499]
[1777980387574,42.34,80867.6,0.0,-0.96727,4e-05,2.86499]
[1777980387511,42.34,80867.86,0.0,-0.96726,4e-05,2.86564]
[1777980387731,42.34,80867.86,0.0,-0.96726,4e-05,2.86564]
[1777980388061,42.34,80867.86,0.0,-0.96726,4e-05,2.86564]
[1777980390581,42.34,80867.53,0.0,-0.96728,4e-05,2.86421]
[1777980390728,42.34,80867.05,0.0,-0.96731,4e-05,2.86248]
[1777980391064,42.34,80867.05,0.0,-0.96731,4e-05,2.86248]
[1777980391148,42.34,80874.07,0.0,-0.96706,4e-05,2.87977]
[1777980391916,42.34,80884.04,0.0,-0.96661,4e-05,2.91243]
[1777980392923,42.34,80882.88,0.0,-0.96665,4e-05,2.90896]
[1777980395944,42.34,80881.33,0.0,-0.96671,4e-05,2.90483]
[1777980397958,42.34,80882.61,0.0,-0.96666,4e-05,2.90849]
[1777980398965,42.34,80884.65,0.0,-0.96657,4e-05,2.91488]
[1777980399972,42.34,80885.91,0.0,-0.96652,4e-05,2.91873]
[1777980405007,42.33,80886.12,0.0,-0.96653,4e-05,2.91809]
[1777980406014,42.33,80888.87,0.0,-0.96641,5e-05,2.9268]
[1777980407021,42.33,80890.18,0.0,-0.96635,5e-05,2.93137]
[1777980412056,42.34,80890.03,0.0,-0.96633,5e-05,2.93226]
[1777980420112,42.35,80889.79,0.0,-0.96631,5e-05,2.93371]
[1777980425148,42.35,80890.75,0.0,-0.96625,5e-05,2.93826]
[1777980426155,42.36,80895.03,0.0,-0.96605,5e-05,2.95257]
[1777980427161,42.36,80897.16,0.0,-0.96595,5e-05,2.95982]
[1777980428169,42.36,80898.97,0.0,-0.96587,5e-05,2.96603]
[1777980429079,42.36,80898.97,0.0,-0.96587,5e-05,2.96603]
[1777980429176,42.36,80900.05,0.0,-0.96581,5e-05,2.96982]
[1777980431720,42.36,80900.3,0.0,-0.9658,5e-05,2.9711]
[1777980432198,42.36,80908.33,0.0,-0.96542,5e-05,2.9979]
[1777980433205,42.36,80913.96,0.0,-0.96516,5e-05,3.01682]
[1777980434212,42.36,80916.08,0.0,-0.96506,5e-05,3.02405]
[1777980435219,42.36,80914.78,0.0,-0.96512,5e-05,3.01986]
[1777980440254,42.37,80914.64,0.0,-0.96511,5e-05,3.02018]
[1777980444282,42.37,80918.27,0.0,-0.96494,5e-05,3.03294]
[1777980446296,42.37,80919.52,0.0,-0.96487,5e-05,3.0374]
[1777980447303,42.37,80918.26,0.0,-0.96493,5e-05,3.03332]
[1777980451331,42.37,80919.26,0.0,-0.96493,5e-05,3.03192]
[1777980455065,42.38,80919.17,0.0,-0.96493,5e-05,3.03206]
[1777980455359,42.38,80916.54,0.0,-0.96505,5e-05,3.02343]
[1777980455893,42.38,80916.54,0.0,-0.96505,5e-05,3.02343]
[1777980456366,42.38,80913.92,0.0,-0.96517,5e-05,3.01485]
[1777980458380,42.38,80916.44,0.0,-0.96505,5e-05,3.02361]
[1777980461401,42.38,80917.94,0.0,-0.96497,5e-05,3.02912]
[1777980465429,42.38,80916.15,0.0,-0.96505,5e-05,3.02379]
[1777980470464,42.39,80916.14,0.0,-0.96503,5e-05,3.0246]
[1777980471471,42.39,80918.04,0.0,-0.96494,5e-05,3.03112]
[1777980472478,42.39,80920.58,0.0,-0.96482,5e-05,3.03979]
[1777980474492,42.39,80924.42,0.0,-0.96464,5e-05,3.05296]
[1777980480534,42.39,80924.44,0.0,-0.96463,5e-05,3.05378]
[1777980485570,42.4,80924.16,0.0,-0.96463,5e-05,3.05349]
[1777980490606,42.4,80924.12,0.0,-0.96462,5e-05,3.054]
[1777980492620,42.4,80925.99,0.0,-0.96453,5e-05,3.06054]
[1777980494634,42.4,80924.41,0.0,-0.9646,5e-05,3.05548]
[1777980496648,42.4,80922.95,0.0,-0.96467,5e-05,3.05082]
[1777980501683,42.4,80923.02,0.0,-0.96466,5e-05,3.05173]
[1777980506719,42.41,80922.98,0.0,-0.96465,5e-05,3.05226]
[1777980509739,42.41,80921.06,0.0,-0.96473,5e-05,3.04622]
[1777980510746,42.41,80919.63,0.0,-0.9648,5e-05,3.04157]
[1777980511753,42.41,80916.45,0.0,-0.965,5e-05,3.02576]
[1777980512760,42.41,80914.2,0.0,-0.9651,5e-05,3.01858]
[1777980517598,42.41,80914.65,0.0,-0.96508,5e-05,3.02046]
[1777980517653,42.41,80927.44,0.0,-0.96447,5e-05,3.06369]
[1777980517866,42.41,80927.44,0.0,-0.96447,5e-05,3.06369]
[1777980518418,42.41,80927.44,0.0,-0.96447,5e-05,3.06369]
[1777980518421,42.42,80955.61,0.0,-0.96312,5e-05,3.15967]
[1777980518805,42.42,80951.45,0.0,-0.96333,5e-05,3.14534]
[1777980520316,42.42,80951.45,0.0,-0.96333,5e-05,3.14534]
[1777980520418,42.42,80946.14,0.0,-0.96358,5e-05,3.12715]
[1777980520821,42.42,80950.48,0.0,-0.96337,5e-05,3.14201]
[1777980521744,42.42,80950.48,0.0,-0.96337,5e-05,3.14201]
[1777980521753,42.42,80950.48,0.0,-0.96337,5e-05,3.14201]
[1777980521772,42.42,80950.48,0.0,-0.96337,5e-05,3.14201]
[1777980522097,42.42,80950.48,0.0,-0.96337,5e-05,3.14201]
[1777980522160,42.42,80950.48,0.0,-0.96337,5e-05,3.14201]
[1777980522195,42.42,80950.48,0.0,-0.96337,5e-05,3.14201]
[1777980522432,42.42,80950.48,0.0,-0.96337,5e-05,3.14201]
[1777980522533,42.42,80951.39,0.0,-0.96333,5e-05,3.14511]
[1777980527873,42.41,80961.71,0.0,-0.96283,5e-05,3.18052]
[1777980528879,42.41,80967.15,0.0,-0.96256,5e-05,3.19927]
[1777980530893,42.41,80971.17,0.0,-0.96237,5e-05,3.21301]
[1777980533914,42.41,80963.59,0.0,-0.96275,5e-05,3.18632]
[1777980536099,42.41,80963.02,0.0,-0.96278,5e-05,3.18426]
[1777980536151,42.41,80963.02,0.0,-0.96278,5e-05,3.18426]
[1777980536194,42.41,80963.02,0.0,-0.96278,5e-05,3.18426]
[1777980536242,42.41,80963.02,0.0,-0.96278,5e-05,3.18426]
[1777980536324,42.41,80963.02,0.0,-0.96278,5e-05,3.18426]
[1777980538949,42.41,80959.55,0.0,-0.96295,5e-05,3.17193]
[1777980539956,42.41,80953.94,0.0,-0.96322,5e-05,3.15255]
[1777980541183,42.41,80953.94,0.0,-0.96322,5e-05,3.15255]
[1777980541310,42.41,80953.94,0.0,-0.96322,5e-05,3.15255]
[1777980541328,42.41,80953.94,0.0,-0.96322,5e-05,3.15255]
[1777980541429,42.41,80953.94,0.0,-0.96322,5e-05,3.15255]
[1777980541458,42.41,80953.94,0.0,-0.96322,5e-05,3.15255]
[1777980541915,42.41,80952.64,0.0,-0.96329,5e-05,3.14804]
[1777980541987,42.41,80952.64,0.0,-0.96329,5e-05,3.14804]
[1777980542058,42.41,80952.64,0.0,-0.96329,5e-05,3.14804]
[1777980542087,42.41,80952.64,0.0,-0.96329,5e-05,3.14804]
[1777980542144,42.41,80955.97,0.0,-0.96313,5e-05,3.15944]
[1777980542977,42.41,80959.11,0.0,-0.96297,5e-05,3.1702]
[1777980546105,42.41,80958.32,0.0,-0.96302,5e-05,3.16733]
[1777980546219,42.41,80958.32,0.0,-0.96302,5e-05,3.16733]
[1777980546330,42.41,80958.32,0.0,-0.96302,5e-05,3.16733]
[1777980546490,42.41,80958.32,0.0,-0.96302,5e-05,3.16733]
[1777980546508,42.41,80958.32,0.0,-0.96302,5e-05,3.16733]
[1777980546559,42.41,80958.32,0.0,-0.96302,5e-05,3.16733]
[1777980546596,42.41,80958.32,0.0,-0.96302,5e-05,3.16733]
[1777980546776,42.41,80960.59,0.0,-0.96291,5e-05,3.17509]
[1777980546853,42.41,80960.59,0.0,-0.96291,5e-05,3.17509]
[1777980547079,42.41,80960.59,0.0,-0.96291,5e-05,3.17509]
[1777980547127,42.41,80960.59,0.0,-0.96291,5e-05,3.17509]
[1777980547148,42.41,80960.59,0.0,-0.96291,5e-05,3.17509]
[1777980547331,42.41,80960.59,0.0,-0.96291,5e-05,3.17509]
[1777980547366,42.41,80960.59,0.0,-0.96291,5e-05,3.17509]
[1777980547462,42.41,80960.59,0.0,-0.96291,5e-05,3.17509]
[1777980547480,42.41,80960.59,0.0,-0.96291,5e-05,3.17509]
[1777980547532,42.41,80960.59,0.0,-0.96291,5e-05,3.17509]
[1777980547584,42.41,80960.59,0.0,-0.96291,5e-05,3.17509]
[1777980547681,42.41,80963.95,0.0,-0.96274,5e-05,3.18662]
[1777980547793,42.41,80963.95,0.0,-0.96274,5e-05,3.18662]
[1777980547842,42.41,80963.95,0.0,-0.96274,5e-05,3.18662]
[1777980547892,42.41,80963.95,0.0,-0.96274,5e-05,3.18662]
[1777980548042,42.41,80963.95,0.0,-0.96274,5e-05,3.18662]
[1777980548079,42.41,80963.95,0.0,-0.96274,5e-05,3.18662]
[1777980548195,42.41,80963.95,0.0,-0.96274,5e-05,3.18662]
[1777980548373,42.41,80963.95,0.0,-0.96274,5e-05,3.18662]
[1777980548434,42.41,80963.95,0.0,-0.96274,5e-05,3.18662]
[1777980548586,42.41,80963.95,0.0,-0.96274,5e-05,3.18662]
[1777980548715,42.41,80963.95,0.0,-0.96274,5e-05,3.18662]
[1777980548831,42.41,80965.12,0.0,-0.96269,5e-05,3.19057]
[1777980548920,42.41,80965.12,0.0,-0.96269,5e-05,3.19057]
[1777980548962,42.41,80965.12,0.0,-0.96269,5e-05,3.19057]
[1777980549066,42.41,80965.12,0.0,-0.96269,5e-05,3.19057]
[1777980549076,42.41,80965.12,0.0,-0.96269,5e-05,3.19057]
[1777980549216,42.41,80965.12,0.0,-0.96269,5e-05,3.19057]
[1777980549264,42.41,80965.12,0.0,-0.96269,5e-05,3.19057]
[1777980549856,42.41,80963.71,0.0,-0.96276,5e-05,3.18558]
[1777980549888,42.41,80963.71,0.0,-0.96276,5e-05,3.18558]
[1777980549966,42.41,80963.71,0.0,-0.96276,5e-05,3.18558]
[1777980550016,42.41,80963.71,0.0,-0.96276,5e-05,3.18558]
[1777980550076,42.41,80963.71,0.0,-0.96276,5e-05,3.18558]
[1777980550177,42.41,80964.25,0.0,-0.96273,5e-05,3.18735]
[1777980553052,42.41,80961.65,0.0,-0.96286,5e-05,3.17806]
[1777980554059,42.41,80958.26,0.0,-0.96303,5e-05,3.16629]
[1777980556077,42.4,80957.95,0.0,-0.96305,5e-05,3.16515]
[1777980556183,42.4,80957.95,0.0,-0.96305,5e-05,3.16515]
[1777980556201,42.4,80957.95,0.0,-0.96305,5e-05,3.16515]
[1777980556228,42.4,80957.95,0.0,-0.96305,5e-05,3.16515]
[1777980556548,42.4,80957.95,0.0,-0.96305,5e-05,3.16515]
[1777980556579,42.4,80957.95,0.0,-0.96305,5e-05,3.16515]
[1777980556675,42.4,80957.95,0.0,-0.96305,5e-05,3.16515]
[1777980556711,42.4,80957.95,0.0,-0.96305,5e-05,3.16515]
[1777980556737,42.4,80956.72,0.0,-0.96311,5e-05,3.16085]
[1777980557358,42.4,80956.72,0.0,-0.96311,5e-05,3.16085]
[1777980557451,42.4,80956.72,0.0,-0.96311,5e-05,3.16085]
[1777980557494,42.4,80956.72,0.0,-0.96311,5e-05,3.16085]
[1777980557582,42.4,80956.72,0.0,-0.96311,5e-05,3.16085]
[1777980557723,42.4,80956.72,0.0,-0.96311,5e-05,3.16085]
[1777980557911,42.4,80956.76,0.0,-0.96311,5e-05,3.16093]
[1777980558046,42.4,80956.76,0.0,-0.96311,5e-05,3.16093]
[1777980558099,42.4,80956.76,0.0,-0.96311,5e-05,3.16093]
[1777980558583,42.4,80956.76,0.0,-0.96311,5e-05,3.16093]
[1777980562882,42.4,80954.73,0.0,-0.96321,5e-05,3.15371]
[1777980562935,42.4,80954.73,0.0,-0.96321,5e-05,3.15371]
[1777980563075,42.4,80954.73,0.0,-0.96321,5e-05,3.15371]
[1777980563118,42.4,80954.73,0.0,-0.96321,5e-05,3.15371]
[1777980563329,42.4,80954.73,0.0,-0.96321,5e-05,3.15371]
[1777980563430,42.4,80955.31,0.0,-0.96318,5e-05,3.15565]
[1777980568159,42.4,80955.37,0.0,-0.96318,5e-05,3.15565]
[1777980570171,42.4,80959.52,0.0,-0.96298,5e-05,3.16977]
[1777980571624,42.4,80959.52,0.0,-0.96298,5e-05,3.16977]
[1777980571636,42.4,80959.52,0.0,-0.96298,5e-05,3.16977]
[1777980571676,42.4,80959.52,0.0,-0.96298,5e-05,3.16977]
[1777980571759,42.4,80957.72,0.0,-0.96313,5e-05,3.15806]
[1777980571827,42.4,80957.72,0.0,-0.96313,5e-05,3.15806]
[1777980577221,42.4,80956.03,0.0,-0.96322,5e-05,3.15193]
[1777980582542,42.4,80957.54,0.0,-0.96315,5e-05,3.15693]
[1777980582562,42.4,80957.54,0.0,-0.96315,5e-05,3.15693]
[1777980582579,42.4,80957.54,0.0,-0.96315,5e-05,3.15693]
[1777980582610,42.4,80957.54,0.0,-0.96315,5e-05,3.15693]
[1777980582680,42.4,80957.54,0.0,-0.96315,5e-05,3.15693]
[1777980582782,42.4,80957.94,0.0,-0.96313,5e-05,3.15825]
[1777980582829,42.4,80957.94,0.0,-0.96313,5e-05,3.15825]
[1777980588298,42.4,80955.91,0.0,-0.96323,5e-05,3.15098]
[1777980589305,42.4,80952.49,0.0,-0.9634,5e-05,3.1392]
[1777980591359,42.4,80950.37,0.0,-0.9635,5e-05,3.13192]
[1777980591373,42.4,80950.37,0.0,-0.9635,5e-05,3.13192]
[1777980591394,42.4,80950.37,0.0,-0.9635,5e-05,3.13192]
[1777980591426,42.4,80950.37,0.0,-0.9635,5e-05,3.13192]
[1777980591576,42.4,80950.37,0.0,-0.9635,5e-05,3.13192]
[1777980591634,42.4,80950.39,0.0,-0.9635,5e-05,3.13198]
[1777980595831,42.4,80950.88,0.0,-0.96347,5e-05,3.13358]
[1777980595969,42.4,80950.88,0.0,-0.96347,5e-05,3.13358]
[1777980596021,42.4,80950.88,0.0,-0.96347,5e-05,3.13358]
[1777980596093,42.4,80950.88,0.0,-0.96347,5e-05,3.13358]
[1777980596145,42.4,80950.88,0.0,-0.96347,5e-05,3.13358]
[1777980596325,42.4,80950.88,0.0,-0.96347,5e-05,3.13358]
[1777980598369,42.4,80947.15,0.0,-0.96365,5e-05,3.12078]
[1777980600745,42.4,80947.09,0.0,-0.96366,5e-05,3.12057]
[1777980600797,42.4,80947.09,0.0,-0.96366,5e-05,3.12057]
[1777980600789,42.4,80946.79,0.0,-0.96367,5e-05,3.11955]
[1777980600827,42.4,80946.79,0.0,-0.96367,5e-05,3.11955]
[1777980600880,42.4,80946.79,0.0,-0.96367,5e-05,3.11955]
[1777980601010,42.4,80946.79,0.0,-0.96367,5e-05,3.11955]
[1777980601082,42.4,80946.79,0.0,-0.96367,5e-05,3.11955]
[1777980601390,42.4,80951.61,0.0,-0.96344,5e-05,3.13603]
[1777980604411,42.4,80954.27,0.0,-0.96331,5e-05,3.14505]
[1777980606837,42.4,80952.73,0.0,-0.96339,5e-05,3.13968]
[1777980606850,42.4,80952.73,0.0,-0.96339,5e-05,3.13968]
[1777980606951,42.4,80952.73,0.0,-0.96339,5e-05,3.13968]
[1777980606993,42.4,80952.73,0.0,-0.96339,5e-05,3.13968]
[1777980607077,42.4,80952.73,0.0,-0.96339,5e-05,3.13968]
[1777980607432,42.4,80953.74,0.0,-0.96334,5e-05,3.14311]
[1777980610453,42.4,80959.82,0.0,-0.96305,5e-05,3.16388]
[1777980611460,42.4,80964.1,0.0,-0.96284,5e-05,3.17857]
[1777980612111,42.4,80964.1,0.0,-0.96284,5e-05,3.17857]
[1777980612179,42.4,80964.1,0.0,-0.96284,5e-05,3.17857]
[1777980612243,42.4,80964.1,0.0,-0.96284,5e-05,3.17857]
[1777980612326,42.4,80964.1,0.0,-0.96284,5e-05,3.17857]
[1777980612467,42.39,80963.82,0.0,-0.96285,5e-05,3.1775]
[1777980617502,42.39,80961.83,0.0,-0.96296,5e-05,3.17015]
[1777980620456,42.39,80960.69,0.0,-0.96302,5e-05,3.16607]
[1777980620508,42.39,80960.69,0.0,-0.96302,5e-05,3.16607]
[1777980620520,42.39,80960.69,0.0,-0.96302,5e-05,3.16607]
[1777980620567,42.39,80960.69,0.0,-0.96302,5e-05,3.16607]
[1777980620574,42.39,80960.69,0.0,-0.96302,5e-05,3.16607]
[1777980620643,42.39,80960.58,0.0,-0.96302,5e-05,3.16561]
[1777980623544,42.39,80964.01,0.0,-0.96286,5e-05,3.17721]
[1777980629586,42.39,80962.65,0.0,-0.96293,5e-05,3.172]
[1777980635629,42.39,80963.2,0.0,-0.96297,5e-05,3.16799]
[1777980637643,42.39,80951.35,0.0,-0.96355,5e-05,3.12715]
[1777980638650,42.39,80946.07,0.0,-0.9638,5e-05,3.10913]
[1777980639035,42.39,80946.07,0.0,-0.9638,5e-05,3.10913]
[1777980639075,42.39,80946.07,0.0,-0.9638,5e-05,3.10913]
[1777980639085,42.39,80946.07,0.0,-0.9638,5e-05,3.10913]
[1777980639140,42.39,80946.07,0.0,-0.9638,5e-05,3.10913]
[1777980639171,42.39,80946.07,0.0,-0.9638,5e-05,3.10913]
[1777980639325,42.39,80946.07,0.0,-0.9638,5e-05,3.10913]
[1777980639657,42.39,80945.45,0.0,-0.96383,5e-05,3.10704]
[1777980642678,42.39,80952.15,0.0,-0.96351,5e-05,3.12999]
[1777980644702,42.39,80953.74,0.0,-0.96343,5e-05,3.13542]
[1777980644720,42.39,80953.74,0.0,-0.96343,5e-05,3.13542]
[1777980644826,42.39,80953.74,0.0,-0.96343,5e-05,3.13542]
[1777980644840,42.39,80953.74,0.0,-0.96343,5e-05,3.13542]
[1777980644765,42.39,80956.97,0.0,-0.96328,5e-05,3.14647]
[1777980644893,42.39,80956.97,0.0,-0.96328,5e-05,3.14647]
[1777980645077,42.39,80956.97,0.0,-0.96328,5e-05,3.14647]
[1777980645699,42.39,80956.31,0.0,-0.96331,5e-05,3.14417]
[1777980647713,42.39,80953.48,0.0,-0.96345,5e-05,3.1344]
[1777980650377,42.39,80953.93,0.0,-0.96342,5e-05,3.1359]
[1777980650430,42.39,80953.93,0.0,-0.96342,5e-05,3.1359]
[1777980650578,42.39,80953.93,0.0,-0.96342,5e-05,3.1359]
[1777980650607,42.39,80953.93,0.0,-0.96342,5e-05,3.1359]
[1777980650827,42.39,80953.93,0.0,-0.96342,5e-05,3.1359]
[1777980650734,42.39,80952.17,0.0,-0.96351,5e-05,3.12986]
[1777980655769,42.39,80951.1,0.0,-0.96356,5e-05,3.12613]
[1777980658165,42.39,80952.41,0.0,-0.9635,5e-05,3.13059]
[1777980658210,42.39,80952.41,0.0,-0.9635,5e-05,3.13059]
[1777980658329,42.39,80952.41,0.0,-0.9635,5e-05,3.13059]
[1777980658368,42.39,80952.41,0.0,-0.9635,5e-05,3.13059]
[1777980658575,42.39,80952.41,0.0,-0.9635,5e-05,3.13059]
[1777980658790,42.39,80952.21,0.0,-0.96351,5e-05,3.12989]
[1777980661811,42.38,80949.87,0.0,-0.96362,5e-05,3.12184]
[1777980663256,42.38,80948.38,0.0,-0.96369,5e-05,3.11673]
[1777980663269,42.38,80948.38,0.0,-0.96369,5e-05,3.11673]
[1777980663303,42.38,80948.38,0.0,-0.96369,5e-05,3.11673]
[1777980663333,42.38,80948.38,0.0,-0.96369,5e-05,3.11673]
[1777980663825,42.38,80948.25,0.0,-0.9637,5e-05,3.11628]
[1777980665839,42.38,80945.45,0.0,-0.96384,5e-05,3.10675]
[1777980666846,42.38,80939.0,0.0,-0.96414,5e-05,3.08486]
[1777980667589,42.38,80939.0,0.0,-0.96414,5e-05,3.08486]
[1777980667637,42.38,80939.0,0.0,-0.96414,5e-05,3.08486]
[1777980667713,42.38,80939.0,0.0,-0.96414,5e-05,3.08486]
[1777980667762,42.38,80939.0,0.0,-0.96414,5e-05,3.08486]
[1777980667829,42.38,80939.0,0.0,-0.96414,5e-05,3.08486]
[1777980667853,42.39,80939.31,0.0,-0.96413,5e-05,3.08593]
[1777980669867,42.39,80934.41,0.0,-0.96436,5e-05,3.06947]
[1777980671383,42.39,80935.4,0.0,-0.96431,5e-05,3.07287]
[1777980671435,42.39,80935.4,0.0,-0.96431,5e-05,3.07287]
[1777980671448,42.39,80935.4,0.0,-0.96431,5e-05,3.07287]
[1777980671565,42.39,80935.4,0.0,-0.96431,5e-05,3.07287]
[1777980671575,42.39,80935.4,0.0,-0.96431,5e-05,3.07287]
[1777980671617,42.39,80935.4,0.0,-0.96431,5e-05,3.07287]
[1777980671666,42.39,80935.4,0.0,-0.96431,5e-05,3.07294]
[1777980675909,42.39,80938.27,0.0,-0.96417,5e-05,3.0829]
[1777980677408,42.39,80938.27,0.0,-0.96417,5e-05,3.0829]
[1777980677460,42.39,80938.27,0.0,-0.96417,5e-05,3.0829]
[1777980677553,42.39,80938.27,0.0,-0.96417,5e-05,3.0829]
[1777980677576,42.39,80938.27,0.0,-0.96417,5e-05,3.0829]
[1777980677723,42.39,80938.27,0.0,-0.96417,5e-05,3.0829]
[1777980677795,42.39,80939.13,0.0,-0.96413,5e-05,3.0859]
[1777980677973,42.39,80939.13,0.0,-0.96413,5e-05,3.0859]
[1777980678077,42.39,80939.13,0.0,-0.96413,5e-05,3.0859]
[1777980678172,42.39,80939.13,0.0,-0.96413,5e-05,3.0859]
[1777980678325,42.39,80939.13,0.0,-0.96413,5e-05,3.0859]
[1777980678472,42.39,80939.13,0.0,-0.96413,5e-05,3.0859]
[1777980678574,42.39,80939.13,0.0,-0.96413,5e-05,3.0859]
[1777980678589,42.39,80939.13,0.0,-0.96413,5e-05,3.0859]
[1777980678615,42.39,80939.13,0.0,-0.96413,5e-05,3.0859]
[1777980678825,42.39,80939.13,0.0,-0.96413,5e-05,3.0859]
[1777980678716,42.39,80938.81,0.0,-0.96414,5e-05,3.08486]
[1777980678930,42.39,80936.0,0.0,-0.96428,5e-05,3.07535]
[1777980681952,42.39,80939.39,0.0,-0.96411,5e-05,3.087]
[1777980682958,42.39,80937.03,0.0,-0.96422,5e-05,3.07904]
[1777980687993,42.39,80936.77,0.0,-0.96423,5e-05,3.07837]
[1777980691018,42.39,80937.96,0.0,-0.96423,5e-05,3.07714]
[1777980693661,42.39,80937.75,0.0,-0.96424,5e-05,3.07647]
[1777980693713,42.39,80937.75,0.0,-0.96424,5e-05,3.07647]
[1777980693826,42.39,80937.75,0.0,-0.96424,5e-05,3.07647]
[1777980693874,42.39,80937.53,0.0,-0.96425,5e-05,3.07577]
[1777980693971,42.39,80937.53,0.0,-0.96425,5e-05,3.07577]
[1777980694064,42.39,80937.53,0.0,-0.96425,5e-05,3.07577]
[1777980694076,42.39,80937.53,0.0,-0.96425,5e-05,3.07577]
[1777980694176,42.39,80937.63,0.0,-0.96425,5e-05,3.07615]
[1777980695046,42.39,80948.14,0.0,-0.96375,5e-05,3.11188]
[1777980696053,42.39,80952.71,0.0,-0.96353,5e-05,3.12746]
[1777980701087,42.39,80957.77,0.0,-0.96329,5e-05,3.14458]
[1777980702653,42.39,80957.77,0.0,-0.96329,5e-05,3.14458]
[1777980702705,42.39,80957.77,0.0,-0.96329,5e-05,3.14458]
[1777980702711,42.39,80957.77,0.0,-0.96329,5e-05,3.14458]
[1777980702828,42.39,80957.77,0.0,-0.96329,5e-05,3.14458]
[1777980702806,42.39,80960.45,0.0,-0.96316,5e-05,3.15372]
[1777980702976,42.39,80960.45,0.0,-0.96316,5e-05,3.15372]
[1777980703005,42.39,80960.45,0.0,-0.96316,5e-05,3.15372]
[1777980703101,42.39,80961.87,0.0,-0.96309,5e-05,3.15853]
[1777980705825,42.39,80962.12,0.0,-0.96308,5e-05,3.1593]
[1777980705875,42.39,80962.52,0.0,-0.96306,5e-05,3.16059]
[1777980705942,42.39,80962.52,0.0,-0.96306,5e-05,3.16059]
[1777980705994,42.39,80962.52,0.0,-0.96306,5e-05,3.16059]
[1777980707828,42.39,80962.61,0.0,-0.96306,5e-05,3.16082]
[1777980707981,42.39,80962.61,0.0,-0.96306,5e-05,3.16082]
[1777980708032,42.39,80962.61,0.0,-0.96306,5e-05,3.16082]
[1777980708074,42.39,80962.61,0.0,-0.96306,5e-05,3.16082]
[1777980708097,42.39,80962.61,0.0,-0.96306,5e-05,3.16082]
[1777980708383,42.39,80962.61,0.0,-0.96306,5e-05,3.16082]
[1777980708417,42.39,80965.84,0.0,-0.9629,5e-05,3.17178]
[1777980710552,42.39,80966.73,0.0,-0.96286,5e-05,3.17475]
[1777980710577,42.39,80966.73,0.0,-0.96286,5e-05,3.17475]
[1777980710674,42.39,80966.73,0.0,-0.96286,5e-05,3.17475]
[1777980710903,42.39,80966.73,0.0,-0.96286,5e-05,3.17475]
[1777980710904,42.39,80964.35,0.0,-0.96298,5e-05,3.16643]
[1777980712553,42.39,80962.73,0.0,-0.96306,5e-05,3.16076]
[1777980712574,42.39,80962.73,0.0,-0.96306,5e-05,3.16076]
[1777980712698,42.39,80962.73,0.0,-0.96306,5e-05,3.16076]
[1777980712901,42.39,80962.73,0.0,-0.96306,5e-05,3.16076]
[1777980712702,42.39,80962.82,0.0,-0.96305,5e-05,3.16098]
[1777980713251,42.39,80962.82,0.0,-0.96305,5e-05,3.16098]
[1777980713324,42.39,80962.82,0.0,-0.96305,5e-05,3.16098]
[1777980713335,42.39,80962.82,0.0,-0.96305,5e-05,3.16098]
[1777980713601,42.39,80962.82,0.0,-0.96305,5e-05,3.16098]
[1777980713689,42.39,80962.82,0.0,-0.96305,5e-05,3.16098]
[1777980713826,42.39,80962.82,0.0,-0.96305,5e-05,3.16098]
[1777980713875,42.39,80963.22,0.0,-0.96304,5e-05,3.16228]
[1777980713982,42.39,80963.22,0.0,-0.96304,5e-05,3.16228]
[1777980714091,42.39,80963.22,0.0,-0.96304,5e-05,3.16228]
[1777980714302,42.39,80963.22,0.0,-0.96304,5e-05,3.16228]
[1777980714324,42.39,80963.22,0.0,-0.96304,5e-05,3.16228]
[1777980714438,42.39,80963.22,0.0,-0.96304,5e-05,3.16228]
[1777980714653,42.39,80963.22,0.0,-0.96304,5e-05,3.16228]
[1777980714662,42.38,80963.22,0.0,-0.96304,5e-05,3.1622]
[1777980717826,42.38,80963.25,0.0,-0.96304,5e-05,3.16222]
[1777980718081,42.38,80963.07,0.0,-0.96305,5e-05,3.16143]
[1777980718123,42.38,80963.07,0.0,-0.96305,5e-05,3.16143]
[1777980718175,42.38,80963.07,0.0,-0.96305,5e-05,3.16143]
[1777980718286,42.38,80963.07,0.0,-0.96305,5e-05,3.16143]
[1777980718525,42.38,80963.07,0.0,-0.96305,5e-05,3.16143]
[1777980718627,42.38,80962.84,0.0,-0.96306,5e-05,3.16056]
[1777980721827,42.38,80961.88,0.0,-0.96311,5e-05,3.1571]
[1777980721927,42.38,80960.13,0.0,-0.96319,5e-05,3.15101]
[1777980724249,42.38,80958.29,0.0,-0.96329,5e-05,3.14451]
[1777980725256,42.38,80955.91,0.0,-0.9634,5e-05,3.1363]
[1777980730291,42.38,80955.46,0.0,-0.96343,5e-05,3.13458]
[1777980735325,42.38,80954.88,0.0,-0.96346,5e-05,3.13243]
[1777980740360,42.38,80954.73,0.0,-0.96347,5e-05,3.13178]
[1777980745396,42.38,80954.65,0.0,-0.96347,5e-05,3.13137]
[1777980747410,42.38,80949.42,0.0,-0.96372,5e-05,3.11346]
[1777980748417,42.38,80948.0,0.0,-0.96379,5e-05,3.10862]
[1777980749424,42.38,80946.29,0.0,-0.96387,5e-05,3.10281]
[1777980754459,42.38,80945.95,0.0,-0.96395,5e-05,3.0964]
[1777980760501,42.38,80947.73,0.0,-0.96386,5e-05,3.10261]
[1777980762516,42.38,80946.29,0.0,-0.96393,5e-05,3.09774]
[1777980768558,42.38,80948.03,0.0,-0.96384,5e-05,3.10379]
[1777980774599,42.38,80947.8,0.0,-0.96385,5e-05,3.10308]
[1777980776614,42.38,80955.15,0.0,-0.9635,5e-05,3.12818]
[1777980777622,42.38,80959.56,0.0,-0.96329,5e-05,3.14327]
[1777980778629,42.38,80963.09,0.0,-0.96312,5e-05,3.15535]
[1777980783664,42.38,80960.39,0.0,-0.96325,5e-05,3.14572]
[1777980786888,42.38,80957.87,0.0,-0.96338,5e-05,3.1369]
[1777980787692,42.38,80955.81,0.0,-0.96348,5e-05,3.12981]
[1777980792727,42.38,80957.03,0.0,-0.96342,5e-05,3.13382]
[1777980796755,42.38,80950.43,0.0,-0.96374,5e-05,3.11114]
[1777980797762,42.38,80946.94,0.0,-0.96391,5e-05,3.09926]
[1777980798024,42.38,80946.94,0.0,-0.96391,5e-05,3.09926]
[1777980800784,42.38,80952.73,0.0,-0.96363,5e-05,3.11906]
[1777980801463,42.38,80952.73,0.0,-0.96363,5e-05,3.11906]
[1777980801490,42.38,80952.73,0.0,-0.96363,5e-05,3.11906]
[1777980801791,42.38,80956.72,0.0,-0.96344,5e-05,3.1327]
[1777980803836,42.38,80956.86,0.0,-0.96343,5e-05,3.13314]
[1777980809850,42.38,80955.63,0.0,-0.96349,5e-05,3.12871]
[1777980813878,42.38,80956.99,0.0,-0.96349,5e-05,3.12782]
[1777980814885,42.38,80959.25,0.0,-0.96338,5e-05,3.13553]
[1777980816899,42.38,80957.79,0.0,-0.96345,5e-05,3.13046]
[1777980817906,42.38,80955.83,0.0,-0.96355,5e-05,3.12373]
[1777980823951,42.38,80956.65,0.0,-0.96351,5e-05,3.12643]
[1777980824959,42.38,80949.66,0.0,-0.96384,5e-05,3.10256]
[1777980829994,42.38,80950.24,0.0,-0.96381,5e-05,3.10459]
[1777980835029,42.38,80953.17,0.0,-0.96367,5e-05,3.11465]
[1777980840063,42.38,80954.1,0.0,-0.96363,5e-05,3.11782]
[1777980842078,42.38,80952.26,0.0,-0.96372,5e-05,3.11152]
[1777980844092,42.38,80956.04,0.0,-0.96354,5e-05,3.12443]
[1777980845099,42.38,80959.54,0.0,-0.96337,5e-05,3.13642]
[1777980846105,42.38,80960.82,0.0,-0.9633,5e-05,3.14075]
[1777980848120,42.37,80964.77,0.0,-0.96311,5e-05,3.15425]
[1777980849127,42.37,80967.66,0.0,-0.96297,5e-05,3.16414]
[1777980851141,42.37,80969.69,0.0,-0.96288,5e-05,3.17098]
[1777980854161,42.37,80976.45,0.0,-0.96255,5e-05,3.19412]
[1777980855169,42.37,80978.73,0.0,-0.96244,5e-05,3.20191]
[1777980856180,42.37,80980.14,0.0,-0.96237,5e-05,3.20667]
[1777980857183,42.37,80982.14,0.0,-0.96227,5e-05,3.21349]
[1777980862218,42.37,80982.42,0.0,-0.96227,5e-05,3.21366]
[1777980867564,42.37,80982.8,0.0,-0.96226,5e-05,3.21435]
[1777980873295,42.36,80982.13,0.0,-0.96237,5e-05,3.20546]
[1777980879337,42.36,80982.41,0.0,-0.96237,5e-05,3.20562]
[1777980884372,42.35,80983.05,0.0,-0.96235,5e-05,3.20717]
[1777980888400,42.35,80986.66,0.0,-0.96218,5e-05,3.21923]
[1777980889407,42.35,80996.09,0.0,-0.96171,5e-05,3.25213]
[1777980890521,42.35,80996.09,0.0,-0.96171,5e-05,3.25213]
[1777980891096,42.35,80997.16,0.0,-0.96166,5e-05,3.25569]
[1777980891308,42.35,80997.16,0.0,-0.96166,5e-05,3.25569]
[1777980891421,42.35,81001.83,0.0,-0.96142,5e-05,3.27216]
[1777980892428,42.35,81007.11,0.0,-0.96116,5e-05,3.29039]
[1777980893435,42.35,81009.12,0.0,-0.96106,5e-05,3.29726]
[1777980894508,42.35,81009.12,0.0,-0.96106,5e-05,3.29726]
[1777980898475,42.34,81005.72,0.0,-0.96125,5e-05,3.28383]
[1777980902503,42.34,80999.93,0.0,-0.96156,5e-05,3.26237]
[1777980903919,42.34,80997.31,0.0,-0.9617,5e-05,3.25292]
[1777980905523,42.34,80994.6,0.0,-0.96184,5e-05,3.24299]
[1777980910559,42.33,80992.01,0.0,-0.96198,5e-05,3.23298]
[1777980913580,42.33,80995.93,0.0,-0.96179,5e-05,3.24621]
[1777980914587,42.33,80997.38,0.0,-0.96172,5e-05,3.25112]
[1777980919623,42.32,80997.53,0.0,-0.96173,5e-05,3.25063]
[1777980921637,42.32,81002.15,0.0,-0.9615,5e-05,3.26651]
[1777980922644,42.32,81003.81,0.0,-0.96142,5e-05,3.27215]
[1777980925665,42.32,81005.25,0.0,-0.96136,5e-05,3.27652]
[1777980930700,42.31,81004.87,0.0,-0.9614,5e-05,3.27396]
[1777980933721,42.31,81002.79,0.0,-0.96157,5e-05,3.26036]
[1777980934728,42.31,81001.26,0.0,-0.96165,5e-05,3.25475]
[1777980936742,42.31,80999.78,0.0,-0.96173,5e-05,3.24912]
[1777980939763,42.31,81001.6,0.0,-0.96165,5e-05,3.25492]
[1777980944798,42.3,81001.68,0.0,-0.96166,5e-05,3.25415]
[1777980945806,42.3,80998.01,0.0,-0.96185,5e-05,3.24103]
[1777980947820,42.3,80996.07,0.0,-0.96195,5e-05,3.23384]
[1777980950841,42.3,81000.98,0.0,-0.96171,5e-05,3.25056]
[1777980951847,42.3,81002.52,0.0,-0.96164,5e-05,3.25578]
[1777980952855,42.29,81004.88,0.0,-0.96155,5e-05,3.26198]
[1777980955876,42.26,81007.13,0.0,-0.96153,5e-05,3.26339]
[1777980956579,42.26,81007.13,0.0,-0.96153,5e-05,3.26339]
[1777980961920,42.24,81006.89,0.0,-0.96162,5e-05,3.25728]
[1777980962580,42.24,81006.89,0.0,-0.96162,5e-05,3.25728]
[1777980964575,42.24,81007.21,0.0,-0.96161,5e-05,3.25798]
[1777980969978,42.23,81007.99,0.0,-0.96159,5e-05,3.25947]
[1777980975013,42.23,81008.54,0.0,-0.96158,5e-05,3.26036]
[1777980980048,42.22,81007.89,0.0,-0.96162,5e-05,3.25701]
[1777980985083,42.22,81008.17,0.0,-0.96162,5e-05,3.25697]
[1777980986091,42.22,81011.5,0.0,-0.96146,5e-05,3.26854]
[1777980987098,42.22,81018.51,0.0,-0.96111,5e-05,3.29323]
[1777980989112,42.22,81021.06,0.0,-0.96098,5e-05,3.30182]
[1777980991126,42.21,81019.05,0.0,-0.96115,5e-05,3.28853]
[1777980997168,42.21,81018.89,0.0,-0.96119,5e-05,3.28639]
[1777980998175,42.21,81016.89,0.0,-0.96129,5e-05,3.27902]
[1777981003211,42.2,81017.42,0.0,-0.96127,5e-05,3.28028]
[1777981008245,42.2,81016.85,0.0,-0.96131,5e-05,3.27778]
[1777981010581,42.2,81017.54,0.0,-0.96128,5e-05,3.28014]
[1777981010682,42.2,81014.55,0.0,-0.96143,5e-05,3.26934]
[1777981011266,42.2,81012.12,0.0,-0.96155,5e-05,3.26074]
[1777981012273,42.2,81013.59,0.0,-0.96148,5e-05,3.26586]
[1777981014592,42.2,81013.51,0.0,-0.96149,5e-05,3.26544]
[1777981020330,42.2,81013.28,0.0,-0.9615,5e-05,3.26411]
[1777981025366,42.2,81012.59,0.0,-0.96155,5e-05,3.26128]
[1777981030401,42.19,81013.62,0.0,-0.9615,5e-05,3.26454]
[1777981031407,42.19,81010.61,0.0,-0.96165,5e-05,3.25381]
[1777981032415,42.19,81007.0,0.0,-0.96183,5e-05,3.24101]
[1777981033422,42.19,81003.2,0.0,-0.96203,5e-05,3.2276]
[1777981036443,42.19,81005.23,0.0,-0.96193,5e-05,3.23468]
[1777981038457,42.19,81006.89,0.0,-0.96184,5e-05,3.24046]
[1777981042485,42.19,81004.55,0.0,-0.96196,5e-05,3.23208]
[1777981047520,42.19,81004.39,0.0,-0.96197,5e-05,3.23142]
[1777981052555,42.19,81003.8,0.0,-0.96206,5e-05,3.22373]
[1777981057590,42.19,81003.63,0.0,-0.96207,5e-05,3.2231]
[1777981059610,42.19,81005.61,0.0,-0.96197,5e-05,3.23006]
[1777981060616,42.19,81014.53,0.0,-0.96152,5e-05,3.26152]
[1777981061623,42.19,81017.2,0.0,-0.96139,5e-05,3.27092]
[1777981066658,42.19,81016.64,0.0,-0.96142,5e-05,3.26856]
[1777981071693,42.19,81014.74,0.0,-0.96152,5e-05,3.26146]
[1777981077734,42.18,81014.91,0.0,-0.96153,5e-05,3.26104]
[1777981082770,42.18,81016.04,0.0,-0.96149,5e-05,3.26393]
[1777981087805,42.18,81016.39,0.0,-0.96149,5e-05,3.26402]
[1777981093847,42.17,81016.47,0.0,-0.9615,5e-05,3.26295]
[1777981102135,42.17,81016.47,0.0,-0.9615,5e-05,3.26295]
[1777981102247,42.16,81020.35,0.0,-0.96133,5e-05,3.27492]
[1777981102876,42.16,81020.35,0.0,-0.96133,5e-05,3.27492]
[1777981103256,42.16,81020.35,0.0,-0.96133,5e-05,3.27492]
[1777981103270,42.16,81045.88,0.0,-0.96002,5e-05,3.36621]
[1777981104180,42.16,81045.88,0.0,-0.96002,5e-05,3.36621]
[1777981104216,42.16,81042.26,0.0,-0.96021,5e-05,3.35273]
[1777981105976,42.16,81041.02,0.0,-0.96028,5e-05,3.34789]
[1777981106971,42.16,81041.14,0.0,-0.96028,5e-05,3.34795]
[1777981107044,42.16,81041.14,0.0,-0.96028,5e-05,3.34795]
[1777981107082,42.16,81041.14,0.0,-0.96028,5e-05,3.34795]
[1777981107148,42.16,81040.82,0.0,-0.96031,5e-05,3.34643]
[1777981107945,42.15,81045.6,0.0,-0.96006,5e-05,3.36348]
[1777981109959,42.15,81053.28,0.0,-0.95966,5e-05,3.39086]
[1777981110966,42.15,81063.34,0.0,-0.95914,5e-05,3.4273]
[1777981111973,42.15,81067.29,0.0,-0.95899,5e-05,3.43573]
[1777981114994,42.15,81063.59,0.0,-0.95921,5e-05,3.42111]
[1777981117008,42.14,81066.47,0.0,-0.95906,5e-05,3.43099]
[1777981118015,42.14,81069.53,0.0,-0.9589,5e-05,3.44188]
[1777981120039,42.14,81073.74,0.0,-0.95869,5e-05,3.45663]
[1777981121040,42.14,81077.6,0.0,-0.95849,5e-05,3.47049]
[1777981122047,42.14,81075.03,0.0,-0.95863,5e-05,3.46058]
[1777981126246,42.13,81075.69,0.0,-0.95861,5e-05,3.46184]
[1777981126254,42.13,81075.69,0.0,-0.95861,5e-05,3.46184]
[1777981126327,42.13,81075.69,0.0,-0.95861,5e-05,3.46184]
[1777981126381,42.13,81077.75,0.0,-0.95851,5e-05,3.46904]
[1777981126440,42.13,81077.75,0.0,-0.95851,5e-05,3.46904]
[1777981126575,42.13,81077.75,0.0,-0.95851,5e-05,3.46904]
[1777981126702,42.13,81077.75,0.0,-0.95851,5e-05,3.46904]
[1777981126719,42.13,81077.75,0.0,-0.95851,5e-05,3.46904]
[1777981126828,42.13,81077.75,0.0,-0.95851,5e-05,3.46904]
[1777981126844,42.13,81077.75,0.0,-0.95851,5e-05,3.46904]
[1777981126895,42.13,81077.75,0.0,-0.95851,5e-05,3.46904]
[1777981127490,42.13,81077.61,0.0,-0.95852,5e-05,3.46811]
[1777981127585,42.13,81077.61,0.0,-0.95852,5e-05,3.46811]
[1777981127590,42.13,81077.61,0.0,-0.95852,5e-05,3.46811]
[1777981127627,42.13,81077.61,0.0,-0.95852,5e-05,3.46811]
[1777981127831,42.13,81077.61,0.0,-0.95852,5e-05,3.46811]
[1777981127944,42.13,81077.61,0.0,-0.95852,5e-05,3.46811]
[1777981127995,42.13,81077.61,0.0,-0.95852,5e-05,3.46811]
[1777981128055,42.13,81077.61,0.0,-0.95852,5e-05,3.46811]
[1777981128083,42.13,81077.61,0.0,-0.95852,5e-05,3.46811]
[1777981128137,42.13,81077.61,0.0,-0.95852,5e-05,3.46811]
[1777981128139,42.13,81077.22,0.0,-0.95855,5e-05,3.46626]
[1777981128465,42.13,81077.22,0.0,-0.95855,5e-05,3.46626]
[1777981128577,42.13,81077.22,0.0,-0.95855,5e-05,3.46626]
[1777981128603,42.13,81077.22,0.0,-0.95855,5e-05,3.46626]
[1777981128646,42.13,81077.22,0.0,-0.95855,5e-05,3.46626]
[1777981128827,42.13,81077.22,0.0,-0.95855,5e-05,3.46626]
[1777981129096,42.12,81076.52,0.0,-0.95859,5e-05,3.46327]
[1777981131008,42.12,81074.45,0.0,-0.95871,5e-05,3.45523]
[1777981131089,42.12,81074.45,0.0,-0.95871,5e-05,3.45523]
[1777981131145,42.12,81074.45,0.0,-0.95871,5e-05,3.45523]
[1777981131237,42.12,81078.52,0.0,-0.9585,5e-05,3.46986]
[1777981132117,42.12,81076.15,0.0,-0.95863,5e-05,3.4607]
[1777981132939,42.12,81076.15,0.0,-0.95863,5e-05,3.4607]
[1777981133087,42.12,81076.15,0.0,-0.95863,5e-05,3.4607]
[1777981133116,42.12,81076.15,0.0,-0.95863,5e-05,3.4607]
[1777981133145,42.12,81076.15,0.0,-0.95863,5e-05,3.4607]
[1777981133982,42.12,81077.8,0.0,-0.95855,5e-05,3.46639]
[1777981134088,42.12,81077.8,0.0,-0.95855,5e-05,3.46639]
[1777981134139,42.12,81077.8,0.0,-0.95855,5e-05,3.46639]
[1777981134302,42.12,81077.8,0.0,-0.95855,5e-05,3.46639]
[1777981134329,42.12,81077.8,0.0,-0.95855,5e-05,3.46639]
[1777981134454,42.12,81076.0,0.0,-0.95865,5e-05,3.45934]
[1777981134501,42.12,81076.0,0.0,-0.95865,5e-05,3.45934]
[1777981135084,42.12,81076.0,0.0,-0.95865,5e-05,3.45934]
[1777981135162,42.12,81076.0,0.0,-0.95865,5e-05,3.45934]
[1777981135177,42.12,81076.0,0.0,-0.95865,5e-05,3.45934]
[1777981135280,42.12,81076.0,0.0,-0.95865,5e-05,3.45934]
[1777981135311,42.12,81076.0,0.0,-0.95865,5e-05,3.45934]
[1777981135326,42.12,81076.0,0.0,-0.95865,5e-05,3.45934]
[1777981135251,42.11,81076.39,0.0,-0.95864,5e-05,3.46039]
[1777981135391,42.11,81076.39,0.0,-0.95864,5e-05,3.46039]
[1777981135403,42.11,81076.39,0.0,-0.95864,5e-05,3.46039]
[1777981138054,42.11,81078.57,0.0,-0.95853,5e-05,3.46764]
[1777981138177,42.11,81078.57,0.0,-0.95853,5e-05,3.46764]
[1777981138226,42.11,81092.25,0.0,-0.95779,5e-05,3.51805]
[1777981138742,42.11,81092.25,0.0,-0.95779,5e-05,3.51805]
[1777981138846,42.11,81092.25,0.0,-0.95779,5e-05,3.51805]
[1777981139169,42.11,81099.36,0.0,-0.95741,6e-05,3.54416]
[1777981141656,42.1,81097.26,0.0,-0.95754,5e-05,3.53524]
[1777981141769,42.1,81097.26,0.0,-0.95754,5e-05,3.53524]
[1777981141899,42.1,81097.26,0.0,-0.95754,5e-05,3.53524]
[1777981141994,42.1,81097.26,0.0,-0.95754,5e-05,3.53524]
[1777981142047,42.1,81097.26,0.0,-0.95754,5e-05,3.53524]
[1777981142270,42.1,81097.26,0.0,-0.95754,5e-05,3.53524]
[1777981142289,42.1,81094.62,0.0,-0.95769,5e-05,3.52485]
[1777981142525,42.1,81094.62,0.0,-0.95769,5e-05,3.52485]
[1777981142582,42.1,81094.62,0.0,-0.95769,5e-05,3.52485]
[1777981143505,42.1,81093.11,0.0,-0.95778,5e-05,3.51871]
[1777981144204,42.1,81098.75,0.0,-0.95748,6e-05,3.53932]
[1777981145210,42.1,81102.9,0.0,-0.95726,6e-05,3.55438]
[1777981146218,42.09,81099.2,0.0,-0.95747,6e-05,3.53995]
[1777981147353,42.09,81099.2,0.0,-0.95747,6e-05,3.53995]
[1777981147478,42.09,81097.25,0.0,-0.95759,5e-05,3.53213]
[1777981147514,42.09,81097.25,0.0,-0.95759,5e-05,3.53213]
[1777981147666,42.09,81097.25,0.0,-0.95759,5e-05,3.53213]
[1777981147713,42.09,81097.25,0.0,-0.95759,5e-05,3.53213]
[1777981147739,42.09,81097.25,0.0,-0.95759,5e-05,3.53213]
[1777981151338,42.1,81098.31,0.0,-0.95751,5e-05,3.53719]
[1777981151395,42.1,81096.91,0.0,-0.95758,5e-05,3.53249]
[1777981151443,42.1,81096.91,0.0,-0.95758,5e-05,3.53249]
[1777981151471,42.1,81096.91,0.0,-0.95758,5e-05,3.53249]
[1777981151579,42.1,81096.91,0.0,-0.95758,5e-05,3.53249]
[1777981154985,42.1,81097.53,0.0,-0.95752,5e-05,3.53644]
[1777981155030,42.1,81097.53,0.0,-0.95752,5e-05,3.53644]
[1777981155078,42.1,81097.53,0.0,-0.95752,5e-05,3.53644]
[1777981155093,42.1,81097.53,0.0,-0.95752,5e-05,3.53644]
[1777981155133,42.1,81097.53,0.0,-0.95752,5e-05,3.53644]
[1777981155341,42.1,81097.53,0.0,-0.95752,5e-05,3.53644]
[1777981155281,42.11,81097.48,0.0,-0.95752,5e-05,3.53678]
[1777981156288,42.11,81088.27,0.0,-0.95801,5e-05,3.50293]
[1777981157295,42.11,81078.73,0.0,-0.95852,5e-05,3.46808]
[1777981158302,42.11,81072.94,0.0,-0.95884,5e-05,3.44626]
[1777981159309,42.11,81070.05,0.0,-0.959,5e-05,3.43522]
[1777981160047,42.11,81070.05,0.0,-0.959,5e-05,3.43522]
[1777981160076,42.11,81070.05,0.0,-0.959,5e-05,3.43522]
[1777981160127,42.11,81070.05,0.0,-0.959,5e-05,3.43522]
[1777981160186,42.11,81070.05,0.0,-0.959,5e-05,3.43522]
[1777981160803,42.11,81069.22,0.0,-0.95905,5e-05,3.43181]
[1777981160831,42.11,81069.22,0.0,-0.95905,5e-05,3.43181]
[1777981160960,42.11,81069.22,0.0,-0.95905,5e-05,3.43181]
[1777981161014,42.11,81069.22,0.0,-0.95905,5e-05,3.43181]
[1777981161076,42.11,81069.22,0.0,-0.95905,5e-05,3.43181]
[1777981161101,42.11,81069.22,0.0,-0.95905,5e-05,3.43181]
[1777981161256,42.11,81069.22,0.0,-0.95905,5e-05,3.43181]
[1777981161323,42.1,81066.41,0.0,-0.95921,5e-05,3.42115]
[1777981162075,42.1,81066.41,0.0,-0.95921,5e-05,3.42115]
[1777981162329,42.1,81052.96,0.0,-0.95992,5e-05,3.37177]
[1777981163337,42.1,81049.96,0.0,-0.96008,5e-05,3.36057]
[1777981164344,42.1,81048.48,0.0,-0.96017,5e-05,3.35497]
[1777981167365,42.1,81052.11,0.0,-0.95999,5e-05,3.36743]
[1777981172404,42.09,81050.54,0.0,-0.96015,5e-05,3.35487]
[1777981173574,42.09,81050.54,0.0,-0.96015,5e-05,3.35487]
[1777981173654,42.09,81050.54,0.0,-0.96015,5e-05,3.35487]
[1777981173664,42.09,81050.54,0.0,-0.96015,5e-05,3.35487]
[1777981173825,42.09,81050.54,0.0,-0.96015,5e-05,3.35487]
[1777981173847,42.09,81050.68,0.0,-0.96015,5e-05,3.35491]
[1777981175424,42.09,81044.43,0.0,-0.96048,5e-05,3.33211]
[1777981176432,42.09,81041.87,0.0,-0.96061,5e-05,3.32267]
[1777981177439,42.09,81033.5,0.0,-0.96105,5e-05,3.29248]
[1777981178446,42.09,81032.13,0.0,-0.96112,5e-05,3.28727]
[1777981182946,42.09,81032.82,0.0,-0.96109,5e-05,3.28935]
[1777981182961,42.09,81032.82,0.0,-0.96109,5e-05,3.28935]
[1777981182998,42.09,81032.82,0.0,-0.96109,5e-05,3.28935]
[1777981183078,42.09,81032.82,0.0,-0.96109,5e-05,3.28935]
[1777981183178,42.09,81032.75,0.0,-0.9611,5e-05,3.28897]
[1777981185495,42.08,81027.0,0.0,-0.9614,5e-05,3.26808]
[1777981186502,42.08,81024.6,0.0,-0.96152,5e-05,3.25946]
[1777981188516,42.08,81027.4,0.0,-0.96138,5e-05,3.26923]
[1777981190623,42.08,81027.88,0.0,-0.96136,5e-05,3.27084]
[1777981190676,42.08,81027.88,0.0,-0.96136,5e-05,3.27084]
[1777981190690,42.08,81027.88,0.0,-0.96136,5e-05,3.27084]
[1777981190826,42.08,81027.88,0.0,-0.96136,5e-05,3.27084]
[1777981190841,42.08,81027.88,0.0,-0.96136,5e-05,3.27084]
[1777981190871,42.08,81027.88,0.0,-0.96136,5e-05,3.27084]
[1777981191075,42.08,81027.88,0.0,-0.96136,5e-05,3.27084]
[1777981191176,42.08,81027.88,0.0,-0.96136,5e-05,3.27074]
[1777981196573,42.08,81027.81,0.0,-0.96137,5e-05,3.26991]
[1777981197580,42.08,81025.5,0.0,-0.96149,5e-05,3.26161]
[1777981201608,42.08,81022.94,0.0,-0.96162,5e-05,3.25223]
[1777981204134,42.08,81023.36,0.0,-0.9616,5e-05,3.25366]
[1777981204178,42.08,81023.36,0.0,-0.9616,5e-05,3.25366]
[1777981204193,42.08,81023.36,0.0,-0.9616,5e-05,3.25366]
[1777981204336,42.08,81023.36,0.0,-0.9616,5e-05,3.25366]
[1777981204360,42.08,81023.36,0.0,-0.9616,5e-05,3.25366]
[1777981204208,42.08,81023.94,0.0,-0.96158,5e-05,3.25566]
[1777981204577,42.08,81023.94,0.0,-0.96158,5e-05,3.25566]
[1777981204629,42.08,81028.36,0.0,-0.96135,5e-05,3.2713]
[1777981205636,42.08,81030.75,0.0,-0.96123,5e-05,3.27972]
[1777981210671,42.07,81033.87,0.0,-0.96108,5e-05,3.2903]
[1777981211679,42.07,81037.71,0.0,-0.96088,5e-05,3.30392]
[1777981213363,42.07,81037.71,0.0,-0.96088,5e-05,3.30392]
[1777981213382,42.07,81037.71,0.0,-0.96088,5e-05,3.30392]
[1777981213417,42.07,81040.2,0.0,-0.96076,5e-05,3.31271]
[1777981213503,42.07,81040.2,0.0,-0.96076,5e-05,3.31271]
[1777981213555,42.07,81040.2,0.0,-0.96076,5e-05,3.31271]
[1777981213577,42.07,81040.2,0.0,-0.96076,5e-05,3.31271]
[1777981213693,42.07,81042.25,0.0,-0.96065,5e-05,3.31992]
[1777981215707,42.07,81044.74,0.0,-0.96053,5e-05,3.32854]
[1777981220433,42.07,81043.32,0.0,-0.96061,5e-05,3.32291]
[1777981219735,42.07,81039.48,0.0,-0.96081,5e-05,3.30895]
[1777981220508,42.07,81039.48,0.0,-0.96081,5e-05,3.30895]
[1777981220576,42.07,81039.48,0.0,-0.96081,5e-05,3.30895]
[1777981220630,42.07,81039.48,0.0,-0.96081,5e-05,3.30895]
[1777981221094,42.07,81039.48,0.0,-0.96081,5e-05,3.30895]
[1777981221252,42.07,81039.48,0.0,-0.96081,5e-05,3.30895]
[1777981221287,42.07,81039.48,0.0,-0.96081,5e-05,3.30895]
[1777981221325,42.07,81039.48,0.0,-0.96081,5e-05,3.30895]
[1777981221388,42.07,81040.73,0.0,-0.96075,5e-05,3.31329]
[1777981221749,42.07,81046.77,0.0,-0.96044,5e-05,3.33487]
[1777981226784,42.07,81045.42,0.0,-0.9605,5e-05,3.33076]
[1777981230391,42.07,81047.29,0.0,-0.9604,5e-05,3.33715]
[1777981230442,42.07,81047.29,0.0,-0.9604,5e-05,3.33715]
[1777981229805,42.07,81050.72,0.0,-0.96023,5e-05,3.34936]
[1777981230460,42.07,81050.72,0.0,-0.96023,5e-05,3.34936]
[1777981230513,42.07,81050.72,0.0,-0.96023,5e-05,3.34936]
[1777981230575,42.07,81050.72,0.0,-0.96023,5e-05,3.34936]
[1777981230812,42.07,81050.05,0.0,-0.96027,5e-05,3.34673]
[1777981233833,42.07,81042.89,0.0,-0.96071,5e-05,3.31475]
[1777981236174,42.06,81042.01,0.0,-0.96076,5e-05,3.31145]
[1777981236226,42.06,81042.01,0.0,-0.96076,5e-05,3.31145]
[1777981236324,42.06,81042.01,0.0,-0.96076,5e-05,3.31145]
[1777981236372,42.06,81042.01,0.0,-0.96076,5e-05,3.31145]
[1777981236421,42.06,81039.8,0.0,-0.96087,5e-05,3.30338]
[1777981236496,42.06,81039.8,0.0,-0.96087,5e-05,3.30338]
[1777981236506,42.06,81039.8,0.0,-0.96087,5e-05,3.30338]
[1777981236575,42.06,81039.8,0.0,-0.96087,5e-05,3.30338]
[1777981236854,42.06,81040.76,0.0,-0.96082,5e-05,3.3067]
[1777981239875,42.06,81044.63,0.0,-0.96063,5e-05,3.32019]
[1777981243159,42.06,81045.65,0.0,-0.96058,5e-05,3.32356]
[1777981243172,42.06,81045.65,0.0,-0.96058,5e-05,3.32356]
[1777981243211,42.06,81045.65,0.0,-0.96058,5e-05,3.32356]
[1777981243326,42.06,81045.65,0.0,-0.96058,5e-05,3.32356]
[1777981243373,42.06,81046.41,0.0,-0.96054,5e-05,3.32613]
[1777981248941,42.06,81044.27,0.0,-0.96067,5e-05,3.31749]
[1777981250035,42.06,81044.27,0.0,-0.96067,5e-05,3.31749]
[1777981250076,42.06,81044.27,0.0,-0.96067,5e-05,3.31749]
[1777981250088,42.06,81044.27,0.0,-0.96067,5e-05,3.31749]
[1777981250140,42.06,81044.27,0.0,-0.96067,5e-05,3.31749]
[1777981250325,42.06,81044.27,0.0,-0.96067,5e-05,3.31749]
[1777981250426,42.06,81044.27,0.0,-0.96067,5e-05,3.31734]
[1777981251961,42.05,81041.82,0.0,-0.9608,5e-05,3.30825]
[1777981254364,42.05,81040.53,0.0,-0.96087,5e-05,3.30349]
[1777981254417,42.05,81040.53,0.0,-0.96087,5e-05,3.30349]
[1777981254439,42.05,81040.53,0.0,-0.96087,5e-05,3.30349]
[1777981254415,42.05,81042.96,0.0,-0.96075,5e-05,3.31209]
[1777981254491,42.05,81042.96,0.0,-0.96075,5e-05,3.31209]
[1777981254575,42.05,81042.96,0.0,-0.96075,5e-05,3.31209]
[1777981254983,42.05,81043.17,0.0,-0.96074,5e-05,3.3127]
[1777981260031,42.05,81043.0,0.0,-0.96076,5e-05,3.31141]
[1777981262274,42.05,81042.12,0.0,-0.9608,5e-05,3.30811]
[1777981262326,42.05,81042.12,0.0,-0.9608,5e-05,3.30811]
[1777981262336,42.05,81042.12,0.0,-0.9608,5e-05,3.30811]
[1777981262461,42.05,81042.12,0.0,-0.9608,5e-05,3.30811]
[1777981262368,42.05,81040.38,0.0,-0.9609,5e-05,3.30174]
[1777981262513,42.05,81040.38,0.0,-0.9609,5e-05,3.30174]
[1777981262575,42.05,81040.38,0.0,-0.9609,5e-05,3.30174]
[1777981263042,42.05,81041.28,0.0,-0.96085,5e-05,3.30485]
[1777981268014,42.05,81042.59,0.0,-0.96079,5e-05,3.30904]
[1777981268075,42.05,81042.59,0.0,-0.96079,5e-05,3.30904]
[1777981268127,42.05,81042.59,0.0,-0.96079,5e-05,3.30904]
[1777981268208,42.05,81042.59,0.0,-0.96079,5e-05,3.30904]
[1777981268325,42.05,81042.59,0.0,-0.96079,5e-05,3.30904]
[1777981268426,42.05,81046.29,0.0,-0.96059,5e-05,3.32271]
[1777981274119,42.05,81047.31,0.0,-0.96052,5e-05,3.32795]
[1777981279154,42.06,81047.44,0.0,-0.96048,5e-05,3.33033]
[1777981282661,42.06,81047.03,0.0,-0.9605,5e-05,3.3294]
[1777981282707,42.06,81047.03,0.0,-0.9605,5e-05,3.3294]
[1777981282768,42.06,81047.03,0.0,-0.9605,5e-05,3.3294]
[1777981282801,42.06,81047.03,0.0,-0.9605,5e-05,3.3294]
[1777981282827,42.06,81047.03,0.0,-0.9605,5e-05,3.3294]
[1777981283182,42.07,81047.44,0.0,-0.96047,5e-05,3.33121]
[1777981288217,42.07,81047.69,0.0,-0.96043,5e-05,3.33432]
[1777981293252,42.08,81047.56,0.0,-0.96047,5e-05,3.32985]
[1777981294907,42.08,81049.54,0.0,-0.96036,5e-05,3.33732]
[1777981294922,42.08,81049.54,0.0,-0.96036,5e-05,3.33732]
[1777981295016,42.08,81049.54,0.0,-0.96036,5e-05,3.33732]
[1777981295068,42.08,81049.54,0.0,-0.96036,5e-05,3.33732]
[1777981295076,42.08,81049.54,0.0,-0.96036,5e-05,3.33732]
[1777981295266,42.08,81049.35,0.0,-0.96037,5e-05,3.33696]
[1777981296273,42.08,81052.57,0.0,-0.9602,5e-05,3.34891]
[1777981301308,42.1,81044.85,0.0,-0.96054,5e-05,3.32472]
[1777981302315,42.1,81039.09,0.0,-0.96084,5e-05,3.30389]
[1777981303322,42.1,81030.99,0.0,-0.96126,5e-05,3.27483]
[1777981304329,42.1,81028.23,0.0,-0.9614,5e-05,3.26494]
[1777981304584,42.1,81028.23,0.0,-0.9614,5e-05,3.26494]
[1777981304635,42.1,81028.23,0.0,-0.9614,5e-05,3.26494]
[1777981304707,42.1,81028.23,0.0,-0.9614,5e-05,3.26494]
[1777981304832,42.1,81028.23,0.0,-0.9614,5e-05,3.26494]
[1777981304838,42.1,81028.23,0.0,-0.9614,5e-05,3.26494]
[1777981304951,42.1,81028.23,0.0,-0.9614,5e-05,3.26494]
[1777981305077,42.1,81028.23,0.0,-0.9614,5e-05,3.26494]
[1777981305234,42.1,81028.23,0.0,-0.9614,5e-05,3.26494]
[1777981305300,42.1,81028.23,0.0,-0.9614,5e-05,3.26494]
[1777981305337,42.1,81026.34,0.0,-0.9615,5e-05,3.25817]
[1777981306375,42.1,81026.34,0.0,-0.9615,5e-05,3.25817]
[1777981306469,42.1,81026.34,0.0,-0.9615,5e-05,3.25817]
[1777981306523,42.1,81026.2,0.0,-0.96151,5e-05,3.25762]
[1777981306577,42.1,81026.2,0.0,-0.96151,5e-05,3.25762]
[1777981306712,42.1,81026.2,0.0,-0.96151,5e-05,3.25762]
[1777981307036,42.1,81026.2,0.0,-0.96151,5e-05,3.25762]
[1777981307089,42.1,81026.2,0.0,-0.96151,5e-05,3.25762]
[1777981307186,42.1,81026.2,0.0,-0.96151,5e-05,3.25762]
[1777981307327,42.1,81026.2,0.0,-0.96151,5e-05,3.25762]
[1777981307360,42.1,81026.2,0.0,-0.96151,5e-05,3.25762]
[1777981307426,42.1,81026.2,0.0,-0.96151,5e-05,3.25762]
[1777981307428,42.1,81026.78,0.0,-0.96148,5e-05,3.25963]
[1777981311325,42.1,81027.51,0.0,-0.96145,5e-05,3.26206]
[1777981311575,42.1,81027.59,0.0,-0.96144,5e-05,3.26229]
[1777981311725,42.1,81027.59,0.0,-0.96144,5e-05,3.26229]
[1777981311777,42.1,81027.59,0.0,-0.96144,5e-05,3.26229]
[1777981312239,42.1,81027.59,0.0,-0.96144,5e-05,3.26229]
[1777981312324,42.1,81027.59,0.0,-0.96144,5e-05,3.26229]
[1777981312379,42.1,81027.59,0.0,-0.96144,5e-05,3.26229]
[1777981312390,42.1,81027.72,0.0,-0.96144,5e-05,3.26269]
[1777981312589,42.1,81027.72,0.0,-0.96144,5e-05,3.26269]
[1777981313334,42.1,81027.72,0.0,-0.96144,5e-05,3.26269]
[1777981313505,42.1,81027.72,0.0,-0.96144,5e-05,3.26269]
[1777981313397,42.1,81027.52,0.0,-0.96145,5e-05,3.26193]
[1777981313601,42.1,81027.52,0.0,-0.96145,5e-05,3.26193]
[1777981313741,42.1,81027.52,0.0,-0.96145,5e-05,3.26193]
[1777981314033,42.1,81027.52,0.0,-0.96145,5e-05,3.26193]
[1777981314404,42.1,81026.58,0.0,-0.9615,5e-05,3.25853]
[1777981316918,42.1,81025.42,0.0,-0.96156,5e-05,3.25432]
[1777981317070,42.1,81025.42,0.0,-0.96156,5e-05,3.25432]
[1777981317076,42.1,81025.42,0.0,-0.96156,5e-05,3.25432]
[1777981317267,42.1,81025.42,0.0,-0.96156,5e-05,3.25432]
[1777981317328,42.1,81025.42,0.0,-0.96156,5e-05,3.25432]
[1777981317393,42.1,81025.42,0.0,-0.96156,5e-05,3.25432]
[1777981317425,42.1,81029.12,0.0,-0.96137,5e-05,3.26742]
[1777981317551,42.1,81029.12,0.0,-0.96137,5e-05,3.26742]
[1777981317574,42.1,81029.12,0.0,-0.96137,5e-05,3.26742]
[1777981317726,42.1,81029.12,0.0,-0.96137,5e-05,3.26742]
[1777981317898,42.1,81029.12,0.0,-0.96137,5e-05,3.26742]
[1777981318005,42.1,81029.12,0.0,-0.96137,5e-05,3.26742]
[1777981318202,42.1,81029.12,0.0,-0.96137,5e-05,3.26742]
[1777981318432,42.1,81034.28,0.0,-0.96111,5e-05,3.28574]
[1777981319075,42.1,81034.28,0.0,-0.96111,5e-05,3.28574]
[1777981321453,42.09,81038.13,0.0,-0.96091,5e-05,3.29923]
[1777981326488,42.09,81038.26,0.0,-0.96091,5e-05,3.29909]
[1777981331526,42.09,81039.21,0.0,-0.96087,5e-05,3.30185]
[1777981336561,42.09,81039.81,0.0,-0.96085,5e-05,3.30331]
[1777981342603,42.09,81040.29,0.0,-0.96081,5e-05,3.30615]
[1777981347637,42.09,81039.41,0.0,-0.96086,5e-05,3.30257]
[1777981351668,42.09,81042.41,0.0,-0.96078,5e-05,3.30711]
[1777981354692,42.08,81039.81,0.0,-0.96092,5e-05,3.29732]
[1777981359727,42.08,81039.57,0.0,-0.96094,5e-05,3.29589]
[1777981360734,42.08,81037.66,0.0,-0.96104,5e-05,3.28892]
[1777981361741,42.08,81035.61,0.0,-0.96115,5e-05,3.28132]
[1777981364762,42.08,81032.84,0.0,-0.9613,5e-05,3.27108]
[1777981365769,42.08,81030.26,0.0,-0.96143,5e-05,3.2618]
[1777981370804,42.08,81029.89,0.0,-0.96146,5e-05,3.26002]
[1777981375838,42.07,81029.34,0.0,-0.96149,5e-05,3.25761]
[1777981376846,42.07,81027.69,0.0,-0.96158,5e-05,3.25167]
[1777981379867,42.07,81032.42,0.0,-0.96134,5e-05,3.26823]
[1777981380874,42.07,81034.55,0.0,-0.96123,5e-05,3.27572]
[1777981381881,42.07,81033.01,0.0,-0.96131,5e-05,3.27011]
[1777981386916,42.07,81033.9,0.0,-0.96128,5e-05,3.27271]
[1777981391950,42.07,81033.57,0.0,-0.9613,5e-05,3.27096]
[1777981395979,42.07,81032.27,0.0,-0.96137,5e-05,3.26589]
[1777981401014,42.06,81032.49,0.0,-0.96137,5e-05,3.26613]
[1777981402022,42.06,81029.07,0.0,-0.96155,5e-05,3.25386]
[1777981405043,42.06,81032.42,0.0,-0.96138,5e-05,3.2655]
[1777981406050,42.06,81031.02,0.0,-0.96145,5e-05,3.26041]
[1777981407057,42.06,81032.78,0.0,-0.96136,5e-05,3.26657]
[1777981410078,42.06,81035.47,0.0,-0.96123,5e-05,3.27582]
[1777981411085,42.06,81041.85,0.0,-0.96097,5e-05,3.2929]
[1777981412092,42.06,81043.47,0.0,-0.96089,5e-05,3.29854]
[1777981413098,42.06,81047.66,0.0,-0.96067,5e-05,3.31342]
[1777981414105,42.06,81050.29,0.0,-0.96054,5e-05,3.32269]
[1777981415113,42.06,81052.44,0.0,-0.96043,5e-05,3.33025]
[1777981420148,42.05,81052.02,0.0,-0.96047,5e-05,3.32772]
[1777981422162,42.05,81050.65,0.0,-0.96054,5e-05,3.3224]
[1777981425182,42.05,81048.29,0.0,-0.96067,5e-05,3.31337]
[1777981430218,42.05,81048.37,0.0,-0.96068,5e-05,3.31285]
[1777981435253,42.04,81048.83,0.0,-0.96067,5e-05,3.31371]
[1777981440288,42.04,81048.83,0.0,-0.96068,5e-05,3.31293]
[1777981441295,42.04,81050.14,0.0,-0.96061,5e-05,3.31749]
[1777981446330,42.04,81049.47,0.0,-0.96066,5e-05,3.31428]
[1777981451366,42.03,81049.6,0.0,-0.96066,5e-05,3.31398]
[1777981455395,42.03,81047.11,0.0,-0.9608,5e-05,3.3044]
[1777981460430,42.03,81047.8,0.0,-0.96078,5e-05,3.30617]
[1777981465465,42.05,81047.04,0.0,-0.96075,5e-05,3.30794]
[1777981470500,42.05,81044.36,0.0,-0.96087,5e-05,3.29965]
[1777981475535,42.05,81044.46,0.0,-0.96094,5e-05,3.29375]
[1777981477549,42.05,81046.78,0.0,-0.96081,5e-05,3.30286]
[1777981481577,42.07,81048.25,0.0,-0.96068,5e-05,3.31172]
[1777981483591,42.07,81045.8,0.0,-0.96078,5e-05,3.30469]
[1777981488627,42.09,81046.21,0.0,-0.9607,5e-05,3.3101]
[1777981491648,42.1,81044.28,0.0,-0.96076,5e-05,3.30584]
[1777981492654,42.1,81039.83,0.0,-0.96098,5e-05,3.29078]
[1777981493662,42.1,81037.49,0.0,-0.96109,5e-05,3.28277]
[1777981497690,42.12,81035.82,0.0,-0.96114,5e-05,3.27941]
[1777981502725,42.13,81036.66,0.0,-0.96105,5e-05,3.2854]
[1777981507760,42.15,81033.92,0.0,-0.96113,5e-05,3.2802]
[1777981514812,42.17,81033.93,0.0,-0.96103,5e-05,3.28666]
[1777981516826,42.18,81037.43,0.0,-0.96083,5e-05,3.30098]
[1777981517832,42.19,81039.96,0.0,-0.96067,5e-05,3.31183]
[1777981522868,42.2,81039.39,0.0,-0.96064,5e-05,3.31355]
[1777981527903,42.2,81038.87,0.0,-0.96068,5e-05,3.31131]
[1777981532937,42.21,81039.53,0.0,-0.96069,5e-05,3.30915]
[1777981536966,42.21,81033.51,0.0,-0.96098,5e-05,3.28894]
[1777981537973,42.21,81032.23,0.0,-0.96104,5e-05,3.28474]
[1777981539987,42.22,81034.57,0.0,-0.96089,5e-05,3.29489]
[1777981548044,42.24,81037.43,0.0,-0.96066,5e-05,3.31105]
[1777981553079,42.26,81036.85,0.0,-0.96063,5e-05,3.31325]
[1777981561135,42.29,81036.32,0.0,-0.96056,5e-05,3.31814]
[1777981565163,42.3,81034.95,0.0,-0.96058,5e-05,3.31658]
[1777981570197,42.32,81035.98,0.0,-0.96046,5e-05,3.32443]
[1777981572212,42.33,81042.35,0.0,-0.96011,5e-05,3.34896]
[1777981578030,42.34,81041.81,0.0,-0.96009,5e-05,3.35016]
[1777981582281,42.36,81045.66,0.0,-0.95982,5e-05,3.36873]
[1777981582899,42.36,81045.66,0.0,-0.95982,5e-05,3.36873]
[1777981583128,42.36,81045.66,0.0,-0.95982,5e-05,3.36873]
[1777981583575,42.36,81045.66,0.0,-0.95982,5e-05,3.36873]
[1777981583578,42.36,81055.22,0.0,-0.95931,5e-05,3.40414]
[1777981584295,42.36,81058.11,0.0,-0.95914,5e-05,3.41536]
[1777981586310,42.37,81061.09,0.0,-0.95896,5e-05,3.4276]
[1777981587317,42.37,81062.63,0.0,-0.95887,5e-05,3.43389]
[1777981592351,42.39,81063.49,0.0,-0.95884,5e-05,3.43458]
[1777981597387,42.4,81063.62,0.0,-0.95879,5e-05,3.43832]
[1777981599401,42.4,81061.65,0.0,-0.95887,5e-05,3.4324]
[1777981603429,42.41,81059.79,0.0,-0.95893,5e-05,3.42824]
[1777981608464,42.43,81059.95,0.0,-0.95888,5e-05,3.43212]
[1777981609471,42.43,81061.58,0.0,-0.95878,5e-05,3.43873]
[1777981614506,42.44,81061.8,0.0,-0.95872,5e-05,3.44274]
[1777981618534,42.45,81059.67,0.0,-0.9588,5e-05,3.4375]
[1777981621554,42.46,81062.96,0.0,-0.95859,5e-05,3.45147]
[1777981623569,42.47,81067.19,0.0,-0.95835,5e-05,3.46823]
[1777981625583,42.47,81068.58,0.0,-0.95825,5e-05,3.47453]
[1777981628604,42.48,81067.21,0.0,-0.9583,5e-05,3.47125]
[1777981630618,42.48,81065.67,0.0,-0.95837,5e-05,3.46678]
[1777981635653,42.54,81062.71,0.0,-0.95832,5e-05,3.46953]
[1777981636660,42.54,81060.78,0.0,-0.95842,5e-05,3.46304]
[1777981641696,42.55,81060.53,0.0,-0.95839,5e-05,3.46514]
[1777981646731,42.57,81061.56,0.0,-0.95829,5e-05,3.47189]
[1777981647738,42.57,81064.81,0.0,-0.9581,5e-05,3.48442]
[1777981649752,42.57,81063.41,0.0,-0.95816,5e-05,3.48042]
[1777981650759,42.57,81066.48,0.0,-0.95799,5e-05,3.49229]
[1777981651766,42.58,81067.35,0.0,-0.958,5e-05,3.49026]
[1777981653780,42.62,81066.02,0.0,-0.95791,5e-05,3.49635]
[1777981656801,42.69,81064.65,0.0,-0.95774,5e-05,3.50742]
[1777981659835,42.71,81063.37,0.0,-0.95772,5e-05,3.509]
[1777981660842,42.71,81061.39,0.0,-0.95781,5e-05,3.50224]
[1777981665879,42.74,81060.85,0.0,-0.95773,5e-05,3.5077]
[1777981671922,42.76,81064.41,0.0,-0.95749,5e-05,3.52398]
[1777981673940,42.76,81062.46,0.0,-0.95758,5e-05,3.51782]
[1777981674945,42.76,81064.75,0.0,-0.95745,5e-05,3.52677]
[1777981679980,42.77,81061.02,0.0,-0.95762,5e-05,3.51552]
[1777981681994,42.78,81058.39,0.0,-0.95774,5e-05,3.50686]
[1777981683001,42.8,81051.33,0.0,-0.95804,5e-05,3.48676]
[1777981688037,42.89,81048.71,0.0,-0.95785,5e-05,3.49932]
[1777981689044,42.89,81047.07,0.0,-0.95793,5e-05,3.49385]
[1777981693072,42.9,81039.11,0.0,-0.95833,5e-05,3.46695]
[1777981694079,42.9,81036.9,0.0,-0.95843,5e-05,3.45949]
[1777981696092,42.91,81035.04,0.0,-0.95852,5e-05,3.45392]
[1777981699114,42.92,81036.44,0.0,-0.95841,5e-05,3.46078]
[1777981700121,42.92,81035.12,0.0,-0.95848,5e-05,3.45657]
[1777981702135,42.92,81036.81,0.0,-0.95837,5e-05,3.46389]
[1777981704148,42.93,81034.86,0.0,-0.95846,5e-05,3.45796]
[1777981705156,42.93,81032.47,0.0,-0.95857,5e-05,3.44987]
[1777981707170,42.94,81030.15,0.0,-0.95868,5e-05,3.44266]
[1777981710191,42.94,81028.72,0.0,-0.95873,5e-05,3.43931]
[1777981716233,42.96,81028.36,0.0,-0.95876,5e-05,3.43595]
[1777981718247,42.96,81030.25,0.0,-0.95864,5e-05,3.44401]
[1777981720261,42.97,81029.03,0.0,-0.95869,5e-05,3.44081]
[1777981724289,42.98,81027.37,0.0,-0.95874,5e-05,3.43724]
[1777981729324,42.99,81026.97,0.0,-0.95871,5e-05,3.43884]
[1777981734359,43.0,81027.52,0.0,-0.95864,5e-05,3.44385]
[1777981736373,43.01,81024.84,0.0,-0.95876,5e-05,3.43537]
[1777981740401,43.02,81020.96,0.0,-0.95893,5e-05,3.42383]
[1777981741408,43.02,81014.42,0.0,-0.95927,5e-05,3.40097]
[1777981742415,43.02,81010.67,0.0,-0.95945,5e-05,3.38821]
[1777981746443,43.03,81009.19,0.0,-0.95949,5e-05,3.38565]
[1777981748457,43.04,81006.34,0.0,-0.95962,5e-05,3.37631]
[1777981749464,43.04,81000.12,0.0,-0.95994,5e-05,3.35488]
[1777981751478,43.04,80998.37,0.0,-0.96001,5e-05,3.3496]
[1777981753491,43.05,80997.13,0.0,-0.96005,5e-05,3.3467]
[1777981754499,43.05,80999.41,0.0,-0.95993,5e-05,3.35499]
[1777981755506,43.05,81002.84,0.0,-0.95975,5e-05,3.3679]
[1777981756512,43.06,81004.65,0.0,-0.95964,5e-05,3.37506]
[1777981761548,43.07,81004.39,0.0,-0.9596,5e-05,3.37763]
[1777981764569,43.08,81002.77,0.0,-0.95966,5e-05,3.37341]
[1777981767590,43.08,81001.5,0.0,-0.95972,5e-05,3.36938]
[1777981769604,43.08,80999.72,0.0,-0.95981,5e-05,3.36339]
[1777981775646,43.09,80999.35,0.0,-0.95984,5e-05,3.35965]
[1777981778667,43.1,80995.79,0.0,-0.96,5e-05,3.34866]
[1777981779674,43.1,80993.98,0.0,-0.96009,5e-05,3.34245]
[1777981781690,43.1,80991.03,0.0,-0.96024,5e-05,3.33244]
[1777981783705,43.11,80992.78,0.0,-0.96014,5e-05,3.33907]
[1777981784713,43.11,80994.16,0.0,-0.96007,5e-05,3.34417]
[1777981787734,43.11,80996.27,0.0,-0.95995,5e-05,3.35227]
[1777981792768,43.11,80993.19,0.0,-0.96009,5e-05,3.34239]
[1777981795790,43.12,80994.45,0.0,-0.96002,5e-05,3.34751]
[1777981799819,43.12,80996.3,0.0,-0.95991,5e-05,3.35493]
[1777981800826,43.12,81003.14,0.0,-0.95955,5e-05,3.37986]
[1777981801833,43.13,80995.31,0.0,-0.95994,5e-05,3.35263]
[1777981802840,43.13,80992.32,0.0,-0.9601,5e-05,3.34226]
[1777981806868,43.13,80991.15,0.0,-0.96015,5e-05,3.33857]
[1777981810896,43.14,80989.94,0.0,-0.96017,5e-05,3.33686]
[1777981815931,43.14,80978.26,0.0,-0.96075,5e-05,3.29706]
[1777981816595,43.14,80978.26,0.0,-0.96075,5e-05,3.29706]
[1777981816711,43.14,80978.26,0.0,-0.96075,5e-05,3.29706]
[1777981816765,43.14,80978.26,0.0,-0.96075,5e-05,3.29706]
[1777981816830,43.14,80978.26,0.0,-0.96075,5e-05,3.29706]
[1777981816847,43.14,80978.26,0.0,-0.96075,5e-05,3.29706]
[1777981816938,43.14,80970.91,0.0,-0.96112,5e-05,3.27121]
[1777981817084,43.14,80970.91,0.0,-0.96112,5e-05,3.27121]
[1777981817115,43.14,80970.91,0.0,-0.96112,5e-05,3.27121]
[1777981819332,43.14,80970.6,0.0,-0.96114,5e-05,3.26984]
[1777981819959,43.14,80963.16,0.0,-0.96152,5e-05,3.24386]
[1777981820967,43.14,80959.08,0.0,-0.96172,5e-05,3.22965]
[1777981821974,43.14,80952.6,0.0,-0.96204,5e-05,3.20724]
[1777981822981,43.14,80947.66,0.0,-0.96229,5e-05,3.19007]
[1777981823173,43.14,80947.66,0.0,-0.96229,5e-05,3.19007]
[1777981823670,43.14,80947.66,0.0,-0.96229,5e-05,3.19007]
[1777981823988,43.14,80940.69,0.0,-0.96263,5e-05,3.16607]
[1777981826002,43.14,80927.96,0.0,-0.96325,5e-05,3.12259]
[1777981827009,43.14,80934.03,0.0,-0.96296,5e-05,3.14298]
[1777981828018,43.14,80936.78,0.0,-0.96283,5e-05,3.15225]
[1777981828429,43.14,80936.78,0.0,-0.96283,5e-05,3.15225]
[1777981828472,43.14,80936.78,0.0,-0.96283,5e-05,3.15225]
[1777981831042,43.14,80934.14,0.0,-0.96302,5e-05,3.13747]
[1777981832049,43.13,80932.87,0.0,-0.96309,5e-05,3.13306]
[1777981836077,43.13,80930.82,0.0,-0.96319,5e-05,3.12577]
[1777981839097,43.13,80928.9,0.0,-0.96328,5e-05,3.11906]
[1777981843126,43.13,80923.69,0.0,-0.96354,5e-05,3.10125]
[1777981844133,43.13,80922.49,0.0,-0.9636,5e-05,3.09715]
[1777981845757,43.13,80922.49,0.0,-0.9636,5e-05,3.09715]
[1777981845828,43.13,80922.49,0.0,-0.9636,5e-05,3.09715]
[1777981845837,43.13,80916.52,0.0,-0.96388,5e-05,3.07707]
[1777981846147,43.13,80910.29,0.0,-0.96418,5e-05,3.0563]
[1777981847750,43.13,80910.29,0.0,-0.96418,5e-05,3.0563]
[1777981847813,43.13,80904.17,0.0,-0.96446,5e-05,3.03601]
[1777981848161,43.13,80901.31,0.0,-0.9646,5e-05,3.02655]
[1777981850175,43.13,80901.73,0.0,-0.96457,5e-05,3.02808]
[1777981852189,43.13,80903.27,0.0,-0.9645,5e-05,3.03341]
[1777981853199,43.13,80899.77,0.0,-0.96466,5e-05,3.02184]
[1777981854205,43.13,80897.13,0.0,-0.96478,5e-05,3.0132]
[1777981855212,43.13,80895.27,0.0,-0.96487,5e-05,3.00716]
[1777981856219,43.13,80893.36,0.0,-0.96495,5e-05,3.0011]
[1777981858234,43.13,80896.62,0.0,-0.9648,5e-05,3.01208]
[1777981859240,43.14,80900.64,0.0,-0.96461,5e-05,3.02545]
[1777981861254,43.14,80898.53,0.0,-0.96471,5e-05,3.01866]
[1777981862261,43.14,80894.49,0.0,-0.96489,5e-05,3.00546]
[1777981863268,43.14,80890.11,0.0,-0.96509,5e-05,2.99108]
[1777981864276,43.14,80887.42,0.0,-0.96521,5e-05,2.98254]
[1777981866456,43.14,80881.09,0.0,-0.9655,5e-05,2.96221]
[1777981867768,43.14,80879.5,0.0,-0.96557,5e-05,2.95724]
[1777981868928,43.14,80878.34,0.0,-0.96562,5e-05,2.95367]
[1777981871325,43.14,80881.23,0.0,-0.96548,5e-05,2.96373]
[1777981872332,43.14,80885.42,0.0,-0.96528,5e-05,2.97759]
[1777981873163,43.14,80885.42,0.0,-0.96528,5e-05,2.97759]
[1777981873341,43.15,80887.43,0.0,-0.96519,5e-05,2.98434]
[1777981876360,43.15,80884.38,0.0,-0.96532,5e-05,2.97486]
[1777981877367,43.15,80877.95,0.0,-0.96561,5e-05,2.95409]
[1777981878374,43.15,80882.07,0.0,-0.96542,5e-05,2.96771]
[1777981879381,43.15,80888.91,0.0,-0.96511,5e-05,2.99025]
[1777981880259,43.15,80888.91,0.0,-0.96511,5e-05,2.99025]
[1777981880582,43.15,80888.91,0.0,-0.96511,5e-05,2.99025]
[1777981884416,43.15,80887.81,0.0,-0.96515,5e-05,2.98738]
[1777981885422,43.15,80884.83,0.0,-0.96528,5e-05,2.97779]
[1777981888444,43.16,80896.84,0.0,-0.96472,5e-05,3.01769]
[1777981889451,43.16,80902.16,0.0,-0.96447,5e-05,3.03536]
[1777981890458,43.16,80907.8,0.0,-0.9642,5e-05,3.05414]
[1777981891465,43.16,80914.06,0.0,-0.96397,5e-05,3.0696]
[1777981892478,43.16,80915.35,0.0,-0.96391,5e-05,3.07391]
[1777981894492,43.16,80917.09,0.0,-0.96382,5e-05,3.07974]
[1777981896506,43.16,80915.41,0.0,-0.9639,5e-05,3.07413]
[1777981897513,43.16,80913.51,0.0,-0.96399,5e-05,3.06779]
[1777981900534,43.16,80912.4,0.0,-0.96405,5e-05,3.06416]
[1777981901541,43.16,80911.37,0.0,-0.96409,5e-05,3.06075]
[1777981902548,43.16,80914.8,0.0,-0.96393,5e-05,3.07222]
[1777981905569,43.16,80910.68,0.0,-0.96413,5e-05,3.05854]
[1777981906576,43.16,80908.89,0.0,-0.96421,5e-05,3.05262]
[1777981908590,43.16,80907.82,0.0,-0.96426,5e-05,3.04916]
[1777981912618,43.16,80908.85,0.0,-0.96421,5e-05,3.05279]
[1777981917653,43.16,80908.15,0.0,-0.96424,5e-05,3.0507]
[1777981922688,43.16,80909.8,0.0,-0.96416,5e-05,3.05642]
[1777981923694,43.16,80910.88,0.0,-0.9641,5e-05,3.06005]
[1777981924702,43.16,80912.12,0.0,-0.96404,5e-05,3.06422]
[1777981925709,43.16,80910.64,0.0,-0.96411,5e-05,3.05932]
[1777981926716,43.16,80909.25,0.0,-0.96418,5e-05,3.05473]
[1777981931751,43.16,80908.35,0.0,-0.96422,5e-05,3.05193]
[1777981932758,43.16,80898.12,0.0,-0.9647,5e-05,3.01812]
[1777981933765,43.16,80896.83,0.0,-0.96475,5e-05,3.01397]
[1777981939807,43.17,80897.74,0.0,-0.9647,5e-05,3.01753]
[1777981940813,43.17,80896.56,0.0,-0.96476,5e-05,3.01373]
[1777981945849,43.17,80897.41,0.0,-0.96471,5e-05,3.01693]
[1777981950883,43.17,80896.49,0.0,-0.96475,5e-05,3.01425]
[1777981951891,43.17,80898.74,0.0,-0.9647,5e-05,3.01635]
[1777981952898,43.17,80900.61,0.0,-0.96462,5e-05,3.02257]
[1777981954911,43.17,80899.13,0.0,-0.96468,5e-05,3.01778]
[1777981959947,43.17,80899.49,0.0,-0.96466,5e-05,3.01922]
[1777981964982,43.17,80899.89,0.0,-0.96464,5e-05,3.02077]
[1777981970017,43.17,80900.09,0.0,-0.96463,5e-05,3.02163]
[1777981975054,43.17,80898.0,0.0,-0.96472,5e-05,3.01492]
[1777981977069,43.17,80901.52,0.0,-0.96456,5e-05,3.02663]
[1777981980091,43.17,80904.69,0.0,-0.96441,5e-05,3.03722]
[1777981981097,43.17,80910.96,0.0,-0.96411,5e-05,3.05805]
[1777981984118,43.17,80911.98,0.0,-0.96407,5e-05,3.06141]
[1777981985125,43.17,80910.25,0.0,-0.96415,5e-05,3.05564]
[1777981986132,43.17,80908.67,0.0,-0.96422,5e-05,3.05038]
[1777981991167,43.17,80909.54,0.0,-0.96418,5e-05,3.05331]
[1777981992399,43.17,80910.01,0.0,-0.96416,5e-05,3.05489]
[1777981993180,43.17,80913.95,0.0,-0.96397,5e-05,3.06801]
[1777981994188,43.18,80916.26,0.0,-0.96386,5e-05,3.07573]
[1777981995194,43.17,80918.99,0.0,-0.96373,5e-05,3.08485]
[1777981997209,43.17,80919.99,0.0,-0.96369,5e-05,3.08814]
[1777982002244,43.17,80920.24,0.0,-0.96368,5e-05,3.08879]
[1777982004258,43.17,80922.44,0.0,-0.96357,5e-05,3.0961]
[1777982009293,43.17,80922.83,0.0,-0.96356,5e-05,3.09722]
[1777982014328,43.17,80922.37,0.0,-0.96364,5e-05,3.09007]
[1777982016342,43.17,80924.96,0.0,-0.96352,5e-05,3.09872]
[1777982017350,43.17,80929.0,0.0,-0.96333,5e-05,3.11229]
[1777982020370,43.17,80930.17,0.0,-0.96327,5e-05,3.11605]
[1777982024401,43.17,80932.05,0.0,-0.96319,5e-05,3.12218]
[1777982025408,43.17,80941.08,0.0,-0.96275,5e-05,3.1527]
[1777982026415,43.17,80943.23,0.0,-0.96265,5e-05,3.1599]
[1777982027422,43.17,80947.64,0.0,-0.96243,5e-05,3.17481]
[1777982028428,43.17,80950.88,0.0,-0.96228,5e-05,3.18573]
[1777982033464,43.16,80949.49,0.0,-0.96236,5e-05,3.18014]
[1777982034471,43.16,80945.5,0.0,-0.96256,5e-05,3.16635]
[1777982035478,43.16,80942.53,0.0,-0.9627,5e-05,3.1561]
[1777982036485,43.16,80943.95,0.0,-0.96263,5e-05,3.1608]
[1777982041519,43.16,80942.1,0.0,-0.96273,5e-05,3.1538]
[1777982044541,43.16,80944.96,0.0,-0.9626,5e-05,3.16312]
[1777982047562,43.16,80941.85,0.0,-0.96276,5e-05,3.15208]
[1777982050583,43.15,80940.77,0.0,-0.96282,5e-05,3.148]
[1777982055617,43.15,80940.6,0.0,-0.96284,5e-05,3.14674]
[1777982060653,43.15,80939.25,0.0,-0.96291,5e-05,3.14145]
[1777982061660,43.15,80933.45,0.0,-0.96319,5e-05,3.12169]
[1777982062666,43.15,80931.54,0.0,-0.96329,5e-05,3.11514]
[1777982066695,43.15,80930.49,0.0,-0.96334,5e-05,3.11123]
[1777982068709,43.15,80926.76,0.0,-0.96352,5e-05,3.0985]
[1777982069716,43.14,80925.45,0.0,-0.96359,5e-05,3.09404]
[1777982073072,43.14,80924.84,0.0,-0.96368,5e-05,3.08642]
[1777982076264,43.14,80925.11,0.0,-0.96367,5e-05,3.08719]
[1777982077330,43.14,80926.12,0.0,-0.96362,5e-05,3.0905]
[1777982078111,43.14,80926.12,0.0,-0.96362,5e-05,3.0905]
[1777982079113,43.14,80925.7,0.0,-0.96364,5e-05,3.089]
[1777982079386,43.14,80925.7,0.0,-0.96364,5e-05,3.089]
[1777982082411,43.14,80925.56,0.0,-0.96365,5e-05,3.08845]
[1777982084821,43.14,80934.08,0.0,-0.96324,5e-05,3.11697]
[1777982085828,43.14,80937.81,0.0,-0.96306,5e-05,3.12949]
[1777982090864,43.14,80937.49,0.0,-0.96309,5e-05,3.12791]
[1777982095899,43.14,80937.83,0.0,-0.96308,5e-05,3.12857]
[1777982100934,43.14,80937.37,0.0,-0.96311,5e-05,3.12653]
[1777982105971,43.13,80937.32,0.0,-0.96312,5e-05,3.12591]
[1777982107984,43.13,80938.47,0.0,-0.96306,5e-05,3.12961]
[1777982111005,43.13,80932.91,0.0,-0.96334,5e-05,3.11055]
[1777982117047,43.13,80932.18,0.0,-0.96338,5e-05,3.10771]
[1777982122082,43.13,80932.09,0.0,-0.96338,5e-05,3.1071]
[1777982128124,43.13,80932.33,0.0,-0.96338,5e-05,3.10753]
[1777982133159,43.13,80931.83,0.0,-0.96347,5e-05,3.10007]
[1777982138194,43.12,80931.95,0.0,-0.96347,5e-05,3.10021]
[1777982143228,43.12,80931.67,0.0,-0.96348,5e-05,3.09902]
[1777982148263,43.12,80931.94,0.0,-0.96347,5e-05,3.0997]
[1777982152292,43.12,80934.28,0.0,-0.96336,5e-05,3.10741]
[1777982155313,43.12,80927.71,0.0,-0.96368,5e-05,3.08516]
[1777982156320,43.12,80924.67,0.0,-0.96382,5e-05,3.07497]
[1777982158059,43.12,80924.9,0.0,-0.96381,5e-05,3.07574]
[1777982159330,43.12,80925.55,0.0,-0.96378,5e-05,3.07792]
[1777982159478,43.12,80925.55,0.0,-0.96378,5e-05,3.07792]
[1777982160376,43.12,80925.55,0.0,-0.96378,5e-05,3.07792]
[1777982163371,43.12,80924.55,0.0,-0.96383,5e-05,3.07458]
[1777982168406,43.12,80924.07,0.0,-0.96385,5e-05,3.07302]
[1777982173441,43.12,80924.76,0.0,-0.96382,5e-05,3.07539]
[1777982178476,43.12,80925.12,0.0,-0.9638,5e-05,3.07664]
[1777982179483,43.12,80927.63,0.0,-0.96368,5e-05,3.08506]
[1777982184519,43.12,80927.72,0.0,-0.96368,5e-05,3.08536]
[1777982189555,43.12,80927.03,0.0,-0.96371,5e-05,3.08303]
[1777982192577,43.12,80927.94,0.0,-0.96373,5e-05,3.08063]
[1777982197611,43.12,80927.23,0.0,-0.96376,5e-05,3.07827]
[1777982202647,43.12,80927.17,0.0,-0.96376,5e-05,3.07806]
[1777982208689,43.12,80927.39,0.0,-0.96375,5e-05,3.07876]
[1777982211757,43.12,80927.19,0.0,-0.96376,5e-05,3.07806]
[1777982215095,43.12,80926.79,0.0,-0.96378,5e-05,3.07668]
[1777982218759,43.12,80929.17,0.0,-0.96367,5e-05,3.08458]
[1777982219765,43.12,80932.04,0.0,-0.96353,5e-05,3.09418]
[1777982223793,43.12,80933.04,0.0,-0.96349,5e-05,3.09736]
[1777982225808,43.12,80937.23,0.0,-0.96329,5e-05,3.11138]
[1777982226815,43.12,80938.52,0.0,-0.96324,5e-05,3.11502]
[1777982228829,43.12,80947.36,0.0,-0.96281,5e-05,3.14483]
[1777982229837,43.12,80955.48,0.0,-0.96241,5e-05,3.17254]
[1777982233253,43.11,80955.73,0.0,-0.96241,5e-05,3.1731]
[1777982234175,43.11,80955.8,0.0,-0.9624,5e-05,3.17319]
[1777982234871,43.11,80961.58,0.0,-0.96212,5e-05,3.1927]
[1777982237427,43.11,80965.27,0.0,-0.96195,5e-05,3.20489]
[1777982238899,43.11,80966.36,0.0,-0.96191,5e-05,3.20795]
[1777982246296,43.1,80966.53,0.0,-0.96192,5e-05,3.20713]
[1777982246308,43.1,80966.53,0.0,-0.96192,5e-05,3.20713]
[1777982246954,43.1,80968.57,0.0,-0.96182,5e-05,3.21394]
[1777982249976,43.1,80970.95,0.0,-0.9617,5e-05,3.22196]
[1777982250982,43.1,80975.62,0.0,-0.96148,5e-05,3.23732]
[1777982251989,43.09,80976.95,0.0,-0.96149,5e-05,3.23527]
[1777982255011,43.09,80975.47,0.0,-0.96159,5e-05,3.22891]
[1777982258032,43.09,80973.51,0.0,-0.96169,5e-05,3.22185]
[1777982259038,43.09,80970.56,0.0,-0.96184,5e-05,3.21158]
[1777982264074,43.08,80970.68,0.0,-0.96183,5e-05,3.21166]
[1777982267095,43.08,80972.76,0.0,-0.96173,5e-05,3.21863]
[1777982268102,43.08,80974.29,0.0,-0.96166,5e-05,3.22384]
[1777982273137,43.08,80974.5,0.0,-0.96166,5e-05,3.2241]
[1777982274144,43.08,80976.82,0.0,-0.96154,5e-05,3.23204]
[1777982277165,43.08,80981.23,0.0,-0.96132,5e-05,3.24704]
[1777982281433,43.08,80982.05,0.0,-0.96129,5e-05,3.2495]
[1777982281523,43.08,80982.05,0.0,-0.96129,5e-05,3.2495]
[1777982281521,43.08,80982.38,0.0,-0.96127,5e-05,3.25052]
[1777982281575,43.08,80982.38,0.0,-0.96127,5e-05,3.25052]
[1777982282200,43.08,80984.62,0.0,-0.96116,5e-05,3.25819]
[1777982283361,43.07,80987.53,0.0,-0.96104,5e-05,3.26691]
[1777982284214,43.09,80995.66,0.0,-0.96057,5e-05,3.29917]
[1777982285221,43.09,81000.79,0.0,-0.9603,5e-05,3.31756]
[1777982286228,43.1,81002.67,0.0,-0.96016,5e-05,3.32716]
[1777982287236,43.11,81005.23,0.0,-0.95999,5e-05,3.33903]
[1777982288243,43.12,81008.02,0.0,-0.9598,5e-05,3.35154]
[1777982289250,43.13,81009.03,0.0,-0.95972,5e-05,3.35754]
[1777982290257,43.13,81010.07,0.0,-0.95966,5e-05,3.36147]
[1777982294285,43.14,81008.47,0.0,-0.95973,5e-05,3.3567]
[1777982299320,43.15,81008.49,0.0,-0.95968,5e-05,3.35991]
[1777982299859,43.15,81008.49,0.0,-0.95968,5e-05,3.35991]
[1777982299934,43.15,81008.49,0.0,-0.95968,5e-05,3.35991]
[1777982301334,43.16,81011.18,0.0,-0.95952,5e-05,3.37092]
[1777982304355,43.17,81012.3,0.0,-0.95943,5e-05,3.37701]
[1777982309390,43.18,81013.02,0.0,-0.95934,5e-05,3.38306]
[1777982313418,43.19,81010.01,0.0,-0.95953,5e-05,3.36888]
[1777982315432,43.2,81011.4,0.0,-0.95944,5e-05,3.37524]
[1777982320467,43.21,81014.3,0.0,-0.95923,5e-05,3.38906]
[1777982323488,43.22,81015.76,0.0,-0.95913,5e-05,3.39631]
[1777982325507,43.27,81017.18,0.0,-0.95886,5e-05,3.41443]
[1777982327521,43.3,81019.39,0.0,-0.95864,5e-05,3.4292]
[1777982329535,43.33,81020.85,0.0,-0.95847,5e-05,3.44101]
[1777982331549,43.33,81017.76,0.0,-0.95861,5e-05,3.43106]
[1777982332556,43.33,81016.52,0.0,-0.95867,5e-05,3.42719]
[1777982334572,43.34,81014.01,0.0,-0.95878,5e-05,3.41938]
[1777982335579,43.34,81010.34,0.0,-0.95897,5e-05,3.40685]
[1777982336586,43.34,81008.52,0.0,-0.95905,5e-05,3.40096]
[1777982341621,43.36,81008.71,0.0,-0.959,5e-05,3.40477]
[1777982343638,43.36,81003.41,0.0,-0.95925,5e-05,3.38713]
[1777982344645,43.36,81000.44,0.0,-0.95941,5e-05,3.37671]
[1777982347666,43.37,80999.78,0.0,-0.95943,5e-05,3.37536]
[1777982350686,43.38,80998.56,0.0,-0.95946,5e-05,3.37302]
[1777982353708,43.38,80997.52,0.0,-0.95948,5e-05,3.3715]
[1777982355721,43.39,80999.95,0.0,-0.95935,5e-05,3.38047]
[1777982356729,43.39,80998.92,0.0,-0.9594,5e-05,3.37698]
[1777982361764,43.4,81002.12,0.0,-0.9592,5e-05,3.39062]
[1777982363778,43.4,81005.35,0.0,-0.95902,5e-05,3.4029]
[1777982366799,43.4,81007.0,0.0,-0.95893,5e-05,3.40916]
[1777982371834,43.41,81006.82,0.0,-0.95897,5e-05,3.40481]
[1777982374855,43.42,81005.54,0.0,-0.95901,5e-05,3.40208]
[1777982376869,43.42,81004.5,0.0,-0.95905,5e-05,3.39961]
[1777982381904,43.44,81005.29,0.0,-0.95896,5e-05,3.40551]
[1777982387946,43.45,81005.08,0.0,-0.95892,5e-05,3.40843]
[1777982389960,43.46,81004.08,0.0,-0.95895,5e-05,3.40608]
[1777982392981,43.46,81006.48,0.0,-0.9588,5e-05,3.41647]
[1777982393988,43.47,81008.87,0.0,-0.95867,5e-05,3.4256]
[1777982396162,43.47,81008.94,0.0,-0.95865,5e-05,3.42643]
[1777982397221,43.47,81014.99,0.0,-0.95832,5e-05,3.44927]
[1777982399024,43.52,81016.07,0.0,-0.9581,5e-05,3.46374]
[1777982400157,43.52,81016.07,0.0,-0.9581,5e-05,3.46374]
[1777982400220,43.54,81018.82,0.0,-0.95788,5e-05,3.47873]
[1777982401041,43.56,81017.26,0.0,-0.95789,5e-05,3.47792]
[1777982402048,43.58,81015.25,0.0,-0.95793,5e-05,3.47548]
[1777982404062,43.6,81012.03,0.0,-0.95802,5e-05,3.46918]
[1777982407083,43.62,81009.9,0.0,-0.95804,5e-05,3.46732]
[1777982408090,43.63,81005.27,0.0,-0.95828,5e-05,3.4512]
[1777982409097,43.63,81003.24,0.0,-0.95838,5e-05,3.44445]
[1777982411112,43.63,81002.13,0.0,-0.95842,5e-05,3.44152]
[1777982416147,43.64,81001.39,0.0,-0.95842,5e-05,3.44148]
[1777982418161,43.65,81003.91,0.0,-0.95828,5e-05,3.45154]
[1777982420175,43.67,81006.34,0.0,-0.95806,5e-05,3.46579]
[1777982422193,43.71,81007.42,0.0,-0.95787,5e-05,3.47913]
[1777982427228,43.75,81007.45,0.0,-0.95771,5e-05,3.48961]
[1777982429242,43.77,81005.5,0.0,-0.95774,5e-05,3.48744]
[1777982430249,43.78,81002.08,0.0,-0.95791,5e-05,3.47561]
[1777982432263,43.78,80999.25,0.0,-0.95812,5e-05,3.46059]
[1777982433269,43.78,80994.97,0.0,-0.95833,5e-05,3.4458]
[1777982434277,43.78,80992.16,0.0,-0.95847,5e-05,3.4363]
[1777982435284,43.79,80997.43,0.0,-0.95819,5e-05,3.45561]
[1777982436291,43.79,81003.62,0.0,-0.95785,5e-05,3.47826]
[1777982440319,43.8,81001.34,0.0,-0.95795,5e-05,3.47191]
[1777982442333,43.8,80999.69,0.0,-0.95802,5e-05,3.46694]
[1777982444347,43.8,80998.01,0.0,-0.9581,5e-05,3.46188]
[1777982446361,43.81,80995.08,0.0,-0.95824,5e-05,3.45238]
[1777982448375,43.81,80993.85,0.0,-0.95829,5e-05,3.44898]
[1777982450389,43.82,80992.78,0.0,-0.95833,5e-05,3.44617]
[1777982452403,43.82,80991.25,0.0,-0.95839,5e-05,3.44172]
[1777982454417,43.82,80988.77,0.0,-0.95851,5e-05,3.43392]
[1777982457437,43.83,80990.86,0.0,-0.95837,5e-05,3.44292]
[1777982462473,43.84,80985.54,0.0,-0.95862,5e-05,3.42656]
[1777982463480,43.84,80984.13,0.0,-0.95868,5e-05,3.42209]
[1777982464487,43.85,80980.37,0.0,-0.95887,5e-05,3.40933]
[1777982467508,43.85,80981.93,0.0,-0.95876,5e-05,3.41653]
[1777982472543,43.86,80982.11,0.0,-0.95871,5e-05,3.41989]
[1777982474557,43.87,80984.0,0.0,-0.9586,5e-05,3.42767]
[1777982476571,43.87,80985.79,0.0,-0.95849,5e-05,3.43507]
[1777982478585,43.88,80987.32,0.0,-0.95839,5e-05,3.44153]
[1777982483620,43.89,80987.34,0.0,-0.95836,5e-05,3.44409]
[1777982485634,43.89,80989.99,0.0,-0.9582,5e-05,3.45452]
[1777982490669,43.9,80987.76,0.0,-0.95828,5e-05,3.449]
[1777982491676,43.9,80981.41,0.0,-0.95867,5e-05,3.42117]
[1777982492683,43.91,80979.05,0.0,-0.95879,5e-05,3.41335]
[1777982497718,43.92,80978.25,0.0,-0.95879,5e-05,3.41328]
[1777982503760,43.93,80978.04,0.0,-0.95875,5e-05,3.4158]
[1777982504767,43.93,80975.91,0.0,-0.95885,5e-05,3.40882]
[1777982505775,43.94,80968.99,0.0,-0.9592,5e-05,3.38499]
[1777982507789,43.94,80966.85,0.0,-0.9593,5e-05,3.37861]
[1777982511817,43.95,80963.2,0.0,-0.95945,5e-05,3.36816]
[1777982512824,43.95,80961.23,0.0,-0.95954,5e-05,3.36185]
[1777982513830,43.96,80957.21,0.0,-0.95974,5e-05,3.34843]
[1777982517859,43.97,80955.19,0.0,-0.9598,5e-05,3.3439]
[1777982518866,43.97,80953.25,0.0,-0.9599,5e-05,3.3373]
[1777982525419,43.97,80953.13,0.0,-0.9599,5e-05,3.33736]
[1777982525915,43.98,80946.19,0.0,-0.96021,5e-05,3.31587]
[1777982526923,43.98,80938.72,0.0,-0.96058,5e-05,3.29043]
[1777982527929,43.98,80939.71,0.0,-0.96053,5e-05,3.29407]
[1777982528936,43.98,80938.29,0.0,-0.9606,5e-05,3.28941]
[1777982530950,43.99,80939.43,0.0,-0.96053,5e-05,3.2938]
[1777982531957,43.99,80938.36,0.0,-0.96058,5e-05,3.29033]
[1777982533971,43.99,80939.38,0.0,-0.96053,5e-05,3.2943]
[1777982535985,43.99,80937.96,0.0,-0.96059,5e-05,3.28985]
[1777982541023,44.0,80937.18,0.0,-0.96061,5e-05,3.28828]
[1777982542030,44.0,80933.57,0.0,-0.96079,5e-05,3.2761]
[1777982543036,44.0,80929.97,0.0,-0.96097,5e-05,3.264]
[1777982546057,44.0,80932.93,0.0,-0.96081,5e-05,3.27492]
[1777982548082,44.0,80933.61,0.0,-0.96077,5e-05,3.2775]
[1777982548128,44.0,80932.22,0.0,-0.96084,5e-05,3.27297]
[1777982549079,44.0,80931.04,0.0,-0.96089,5e-05,3.26917]
[1777982551093,44.01,80931.8,0.0,-0.96091,5e-05,3.26663]
[1777982552100,44.01,80933.7,0.0,-0.96081,5e-05,3.27339]
[1777982554352,44.01,80933.93,0.0,-0.96079,5e-05,3.27443]
[1777982556128,44.01,80936.24,0.0,-0.96067,5e-05,3.28309]
[1777982557135,44.01,80937.28,0.0,-0.96061,5e-05,3.2869]
[1777982559149,44.01,80938.19,0.0,-0.96056,5e-05,3.29048]
[1777982562170,44.02,80943.89,0.0,-0.96026,5e-05,3.31081]
[1777982563177,44.02,80950.45,0.0,-0.95993,5e-05,3.33372]
[1777982564184,44.02,80954.97,0.0,-0.9597,5e-05,3.34959]
[1777982565191,44.02,80957.0,0.0,-0.95959,5e-05,3.3568]
[1777982566198,44.02,80956.13,0.0,-0.95964,5e-05,3.35388]
[1777982567205,44.02,80959.3,0.0,-0.95947,5e-05,3.36507]
[1777982570226,44.02,80958.37,0.0,-0.95951,5e-05,3.36215]
[1777982576268,44.02,80958.84,0.0,-0.95948,5e-05,3.36444]
[1777982580296,44.03,80956.52,0.0,-0.95959,5e-05,3.35678]
[1777982585331,44.03,80956.52,0.0,-0.95958,5e-05,3.35737]
[1777982586338,44.03,80955.37,0.0,-0.95964,5e-05,3.35348]
[1777982587345,44.03,80954.15,0.0,-0.9597,5e-05,3.34935]
[1777982590366,44.03,80955.68,0.0,-0.95962,5e-05,3.35506]
[1777982591373,44.03,80964.31,0.0,-0.95917,5e-05,3.38535]
[1777982592380,44.03,80971.79,0.0,-0.95879,5e-05,3.41172]
[1777982593387,44.03,80976.84,0.0,-0.95852,5e-05,3.42958]
[1777982595401,44.03,80978.36,0.0,-0.95844,5e-05,3.43495]
[1777982596408,44.03,80983.44,0.0,-0.95818,5e-05,3.45296]
[1777982597415,44.03,80985.62,0.0,-0.95806,5e-05,3.46067]
[1777982599429,44.03,80984.35,0.0,-0.95813,5e-05,3.45605]
[1777982600436,44.03,80982.3,0.0,-0.95824,5e-05,3.44873]
[1777982601443,44.03,80981.21,0.0,-0.9583,5e-05,3.44483]
[1777982602450,44.03,80983.54,0.0,-0.95818,5e-05,3.45309]
[1777982605471,44.03,80980.78,0.0,-0.95832,5e-05,3.4432]
[1777982610506,44.03,80981.85,0.0,-0.95827,5e-05,3.44695]
[1777982615541,44.03,80982.01,0.0,-0.95832,5e-05,3.44167]
[1777982620576,44.03,80981.96,0.0,-0.95833,5e-05,3.44148]
[1777982621583,44.03,80984.21,0.0,-0.95821,5e-05,3.44946]
[1777982623597,44.03,80986.71,0.0,-0.95808,5e-05,3.45831]
[1777982628631,44.03,80988.61,0.0,-0.95798,5e-05,3.46488]
[1777982630646,44.03,80989.8,0.0,-0.95792,5e-05,3.46902]
[1777982633667,44.03,80992.99,0.0,-0.95775,5e-05,3.48022]
[1777982634674,44.03,80995.51,0.0,-0.95762,5e-05,3.48916]
[1777982635680,44.03,80996.93,0.0,-0.95755,5e-05,3.49415]
[1777982638701,44.03,80995.79,0.0,-0.95761,5e-05,3.48978]
[1777982642730,44.03,80994.57,0.0,-0.95768,5e-05,3.48505]
[1777982644744,44.02,80992.6,0.0,-0.95779,5e-05,3.47784]
[1777982645751,44.02,80990.12,0.0,-0.95792,5e-05,3.46892]
[1777982646758,44.02,80987.92,0.0,-0.95804,5e-05,3.46102]
[1777982649779,44.02,80986.64,0.0,-0.95811,5e-05,3.45633]
[1777982650786,44.02,80981.56,0.0,-0.95837,5e-05,3.43826]
[1777982656829,44.02,80981.84,0.0,-0.95836,5e-05,3.4392]
[1777982661864,44.02,80981.84,0.0,-0.95836,5e-05,3.43917]
[1777982666899,44.02,80982.17,0.0,-0.95834,5e-05,3.44033]
[1777982669922,44.02,80981.2,0.0,-0.95839,5e-05,3.43689]
[1777982674957,44.02,80981.62,0.0,-0.95844,5e-05,3.43262]
[1777982679992,44.02,80981.64,0.0,-0.95843,5e-05,3.43277]
[1777982685028,44.02,80981.68,0.0,-0.95843,5e-05,3.433]
[1777982686771,44.02,80981.68,0.0,-0.95843,5e-05,3.433]
[1777982687306,44.02,80981.61,0.0,-0.95843,5e-05,3.43279]
[1777982689480,44.02,80982.28,0.0,-0.9584,5e-05,3.43519]
[1777982689841,44.02,80984.93,0.0,-0.95826,5e-05,3.44462]
[1777982690063,44.02,81009.15,0.0,-0.95697,5e-05,3.5313]
[1777982691074,44.02,81007.06,0.0,-0.95709,5e-05,3.52377]
[1777982692081,44.02,81006.7,0.0,-0.95711,5e-05,3.52233]
[1777982693377,44.02,81006.7,0.0,-0.95711,5e-05,3.52233]
[1777982693478,44.02,81001.64,0.0,-0.95738,5e-05,3.50388]
[1777982694095,44.02,80999.85,0.0,-0.95748,5e-05,3.49736]
[1777982696109,44.02,80997.88,0.0,-0.95759,5e-05,3.49013]
[1777982701144,44.02,80997.33,0.0,-0.95762,5e-05,3.48777]
[1777982702151,44.02,80989.69,0.0,-0.95803,5e-05,3.46043]
[1777982703158,44.02,80985.22,0.0,-0.95826,5e-05,3.44451]
[1777982708079,44.02,80984.68,0.0,-0.95829,5e-05,3.44259]
[1777982713228,44.02,80984.63,0.0,-0.95829,5e-05,3.44245]
[1777982714082,44.02,80984.63,0.0,-0.95829,5e-05,3.44245]
[1777982716249,44.02,80987.15,0.0,-0.95816,5e-05,3.45143]
[1777982717256,44.02,80991.21,0.0,-0.95795,5e-05,3.46587]
[1777982718263,44.02,80993.83,0.0,-0.95781,5e-05,3.47518]
[1777982719270,44.02,80995.3,0.0,-0.95773,5e-05,3.48038]
[1777982722291,44.02,80990.98,0.0,-0.95796,5e-05,3.46477]
[1777982723298,44.02,80989.85,0.0,-0.95802,5e-05,3.46071]
[1777982728333,44.02,80989.33,0.0,-0.95805,5e-05,3.4587]
[1777982733368,44.02,80993.79,0.0,-0.95788,5e-05,3.46859]
[1777982734375,44.02,80994.98,0.0,-0.95782,5e-05,3.47279]
[1777982739410,44.02,80987.4,0.0,-0.95823,5e-05,3.44549]
[1777982740417,44.02,80984.26,0.0,-0.95839,5e-05,3.43433]
[1777982745452,44.02,80983.79,0.0,-0.95842,5e-05,3.4327]
[1777982749480,44.01,80985.12,0.0,-0.95835,5e-05,3.43692]
[1777982750487,44.01,80986.34,0.0,-0.9583,5e-05,3.44057]
[1777982753508,44.0,80987.69,0.0,-0.95826,5e-05,3.44331]
[1777982758542,43.99,80986.94,0.0,-0.95835,5e-05,3.43725]
[1777982763577,43.97,80987.2,0.0,-0.95839,5e-05,3.43485]
[1777982764585,43.97,80989.92,0.0,-0.95825,5e-05,3.44384]
[1777982766599,43.97,80987.29,0.0,-0.95841,5e-05,3.43315]
[1777982768613,43.96,80995.38,0.0,-0.95801,5e-05,3.46062]
[1777982769619,43.96,81001.95,0.0,-0.95767,5e-05,3.4834]
[1777982770627,43.95,81004.65,0.0,-0.95753,5e-05,3.49234]
[1777982775662,43.94,81003.06,0.0,-0.95768,5e-05,3.4829]
[1777982776669,43.93,81001.43,0.0,-0.95777,5e-05,3.47633]
[1777982778683,43.93,81000.32,0.0,-0.95785,5e-05,3.47091]
[1777982783718,43.92,81000.25,0.0,-0.9579,5e-05,3.46778]
[1777982786739,43.91,81005.09,0.0,-0.95768,5e-05,3.48297]
[1777982792575,43.9,81005.34,0.0,-0.95768,5e-05,3.48299]
[1777982792781,43.9,81013.92,0.0,-0.95728,5e-05,3.50788]
[1777982793788,43.9,81021.54,0.0,-0.95688,5e-05,3.53533]
[1777982794796,43.9,81023.42,0.0,-0.95678,5e-05,3.54201]
[1777982795803,43.9,81027.55,0.0,-0.95655,5e-05,3.55687]
[1777982796669,43.9,81027.55,0.0,-0.95655,5e-05,3.55687]
[1777982796714,43.9,81027.55,0.0,-0.95655,5e-05,3.55687]
[1777982796810,43.9,81034.4,0.0,-0.95618,5e-05,3.58167]
[1777982797281,43.9,81034.4,0.0,-0.95618,5e-05,3.58167]
[1777982797817,43.9,81043.1,0.0,-0.95571,6e-05,3.61334]
[1777982798836,43.9,81057.23,0.0,-0.95493,6e-05,3.66525]
[1777982799837,43.9,81063.71,0.0,-0.95457,6e-05,3.689]
[1777982800845,43.9,81047.0,0.0,-0.95551,6e-05,3.62672]
[1777982801851,43.9,81041.53,0.0,-0.95581,6e-05,3.60633]
[1777982803865,43.89,81044.86,0.0,-0.95564,6e-05,3.61808]
[1777982804872,43.89,81053.27,0.0,-0.95517,6e-05,3.64884]
[1777982806041,43.89,81053.27,0.0,-0.95517,6e-05,3.64884]
[1777982805879,43.89,81061.42,0.0,-0.95472,6e-05,3.67875]
[1777982809582,43.89,81060.56,0.0,-0.95479,6e-05,3.67449]
[1777982810915,43.88,81058.88,0.0,-0.95489,6e-05,3.66755]
[1777982812929,43.88,81061.65,0.0,-0.95475,6e-05,3.67716]
[1777982813936,43.88,81058.94,0.0,-0.9549,6e-05,3.66674]
[1777982815950,43.88,81064.03,0.0,-0.95463,6e-05,3.68498]
[1777982816957,43.88,81061.56,0.0,-0.95477,6e-05,3.67542]
[1777982817964,43.87,81057.96,0.0,-0.95498,6e-05,3.6617]
[1777982819978,43.87,81056.47,0.0,-0.95507,6e-05,3.65552]
[1777982820985,43.87,81058.45,0.0,-0.95497,6e-05,3.66254]
[1777982821992,43.87,81060.9,0.0,-0.95484,6e-05,3.6713]
[1777982822998,43.87,81058.82,0.0,-0.95496,6e-05,3.66323]
[1777982825013,43.86,81056.59,0.0,-0.95509,6e-05,3.65431]
[1777982826020,43.86,81052.81,0.0,-0.95531,6e-05,3.64]
[1777982827027,43.86,81050.25,0.0,-0.95546,6e-05,3.63025]
[1777982831055,43.86,81040.98,0.0,-0.95598,5e-05,3.59503]
[1777982833069,43.86,81046.13,0.0,-0.95571,6e-05,3.61345]
[1777982834076,43.85,81048.6,0.0,-0.95558,6e-05,3.62231]
[1777982835712,43.85,81047.84,0.0,-0.95562,6e-05,3.61926]
[1777982836064,43.85,81047.84,0.0,-0.95562,6e-05,3.61926]
[1777982836090,43.85,81043.64,0.0,-0.95586,6e-05,3.60355]
[1777982838104,43.85,81042.16,0.0,-0.95595,6e-05,3.59763]
[1777982839111,43.85,81040.71,0.0,-0.95603,5e-05,3.59208]
[1777982841125,43.85,81042.11,0.0,-0.95596,6e-05,3.59678]
[1777982842131,43.85,81040.74,0.0,-0.95604,5e-05,3.59154]
[1777982847170,43.84,81041.42,0.0,-0.95602,5e-05,3.59299]
[1777982850191,43.84,81046.7,0.0,-0.95573,6e-05,3.61177]
[1777982851198,43.84,81052.5,0.0,-0.95548,6e-05,3.62697]
[1777982852205,43.84,81054.47,0.0,-0.95538,6e-05,3.63401]
[1777982853212,43.84,81058.35,0.0,-0.95517,6e-05,3.6481]
[1777982855227,43.83,81055.67,0.0,-0.95532,6e-05,3.63761]
[1777982856234,43.83,81051.73,0.0,-0.95555,6e-05,3.62277]
[1777982857241,43.83,81047.84,0.0,-0.95577,6e-05,3.60791]
[1777982858249,43.83,81043.31,0.0,-0.95602,6e-05,3.59127]
[1777982859255,43.83,81041.2,0.0,-0.95614,5e-05,3.58311]
[1777982861163,43.83,81040.13,0.0,-0.9562,5e-05,3.579]
[1777982861269,43.83,81032.22,0.0,-0.95664,5e-05,3.55014]
[1777982862276,43.83,81026.9,0.0,-0.95693,5e-05,3.53049]
[1777982863283,43.83,81020.82,0.0,-0.95726,5e-05,3.50837]
[1777982864289,43.83,81019.64,0.0,-0.95732,5e-05,3.50404]
[1777982867311,43.83,81014.93,0.0,-0.95758,5e-05,3.48686]
[1777982870332,43.82,81013.25,0.0,-0.95767,5e-05,3.48069]
[1777982872346,43.82,81010.91,0.0,-0.9578,5e-05,3.47221]
[1777982873353,43.82,81012.13,0.0,-0.95774,5e-05,3.47586]
[1777982876374,43.81,81016.14,0.0,-0.95755,5e-05,3.48878]
[1777982877381,43.81,81020.34,0.0,-0.95734,5e-05,3.50316]
[1777982880402,43.8,81021.9,0.0,-0.95728,5e-05,3.50714]
[1777982881776,43.8,81021.9,0.0,-0.95728,5e-05,3.50714]
[1777982882618,43.8,81021.6,0.0,-0.9573,5e-05,3.50597]
[1777982887451,43.8,81018.52,0.0,-0.95748,5e-05,3.4936]
[1777982888458,43.8,81014.64,0.0,-0.9577,5e-05,3.47887]
[1777982891479,43.79,81015.79,0.0,-0.95765,5e-05,3.48215]
[1777982897521,43.77,81018.09,0.0,-0.9576,5e-05,3.48595]
[1777982898529,43.77,81019.57,0.0,-0.95753,5e-05,3.49053]
[1777982899536,43.77,81023.04,0.0,-0.95735,5e-05,3.50229]
[1777982900542,43.76,81026.84,0.0,-0.95716,5e-05,3.51525]
[1777982901550,43.76,81029.22,0.0,-0.95703,5e-05,3.52376]
[1777982902557,43.76,81030.48,0.0,-0.95697,5e-05,3.52821]
[1777982904330,43.76,81030.46,0.0,-0.95697,5e-05,3.528]
[1777982904571,43.76,81032.6,0.0,-0.95686,5e-05,3.53565]
[1777982905578,43.76,81034.55,0.0,-0.95675,5e-05,3.5426]
[1777982906585,43.76,81040.81,0.0,-0.95641,5e-05,3.56527]
[1777982908599,43.76,81042.75,0.0,-0.95631,5e-05,3.57198]
[1777982909607,43.76,81047.44,0.0,-0.95606,6e-05,3.58898]
[1777982910616,43.76,81053.03,0.0,-0.95575,6e-05,3.60931]
[1777982912628,43.76,81049.98,0.0,-0.956,6e-05,3.59163]
[1777982917663,43.75,81052.71,0.0,-0.95586,6e-05,3.6005]
[1777982922698,43.75,81052.52,0.0,-0.95589,6e-05,3.59859]
[1777982927733,43.74,81051.2,0.0,-0.95598,6e-05,3.59253]
[1777982928740,43.74,81047.56,0.0,-0.95619,5e-05,3.57894]
[1777982933775,43.74,81046.4,0.0,-0.95627,5e-05,3.57365]
[1777982936796,43.73,81049.19,0.0,-0.95612,6e-05,3.58327]
[1777982937803,43.73,81052.88,0.0,-0.95592,6e-05,3.59662]
[1777982938810,43.73,81055.79,0.0,-0.95577,6e-05,3.6071]
[1777982943845,43.73,81055.14,0.0,-0.95582,6e-05,3.60345]
[1777982946866,43.72,81050.68,0.0,-0.95608,6e-05,3.58632]
[1777982947872,43.72,81047.64,0.0,-0.95625,5e-05,3.57495]
[1777982948880,43.72,81045.83,0.0,-0.95635,5e-05,3.56812]
[1777982953915,43.72,81045.32,0.0,-0.95639,5e-05,3.56533]
[1777982954922,43.72,81048.08,0.0,-0.95624,5e-05,3.57526]
[1777982955929,43.72,81050.46,0.0,-0.95612,6e-05,3.58379]
[1777982957943,43.71,81051.75,0.0,-0.95605,6e-05,3.5881]
[1777982960964,43.71,81046.89,0.0,-0.95633,5e-05,3.56962]
[1777982961971,43.71,81045.67,0.0,-0.9564,5e-05,3.56496]
[1777982967005,43.71,81045.62,0.0,-0.95642,5e-05,3.56385]
[1777982968017,43.71,81046.77,0.0,-0.95636,5e-05,3.56788]
[1777982969022,43.71,81050.32,0.0,-0.95616,6e-05,3.58071]
[1777982973050,43.7,81051.22,0.0,-0.95619,6e-05,3.57723]
[1777982975064,43.7,81045.9,0.0,-0.95649,5e-05,3.55734]
[1777982975446,43.7,81045.9,0.0,-0.95649,5e-05,3.55734]
[1777982976071,43.7,81030.35,0.0,-0.95734,5e-05,3.5006]
[1777982976776,43.7,81030.35,0.0,-0.95734,5e-05,3.5006]
[1777982977078,43.7,81027.28,0.0,-0.95751,5e-05,3.48943]
[1777982978085,43.7,81025.16,0.0,-0.95762,5e-05,3.48172]
[1777982983120,43.7,81025.48,0.0,-0.95761,5e-05,3.48262]
[1777982985133,43.7,81023.41,0.0,-0.95772,5e-05,3.47506]
[1777982987147,43.7,81024.58,0.0,-0.95766,5e-05,3.47919]
[1777982988137,43.7,81024.58,0.0,-0.95766,5e-05,3.47919]
[1777982989582,43.7,81023.98,0.0,-0.95769,5e-05,3.47693]
[1777982989634,43.7,81023.98,0.0,-0.95769,5e-05,3.47693]
[1777982989662,43.7,81023.98,0.0,-0.95769,5e-05,3.47693]
[1777982989700,43.7,81023.98,0.0,-0.95769,5e-05,3.47693]
[1777982989825,43.7,81023.98,0.0,-0.95769,5e-05,3.47693]
[1777982993594,43.7,81024.08,0.0,-0.95769,5e-05,3.47716]
[1777982993825,43.7,81024.08,0.0,-0.95769,5e-05,3.47716]
[1777982994197,43.7,81023.67,0.0,-0.95771,5e-05,3.47559]
[1777982997218,43.7,81024.91,0.0,-0.95765,5e-05,3.47992]
[1777982997749,43.7,81024.91,0.0,-0.95765,5e-05,3.47992]
[1777982997781,43.7,81024.91,0.0,-0.95765,5e-05,3.47992]
[1777982997792,43.7,81024.91,0.0,-0.95765,5e-05,3.47992]
[1777982997825,43.7,81024.91,0.0,-0.95765,5e-05,3.47992]
[1777983003260,43.69,81031.02,0.0,-0.95734,5e-05,3.50031]
[1777983003915,43.69,81031.02,0.0,-0.95734,5e-05,3.50031]
[1777983003960,43.69,81031.02,0.0,-0.95734,5e-05,3.50031]
[1777983004075,43.69,81031.02,0.0,-0.95734,5e-05,3.50031]
[1777983004109,43.69,81031.02,0.0,-0.95734,5e-05,3.50031]
[1777983004123,43.69,81031.02,0.0,-0.95734,5e-05,3.50031]
[1777983004330,43.69,81031.96,0.0,-0.95729,5e-05,3.50366]
[1777983005662,43.69,81030.68,0.0,-0.95737,5e-05,3.49885]
[1777983011193,43.69,81030.65,0.0,-0.95737,5e-05,3.49848]
[1777983011245,43.69,81030.65,0.0,-0.95737,5e-05,3.49848]
[1777983011262,43.69,81030.65,0.0,-0.95737,5e-05,3.49848]
[1777983011314,43.68,81031.0,0.0,-0.95738,5e-05,3.49818]
[1777983011325,43.68,81031.0,0.0,-0.95738,5e-05,3.49818]
[1777983012324,43.68,81033.65,0.0,-0.95724,5e-05,3.507]
[1777983013335,43.67,81038.5,0.0,-0.95699,5e-05,3.52382]
[1777983014339,43.67,81042.08,0.0,-0.95681,5e-05,3.53606]
[1777983015904,43.67,81042.08,0.0,-0.95681,5e-05,3.53606]
[1777983015956,43.67,81042.08,0.0,-0.95681,5e-05,3.53606]
[1777983016032,43.67,81042.08,0.0,-0.95681,5e-05,3.53606]
[1777983016076,43.67,81042.08,0.0,-0.95681,5e-05,3.53606]
[1777983016084,43.67,81042.08,0.0,-0.95681,5e-05,3.53606]
[1777983016133,43.66,81041.84,0.0,-0.95685,5e-05,3.53352]
[1777983016968,43.66,81041.84,0.0,-0.95685,5e-05,3.53352]
[1777983017075,43.66,81041.84,0.0,-0.95685,5e-05,3.53352]
[1777983017095,43.66,81041.84,0.0,-0.95685,5e-05,3.53352]
[1777983017293,43.66,81042.48,0.0,-0.95683,5e-05,3.53501]
[1777983017324,43.66,81042.48,0.0,-0.95683,5e-05,3.53501]
[1777983017358,43.66,81042.48,0.0,-0.95683,5e-05,3.53501]
[1777983017480,43.66,81042.48,0.0,-0.95683,5e-05,3.53501]
[1777983017544,43.66,81042.48,0.0,-0.95683,5e-05,3.53501]
[1777983017691,43.66,81042.48,0.0,-0.95683,5e-05,3.53501]
[1777983018266,43.66,81042.48,0.0,-0.95683,5e-05,3.53501]
[1777983017721,43.66,81052.44,0.0,-0.9563,5e-05,3.57059]
[1777983018324,43.66,81052.44,0.0,-0.9563,5e-05,3.57059]
[1777983018346,43.66,81052.44,0.0,-0.9563,5e-05,3.57059]
[1777983018574,43.66,81052.44,0.0,-0.9563,5e-05,3.57059]
[1777983018639,43.66,81052.44,0.0,-0.9563,5e-05,3.57059]
[1777983018806,43.66,81052.44,0.0,-0.9563,5e-05,3.57059]
[1777983018824,43.66,81052.44,0.0,-0.9563,5e-05,3.57059]
[1777983019024,43.66,81052.44,0.0,-0.9563,5e-05,3.57059]
[1777983019076,43.66,81052.44,0.0,-0.9563,5e-05,3.57059]
[1777983019096,43.66,81052.44,0.0,-0.9563,5e-05,3.57059]
[1777983019227,43.66,81052.44,0.0,-0.9563,5e-05,3.57059]
[1777983019243,43.65,81056.68,0.0,-0.95608,6e-05,3.58526]
[1777983019325,43.65,81056.68,0.0,-0.95608,6e-05,3.58526]
[1777983019334,43.65,81056.68,0.0,-0.95608,6e-05,3.58526]
[1777983020820,43.65,81056.17,0.0,-0.9561,6e-05,3.58339]
[1777983020966,43.65,81056.17,0.0,-0.9561,6e-05,3.58339]
[1777983021075,43.65,81056.17,0.0,-0.9561,6e-05,3.58339]
[1777983021231,43.65,81056.17,0.0,-0.9561,6e-05,3.58339]
[1777983021281,43.65,81056.17,0.0,-0.9561,6e-05,3.58339]
[1777983021325,43.64,81055.9,0.0,-0.95615,6e-05,3.58056]
[1777983021409,43.64,81055.9,0.0,-0.95615,6e-05,3.58056]
[1777983021578,43.64,81055.9,0.0,-0.95615,6e-05,3.58056]
[1777983021667,43.64,81055.9,0.0,-0.95615,6e-05,3.58056]
[1777983021833,43.64,81055.9,0.0,-0.95615,6e-05,3.58056]
[1777983021934,43.64,81055.9,0.0,-0.95615,6e-05,3.58056]
[1777983021982,43.64,81055.9,0.0,-0.95615,6e-05,3.58056]
[1777983022044,43.64,81055.9,0.0,-0.95615,6e-05,3.58056]
[1777983022074,43.64,81055.9,0.0,-0.95615,6e-05,3.58056]
[1777983022193,43.64,81055.9,0.0,-0.95615,6e-05,3.58056]
[1777983022242,43.64,81057.11,0.0,-0.95609,6e-05,3.58409]
[1777983022330,43.64,81057.11,0.0,-0.95609,6e-05,3.58409]
[1777983022352,43.64,81057.11,0.0,-0.95609,6e-05,3.58409]
[1777983022574,43.64,81057.11,0.0,-0.95609,6e-05,3.58409]
[1777983023559,43.64,81056.69,0.0,-0.95613,6e-05,3.58163]
[1777983023611,43.64,81056.69,0.0,-0.95613,6e-05,3.58163]
[1777983023701,43.64,81056.69,0.0,-0.95613,6e-05,3.58163]
[1777983023947,43.64,81056.69,0.0,-0.95613,6e-05,3.58163]
[1777983025574,43.63,81056.38,0.0,-0.95616,6e-05,3.57957]
[1777983025610,43.63,81054.0,0.0,-0.95632,6e-05,3.569]
[1777983027432,43.62,81052.73,0.0,-0.9564,5e-05,3.56345]
[1777983028439,43.61,81053.77,0.0,-0.95637,5e-05,3.56549]
[1777983029446,43.61,81054.9,0.0,-0.95632,6e-05,3.56875]
[1777983032467,43.6,81049.68,0.0,-0.95672,5e-05,3.54105]
[1777983033474,43.6,81046.6,0.0,-0.95689,5e-05,3.52966]
[1777983037504,43.6,81047.89,0.0,-0.95683,5e-05,3.53385]
[1777983039518,43.6,81049.86,0.0,-0.95672,5e-05,3.54078]
[1777983042539,43.59,81048.03,0.0,-0.95683,5e-05,3.53367]
[1777983043547,43.59,81046.81,0.0,-0.9569,5e-05,3.52908]
[1777983048581,43.59,81046.63,0.0,-0.95692,5e-05,3.52781]
[1777983053617,43.59,81047.11,0.0,-0.9569,5e-05,3.52896]
[1777983058652,43.59,81052.54,0.0,-0.95661,5e-05,3.54821]
[1777983060666,43.58,81054.05,0.0,-0.95653,5e-05,3.55344]
[1777983063687,43.58,81055.17,0.0,-0.95648,5e-05,3.55708]
[1777983068721,43.58,81058.76,0.0,-0.95629,6e-05,3.56946]
[1777983069729,43.58,81062.39,0.0,-0.9561,6e-05,3.58264]
[1777983071743,43.58,81067.61,0.0,-0.95581,6e-05,3.6015]
[1777983073757,43.58,81068.94,0.0,-0.95575,6e-05,3.60596]
[1777983075094,43.58,81068.94,0.0,-0.95575,6e-05,3.60596]
[1777983076779,43.57,81072.11,0.0,-0.95558,6e-05,3.61698]
[1777983078185,43.57,81072.11,0.0,-0.95558,6e-05,3.61698]
[1777983078206,43.57,81083.1,0.0,-0.95497,6e-05,3.65762]
[1777983078692,43.57,81083.1,0.0,-0.95497,6e-05,3.65762]
[1777983078793,43.57,81075.27,0.0,-0.95542,6e-05,3.62755]
[1777983079799,43.56,81079.4,0.0,-0.9552,6e-05,3.64206]
[1777983080806,43.56,81077.64,0.0,-0.95531,6e-05,3.63463]
[1777983081814,43.56,81078.98,0.0,-0.95525,6e-05,3.63875]
[1777983083828,43.55,81081.45,0.0,-0.95514,6e-05,3.64622]
[1777983084835,43.55,81084.36,0.0,-0.95499,6e-05,3.6562]
[1777983086849,43.54,81083.06,0.0,-0.95508,6e-05,3.65012]
[1777983087856,43.54,81084.39,0.0,-0.95501,6e-05,3.65478]
[1777983090880,43.54,81082.95,0.0,-0.95511,6e-05,3.64845]
[1777983091884,43.53,81084.01,0.0,-0.95512,6e-05,3.64609]
[1777983092891,43.53,81082.19,0.0,-0.95523,6e-05,3.63899]
[1777983095911,43.53,81083.58,0.0,-0.95516,6e-05,3.64327]
[1777983096919,43.53,81085.96,0.0,-0.95503,6e-05,3.65185]
[1777983097925,43.53,81091.88,0.0,-0.9547,6e-05,3.67368]
[1777983098933,43.53,81095.9,0.0,-0.95448,6e-05,3.68842]
[1777983099939,43.52,81099.42,0.0,-0.95428,6e-05,3.7013]
[1777983101954,43.52,81097.62,0.0,-0.9544,6e-05,3.69373]
[1777983102960,43.52,81095.21,0.0,-0.95454,6e-05,3.68429]
[1777983104975,43.52,81096.34,0.0,-0.95449,6e-05,3.6878]
[1777983106989,43.51,81095.17,0.0,-0.95457,6e-05,3.68267]
[1777983109003,43.51,81096.53,0.0,-0.9545,6e-05,3.68707]
[1777983111017,43.51,81101.47,0.0,-0.95423,6e-05,3.70496]
[1777983112031,43.51,81108.59,0.0,-0.95383,6e-05,3.73149]
[1777983112707,43.51,81108.59,0.0,-0.95383,6e-05,3.73149]
[1777983113038,43.5,81129.64,0.0,-0.95261,6e-05,3.81138]
[1777983113430,43.5,81129.64,0.0,-0.95261,6e-05,3.81138]
[1777983114045,43.5,81127.81,0.0,-0.95272,6e-05,3.80379]
[1777983115052,43.5,81116.29,0.0,-0.9534,6e-05,3.7592]
[1777983116059,43.5,81115.41,0.0,-0.95346,6e-05,3.75537]
[1777983119080,43.49,81113.55,0.0,-0.95359,6e-05,3.74688]
[1777983120095,43.49,81107.34,0.0,-0.95396,6e-05,3.72286]
[1777983121101,43.49,81101.94,0.0,-0.95428,6e-05,3.70204]
[1777983123115,43.49,81100.16,0.0,-0.95439,6e-05,3.69455]
[1777983124122,43.48,81103.09,0.0,-0.95423,6e-05,3.70522]
[1777983125129,43.48,81105.43,0.0,-0.9541,6e-05,3.71366]
[1777983126136,43.48,81110.35,0.0,-0.95382,6e-05,3.73188]
[1777983127143,43.48,81114.45,0.0,-0.95359,6e-05,3.74701]
[1777983132178,43.47,81114.03,0.0,-0.95365,6e-05,3.74313]
[1777983134193,43.47,81111.06,0.0,-0.95384,6e-05,3.73095]
[1777983139230,43.46,81105.64,0.0,-0.95418,6e-05,3.70829]
[1777983140237,43.46,81104.02,0.0,-0.95428,6e-05,3.70177]
[1777983143258,43.45,81095.98,0.0,-0.95476,6e-05,3.67035]
[1777983144265,43.45,81093.92,0.0,-0.95488,6e-05,3.66229]
[1777983146279,43.45,81092.68,0.0,-0.95496,6e-05,3.657]
[1777983147286,43.45,81093.99,0.0,-0.95489,6e-05,3.6616]
[1777983150307,43.44,81095.58,0.0,-0.95481,6e-05,3.6666]
[1777983154335,43.44,81094.32,0.0,-0.95497,6e-05,3.65457]
[1777983156349,43.43,81092.44,0.0,-0.95509,6e-05,3.64692]
[1777983156595,43.43,81092.44,0.0,-0.95509,6e-05,3.64692]
[1777983158364,43.43,81093.73,0.0,-0.95503,6e-05,3.65117]
[1777983160377,43.43,81095.94,0.0,-0.95491,6e-05,3.65885]
[1777983164409,43.42,81093.07,0.0,-0.95509,6e-05,3.64687]
[1777983168437,43.42,81083.94,0.0,-0.95562,6e-05,3.61166]
[1777983169444,43.42,81074.14,0.0,-0.95617,6e-05,3.57505]
[1777983170451,43.42,81072.95,0.0,-0.95624,6e-05,3.57043]
[1777983171458,43.42,81073.88,0.0,-0.95619,6e-05,3.5737]
[1777983174479,43.41,81070.19,0.0,-0.95641,6e-05,3.55959]
[1777983175486,43.41,81073.09,0.0,-0.95625,6e-05,3.57011]
[1777983177500,43.41,81071.48,0.0,-0.95636,6e-05,3.56271]
[1777983178507,43.4,81069.22,0.0,-0.9565,6e-05,3.55364]
[1777983179514,43.4,81077.94,0.0,-0.95602,6e-05,3.5851]
[1777983180521,43.4,81081.58,0.0,-0.95583,6e-05,3.59788]
[1777983181528,43.4,81085.37,0.0,-0.95563,6e-05,3.61119]
[1777983186562,43.38,81084.58,0.0,-0.95575,6e-05,3.60345]
[1777983188577,43.37,81083.62,0.0,-0.95581,6e-05,3.59909]
[1777983189584,43.37,81084.79,0.0,-0.95576,6e-05,3.60264]
[1777983190591,43.37,81091.31,0.0,-0.95541,6e-05,3.62614]
[1777983191598,43.36,81098.69,0.0,-0.955,6e-05,3.65295]
[1777983192605,43.36,81101.07,0.0,-0.95488,6e-05,3.66105]
[1777983193612,43.35,81100.51,0.0,-0.95494,6e-05,3.65718]
[1777983194936,43.35,81103.63,0.0,-0.95477,6e-05,3.66802]
[1777983198650,43.34,81102.33,0.0,-0.95488,6e-05,3.66128]
[1777983199657,43.34,81106.29,0.0,-0.95466,6e-05,3.67587]
[1777983200664,43.34,81109.01,0.0,-0.95451,6e-05,3.6858]
[1777983202678,43.34,81110.3,0.0,-0.95444,6e-05,3.68998]
[1777983207713,43.33,81109.38,0.0,-0.95452,6e-05,3.68475]
[1777983212748,43.32,81109.35,0.0,-0.95462,6e-05,3.67688]
[1777983217783,43.32,81110.02,0.0,-0.95461,6e-05,3.67779]
[1777983218790,43.31,81113.37,0.0,-0.95442,6e-05,3.69012]
[1777983223825,43.31,81114.54,0.0,-0.95438,6e-05,3.69281]
[1777983224833,43.31,81113.1,0.0,-0.95447,6e-05,3.68702]
[1777983225839,43.3,81110.08,0.0,-0.95464,6e-05,3.67528]
[1777983227855,43.3,81108.64,0.0,-0.95474,6e-05,3.66922]
[1777983228866,43.3,81104.41,0.0,-0.95498,6e-05,3.65299]
[1777983229870,43.3,81099.81,0.0,-0.95525,6e-05,3.63545]
[1777983231884,43.3,81096.6,0.0,-0.95544,6e-05,3.62294]
[1777983232891,43.3,81094.68,0.0,-0.95555,6e-05,3.61553]
[1777983234905,43.29,81092.51,0.0,-0.95569,6e-05,3.60642]
[1777983236918,43.29,81089.54,0.0,-0.95587,6e-05,3.59437]
[1777983237926,43.29,81084.61,0.0,-0.95614,6e-05,3.57588]
[1777983238933,43.29,81082.17,0.0,-0.95628,6e-05,3.56668]
[1777983241963,43.28,81084.77,0.0,-0.95614,6e-05,3.57589]
[1777983242961,43.28,81089.68,0.0,-0.95587,6e-05,3.59396]
[1777983245984,43.28,81095.03,0.0,-0.95558,6e-05,3.61334]
[1777983246991,43.28,81102.6,0.0,-0.95516,6e-05,3.64145]
[1777983249005,43.28,81103.79,0.0,-0.9551,6e-05,3.64539]
[1777983250012,43.28,81106.38,0.0,-0.95495,6e-05,3.65486]
[1777983251019,43.28,81107.47,0.0,-0.9549,6e-05,3.65868]
[1777983252026,43.28,81108.77,0.0,-0.95483,6e-05,3.66329]
[1777983254040,43.27,81106.93,0.0,-0.95494,6e-05,3.65579]
[1777983255047,43.27,81105.08,0.0,-0.95505,6e-05,3.64856]
[1777983260082,43.27,81107.94,0.0,-0.95491,6e-05,3.65799]
[1777983261088,43.27,81109.42,0.0,-0.95483,6e-05,3.66328]
[1777983262096,43.26,81105.29,0.0,-0.95507,6e-05,3.64746]
[1777983263103,43.26,81100.59,0.0,-0.95534,6e-05,3.62957]
[1777983266124,43.26,81099.08,0.0,-0.95543,6e-05,3.62322]
[1777983270152,43.26,81105.21,0.0,-0.9551,6e-05,3.64532]
[1777983271159,43.26,81107.52,0.0,-0.95504,6e-05,3.64772]
[1777983274180,43.25,81106.47,0.0,-0.95511,6e-05,3.64298]
[1777983279214,43.25,81106.38,0.0,-0.95514,6e-05,3.6414]
[1777983282236,43.24,81105.32,0.0,-0.95521,6e-05,3.63668]
[1777983285257,43.24,81104.3,0.0,-0.95528,6e-05,3.63213]
[1777983290292,43.24,81105.51,0.0,-0.95523,6e-05,3.6355]
[1777983295327,43.23,81104.7,0.0,-0.95529,6e-05,3.63128]
[1777983298348,43.23,81101.95,0.0,-0.95546,6e-05,3.62028]
[1777983299355,43.23,81100.63,0.0,-0.95553,6e-05,3.61513]
[1777983301368,43.23,81099.27,0.0,-0.95562,6e-05,3.60963]
[1777983302376,43.23,81089.33,0.0,-0.95618,6e-05,3.57243]
[1777983303383,43.22,81085.15,0.0,-0.95641,6e-05,3.55681]
[1777983304397,43.22,81087.18,0.0,-0.9563,6e-05,3.56421]
[1777983305402,43.22,81091.29,0.0,-0.95609,6e-05,3.57824]
[1777983306409,43.21,81093.5,0.0,-0.95599,6e-05,3.585]
[1777983308423,43.21,81094.94,0.0,-0.95591,6e-05,3.59004]
[1777983309430,43.21,81101.7,0.0,-0.95554,6e-05,3.6151]
[1777983310437,43.21,81106.79,0.0,-0.95525,6e-05,3.63396]
[1777983312451,43.21,81107.92,0.0,-0.95519,6e-05,3.63773]
[1777983313458,43.21,81106.55,0.0,-0.95528,6e-05,3.63234]
[1777983314465,43.21,81108.06,0.0,-0.95519,6e-05,3.63778]
[1777983315472,43.21,81109.69,0.0,-0.9551,6e-05,3.64366]
[1777983316478,43.2,81111.47,0.0,-0.95501,6e-05,3.6501]
[1777983317486,43.2,81112.63,0.0,-0.95495,6e-05,3.65421]
[1777983318493,43.2,81111.21,0.0,-0.95503,6e-05,3.6486]
[1777983321514,43.2,81115.2,0.0,-0.95481,6e-05,3.66286]
[1777983322521,43.2,81117.0,0.0,-0.95472,6e-05,3.66938]
[1777983326549,43.19,81118.39,0.0,-0.95465,6e-05,3.67347]
[1777983330577,43.19,81116.2,0.0,-0.9548,6e-05,3.66401]
[1777983331584,43.19,81114.43,0.0,-0.95497,6e-05,3.65101]
[1777983332591,43.19,81115.49,0.0,-0.95492,6e-05,3.65472]
[1777983337626,43.18,81114.84,0.0,-0.95497,6e-05,3.65093]
[1777983339640,43.18,81116.47,0.0,-0.95489,6e-05,3.65653]
[1777983343667,43.17,81123.2,0.0,-0.95452,6e-05,3.68087]
[1777983344675,43.17,81126.2,0.0,-0.95435,6e-05,3.69197]
[1777983346689,43.17,81126.34,0.0,-0.95435,6e-05,3.69185]
[1777983348703,43.17,81129.67,0.0,-0.95417,6e-05,3.70384]
[1777983349710,43.17,81131.16,0.0,-0.95409,6e-05,3.70918]
[1777983350717,43.17,81134.82,0.0,-0.95388,6e-05,3.72278]
[1777983352730,43.16,81132.76,0.0,-0.95401,6e-05,3.71419]
[1777983355752,43.16,81131.63,0.0,-0.9541,6e-05,3.70841]
[1777983356759,43.15,81132.8,0.0,-0.95404,6e-05,3.71251]
[1777983357766,43.15,81131.39,0.0,-0.95413,6e-05,3.70678]
[1777983358778,43.15,81129.19,0.0,-0.95425,6e-05,3.69841]
[1777983359786,43.15,81127.74,0.0,-0.95435,6e-05,3.6922]
[1777983361800,43.15,81129.02,0.0,-0.95429,6e-05,3.69639]
[1777983362807,43.15,81131.58,0.0,-0.95414,6e-05,3.70579]
[1777983365828,43.14,81130.37,0.0,-0.95423,6e-05,3.70012]
[1777983366835,43.14,81128.11,0.0,-0.95436,6e-05,3.69119]
[1777983368849,43.14,81126.91,0.0,-0.95444,6e-05,3.68597]
[1777983370863,43.11,81129.31,0.0,-0.9544,6e-05,3.68875]
[1777983371870,43.11,81130.77,0.0,-0.95432,6e-05,3.69397]
[1777983374892,43.11,81129.43,0.0,-0.95442,6e-05,3.68789]
[1777983375899,43.11,81128.38,0.0,-0.95448,6e-05,3.68358]
[1777983379926,43.09,81129.58,0.0,-0.95447,6e-05,3.68409]
[1777983383955,43.08,81128.24,0.0,-0.95457,6e-05,3.67777]
[1777983391004,43.07,81127.61,0.0,-0.95475,6e-05,3.66466]
[1777983396041,43.03,81126.89,0.0,-0.95492,6e-05,3.65356]
[1777983400069,43.03,81125.75,0.0,-0.955,6e-05,3.64826]
[1777983404097,43.02,81121.69,0.0,-0.95524,6e-05,3.63198]
[1777983405104,43.02,81111.04,0.0,-0.95585,6e-05,3.59177]
[1777983406111,43.02,81110.31,0.0,-0.95589,6e-05,3.58889]
[1777983407118,43.02,81107.36,0.0,-0.95606,6e-05,3.57773]
[1777983409132,43.02,81108.75,0.0,-0.95599,6e-05,3.58267]
[1777983411146,43.02,81114.17,0.0,-0.95569,6e-05,3.60268]
[1777983412153,43.02,81117.26,0.0,-0.95551,6e-05,3.61411]
[1777983414168,43.02,81114.86,0.0,-0.95566,6e-05,3.60473]
[1777983416183,43.02,81112.41,0.0,-0.9558,6e-05,3.59521]
[1777983417190,43.02,81110.72,0.0,-0.9559,6e-05,3.58872]
[1777983419203,43.01,81109.73,0.0,-0.95596,6e-05,3.58472]
[1777983420211,43.01,81108.54,0.0,-0.95603,6e-05,3.58013]
[1777983423232,43.01,81109.69,0.0,-0.95597,6e-05,3.584]
[1777983425246,43.01,81103.23,0.0,-0.95634,6e-05,3.55962]
[1777983426253,43.01,81100.71,0.0,-0.95648,6e-05,3.55014]
[1777983430281,43.01,81098.99,0.0,-0.95658,6e-05,3.54339]
[1777983434309,43.01,81097.86,0.0,-0.95665,6e-05,3.53888]
[1777983437330,43.01,81098.9,0.0,-0.95659,6e-05,3.5425]
[1777983438461,43.01,81098.9,0.0,-0.95659,6e-05,3.5425]
[1777983442365,43.0,81111.64,0.0,-0.95589,6e-05,3.58955]
[1777983443372,43.0,81114.34,0.0,-0.95574,6e-05,3.5995]
[1777983444353,43.0,81114.34,0.0,-0.95574,6e-05,3.5995]
[1777983449414,43.0,81115.08,0.0,-0.95571,6e-05,3.6012]
[1777983450421,43.0,81114.0,0.0,-0.95577,6e-05,3.59697]
[1777983456463,42.99,81113.37,0.0,-0.95589,6e-05,3.5876]
[1777983457470,42.99,81108.52,0.0,-0.95617,6e-05,3.56931]
[1777983458477,42.99,81105.28,0.0,-0.95635,6e-05,3.55709]
[1777983461497,42.99,81106.43,0.0,-0.95629,6e-05,3.561]
[1777983464519,42.99,81103.94,0.0,-0.95644,6e-05,3.55134]
[1777983465525,42.99,81101.7,0.0,-0.95657,6e-05,3.5429]
[1777983468546,42.98,81100.1,0.0,-0.9567,6e-05,3.534]
[1777983473582,42.97,81100.35,0.0,-0.95672,6e-05,3.53295]
[1777983476603,42.97,81096.3,0.0,-0.95694,6e-05,3.5177]
[1777983477610,42.97,81093.86,0.0,-0.95708,6e-05,3.50862]
[1777983480631,42.97,81092.33,0.0,-0.95717,6e-05,3.50282]
[1777983481638,42.97,81087.64,0.0,-0.95743,5e-05,3.48552]
[1777983482645,42.97,81084.1,0.0,-0.95762,5e-05,3.47251]
[1777983487680,42.97,81083.22,0.0,-0.95767,5e-05,3.46934]
[1777983489694,42.97,81081.36,0.0,-0.95777,5e-05,3.46256]
[1777983492715,42.97,81077.04,0.0,-0.958,5e-05,3.44686]
[1777983494729,42.97,81077.93,0.0,-0.95795,5e-05,3.45021]
[1777983495736,42.97,81078.87,0.0,-0.9579,5e-05,3.45369]
[1777983500771,42.97,81078.63,0.0,-0.95791,5e-05,3.45309]
[1777983504799,42.97,81082.04,0.0,-0.95772,5e-05,3.46581]
[1777983508827,42.97,81084.9,0.0,-0.95756,5e-05,3.4765]
[1777983509834,42.97,81093.56,0.0,-0.95708,6e-05,3.50841]
[1777983510841,42.97,81095.76,0.0,-0.95696,6e-05,3.51657]
[1777983511848,42.97,81095.69,0.0,-0.95703,6e-05,3.51038]
[1777983512854,42.97,81094.52,0.0,-0.9571,6e-05,3.50603]
[1777983516793,42.97,81094.54,0.0,-0.9571,6e-05,3.50606]
[1777983517416,42.97,81094.36,0.0,-0.95711,6e-05,3.50537]
[1777983517578,42.97,81094.36,0.0,-0.95711,6e-05,3.50537]
[1777983517724,42.97,81094.36,0.0,-0.95711,6e-05,3.50537]
[1777983517823,42.97,81094.55,0.0,-0.9571,6e-05,3.50604]
[1777983518066,42.97,81094.55,0.0,-0.9571,6e-05,3.50604]
[1777983520328,42.97,81094.28,0.0,-0.95711,6e-05,3.50502]
[1777983522925,42.97,81098.68,0.0,-0.95687,6e-05,3.52118]
[1777983523931,42.97,81100.8,0.0,-0.95675,6e-05,3.52898]
[1777983524939,42.97,81099.79,0.0,-0.95681,6e-05,3.52518]
[1777983525945,42.97,81095.49,0.0,-0.95705,6e-05,3.50922]
[1777983527960,42.97,81099.77,0.0,-0.95681,6e-05,3.52498]
[1777983528967,42.97,81102.03,0.0,-0.95669,6e-05,3.53329]
[1777983531551,42.97,81097.88,0.0,-0.95692,6e-05,3.51778]
[1777983531988,42.97,81095.96,0.0,-0.95703,6e-05,3.51063]
[1777983533107,42.97,81095.96,0.0,-0.95703,6e-05,3.51063]
[1777983533146,42.97,81093.41,0.0,-0.95717,6e-05,3.50118]
[1777983538094,42.97,81093.25,0.0,-0.95718,6e-05,3.50048]
[1777983540044,42.97,81091.78,0.0,-0.95726,6e-05,3.49497]
[1777983543065,42.97,81094.48,0.0,-0.95712,6e-05,3.50483]
[1777983545081,42.97,81095.59,0.0,-0.95706,6e-05,3.50884]
[1777983550116,42.97,81094.49,0.0,-0.95712,6e-05,3.5045]
[1777983551123,42.97,81089.46,0.0,-0.9574,5e-05,3.48593]
[1777983552130,42.97,81085.38,0.0,-0.95762,5e-05,3.47093]
[1777983554144,42.97,81083.35,0.0,-0.95773,5e-05,3.4635]
[1777983557165,42.97,81081.0,0.0,-0.95786,5e-05,3.45496]
[1777983558172,42.97,81086.33,0.0,-0.95757,5e-05,3.4745]
[1777983559179,42.97,81091.66,0.0,-0.95728,6e-05,3.49408]
[1777983560186,42.97,81090.31,0.0,-0.95735,5e-05,3.48908]
[1777983561266,42.97,81091.27,0.0,-0.9573,6e-05,3.49258]
[1777983564214,42.97,81090.23,0.0,-0.95736,5e-05,3.48865]
[1777983567235,42.96,81091.39,0.0,-0.9573,6e-05,3.49282]
[1777983572270,42.96,81091.8,0.0,-0.95734,5e-05,3.48822]
[1777983575291,42.96,81090.18,0.0,-0.95743,5e-05,3.48216]
[1777983577306,42.96,81091.84,0.0,-0.95734,5e-05,3.48821]
[1777983582341,42.96,81096.96,0.0,-0.95706,6e-05,3.5069]
[1777983583348,42.96,81100.09,0.0,-0.95689,6e-05,3.5184]
[1777983584355,42.96,81097.92,0.0,-0.95701,6e-05,3.51029]
[1777983588383,42.96,81096.94,0.0,-0.95707,6e-05,3.50639]
[1777983593418,42.96,81096.86,0.0,-0.95708,6e-05,3.50576]
[1777983596442,42.96,81095.15,0.0,-0.95718,6e-05,3.49926]
[1777983597449,42.96,81088.0,0.0,-0.95757,5e-05,3.47292]
[1777983598456,42.96,81084.66,0.0,-0.95775,5e-05,3.46067]
[1777983600470,42.96,81083.07,0.0,-0.95784,5e-05,3.45488]
[1777983604498,42.96,81086.83,0.0,-0.95763,5e-05,3.46874]
[1777983605505,42.96,81088.47,0.0,-0.95754,5e-05,3.47476]
[1777983606512,42.96,81089.6,0.0,-0.95748,5e-05,3.4789]
[1777983607519,42.96,81092.81,0.0,-0.95731,6e-05,3.49069]
[1777983608526,42.96,81094.3,0.0,-0.95722,6e-05,3.49615]
[1777983613561,42.96,81090.42,0.0,-0.95744,5e-05,3.4817]
[1777983617589,42.96,81088.01,0.0,-0.95757,5e-05,3.47281]
[1777983618596,42.96,81085.73,0.0,-0.9577,5e-05,3.46445]
[1777983620609,42.96,81083.99,0.0,-0.95779,5e-05,3.45813]
[1777983621617,42.96,81081.6,0.0,-0.95792,5e-05,3.44942]
[1777983622624,42.96,81079.82,0.0,-0.95802,5e-05,3.44297]
[1777983627659,42.96,81079.36,0.0,-0.95804,5e-05,3.44158]
[1777983632694,42.96,81077.41,0.0,-0.95821,5e-05,3.42891]
[1777983634708,42.96,81068.64,0.0,-0.95868,5e-05,3.39727]
[1777983635715,42.96,81072.21,0.0,-0.95848,5e-05,3.41032]
[1777983636722,42.96,81076.38,0.0,-0.95826,5e-05,3.42557]
[1777983640750,42.96,81075.33,0.0,-0.95831,5e-05,3.4221]
[1777983642764,42.96,81073.79,0.0,-0.95839,5e-05,3.41668]
[1777983647799,42.97,81074.08,0.0,-0.95837,5e-05,3.41821]
[1777983651779,42.97,81073.98,0.0,-0.95837,5e-05,3.41811]
[1777983652353,42.97,81074.13,0.0,-0.95836,5e-05,3.41875]
[1777983652712,42.97,81074.13,0.0,-0.95836,5e-05,3.41875]
[1777983653585,42.97,81073.41,0.0,-0.9584,5e-05,3.41622]
[1777983658876,42.97,81074.58,0.0,-0.95832,5e-05,3.42096]
[1777983662904,42.97,81080.48,0.0,-0.958,5e-05,3.44275]
[1777983663911,42.97,81082.74,0.0,-0.95788,5e-05,3.45108]
[1777983664918,42.97,81083.87,0.0,-0.95781,5e-05,3.45525]
[1777983666131,42.97,81083.99,0.0,-0.95781,5e-05,3.45572]
[1777983666645,42.97,81083.99,0.0,-0.95781,5e-05,3.45572]
[1777983666934,42.97,81086.28,0.0,-0.95768,5e-05,3.46413]
[1777983667939,42.97,81087.86,0.0,-0.95759,5e-05,3.46995]
[1777983668156,42.97,81087.86,0.0,-0.95759,5e-05,3.46995]
[1777983671066,42.97,81087.22,0.0,-0.95763,5e-05,3.46762]
[1777983671967,42.97,81085.61,0.0,-0.95772,5e-05,3.46174]
[1777983673579,42.97,81085.61,0.0,-0.95772,5e-05,3.46174]
[1777983674566,42.97,81087.52,0.0,-0.95761,5e-05,3.46876]
[1777983674988,42.97,81089.3,0.0,-0.95751,5e-05,3.47529]
[1777983677002,42.97,81090.23,0.0,-0.95746,5e-05,3.47869]
[1777983681031,42.97,81098.79,0.0,-0.95699,6e-05,3.51015]
[1777983682037,42.97,81108.28,0.0,-0.95647,6e-05,3.5453]
[1777983683044,42.97,81104.21,0.0,-0.95669,6e-05,3.53012]
[1777983684051,42.97,81110.13,0.0,-0.95636,6e-05,3.55199]
[1777983685059,42.97,81113.27,0.0,-0.95619,6e-05,3.56359]
[1777983687074,42.97,81117.26,0.0,-0.95597,6e-05,3.5782]
[1777983688081,42.97,81118.69,0.0,-0.95589,6e-05,3.5834]
[1777983691102,42.97,81120.39,0.0,-0.95587,6e-05,3.58322]
[1777983692109,42.97,81122.21,0.0,-0.95578,6e-05,3.58967]
[1777983693116,42.96,81124.74,0.0,-0.95563,6e-05,3.59898]
[1777983694123,42.96,81123.2,0.0,-0.95573,6e-05,3.59299]
[1777983695130,42.96,81119.75,0.0,-0.95592,6e-05,3.58006]
[1777983696114,42.96,81119.75,0.0,-0.95592,6e-05,3.58006]
[1777983696772,42.96,81119.75,0.0,-0.95592,6e-05,3.58006]
[1777983697153,42.96,81123.45,0.0,-0.95572,6e-05,3.59341]
[1777983698160,42.96,81125.34,0.0,-0.95561,6e-05,3.60032]
[1777983700110,42.96,81125.68,0.0,-0.9556,6e-05,3.6014]
[1777983702189,42.96,81124.09,0.0,-0.9557,6e-05,3.59485]
[1777983703196,42.96,81121.84,0.0,-0.95583,6e-05,3.58623]
[1777983706217,42.96,81124.36,0.0,-0.95569,6e-05,3.59519]
[1777983707482,42.95,81125.52,0.0,-0.95563,6e-05,3.59938]
[1777983710245,42.95,81126.65,0.0,-0.95557,6e-05,3.60309]
[1777983715281,42.95,81129.74,0.0,-0.95541,6e-05,3.61382]
[1777983716287,42.95,81131.06,0.0,-0.95534,6e-05,3.6186]
[1777983718301,42.95,81129.41,0.0,-0.95544,6e-05,3.61197]
[1777983723336,42.94,81128.73,0.0,-0.95549,6e-05,3.60848]
[1777983727364,42.94,81130.82,0.0,-0.95538,6e-05,3.61562]
[1777983730385,42.94,81129.35,0.0,-0.95548,6e-05,3.60951]
[1777983732398,42.94,81131.63,0.0,-0.95535,6e-05,3.61775]
[1777983735420,42.93,81128.88,0.0,-0.95552,6e-05,3.6068]
[1777983740332,42.93,81128.69,0.0,-0.95554,6e-05,3.60538]
[1777983740455,42.93,81123.71,0.0,-0.95582,6e-05,3.58649]
[1777983741462,42.93,81122.15,0.0,-0.95592,6e-05,3.5805]
[1777983743078,42.93,81121.67,0.0,-0.95594,6e-05,3.57856]
[1777983743475,42.93,81117.48,0.0,-0.95618,6e-05,3.56275]
[1777983746343,42.93,81117.37,0.0,-0.95619,6e-05,3.56211]
[1777983746497,42.93,81114.06,0.0,-0.95638,6e-05,3.54965]
[1777983748511,42.93,81116.08,0.0,-0.95627,6e-05,3.557]
[1777983749517,42.93,81121.59,0.0,-0.95596,6e-05,3.5775]
[1777983750524,42.92,81123.73,0.0,-0.95584,6e-05,3.58538]
[1777983751532,42.92,81126.42,0.0,-0.95576,6e-05,3.58933]
[1777983756566,42.92,81125.34,0.0,-0.95583,6e-05,3.58452]
[1777983759588,42.92,81127.44,0.0,-0.95572,6e-05,3.59197]
[1777983763616,42.92,81125.36,0.0,-0.95585,6e-05,3.58352]
[1777983767644,42.93,81122.46,0.0,-0.95596,6e-05,3.5763]
[1777983768651,42.94,81119.95,0.0,-0.95608,6e-05,3.56783]
[1777983769658,42.94,81118.95,0.0,-0.95613,6e-05,3.56503]
[1777983772679,42.95,81117.13,0.0,-0.95619,6e-05,3.56105]
[1777983773686,42.95,81112.02,0.0,-0.95646,6e-05,3.54296]
[1777983774693,42.96,81097.18,0.0,-0.95727,6e-05,3.489]
[1777983775700,42.96,81095.87,0.0,-0.95732,6e-05,3.48523]
[1777983776706,42.97,81094.49,0.0,-0.95738,6e-05,3.48122]
[1777983779728,42.98,81088.03,0.0,-0.95771,5e-05,3.4596]
[1777983780735,42.98,81086.56,0.0,-0.95778,5e-05,3.45476]
[1777983782749,42.98,81090.07,0.0,-0.95757,5e-05,3.46872]
[1777983786777,42.99,81092.31,0.0,-0.95742,5e-05,3.47904]
[1777983788791,43.0,81088.45,0.0,-0.95761,5e-05,3.46589]
[1777983789798,43.0,81084.34,0.0,-0.95783,5e-05,3.45139]
[1777983790805,43.0,81083.43,0.0,-0.95787,5e-05,3.44861]
[1777983795839,43.01,81084.21,0.0,-0.95779,5e-05,3.45402]
[1777983802889,43.02,81084.31,0.0,-0.95774,5e-05,3.4575]
[1777983807923,43.03,81084.21,0.0,-0.95771,5e-05,3.45932]
[1777983808931,43.03,81090.3,0.0,-0.95737,5e-05,3.48207]
[1777983809938,43.04,81092.88,0.0,-0.95722,6e-05,3.49195]
[1777983810945,43.04,81095.04,0.0,-0.9571,6e-05,3.50028]
[1777983811952,43.04,81096.75,0.0,-0.95706,6e-05,3.50102]
[1777983816988,43.05,81097.34,0.0,-0.957,6e-05,3.50501]
[1777983820013,43.05,81098.65,0.0,-0.95691,6e-05,3.51093]
[1777983826055,43.06,81098.18,0.0,-0.95691,6e-05,3.51134]
[1777983831090,43.07,81102.57,0.0,-0.95664,6e-05,3.52936]
[1777983832097,43.07,81105.0,0.0,-0.9565,6e-05,3.5387]
[1777983835118,43.07,81101.95,0.0,-0.95665,6e-05,3.52864]
[1777983836125,43.08,81100.57,0.0,-0.95672,6e-05,3.52394]
[1777983836792,43.08,81100.57,0.0,-0.95672,6e-05,3.52394]
[1777983837654,43.08,81099.72,0.0,-0.95676,6e-05,3.52123]
[1777983839147,43.08,81097.34,0.0,-0.95688,6e-05,3.51332]
[1777983840154,43.08,81098.68,0.0,-0.9568,6e-05,3.51871]
[1777983845189,43.09,81097.7,0.0,-0.95682,6e-05,3.51733]
[1777983848147,43.09,81097.28,0.0,-0.95683,6e-05,3.51622]
[1777983852731,43.1,81097.96,0.0,-0.95676,6e-05,3.52098]
[1777983858280,43.12,81096.12,0.0,-0.95682,6e-05,3.51727]
[1777983859287,43.12,81094.66,0.0,-0.95689,6e-05,3.51233]
[1777983860294,43.12,81093.35,0.0,-0.95695,6e-05,3.5084]
[1777983865329,43.13,81092.67,0.0,-0.95695,6e-05,3.5082]
[1777983866791,43.13,81092.67,0.0,-0.95695,6e-05,3.5082]
[1777983869357,43.14,81096.2,0.0,-0.95673,6e-05,3.52304]
[1777983870914,43.14,81096.2,0.0,-0.95673,6e-05,3.52304]
[1777983870966,43.14,81098.18,0.0,-0.95661,6e-05,3.53079]
[1777983871371,43.14,81098.87,0.0,-0.95663,6e-05,3.52781]
[1777983872378,43.14,81103.89,0.0,-0.95635,6e-05,3.54681]
[1777983873385,43.15,81105.05,0.0,-0.95628,6e-05,3.55152]
[1777983875399,43.15,81103.13,0.0,-0.95637,6e-05,3.54518]
[1777983880437,43.16,81103.21,0.0,-0.95634,6e-05,3.54748]
[1777983885471,43.16,81103.64,0.0,-0.95628,6e-05,3.55107]
[1777983890507,43.17,81103.96,0.0,-0.95623,6e-05,3.55423]
[1777983891514,43.17,81105.33,0.0,-0.95615,6e-05,3.55971]
[1777983892522,43.18,81106.39,0.0,-0.95609,6e-05,3.56404]
[1777983897556,43.18,81107.48,0.0,-0.956,6e-05,3.56993]
[1777983902591,43.19,81107.09,0.0,-0.95599,6e-05,3.57025]
[1777983904605,43.19,81116.4,0.0,-0.95546,6e-05,3.6057]
[1777983905612,43.19,81122.75,0.0,-0.95509,6e-05,3.62982]
[1777983906619,43.2,81129.36,0.0,-0.95471,6e-05,3.65499]
[1777983907626,43.2,81130.91,0.0,-0.95461,6e-05,3.66106]
[1777983910908,43.2,81130.63,0.0,-0.95462,6e-05,3.66042]
[1777983911654,43.2,81135.1,0.0,-0.95436,6e-05,3.67776]
[1777983912661,43.2,81138.32,0.0,-0.95417,6e-05,3.69016]
[1777983915683,43.2,81139.47,0.0,-0.9541,6e-05,3.69501]
[1777983916690,43.2,81140.58,0.0,-0.95403,6e-05,3.69939]
[1777983917697,43.2,81141.84,0.0,-0.95395,6e-05,3.70434]
[1777983919047,43.2,81179.64,0.0,-0.95171,6e-05,3.85031]
[1777983919519,43.2,81179.64,0.0,-0.95171,6e-05,3.85031]
[1777983920017,43.2,81179.64,0.0,-0.95171,6e-05,3.85031]
[1777983920108,43.21,81186.22,0.0,-0.9513,6e-05,3.87663]
[1777983920721,43.21,81181.79,0.0,-0.95156,6e-05,3.85981]
[1777983921951,43.21,81181.79,0.0,-0.95156,6e-05,3.85981]
[1777983921974,43.21,81181.79,0.0,-0.95156,6e-05,3.85981]
[1777983922043,43.21,81176.13,0.0,-0.9519,6e-05,3.8377]
[1777983923005,43.21,81176.13,0.0,-0.9519,6e-05,3.8377]
[1777983923029,43.21,81176.13,0.0,-0.9519,6e-05,3.8377]
[1777983923080,43.21,81176.13,0.0,-0.9519,6e-05,3.8377]
[1777983923181,43.21,81170.82,0.0,-0.95222,6e-05,3.81697]
[1777983923321,43.21,81170.82,0.0,-0.95222,6e-05,3.81697]
[1777983923438,43.21,81170.82,0.0,-0.95222,6e-05,3.81697]
[1777983923988,43.21,81170.82,0.0,-0.95222,6e-05,3.81697]
[1777983924053,43.21,81158.03,0.0,-0.95299,6e-05,3.76746]
[1777983925000,43.21,81158.03,0.0,-0.95299,6e-05,3.76746]
[1777983925095,43.21,81150.98,0.0,-0.9534,6e-05,3.74041]
[1777983927069,43.21,81151.2,0.0,-0.95339,6e-05,3.74134]
[1777983927075,43.21,81151.2,0.0,-0.95339,6e-05,3.74134]
[1777983927120,43.21,81151.2,0.0,-0.95339,6e-05,3.74134]
[1777983927131,43.21,81151.2,0.0,-0.95339,6e-05,3.74134]
[1777983927182,43.21,81151.2,0.0,-0.95339,6e-05,3.74134]
[1777983927331,43.21,81150.93,0.0,-0.9534,6e-05,3.74038]
[1777983929784,43.21,81152.74,0.0,-0.95329,6e-05,3.74755]
[1777983930791,43.21,81155.35,0.0,-0.95314,6e-05,3.75764]
[1777983931373,43.21,81155.35,0.0,-0.95314,6e-05,3.75764]
[1777983931705,43.21,81155.35,0.0,-0.95314,6e-05,3.75764]
[1777983933904,43.21,81155.27,0.0,-0.95321,6e-05,3.75128]
[1777983933953,43.21,81155.27,0.0,-0.95321,6e-05,3.75128]
[1777983933997,43.21,81155.27,0.0,-0.95321,6e-05,3.75128]
[1777983934081,43.21,81155.27,0.0,-0.95321,6e-05,3.75128]
[1777983934106,43.21,81155.27,0.0,-0.95321,6e-05,3.75128]
[1777983934318,43.21,81155.71,0.0,-0.95318,6e-05,3.75302]
[1777983934331,43.21,81155.71,0.0,-0.95318,6e-05,3.75302]
[1777983934819,43.21,81161.62,0.0,-0.95283,6e-05,3.77582]
[1777983937840,43.21,81157.19,0.0,-0.9531,6e-05,3.75878]
[1777983938970,43.21,81157.19,0.0,-0.9531,6e-05,3.75878]
[1777983938988,43.21,81157.19,0.0,-0.9531,6e-05,3.75878]
[1777983939023,43.21,81157.19,0.0,-0.9531,6e-05,3.75878]
[1777983939076,43.21,81157.19,0.0,-0.9531,6e-05,3.75878]
[1777983941868,43.21,81154.71,0.0,-0.95324,6e-05,3.74939]
[1777983943882,43.21,81153.6,0.0,-0.9533,6e-05,3.74521]
[1777983944490,43.21,81153.6,0.0,-0.9533,6e-05,3.74521]
[1777983944534,43.21,81153.6,0.0,-0.9533,6e-05,3.74521]
[1777983944578,43.21,81153.6,0.0,-0.9533,6e-05,3.74521]
[1777983944652,43.21,81153.6,0.0,-0.9533,6e-05,3.74521]
[1777983944732,43.21,81153.6,0.0,-0.9533,6e-05,3.74521]
[1777983944829,43.21,81153.6,0.0,-0.9533,6e-05,3.74521]
[1777983945896,43.21,81155.65,0.0,-0.95318,6e-05,3.75318]
[1777983948917,43.21,81157.39,0.0,-0.95308,6e-05,3.75997]
[1777983949924,43.21,81159.96,0.0,-0.95292,6e-05,3.76989]
[1777983950345,43.21,81159.96,0.0,-0.95292,6e-05,3.76989]
[1777983950497,43.21,81159.96,0.0,-0.95292,6e-05,3.76989]
[1777983950576,43.21,81159.96,0.0,-0.95292,6e-05,3.76989]
[1777983950651,43.21,81159.96,0.0,-0.95292,6e-05,3.76989]
[1777983950778,43.21,81159.96,0.0,-0.95292,6e-05,3.76989]
[1777983950833,43.21,81159.96,0.0,-0.95292,6e-05,3.76989]
[1777983950990,43.21,81159.96,0.0,-0.95292,6e-05,3.76989]
[1777983951006,43.21,81159.96,0.0,-0.95292,6e-05,3.76989]
[1777983951077,43.21,81159.96,0.0,-0.95292,6e-05,3.76989]
[1777983951308,43.21,81160.37,0.0,-0.9529,6e-05,3.77147]
[1777983951338,43.21,81160.37,0.0,-0.9529,6e-05,3.77147]
[1777983951544,43.21,81160.37,0.0,-0.9529,6e-05,3.77147]
[1777983951581,43.21,81160.37,0.0,-0.9529,6e-05,3.77147]
[1777983951690,43.21,81160.37,0.0,-0.9529,6e-05,3.77147]
[1777983951830,43.21,81160.37,0.0,-0.9529,6e-05,3.77147]
[1777983951859,43.21,81160.37,0.0,-0.9529,6e-05,3.77147]
[1777983952062,43.21,81160.37,0.0,-0.9529,6e-05,3.77147]
[1777983952076,43.21,81160.37,0.0,-0.9529,6e-05,3.77147]
[1777983952091,43.21,81160.37,0.0,-0.9529,6e-05,3.77147]
[1777983952326,43.21,81161.03,0.0,-0.95286,6e-05,3.77402]
[1777983952553,43.21,81161.03,0.0,-0.95286,6e-05,3.77402]
[1777983952576,43.21,81161.03,0.0,-0.95286,6e-05,3.77402]
[1777983952603,43.21,81161.03,0.0,-0.95286,6e-05,3.77402]
[1777983952738,43.21,81161.03,0.0,-0.95286,6e-05,3.77402]
[1777983952827,43.21,81161.03,0.0,-0.95286,6e-05,3.77402]
[1777983952901,43.21,81161.03,0.0,-0.95286,6e-05,3.77402]
[1777983955966,43.21,81163.07,0.0,-0.95273,6e-05,3.78223]
[1777983956973,43.21,81164.45,0.0,-0.95265,6e-05,3.78764]
[1777983958172,43.21,81164.45,0.0,-0.95265,6e-05,3.78764]
[1777983958291,43.22,81165.18,0.0,-0.95261,6e-05,3.79053]
[1777983958335,43.22,81165.18,0.0,-0.95261,6e-05,3.79053]
[1777983958902,43.22,81165.18,0.0,-0.95261,6e-05,3.79053]
[1777983959250,43.22,81165.18,0.0,-0.95261,6e-05,3.79053]
[1777983958987,43.22,81168.67,0.0,-0.9524,6e-05,3.80411]
[1777983959330,43.22,81168.67,0.0,-0.9524,6e-05,3.80411]
[1777983959364,43.22,81168.67,0.0,-0.9524,6e-05,3.80411]
[1777983959467,43.22,81168.67,0.0,-0.9524,6e-05,3.80411]
[1777983959563,43.22,81168.67,0.0,-0.9524,6e-05,3.80411]
[1777983959585,43.22,81168.67,0.0,-0.9524,6e-05,3.80411]
[1777983959787,43.22,81168.67,0.0,-0.9524,6e-05,3.80411]
[1777983959940,43.22,81168.67,0.0,-0.9524,6e-05,3.80411]
[1777983960050,43.22,81168.67,0.0,-0.9524,6e-05,3.80411]
[1777983960081,43.22,81168.67,0.0,-0.9524,6e-05,3.80411]
[1777983960114,43.22,81168.67,0.0,-0.9524,6e-05,3.80411]
[1777983960151,43.22,81172.81,0.0,-0.95214,6e-05,3.82079]
[1777983960572,43.22,81172.81,0.0,-0.95214,6e-05,3.82079]
[1777983960745,43.22,81172.81,0.0,-0.95214,6e-05,3.82079]
[1777983961121,43.22,81172.81,0.0,-0.95214,6e-05,3.82079]
[1777983961576,43.22,81173.36,0.0,-0.9521,6e-05,3.82352]
[1777983962023,43.22,81179.14,0.0,-0.95174,6e-05,3.84662]
[1777983962320,43.22,81179.14,0.0,-0.95174,6e-05,3.84662]
[1777983962549,43.22,81179.14,0.0,-0.95174,6e-05,3.84662]
[1777983963029,43.22,81193.52,0.0,-0.95085,6e-05,3.90354]
[1777983964036,43.23,81193.92,0.0,-0.95082,6e-05,3.90558]
[1777983964393,43.23,81193.92,0.0,-0.95082,6e-05,3.90558]
[1777983965044,43.23,81191.13,0.0,-0.95099,6e-05,3.89505]
[1777983966332,43.23,81191.59,0.0,-0.95095,6e-05,3.89734]
[1777983969072,43.24,81187.65,0.0,-0.95117,6e-05,3.88329]
[1777983970079,43.24,81183.59,0.0,-0.95141,6e-05,3.86788]
[1777983972092,43.24,81186.58,0.0,-0.95121,6e-05,3.88064]
[1777983972677,43.24,81186.58,0.0,-0.95121,6e-05,3.88064]
[1777983973217,43.24,81192.15,0.0,-0.95086,6e-05,3.90304]
[1777983976122,43.25,81194.94,0.0,-0.95067,6e-05,3.91547]
[1777983977130,43.25,81198.29,0.0,-0.95045,6e-05,3.92915]
[1777983980151,43.26,81201.35,0.0,-0.95024,6e-05,3.94256]
[1777983981158,43.26,81203.63,0.0,-0.9501,6e-05,3.95201]
[1777983983174,43.26,81202.31,0.0,-0.95017,6e-05,3.94757]
[1777983984179,43.26,81204.74,0.0,-0.95001,6e-05,3.95762]
[1777983986193,43.27,81205.95,0.0,-0.94992,6e-05,3.96319]
[1777983987260,43.27,81205.95,0.0,-0.94992,6e-05,3.96319]
[1777983988206,43.27,81209.21,0.0,-0.94971,6e-05,3.97691]
[1777983990221,43.27,81207.18,0.0,-0.94982,6e-05,3.96956]
[1777983992235,43.28,81210.09,0.0,-0.9497,6e-05,3.97556]
[1777983994248,43.28,81212.11,0.0,-0.94956,6e-05,3.98433]
[1777983995256,43.28,81214.03,0.0,-0.94944,6e-05,3.99234]
[1777983996263,43.28,81215.31,0.0,-0.94935,6e-05,3.99778]
[1777983998277,43.28,81214.08,0.0,-0.94942,6e-05,3.99353]
[1777983999283,43.29,81212.36,0.0,-0.94952,6e-05,3.987]
[1777984000291,43.29,81206.64,0.0,-0.94987,6e-05,3.96457]
[1777984001298,43.29,81203.66,0.0,-0.95005,6e-05,3.95309]
[1777984003312,43.29,81202.04,0.0,-0.95014,6e-05,3.94745]
[1777984005328,43.29,81196.06,0.0,-0.9505,6e-05,3.92461]
[1777984006335,43.3,81193.15,0.0,-0.95067,6e-05,3.91355]
[1777984007342,43.3,81190.34,0.0,-0.95084,6e-05,3.90293]
[1777984012054,43.3,81190.5,0.0,-0.9508,6e-05,3.90498]
[1777984012128,43.31,81188.14,0.0,-0.95093,6e-05,3.89665]
[1777984013384,43.31,81186.76,0.0,-0.95101,6e-05,3.89172]
[1777984016404,43.32,81190.74,0.0,-0.95074,6e-05,3.90884]
[1777984017412,43.32,81192.72,0.0,-0.95061,6e-05,3.91713]
[1777984020433,43.32,81194.18,0.0,-0.9505,6e-05,3.92427]
[1777984022447,43.33,81195.98,0.0,-0.95038,6e-05,3.93227]
[1777984023839,43.33,81198.12,0.0,-0.95023,6e-05,3.94161]
[1777984024461,43.33,81205.27,0.0,-0.94979,6e-05,3.96995]
[1777984025468,43.33,81209.29,0.0,-0.94953,6e-05,3.98636]
[1777984026475,43.33,81210.05,0.0,-0.94947,6e-05,3.99011]
[1777984028489,43.34,81211.43,0.0,-0.94937,6e-05,3.99629]
[1777984033525,43.34,81212.15,0.0,-0.9493,6e-05,4.00077]
[1777984035259,43.34,81212.15,0.0,-0.9493,6e-05,4.00077]
[1777984034532,43.34,81210.54,0.0,-0.9494,6e-05,3.99467]
[1777984036228,43.35,81212.07,0.0,-0.9493,6e-05,4.0011]
[1777984036546,43.35,81213.76,0.0,-0.94919,6e-05,4.00816]
[1777984037553,43.35,81216.2,0.0,-0.94903,6e-05,4.01821]
[1777984041581,43.35,81219.4,0.0,-0.94881,6e-05,4.03217]
[1777984042587,43.35,81222.42,0.0,-0.94861,6e-05,4.04455]
[1777984047623,43.36,81223.89,0.0,-0.9485,6e-05,4.05163]
[1777984049638,43.36,81222.5,0.0,-0.94858,6e-05,4.04649]
[1777984054673,43.36,81222.49,0.0,-0.94864,6e-05,4.04121]
[1777984055680,43.37,81224.08,0.0,-0.94853,6e-05,4.04782]
[1777984058700,43.37,81221.85,0.0,-0.94867,6e-05,4.03949]
[1777984059708,43.37,81219.83,0.0,-0.94879,6e-05,4.03161]
[1777984060715,43.37,81222.15,0.0,-0.94864,6e-05,4.04116]
[1777984062729,43.37,81224.72,0.0,-0.94847,6e-05,4.05191]
[1777984065916,43.37,81224.68,0.0,-0.94847,6e-05,4.05215]
[1777984066017,43.37,81226.31,0.0,-0.94836,6e-05,4.0589]
[1777984066757,43.37,81235.89,0.0,-0.94774,6e-05,4.09776]
[1777984067764,43.38,81236.73,0.0,-0.94769,6e-05,4.10128]
[1777984069777,43.38,81235.45,0.0,-0.94777,6e-05,4.09633]
[1777984070785,43.38,81231.7,0.0,-0.948,6e-05,4.08129]
[1777984072799,43.38,81235.01,0.0,-0.94779,6e-05,4.09496]
[1777984073806,43.38,81236.64,0.0,-0.94768,6e-05,4.10168]
[1777984075820,43.38,81237.97,0.0,-0.94759,6e-05,4.1073]
[1777984077834,43.38,81239.33,0.0,-0.9475,6e-05,4.11303]
[1777984078840,43.38,81237.39,0.0,-0.94762,6e-05,4.10526]
[1777984080855,43.38,81235.93,0.0,-0.94771,6e-05,4.09957]
[1777984085890,43.38,81236.36,0.0,-0.94768,6e-05,4.10189]
[1777984087904,43.38,81234.5,0.0,-0.94779,6e-05,4.09459]
[1777984089918,43.39,81240.09,0.0,-0.94743,6e-05,4.11749]
[1777984094955,43.39,81240.13,0.0,-0.94742,6e-05,4.11809]
[1777984098310,43.39,81240.97,0.0,-0.94736,6e-05,4.12167]
[1777984103351,43.39,81241.24,0.0,-0.94735,6e-05,4.12261]
[1777984106032,43.39,81243.66,0.0,-0.9472,6e-05,4.13221]
[1777984107039,43.39,81246.15,0.0,-0.94703,6e-05,4.14241]
[1777984108046,43.39,81248.99,0.0,-0.94685,7e-05,4.15405]
[1777984110060,43.39,81247.42,0.0,-0.94695,6e-05,4.14771]
[1777984115095,43.39,81246.78,0.0,-0.94706,6e-05,4.13892]
[1777984118494,43.39,81247.75,0.0,-0.947,6e-05,4.14305]
[1777984121137,43.39,81245.89,0.0,-0.94711,6e-05,4.13563]
[1777984122111,43.39,81245.89,0.0,-0.94711,6e-05,4.13563]
[1777984122144,43.39,81238.74,0.0,-0.94758,6e-05,4.10665]
[1777984122593,43.39,81238.74,0.0,-0.94758,6e-05,4.10665]
[1777984123151,43.39,81227.87,0.0,-0.94827,6e-05,4.06285]
[1777984124158,43.39,81228.04,0.0,-0.94826,6e-05,4.06372]
[1777984126171,43.39,81231.83,0.0,-0.94801,6e-05,4.07935]
[1777984127959,43.39,81232.74,0.0,-0.94795,6e-05,4.08318]
[1777984128155,43.39,81232.74,0.0,-0.94795,6e-05,4.08318]
[1777984128339,43.39,81232.74,0.0,-0.94795,6e-05,4.08318]
[1777984128186,43.39,81234.36,0.0,-0.94784,6e-05,4.08988]
[1777984129193,43.39,81235.65,0.0,-0.94776,6e-05,4.09524]
[1777984131207,43.4,81233.63,0.0,-0.94788,6e-05,4.08734]
[1777984132214,43.4,81232.06,0.0,-0.94798,6e-05,4.08114]
[1777984137249,43.4,81231.59,0.0,-0.948,6e-05,4.08002]
[1777984138255,43.4,81229.07,0.0,-0.94816,6e-05,4.07002]
[1777984139263,43.4,81227.76,0.0,-0.94824,6e-05,4.06492]
[1777984140270,43.4,81225.9,0.0,-0.94835,6e-05,4.05762]
[1777984144298,43.4,81229.22,0.0,-0.94813,6e-05,4.07177]
[1777984147319,43.41,81230.55,0.0,-0.94803,6e-05,4.07766]
[1777984152354,43.41,81229.85,0.0,-0.94807,6e-05,4.07567]
[1777984157389,43.41,81230.65,0.0,-0.948,6e-05,4.07974]
[1777984160410,43.41,81235.13,0.0,-0.94771,6e-05,4.09834]
[1777984161417,43.42,81238.46,0.0,-0.94749,6e-05,4.11197]
[1777984165446,43.42,81241.12,0.0,-0.94731,6e-05,4.1232]
[1777984166453,43.42,81242.71,0.0,-0.94721,6e-05,4.12975]
[1777984171489,43.42,81242.34,0.0,-0.9473,6e-05,4.12224]
[1777984174510,43.42,81239.64,0.0,-0.94747,6e-05,4.11155]
[1777984176524,43.42,81238.02,0.0,-0.94757,6e-05,4.10519]
[1777984177531,43.42,81233.73,0.0,-0.94784,6e-05,4.08795]
[1777984178538,43.42,81229.21,0.0,-0.94813,6e-05,4.06961]
[1777984179545,43.42,81226.66,0.0,-0.9483,6e-05,4.05928]
[1777984181559,43.42,81228.55,0.0,-0.94819,6e-05,4.0661]
[1777984183573,43.41,81226.15,0.0,-0.94836,6e-05,4.05567]
[1777984185587,43.42,81224.59,0.0,-0.94845,6e-05,4.04977]
[1777984189615,43.42,81226.01,0.0,-0.94835,6e-05,4.05629]
[1777984194650,43.42,81226.85,0.0,-0.94827,6e-05,4.06082]
[1777984195596,43.42,81226.85,0.0,-0.94827,6e-05,4.06082]
[1777984198677,43.43,81225.55,0.0,-0.94834,6e-05,4.05634]
[1777984199686,43.43,81226.73,0.0,-0.94827,6e-05,4.06128]
[1777984202706,43.43,81232.15,0.0,-0.94791,6e-05,4.08399]
[1777984204722,43.43,81235.23,0.0,-0.9477,6e-05,4.09705]
[1777984207741,43.44,81236.7,0.0,-0.94759,6e-05,4.10386]
[1777984209755,43.44,81238.68,0.0,-0.94745,6e-05,4.11244]
[1777984211769,43.44,81246.5,0.0,-0.94694,6e-05,4.14475]
[1777984213784,43.44,81246.1,0.0,-0.94696,6e-05,4.14355]
[1777984217812,43.45,81244.18,0.0,-0.94707,6e-05,4.13661]
[1777984222847,43.45,81243.7,0.0,-0.94708,6e-05,4.13581]
[1777984227882,43.46,81243.93,0.0,-0.94705,6e-05,4.1379]
[1777984232917,43.46,81244.61,0.0,-0.94706,6e-05,4.13535]
[1777984237952,43.46,81243.19,0.0,-0.94713,6e-05,4.13071]
[1777984242987,43.47,81244.16,0.0,-0.94705,6e-05,4.13582]
[1777984246008,43.47,81242.91,0.0,-0.94712,6e-05,4.13143]
[1777984248022,43.47,81237.36,0.0,-0.94747,6e-05,4.10939]
[1777984249028,43.48,81231.92,0.0,-0.94782,6e-05,4.08766]
[1777984251046,43.48,81238.93,0.0,-0.94736,6e-05,4.11662]
[1777984252054,43.48,81243.05,0.0,-0.94709,6e-05,4.1336]
[1777984256082,43.48,81244.26,0.0,-0.94699,6e-05,4.13943]
[1777984257089,43.48,81242.64,0.0,-0.9471,6e-05,4.13306]
[1777984258096,43.48,81241.37,0.0,-0.94717,6e-05,4.12813]
[1777984261117,43.49,81242.93,0.0,-0.94706,6e-05,4.13519]
[1777984264145,43.49,81248.18,0.0,-0.94671,7e-05,4.15723]
[1777984265151,43.49,81254.8,0.0,-0.94627,7e-05,4.18446]
[1777984266159,43.49,81253.35,0.0,-0.94637,7e-05,4.17867]
[1777984267166,43.49,81254.79,0.0,-0.94627,7e-05,4.18472]
[1777984268172,43.49,81256.37,0.0,-0.94616,7e-05,4.19134]
[1777984269180,43.49,81263.72,0.0,-0.94568,7e-05,4.22166]
[1777984270187,43.49,81261.34,0.0,-0.94583,7e-05,4.21197]
[1777984271194,43.49,81257.66,0.0,-0.94607,7e-05,4.19697]
[1777984272201,43.49,81253.23,0.0,-0.94636,7e-05,4.17896]
[1777984273208,43.49,81246.85,0.0,-0.94678,7e-05,4.15308]
[1777984274215,43.5,81242.9,0.0,-0.94703,6e-05,4.13721]
[1777984275222,43.5,81240.59,0.0,-0.94718,6e-05,4.12805]
[1777984277236,43.5,81237.24,0.0,-0.94738,6e-05,4.11496]
[1777984278243,43.5,81240.15,0.0,-0.94719,6e-05,4.12703]
[1777984279250,43.5,81242.42,0.0,-0.94704,6e-05,4.13649]
[1777984280257,43.5,81237.9,0.0,-0.94733,6e-05,4.11839]
[1777984281264,43.5,81232.1,0.0,-0.9477,6e-05,4.09519]
[1777984283278,43.5,81227.44,0.0,-0.94799,6e-05,4.077]
[1777984284285,43.51,81224.03,0.0,-0.9482,6e-05,4.06361]
[1777984286298,43.5,81225.42,0.0,-0.94812,6e-05,4.06875]
[1777984287305,43.51,81227.59,0.0,-0.94797,6e-05,4.07783]
[1777984289320,43.51,81226.39,0.0,-0.94804,6e-05,4.07364]
[1777984290329,43.51,81225.14,0.0,-0.94812,6e-05,4.06873]
[1777984293491,43.51,81226.93,0.0,-0.94806,6e-05,4.07033]
[1777984295364,43.51,81228.71,0.0,-0.94794,6e-05,4.07815]
[1777984299393,43.52,81225.16,0.0,-0.94815,6e-05,4.06515]
[1777984300399,43.52,81223.9,0.0,-0.94822,6e-05,4.06043]
[1777984301406,43.52,81240.16,0.0,-0.94717,6e-05,4.12641]
[1777984302413,43.52,81246.88,0.0,-0.94673,7e-05,4.15397]
[1777984303420,43.52,81248.29,0.0,-0.94664,7e-05,4.15991]
[1777984308455,43.53,81247.88,0.0,-0.94665,7e-05,4.15923]
[1777984311475,43.53,81246.63,0.0,-0.94672,7e-05,4.15475]
[1777984316511,43.53,81247.59,0.0,-0.94664,7e-05,4.15974]
[1777984320602,43.54,81247.17,0.0,-0.94666,7e-05,4.15868]
[1777984320623,43.54,81248.79,0.0,-0.94655,7e-05,4.1655]
[1777984322553,43.54,81250.31,0.0,-0.94644,7e-05,4.17212]
[1777984324567,43.54,81244.87,0.0,-0.94679,6e-05,4.15036]
[1777984325574,43.54,81239.41,0.0,-0.94714,6e-05,4.12841]
[1777984330609,43.55,81238.81,0.0,-0.94716,6e-05,4.12733]
[1777984333631,43.55,81240.34,0.0,-0.94705,6e-05,4.13434]
[1777984335645,43.55,81242.59,0.0,-0.94689,6e-05,4.14399]
[1777984336652,43.55,81246.4,0.0,-0.94664,7e-05,4.15974]
[1777984337659,43.55,81248.68,0.0,-0.94649,7e-05,4.16927]
[1777984339672,43.56,81246.39,0.0,-0.94663,7e-05,4.16036]
[1777984340680,43.56,81244.77,0.0,-0.94673,7e-05,4.15395]
[1777984341686,43.56,81241.22,0.0,-0.94696,6e-05,4.13974]
[1777984346722,43.56,81241.56,0.0,-0.94692,6e-05,4.14233]
[1777984348736,43.56,81243.66,0.0,-0.94677,6e-05,4.15135]
[1777984350751,43.57,81246.69,0.0,-0.94657,7e-05,4.16415]
[1777984355787,43.57,81246.46,0.0,-0.94664,7e-05,4.15779]
[1777984360822,43.58,81246.45,0.0,-0.94663,7e-05,4.15881]
[1777984365861,43.58,81243.98,0.0,-0.94677,6e-05,4.15004]
[1777984367872,43.58,81237.94,0.0,-0.94715,6e-05,4.12574]
[1777984368879,43.58,81234.49,0.0,-0.94737,6e-05,4.11226]
[1777984369885,43.58,81233.21,0.0,-0.94745,6e-05,4.10737]
[1777984371901,43.59,81238.55,0.0,-0.94709,6e-05,4.12955]
[1777984372908,43.59,81241.79,0.0,-0.94688,6e-05,4.14295]
[1777984374436,43.59,81243.8,0.0,-0.94674,6e-05,4.15134]
[1777984375929,43.59,81240.71,0.0,-0.94694,6e-05,4.13922]
[1777984377943,43.59,81239.12,0.0,-0.94703,6e-05,4.13324]
[1777984379957,43.59,81237.35,0.0,-0.94714,6e-05,4.12655]
[1777984381973,43.6,81235.69,0.0,-0.94724,6e-05,4.12032]
[1777984387006,43.6,81238.65,0.0,-0.94703,6e-05,4.13358]
[1777984388013,43.6,81242.89,0.0,-0.94675,6e-05,4.15103]
[1777984391034,43.6,81241.53,0.0,-0.94683,6e-05,4.14611]
[1777984396069,43.61,81242.19,0.0,-0.94677,6e-05,4.1498]
[1777984399090,43.61,81244.67,0.0,-0.9466,7e-05,4.16048]
[1777984403118,43.61,81248.64,0.0,-0.94633,7e-05,4.17738]
[1777984407146,43.62,81250.64,0.0,-0.94619,7e-05,4.18614]
[1777984410167,43.62,81243.92,0.0,-0.94662,7e-05,4.15916]
[1777984411174,43.62,81241.08,0.0,-0.94688,6e-05,4.14133]
[1777984412181,43.62,81243.14,0.0,-0.94674,6e-05,4.1499]
[1777984416209,43.62,81240.73,0.0,-0.94688,6e-05,4.1409]
[1777984418223,43.62,81239.41,0.0,-0.94696,6e-05,4.13597]
[1777984419230,43.62,81247.23,0.0,-0.94645,7e-05,4.16798]
[1777984420237,43.63,81251.19,0.0,-0.94619,7e-05,4.1843]
[1777984425272,43.63,81251.02,0.0,-0.94619,7e-05,4.18433]
[1777984430307,43.63,81252.37,0.0,-0.94609,7e-05,4.19053]
[1777984436350,43.63,81252.22,0.0,-0.94608,7e-05,4.19073]
[1777984438364,43.64,81261.29,0.0,-0.94548,7e-05,4.22817]
[1777984439371,43.64,81264.78,0.0,-0.94525,7e-05,4.2426]
[1777984442392,43.64,81271.42,0.0,-0.9448,7e-05,4.27015]
[1777984443399,43.64,81272.7,0.0,-0.94472,7e-05,4.27565]
[1777984444406,43.64,81274.64,0.0,-0.94458,7e-05,4.28389]
[1777984445413,43.64,81276.73,0.0,-0.94444,7e-05,4.29273]
[1777984450448,43.64,81277.72,0.0,-0.94436,7e-05,4.29768]
[1777984452462,43.64,81286.54,0.0,-0.94376,7e-05,4.33468]
[1777984454476,43.64,81288.68,0.0,-0.94361,7e-05,4.3438]
[1777984457496,43.64,81287.37,0.0,-0.9437,7e-05,4.3386]
[1777984458504,43.65,81280.6,0.0,-0.94415,7e-05,4.31051]
[1777984459511,43.65,81272.15,0.0,-0.94472,7e-05,4.27561]
[1777984460518,43.65,81270.35,0.0,-0.94483,7e-05,4.26837]
[1777984462532,43.65,81272.23,0.0,-0.9447,7e-05,4.27655]
[1777984463539,43.65,81267.5,0.0,-0.94501,7e-05,4.2572]
[1777984464546,43.65,81266.26,0.0,-0.94509,7e-05,4.25231]
[1777984466560,43.65,81263.96,0.0,-0.94524,7e-05,4.2433]
[1777984467567,43.65,81261.84,0.0,-0.94537,7e-05,4.23482]
[1777984468574,43.65,81258.33,0.0,-0.9456,7e-05,4.22067]
[1777984469581,43.65,81255.99,0.0,-0.94575,7e-05,4.21135]
[1777984471595,43.66,81251.94,0.0,-0.94608,7e-05,4.18886]
[1777984472739,43.66,81250.23,0.0,-0.94619,7e-05,4.1822]
[1777984478644,43.67,81248.83,0.0,-0.94625,7e-05,4.17852]
[1777984481665,43.67,81245.36,0.0,-0.94646,7e-05,4.16542]
[1777984483679,43.67,81246.71,0.0,-0.94636,7e-05,4.17164]
[1777984488714,43.68,81246.01,0.0,-0.94638,7e-05,4.17054]
[1777984489721,43.68,81244.48,0.0,-0.94647,7e-05,4.16467]
[1777984491739,43.68,81245.81,0.0,-0.94637,7e-05,4.17079]
[1777984496774,43.69,81245.73,0.0,-0.94635,7e-05,4.17219]
[1777984500802,43.7,81244.46,0.0,-0.94641,7e-05,4.16839]
[1777984504830,43.7,81241.16,0.0,-0.9466,7e-05,4.15635]
[1777984505837,43.7,81237.84,0.0,-0.94681,6e-05,4.14323]
[1777984506846,43.71,81242.76,0.0,-0.94649,7e-05,4.16356]
[1777984507865,43.71,81245.04,0.0,-0.94633,7e-05,4.17322]
[1777984508871,43.71,81242.95,0.0,-0.94646,7e-05,4.16506]
[1777984509878,43.71,81240.99,0.0,-0.94659,7e-05,4.15743]
[1777984510885,43.71,81238.74,0.0,-0.94673,6e-05,4.14864]
[1777984511895,43.71,81235.56,0.0,-0.94693,6e-05,4.13611]
[1777984513909,43.72,81237.62,0.0,-0.94678,6e-05,4.14521]
[1777984514916,43.72,81239.74,0.0,-0.94664,6e-05,4.1542]
[1777984515923,43.72,81238.32,0.0,-0.94672,6e-05,4.14881]
[1777984516930,43.72,81236.78,0.0,-0.94682,6e-05,4.14292]
[1777984518944,43.72,81235.06,0.0,-0.94692,6e-05,4.13669]
[1777984523979,43.73,81235.4,0.0,-0.94687,6e-05,4.13951]
[1777984525993,43.73,81236.93,0.0,-0.94677,6e-05,4.14568]
[1777984527000,43.73,81228.59,0.0,-0.94731,6e-05,4.11196]
[1777984528009,43.73,81217.3,0.0,-0.94803,6e-05,4.06695]
[1777984529015,43.73,81218.49,0.0,-0.94795,6e-05,4.07204]
[1777984530022,43.73,81215.92,0.0,-0.94811,6e-05,4.06175]
[1777984531296,43.73,81215.92,0.0,-0.94811,6e-05,4.06175]
[1777984531426,43.73,81210.72,0.0,-0.94852,6e-05,4.0344]
[1777984532787,43.73,81210.72,0.0,-0.94852,6e-05,4.0344]
[1777984532836,43.73,81193.55,0.0,-0.94959,6e-05,3.96627]
[1777984533051,43.73,81181.19,0.0,-0.95036,6e-05,3.91771]
[1777984534058,43.73,81177.71,0.0,-0.95058,6e-05,3.90344]
[1777984535067,43.73,81179.59,0.0,-0.95047,6e-05,3.91079]
[1777984536073,43.73,81186.51,0.0,-0.95004,6e-05,3.93763]
[1777984537176,43.73,81186.51,0.0,-0.95004,6e-05,3.93763]
[1777984537205,43.73,81186.51,0.0,-0.95004,6e-05,3.93763]
[1777984537324,43.73,81186.51,0.0,-0.95004,6e-05,3.93763]
[1777984537367,43.73,81193.25,0.0,-0.94963,6e-05,3.96399]
[1777984538087,43.73,81194.74,0.0,-0.94954,6e-05,3.96987]
[1777984539093,43.73,81196.51,0.0,-0.94942,6e-05,3.97701]
[1777984542115,43.73,81195.18,0.0,-0.9495,6e-05,3.97193]
[1777984546977,43.73,81196.16,0.0,-0.94944,6e-05,3.97598]
[1777984547150,43.73,81198.89,0.0,-0.94927,6e-05,3.98688]
[1777984548157,43.73,81204.62,0.0,-0.94891,6e-05,4.00963]
[1777984549164,43.73,81205.98,0.0,-0.94882,6e-05,4.01503]
[1777984554199,43.73,81205.82,0.0,-0.94883,6e-05,4.01437]
[1777984556213,43.73,81208.09,0.0,-0.94869,6e-05,4.02341]
[1777984557220,43.73,81210.27,0.0,-0.94855,6e-05,4.03208]
[1777984559234,43.73,81211.47,0.0,-0.94848,6e-05,4.03683]
[1777984565276,43.73,81212.14,0.0,-0.94844,6e-05,4.03937]
[1777984566283,43.73,81224.53,0.0,-0.94765,6e-05,4.08896]
[1777984567291,43.73,81239.35,0.0,-0.94669,6e-05,4.14926]
[1777984568301,43.73,81245.41,0.0,-0.94629,7e-05,4.17426]
[1777984569600,43.73,81245.41,0.0,-0.94629,7e-05,4.17426]
[1777984569762,43.73,81245.41,0.0,-0.94629,7e-05,4.17426]
[1777984569824,43.73,81245.41,0.0,-0.94629,7e-05,4.17426]
[1777984569863,43.73,81247.16,0.0,-0.94617,7e-05,4.18172]
[1777984575347,43.74,81247.57,0.0,-0.94611,7e-05,4.1853]
[1777984579375,43.75,81248.94,0.0,-0.946,7e-05,4.19215]
[1777984580382,43.75,81251.27,0.0,-0.94584,7e-05,4.20197]
[1777984585418,43.75,81251.41,0.0,-0.94581,7e-05,4.20399]
[1777984589449,43.76,81264.49,0.0,-0.94492,7e-05,4.25881]
[1777984590456,43.76,81267.78,0.0,-0.9447,7e-05,4.27257]
[1777984591463,43.76,81270.13,0.0,-0.94462,7e-05,4.27589]
[1777984592470,43.76,81272.32,0.0,-0.94447,7e-05,4.28511]
[1777984595491,43.76,81270.06,0.0,-0.94461,7e-05,4.27629]
[1777984601533,43.77,81269.37,0.0,-0.94464,7e-05,4.27462]
[1777984607574,43.77,81270.29,0.0,-0.94456,7e-05,4.27966]
[1777984608582,43.77,81273.94,0.0,-0.94431,7e-05,4.29496]
[1777984613617,43.78,81273.41,0.0,-0.94433,7e-05,4.29371]
[1777984618652,43.78,81272.94,0.0,-0.94435,7e-05,4.29276]
[1777984623686,43.78,81273.11,0.0,-0.94432,7e-05,4.29448]
[1777984625701,43.78,81266.67,0.0,-0.94474,7e-05,4.2683]
[1777984626708,43.79,81264.29,0.0,-0.9449,7e-05,4.25874]
[1777984630736,43.79,81271.42,0.0,-0.9444,7e-05,4.28921]
[1777984631743,43.79,81273.89,0.0,-0.94423,7e-05,4.29965]
[1777984636778,43.79,81273.63,0.0,-0.94423,7e-05,4.29958]
[1777984637785,43.8,81272.27,0.0,-0.94432,7e-05,4.29416]
[1777984640806,43.8,81273.49,0.0,-0.94423,7e-05,4.29983]
[1777984645841,43.8,81273.67,0.0,-0.9442,7e-05,4.30159]
[1777984650876,43.81,81273.27,0.0,-0.94421,7e-05,4.30094]
[1777984655911,43.81,81273.74,0.0,-0.94424,7e-05,4.29736]
[1777984660946,43.81,81274.04,0.0,-0.9442,7e-05,4.29968]
[1777984665981,43.82,81273.0,0.0,-0.94425,7e-05,4.29646]
[1777984671016,43.82,81273.07,0.0,-0.94423,7e-05,4.29784]
[1777984676051,43.83,81273.57,0.0,-0.94418,7e-05,4.301]
[1777984681086,43.83,81273.08,0.0,-0.94419,7e-05,4.30005]
[1777984686121,43.84,81274.01,0.0,-0.94411,7e-05,4.30497]
[1777984691156,43.84,81273.59,0.0,-0.94413,7e-05,4.30428]
[1777984693170,43.84,81259.6,0.0,-0.94505,7e-05,4.24703]
[1777984694178,43.84,81253.46,0.0,-0.94546,7e-05,4.22208]
[1777984695186,43.84,81253.44,0.0,-0.94545,7e-05,4.2223]
[1777984697200,43.85,81254.62,0.0,-0.94536,7e-05,4.22814]
[1777984700221,43.85,81259.39,0.0,-0.94503,7e-05,4.24834]
[1777984701227,43.85,81262.71,0.0,-0.9448,7e-05,4.26258]
[1777984702235,43.85,81266.81,0.0,-0.94452,7e-05,4.27973]
[1777984703243,43.86,81265.61,0.0,-0.9446,7e-05,4.27503]
[1777984704886,43.86,81262.99,0.0,-0.94477,7e-05,4.26448]
[1777984708277,43.86,81261.5,0.0,-0.94485,7e-05,4.25941]
[1777984709284,43.86,81259.3,0.0,-0.94499,7e-05,4.25064]
[1777984712306,43.86,81247.0,0.0,-0.94587,7e-05,4.19463]
[1777984713312,43.87,81236.26,0.0,-0.94656,6e-05,4.15138]
[1777984714318,43.87,81235.21,0.0,-0.94663,6e-05,4.14756]
[1777984715326,43.87,81244.13,0.0,-0.94604,7e-05,4.18417]
[1777984716332,43.87,81248.89,0.0,-0.94572,7e-05,4.20393]
[1777984721367,43.88,81247.07,0.0,-0.94581,7e-05,4.19816]
[1777984722375,43.88,81245.18,0.0,-0.94593,7e-05,4.1908]
[1777984723382,43.88,81243.71,0.0,-0.94602,7e-05,4.18517]
[1777984726403,43.88,81242.26,0.0,-0.9461,7e-05,4.18032]
[1777984727410,43.89,81237.05,0.0,-0.94643,7e-05,4.15953]
[1777984728417,43.89,81233.56,0.0,-0.94665,6e-05,4.14579]
[1777984733609,43.89,81233.44,0.0,-0.94664,6e-05,4.14652]
[1777984735466,43.9,81238.73,0.0,-0.94627,7e-05,4.16954]
[1777984736473,43.9,81241.14,0.0,-0.94611,7e-05,4.17968]
[1777984741508,43.91,81241.72,0.0,-0.94604,7e-05,4.18372]
[1777984746543,43.91,81240.31,0.0,-0.94611,7e-05,4.17962]
[1777984751578,43.92,81240.11,0.0,-0.94609,7e-05,4.18043]
[1777984752585,43.92,81238.2,0.0,-0.94621,7e-05,4.173]
[1777984754600,43.92,81244.58,0.0,-0.94579,7e-05,4.19958]
[1777984755607,43.93,81248.31,0.0,-0.94554,7e-05,4.21507]
[1777984756614,43.93,81250.4,0.0,-0.94539,7e-05,4.22387]
[1777984758628,43.93,81252.1,0.0,-0.94527,7e-05,4.2313]
[1777984760641,43.93,81253.18,0.0,-0.9452,7e-05,4.23619]
[1777984761649,43.93,81257.25,0.0,-0.94492,7e-05,4.25309]
[1777984763663,43.93,81255.84,0.0,-0.94501,7e-05,4.24772]
[1777984764670,43.93,81250.18,0.0,-0.94538,7e-05,4.22477]
[1777984766684,43.94,81248.68,0.0,-0.94547,7e-05,4.21914]
[1777984767691,43.94,81249.9,0.0,-0.94539,7e-05,4.22438]
[1777984769705,43.94,81251.55,0.0,-0.94527,7e-05,4.23162]
[1777984772726,43.94,81254.28,0.0,-0.94515,7e-05,4.23693]
[1777984773733,43.94,81256.18,0.0,-0.94502,7e-05,4.24494]
[1777984778768,43.95,81253.25,0.0,-0.9452,7e-05,4.23402]
[1777984783643,43.95,81253.96,0.0,-0.94514,7e-05,4.23786]
[1777984788515,43.95,81253.64,0.0,-0.94515,7e-05,4.23723]
[1777984792867,43.96,81263.5,0.0,-0.94447,7e-05,4.27928]
[1777984793874,43.96,81267.77,0.0,-0.94418,7e-05,4.29704]
[1777984796896,43.96,81271.38,0.0,-0.94393,7e-05,4.31236]
[1777984797909,43.96,81274.44,0.0,-0.94372,7e-05,4.32514]
[1777984798912,43.96,81270.96,0.0,-0.94395,7e-05,4.31084]
[1777984802512,43.96,81270.69,0.0,-0.94397,7e-05,4.31008]
[1777984802940,43.96,81277.57,0.0,-0.9435,7e-05,4.3387]
[1777984803947,43.96,81280.84,0.0,-0.94328,7e-05,4.35236]
[1777984804954,43.96,81283.48,0.0,-0.9431,7e-05,4.3634]
[1777984808984,43.97,81286.59,0.0,-0.94288,7e-05,4.37653]
[1777984814017,43.97,81286.82,0.0,-0.94286,7e-05,4.37763]
[1777984818045,43.97,81285.4,0.0,-0.94296,7e-05,4.37178]
[1777984823141,43.97,81285.72,0.0,-0.94294,7e-05,4.3732]
[1777984823080,43.97,81280.62,0.0,-0.94328,7e-05,4.35199]
[1777984823626,43.97,81280.62,0.0,-0.94328,7e-05,4.35199]
[1777984824086,43.97,81271.0,0.0,-0.94393,7e-05,4.31216]
[1777984824742,43.97,81271.0,0.0,-0.94393,7e-05,4.31216]
[1777984825094,43.97,81272.35,0.0,-0.94384,7e-05,4.31786]
[1777984830129,43.97,81272.89,0.0,-0.9438,7e-05,4.3206]
[1777984834157,43.97,81273.96,0.0,-0.94379,7e-05,4.31884]
[1777984839192,43.97,81273.74,0.0,-0.9438,7e-05,4.31842]
[1777984840676,43.97,81273.74,0.0,-0.9438,7e-05,4.31842]
[1777984841206,43.97,81272.57,0.0,-0.94388,7e-05,4.31377]
[1777984842113,43.97,81272.57,0.0,-0.94388,7e-05,4.31377]
[1777984843220,43.97,81277.01,0.0,-0.94357,7e-05,4.33234]
[1777984844227,43.98,81281.18,0.0,-0.94329,7e-05,4.34975]
[1777984846241,43.98,81281.05,0.0,-0.9433,7e-05,4.34933]
[1777984851276,43.98,81280.74,0.0,-0.94331,7e-05,4.34825]
[1777984853291,43.98,81279.31,0.0,-0.94341,7e-05,4.3424]
[1777984858326,43.98,81279.29,0.0,-0.94341,7e-05,4.34259]
[1777984861347,43.98,81280.83,0.0,-0.9433,7e-05,4.34915]
[1777984862354,43.98,81282.49,0.0,-0.94319,7e-05,4.3561]
[1777984867389,43.98,81282.59,0.0,-0.94318,7e-05,4.35673]
[1777984871417,43.98,81283.79,0.0,-0.94309,7e-05,4.36187]
[1777984876452,43.98,81286.56,0.0,-0.9429,7e-05,4.37354]
[1777984878466,43.98,81289.86,0.0,-0.94267,7e-05,4.38732]
[1777984884508,43.98,81290.38,0.0,-0.94264,7e-05,4.3894]
[1777984886280,43.98,81291.16,0.0,-0.94259,7e-05,4.39264]
[1777984886908,43.98,81291.16,0.0,-0.94259,7e-05,4.39264]
[1777984886985,43.98,81300.5,0.0,-0.94195,7e-05,4.43175]
[1777984887530,43.98,81296.47,0.0,-0.94222,7e-05,4.41475]
[1777984888537,43.98,81295.19,0.0,-0.94231,7e-05,4.40932]
[1777984892565,43.98,81298.35,0.0,-0.94218,7e-05,4.41567]
[1777984893573,43.98,81293.9,0.0,-0.94249,7e-05,4.39697]
[1777984894580,43.98,81291.45,0.0,-0.94266,7e-05,4.38668]
[1777984899616,43.98,81290.85,0.0,-0.9427,7e-05,4.38408]
[1777984905659,43.98,81290.29,0.0,-0.94274,7e-05,4.38168]
[1777984908680,43.98,81286.23,0.0,-0.94301,7e-05,4.36474]
[1777984909687,43.98,81284.17,0.0,-0.94315,7e-05,4.35619]
[1777984910671,43.98,81284.17,0.0,-0.94315,7e-05,4.35619]
[1777984910735,43.98,81284.17,0.0,-0.94315,7e-05,4.35619]
[1777984911462,43.98,81283.72,0.0,-0.94318,7e-05,4.35435]
[1777984911631,43.98,81283.72,0.0,-0.94318,7e-05,4.35435]
[1777984913116,43.98,81282.76,0.0,-0.94325,7e-05,4.3504]
[1777984913164,43.98,81282.76,0.0,-0.94325,7e-05,4.3504]
[1777984913266,43.98,81280.52,0.0,-0.9434,7e-05,4.34114]
[1777984914291,43.98,81280.52,0.0,-0.9434,7e-05,4.34114]
[1777984913725,43.98,81277.5,0.0,-0.9436,7e-05,4.32867]
[1777984914691,43.98,81277.5,0.0,-0.9436,7e-05,4.32867]
[1777984916746,43.98,81279.76,0.0,-0.94345,7e-05,4.33828]
[1777984917753,43.98,81282.37,0.0,-0.94327,7e-05,4.34918]
[1777984920774,43.98,81283.93,0.0,-0.94316,7e-05,4.3558]
[1777984921781,43.98,81285.63,0.0,-0.94304,7e-05,4.36292]
[1777984923794,43.98,81289.86,0.0,-0.94275,7e-05,4.3806]
[1777984924802,43.98,81292.18,0.0,-0.9426,7e-05,4.3903]
[1777984926816,43.98,81293.48,0.0,-0.94251,7e-05,4.3957]
[1777984927823,43.98,81291.36,0.0,-0.94265,7e-05,4.38681]
[1777984928830,43.98,81292.78,0.0,-0.94256,7e-05,4.39273]
[1777984930844,43.98,81293.96,0.0,-0.94248,7e-05,4.39762]
[1777984936886,43.98,81294.6,0.0,-0.94244,7e-05,4.40004]
[1777984938900,43.98,81292.26,0.0,-0.9426,7e-05,4.39016]
[1777984944942,43.98,81292.22,0.0,-0.9426,7e-05,4.38977]
[1777984949977,43.98,81290.79,0.0,-0.94271,7e-05,4.38357]
[1777984955011,43.98,81288.73,0.0,-0.94293,7e-05,4.36818]
[1777984960047,43.98,81287.31,0.0,-0.94303,7e-05,4.36223]
[1777984960895,43.98,81287.31,0.0,-0.94303,7e-05,4.36223]
[1777984961054,43.98,81279.82,0.0,-0.94353,7e-05,4.33111]
[1777984962101,43.98,81279.82,0.0,-0.94353,7e-05,4.33111]
[1777984962202,43.98,81278.61,0.0,-0.94362,7e-05,4.32615]
[1777984966089,43.98,81277.03,0.0,-0.94372,7e-05,4.31988]
[1777984971124,43.98,81274.77,0.0,-0.94386,7e-05,4.31094]
[1777984974145,43.98,81275.94,0.0,-0.94378,7e-05,4.31609]
[1777984976159,43.98,81278.29,0.0,-0.94362,7e-05,4.32601]
[1777984981194,43.98,81277.94,0.0,-0.94363,7e-05,4.32496]
[1777984983213,43.98,81283.79,0.0,-0.94324,7e-05,4.34939]
[1777984985757,43.98,81283.65,0.0,-0.94324,7e-05,4.34884]
[1777984989256,43.98,81286.65,0.0,-0.94304,7e-05,4.36149]
[1777984990264,43.98,81289.34,0.0,-0.94285,7e-05,4.37271]
[1777984991271,43.98,81294.84,0.0,-0.94248,7e-05,4.39567]
[1777984991950,43.98,81294.84,0.0,-0.94248,7e-05,4.39567]
[1777984992338,43.98,81294.84,0.0,-0.94248,7e-05,4.39567]
[1777984992278,43.98,81300.32,0.0,-0.9421,7e-05,4.41859]
[1777984993285,43.98,81301.93,0.0,-0.94199,7e-05,4.42526]
[1777984999327,43.98,81301.86,0.0,-0.94201,7e-05,4.4244]
[1777985004362,43.98,81302.02,0.0,-0.942,7e-05,4.42461]
[1777985004945,43.98,81302.02,0.0,-0.942,7e-05,4.42461]
[1777985005369,43.98,81305.77,0.0,-0.94174,7e-05,4.44028]
[1777985006376,43.98,81307.0,0.0,-0.94166,7e-05,4.44536]
[1777985011411,43.98,81307.74,0.0,-0.9417,7e-05,4.44113]
[1777985015440,43.97,81309.13,0.0,-0.94161,7e-05,4.44648]
[1777985021482,43.97,81308.54,0.0,-0.94166,7e-05,4.44324]
[1777985026685,43.97,81308.75,0.0,-0.94166,7e-05,4.44364]
[1777985032126,43.97,81309.0,0.0,-0.94165,7e-05,4.44397]
[1777985037596,43.96,81310.07,0.0,-0.94159,7e-05,4.44763]
[1777985042633,43.96,81309.58,0.0,-0.94164,7e-05,4.44495]
[1777985047672,43.96,81309.56,0.0,-0.94165,7e-05,4.44427]
[1777985052907,43.96,81310.06,0.0,-0.94162,7e-05,4.44592]
[1777985058749,43.95,81309.29,0.0,-0.94169,7e-05,4.44187]
[1777985063271,43.95,81308.75,0.0,-0.94173,7e-05,4.43927]
[1777985064405,43.95,81308.5,0.0,-0.94175,7e-05,4.43811]
[1777985064578,43.95,81308.59,0.0,-0.94175,7e-05,4.43838]
[1777985064791,43.95,81308.48,0.0,-0.94176,7e-05,4.43782]
[1777985069826,43.95,81308.56,0.0,-0.94176,7e-05,4.43763]
[1777985074861,43.95,81308.76,0.0,-0.94183,7e-05,4.43127]
[1777985078888,43.95,81310.85,0.0,-0.94169,7e-05,4.43968]
[1777985083924,43.94,81309.07,0.0,-0.94183,7e-05,4.43166]
[1777985088959,43.94,81309.33,0.0,-0.94182,7e-05,4.43227]
[1777985093947,43.94,81309.4,0.0,-0.94182,7e-05,4.43219]
[1777985094003,43.94,81309.4,0.0,-0.94182,7e-05,4.43219]
[1777985094830,43.94,81309.4,0.0,-0.94182,7e-05,4.43209]
[1777985096013,43.94,81311.69,0.0,-0.94166,7e-05,4.44155]
[1777985098025,43.94,81309.58,0.0,-0.94181,7e-05,4.43245]
[1777985103061,43.94,81309.62,0.0,-0.94182,7e-05,4.43215]
[1777985108096,43.93,81309.76,0.0,-0.94182,7e-05,4.43228]
[1777985113130,43.93,81309.56,0.0,-0.94184,7e-05,4.43098]
[1777985118130,43.93,81309.56,0.0,-0.94184,7e-05,4.43062]
[1777985124208,43.93,81311.5,0.0,-0.94172,7e-05,4.43816]
[1777985126222,43.93,81312.77,0.0,-0.94164,7e-05,4.44332]
[1777985128236,43.93,81314.06,0.0,-0.94155,7e-05,4.44854]
[1777985133271,43.92,81313.67,0.0,-0.94167,7e-05,4.43963]
[1777985135351,43.92,81313.2,0.0,-0.9417,7e-05,4.43755]
[1777985136836,43.92,81312.05,0.0,-0.94178,7e-05,4.43251]
[1777985137800,43.92,81311.42,0.0,-0.94183,7e-05,4.42977]
[1777985140419,43.92,81311.59,0.0,-0.94182,7e-05,4.43032]
[1777985147004,43.92,81312.09,0.0,-0.94179,7e-05,4.43191]
[1777985147369,43.92,81308.35,0.0,-0.94206,7e-05,4.416]
[1777985148376,43.92,81305.13,0.0,-0.94228,7e-05,4.40241]
[1777985148779,43.92,81305.13,0.0,-0.94228,7e-05,4.40241]
[1777985149328,43.92,81305.13,0.0,-0.94228,7e-05,4.40241]
[1777985150393,43.92,81301.61,0.0,-0.94252,7e-05,4.38758]
[1777985152210,43.92,81300.68,0.0,-0.94259,7e-05,4.38366]
[1777985152404,43.92,81296.01,0.0,-0.94291,7e-05,4.36413]
[1777985153411,43.92,81291.23,0.0,-0.94323,7e-05,4.34422]
[1777985154418,43.92,81286.58,0.0,-0.94355,7e-05,4.32493]
[1777985155426,43.92,81281.69,0.0,-0.94388,7e-05,4.30473]
[1777985156433,43.92,81276.64,0.0,-0.94422,7e-05,4.28396]
[1777985157440,43.92,81268.94,0.0,-0.94473,7e-05,4.25238]
[1777985158447,43.92,81269.96,0.0,-0.94466,7e-05,4.25676]
[1777985159454,43.92,81271.86,0.0,-0.94453,7e-05,4.26476]
[1777985161468,43.92,81268.97,0.0,-0.94472,7e-05,4.25322]
[1777985162475,43.92,81267.63,0.0,-0.94481,7e-05,4.2479]
[1777985167510,43.93,81267.1,0.0,-0.94482,7e-05,4.24673]
[1777985168517,43.93,81265.84,0.0,-0.9449,7e-05,4.24177]
[1777985170531,43.93,81278.6,0.0,-0.94404,7e-05,4.29474]
[1777985171538,43.93,81281.82,0.0,-0.94382,7e-05,4.30827]
[1777985172547,43.93,81284.11,0.0,-0.94366,7e-05,4.31789]
[1777985176575,43.93,81282.88,0.0,-0.94374,7e-05,4.31317]
[1777985181610,43.94,81283.37,0.0,-0.9437,7e-05,4.31564]
[1777985187652,43.94,81283.64,0.0,-0.94367,7e-05,4.31724]
[1777985192687,43.94,81283.84,0.0,-0.94373,7e-05,4.3118]
[1777985197722,43.94,81283.17,0.0,-0.94377,7e-05,4.30948]
[1777985203768,43.94,81282.35,0.0,-0.94382,7e-05,4.30656]
[1777985206789,43.94,81278.49,0.0,-0.94408,7e-05,4.29084]
[1777985207796,43.94,81267.73,0.0,-0.9448,7e-05,4.24663]
[1777985208803,43.94,81261.96,0.0,-0.94518,7e-05,4.22316]
[1777985209810,43.95,81253.42,0.0,-0.94574,7e-05,4.18852]
[1777985210817,43.95,81260.84,0.0,-0.94524,7e-05,4.21906]
[1777985211824,43.95,81262.39,0.0,-0.94514,7e-05,4.22562]
[1777985212831,43.95,81261.29,0.0,-0.94521,7e-05,4.22133]
[1777985214845,43.95,81258.91,0.0,-0.94536,7e-05,4.21204]
[1777985219880,43.95,81259.53,0.0,-0.9453,7e-05,4.21573]
[1777985221894,43.96,81256.75,0.0,-0.94547,7e-05,4.20483]
[1777985222901,43.96,81255.15,0.0,-0.94557,7e-05,4.19855]
[1777985223908,43.96,81260.69,0.0,-0.9452,7e-05,4.22142]
[1777985224915,43.96,81263.42,0.0,-0.94502,7e-05,4.23281]
[1777985225922,43.96,81259.54,0.0,-0.94527,7e-05,4.21714]
[1777985226929,43.96,81251.8,0.0,-0.94578,7e-05,4.18581]
[1777985230957,43.97,81249.59,0.0,-0.94591,7e-05,4.17791]
[1777985232971,43.97,81240.85,0.0,-0.94647,7e-05,4.14305]
[1777985234314,43.97,81240.85,0.0,-0.94647,7e-05,4.14305]
[1777985234478,43.97,81240.85,0.0,-0.94647,7e-05,4.14305]
[1777985234579,43.97,81238.6,0.0,-0.94661,6e-05,4.1343]
[1777985235068,43.97,81238.6,0.0,-0.94661,6e-05,4.1343]
[1777985235110,43.97,81232.06,0.0,-0.94703,6e-05,4.1083]
[1777985236582,43.97,81232.06,0.0,-0.94703,6e-05,4.1083]
[1777985236596,43.97,81235.38,0.0,-0.94681,6e-05,4.12206]
[1777985238544,43.97,81236.02,0.0,-0.94676,6e-05,4.125]
[1777985238577,43.97,81236.02,0.0,-0.94676,6e-05,4.125]
[1777985238594,43.97,81236.02,0.0,-0.94676,6e-05,4.125]
[1777985238611,43.97,81235.07,0.0,-0.94682,6e-05,4.12154]
[1777985239312,43.97,81235.07,0.0,-0.94682,6e-05,4.12154]
[1777985239324,43.97,81235.07,0.0,-0.94682,6e-05,4.12154]
[1777985239342,43.97,81235.07,0.0,-0.94682,6e-05,4.12154]
[1777985239391,43.98,81235.69,0.0,-0.94677,6e-05,4.12441]
[1777985240005,43.98,81235.69,0.0,-0.94677,6e-05,4.12441]
[1777985240076,43.98,81235.69,0.0,-0.94677,6e-05,4.12441]
[1777985240376,43.98,81235.69,0.0,-0.94677,6e-05,4.12441]
[1777985240443,43.98,81235.69,0.0,-0.94677,6e-05,4.12441]
[1777985240576,43.98,81235.69,0.0,-0.94677,6e-05,4.12441]
[1777985240544,43.98,81235.63,0.0,-0.94677,6e-05,4.12453]
[1777985243042,43.98,81232.92,0.0,-0.94693,6e-05,4.11467]
[1777985245689,43.99,81232.1,0.0,-0.94697,6e-05,4.11214]
[1777985245741,43.99,81232.1,0.0,-0.94697,6e-05,4.11214]
[1777985245753,43.99,81232.1,0.0,-0.94697,6e-05,4.11214]
[1777985245806,43.99,81232.1,0.0,-0.94697,6e-05,4.11214]
[1777985245828,43.99,81232.1,0.0,-0.94697,6e-05,4.11214]
[1777985246063,43.99,81231.62,0.0,-0.94699,6e-05,4.11059]
[1777985250092,43.99,81234.14,0.0,-0.9468,6e-05,4.12229]
[1777985251099,43.99,81234.21,0.0,-0.94687,6e-05,4.11644]
[1777985252114,44.0,81236.52,0.0,-0.94671,6e-05,4.12611]
[1777985253352,44.0,81236.52,0.0,-0.94671,6e-05,4.12611]
[1777985253404,44.0,81236.52,0.0,-0.94671,6e-05,4.12611]
[1777985253447,44.0,81236.52,0.0,-0.94671,6e-05,4.12611]
[1777985253499,44.0,81236.52,0.0,-0.94671,6e-05,4.12611]
[1777985253575,44.0,81236.52,0.0,-0.94671,6e-05,4.12611]
[1777985253600,44.0,81242.6,0.0,-0.94631,7e-05,4.15103]
[1777985257147,44.0,81245.1,0.0,-0.94613,7e-05,4.16244]
[1777985260168,44.01,81242.33,0.0,-0.94629,7e-05,4.15217]
[1777985260840,44.01,81242.33,0.0,-0.94629,7e-05,4.15217]
[1777985260892,44.01,81242.33,0.0,-0.94629,7e-05,4.15217]
[1777985260962,44.01,81242.33,0.0,-0.94629,7e-05,4.15217]
[1777985261017,44.01,81242.33,0.0,-0.94629,7e-05,4.15217]
[1777985261075,44.01,81242.33,0.0,-0.94629,7e-05,4.15217]
[1777985261175,44.01,81243.21,0.0,-0.94623,7e-05,4.15606]
[1777985262182,44.01,81246.42,0.0,-0.94601,7e-05,4.16939]
[1777985263189,44.01,81251.85,0.0,-0.94565,7e-05,4.19175]
[1777985266669,44.01,81253.77,0.0,-0.94552,7e-05,4.2001]
[1777985266721,44.01,81253.14,0.0,-0.94556,7e-05,4.19779]
[1777985266825,44.01,81253.14,0.0,-0.94556,7e-05,4.19779]
[1777985266995,44.01,81253.14,0.0,-0.94556,7e-05,4.19779]
[1777985267046,44.01,81253.14,0.0,-0.94556,7e-05,4.19779]
[1777985267077,44.01,81253.14,0.0,-0.94556,7e-05,4.19779]
[1777985267217,44.01,81253.93,0.0,-0.9455,7e-05,4.20127]
[1777985270238,44.02,81251.13,0.0,-0.94567,7e-05,4.19066]
[1777985271481,44.02,81251.13,0.0,-0.94567,7e-05,4.19066]
[1777985271524,44.02,81251.13,0.0,-0.94567,7e-05,4.19066]
[1777985271589,44.02,81251.13,0.0,-0.94567,7e-05,4.19066]
[1777985271595,44.02,81251.13,0.0,-0.94567,7e-05,4.19066]
[1777985271643,44.02,81251.13,0.0,-0.94567,7e-05,4.19066]
[1777985271582,44.02,81249.07,0.0,-0.9458,7e-05,4.18257]
[1777985271829,44.02,81249.07,0.0,-0.9458,7e-05,4.18257]
[1777985272252,44.02,81247.68,0.0,-0.94589,7e-05,4.17722]
[1777985273259,44.02,81244.36,0.0,-0.9461,7e-05,4.16406]
[1777985277287,44.03,81242.07,0.0,-0.94623,7e-05,4.1561]
[1777985278337,44.03,81242.07,0.0,-0.94623,7e-05,4.1561]
[1777985278389,44.03,81242.07,0.0,-0.94623,7e-05,4.1561]
[1777985278412,44.03,81242.07,0.0,-0.94623,7e-05,4.1561]
[1777985278509,44.03,81242.07,0.0,-0.94623,7e-05,4.1561]
[1777985278575,44.03,81242.07,0.0,-0.94623,7e-05,4.1561]
[1777985278675,44.03,81241.89,0.0,-0.94623,7e-05,4.15571]
[1777985284336,44.04,81242.19,0.0,-0.94618,7e-05,4.15891]
[1777985285668,44.04,81242.19,0.0,-0.94618,7e-05,4.15891]
[1777985285721,44.04,81242.16,0.0,-0.94618,7e-05,4.15912]
[1777985285827,44.04,81242.16,0.0,-0.94618,7e-05,4.15912]
[1777985285841,44.04,81242.16,0.0,-0.94618,7e-05,4.15912]
[1777985285855,44.04,81242.16,0.0,-0.94618,7e-05,4.15912]
[1777985286076,44.04,81242.16,0.0,-0.94618,7e-05,4.15912]
[1777985286098,44.04,81242.16,0.0,-0.94617,7e-05,4.15945]
[1777985291385,44.05,81242.35,0.0,-0.94613,7e-05,4.16186]
[1777985296420,44.05,81242.09,0.0,-0.94613,7e-05,4.16244]
[1777985299635,44.05,81242.16,0.0,-0.94611,7e-05,4.16338]
[1777985299685,44.05,81242.16,0.0,-0.94611,7e-05,4.16338]
[1777985299697,44.05,81242.16,0.0,-0.94611,7e-05,4.16338]
[1777985299826,44.05,81242.16,0.0,-0.94611,7e-05,4.16338]
[1777985299836,44.05,81242.16,0.0,-0.94611,7e-05,4.16338]
[1777985299881,44.05,81242.16,0.0,-0.94611,7e-05,4.16338]
[1777985300075,44.05,81242.16,0.0,-0.94611,7e-05,4.16338]
[1777985300448,44.06,81242.15,0.0,-0.9461,7e-05,4.16398]
[1777985302463,44.06,81237.61,0.0,-0.94639,7e-05,4.14628]
[1777985303183,44.06,81237.61,0.0,-0.94639,7e-05,4.14628]
[1777985303236,44.06,81237.61,0.0,-0.94639,7e-05,4.14628]
[1777985303255,44.06,81237.61,0.0,-0.94639,7e-05,4.14628]
[1777985303302,44.06,81237.61,0.0,-0.94639,7e-05,4.14628]
[1777985303325,44.06,81237.61,0.0,-0.94639,7e-05,4.14628]
[1777985303469,44.06,81233.61,0.0,-0.94664,6e-05,4.1305]
[1777985308505,44.07,81228.55,0.0,-0.94694,6e-05,4.11202]
[1777985309510,44.07,81225.69,0.0,-0.94711,6e-05,4.10095]
[1777985311414,44.07,81223.82,0.0,-0.94723,6e-05,4.09387]
[1777985311528,44.07,81223.82,0.0,-0.94723,6e-05,4.09387]
[1777985311539,44.07,81223.82,0.0,-0.94723,6e-05,4.09387]
[1777985311581,44.07,81223.82,0.0,-0.94723,6e-05,4.09387]
[1777985311622,44.07,81223.77,0.0,-0.9473,6e-05,4.08761]
[1777985312532,44.08,81219.04,0.0,-0.9476,6e-05,4.06914]
[1777985317566,44.08,81218.88,0.0,-0.94757,6e-05,4.07079]
[1777985321594,44.09,81215.57,0.0,-0.94775,6e-05,4.05938]
[1777985322602,44.09,81210.29,0.0,-0.94808,6e-05,4.03885]
[1777985324657,44.1,81208.46,0.0,-0.94819,6e-05,4.03209]
[1777985324677,44.1,81208.46,0.0,-0.94819,6e-05,4.03209]
[1777985324715,44.1,81208.46,0.0,-0.94819,6e-05,4.03209]
[1777985324679,44.1,81205.94,0.0,-0.94834,6e-05,4.02261]
[1777985324767,44.1,81205.94,0.0,-0.94834,6e-05,4.02261]
[1777985324826,44.1,81205.94,0.0,-0.94834,6e-05,4.02261]
[1777985325623,44.1,81206.55,0.0,-0.94829,6e-05,4.02555]
[1777985330658,44.11,81205.96,0.0,-0.94829,6e-05,4.02582]
[1777985331642,44.11,81205.96,0.0,-0.94829,6e-05,4.02582]
[1777985331694,44.11,81205.96,0.0,-0.94829,6e-05,4.02582]
[1777985331665,44.11,81206.43,0.0,-0.94825,6e-05,4.0282]
[1777985331766,44.11,81206.43,0.0,-0.94825,6e-05,4.0282]
[1777985331817,44.11,81206.43,0.0,-0.94825,6e-05,4.0282]
[1777985331826,44.11,81206.43,0.0,-0.94825,6e-05,4.0282]
[1777985332672,44.12,81206.46,0.0,-0.94824,6e-05,4.02884]
[1777985335693,44.12,81208.66,0.0,-0.94807,6e-05,4.03909]
[1777985340728,44.13,81208.92,0.0,-0.94803,6e-05,4.04204]
[1777985342214,44.13,81209.0,0.0,-0.94801,6e-05,4.04285]
[1777985342224,44.13,81209.0,0.0,-0.94801,6e-05,4.04285]
[1777985342266,44.13,81209.0,0.0,-0.94801,6e-05,4.04285]
[1777985342324,44.13,81209.0,0.0,-0.94801,6e-05,4.04285]
[1777985342742,44.13,81207.06,0.0,-0.94813,6e-05,4.03563]
[1777985343749,44.14,81203.84,0.0,-0.94833,6e-05,4.02336]
[1777985345763,44.14,81207.33,0.0,-0.94809,6e-05,4.03819]
[1777985347225,44.14,81207.33,0.0,-0.94809,6e-05,4.03819]
[1777985347299,44.14,81207.33,0.0,-0.94809,6e-05,4.03819]
[1777985347324,44.14,81207.33,0.0,-0.94809,6e-05,4.03819]
[1777985347406,44.14,81207.33,0.0,-0.94809,6e-05,4.03819]
[1777985347496,44.14,81208.24,0.0,-0.94803,6e-05,4.04168]
[1777985347810,44.14,81208.24,0.0,-0.94803,6e-05,4.04168]
[1777985347825,44.14,81208.24,0.0,-0.94803,6e-05,4.04168]
[1777985347904,44.14,81208.24,0.0,-0.94803,6e-05,4.04168]
[1777985347966,44.14,81208.24,0.0,-0.94803,6e-05,4.04168]
[1777985348081,44.14,81208.24,0.0,-0.94803,6e-05,4.04168]
[1777985348113,44.14,81206.68,0.0,-0.94813,6e-05,4.03541]
[1777985350798,44.14,81202.05,0.0,-0.94843,6e-05,4.01694]
[1777985351805,44.14,81223.2,0.0,-0.94708,6e-05,4.10101]
[1777985352813,44.14,81227.12,0.0,-0.94682,6e-05,4.11726]
[1777985354099,44.14,81227.12,0.0,-0.94682,6e-05,4.11726]
[1777985354148,44.14,81227.12,0.0,-0.94682,6e-05,4.11726]
[1777985354163,44.14,81227.12,0.0,-0.94682,6e-05,4.11726]
[1777985354236,44.14,81227.12,0.0,-0.94682,6e-05,4.11726]
[1777985354327,44.14,81227.12,0.0,-0.94682,6e-05,4.11726]
[1777985354356,44.14,81227.16,0.0,-0.94681,6e-05,4.11817]
[1777985359861,44.15,81225.87,0.0,-0.94686,6e-05,4.11482]
[1777985362360,44.15,81225.83,0.0,-0.94686,6e-05,4.11503]
[1777985362412,44.15,81225.83,0.0,-0.94686,6e-05,4.11503]
[1777985362506,44.15,81225.83,0.0,-0.94686,6e-05,4.11503]
[1777985362575,44.15,81225.83,0.0,-0.94686,6e-05,4.11503]
[1777985362722,44.15,81225.83,0.0,-0.94686,6e-05,4.11503]
[1777985362676,44.15,81225.68,0.0,-0.94685,6e-05,4.11516]
[1777985365904,44.16,81222.65,0.0,-0.94702,6e-05,4.10448]
[1777985368148,44.16,81222.6,0.0,-0.94702,6e-05,4.10467]
[1777985368296,44.16,81222.6,0.0,-0.94702,6e-05,4.10467]
[1777985368328,44.16,81222.6,0.0,-0.94702,6e-05,4.10467]
[1777985368495,44.16,81222.6,0.0,-0.94702,6e-05,4.10467]
[1777985368575,44.16,81222.6,0.0,-0.94702,6e-05,4.10467]
[1777985368628,44.16,81222.6,0.0,-0.94702,6e-05,4.10467]
[1777985368656,44.16,81222.42,0.0,-0.94703,6e-05,4.10433]
[1777985369210,44.16,81222.42,0.0,-0.94703,6e-05,4.10433]
[1777985369269,44.16,81222.42,0.0,-0.94703,6e-05,4.10433]
[1777985369337,44.16,81222.42,0.0,-0.94703,6e-05,4.10433]
[1777985369393,44.16,81222.42,0.0,-0.94703,6e-05,4.10433]
[1777985369571,44.16,81222.42,0.0,-0.94703,6e-05,4.10433]
[1777985369619,44.17,81228.68,0.0,-0.94662,6e-05,4.12982]
[1777985370290,44.17,81228.68,0.0,-0.94662,6e-05,4.12982]
[1777985370312,44.17,81228.68,0.0,-0.94662,6e-05,4.12982]
[1777985370324,44.17,81228.68,0.0,-0.94662,6e-05,4.12982]
[1777985370606,44.17,81228.68,0.0,-0.94662,6e-05,4.12982]
[1777985370638,44.17,81228.68,0.0,-0.94662,6e-05,4.12982]
[1777985370670,44.17,81235.49,0.0,-0.94617,7e-05,4.15758]
[1777985370794,44.17,81235.49,0.0,-0.94617,7e-05,4.15758]
[1777985370824,44.17,81235.49,0.0,-0.94617,7e-05,4.15758]
[1777985370982,44.17,81235.49,0.0,-0.94617,7e-05,4.15758]
[1777985371187,44.17,81235.49,0.0,-0.94617,7e-05,4.15758]
[1777985371479,44.17,81236.47,0.0,-0.94618,7e-05,4.15529]
[1777985371868,44.17,81236.47,0.0,-0.94618,7e-05,4.15529]
[1777985372341,44.17,81236.47,0.0,-0.94618,7e-05,4.15529]
[1777985372411,44.17,81236.47,0.0,-0.94618,7e-05,4.15529]
[1777985372583,44.17,81236.47,0.0,-0.94618,7e-05,4.15529]
[1777985372703,44.17,81236.47,0.0,-0.94618,7e-05,4.15529]
[1777985372637,44.17,81242.97,0.0,-0.94575,7e-05,4.18186]
[1777985373318,44.17,81242.97,0.0,-0.94575,7e-05,4.18186]
[1777985373369,44.17,81245.49,0.0,-0.94558,7e-05,4.19233]
[1777985376384,44.17,81245.02,0.0,-0.9456,7e-05,4.1909]
[1777985376558,44.17,81245.02,0.0,-0.9456,7e-05,4.1909]
[1777985376579,44.17,81245.02,0.0,-0.9456,7e-05,4.1909]
[1777985376753,44.17,81245.02,0.0,-0.9456,7e-05,4.1909]
[1777985376648,44.17,81245.0,0.0,-0.9456,7e-05,4.19106]
[1777985377077,44.17,81245.0,0.0,-0.9456,7e-05,4.19106]
[1777985377262,44.17,81245.0,0.0,-0.9456,7e-05,4.19106]
[1777985377425,44.17,81245.0,0.0,-0.9456,7e-05,4.19106]
[1777985377473,44.17,81244.82,0.0,-0.94561,7e-05,4.19058]
[1777985380574,44.18,81244.86,0.0,-0.9456,7e-05,4.19123]
[1777985380676,44.18,81246.87,0.0,-0.94546,7e-05,4.19963]
[1777985384032,44.18,81244.58,0.0,-0.9456,7e-05,4.19127]
[1777985388060,44.18,81241.42,0.0,-0.94579,7e-05,4.17946]
[1777985389698,44.19,81239.54,0.0,-0.94591,7e-05,4.17213]
[1777985390074,44.19,81237.33,0.0,-0.94604,7e-05,4.16348]
[1777985392088,44.19,81238.7,0.0,-0.94595,7e-05,4.16961]
[1777985393095,44.19,81240.15,0.0,-0.94585,7e-05,4.17576]
[1777985398130,44.2,81239.58,0.0,-0.94586,7e-05,4.17485]
[1777985403167,44.2,81239.77,0.0,-0.94583,7e-05,4.17703]
[1777985406188,44.21,81233.08,0.0,-0.94625,7e-05,4.15087]
[1777985407199,44.21,81225.89,0.0,-0.94671,6e-05,4.12228]
[1777985409209,44.21,81227.36,0.0,-0.9466,6e-05,4.12891]
[1777985414244,44.22,81227.09,0.0,-0.94659,6e-05,4.12956]
[1777985418272,44.22,81229.19,0.0,-0.94643,6e-05,4.13937]
[1777985421293,44.23,81231.74,0.0,-0.94625,7e-05,4.1506]
[1777985426328,44.23,81230.97,0.0,-0.94628,6e-05,4.14903]
[1777985427336,44.23,81234.18,0.0,-0.94606,7e-05,4.16227]
[1777985428343,44.23,81245.27,0.0,-0.94533,7e-05,4.20743]
[1777985429350,44.24,81249.88,0.0,-0.94502,7e-05,4.22639]
[1777985430357,44.24,81251.32,0.0,-0.94492,7e-05,4.23244]
[1777985431364,44.24,81254.18,0.0,-0.94481,7e-05,4.23768]
[1777985436401,44.24,81255.13,0.0,-0.94473,7e-05,4.24243]
[1777985441539,44.24,81255.74,0.0,-0.94468,7e-05,4.24563]
[1777985442441,44.25,81268.05,0.0,-0.94385,7e-05,4.29642]
[1777985443448,44.25,81270.73,0.0,-0.94367,7e-05,4.30755]
[1777985446469,44.25,81272.47,0.0,-0.94355,7e-05,4.31496]
[1777985450497,44.25,81274.95,0.0,-0.94337,7e-05,4.32551]
[1777985453520,44.25,81276.48,0.0,-0.94327,7e-05,4.332]
[1777985454527,44.25,81283.98,0.0,-0.94276,7e-05,4.36311]
[1777985455534,44.25,81292.54,0.0,-0.94217,7e-05,4.39872]
[1777985455904,44.25,81292.54,0.0,-0.94217,7e-05,4.39872]
[1777985456815,44.25,81293.02,0.0,-0.94214,7e-05,4.40067]
[1777985457548,44.25,81297.88,0.0,-0.9418,7e-05,4.42091]
[1777985458557,44.25,81309.63,0.0,-0.94099,7e-05,4.47011]
[1777985458908,44.25,81309.63,0.0,-0.94099,7e-05,4.47011]
[1777985459564,44.25,81309.98,0.0,-0.94097,7e-05,4.47142]
[1777985460571,44.25,81307.99,0.0,-0.94111,7e-05,4.46288]
[1777985462143,44.25,81307.55,0.0,-0.94114,7e-05,4.46088]
[1777985462250,44.25,81307.55,0.0,-0.94114,7e-05,4.46088]
[1777985462278,44.25,81307.55,0.0,-0.94114,7e-05,4.46088]
[1777985462527,44.25,81307.55,0.0,-0.94114,7e-05,4.46088]
[1777985462579,44.25,81307.55,0.0,-0.94114,7e-05,4.46088]
[1777985462585,44.25,81307.48,0.0,-0.94115,7e-05,4.46043]
[1777985464332,44.24,81308.03,0.0,-0.94111,7e-05,4.46259]
[1777985466613,44.24,81309.66,0.0,-0.94101,7e-05,4.46899]
[1777985471649,44.24,81310.99,0.0,-0.94093,7e-05,4.47373]
[1777985472655,44.24,81308.98,0.0,-0.94107,7e-05,4.4651]
[1777985473662,44.24,81304.84,0.0,-0.94136,7e-05,4.44753]
[1777985474669,44.24,81303.07,0.0,-0.94149,7e-05,4.43997]
[1777985477690,44.24,81304.38,0.0,-0.9414,7e-05,4.44507]
[1777985478697,44.24,81306.04,0.0,-0.94129,7e-05,4.4519]
[1777985482725,44.23,81304.71,0.0,-0.94139,7e-05,4.44572]
[1777985485746,44.23,81306.12,0.0,-0.9413,7e-05,4.4512]
[1777985487760,44.23,81302.03,0.0,-0.94159,7e-05,4.43374]
[1777985492796,44.23,81301.91,0.0,-0.94169,7e-05,4.42586]
[1777985495816,44.23,81299.79,0.0,-0.94184,7e-05,4.41662]
[1777985497830,44.23,81292.8,0.0,-0.94233,7e-05,4.38723]
[1777985498836,44.22,81296.36,0.0,-0.94209,7e-05,4.40201]
[1777985502865,44.22,81292.72,0.0,-0.94234,7e-05,4.38649]
[1777985504879,44.22,81291.26,0.0,-0.94245,7e-05,4.38026]
[1777985510921,44.22,81289.69,0.0,-0.94256,7e-05,4.37336]
[1777985515956,44.22,81289.86,0.0,-0.94255,7e-05,4.3738]
[1777985518977,44.22,81292.26,0.0,-0.94239,7e-05,4.38364]
[1777985524018,44.22,81292.19,0.0,-0.9424,7e-05,4.38304]
[1777985528042,44.22,81289.98,0.0,-0.94256,7e-05,4.3736]
[1777985533082,44.22,81290.24,0.0,-0.94254,7e-05,4.37439]
[1777985538116,44.22,81290.48,0.0,-0.94253,7e-05,4.37517]
[1777985542146,44.21,81293.52,0.0,-0.94232,7e-05,4.38765]
[1777985546174,44.21,81295.01,0.0,-0.94223,7e-05,4.39358]
[1777985551210,44.21,81295.15,0.0,-0.9423,7e-05,4.38708]
[1777985556245,44.21,81293.99,0.0,-0.94239,7e-05,4.38192]
[1777985561280,44.21,81292.69,0.0,-0.94248,7e-05,4.37625]
[1777985565309,44.21,81294.83,0.0,-0.94234,7e-05,4.38495]
[1777985570348,44.21,81293.95,0.0,-0.9424,7e-05,4.38098]
[1777985575956,44.21,81293.63,0.0,-0.94243,7e-05,4.37942]
[1777985581425,44.21,81292.79,0.0,-0.94249,7e-05,4.37554]
[1777985586460,44.2,81292.17,0.0,-0.94254,7e-05,4.37272]
[1777985589481,44.2,81294.08,0.0,-0.94241,7e-05,4.38052]
[1777985594517,44.2,81293.97,0.0,-0.94242,7e-05,4.37977]
[1777985599552,44.2,81293.16,0.0,-0.94248,7e-05,4.37612]
[1777985609622,44.2,81295.7,0.0,-0.9423,7e-05,4.38711]
[1777985610630,44.2,81292.86,0.0,-0.9425,7e-05,4.37521]
[1777985613353,44.2,81291.35,0.0,-0.94268,7e-05,4.36213]
[1777985613650,44.2,81289.02,0.0,-0.94284,7e-05,4.35243]
[1777985614225,44.2,81289.02,0.0,-0.94284,7e-05,4.35243]
[1777985614250,44.2,81289.02,0.0,-0.94284,7e-05,4.35243]
[1777985614657,44.2,81289.04,0.0,-0.94284,7e-05,4.35249]
[1777985616331,44.2,81289.04,0.0,-0.94284,7e-05,4.35249]
[1777985620699,44.2,81291.09,0.0,-0.9427,7e-05,4.36091]
[1777985622713,44.2,81293.36,0.0,-0.94255,7e-05,4.37028]
[1777985627748,44.2,81293.49,0.0,-0.94255,7e-05,4.37057]
[1777985632782,44.2,81293.48,0.0,-0.94255,7e-05,4.37026]
[1777985637818,44.2,81293.58,0.0,-0.94255,7e-05,4.37038]
[1777985643860,44.2,81293.22,0.0,-0.94258,7e-05,4.36854]
[1777985648895,44.2,81293.76,0.0,-0.94255,7e-05,4.37048]
[1777985653930,44.19,81292.6,0.0,-0.94263,7e-05,4.36535]
[1777985656951,44.19,81303.41,0.0,-0.94189,7e-05,4.41025]
[1777985657958,44.19,81305.9,0.0,-0.94172,7e-05,4.42055]
[1777985665007,44.19,81305.5,0.0,-0.94176,7e-05,4.41791]
[1777985668031,44.19,81309.46,0.0,-0.9415,7e-05,4.43412]
[1777985669036,44.19,81310.96,0.0,-0.94139,7e-05,4.44027]
[1777985674071,44.18,81310.98,0.0,-0.94149,7e-05,4.4328]
[1777985677092,44.18,81313.57,0.0,-0.94131,7e-05,4.44324]
[1777985681120,44.18,81312.15,0.0,-0.94142,7e-05,4.43666]
[1777985687162,44.18,81311.71,0.0,-0.94147,7e-05,4.43395]
[1777985690183,44.17,81309.29,0.0,-0.94164,7e-05,4.42338]
[1777985694210,44.17,81307.01,0.0,-0.94181,7e-05,4.41334]
[1777985698239,44.17,81310.09,0.0,-0.9416,7e-05,4.42571]
[1777985699246,44.17,81312.05,0.0,-0.94147,7e-05,4.43381]
[1777985704285,44.17,81311.04,0.0,-0.94155,7e-05,4.42894]
[1777985707306,44.17,81308.4,0.0,-0.94174,7e-05,4.4175]
[1777985712341,44.16,81308.5,0.0,-0.94174,7e-05,4.4174]
[1777985717377,44.16,81290.36,0.0,-0.943,7e-05,4.34126]
[1777985718384,44.16,81284.65,0.0,-0.94339,7e-05,4.31763]
[1777985722412,44.16,81286.23,0.0,-0.94328,7e-05,4.32435]
[1777985723419,44.16,81280.4,0.0,-0.94367,7e-05,4.3003]
[1777985724426,44.16,81269.82,0.0,-0.94438,7e-05,4.25686]
[1777985725434,44.16,81266.69,0.0,-0.94459,7e-05,4.24418]
[1777985728455,44.17,81268.51,0.0,-0.94446,7e-05,4.25211]
[1777985730469,44.17,81269.81,0.0,-0.94437,7e-05,4.25773]
[1777985734497,44.17,81267.19,0.0,-0.94461,7e-05,4.24098]
[1777985737518,44.17,81263.22,0.0,-0.94487,7e-05,4.22527]
[1777985741546,44.17,81260.91,0.0,-0.94501,7e-05,4.21664]
[1777985746581,44.18,81261.53,0.0,-0.94495,7e-05,4.2202]
[1777985751616,44.18,81261.51,0.0,-0.94494,7e-05,4.22114]
[1777985756651,44.19,81260.42,0.0,-0.94499,7e-05,4.21772]
[1777985758665,44.19,81257.07,0.0,-0.94521,7e-05,4.2045]
[1777985759672,44.19,81254.96,0.0,-0.94534,7e-05,4.19615]
[1777985764707,44.19,81262.09,0.0,-0.94485,7e-05,4.2264]
[1777985768735,44.2,81263.63,0.0,-0.94474,7e-05,4.23349]
[1777985770749,44.2,81261.33,0.0,-0.94488,7e-05,4.22449]
[1777985775784,44.2,81262.66,0.0,-0.94478,7e-05,4.23098]
[1777985776791,44.2,81263.83,0.0,-0.94469,7e-05,4.23596]
[1777985780819,44.21,81268.31,0.0,-0.94438,7e-05,4.25507]
[1777985781826,44.21,81270.07,0.0,-0.94426,7e-05,4.26246]
[1777985784847,44.21,81271.32,0.0,-0.94417,7e-05,4.26807]
[1777985789882,44.21,81271.15,0.0,-0.94417,7e-05,4.26814]
[1777985792903,44.22,81276.87,0.0,-0.94385,7e-05,4.28544]
[1777985793910,44.22,81279.04,0.0,-0.94371,7e-05,4.29449]
[1777985798945,44.22,81280.14,0.0,-0.94362,7e-05,4.29952]
[1777985799951,44.22,81283.06,0.0,-0.94342,7e-05,4.31166]
[1777985803979,44.22,81285.18,0.0,-0.94328,7e-05,4.3207]
[1777985808007,44.22,81283.33,0.0,-0.9434,7e-05,4.31329]
[1777985813043,44.22,81283.45,0.0,-0.94338,7e-05,4.31412]
[1777985818078,44.22,81283.11,0.0,-0.9434,7e-05,4.31305]
[1777985821098,44.22,81278.56,0.0,-0.94371,7e-05,4.29449]
[1777985822106,44.22,81273.79,0.0,-0.94403,7e-05,4.27497]
[1777985823112,44.22,81276.23,0.0,-0.94386,7e-05,4.28512]
[1777985826134,44.23,81277.68,0.0,-0.94376,7e-05,4.29141]
[1777985831170,44.23,81275.01,0.0,-0.94393,7e-05,4.28092]
[1777985833184,44.23,81273.54,0.0,-0.94402,7e-05,4.27512]
[1777985836205,44.23,81272.24,0.0,-0.9441,7e-05,4.27016]
[1777985838219,44.23,81274.99,0.0,-0.94391,7e-05,4.28172]
[1777985840233,44.23,81276.21,0.0,-0.94383,7e-05,4.28698]
[1777985841240,44.23,81280.39,0.0,-0.94354,7e-05,4.30431]
[1777985843254,44.23,81281.89,0.0,-0.94344,7e-05,4.31068]
[1777985843365,44.23,81281.89,0.0,-0.94344,7e-05,4.31068]
[1777985844053,44.23,81281.89,0.0,-0.94344,7e-05,4.31068]
[1777985844074,44.23,81281.89,0.0,-0.94344,7e-05,4.31068]
[1777985844152,44.23,81281.89,0.0,-0.94344,7e-05,4.31068]
[1777985844261,44.23,81282.14,0.0,-0.94342,7e-05,4.31178]
[1777985845818,44.23,81282.15,0.0,-0.94342,7e-05,4.31189]
[1777985848289,44.24,81277.3,0.0,-0.94374,7e-05,4.2921]
[1777985849296,44.24,81275.34,0.0,-0.94388,7e-05,4.2841]
[1777985851082,44.24,81275.34,0.0,-0.94388,7e-05,4.2841]
[1777985854545,44.24,81275.28,0.0,-0.94395,7e-05,4.27761]
[1777985855338,44.24,81272.58,0.0,-0.94413,7e-05,4.26675]
[1777985856345,44.24,81271.03,0.0,-0.94423,7e-05,4.26051]
[1777985857352,44.24,81266.77,0.0,-0.94452,7e-05,4.24321]
[1777985858885,44.24,81265.58,0.0,-0.94459,7e-05,4.23866]
[1777985861380,44.24,81271.91,0.0,-0.94416,7e-05,4.26491]
[1777985863394,44.24,81273.05,0.0,-0.94408,7e-05,4.26988]
[1777985868433,44.25,81270.76,0.0,-0.94422,7e-05,4.26125]
[1777985873471,44.25,81271.31,0.0,-0.94417,7e-05,4.26418]
[1777985878506,44.25,81271.77,0.0,-0.94413,7e-05,4.26671]
[1777985881527,44.25,81275.22,0.0,-0.94389,7e-05,4.28124]
[1777985888576,44.26,81276.05,0.0,-0.94383,7e-05,4.28531]
[1777985893376,44.26,81275.48,0.0,-0.94386,7e-05,4.28331]
[1777985898274,44.26,81275.23,0.0,-0.94387,7e-05,4.28263]
[1777985903681,44.26,81275.34,0.0,-0.94385,7e-05,4.28364]
[1777985906702,44.26,81276.47,0.0,-0.94377,7e-05,4.28851]
[1777985910730,44.26,81281.19,0.0,-0.94345,7e-05,4.30819]
[1777985911737,44.26,81282.47,0.0,-0.94344,7e-05,4.30682]
[1777985916772,44.26,81282.68,0.0,-0.94342,7e-05,4.30783]
[1777985922814,44.26,81282.4,0.0,-0.94344,7e-05,4.30688]
[1777985927849,44.26,81282.94,0.0,-0.9434,7e-05,4.30926]
[1777985928650,44.26,81282.94,0.0,-0.9434,7e-05,4.30926]
[1777985928859,44.26,81292.2,0.0,-0.94277,7e-05,4.34759]
[1777985930333,44.26,81296.59,0.0,-0.94247,7e-05,4.36579]
[1777985932887,44.26,81293.55,0.0,-0.94268,7e-05,4.35298]
[1777985935908,44.26,81291.9,0.0,-0.94279,7e-05,4.34604]
[1777985937921,44.26,81290.38,0.0,-0.9429,7e-05,4.33971]
[1777985938929,44.26,81289.22,0.0,-0.94298,7e-05,4.3349]
[1777985943964,44.26,81283.56,0.0,-0.94336,7e-05,4.31151]
[1777985945978,44.26,81285.27,0.0,-0.94325,7e-05,4.31864]
[1777985951013,44.26,81284.68,0.0,-0.94328,7e-05,4.31633]
[1777985956048,44.26,81284.63,0.0,-0.94329,7e-05,4.31623]
[1777985961083,44.26,81285.05,0.0,-0.94326,7e-05,4.31804]
[1777985966118,44.27,81284.81,0.0,-0.94327,7e-05,4.31709]
[1777985967125,44.27,81288.34,0.0,-0.94303,7e-05,4.33169]
[1777985968132,44.27,81290.48,0.0,-0.94289,7e-05,4.34053]
[1777985971153,44.26,81291.88,0.0,-0.94287,7e-05,4.33951]
[1777985973378,44.26,81292.93,0.0,-0.9428,7e-05,4.34382]
[1777985977183,44.26,81293.56,0.0,-0.94276,7e-05,4.34625]
[1777985977195,44.26,81292.37,0.0,-0.94284,7e-05,4.34127]
[1777985978202,44.26,81290.02,0.0,-0.943,7e-05,4.33149]
[1777985979209,44.26,81287.9,0.0,-0.94315,7e-05,4.3227]
[1777985980325,44.26,81287.9,0.0,-0.94315,7e-05,4.3227]
[1777985980216,44.26,81284.87,0.0,-0.94336,7e-05,4.31018]
[1777985985251,44.26,81284.08,0.0,-0.94341,7e-05,4.30696]
[1777985990286,44.26,81283.43,0.0,-0.94345,7e-05,4.30433]
[1777985991293,44.26,81281.07,0.0,-0.94361,7e-05,4.29461]
[1777985992300,44.26,81278.59,0.0,-0.94378,7e-05,4.28443]
[1777985997335,44.26,81278.79,0.0,-0.94376,7e-05,4.28549]
[1777986001364,44.27,81275.88,0.0,-0.94395,7e-05,4.27377]
[1777986002371,44.27,81277.34,0.0,-0.94385,7e-05,4.27985]
[1777986005392,44.27,81276.14,0.0,-0.94393,7e-05,4.27515]
[1777986010427,44.27,81276.83,0.0,-0.94388,7e-05,4.27839]
[1777986014726,44.27,81275.75,0.0,-0.94395,7e-05,4.27428]
[1777986015498,44.27,81270.96,0.0,-0.94427,7e-05,4.25472]
[1777986020509,44.27,81268.85,0.0,-0.9444,7e-05,4.24667]
[1777986021516,44.27,81272.73,0.0,-0.94414,7e-05,4.26268]
[1777986022523,44.27,81273.93,0.0,-0.94405,7e-05,4.26774]
[1777986023530,44.27,81276.91,0.0,-0.94385,7e-05,4.28008]
[1777986025545,44.27,81279.27,0.0,-0.94369,7e-05,4.28997]
[1777986029573,44.28,81281.13,0.0,-0.94356,7e-05,4.29792]
[1777986031587,44.28,81282.6,0.0,-0.94354,7e-05,4.29741]
[1777986035615,44.28,81278.94,0.0,-0.94378,7e-05,4.28263]
[1777986040650,44.28,81289.26,0.0,-0.94307,7e-05,4.3255]
[1777986041657,44.28,81291.68,0.0,-0.94291,7e-05,4.33561]
[1777986042664,44.28,81293.42,0.0,-0.94279,7e-05,4.34282]
[1777986047699,44.28,81293.13,0.0,-0.94281,7e-05,4.34153]
[1777986050720,44.28,81296.64,0.0,-0.94257,7e-05,4.35603]
[1777986054169,44.28,81301.76,0.0,-0.94222,7e-05,4.37717]
[1777986055393,44.28,81304.39,0.0,-0.94204,7e-05,4.38805]
[1777986060793,44.28,81305.15,0.0,-0.94199,7e-05,4.39063]
[1777986061800,44.28,81306.36,0.0,-0.94191,7e-05,4.39558]
[1777986062806,44.27,81307.89,0.0,-0.94181,7e-05,4.40187]
[1777986067842,44.27,81308.42,0.0,-0.94178,7e-05,4.4035]
[1777986069856,44.27,81309.65,0.0,-0.9417,7e-05,4.40842]
[1777986074891,44.27,81309.56,0.0,-0.94172,7e-05,4.40744]
[1777986079926,44.27,81309.68,0.0,-0.94172,7e-05,4.40736]
[1777986081464,44.27,81309.68,0.0,-0.94172,7e-05,4.40736]
[1777986080936,44.27,81324.32,0.0,-0.9407,7e-05,4.46872]
[1777986082499,44.27,81375.35,0.0,-0.93702,7e-05,4.6867]
[1777986082842,44.27,81375.35,0.0,-0.93702,7e-05,4.6867]
[1777986083344,44.27,81375.35,0.0,-0.93702,7e-05,4.6867]
[1777986083387,44.27,81374.26,0.0,-0.9371,7e-05,4.68193]
[1777986083980,44.26,81379.68,0.0,-0.93671,7e-05,4.70491]
[1777986085474,44.26,81379.68,0.0,-0.93671,7e-05,4.70491]
[1777986084987,44.26,81390.88,0.0,-0.93589,7e-05,4.75315]
[1777986086506,44.26,81390.88,0.0,-0.93589,7e-05,4.75315]
[1777986085994,44.26,81393.44,0.0,-0.9357,7e-05,4.76371]
[1777986086598,44.26,81393.44,0.0,-0.9357,7e-05,4.76371]
[1777986086726,44.26,81393.44,0.0,-0.9357,7e-05,4.76371]
[1777986087181,44.26,81393.44,0.0,-0.9357,7e-05,4.76371]
[1777986087435,44.26,81393.44,0.0,-0.9357,7e-05,4.76371]
[1777986087452,44.26,81400.46,0.0,-0.93519,8e-05,4.79383]
[1777986087577,44.26,81400.46,0.0,-0.93519,8e-05,4.79383]
[1777986087627,44.26,81400.46,0.0,-0.93519,8e-05,4.79383]
[1777986087848,44.26,81400.46,0.0,-0.93519,8e-05,4.79383]
[1777986088009,44.25,81404.07,0.0,-0.93493,8e-05,4.80901]
[1777986089018,44.25,81407.85,0.0,-0.93464,8e-05,4.82543]
[1777986092040,44.25,81388.3,0.0,-0.93621,7e-05,4.73201]
[1777986093047,44.25,81383.81,0.0,-0.93655,7e-05,4.71235]
[1777986097914,44.24,81385.72,0.0,-0.93645,7e-05,4.71843]
[1777986098082,44.24,81411.04,0.0,-0.93455,8e-05,4.82885]
[1777986099089,44.24,81414.79,0.0,-0.93427,8e-05,4.84516]
[1777986101102,44.23,81417.41,0.0,-0.93408,8e-05,4.8562]
[1777986101641,44.23,81417.41,0.0,-0.93408,8e-05,4.8562]
[1777986101686,44.23,81417.41,0.0,-0.93408,8e-05,4.8562]
[1777986102110,44.23,81414.97,0.0,-0.93427,8e-05,4.84512]
[1777986103837,44.23,81415.33,0.0,-0.93425,8e-05,4.84645]
[1777986104080,44.23,81415.33,0.0,-0.93425,8e-05,4.84645]
[1777986104164,44.23,81415.33,0.0,-0.93425,8e-05,4.84645]
[1777986107838,44.23,81417.42,0.0,-0.93411,8e-05,4.85467]
[1777986108076,44.23,81417.42,0.0,-0.93411,8e-05,4.85467]
[1777986108265,44.23,81417.42,0.0,-0.93411,8e-05,4.85467]
[1777986110166,44.22,81424.56,0.0,-0.93357,8e-05,4.88549]
[1777986111173,44.22,81430.09,0.0,-0.93315,8e-05,4.90978]
[1777986111834,44.22,81430.09,0.0,-0.93315,8e-05,4.90978]
[1777986112078,44.22,81430.09,0.0,-0.93315,8e-05,4.90978]
[1777986112276,44.22,81430.09,0.0,-0.93315,8e-05,4.90978]
[1777986114194,44.22,81434.76,0.0,-0.93281,8e-05,4.92956]
[1777986115201,44.22,81437.28,0.0,-0.93262,8e-05,4.94045]
[1777986115835,44.22,81437.28,0.0,-0.93262,8e-05,4.94045]
[1777986116079,44.22,81437.28,0.0,-0.93262,8e-05,4.94045]
[1777986116144,44.22,81437.28,0.0,-0.93262,8e-05,4.94045]
[1777986118409,44.22,81438.23,0.0,-0.93256,8e-05,4.94392]
[1777986118505,44.21,81456.73,0.0,-0.93111,8e-05,5.02666]
[1777986119485,44.21,81456.73,0.0,-0.93111,8e-05,5.02666]
[1777986119492,44.21,81464.85,0.0,-0.93047,8e-05,5.06327]
[1777986119973,44.21,81464.85,0.0,-0.93047,8e-05,5.06327]
[1777986120238,44.21,81464.85,0.0,-0.93047,8e-05,5.06327]
[1777986120341,44.21,81470.22,0.0,-0.93004,8e-05,5.08746]
[1777986121246,44.21,81474.98,0.0,-0.92967,8e-05,5.10891]
[1777986121713,44.21,81474.98,0.0,-0.92967,8e-05,5.10891]
[1777986122253,44.21,81474.74,0.0,-0.92969,8e-05,5.10759]
[1777986122687,44.21,81474.74,0.0,-0.92969,8e-05,5.10759]
[1777986122703,44.21,81474.74,0.0,-0.92969,8e-05,5.10759]
[1777986122833,44.21,81474.74,0.0,-0.92969,8e-05,5.10759]
[1777986123019,44.21,81474.74,0.0,-0.92969,8e-05,5.10759]
[1777986123082,44.21,81474.74,0.0,-0.92969,8e-05,5.10759]
[1777986123259,44.2,81465.04,0.0,-0.93051,8e-05,5.06129]
[1777986123741,44.2,81465.04,0.0,-0.93051,8e-05,5.06129]
[1777986124267,44.2,81455.07,0.0,-0.9313,8e-05,5.01606]
[1777986125274,44.2,81454.19,0.0,-0.93137,8e-05,5.01201]
[1777986126281,44.2,81445.45,0.0,-0.93206,8e-05,4.97262]
[1777986127288,44.2,81441.88,0.0,-0.93234,8e-05,4.95659]
[1777986128295,44.2,81437.91,0.0,-0.93265,8e-05,4.93883]
[1777986129302,44.2,81435.54,0.0,-0.93283,8e-05,4.92827]
[1777986133330,44.2,81430.08,0.0,-0.93325,8e-05,4.90413]
[1777986134337,44.2,81412.33,0.0,-0.93461,8e-05,4.82551]
[1777986135344,44.2,81415.23,0.0,-0.93439,8e-05,4.83852]
[1777986137358,44.2,81425.93,0.0,-0.93356,8e-05,4.88629]
[1777986138387,44.2,81430.32,0.0,-0.93322,8e-05,4.90592]
[1777986139383,44.2,81441.91,0.0,-0.93232,8e-05,4.95777]
[1777986140390,44.2,81444.28,0.0,-0.93213,8e-05,4.96839]
[1777986141140,44.2,81444.28,0.0,-0.93213,8e-05,4.96839]
[1777986141231,44.2,81444.28,0.0,-0.93213,8e-05,4.96839]
[1777986142843,44.2,81444.9,0.0,-0.93209,8e-05,4.97111]
[1777986143075,44.2,81444.9,0.0,-0.93209,8e-05,4.97111]
[1777986143225,44.2,81444.9,0.0,-0.93209,8e-05,4.97111]
[1777986146432,44.2,81439.96,0.0,-0.93247,8e-05,4.94891]
[1777986146836,44.2,81439.96,0.0,-0.93247,8e-05,4.94891]
[1777986147085,44.2,81439.96,0.0,-0.93247,8e-05,4.94891]
[1777986147257,44.2,81439.96,0.0,-0.93247,8e-05,4.94891]
[1777986150831,44.2,81439.38,0.0,-0.93252,8e-05,4.9464]
[1777986151086,44.2,81439.38,0.0,-0.93252,8e-05,4.9464]
[1777986151158,44.2,81439.38,0.0,-0.93252,8e-05,4.9464]
[1777986151467,44.2,81439.41,0.0,-0.9326,8e-05,4.93946]
[1777986153345,44.2,81438.51,0.0,-0.93267,8e-05,4.93546]
[1777986153406,44.2,81438.51,0.0,-0.93267,8e-05,4.93546]
[1777986153578,44.2,81438.51,0.0,-0.93267,8e-05,4.93546]
[1777986153589,44.2,81438.51,0.0,-0.93267,8e-05,4.93546]
[1777986153482,44.2,81438.54,0.0,-0.93267,8e-05,4.93563]
[1777986153634,44.2,81438.54,0.0,-0.93267,8e-05,4.93563]
[1777986153825,44.2,81438.54,0.0,-0.93267,8e-05,4.93563]
[1777986154488,44.21,81438.62,0.0,-0.93266,8e-05,4.93603]
[1777986154831,44.21,81438.62,0.0,-0.93266,8e-05,4.93603]
[1777986155085,44.21,81438.62,0.0,-0.93266,8e-05,4.93603]
[1777986155291,44.21,81438.62,0.0,-0.93266,8e-05,4.93603]
[1777986157510,44.21,81443.18,0.0,-0.9323,8e-05,4.95655]
[1777986157901,44.21,81443.18,0.0,-0.9323,8e-05,4.95655]
[1777986157936,44.21,81443.18,0.0,-0.9323,8e-05,4.95655]
[1777986157949,44.21,81443.18,0.0,-0.9323,8e-05,4.95655]
[1777986158075,44.21,81443.18,0.0,-0.9323,8e-05,4.95655]
[1777986158517,44.21,81446.1,0.0,-0.93207,8e-05,4.96965]
[1777986160758,44.21,81446.48,0.0,-0.93204,8e-05,4.97133]
[1777986160808,44.21,81446.48,0.0,-0.93204,8e-05,4.97133]
[1777986160826,44.21,81446.48,0.0,-0.93204,8e-05,4.97133]
[1777986161056,44.21,81446.48,0.0,-0.93204,8e-05,4.97133]
[1777986161077,44.21,81446.48,0.0,-0.93204,8e-05,4.97133]
[1777986161108,44.21,81446.48,0.0,-0.93204,8e-05,4.97133]
[1777986161538,44.21,81447.8,0.0,-0.93194,8e-05,4.97724]
[1777986161942,44.21,81447.8,0.0,-0.93194,8e-05,4.97724]
[1777986162064,44.21,81447.8,0.0,-0.93194,8e-05,4.97724]
[1777986162096,44.21,81447.8,0.0,-0.93194,8e-05,4.97724]
[1777986162103,44.21,81447.8,0.0,-0.93194,8e-05,4.97724]
[1777986162545,44.21,81458.17,0.0,-0.93112,8e-05,5.02391]
[1777986163551,44.2,81465.32,0.0,-0.93056,8e-05,5.05615]
[1777986164559,44.2,81468.57,0.0,-0.9303,8e-05,5.07074]
[1777986165566,44.21,81472.06,0.0,-0.93002,8e-05,5.08682]
[1777986166573,44.21,81479.18,0.0,-0.92944,8e-05,5.11944]
[1777986167580,44.21,81485.92,0.0,-0.92889,8e-05,5.15041]
[1777986169594,44.21,81485.31,0.0,-0.92894,8e-05,5.14784]
[1777986171613,44.21,81479.88,0.0,-0.92938,8e-05,5.12321]
[1777986174893,44.21,81478.96,0.0,-0.92945,8e-05,5.11922]
[1777986174945,44.21,81478.96,0.0,-0.92945,8e-05,5.11922]
[1777986174957,44.21,81478.96,0.0,-0.92945,8e-05,5.11922]
[1777986175037,44.21,81478.96,0.0,-0.92945,8e-05,5.11922]
[1777986175288,44.21,81478.96,0.0,-0.92945,8e-05,5.11922]
[1777986178835,44.21,81477.11,0.0,-0.9296,8e-05,5.11031]
[1777986179077,44.21,81477.11,0.0,-0.9296,8e-05,5.11031]
[1777986179091,44.21,81477.11,0.0,-0.9296,8e-05,5.11031]
[1777986179112,44.21,81470.78,0.0,-0.93012,8e-05,5.08114]
[1777986179669,44.21,81466.27,0.0,-0.93048,8e-05,5.06068]
[1777986182581,44.21,81464.7,0.0,-0.93061,8e-05,5.05338]
[1777986182587,44.2,81456.03,0.0,-0.9313,8e-05,5.01391]
[1777986182827,44.2,81456.03,0.0,-0.9313,8e-05,5.01391]
[1777986182987,44.2,81456.03,0.0,-0.9313,8e-05,5.01391]
[1777986183088,44.2,81453.19,0.0,-0.93153,8e-05,5.00103]
[1777986183697,44.2,81448.26,0.0,-0.93191,8e-05,4.97885]
[1777986184832,44.2,81448.26,0.0,-0.93191,8e-05,4.97885]
[1777986185074,44.2,81448.26,0.0,-0.93191,8e-05,4.97885]
[1777986185090,44.2,81448.26,0.0,-0.93191,8e-05,4.97885]
[1777986189739,44.2,81439.14,0.0,-0.93263,8e-05,4.93781]
[1777986190747,44.2,81431.22,0.0,-0.93324,8e-05,4.90245]
[1777986191756,44.2,81421.89,0.0,-0.93396,8e-05,4.86102]
[1777986192763,44.2,81416.17,0.0,-0.9344,8e-05,4.83579]
[1777986193770,44.2,81413.26,0.0,-0.93462,8e-05,4.82309]
[1777986195784,44.21,81410.97,0.0,-0.93478,8e-05,4.81339]
[1777986198804,44.21,81411.08,0.0,-0.93477,8e-05,4.81432]
[1777986198824,44.21,81411.08,0.0,-0.93477,8e-05,4.81432]
[1777986198839,44.21,81411.08,0.0,-0.93477,8e-05,4.81432]
[1777986199432,44.21,81411.08,0.0,-0.93477,8e-05,4.81432]
[1777986203841,44.21,81420.14,0.0,-0.93405,8e-05,4.8559]
[1777986204848,44.21,81421.5,0.0,-0.93394,8e-05,4.86209]
[1777986205902,44.21,81421.5,0.0,-0.93394,8e-05,4.86209]
[1777986205913,44.21,81421.5,0.0,-0.93394,8e-05,4.86209]
[1777986206075,44.21,81421.5,0.0,-0.93394,8e-05,4.86209]
[1777986206276,44.21,81421.5,0.0,-0.93394,8e-05,4.86209]
[1777986207869,44.22,81434.34,0.0,-0.93295,8e-05,4.9196]
[1777986208876,44.22,81439.61,0.0,-0.93253,8e-05,4.9432]
[1777986211532,44.22,81440.26,0.0,-0.93248,8e-05,4.94613]
[1777986211562,44.22,81440.26,0.0,-0.93248,8e-05,4.94613]
[1777986211577,44.22,81440.26,0.0,-0.93248,8e-05,4.94613]
[1777986211619,44.22,81444.57,0.0,-0.93223,8e-05,4.95834]
[1777986211843,44.22,81444.57,0.0,-0.93223,8e-05,4.95834]
[1777986216933,44.22,81445.94,0.0,-0.93213,8e-05,4.96444]
[1777986217742,44.22,81445.94,0.0,-0.93213,8e-05,4.96444]
[1777986217755,44.22,81445.94,0.0,-0.93213,8e-05,4.96444]
[1777986217825,44.22,81445.94,0.0,-0.93213,8e-05,4.96444]
[1777986217971,44.22,81445.94,0.0,-0.93213,8e-05,4.96444]
[1777986218976,44.22,81463.87,0.0,-0.93071,8e-05,5.04557]
[1777986220652,44.22,81463.87,0.0,-0.93071,8e-05,5.04557]
[1777986219954,44.22,81464.72,0.0,-0.93063,8e-05,5.04967]
[1777986220705,44.22,81464.72,0.0,-0.93063,8e-05,5.04967]
[1777986220792,44.22,81464.72,0.0,-0.93063,8e-05,5.04967]
[1777986222012,44.22,81464.35,0.0,-0.93067,8e-05,5.04787]
[1777986225625,44.22,81465.73,0.0,-0.93056,8e-05,5.05371]
[1777986225636,44.22,81465.73,0.0,-0.93056,8e-05,5.05371]
[1777986225677,44.22,81465.73,0.0,-0.93056,8e-05,5.05371]
[1777986225825,44.22,81465.95,0.0,-0.93055,8e-05,5.05457]
[1777986225997,44.22,81465.81,0.0,-0.93056,8e-05,5.05379]
[1777986226729,44.22,81465.81,0.0,-0.93056,8e-05,5.05379]
[1777986227003,44.21,81460.26,0.0,-0.93101,8e-05,5.02854]
[1777986230025,44.21,81463.8,0.0,-0.93073,8e-05,5.04421]
[1777986231601,44.21,81463.8,0.0,-0.93073,8e-05,5.04421]
[1777986231629,44.21,81463.8,0.0,-0.93073,8e-05,5.04421]
[1777986231677,44.21,81465.18,0.0,-0.93062,8e-05,5.05032]
[1777986231826,44.21,81465.18,0.0,-0.93062,8e-05,5.05032]
[1777986233052,44.21,81458.61,0.0,-0.93115,8e-05,5.02035]
[1777986233810,44.21,81458.61,0.0,-0.93115,8e-05,5.02035]
[1777986234058,44.21,81445.09,0.0,-0.93222,8e-05,4.95944]
[1777986235066,44.21,81448.64,0.0,-0.93194,8e-05,4.97536]
[1777986237080,44.21,81452.1,0.0,-0.93167,8e-05,4.99085]
[1777986239786,44.21,81454.37,0.0,-0.93149,8e-05,5.00093]
[1777986239826,44.21,81454.37,0.0,-0.93149,8e-05,5.00093]
[1777986239881,44.21,81454.37,0.0,-0.93149,8e-05,5.00093]
[1777986240081,44.21,81454.37,0.0,-0.93149,8e-05,5.00093]
[1777986240127,44.21,81454.37,0.0,-0.93149,8e-05,5.00093]
[1777986240550,44.21,81454.37,0.0,-0.93149,8e-05,5.00093]
[1777986240577,44.21,81454.37,0.0,-0.93149,8e-05,5.00093]
[1777986240579,44.21,81451.94,0.0,-0.93168,8e-05,4.98992]
[1777986240724,44.21,81451.94,0.0,-0.93168,8e-05,4.98992]
[1777986240773,44.21,81451.94,0.0,-0.93168,8e-05,4.98992]
[1777986240824,44.21,81451.94,0.0,-0.93168,8e-05,4.98992]
[1777986241107,44.21,81449.97,0.0,-0.93184,8e-05,4.98099]
[1777986243122,44.21,81452.5,0.0,-0.93164,8e-05,4.99226]
[1777986248157,44.21,81451.67,0.0,-0.93171,8e-05,4.98817]
[1777986251185,44.21,81451.47,0.0,-0.93173,8e-05,4.98712]
[1777986251237,44.21,81451.47,0.0,-0.93173,8e-05,4.98712]
[1777986251327,44.21,81451.47,0.0,-0.93173,8e-05,4.98712]
[1777986251388,44.21,81450.84,0.0,-0.93178,8e-05,4.98422]
[1777986254198,44.21,81447.2,0.0,-0.93207,8e-05,4.96767]
[1777986255205,44.21,81439.73,0.0,-0.93266,8e-05,4.93416]
[1777986256212,44.21,81435.04,0.0,-0.93302,8e-05,4.91322]
[1777986258715,44.21,81435.43,0.0,-0.93299,8e-05,4.915]
[1777986258728,44.21,81435.59,0.0,-0.93298,8e-05,4.91575]
[1777986258766,44.21,81435.59,0.0,-0.93298,8e-05,4.91575]
[1777986258825,44.21,81435.59,0.0,-0.93298,8e-05,4.91575]
[1777986259234,44.21,81437.2,0.0,-0.93285,8e-05,4.92297]
[1777986260241,44.21,81442.96,0.0,-0.9324,8e-05,4.94875]
[1777986261248,44.21,81448.08,0.0,-0.932,8e-05,4.97169]
[1777986263262,44.21,81450.86,0.0,-0.93178,8e-05,4.98408]
[1777986264268,44.21,81455.97,0.0,-0.93138,8e-05,5.00702]
[1777986266286,44.21,81467.18,0.0,-0.9305,8e-05,5.05746]
[1777986267297,44.2,81470.67,0.0,-0.93022,8e-05,5.07311]
[1777986268304,44.2,81472.99,0.0,-0.93004,8e-05,5.08344]
[1777986270986,44.2,81473.54,0.0,-0.93,8e-05,5.08552]
[1777986271038,44.2,81473.54,0.0,-0.93,8e-05,5.08552]
[1777986271077,44.2,81473.54,0.0,-0.93,8e-05,5.08552]
[1777986271131,44.2,81473.54,0.0,-0.93,8e-05,5.08552]
[1777986271170,44.2,81473.54,0.0,-0.93,8e-05,5.08552]
[1777986271327,44.2,81473.54,0.0,-0.93,8e-05,5.08552]
[1777986271429,44.2,81473.76,0.0,-0.93008,8e-05,5.07912]
[1777986273340,44.2,81476.14,0.0,-0.92989,8e-05,5.08953]
[1777986278578,44.2,81477.03,0.0,-0.92984,8e-05,5.09275]
[1777986281396,44.19,81481.85,0.0,-0.92947,8e-05,5.11382]
[1777986283004,44.19,81483.88,0.0,-0.92931,8e-05,5.12285]
[1777986283056,44.19,81483.88,0.0,-0.92931,8e-05,5.12285]
[1777986283076,44.19,81483.88,0.0,-0.92931,8e-05,5.12285]
[1777986283224,44.19,81483.88,0.0,-0.92931,8e-05,5.12285]
[1777986283268,44.19,81483.88,0.0,-0.92931,8e-05,5.12285]
[1777986283324,44.19,81483.88,0.0,-0.92931,8e-05,5.12285]
[1777986283410,44.19,81483.82,0.0,-0.92931,8e-05,5.12232]
[1777986284417,44.19,81489.51,0.0,-0.92886,8e-05,5.14809]
[1777986286431,44.19,81492.31,0.0,-0.92864,8e-05,5.16033]
[1777986290459,44.19,81488.85,0.0,-0.92892,8e-05,5.14437]
[1777986291465,44.19,81482.76,0.0,-0.92942,8e-05,5.11664]
[1777986292473,44.19,81480.02,0.0,-0.92963,8e-05,5.10428]
[1777986294813,44.19,81481.11,0.0,-0.92954,8e-05,5.10955]
[1777986294826,44.19,81481.11,0.0,-0.92954,8e-05,5.10955]
[1777986294859,44.19,81481.11,0.0,-0.92954,8e-05,5.10955]
[1777986295009,44.19,81481.11,0.0,-0.92954,8e-05,5.10955]
[1777986295075,44.19,81481.11,0.0,-0.92954,8e-05,5.10955]
[1777986295121,44.19,81481.11,0.0,-0.92954,8e-05,5.10955]
[1777986295281,44.19,81481.11,0.0,-0.92954,8e-05,5.10955]
[1777986295286,44.19,81481.11,0.0,-0.92954,8e-05,5.10955]
[1777986295325,44.19,81481.11,0.0,-0.92954,8e-05,5.10955]
[1777986295496,44.19,81479.89,0.0,-0.92964,8e-05,5.10376]
[1777986300532,44.18,81479.88,0.0,-0.92966,8e-05,5.10264]
[1777986302546,44.18,81485.75,0.0,-0.9292,8e-05,5.129]
[1777986304560,44.18,81493.95,0.0,-0.92853,8e-05,5.16678]
[1777986306564,44.18,81495.37,0.0,-0.92841,8e-05,5.17336]
[1777986306575,44.18,81495.37,0.0,-0.92841,8e-05,5.17336]
[1777986306646,44.18,81495.37,0.0,-0.92841,8e-05,5.17336]
[1777986306692,44.18,81495.37,0.0,-0.92841,8e-05,5.17336]
[1777986306710,44.18,81497.24,0.0,-0.92826,8e-05,5.18201]
[1777986306826,44.18,81497.24,0.0,-0.92826,8e-05,5.18201]
[1777986311862,44.19,81499.92,0.0,-0.92799,8e-05,5.19668]
[1777986312616,44.19,81508.97,0.0,-0.92725,8e-05,5.23842]
[1777986313623,44.19,81510.1,0.0,-0.92716,8e-05,5.24359]
[1777986314630,44.19,81513.71,0.0,-0.92686,8e-05,5.26024]
[1777986315637,44.19,81516.63,0.0,-0.92662,8e-05,5.27369]
[1777986317539,44.19,81517.87,0.0,-0.92652,8e-05,5.27934]
[1777986318657,44.19,81525.8,0.0,-0.92584,8e-05,5.31683]
[1777986319665,44.2,81528.14,0.0,-0.92564,8e-05,5.328]
[1777986321679,44.2,81530.94,0.0,-0.9254,8e-05,5.34155]
[1777986322601,44.2,81530.94,0.0,-0.9254,8e-05,5.34155]
[1777986322686,44.2,81525.5,0.0,-0.92585,8e-05,5.31642]
[1777986323693,44.2,81517.77,0.0,-0.92649,8e-05,5.28077]
[1777986324699,44.2,81509.31,0.0,-0.92719,8e-05,5.24193]
[1777986325707,44.2,81505.77,0.0,-0.92748,8e-05,5.22554]
[1777986326717,44.2,81489.41,0.0,-0.92882,8e-05,5.15034]
[1777986327724,44.2,81482.76,0.0,-0.92935,8e-05,5.12004]
[1777986328731,44.2,81485.42,0.0,-0.92914,8e-05,5.13231]
[1777986330744,44.2,81487.8,0.0,-0.92895,8e-05,5.14304]
[1777986331752,44.2,81493.64,0.0,-0.92857,8e-05,5.16228]
[1777986336786,44.19,81496.3,0.0,-0.92838,8e-05,5.17287]
[1777986337514,44.19,81496.3,0.0,-0.92838,8e-05,5.17287]
[1777986337559,44.19,81496.3,0.0,-0.92838,8e-05,5.17287]
[1777986337574,44.19,81496.3,0.0,-0.92838,8e-05,5.17287]
[1777986337661,44.19,81496.3,0.0,-0.92838,8e-05,5.17287]
[1777986337713,44.19,81496.3,0.0,-0.92838,8e-05,5.17287]
[1777986337794,44.19,81496.68,0.0,-0.92835,8e-05,5.17429]
[1777986337827,44.19,81496.68,0.0,-0.92835,8e-05,5.17429]
[1777986338801,44.19,81500.43,0.0,-0.92805,8e-05,5.19119]
[1777986339808,44.19,81503.89,0.0,-0.92777,8e-05,5.20679]
[1777986343709,44.19,81504.16,0.0,-0.92776,8e-05,5.20766]
[1777986343724,44.19,81504.16,0.0,-0.92776,8e-05,5.20766]
[1777986343738,44.19,81504.16,0.0,-0.92776,8e-05,5.20766]
[1777986343800,44.19,81502.4,0.0,-0.9279,8e-05,5.19954]
[1777986343826,44.19,81502.4,0.0,-0.9279,8e-05,5.19954]
[1777986345850,44.19,81505.94,0.0,-0.92761,8e-05,5.21585]
[1777986349605,44.19,81505.8,0.0,-0.92762,8e-05,5.21519]
[1777986349657,44.19,81505.8,0.0,-0.92762,8e-05,5.21519]
[1777986349675,44.19,81505.8,0.0,-0.92762,8e-05,5.21519]
[1777986349725,44.19,81505.8,0.0,-0.92762,8e-05,5.21519]
[1777986349707,44.19,81513.29,0.0,-0.92701,8e-05,5.24973]
[1777986349825,44.19,81513.29,0.0,-0.92701,8e-05,5.24973]
[1777986351894,44.19,81516.82,0.0,-0.92672,8e-05,5.26592]
[1777986353908,44.19,81520.26,0.0,-0.92643,8e-05,5.28168]
[1777986356929,44.19,81515.02,0.0,-0.92687,8e-05,5.25707]
[1777986358660,44.19,81515.02,0.0,-0.92687,8e-05,5.25707]
[1777986358691,44.18,81514.07,0.0,-0.92696,8e-05,5.25248]
[1777986358817,44.18,81514.07,0.0,-0.92696,8e-05,5.25248]
[1777986358826,44.18,81514.07,0.0,-0.92696,8e-05,5.25248]
[1777986358828,44.18,81514.07,0.0,-0.92696,8e-05,5.25248]
[1777986358891,44.18,81514.07,0.0,-0.92696,8e-05,5.25248]
[1777986359082,44.18,81514.07,0.0,-0.92696,8e-05,5.25248]
[1777986359183,44.18,81511.4,0.0,-0.92718,8e-05,5.24006]
[1777986361964,44.18,81513.65,0.0,-0.927,8e-05,5.25001]
[1777986362971,44.18,81520.13,0.0,-0.92647,8e-05,5.27961]
[1777986364689,44.18,81520.13,0.0,-0.92647,8e-05,5.27961]
[1777986364741,44.18,81520.13,0.0,-0.92647,8e-05,5.27961]
[1777986364788,44.18,81523.14,0.0,-0.92624,8e-05,5.29268]
[1777986364827,44.18,81523.14,0.0,-0.92624,8e-05,5.29268]
[1777986364942,44.18,81523.14,0.0,-0.92624,8e-05,5.29268]
[1777986364993,44.18,81523.14,0.0,-0.92624,8e-05,5.29268]
[1777986365075,44.18,81523.14,0.0,-0.92624,8e-05,5.29268]
[1777986365137,44.18,81523.52,0.0,-0.92621,8e-05,5.29395]
[1777986371018,44.17,81525.22,0.0,-0.92612,8e-05,5.29937]
[1777986371728,44.17,81525.22,0.0,-0.92612,8e-05,5.29937]
[1777986371791,44.17,81525.22,0.0,-0.92612,8e-05,5.29937]
[1777986371825,44.17,81525.22,0.0,-0.92612,8e-05,5.29937]
[1777986371832,44.16,81526.52,0.0,-0.92602,8e-05,5.30492]
[1777986372147,44.16,81526.52,0.0,-0.92602,8e-05,5.30492]
[1777986372306,44.16,81526.52,0.0,-0.92602,8e-05,5.30492]
[1777986372325,44.16,81526.52,0.0,-0.92602,8e-05,5.30492]
[1777986372345,44.16,81526.52,0.0,-0.92602,8e-05,5.30492]
[1777986372431,44.16,81526.52,0.0,-0.92602,8e-05,5.30492]
[1777986372452,44.16,81526.52,0.0,-0.92602,8e-05,5.30492]
[1777986372575,44.16,81526.52,0.0,-0.92602,8e-05,5.30492]
[1777986372582,44.16,81518.16,0.0,-0.92672,8e-05,5.26557]
[1777986374049,44.16,81521.03,0.0,-0.9265,8e-05,5.27798]
[1777986377070,44.15,81524.03,0.0,-0.92628,8e-05,5.29052]
[1777986379339,44.15,81525.49,0.0,-0.92616,8e-05,5.29683]
[1777986379435,44.15,81525.49,0.0,-0.92616,8e-05,5.29683]
[1777986379578,44.15,81525.49,0.0,-0.92616,8e-05,5.29683]
[1777986379631,44.15,81525.49,0.0,-0.92616,8e-05,5.29683]
[1777986379669,44.15,81530.26,0.0,-0.92577,8e-05,5.31855]
[1777986381100,44.14,81523.68,0.0,-0.92634,8e-05,5.2869]
[1777986382369,44.14,81523.68,0.0,-0.92634,8e-05,5.2869]
[1777986382505,44.14,81523.68,0.0,-0.92634,8e-05,5.2869]
[1777986382598,44.14,81523.68,0.0,-0.92634,8e-05,5.2869]
[1777986382669,44.14,81523.68,0.0,-0.92634,8e-05,5.2869]
[1777986382699,44.14,81525.87,0.0,-0.92617,8e-05,5.29661]
[1777986383019,44.14,81525.87,0.0,-0.92617,8e-05,5.29661]
[1777986383075,44.14,81525.87,0.0,-0.92617,8e-05,5.29661]
[1777986383085,44.14,81525.87,0.0,-0.92617,8e-05,5.29661]
[1777986383325,44.14,81525.87,0.0,-0.92617,8e-05,5.29661]
[1777986383378,44.14,81525.87,0.0,-0.92617,8e-05,5.29661]
[1777986383562,44.14,81525.87,0.0,-0.92617,8e-05,5.29661]
[1777986383574,44.14,81525.87,0.0,-0.92617,8e-05,5.29661]
[1777986383728,44.14,81525.87,0.0,-0.92617,8e-05,5.29661]
[1777986383742,44.14,81526.73,0.0,-0.9261,8e-05,5.30013]
[1777986384064,44.14,81526.73,0.0,-0.9261,8e-05,5.30013]
[1777986384078,44.14,81526.73,0.0,-0.9261,8e-05,5.30013]
[1777986384204,44.14,81526.73,0.0,-0.9261,8e-05,5.30013]
[1777986384412,44.14,81526.73,0.0,-0.9261,8e-05,5.30013]
[1777986384515,44.14,81529.66,0.0,-0.92587,8e-05,5.31328]
[1777986388076,44.13,81529.84,0.0,-0.92588,8e-05,5.31258]
[1777986388086,44.13,81529.84,0.0,-0.92588,8e-05,5.31258]
[1777986388111,44.13,81529.84,0.0,-0.92588,8e-05,5.31258]
[1777986388325,44.13,81529.84,0.0,-0.92588,8e-05,5.31258]
[1777986388462,44.13,81529.84,0.0,-0.92588,8e-05,5.31258]
[1777986388563,44.13,81530.76,0.0,-0.92581,8e-05,5.31636]
[1777986389452,44.13,81530.76,0.0,-0.92581,8e-05,5.31636]
[1777986389576,44.13,81530.76,0.0,-0.92581,8e-05,5.31636]
[1777986389603,44.13,81531.77,0.0,-0.92574,8e-05,5.32056]
[1777986389866,44.13,81531.77,0.0,-0.92574,8e-05,5.32056]
[1777986390397,44.13,81531.77,0.0,-0.92574,8e-05,5.32056]
[1777986390503,44.13,81531.77,0.0,-0.92574,8e-05,5.32056]
[1777986390579,44.13,81531.77,0.0,-0.92574,8e-05,5.32056]
[1777986390720,44.13,81531.77,0.0,-0.92574,8e-05,5.32056]
[1777986390731,44.13,81531.77,0.0,-0.92574,8e-05,5.32056]
[1777986390826,44.13,81531.77,0.0,-0.92574,8e-05,5.32056]
[1777986390838,44.13,81531.77,0.0,-0.92574,8e-05,5.32056]
[1777986390806,44.13,81536.75,0.0,-0.92533,8e-05,5.3433]
[1777986391404,44.13,81536.75,0.0,-0.92533,8e-05,5.3433]
[1777986391574,44.13,81536.75,0.0,-0.92533,8e-05,5.3433]
[1777986391771,44.13,81536.75,0.0,-0.92533,8e-05,5.3433]
[1777986391814,44.13,81536.75,0.0,-0.92533,8e-05,5.3433]
[1777986391829,44.13,81536.75,0.0,-0.92533,8e-05,5.3433]
[1777986391841,44.12,81533.23,0.0,-0.92573,8e-05,5.31898]
[1777986391929,44.12,81533.23,0.0,-0.92573,8e-05,5.31898]
[1777986392379,44.12,81533.23,0.0,-0.92573,8e-05,5.31898]
[1777986392432,44.12,81533.23,0.0,-0.92573,8e-05,5.31898]
[1777986392441,44.12,81533.23,0.0,-0.92573,8e-05,5.31898]
[1777986392649,44.12,81533.23,0.0,-0.92573,8e-05,5.31898]
[1777986392782,44.12,81533.23,0.0,-0.92573,8e-05,5.31898]
[1777986392727,44.12,81532.87,0.0,-0.92577,8e-05,5.31677]
[1777986394082,44.12,81533.2,0.0,-0.92575,8e-05,5.31779]
[1777986394191,44.12,81535.57,0.0,-0.92556,8e-05,5.32834]
[1777986396206,44.11,81536.95,0.0,-0.92546,8e-05,5.33371]
[1777986398220,44.11,81538.47,0.0,-0.92535,8e-05,5.33972]
[1777986401240,44.1,81540.85,0.0,-0.92518,8e-05,5.34918]
[1777986402844,44.1,81540.85,0.0,-0.92518,8e-05,5.34918]
[1777986402248,44.1,81571.5,0.0,-0.92255,9e-05,5.49366]
[1777986403291,44.1,81571.5,0.0,-0.92255,9e-05,5.49366]
[1777986403304,44.08,81564.36,0.0,-0.92326,9e-05,5.45508]
[1777986404317,44.08,81564.36,0.0,-0.92326,9e-05,5.45508]
[1777986404510,44.08,81564.36,0.0,-0.92326,9e-05,5.45508]
[1777986404594,44.08,81546.35,0.0,-0.92481,8e-05,5.36986]
[1777986405264,44.08,81546.35,0.0,-0.92481,8e-05,5.36986]
[1777986405852,44.08,81546.35,0.0,-0.92481,8e-05,5.36986]
[1777986405270,44.08,81552.67,0.0,-0.92427,9e-05,5.39932]
[1777986406277,44.08,81553.89,0.0,-0.92417,9e-05,5.40507]
[1777986407284,44.08,81551.75,0.0,-0.92436,9e-05,5.39472]
[1777986408990,44.08,81553.52,0.0,-0.92421,9e-05,5.40277]
[1777986409373,44.08,81553.52,0.0,-0.92421,9e-05,5.40277]
[1777986409460,44.08,81553.52,0.0,-0.92421,9e-05,5.40277]
[1777986409580,44.08,81553.52,0.0,-0.92421,9e-05,5.40277]
[1777986409669,44.08,81553.52,0.0,-0.92421,9e-05,5.40277]
[1777986409772,44.08,81546.5,0.0,-0.92482,8e-05,5.3695]
[1777986410382,44.08,81526.52,0.0,-0.9265,8e-05,5.27587]
[1777986411391,44.08,81519.16,0.0,-0.92712,8e-05,5.24146]
[1777986411968,44.08,81519.16,0.0,-0.92712,8e-05,5.24146]
[1777986412149,44.08,81519.16,0.0,-0.92712,8e-05,5.24146]
[1777986412398,44.08,81499.19,0.0,-0.92877,8e-05,5.14888]
[1777986413064,44.08,81499.19,0.0,-0.92877,8e-05,5.14888]
[1777986413081,44.08,81499.19,0.0,-0.92877,8e-05,5.14888]
[1777986413222,44.08,81499.19,0.0,-0.92877,8e-05,5.14888]
[1777986413303,44.08,81499.19,0.0,-0.92877,8e-05,5.14888]
[1777986413334,44.08,81499.19,0.0,-0.92877,8e-05,5.14888]
[1777986413445,44.08,81499.19,0.0,-0.92877,8e-05,5.14888]
[1777986413497,44.08,81499.19,0.0,-0.92877,8e-05,5.14888]
[1777986413540,44.07,81500.17,0.0,-0.92871,8e-05,5.15269]
[1777986414319,44.07,81500.17,0.0,-0.92871,8e-05,5.15269]
[1777986414378,44.07,81500.17,0.0,-0.92871,8e-05,5.15269]
[1777986414506,44.07,81500.17,0.0,-0.92871,8e-05,5.15269]
[1777986414591,44.07,81500.17,0.0,-0.92871,8e-05,5.15269]
[1777986414668,44.07,81500.17,0.0,-0.92871,8e-05,5.15269]
[1777986414722,44.07,81500.17,0.0,-0.92871,8e-05,5.15269]
[1777986414842,44.07,81500.17,0.0,-0.92871,8e-05,5.15269]
[1777986414865,44.07,81500.17,0.0,-0.92871,8e-05,5.15269]
[1777986414871,44.07,81496.06,0.0,-0.92905,8e-05,5.13355]
[1777986415001,44.07,81496.06,0.0,-0.92905,8e-05,5.13355]
[1777986415508,44.07,81496.06,0.0,-0.92905,8e-05,5.13355]
[1777986415577,44.07,81496.06,0.0,-0.92905,8e-05,5.13355]
[1777986415705,44.07,81496.06,0.0,-0.92905,8e-05,5.13355]
[1777986415738,44.07,81496.06,0.0,-0.92905,8e-05,5.13355]
[1777986415832,44.07,81496.06,0.0,-0.92905,8e-05,5.13355]
[1777986415870,44.07,81496.06,0.0,-0.92905,8e-05,5.13355]
[1777986415828,44.07,81493.14,0.0,-0.92929,8e-05,5.11992]
[1777986415962,44.07,81493.14,0.0,-0.92929,8e-05,5.11992]
[1777986416078,44.07,81493.14,0.0,-0.92929,8e-05,5.11992]
[1777986416085,44.07,81493.14,0.0,-0.92929,8e-05,5.11992]
[1777986416268,44.07,81493.14,0.0,-0.92929,8e-05,5.11992]
[1777986416333,44.07,81493.14,0.0,-0.92929,8e-05,5.11992]
[1777986416426,44.07,81492.58,0.0,-0.92934,8e-05,5.11712]
[1777986418538,44.07,81492.17,0.0,-0.92937,8e-05,5.11502]
[1777986418586,44.07,81492.17,0.0,-0.92937,8e-05,5.11502]
[1777986418713,44.07,81492.17,0.0,-0.92937,8e-05,5.11502]
[1777986418733,44.07,81492.17,0.0,-0.92937,8e-05,5.11502]
[1777986418814,44.07,81491.48,0.0,-0.92943,8e-05,5.11164]
[1777986418991,44.07,81491.48,0.0,-0.92943,8e-05,5.11164]
[1777986419038,44.07,81491.48,0.0,-0.92943,8e-05,5.11164]
[1777986419576,44.07,81491.48,0.0,-0.92943,8e-05,5.11164]
[1777986419827,44.07,81491.48,0.0,-0.92943,8e-05,5.11164]
[1777986419678,44.07,81491.71,0.0,-0.92942,8e-05,5.11248]
[1777986420075,44.07,81491.71,0.0,-0.92942,8e-05,5.11248]
[1777986420462,44.07,81490.0,0.0,-0.92956,8e-05,5.10444]
[1777986421468,44.07,81501.09,0.0,-0.92866,8e-05,5.15506]
[1777986422481,44.07,81508.98,0.0,-0.92802,8e-05,5.19138]
[1777986423488,44.06,81509.43,0.0,-0.92799,8e-05,5.19284]
[1777986424495,44.06,81515.45,0.0,-0.9275,8e-05,5.22031]
[1777986425502,44.06,81520.12,0.0,-0.92712,8e-05,5.24156]
[1777986428045,44.06,81518.74,0.0,-0.92725,8e-05,5.23436]
[1777986428056,44.06,81518.74,0.0,-0.92725,8e-05,5.23436]
[1777986428076,44.06,81518.74,0.0,-0.92725,8e-05,5.23436]
[1777986429682,44.06,81518.81,0.0,-0.92725,8e-05,5.23429]
[1777986430537,44.05,81511.0,0.0,-0.92791,8e-05,5.19739]
[1777986431544,44.05,81485.67,0.0,-0.92998,8e-05,5.08082]
[1777986432550,44.05,81482.75,0.0,-0.93022,8e-05,5.06735]
[1777986434564,44.05,81480.13,0.0,-0.93043,8e-05,5.05516]
[1777986436580,44.05,81466.36,0.0,-0.93154,8e-05,4.9925]
[1777986437230,44.05,81466.36,0.0,-0.93154,8e-05,4.9925]
[1777986437586,44.05,81464.25,0.0,-0.9317,8e-05,4.98294]
[1777986439600,44.05,81457.45,0.0,-0.93224,8e-05,4.95228]
[1777986441614,44.05,81455.49,0.0,-0.93239,8e-05,4.94353]
[1777986442629,44.05,81462.99,0.0,-0.9318,8e-05,4.97734]
[1777986443633,44.05,81465.2,0.0,-0.93163,8e-05,4.9873]
[1777986445402,44.05,81465.01,0.0,-0.93164,8e-05,4.98641]
[1777986445434,44.05,81465.01,0.0,-0.93164,8e-05,4.98641]
[1777986445437,44.05,81465.01,0.0,-0.93164,8e-05,4.98641]
[1777986445585,44.05,81465.01,0.0,-0.93164,8e-05,4.98641]
[1777986445647,44.05,81467.42,0.0,-0.93145,8e-05,4.99727]
[1777986446654,44.05,81469.2,0.0,-0.93131,8e-05,5.00526]
[1777986447661,44.05,81471.41,0.0,-0.93114,8e-05,5.0152]
[1777986450682,44.05,81479.14,0.0,-0.93052,8e-05,5.05003]
[1777986451689,44.05,81488.3,0.0,-0.92988,8e-05,5.08443]
[1777986452696,44.05,81490.9,0.0,-0.92967,8e-05,5.09612]
[1777986454712,44.04,81493.35,0.0,-0.92948,8e-05,5.1069]
[1777986455719,44.04,81500.98,0.0,-0.92886,8e-05,5.14166]
[1777986456725,44.04,81505.21,0.0,-0.92852,8e-05,5.16083]
[1777986459746,44.04,81538.27,0.0,-0.92579,8e-05,5.31325]
[1777986460135,44.04,81538.27,0.0,-0.92579,8e-05,5.31325]
[1777986460698,44.04,81538.27,0.0,-0.92579,8e-05,5.31325]
[1777986460744,44.04,81538.27,0.0,-0.92579,8e-05,5.31325]
[1777986460753,44.04,81555.35,0.0,-0.92435,9e-05,5.39322]
[1777986461760,44.04,81557.86,0.0,-0.92414,9e-05,5.40478]
[1777986463302,44.04,81557.08,0.0,-0.92421,9e-05,5.40081]
[1777986463774,44.03,81561.53,0.0,-0.92383,9e-05,5.42152]
[1777986464480,44.03,81561.53,0.0,-0.92383,9e-05,5.42152]
[1777986464509,44.03,81561.53,0.0,-0.92383,9e-05,5.42152]
[1777986464581,44.03,81561.53,0.0,-0.92383,9e-05,5.42152]
[1777986464781,44.03,81560.04,0.0,-0.92397,9e-05,5.41418]
[1777986465789,44.03,81554.08,0.0,-0.92448,9e-05,5.38579]
[1777986467803,44.03,81556.93,0.0,-0.92425,9e-05,5.39868]
[1777986468810,44.03,81553.28,0.0,-0.92456,9e-05,5.38123]
[1777986469817,44.03,81550.69,0.0,-0.92479,9e-05,5.3688]
[1777986474852,44.02,81556.7,0.0,-0.9243,9e-05,5.39598]
[1777986475551,44.02,81556.7,0.0,-0.9243,9e-05,5.39598]
[1777986475576,44.02,81556.7,0.0,-0.9243,9e-05,5.39598]
[1777986475715,44.02,81556.7,0.0,-0.9243,9e-05,5.39598]
[1777986475729,44.02,81556.7,0.0,-0.9243,9e-05,5.39598]
[1777986475859,44.02,81559.52,0.0,-0.92406,9e-05,5.40902]
[1777986477873,44.02,81555.66,0.0,-0.9244,9e-05,5.39026]
[1777986480626,44.02,81555.56,0.0,-0.92442,9e-05,5.38928]
[1777986480899,44.02,81566.44,0.0,-0.92348,9e-05,5.44064]
[1777986481905,44.02,81571.07,0.0,-0.9231,9e-05,5.46199]
[1777986482912,44.02,81591.77,0.0,-0.92129,9e-05,5.56023]
[1777986483919,44.01,81599.99,0.0,-0.92057,9e-05,5.59955]
[1777986484242,44.01,81599.99,0.0,-0.92057,9e-05,5.59955]
[1777986484930,44.01,81624.45,0.0,-0.91838,9e-05,5.71747]
[1777986485304,44.01,81624.45,0.0,-0.91838,9e-05,5.71747]
[1777986485936,44.0,81638.03,0.0,-0.9172,9e-05,5.78037]
[1777986486495,44.0,81638.03,0.0,-0.9172,9e-05,5.78037]
[1777986486944,44.0,81619.35,0.0,-0.91891,9e-05,5.68918]
[1777986487564,44.0,81619.35,0.0,-0.91891,9e-05,5.68918]
[1777986487950,44.0,81608.36,0.0,-0.9199,9e-05,5.63582]
[1777986488037,44.0,81608.36,0.0,-0.9199,9e-05,5.63582]
[1777986488828,44.0,81608.36,0.0,-0.9199,9e-05,5.63582]
[1777986488956,44.0,81608.16,0.0,-0.91992,9e-05,5.63466]
[1777986489033,44.0,81608.16,0.0,-0.91992,9e-05,5.63466]
[1777986489075,44.0,81608.16,0.0,-0.91992,9e-05,5.63466]
[1777986489205,44.0,81608.16,0.0,-0.91992,9e-05,5.63466]
[1777986489296,44.0,81608.16,0.0,-0.91992,9e-05,5.63466]
[1777986489546,44.0,81608.16,0.0,-0.91992,9e-05,5.63466]
[1777986489575,44.0,81608.16,0.0,-0.91992,9e-05,5.63447]
[1777986490042,44.0,81608.16,0.0,-0.91992,9e-05,5.63447]
[1777986490113,44.0,81619.03,0.0,-0.91895,9e-05,5.68696]
[1777986490972,44.0,81622.34,0.0,-0.91866,9e-05,5.70272]
[1777986491979,44.0,81629.54,0.0,-0.918,9e-05,5.73772]
[1777986493616,44.0,81632.38,0.0,-0.91774,9e-05,5.7515]
[1777986494622,44.0,81632.38,0.0,-0.91774,9e-05,5.7515]
[1777986494652,44.0,81632.38,0.0,-0.91774,9e-05,5.7515]
[1777986494827,44.0,81632.38,0.0,-0.91774,9e-05,5.7515]
[1777986494828,44.0,81634.74,0.0,-0.91753,9e-05,5.76295]
[1777986495000,44.0,81637.46,0.0,-0.91728,9e-05,5.77621]
[1777986496008,44.0,81639.96,0.0,-0.91705,9e-05,5.78834]
[1777986498035,44.0,81620.65,0.0,-0.91881,9e-05,5.69427]
[1777986499029,44.0,81617.56,0.0,-0.91909,9e-05,5.67937]
[1777986501044,44.0,81608.36,0.0,-0.91991,9e-05,5.63511]
[1777986502052,44.0,81605.7,0.0,-0.92015,9e-05,5.62209]
[1777986503058,43.99,81609.43,0.0,-0.91982,9e-05,5.63987]
[1777986506080,43.99,81617.93,0.0,-0.91907,9e-05,5.68026]
[1777986507088,43.99,81628.0,0.0,-0.91816,9e-05,5.72914]
[1777986508095,43.99,81649.1,0.0,-0.91623,9e-05,5.83209]
[1777986509102,43.99,81651.39,0.0,-0.91602,9e-05,5.84315]
[1777986511122,43.99,81642.47,0.0,-0.91693,9e-05,5.79238]
[1777986516155,44.0,81646.95,0.0,-0.91649,9e-05,5.8157]
[1777986518168,44.0,81649.81,0.0,-0.91622,9e-05,5.8302]
[1777986519355,44.0,81649.81,0.0,-0.91622,9e-05,5.8302]
[1777986519384,44.0,81649.81,0.0,-0.91622,9e-05,5.8302]
[1777986519396,44.0,81649.81,0.0,-0.91622,9e-05,5.8302]
[1777986519576,44.0,81649.81,0.0,-0.91622,9e-05,5.8302]
[1777986519587,44.0,81649.81,0.0,-0.91622,9e-05,5.8302]
[1777986522197,44.04,81636.22,0.0,-0.91728,9e-05,5.77343]
[1777986523170,44.04,81636.22,0.0,-0.91728,9e-05,5.77343]
[1777986523205,44.04,81636.22,0.0,-0.91728,9e-05,5.77343]
[1777986523224,44.04,81636.22,0.0,-0.91728,9e-05,5.77343]
[1777986523325,44.04,81636.22,0.0,-0.91728,9e-05,5.77343]
[1777986523335,44.04,81636.22,0.0,-0.91728,9e-05,5.77343]
[1777986523385,44.05,81636.1,0.0,-0.91724,9e-05,5.77601]
[1777986524211,44.06,81629.23,0.0,-0.9178,9e-05,5.74569]
[1777986526225,44.09,81632.51,0.0,-0.91737,9e-05,5.76864]
[1777986527198,44.09,81632.51,0.0,-0.91737,9e-05,5.76864]
[1777986527250,44.09,81632.51,0.0,-0.91737,9e-05,5.76864]
[1777986527265,44.09,81632.51,0.0,-0.91737,9e-05,5.76864]
[1777986527325,44.09,81632.51,0.0,-0.91737,9e-05,5.76864]
[1777986527413,44.09,81632.51,0.0,-0.91737,9e-05,5.76864]
[1777986528239,44.11,81639.49,0.0,-0.91662,9e-05,5.80876]
[1777986529575,44.11,81639.49,0.0,-0.91662,9e-05,5.80876]
[1777986529826,44.11,81639.49,0.0,-0.91662,9e-05,5.80876]
[1777986529966,44.11,81639.49,0.0,-0.91662,9e-05,5.80876]
[1777986531261,44.14,81645.56,0.0,-0.91592,9e-05,5.84539]
[1777986533154,44.15,81645.36,0.0,-0.9159,9e-05,5.84635]
[1777986533162,44.15,81645.36,0.0,-0.9159,9e-05,5.84635]
[1777986533329,44.15,81645.36,0.0,-0.9159,9e-05,5.84635]
[1777986533410,44.15,81645.36,0.0,-0.9159,9e-05,5.84635]
[1777986535582,44.16,81649.01,0.0,-0.9155,9e-05,5.86786]
[1777986538310,44.18,81652.6,0.0,-0.91507,9e-05,5.89007]
[1777986541331,44.19,81659.81,0.0,-0.91435,9e-05,5.92807]
[1777986542338,44.19,81664.71,0.0,-0.91388,9e-05,5.95292]
[1777986544352,44.2,81667.81,0.0,-0.91358,9e-05,5.96876]
[1777986545359,44.2,81671.82,0.0,-0.9132,9e-05,5.98877]
[1777986546365,44.2,81677.65,0.0,-0.91264,9e-05,6.01768]
[1777986548380,44.19,81659.09,0.0,-0.91441,9e-05,5.92522]
[1777986549387,44.19,81652.64,0.0,-0.91502,9e-05,5.89276]
[1777986550394,44.19,81652.79,0.0,-0.91501,9e-05,5.89356]
[1777986551401,44.19,81645.41,0.0,-0.91569,9e-05,5.85754]
[1777986552408,44.19,81641.47,0.0,-0.91606,9e-05,5.83802]
[1777986553421,44.19,81638.25,0.0,-0.91636,9e-05,5.82209]
[1777986555435,44.19,81633.77,0.0,-0.91678,9e-05,5.79992]
[1777986557449,44.19,81624.94,0.0,-0.91759,9e-05,5.75672]
[1777986558162,44.19,81624.94,0.0,-0.91759,9e-05,5.75672]
[1777986558456,44.19,81614.57,0.0,-0.91853,9e-05,5.70641]
[1777986559750,44.19,81614.57,0.0,-0.91853,9e-05,5.70641]
[1777986559755,44.19,81613.22,0.0,-0.91866,9e-05,5.69949]
[1777986560470,44.19,81627.37,0.0,-0.91738,9e-05,5.76799]
[1777986561477,44.19,81630.7,0.0,-0.91707,9e-05,5.78418]
[1777986562484,44.19,81627.83,0.0,-0.91734,9e-05,5.77015]
[1777986564498,44.18,81631.64,0.0,-0.91699,9e-05,5.78847]
[1777986568195,44.18,81631.68,0.0,-0.91699,9e-05,5.78832]
[1777986568212,44.18,81631.68,0.0,-0.91699,9e-05,5.78832]
[1777986568302,44.18,81631.68,0.0,-0.91699,9e-05,5.78832]
[1777986568326,44.18,81631.68,0.0,-0.91699,9e-05,5.78832]
[1777986568354,44.18,81631.68,0.0,-0.91699,9e-05,5.78832]
[1777986568975,44.18,81631.68,0.0,-0.91699,9e-05,5.78832]
[1777986569076,44.18,81631.68,0.0,-0.91699,9e-05,5.78832]
[1777986569002,44.18,81631.98,0.0,-0.91697,9e-05,5.78954]
[1777986569088,44.18,81631.98,0.0,-0.91697,9e-05,5.78954]
[1777986569114,44.18,81631.98,0.0,-0.91697,9e-05,5.78954]
[1777986569324,44.18,81631.98,0.0,-0.91697,9e-05,5.78954]
[1777986569533,44.18,81628.69,0.0,-0.91727,9e-05,5.77355]
[1777986572554,44.18,81632.84,0.0,-0.91699,9e-05,5.78587]
[1777986574568,44.18,81636.41,0.0,-0.91667,9e-05,5.80294]
[1777986575384,44.18,81636.41,0.0,-0.91667,9e-05,5.80294]
[1777986575388,44.18,81636.41,0.0,-0.91667,9e-05,5.80294]
[1777986575520,44.18,81636.41,0.0,-0.91667,9e-05,5.80294]
[1777986575572,44.18,81636.41,0.0,-0.91667,9e-05,5.80294]
[1777986575577,44.18,81636.41,0.0,-0.91667,9e-05,5.80294]
[1777986575678,44.18,81635.52,0.0,-0.91676,9e-05,5.79847]
[1777986577589,44.18,81633.05,0.0,-0.91699,9e-05,5.78619]
[1777986578596,44.18,81626.27,0.0,-0.91761,9e-05,5.75314]
[1777986580610,44.18,81622.42,0.0,-0.91796,9e-05,5.73435]
[1777986582517,44.18,81623.63,0.0,-0.91786,9e-05,5.73983]
[1777986582569,44.18,81623.63,0.0,-0.91786,9e-05,5.73983]
[1777986582577,44.18,81623.63,0.0,-0.91786,9e-05,5.73983]
[1777986582729,44.18,81623.63,0.0,-0.91786,9e-05,5.73983]
[1777986582790,44.18,81623.63,0.0,-0.91786,9e-05,5.73983]
[1777986582825,44.18,81623.63,0.0,-0.91786,9e-05,5.73983]
[1777986582921,44.17,81622.7,0.0,-0.91795,9e-05,5.73493]
[1777986583632,44.17,81634.35,0.0,-0.91689,9e-05,5.79149]
[1777986584637,44.17,81634.77,0.0,-0.91685,9e-05,5.79336]
[1777986586652,44.17,81629.15,0.0,-0.91737,9e-05,5.76576]
[1777986587659,44.17,81624.54,0.0,-0.91779,9e-05,5.74331]
[1777986588878,44.17,81624.54,0.0,-0.91779,9e-05,5.74331]
[1777986588967,44.17,81617.62,0.0,-0.91843,9e-05,5.70941]
[1777986589673,44.17,81599.11,0.0,-0.92009,9e-05,5.61994]
[1777986590680,44.17,81597.49,0.0,-0.92024,9e-05,5.61195]
[1777986592929,44.17,81598.7,0.0,-0.92014,9e-05,5.61754]
[1777986592982,44.17,81598.7,0.0,-0.92014,9e-05,5.61754]
[1777986593140,44.17,81599.75,0.0,-0.92005,9e-05,5.62236]
[1777986593331,44.17,81599.75,0.0,-0.92005,9e-05,5.62236]
[1777986597771,44.16,81597.69,0.0,-0.92025,9e-05,5.61161]
[1777986597827,44.16,81597.69,0.0,-0.92025,9e-05,5.61161]
[1777986598076,44.16,81597.69,0.0,-0.92025,9e-05,5.61161]
[1777986598084,44.16,81597.69,0.0,-0.92025,9e-05,5.61161]
[1777986598104,44.16,81596.83,0.0,-0.92033,9e-05,5.60729]
[1777986598135,44.16,81596.83,0.0,-0.92033,9e-05,5.60729]
[1777986598324,44.16,81596.83,0.0,-0.92033,9e-05,5.60729]
[1777986600883,44.16,81599.72,0.0,-0.92008,9e-05,5.62076]
[1777986601092,44.16,81602.27,0.0,-0.91985,9e-05,5.63279]
[1777986604489,44.16,81602.52,0.0,-0.91984,9e-05,5.63333]
[1777986604575,44.16,81602.52,0.0,-0.91984,9e-05,5.63333]
[1777986604584,44.16,81602.52,0.0,-0.91984,9e-05,5.63333]
[1777986604758,44.16,81602.52,0.0,-0.91984,9e-05,5.63333]
[1777986604810,44.16,81602.52,0.0,-0.91984,9e-05,5.63333]
[1777986604835,44.16,81602.52,0.0,-0.91984,9e-05,5.63333]
[1777986604859,44.16,81601.46,0.0,-0.91994,9e-05,5.62801]
[1777986605787,44.16,81606.47,0.0,-0.9195,9e-05,5.65187]
[1777986606794,44.15,81609.46,0.0,-0.91924,9e-05,5.66601]
[1777986610822,44.15,81619.9,0.0,-0.91832,9e-05,5.71527]
[1777986612838,44.15,81628.94,0.0,-0.91751,9e-05,5.75838]
[1777986613843,44.15,81632.36,0.0,-0.91721,9e-05,5.77458]
[1777986614850,44.14,81641.41,0.0,-0.91639,9e-05,5.81823]
[1777986615857,44.14,81641.77,0.0,-0.91636,9e-05,5.81983]
[1777986616864,44.14,81648.69,0.0,-0.91572,9e-05,5.85349]
[1777986617871,44.14,81651.68,0.0,-0.91545,9e-05,5.86793]
[1777986618878,44.14,81655.37,0.0,-0.91511,9e-05,5.88579]
[1777986619885,44.14,81658.16,0.0,-0.91486,9e-05,5.89924]
[1777986623327,44.14,81659.07,0.0,-0.91479,9e-05,5.90287]
[1777986623339,44.14,81659.07,0.0,-0.91479,9e-05,5.90287]
[1777986623379,44.14,81659.07,0.0,-0.91479,9e-05,5.90287]
[1777986623578,44.14,81659.07,0.0,-0.91479,9e-05,5.90287]
[1777986623919,44.14,81658.86,0.0,-0.91481,9e-05,5.90156]
[1777986624920,44.13,81634.74,0.0,-0.91705,9e-05,5.78332]
[1777986625927,44.13,81627.86,0.0,-0.91767,9e-05,5.74978]
[1777986626934,44.13,81618.8,0.0,-0.9185,9e-05,5.7055]
[1777986627941,44.13,81613.62,0.0,-0.91898,9e-05,5.68015]
[1777986629955,44.13,81611.24,0.0,-0.9192,9e-05,5.66808]
[1777986631969,44.13,81611.12,0.0,-0.91932,9e-05,5.65944]
[1777986633282,44.13,81611.37,0.0,-0.9193,9e-05,5.66038]
[1777986633323,44.13,81611.37,0.0,-0.9193,9e-05,5.66038]
[1777986633494,44.13,81611.37,0.0,-0.9193,9e-05,5.66038]
[1777986633549,44.13,81611.37,0.0,-0.9193,9e-05,5.66038]
[1777986633581,44.13,81611.37,0.0,-0.9193,9e-05,5.66038]
[1777986633983,44.13,81607.44,0.0,-0.91966,9e-05,5.64119]
[1777986634990,44.12,81604.59,0.0,-0.91991,9e-05,5.62724]
[1777986637003,44.12,81597.81,0.0,-0.92053,9e-05,5.59428]
[1777986640025,44.12,81614.66,0.0,-0.91903,9e-05,5.67478]
[1777986641032,44.12,81617.73,0.0,-0.91876,9e-05,5.68932]
[1777986643046,44.12,81634.62,0.0,-0.91724,9e-05,5.77059]
[1777986644053,44.12,81657.38,0.0,-0.91514,9e-05,5.88173]
[1777986645060,44.12,81649.42,0.0,-0.91589,9e-05,5.84246]
[1777986646067,44.11,81641.34,0.0,-0.91663,9e-05,5.80279]
[1777986647074,44.11,81632.92,0.0,-0.91741,9e-05,5.76166]
[1777986648099,44.11,81630.44,0.0,-0.91764,9e-05,5.74919]
[1777986649093,44.11,81651.8,0.0,-0.91568,9e-05,5.85332]
[1777986650100,44.11,81657.89,0.0,-0.91512,9e-05,5.88299]
[1777986651107,44.11,81661.8,0.0,-0.91476,9e-05,5.90195]
[1777986653289,44.11,81659.65,0.0,-0.91497,9e-05,5.89085]
[1777986653301,44.11,81659.65,0.0,-0.91497,9e-05,5.89085]
[1777986653329,44.11,81659.65,0.0,-0.91497,9e-05,5.89085]
[1777986653457,44.11,81659.65,0.0,-0.91497,9e-05,5.89085]
[1777986653508,44.11,81659.65,0.0,-0.91497,9e-05,5.89085]
[1777986653576,44.11,81659.65,0.0,-0.91497,9e-05,5.89085]
[1777986654127,44.11,81659.88,0.0,-0.91495,9e-05,5.89173]
[1777986658156,44.1,81656.15,0.0,-0.91532,9e-05,5.87242]
[1777986660170,44.1,81658.7,0.0,-0.91509,9e-05,5.8845]
[1777986660838,44.1,81658.7,0.0,-0.91509,9e-05,5.8845]
[1777986660897,44.1,81658.7,0.0,-0.91509,9e-05,5.8845]
[1777986660909,44.1,81658.7,0.0,-0.91509,9e-05,5.8845]
[1777986660962,44.1,81658.7,0.0,-0.91509,9e-05,5.8845]
[1777986661082,44.1,81658.7,0.0,-0.91509,9e-05,5.8845]
[1777986661177,44.1,81659.69,0.0,-0.915,9e-05,5.88914]
[1777986666214,44.1,81654.52,0.0,-0.91551,9e-05,5.86261]
[1777986667689,44.1,81654.52,0.0,-0.91551,9e-05,5.86261]
[1777986667701,44.1,81654.52,0.0,-0.91551,9e-05,5.86261]
[1777986667742,44.1,81654.52,0.0,-0.91551,9e-05,5.86261]
[1777986667828,44.1,81654.52,0.0,-0.91551,9e-05,5.86261]
[1777986667843,44.09,81652.96,0.0,-0.91567,9e-05,5.85391]
[1777986670242,44.09,81650.03,0.0,-0.91596,9e-05,5.83854]
[1777986673263,44.08,81654.61,0.0,-0.91557,9e-05,5.85948]
[1777986675318,44.08,81621.87,0.0,-0.91858,9e-05,5.69928]
[1777986676325,44.08,81608.64,0.0,-0.91977,9e-05,5.63515]
[1777986677332,44.08,81607.11,0.0,-0.91991,9e-05,5.6276]
[1777986682367,44.07,81615.33,0.0,-0.91919,9e-05,5.66635]
[1777986683373,44.07,81619.12,0.0,-0.91885,9e-05,5.68443]
[1777986686395,44.07,81624.6,0.0,-0.91837,9e-05,5.71019]
[1777986687385,44.07,81624.6,0.0,-0.91837,9e-05,5.71019]
[1777986687437,44.07,81624.6,0.0,-0.91837,9e-05,5.71019]
[1777986687454,44.07,81624.6,0.0,-0.91837,9e-05,5.71019]
[1777986687530,44.07,81624.6,0.0,-0.91837,9e-05,5.71019]
[1777986687578,44.07,81624.6,0.0,-0.91837,9e-05,5.71019]
[1777986687664,44.07,81620.84,0.0,-0.91872,9e-05,5.6917]
[1777986688409,44.07,81616.7,0.0,-0.9191,9e-05,5.67143]
[1777986689416,44.07,81613.78,0.0,-0.91936,9e-05,5.65711]
[1777986692437,44.07,81609.08,0.0,-0.91989,9e-05,5.62641]
[1777986693294,44.07,81609.08,0.0,-0.91989,9e-05,5.62641]
[1777986693333,44.07,81609.08,0.0,-0.91989,9e-05,5.62641]
[1777986693361,44.07,81609.08,0.0,-0.91989,9e-05,5.62641]
[1777986693413,44.07,81609.08,0.0,-0.91989,9e-05,5.62641]
[1777986693443,44.07,81605.88,0.0,-0.92018,9e-05,5.61086]
[1777986694451,44.06,81603.63,0.0,-0.92038,9e-05,5.59992]
[1777986696831,44.06,81601.48,0.0,-0.92057,9e-05,5.58949]
[1777986696839,44.06,81605.36,0.0,-0.92023,9e-05,5.60788]
[1777986697472,44.06,81613.54,0.0,-0.9195,9e-05,5.64725]
[1777986699193,44.06,81613.54,0.0,-0.9195,9e-05,5.64725]
[1777986699204,44.06,81613.54,0.0,-0.9195,9e-05,5.64725]
[1777986699224,44.06,81613.54,0.0,-0.9195,9e-05,5.64725]
[1777986698479,44.06,81620.05,0.0,-0.91892,9e-05,5.67849]
[1777986699331,44.06,81620.05,0.0,-0.91892,9e-05,5.67849]
[1777986699486,44.06,81619.31,0.0,-0.91899,9e-05,5.67467]
[1777986701501,44.06,81621.58,0.0,-0.9188,9e-05,5.68517]
[1777986706838,44.06,81621.58,0.0,-0.91881,9e-05,5.68419]
[1777986706880,44.06,81621.58,0.0,-0.91881,9e-05,5.68419]
[1777986707044,44.06,81621.58,0.0,-0.91881,9e-05,5.68419]
[1777986707079,44.06,81621.58,0.0,-0.91881,9e-05,5.68419]
[1777986707096,44.06,81621.58,0.0,-0.91881,9e-05,5.68419]
[1777986707127,44.05,81618.53,0.0,-0.9191,9e-05,5.66898]
[1777986707543,44.05,81615.42,0.0,-0.91938,9e-05,5.65397]
[1777986708304,44.05,81615.42,0.0,-0.91938,9e-05,5.65397]
[1777986708318,44.05,81615.42,0.0,-0.91938,9e-05,5.65397]
[1777986708328,44.05,81615.42,0.0,-0.91938,9e-05,5.65397]
[1777986708370,44.05,81615.42,0.0,-0.91938,9e-05,5.65397]
[1777986708607,44.05,81615.42,0.0,-0.91938,9e-05,5.65397]
[1777986708776,44.05,81615.42,0.0,-0.91938,9e-05,5.65397]
[1777986708828,44.05,81615.42,0.0,-0.91938,9e-05,5.65397]
[1777986708898,44.05,81615.42,0.0,-0.91938,9e-05,5.65397]
[1777986708999,44.05,81610.97,0.0,-0.91978,9e-05,5.63215]
[1777986709557,44.05,81603.71,0.0,-0.92043,9e-05,5.59724]
[1777986711764,44.05,81601.72,0.0,-0.92061,9e-05,5.58757]
[1777986711826,44.05,81601.72,0.0,-0.92061,9e-05,5.58757]
[1777986711941,44.05,81601.72,0.0,-0.92061,9e-05,5.58757]
[1777986711976,44.05,81601.72,0.0,-0.92061,9e-05,5.58757]
[1777986712075,44.05,81601.72,0.0,-0.92061,9e-05,5.58757]
[1777986712134,44.05,81602.43,0.0,-0.92055,9e-05,5.59076]
[1777986715600,44.05,81604.64,0.0,-0.92038,9e-05,5.59995]
[1777986718683,44.04,81604.2,0.0,-0.92044,9e-05,5.59686]
[1777986718734,44.04,81604.2,0.0,-0.92044,9e-05,5.59686]
[1777986718747,44.04,81604.2,0.0,-0.92044,9e-05,5.59686]
[1777986718799,44.04,81604.2,0.0,-0.92044,9e-05,5.59686]
[1777986718825,44.04,81604.2,0.0,-0.92044,9e-05,5.59686]
[1777986718900,44.04,81607.03,0.0,-0.92019,9e-05,5.6102]
[1777986724662,44.04,81606.89,0.0,-0.92023,9e-05,5.60831]
[1777986725669,44.03,81610.02,0.0,-0.91995,9e-05,5.62307]
[1777986726324,44.03,81610.02,0.0,-0.91995,9e-05,5.62307]
[1777986726336,44.03,81610.02,0.0,-0.91995,9e-05,5.62307]
[1777986726376,44.03,81610.02,0.0,-0.91995,9e-05,5.62307]
[1777986726577,44.03,81610.02,0.0,-0.91995,9e-05,5.62307]
[1777986726676,44.03,81613.28,0.0,-0.91966,9e-05,5.63862]
[1777986730448,44.03,81614.04,0.0,-0.91961,9e-05,5.64171]
[1777986730502,44.03,81614.04,0.0,-0.91961,9e-05,5.64171]
[1777986730575,44.03,81614.04,0.0,-0.91961,9e-05,5.64171]
[1777986730677,44.03,81614.04,0.0,-0.91961,9e-05,5.64171]
[1777986730824,44.03,81614.04,0.0,-0.91961,9e-05,5.64171]
[1777986730826,44.03,81614.04,0.0,-0.91961,9e-05,5.64171]
[1777986730831,44.03,81615.57,0.0,-0.91948,9e-05,5.64869]
[1777986734732,44.03,81612.51,0.0,-0.91976,9e-05,5.63328]
[1777986737221,44.03,81612.04,0.0,-0.91981,9e-05,5.63081]
[1777986737235,44.03,81612.04,0.0,-0.91981,9e-05,5.63081]
[1777986737273,44.03,81610.85,0.0,-0.91992,9e-05,5.62488]
[1777986737325,44.03,81610.85,0.0,-0.91992,9e-05,5.62488]
[1777986737753,44.03,81611.97,0.0,-0.91982,9e-05,5.63009]
[1777986742788,44.02,81616.29,0.0,-0.91947,9e-05,5.64941]
[1777986744824,44.02,81615.14,0.0,-0.91957,9e-05,5.64364]
[1777986744836,44.02,81615.14,0.0,-0.91957,9e-05,5.64364]
[1777986744876,44.02,81615.14,0.0,-0.91957,9e-05,5.64364]
[1777986745079,44.02,81615.14,0.0,-0.91957,9e-05,5.64364]
[1777986745198,44.02,81615.14,0.0,-0.91957,9e-05,5.64364]
[1777986745229,44.02,81615.14,0.0,-0.91957,9e-05,5.64364]
[1777986745180,44.02,81615.24,0.0,-0.91957,9e-05,5.64391]
[1777986746442,44.02,81614.71,0.0,-0.91962,9e-05,5.64114]
[1777986746580,44.02,81614.71,0.0,-0.91962,9e-05,5.64114]
[1777986746885,44.02,81614.71,0.0,-0.91962,9e-05,5.64114]
[1777986746937,44.02,81614.71,0.0,-0.91962,9e-05,5.64114]
[1777986747038,44.02,81614.71,0.0,-0.91962,9e-05,5.64083]
[1777986748357,44.01,81614.42,0.0,-0.91966,9e-05,5.63912]
[1777986748571,44.01,81614.42,0.0,-0.91966,9e-05,5.63912]
[1777986748575,44.01,81614.42,0.0,-0.91966,9e-05,5.63912]
[1777986748707,44.01,81614.42,0.0,-0.91966,9e-05,5.63912]
[1777986748830,44.01,81614.54,0.0,-0.91965,9e-05,5.63939]
[1777986752089,44.01,81614.6,0.0,-0.91965,9e-05,5.63927]
[1777986752101,44.01,81614.88,0.0,-0.91973,9e-05,5.63293]
[1777986752285,44.01,81614.88,0.0,-0.91973,9e-05,5.63293]
[1777986752325,44.01,81614.88,0.0,-0.91973,9e-05,5.63293]
[1777986752437,44.01,81614.88,0.0,-0.91973,9e-05,5.63293]
[1777986752490,44.01,81614.88,0.0,-0.91973,9e-05,5.63293]
[1777986752858,44.01,81614.57,0.0,-0.91976,9e-05,5.63124]
[1777986753437,44.01,81614.57,0.0,-0.91976,9e-05,5.63124]
[1777986753451,44.01,81614.57,0.0,-0.91976,9e-05,5.63124]
[1777986753575,44.01,81614.57,0.0,-0.91976,9e-05,5.63124]
[1777986753586,44.01,81614.57,0.0,-0.91976,9e-05,5.63124]
[1777986753787,44.01,81614.57,0.0,-0.91976,9e-05,5.63124]
[1777986753864,44.01,81613.81,0.0,-0.91984,9e-05,5.62702]
[1777986756327,44.01,81612.96,0.0,-0.91992,9e-05,5.62256]
[1777986756579,44.01,81612.96,0.0,-0.91992,9e-05,5.62256]
[1777986756701,44.01,81612.96,0.0,-0.91992,9e-05,5.62256]
[1777986756753,44.01,81612.96,0.0,-0.91992,9e-05,5.62256]
[1777986756832,44.01,81612.96,0.0,-0.91992,9e-05,5.62256]
[1777986757027,44.01,81612.96,0.0,-0.91992,9e-05,5.62256]
[1777986757064,44.01,81612.96,0.0,-0.91992,9e-05,5.62256]
[1777986757129,44.01,81612.79,0.0,-0.91994,9e-05,5.62156]
[1777986758486,44.01,81612.77,0.0,-0.91994,9e-05,5.62129]
[1777986758616,44.01,81612.77,0.0,-0.91994,9e-05,5.62129]
[1777986758834,44.01,81612.77,0.0,-0.91994,9e-05,5.62129]
[1777986758900,44.0,81611.45,0.0,-0.92007,9e-05,5.61475]
[1777986760335,44.0,81612.82,0.0,-0.91995,9e-05,5.62118]
[1777986762928,44.0,81615.17,0.0,-0.91975,9e-05,5.63195]
[1777986765949,44.0,81613.14,0.0,-0.91994,9e-05,5.6216]
[1777986768971,44.0,81623.25,0.0,-0.91904,9e-05,5.66987]
[1777986769978,44.0,81629.39,0.0,-0.91849,9e-05,5.69937]
[1777986775016,43.99,81628.76,0.0,-0.91857,9e-05,5.69483]
[1777986777030,43.99,81636.18,0.0,-0.91791,9e-05,5.73029]
[1777986778037,43.99,81647.59,0.0,-0.91687,9e-05,5.78557]
[1777986779044,43.99,81648.01,0.0,-0.91684,9e-05,5.78719]
[1777986783083,43.98,81651.19,0.0,-0.91658,9e-05,5.80104]
[1777986784090,43.98,81654.45,0.0,-0.91629,9e-05,5.81656]
[1777986786104,43.97,81652.83,0.0,-0.91646,9e-05,5.8077]
[1777986791139,43.96,81652.89,0.0,-0.91649,9e-05,5.80575]
[1777986795169,43.96,81651.1,0.0,-0.91669,9e-05,5.79524]
[1777986800204,43.95,81650.03,0.0,-0.91683,9e-05,5.78791]
[1777986805073,43.94,81649.99,0.0,-0.91687,9e-05,5.78608]
[1777986805239,43.94,81634.79,0.0,-0.91827,9e-05,5.71155]
[1777986805352,43.94,81634.79,0.0,-0.91827,9e-05,5.71155]
[1777986805531,43.94,81634.79,0.0,-0.91827,9e-05,5.71155]
[1777986806246,43.94,81626.38,0.0,-0.91903,9e-05,5.67044]
[1777986807253,43.94,81615.32,0.0,-0.92003,9e-05,5.61675]
[1777986808260,43.94,81614.65,0.0,-0.9201,9e-05,5.61301]
[1777986809467,43.94,81614.44,0.0,-0.92013,9e-05,5.61149]
[1777986809513,43.94,81614.44,0.0,-0.92013,9e-05,5.61149]
[1777986810099,43.94,81614.44,0.0,-0.92013,9e-05,5.61149]
[1777986811281,43.93,81609.93,0.0,-0.92065,9e-05,5.58131]
[1777986813295,43.93,81613.45,0.0,-0.92035,9e-05,5.59735]
[1777986814302,43.93,81615.44,0.0,-0.92018,9e-05,5.60646]
[1777986814930,43.93,81615.44,0.0,-0.92018,9e-05,5.60646]
[1777986814982,43.93,81615.44,0.0,-0.92018,9e-05,5.60646]
[1777986815077,43.93,81615.44,0.0,-0.92018,9e-05,5.60646]
[1777986816316,43.92,81612.91,0.0,-0.92042,9e-05,5.59329]
[1777986817323,43.92,81609.8,0.0,-0.92071,9e-05,5.57786]
[1777986822358,43.91,81609.67,0.0,-0.92076,9e-05,5.57502]
[1777986824243,43.91,81609.67,0.0,-0.92076,9e-05,5.57502]
[1777986824295,43.91,81609.67,0.0,-0.92076,9e-05,5.57502]
[1777986824327,43.91,81609.67,0.0,-0.92076,9e-05,5.57502]
[1777986825379,43.91,81605.96,0.0,-0.92112,9e-05,5.55591]
[1777986828039,43.91,81605.78,0.0,-0.92114,9e-05,5.55464]
[1777986828075,43.91,81605.78,0.0,-0.92114,9e-05,5.55464]
[1777986828079,43.91,81605.78,0.0,-0.92114,9e-05,5.55464]
[1777986828176,43.9,81612.95,0.0,-0.92052,9e-05,5.58825]
[1777986828400,43.9,81616.35,0.0,-0.92021,9e-05,5.60463]
[1777986830190,43.9,81616.35,0.0,-0.92021,9e-05,5.60463]
[1777986830325,43.9,81616.35,0.0,-0.92021,9e-05,5.60463]
[1777986832428,43.89,81619.63,0.0,-0.91996,9e-05,5.61855]
[1777986833673,43.89,81619.63,0.0,-0.91996,9e-05,5.61855]
[1777986834241,43.89,81619.63,0.0,-0.91996,9e-05,5.61855]
[1777986834262,43.89,81619.63,0.0,-0.91996,9e-05,5.61855]
[1777986834295,43.89,81607.48,0.0,-0.92106,9e-05,5.55905]
[1777986835414,43.89,81605.82,0.0,-0.92121,9e-05,5.55108]
[1777986835460,43.89,81605.82,0.0,-0.92121,9e-05,5.55108]
[1777986837238,43.89,81604.81,0.0,-0.92131,9e-05,5.54576]
[1777986837299,43.89,81607.5,0.0,-0.92108,9e-05,5.55774]
[1777986838271,43.89,81607.5,0.0,-0.92108,9e-05,5.55774]
[1777986838315,43.89,81607.5,0.0,-0.92108,9e-05,5.55774]
[1777986838320,43.89,81607.5,0.0,-0.92108,9e-05,5.55774]
[1777986838339,43.88,81609.17,0.0,-0.92095,9e-05,5.56527]
[1777986838479,43.88,81612.85,0.0,-0.92062,9e-05,5.58298]
[1777986839486,43.88,81625.82,0.0,-0.91946,9e-05,5.64551]
[1777986840493,43.88,81628.45,0.0,-0.91922,9e-05,5.65808]
[1777986842316,43.88,81628.45,0.0,-0.91922,9e-05,5.65808]
[1777986842354,43.88,81628.45,0.0,-0.91922,9e-05,5.65808]
[1777986843131,43.88,81629.07,0.0,-0.91917,9e-05,5.66089]
[1777986843213,43.88,81624.31,0.0,-0.91961,9e-05,5.63731]
[1777986844521,43.88,81631.22,0.0,-0.91899,9e-05,5.67045]
[1777986846762,43.88,81630.85,0.0,-0.91903,9e-05,5.66844]
[1777986846777,43.88,81630.85,0.0,-0.91903,9e-05,5.66844]
[1777986846828,43.88,81630.85,0.0,-0.91903,9e-05,5.66844]
[1777986850735,43.87,81628.61,0.0,-0.91925,9e-05,5.65646]
[1777986850778,43.87,81628.61,0.0,-0.91925,9e-05,5.65646]
[1777986850826,43.87,81628.61,0.0,-0.91925,9e-05,5.65646]
[1777986850843,43.87,81628.61,0.0,-0.91925,9e-05,5.65646]
[1777986850884,43.87,81628.61,0.0,-0.91925,9e-05,5.65646]
[1777986851077,43.87,81628.61,0.0,-0.91925,9e-05,5.65646]
[1777986851113,43.87,81628.46,0.0,-0.91928,9e-05,5.65519]
[1777986852271,43.87,81628.46,0.0,-0.91928,9e-05,5.65519]
[1777986852324,43.87,81628.46,0.0,-0.91928,9e-05,5.65519]
[1777986853584,43.87,81634.76,0.0,-0.91871,9e-05,5.68537]
[1777986856605,43.87,81631.63,0.0,-0.91901,9e-05,5.66945]
[1777986857627,43.87,81631.63,0.0,-0.91901,9e-05,5.66945]
[1777986857715,43.87,81631.63,0.0,-0.91901,9e-05,5.66945]
[1777986857834,43.87,81631.63,0.0,-0.91901,9e-05,5.66945]
[1777986858272,43.87,81631.63,0.0,-0.91901,9e-05,5.66945]
[1777986858319,43.87,81631.63,0.0,-0.91901,9e-05,5.66945]
[1777986858336,43.87,81631.63,0.0,-0.91901,9e-05,5.66945]
[1777986858283,43.86,81630.98,0.0,-0.91908,9e-05,5.66585]
[1777986858424,43.86,81630.98,0.0,-0.91908,9e-05,5.66585]
[1777986858436,43.86,81630.98,0.0,-0.91908,9e-05,5.66585]
[1777986858588,43.86,81630.98,0.0,-0.91908,9e-05,5.66585]
[1777986858619,43.86,81631.05,0.0,-0.91907,9e-05,5.66619]
[1777986859626,43.86,81634.71,0.0,-0.91874,9e-05,5.68374]
[1777986865212,43.86,81634.33,0.0,-0.9188,9e-05,5.68088]
[1777986865278,43.86,81634.33,0.0,-0.9188,9e-05,5.68088]
[1777986865325,43.86,81634.33,0.0,-0.9188,9e-05,5.68088]
[1777986867244,43.86,81631.68,0.0,-0.91905,9e-05,5.66752]
[1777986867294,43.86,81631.68,0.0,-0.91905,9e-05,5.66752]
[1777986867328,43.86,81631.68,0.0,-0.91905,9e-05,5.66752]
[1777986867346,43.86,81631.27,0.0,-0.91909,9e-05,5.66508]
[1777986867423,43.86,81631.27,0.0,-0.91909,9e-05,5.66508]
[1777986867475,43.86,81631.27,0.0,-0.91909,9e-05,5.66508]
[1777986867575,43.86,81631.27,0.0,-0.91909,9e-05,5.66508]
[1777986867682,43.86,81631.62,0.0,-0.91906,9e-05,5.66678]
[1777986870703,43.85,81635.69,0.0,-0.91871,9e-05,5.68586]
[1777986871710,43.85,81636.7,0.0,-0.91871,9e-05,5.68298]
[1777986875820,43.85,81636.71,0.0,-0.91873,9e-05,5.68225]
[1777986875867,43.85,81636.71,0.0,-0.91873,9e-05,5.68225]
[1777986875936,43.85,81636.71,0.0,-0.91873,9e-05,5.68225]
[1777986876000,43.85,81636.71,0.0,-0.91873,9e-05,5.68225]
[1777986876076,43.85,81636.71,0.0,-0.91873,9e-05,5.68225]
[1777986876177,43.85,81637.42,0.0,-0.91867,9e-05,5.68517]
[1777986881780,43.84,81637.36,0.0,-0.9187,9e-05,5.68359]
[1777986884089,43.84,81637.02,0.0,-0.91874,9e-05,5.68167]
[1777986884141,43.84,81637.02,0.0,-0.91874,9e-05,5.68167]
[1777986884264,43.84,81637.02,0.0,-0.91874,9e-05,5.68167]
[1777986884316,43.84,81637.02,0.0,-0.91874,9e-05,5.68167]
[1777986884325,43.84,81637.02,0.0,-0.91874,9e-05,5.68167]
[1777986884366,43.84,81637.09,0.0,-0.91874,9e-05,5.68149]
[1777986889837,43.83,81637.48,0.0,-0.91873,9e-05,5.68209]
[1777986894873,43.83,81637.74,0.0,-0.91873,9e-05,5.68204]
[1777986895697,43.83,81637.74,0.0,-0.91873,9e-05,5.68204]
[1777986895713,43.83,81637.74,0.0,-0.91873,9e-05,5.68204]
[1777986895732,43.83,81637.74,0.0,-0.91873,9e-05,5.68204]
[1777986895827,43.83,81637.74,0.0,-0.91873,9e-05,5.68204]
[1777986895880,43.83,81637.23,0.0,-0.91878,9e-05,5.6793]
[1777986900915,43.82,81635.88,0.0,-0.91893,9e-05,5.67145]
[1777986901922,43.82,81643.51,0.0,-0.91824,9e-05,5.70833]
[1777986904943,43.82,81646.49,0.0,-0.91799,9e-05,5.72202]
[1777986905950,43.82,81640.22,0.0,-0.91857,9e-05,5.69082]
[1777986908129,43.82,81639.51,0.0,-0.91864,9e-05,5.68709]
[1777986908181,43.82,81639.51,0.0,-0.91864,9e-05,5.68709]
[1777986908279,43.82,81639.51,0.0,-0.91864,9e-05,5.68709]
[1777986908324,43.82,81639.51,0.0,-0.91864,9e-05,5.68709]
[1777986908330,43.82,81639.51,0.0,-0.91864,9e-05,5.68709]
[1777986908399,43.81,81639.9,0.0,-0.91861,9e-05,5.68872]
[1777986912987,43.81,81639.34,0.0,-0.91868,9e-05,5.68492]
[1777986913076,43.81,81639.34,0.0,-0.91868,9e-05,5.68492]
[1777986913132,43.81,81639.34,0.0,-0.91868,9e-05,5.68492]
[1777986913177,43.81,81639.34,0.0,-0.91868,9e-05,5.68492]
[1777986913324,43.81,81639.34,0.0,-0.91868,9e-05,5.68492]
[1777986913425,43.81,81639.69,0.0,-0.91865,9e-05,5.68636]
[1777986914006,43.81,81643.15,0.0,-0.91834,9e-05,5.70294]
[1777986919042,43.8,81644.26,0.0,-0.91827,9e-05,5.70687]
[1777986920916,43.8,81644.48,0.0,-0.91826,9e-05,5.70765]
[1777986920963,43.8,81644.48,0.0,-0.91826,9e-05,5.70765]
[1777986920969,43.8,81644.48,0.0,-0.91826,9e-05,5.70765]
[1777986921075,43.8,81644.48,0.0,-0.91826,9e-05,5.70765]
[1777986921148,43.8,81644.16,0.0,-0.91829,9e-05,5.7058]
[1777986925083,43.8,81630.17,0.0,-0.91958,9e-05,5.63664]
[1777986926090,43.79,81623.92,0.0,-0.92015,9e-05,5.60619]
[1777986927097,43.79,81619.28,0.0,-0.92057,9e-05,5.58364]
[1777986928103,43.79,81616.14,0.0,-0.92085,9e-05,5.56839]
[1777986929113,43.79,81613.21,0.0,-0.92111,9e-05,5.55419]
[1777986931129,43.79,81621.3,0.0,-0.92049,9e-05,5.58557]
[1777986933143,43.79,81618.57,0.0,-0.92073,9e-05,5.57219]
[1777986934374,43.79,81618.57,0.0,-0.92073,9e-05,5.57219]
[1777986934387,43.79,81618.57,0.0,-0.92073,9e-05,5.57219]
[1777986934401,43.79,81618.57,0.0,-0.92073,9e-05,5.57219]
[1777986934458,43.79,81618.57,0.0,-0.92073,9e-05,5.57219]
[1777986934462,43.79,81617.34,0.0,-0.92085,9e-05,5.56617]
[1777986934576,43.79,81617.34,0.0,-0.92085,9e-05,5.56617]
[1777986940193,43.79,81616.42,0.0,-0.92094,9e-05,5.5613]
[1777986942208,43.79,81613.84,0.0,-0.92117,9e-05,5.54878]
[1777986944646,43.79,81614.04,0.0,-0.92115,9e-05,5.54967]
[1777986944669,43.79,81614.04,0.0,-0.92115,9e-05,5.54967]
[1777986944696,43.79,81614.04,0.0,-0.92115,9e-05,5.54967]
[1777986944827,43.79,81614.04,0.0,-0.92115,9e-05,5.54967]
[1777986945229,43.79,81613.88,0.0,-0.92117,9e-05,5.54887]
[1777986945795,43.79,81613.88,0.0,-0.92117,9e-05,5.54887]
[1777986945821,43.79,81613.88,0.0,-0.92117,9e-05,5.54887]
[1777986947244,43.79,81604.91,0.0,-0.92196,9e-05,5.50573]
[1777986948251,43.79,81602.6,0.0,-0.92217,9e-05,5.4947]
[1777986949622,43.79,81600.36,0.0,-0.92236,9e-05,5.48404]
[1777986949728,43.79,81600.36,0.0,-0.92236,9e-05,5.48404]
[1777986949738,43.79,81600.36,0.0,-0.92236,9e-05,5.48404]
[1777986949826,43.79,81600.36,0.0,-0.92236,9e-05,5.48404]
[1777986949839,43.79,81600.36,0.0,-0.92236,9e-05,5.48404]
[1777986949939,43.79,81600.36,0.0,-0.92236,9e-05,5.48404]
[1777986950076,43.79,81600.36,0.0,-0.92236,9e-05,5.48404]
[1777986950265,43.79,81598.63,0.0,-0.92251,9e-05,5.47584]
[1777986953286,43.79,81596.15,0.0,-0.92272,9e-05,5.46425]
[1777986958299,43.79,81596.15,0.0,-0.92272,9e-05,5.46466]
[1777986958322,43.79,81579.44,0.0,-0.92417,9e-05,5.38527]
[1777986959329,43.79,81568.83,0.0,-0.92509,9e-05,5.33452]
[1777986960336,43.79,81570.05,0.0,-0.925,9e-05,5.33977]
[1777986961342,43.79,81572.4,0.0,-0.92481,9e-05,5.35034]
[1777986962421,43.79,81572.4,0.0,-0.92481,9e-05,5.35034]
[1777986962350,43.78,81575.84,0.0,-0.92452,9e-05,5.36607]
[1777986964908,43.78,81575.26,0.0,-0.92459,9e-05,5.3622]
[1777986964960,43.78,81575.26,0.0,-0.92459,9e-05,5.3622]
[1777986964972,43.78,81575.26,0.0,-0.92459,9e-05,5.3622]
[1777986965024,43.78,81575.26,0.0,-0.92459,9e-05,5.3622]
[1777986965076,43.78,81575.26,0.0,-0.92459,9e-05,5.3622]
[1777986965326,43.78,81575.26,0.0,-0.92459,9e-05,5.3622]
[1777986965371,43.78,81575.12,0.0,-0.92461,9e-05,5.36099]
[1777986966377,43.78,81571.48,0.0,-0.92494,9e-05,5.34323]
[1777986967385,43.77,81566.35,0.0,-0.92538,9e-05,5.31851]
[1777986968391,43.77,81563.23,0.0,-0.92566,9e-05,5.30333]
[1777986969398,43.77,81560.2,0.0,-0.92593,8e-05,5.28862]
[1777986971413,43.77,81552.6,0.0,-0.92658,8e-05,5.25254]
[1777986972420,43.77,81558.01,0.0,-0.92613,8e-05,5.27707]
[1777986974528,43.76,81559.54,0.0,-0.92602,8e-05,5.28338]
[1777986974566,43.76,81559.54,0.0,-0.92602,8e-05,5.28338]
[1777986974584,43.76,81559.54,0.0,-0.92602,8e-05,5.28338]
[1777986974601,43.76,81559.54,0.0,-0.92602,8e-05,5.28338]
[1777986974686,43.76,81559.54,0.0,-0.92602,8e-05,5.28338]
[1777986974826,43.76,81559.54,0.0,-0.92602,8e-05,5.28338]
[1777986975441,43.76,81554.42,0.0,-0.92646,8e-05,5.25893]
[1777986977455,43.76,81556.71,0.0,-0.92628,8e-05,5.26885]
[1777986978692,43.76,81555.91,0.0,-0.92636,8e-05,5.26467]
[1777986978744,43.76,81555.91,0.0,-0.92636,8e-05,5.26467]
[1777986978769,43.76,81555.91,0.0,-0.92636,8e-05,5.26467]
[1777986978825,43.76,81555.91,0.0,-0.92636,8e-05,5.26467]
[1777986978849,43.76,81555.91,0.0,-0.92636,8e-05,5.26467]
[1777986978968,43.76,81555.91,0.0,-0.92636,8e-05,5.26467]
[1777986978983,43.76,81555.91,0.0,-0.92636,8e-05,5.26467]
[1777986979075,43.76,81555.91,0.0,-0.92636,8e-05,5.26467]
[1777986979469,43.75,81556.08,0.0,-0.92635,8e-05,5.26506]
[1777986980476,43.75,81552.78,0.0,-0.92664,8e-05,5.24918]
[1777986981483,43.75,81547.71,0.0,-0.92707,8e-05,5.22509]
[1777986982490,43.75,81556.62,0.0,-0.92633,8e-05,5.26643]
[1777986983496,43.75,81558.68,0.0,-0.92616,8e-05,5.27568]
[1777986983618,43.75,81558.68,0.0,-0.92616,8e-05,5.27568]
[1777986983670,43.75,81558.68,0.0,-0.92616,8e-05,5.27568]
[1777986983684,43.75,81558.68,0.0,-0.92616,8e-05,5.27568]
[1777986983736,43.75,81558.68,0.0,-0.92616,8e-05,5.27568]
[1777986983832,43.75,81558.68,0.0,-0.92616,8e-05,5.27568]
[1777986984504,43.75,81557.65,0.0,-0.92626,8e-05,5.27041]
[1777986985511,43.74,81561.14,0.0,-0.92597,8e-05,5.28638]
[1777986986518,43.74,81564.61,0.0,-0.92568,9e-05,5.30225]
[1777986988036,43.74,81566.03,0.0,-0.92557,9e-05,5.30847]
[1777986988047,43.74,81566.03,0.0,-0.92557,9e-05,5.30847]
[1777986988075,43.74,81566.03,0.0,-0.92557,9e-05,5.30847]
[1777986988137,43.74,81566.03,0.0,-0.92558,9e-05,5.308]
[1777986993567,43.73,81560.97,0.0,-0.92614,8e-05,5.27454]
[1777986994595,43.73,81560.97,0.0,-0.92614,8e-05,5.27454]
[1777986994599,43.73,81560.97,0.0,-0.92614,8e-05,5.27454]
[1777986994708,43.73,81560.97,0.0,-0.92614,8e-05,5.27454]
[1777986994737,43.73,81560.97,0.0,-0.92614,8e-05,5.27454]
[1777986994827,43.73,81560.97,0.0,-0.92614,8e-05,5.27454]
[1777986994920,43.73,81558.92,0.0,-0.92632,8e-05,5.26449]
[1777986996588,43.72,81556.56,0.0,-0.92654,8e-05,5.25261]
[1777987002033,43.72,81555.77,0.0,-0.92663,8e-05,5.24734]
[1777987002037,43.72,81555.77,0.0,-0.92663,8e-05,5.24734]
[1777987002079,43.72,81555.77,0.0,-0.92663,8e-05,5.24734]
[1777987002090,43.72,81555.77,0.0,-0.92663,8e-05,5.24734]
[1777987002311,43.72,81555.77,0.0,-0.92663,8e-05,5.24734]
[1777987002325,43.72,81555.77,0.0,-0.92663,8e-05,5.24734]
[1777987002346,43.72,81555.77,0.0,-0.92663,8e-05,5.24734]
[1777987002391,43.72,81554.16,0.0,-0.92678,8e-05,5.23904]
[1777987002619,43.72,81554.16,0.0,-0.92678,8e-05,5.23904]
[1777987002797,43.72,81554.16,0.0,-0.92678,8e-05,5.23904]
[1777987002825,43.72,81554.16,0.0,-0.92678,8e-05,5.23904]
[1777987003049,43.72,81554.16,0.0,-0.92678,8e-05,5.23904]
[1777987003070,43.71,81562.32,0.0,-0.9261,8e-05,5.27688]
[1777987004074,43.71,81562.32,0.0,-0.9261,8e-05,5.27688]
[1777987004240,43.71,81562.32,0.0,-0.9261,8e-05,5.27688]
[1777987004324,43.71,81562.32,0.0,-0.9261,8e-05,5.27688]
[1777987004381,43.71,81562.32,0.0,-0.9261,8e-05,5.27688]
[1777987004514,43.71,81562.32,0.0,-0.9261,8e-05,5.27688]
[1777987004415,43.71,81565.64,0.0,-0.92583,9e-05,5.29203]
[1777987004580,43.71,81565.64,0.0,-0.92583,9e-05,5.29203]
[1777987004708,43.71,81565.64,0.0,-0.92583,9e-05,5.29203]
[1777987004885,43.71,81565.64,0.0,-0.92583,9e-05,5.29203]
[1777987005005,43.71,81565.64,0.0,-0.92583,9e-05,5.29203]
[1777987005080,43.71,81565.64,0.0,-0.92583,9e-05,5.29203]
[1777987005224,43.71,81565.64,0.0,-0.92583,9e-05,5.29203]
[1777987005392,43.71,81565.64,0.0,-0.92583,9e-05,5.29203]
[1777987005471,43.71,81570.43,0.0,-0.92543,9e-05,5.31411]
[1777987005558,43.71,81570.43,0.0,-0.92543,9e-05,5.31411]
[1777987005580,43.71,81570.43,0.0,-0.92543,9e-05,5.31411]
[1777987005713,43.71,81570.43,0.0,-0.92543,9e-05,5.31411]
[1777987005735,43.71,81570.43,0.0,-0.92543,9e-05,5.31411]
[1777987005825,43.71,81570.43,0.0,-0.92543,9e-05,5.31411]
[1777987005838,43.71,81570.43,0.0,-0.92543,9e-05,5.31411]
[1777987006123,43.71,81570.43,0.0,-0.92543,9e-05,5.31411]
[1777987006472,43.71,81570.43,0.0,-0.92543,9e-05,5.31411]
[1777987006508,43.71,81572.25,0.0,-0.92528,9e-05,5.3222]
[1777987006583,43.71,81572.25,0.0,-0.92528,9e-05,5.3222]
[1777987006718,43.71,81572.25,0.0,-0.92528,9e-05,5.3222]
[1777987006822,43.71,81572.25,0.0,-0.92528,9e-05,5.3222]
[1777987006924,43.71,81573.94,0.0,-0.92514,9e-05,5.33018]
[1777987009038,43.71,81574.1,0.0,-0.92513,9e-05,5.33042]
[1777987009076,43.71,81574.1,0.0,-0.92513,9e-05,5.33042]
[1777987009224,43.71,81574.1,0.0,-0.92513,9e-05,5.33042]
[1777987009387,43.71,81574.1,0.0,-0.92513,9e-05,5.33042]
[1777987009429,43.7,81573.36,0.0,-0.92521,9e-05,5.3259]
[1777987009974,43.7,81573.36,0.0,-0.92521,9e-05,5.3259]
[1777987010148,43.7,81573.36,0.0,-0.92521,9e-05,5.3259]
[1777987010289,43.7,81573.36,0.0,-0.92521,9e-05,5.3259]
[1777987010366,43.7,81575.62,0.0,-0.92503,9e-05,5.33605]
[1777987010574,43.7,81575.62,0.0,-0.92503,9e-05,5.33605]
[1777987010689,43.7,81580.12,0.0,-0.92464,9e-05,5.35735]
[1777987011696,43.7,81583.4,0.0,-0.92437,9e-05,5.37234]
[1777987014225,43.7,81584.41,0.0,-0.92429,9e-05,5.37655]
[1777987014255,43.69,81579.35,0.0,-0.92475,9e-05,5.35143]
[1777987015413,43.69,81583.95,0.0,-0.92436,9e-05,5.37266]
[1777987015833,43.69,81590.43,0.0,-0.9238,9e-05,5.40345]
[1777987017737,43.68,81586.96,0.0,-0.92413,9e-05,5.38571]
[1777987020758,43.68,81584.28,0.0,-0.92439,9e-05,5.37121]
[1777987022773,43.67,81576.3,0.0,-0.9251,9e-05,5.33227]
[1777987027808,43.66,81575.68,0.0,-0.9252,9e-05,5.32681]
[1777987028967,43.66,81575.68,0.0,-0.9252,9e-05,5.32681]
[1777987028981,43.66,81552.69,0.0,-0.92716,8e-05,5.21822]
[1777987029822,43.65,81547.22,0.0,-0.92768,8e-05,5.18944]
[1777987031420,43.65,81547.22,0.0,-0.92768,8e-05,5.18944]
[1777987031556,43.65,81547.22,0.0,-0.92768,8e-05,5.18944]
[1777987031449,43.64,81551.08,0.0,-0.92741,8e-05,5.20437]
[1777987032415,43.64,81551.08,0.0,-0.92741,8e-05,5.20437]
[1777987032553,43.64,81551.08,0.0,-0.92741,8e-05,5.20437]
[1777987032566,43.64,81550.74,0.0,-0.92745,8e-05,5.20248]
[1777987032842,43.64,81542.25,0.0,-0.92816,8e-05,5.16289]
[1777987033849,43.63,81551.1,0.0,-0.92746,8e-05,5.20175]
[1777987035538,43.6,81561.5,0.0,-0.92672,8e-05,5.24313]
[1777987036343,43.6,81559.43,0.0,-0.9269,8e-05,5.23307]
[1777987036871,43.6,81554.35,0.0,-0.92733,8e-05,5.20927]
[1777987039892,43.57,81543.43,0.0,-0.92835,8e-05,5.15205]
[1777987040899,43.55,81539.63,0.0,-0.92878,8e-05,5.1282]
[1777987041905,43.53,81535.4,0.0,-0.92924,8e-05,5.10276]
[1777987042913,43.5,81528.45,0.0,-0.92991,8e-05,5.06517]
[1777987043921,43.5,81534.06,0.0,-0.92945,8e-05,5.09063]
[1777987045935,43.48,81532.42,0.0,-0.92969,8e-05,5.0773]
[1777987047949,43.44,81544.79,0.0,-0.92885,8e-05,5.12455]
[1777987048956,43.44,81547.63,0.0,-0.92862,8e-05,5.13768]
[1777987049963,43.43,81548.91,0.0,-0.92854,8e-05,5.14189]
[1777987053991,43.4,81541.05,0.0,-0.92943,8e-05,5.09031]
[1777987054997,43.4,81533.43,0.0,-0.93009,8e-05,5.0532]
[1777987056007,43.4,81529.39,0.0,-0.93042,8e-05,5.03441]
[1777987057013,43.39,81524.92,0.0,-0.93079,8e-05,5.01332]
[1777987059027,43.39,81522.56,0.0,-0.931,8e-05,5.0016]
[1777987060034,43.39,81517.09,0.0,-0.93145,8e-05,4.97605]
[1777987063055,43.38,81515.84,0.0,-0.93157,8e-05,4.9692]
[1777987063679,43.38,81515.84,0.0,-0.93157,8e-05,4.9692]
[1777987065069,43.38,81520.62,0.0,-0.9312,8e-05,4.99044]
[1777987066076,43.38,81524.75,0.0,-0.93087,8e-05,5.00909]
[1777987068090,43.38,81522.78,0.0,-0.93104,8e-05,4.99924]
[1777987069097,43.38,81521.23,0.0,-0.93118,8e-05,4.9917]
[1777987072118,43.37,81517.99,0.0,-0.93146,8e-05,4.97529]
[1777987073124,43.37,81516.52,0.0,-0.93159,8e-05,4.96819]
[1777987074132,43.37,81514.72,0.0,-0.93174,8e-05,4.95959]
[1777987079168,43.36,81522.07,0.0,-0.93118,8e-05,4.9917]
[1777987080175,43.36,81524.46,0.0,-0.93099,8e-05,5.00232]
[1777987081182,43.36,81531.35,0.0,-0.93043,8e-05,5.0337]
[1777987082189,43.36,81533.92,0.0,-0.93023,8e-05,5.04514]
[1777987085210,43.35,81526.72,0.0,-0.93083,8e-05,5.01131]
[1777987086217,43.35,81515.32,0.0,-0.93176,8e-05,4.9585]
[1777987087224,43.35,81508.39,0.0,-0.93232,8e-05,4.92646]
[1777987088231,43.35,81505.89,0.0,-0.93253,8e-05,4.91476]
[1777987089238,43.35,81501.38,0.0,-0.93289,8e-05,4.89394]
[1777987090083,43.35,81501.38,0.0,-0.93289,8e-05,4.89394]
[1777987091252,43.32,81499.46,0.0,-0.93318,8e-05,4.87773]
[1777987092259,43.32,81500.71,0.0,-0.93309,8e-05,4.88271]
[1777987095493,43.28,81498.94,0.0,-0.93338,8e-05,4.86621]
[1777987100316,43.27,81497.53,0.0,-0.93355,8e-05,4.85641]
[1777987101322,43.27,81502.94,0.0,-0.93314,8e-05,4.88033]
[1777987102329,43.27,81509.82,0.0,-0.93259,8e-05,4.91148]
[1777987103336,43.27,81511.69,0.0,-0.93245,8e-05,4.91977]
[1777987104241,43.27,81511.69,0.0,-0.93245,8e-05,4.91977]
[1777987104344,43.26,81502.93,0.0,-0.93316,8e-05,4.87904]
[1777987105412,43.26,81503.99,0.0,-0.93308,8e-05,4.88357]
[1777987106359,43.26,81509.12,0.0,-0.93268,8e-05,4.90667]
[1777987107629,43.26,81516.89,0.0,-0.93206,8e-05,4.94196]
[1777987107760,43.26,81516.89,0.0,-0.93206,8e-05,4.94196]
[1777987107791,43.26,81516.89,0.0,-0.93206,8e-05,4.94196]
[1777987108509,43.26,81516.89,0.0,-0.93206,8e-05,4.94196]
[1777987108579,43.26,81518.47,0.0,-0.93194,8e-05,4.9489]
[1777987109379,43.26,81505.75,0.0,-0.93295,8e-05,4.89083]
[1777987110387,43.26,81501.62,0.0,-0.93328,8e-05,4.87222]
[1777987111399,43.26,81502.61,0.0,-0.93328,8e-05,4.86981]
[1777987112636,43.26,81513.15,0.0,-0.93245,8e-05,4.91769]
[1777987112973,43.26,81513.15,0.0,-0.93245,8e-05,4.91769]
[1777987113411,43.26,81516.51,0.0,-0.93218,8e-05,4.9328]
[1777987115425,43.26,81519.27,0.0,-0.93197,8e-05,4.94489]
[1777987116432,43.26,81522.19,0.0,-0.93174,8e-05,4.958]
[1777987118446,43.25,81525.22,0.0,-0.9315,8e-05,4.9713]
[1777987119452,43.25,81530.01,0.0,-0.93112,8e-05,4.99304]
[1777987121467,43.25,81528.48,0.0,-0.93126,8e-05,4.98525]
[1777987122474,43.25,81527.15,0.0,-0.93137,8e-05,4.97877]
[1777987127511,43.24,81526.92,0.0,-0.93142,8e-05,4.97601]
[1777987132546,43.24,81525.58,0.0,-0.93152,8e-05,4.97024]
[1777987137581,43.24,81525.75,0.0,-0.9315,8e-05,4.97151]
[1777987138588,43.24,81521.62,0.0,-0.93183,8e-05,4.95262]
[1777987139595,43.25,81515.9,0.0,-0.93229,8e-05,4.92652]
[1777987140602,43.24,81504.45,0.0,-0.93321,8e-05,4.87393]
[1777987141609,43.24,81508.46,0.0,-0.9329,8e-05,4.89196]
[1777987142616,43.24,81510.59,0.0,-0.93273,8e-05,4.90141]
[1777987145637,43.23,81512.54,0.0,-0.93261,8e-05,4.90824]
[1777987146644,43.23,81510.82,0.0,-0.93276,8e-05,4.89968]
[1777987148658,43.23,81508.42,0.0,-0.93298,8e-05,4.88735]
[1777987150672,43.22,81506.4,0.0,-0.93317,8e-05,4.87679]
[1777987151679,43.22,81510.21,0.0,-0.93287,8e-05,4.89391]
[1777987152685,43.22,81511.78,0.0,-0.93275,8e-05,4.9008]
[1777987154704,43.22,81510.17,0.0,-0.93288,8e-05,4.89287]
[1777987155707,43.21,81508.96,0.0,-0.93299,8e-05,4.88666]
[1777987156714,43.21,81507.75,0.0,-0.9331,8e-05,4.88046]
[1777987158728,43.21,81510.46,0.0,-0.93291,8e-05,4.89148]
[1777987160742,43.2,81513.39,0.0,-0.9327,8e-05,4.90349]
[1777987164770,43.19,81522.68,0.0,-0.932,8e-05,4.94324]
[1777987166784,43.19,81520.1,0.0,-0.93221,8e-05,4.93167]
[1777987167791,43.19,81523.8,0.0,-0.9319,8e-05,4.94881]
[1777987168798,43.19,81527.97,0.0,-0.93156,8e-05,4.96812]
[1777987170815,43.19,81529.92,0.0,-0.9314,8e-05,4.97731]
[1777987172011,43.19,81529.92,0.0,-0.9314,8e-05,4.97731]
[1777987172223,43.19,81529.92,0.0,-0.9314,8e-05,4.97731]
[1777987172419,43.19,81529.92,0.0,-0.9314,8e-05,4.97731]
[1777987172575,43.19,81529.92,0.0,-0.9314,8e-05,4.97731]
[1777987172676,43.19,81536.62,0.0,-0.93094,8e-05,5.00117]
[1777987172829,43.19,81542.28,0.0,-0.93048,8e-05,5.02737]
[1777987174843,43.19,81545.0,0.0,-0.93026,8e-05,5.04001]
[1777987175850,43.19,81546.62,0.0,-0.93012,8e-05,5.04751]
[1777987180885,43.19,81546.87,0.0,-0.9301,8e-05,5.04853]
[1777987181891,43.19,81548.37,0.0,-0.92998,8e-05,5.05547]
[1777987182899,43.19,81547.13,0.0,-0.93008,8e-05,5.04966]
[1777987187934,43.19,81546.41,0.0,-0.93015,8e-05,5.04614]
[1777987191961,43.19,81548.57,0.0,-0.92997,8e-05,5.05605]
[1777987198004,43.19,81550.35,0.0,-0.92983,8e-05,5.06402]
[1777987199011,43.19,81560.68,0.0,-0.92897,8e-05,5.11216]
[1777987200024,43.19,81561.12,0.0,-0.92894,8e-05,5.11409]
[1777987202035,43.19,81560.0,0.0,-0.92904,8e-05,5.10858]
[1777987203043,43.19,81557.74,0.0,-0.92923,8e-05,5.09789]
[1777987208078,43.19,81558.39,0.0,-0.92918,8e-05,5.10037]
[1777987213113,43.18,81558.82,0.0,-0.92916,8e-05,5.10183]
[1777987218148,43.18,81559.27,0.0,-0.92913,8e-05,5.10338]
[1777987225197,43.18,81553.42,0.0,-0.92963,8e-05,5.07533]
[1777987226203,43.18,81545.78,0.0,-0.93026,8e-05,5.03968]
[1777987227211,43.18,81544.3,0.0,-0.93038,8e-05,5.03275]
[1777987229225,43.18,81543.63,0.0,-0.93044,8e-05,5.02963]
[1777987232246,43.18,81539.11,0.0,-0.9309,8e-05,5.0015]
[1777987233253,43.18,81548.51,0.0,-0.93013,8e-05,5.0451]
[1777987234260,43.18,81555.32,0.0,-0.92956,8e-05,5.07685]
[1777987235266,43.18,81554.22,0.0,-0.92965,8e-05,5.07169]
[1777987239295,43.18,81558.83,0.0,-0.92928,8e-05,5.09294]
[1777987240301,43.18,81562.01,0.0,-0.92901,8e-05,5.10764]
[1777987241309,43.18,81564.4,0.0,-0.92882,8e-05,5.11872]
[1777987246344,43.17,81568.63,0.0,-0.92847,8e-05,5.1379]
[1777987248686,43.17,81568.38,0.0,-0.9285,8e-05,5.13657]
[1777987248835,43.17,81620.77,0.0,-0.92399,9e-05,5.38554]
[1777987249371,43.17,81661.17,0.0,-0.92038,9e-05,5.58152]
[1777987250452,43.17,81661.17,0.0,-0.92038,9e-05,5.58152]
[1777987250527,43.17,81670.73,0.0,-0.91952,9e-05,5.62787]
[1777987251535,43.17,81670.73,0.0,-0.91952,9e-05,5.62787]
[1777987251540,43.17,81672.26,0.0,-0.91938,9e-05,5.63539]
[1777987252391,43.17,81672.05,0.0,-0.9194,9e-05,5.63429]
[1777987253398,43.17,81667.42,0.0,-0.91982,9e-05,5.61145]
[1777987257426,43.17,81670.43,0.0,-0.91955,9e-05,5.626]
[1777987258047,43.17,81670.43,0.0,-0.91955,9e-05,5.626]
[1777987258182,43.17,81670.43,0.0,-0.91955,9e-05,5.626]
[1777987258309,43.17,81670.43,0.0,-0.91955,9e-05,5.626]
[1777987258334,43.17,81670.43,0.0,-0.91955,9e-05,5.626]
[1777987258344,43.17,81670.43,0.0,-0.91955,9e-05,5.626]
[1777987258442,43.17,81670.43,0.0,-0.91955,9e-05,5.626]
[1777987258458,43.17,81670.43,0.0,-0.91955,9e-05,5.626]
[1777987258578,43.17,81670.43,0.0,-0.91955,9e-05,5.626]
[1777987258629,43.17,81670.74,0.0,-0.91952,9e-05,5.62747]
[1777987261455,43.17,81674.12,0.0,-0.91922,9e-05,5.64399]
[1777987263468,43.17,81683.02,0.0,-0.9184,9e-05,5.68765]
[1777987265482,43.17,81684.91,0.0,-0.91823,9e-05,5.69668]
[1777987269744,43.16,81685.88,0.0,-0.91815,9e-05,5.70096]
[1777987269819,43.16,81680.68,0.0,-0.91863,9e-05,5.67524]
[1777987271530,43.16,81683.73,0.0,-0.91836,9e-05,5.68987]
[1777987272536,43.16,81686.14,0.0,-0.91814,9e-05,5.70163]
[1777987273186,43.16,81686.14,0.0,-0.91814,9e-05,5.70163]
[1777987276564,43.16,81681.98,0.0,-0.91854,9e-05,5.68033]
[1777987279585,43.16,81677.62,0.0,-0.91895,9e-05,5.65838]
[1777987281599,43.16,81673.02,0.0,-0.91938,9e-05,5.63549]
[1777987282606,43.16,81670.4,0.0,-0.91962,9e-05,5.62252]
[1777987284332,43.15,81670.23,0.0,-0.91963,9e-05,5.62162]
[1777987284577,43.15,81670.23,0.0,-0.91963,9e-05,5.62162]
[1777987284620,43.15,81664.41,0.0,-0.92017,9e-05,5.59297]
[1777987285635,43.15,81651.57,0.0,-0.92133,9e-05,5.53014]
[1777987286642,43.15,81642.45,0.0,-0.92215,9e-05,5.48581]
[1777987287649,43.16,81639.44,0.0,-0.92242,9e-05,5.47134]
[1777987289663,43.15,81644.94,0.0,-0.92193,9e-05,5.49794]
[1777987290672,43.16,81655.88,0.0,-0.92094,9e-05,5.55139]
[1777987291679,43.16,81667.16,0.0,-0.92001,9e-05,5.59917]
[1777987292686,43.16,81671.72,0.0,-0.91959,9e-05,5.62154]
[1777987293700,43.16,81678.19,0.0,-0.919,9e-05,5.65333]
[1777987294702,43.15,81673.94,0.0,-0.91939,9e-05,5.63226]
[1777987295722,43.15,81681.08,0.0,-0.91873,9e-05,5.66738]
[1777987296084,43.15,81681.08,0.0,-0.91873,9e-05,5.66738]
[1777987299306,43.15,81681.42,0.0,-0.91871,9e-05,5.66862]
[1777987299750,43.15,81684.13,0.0,-0.91846,9e-05,5.68187]
[1777987302446,43.15,81684.24,0.0,-0.91845,9e-05,5.68238]
[1777987302478,43.15,81684.24,0.0,-0.91845,9e-05,5.68238]
[1777987304785,43.15,81672.46,0.0,-0.91953,9e-05,5.62471]
[1777987305668,43.15,81672.46,0.0,-0.91953,9e-05,5.62471]
[1777987305794,43.15,81668.69,0.0,-0.91987,9e-05,5.60639]
[1777987306799,43.16,81659.59,0.0,-0.9207,9e-05,5.56203]
[1777987307805,43.16,81654.41,0.0,-0.92117,9e-05,5.53672]
[1777987309820,43.16,81658.84,0.0,-0.92076,9e-05,5.55846]
[1777987310828,43.16,81663.9,0.0,-0.9203,9e-05,5.58325]
[1777987311888,43.16,81665.18,0.0,-0.92019,9e-05,5.5895]
[1777987311937,43.16,81665.18,0.0,-0.92019,9e-05,5.5895]
[1777987312075,43.16,81665.18,0.0,-0.92019,9e-05,5.5895]
[1777987315841,43.16,81663.03,0.0,-0.92037,9e-05,5.57975]
[1777987315863,43.16,81665.38,0.0,-0.92015,9e-05,5.59154]
[1777987315884,43.16,81665.38,0.0,-0.92015,9e-05,5.59154]
[1777987315927,43.16,81665.38,0.0,-0.92015,9e-05,5.59154]
[1777987315936,43.16,81665.38,0.0,-0.92015,9e-05,5.59154]
[1777987316078,43.16,81665.38,0.0,-0.92015,9e-05,5.59154]
[1777987316870,43.16,81673.37,0.0,-0.91941,9e-05,5.63105]
[1777987318115,43.16,81673.37,0.0,-0.91941,9e-05,5.63105]
[1777987318167,43.16,81673.37,0.0,-0.91941,9e-05,5.63105]
[1777987318327,43.16,81673.37,0.0,-0.91941,9e-05,5.63105]
[1777987318429,43.16,81673.9,0.0,-0.91936,9e-05,5.63403]
[1777987319890,43.16,81677.37,0.0,-0.91903,9e-05,5.65131]
[1777987321905,43.16,81685.01,0.0,-0.91832,9e-05,5.68936]
[1777987322912,43.16,81688.84,0.0,-0.91796,9e-05,5.70842]
[1777987324859,43.16,81688.84,0.0,-0.91796,9e-05,5.70842]
[1777987324911,43.16,81688.99,0.0,-0.91795,9e-05,5.70924]
[1777987325100,43.16,81688.99,0.0,-0.91795,9e-05,5.70924]
[1777987325440,43.16,81688.99,0.0,-0.91795,9e-05,5.70924]
[1777987325549,43.16,81688.99,0.0,-0.91795,9e-05,5.70924]
[1777987326731,43.16,81687.57,0.0,-0.91808,9e-05,5.70227]
[1777987326817,43.17,81700.66,0.0,-0.91685,9e-05,5.76734]
[1777987327665,43.17,81700.66,0.0,-0.91685,9e-05,5.76734]
[1777987329433,43.17,81702.21,0.0,-0.91671,9e-05,5.77503]
[1777987330737,43.16,81702.41,0.0,-0.91669,9e-05,5.77597]
[1777987330748,43.16,81702.41,0.0,-0.91669,9e-05,5.77597]
[1777987330754,43.16,81702.41,0.0,-0.91669,9e-05,5.77597]
[1777987330826,43.16,81702.41,0.0,-0.91669,9e-05,5.77597]
[1777987330779,43.16,81703.42,0.0,-0.91659,9e-05,5.78097]
[1777987331986,43.16,81706.68,0.0,-0.91629,9e-05,5.79719]
[1777987334000,43.16,81709.33,0.0,-0.91604,9e-05,5.81041]
[1777987335007,43.16,81706.62,0.0,-0.91629,9e-05,5.79685]
[1777987336015,43.16,81692.9,0.0,-0.91758,9e-05,5.72856]
[1777987337021,43.16,81687.54,0.0,-0.91808,9e-05,5.70209]
[1777987339850,43.17,81686.89,0.0,-0.91814,9e-05,5.69902]
[1777987339035,43.17,81682.37,0.0,-0.91856,9e-05,5.67681]
[1777987339902,43.17,81682.37,0.0,-0.91856,9e-05,5.67681]
[1777987340075,43.17,81682.37,0.0,-0.91856,9e-05,5.67681]
[1777987343122,43.17,81680.93,0.0,-0.91868,9e-05,5.67027]
[1777987343174,43.17,81680.93,0.0,-0.91868,9e-05,5.67027]
[1777987343295,43.17,81680.93,0.0,-0.91868,9e-05,5.67027]
[1777987343326,43.17,81680.93,0.0,-0.91868,9e-05,5.67027]
[1777987343337,43.17,81680.93,0.0,-0.91868,9e-05,5.67027]
[1777987343626,43.17,81680.93,0.0,-0.91868,9e-05,5.67027]
[1777987343775,43.17,81680.93,0.0,-0.91868,9e-05,5.67027]
[1777987343830,43.17,81680.93,0.0,-0.91868,9e-05,5.67027]
[1777987343837,43.17,81680.93,0.0,-0.91868,9e-05,5.67027]
[1777987343897,43.17,81680.82,0.0,-0.91868,9e-05,5.67011]
[1777987345091,43.17,81676.96,0.0,-0.91903,9e-05,5.65127]
[1777987346087,43.17,81668.53,0.0,-0.9198,9e-05,5.61001]
[1777987347094,43.17,81662.0,0.0,-0.9204,9e-05,5.57827]
[1777987348866,43.17,81662.0,0.0,-0.9204,9e-05,5.57827]
[1777987348917,43.17,81661.85,0.0,-0.9204,9e-05,5.57786]
[1777987349076,43.17,81661.85,0.0,-0.9204,9e-05,5.57786]
[1777987350115,43.18,81656.74,0.0,-0.92085,9e-05,5.55352]
[1777987354145,43.18,81649.31,0.0,-0.92159,9e-05,5.51126]
[1777987355152,43.18,81644.63,0.0,-0.92201,9e-05,5.48892]
[1777987356046,43.18,81644.63,0.0,-0.92201,9e-05,5.48892]
[1777987356933,43.19,81616.85,0.0,-0.92446,9e-05,5.35525]
[1777987357168,43.19,81603.86,0.0,-0.92559,9e-05,5.29342]
[1777987358664,43.19,81604.56,0.0,-0.92552,9e-05,5.29712]
[1777987359541,43.19,81604.56,0.0,-0.92552,9e-05,5.29712]
[1777987359592,43.19,81607.84,0.0,-0.92523,9e-05,5.31315]
[1777987360640,43.19,81607.84,0.0,-0.92523,9e-05,5.31315]
[1777987360670,43.19,81607.84,0.0,-0.92523,9e-05,5.31315]
[1777987360829,43.19,81607.84,0.0,-0.92523,9e-05,5.31315]
[1777987360677,43.19,81620.57,0.0,-0.92411,9e-05,5.37443]
[1777987361587,43.19,81620.57,0.0,-0.92411,9e-05,5.37443]
[1777987361631,43.19,81627.82,0.0,-0.92347,9e-05,5.40956]
[1777987363211,43.19,81631.97,0.0,-0.92309,9e-05,5.42981]
[1777987364385,43.19,81631.97,0.0,-0.92309,9e-05,5.42981]
[1777987364888,43.19,81631.97,0.0,-0.92309,9e-05,5.42981]
[1777987364922,43.19,81631.97,0.0,-0.92309,9e-05,5.42981]
[1777987364430,43.19,81611.09,0.0,-0.92493,9e-05,5.32962]
[1777987365225,43.19,81592.33,0.0,-0.92654,9e-05,5.2406]
[1777987366232,43.2,81590.11,0.0,-0.92672,9e-05,5.23057]
[1777987368391,43.2,81589.68,0.0,-0.92676,9e-05,5.2286]
[1777987369464,43.2,81589.42,0.0,-0.92678,9e-05,5.22743]
[1777987369484,43.2,81589.42,0.0,-0.92678,9e-05,5.22743]
[1777987369583,43.2,81589.42,0.0,-0.92678,9e-05,5.22743]
[1777987369676,43.2,81589.44,0.0,-0.92678,9e-05,5.22767]
[1777987370260,43.2,81585.8,0.0,-0.92709,9e-05,5.21044]
[1777987372274,43.2,81588.5,0.0,-0.92685,9e-05,5.2234]
[1777987374372,43.2,81587.15,0.0,-0.92697,9e-05,5.21708]
[1777987374424,43.2,81587.15,0.0,-0.92697,9e-05,5.21708]
[1777987374576,43.2,81587.15,0.0,-0.92697,9e-05,5.21708]
[1777987379240,43.2,81587.27,0.0,-0.92695,9e-05,5.21801]
[1777987379362,43.2,81587.27,0.0,-0.92695,9e-05,5.21801]
[1777987382352,43.19,81584.03,0.0,-0.92725,9e-05,5.20149]
[1777987383359,43.19,81579.3,0.0,-0.92766,8e-05,5.17888]
[1777987384366,43.19,81581.87,0.0,-0.92744,8e-05,5.19072]
[1777987388113,43.19,81580.35,0.0,-0.92759,8e-05,5.18277]
[1777987388165,43.19,81580.35,0.0,-0.92759,8e-05,5.18277]
[1777987388239,43.19,81580.35,0.0,-0.92759,8e-05,5.18277]
[1777987388289,43.19,81580.35,0.0,-0.92759,8e-05,5.18277]
[1777987388328,43.19,81580.35,0.0,-0.92759,8e-05,5.18277]
[1777987388393,43.19,81581.21,0.0,-0.92752,8e-05,5.18657]
[1777987391415,43.19,81585.95,0.0,-0.92713,9e-05,5.20819]
[1777987392422,43.18,81588.46,0.0,-0.92692,9e-05,5.2198]
[1777987394822,43.18,81588.76,0.0,-0.9269,9e-05,5.22093]
[1777987394835,43.18,81588.76,0.0,-0.9269,9e-05,5.22093]
[1777987394869,43.18,81588.76,0.0,-0.9269,9e-05,5.22093]
[1777987394889,43.18,81588.86,0.0,-0.9269,9e-05,5.22079]
[1777987395075,43.18,81588.86,0.0,-0.9269,9e-05,5.22079]
[1777987400299,43.18,81586.43,0.0,-0.92713,9e-05,5.20809]
[1777987402898,43.17,81586.37,0.0,-0.92715,9e-05,5.20723]
[1777987402950,43.17,81586.37,0.0,-0.92715,9e-05,5.20723]
[1777987402971,43.17,81585.67,0.0,-0.92721,9e-05,5.20363]
[1777987403014,43.17,81585.67,0.0,-0.92721,9e-05,5.20363]
[1777987403075,43.17,81585.67,0.0,-0.92721,9e-05,5.20363]
[1777987403500,43.17,81585.32,0.0,-0.92725,9e-05,5.2017]
[1777987405514,43.17,81595.73,0.0,-0.92637,9e-05,5.25047]
[1777987406521,43.17,81595.97,0.0,-0.92634,9e-05,5.25174]
[1777987408657,43.17,81597.13,0.0,-0.92624,9e-05,5.25727]
[1777987408710,43.17,81597.13,0.0,-0.92624,9e-05,5.25727]
[1777987408723,43.17,81597.13,0.0,-0.92624,9e-05,5.25727]
[1777987408770,43.17,81597.13,0.0,-0.92624,9e-05,5.25727]
[1777987408830,43.17,81597.13,0.0,-0.92624,9e-05,5.25727]
[1777987408931,43.17,81597.8,0.0,-0.92618,9e-05,5.26048]
[1777987411556,43.17,81597.97,0.0,-0.92626,9e-05,5.25397]
[1777987416594,43.17,81598.47,0.0,-0.92621,9e-05,5.25651]
[1777987421834,43.17,81598.15,0.0,-0.92624,9e-05,5.25523]
[1777987421877,43.17,81598.15,0.0,-0.92624,9e-05,5.25523]
[1777987421950,43.17,81598.15,0.0,-0.92624,9e-05,5.25523]
[1777987421905,43.17,81598.16,0.0,-0.92624,9e-05,5.25534]
[1777987422033,43.17,81598.16,0.0,-0.92624,9e-05,5.25534]
[1777987422078,43.17,81598.16,0.0,-0.92624,9e-05,5.25534]
[1777987422634,43.17,81599.86,0.0,-0.92609,9e-05,5.26348]
[1777987426661,43.17,81602.27,0.0,-0.92588,9e-05,5.2751]
[1777987431697,43.18,81605.16,0.0,-0.92559,9e-05,5.29107]
[1777987433670,43.18,81606.0,0.0,-0.92551,9e-05,5.2955]
[1777987433722,43.18,81606.0,0.0,-0.92551,9e-05,5.2955]
[1777987433833,43.18,81606.0,0.0,-0.92551,9e-05,5.2955]
[1777987433841,43.18,81606.0,0.0,-0.92551,9e-05,5.2955]
[1777987433892,43.18,81606.0,0.0,-0.92551,9e-05,5.2955]
[1777987433933,43.19,81605.82,0.0,-0.92551,9e-05,5.29506]
[1777987434075,43.19,81605.82,0.0,-0.92551,9e-05,5.29506]
[1777987439753,43.19,81606.28,0.0,-0.92543,9e-05,5.29976]
[1777987444971,43.2,81607.53,0.0,-0.92529,9e-05,5.30737]
[1777987445081,43.2,81607.72,0.0,-0.92527,9e-05,5.30827]
[1777987445087,43.2,81607.72,0.0,-0.92527,9e-05,5.30827]
[1777987445331,43.2,81607.72,0.0,-0.92527,9e-05,5.30827]
[1777987445072,43.2,81607.72,0.0,-0.92527,9e-05,5.30827]
[1777987446802,43.2,81605.37,0.0,-0.92548,9e-05,5.29704]
[1777987447809,43.2,81602.98,0.0,-0.92568,9e-05,5.28565]
[1777987450901,43.2,81602.86,0.0,-0.92569,9e-05,5.28514]
[1777987450929,43.2,81602.86,0.0,-0.92569,9e-05,5.28514]
[1777987450933,43.2,81599.95,0.0,-0.92594,9e-05,5.27132]
[1777987451080,43.2,81599.95,0.0,-0.92594,9e-05,5.27132]
[1777987456871,43.2,81597.13,0.0,-0.92618,9e-05,5.25835]
[1777987461537,43.2,81597.12,0.0,-0.92617,9e-05,5.25864]
[1777987461575,43.2,81597.12,0.0,-0.92617,9e-05,5.25864]
[1777987461589,43.2,81597.12,0.0,-0.92617,9e-05,5.25864]
[1777987461724,43.2,81597.12,0.0,-0.92617,9e-05,5.25864]
[1777987461776,43.2,81597.12,0.0,-0.92617,9e-05,5.25864]
[1777987461825,43.2,81597.12,0.0,-0.92617,9e-05,5.25864]
[1777987461907,43.2,81596.88,0.0,-0.92619,9e-05,5.25758]
[1777987463921,43.2,81592.24,0.0,-0.9266,9e-05,5.23537]
[1777987465934,43.2,81589.92,0.0,-0.9268,9e-05,5.22387]
[1777987467913,43.2,81591.83,0.0,-0.92664,9e-05,5.23267]
[1777987467961,43.2,81591.83,0.0,-0.92664,9e-05,5.23267]
[1777987468014,43.2,81594.64,0.0,-0.92641,9e-05,5.24574]
[1777987468046,43.2,81594.64,0.0,-0.92641,9e-05,5.24574]
[1777987468080,43.2,81594.64,0.0,-0.92641,9e-05,5.24574]
[1777987468099,43.2,81594.64,0.0,-0.92641,9e-05,5.24574]
[1777987468957,43.2,81594.72,0.0,-0.92641,9e-05,5.24584]
[1777987469130,43.2,81594.72,0.0,-0.92641,9e-05,5.24584]
[1777987469290,43.2,81594.72,0.0,-0.92641,9e-05,5.24584]
[1777987469354,43.2,81594.72,0.0,-0.92641,9e-05,5.24584]
[1777987469400,43.2,81594.72,0.0,-0.92641,9e-05,5.24584]
[1777987469531,43.2,81594.72,0.0,-0.92641,9e-05,5.24584]
[1777987469575,43.2,81594.72,0.0,-0.92641,9e-05,5.24584]
[1777987469648,43.2,81594.72,0.0,-0.92641,9e-05,5.24584]
[1777987469666,43.2,81594.72,0.0,-0.92641,9e-05,5.24584]
[1777987469742,43.2,81594.72,0.0,-0.92641,9e-05,5.24584]
[1777987469825,43.2,81594.72,0.0,-0.92641,9e-05,5.24584]
[1777987469964,43.2,81588.55,0.0,-0.92694,9e-05,5.21632]
[1777987471978,43.2,81589.88,0.0,-0.92693,9e-05,5.21474]
[1777987477013,43.19,81587.79,0.0,-0.92713,9e-05,5.20353]
[1777987478021,43.19,81585.16,0.0,-0.92736,9e-05,5.19086]
[1777987479516,43.19,81584.27,0.0,-0.92744,9e-05,5.18642]
[1777987479540,43.19,81584.27,0.0,-0.92744,9e-05,5.18642]
[1777987479576,43.19,81584.27,0.0,-0.92744,9e-05,5.18642]
[1777987479656,43.19,81584.27,0.0,-0.92744,9e-05,5.18642]
[1777987479704,43.19,81584.27,0.0,-0.92744,9e-05,5.18642]
[1777987479825,43.19,81584.27,0.0,-0.92744,9e-05,5.18642]
[1777987480035,43.19,81582.37,0.0,-0.9276,8e-05,5.17723]
[1777987481042,43.19,81577.53,0.0,-0.92802,8e-05,5.15422]
[1777987482049,43.19,81570.88,0.0,-0.92858,8e-05,5.12281]
[1777987483149,43.19,81570.88,0.0,-0.92858,8e-05,5.12281]
[1777987484582,43.19,81569.73,0.0,-0.92868,8e-05,5.11728]
[1777987484719,43.19,81569.73,0.0,-0.92868,8e-05,5.11728]
[1777987484730,43.19,81569.73,0.0,-0.92868,8e-05,5.11728]
[1777987484771,43.19,81569.73,0.0,-0.92868,8e-05,5.11728]
[1777987484824,43.19,81569.73,0.0,-0.92868,8e-05,5.11728]
[1777987484872,43.19,81568.92,0.0,-0.92875,8e-05,5.11324]
[1777987486077,43.18,81564.14,0.0,-0.92916,8e-05,5.09076]
[1777987489100,43.18,81561.79,0.0,-0.92936,8e-05,5.07952]
[1777987493684,43.18,81561.58,0.0,-0.92938,8e-05,5.0784]
[1777987493689,43.18,81561.58,0.0,-0.92938,8e-05,5.0784]
[1777987493697,43.18,81561.58,0.0,-0.92938,8e-05,5.0784]
[1777987493825,43.18,81561.58,0.0,-0.92938,8e-05,5.0784]
[1777987493842,43.18,81562.25,0.0,-0.92932,8e-05,5.08133]
[1777987499174,43.18,81560.79,0.0,-0.92945,8e-05,5.07419]
[1777987501191,43.18,81547.37,0.0,-0.93056,8e-05,5.01167]
[1777987502197,43.18,81543.31,0.0,-0.9309,8e-05,4.99291]
[1777987503205,43.18,81549.63,0.0,-0.93038,8e-05,5.02226]
[1777987504212,43.18,81543.43,0.0,-0.93089,8e-05,4.99355]
[1777987505219,43.18,81539.21,0.0,-0.93123,8e-05,4.97411]
[1777987506226,43.18,81531.14,0.0,-0.93189,8e-05,4.93662]
[1777987507233,43.18,81525.87,0.0,-0.93232,8e-05,4.91216]
[1777987508240,43.18,81514.47,0.0,-0.93324,8e-05,4.85983]
[1777987509247,43.18,81508.79,0.0,-0.9337,8e-05,4.83384]
[1777987510254,43.18,81504.5,0.0,-0.93404,8e-05,4.81427]
[1777987511261,43.18,81502.49,0.0,-0.9342,8e-05,4.80508]
[1777987514282,43.18,81493.02,0.0,-0.93495,8e-05,4.76212]
[1777987515289,43.18,81484.18,0.0,-0.93564,8e-05,4.72239]
[1777987516296,43.18,81481.21,0.0,-0.93587,8e-05,4.70915]
[1777987517303,43.18,81484.74,0.0,-0.93559,8e-05,4.72507]
[1777987518309,43.18,81486.79,0.0,-0.93543,8e-05,4.73434]
[1777987519919,43.18,81486.79,0.0,-0.93543,8e-05,4.73434]
[1777987519926,43.18,81482.31,0.0,-0.93578,8e-05,4.71438]
[1777987520324,43.18,81472.75,0.0,-0.93651,8e-05,4.67165]
[1777987521332,43.18,81472.12,0.0,-0.93656,8e-05,4.669]
[1777987523591,43.18,81470.71,0.0,-0.93667,8e-05,4.6624]
[1777987523654,43.17,81463.22,0.0,-0.93725,8e-05,4.62856]
[1777987524352,43.17,81452.42,0.0,-0.93807,8e-05,4.58081]
[1777987525361,43.17,81463.2,0.0,-0.93726,8e-05,4.62829]
[1777987526368,43.17,81468.57,0.0,-0.93685,8e-05,4.65188]
[1777987527375,43.17,81470.68,0.0,-0.9367,8e-05,4.66098]
[1777987529585,43.17,81469.32,0.0,-0.93681,8e-05,4.65462]
[1777987529639,43.17,81469.32,0.0,-0.93681,8e-05,4.65462]
[1777987529825,43.17,81469.32,0.0,-0.93681,8e-05,4.65462]
[1777987529926,43.17,81467.26,0.0,-0.93697,8e-05,4.64488]
[1777987533796,43.17,81467.35,0.0,-0.93707,8e-05,4.63744]
[1777987533824,43.17,81467.35,0.0,-0.93707,8e-05,4.63744]
[1777987533849,43.17,81467.35,0.0,-0.93707,8e-05,4.63744]
[1777987534013,43.17,81467.35,0.0,-0.93707,8e-05,4.63744]
[1777987534075,43.17,81467.35,0.0,-0.93707,8e-05,4.63744]
[1777987534167,43.16,81470.58,0.0,-0.93683,8e-05,4.6515]
[1777987534199,43.16,81470.58,0.0,-0.93683,8e-05,4.6515]
[1777987535125,43.16,81470.58,0.0,-0.93683,8e-05,4.6515]
[1777987535180,43.16,81469.94,0.0,-0.93688,8e-05,4.64837]
[1777987535324,43.16,81469.94,0.0,-0.93688,8e-05,4.64837]
[1777987535340,43.16,81469.94,0.0,-0.93688,8e-05,4.64837]
[1777987535475,43.16,81469.94,0.0,-0.93688,8e-05,4.64837]
[1777987535578,43.16,81469.94,0.0,-0.93688,8e-05,4.64837]
[1777987535652,43.16,81465.67,0.0,-0.93721,8e-05,4.6294]
[1777987537445,43.16,81463.51,0.0,-0.93738,8e-05,4.6193]
[1777987539459,43.16,81460.31,0.0,-0.93763,8e-05,4.60465]
[1777987540466,43.16,81453.11,0.0,-0.93818,8e-05,4.57263]
[1777987541403,43.16,81453.11,0.0,-0.93818,8e-05,4.57263]
[1777987541455,43.16,81453.11,0.0,-0.93818,8e-05,4.57263]
[1777987541582,43.16,81453.11,0.0,-0.93818,8e-05,4.57263]
[1777987541589,43.16,81453.11,0.0,-0.93818,8e-05,4.57263]
[1777987541778,43.16,81453.11,0.0,-0.93818,8e-05,4.57263]
[1777987541829,43.16,81453.11,0.0,-0.93818,8e-05,4.57263]
[1777987541927,43.16,81452.11,0.0,-0.93826,8e-05,4.56783]
[1777987542480,43.16,81446.51,0.0,-0.93868,7e-05,4.5432]
[1777987544494,43.16,81448.49,0.0,-0.93854,8e-05,4.55159]
[1777987545501,43.15,81446.68,0.0,-0.93868,7e-05,4.54347]
[1777987546508,43.15,81439.79,0.0,-0.93919,7e-05,4.51312]
[1777987547515,43.15,81437.39,0.0,-0.93938,7e-05,4.50252]
[1777987549529,43.15,81442.88,0.0,-0.93897,7e-05,4.52633]
[1777987550817,43.15,81442.88,0.0,-0.93897,7e-05,4.52633]
[1777987550832,43.15,81442.88,0.0,-0.93897,7e-05,4.52633]
[1777987550861,43.15,81442.88,0.0,-0.93897,7e-05,4.52633]
[1777987551078,43.15,81442.88,0.0,-0.93897,7e-05,4.52633]
[1777987551197,43.15,81442.88,0.0,-0.93897,7e-05,4.52633]
[1777987551160,43.15,81446.02,0.0,-0.93874,7e-05,4.53984]
[1777987551270,43.15,81446.02,0.0,-0.93874,7e-05,4.53984]
[1777987551330,43.15,81446.02,0.0,-0.93874,7e-05,4.53984]
[1777987551351,43.15,81446.02,0.0,-0.93874,7e-05,4.53984]
[1777987551592,43.15,81446.02,0.0,-0.93874,7e-05,4.53984]
[1777987551816,43.15,81446.02,0.0,-0.93874,7e-05,4.53984]
[1777987551840,43.15,81446.02,0.0,-0.93874,7e-05,4.53984]
[1777987552079,43.15,81446.02,0.0,-0.93874,7e-05,4.53984]
[1777987552177,43.15,81445.12,0.0,-0.93882,7e-05,4.53529]
[1777987552200,43.15,81445.12,0.0,-0.93882,7e-05,4.53529]
[1777987552280,43.15,81445.12,0.0,-0.93882,7e-05,4.53529]
[1777987552325,43.15,81445.12,0.0,-0.93882,7e-05,4.53529]
[1777987552493,43.15,81445.12,0.0,-0.93882,7e-05,4.53529]
[1777987552630,43.15,81445.12,0.0,-0.93882,7e-05,4.53529]
[1777987552715,43.15,81448.86,0.0,-0.93855,8e-05,4.55112]
[1777987554002,43.15,81448.86,0.0,-0.93855,8e-05,4.55112]
[1777987554068,43.14,81450.58,0.0,-0.93843,8e-05,4.55806]
[1777987554210,43.14,81450.58,0.0,-0.93843,8e-05,4.55806]
[1777987554325,43.14,81450.58,0.0,-0.93843,8e-05,4.55806]
[1777987555104,43.14,81450.58,0.0,-0.93843,8e-05,4.55806]
[1777987555138,43.14,81450.0,0.0,-0.93848,8e-05,4.55488]
[1777987555571,43.14,81457.98,0.0,-0.93788,8e-05,4.59005]
[1777987556577,43.14,81463.07,0.0,-0.9375,8e-05,4.61239]
[1777987558185,43.14,81463.07,0.0,-0.9375,8e-05,4.61239]
[1777987558592,43.14,81465.83,0.0,-0.9373,8e-05,4.62413]
[1777987560606,43.14,81468.12,0.0,-0.93713,8e-05,4.63374]
[1777987562620,43.13,81470.01,0.0,-0.93701,8e-05,4.64112]
[1777987563627,43.1,81471.93,0.0,-0.93699,8e-05,4.6422]
[1777987564634,43.1,81474.91,0.0,-0.93677,8e-05,4.65473]
[1777987569669,43.09,81475.53,0.0,-0.93679,8e-05,4.65364]
[1777987574704,42.94,81476.27,0.0,-0.93738,8e-05,4.61997]
[1777987575711,42.91,81473.78,0.0,-0.93769,8e-05,4.6019]
[1777987578732,42.81,81472.3,0.0,-0.93826,8e-05,4.56922]
[1777987580746,42.77,81470.78,0.0,-0.93858,8e-05,4.55049]
[1777987583767,42.7,81472.31,0.0,-0.93876,8e-05,4.54017]
[1777987584774,42.68,81473.78,0.0,-0.93874,8e-05,4.54116]
[1777987586788,42.64,81472.27,0.0,-0.93905,8e-05,4.52362]
[1777987591823,42.63,81472.27,0.0,-0.93918,8e-05,4.51405]
[1777987593837,42.62,81474.18,0.0,-0.93905,8e-05,4.5215]
[1777987595851,42.6,81468.67,0.0,-0.93956,8e-05,4.49149]
[1777987596858,42.6,81464.32,0.0,-0.93989,7e-05,4.47183]
[1777987598871,42.59,81453.16,0.0,-0.94074,7e-05,4.42194]
[1777987599879,42.59,81450.66,0.0,-0.94093,7e-05,4.41064]
[1777987600886,42.59,81448.39,0.0,-0.9411,7e-05,4.40038]
[1777987602900,42.59,81446.98,0.0,-0.94122,7e-05,4.39357]
[1777987607935,42.58,81446.82,0.0,-0.94126,7e-05,4.39125]
[1777987609603,42.58,81446.04,0.0,-0.94132,7e-05,4.38752]
[1777987610167,42.58,81443.73,0.0,-0.94149,7e-05,4.37714]
[1777987610956,42.58,81449.74,0.0,-0.94106,7e-05,4.40304]
[1777987612970,42.58,81451.88,0.0,-0.94091,7e-05,4.4117]
[1777987615991,42.57,81461.59,0.0,-0.94021,7e-05,4.45319]
[1777987616998,42.57,81463.74,0.0,-0.94006,7e-05,4.46222]
[1777987622033,42.56,81463.11,0.0,-0.94014,7e-05,4.45728]
[1777987623152,42.56,81463.11,0.0,-0.94014,7e-05,4.45728]
[1777987626061,42.56,81459.16,0.0,-0.94047,7e-05,4.4382]
[1777987627067,42.55,81455.1,0.0,-0.94077,7e-05,4.41999]
[1777987628075,42.55,81453.1,0.0,-0.94093,7e-05,4.41086]
[1777987630089,42.55,81455.28,0.0,-0.94078,7e-05,4.41968]
[1777987631096,42.55,81457.38,0.0,-0.94063,7e-05,4.42851]
[1777987632103,42.55,81458.87,0.0,-0.94053,7e-05,4.43465]
[1777987633110,42.54,81456.52,0.0,-0.94071,7e-05,4.42394]
[1777987636130,42.54,81454.91,0.0,-0.94085,7e-05,4.41575]
[1777987641166,42.53,81452.33,0.0,-0.94107,7e-05,4.40261]
[1777987643180,42.53,81449.33,0.0,-0.9413,7e-05,4.38882]
[1777987648215,42.52,81449.91,0.0,-0.94128,7e-05,4.38975]
[1777987651236,42.52,81450.83,0.0,-0.94132,7e-05,4.38594]
[1777987656271,42.51,81449.65,0.0,-0.94143,7e-05,4.37925]
[1777987661305,42.51,81449.86,0.0,-0.94144,7e-05,4.37869]
[1777987663320,42.51,81448.23,0.0,-0.94157,7e-05,4.371]
[1777987665334,42.5,81446.71,0.0,-0.94169,7e-05,4.36383]
[1777987667259,42.5,81446.71,0.0,-0.94169,7e-05,4.36383]
[1777987668355,42.5,81443.21,0.0,-0.94196,7e-05,4.34782]
[1777987669362,42.5,81441.48,0.0,-0.94209,7e-05,4.34006]
[1777987671376,42.5,81444.02,0.0,-0.94191,7e-05,4.35064]
[1777987675404,42.49,81446.0,0.0,-0.94178,7e-05,4.35824]
[1777987680439,42.49,81444.42,0.0,-0.94192,7e-05,4.35006]
[1777987681446,42.49,81439.86,0.0,-0.94226,7e-05,4.33001]
[1777987682453,42.49,81436.84,0.0,-0.94248,7e-05,4.31671]
[1777987685474,42.49,81434.17,0.0,-0.94268,7e-05,4.30459]
[1777987686481,42.48,81431.86,0.0,-0.94285,7e-05,4.29444]
[1777987688206,42.48,81431.86,0.0,-0.94285,7e-05,4.29444]
[1777987688258,42.48,81431.86,0.0,-0.94285,7e-05,4.29444]
[1777987688327,42.48,81431.86,0.0,-0.94285,7e-05,4.29444]
[1777987689502,42.48,81430.07,0.0,-0.94299,7e-05,4.28623]
[1777987690509,42.48,81428.01,0.0,-0.94314,7e-05,4.2772]
[1777987691516,42.48,81425.28,0.0,-0.94334,7e-05,4.26531]
[1777987695056,42.48,81427.53,0.0,-0.94319,7e-05,4.27447]
[1777987695625,42.48,81429.72,0.0,-0.94303,7e-05,4.2839]
[1777987700579,42.48,81427.41,0.0,-0.94321,7e-05,4.27316]
[1777987701586,42.48,81425.96,0.0,-0.94331,7e-05,4.26678]
[1777987706621,42.47,81426.74,0.0,-0.94327,7e-05,4.26947]
[1777987711658,42.47,81426.15,0.0,-0.94341,7e-05,4.25943]
[1777987714678,42.47,81429.69,0.0,-0.94316,7e-05,4.27425]
[1777987715685,42.47,81428.24,0.0,-0.94327,7e-05,4.26786]
[1777987718706,42.47,81431.95,0.0,-0.94301,7e-05,4.28338]
[1777987719713,42.47,81435.33,0.0,-0.94277,7e-05,4.29781]
[1777987721727,42.46,81437.23,0.0,-0.94263,7e-05,4.30567]
[1777987722734,42.46,81435.26,0.0,-0.94278,7e-05,4.29696]
[1777987724748,42.46,81430.86,0.0,-0.9431,7e-05,4.27759]
[1777987729783,42.46,81433.09,0.0,-0.94296,7e-05,4.28638]
[1777987731797,42.46,81437.81,0.0,-0.94262,7e-05,4.30643]
[1777987732804,42.46,81440.59,0.0,-0.94242,7e-05,4.31829]
[1777987733811,42.46,81439.01,0.0,-0.94254,7e-05,4.31124]
[1777987734818,42.46,81437.45,0.0,-0.94266,7e-05,4.30427]
[1777987735771,42.46,81437.45,0.0,-0.94266,7e-05,4.30427]
[1777987736317,42.45,81504.0,0.0,-0.93769,8e-05,4.59753]
[1777987736870,42.45,81504.0,0.0,-0.93769,8e-05,4.59753]
[1777987737202,42.45,81504.0,0.0,-0.93769,8e-05,4.59753]
[1777987737282,42.46,81533.27,0.0,-0.93539,8e-05,4.73061]
[1777987738691,42.46,81532.45,0.0,-0.93546,8e-05,4.72687]
[1777987739061,42.46,81532.45,0.0,-0.93546,8e-05,4.72687]
[1777987739082,42.46,81531.81,0.0,-0.93551,8e-05,4.72395]
[1777987739648,42.46,81531.81,0.0,-0.93551,8e-05,4.72395]
[1777987741096,42.46,81531.64,0.0,-0.93552,8e-05,4.72318]
[1777987741181,42.46,81531.89,0.0,-0.9355,8e-05,4.72434]
[1777987741872,42.46,81519.66,0.0,-0.93646,8e-05,4.66871]
[1777987742879,42.46,81512.69,0.0,-0.93701,8e-05,4.63718]
[1777987743746,42.46,81512.69,0.0,-0.93701,8e-05,4.63718]
[1777987743783,42.46,81512.69,0.0,-0.93701,8e-05,4.63718]
[1777987743828,42.46,81512.69,0.0,-0.93701,8e-05,4.63718]
[1777987743858,42.46,81512.69,0.0,-0.93701,8e-05,4.63718]
[1777987743885,42.46,81512.69,0.0,-0.93701,8e-05,4.63718]
[1777987744086,42.46,81512.69,0.0,-0.93701,8e-05,4.63718]
[1777987744087,42.46,81508.38,0.0,-0.93734,8e-05,4.61794]
[1777987745085,42.46,81508.38,0.0,-0.93734,8e-05,4.61794]
[1777987748675,42.46,81508.95,0.0,-0.93729,8e-05,4.62076]
[1777987751942,42.45,81502.19,0.0,-0.93783,8e-05,4.58946]
[1777987754963,42.45,81498.61,0.0,-0.93811,8e-05,4.5729]
[1777987759998,42.46,81496.33,0.0,-0.93827,8e-05,4.56344]
[1777987764030,42.46,81485.12,0.0,-0.93911,8e-05,4.51436]
[1777987765037,42.46,81485.43,0.0,-0.93909,8e-05,4.51567]
[1777987767051,42.46,81482.55,0.0,-0.93931,8e-05,4.50272]
[1777987768058,42.46,81477.36,0.0,-0.9397,8e-05,4.47965]
[1777987769066,42.46,81474.37,0.0,-0.93993,7e-05,4.46641]
[1777987771079,42.46,81475.93,0.0,-0.93989,8e-05,4.46637]
[1777987776114,42.46,81474.64,0.0,-0.93999,7e-05,4.46073]
[1777987781149,42.46,81480.85,0.0,-0.93952,8e-05,4.4883]
[1777987782156,42.46,81478.44,0.0,-0.9397,8e-05,4.47761]
[1777987783162,42.46,81474.95,0.0,-0.93997,7e-05,4.46217]
[1777987788198,42.46,81472.65,0.0,-0.94014,7e-05,4.45213]
[1777987792227,42.46,81470.15,0.0,-0.94032,7e-05,4.44128]
[1777987797263,42.46,81468.19,0.0,-0.94046,7e-05,4.43295]
[1777987801292,42.46,81453.47,0.0,-0.94154,7e-05,4.36875]
[1777987802297,42.46,81446.81,0.0,-0.94203,7e-05,4.33992]
[1777987803304,42.46,81449.86,0.0,-0.9418,7e-05,4.3534]
[1777987804311,42.46,81453.73,0.0,-0.94152,7e-05,4.37046]
[1777987805318,42.46,81460.3,0.0,-0.94103,7e-05,4.39936]
[1777987806325,42.47,81466.7,0.0,-0.94055,7e-05,4.42796]
[1777987808339,42.47,81461.18,0.0,-0.94095,7e-05,4.40389]
[1777987809346,42.47,81447.42,0.0,-0.94196,7e-05,4.34394]
[1777987810352,42.47,81439.69,0.0,-0.94252,7e-05,4.31062]
[1777987812369,42.47,81436.64,0.0,-0.94273,7e-05,4.29796]
[1777987815390,42.47,81432.34,0.0,-0.94303,7e-05,4.28024]
[1777987820425,42.48,81429.81,0.0,-0.94318,7e-05,4.27082]
[1777987822442,42.48,81436.41,0.0,-0.9427,7e-05,4.29989]
[1777987823449,42.48,81432.35,0.0,-0.94299,7e-05,4.28263]
[1777987824455,42.48,81429.49,0.0,-0.94319,7e-05,4.2706]
[1777987829491,42.49,81429.61,0.0,-0.94315,7e-05,4.27263]
[1777987832512,42.49,81421.88,0.0,-0.94377,7e-05,4.23361]
[1777987833519,42.5,81415.68,0.0,-0.94421,7e-05,4.20748]
[1777987834526,42.5,81413.07,0.0,-0.94439,7e-05,4.19676]
[1777987835532,42.5,81406.76,0.0,-0.94482,7e-05,4.17036]
[1777987837549,42.5,81391.44,0.0,-0.94587,7e-05,4.10662]
[1777987838556,42.5,81386.93,0.0,-0.94618,7e-05,4.08826]
[1777987839568,42.51,81383.19,0.0,-0.94642,7e-05,4.0732]
[1777987841734,42.51,81391.4,0.0,-0.94584,7e-05,4.10885]
[1777987843270,42.52,81383.49,0.0,-0.94636,7e-05,4.07686]
[1777987843596,42.52,81381.1,0.0,-0.94653,7e-05,4.06687]
[1777987845194,42.52,81381.1,0.0,-0.94653,7e-05,4.06687]
[1777987847230,42.52,81378.41,0.0,-0.94669,7e-05,4.0569]
[1777987847283,42.52,81378.41,0.0,-0.94669,7e-05,4.0569]
[1777987847326,42.52,81378.41,0.0,-0.94669,7e-05,4.0569]
[1777987847384,42.53,81380.82,0.0,-0.9465,7e-05,4.0682]
[1777987852082,42.53,81380.41,0.0,-0.9465,7e-05,4.06835]
[1777987852152,42.54,81394.6,0.0,-0.94551,7e-05,4.12847]
[1777987852660,42.54,81394.68,0.0,-0.9455,7e-05,4.12933]
[1777987853667,42.54,81399.98,0.0,-0.94512,7e-05,4.15222]
[1777987855681,42.54,81397.2,0.0,-0.9453,7e-05,4.14146]
[1777987857003,42.54,81397.2,0.0,-0.9453,7e-05,4.14146]
[1777987857056,42.54,81397.2,0.0,-0.9453,7e-05,4.14146]
[1777987857075,42.54,81397.2,0.0,-0.9453,7e-05,4.14146]
[1777987857695,42.55,81406.72,0.0,-0.94461,7e-05,4.18277]
[1777987858702,42.55,81405.8,0.0,-0.94467,7e-05,4.17931]
[1777987861889,42.56,81408.11,0.0,-0.94449,7e-05,4.19045]
[1777987862730,42.56,81399.88,0.0,-0.94506,7e-05,4.15602]
[1777987863737,42.56,81399.9,0.0,-0.94505,7e-05,4.15659]
[1777987864744,42.56,81387.4,0.0,-0.94591,7e-05,4.10445]
[1777987865751,42.56,81380.47,0.0,-0.94638,7e-05,4.07557]
[1777987866674,42.56,81380.47,0.0,-0.94638,7e-05,4.07557]
[1777987866755,42.56,81380.47,0.0,-0.94638,7e-05,4.07557]
[1777987866825,42.56,81380.47,0.0,-0.94638,7e-05,4.07557]
[1777987867766,42.56,81391.6,0.0,-0.94562,7e-05,4.12198]
[1777987868772,42.56,81389.62,0.0,-0.94575,7e-05,4.11417]
[1777987869779,42.56,81385.79,0.0,-0.946,7e-05,4.09863]
[1777987871417,42.56,81385.79,0.0,-0.946,7e-05,4.09863]
[1777987871518,42.57,81382.2,0.0,-0.94624,7e-05,4.08416]
[1777987874836,42.57,81389.28,0.0,-0.94572,7e-05,4.11553]
[1777987876140,42.57,81389.28,0.0,-0.94572,7e-05,4.11553]
[1777987876212,42.57,81389.28,0.0,-0.94572,7e-05,4.11553]
[1777987876231,42.58,81399.69,0.0,-0.94498,7e-05,4.16036]
[1777987876829,42.58,81407.03,0.0,-0.94447,7e-05,4.19146]
[1777987877836,42.58,81411.59,0.0,-0.94414,7e-05,4.21126]
[1777987878815,42.58,81411.59,0.0,-0.94414,7e-05,4.21126]
[1777987878843,42.58,81408.7,0.0,-0.94434,7e-05,4.19933]
[1777987879850,42.58,81402.42,0.0,-0.94477,7e-05,4.17308]
[1777987880867,42.58,81402.42,0.0,-0.94477,7e-05,4.17308]
[1777987881865,42.59,81407.16,0.0,-0.94443,7e-05,4.19405]
[1777987883274,42.59,81407.16,0.0,-0.94443,7e-05,4.19405]
[1777987883300,42.59,81418.27,0.0,-0.94363,7e-05,4.24211]
[1777987883855,42.59,81418.27,0.0,-0.94363,7e-05,4.24211]
[1777987883888,42.59,81448.87,0.0,-0.94141,7e-05,4.37417]
[1777987884895,42.59,81451.38,0.0,-0.94123,7e-05,4.38522]
[1777987885624,42.59,81451.38,0.0,-0.94123,7e-05,4.38522]
[1777987885677,42.59,81451.38,0.0,-0.94123,7e-05,4.38522]
[1777987887266,42.59,81452.43,0.0,-0.94115,7e-05,4.3899]
[1777987887916,42.59,81457.93,0.0,-0.94074,7e-05,4.41413]
[1777987890363,42.59,81459.34,0.0,-0.94063,7e-05,4.42039]
[1777987890416,42.59,81459.34,0.0,-0.94063,7e-05,4.42039]
[1777987890574,42.59,81459.34,0.0,-0.94063,7e-05,4.42039]
[1777987891944,42.59,81460.19,0.0,-0.94065,7e-05,4.41737]
[1777987892951,42.59,81456.72,0.0,-0.94091,7e-05,4.40223]
[1777987893959,42.59,81460.03,0.0,-0.94066,7e-05,4.41677]
[1777987896118,42.59,81459.24,0.0,-0.94072,7e-05,4.41339]
[1777987896161,42.59,81459.24,0.0,-0.94072,7e-05,4.41339]
[1777987896493,42.59,81459.24,0.0,-0.94072,7e-05,4.41339]
[1777987896980,42.59,81473.93,0.0,-0.93962,8e-05,4.4781]
[1777987897630,42.59,81473.93,0.0,-0.93962,8e-05,4.4781]
[1777987897867,42.59,81473.93,0.0,-0.93962,8e-05,4.4781]
[1777987898081,42.59,81473.93,0.0,-0.93962,8e-05,4.4781]
[1777987898168,42.59,81488.64,0.0,-0.93851,8e-05,4.54339]
[1777987898995,42.59,81504.86,0.0,-0.93726,8e-05,4.61591]
[1777987900007,42.59,81509.24,0.0,-0.93693,8e-05,4.63548]
[1777987901009,42.59,81512.42,0.0,-0.93668,8e-05,4.64957]
[1777987902247,42.59,81512.42,0.0,-0.93668,8e-05,4.64957]
[1777987902373,42.59,81512.42,0.0,-0.93668,8e-05,4.64957]
[1777987902413,42.59,81526.11,0.0,-0.93562,8e-05,4.71103]
[1777987903024,42.59,81529.12,0.0,-0.93538,8e-05,4.72473]
[1777987904030,42.59,81536.72,0.0,-0.93478,8e-05,4.75904]
[1777987905038,42.59,81542.44,0.0,-0.93433,8e-05,4.78526]
[1777987906375,42.59,81542.44,0.0,-0.93433,8e-05,4.78526]
[1777987906409,42.59,81542.44,0.0,-0.93433,8e-05,4.78526]
[1777987906582,42.59,81542.44,0.0,-0.93433,8e-05,4.78526]
[1777987906474,42.59,81543.5,0.0,-0.93424,8e-05,4.79001]
[1777987907130,42.59,81543.5,0.0,-0.93424,8e-05,4.79001]
[1777987907293,42.59,81543.5,0.0,-0.93424,8e-05,4.79001]
[1777987907334,42.59,81543.5,0.0,-0.93424,8e-05,4.79001]
[1777987907436,42.59,81538.93,0.0,-0.93461,8e-05,4.76906]
[1777987909076,42.59,81535.66,0.0,-0.93486,8e-05,4.75447]
[1777987911090,42.59,81516.38,0.0,-0.93637,8e-05,4.66773]
[1777987911882,42.59,81516.38,0.0,-0.93637,8e-05,4.66773]
[1777987912096,42.59,81509.42,0.0,-0.93691,8e-05,4.6364]
[1777987914111,42.59,81505.68,0.0,-0.9372,8e-05,4.61973]
[1777987915118,42.59,81515.51,0.0,-0.93643,8e-05,4.6642]
[1777987916125,42.59,81519.82,0.0,-0.93609,8e-05,4.68401]
[1777987916621,42.59,81519.82,0.0,-0.93609,8e-05,4.68401]
[1777987916655,42.59,81519.82,0.0,-0.93609,8e-05,4.68401]
[1777987916824,42.59,81519.82,0.0,-0.93609,8e-05,4.68401]
[1777987919146,42.6,81536.08,0.0,-0.93478,8e-05,4.75924]
[1777987920153,42.6,81538.98,0.0,-0.93454,8e-05,4.77297]
[1777987921399,42.6,81538.98,0.0,-0.93454,8e-05,4.77297]
[1777987921500,42.6,81541.37,0.0,-0.93434,8e-05,4.78436]
[1777987924181,42.61,81536.61,0.0,-0.9347,8e-05,4.76386]
[1777987926145,42.61,81535.53,0.0,-0.93478,8e-05,4.75938]
[1777987926331,42.61,81535.53,0.0,-0.93478,8e-05,4.75938]
[1777987926454,42.61,81535.53,0.0,-0.93478,8e-05,4.75938]
[1777987926555,42.61,81530.43,0.0,-0.93517,8e-05,4.73656]
[1777987927041,42.61,81530.43,0.0,-0.93517,8e-05,4.73656]
[1777987927077,42.61,81530.43,0.0,-0.93517,8e-05,4.73656]
[1777987927181,42.61,81530.43,0.0,-0.93517,8e-05,4.73656]
[1777987927824,42.61,81528.34,0.0,-0.93533,8e-05,4.72754]
[1777987928079,42.61,81528.34,0.0,-0.93533,8e-05,4.72754]
[1777987930273,42.62,81527.01,0.0,-0.93542,8e-05,4.7225]
[1777987930326,42.62,81527.01,0.0,-0.93542,8e-05,4.7225]
[1777987930492,42.62,81527.01,0.0,-0.93542,8e-05,4.7225]
[1777987930862,42.62,81526.28,0.0,-0.93547,8e-05,4.71969]
[1777987930932,42.62,81526.28,0.0,-0.93547,8e-05,4.71969]
[1777987931081,42.62,81526.28,0.0,-0.93547,8e-05,4.71969]
[1777987931230,42.62,81521.43,0.0,-0.93584,8e-05,4.69818]
[1777987932237,42.62,81512.52,0.0,-0.93653,8e-05,4.65841]
[1777987933244,42.62,81501.21,0.0,-0.9374,8e-05,4.60763]
[1777987934251,42.62,81497.32,0.0,-0.9377,8e-05,4.59039]
[1777987939548,42.63,81498.22,0.0,-0.93761,8e-05,4.59534]
[1777987939578,42.63,81498.22,0.0,-0.93761,8e-05,4.59534]
[1777987939589,42.63,81498.22,0.0,-0.93761,8e-05,4.59534]
[1777987940362,42.63,81496.4,0.0,-0.93775,8e-05,4.5874]
[1777987940575,42.63,81496.4,0.0,-0.93775,8e-05,4.5874]
[1777987940612,42.63,81496.4,0.0,-0.93775,8e-05,4.5874]
[1777987940585,42.63,81492.47,0.0,-0.93805,8e-05,4.57007]
[1777987943348,42.63,81490.94,0.0,-0.93816,8e-05,4.56373]
[1777987943400,42.63,81490.94,0.0,-0.93816,8e-05,4.56373]
[1777987943577,42.63,81490.94,0.0,-0.93816,8e-05,4.56373]
[1777987944322,42.63,81496.35,0.0,-0.93773,8e-05,4.58842]
[1777987944966,42.63,81496.35,0.0,-0.93773,8e-05,4.58842]
[1777987945075,42.63,81496.35,0.0,-0.93773,8e-05,4.58842]
[1777987945164,42.63,81496.35,0.0,-0.93773,8e-05,4.58842]
[1777987945176,42.63,81496.35,0.0,-0.93773,8e-05,4.58842]
[1777987945331,42.63,81496.35,0.0,-0.93773,8e-05,4.58842]
[1777987945362,42.63,81503.85,0.0,-0.93715,8e-05,4.62227]
[1777987946006,42.63,81503.85,0.0,-0.93715,8e-05,4.62227]
[1777987946418,42.63,81503.85,0.0,-0.93715,8e-05,4.62227]
[1777987946420,42.63,81474.8,0.0,-0.93937,8e-05,4.49257]
[1777987947606,42.63,81474.8,0.0,-0.93937,8e-05,4.49257]
[1777987947344,42.63,81470.27,0.0,-0.93971,7e-05,4.47253]
[1777987949594,42.63,81470.09,0.0,-0.93973,7e-05,4.47173]
[1777987949947,42.63,81469.23,0.0,-0.93979,7e-05,4.46793]
[1777987950476,42.63,81469.23,0.0,-0.93979,7e-05,4.46793]
[1777987950593,42.63,81469.23,0.0,-0.93979,7e-05,4.46793]
[1777987950513,42.63,81476.8,0.0,-0.93922,8e-05,4.50136]
[1777987951372,42.63,81476.86,0.0,-0.9393,8e-05,4.49461]
[1777987952315,42.63,81476.86,0.0,-0.9393,8e-05,4.49461]
[1777987952325,42.63,81476.86,0.0,-0.9393,8e-05,4.49461]
[1777987952455,42.63,81476.86,0.0,-0.9393,8e-05,4.49461]
[1777987954178,42.63,81479.63,0.0,-0.9391,8e-05,4.50678]
[1777987954219,42.63,81479.63,0.0,-0.9391,8e-05,4.50678]
[1777987954327,42.63,81479.63,0.0,-0.9391,8e-05,4.50678]
[1777987954348,42.63,81479.63,0.0,-0.9391,8e-05,4.50678]
[1777987954510,42.63,81479.63,0.0,-0.9391,8e-05,4.50678]
[1777987954626,42.63,81479.63,0.0,-0.9391,8e-05,4.50678]
[1777987954632,42.63,81479.58,0.0,-0.9391,8e-05,4.5065]
[1777987954834,42.63,81479.58,0.0,-0.9391,8e-05,4.5065]
[1777987954871,42.63,81479.58,0.0,-0.9391,8e-05,4.5065]
[1777987955033,42.63,81479.58,0.0,-0.9391,8e-05,4.5065]
[1777987955089,42.63,81479.58,0.0,-0.9391,8e-05,4.5065]
[1777987955170,42.63,81479.58,0.0,-0.9391,8e-05,4.5065]
[1777987955471,42.63,81479.58,0.0,-0.9391,8e-05,4.5065]
[1777987955589,42.63,81479.58,0.0,-0.9391,8e-05,4.5065]
[1777987955633,42.63,81479.58,0.0,-0.9391,8e-05,4.5065]
[1777987955600,42.63,81488.16,0.0,-0.93844,8e-05,4.54496]
[1777987955685,42.63,81488.16,0.0,-0.93844,8e-05,4.54496]
[1777987955838,42.63,81488.16,0.0,-0.93844,8e-05,4.54496]
[1777987956410,42.64,81491.43,0.0,-0.93819,8e-05,4.55982]
[1777987958733,42.64,81493.2,0.0,-0.93804,8e-05,4.56826]
[1777987958780,42.64,81493.2,0.0,-0.93804,8e-05,4.56826]
[1777987958826,42.64,81493.2,0.0,-0.93804,8e-05,4.56826]
[1777987961445,42.64,81496.93,0.0,-0.93775,8e-05,4.5857]
[1777987961697,42.64,81496.93,0.0,-0.93775,8e-05,4.5857]
[1777987961844,42.64,81496.93,0.0,-0.93775,8e-05,4.5857]
[1777987964064,42.64,81497.91,0.0,-0.93766,8e-05,4.59056]
[1777987964074,42.64,81497.91,0.0,-0.93766,8e-05,4.59056]
[1777987964137,42.64,81497.91,0.0,-0.93766,8e-05,4.59056]
[1777987965476,42.64,81496.94,0.0,-0.93773,8e-05,4.58645]
[1777987965578,42.64,81496.94,0.0,-0.93773,8e-05,4.58645]
[1777987965535,42.64,81505.96,0.0,-0.93703,8e-05,4.62714]
[1777987966149,42.64,81505.96,0.0,-0.93703,8e-05,4.62714]
[1777987966168,42.64,81505.96,0.0,-0.93703,8e-05,4.62714]
[1777987966220,42.64,81505.96,0.0,-0.93703,8e-05,4.62714]
[1777987966333,42.64,81505.96,0.0,-0.93703,8e-05,4.62714]
[1777987966480,42.64,81500.69,0.0,-0.93744,8e-05,4.60365]
[1777987967487,42.65,81495.68,0.0,-0.93782,8e-05,4.58143]
[1777987967657,42.65,81495.68,0.0,-0.93782,8e-05,4.58143]
[1777987967827,42.65,81495.68,0.0,-0.93782,8e-05,4.58143]
[1777987967926,42.65,81495.68,0.0,-0.93782,8e-05,4.58143]
[1777987968082,42.65,81495.68,0.0,-0.93782,8e-05,4.58143]
[1777987968336,42.65,81495.68,0.0,-0.93782,8e-05,4.58143]
[1777987968494,42.65,81493.3,0.0,-0.938,8e-05,4.57105]
[1777987970038,42.65,81492.93,0.0,-0.93802,8e-05,4.56966]
[1777987970075,42.65,81492.93,0.0,-0.93802,8e-05,4.56966]
[1777987970127,42.65,81492.93,0.0,-0.93802,8e-05,4.56966]
[1777987970445,42.65,81492.93,0.0,-0.93802,8e-05,4.56966]
[1777987970456,42.65,81492.93,0.0,-0.93802,8e-05,4.56966]
[1777987970497,42.65,81492.93,0.0,-0.93802,8e-05,4.56966]
[1777987970577,42.65,81492.93,0.0,-0.93802,8e-05,4.56966]
[1777987970509,42.65,81491.87,0.0,-0.9381,8e-05,4.56519]
[1777987971084,42.65,81491.87,0.0,-0.9381,8e-05,4.56519]
[1777987971327,42.65,81491.87,0.0,-0.9381,8e-05,4.56519]
[1777987973050,42.65,81494.28,0.0,-0.9379,8e-05,4.57647]
[1777987973529,42.65,81485.89,0.0,-0.93855,8e-05,4.53892]
[1777987974536,42.65,81481.57,0.0,-0.93888,8e-05,4.51964]
[1777987974834,42.65,81481.57,0.0,-0.93888,8e-05,4.51964]
[1777987975113,42.65,81481.57,0.0,-0.93888,8e-05,4.51964]
[1777987975558,42.65,81481.57,0.0,-0.93888,8e-05,4.51964]
[1777987975578,42.65,81481.57,0.0,-0.93888,8e-05,4.51964]
[1777987975630,42.65,81464.22,0.0,-0.94018,7e-05,4.443]
[1777987976550,42.65,81453.22,0.0,-0.941,7e-05,4.3949]
[1777987977557,42.65,81444.69,0.0,-0.94162,7e-05,4.3579]
[1777987978564,42.65,81445.91,0.0,-0.94153,7e-05,4.36337]
[1777987979488,42.65,81445.91,0.0,-0.94153,7e-05,4.36337]
[1777987979581,42.65,81445.91,0.0,-0.94153,7e-05,4.36337]
[1777987979650,42.65,81443.62,0.0,-0.94169,7e-05,4.3536]
[1777987982592,42.65,81449.46,0.0,-0.94126,7e-05,4.37953]
[1777987985484,42.65,81448.49,0.0,-0.94132,7e-05,4.37559]
[1777987985522,42.65,81448.49,0.0,-0.94132,7e-05,4.37559]
[1777987985586,42.65,81448.49,0.0,-0.94132,7e-05,4.37559]
[1777987988351,42.66,81450.05,0.0,-0.9412,7e-05,4.38283]
[1777987988595,42.66,81450.05,0.0,-0.9412,7e-05,4.38283]
[1777987988636,42.66,81461.8,0.0,-0.94033,7e-05,4.43432]
[1777987989659,42.66,81483.23,0.0,-0.93872,8e-05,4.52893]
[1777987990650,42.66,81486.75,0.0,-0.93845,8e-05,4.54448]
[1777987991657,42.66,81483.99,0.0,-0.93866,8e-05,4.53209]
[1777987996208,42.65,81485.46,0.0,-0.93856,8e-05,4.53826]
[1777987996260,42.65,81485.46,0.0,-0.93856,8e-05,4.53826]
[1777987996332,42.65,81485.46,0.0,-0.93856,8e-05,4.53826]
[1777987996954,42.65,81487.65,0.0,-0.93839,8e-05,4.5479]
[1777987997075,42.65,81487.65,0.0,-0.93839,8e-05,4.5479]
[1777987998603,42.65,81487.65,0.0,-0.93839,8e-05,4.5479]
[1777987998655,42.65,81487.65,0.0,-0.93839,8e-05,4.5479]
[1777987998676,42.65,81492.78,0.0,-0.93801,8e-05,4.57048]
[1777987998828,42.65,81492.78,0.0,-0.93801,8e-05,4.57048]
[1777988000037,42.65,81494.37,0.0,-0.93788,8e-05,4.57758]
[1777988000051,42.65,81494.37,0.0,-0.93788,8e-05,4.57758]
[1777988000075,42.65,81494.37,0.0,-0.93788,8e-05,4.57758]
[1777988000139,42.65,81495.1,0.0,-0.93783,8e-05,4.58067]
[1777988001258,42.65,81495.1,0.0,-0.93783,8e-05,4.58067]
[1777988001326,42.65,81495.1,0.0,-0.93783,8e-05,4.58067]
[1777988001359,42.65,81489.57,0.0,-0.93826,8e-05,4.55569]
[1777988002494,42.65,81489.57,0.0,-0.93826,8e-05,4.55569]
[1777988002510,42.65,81489.57,0.0,-0.93826,8e-05,4.55569]
[1777988002582,42.65,81489.57,0.0,-0.93826,8e-05,4.55569]
[1777988002646,42.65,81487.04,0.0,-0.93845,8e-05,4.54431]
[1777988005536,42.65,81485.8,0.0,-0.93855,8e-05,4.53868]
[1777988005576,42.65,81485.8,0.0,-0.93855,8e-05,4.53868]
[1777988005639,42.65,81485.8,0.0,-0.93855,8e-05,4.53868]
[1777988005692,42.65,81485.8,0.0,-0.93855,8e-05,4.53868]
[1777988005677,42.65,81484.49,0.0,-0.93865,8e-05,4.53265]
[1777988005756,42.65,81484.49,0.0,-0.93865,8e-05,4.53265]
[1777988005826,42.65,81484.49,0.0,-0.93865,8e-05,4.53265]
[1777988005899,42.65,81486.1,0.0,-0.93853,8e-05,4.53981]
[1777988008460,42.65,81485.88,0.0,-0.93855,8e-05,4.53872]
[1777988008538,42.65,81485.88,0.0,-0.93855,8e-05,4.53872]
[1777988008580,42.65,81485.88,0.0,-0.93855,8e-05,4.53872]
[1777988008639,42.65,81497.3,0.0,-0.93768,8e-05,4.58935]
[1777988008779,42.65,81500.62,0.0,-0.93743,8e-05,4.60422]
[1777988009823,42.65,81500.62,0.0,-0.93743,8e-05,4.60422]
[1777988010076,42.65,81500.62,0.0,-0.93743,8e-05,4.60422]
[1777988010155,42.65,81500.62,0.0,-0.93743,8e-05,4.60422]
[1777988010196,42.65,81500.62,0.0,-0.93743,8e-05,4.60422]
[1777988010213,42.65,81500.62,0.0,-0.93743,8e-05,4.60422]
[1777988010324,42.65,81500.62,0.0,-0.93743,8e-05,4.60422]
[1777988010352,42.65,81500.62,0.0,-0.93743,8e-05,4.60422]
[1777988010472,42.65,81500.62,0.0,-0.93743,8e-05,4.60422]
[1777988010579,42.65,81500.62,0.0,-0.93743,8e-05,4.60422]
[1777988010680,42.65,81502.85,0.0,-0.93725,8e-05,4.6142]
[1777988011800,42.65,81506.6,0.0,-0.93705,8e-05,4.62418]
[1777988012808,42.65,81509.39,0.0,-0.93682,8e-05,4.63739]
[1777988014131,42.65,81509.39,0.0,-0.93682,8e-05,4.63739]
[1777988014325,42.65,81509.39,0.0,-0.93682,8e-05,4.63739]
[1777988014383,42.65,81512.29,0.0,-0.93659,8e-05,4.65073]
[1777988014822,42.65,81517.57,0.0,-0.93618,8e-05,4.67457]
[1777988015829,42.65,81521.25,0.0,-0.93588,8e-05,4.69182]
[1777988018419,42.66,81522.42,0.0,-0.93577,8e-05,4.69768]
[1777988018578,42.66,81522.42,0.0,-0.93577,8e-05,4.69768]
[1777988019399,42.66,81522.55,0.0,-0.93575,8e-05,4.69886]
[1777988019461,42.66,81522.55,0.0,-0.93575,8e-05,4.69886]
[1777988019531,42.66,81522.55,0.0,-0.93575,8e-05,4.69886]
[1777988019575,42.66,81522.55,0.0,-0.93575,8e-05,4.69886]
[1777988019633,42.66,81521.83,0.0,-0.93581,8e-05,4.69564]
[1777988020824,42.66,81523.36,0.0,-0.93569,8e-05,4.70258]
[1777988020864,42.66,81525.92,0.0,-0.93548,8e-05,4.71474]
[1777988021871,42.66,81532.29,0.0,-0.93496,8e-05,4.74424]
[1777988022878,42.66,81536.71,0.0,-0.9346,8e-05,4.76488]
[1777988023887,42.67,81531.19,0.0,-0.93504,8e-05,4.74013]
[1777988025267,42.67,81531.19,0.0,-0.93504,8e-05,4.74013]
[1777988025581,42.67,81531.19,0.0,-0.93504,8e-05,4.74013]
[1777988025633,42.67,81531.19,0.0,-0.93504,8e-05,4.74013]
[1777988025833,42.67,81530.9,0.0,-0.93504,8e-05,4.73975]
[1777988028080,42.67,81532.19,0.0,-0.93493,8e-05,4.74611]
[1777988028094,42.67,81532.19,0.0,-0.93493,8e-05,4.74611]
[1777988028132,42.67,81532.19,0.0,-0.93493,8e-05,4.74611]
[1777988028326,42.67,81532.19,0.0,-0.93493,8e-05,4.74611]
[1777988028341,42.68,81532.23,0.0,-0.93491,8e-05,4.74721]
[1777988029581,42.68,81532.23,0.0,-0.93491,8e-05,4.74721]
[1777988029679,42.68,81532.23,0.0,-0.93491,8e-05,4.74721]
[1777988029929,42.68,81524.61,0.0,-0.93551,8e-05,4.71299]
[1777988031243,42.68,81524.61,0.0,-0.93551,8e-05,4.71299]
[1777988031262,42.68,81521.86,0.0,-0.93571,8e-05,4.70155]
[1777988032021,42.68,81521.86,0.0,-0.93571,8e-05,4.70155]
[1777988032078,42.68,81521.86,0.0,-0.93571,8e-05,4.70155]
[1777988032138,42.68,81521.86,0.0,-0.93571,8e-05,4.70155]
[1777988032325,42.68,81521.86,0.0,-0.93571,8e-05,4.70155]
[1777988032341,42.68,81520.68,0.0,-0.93579,8e-05,4.69673]
[1777988033727,42.68,81520.68,0.0,-0.93579,8e-05,4.69673]
[1777988033824,42.68,81520.67,0.0,-0.93579,8e-05,4.69669]
[1777988033957,42.69,81511.84,0.0,-0.93647,8e-05,4.6573]
[1777988034964,42.69,81509.6,0.0,-0.93664,8e-05,4.6478]
[1777988035971,42.69,81507.26,0.0,-0.93681,8e-05,4.63787]
[1777988038224,42.69,81508.67,0.0,-0.93669,8e-05,4.64484]
[1777988038229,42.69,81508.67,0.0,-0.93669,8e-05,4.64484]
[1777988038255,42.69,81508.67,0.0,-0.93669,8e-05,4.64484]
[1777988038330,42.69,81508.67,0.0,-0.93669,8e-05,4.64484]
[1777988038427,42.7,81508.49,0.0,-0.93669,8e-05,4.6448]
[1777988041006,42.7,81516.3,0.0,-0.93607,8e-05,4.68031]
[1777988042013,42.7,81521.43,0.0,-0.93566,8e-05,4.70411]
[1777988043323,42.7,81521.43,0.0,-0.93566,8e-05,4.70411]
[1777988043383,42.7,81521.43,0.0,-0.93566,8e-05,4.70411]
[1777988043577,42.7,81521.43,0.0,-0.93566,8e-05,4.70411]
[1777988044027,42.7,81517.3,0.0,-0.93597,8e-05,4.68646]
[1777988044882,42.7,81517.3,0.0,-0.93597,8e-05,4.68646]
[1777988044918,42.7,81517.3,0.0,-0.93597,8e-05,4.68646]
[1777988044932,42.7,81517.3,0.0,-0.93597,8e-05,4.68646]
[1777988045083,42.7,81517.3,0.0,-0.93597,8e-05,4.68646]
[1777988045107,42.71,81515.54,0.0,-0.93609,8e-05,4.67906]
[1777988046041,42.71,81509.54,0.0,-0.93655,8e-05,4.65255]
[1777988047048,42.71,81506.71,0.0,-0.93676,8e-05,4.64043]
[1777988048059,42.71,81490.6,0.0,-0.93799,8e-05,4.56892]
[1777988049066,42.71,81491.2,0.0,-0.93794,8e-05,4.57187]
[1777988051080,42.72,81495.46,0.0,-0.93761,8e-05,4.59142]
[1777988053094,42.72,81483.95,0.0,-0.93848,8e-05,4.54062]
[1777988054076,42.72,81483.95,0.0,-0.93848,8e-05,4.54062]
[1777988054088,42.72,81483.95,0.0,-0.93848,8e-05,4.54062]
[1777988054328,42.72,81483.95,0.0,-0.93848,8e-05,4.54062]
[1777988054428,42.72,81483.97,0.0,-0.93847,8e-05,4.54133]
[1777988055249,42.72,81483.97,0.0,-0.93847,8e-05,4.54133]
[1777988055299,42.72,81483.97,0.0,-0.93847,8e-05,4.54133]
[1777988055328,42.72,81483.97,0.0,-0.93847,8e-05,4.54133]
[1777988055329,42.72,81483.97,0.0,-0.93847,8e-05,4.54133]
[1777988055359,42.72,81483.97,0.0,-0.93847,8e-05,4.54133]
[1777988055577,42.72,81483.97,0.0,-0.93847,8e-05,4.54133]
[1777988055578,42.72,81483.82,0.0,-0.93847,8e-05,4.54098]
[1777988057122,42.72,81480.2,0.0,-0.93874,8e-05,4.52523]
[1777988058129,42.72,81476.78,0.0,-0.939,8e-05,4.5104]
[1777988059137,42.72,81467.95,0.0,-0.93966,7e-05,4.47177]
[1777988060144,42.73,81454.57,0.0,-0.94065,7e-05,4.41346]
[1777988061151,42.73,81451.69,0.0,-0.94086,7e-05,4.4009]
[1777988062158,42.73,81451.55,0.0,-0.94087,7e-05,4.40039]
[1777988064172,42.73,81455.99,0.0,-0.94053,7e-05,4.42001]
[1777988065958,42.73,81454.31,0.0,-0.94066,7e-05,4.41279]
[1777988066010,42.73,81454.31,0.0,-0.94066,7e-05,4.41279]
[1777988066076,42.73,81454.31,0.0,-0.94066,7e-05,4.41279]
[1777988066186,42.73,81452.13,0.0,-0.94082,7e-05,4.40336]
[1777988068525,42.73,81451.21,0.0,-0.94088,7e-05,4.39944]
[1777988068539,42.73,81451.21,0.0,-0.94088,7e-05,4.39944]
[1777988068579,42.73,81451.21,0.0,-0.94088,7e-05,4.39944]
[1777988068589,42.73,81449.8,0.0,-0.94098,7e-05,4.39353]
[1777988069206,42.73,81452.59,0.0,-0.94078,7e-05,4.40569]
[1777988070761,42.73,81452.59,0.0,-0.94078,7e-05,4.40569]
[1777988070807,42.73,81453.93,0.0,-0.94068,7e-05,4.41166]
[1777988070826,42.73,81453.93,0.0,-0.94068,7e-05,4.41166]
[1777988071221,42.73,81456.41,0.0,-0.94057,7e-05,4.41568]
[1777988071851,42.73,81456.41,0.0,-0.94057,7e-05,4.41568]
[1777988071903,42.73,81456.41,0.0,-0.94057,7e-05,4.41568]
[1777988071921,42.73,81456.41,0.0,-0.94057,7e-05,4.41568]
[1777988071958,42.73,81456.41,0.0,-0.94057,7e-05,4.41568]
[1777988072077,42.73,81456.41,0.0,-0.94057,7e-05,4.41568]
[1777988072228,42.73,81457.59,0.0,-0.94049,7e-05,4.42093]
[1777988076818,42.73,81456.83,0.0,-0.94054,7e-05,4.41792]
[1777988076827,42.73,81456.83,0.0,-0.94054,7e-05,4.41792]
[1777988078409,42.73,81455.3,0.0,-0.94065,7e-05,4.41132]
[1777988078448,42.73,81455.3,0.0,-0.94065,7e-05,4.41132]
[1777988078577,42.73,81455.3,0.0,-0.94065,7e-05,4.41132]
[1777988078580,42.73,81455.3,0.0,-0.94065,7e-05,4.41132]
[1777988078619,42.73,81455.3,0.0,-0.94065,7e-05,4.41132]
[1777988078721,42.73,81454.83,0.0,-0.94068,7e-05,4.40945]
[1777988078829,42.73,81454.83,0.0,-0.94068,7e-05,4.40945]
[1777988079277,42.73,81457.16,0.0,-0.94051,7e-05,4.41963]
[1777988081167,42.73,81458.97,0.0,-0.94037,7e-05,4.42765]
[1777988081330,42.73,81458.97,0.0,-0.94037,7e-05,4.42765]
[1777988081349,42.73,81458.97,0.0,-0.94037,7e-05,4.42765]
[1777988084766,42.73,81460.48,0.0,-0.94025,7e-05,4.43454]
[1777988084783,42.73,81464.32,0.0,-0.93997,7e-05,4.45144]
[1777988084832,42.73,81464.32,0.0,-0.93997,7e-05,4.45144]
[1777988084847,42.73,81464.32,0.0,-0.93997,7e-05,4.45144]
[1777988085044,42.73,81464.32,0.0,-0.93997,7e-05,4.45144]
[1777988085060,42.73,81464.32,0.0,-0.93997,7e-05,4.45144]
[1777988085078,42.73,81464.32,0.0,-0.93997,7e-05,4.45144]
[1777988085096,42.73,81464.32,0.0,-0.93997,7e-05,4.45144]
[1777988085305,42.73,81464.32,0.0,-0.93997,7e-05,4.45144]
[1777988085325,42.73,81464.32,0.0,-0.93997,7e-05,4.45144]
[1777988085358,42.73,81464.32,0.0,-0.93997,7e-05,4.45144]
[1777988085595,42.73,81464.32,0.0,-0.93997,7e-05,4.45144]
[1777988085647,42.73,81467.89,0.0,-0.9397,7e-05,4.46716]
[1777988085826,42.73,81467.89,0.0,-0.9397,7e-05,4.46716]
[1777988087902,42.73,81469.48,0.0,-0.93958,8e-05,4.47418]
[1777988087987,42.73,81469.48,0.0,-0.93958,8e-05,4.47418]
[1777988088311,42.73,81469.48,0.0,-0.93958,8e-05,4.47418]
[1777988088325,42.73,81469.48,0.0,-0.93958,8e-05,4.47418]
[1777988088661,42.73,81469.48,0.0,-0.93958,8e-05,4.47418]
[1777988088683,42.73,81476.46,0.0,-0.93905,8e-05,4.50498]
[1777988088825,42.73,81476.46,0.0,-0.93905,8e-05,4.50498]
[1777988088840,42.73,81476.46,0.0,-0.93905,8e-05,4.50498]
[1777988088873,42.73,81476.46,0.0,-0.93905,8e-05,4.50498]
[1777988089077,42.73,81476.46,0.0,-0.93905,8e-05,4.50498]
[1777988089602,42.73,81476.46,0.0,-0.93905,8e-05,4.50498]
[1777988089655,42.73,81476.46,0.0,-0.93905,8e-05,4.50498]
[1777988089676,42.73,81478.34,0.0,-0.93891,8e-05,4.51325]
[1777988089826,42.73,81478.34,0.0,-0.93891,8e-05,4.51325]
[1777988091363,42.73,81470.33,0.0,-0.93952,8e-05,4.47784]
[1777988094056,42.73,81470.89,0.0,-0.93948,8e-05,4.48026]
[1777988094077,42.73,81470.89,0.0,-0.93948,8e-05,4.48026]
[1777988094364,42.73,81470.89,0.0,-0.93948,8e-05,4.48026]
[1777988094379,42.73,81470.89,0.0,-0.93948,8e-05,4.48026]
[1777988094441,42.73,81470.89,0.0,-0.93948,8e-05,4.48026]
[1777988094576,42.73,81470.89,0.0,-0.93948,8e-05,4.48026]
[1777988094708,42.73,81470.89,0.0,-0.93948,8e-05,4.48026]
[1777988094677,42.73,81473.21,0.0,-0.9393,8e-05,4.49051]
[1777988097411,42.73,81469.49,0.0,-0.93958,8e-05,4.47409]
[1777988098029,42.73,81469.49,0.0,-0.93958,8e-05,4.47409]
[1777988098076,42.73,81469.49,0.0,-0.93958,8e-05,4.47409]
[1777988098081,42.73,81469.49,0.0,-0.93958,8e-05,4.47409]
[1777988098739,42.73,81469.49,0.0,-0.93958,8e-05,4.47409]
[1777988098826,42.73,81468.56,0.0,-0.93965,7e-05,4.47002]
[1777988099758,42.73,81468.56,0.0,-0.93965,7e-05,4.47002]
[1777988099426,42.73,81479.29,0.0,-0.93884,8e-05,4.5174]
[1777988099826,42.73,81479.29,0.0,-0.93884,8e-05,4.5174]
[1777988099851,42.73,81479.29,0.0,-0.93884,8e-05,4.5174]
[1777988099882,42.73,81479.29,0.0,-0.93884,8e-05,4.5174]
[1777988100078,42.73,81479.29,0.0,-0.93884,8e-05,4.5174]
[1777988100094,42.73,81479.29,0.0,-0.93884,8e-05,4.5174]
[1777988100103,42.73,81479.29,0.0,-0.93884,8e-05,4.5174]
[1777988100246,42.73,81479.29,0.0,-0.93884,8e-05,4.5174]
[1777988100259,42.73,81479.29,0.0,-0.93884,8e-05,4.5174]
[1777988100325,42.73,81479.29,0.0,-0.93884,8e-05,4.5174]
[1777988100462,42.73,81479.29,0.0,-0.93884,8e-05,4.5174]
[1777988100614,42.73,81479.29,0.0,-0.93884,8e-05,4.5174]
[1777988100746,42.73,81479.29,0.0,-0.93884,8e-05,4.5174]
[1777988100767,42.73,81481.09,0.0,-0.93871,8e-05,4.52533]
[1777988100825,42.73,81481.09,0.0,-0.93871,8e-05,4.52533]
[1777988100899,42.73,81481.09,0.0,-0.93871,8e-05,4.52533]
[1777988100930,42.73,81481.09,0.0,-0.93871,8e-05,4.52533]
[1777988101044,42.73,81481.09,0.0,-0.93871,8e-05,4.52533]
[1777988101076,42.73,81481.09,0.0,-0.93871,8e-05,4.52533]
[1777988101261,42.73,81481.09,0.0,-0.93871,8e-05,4.52533]
[1777988101270,42.73,81481.09,0.0,-0.93871,8e-05,4.52533]
[1777988101328,42.73,81481.09,0.0,-0.93871,8e-05,4.52533]
[1777988101495,42.73,81481.09,0.0,-0.93871,8e-05,4.52533]
[1777988101619,42.73,81481.09,0.0,-0.93871,8e-05,4.52533]
[1777988101732,42.73,81481.09,0.0,-0.93871,8e-05,4.52533]
[1777988101751,42.73,81474.39,0.0,-0.93921,8e-05,4.49563]
[1777988101826,42.73,81474.39,0.0,-0.93921,8e-05,4.49563]
[1777988101929,42.73,81474.39,0.0,-0.93921,8e-05,4.49563]
[1777988101939,42.73,81474.39,0.0,-0.93921,8e-05,4.49563]
[1777988102076,42.73,81474.39,0.0,-0.93921,8e-05,4.49563]
[1777988102095,42.73,81474.39,0.0,-0.93921,8e-05,4.49563]
[1777988102270,42.73,81474.39,0.0,-0.93921,8e-05,4.49563]
[1777988102326,42.73,81474.39,0.0,-0.93921,8e-05,4.49563]
[1777988102631,42.73,81474.39,0.0,-0.93921,8e-05,4.49563]
[1777988102726,42.73,81474.39,0.0,-0.93921,8e-05,4.49563]
[1777988102733,42.73,81471.01,0.0,-0.93947,8e-05,4.48071]
[1777988102825,42.73,81471.01,0.0,-0.93947,8e-05,4.48071]
[1777988102844,42.73,81471.01,0.0,-0.93947,8e-05,4.48071]
[1777988103075,42.73,81471.01,0.0,-0.93947,8e-05,4.48071]
[1777988103326,42.73,81471.01,0.0,-0.93947,8e-05,4.48071]
[1777988103337,42.73,81471.01,0.0,-0.93947,8e-05,4.48071]
[1777988103408,42.73,81471.01,0.0,-0.93947,8e-05,4.48071]
[1777988103464,42.73,81471.01,0.0,-0.93947,8e-05,4.48071]
[1777988103478,42.73,81471.01,0.0,-0.93947,8e-05,4.48071]
[1777988103501,42.73,81471.01,0.0,-0.93947,8e-05,4.48071]
[1777988103576,42.73,81471.01,0.0,-0.93947,8e-05,4.48071]
[1777988103650,42.73,81472.19,0.0,-0.93938,8e-05,4.48593]
[1777988103814,42.73,81472.19,0.0,-0.93938,8e-05,4.48593]
[1777988104576,42.73,81472.19,0.0,-0.93938,8e-05,4.48593]
[1777988104599,42.73,81472.11,0.0,-0.93939,8e-05,4.48558]
[1777988106581,42.73,81472.74,0.0,-0.93934,8e-05,4.48836]
[1777988106661,42.73,81472.74,0.0,-0.93934,8e-05,4.48836]
[1777988106689,42.73,81447.68,0.0,-0.9412,7e-05,4.37861]
[1777988107576,42.73,81447.68,0.0,-0.9412,7e-05,4.37861]
[1777988107585,42.73,81443.35,0.0,-0.94152,7e-05,4.35998]
[1777988108499,42.74,81441.81,0.0,-0.94163,7e-05,4.3535]
[1777988109506,42.74,81425.11,0.0,-0.94283,7e-05,4.28171]
[1777988110515,42.74,81421.86,0.0,-0.94306,7e-05,4.26809]
[1777988112203,42.74,81421.21,0.0,-0.9431,7e-05,4.26565]
[1777988112210,42.74,81421.21,0.0,-0.9431,7e-05,4.26565]
[1777988112324,42.74,81421.21,0.0,-0.9431,7e-05,4.26565]
[1777988114543,42.74,81424.43,0.0,-0.94285,7e-05,4.28046]
[1777988119578,42.75,81423.8,0.0,-0.94287,7e-05,4.27929]
[1777988120585,42.75,81419.66,0.0,-0.94317,7e-05,4.26141]
[1777988121292,42.75,81419.66,0.0,-0.94317,7e-05,4.26141]
[1777988121592,42.75,81410.86,0.0,-0.9438,7e-05,4.22374]
[1777988121918,42.75,81410.86,0.0,-0.9438,7e-05,4.22374]
[1777988122599,42.75,81407.03,0.0,-0.94407,7e-05,4.20739]
[1777988123606,42.75,81403.61,0.0,-0.94432,7e-05,4.19284]
[1777988124613,42.75,81401.54,0.0,-0.94446,7e-05,4.18405]
[1777988125620,42.75,81402.8,0.0,-0.94437,7e-05,4.18937]
[1777988126746,42.75,81402.8,0.0,-0.94437,7e-05,4.18937]
[1777988126778,42.75,81402.8,0.0,-0.94437,7e-05,4.18937]
[1777988126811,42.75,81408.05,0.0,-0.944,7e-05,4.2116]
[1777988127636,42.75,81424.76,0.0,-0.94281,7e-05,4.28286]
[1777988128642,42.75,81429.77,0.0,-0.94245,7e-05,4.30465]
[1777988129649,42.75,81431.9,0.0,-0.94229,7e-05,4.31406]
[1777988130656,42.75,81429.73,0.0,-0.94245,7e-05,4.30449]
[1777988131664,42.75,81425.34,0.0,-0.94285,7e-05,4.27859]
[1777988132671,42.75,81423.41,0.0,-0.94299,7e-05,4.27015]
[1777988135692,42.74,81428.7,0.0,-0.94262,7e-05,4.29236]
[1777988136719,42.74,81428.7,0.0,-0.94262,7e-05,4.29236]
[1777988136782,42.74,81452.21,0.0,-0.94091,7e-05,4.39388]
[1777988136952,42.74,81452.21,0.0,-0.94091,7e-05,4.39388]
[1777988137694,42.74,81452.21,0.0,-0.94091,7e-05,4.39388]
[1777988137709,42.74,81454.38,0.0,-0.94075,7e-05,4.40344]
[1777988138715,42.74,81457.54,0.0,-0.94051,7e-05,4.41731]
[1777988140287,42.74,81458.63,0.0,-0.94043,7e-05,4.42213]
[1777988141489,42.74,81458.67,0.0,-0.94043,7e-05,4.42236]
[1777988141513,42.74,81458.67,0.0,-0.94043,7e-05,4.42236]
[1777988141581,42.74,81458.67,0.0,-0.94043,7e-05,4.42236]
[1777988141737,42.75,81461.1,0.0,-0.94025,7e-05,4.43304]
[1777988142744,42.75,81463.92,0.0,-0.94004,7e-05,4.44543]
[1777988145765,42.75,81453.89,0.0,-0.94078,7e-05,4.40162]
[1777988146772,42.75,81454.79,0.0,-0.94071,7e-05,4.40563]
[1777988147274,42.75,81454.79,0.0,-0.94071,7e-05,4.40563]
[1777988147326,42.75,81454.79,0.0,-0.94071,7e-05,4.40563]
[1777988147585,42.75,81454.79,0.0,-0.94071,7e-05,4.40563]
[1777988148536,42.75,81454.71,0.0,-0.94072,7e-05,4.40535]
[1777988148552,42.75,81454.71,0.0,-0.94072,7e-05,4.40535]
[1777988148577,42.75,81454.71,0.0,-0.94072,7e-05,4.40535]
[1777988148581,42.75,81454.71,0.0,-0.94072,7e-05,4.40535]
[1777988148786,42.75,81451.48,0.0,-0.94095,7e-05,4.39135]
[1777988151807,42.75,81454.72,0.0,-0.94071,7e-05,4.40578]
[1777988152363,42.75,81454.72,0.0,-0.94071,7e-05,4.40578]
[1777988152370,42.75,81454.72,0.0,-0.94071,7e-05,4.40578]
[1777988152582,42.75,81454.72,0.0,-0.94071,7e-05,4.40578]
[1777988153207,42.75,81453.89,0.0,-0.94077,7e-05,4.40223]
[1777988153316,42.75,81453.89,0.0,-0.94077,7e-05,4.40223]
[1777988153326,42.75,81453.89,0.0,-0.94077,7e-05,4.40223]
[1777988153332,42.75,81453.89,0.0,-0.94077,7e-05,4.40223]
[1777988153576,42.75,81453.89,0.0,-0.94077,7e-05,4.40223]
[1777988153634,42.75,81453.89,0.0,-0.94077,7e-05,4.40223]
[1777988153830,42.75,81453.89,0.0,-0.94077,7e-05,4.40223]
[1777988153851,42.75,81453.89,0.0,-0.94077,7e-05,4.40223]
[1777988153821,42.75,81452.69,0.0,-0.94086,7e-05,4.39708]
[1777988153984,42.75,81452.69,0.0,-0.94086,7e-05,4.39708]
[1777988154080,42.75,81452.69,0.0,-0.94086,7e-05,4.39708]
[1777988154828,42.75,81457.23,0.0,-0.94052,7e-05,4.41698]
[1777988156842,42.75,81459.83,0.0,-0.94032,7e-05,4.42846]
[1777988157849,42.75,81470.49,0.0,-0.93953,8e-05,4.4753]
[1777988158262,42.75,81470.49,0.0,-0.93953,8e-05,4.4753]
[1777988158856,42.75,81468.85,0.0,-0.93965,7e-05,4.46805]
[1777988159099,42.75,81468.85,0.0,-0.93965,7e-05,4.46805]
[1777988159707,42.75,81468.85,0.0,-0.93965,7e-05,4.46805]
[1777988159751,42.75,81468.85,0.0,-0.93965,7e-05,4.46805]
[1777988159764,42.75,81468.85,0.0,-0.93965,7e-05,4.46805]
[1777988159793,42.75,81468.85,0.0,-0.93965,7e-05,4.46803]
[1777988160067,42.75,81468.85,0.0,-0.93965,7e-05,4.46803]
[1777988160101,42.75,81472.68,0.0,-0.93936,8e-05,4.4849]
[1777988162120,42.75,81474.23,0.0,-0.93925,8e-05,4.4917]
[1777988162241,42.75,81474.23,0.0,-0.93925,8e-05,4.4917]
[1777988162280,42.75,81474.23,0.0,-0.93925,8e-05,4.4917]
[1777988162356,42.75,81474.23,0.0,-0.93925,8e-05,4.4917]
[1777988162484,42.75,81474.23,0.0,-0.93925,8e-05,4.4917]
[1777988162627,42.75,81474.23,0.0,-0.93925,8e-05,4.4917]
[1777988162710,42.75,81481.69,0.0,-0.93869,8e-05,4.52453]
[1777988163129,42.75,81481.69,0.0,-0.93869,8e-05,4.52453]
[1777988163229,42.75,81481.69,0.0,-0.93869,8e-05,4.52453]
[1777988163331,42.75,81481.69,0.0,-0.93869,8e-05,4.52453]
[1777988163445,42.75,81481.69,0.0,-0.93869,8e-05,4.52453]
[1777988163476,42.75,81481.69,0.0,-0.93869,8e-05,4.52453]
[1777988163571,42.75,81481.69,0.0,-0.93869,8e-05,4.52453]
[1777988163579,42.75,81481.69,0.0,-0.93869,8e-05,4.52453]
[1777988163805,42.75,81481.69,0.0,-0.93869,8e-05,4.52453]
[1777988163658,42.75,81483.97,0.0,-0.93851,8e-05,4.53453]
[1777988164333,42.75,81483.97,0.0,-0.93851,8e-05,4.53453]
[1777988164385,42.75,81483.97,0.0,-0.93851,8e-05,4.53453]
[1777988164461,42.75,81483.97,0.0,-0.93851,8e-05,4.53453]
[1777988164588,42.75,81483.97,0.0,-0.93851,8e-05,4.53453]
[1777988164861,42.75,81483.97,0.0,-0.93851,8e-05,4.53453]
[1777988164611,42.75,81486.04,0.0,-0.93836,8e-05,4.54359]
[1777988164987,42.75,81486.04,0.0,-0.93836,8e-05,4.54359]
[1777988165089,42.75,81486.04,0.0,-0.93836,8e-05,4.54359]
[1777988165299,42.75,81486.04,0.0,-0.93836,8e-05,4.54359]
[1777988165583,42.75,81486.04,0.0,-0.93836,8e-05,4.54359]
[1777988165616,42.75,81477.52,0.0,-0.93901,8e-05,4.50577]
[1777988168926,42.75,81479.15,0.0,-0.93889,8e-05,4.51276]
[1777988171390,42.75,81479.64,0.0,-0.93885,8e-05,4.51486]
[1777988171681,42.75,81482.13,0.0,-0.93867,8e-05,4.52571]
[1777988172451,42.75,81482.13,0.0,-0.93867,8e-05,4.52571]
[1777988172956,42.74,81472.54,0.0,-0.93939,8e-05,4.48323]
[1777988173962,42.74,81468.55,0.0,-0.93969,7e-05,4.46563]
[1777988176263,42.74,81467.99,0.0,-0.93973,7e-05,4.46317]
[1777988176983,42.74,81473.84,0.0,-0.93929,8e-05,4.48894]
[1777988180007,42.74,81475.67,0.0,-0.93916,8e-05,4.49689]
[1777988184037,42.74,81487.27,0.0,-0.93828,8e-05,4.54812]
[1777988185044,42.74,81491.7,0.0,-0.93794,8e-05,4.56771]
[1777988186051,42.74,81494.01,0.0,-0.93777,8e-05,4.57787]
[1777988191086,42.74,81494.18,0.0,-0.93786,8e-05,4.57091]
[1777988193102,42.74,81487.38,0.0,-0.93838,8e-05,4.54037]
[1777988194109,42.74,81484.33,0.0,-0.93861,8e-05,4.52675]
[1777988196123,42.74,81479.54,0.0,-0.93898,8e-05,4.50541]
[1777988197130,42.74,81478.01,0.0,-0.9391,8e-05,4.49861]
[1777988198137,42.74,81476.52,0.0,-0.93921,8e-05,4.49201]
[1777988200151,42.74,81474.28,0.0,-0.93938,8e-05,4.48211]
[1777988203171,42.74,81471.7,0.0,-0.93957,8e-05,4.47078]
[1777988204178,42.74,81469.81,0.0,-0.93971,7e-05,4.46249]
[1777988207202,42.74,81463.7,0.0,-0.94017,7e-05,4.4358]
[1777988211230,42.74,81461.15,0.0,-0.94035,7e-05,4.42499]
[1777988212237,42.74,81463.42,0.0,-0.94018,7e-05,4.43503]
[1777988217272,42.74,81463.16,0.0,-0.94019,7e-05,4.43436]
[1777988218386,42.74,81463.16,0.0,-0.94019,7e-05,4.43436]
[1777988218462,42.74,81469.19,0.0,-0.93974,7e-05,4.46091]
[1777988219293,42.74,81466.91,0.0,-0.93991,7e-05,4.45098]
[1777988220300,42.74,81470.74,0.0,-0.93962,8e-05,4.46786]
[1777988221307,42.74,81472.44,0.0,-0.93949,8e-05,4.47541]
[1777988222127,42.74,81472.44,0.0,-0.93949,8e-05,4.47541]
[1777988224328,42.74,81463.46,0.0,-0.94016,7e-05,4.43605]
[1777988225335,42.74,81460.49,0.0,-0.94038,7e-05,4.42307]
[1777988226341,42.74,81455.92,0.0,-0.94072,7e-05,4.4032]
[1777988228356,42.75,81452.52,0.0,-0.94097,7e-05,4.38863]
[1777988229363,42.75,81455.54,0.0,-0.94074,7e-05,4.40194]
[1777988230370,42.75,81459.46,0.0,-0.94045,7e-05,4.41922]
[1777988231377,42.75,81458.08,0.0,-0.94055,7e-05,4.41333]
[1777988232716,42.75,81458.08,0.0,-0.94055,7e-05,4.41333]
[1777988232753,42.75,81426.74,0.0,-0.94283,7e-05,4.2779]
[1777988233922,42.75,81426.74,0.0,-0.94283,7e-05,4.2779]
[1777988233405,42.75,81414.31,0.0,-0.94372,7e-05,4.22479]
[1777988233996,42.75,81414.31,0.0,-0.94372,7e-05,4.22479]
[1777988234417,42.75,81413.03,0.0,-0.94381,7e-05,4.21968]
[1777988235418,42.75,81410.51,0.0,-0.94398,7e-05,4.20938]
[1777988236889,42.75,81410.51,0.0,-0.94398,7e-05,4.20938]
[1777988236938,42.75,81410.51,0.0,-0.94398,7e-05,4.20938]
[1777988236425,42.75,81414.96,0.0,-0.94366,7e-05,4.22873]
[1777988237224,42.75,81414.96,0.0,-0.94366,7e-05,4.22873]
[1777988237432,42.75,81416.74,0.0,-0.94352,7e-05,4.23675]
[1777988238439,42.76,81420.7,0.0,-0.94323,7e-05,4.25406]
[1777988239446,42.76,81426.0,0.0,-0.94285,7e-05,4.27714]
[1777988241556,42.76,81425.88,0.0,-0.94285,7e-05,4.27699]
[1777988241788,42.76,81425.88,0.0,-0.94285,7e-05,4.27699]
[1777988242595,42.76,81425.15,0.0,-0.94289,7e-05,4.27451]
[1777988244482,42.76,81419.99,0.0,-0.94325,7e-05,4.2531]
[1777988245407,42.76,81419.99,0.0,-0.94325,7e-05,4.2531]
[1777988245445,42.76,81419.99,0.0,-0.94325,7e-05,4.2531]
[1777988245460,42.76,81419.99,0.0,-0.94325,7e-05,4.2531]
[1777988245531,42.76,81419.99,0.0,-0.94325,7e-05,4.2531]
[1777988245576,42.76,81419.99,0.0,-0.94325,7e-05,4.2531]
[1777988245614,42.77,81420.06,0.0,-0.94323,7e-05,4.2541]
[1777988249517,42.77,81431.1,0.0,-0.94241,7e-05,4.30284]
[1777988250782,42.77,81433.65,0.0,-0.94222,7e-05,4.3141]
[1777988251925,42.77,81435.05,0.0,-0.9422,7e-05,4.31353]
[1777988257574,42.78,81434.71,0.0,-0.9422,7e-05,4.31361]
[1777988259597,42.8,81438.58,0.0,-0.94184,7e-05,4.33509]
[1777988260602,42.8,81444.16,0.0,-0.94143,7e-05,4.35923]
[1777988261606,42.8,81438.53,0.0,-0.94183,7e-05,4.33525]
[1777988263619,42.8,81434.72,0.0,-0.9421,7e-05,4.31925]
[1777988264627,42.8,81438.96,0.0,-0.94179,7e-05,4.33777]
[1777988265701,42.8,81438.96,0.0,-0.94179,7e-05,4.33777]
[1777988265714,42.8,81438.96,0.0,-0.94179,7e-05,4.33777]
[1777988265751,42.8,81438.96,0.0,-0.94179,7e-05,4.33777]
[1777988265833,42.8,81438.96,0.0,-0.94179,7e-05,4.33777]
[1777988265934,42.8,81438.47,0.0,-0.94182,7e-05,4.33585]
[1777988269661,42.81,81435.07,0.0,-0.94206,7e-05,4.322]
[1777988271675,42.81,81432.36,0.0,-0.94225,7e-05,4.31078]
[1777988272874,42.81,81432.36,0.0,-0.94225,7e-05,4.31078]
[1777988272903,42.81,81432.36,0.0,-0.94225,7e-05,4.31078]
[1777988272951,42.81,81432.36,0.0,-0.94225,7e-05,4.31078]
[1777988272937,42.81,81432.6,0.0,-0.94222,7e-05,4.31206]
[1777988272988,42.81,81432.6,0.0,-0.94222,7e-05,4.31206]
[1777988273075,42.81,81432.6,0.0,-0.94222,7e-05,4.31206]
[1777988273689,42.81,81432.23,0.0,-0.94225,7e-05,4.3107]
[1777988278725,42.81,81434.78,0.0,-0.94207,7e-05,4.32096]
[1777988280742,42.81,81431.19,0.0,-0.94234,7e-05,4.30525]
[1777988283764,42.8,81402.48,0.0,-0.9444,7e-05,4.18193]
[1777988284771,42.8,81399.57,0.0,-0.94461,7e-05,4.1696]
[1777988287792,42.8,81402.3,0.0,-0.94443,7e-05,4.18049]
[1777988289806,42.8,81409.87,0.0,-0.9439,7e-05,4.21191]
[1777988291820,42.8,81415.09,0.0,-0.94354,7e-05,4.23337]
[1777988296509,42.79,81413.78,0.0,-0.94365,7e-05,4.22737]
[1777988296527,42.79,81413.78,0.0,-0.94365,7e-05,4.22737]
[1777988296577,42.79,81413.78,0.0,-0.94365,7e-05,4.22737]
[1777988296736,42.79,81413.78,0.0,-0.94365,7e-05,4.22737]
[1777988296764,42.79,81413.78,0.0,-0.94365,7e-05,4.22737]
[1777988296828,42.79,81413.78,0.0,-0.94365,7e-05,4.22737]
[1777988296855,42.79,81411.69,0.0,-0.9438,7e-05,4.21839]
[1777988301890,42.79,81419.51,0.0,-0.94324,7e-05,4.25133]
[1777988302897,42.79,81425.22,0.0,-0.94284,7e-05,4.27562]
[1777988303903,42.79,81420.59,0.0,-0.94317,7e-05,4.25565]
[1777988305918,42.79,81424.58,0.0,-0.94289,7e-05,4.27245]
[1777988307481,42.79,81425.06,0.0,-0.94286,7e-05,4.27434]
[1777988307533,42.79,81425.06,0.0,-0.94286,7e-05,4.27434]
[1777988307545,42.79,81425.06,0.0,-0.94286,7e-05,4.27434]
[1777988307575,42.79,81425.06,0.0,-0.94286,7e-05,4.27434]
[1777988307604,42.79,81425.06,0.0,-0.94286,7e-05,4.27434]
[1777988307932,42.79,81425.73,0.0,-0.94281,7e-05,4.27705]
[1777988309946,42.79,81423.09,0.0,-0.94301,7e-05,4.26542]
[1777988310856,42.79,81423.09,0.0,-0.94301,7e-05,4.26542]
[1777988310954,42.79,81406.0,0.0,-0.94423,7e-05,4.19254]
[1777988311393,42.79,81406.0,0.0,-0.94423,7e-05,4.19254]
[1777988311439,42.79,81406.0,0.0,-0.94423,7e-05,4.19254]
[1777988311960,42.79,81400.81,0.0,-0.94467,7e-05,4.1638]
[1777988314389,42.79,81400.72,0.0,-0.94468,7e-05,4.16346]
[1777988316857,42.79,81402.02,0.0,-0.94459,7e-05,4.16898]
[1777988316974,42.79,81402.02,0.0,-0.94459,7e-05,4.16898]
[1777988317000,42.79,81416.61,0.0,-0.94356,7e-05,4.23085]
[1777988318006,42.79,81417.01,0.0,-0.94353,7e-05,4.23247]
[1777988320021,42.79,81422.14,0.0,-0.94316,7e-05,4.25449]
[1777988320356,42.79,81422.14,0.0,-0.94316,7e-05,4.25449]
[1777988321027,42.79,81426.45,0.0,-0.94286,7e-05,4.27268]
[1777988322886,42.79,81426.45,0.0,-0.94286,7e-05,4.27268]
[1777988322913,42.79,81426.45,0.0,-0.94286,7e-05,4.27268]
[1777988322949,42.79,81426.45,0.0,-0.94286,7e-05,4.27268]
[1777988322996,42.79,81426.45,0.0,-0.94286,7e-05,4.27268]
[1777988323015,42.78,81427.88,0.0,-0.94276,7e-05,4.27823]
[1777988323075,42.78,81427.88,0.0,-0.94276,7e-05,4.27823]
[1777988328077,42.77,81423.41,0.0,-0.94314,7e-05,4.25586]
[1777988330091,42.77,81412.76,0.0,-0.94392,7e-05,4.20906]
[1777988331099,42.76,81406.99,0.0,-0.94434,7e-05,4.18395]
[1777988332105,42.76,81403.64,0.0,-0.94459,7e-05,4.16918]
[1777988333112,42.76,81399.73,0.0,-0.94487,7e-05,4.15211]
[1777988335939,42.76,81397.89,0.0,-0.94501,7e-05,4.14381]
[1777988335991,42.76,81397.89,0.0,-0.94501,7e-05,4.14381]
[1777988336041,42.75,81402.41,0.0,-0.94471,7e-05,4.16176]
[1777988336076,42.75,81402.41,0.0,-0.94471,7e-05,4.16176]
[1777988337454,42.75,81400.49,0.0,-0.94484,7e-05,4.15366]
[1777988337467,42.75,81400.49,0.0,-0.94484,7e-05,4.15366]
[1777988337498,42.75,81400.49,0.0,-0.94484,7e-05,4.15366]
[1777988337574,42.75,81400.49,0.0,-0.94484,7e-05,4.15366]
[1777988337676,42.75,81399.31,0.0,-0.94495,7e-05,4.1476]
[1777988339154,42.75,81397.01,0.0,-0.94511,7e-05,4.13739]
[1777988343182,42.74,81384.03,0.0,-0.94605,7e-05,4.08094]
[1777988344189,42.74,81381.09,0.0,-0.94626,7e-05,4.06826]
[1777988345391,42.74,81381.09,0.0,-0.94626,7e-05,4.06826]
[1777988345443,42.74,81381.09,0.0,-0.94626,7e-05,4.06826]
[1777988345577,42.74,81381.09,0.0,-0.94626,7e-05,4.06826]
[1777988347030,42.73,81381.06,0.0,-0.94627,7e-05,4.06736]
[1777988347210,42.73,81407.37,0.0,-0.94445,7e-05,4.17742]
[1777988348217,42.73,81409.24,0.0,-0.94433,7e-05,4.18479]
[1777988349224,42.73,81406.57,0.0,-0.94453,7e-05,4.17294]
[1777988350625,42.73,81406.57,0.0,-0.94453,7e-05,4.17294]
[1777988350648,42.72,81409.66,0.0,-0.94432,7e-05,4.18548]
[1777988352002,42.72,81409.66,0.0,-0.94432,7e-05,4.18548]
[1777988352019,42.72,81409.66,0.0,-0.94432,7e-05,4.18548]
[1777988352059,42.72,81409.66,0.0,-0.94432,7e-05,4.18548]
[1777988352076,42.72,81409.99,0.0,-0.9443,7e-05,4.18632]
[1777988352244,42.72,81411.47,0.0,-0.9442,7e-05,4.19248]
[1777988355266,42.72,81407.82,0.0,-0.94446,7e-05,4.17664]
[1777988357122,42.72,81407.82,0.0,-0.94446,7e-05,4.17664]
[1777988357296,42.72,81424.86,0.0,-0.94326,7e-05,4.24893]
[1777988358292,42.72,81429.49,0.0,-0.94293,7e-05,4.26854]
[1777988359299,42.72,81425.92,0.0,-0.94319,7e-05,4.25299]
[1777988360833,42.72,81425.92,0.0,-0.94319,7e-05,4.25299]
[1777988362323,42.71,81420.33,0.0,-0.9436,7e-05,4.22846]
[1777988363328,42.71,81415.93,0.0,-0.94392,7e-05,4.20952]
[1777988364335,42.71,81412.07,0.0,-0.94419,7e-05,4.19296]
[1777988365213,42.71,81412.07,0.0,-0.94419,7e-05,4.19296]
[1777988365326,42.71,81412.07,0.0,-0.94419,7e-05,4.19296]
[1777988366349,42.71,81404.9,0.0,-0.94471,7e-05,4.16188]
[1777988367753,42.71,81404.9,0.0,-0.94471,7e-05,4.16188]
[1777988367800,42.71,81400.57,0.0,-0.94502,7e-05,4.143]
[1777988368404,42.71,81416.64,0.0,-0.94389,7e-05,4.21103]
[1777988369411,42.71,81421.65,0.0,-0.94354,7e-05,4.2322]
[1777988370636,42.71,81421.65,0.0,-0.94354,7e-05,4.2322]
[1777988370707,42.71,81421.65,0.0,-0.94354,7e-05,4.2322]
[1777988371355,42.71,81419.71,0.0,-0.94366,7e-05,4.2246]
[1777988371426,42.71,81419.71,0.0,-0.94366,7e-05,4.2246]
[1777988371504,42.71,81419.71,0.0,-0.94366,7e-05,4.2246]
[1777988371738,42.71,81419.71,0.0,-0.94366,7e-05,4.2246]
[1777988371769,42.71,81419.81,0.0,-0.94374,7e-05,4.21801]
[1777988373440,42.71,81417.46,0.0,-0.9439,7e-05,4.20836]
[1777988375454,42.71,81424.31,0.0,-0.9434,7e-05,4.23828]
[1777988376577,42.71,81424.31,0.0,-0.9434,7e-05,4.23828]
[1777988376629,42.71,81424.31,0.0,-0.9434,7e-05,4.23828]
[1777988376830,42.71,81424.31,0.0,-0.9434,7e-05,4.23828]
[1777988377299,42.72,81425.01,0.0,-0.94334,7e-05,4.24189]
[1777988377324,42.72,81425.01,0.0,-0.94334,7e-05,4.24189]
[1777988377351,42.72,81425.01,0.0,-0.94334,7e-05,4.24189]
[1777988377361,42.72,81425.01,0.0,-0.94334,7e-05,4.24189]
[1777988377412,42.72,81425.01,0.0,-0.94334,7e-05,4.24189]
[1777988377581,42.72,81425.01,0.0,-0.94334,7e-05,4.24189]
[1777988377684,42.72,81424.86,0.0,-0.94335,7e-05,4.24125]
[1777988379482,42.72,81421.32,0.0,-0.9436,7e-05,4.22677]
[1777988381496,42.72,81416.85,0.0,-0.9439,7e-05,4.20841]
[1777988385779,42.72,81417.84,0.0,-0.94382,7e-05,4.21316]
[1777988385832,42.72,81417.84,0.0,-0.94382,7e-05,4.21316]
[1777988386713,42.72,81417.24,0.0,-0.94389,7e-05,4.20934]
[1777988386766,42.72,81417.24,0.0,-0.94389,7e-05,4.20934]
[1777988386824,42.72,81417.24,0.0,-0.94389,7e-05,4.20934]
[1777988386836,42.72,81417.24,0.0,-0.94389,7e-05,4.20934]
[1777988386888,42.72,81417.24,0.0,-0.94389,7e-05,4.20934]
[1777988387081,42.72,81417.24,0.0,-0.94389,7e-05,4.20934]
[1777988386926,42.72,81416.85,0.0,-0.94392,7e-05,4.20759]
[1777988388564,42.72,81412.69,0.0,-0.94421,7e-05,4.18983]
[1777988389520,42.72,81412.69,0.0,-0.94421,7e-05,4.18983]
[1777988389572,42.72,81412.69,0.0,-0.94421,7e-05,4.18983]
[1777988389581,42.72,81412.69,0.0,-0.94421,7e-05,4.18983]
[1777988389655,42.71,81406.07,0.0,-0.94469,7e-05,4.16118]
[1777988390904,42.71,81406.07,0.0,-0.94469,7e-05,4.16118]
[1777988390968,42.71,81406.07,0.0,-0.94469,7e-05,4.16118]
[1777988390976,42.71,81406.07,0.0,-0.94469,7e-05,4.16118]
[1777988391034,42.71,81406.07,0.0,-0.94469,7e-05,4.16118]
[1777988391015,42.71,81402.81,0.0,-0.94494,7e-05,4.14627]
[1777988391722,42.71,81402.81,0.0,-0.94494,7e-05,4.14627]
[1777988391826,42.71,81402.81,0.0,-0.94494,7e-05,4.14627]
[1777988391902,42.71,81386.59,0.0,-0.94607,7e-05,4.0777]
[1777988392247,42.71,81386.59,0.0,-0.94607,7e-05,4.0777]
[1777988392325,42.71,81386.59,0.0,-0.94607,7e-05,4.0777]
[1777988392360,42.71,81386.59,0.0,-0.94607,7e-05,4.0777]
[1777988392576,42.71,81386.59,0.0,-0.94607,7e-05,4.0777]
[1777988392853,42.71,81386.59,0.0,-0.94607,7e-05,4.0777]
[1777988392893,42.71,81386.59,0.0,-0.94607,7e-05,4.0777]
[1777988393076,42.71,81386.59,0.0,-0.94607,7e-05,4.0777]
[1777988392953,42.71,81380.48,0.0,-0.9465,7e-05,4.05183]
[1777988393583,42.71,81378.21,0.0,-0.94666,7e-05,4.0424]
[1777988395597,42.7,81375.25,0.0,-0.94687,7e-05,4.02939]
[1777988397611,42.7,81371.17,0.0,-0.94716,7e-05,4.01181]
[1777988398617,42.7,81365.36,0.0,-0.94756,7e-05,3.98753]
[1777988399625,42.7,81360.17,0.0,-0.94791,7e-05,3.96589]
[1777988400632,42.7,81355.89,0.0,-0.9482,7e-05,3.94808]
[1777988401826,42.7,81355.89,0.0,-0.9482,7e-05,3.94808]
[1777988401869,42.7,81340.83,0.0,-0.94921,7e-05,3.88631]
[1777988402646,42.7,81336.0,0.0,-0.94952,7e-05,3.86677]
[1777988403653,42.69,81330.34,0.0,-0.94989,7e-05,3.84383]
[1777988404660,42.69,81319.01,0.0,-0.95063,6e-05,3.79832]
[1777988405667,42.69,81315.89,0.0,-0.95083,6e-05,3.78583]
[1777988406218,42.69,81315.89,0.0,-0.95083,6e-05,3.78583]
[1777988406248,42.69,81315.89,0.0,-0.95083,6e-05,3.78583]
[1777988406325,42.69,81315.89,0.0,-0.95083,6e-05,3.78583]
[1777988406674,42.69,81312.63,0.0,-0.95104,6e-05,3.77287]
[1777988407684,42.69,81307.79,0.0,-0.95134,6e-05,3.7537]
[1777988408689,42.69,81304.84,0.0,-0.95153,6e-05,3.74208]
[1777988409696,42.7,81302.53,0.0,-0.95167,6e-05,3.73305]
[1777988411713,42.7,81299.06,0.0,-0.95189,6e-05,3.71961]
[1777988412359,42.7,81299.06,0.0,-0.95189,6e-05,3.71961]
[1777988412722,42.7,81290.43,0.0,-0.95243,6e-05,3.68583]
[1777988413729,42.7,81293.73,0.0,-0.95222,6e-05,3.69894]
[1777988414741,42.71,81287.25,0.0,-0.95259,6e-05,3.67566]
[1777988415852,42.71,81287.25,0.0,-0.95259,6e-05,3.67566]
[1777988415939,42.71,81285.19,0.0,-0.95271,6e-05,3.6678]
[1777988416753,42.71,81273.48,0.0,-0.95343,6e-05,3.62247]
[1777988417760,42.71,81277.62,0.0,-0.95318,6e-05,3.63878]
[1777988418766,42.71,81275.92,0.0,-0.95328,6e-05,3.63249]
[1777988419774,42.71,81273.32,0.0,-0.95343,6e-05,3.62269]
[1777988421788,42.72,81277.06,0.0,-0.95319,6e-05,3.63812]
[1777988422705,42.72,81277.06,0.0,-0.95319,6e-05,3.63812]
[1777988422796,42.72,81288.28,0.0,-0.95249,6e-05,3.68188]
[1777988423803,42.72,81294.5,0.0,-0.9521,6e-05,3.70657]
[1777988424810,42.72,81297.99,0.0,-0.95187,6e-05,3.7207]
[1777988425817,42.72,81295.76,0.0,-0.95201,6e-05,3.71208]
[1777988426355,42.72,81295.76,0.0,-0.95201,6e-05,3.71208]
[1777988426824,42.72,81288.62,0.0,-0.95246,6e-05,3.68405]
[1777988427831,42.72,81286.14,0.0,-0.95261,6e-05,3.67452]
[1777988429845,42.72,81276.81,0.0,-0.95318,6e-05,3.63861]
[1777988430852,42.72,81269.27,0.0,-0.95364,6e-05,3.60963]
[1777988431859,42.72,81266.31,0.0,-0.95388,6e-05,3.59251]
[1777988432866,42.72,81269.19,0.0,-0.95371,6e-05,3.60362]
[1777988434018,42.73,81265.86,0.0,-0.9539,6e-05,3.59148]
[1777988435888,42.73,81256.22,0.0,-0.95447,6e-05,3.5552]
[1777988436894,42.73,81250.25,0.0,-0.95483,6e-05,3.53239]
[1777988437901,42.73,81236.51,0.0,-0.95564,6e-05,3.48069]
[1777988438908,42.75,81236.04,0.0,-0.9556,6e-05,3.48339]
[1777988442002,42.76,81234.42,0.0,-0.95568,6e-05,3.47824]
[1777988442103,42.76,81218.29,0.0,-0.95661,6e-05,3.41824]
[1777988443085,42.76,81215.16,0.0,-0.95678,6e-05,3.40717]
[1777988444092,42.76,81225.1,0.0,-0.9562,6e-05,3.44489]
[1777988445099,42.76,81227.77,0.0,-0.95603,6e-05,3.45544]
[1777988446107,42.77,81231.49,0.0,-0.95581,6e-05,3.46995]
[1777988446688,42.77,81231.49,0.0,-0.95581,6e-05,3.46995]
[1777988446713,42.77,81231.49,0.0,-0.95581,6e-05,3.46995]
[1777988446827,42.77,81231.49,0.0,-0.95581,6e-05,3.46995]
[1777988447114,42.77,81231.11,0.0,-0.95582,6e-05,3.46902]
[1777988449133,42.77,81240.77,0.0,-0.95523,6e-05,3.5065]
[1777988450197,42.78,81250.88,0.0,-0.95462,6e-05,3.54539]
[1777988450601,42.78,81250.88,0.0,-0.95462,6e-05,3.54539]
[1777988451142,42.78,81284.46,0.0,-0.95257,6e-05,3.67506]
[1777988452150,42.78,81287.52,0.0,-0.95237,6e-05,3.68758]
[1777988453974,42.78,81285.67,0.0,-0.95248,6e-05,3.68049]
[1777988455172,42.78,81281.3,0.0,-0.95275,6e-05,3.66378]
[1777988458193,42.78,81277.15,0.0,-0.953,6e-05,3.64828]
[1777988462086,42.78,81277.52,0.0,-0.95296,6e-05,3.65041]
[1777988463228,42.79,81284.14,0.0,-0.95255,6e-05,3.67662]
[1777988464277,42.79,81284.14,0.0,-0.95255,6e-05,3.67662]
[1777988464589,42.79,81296.56,0.0,-0.95176,6e-05,3.72551]
[1777988465481,42.79,81311.54,0.0,-0.95081,6e-05,3.78482]
[1777988466253,42.79,81319.3,0.0,-0.95031,6e-05,3.81591]
[1777988467964,42.79,81319.3,0.0,-0.95031,6e-05,3.81591]
[1777988468064,42.79,81322.2,0.0,-0.95013,6e-05,3.82745]
[1777988468267,42.79,81327.88,0.0,-0.94976,7e-05,3.85025]
[1777988470374,42.79,81318.52,0.0,-0.95037,6e-05,3.81264]
[1777988471287,42.79,81316.16,0.0,-0.95052,6e-05,3.80309]
[1777988472295,42.79,81318.33,0.0,-0.95038,6e-05,3.81173]
[1777988473302,42.79,81315.25,0.0,-0.95058,6e-05,3.79939]
[1777988474309,42.79,81312.54,0.0,-0.95075,6e-05,3.78857]
[1777988475642,42.79,81312.54,0.0,-0.95075,6e-05,3.78857]
[1777988475686,42.79,81312.54,0.0,-0.95075,6e-05,3.78857]
[1777988475747,42.79,81312.54,0.0,-0.95075,6e-05,3.78857]
[1777988475848,42.79,81310.05,0.0,-0.95091,6e-05,3.77866]
[1777988476323,42.79,81306.09,0.0,-0.95117,6e-05,3.76295]
[1777988477822,42.79,81306.09,0.0,-0.95117,6e-05,3.76295]
[1777988477871,42.79,81306.09,0.0,-0.95117,6e-05,3.76295]
[1777988477961,42.79,81306.09,0.0,-0.95117,6e-05,3.76295]
[1777988477992,42.79,81306.09,0.0,-0.95117,6e-05,3.76295]
[1777988478080,42.79,81306.09,0.0,-0.95117,6e-05,3.76295]
[1777988478092,42.79,81304.09,0.0,-0.95129,6e-05,3.75511]
[1777988480181,42.79,81303.12,0.0,-0.95135,6e-05,3.75127]
[1777988479344,42.79,81305.69,0.0,-0.95119,6e-05,3.76151]
[1777988480326,42.79,81305.69,0.0,-0.95119,6e-05,3.76151]
[1777988480387,42.79,81310.37,0.0,-0.95089,6e-05,3.78012]
[1777988481713,42.79,81310.37,0.0,-0.95089,6e-05,3.78012]
[1777988481799,42.79,81313.15,0.0,-0.95071,6e-05,3.7912]
[1777988482284,42.79,81313.15,0.0,-0.95071,6e-05,3.7912]
[1777988482323,42.79,81313.15,0.0,-0.95071,6e-05,3.7912]
[1777988482469,42.79,81313.15,0.0,-0.95071,6e-05,3.7912]
[1777988482515,42.79,81313.15,0.0,-0.95071,6e-05,3.7912]
[1777988482575,42.79,81313.15,0.0,-0.95071,6e-05,3.7912]
[1777988482611,42.79,81316.8,0.0,-0.95048,6e-05,3.80575]
[1777988483373,42.79,81323.33,0.0,-0.95006,6e-05,3.83185]
[1777988484931,42.79,81323.33,0.0,-0.95006,6e-05,3.83185]
[1777988484985,42.79,81323.33,0.0,-0.95006,6e-05,3.83185]
[1777988485078,42.79,81323.33,0.0,-0.95006,6e-05,3.83185]
[1777988485086,42.79,81327.87,0.0,-0.94976,7e-05,3.84995]
[1777988485387,42.79,81331.41,0.0,-0.94953,7e-05,3.86421]
[1777988488966,42.79,81331.39,0.0,-0.94954,7e-05,3.86392]
[1777988488979,42.79,81331.39,0.0,-0.94954,7e-05,3.86392]
[1777988488985,42.79,81331.39,0.0,-0.94954,7e-05,3.86392]
[1777988489075,42.79,81331.39,0.0,-0.94954,7e-05,3.86392]
[1777988489086,42.78,81330.91,0.0,-0.94957,7e-05,3.86177]
[1777988491190,42.78,81329.88,0.0,-0.94964,7e-05,3.85762]
[1777988491243,42.78,81329.88,0.0,-0.94964,7e-05,3.85762]
[1777988491324,42.78,81328.09,0.0,-0.94984,7e-05,3.8437]
[1777988494924,42.78,81328.14,0.0,-0.94984,7e-05,3.84372]
[1777988495029,42.78,81328.14,0.0,-0.94984,7e-05,3.84372]
[1777988495075,42.78,81328.14,0.0,-0.94984,7e-05,3.84372]
[1777988495131,42.78,81323.45,0.0,-0.95014,6e-05,3.82471]
[1777988495458,42.78,81319.1,0.0,-0.95042,6e-05,3.80731]
[1777988496530,42.78,81319.1,0.0,-0.95042,6e-05,3.80731]
[1777988496574,42.78,81319.1,0.0,-0.95042,6e-05,3.80731]
[1777988496694,42.78,81319.1,0.0,-0.95042,6e-05,3.80731]
[1777988496824,42.78,81319.1,0.0,-0.95042,6e-05,3.80731]
[1777988496968,42.78,81319.1,0.0,-0.95042,6e-05,3.80731]
[1777988496974,42.78,81317.23,0.0,-0.95055,6e-05,3.7998]
[1777988497745,42.78,81317.23,0.0,-0.95055,6e-05,3.7998]
[1777988497825,42.78,81317.23,0.0,-0.95055,6e-05,3.7998]
[1777988497987,42.78,81317.23,0.0,-0.95055,6e-05,3.7998]
[1777988498120,42.78,81317.23,0.0,-0.95055,6e-05,3.7998]
[1777988498122,42.78,81314.26,0.0,-0.95074,6e-05,3.78791]
[1777988498293,42.78,81314.26,0.0,-0.95074,6e-05,3.78791]
[1777988498325,42.78,81314.26,0.0,-0.95074,6e-05,3.78791]
[1777988498376,42.78,81314.26,0.0,-0.95074,6e-05,3.78791]
[1777988498470,42.78,81314.26,0.0,-0.95074,6e-05,3.78791]
[1777988498930,42.78,81314.26,0.0,-0.95074,6e-05,3.78791]
[1777988499076,42.78,81314.26,0.0,-0.95074,6e-05,3.78791]
[1777988499099,42.78,81314.26,0.0,-0.95074,6e-05,3.78791]
[1777988499152,42.78,81311.16,0.0,-0.95094,6e-05,3.77558]
[1777988499293,42.78,81311.16,0.0,-0.95094,6e-05,3.77558]
[1777988499324,42.78,81311.16,0.0,-0.95094,6e-05,3.77558]
[1777988499443,42.78,81311.16,0.0,-0.95094,6e-05,3.77558]
[1777988499609,42.78,81311.16,0.0,-0.95094,6e-05,3.77558]
[1777988499938,42.78,81311.16,0.0,-0.95094,6e-05,3.77558]
[1777988500082,42.78,81311.16,0.0,-0.95094,6e-05,3.77558]
[1777988500094,42.78,81311.16,0.0,-0.95094,6e-05,3.77558]
[1777988500269,42.78,81311.16,0.0,-0.95094,6e-05,3.77558]
[1777988500153,42.78,81307.43,0.0,-0.95117,6e-05,3.7608]
[1777988500286,42.78,81307.43,0.0,-0.95117,6e-05,3.7608]
[1777988500326,42.78,81307.43,0.0,-0.95117,6e-05,3.7608]
[1777988500476,42.78,81307.43,0.0,-0.95117,6e-05,3.7608]
[1777988500626,42.78,81307.43,0.0,-0.95117,6e-05,3.7608]
[1777988500639,42.78,81307.43,0.0,-0.95117,6e-05,3.7608]
[1777988500825,42.78,81307.43,0.0,-0.95117,6e-05,3.7608]
[1777988500941,42.78,81307.43,0.0,-0.95117,6e-05,3.7608]
[1777988500976,42.78,81307.43,0.0,-0.95117,6e-05,3.7608]
[1777988501226,42.78,81307.43,0.0,-0.95117,6e-05,3.7608]
[1777988501078,42.78,81307.47,0.0,-0.95117,6e-05,3.76099]
[1777988501325,42.78,81307.47,0.0,-0.95117,6e-05,3.76099]
[1777988501443,42.78,81307.47,0.0,-0.95117,6e-05,3.76099]
[1777988501494,42.78,81307.47,0.0,-0.95117,6e-05,3.76099]
[1777988501574,42.78,81307.47,0.0,-0.95117,6e-05,3.76099]
[1777988501585,42.78,81307.47,0.0,-0.95117,6e-05,3.76099]
[1777988501882,42.78,81307.47,0.0,-0.95117,6e-05,3.76099]
[1777988501956,42.78,81307.47,0.0,-0.95117,6e-05,3.76099]
[1777988502074,42.78,81307.47,0.0,-0.95117,6e-05,3.76099]
[1777988502200,42.78,81307.47,0.0,-0.95117,6e-05,3.76099]
[1777988502227,42.78,81307.47,0.0,-0.95117,6e-05,3.76099]
[1777988502170,42.78,81304.41,0.0,-0.95136,6e-05,3.74892]
[1777988502419,42.78,81304.41,0.0,-0.95136,6e-05,3.74892]
[1777988502578,42.78,81304.41,0.0,-0.95136,6e-05,3.74892]
[1777988502627,42.78,81302.27,0.0,-0.9515,6e-05,3.74046]
[1777988504519,42.78,81295.07,0.0,-0.95195,6e-05,3.71221]
[1777988505726,42.78,81295.07,0.0,-0.95195,6e-05,3.71221]
[1777988506076,42.78,81295.07,0.0,-0.95195,6e-05,3.71221]
[1777988506140,42.78,81293.03,0.0,-0.95208,6e-05,3.70443]
[1777988506534,42.78,81294.81,0.0,-0.95196,6e-05,3.71142]
[1777988507547,42.78,81302.38,0.0,-0.95148,6e-05,3.74136]
[1777988508553,42.78,81312.23,0.0,-0.95086,6e-05,3.78047]
[1777988509560,42.78,81317.55,0.0,-0.95052,6e-05,3.80167]
[1777988511574,42.78,81322.83,0.0,-0.95018,6e-05,3.82275]
[1777988516609,42.78,81323.53,0.0,-0.95013,6e-05,3.82531]
[1777988518296,42.78,81323.53,0.0,-0.95013,6e-05,3.82531]
[1777988520637,42.78,81326.57,0.0,-0.94994,6e-05,3.83717]
[1777988524664,42.78,81329.84,0.0,-0.94974,7e-05,3.8499]
[1777988526679,42.78,81325.89,0.0,-0.95,6e-05,3.8338]
[1777988527686,42.78,81334.25,0.0,-0.94945,7e-05,3.86735]
[1777988528693,42.78,81337.69,0.0,-0.94923,7e-05,3.88111]
[1777988531930,42.78,81337.54,0.0,-0.94925,7e-05,3.88024]
[1777988531940,42.78,81342.03,0.0,-0.94895,7e-05,3.89828]
[1777988532721,42.78,81337.14,0.0,-0.94928,7e-05,3.87832]
[1777988533837,42.78,81337.14,0.0,-0.94928,7e-05,3.87832]
[1777988533853,42.78,81337.14,0.0,-0.94928,7e-05,3.87832]
[1777988533872,42.78,81335.61,0.0,-0.94938,7e-05,3.87201]
[1777988534574,42.78,81335.61,0.0,-0.94938,7e-05,3.87201]
[1777988534735,42.78,81327.51,0.0,-0.94991,6e-05,3.83927]
[1777988536749,42.77,81327.99,0.0,-0.94988,6e-05,3.84102]
[1777988539770,42.77,81342.98,0.0,-0.9489,7e-05,3.90126]
[1777988540777,42.77,81350.96,0.0,-0.94838,7e-05,3.93355]
[1777988541784,42.77,81356.33,0.0,-0.94802,7e-05,3.95527]
[1777988543798,42.77,81360.17,0.0,-0.94777,7e-05,3.97049]
[1777988544805,42.77,81362.15,0.0,-0.94765,7e-05,3.97834]
[1777988546819,42.77,81366.37,0.0,-0.94737,7e-05,3.9951]
[1777988549840,42.76,81363.44,0.0,-0.94759,7e-05,3.98208]
[1777988550848,42.76,81361.64,0.0,-0.94771,7e-05,3.97438]
[1777988554875,42.76,81367.18,0.0,-0.94744,7e-05,3.98937]
[1777988555882,42.76,81369.02,0.0,-0.94732,7e-05,3.99663]
[1777988556889,42.75,81375.07,0.0,-0.94691,7e-05,4.02128]
[1777988557896,42.75,81377.82,0.0,-0.94673,7e-05,4.03229]
[1777988559910,42.75,81384.5,0.0,-0.94629,7e-05,4.05927]
[1777988560917,42.75,81388.47,0.0,-0.94602,7e-05,4.07543]
[1777988563938,42.74,81389.16,0.0,-0.946,7e-05,4.07697]
[1777988564944,42.74,81391.29,0.0,-0.94586,7e-05,4.08541]
[1777988565862,42.74,81391.29,0.0,-0.94586,7e-05,4.08541]
[1777988566037,42.74,81391.29,0.0,-0.94586,7e-05,4.08541]
[1777988566095,42.74,81406.28,0.0,-0.94482,7e-05,4.14788]
[1777988566623,42.74,81406.28,0.0,-0.94482,7e-05,4.14788]
[1777988567420,42.74,81406.28,0.0,-0.94482,7e-05,4.14788]
[1777988567450,42.73,81406.71,0.0,-0.94481,7e-05,4.14865]
[1777988567966,42.73,81408.66,0.0,-0.94467,7e-05,4.15688]
[1777988569398,42.73,81408.66,0.0,-0.94467,7e-05,4.15688]
[1777988569484,42.73,81399.23,0.0,-0.94535,7e-05,4.11603]
[1777988569980,42.73,81389.24,0.0,-0.94604,7e-05,4.07421]
[1777988570998,42.73,81373.72,0.0,-0.94711,7e-05,4.00926]
[1777988572013,42.73,81368.95,0.0,-0.94744,7e-05,3.98913]
[1777988572582,42.73,81368.95,0.0,-0.94744,7e-05,3.98913]
[1777988573016,42.73,81366.27,0.0,-0.94763,7e-05,3.97776]
[1777988575030,42.72,81363.0,0.0,-0.94786,7e-05,3.96371]
[1777988576488,42.72,81363.0,0.0,-0.94786,7e-05,3.96371]
[1777988576569,42.72,81363.0,0.0,-0.94786,7e-05,3.96371]
[1777988576575,42.72,81362.5,0.0,-0.9479,7e-05,3.96109]
[1777988577044,42.72,81364.34,0.0,-0.94778,7e-05,3.96864]
[1777988579058,42.72,81373.87,0.0,-0.94714,7e-05,4.00734]
[1777988580565,42.72,81373.87,0.0,-0.94714,7e-05,4.00734]
[1777988580068,42.72,81372.46,0.0,-0.94724,7e-05,4.00123]
[1777988581073,42.72,81387.05,0.0,-0.94625,7e-05,4.06139]
[1777988582080,42.71,81389.63,0.0,-0.94608,7e-05,4.07181]
[1777988583087,42.71,81389.64,0.0,-0.94609,7e-05,4.07142]
[1777988584167,42.71,81389.64,0.0,-0.94609,7e-05,4.07142]
[1777988584182,42.71,81389.64,0.0,-0.94609,7e-05,4.07142]
[1777988584243,42.71,81389.64,0.0,-0.94609,7e-05,4.07142]
[1777988584300,42.71,81389.64,0.0,-0.94609,7e-05,4.07142]
[1777988584553,42.71,81389.64,0.0,-0.94609,7e-05,4.07142]
[1777988584561,42.71,81390.65,0.0,-0.94603,7e-05,4.07474]
[1777988584940,42.71,81390.65,0.0,-0.94603,7e-05,4.07474]
[1777988585101,42.71,81382.63,0.0,-0.94658,7e-05,4.04135]
[1777988586109,42.71,81372.29,0.0,-0.9473,7e-05,3.9977]
[1777988587115,42.71,81373.83,0.0,-0.9472,7e-05,4.00406]
[1777988587738,42.71,81373.83,0.0,-0.9472,7e-05,4.00406]
[1777988587806,42.71,81373.83,0.0,-0.9472,7e-05,4.00406]
[1777988587826,42.71,81373.83,0.0,-0.9472,7e-05,4.00406]
[1777988588122,42.7,81373.86,0.0,-0.94721,7e-05,4.00352]
[1777988590137,42.7,81378.12,0.0,-0.94692,7e-05,4.0208]
[1777988591393,42.7,81378.12,0.0,-0.94692,7e-05,4.0208]
[1777988591446,42.7,81378.12,0.0,-0.94692,7e-05,4.0208]
[1777988591576,42.7,81378.12,0.0,-0.94692,7e-05,4.0208]
[1777988592151,42.7,81379.81,0.0,-0.94683,7e-05,4.02674]
[1777988593544,42.7,81379.81,0.0,-0.94683,7e-05,4.02674]
[1777988594165,42.7,81408.2,0.0,-0.94487,7e-05,4.14512]
[1777988594662,42.7,81408.2,0.0,-0.94487,7e-05,4.14512]
[1777988595196,42.7,81408.2,0.0,-0.94487,7e-05,4.14512]
[1777988595270,42.69,81416.83,0.0,-0.94428,7e-05,4.1807]
[1777988596182,42.69,81416.88,0.0,-0.94428,7e-05,4.18029]
[1777988597231,42.69,81416.88,0.0,-0.94428,7e-05,4.18029]
[1777988597305,42.69,81416.88,0.0,-0.94428,7e-05,4.18029]
[1777988597530,42.69,81416.88,0.0,-0.94428,7e-05,4.18029]
[1777988597562,42.69,81420.83,0.0,-0.94401,7e-05,4.19645]
[1777988598411,42.69,81420.83,0.0,-0.94401,7e-05,4.19645]
[1777988598443,42.69,81420.83,0.0,-0.94401,7e-05,4.19645]
[1777988598578,42.69,81420.83,0.0,-0.94401,7e-05,4.19645]
[1777988598507,42.68,81421.44,0.0,-0.94398,7e-05,4.19841]
[1777988600210,42.68,81425.03,0.0,-0.94375,7e-05,4.21241]
[1777988601217,42.68,81429.56,0.0,-0.94343,7e-05,4.23108]
[1777988602224,42.67,81426.81,0.0,-0.94364,7e-05,4.21865]
[1777988604238,42.67,81409.0,0.0,-0.94493,7e-05,4.14174]
[1777988605245,42.67,81400.05,0.0,-0.94556,7e-05,4.10355]
[1777988606252,42.66,81401.23,0.0,-0.94548,7e-05,4.10803]
[1777988607753,42.66,81400.51,0.0,-0.94554,7e-05,4.10453]
[1777988607805,42.66,81400.51,0.0,-0.94554,7e-05,4.10453]
[1777988607826,42.66,81400.51,0.0,-0.94554,7e-05,4.10453]
[1777988610297,42.66,81403.52,0.0,-0.94536,7e-05,4.11575]
[1777988611286,42.66,81400.57,0.0,-0.94565,7e-05,4.09612]
[1777988613301,42.65,81394.62,0.0,-0.94608,7e-05,4.07028]
[1777988614308,42.65,81390.84,0.0,-0.94635,7e-05,4.05408]
[1777988615315,42.65,81388.14,0.0,-0.94654,7e-05,4.04243]
[1777988616321,42.65,81385.29,0.0,-0.94674,7e-05,4.0302]
[1777988616658,42.65,81385.29,0.0,-0.94674,7e-05,4.0302]
[1777988616671,42.65,81385.29,0.0,-0.94674,7e-05,4.0302]
[1777988616838,42.65,81385.29,0.0,-0.94674,7e-05,4.0302]
[1777988617329,42.65,81383.94,0.0,-0.94684,7e-05,4.02424]
[1777988618336,42.64,81382.23,0.0,-0.94696,7e-05,4.01679]
[1777988623371,42.64,81375.87,0.0,-0.94742,7e-05,3.98879]
[1777988623661,42.64,81375.87,0.0,-0.94742,7e-05,3.98879]
[1777988623701,42.64,81375.87,0.0,-0.94742,7e-05,3.98879]
[1777988623825,42.64,81375.87,0.0,-0.94742,7e-05,3.98879]
[1777988624378,42.64,81373.89,0.0,-0.94756,7e-05,3.98031]
[1777988626392,42.63,81376.35,0.0,-0.94741,7e-05,3.98986]
[1777988627398,42.63,81379.66,0.0,-0.94719,7e-05,4.00323]
[1777988627650,42.63,81379.66,0.0,-0.94719,7e-05,4.00323]
[1777988627829,42.63,81379.66,0.0,-0.94719,7e-05,4.00323]
[1777988627875,42.63,81379.66,0.0,-0.94719,7e-05,4.00323]
[1777988628315,42.63,81379.66,0.0,-0.94719,7e-05,4.00323]
[1777988628330,42.63,81379.66,0.0,-0.94719,7e-05,4.00323]
[1777988632188,42.63,81380.15,0.0,-0.94718,7e-05,4.00393]
[1777988632273,42.63,81380.15,0.0,-0.94718,7e-05,4.00393]
[1777988632327,42.63,81380.15,0.0,-0.94718,7e-05,4.00393]
[1777988632433,42.63,81387.68,0.0,-0.94667,7e-05,4.03484]
[1777988633441,42.62,81391.25,0.0,-0.94643,7e-05,4.04932]
[1777988635455,42.62,81389.36,0.0,-0.94657,7e-05,4.04064]
[1777988636976,42.62,81389.65,0.0,-0.94656,7e-05,4.04146]
[1777988637028,42.62,81389.65,0.0,-0.94656,7e-05,4.04146]
[1777988637075,42.62,81389.65,0.0,-0.94656,7e-05,4.04146]
[1777988638476,42.62,81395.47,0.0,-0.94617,7e-05,4.06496]
[1777988639483,42.61,81396.78,0.0,-0.94609,7e-05,4.07001]
[1777988641497,42.61,81395.21,0.0,-0.94621,7e-05,4.06259]
[1777988642504,42.61,81403.1,0.0,-0.94567,7e-05,4.09521]
[1777988643511,42.61,81408.6,0.0,-0.94529,7e-05,4.11787]
[1777988644518,42.61,81416.32,0.0,-0.94476,7e-05,4.14997]
[1777988645526,42.6,81422.56,0.0,-0.94433,7e-05,4.17587]
[1777988646533,42.6,81424.32,0.0,-0.94421,7e-05,4.18276]
[1777988647539,42.6,81431.28,0.0,-0.94373,7e-05,4.21182]
[1777988648547,42.6,81421.67,0.0,-0.94442,7e-05,4.17025]
[1777988649553,42.59,81415.03,0.0,-0.9449,7e-05,4.14153]
[1777988650561,42.59,81420.94,0.0,-0.94449,7e-05,4.16603]
[1777988651266,42.59,81420.94,0.0,-0.94449,7e-05,4.16603]
[1777988651328,42.59,81420.94,0.0,-0.94449,7e-05,4.16603]
[1777988651870,42.59,81421.93,0.0,-0.94443,7e-05,4.16965]
[1777988653582,42.58,81413.04,0.0,-0.94508,7e-05,4.13085]
[1777988654163,42.58,81413.04,0.0,-0.94508,7e-05,4.13085]
[1777988654324,42.58,81413.04,0.0,-0.94508,7e-05,4.13085]
[1777988654329,42.58,81413.04,0.0,-0.94508,7e-05,4.13085]
[1777988654589,42.58,81409.08,0.0,-0.94537,7e-05,4.11363]
[1777988655646,42.58,81409.08,0.0,-0.94537,7e-05,4.11363]
[1777988655834,42.58,81408.54,0.0,-0.94541,7e-05,4.11086]
[1777988656602,42.58,81405.6,0.0,-0.94563,7e-05,4.09799]
[1777988658617,42.57,81413.56,0.0,-0.94509,7e-05,4.13058]
[1777988659274,42.57,81413.56,0.0,-0.94509,7e-05,4.13058]
[1777988659325,42.57,81413.56,0.0,-0.94509,7e-05,4.13058]
[1777988659623,42.57,81413.99,0.0,-0.94506,7e-05,4.13187]
[1777988661637,42.57,81415.53,0.0,-0.94497,7e-05,4.13731]
[1777988663176,42.57,81416.02,0.0,-0.94495,7e-05,4.13885]
[1777988663652,42.56,81418.55,0.0,-0.94478,7e-05,4.14902]
[1777988665666,42.56,81408.16,0.0,-0.94553,7e-05,4.10404]
[1777988666673,42.56,81406.78,0.0,-0.94563,7e-05,4.09775]
[1777988670701,42.55,81405.2,0.0,-0.94577,7e-05,4.08923]
[1777988671708,42.55,81402.79,0.0,-0.94603,7e-05,4.07192]
[1777988673329,42.55,81402.79,0.0,-0.94603,7e-05,4.07192]
[1777988674317,42.54,81406.92,0.0,-0.94576,7e-05,4.08789]
[1777988674729,42.54,81409.54,0.0,-0.94558,7e-05,4.09891]
[1777988677329,42.54,81409.13,0.0,-0.94562,7e-05,4.0967]
[1777988679764,42.53,81407.78,0.0,-0.94575,7e-05,4.08912]
[1777988684986,42.52,81409.53,0.0,-0.94566,7e-05,4.09415]
[1777988685843,42.52,81409.53,0.0,-0.94566,7e-05,4.09415]
[1777988686010,42.52,81409.53,0.0,-0.94566,7e-05,4.09415]
[1777988686076,42.52,81409.53,0.0,-0.94566,7e-05,4.09415]
[1777988686138,42.52,81416.64,0.0,-0.94517,7e-05,4.12364]
[1777988687001,42.52,81422.15,0.0,-0.94479,7e-05,4.14644]
[1777988688008,42.52,81420.01,0.0,-0.94495,7e-05,4.13681]
[1777988689015,42.52,81418.25,0.0,-0.94509,7e-05,4.12882]
[1777988691676,42.51,81416.97,0.0,-0.94519,7e-05,4.12287]
[1777988691728,42.51,81416.6,0.0,-0.94523,7e-05,4.12026]
[1777988691825,42.51,81416.6,0.0,-0.94523,7e-05,4.12026]
[1777988692038,42.51,81413.92,0.0,-0.94542,7e-05,4.10895]
[1777988694053,42.51,81416.13,0.0,-0.94528,7e-05,4.11727]
[1777988695060,42.5,81414.49,0.0,-0.9454,7e-05,4.10984]
[1777988697469,42.5,81414.21,0.0,-0.94543,7e-05,4.10814]
[1777988697513,42.5,81414.21,0.0,-0.94543,7e-05,4.10814]
[1777988697577,42.5,81414.21,0.0,-0.94543,7e-05,4.10814]
[1777988697681,42.5,81408.63,0.0,-0.94584,7e-05,4.08365]
[1777988700099,42.49,81411.84,0.0,-0.94563,7e-05,4.09624]
[1777988701345,42.49,81411.84,0.0,-0.94563,7e-05,4.09624]
[1777988701397,42.49,81411.84,0.0,-0.94563,7e-05,4.09624]
[1777988701583,42.49,81411.84,0.0,-0.94563,7e-05,4.09624]
[1777988701589,42.49,81413.96,0.0,-0.9455,7e-05,4.10423]
[1777988702111,42.49,81417.64,0.0,-0.94524,7e-05,4.11977]
[1777988703118,42.49,81420.35,0.0,-0.94506,7e-05,4.13073]
[1777988705341,42.49,81419.78,0.0,-0.94511,7e-05,4.1278]
[1777988705393,42.49,81419.78,0.0,-0.94511,7e-05,4.1278]
[1777988705575,42.49,81419.78,0.0,-0.94511,7e-05,4.1278]
[1777988706138,42.48,81421.54,0.0,-0.945,7e-05,4.13419]
[1777988707146,42.48,81428.56,0.0,-0.94451,7e-05,4.16346]
[1777988708522,42.48,81428.56,0.0,-0.94451,7e-05,4.16346]
[1777988708577,42.48,81428.56,0.0,-0.94451,7e-05,4.16346]
[1777988708624,42.47,81432.63,0.0,-0.94424,7e-05,4.17968]
[1777988709660,42.47,81432.63,0.0,-0.94424,7e-05,4.17968]
[1777988709825,42.47,81432.49,0.0,-0.94425,7e-05,4.17908]
[1777988710166,42.47,81429.07,0.0,-0.9445,7e-05,4.1639]
[1777988711174,42.47,81425.58,0.0,-0.94476,7e-05,4.14847]
[1777988713649,42.47,81426.58,0.0,-0.9447,7e-05,4.15214]
[1777988713703,42.47,81426.58,0.0,-0.9447,7e-05,4.15214]
[1777988713664,42.44,81419.84,0.0,-0.94528,7e-05,4.11746]
[1777988713828,42.44,81419.84,0.0,-0.94528,7e-05,4.11746]
[1777988714197,42.44,81411.77,0.0,-0.94584,7e-05,4.08342]
[1777988715205,42.42,81415.79,0.0,-0.94565,7e-05,4.09538]
[1777988716212,42.42,81419.96,0.0,-0.94536,7e-05,4.11254]
[1777988717185,42.42,81419.96,0.0,-0.94536,7e-05,4.11254]
[1777988717326,42.42,81419.96,0.0,-0.94536,7e-05,4.11254]
[1777988717339,42.42,81419.96,0.0,-0.94536,7e-05,4.11254]
[1777988717381,42.42,81421.61,0.0,-0.94526,7e-05,4.11856]
[1777988718222,42.42,81421.61,0.0,-0.94526,7e-05,4.11856]
[1777988718329,42.42,81421.61,0.0,-0.94526,7e-05,4.11856]
[1777988721247,42.41,81423.44,0.0,-0.94516,7e-05,4.1248]
[1777988722254,42.41,81426.63,0.0,-0.94494,7e-05,4.13783]
[1777988722824,42.41,81426.63,0.0,-0.94494,7e-05,4.13783]
[1777988722852,42.41,81426.63,0.0,-0.94494,7e-05,4.13783]
[1777988723075,42.41,81426.63,0.0,-0.94494,7e-05,4.13783]
[1777988723261,42.39,81428.03,0.0,-0.94494,7e-05,4.13799]
[1777988726282,42.33,81430.62,0.0,-0.94502,7e-05,4.13355]
[1777988727248,42.33,81430.62,0.0,-0.94502,7e-05,4.13355]
[1777988727296,42.33,81430.62,0.0,-0.94502,7e-05,4.13355]
[1777988727326,42.33,81430.62,0.0,-0.94502,7e-05,4.13355]
[1777988728296,42.3,81428.15,0.0,-0.94529,7e-05,4.11749]
[1777988730514,42.3,81428.19,0.0,-0.94529,7e-05,4.11718]
[1777988730566,42.3,81428.19,0.0,-0.94529,7e-05,4.11718]
[1777988730574,42.3,81428.19,0.0,-0.94529,7e-05,4.11718]
[1777988730668,42.28,81422.38,0.0,-0.94578,7e-05,4.08782]
[1777988731317,42.28,81419.66,0.0,-0.94606,7e-05,4.06918]
[1777988732324,42.28,81421.67,0.0,-0.94592,7e-05,4.07725]
[1777988733336,42.28,81423.44,0.0,-0.94581,7e-05,4.08431]
[1777988733819,42.28,81423.44,0.0,-0.94581,7e-05,4.08431]
[1777988733824,42.28,81423.44,0.0,-0.94581,7e-05,4.08431]
[1777988733948,42.28,81423.44,0.0,-0.94581,7e-05,4.08431]
[1777988734307,42.28,81423.44,0.0,-0.94581,7e-05,4.08431]
[1777988734326,42.28,81423.44,0.0,-0.94581,7e-05,4.08431]
[1777988734343,42.28,81432.97,0.0,-0.94514,7e-05,4.1243]
[1777988735350,42.28,81435.76,0.0,-0.94493,7e-05,4.13724]
[1777988739923,42.32,81435.03,0.0,-0.94481,7e-05,4.14396]
[1777988739926,42.32,81435.03,0.0,-0.94481,7e-05,4.14396]
[1777988740387,42.32,81433.19,0.0,-0.94495,7e-05,4.13556]
[1777988741326,42.32,81433.19,0.0,-0.94495,7e-05,4.13556]
[1777988742401,42.32,81430.08,0.0,-0.94518,7e-05,4.12186]
[1777988742975,42.32,81430.08,0.0,-0.94518,7e-05,4.12186]
[1777988745426,42.32,81432.99,0.0,-0.94498,7e-05,4.13416]
[1777988746433,42.31,81435.29,0.0,-0.94482,7e-05,4.14383]
[1777988751468,42.31,81436.46,0.0,-0.94475,7e-05,4.14815]
[1777988754489,42.31,81443.37,0.0,-0.94426,7e-05,4.17739]
[1777988755496,42.3,81451.64,0.0,-0.94372,7e-05,4.20965]
[1777988756523,42.29,81461.57,0.0,-0.94304,7e-05,4.25018]
[1777988757534,42.29,81471.92,0.0,-0.94228,7e-05,4.29539]
[1777988758534,42.29,81474.25,0.0,-0.9421,7e-05,4.30575]
[1777988760548,42.29,81477.08,0.0,-0.9419,7e-05,4.31791]
[1777988762561,42.29,81484.51,0.0,-0.94134,7e-05,4.35077]
[1777988763569,42.29,81486.63,0.0,-0.94118,7e-05,4.3602]
[1777988764576,42.29,81500.57,0.0,-0.94013,8e-05,4.4218]
[1777988765583,42.29,81502.09,0.0,-0.94001,8e-05,4.42855]
[1777988766589,42.29,81494.97,0.0,-0.94055,8e-05,4.39705]
[1777988767597,42.29,81489.86,0.0,-0.94093,7e-05,4.37458]
[1777988768604,42.29,81485.39,0.0,-0.94127,7e-05,4.35503]
[1777988769611,42.29,81483.46,0.0,-0.94141,7e-05,4.34668]
[1777988769944,42.29,81483.46,0.0,-0.94141,7e-05,4.34668]
[1777988770776,42.29,81483.46,0.0,-0.94141,7e-05,4.34668]
[1777988771604,42.29,81483.22,0.0,-0.94142,7e-05,4.34575]
[1777988771627,42.29,81495.49,0.0,-0.9405,8e-05,4.39987]
[1777988771825,42.29,81495.49,0.0,-0.9405,8e-05,4.39987]
[1777988772341,42.29,81495.49,0.0,-0.9405,8e-05,4.39987]
[1777988772475,42.29,81495.49,0.0,-0.9405,8e-05,4.39987]
[1777988772574,42.29,81495.49,0.0,-0.9405,8e-05,4.39987]
[1777988772689,42.29,81495.49,0.0,-0.9405,8e-05,4.39987]
[1777988772634,42.3,81495.0,0.0,-0.94054,8e-05,4.39775]
[1777988772818,42.3,81495.0,0.0,-0.94054,8e-05,4.39775]
[1777988773404,42.3,81495.0,0.0,-0.94054,8e-05,4.39775]
[1777988773574,42.3,81495.0,0.0,-0.94054,8e-05,4.39775]
[1777988773641,42.3,81506.72,0.0,-0.93965,8e-05,4.44972]
[1777988774648,42.3,81501.59,0.0,-0.94004,8e-05,4.42693]
[1777988775655,42.3,81498.93,0.0,-0.94024,8e-05,4.41515]
[1777988776661,42.3,81492.12,0.0,-0.94076,8e-05,4.3851]
[1777988777669,42.3,81505.86,0.0,-0.93972,8e-05,4.44597]
[1777988778676,42.3,81516.07,0.0,-0.93894,8e-05,4.49151]
[1777988779682,42.3,81519.39,0.0,-0.93868,8e-05,4.50633]
[1777988781728,42.3,81519.77,0.0,-0.93865,8e-05,4.50798]
[1777988781742,42.3,81525.2,0.0,-0.93823,8e-05,4.53228]
[1777988782713,42.29,81518.96,0.0,-0.93872,8e-05,4.5042]
[1777988783720,42.29,81517.56,0.0,-0.93883,8e-05,4.49789]
[1777988785734,42.29,81521.99,0.0,-0.93849,8e-05,4.51765]
[1777988786182,42.29,81521.99,0.0,-0.93849,8e-05,4.51765]
[1777988786206,42.29,81521.99,0.0,-0.93849,8e-05,4.51765]
[1777988786581,42.29,81521.99,0.0,-0.93849,8e-05,4.51765]
[1777988786740,42.29,81525.06,0.0,-0.93825,8e-05,4.53136]
[1777988787747,42.29,81523.21,0.0,-0.9384,8e-05,4.52296]
[1777988788755,42.29,81519.92,0.0,-0.93865,8e-05,4.50814]
[1777988788957,42.29,81519.92,0.0,-0.93865,8e-05,4.50814]
[1777988789762,42.29,81515.84,0.0,-0.93896,8e-05,4.48984]
[1777988790770,42.29,81505.72,0.0,-0.93974,8e-05,4.44473]
[1777988791777,42.29,81498.92,0.0,-0.94034,8e-05,4.40766]
[1777988792784,42.29,81496.52,0.0,-0.94052,8e-05,4.39716]
[1777988796812,42.3,81492.28,0.0,-0.94083,7e-05,4.37893]
[1777988799833,42.3,81486.58,0.0,-0.94125,7e-05,4.35428]
[1777988801847,42.3,81482.59,0.0,-0.94154,7e-05,4.33714]
[1777988802854,42.3,81483.94,0.0,-0.94143,7e-05,4.34326]
[1777988803860,42.3,81480.94,0.0,-0.94165,7e-05,4.33032]
[1777988805874,42.3,81478.52,0.0,-0.94182,7e-05,4.32018]
[1777988807896,42.3,81463.86,0.0,-0.94289,7e-05,4.25687]
[1777988808903,42.3,81455.17,0.0,-0.94353,7e-05,4.2191]
[1777988809910,42.3,81454.08,0.0,-0.94361,7e-05,4.21423]
[1777988813939,42.3,81456.59,0.0,-0.94344,7e-05,4.22439]
[1777988814946,42.3,81462.53,0.0,-0.94301,7e-05,4.24986]
[1777988815953,42.3,81476.05,0.0,-0.94201,7e-05,4.30895]
[1777988816960,42.3,81477.19,0.0,-0.94193,7e-05,4.31419]
[1777988817967,42.3,81481.81,0.0,-0.94158,7e-05,4.33464]
[1777988819980,42.3,81482.87,0.0,-0.94149,7e-05,4.33973]
[1777988820988,42.3,81488.92,0.0,-0.94105,7e-05,4.36577]
[1777988821995,42.3,81487.37,0.0,-0.94117,7e-05,4.35892]
[1777988823003,42.3,81491.74,0.0,-0.94085,7e-05,4.37766]
[1777988824010,42.3,81494.89,0.0,-0.94061,8e-05,4.39148]
[1777988826024,42.3,81502.23,0.0,-0.94006,8e-05,4.42377]
[1777988827031,42.3,81507.54,0.0,-0.93967,8e-05,4.44684]
[1777988828038,42.3,81510.17,0.0,-0.93947,8e-05,4.45859]
[1777988832066,42.3,81514.18,0.0,-0.93916,8e-05,4.47659]
[1777988833073,42.3,81512.59,0.0,-0.93928,8e-05,4.46951]
[1777988834080,42.3,81515.91,0.0,-0.93902,8e-05,4.48434]
[1777988835087,42.3,81517.24,0.0,-0.93892,8e-05,4.49027]
[1777988836093,42.3,81521.12,0.0,-0.93862,8e-05,4.50762]
[1777988837100,42.3,81524.94,0.0,-0.93833,8e-05,4.5247]
[1777988838108,42.3,81526.66,0.0,-0.9382,8e-05,4.53236]
[1777988839115,42.3,81528.22,0.0,-0.93808,8e-05,4.53929]
[1777988840122,42.3,81525.78,0.0,-0.93827,8e-05,4.52823]
[1777988841128,42.3,81523.3,0.0,-0.93846,8e-05,4.51703]
[1777988842136,42.3,81518.51,0.0,-0.93883,8e-05,4.49552]
[1777988843143,42.3,81500.76,0.0,-0.94019,8e-05,4.41652]
[1777988844647,42.3,81500.76,0.0,-0.94019,8e-05,4.41652]
[1777988844765,42.3,81496.06,0.0,-0.94054,8e-05,4.39584]
[1777988845436,42.3,81496.06,0.0,-0.94054,8e-05,4.39584]
[1777988845683,42.3,81496.06,0.0,-0.94054,8e-05,4.39584]
[1777988845789,42.3,81518.51,0.0,-0.93883,8e-05,4.49574]
[1777988846493,42.3,81523.86,0.0,-0.93842,8e-05,4.51968]
[1777988848352,42.3,81523.32,0.0,-0.93846,8e-05,4.5172]
[1777988850200,42.3,81524.88,0.0,-0.93834,8e-05,4.52403]
[1777988850920,42.3,81524.88,0.0,-0.93834,8e-05,4.52403]
[1777988851023,42.3,81524.88,0.0,-0.93834,8e-05,4.52403]
[1777988851078,42.3,81524.88,0.0,-0.93834,8e-05,4.52403]
[1777988851207,42.3,81528.57,0.0,-0.93814,8e-05,4.53349]
[1777988853730,42.29,81526.21,0.0,-0.93833,8e-05,4.52265]
[1777988855234,42.29,81525.04,0.0,-0.93842,8e-05,4.51733]
[1777988858256,42.29,81520.45,0.0,-0.93878,8e-05,4.49659]
[1777988859317,42.29,81520.45,0.0,-0.93878,8e-05,4.49659]
[1777988859327,42.29,81520.45,0.0,-0.93878,8e-05,4.49659]
[1777988859569,42.29,81520.45,0.0,-0.93878,8e-05,4.49659]
[1777988860053,42.29,81520.03,0.0,-0.93881,8e-05,4.49468]
[1777988860076,42.29,81520.03,0.0,-0.93881,8e-05,4.49468]
[1777988860270,42.29,81522.47,0.0,-0.93863,8e-05,4.50558]
[1777988862284,42.29,81514.22,0.0,-0.93926,8e-05,4.46861]
[1777988863291,42.29,81509.2,0.0,-0.93964,8e-05,4.44628]
[1777988864233,42.29,81509.2,0.0,-0.93964,8e-05,4.44628]
[1777988864276,42.29,81509.2,0.0,-0.93964,8e-05,4.44628]
[1777988864327,42.29,81509.2,0.0,-0.93964,8e-05,4.44628]
[1777988864385,42.29,81506.69,0.0,-0.93983,8e-05,4.43517]
[1777988866312,42.3,81503.43,0.0,-0.94006,8e-05,4.42195]
[1777988867319,42.3,81504.58,0.0,-0.93996,8e-05,4.42784]
[1777988869335,42.31,81507.63,0.0,-0.9397,8e-05,4.44276]
[1777988870344,42.31,81518.88,0.0,-0.93884,8e-05,4.49294]
[1777988871740,42.31,81518.88,0.0,-0.93884,8e-05,4.49294]
[1777988871792,42.31,81518.88,0.0,-0.93884,8e-05,4.49294]
[1777988871825,42.31,81518.88,0.0,-0.93884,8e-05,4.49294]
[1777988871893,42.31,81525.87,0.0,-0.9383,8e-05,4.52414]
[1777988872860,42.31,81525.87,0.0,-0.9383,8e-05,4.52414]
[1777988873507,42.31,81526.06,0.0,-0.93829,8e-05,4.52499]
[1777988873562,42.31,81551.29,0.0,-0.93631,8e-05,4.639]
[1777988874375,42.31,81555.06,0.0,-0.93602,8e-05,4.65593]
[1777988875382,42.3,81550.16,0.0,-0.93641,8e-05,4.63332]
[1777988877432,42.3,81550.63,0.0,-0.93638,8e-05,4.63522]
[1777988877578,42.3,81550.63,0.0,-0.93638,8e-05,4.63522]
[1777988877649,42.3,81546.6,0.0,-0.9367,8e-05,4.61665]
[1777988879413,42.3,81544.13,0.0,-0.9369,8e-05,4.60502]
[1777988881427,42.3,81548.02,0.0,-0.9366,8e-05,4.62229]
[1777988882433,42.3,81544.02,0.0,-0.93692,8e-05,4.60392]
[1777988883441,42.3,81540.14,0.0,-0.93723,8e-05,4.58615]
[1777988884469,42.3,81540.14,0.0,-0.93723,8e-05,4.58615]
[1777988884522,42.3,81540.14,0.0,-0.93723,8e-05,4.58615]
[1777988884577,42.3,81540.14,0.0,-0.93723,8e-05,4.58615]
[1777988884624,42.3,81541.59,0.0,-0.93712,8e-05,4.59256]
[1777988885454,42.3,81538.35,0.0,-0.93738,8e-05,4.57773]
[1777988886462,42.3,81536.48,0.0,-0.93753,8e-05,4.56914]
[1777988887469,42.3,81552.25,0.0,-0.93629,8e-05,4.64055]
[1777988888475,42.29,81554.9,0.0,-0.93608,8e-05,4.65239]
[1777988889101,42.29,81554.9,0.0,-0.93608,8e-05,4.65239]
[1777988889207,42.29,81554.9,0.0,-0.93608,8e-05,4.65239]
[1777988889326,42.29,81554.9,0.0,-0.93608,8e-05,4.65239]
[1777988889483,42.29,81557.19,0.0,-0.9359,8e-05,4.66259]
[1777988890490,42.29,81558.78,0.0,-0.93578,8e-05,4.66959]
[1777988891497,42.29,81557.05,0.0,-0.93592,8e-05,4.66141]
[1777988893080,42.29,81557.38,0.0,-0.9359,8e-05,4.66266]
[1777988893188,42.29,81557.38,0.0,-0.9359,8e-05,4.66266]
[1777988893324,42.29,81557.38,0.0,-0.9359,8e-05,4.66266]
[1777988893512,42.29,81559.18,0.0,-0.93576,8e-05,4.67062]
[1777988895526,42.29,81564.99,0.0,-0.93531,8e-05,4.69669]
[1777988898460,42.28,81565.07,0.0,-0.93531,8e-05,4.69645]
[1777988898575,42.28,81565.07,0.0,-0.93531,8e-05,4.69645]
[1777988898620,42.28,81565.07,0.0,-0.93531,8e-05,4.69645]
[1777988898676,42.28,81560.2,0.0,-0.93571,8e-05,4.67382]
[1777988899296,42.28,81560.2,0.0,-0.93571,8e-05,4.67382]
[1777988899326,42.28,81560.2,0.0,-0.93571,8e-05,4.67382]
[1777988899554,42.28,81546.15,0.0,-0.93683,8e-05,4.60951]
[1777988900561,42.28,81543.06,0.0,-0.93707,8e-05,4.59532]
[1777988901569,42.28,81536.48,0.0,-0.93759,8e-05,4.5654]
[1777988902575,42.28,81526.01,0.0,-0.93841,8e-05,4.51815]
[1777988903583,42.28,81524.36,0.0,-0.93854,8e-05,4.51071]
[1777988905597,42.28,81528.77,0.0,-0.9382,8e-05,4.53009]
[1777988906758,42.28,81528.77,0.0,-0.9382,8e-05,4.53009]
[1777988906825,42.28,81528.77,0.0,-0.9382,8e-05,4.53009]
[1777988906868,42.28,81530.22,0.0,-0.93811,8e-05,4.53577]
[1777988907800,42.28,81530.22,0.0,-0.93811,8e-05,4.53577]
[1777988907901,42.28,81532.41,0.0,-0.93794,8e-05,4.54556]
[1777988908618,42.28,81526.54,0.0,-0.93839,8e-05,4.51916]
[1777988909625,42.28,81523.46,0.0,-0.93863,8e-05,4.50526]
[1777988910632,42.28,81516.25,0.0,-0.93919,8e-05,4.47297]
[1777988911639,42.27,81529.78,0.0,-0.93824,8e-05,4.52615]
[1777988912419,42.27,81529.78,0.0,-0.93824,8e-05,4.52615]
[1777988912485,42.27,81529.78,0.0,-0.93824,8e-05,4.52615]
[1777988912575,42.27,81529.78,0.0,-0.93824,8e-05,4.52615]
[1777988912646,42.27,81536.08,0.0,-0.93775,8e-05,4.55454]
[1777988913657,42.27,81543.45,0.0,-0.93717,8e-05,4.5878]
[1777988915671,42.27,81543.72,0.0,-0.93715,8e-05,4.58876]
[1777988917685,42.27,81548.91,0.0,-0.93675,8e-05,4.612]
[1777988918692,42.27,81576.4,0.0,-0.93455,8e-05,4.73771]
[1777988919495,42.27,81576.4,0.0,-0.93455,8e-05,4.73771]
[1777988919859,42.27,81576.4,0.0,-0.93455,8e-05,4.73771]
[1777988919886,42.27,81583.05,0.0,-0.93401,8e-05,4.76826]
[1777988920564,42.27,81583.05,0.0,-0.93401,8e-05,4.76826]
[1777988920706,42.27,81586.08,0.0,-0.93377,8e-05,4.78192]
[1777988922724,42.24,81601.7,0.0,-0.93264,8e-05,4.84613]
[1777988923329,42.24,81601.7,0.0,-0.93264,8e-05,4.84613]
[1777988923494,42.24,81601.7,0.0,-0.93264,8e-05,4.84613]
[1777988923573,42.24,81601.7,0.0,-0.93264,8e-05,4.84613]
[1777988923810,42.24,81601.7,0.0,-0.93264,8e-05,4.84613]
[1777988923843,42.24,81601.7,0.0,-0.93264,8e-05,4.84613]
[1777988923930,42.21,81602.06,0.0,-0.93271,8e-05,4.84208]
[1777988924015,42.21,81602.06,0.0,-0.93271,8e-05,4.84208]
[1777988926752,42.21,81609.34,0.0,-0.93212,8e-05,4.87513]
[1777988928769,42.19,81626.52,0.0,-0.93079,8e-05,4.94983]
[1777988929776,42.18,81631.92,0.0,-0.93033,9e-05,4.97534]
[1777988930790,42.19,81632.54,0.0,-0.93028,9e-05,4.9785]
[1777988931795,42.18,81629.54,0.0,-0.93054,9e-05,4.96402]
[1777988932805,42.18,81605.22,0.0,-0.93259,8e-05,4.84916]
[1777988933812,42.16,81600.65,0.0,-0.93309,8e-05,4.82076]
[1777988934819,42.16,81600.96,0.0,-0.93307,8e-05,4.82209]
[1777988935830,42.15,81612.94,0.0,-0.93208,8e-05,4.87774]
[1777988937844,42.15,81614.9,0.0,-0.93194,8e-05,4.88589]
[1777988938851,42.15,81620.12,0.0,-0.93152,8e-05,4.90931]
[1777988939857,42.14,81617.77,0.0,-0.93173,8e-05,4.89761]
[1777988942879,42.14,81621.85,0.0,-0.9314,8e-05,4.91602]
[1777988944893,42.14,81628.55,0.0,-0.93084,8e-05,4.94743]
[1777988945904,42.14,81617.34,0.0,-0.93178,8e-05,4.89446]
[1777988946907,42.13,81610.26,0.0,-0.9324,8e-05,4.85989]
[1777988947914,42.13,81600.88,0.0,-0.93319,8e-05,4.81543]
[1777988948921,42.13,81591.88,0.0,-0.93394,8e-05,4.77302]
[1777988949928,42.13,81583.06,0.0,-0.93466,8e-05,4.73171]
[1777988950935,42.13,81589.31,0.0,-0.93416,8e-05,4.76032]
[1777988951942,42.13,81594.49,0.0,-0.93374,8e-05,4.784]
[1777988953395,42.12,81594.0,0.0,-0.93379,8e-05,4.78129]
[1777988953448,42.12,81594.0,0.0,-0.93379,8e-05,4.78129]
[1777988953581,42.12,81594.0,0.0,-0.93379,8e-05,4.78129]
[1777988953956,42.12,81596.66,0.0,-0.93358,8e-05,4.79324]
[1777988954962,42.12,81601.95,0.0,-0.93315,8e-05,4.81748]
[1777988956653,42.12,81603.38,0.0,-0.93304,8e-05,4.82368]
[1777988956689,42.12,81603.38,0.0,-0.93304,8e-05,4.82368]
[1777988961005,42.11,81600.85,0.0,-0.9333,8e-05,4.80936]
[1777988962014,42.11,81595.35,0.0,-0.93376,8e-05,4.78325]
[1777988964026,42.1,81592.86,0.0,-0.93398,8e-05,4.77081]
[1777988968417,42.1,81590.55,0.0,-0.93419,8e-05,4.75886]
[1777988968765,42.1,81590.55,0.0,-0.93419,8e-05,4.75886]
[1777988969032,42.1,81617.03,0.0,-0.932,8e-05,4.8823]
[1777988969247,42.1,81617.03,0.0,-0.932,8e-05,4.8823]
[1777988969882,42.1,81617.03,0.0,-0.932,8e-05,4.8823]
[1777988969920,42.1,81630.95,0.0,-0.93084,8e-05,4.94764]
[1777988971881,42.1,81631.13,0.0,-0.93082,8e-05,4.9485]
[1777988971946,42.09,81631.94,0.0,-0.93086,8e-05,4.94406]
[1777988973006,42.09,81631.94,0.0,-0.93086,8e-05,4.94406]
[1777988973050,42.09,81632.11,0.0,-0.93085,9e-05,4.94486]
[1777988973081,42.09,81632.11,0.0,-0.93085,9e-05,4.94486]
[1777988973093,42.09,81632.7,0.0,-0.93081,9e-05,4.94698]
[1777988976113,42.08,81629.15,0.0,-0.93115,8e-05,4.92811]
[1777988978789,42.08,81631.94,0.0,-0.93093,8e-05,4.94004]
[1777988979135,42.07,81635.39,0.0,-0.93065,9e-05,4.95575]
[1777988983165,42.08,81639.17,0.0,-0.93032,9e-05,4.97409]
[1777988987193,42.08,81636.51,0.0,-0.93055,9e-05,4.96124]
[1777988989145,42.07,81635.97,0.0,-0.9306,9e-05,4.95839]
[1777988989216,42.07,81635.97,0.0,-0.9306,9e-05,4.95839]
[1777988989252,42.07,81635.97,0.0,-0.9306,9e-05,4.95839]
[1777988989334,42.07,81635.97,0.0,-0.9306,9e-05,4.95839]
[1777988989353,42.07,81636.64,0.0,-0.93055,9e-05,4.9613]
[1777988992228,42.07,81639.04,0.0,-0.93036,9e-05,4.97185]
[1777988996255,42.07,81631.95,0.0,-0.93099,8e-05,4.93699]
[1777988998025,42.07,81631.95,0.0,-0.93099,8e-05,4.93699]
[1777988998037,42.07,81631.95,0.0,-0.93099,8e-05,4.93699]
[1777988998078,42.06,81631.36,0.0,-0.93104,8e-05,4.93395]
[1777988998114,42.06,81631.36,0.0,-0.93104,8e-05,4.93395]
[1777988998269,42.06,81631.33,0.0,-0.93105,8e-05,4.93357]
[1777989000711,42.06,81632.26,0.0,-0.93098,8e-05,4.93774]
[1777989000833,42.06,81632.26,0.0,-0.93098,8e-05,4.93774]
[1777989000869,42.06,81632.26,0.0,-0.93098,8e-05,4.93774]
[1777989000882,42.06,81632.26,0.0,-0.93098,8e-05,4.93774]
[1777989000934,42.06,81632.23,0.0,-0.93099,8e-05,4.93711]
[1777989001090,42.06,81632.23,0.0,-0.93099,8e-05,4.93711]
[1777989001291,42.06,81636.7,0.0,-0.93061,9e-05,4.95834]
[1777989002319,42.06,81645.87,0.0,-0.92983,9e-05,5.00176]
[1777989003317,42.06,81640.69,0.0,-0.93027,9e-05,4.9772]
[1777989007947,42.06,81642.23,0.0,-0.93013,9e-05,4.98468]
[1777989007961,42.06,81642.23,0.0,-0.93013,9e-05,4.98468]
[1777989007973,42.06,81642.23,0.0,-0.93013,9e-05,4.98468]
[1777989008049,42.06,81642.05,0.0,-0.93014,9e-05,4.98419]
[1777989008078,42.06,81642.05,0.0,-0.93014,9e-05,4.98419]
[1777989013343,42.07,81641.75,0.0,-0.93015,9e-05,4.98346]
[1777989014033,42.07,81641.75,0.0,-0.93015,9e-05,4.98346]
[1777989013387,42.07,81662.41,0.0,-0.92837,9e-05,5.08248]
[1777989014395,42.07,81660.86,0.0,-0.9285,9e-05,5.07523]
[1777989015402,42.07,81652.57,0.0,-0.92922,9e-05,5.03545]
[1777989016800,42.07,81652.57,0.0,-0.92922,9e-05,5.03545]
[1777989016879,42.06,81647.26,0.0,-0.92968,9e-05,5.00972]
[1777989017901,42.06,81647.26,0.0,-0.92968,9e-05,5.00972]
[1777989017940,42.06,81647.26,0.0,-0.92968,9e-05,5.00972]
[1777989018077,42.07,81646.2,0.0,-0.92977,9e-05,5.00495]
[1777989019431,42.07,81653.1,0.0,-0.92917,9e-05,5.03813]
[1777989021445,42.07,81660.9,0.0,-0.92849,9e-05,5.07581]
[1777989022452,42.07,81655.34,0.0,-0.92897,9e-05,5.04913]
[1777989023463,42.07,81655.34,0.0,-0.92897,9e-05,5.04913]
[1777989023477,42.07,81655.34,0.0,-0.92897,9e-05,5.04913]
[1777989023574,42.07,81655.34,0.0,-0.92897,9e-05,5.04913]
[1777989028933,42.07,81654.45,0.0,-0.92904,9e-05,5.04533]
[1777989028985,42.07,81654.45,0.0,-0.92904,9e-05,5.04533]
[1777989029085,42.07,81652.99,0.0,-0.92916,9e-05,5.03843]
[1777989032165,42.07,81652.54,0.0,-0.92929,9e-05,5.02925]
[1777989032178,42.07,81652.54,0.0,-0.92929,9e-05,5.02925]
[1777989032210,42.07,81652.54,0.0,-0.92929,9e-05,5.02925]
[1777989032330,42.07,81652.54,0.0,-0.92929,9e-05,5.02925]
[1777989032524,42.07,81651.51,0.0,-0.92938,9e-05,5.02443]
[1777989034244,42.07,81649.65,0.0,-0.92953,9e-05,5.01566]
[1777989034310,42.07,81649.65,0.0,-0.92953,9e-05,5.01566]
[1777989034329,42.07,81649.65,0.0,-0.92953,9e-05,5.01566]
[1777989034544,42.07,81640.27,0.0,-0.93034,9e-05,4.97063]
[1777989035551,42.07,81635.36,0.0,-0.93077,9e-05,4.9471]
[1777989037718,42.07,81635.33,0.0,-0.93077,9e-05,4.9468]
[1777989037767,42.07,81635.33,0.0,-0.93077,9e-05,4.9468]
[1777989037825,42.07,81635.33,0.0,-0.93077,9e-05,4.9468]
[1777989037968,42.07,81635.33,0.0,-0.93077,9e-05,4.9468]
[1777989038012,42.07,81635.33,0.0,-0.93077,9e-05,4.9468]
[1777989038075,42.07,81635.33,0.0,-0.93077,9e-05,4.9468]
[1777989037999,42.07,81634.78,0.0,-0.93082,9e-05,4.94429]
[1777989040565,42.07,81634.94,0.0,-0.9308,9e-05,4.94531]
[1777989040575,42.07,81634.94,0.0,-0.9308,9e-05,4.94531]
[1777989041246,42.07,81634.82,0.0,-0.93081,9e-05,4.94499]
[1777989044614,42.08,81639.46,0.0,-0.93039,9e-05,4.96805]
[1777989045621,42.08,81634.25,0.0,-0.93083,9e-05,4.9435]
[1777989046628,42.08,81618.15,0.0,-0.93219,8e-05,4.86766]
[1777989047278,42.08,81618.15,0.0,-0.93219,8e-05,4.86766]
[1777989047324,42.08,81618.15,0.0,-0.93219,8e-05,4.86766]
[1777989047984,42.08,81618.15,0.0,-0.93219,8e-05,4.86766]
[1777989048055,42.08,81617.74,0.0,-0.93223,8e-05,4.86548]
[1777989048642,42.08,81611.43,0.0,-0.93275,8e-05,4.83584]
[1777989052670,42.08,81603.96,0.0,-0.93338,8e-05,4.80059]
[1777989053677,42.08,81586.66,0.0,-0.9348,8e-05,4.72014]
[1777989054684,42.08,81583.41,0.0,-0.93506,8e-05,4.70522]
[1777989055691,42.08,81580.72,0.0,-0.93527,8e-05,4.69292]
[1777989057705,42.08,81587.07,0.0,-0.93476,8e-05,4.72253]
[1777989061733,42.08,81589.81,0.0,-0.93452,8e-05,4.73562]
[1777989062753,42.08,81573.99,0.0,-0.9358,8e-05,4.66269]
[1777989063760,42.08,81566.5,0.0,-0.9364,8e-05,4.62853]
[1777989064767,42.08,81563.47,0.0,-0.93664,8e-05,4.61491]
[1777989065774,42.08,81557.16,0.0,-0.93713,8e-05,4.5864]
[1777989067788,42.08,81553.36,0.0,-0.93743,8e-05,4.56932]
[1777989068795,42.08,81556.09,0.0,-0.93722,8e-05,4.58164]
[1777989070809,42.08,81549.64,0.0,-0.93773,8e-05,4.55215]
[1777989071662,42.08,81549.64,0.0,-0.93773,8e-05,4.55215]
[1777989071714,42.08,81549.64,0.0,-0.93773,8e-05,4.55215]
[1777989071826,42.08,81549.64,0.0,-0.93773,8e-05,4.55215]
[1777989071899,42.08,81547.15,0.0,-0.93792,8e-05,4.54081]
[1777989076853,42.08,81540.38,0.0,-0.93846,8e-05,4.51002]
[1777989077384,42.08,81540.38,0.0,-0.93846,8e-05,4.51002]
[1777989077550,42.08,81540.38,0.0,-0.93846,8e-05,4.51002]
[1777989077574,42.08,81540.38,0.0,-0.93846,8e-05,4.51002]
[1777989077860,42.08,81536.42,0.0,-0.93877,8e-05,4.49214]
[1777989078867,42.08,81536.21,0.0,-0.93878,8e-05,4.4912]
[1777989080881,42.08,81540.54,0.0,-0.93844,8e-05,4.51076]
[1777989081916,42.08,81554.17,0.0,-0.93738,8e-05,4.5725]
[1777989082899,42.08,81590.15,0.0,-0.93449,8e-05,4.73765]
[1777989083906,42.08,81591.0,0.0,-0.93441,8e-05,4.74191]
[1777989084913,42.08,81593.78,0.0,-0.93419,8e-05,4.75446]
[1777989086927,42.08,81601.99,0.0,-0.93352,8e-05,4.79238]
[1777989089948,42.08,81606.99,0.0,-0.93312,8e-05,4.81532]
[1777989093704,42.07,81605.5,0.0,-0.93335,8e-05,4.7998]
[1777989093715,42.07,81605.5,0.0,-0.93335,8e-05,4.7998]
[1777989093829,42.07,81605.5,0.0,-0.93335,8e-05,4.7998]
[1777989093976,42.07,81602.91,0.0,-0.93358,8e-05,4.78728]
[1777989095990,42.07,81600.04,0.0,-0.93383,8e-05,4.77305]
[1777989098624,42.06,81599.74,0.0,-0.93387,8e-05,4.77085]
[1777989098752,42.06,81599.74,0.0,-0.93387,8e-05,4.77085]
[1777989099011,42.06,81595.5,0.0,-0.93422,8e-05,4.75073]
[1777989100018,42.06,81591.74,0.0,-0.93454,8e-05,4.73289]
[1777989101601,42.06,81591.99,0.0,-0.93453,8e-05,4.73336]
[1777989101653,42.06,81591.99,0.0,-0.93453,8e-05,4.73336]
[1777989101827,42.06,81591.99,0.0,-0.93453,8e-05,4.73336]
[1777989101839,42.06,81591.99,0.0,-0.93453,8e-05,4.73336]
[1777989101891,42.06,81591.99,0.0,-0.93453,8e-05,4.73336]
[1777989102076,42.06,81591.99,0.0,-0.93453,8e-05,4.73336]
[1777989102130,42.06,81591.99,0.0,-0.93453,8e-05,4.73336]
[1777989102032,42.06,81593.26,0.0,-0.93443,8e-05,4.73892]
[1777989102825,42.06,81593.26,0.0,-0.93443,8e-05,4.73892]
[1777989104046,42.06,81589.58,0.0,-0.93474,8e-05,4.72118]
[1777989105053,42.05,81592.94,0.0,-0.93447,8e-05,4.73644]
[1777989107067,42.05,81595.63,0.0,-0.93427,8e-05,4.74824]
[1777989107384,42.05,81595.63,0.0,-0.93427,8e-05,4.74824]
[1777989107436,42.05,81595.63,0.0,-0.93427,8e-05,4.74824]
[1777989107443,42.05,81595.63,0.0,-0.93427,8e-05,4.74824]
[1777989107581,42.05,81595.63,0.0,-0.93427,8e-05,4.74824]
[1777989108074,42.05,81595.29,0.0,-0.9343,8e-05,4.74631]
[1777989112107,42.04,81592.87,0.0,-0.93452,8e-05,4.73372]
[1777989113696,42.04,81591.48,0.0,-0.93464,8e-05,4.72695]
[1777989113748,42.04,81591.48,0.0,-0.93464,8e-05,4.72695]
[1777989113829,42.04,81591.48,0.0,-0.93464,8e-05,4.72695]
[1777989113970,42.04,81591.48,0.0,-0.93464,8e-05,4.72695]
[1777989113980,42.04,81591.48,0.0,-0.93464,8e-05,4.72695]
[1777989114079,42.04,81591.48,0.0,-0.93464,8e-05,4.72695]
[1777989114121,42.04,81590.36,0.0,-0.93474,8e-05,4.72146]
[1777989115128,42.04,81587.55,0.0,-0.93497,8e-05,4.70815]
[1777989120163,42.04,81588.6,0.0,-0.93491,8e-05,4.71159]
[1777989122177,42.03,81590.99,0.0,-0.93473,8e-05,4.72207]
[1777989124192,42.03,81601.1,0.0,-0.93391,8e-05,4.76842]
[1777989125199,42.03,81602.64,0.0,-0.93379,8e-05,4.77522]
[1777989125279,42.03,81602.64,0.0,-0.93379,8e-05,4.77522]
[1777989125326,42.03,81602.64,0.0,-0.93379,8e-05,4.77522]
[1777989125348,42.03,81602.64,0.0,-0.93379,8e-05,4.77522]
[1777989125400,42.03,81602.64,0.0,-0.93379,8e-05,4.77522]
[1777989125580,42.03,81602.64,0.0,-0.93379,8e-05,4.77522]
[1777989126206,42.03,81597.26,0.0,-0.93424,8e-05,4.74978]
[1777989127213,42.03,81591.74,0.0,-0.9347,8e-05,4.7238]
[1777989131242,42.02,81594.46,0.0,-0.9345,8e-05,4.7352]
[1777989133548,42.02,81593.89,0.0,-0.93455,8e-05,4.73222]
[1777989133577,42.02,81593.89,0.0,-0.93455,8e-05,4.73222]
[1777989133726,42.02,81593.89,0.0,-0.93455,8e-05,4.73222]
[1777989133778,42.02,81593.89,0.0,-0.93455,8e-05,4.73222]
[1777989133834,42.02,81593.89,0.0,-0.93455,8e-05,4.73222]
[1777989133862,42.02,81583.22,0.0,-0.93542,8e-05,4.68252]
[1777989134263,42.02,81579.14,0.0,-0.93576,8e-05,4.66346]
[1777989138290,42.02,81576.14,0.0,-0.93602,8e-05,4.64876]
[1777989139297,42.01,81573.26,0.0,-0.93625,8e-05,4.63533]
[1777989141311,42.01,81576.42,0.0,-0.936,8e-05,4.64944]
[1777989142770,42.01,81576.42,0.0,-0.936,8e-05,4.64944]
[1777989142787,42.01,81576.42,0.0,-0.936,8e-05,4.64944]
[1777989142828,42.01,81576.42,0.0,-0.936,8e-05,4.64944]
[1777989142927,42.01,81576.42,0.0,-0.936,8e-05,4.64944]
[1777989143003,42.01,81576.42,0.0,-0.936,8e-05,4.64944]
[1777989143080,42.01,81576.42,0.0,-0.936,8e-05,4.64944]
[1777989143128,42.01,81574.69,0.0,-0.93615,8e-05,4.64107]
[1777989143326,42.01,81577.86,0.0,-0.9359,8e-05,4.65564]
[1777989144333,42.01,81588.85,0.0,-0.93501,8e-05,4.70611]
[1777989145340,42.01,81592.78,0.0,-0.9347,8e-05,4.72401]
[1777989147248,42.01,81591.82,0.0,-0.93478,8e-05,4.71922]
[1777989147296,42.01,81591.82,0.0,-0.93478,8e-05,4.71922]
[1777989147326,42.01,81591.82,0.0,-0.93478,8e-05,4.71922]
[1777989147480,42.01,81591.82,0.0,-0.93478,8e-05,4.71922]
[1777989147532,42.01,81591.82,0.0,-0.93478,8e-05,4.71922]
[1777989147574,42.01,81591.82,0.0,-0.93478,8e-05,4.71922]
[1777989147581,42.01,81592.38,0.0,-0.93474,8e-05,4.72149]
[1777989148362,42.01,81595.99,0.0,-0.93445,8e-05,4.73791]
[1777989149368,42.0,81605.44,0.0,-0.93368,8e-05,4.78157]
[1777989150375,42.0,81606.87,0.0,-0.93357,8e-05,4.78783]
[1777989151634,42.0,81606.87,0.0,-0.93357,8e-05,4.78783]
[1777989151644,42.0,81606.87,0.0,-0.93357,8e-05,4.78783]
[1777989151686,42.0,81606.87,0.0,-0.93357,8e-05,4.78783]
[1777989151828,42.0,81606.87,0.0,-0.93357,8e-05,4.78783]
[1777989151928,42.0,81607.09,0.0,-0.93365,8e-05,4.7812]
[1777989154403,42.0,81604.54,0.0,-0.93388,8e-05,4.76805]
[1777989158112,41.99,81602.59,0.0,-0.93406,8e-05,4.75816]
[1777989158157,41.99,81602.59,0.0,-0.93406,8e-05,4.75816]
[1777989158218,41.99,81602.59,0.0,-0.93406,8e-05,4.75816]
[1777989158135,41.99,81601.53,0.0,-0.93416,8e-05,4.75248]
[1777989158248,41.99,81601.53,0.0,-0.93416,8e-05,4.75248]
[1777989158328,41.99,81601.53,0.0,-0.93416,8e-05,4.75248]
[1777989158431,41.99,81601.44,0.0,-0.93417,8e-05,4.75206]
[1777989163964,41.98,81599.66,0.0,-0.93434,8e-05,4.74232]
[1777989163976,41.98,81599.66,0.0,-0.93434,8e-05,4.74232]
[1777989164082,41.98,81599.66,0.0,-0.93434,8e-05,4.74232]
[1777989164190,41.98,81599.66,0.0,-0.93434,8e-05,4.74232]
[1777989164199,41.98,81599.66,0.0,-0.93434,8e-05,4.74232]
[1777989164183,41.98,81588.96,0.0,-0.93522,8e-05,4.6921]
[1777989164271,41.98,81588.96,0.0,-0.93522,8e-05,4.6921]
[1777989164326,41.98,81588.96,0.0,-0.93522,8e-05,4.6921]
[1777989164472,41.98,81586.64,0.0,-0.93541,8e-05,4.68138]
[1777989165479,41.98,81589.22,0.0,-0.9352,8e-05,4.69305]
[1777989167494,41.98,81591.6,0.0,-0.93502,8e-05,4.70352]
[1777989168501,41.98,81589.11,0.0,-0.93523,8e-05,4.69171]
[1777989169686,41.98,81589.11,0.0,-0.93523,8e-05,4.69171]
[1777989170247,41.98,81589.11,0.0,-0.93523,8e-05,4.69171]
[1777989170258,41.98,81591.17,0.0,-0.93507,8e-05,4.70098]
[1777989170667,41.98,81591.17,0.0,-0.93507,8e-05,4.70098]
[1777989170712,41.98,81591.01,0.0,-0.93508,8e-05,4.69995]
[1777989173536,41.97,81586.94,0.0,-0.93543,8e-05,4.6803]
[1777989174848,41.97,81586.94,0.0,-0.93543,8e-05,4.6803]
[1777989174940,41.97,81582.45,0.0,-0.9358,8e-05,4.65933]
[1777989176943,41.97,81581.71,0.0,-0.93586,8e-05,4.65571]
[1777989176953,41.97,81581.71,0.0,-0.93586,8e-05,4.65571]
[1777989176986,41.97,81581.71,0.0,-0.93586,8e-05,4.65571]
[1777989177082,41.97,81581.71,0.0,-0.93586,8e-05,4.65571]
[1777989177107,41.97,81580.23,0.0,-0.93598,8e-05,4.64868]
[1777989181600,41.97,81569.95,0.0,-0.93682,8e-05,4.60047]
[1777989182606,41.97,81562.21,0.0,-0.93744,8e-05,4.56501]
[1777989183613,41.97,81558.09,0.0,-0.93777,8e-05,4.5462]
[1777989185627,41.96,81554.3,0.0,-0.93807,8e-05,4.52891]
[1777989187441,41.96,81554.21,0.0,-0.93807,8e-05,4.52849]
[1777989187496,41.96,81554.21,0.0,-0.93807,8e-05,4.52849]
[1777989187575,41.96,81554.21,0.0,-0.93807,8e-05,4.52849]
[1777989187587,41.96,81554.21,0.0,-0.93807,8e-05,4.52849]
[1777989187740,41.96,81554.21,0.0,-0.93807,8e-05,4.52849]
[1777989187822,41.96,81554.21,0.0,-0.93807,8e-05,4.52849]
[1777989187827,41.96,81554.21,0.0,-0.93807,8e-05,4.52849]
[1777989187833,41.96,81554.47,0.0,-0.93805,8e-05,4.52965]
[1777989189655,41.96,81550.49,0.0,-0.93837,8e-05,4.51159]
[1777989192676,41.96,81560.98,0.0,-0.93754,8e-05,4.55922]
[1777989194248,41.96,81560.98,0.0,-0.93754,8e-05,4.55922]
[1777989194258,41.96,81560.98,0.0,-0.93754,8e-05,4.55922]
[1777989193682,41.96,81562.13,0.0,-0.93745,8e-05,4.56439]
[1777989194289,41.96,81562.13,0.0,-0.93745,8e-05,4.56439]
[1777989194326,41.96,81562.13,0.0,-0.93745,8e-05,4.56439]
[1777989194690,41.96,81559.54,0.0,-0.93766,8e-05,4.55254]
[1777989195697,41.96,81553.72,0.0,-0.93812,8e-05,4.52607]
[1777989197710,41.96,81557.03,0.0,-0.93786,8e-05,4.54105]
[1777989199874,41.96,81555.99,0.0,-0.93794,8e-05,4.53629]
[1777989200075,41.96,81555.99,0.0,-0.93794,8e-05,4.53629]
[1777989200087,41.96,81555.99,0.0,-0.93794,8e-05,4.53629]
[1777989200136,41.96,81555.99,0.0,-0.93794,8e-05,4.53629]
[1777989200188,41.96,81552.58,0.0,-0.93821,8e-05,4.5208]
[1777989200326,41.96,81552.58,0.0,-0.93821,8e-05,4.5208]
[1777989200732,41.96,81549.73,0.0,-0.93843,8e-05,4.5079]
[1777989203057,41.96,81549.79,0.0,-0.93843,8e-05,4.50818]
[1777989203105,41.96,81549.79,0.0,-0.93843,8e-05,4.50818]
[1777989203825,41.96,81549.05,0.0,-0.93848,8e-05,4.50485]
[1777989204760,41.96,81540.0,0.0,-0.93919,8e-05,4.4641]
[1777989206561,41.96,81540.04,0.0,-0.93918,8e-05,4.46435]
[1777989206577,41.96,81540.04,0.0,-0.93918,8e-05,4.46435]
[1777989206578,41.96,81540.04,0.0,-0.93918,8e-05,4.46435]
[1777989206637,41.96,81540.04,0.0,-0.93918,8e-05,4.46435]
[1777989206828,41.96,81540.04,0.0,-0.93918,8e-05,4.46435]
[1777989206862,41.96,81537.89,0.0,-0.93935,8e-05,4.45477]
[1777989208788,41.97,81529.33,0.0,-0.94,8e-05,4.41662]
[1777989210802,41.98,81525.12,0.0,-0.94027,8e-05,4.40088]
[1777989211447,41.98,81525.12,0.0,-0.94027,8e-05,4.40088]
[1777989211464,41.98,81525.12,0.0,-0.94027,8e-05,4.40088]
[1777989211576,41.98,81525.12,0.0,-0.94027,8e-05,4.40088]
[1777989211659,41.98,81525.12,0.0,-0.94027,8e-05,4.40088]
[1777989211757,41.98,81525.12,0.0,-0.94027,8e-05,4.40088]
[1777989211824,41.98,81525.12,0.0,-0.94027,8e-05,4.40088]
[1777989211974,41.98,81528.38,0.0,-0.9401,8e-05,4.40859]
[1777989213823,41.98,81533.32,0.0,-0.93972,8e-05,4.43096]
[1777989214831,41.98,81535.47,0.0,-0.93955,8e-05,4.44071]
[1777989216130,41.98,81535.47,0.0,-0.93955,8e-05,4.44071]
[1777989216182,41.98,81535.47,0.0,-0.93955,8e-05,4.44071]
[1777989216200,41.98,81535.47,0.0,-0.93955,8e-05,4.44071]
[1777989216283,41.98,81535.81,0.0,-0.93952,8e-05,4.44245]
[1777989216325,41.98,81535.81,0.0,-0.93952,8e-05,4.44245]
[1777989216594,41.98,81535.81,0.0,-0.93952,8e-05,4.44245]
[1777989216913,41.98,81535.81,0.0,-0.93952,8e-05,4.44245]
[1777989216931,41.98,81535.24,0.0,-0.93957,8e-05,4.43989]
[1777989217435,41.98,81535.24,0.0,-0.93957,8e-05,4.43989]
[1777989217505,41.98,81535.24,0.0,-0.93957,8e-05,4.43989]
[1777989217575,41.98,81535.24,0.0,-0.93957,8e-05,4.43989]
[1777989217836,41.98,81535.24,0.0,-0.93957,8e-05,4.43989]
[1777989218116,41.98,81535.24,0.0,-0.93957,8e-05,4.43989]
[1777989218166,41.98,81527.45,0.0,-0.94016,8e-05,4.40517]
[1777989218324,41.98,81527.45,0.0,-0.94016,8e-05,4.40517]
[1777989218329,41.98,81527.45,0.0,-0.94016,8e-05,4.40517]
[1777989218430,41.98,81527.45,0.0,-0.94016,8e-05,4.40517]
[1777989219219,41.98,81527.45,0.0,-0.94016,8e-05,4.40517]
[1777989219222,41.98,81525.85,0.0,-0.94028,8e-05,4.39837]
[1777989219326,41.98,81525.85,0.0,-0.94028,8e-05,4.39837]
[1777989219558,41.98,81525.85,0.0,-0.94028,8e-05,4.39837]
[1777989219610,41.98,81525.85,0.0,-0.94028,8e-05,4.39837]
[1777989219866,41.98,81523.56,0.0,-0.94045,8e-05,4.38817]
[1777989221299,41.98,81523.56,0.0,-0.94045,8e-05,4.38817]
[1777989221444,41.98,81523.56,0.0,-0.94045,8e-05,4.38817]
[1777989220873,41.98,81519.72,0.0,-0.94075,8e-05,4.37071]
[1777989221754,41.98,81519.72,0.0,-0.94075,8e-05,4.37071]
[1777989221950,41.98,81519.72,0.0,-0.94075,8e-05,4.37071]
[1777989222080,41.98,81519.72,0.0,-0.94075,8e-05,4.37071]
[1777989222184,41.98,81510.47,0.0,-0.94146,8e-05,4.3294]
[1777989222890,41.98,81502.54,0.0,-0.94206,7e-05,4.29373]
[1777989224903,41.97,81508.36,0.0,-0.94165,7e-05,4.31797]
[1777989225911,41.97,81511.05,0.0,-0.94146,8e-05,4.32911]
[1777989226867,41.97,81511.05,0.0,-0.94146,8e-05,4.32911]
[1777989226920,41.97,81511.05,0.0,-0.94146,8e-05,4.32911]
[1777989227032,41.97,81511.05,0.0,-0.94146,8e-05,4.32911]
[1777989227127,41.96,81511.47,0.0,-0.94144,8e-05,4.33023]
[1777989227583,41.96,81511.47,0.0,-0.94144,8e-05,4.33023]
[1777989227989,41.96,81511.47,0.0,-0.94144,8e-05,4.33023]
[1777989228238,41.96,81513.4,0.0,-0.94132,8e-05,4.33726]
[1777989228829,41.96,81513.4,0.0,-0.94132,8e-05,4.33726]
[1777989228932,41.96,81516.12,0.0,-0.94112,8e-05,4.34929]
[1777989229939,41.96,81514.62,0.0,-0.94125,8e-05,4.34188]
[1777989231954,41.95,81510.19,0.0,-0.9416,8e-05,4.32079]
[1777989232959,41.95,81507.57,0.0,-0.94181,7e-05,4.30851]
[1777989234974,41.94,81503.92,0.0,-0.94211,7e-05,4.29105]
[1777989236988,41.94,81505.94,0.0,-0.94198,7e-05,4.29857]
[1777989242023,41.92,81505.95,0.0,-0.94204,7e-05,4.29519]
[1777989244037,41.92,81500.77,0.0,-0.94245,7e-05,4.27107]
[1777989245044,41.92,81493.98,0.0,-0.94296,7e-05,4.24071]
[1777989246051,41.91,81489.91,0.0,-0.94327,7e-05,4.22236]
[1777989247058,41.91,81488.03,0.0,-0.94342,7e-05,4.2136]
[1777989249072,41.91,81485.57,0.0,-0.94362,7e-05,4.20179]
[1777989249590,41.91,81485.57,0.0,-0.94362,7e-05,4.20179]
[1777989250079,41.9,81481.28,0.0,-0.94394,7e-05,4.18263]
[1777989251086,41.9,81483.61,0.0,-0.94378,7e-05,4.1922]
[1777989252093,41.9,81490.31,0.0,-0.9433,7e-05,4.22082]
[1777989253100,41.9,81492.56,0.0,-0.94314,7e-05,4.2301]
[1777989254107,41.9,81494.59,0.0,-0.943,7e-05,4.23839]
[1777989259142,41.88,81492.28,0.0,-0.94322,7e-05,4.22536]
[1777989262162,41.88,81494.52,0.0,-0.94309,7e-05,4.23339]
[1777989263170,41.88,81497.3,0.0,-0.94289,7e-05,4.24495]
[1777989266191,41.87,81495.53,0.0,-0.94305,7e-05,4.23542]
[1777989267198,41.87,81492.46,0.0,-0.94329,7e-05,4.22141]
[1777989268205,41.86,81493.89,0.0,-0.9432,7e-05,4.22706]
[1777989273240,41.85,81495.89,0.0,-0.94318,7e-05,4.22606]
[1777989277268,41.84,81494.17,0.0,-0.94335,7e-05,4.21625]
[1777989278275,41.84,81492.07,0.0,-0.94351,7e-05,4.20654]
[1777989279282,41.84,81486.28,0.0,-0.94394,7e-05,4.18082]
[1777989280289,41.84,81481.25,0.0,-0.94432,7e-05,4.15851]
[1777989281296,41.83,81477.79,0.0,-0.94458,7e-05,4.14309]
[1777989282303,41.83,81476.25,0.0,-0.9447,7e-05,4.13599]
[1777989284317,41.83,81467.37,0.0,-0.94535,7e-05,4.09694]
[1777989285327,41.82,81460.84,0.0,-0.94588,7e-05,4.06526]
[1777989286331,41.81,81457.35,0.0,-0.94613,7e-05,4.05]
[1777989288345,41.81,81457.75,0.0,-0.94611,7e-05,4.05108]
[1777989289352,41.81,81459.86,0.0,-0.94597,7e-05,4.05978]
[1777989289675,41.81,81459.86,0.0,-0.94597,7e-05,4.05978]
[1777989289727,41.81,81459.86,0.0,-0.94597,7e-05,4.05978]
[1777989290828,41.81,81459.86,0.0,-0.94597,7e-05,4.05947]
[1777989291366,41.81,81457.24,0.0,-0.94616,7e-05,4.04798]
[1777989291996,41.81,81457.24,0.0,-0.94616,7e-05,4.04798]
[1777989292374,41.78,81446.93,0.0,-0.94702,7e-05,3.99614]
[1777989293380,41.77,81434.35,0.0,-0.94791,7e-05,3.94239]
[1777989294387,41.74,81429.89,0.0,-0.94833,7e-05,3.9167]
[1777989295209,41.74,81429.89,0.0,-0.94833,7e-05,3.9167]
[1777989295322,41.74,81429.89,0.0,-0.94833,7e-05,3.9167]
[1777989295394,41.72,81425.17,0.0,-0.94876,7e-05,3.89096]
[1777989295569,41.72,81425.17,0.0,-0.94876,7e-05,3.89096]
[1777989296401,41.7,81414.28,0.0,-0.94959,7e-05,3.84017]
[1777989298419,41.69,81406.92,0.0,-0.9501,7e-05,3.80886]
[1777989299773,41.69,81406.92,0.0,-0.9501,7e-05,3.80886]
[1777989299808,41.69,81406.92,0.0,-0.9501,7e-05,3.80886]
[1777989299893,41.69,81395.13,0.0,-0.95089,7e-05,3.75974]
[1777989300436,41.69,81385.53,0.0,-0.95152,7e-05,3.72072]
[1777989301443,41.69,81386.52,0.0,-0.95146,7e-05,3.72441]
[1777989302497,41.69,81386.52,0.0,-0.95146,7e-05,3.72441]
[1777989302551,41.69,81392.26,0.0,-0.95109,7e-05,3.7472]
[1777989303458,41.69,81398.34,0.0,-0.95069,7e-05,3.772]
[1777989305474,41.67,81391.58,0.0,-0.95119,7e-05,3.74108]
[1777989306481,41.66,81385.13,0.0,-0.95167,7e-05,3.71157]
[1777989307489,41.65,81381.11,0.0,-0.95198,6e-05,3.69247]
[1777989308496,41.64,81376.3,0.0,-0.95233,6e-05,3.6707]
[1777989309503,41.63,81367.39,0.0,-0.95293,6e-05,3.63288]
[1777989311517,41.62,81368.43,0.0,-0.95291,6e-05,3.63415]
[1777989314239,41.62,81369.47,0.0,-0.95286,6e-05,3.63727]
[1777989314265,41.62,81369.47,0.0,-0.95286,6e-05,3.63727]
[1777989314304,41.62,81369.47,0.0,-0.95286,6e-05,3.63727]
[1777989319573,41.61,81369.38,0.0,-0.95291,6e-05,3.63471]
[1777989324609,41.6,81366.28,0.0,-0.95311,6e-05,3.62164]
[1777989326623,41.6,81368.87,0.0,-0.95297,6e-05,3.63065]
[1777989330651,41.6,81371.9,0.0,-0.95279,6e-05,3.6422]
[1777989331658,41.6,81371.25,0.0,-0.95291,6e-05,3.63302]
[1777989333020,41.6,81371.25,0.0,-0.95291,6e-05,3.63302]
[1777989333072,41.6,81371.25,0.0,-0.95291,6e-05,3.63302]
[1777989333085,41.6,81371.25,0.0,-0.95291,6e-05,3.63302]
[1777989333138,41.6,81371.25,0.0,-0.95291,6e-05,3.63302]
[1777989333325,41.6,81371.25,0.0,-0.95291,6e-05,3.63302]
[1777989333422,41.59,81371.85,0.0,-0.95289,6e-05,3.63391]
[1777989334679,41.58,81369.5,0.0,-0.95309,6e-05,3.62179]
[1777989336692,41.58,81373.19,0.0,-0.95286,6e-05,3.6363]
[1777989339201,41.58,81375.32,0.0,-0.95272,6e-05,3.64469]
[1777989339325,41.58,81375.32,0.0,-0.95272,6e-05,3.64469]
[1777989339339,41.58,81375.32,0.0,-0.95272,6e-05,3.64469]
[1777989339344,41.58,81375.32,0.0,-0.95272,6e-05,3.64469]
[1777989339426,41.58,81376.42,0.0,-0.95265,6e-05,3.64894]
[1777989339588,41.58,81376.42,0.0,-0.95265,6e-05,3.64894]
[1777989342735,41.57,81367.34,0.0,-0.95324,6e-05,3.61197]
[1777989345060,41.57,81365.28,0.0,-0.95338,6e-05,3.60365]
[1777989345076,41.57,81365.28,0.0,-0.95338,6e-05,3.60365]
[1777989345093,41.57,81365.28,0.0,-0.95338,6e-05,3.60365]
[1777989345110,41.57,81365.28,0.0,-0.95338,6e-05,3.60365]
[1777989345327,41.57,81365.28,0.0,-0.95338,6e-05,3.60365]
[1777989345345,41.57,81365.95,0.0,-0.95334,6e-05,3.60622]
[1777989346763,41.57,81346.19,0.0,-0.95458,6e-05,3.5278]
[1777989347770,41.57,81333.78,0.0,-0.95535,6e-05,3.4793]
[1777989348780,41.57,81325.3,0.0,-0.95587,6e-05,3.44643]
[1777989349559,41.57,81325.3,0.0,-0.95587,6e-05,3.44643]
[1777989349787,41.58,81317.19,0.0,-0.95634,6e-05,3.41609]
[1777989350793,41.58,81313.59,0.0,-0.95656,6e-05,3.40241]
[1777989355828,41.57,81314.91,0.0,-0.95648,6e-05,3.40716]
[1777989356835,41.57,81309.39,0.0,-0.95683,6e-05,3.38503]
[1777989358849,41.57,81305.78,0.0,-0.95704,6e-05,3.37111]
[1777989360863,41.57,81302.09,0.0,-0.95727,6e-05,3.35636]
[1777989365898,41.57,81298.59,0.0,-0.95748,6e-05,3.34297]
[1777989366905,41.56,81294.12,0.0,-0.95779,6e-05,3.32322]
[1777989367912,41.54,81273.66,0.0,-0.95902,6e-05,3.24402]
[1777989368919,41.54,81261.8,0.0,-0.95969,6e-05,3.19998]
[1777989369926,41.54,81259.82,0.0,-0.95981,6e-05,3.19264]
[1777989371942,41.54,81251.75,0.0,-0.96026,6e-05,3.16295]
[1777989372826,41.54,81251.75,0.0,-0.96026,6e-05,3.16295]
[1777989375082,41.54,81254.67,0.0,-0.9601,6e-05,3.17373]
[1777989377984,41.54,81249.02,0.0,-0.96041,6e-05,3.15297]
[1777989378991,41.54,81253.28,0.0,-0.96017,6e-05,3.16857]
[1777989381487,41.54,81254.6,0.0,-0.9601,6e-05,3.1734]
[1777989381571,41.54,81254.38,0.0,-0.96011,6e-05,3.17258]
[1777989381825,41.54,81254.38,0.0,-0.96011,6e-05,3.17258]
[1777989382154,41.54,81254.38,0.0,-0.96011,6e-05,3.17258]
[1777989383019,41.54,81263.27,0.0,-0.95961,6e-05,3.20525]
[1777989384026,41.54,81268.61,0.0,-0.95931,6e-05,3.22494]
[1777989386040,41.54,81271.2,0.0,-0.95916,6e-05,3.23436]
[1777989389061,41.54,81263.97,0.0,-0.95958,6e-05,3.20731]
[1777989390068,41.54,81261.28,0.0,-0.95973,6e-05,3.19733]
[1777989391075,41.54,81268.38,0.0,-0.9594,6e-05,3.21747]
[1777989391852,41.54,81268.38,0.0,-0.9594,6e-05,3.21747]
[1777989392175,41.54,81271.28,0.0,-0.95924,6e-05,3.22814]
[1777989392835,41.54,81271.28,0.0,-0.95924,6e-05,3.22814]
[1777989393184,41.54,81274.51,0.0,-0.95905,6e-05,3.24005]
[1777989394191,41.54,81263.88,0.0,-0.95966,6e-05,3.20058]
[1777989395198,41.54,81257.96,0.0,-0.96,6e-05,3.17876]
[1777989396737,41.54,81257.12,0.0,-0.96004,6e-05,3.17568]
[1777989397212,41.54,81243.74,0.0,-0.96079,6e-05,3.12686]
[1777989397823,41.54,81243.74,0.0,-0.96079,6e-05,3.12686]
[1777989398219,41.54,81238.88,0.0,-0.96106,6e-05,3.10933]
[1777989399226,41.54,81231.75,0.0,-0.96145,5e-05,3.08373]
[1777989400233,41.55,81225.05,0.0,-0.96179,5e-05,3.06122]
[1777989401240,41.55,81213.49,0.0,-0.96241,5e-05,3.02023]
[1777989402459,41.55,81213.49,0.0,-0.96241,5e-05,3.02023]
[1777989402486,41.55,81210.07,0.0,-0.96259,5e-05,3.00837]
[1777989402579,41.55,81210.07,0.0,-0.96259,5e-05,3.00837]
[1777989402609,41.55,81210.07,0.0,-0.96259,5e-05,3.00837]
[1777989403254,41.55,81205.1,0.0,-0.96285,5e-05,2.9911]
[1777989404261,41.55,81198.32,0.0,-0.9632,5e-05,2.96758]
[1777989409297,41.61,81210.46,0.0,-0.96236,5e-05,3.02321]
[1777989410304,41.61,81217.83,0.0,-0.96196,5e-05,3.04941]
[1777989411311,41.62,81230.77,0.0,-0.96122,5e-05,3.09808]
[1777989412321,41.62,81233.83,0.0,-0.96105,5e-05,3.1093]
[1777989413328,41.62,81244.36,0.0,-0.96047,6e-05,3.14768]
[1777989414335,41.62,81246.23,0.0,-0.96036,6e-05,3.15452]
[1777989416349,41.62,81250.62,0.0,-0.96012,6e-05,3.17059]
[1777989418363,41.62,81253.4,0.0,-0.95996,6e-05,3.18075]
[1777989420826,41.62,81254.6,0.0,-0.9599,6e-05,3.1851]
[1777989423402,41.62,81257.46,0.0,-0.95974,6e-05,3.19553]
[1777989424409,41.62,81261.91,0.0,-0.95949,6e-05,3.21188]
[1777989426084,41.62,81260.21,0.0,-0.95958,6e-05,3.20554]
[1777989426422,41.62,81253.8,0.0,-0.95995,6e-05,3.18192]
[1777989428437,41.62,81252.92,0.0,-0.95999,6e-05,3.17867]
[1777989429976,41.62,81251.99,0.0,-0.96005,6e-05,3.17525]
[1777989430397,41.62,81251.99,0.0,-0.96005,6e-05,3.17525]
[1777989430409,41.62,81251.99,0.0,-0.96005,6e-05,3.17525]
[1777989430467,41.62,81251.99,0.0,-0.96005,6e-05,3.17525]
[1777989430576,41.62,81251.99,0.0,-0.96005,6e-05,3.17525]
[1777989430677,41.62,81251.5,0.0,-0.96007,6e-05,3.17345]
[1777989434479,41.62,81254.1,0.0,-0.95993,6e-05,3.18296]
[1777989435438,41.62,81254.1,0.0,-0.95993,6e-05,3.18296]
[1777989435491,41.62,81254.1,0.0,-0.95993,6e-05,3.18296]
[1777989435569,41.62,81254.1,0.0,-0.95993,6e-05,3.18296]
[1777989435575,41.62,81254.1,0.0,-0.95993,6e-05,3.18296]
[1777989435584,41.62,81254.1,0.0,-0.95993,6e-05,3.18296]
[1777989435670,41.62,81254.06,0.0,-0.95993,6e-05,3.18279]
[1777989436150,41.62,81254.06,0.0,-0.95993,6e-05,3.18279]
[1777989436332,41.62,81254.06,0.0,-0.95993,6e-05,3.18279]
[1777989436350,41.62,81254.06,0.0,-0.95993,6e-05,3.18279]
[1777989436503,41.62,81254.06,0.0,-0.95993,6e-05,3.18279]
[1777989436591,41.62,81254.06,0.0,-0.95993,6e-05,3.18279]
[1777989436692,41.62,81256.95,0.0,-0.95977,6e-05,3.19338]
[1777989437501,41.62,81260.54,0.0,-0.95957,6e-05,3.20656]
[1777989438507,41.62,81266.84,0.0,-0.95921,6e-05,3.22978]
[1777989439513,41.62,81278.98,0.0,-0.95851,6e-05,3.27486]
[1777989440520,41.62,81281.19,0.0,-0.95839,6e-05,3.28296]
[1777989443542,41.61,81284.88,0.0,-0.95818,6e-05,3.29628]
[1777989444543,41.61,81284.88,0.0,-0.95818,6e-05,3.29628]
[1777989446563,41.61,81287.77,0.0,-0.95802,6e-05,3.30654]
[1777989446830,41.61,81287.77,0.0,-0.95802,6e-05,3.30654]
[1777989449584,41.61,81291.03,0.0,-0.95784,6e-05,3.31817]
[1777989450592,41.61,81293.33,0.0,-0.95771,6e-05,3.32662]
[1777989451598,41.61,81294.54,0.0,-0.95772,6e-05,3.32479]
[1777989452605,41.61,81298.9,0.0,-0.95746,6e-05,3.34104]
[1777989453611,41.6,81303.15,0.0,-0.95722,6e-05,3.3569]
[1777989455626,41.6,81305.4,0.0,-0.95709,6e-05,3.36488]
[1777989457457,41.6,81306.24,0.0,-0.95705,6e-05,3.36777]
[1777989457577,41.6,81306.24,0.0,-0.95705,6e-05,3.36777]
[1777989457595,41.6,81306.24,0.0,-0.95705,6e-05,3.36777]
[1777989457715,41.6,81306.24,0.0,-0.95705,6e-05,3.36777]
[1777989457729,41.6,81305.29,0.0,-0.95711,6e-05,3.36384]
[1777989457830,41.6,81305.29,0.0,-0.95711,6e-05,3.36384]
[1777989461669,41.59,81314.4,0.0,-0.95659,6e-05,3.3974]
[1777989462675,41.59,81317.58,0.0,-0.9564,6e-05,3.40924]
[1777989465696,41.59,81320.06,0.0,-0.95627,6e-05,3.41762]
[1777989466703,41.59,81334.44,0.0,-0.9554,6e-05,3.47286]
[1777989467710,41.58,81337.01,0.0,-0.95525,6e-05,3.48238]
[1777989468717,41.58,81339.56,0.0,-0.9551,6e-05,3.49182]
[1777989469724,41.58,81342.79,0.0,-0.95491,6e-05,3.50393]
[1777989472745,41.57,81345.4,0.0,-0.95477,6e-05,3.51255]
[1777989475766,41.57,81349.34,0.0,-0.95455,6e-05,3.52637]
[1777989476773,41.56,81354.77,0.0,-0.95422,6e-05,3.54718]
[1777989476951,41.56,81354.77,0.0,-0.95422,6e-05,3.54718]
[1777989477780,41.56,81349.6,0.0,-0.95456,6e-05,3.52623]
[1777989478787,41.56,81344.66,0.0,-0.95487,6e-05,3.50629]
[1777989481530,41.56,81342.57,0.0,-0.95501,6e-05,3.49759]
[1777989481562,41.56,81342.57,0.0,-0.95501,6e-05,3.49759]
[1777989481584,41.56,81342.57,0.0,-0.95501,6e-05,3.49759]
[1777989481596,41.55,81343.07,0.0,-0.955,6e-05,3.49852]
[1777989483822,41.55,81345.72,0.0,-0.95485,6e-05,3.50787]
[1777989484834,41.55,81352.16,0.0,-0.95446,6e-05,3.53263]
[1777989485967,41.54,81357.52,0.0,-0.95413,6e-05,3.55321]
[1777989486973,41.54,81360.6,0.0,-0.95395,6e-05,3.56479]
[1777989492012,41.53,81357.61,0.0,-0.95418,6e-05,3.54992]
[1777989494025,41.53,81351.16,0.0,-0.9546,6e-05,3.52335]
[1777989496039,41.52,81359.23,0.0,-0.95412,6e-05,3.55409]
[1777989497046,41.52,81356.53,0.0,-0.9543,6e-05,3.54284]
[1777989500533,41.51,81354.4,0.0,-0.95446,6e-05,3.53275]
[1777989500544,41.51,81354.4,0.0,-0.95446,6e-05,3.53275]
[1777989500580,41.51,81354.4,0.0,-0.95446,6e-05,3.53275]
[1777989500635,41.51,81353.26,0.0,-0.95454,6e-05,3.52772]
[1777989504095,41.5,81355.68,0.0,-0.95441,6e-05,3.53563]
[1777989506213,41.5,81356.82,0.0,-0.95435,6e-05,3.53959]
[1777989506290,41.5,81356.82,0.0,-0.95435,6e-05,3.53959]
[1777989506325,41.5,81356.82,0.0,-0.95435,6e-05,3.53959]
[1777989506389,41.5,81356.82,0.0,-0.95435,6e-05,3.53959]
[1777989506406,41.5,81353.41,0.0,-0.95458,6e-05,3.52505]
[1777989506857,41.5,81353.41,0.0,-0.95458,6e-05,3.52505]
[1777989507000,41.5,81353.41,0.0,-0.95458,6e-05,3.52505]
[1777989507073,41.5,81353.41,0.0,-0.95458,6e-05,3.52505]
[1777989507078,41.5,81353.41,0.0,-0.95458,6e-05,3.52505]
[1777989507117,41.5,81354.25,0.0,-0.95453,6e-05,3.52835]
[1777989508124,41.49,81359.34,0.0,-0.95422,6e-05,3.54789]
[1777989511145,41.49,81361.08,0.0,-0.95421,6e-05,3.54673]
[1777989512151,41.48,81368.19,0.0,-0.95377,6e-05,3.57434]
[1777989514167,41.48,81371.28,0.0,-0.95359,6e-05,3.58553]
[1777989516182,41.48,81369.04,0.0,-0.95375,6e-05,3.57545]
[1777989517189,41.47,81360.45,0.0,-0.9543,6e-05,3.54083]
[1777989518196,41.47,81354.52,0.0,-0.95468,6e-05,3.51689]
[1777989519204,41.47,81351.76,0.0,-0.95486,6e-05,3.50553]
[1777989521597,41.47,81353.75,0.0,-0.95475,6e-05,3.51286]
[1777989521688,41.47,81353.75,0.0,-0.95475,6e-05,3.51286]
[1777989521703,41.47,81353.75,0.0,-0.95475,6e-05,3.51286]
[1777989521825,41.47,81353.75,0.0,-0.95475,6e-05,3.51286]
[1777989521838,41.47,81353.75,0.0,-0.95475,6e-05,3.51286]
[1777989521789,41.46,81357.14,0.0,-0.95455,6e-05,3.52526]
[1777989521919,41.46,81357.14,0.0,-0.95455,6e-05,3.52526]
[1777989522076,41.46,81357.14,0.0,-0.95455,6e-05,3.52526]
[1777989522226,41.46,81357.68,0.0,-0.95452,6e-05,3.52739]
[1777989527261,41.45,81357.45,0.0,-0.95458,6e-05,3.52351]
[1777989528946,41.45,81357.34,0.0,-0.95459,6e-05,3.52259]
[1777989528976,41.45,81357.34,0.0,-0.95459,6e-05,3.52259]
[1777989529062,41.45,81357.34,0.0,-0.95459,6e-05,3.52259]
[1777989529075,41.45,81357.34,0.0,-0.95459,6e-05,3.52259]
[1777989529101,41.45,81357.34,0.0,-0.95459,6e-05,3.52259]
[1777989529811,41.45,81357.34,0.0,-0.95459,6e-05,3.52259]
[1777989529826,41.45,81357.34,0.0,-0.95459,6e-05,3.52259]
[1777989529279,41.45,81358.25,0.0,-0.95455,6e-05,3.52568]
[1777989530039,41.45,81358.25,0.0,-0.95455,6e-05,3.52568]
[1777989530075,41.45,81358.25,0.0,-0.95455,6e-05,3.52568]
[1777989530089,41.45,81358.25,0.0,-0.95455,6e-05,3.52568]
[1777989530455,41.45,81358.25,0.0,-0.95455,6e-05,3.52568]
[1777989530528,41.45,81358.25,0.0,-0.95455,6e-05,3.52568]
[1777989530579,41.45,81358.25,0.0,-0.95455,6e-05,3.52568]
[1777989530627,41.44,81358.51,0.0,-0.95454,6e-05,3.52621]
[1777989532642,41.44,81358.68,0.0,-0.95453,6e-05,3.52639]
[1777989532779,41.44,81358.68,0.0,-0.95453,6e-05,3.52639]
[1777989532825,41.44,81358.68,0.0,-0.95453,6e-05,3.52639]
[1777989532837,41.44,81358.68,0.0,-0.95453,6e-05,3.52639]
[1777989532677,41.44,81359.53,0.0,-0.95449,6e-05,3.52924]
[1777989533305,41.44,81362.2,0.0,-0.95433,6e-05,3.53928]
[1777989534312,41.44,81369.34,0.0,-0.95389,6e-05,3.56705]
[1777989535319,41.43,81374.4,0.0,-0.95358,6e-05,3.58662]
[1777989536318,41.43,81374.4,0.0,-0.95358,6e-05,3.58662]
[1777989536325,41.43,81374.4,0.0,-0.95358,6e-05,3.58662]
[1777989536370,41.43,81374.4,0.0,-0.95358,6e-05,3.58662]
[1777989536404,41.43,81374.4,0.0,-0.95358,6e-05,3.58662]
[1777989536552,41.43,81374.4,0.0,-0.95358,6e-05,3.58662]
[1777989536577,41.43,81374.4,0.0,-0.95358,6e-05,3.58662]
[1777989536653,41.43,81379.58,0.0,-0.95326,6e-05,3.60671]
[1777989539347,41.42,81377.01,0.0,-0.95345,6e-05,3.59455]
[1777989540359,41.42,81372.4,0.0,-0.95374,6e-05,3.57617]
[1777989541428,41.42,81368.83,0.0,-0.95399,6e-05,3.5608]
[1777989542684,41.42,81368.83,0.0,-0.95399,6e-05,3.5608]
[1777989542771,41.42,81368.83,0.0,-0.95399,6e-05,3.5608]
[1777989542821,41.42,81368.83,0.0,-0.95399,6e-05,3.5608]
[1777989542785,41.42,81365.75,0.0,-0.95419,6e-05,3.54803]
[1777989542873,41.42,81365.75,0.0,-0.95419,6e-05,3.54803]
[1777989543078,41.42,81365.75,0.0,-0.95419,6e-05,3.54803]
[1777989543442,41.42,81362.26,0.0,-0.95442,6e-05,3.53369]
[1777989546463,41.41,81360.04,0.0,-0.95458,6e-05,3.52338]
[1777989547470,41.41,81366.7,0.0,-0.95417,6e-05,3.5492]
[1777989548181,41.41,81366.7,0.0,-0.95417,6e-05,3.5492]
[1777989548203,41.41,81366.7,0.0,-0.95417,6e-05,3.5492]
[1777989548207,41.41,81366.7,0.0,-0.95417,6e-05,3.5492]
[1777989548337,41.41,81366.7,0.0,-0.95417,6e-05,3.5492]
[1777989548477,41.4,81368.87,0.0,-0.95405,6e-05,3.55726]
[1777989549483,41.4,81373.45,0.0,-0.95377,6e-05,3.57491]
[1777989551498,41.4,81375.98,0.0,-0.95362,6e-05,3.58381]
[1777989552711,41.4,81375.98,0.0,-0.95362,6e-05,3.58381]
[1777989552763,41.4,81375.98,0.0,-0.95362,6e-05,3.58381]
[1777989552828,41.4,81375.98,0.0,-0.95362,6e-05,3.58381]
[1777989552836,41.4,81375.98,0.0,-0.95362,6e-05,3.58381]
[1777989552812,41.4,81377.93,0.0,-0.9535,6e-05,3.59157]
[1777989552902,41.4,81377.93,0.0,-0.9535,6e-05,3.59157]
[1777989553076,41.4,81377.93,0.0,-0.9535,6e-05,3.59157]
[1777989553512,41.4,81379.44,0.0,-0.9534,6e-05,3.59757]
[1777989556533,41.4,81381.73,0.0,-0.95326,6e-05,3.60658]
[1777989561568,41.4,81379.34,0.0,-0.95342,6e-05,3.59674]
[1777989562579,41.4,81379.34,0.0,-0.95342,6e-05,3.59674]
[1777989562587,41.4,81379.34,0.0,-0.95342,6e-05,3.59674]
[1777989562779,41.4,81379.34,0.0,-0.95342,6e-05,3.59674]
[1777989562826,41.4,81379.34,0.0,-0.95342,6e-05,3.59674]
[1777989562828,41.4,81380.67,0.0,-0.95333,6e-05,3.60201]
[1777989562915,41.4,81380.67,0.0,-0.95333,6e-05,3.60201]
[1777989564302,41.4,81380.69,0.0,-0.95333,6e-05,3.60204]
[1777989564326,41.4,81380.69,0.0,-0.95333,6e-05,3.60204]
[1777989564463,41.4,81380.69,0.0,-0.95333,6e-05,3.60204]
[1777989564581,41.4,81380.69,0.0,-0.95333,6e-05,3.60204]
[1777989564657,41.4,81380.69,0.0,-0.95333,6e-05,3.60204]
[1777989564826,41.4,81380.69,0.0,-0.95333,6e-05,3.60204]
[1777989564839,41.4,81380.69,0.0,-0.95333,6e-05,3.60204]
[1777989564681,41.4,81381.23,0.0,-0.9533,6e-05,3.60414]
[1777989565024,41.4,81381.23,0.0,-0.9533,6e-05,3.60414]
[1777989565075,41.4,81381.23,0.0,-0.9533,6e-05,3.60414]
[1777989565595,41.39,81380.66,0.0,-0.95335,6e-05,3.60122]
[1777989570847,41.39,81380.53,0.0,-0.95338,6e-05,3.59932]
[1777989570892,41.39,81380.53,0.0,-0.95338,6e-05,3.59932]
[1777989576849,41.4,81380.44,0.0,-0.95342,6e-05,3.59473]
[1777989576903,41.4,81379.41,0.0,-0.95348,6e-05,3.59106]
[1777989576914,41.4,81379.41,0.0,-0.95348,6e-05,3.59106]
[1777989576958,41.4,81379.41,0.0,-0.95348,6e-05,3.59106]
[1777989576966,41.4,81379.41,0.0,-0.95348,6e-05,3.59106]
[1777989577052,41.4,81379.41,0.0,-0.95348,6e-05,3.59106]
[1777989577681,41.4,81377.91,0.0,-0.95357,6e-05,3.58552]
[1777989579695,41.4,81372.58,0.0,-0.9539,6e-05,3.56462]
[1777989582637,41.4,81371.9,0.0,-0.95394,6e-05,3.56231]
[1777989582689,41.4,81371.9,0.0,-0.95394,6e-05,3.56231]
[1777989582699,41.4,81371.9,0.0,-0.95394,6e-05,3.56231]
[1777989582757,41.4,81371.9,0.0,-0.95394,6e-05,3.56231]
[1777989582790,41.4,81372.7,0.0,-0.95388,6e-05,3.56598]
[1777989583164,41.4,81372.7,0.0,-0.95388,6e-05,3.56598]
[1777989583216,41.4,81372.7,0.0,-0.95388,6e-05,3.56598]
[1777989585737,41.41,81369.09,0.0,-0.95409,6e-05,3.55309]
[1777989586696,41.41,81369.09,0.0,-0.95409,6e-05,3.55309]
[1777989586881,41.41,81369.09,0.0,-0.95409,6e-05,3.55309]
[1777989586901,41.41,81369.09,0.0,-0.95409,6e-05,3.55309]
[1777989586846,41.41,81362.96,0.0,-0.95446,6e-05,3.52933]
[1777989587094,41.41,81362.96,0.0,-0.95446,6e-05,3.52933]
[1777989587202,41.41,81362.96,0.0,-0.95446,6e-05,3.52933]
[1777989587750,41.41,81361.97,0.0,-0.95453,6e-05,3.52537]
[1777989591240,41.41,81361.73,0.0,-0.95454,6e-05,3.5243]
[1777989591779,41.41,81355.62,0.0,-0.95493,6e-05,3.50021]
[1777989592786,41.41,81351.59,0.0,-0.95518,6e-05,3.48441]
[1777989593804,41.41,81344.61,0.0,-0.95561,6e-05,3.45669]
[1777989594255,41.41,81344.61,0.0,-0.95561,6e-05,3.45669]
[1777989594288,41.41,81344.61,0.0,-0.95561,6e-05,3.45669]
[1777989594511,41.41,81344.61,0.0,-0.95561,6e-05,3.45669]
[1777989594563,41.41,81344.61,0.0,-0.95561,6e-05,3.45669]
[1777989594733,41.41,81344.61,0.0,-0.95561,6e-05,3.45669]
[1777989594780,41.41,81344.61,0.0,-0.95561,6e-05,3.45669]
[1777989594811,41.41,81343.59,0.0,-0.95568,6e-05,3.4523]
[1777989598839,41.4,81338.98,0.0,-0.95599,6e-05,3.43275]
[1777989600447,41.4,81338.38,0.0,-0.95603,6e-05,3.43005]
[1777989600497,41.4,81338.38,0.0,-0.95603,6e-05,3.43005]
[1777989600678,41.4,81338.38,0.0,-0.95603,6e-05,3.43005]
[1777989600853,41.4,81340.19,0.0,-0.95593,6e-05,3.4367]
[1777989601020,41.4,81340.19,0.0,-0.95593,6e-05,3.4367]
[1777989601413,41.4,81340.19,0.0,-0.95593,6e-05,3.4367]
[1777989601466,41.4,81340.19,0.0,-0.95593,6e-05,3.4367]
[1777989602873,41.39,81333.48,0.0,-0.95635,6e-05,3.40998]
[1777989603623,41.39,81333.48,0.0,-0.95635,6e-05,3.40998]
[1777989603633,41.39,81333.48,0.0,-0.95635,6e-05,3.40998]
[1777989603876,41.39,81309.01,0.0,-0.95782,6e-05,3.31596]
[1777989604883,41.39,81309.67,0.0,-0.95777,6e-05,3.31874]
[1777989605889,41.4,81305.03,0.0,-0.95804,6e-05,3.30143]
[1777989606896,41.4,81289.15,0.0,-0.95896,6e-05,3.24204]
[1777989607877,41.4,81289.15,0.0,-0.95896,6e-05,3.24204]
[1777989607904,41.4,81285.3,0.0,-0.95918,6e-05,3.228]
[1777989607960,41.4,81285.3,0.0,-0.95918,6e-05,3.228]
[1777989608910,41.4,81290.04,0.0,-0.9589,6e-05,3.24603]
[1777989609918,41.4,81287.56,0.0,-0.95904,6e-05,3.23708]
[1777989610719,41.4,81287.56,0.0,-0.95904,6e-05,3.23708]
[1777989610925,41.4,81267.28,0.0,-0.96019,6e-05,3.16232]
[1777989611092,41.4,81267.28,0.0,-0.96019,6e-05,3.16232]
[1777989611101,41.4,81267.28,0.0,-0.96019,6e-05,3.16232]
[1777989611258,41.4,81267.28,0.0,-0.96019,6e-05,3.16232]
[1777989611464,41.4,81267.28,0.0,-0.96019,6e-05,3.16232]
[1777989611837,41.4,81267.28,0.0,-0.96019,6e-05,3.16232]
[1777989611932,41.4,81264.54,0.0,-0.96034,6e-05,3.15271]
[1777989612940,41.41,81258.14,0.0,-0.96069,6e-05,3.12976]
[1777989614029,41.41,81258.14,0.0,-0.96069,6e-05,3.12976]
[1777989614257,41.41,81246.87,0.0,-0.9613,6e-05,3.08933]
[1777989615335,41.41,81246.87,0.0,-0.9613,6e-05,3.08933]
[1777989615456,41.41,81246.87,0.0,-0.9613,6e-05,3.08933]
[1777989615538,41.41,81234.13,0.0,-0.96199,5e-05,3.04406]
[1777989616752,41.41,81228.81,0.0,-0.96227,5e-05,3.02553]
[1777989616988,41.41,81218.19,0.0,-0.96284,5e-05,2.98784]
[1777989617979,41.41,81218.19,0.0,-0.96284,5e-05,2.98784]
[1777989617995,41.41,81220.46,0.0,-0.96271,5e-05,2.99617]
[1777989619088,41.41,81220.46,0.0,-0.96271,5e-05,2.99617]
[1777989619106,41.41,81220.46,0.0,-0.96271,5e-05,2.99617]
[1777989619329,41.41,81220.46,0.0,-0.96271,5e-05,2.99617]
[1777989619433,41.41,81220.46,0.0,-0.96271,5e-05,2.99617]
[1777989619633,41.41,81220.46,0.0,-0.96271,5e-05,2.99617]
[1777989619828,41.41,81220.46,0.0,-0.96271,5e-05,2.99617]
[1777989619930,41.42,81222.05,0.0,-0.96262,5e-05,3.00239]
[1777989620086,41.42,81222.05,0.0,-0.96262,5e-05,3.00239]
[1777989620118,41.42,81222.05,0.0,-0.96262,5e-05,3.00239]
[1777989620834,41.42,81222.05,0.0,-0.96262,5e-05,3.00239]
[1777989620928,41.42,81217.87,0.0,-0.96284,5e-05,2.9879]
[1777989621017,41.42,81214.43,0.0,-0.96302,5e-05,2.97576]
[1777989622024,41.42,81215.72,0.0,-0.96295,5e-05,2.98064]
[1777989625049,41.42,81218.45,0.0,-0.96279,5e-05,2.99122]
[1777989627059,41.43,81217.17,0.0,-0.96285,5e-05,2.9873]
[1777989628548,41.43,81217.17,0.0,-0.96285,5e-05,2.9873]
[1777989628573,41.43,81199.96,0.0,-0.96374,5e-05,2.92763]
[1777989629073,41.43,81191.78,0.0,-0.96417,5e-05,2.89922]
[1777989630080,41.43,81193.21,0.0,-0.96409,5e-05,2.90462]
[1777989631089,41.43,81205.85,0.0,-0.96349,5e-05,2.94329]
[1777989632094,41.43,81216.77,0.0,-0.96291,5e-05,2.98202]
[1777989633156,41.43,81216.77,0.0,-0.96291,5e-05,2.98202]
[1777989633177,41.43,81216.77,0.0,-0.96291,5e-05,2.98202]
[1777989633334,41.43,81216.77,0.0,-0.96291,5e-05,2.98202]
[1777989633435,41.44,81222.33,0.0,-0.9626,5e-05,3.00228]
[1777989639152,41.44,81225.2,0.0,-0.96243,5e-05,3.01385]
[1777989643180,41.45,81226.73,0.0,-0.96233,5e-05,3.02033]
[1777989644188,41.45,81235.69,0.0,-0.96184,5e-05,3.05258]
[1777989645195,41.45,81238.86,0.0,-0.96166,5e-05,3.06455]
[1777989646202,41.45,81236.64,0.0,-0.96178,5e-05,3.05676]
[1777989647209,41.45,81238.07,0.0,-0.96169,5e-05,3.06247]
[1777989648631,41.45,81238.07,0.0,-0.96169,5e-05,3.06247]
[1777989648702,41.45,81238.07,0.0,-0.96169,5e-05,3.06247]
[1777989648832,41.45,81238.07,0.0,-0.96169,5e-05,3.06247]
[1777989648922,41.46,81241.67,0.0,-0.96147,5e-05,3.07655]
[1777989650229,41.46,81244.73,0.0,-0.9613,5e-05,3.08814]
[1777989651237,41.46,81246.74,0.0,-0.96118,6e-05,3.09595]
[1777989652244,41.47,81251.38,0.0,-0.96091,6e-05,3.11329]
[1777989653251,41.47,81260.54,0.0,-0.9604,6e-05,3.14726]
[1777989654258,41.47,81273.03,0.0,-0.95968,6e-05,3.19373]
[1777989655265,41.47,81277.01,0.0,-0.95945,6e-05,3.20896]
[1777989656272,41.47,81278.17,0.0,-0.95937,6e-05,3.21369]
[1777989657718,41.48,81281.97,0.0,-0.95914,6e-05,3.22862]
[1777989659293,41.48,81287.87,0.0,-0.9588,6e-05,3.25099]
[1777989660300,41.48,81293.73,0.0,-0.95845,6e-05,3.27331]
[1777989661307,41.48,81285.22,0.0,-0.95894,6e-05,3.24181]
[1777989662314,41.48,81274.72,0.0,-0.95954,6e-05,3.20312]
[1777989663320,41.49,81269.02,0.0,-0.95986,6e-05,3.18243]
[1777989664328,41.49,81277.94,0.0,-0.95934,6e-05,3.21581]
[1777989665335,41.49,81282.4,0.0,-0.95908,6e-05,3.23282]
[1777989666342,41.49,81273.52,0.0,-0.95958,6e-05,3.20028]
[1777989667449,41.49,81273.52,0.0,-0.95958,6e-05,3.20028]
[1777989667496,41.49,81273.52,0.0,-0.95958,6e-05,3.20028]
[1777989667580,41.49,81273.52,0.0,-0.95958,6e-05,3.20028]
[1777989667906,41.49,81273.52,0.0,-0.95958,6e-05,3.20028]
[1777989667970,41.49,81269.62,0.0,-0.95979,6e-05,3.18668]
[1777989668075,41.49,81269.62,0.0,-0.95979,6e-05,3.18668]
[1777989668355,41.49,81273.93,0.0,-0.95954,6e-05,3.20259]
[1777989669363,41.5,81275.68,0.0,-0.95944,6e-05,3.2095]
[1777989673331,41.5,81276.03,0.0,-0.9594,6e-05,3.21203]
[1777989673360,41.5,81276.03,0.0,-0.9594,6e-05,3.21203]
[1777989673575,41.5,81276.03,0.0,-0.9594,6e-05,3.21203]
[1777989674398,41.5,81274.14,0.0,-0.95949,6e-05,3.20585]
[1777989678426,41.51,81262.01,0.0,-0.96015,6e-05,3.16327]
[1777989679433,41.52,81257.91,0.0,-0.96037,6e-05,3.14876]
[1777989680390,41.52,81257.91,0.0,-0.96037,6e-05,3.14876]
[1777989680438,41.52,81257.91,0.0,-0.96037,6e-05,3.14876]
[1777989680577,41.52,81257.91,0.0,-0.96037,6e-05,3.14876]
[1777989684468,41.53,81254.78,0.0,-0.9605,6e-05,3.13994]
[1777989685474,41.53,81256.58,0.0,-0.9604,6e-05,3.14704]
[1777989686482,41.53,81255.26,0.0,-0.96046,6e-05,3.14274]
[1777989688632,41.53,81255.26,0.0,-0.96046,6e-05,3.14274]
[1777989688817,41.53,81255.26,0.0,-0.96046,6e-05,3.14274]
[1777989688825,41.53,81255.26,0.0,-0.96046,6e-05,3.14274]
[1777989688843,41.54,81260.53,0.0,-0.96015,6e-05,3.16306]
[1777989689502,41.54,81262.98,0.0,-0.96001,6e-05,3.17253]
[1777989690510,41.54,81257.7,0.0,-0.96029,6e-05,3.15366]
[1777989691517,41.54,81253.96,0.0,-0.96057,6e-05,3.13452]
[1777989692525,41.54,81251.78,0.0,-0.96068,6e-05,3.12712]
[1777989695316,41.55,81252.78,0.0,-0.96061,6e-05,3.13183]
[1777989695324,41.55,81252.78,0.0,-0.96061,6e-05,3.13183]
[1777989696148,41.55,81252.78,0.0,-0.96061,6e-05,3.13183]
[1777989696557,41.55,81248.0,0.0,-0.96086,6e-05,3.11553]
[1777989697564,41.56,81246.66,0.0,-0.96092,6e-05,3.11123]
[1777989698571,41.56,81244.46,0.0,-0.96103,6e-05,3.10383]
[1777989701433,41.56,81244.45,0.0,-0.96102,6e-05,3.10494]
[1777989701485,41.56,81244.45,0.0,-0.96102,6e-05,3.10494]
[1777989701576,41.56,81244.45,0.0,-0.96102,6e-05,3.10494]
[1777989702603,41.57,81250.06,0.0,-0.96069,6e-05,3.12643]
[1777989704833,41.57,81250.6,0.0,-0.96065,6e-05,3.12893]
[1777989704848,41.57,81250.6,0.0,-0.96065,6e-05,3.12893]
[1777989704852,41.57,81255.21,0.0,-0.96038,6e-05,3.14625]
[1777989705079,41.57,81255.21,0.0,-0.96038,6e-05,3.14625]
[1777989705624,41.57,81257.91,0.0,-0.96023,6e-05,3.15662]
[1777989708645,41.58,81261.69,0.0,-0.95999,6e-05,3.17193]
[1777989709651,41.58,81263.16,0.0,-0.9599,6e-05,3.17779]
[1777989711305,41.58,81264.11,0.0,-0.95984,6e-05,3.18174]
[1777989711315,41.58,81264.11,0.0,-0.95984,6e-05,3.18174]
[1777989711331,41.58,81264.11,0.0,-0.95984,6e-05,3.18174]
[1777989711545,41.58,81264.11,0.0,-0.95984,6e-05,3.18174]
[1777989713680,41.59,81267.15,0.0,-0.95965,6e-05,3.19427]
[1777989714687,41.59,81268.98,0.0,-0.95954,6e-05,3.20145]
[1777989715694,41.59,81263.12,0.0,-0.95986,6e-05,3.1803]
[1777989717707,41.6,81261.72,0.0,-0.95993,6e-05,3.17607]
[1777989720826,41.6,81261.5,0.0,-0.95992,6e-05,3.17617]
[1777989720906,41.6,81259.67,0.0,-0.96002,6e-05,3.16992]
[1777989721736,41.61,81251.81,0.0,-0.96045,6e-05,3.14168]
[1777989722688,41.61,81251.81,0.0,-0.96045,6e-05,3.14168]
[1777989722743,41.61,81253.59,0.0,-0.96035,6e-05,3.14868]
[1777989723750,41.61,81264.99,0.0,-0.9597,6e-05,3.19095]
[1777989724757,41.61,81271.51,0.0,-0.95932,6e-05,3.21544]
[1777989725764,41.61,81273.41,0.0,-0.95921,6e-05,3.22286]
[1777989728785,41.62,81278.41,0.0,-0.9589,6e-05,3.24257]
[1777989729792,41.62,81288.46,0.0,-0.95831,6e-05,3.28045]
[1777989730800,41.62,81299.65,0.0,-0.95765,6e-05,3.32285]
[1777989731811,41.62,81309.12,0.0,-0.95709,6e-05,3.359]
[1777989732819,41.62,81314.84,0.0,-0.95675,6e-05,3.38099]
[1777989734833,41.62,81317.11,0.0,-0.95661,6e-05,3.38993]
[1777989735839,41.62,81323.28,0.0,-0.95623,6e-05,3.41372]
[1777989736847,41.62,81321.02,0.0,-0.95637,6e-05,3.40511]
[1777989738861,41.62,81326.8,0.0,-0.95601,6e-05,3.42754]
[1777989739711,41.62,81326.8,0.0,-0.95601,6e-05,3.42754]
[1777989740759,41.62,81328.13,0.0,-0.95593,6e-05,3.43273]
[1777989740875,41.63,81330.31,0.0,-0.9558,6e-05,3.44119]
[1777989741882,41.63,81343.22,0.0,-0.95501,6e-05,3.49138]
[1777989742889,41.63,81349.96,0.0,-0.95459,6e-05,3.51771]
[1777989743147,41.63,81349.96,0.0,-0.95459,6e-05,3.51771]
[1777989743243,41.63,81349.96,0.0,-0.95459,6e-05,3.51771]
[1777989743526,41.63,81349.96,0.0,-0.95459,6e-05,3.51771]
[1777989743575,41.63,81349.96,0.0,-0.95459,6e-05,3.51771]
[1777989743764,41.63,81349.96,0.0,-0.95459,6e-05,3.51771]
[1777989743877,41.63,81349.96,0.0,-0.95459,6e-05,3.51771]
[1777989743896,41.62,81350.83,0.0,-0.95454,6e-05,3.52103]
[1777989744824,41.62,81350.83,0.0,-0.95454,6e-05,3.52103]
[1777989746917,41.62,81342.71,0.0,-0.95504,6e-05,3.48899]
[1777989747924,41.62,81340.09,0.0,-0.95521,6e-05,3.47874]
[1777989752959,41.62,81335.67,0.0,-0.95555,6e-05,3.45517]
[1777989757994,41.63,81343.49,0.0,-0.95505,6e-05,3.48691]
[1777989759001,41.63,81351.85,0.0,-0.95452,6e-05,3.52021]
[1777989760014,41.63,81351.76,0.0,-0.95452,6e-05,3.52039]
[1777989762024,41.64,81350.28,0.0,-0.9546,6e-05,3.51565]
[1777989764041,41.64,81344.68,0.0,-0.95493,6e-05,3.49482]
[1777989765047,41.64,81346.64,0.0,-0.9548,6e-05,3.50305]
[1777989766054,41.65,81350.6,0.0,-0.95454,6e-05,3.51912]
[1777989767061,41.65,81353.35,0.0,-0.95436,6e-05,3.53046]
[1777989772096,41.66,81353.19,0.0,-0.95433,6e-05,3.5324]
[1777989774110,41.66,81349.39,0.0,-0.95455,6e-05,3.51852]
[1777989775130,41.67,81337.62,0.0,-0.95527,6e-05,3.47311]
[1777989776124,41.67,81328.84,0.0,-0.9558,6e-05,3.43969]
[1777989777131,41.67,81327.47,0.0,-0.95587,6e-05,3.43506]
[1777989779145,41.67,81325.84,0.0,-0.95597,6e-05,3.42889]
[1777989780152,41.67,81332.52,0.0,-0.95556,6e-05,3.45476]
[1777989781159,41.67,81336.89,0.0,-0.95528,6e-05,3.47235]
[1777989782166,41.68,81332.71,0.0,-0.95553,6e-05,3.45674]
[1777989783174,41.68,81336.39,0.0,-0.95529,6e-05,3.47164]
[1777989784185,41.68,81339.87,0.0,-0.95507,6e-05,3.48579]
[1777989785191,41.68,81341.84,0.0,-0.95494,6e-05,3.49405]
[1777989786198,41.69,81346.9,0.0,-0.95461,6e-05,3.51439]
[1777989787204,41.69,81349.21,0.0,-0.95446,6e-05,3.52398]
[1777989790226,41.7,81350.91,0.0,-0.95433,6e-05,3.53223]
[1777989793248,41.7,81349.01,0.0,-0.95442,6e-05,3.52637]
[1777989795263,41.71,81353.67,0.0,-0.95411,6e-05,3.54577]
[1777989796269,41.71,81356.31,0.0,-0.95394,6e-05,3.55669]
[1777989799290,41.71,81354.8,0.0,-0.95401,6e-05,3.55225]
[1777989801305,41.72,81353.13,0.0,-0.9541,6e-05,3.5467]
[1777989802311,41.72,81355.64,0.0,-0.95393,6e-05,3.55711]
[1777989803319,41.72,81357.05,0.0,-0.95384,6e-05,3.56317]
[1777989807434,41.73,81356.68,0.0,-0.95384,6e-05,3.5632]
[1777989807525,41.73,81356.68,0.0,-0.95384,6e-05,3.5632]
[1777989807627,41.73,81368.73,0.0,-0.95306,6e-05,3.61183]
[1777989810595,41.73,81369.64,0.0,-0.95299,6e-05,3.61586]
[1777989812038,41.74,81370.31,0.0,-0.95294,6e-05,3.61931]
[1777989812385,41.74,81361.46,0.0,-0.95357,6e-05,3.57811]
[1777989813391,41.74,81358.36,0.0,-0.95376,6e-05,3.56622]
[1777989814939,41.74,81358.36,0.0,-0.95376,6e-05,3.56622]
[1777989814991,41.74,81358.36,0.0,-0.95376,6e-05,3.56622]
[1777989815040,41.74,81358.43,0.0,-0.95374,6e-05,3.56735]
[1777989815920,41.74,81358.43,0.0,-0.95374,6e-05,3.56735]
[1777989815958,41.75,81361.67,0.0,-0.95353,6e-05,3.5806]
[1777989817419,41.75,81364.44,0.0,-0.95335,6e-05,3.59199]
[1777989818426,41.75,81370.92,0.0,-0.95293,6e-05,3.61817]
[1777989820057,41.75,81370.92,0.0,-0.95293,6e-05,3.61817]
[1777989820081,41.75,81370.92,0.0,-0.95293,6e-05,3.61817]
[1777989820110,41.75,81370.92,0.0,-0.95293,6e-05,3.61817]
[1777989820086,41.75,81373.01,0.0,-0.95278,6e-05,3.6273]
[1777989820440,41.75,81375.9,0.0,-0.9526,6e-05,3.63884]
[1777989822820,41.75,81376.52,0.0,-0.95255,6e-05,3.64168]
[1777989822869,41.75,81376.52,0.0,-0.95255,6e-05,3.64168]
[1777989824468,41.76,81379.12,0.0,-0.95237,6e-05,3.65308]
[1777989826482,41.76,81368.19,0.0,-0.95306,6e-05,3.61006]
[1777989827489,41.76,81365.17,0.0,-0.95325,6e-05,3.59836]
[1777989828252,41.76,81365.17,0.0,-0.95325,6e-05,3.59836]
[1777989828258,41.76,81365.17,0.0,-0.95325,6e-05,3.59836]
[1777989828325,41.76,81365.17,0.0,-0.95325,6e-05,3.59836]
[1777989828495,41.76,81362.62,0.0,-0.9534,6e-05,3.58863]
[1777989829502,41.76,81360.81,0.0,-0.95351,6e-05,3.58183]
[1777989830510,41.77,81357.75,0.0,-0.9537,6e-05,3.57012]
[1777989834537,41.77,81354.61,0.0,-0.95389,6e-05,3.55829]
[1777989835545,41.77,81350.93,0.0,-0.95412,6e-05,3.54369]
[1777989836858,41.77,81350.93,0.0,-0.95412,6e-05,3.54369]
[1777989836911,41.77,81350.93,0.0,-0.95412,6e-05,3.54369]
[1777989837075,41.77,81350.93,0.0,-0.95412,6e-05,3.54369]
[1777989838566,41.77,81356.39,0.0,-0.95378,6e-05,3.56493]
[1777989840580,41.77,81354.93,0.0,-0.95387,6e-05,3.55952]
[1777989841325,41.77,81354.93,0.0,-0.95387,6e-05,3.55952]
[1777989841433,41.77,81354.93,0.0,-0.95387,6e-05,3.55952]
[1777989841587,41.77,81361.83,0.0,-0.95343,6e-05,3.58667]
[1777989843108,41.77,81361.83,0.0,-0.95343,6e-05,3.58667]
[1777989843152,41.77,81361.83,0.0,-0.95343,6e-05,3.58667]
[1777989842594,41.77,81364.72,0.0,-0.95325,6e-05,3.59789]
[1777989843333,41.77,81364.72,0.0,-0.95325,6e-05,3.59789]
[1777989844002,41.77,81364.72,0.0,-0.95325,6e-05,3.59789]
[1777989844082,41.77,81364.72,0.0,-0.95325,6e-05,3.59789]
[1777989844608,41.77,81360.1,0.0,-0.95355,6e-05,3.57926]
[1777989845615,41.77,81361.81,0.0,-0.95345,6e-05,3.58591]
[1777989846510,41.77,81361.81,0.0,-0.95345,6e-05,3.58591]
[1777989846545,41.77,81361.81,0.0,-0.95345,6e-05,3.58591]
[1777989846581,41.77,81361.81,0.0,-0.95345,6e-05,3.58591]
[1777989846622,41.77,81366.34,0.0,-0.95315,6e-05,3.6043]
[1777989847629,41.77,81367.65,0.0,-0.95306,6e-05,3.60989]
[1777989848636,41.77,81368.98,0.0,-0.95297,6e-05,3.61555]
[1777989849643,41.77,81367.55,0.0,-0.95306,6e-05,3.6101]
[1777989850441,41.77,81367.55,0.0,-0.95306,6e-05,3.6101]
[1777989850493,41.77,81367.55,0.0,-0.95306,6e-05,3.6101]
[1777989850575,41.77,81367.55,0.0,-0.95306,6e-05,3.6101]
[1777989851784,41.77,81366.37,0.0,-0.95313,6e-05,3.60566]
[1777989851862,41.77,81364.38,0.0,-0.95326,6e-05,3.59759]
[1777989852365,41.77,81364.38,0.0,-0.95326,6e-05,3.59759]
[1777989852573,41.77,81364.38,0.0,-0.95326,6e-05,3.59759]
[1777989852835,41.77,81364.38,0.0,-0.95326,6e-05,3.59759]
[1777989852935,41.77,81366.81,0.0,-0.95311,6e-05,3.60709]
[1777989854677,41.77,81370.6,0.0,-0.95287,6e-05,3.62185]
[1777989855685,41.77,81376.56,0.0,-0.95248,6e-05,3.646]
[1777989856692,41.77,81381.07,0.0,-0.95219,6e-05,3.66439]
[1777989858238,41.77,81381.07,0.0,-0.95219,6e-05,3.66439]
[1777989858272,41.77,81381.07,0.0,-0.95219,6e-05,3.66439]
[1777989858326,41.77,81381.07,0.0,-0.95219,6e-05,3.66439]
[1777989859713,41.78,81384.61,0.0,-0.95194,6e-05,3.67947]
[1777989860720,41.78,81387.95,0.0,-0.95172,7e-05,3.69319]
[1777989861727,41.78,81385.5,0.0,-0.95188,7e-05,3.68355]
[1777989862734,41.78,81393.03,0.0,-0.95138,7e-05,3.7142]
[1777989863741,41.78,81405.44,0.0,-0.95056,7e-05,3.76487]
[1777989864752,41.78,81411.76,0.0,-0.95014,7e-05,3.79085]
[1777989865758,41.78,81424.26,0.0,-0.94929,7e-05,3.84241]
[1777989866766,41.78,81429.14,0.0,-0.94896,7e-05,3.86263]
[1777989869786,41.78,81427.78,0.0,-0.94906,7e-05,3.85688]
[1777989870792,41.78,81425.64,0.0,-0.9492,7e-05,3.84799]
[1777989872807,41.78,81423.09,0.0,-0.94945,7e-05,3.83082]
[1777989873814,41.78,81416.23,0.0,-0.94992,7e-05,3.80257]
[1777989875827,41.78,81417.62,0.0,-0.94982,7e-05,3.80841]
[1777989877691,41.78,81417.31,0.0,-0.94984,7e-05,3.8072]
[1777989877744,41.78,81417.31,0.0,-0.94984,7e-05,3.8072]
[1777989877825,41.78,81417.31,0.0,-0.94984,7e-05,3.8072]
[1777989878140,41.78,81417.31,0.0,-0.94984,7e-05,3.8072]
[1777989879856,41.78,81413.7,0.0,-0.95008,7e-05,3.79257]
[1777989881867,41.78,81413.69,0.0,-0.95008,7e-05,3.79262]
[1777989881919,41.78,81413.69,0.0,-0.95008,7e-05,3.79262]
[1777989882076,41.78,81413.69,0.0,-0.95008,7e-05,3.79262]
[1777989882177,41.78,81419.72,0.0,-0.94967,7e-05,3.8175]
[1777989882877,41.78,81421.68,0.0,-0.94954,7e-05,3.82563]
[1777989883884,41.78,81424.29,0.0,-0.94936,7e-05,3.83645]
[1777989884892,41.78,81426.66,0.0,-0.9492,7e-05,3.84628]
[1777989886148,41.78,81426.66,0.0,-0.9492,7e-05,3.84628]
[1777989886233,41.78,81423.35,0.0,-0.94942,7e-05,3.8326]
[1777989886326,41.78,81423.35,0.0,-0.94942,7e-05,3.8326]
[1777989886908,41.78,81421.29,0.0,-0.94956,7e-05,3.82413]
[1777989887912,41.78,81424.04,0.0,-0.94938,7e-05,3.83553]
[1777989889926,41.78,81427.4,0.0,-0.94915,7e-05,3.8495]
[1777989890318,41.78,81427.4,0.0,-0.94915,7e-05,3.8495]
[1777989890325,41.78,81427.4,0.0,-0.94915,7e-05,3.8495]
[1777989890933,41.78,81431.54,0.0,-0.94887,7e-05,3.86668]
[1777989893119,41.78,81431.02,0.0,-0.9489,7e-05,3.86451]
[1777989893129,41.78,81431.02,0.0,-0.9489,7e-05,3.86451]
[1777989894578,41.78,81433.28,0.0,-0.94875,7e-05,3.87387]
[1777989896078,41.78,81432.73,0.0,-0.94879,7e-05,3.87156]
[1777989896975,41.78,81429.95,0.0,-0.94898,7e-05,3.85997]
[1777989898101,41.78,81429.95,0.0,-0.94898,7e-05,3.85997]
[1777989898989,41.78,81431.88,0.0,-0.94884,7e-05,3.86799]
[1777989899996,41.78,81430.49,0.0,-0.94894,7e-05,3.8622]
[1777989901003,41.78,81428.76,0.0,-0.94906,7e-05,3.85501]
[1777989904024,41.78,81430.13,0.0,-0.94896,7e-05,3.8607]
[1777989905031,41.78,81427.27,0.0,-0.94916,7e-05,3.84884]
[1777989906038,41.78,81429.85,0.0,-0.94898,7e-05,3.85954]
[1777989907045,41.78,81432.94,0.0,-0.94877,7e-05,3.87237]
[1777989910066,41.78,81431.52,0.0,-0.94887,7e-05,3.86639]
[1777989912080,41.78,81429.01,0.0,-0.94904,7e-05,3.85593]
[1777989913087,41.78,81427.21,0.0,-0.94916,7e-05,3.84847]
[1777989914094,41.78,81411.16,0.0,-0.95025,7e-05,3.78236]
[1777989915101,41.78,81403.81,0.0,-0.95073,7e-05,3.75244]
[1777989916080,41.78,81403.81,0.0,-0.95073,7e-05,3.75244]
[1777989919128,41.78,81407.09,0.0,-0.95051,7e-05,3.76643]
[1777989920136,41.79,81409.21,0.0,-0.95036,7e-05,3.77523]
[1777989922150,41.79,81407.86,0.0,-0.95045,7e-05,3.76995]
[1777989923157,41.79,81406.41,0.0,-0.95054,7e-05,3.76415]
[1777989927185,41.79,81409.38,0.0,-0.95034,7e-05,3.77685]
[1777989928191,41.79,81420.33,0.0,-0.9496,7e-05,3.82195]
[1777989929199,41.79,81424.34,0.0,-0.94933,7e-05,3.83855]
[1777989932220,41.79,81418.25,0.0,-0.94982,7e-05,3.8069]
[1777989934234,41.79,81416.6,0.0,-0.94993,7e-05,3.80026]
[1777989935241,41.79,81414.88,0.0,-0.95004,7e-05,3.79328]
[1777989940276,41.79,81415.1,0.0,-0.95002,7e-05,3.79464]
[1777989942290,41.79,81411.61,0.0,-0.95025,7e-05,3.78052]
[1777989944304,41.79,81406.65,0.0,-0.95057,7e-05,3.76047]
[1777989945311,41.8,81404.61,0.0,-0.95071,7e-05,3.7523]
[1777989946318,41.8,81402.12,0.0,-0.95087,7e-05,3.74232]
[1777989947324,41.8,81391.59,0.0,-0.95156,7e-05,3.69981]
[1777989948332,41.8,81389.7,0.0,-0.95168,7e-05,3.69242]
[1777989949338,41.8,81387.28,0.0,-0.95183,7e-05,3.68292]
[1777989950346,41.8,81385.58,0.0,-0.95194,6e-05,3.67634]
[1777989952360,41.8,81383.15,0.0,-0.95209,6e-05,3.66714]
[1777989954374,41.8,81380.34,0.0,-0.95226,6e-05,3.65645]
[1777989955381,41.81,81377.88,0.0,-0.95241,6e-05,3.64689]
[1777989958402,41.81,81374.05,0.0,-0.95264,6e-05,3.63249]
[1777989959616,41.81,81374.05,0.0,-0.95264,6e-05,3.63249]
[1777989959668,41.81,81374.05,0.0,-0.95264,6e-05,3.63249]
[1777989959829,41.81,81374.05,0.0,-0.95264,6e-05,3.63249]
[1777989961422,41.81,81377.24,0.0,-0.95242,6e-05,3.6462]
[1777989962430,41.81,81378.73,0.0,-0.95232,6e-05,3.65246]
[1777989965451,41.82,81376.94,0.0,-0.95242,6e-05,3.64614]
[1777989967465,41.82,81380.18,0.0,-0.95221,6e-05,3.65969]
[1777989969480,41.82,81378.16,0.0,-0.95233,6e-05,3.65211]
[1777989970513,41.82,81381.89,0.0,-0.95208,6e-05,3.66734]
[1777989971498,41.82,81384.93,0.0,-0.95188,7e-05,3.6798]
[1777989972568,41.83,81387.83,0.0,-0.95169,7e-05,3.69171]
[1777989975589,41.83,81389.53,0.0,-0.95157,7e-05,3.69916]
[1777989980624,41.83,81386.62,0.0,-0.95174,7e-05,3.68839]
[1777989982638,41.83,81384.87,0.0,-0.95185,7e-05,3.68173]
[1777989985659,41.84,81386.91,0.0,-0.95171,7e-05,3.69057]
[1777989987673,41.84,81383.09,0.0,-0.95195,6e-05,3.6756]
[1777989988680,41.84,81381.36,0.0,-0.95206,6e-05,3.66885]
[1777989990693,41.84,81377.77,0.0,-0.95228,6e-05,3.6549]
[1777989993714,41.84,81379.6,0.0,-0.95223,6e-05,3.6565]
[1777989995729,41.85,81376.34,0.0,-0.95243,6e-05,3.64399]
[1777989999757,41.85,81378.46,0.0,-0.95228,6e-05,3.65358]
[1777990001771,41.85,81379.91,0.0,-0.95217,6e-05,3.65994]
[1777990003784,41.86,81381.94,0.0,-0.95203,6e-05,3.6689]
[1777990007813,41.86,81386.04,0.0,-0.95175,7e-05,3.68637]
[1777990010834,41.86,81384.36,0.0,-0.95185,7e-05,3.68026]
[1777990011841,41.86,81378.49,0.0,-0.95223,6e-05,3.6567]
[1777990012848,41.86,81354.09,0.0,-0.95377,6e-05,3.56029]
[1777990013855,41.87,81353.4,0.0,-0.95381,6e-05,3.55799]
[1777990015869,41.87,81351.59,0.0,-0.95391,6e-05,3.55171]
[1777990016875,41.87,81341.8,0.0,-0.95452,6e-05,3.51379]
[1777990017883,41.87,81340.23,0.0,-0.95461,6e-05,3.50815]
[1777990018578,41.87,81340.23,0.0,-0.95461,6e-05,3.50815]
[1777990018891,41.87,81337.67,0.0,-0.95476,6e-05,3.49867]
[1777990020904,41.88,81336.28,0.0,-0.95483,6e-05,3.49429]
[1777990023925,41.89,81338.39,0.0,-0.95467,6e-05,3.50405]
[1777990026292,41.89,81340.27,0.0,-0.95454,6e-05,3.51238]
[1777990029967,41.9,81342.9,0.0,-0.95434,6e-05,3.5246]
[1777990030975,41.9,81346.1,0.0,-0.95413,6e-05,3.53759]
[1777990031982,41.9,81343.61,0.0,-0.95428,6e-05,3.52829]
[1777990032989,41.9,81342.38,0.0,-0.95435,6e-05,3.52395]
[1777990035007,41.91,81336.03,0.0,-0.95473,6e-05,3.50014]
[1777990036013,41.91,81333.11,0.0,-0.9549,6e-05,3.4893]
[1777990038026,41.91,81323.25,0.0,-0.95549,6e-05,3.45221]
[1777990039034,41.92,81315.62,0.0,-0.95595,6e-05,3.42346]
[1777990040055,41.92,81311.28,0.0,-0.9562,6e-05,3.40748]
[1777990042068,41.92,81308.29,0.0,-0.95636,6e-05,3.39683]
[1777990043076,41.92,81312.36,0.0,-0.95612,6e-05,3.41251]
[1777990044083,41.93,81315.21,0.0,-0.95594,6e-05,3.42406]
[1777990049118,41.94,81322.68,0.0,-0.95543,6e-05,3.45587]
[1777990050125,41.94,81325.89,0.0,-0.95523,6e-05,3.46883]
[1777990053145,41.95,81319.84,0.0,-0.95564,6e-05,3.44086]
[1777990055160,41.95,81294.26,0.0,-0.95717,6e-05,3.344]
[1777990055426,41.95,81294.26,0.0,-0.95717,6e-05,3.344]
[1777990055586,41.95,81294.26,0.0,-0.95717,6e-05,3.344]
[1777990056167,41.95,81283.04,0.0,-0.95783,6e-05,3.30198]
[1777990057174,41.95,81281.61,0.0,-0.95791,6e-05,3.29684]
[1777990057796,41.95,81281.61,0.0,-0.95791,6e-05,3.29684]
[1777990058031,41.95,81281.61,0.0,-0.95791,6e-05,3.29684]
[1777990058181,41.95,81267.61,0.0,-0.95871,6e-05,3.24499]
[1777990058772,41.95,81267.61,0.0,-0.95871,6e-05,3.24499]
[1777990059189,41.95,81257.93,0.0,-0.95927,6e-05,3.20915]
[1777990059753,41.95,81257.93,0.0,-0.95927,6e-05,3.20915]
[1777990059782,41.95,81257.93,0.0,-0.95927,6e-05,3.20915]
[1777990060196,41.95,81256.76,0.0,-0.95935,6e-05,3.20375]
[1777990062025,41.94,81256.59,0.0,-0.95938,6e-05,3.20211]
[1777990067245,41.93,81257.62,0.0,-0.95936,6e-05,3.20357]
[1777990069507,41.93,81257.48,0.0,-0.95937,6e-05,3.20286]
[1777990069552,41.93,81257.48,0.0,-0.95937,6e-05,3.20286]
[1777990069575,41.93,81257.48,0.0,-0.95937,6e-05,3.20286]
[1777990069674,41.93,81257.48,0.0,-0.95937,6e-05,3.20286]
[1777990069724,41.93,81257.48,0.0,-0.95937,6e-05,3.20286]
[1777990069824,41.93,81257.48,0.0,-0.95937,6e-05,3.20286]
[1777990070266,41.93,81257.84,0.0,-0.95935,6e-05,3.20408]
[1777990072280,41.93,81247.83,0.0,-0.95992,6e-05,3.1673]
[1777990073287,41.93,81242.84,0.0,-0.9602,6e-05,3.14913]
[1777990074294,41.93,81245.7,0.0,-0.96004,6e-05,3.15943]
[1777990075301,41.93,81250.06,0.0,-0.9598,6e-05,3.17507]
[1777990080336,41.93,81249.72,0.0,-0.95982,6e-05,3.17359]
[1777990081564,41.93,81249.18,0.0,-0.95985,6e-05,3.17158]
[1777990081579,41.93,81249.18,0.0,-0.95985,6e-05,3.17158]
[1777990081617,41.93,81249.18,0.0,-0.95985,6e-05,3.17158]
[1777990081742,41.93,81249.18,0.0,-0.95985,6e-05,3.17158]
[1777990081829,41.93,81249.18,0.0,-0.95985,6e-05,3.17158]
[1777990081850,41.93,81249.18,0.0,-0.95985,6e-05,3.17158]
[1777990082356,41.93,81252.33,0.0,-0.95967,6e-05,3.18303]
[1777990082474,41.93,81252.33,0.0,-0.95967,6e-05,3.18303]
[1777990082503,41.93,81252.33,0.0,-0.95967,6e-05,3.18303]
[1777990082745,41.93,81252.33,0.0,-0.95967,6e-05,3.18303]
[1777990082829,41.93,81252.33,0.0,-0.95967,6e-05,3.18303]
[1777990082865,41.93,81252.33,0.0,-0.95967,6e-05,3.18303]
[1777990083331,41.93,81252.33,0.0,-0.95967,6e-05,3.18303]
[1777990083445,41.93,81252.33,0.0,-0.95967,6e-05,3.18303]
[1777990083357,41.93,81262.83,0.0,-0.95908,6e-05,3.22148]
[1777990083583,41.93,81262.83,0.0,-0.95908,6e-05,3.22148]
[1777990083593,41.93,81262.83,0.0,-0.95908,6e-05,3.22148]
[1777990084364,41.93,81266.68,0.0,-0.95886,6e-05,3.23555]
[1777990088817,41.92,81265.57,0.0,-0.95893,6e-05,3.23087]
[1777990088841,41.92,81265.57,0.0,-0.95893,6e-05,3.23087]
[1777990088880,41.92,81265.57,0.0,-0.95893,6e-05,3.23087]
[1777990088939,41.92,81265.57,0.0,-0.95893,6e-05,3.23087]
[1777990089086,41.92,81265.57,0.0,-0.95893,6e-05,3.23087]
[1777990089399,41.92,81266.42,0.0,-0.95889,6e-05,3.23387]
[1777990094434,41.92,81267.8,0.0,-0.95882,6e-05,3.23824]
[1777990099469,41.92,81280.68,0.0,-0.95809,6e-05,3.28534]
[1777990100915,41.92,81280.68,0.0,-0.95809,6e-05,3.28534]
[1777990100926,41.92,81280.68,0.0,-0.95809,6e-05,3.28534]
[1777990101067,41.92,81280.68,0.0,-0.95809,6e-05,3.28534]
[1777990101085,41.92,81280.68,0.0,-0.95809,6e-05,3.28534]
[1777990101247,41.92,81280.68,0.0,-0.95809,6e-05,3.28534]
[1777990101410,41.92,81280.68,0.0,-0.95809,6e-05,3.28534]
[1777990101456,41.92,81284.09,0.0,-0.9579,6e-05,3.29761]
[1777990101583,41.92,81284.09,0.0,-0.9579,6e-05,3.29761]
[1777990101640,41.92,81284.09,0.0,-0.9579,6e-05,3.29761]
[1777990101654,41.92,81284.09,0.0,-0.9579,6e-05,3.29761]
[1777990101837,41.92,81284.09,0.0,-0.9579,6e-05,3.29761]
[1777990101857,41.92,81289.24,0.0,-0.9576,6e-05,3.31692]
[1777990102519,41.91,81298.97,0.0,-0.95703,6e-05,3.35331]
[1777990103499,41.91,81318.78,0.0,-0.95583,6e-05,3.42893]
[1777990105173,41.91,81318.78,0.0,-0.95583,6e-05,3.42893]
[1777990105269,41.92,81324.24,0.0,-0.95549,6e-05,3.45051]
[1777990105513,41.92,81338.61,0.0,-0.95461,6e-05,3.50619]
[1777990106520,41.92,81345.85,0.0,-0.95415,6e-05,3.53495]
[1777990107527,41.92,81341.67,0.0,-0.9544,6e-05,3.51906]
[1777990109100,41.92,81341.67,0.0,-0.9544,6e-05,3.51906]
[1777990109152,41.92,81330.44,0.0,-0.9551,6e-05,3.47534]
[1777990109541,41.92,81325.35,0.0,-0.95541,6e-05,3.45567]
[1777990111555,41.92,81325.7,0.0,-0.95548,6e-05,3.44969]
[1777990113570,41.91,81342.17,0.0,-0.95448,6e-05,3.51256]
[1777990114576,41.91,81349.15,0.0,-0.95404,6e-05,3.54034]
[1777990117083,41.92,81350.73,0.0,-0.95393,6e-05,3.54699]
[1777990121000,41.92,81351.26,0.0,-0.95387,6e-05,3.55078]
[1777990121076,41.92,81345.0,0.0,-0.95426,6e-05,3.52654]
[1777990121625,41.92,81333.81,0.0,-0.95495,6e-05,3.48297]
[1777990123414,41.93,81325.92,0.0,-0.95542,6e-05,3.45359]
[1777990124101,41.93,81323.61,0.0,-0.95557,6e-05,3.44421]
[1777990129681,41.92,81317.76,0.0,-0.95596,6e-05,3.41939]
[1777990130883,41.92,81317.76,0.0,-0.95596,6e-05,3.41939]
[1777990130924,41.92,81317.76,0.0,-0.95596,6e-05,3.41939]
[1777990130982,41.92,81317.76,0.0,-0.95596,6e-05,3.41939]
[1777990131077,41.92,81317.76,0.0,-0.95596,6e-05,3.41939]
[1777990131085,41.92,81317.76,0.0,-0.95596,6e-05,3.41939]
[1777990131094,41.92,81317.76,0.0,-0.95596,6e-05,3.41939]
[1777990131243,41.92,81317.76,0.0,-0.95596,6e-05,3.41939]
[1777990131326,41.92,81317.76,0.0,-0.95596,6e-05,3.41939]
[1777990131345,41.91,81315.35,0.0,-0.95612,6e-05,3.40931]
[1777990132702,41.91,81309.02,0.0,-0.95651,6e-05,3.38474]
[1777990133708,41.91,81305.39,0.0,-0.95673,6e-05,3.37056]
[1777990138254,41.91,81304.1,0.0,-0.95682,6e-05,3.3646]
[1777990139751,41.9,81300.54,0.0,-0.95705,6e-05,3.35007]
[1777990141920,41.9,81298.49,0.0,-0.95718,6e-05,3.34198]
[1777990141993,41.9,81298.49,0.0,-0.95718,6e-05,3.34198]
[1777990142006,41.9,81298.49,0.0,-0.95718,6e-05,3.34198]
[1777990142076,41.9,81298.49,0.0,-0.95718,6e-05,3.34198]
[1777990142189,41.9,81298.49,0.0,-0.95718,6e-05,3.34198]
[1777990142241,41.9,81298.49,0.0,-0.95718,6e-05,3.34198]
[1777990142324,41.9,81298.49,0.0,-0.95718,6e-05,3.34198]
[1777990142387,41.9,81299.29,0.0,-0.95714,6e-05,3.34429]
[1777990143219,41.9,81301.97,0.0,-0.95699,6e-05,3.35403]
[1777990148814,41.89,81300.52,0.0,-0.95711,6e-05,3.34642]
[1777990150577,41.88,81300.2,0.0,-0.95714,6e-05,3.34479]
[1777990150629,41.88,81300.2,0.0,-0.95714,6e-05,3.34479]
[1777990150826,41.88,81300.2,0.0,-0.95714,6e-05,3.34479]
[1777990150841,41.88,81300.2,0.0,-0.95714,6e-05,3.34479]
[1777990150893,41.88,81300.2,0.0,-0.95714,6e-05,3.34479]
[1777990151076,41.88,81300.2,0.0,-0.95714,6e-05,3.34479]
[1777990151152,41.88,81300.14,0.0,-0.95715,6e-05,3.34374]
[1777990156871,41.87,81300.97,0.0,-0.95714,6e-05,3.34481]
[1777990158595,41.87,81299.7,0.0,-0.95722,6e-05,3.3396]
[1777990158646,41.87,81299.7,0.0,-0.95722,6e-05,3.3396]
[1777990158732,41.87,81299.7,0.0,-0.95722,6e-05,3.3396]
[1777990158785,41.87,81299.7,0.0,-0.95722,6e-05,3.3396]
[1777990158834,41.87,81299.7,0.0,-0.95722,6e-05,3.3396]
[1777990158885,41.87,81300.07,0.0,-0.9572,6e-05,3.34058]
[1777990163919,41.86,81293.12,0.0,-0.95765,6e-05,3.31235]
[1777990164927,41.86,81275.85,0.0,-0.95866,6e-05,3.24747]
[1777990165934,41.86,81263.3,0.0,-0.95938,6e-05,3.20078]
[1777990166941,41.86,81260.69,0.0,-0.95953,6e-05,3.19094]
[1777990167948,41.86,81262.26,0.0,-0.95945,6e-05,3.19652]
[1777990170969,41.85,81257.77,0.0,-0.95971,6e-05,3.17933]
[1777990171983,41.85,81252.44,0.0,-0.96008,6e-05,3.15383]
[1777990172990,41.85,81250.46,0.0,-0.9602,6e-05,3.14633]
[1777990175007,41.85,81258.33,0.0,-0.95976,6e-05,3.17478]
[1777990176408,41.85,81258.33,0.0,-0.95976,6e-05,3.17478]
[1777990176445,41.85,81258.33,0.0,-0.95976,6e-05,3.17478]
[1777990176458,41.85,81258.33,0.0,-0.95976,6e-05,3.17478]
[1777990176529,41.85,81259.67,0.0,-0.95969,6e-05,3.17952]
[1777990180039,41.85,81262.7,0.0,-0.95953,6e-05,3.18997]
[1777990180824,41.85,81262.7,0.0,-0.95953,6e-05,3.18997]
[1777990180857,41.85,81262.7,0.0,-0.95953,6e-05,3.18997]
[1777990180994,41.85,81262.7,0.0,-0.95953,6e-05,3.18997]
[1777990181075,41.85,81262.7,0.0,-0.95953,6e-05,3.18997]
[1777990181081,41.85,81262.7,0.0,-0.95953,6e-05,3.18997]
[1777990181095,41.85,81265.17,0.0,-0.95939,6e-05,3.19886]
[1777990182053,41.85,81267.71,0.0,-0.95925,6e-05,3.208]
[1777990187088,41.84,81266.8,0.0,-0.95931,6e-05,3.20365]
[1777990190045,41.84,81265.78,0.0,-0.95938,6e-05,3.19951]
[1777990190056,41.84,81265.78,0.0,-0.95938,6e-05,3.19951]
[1777990190079,41.84,81265.78,0.0,-0.95938,6e-05,3.19951]
[1777990190236,41.84,81265.78,0.0,-0.95938,6e-05,3.19951]
[1777990190325,41.84,81265.78,0.0,-0.95938,6e-05,3.19951]
[1777990190357,41.84,81265.78,0.0,-0.95938,6e-05,3.19951]
[1777990190411,41.84,81265.78,0.0,-0.95938,6e-05,3.19951]
[1777990190576,41.84,81265.78,0.0,-0.95938,6e-05,3.19951]
[1777990190426,41.84,81264.03,0.0,-0.95948,6e-05,3.1929]
[1777990194139,41.84,81260.09,0.0,-0.95971,6e-05,3.1778]
[1777990195146,41.84,81257.3,0.0,-0.95987,6e-05,3.16746]
[1777990197219,41.83,81257.64,0.0,-0.95986,6e-05,3.16857]
[1777990197271,41.83,81257.64,0.0,-0.95986,6e-05,3.16857]
[1777990197328,41.83,81257.64,0.0,-0.95986,6e-05,3.16857]
[1777990197382,41.83,81257.64,0.0,-0.95986,6e-05,3.16857]
[1777990197581,41.83,81257.64,0.0,-0.95986,6e-05,3.16857]
[1777990197427,41.83,81260.19,0.0,-0.95972,6e-05,3.17776]
[1777990198167,41.83,81264.49,0.0,-0.95947,6e-05,3.19337]
[1777990199173,41.83,81270.6,0.0,-0.95913,6e-05,3.21569]
[1777990201187,41.83,81276.0,0.0,-0.95883,6e-05,3.23523]
[1777990202195,41.83,81284.49,0.0,-0.95834,6e-05,3.26657]
[1777990203365,41.83,81284.49,0.0,-0.95834,6e-05,3.26657]
[1777990203417,41.83,81284.49,0.0,-0.95834,6e-05,3.26657]
[1777990203432,41.83,81284.49,0.0,-0.95834,6e-05,3.26657]
[1777990203553,41.83,81284.49,0.0,-0.95834,6e-05,3.26657]
[1777990203578,41.83,81284.49,0.0,-0.95834,6e-05,3.26657]
[1777990203605,41.83,81284.49,0.0,-0.95834,6e-05,3.26657]
[1777990203525,41.83,81285.77,0.0,-0.95827,6e-05,3.27108]
[1777990203981,41.83,81285.77,0.0,-0.95827,6e-05,3.27108]
[1777990204078,41.83,81285.77,0.0,-0.95827,6e-05,3.27108]
[1777990204237,41.83,81285.77,0.0,-0.95827,6e-05,3.27108]
[1777990204325,41.83,81285.77,0.0,-0.95827,6e-05,3.27108]
[1777990204429,41.83,81285.77,0.0,-0.95827,6e-05,3.27108]
[1777990204576,41.83,81285.77,0.0,-0.95827,6e-05,3.27108]
[1777990204530,41.83,81288.3,0.0,-0.95812,6e-05,3.28026]
[1777990204710,41.83,81288.3,0.0,-0.95812,6e-05,3.28026]
[1777990204825,41.83,81288.3,0.0,-0.95812,6e-05,3.28026]
[1777990204889,41.83,81288.3,0.0,-0.95812,6e-05,3.28026]
[1777990204989,41.83,81288.3,0.0,-0.95812,6e-05,3.28026]
[1777990205041,41.83,81288.3,0.0,-0.95812,6e-05,3.28026]
[1777990205075,41.83,81288.3,0.0,-0.95812,6e-05,3.28026]
[1777990205216,41.83,81289.23,0.0,-0.95808,6e-05,3.28345]
[1777990209244,41.82,81291.44,0.0,-0.95796,6e-05,3.29052]
[1777990214279,41.82,81290.85,0.0,-0.95802,6e-05,3.2872]
[1777990215481,41.82,81290.85,0.0,-0.95802,6e-05,3.2872]
[1777990215492,41.82,81290.85,0.0,-0.95802,6e-05,3.2872]
[1777990215580,41.82,81290.85,0.0,-0.95802,6e-05,3.2872]
[1777990215579,41.82,81291.93,0.0,-0.95796,6e-05,3.29093]
[1777990217300,41.81,81294.56,0.0,-0.95781,6e-05,3.30015]
[1777990219316,41.81,81308.51,0.0,-0.957,6e-05,3.3521]
[1777990220323,41.81,81319.86,0.0,-0.95633,6e-05,3.39491]
[1777990221330,41.81,81325.12,0.0,-0.95602,6e-05,3.41457]
[1777990222337,41.8,81327.83,0.0,-0.95586,6e-05,3.42446]
[1777990223344,41.8,81331.58,0.0,-0.95564,6e-05,3.43837]
[1777990224351,41.8,81334.36,0.0,-0.95548,6e-05,3.44854]
[1777990226394,41.8,81334.82,0.0,-0.95546,6e-05,3.44974]
[1777990226444,41.8,81334.82,0.0,-0.95546,6e-05,3.44974]
[1777990226576,41.8,81334.82,0.0,-0.95546,6e-05,3.44974]
[1777990226545,41.79,81336.49,0.0,-0.95537,6e-05,3.45562]
[1777990226717,41.79,81336.49,0.0,-0.95537,6e-05,3.45562]
[1777990226769,41.79,81336.49,0.0,-0.95537,6e-05,3.45562]
[1777990226829,41.79,81336.49,0.0,-0.95537,6e-05,3.45562]
[1777990227372,41.79,81330.63,0.0,-0.95574,6e-05,3.43241]
[1777990229079,41.79,81328.95,0.0,-0.95585,6e-05,3.42539]
[1777990232407,41.78,81330.2,0.0,-0.95588,6e-05,3.42181]
[1777990233414,41.78,81332.61,0.0,-0.95574,6e-05,3.43057]
[1777990234544,41.78,81332.61,0.0,-0.95574,6e-05,3.43057]
[1777990234574,41.78,81332.61,0.0,-0.95574,6e-05,3.43057]
[1777990234585,41.78,81329.11,0.0,-0.95596,6e-05,3.41656]
[1777990234745,41.78,81329.11,0.0,-0.95596,6e-05,3.41656]
[1777990234774,41.78,81329.11,0.0,-0.95596,6e-05,3.41656]
[1777990235117,41.78,81329.11,0.0,-0.95596,6e-05,3.41656]
[1777990235304,41.78,81329.11,0.0,-0.95596,6e-05,3.41656]
[1777990235327,41.78,81329.11,0.0,-0.95596,6e-05,3.41656]
[1777990235446,41.78,81329.11,0.0,-0.95596,6e-05,3.41656]
[1777990235468,41.78,81329.11,0.0,-0.95596,6e-05,3.41656]
[1777990235533,41.77,81330.11,0.0,-0.95591,6e-05,3.41989]
[1777990236435,41.77,81321.33,0.0,-0.95645,6e-05,3.3857]
[1777990236647,41.77,81321.33,0.0,-0.95645,6e-05,3.3857]
[1777990236713,41.77,81321.33,0.0,-0.95645,6e-05,3.3857]
[1777990236826,41.77,81321.33,0.0,-0.95645,6e-05,3.3857]
[1777990237017,41.77,81321.33,0.0,-0.95645,6e-05,3.3857]
[1777990237354,41.77,81321.33,0.0,-0.95645,6e-05,3.3857]
[1777990237508,41.77,81321.33,0.0,-0.95645,6e-05,3.3857]
[1777990237577,41.77,81321.33,0.0,-0.95645,6e-05,3.3857]
[1777990237556,41.77,81319.32,0.0,-0.95658,6e-05,3.37754]
[1777990237773,41.77,81319.32,0.0,-0.95658,6e-05,3.37754]
[1777990238014,41.77,81319.32,0.0,-0.95658,6e-05,3.37754]
[1777990238449,41.77,81317.75,0.0,-0.95668,6e-05,3.37108]
[1777990239628,41.77,81317.75,0.0,-0.95668,6e-05,3.37108]
[1777990239804,41.77,81317.5,0.0,-0.9567,6e-05,3.36967]
[1777990239827,41.77,81317.5,0.0,-0.9567,6e-05,3.36967]
[1777990239948,41.77,81317.5,0.0,-0.9567,6e-05,3.36967]
[1777990239978,41.77,81317.5,0.0,-0.9567,6e-05,3.36967]
[1777990240463,41.76,81318.22,0.0,-0.95667,6e-05,3.37195]
[1777990241538,41.76,81318.22,0.0,-0.95667,6e-05,3.37195]
[1777990241585,41.76,81318.22,0.0,-0.95667,6e-05,3.37195]
[1777990241563,41.76,81316.58,0.0,-0.95677,6e-05,3.36524]
[1777990241712,41.76,81316.58,0.0,-0.95677,6e-05,3.36524]
[1777990242403,41.76,81316.58,0.0,-0.95677,6e-05,3.36524]
[1777990242523,41.76,81316.58,0.0,-0.95677,6e-05,3.36524]
[1777990242579,41.76,81316.58,0.0,-0.95677,6e-05,3.36524]
[1777990242624,41.76,81306.35,0.0,-0.95739,6e-05,3.32598]
[1777990242803,41.76,81306.35,0.0,-0.95739,6e-05,3.32598]
[1777990243098,41.76,81306.35,0.0,-0.95739,6e-05,3.32598]
[1777990243279,41.76,81306.35,0.0,-0.95739,6e-05,3.32598]
[1777990243409,41.76,81306.35,0.0,-0.95739,6e-05,3.32598]
[1777990243568,41.76,81306.35,0.0,-0.95739,6e-05,3.32598]
[1777990243650,41.76,81305.87,0.0,-0.95742,6e-05,3.32378]
[1777990244491,41.76,81315.23,0.0,-0.95687,6e-05,3.35888]
[1777990245498,41.76,81315.32,0.0,-0.95687,6e-05,3.35877]
[1777990248519,41.75,81311.31,0.0,-0.95713,6e-05,3.34222]
[1777990249526,41.73,81298.63,0.0,-0.95795,6e-05,3.29026]
[1777990250533,41.73,81291.22,0.0,-0.95839,6e-05,3.26218]
[1777990253091,41.73,81290.53,0.0,-0.95844,6e-05,3.25903]
[1777990253583,41.73,81279.09,0.0,-0.9591,6e-05,3.21625]
[1777990254576,41.73,81264.63,0.0,-0.95993,6e-05,3.16284]
[1777990255583,41.73,81259.29,0.0,-0.96023,6e-05,3.14321]
[1777990256590,41.73,81257.68,0.0,-0.96032,6e-05,3.13725]
[1777990260618,41.72,81264.48,0.0,-0.95995,6e-05,3.1617]
[1777990264646,41.72,81265.83,0.0,-0.95988,6e-05,3.16615]
[1777990268674,41.72,81264.46,0.0,-0.95996,6e-05,3.16067]
[1777990269681,41.72,81269.92,0.0,-0.95965,6e-05,3.18057]
[1777990270688,41.72,81273.71,0.0,-0.95944,6e-05,3.19437]
[1777990271695,41.72,81276.59,0.0,-0.95928,6e-05,3.20483]
[1777990272702,41.72,81273.89,0.0,-0.95944,6e-05,3.1947]
[1777990276730,41.72,81270.48,0.0,-0.95964,6e-05,3.18151]
[1777990280758,41.71,81269.22,0.0,-0.95972,6e-05,3.17631]
[1777990281765,41.71,81264.23,0.0,-0.96,6e-05,3.1579]
[1777990282772,41.71,81240.8,0.0,-0.96131,5e-05,3.07293]
[1777990283779,41.71,81238.9,0.0,-0.96141,5e-05,3.06614]
[1777990285503,41.71,81238.9,0.0,-0.96141,5e-05,3.06614]
[1777990285686,41.71,81238.9,0.0,-0.96141,5e-05,3.06614]
[1777990285878,41.71,81239.78,0.0,-0.96136,5e-05,3.06938]
[1777990286078,41.71,81239.78,0.0,-0.96136,5e-05,3.06938]
[1777990286801,41.71,81234.37,0.0,-0.96166,5e-05,3.05005]
[1777990287808,41.72,81225.84,0.0,-0.96211,5e-05,3.02037]
[1777990288816,41.72,81210.92,0.0,-0.96291,5e-05,2.96787]
[1777990289822,41.72,81212.27,0.0,-0.96283,5e-05,2.97281]
[1777990291079,41.72,81212.27,0.0,-0.96283,5e-05,2.97281]
[1777990292843,41.72,81210.77,0.0,-0.96297,5e-05,2.96227]
[1777990293851,41.72,81214.22,0.0,-0.96279,5e-05,2.97457]
[1777990295084,41.72,81214.22,0.0,-0.96279,5e-05,2.97457]
[1777990295093,41.72,81217.35,0.0,-0.96262,5e-05,2.98576]
[1777990295865,41.72,81219.05,0.0,-0.96252,5e-05,2.99192]
[1777990296872,41.73,81222.59,0.0,-0.96231,5e-05,3.00599]
[1777990297878,41.73,81223.85,0.0,-0.96222,5e-05,3.01178]
[1777990298888,41.74,81230.49,0.0,-0.96184,5e-05,3.03659]
[1777990299893,41.74,81221.85,0.0,-0.96231,5e-05,3.00603]
[1777990300900,41.75,81218.45,0.0,-0.96247,5e-05,2.99533]
[1777990301907,41.75,81220.53,0.0,-0.96234,5e-05,3.00413]
[1777990305935,41.77,81216.75,0.0,-0.96248,5e-05,2.99476]
[1777990307949,41.78,81221.97,0.0,-0.96218,5e-05,3.01456]
[1777990308956,41.78,81223.72,0.0,-0.96208,5e-05,3.0209]
[1777990310970,41.78,81224.99,0.0,-0.96198,5e-05,3.02747]
[1777990316010,41.8,81228.02,0.0,-0.96176,5e-05,3.04185]
[1777990317014,41.8,81233.02,0.0,-0.96149,5e-05,3.05976]
[1777990318021,41.8,81235.69,0.0,-0.96134,5e-05,3.06937]
[1777990319028,41.8,81242.09,0.0,-0.96098,6e-05,3.0927]
[1777990320036,41.8,81243.42,0.0,-0.96091,6e-05,3.09768]
[1777990321043,41.8,81257.9,0.0,-0.9601,6e-05,3.15011]
[1777990322051,41.8,81260.27,0.0,-0.95997,6e-05,3.15873]
[1777990323057,41.8,81263.66,0.0,-0.95978,6e-05,3.17101]
[1777990324064,41.8,81265.12,0.0,-0.9597,6e-05,3.17623]
[1777990326078,41.8,81266.65,0.0,-0.95961,6e-05,3.18154]
[1777990331113,41.8,81267.0,0.0,-0.95961,6e-05,3.18207]
[1777990333127,41.8,81265.42,0.0,-0.9597,6e-05,3.17582]
[1777990335141,41.79,81268.51,0.0,-0.95953,6e-05,3.18687]
[1777990336148,41.79,81274.58,0.0,-0.95919,6e-05,3.20906]
[1777990337155,41.79,81277.36,0.0,-0.95903,6e-05,3.21914]
[1777990340176,41.78,81275.39,0.0,-0.95918,6e-05,3.20938]
[1777990345211,41.78,81274.49,0.0,-0.95925,6e-05,3.2051]
[1777990346218,41.78,81275.84,0.0,-0.95917,6e-05,3.21008]
[1777990347225,41.78,81279.45,0.0,-0.95897,6e-05,3.22303]
[1777990351253,41.75,81284.92,0.0,-0.95884,6e-05,3.23039]
[1777990352260,41.75,81288.68,0.0,-0.95862,6e-05,3.24412]
[1777990353270,41.75,81290.97,0.0,-0.95849,6e-05,3.25242]
[1777990358305,41.74,81291.62,0.0,-0.95848,6e-05,3.25355]
[1777990360319,41.74,81295.8,0.0,-0.95824,6e-05,3.26863]
[1777990361326,41.74,81299.7,0.0,-0.95802,6e-05,3.28295]
[1777990362333,41.74,81301.05,0.0,-0.95794,6e-05,3.28771]
[1777990363340,41.73,81292.03,0.0,-0.95847,6e-05,3.25361]
[1777990364361,41.73,81309.1,0.0,-0.95748,6e-05,3.31738]
[1777990364939,41.73,81309.1,0.0,-0.95748,6e-05,3.31738]
[1777990365360,41.73,81309.1,0.0,-0.95748,6e-05,3.31738]
[1777990365375,41.73,81331.97,0.0,-0.95611,6e-05,3.40414]
[1777990366480,41.73,81331.97,0.0,-0.95611,6e-05,3.40414]
[1777990366611,41.73,81331.97,0.0,-0.95611,6e-05,3.40414]
[1777990366675,41.73,81340.48,0.0,-0.9556,6e-05,3.43643]
[1777990367768,41.73,81340.48,0.0,-0.9556,6e-05,3.43643]
[1777990368145,41.73,81340.66,0.0,-0.9556,6e-05,3.43656]
[1777990368507,41.73,81340.66,0.0,-0.9556,6e-05,3.43656]
[1777990368789,41.73,81340.66,0.0,-0.9556,6e-05,3.43656]
[1777990368584,41.72,81340.6,0.0,-0.95561,6e-05,3.43577]
[1777990369487,41.72,81340.6,0.0,-0.95561,6e-05,3.43577]
[1777990369497,41.72,81340.6,0.0,-0.95561,6e-05,3.43577]
[1777990369576,41.72,81340.6,0.0,-0.95561,6e-05,3.43577]
[1777990369581,41.72,81340.56,0.0,-0.95562,6e-05,3.43506]
[1777990369890,41.72,81340.56,0.0,-0.95562,6e-05,3.43506]
[1777990369916,41.72,81340.56,0.0,-0.95562,6e-05,3.43506]
[1777990370082,41.72,81340.56,0.0,-0.95562,6e-05,3.43506]
[1777990370396,41.72,81340.09,0.0,-0.95566,6e-05,3.43269]
[1777990371403,41.72,81334.83,0.0,-0.95599,6e-05,3.41185]
[1777990372410,41.72,81331.5,0.0,-0.9562,6e-05,3.39854]
[1777990374426,41.71,81324.85,0.0,-0.95662,6e-05,3.3721]
[1777990375433,41.71,81321.71,0.0,-0.95681,6e-05,3.35968]
[1777990376050,41.71,81321.71,0.0,-0.95681,6e-05,3.35968]
[1777990376077,41.71,81321.71,0.0,-0.95681,6e-05,3.35968]
[1777990376097,41.71,81321.71,0.0,-0.95681,6e-05,3.35968]
[1777990379462,41.7,81324.36,0.0,-0.95668,6e-05,3.36809]
[1777990383822,41.7,81324.67,0.0,-0.95668,6e-05,3.36798]
[1777990383876,41.7,81323.96,0.0,-0.95673,6e-05,3.36484]
[1777990384078,41.7,81323.96,0.0,-0.95673,6e-05,3.36484]
[1777990384497,41.69,81325.62,0.0,-0.95664,6e-05,3.37075]
[1777990388525,41.69,81323.31,0.0,-0.95681,6e-05,3.36021]
[1777990389084,41.69,81323.31,0.0,-0.95681,6e-05,3.36021]
[1777990389136,41.69,81323.31,0.0,-0.95681,6e-05,3.36021]
[1777990390829,41.68,81323.22,0.0,-0.95682,6e-05,3.35945]
[1777990391546,41.68,81326.84,0.0,-0.95661,6e-05,3.37244]
[1777990392416,41.68,81326.84,0.0,-0.95661,6e-05,3.37244]
[1777990392448,41.68,81326.84,0.0,-0.95661,6e-05,3.37244]
[1777990392458,41.68,81326.84,0.0,-0.95661,6e-05,3.37244]
[1777990392584,41.68,81326.84,0.0,-0.95661,6e-05,3.37244]
[1777990392612,41.68,81326.84,0.0,-0.95661,6e-05,3.37244]
[1777990392763,41.68,81326.84,0.0,-0.95661,6e-05,3.37244]
[1777990392662,41.68,81327.48,0.0,-0.95658,6e-05,3.37446]
[1777990392840,41.68,81327.48,0.0,-0.95658,6e-05,3.37446]
[1777990394566,41.68,81341.85,0.0,-0.95572,6e-05,3.42883]
[1777990395574,41.67,81345.43,0.0,-0.95551,6e-05,3.44216]
[1777990396563,41.67,81345.43,0.0,-0.95551,6e-05,3.44216]
[1777990396580,41.67,81345.43,0.0,-0.95551,6e-05,3.44216]
[1777990396698,41.67,81345.43,0.0,-0.95551,6e-05,3.44216]
[1777990397588,41.67,81351.64,0.0,-0.95515,6e-05,3.46519]
[1777990401248,41.66,81350.28,0.0,-0.95526,6e-05,3.45818]
[1777990401326,41.66,81350.28,0.0,-0.95526,6e-05,3.45818]
[1777990401402,41.66,81350.28,0.0,-0.95526,6e-05,3.45818]
[1777990404217,41.66,81350.09,0.0,-0.9553,6e-05,3.45576]
[1777990404229,41.66,81350.09,0.0,-0.9553,6e-05,3.45576]
[1777990404325,41.66,81350.09,0.0,-0.9553,6e-05,3.45576]
[1777990404335,41.66,81350.09,0.0,-0.9553,6e-05,3.45576]
[1777990404405,41.66,81350.09,0.0,-0.9553,6e-05,3.45576]
[1777990404574,41.66,81350.09,0.0,-0.9553,6e-05,3.45576]
[1777990404641,41.65,81350.39,0.0,-0.95529,6e-05,3.45637]
[1777990405385,41.65,81350.39,0.0,-0.95529,6e-05,3.45637]
[1777990405577,41.65,81350.39,0.0,-0.95529,6e-05,3.45637]
[1777990410013,41.64,81347.64,0.0,-0.95549,6e-05,3.44351]
[1777990410065,41.64,81347.64,0.0,-0.95549,6e-05,3.44351]
[1777990410076,41.64,81347.64,0.0,-0.95549,6e-05,3.44351]
[1777990411690,41.64,81353.74,0.0,-0.95522,6e-05,3.45927]
[1777990412698,41.64,81348.71,0.0,-0.95554,6e-05,3.43918]
[1777990413791,41.64,81348.71,0.0,-0.95554,6e-05,3.43918]
[1777990413808,41.63,81312.13,0.0,-0.95775,6e-05,3.29872]
[1777990414149,41.63,81312.13,0.0,-0.95775,6e-05,3.29872]
[1777990414743,41.63,81251.75,0.0,-0.9612,6e-05,3.07624]
[1777990415736,41.64,81193.79,0.0,-0.96428,5e-05,2.87279]
[1777990416779,41.64,81193.79,0.0,-0.96428,5e-05,2.87279]
[1777990416838,41.64,81143.08,0.0,-0.96681,5e-05,2.70294]
[1777990416976,41.64,81143.08,0.0,-0.96681,5e-05,2.70294]
[1777990417833,41.63,81168.76,0.0,-0.96557,5e-05,2.78689]
[1777990418766,41.63,81175.06,0.0,-0.96524,5e-05,2.80866]
[1777990419656,41.63,81175.06,0.0,-0.96524,5e-05,2.80866]
[1777990419776,41.63,81202.37,0.0,-0.96385,5e-05,2.9018]
[1777990420783,41.64,81222.54,0.0,-0.96277,5e-05,2.97297]
[1777990421237,41.64,81222.54,0.0,-0.96277,5e-05,2.97297]
[1777990421764,41.64,81222.54,0.0,-0.96277,5e-05,2.97297]
[1777990421790,41.64,81227.2,0.0,-0.96251,5e-05,2.99006]
[1777990422152,41.64,81227.2,0.0,-0.96251,5e-05,2.99006]
[1777990422872,41.64,81227.2,0.0,-0.96251,5e-05,2.99006]
[1777990422873,41.64,81227.2,0.0,-0.96251,5e-05,2.99006]
[1777990422797,41.64,81233.82,0.0,-0.96215,5e-05,3.01368]
[1777990423612,41.64,81233.82,0.0,-0.96215,5e-05,3.01368]
[1777990423868,41.64,81233.82,0.0,-0.96215,5e-05,3.01368]
[1777990423804,41.64,81254.84,0.0,-0.961,6e-05,3.0891]
[1777990424042,41.64,81254.84,0.0,-0.961,6e-05,3.0891]
[1777990424092,41.64,81254.84,0.0,-0.961,6e-05,3.0891]
[1777990424219,41.64,81254.84,0.0,-0.961,6e-05,3.0891]
[1777990424812,41.64,81256.66,0.0,-0.9609,6e-05,3.0957]
[1777990425509,41.64,81256.66,0.0,-0.9609,6e-05,3.0957]
[1777990425572,41.64,81256.66,0.0,-0.9609,6e-05,3.0957]
[1777990425580,41.64,81256.66,0.0,-0.9609,6e-05,3.0957]
[1777990425616,41.64,81256.66,0.0,-0.9609,6e-05,3.0957]
[1777990425819,41.64,81254.05,0.0,-0.96104,6e-05,3.08628]
[1777990426831,41.64,81246.35,0.0,-0.96147,5e-05,3.05861]
[1777990427844,41.64,81256.73,0.0,-0.96089,6e-05,3.09604]
[1777990428851,41.64,81255.0,0.0,-0.96099,6e-05,3.08978]
[1777990430690,41.64,81253.16,0.0,-0.96109,6e-05,3.08314]
[1777990430865,41.64,81263.44,0.0,-0.96052,6e-05,3.12037]
[1777990431872,41.64,81262.33,0.0,-0.96058,6e-05,3.11628]
[1777990432879,41.64,81267.86,0.0,-0.96027,6e-05,3.13637]
[1777990434297,41.64,81266.7,0.0,-0.96034,6e-05,3.13207]
[1777990434640,41.64,81266.7,0.0,-0.96034,6e-05,3.13207]
[1777990434897,41.64,81207.81,0.0,-0.96354,5e-05,2.92231]
[1777990435577,41.64,81207.81,0.0,-0.96354,5e-05,2.92231]
[1777990435904,41.64,81198.82,0.0,-0.964,5e-05,2.89144]
[1777990436211,41.64,81198.82,0.0,-0.964,5e-05,2.89144]
[1777990437780,41.64,81198.82,0.0,-0.964,5e-05,2.89144]
[1777990437833,41.64,81198.82,0.0,-0.964,5e-05,2.89144]
[1777990437822,41.64,81212.9,0.0,-0.96326,5e-05,2.94089]
[1777990437918,41.64,81227.55,0.0,-0.96248,5e-05,2.99236]
[1777990438925,41.64,81235.62,0.0,-0.96204,5e-05,3.02113]
[1777990440698,41.64,81235.62,0.0,-0.96204,5e-05,3.02113]
[1777990440828,41.64,81235.62,0.0,-0.96204,5e-05,3.02113]
[1777990440939,41.65,81235.35,0.0,-0.96205,5e-05,3.0204]
[1777990441021,41.65,81217.15,0.0,-0.96303,5e-05,2.95615]
[1777990441946,41.65,81196.53,0.0,-0.9641,5e-05,2.88471]
[1777990442963,41.65,81192.88,0.0,-0.96429,5e-05,2.87249]
[1777990445687,41.65,81194.94,0.0,-0.96418,5e-05,2.87993]
[1777990447995,41.66,81204.52,0.0,-0.96366,5e-05,2.9144]
[1777990449002,41.66,81201.03,0.0,-0.96383,5e-05,2.90259]
[1777990450729,41.66,81201.03,0.0,-0.96383,5e-05,2.90259]
[1777990450825,41.66,81201.03,0.0,-0.96383,5e-05,2.90259]
[1777990450840,41.66,81201.03,0.0,-0.96383,5e-05,2.90259]
[1777990450873,41.66,81208.48,0.0,-0.96344,5e-05,2.929]
[1777990451016,41.66,81213.86,0.0,-0.96315,5e-05,2.94777]
[1777990452027,41.66,81218.1,0.0,-0.96292,5e-05,2.96285]
[1777990454041,41.66,81215.74,0.0,-0.96304,5e-05,2.95498]
[1777990455775,41.66,81215.74,0.0,-0.96304,5e-05,2.95498]
[1777990458068,41.67,81218.62,0.0,-0.96288,5e-05,2.96592]
[1777990460826,41.67,81218.47,0.0,-0.96288,5e-05,2.96559]
[1777990460842,41.67,81218.47,0.0,-0.96288,5e-05,2.96559]
[1777990460885,41.67,81206.92,0.0,-0.96349,5e-05,2.92569]
[1777990461079,41.67,81206.92,0.0,-0.96349,5e-05,2.92569]
[1777990461090,41.67,81199.76,0.0,-0.96386,5e-05,2.90086]
[1777990462097,41.67,81194.23,0.0,-0.96414,5e-05,2.88209]
[1777990465858,41.67,81192.18,0.0,-0.96424,5e-05,2.87565]
[1777990470936,41.68,81191.89,0.0,-0.96423,5e-05,2.87625]
[1777990471075,41.68,81190.66,0.0,-0.96429,5e-05,2.87235]
[1777990471194,41.68,81190.66,0.0,-0.96429,5e-05,2.87235]
[1777990471267,41.68,81195.08,0.0,-0.96412,5e-05,2.88209]
[1777990473175,41.69,81189.15,0.0,-0.96442,5e-05,2.86235]
[1777990474181,41.69,81178.35,0.0,-0.96497,5e-05,2.82586]
[1777990475196,41.69,81167.71,0.0,-0.9655,5e-05,2.7903]
[1777990476876,41.69,81167.71,0.0,-0.9655,5e-05,2.7903]
[1777990476905,41.68,81149.11,0.0,-0.96643,5e-05,2.72722]
[1777990477660,41.68,81149.11,0.0,-0.96643,5e-05,2.72722]
[1777990477705,41.68,81142.04,0.0,-0.96678,5e-05,2.70394]
[1777990479217,41.68,81143.42,0.0,-0.96671,5e-05,2.70849]
[1777990480231,41.69,81134.04,0.0,-0.96715,5e-05,2.67838]
[1777990481238,41.69,81130.0,0.0,-0.96735,5e-05,2.66528]
[1777990482245,41.69,81135.35,0.0,-0.96709,5e-05,2.6829]
[1777990483252,41.69,81132.37,0.0,-0.96722,5e-05,2.67381]
[1777990484282,41.69,81132.37,0.0,-0.96722,5e-05,2.67381]
[1777990484327,41.69,81132.37,0.0,-0.96722,5e-05,2.67381]
[1777990484400,41.7,81128.91,0.0,-0.96737,5e-05,2.66378]
[1777990485266,41.7,81113.0,0.0,-0.96812,5e-05,2.61231]
[1777990486272,41.7,81106.18,0.0,-0.96843,5e-05,2.59111]
[1777990487280,41.7,81099.18,0.0,-0.96875,5e-05,2.56955]
[1777990488287,41.71,81101.93,0.0,-0.96862,5e-05,2.57857]
[1777990489338,41.71,81101.93,0.0,-0.96862,5e-05,2.57857]
[1777990489440,41.71,81101.93,0.0,-0.96862,5e-05,2.57857]
[1777990489539,41.71,81105.55,0.0,-0.96842,5e-05,2.59171]
[1777990490663,41.71,81105.55,0.0,-0.96842,5e-05,2.59171]
[1777990490765,41.72,81109.09,0.0,-0.96825,5e-05,2.60381]
[1777990491307,41.72,81105.39,0.0,-0.96842,5e-05,2.59197]
[1777990492315,41.72,81108.12,0.0,-0.96828,5e-05,2.60145]
[1777990493322,41.72,81110.37,0.0,-0.96816,5e-05,2.60943]
[1777990494375,41.72,81110.37,0.0,-0.96816,5e-05,2.60943]
[1777990494522,41.72,81110.37,0.0,-0.96816,5e-05,2.60943]
[1777990494580,41.72,81110.37,0.0,-0.96816,5e-05,2.60943]
[1777990496343,41.73,81117.18,0.0,-0.96781,5e-05,2.63359]
[1777990497350,41.74,81127.07,0.0,-0.96733,5e-05,2.66641]
[1777990499443,41.74,81126.98,0.0,-0.96732,5e-05,2.66682]
[1777990499455,41.74,81126.98,0.0,-0.96732,5e-05,2.66682]
[1777990499515,41.74,81108.85,0.0,-0.96817,5e-05,2.60887]
[1777990500378,41.75,81102.95,0.0,-0.96844,5e-05,2.59064]
[1777990501384,41.75,81100.96,0.0,-0.96852,5e-05,2.58503]
[1777990502792,41.75,81100.96,0.0,-0.96852,5e-05,2.58503]
[1777990502835,41.75,81092.3,0.0,-0.9689,5e-05,2.55861]
[1777990504501,41.75,81090.35,0.0,-0.96899,5e-05,2.55245]
[1777990504580,41.75,81090.35,0.0,-0.96899,5e-05,2.55245]
[1777990504595,41.75,81090.35,0.0,-0.96899,5e-05,2.55245]
[1777990504681,41.75,81091.2,0.0,-0.96896,5e-05,2.55491]
[1777990506028,41.75,81089.66,0.0,-0.96903,5e-05,2.55005]
[1777990506419,41.75,81075.45,0.0,-0.96969,5e-05,2.50441]
[1777990507427,41.75,81069.03,0.0,-0.96999,4e-05,2.484]
[1777990508437,41.74,81055.81,0.0,-0.97058,4e-05,2.44286]
[1777990509554,41.74,81055.81,0.0,-0.97058,4e-05,2.44286]
[1777990509560,41.74,81055.81,0.0,-0.97058,4e-05,2.44286]
[1777990509587,41.74,81036.09,0.0,-0.97144,4e-05,2.38267]
[1777990510452,41.74,81027.69,0.0,-0.9718,4e-05,2.35752]
[1777990511458,41.74,81024.55,0.0,-0.97194,4e-05,2.34767]
[1777990512465,41.74,81022.35,0.0,-0.97203,4e-05,2.34093]
[1777990513472,41.73,81030.69,0.0,-0.97171,4e-05,2.36384]
[1777990514307,41.73,81030.69,0.0,-0.97171,4e-05,2.36384]
[1777990514739,41.73,81030.69,0.0,-0.97171,4e-05,2.36384]
[1777990514830,41.73,81030.69,0.0,-0.97171,4e-05,2.36384]
[1777990514835,41.73,81014.84,0.0,-0.97238,4e-05,2.31655]
[1777990515511,41.73,81014.91,0.0,-0.97238,4e-05,2.31661]
[1777990517528,41.73,81004.19,0.0,-0.97283,4e-05,2.28486]
[1777990518297,41.73,81004.19,0.0,-0.97283,4e-05,2.28486]
[1777990518805,41.73,81004.19,0.0,-0.97283,4e-05,2.28486]
[1777990518868,41.73,81003.3,0.0,-0.97287,4e-05,2.28217]
[1777990519811,41.73,81003.3,0.0,-0.97287,4e-05,2.28217]
[1777990519913,41.73,80996.48,0.0,-0.97315,4e-05,2.26225]
[1777990520549,41.72,80991.57,0.0,-0.97335,4e-05,2.24796]
[1777990521267,41.72,80991.57,0.0,-0.97335,4e-05,2.24796]
[1777990521556,41.72,80999.81,0.0,-0.97302,4e-05,2.27112]
[1777990522563,41.72,81000.14,0.0,-0.97301,4e-05,2.27198]
[1777990524996,41.72,81000.67,0.0,-0.973,4e-05,2.27243]
[1777990524577,41.71,80997.11,0.0,-0.97317,4e-05,2.261]
[1777990525170,41.71,80997.11,0.0,-0.97317,4e-05,2.261]
[1777990525222,41.71,80997.11,0.0,-0.97317,4e-05,2.261]
[1777990530061,41.69,80999.63,0.0,-0.97313,4e-05,2.26378]
[1777990531242,41.69,81001.12,0.0,-0.97307,4e-05,2.26801]
[1777990531961,41.69,81001.12,0.0,-0.97307,4e-05,2.26801]
[1777990531979,41.69,80973.08,0.0,-0.97425,4e-05,2.18267]
[1777990533683,41.69,80966.85,0.0,-0.9745,4e-05,2.16507]
[1777990534638,41.69,80966.85,0.0,-0.9745,4e-05,2.16507]
[1777990534691,41.69,80967.03,0.0,-0.97449,4e-05,2.16557]
[1777990535422,41.69,80967.03,0.0,-0.97449,4e-05,2.16557]
[1777990535581,41.69,80967.03,0.0,-0.97449,4e-05,2.16557]
[1777990535860,41.69,80967.03,0.0,-0.97449,4e-05,2.16557]
[1777990536852,41.69,80968.19,0.0,-0.97444,4e-05,2.1689]
[1777990537018,41.69,80968.19,0.0,-0.97444,4e-05,2.1689]
[1777990537029,41.69,80989.93,0.0,-0.97358,4e-05,2.23082]
[1777990537729,41.69,80987.74,0.0,-0.97366,4e-05,2.2245]
[1777990539190,41.69,80985.91,0.0,-0.97374,4e-05,2.21899]
[1777990539748,41.69,80963.19,0.0,-0.97464,4e-05,2.15469]
[1777990540297,41.69,80963.19,0.0,-0.97464,4e-05,2.15469]
[1777990540755,41.69,80968.88,0.0,-0.97442,4e-05,2.17075]
[1777990542659,41.69,80969.3,0.0,-0.97439,4e-05,2.17254]
[1777990542771,41.69,80965.31,0.0,-0.97454,4e-05,2.16189]
[1777990543271,41.69,80965.31,0.0,-0.97454,4e-05,2.16189]
[1777990544340,41.69,80965.26,0.0,-0.97454,4e-05,2.16182]
[1777990544860,41.69,80965.26,0.0,-0.97454,4e-05,2.16182]
[1777990544961,41.7,80979.4,0.0,-0.97397,4e-05,2.2025]
[1777990545314,41.7,80979.4,0.0,-0.97397,4e-05,2.2025]
[1777990545792,41.7,80995.5,0.0,-0.97332,4e-05,2.24869]
[1777990546801,41.7,80998.09,0.0,-0.97322,4e-05,2.25611]
[1777990547808,41.7,81015.88,0.0,-0.97249,4e-05,2.30794]
[1777990548479,41.7,81015.88,0.0,-0.97249,4e-05,2.30794]
[1777990548552,41.7,81015.88,0.0,-0.97249,4e-05,2.30794]
[1777990549046,41.7,81015.88,0.0,-0.97249,4e-05,2.30794]
[1777990548820,41.7,81037.04,0.0,-0.9716,4e-05,2.37063]
[1777990549828,41.69,81061.35,0.0,-0.97055,4e-05,2.44411]
[1777990550707,41.69,81061.35,0.0,-0.97055,4e-05,2.44411]
[1777990550774,41.69,81061.35,0.0,-0.97055,4e-05,2.44411]
[1777990550834,41.69,81069.78,0.0,-0.97018,4e-05,2.46968]
[1777990551841,41.69,81069.87,0.0,-0.97018,4e-05,2.46955]
[1777990552834,41.69,81069.87,0.0,-0.97018,4e-05,2.46955]
[1777990552848,41.69,81066.11,0.0,-0.97035,4e-05,2.45754]
[1777990553107,41.69,81066.11,0.0,-0.97035,4e-05,2.45754]
[1777990553181,41.69,81066.11,0.0,-0.97035,4e-05,2.45754]
[1777990553325,41.69,81066.11,0.0,-0.97035,4e-05,2.45754]
[1777990553688,41.69,81066.11,0.0,-0.97035,4e-05,2.45754]
[1777990553855,41.69,81048.06,0.0,-0.97115,4e-05,2.40203]
[1777990554863,41.69,81060.27,0.0,-0.97062,4e-05,2.43892]
[1777990555870,41.68,81074.8,0.0,-0.96998,4e-05,2.48333]
[1777990556877,41.68,81088.37,0.0,-0.96937,5e-05,2.52524]
[1777990557884,41.68,81092.06,0.0,-0.96921,5e-05,2.53633]
[1777990558757,41.68,81092.06,0.0,-0.96921,5e-05,2.53633]
[1777990558772,41.68,81092.06,0.0,-0.96921,5e-05,2.53633]
[1777990558837,41.68,81092.06,0.0,-0.96921,5e-05,2.53633]
[1777990558896,41.68,81081.88,0.0,-0.96968,5e-05,2.50389]
[1777990559902,41.68,81079.23,0.0,-0.96981,4e-05,2.49516]
[1777990560376,41.68,81079.23,0.0,-0.96981,4e-05,2.49516]
[1777990560578,41.68,81079.23,0.0,-0.96981,4e-05,2.49516]
[1777990560833,41.68,81079.23,0.0,-0.96981,4e-05,2.49516]
[1777990560909,41.67,81073.52,0.0,-0.97007,4e-05,2.47698]
[1777990561323,41.67,81073.52,0.0,-0.97007,4e-05,2.47698]
[1777990561444,41.67,81073.52,0.0,-0.97007,4e-05,2.47698]
[1777990561464,41.67,81073.52,0.0,-0.97007,4e-05,2.47698]
[1777990561580,41.67,81073.52,0.0,-0.97007,4e-05,2.47698]
[1777990561916,41.67,81072.13,0.0,-0.97014,4e-05,2.47225]
[1777990563895,41.67,81073.64,0.0,-0.97008,4e-05,2.4765]
[1777990563963,41.67,81073.64,0.0,-0.97008,4e-05,2.4765]
[1777990564049,41.67,81052.2,0.0,-0.97103,4e-05,2.41032]
[1777990564463,41.67,81052.2,0.0,-0.97103,4e-05,2.41032]
[1777990564482,41.67,81052.2,0.0,-0.97103,4e-05,2.41032]
[1777990564941,41.67,81050.99,0.0,-0.97109,4e-05,2.40633]
[1777990566899,41.66,81049.95,0.0,-0.97114,4e-05,2.40287]
[1777990566956,41.67,81046.39,0.0,-0.97128,4e-05,2.39268]
[1777990567962,41.67,81042.1,0.0,-0.97146,4e-05,2.38034]
[1777990568992,41.67,81042.1,0.0,-0.97146,4e-05,2.38034]
[1777990569010,41.67,81057.87,0.0,-0.97077,4e-05,2.42878]
[1777990569977,41.68,81064.53,0.0,-0.97047,4e-05,2.44972]
[1777990570986,41.68,81073.46,0.0,-0.97006,4e-05,2.47778]
[1777990571996,41.68,81087.16,0.0,-0.96943,5e-05,2.52142]
[1777990573001,41.69,81085.09,0.0,-0.96951,5e-05,2.51581]
[1777990574060,41.69,81085.09,0.0,-0.96951,5e-05,2.51581]
[1777990574076,41.69,81085.09,0.0,-0.96951,5e-05,2.51581]
[1777990574010,41.69,81093.31,0.0,-0.96913,5e-05,2.54204]
[1777990574119,41.69,81093.31,0.0,-0.96913,5e-05,2.54204]
[1777990574133,41.69,81093.31,0.0,-0.96913,5e-05,2.54204]
[1777990574311,41.69,81093.31,0.0,-0.96913,5e-05,2.54204]
[1777990574327,41.69,81093.31,0.0,-0.96913,5e-05,2.54204]
[1777990574417,41.69,81093.31,0.0,-0.96913,5e-05,2.54204]
[1777990575033,41.69,81093.87,0.0,-0.96909,5e-05,2.54465]
[1777990578056,41.7,81091.76,0.0,-0.96915,5e-05,2.54052]
[1777990578846,41.7,81091.76,0.0,-0.96915,5e-05,2.54052]
[1777990579114,41.7,81091.76,0.0,-0.96915,5e-05,2.54052]
[1777990579063,41.71,81089.08,0.0,-0.96927,5e-05,2.53244]
[1777990579149,41.71,81089.08,0.0,-0.96927,5e-05,2.53244]
[1777990579181,41.71,81089.08,0.0,-0.96927,5e-05,2.53244]
[1777990579509,41.71,81089.08,0.0,-0.96927,5e-05,2.53244]
[1777990580070,41.71,81095.6,0.0,-0.96897,5e-05,2.55337]
[1777990582589,41.71,81096.66,0.0,-0.96891,5e-05,2.55742]
[1777990583098,41.71,81085.51,0.0,-0.96941,5e-05,2.52263]
[1777990584105,41.71,81077.93,0.0,-0.96975,5e-05,2.49933]
[1777990584289,41.71,81077.93,0.0,-0.96975,5e-05,2.49933]
[1777990586514,41.72,81076.39,0.0,-0.96981,4e-05,2.49539]
[1777990587133,41.72,81064.69,0.0,-0.97032,4e-05,2.45962]
[1777990588138,41.72,81049.32,0.0,-0.971,4e-05,2.41223]
[1777990589146,41.72,81059.02,0.0,-0.97058,4e-05,2.44149]
[1777990589347,41.72,81059.02,0.0,-0.97058,4e-05,2.44149]
[1777990589529,41.72,81059.02,0.0,-0.97058,4e-05,2.44149]
[1777990589541,41.72,81059.02,0.0,-0.97058,4e-05,2.44149]
[1777990589575,41.72,81059.02,0.0,-0.97058,4e-05,2.44149]
[1777990589677,41.71,81059.02,0.0,-0.97059,4e-05,2.44111]
[1777990590153,41.71,81063.87,0.0,-0.97037,4e-05,2.456]
[1777990592166,41.71,81072.14,0.0,-0.97008,4e-05,2.47542]
[1777990593175,41.71,81088.51,0.0,-0.96933,5e-05,2.52691]
[1777990594397,41.71,81088.51,0.0,-0.96933,5e-05,2.52691]
[1777990594499,41.72,81100.64,0.0,-0.96876,5e-05,2.56637]
[1777990596196,41.72,81095.08,0.0,-0.969,5e-05,2.54956]
[1777990597203,41.73,81086.62,0.0,-0.96938,5e-05,2.52375]
[1777990598210,41.73,81085.5,0.0,-0.96942,5e-05,2.52111]
[1777990599450,41.73,81085.5,0.0,-0.96942,5e-05,2.52111]
[1777990599532,41.73,81085.5,0.0,-0.96942,5e-05,2.52111]
[1777990599578,41.73,81085.5,0.0,-0.96942,5e-05,2.52111]
[1777990599632,41.73,81090.6,0.0,-0.96917,5e-05,2.53788]
[1777990600224,41.73,81093.22,0.0,-0.96905,5e-05,2.54614]
[1777990601231,41.74,81106.13,0.0,-0.96844,5e-05,2.58793]
[1777990602238,41.74,81114.52,0.0,-0.96804,5e-05,2.6156]
[1777990603245,41.74,81120.18,0.0,-0.96776,5e-05,2.63462]
[1777990604252,41.75,81122.62,0.0,-0.96763,5e-05,2.64323]
[1777990606266,41.75,81123.52,0.0,-0.96757,5e-05,2.64752]
[1777990607484,41.75,81123.52,0.0,-0.96757,5e-05,2.64752]
[1777990608280,41.76,81133.34,0.0,-0.96708,5e-05,2.68084]
[1777990609287,41.76,81138.42,0.0,-0.96682,5e-05,2.69816]
[1777990610294,41.77,81137.73,0.0,-0.96685,5e-05,2.69651]
[1777990611301,41.77,81134.0,0.0,-0.96702,5e-05,2.68488]
[1777990612495,41.77,81134.0,0.0,-0.96702,5e-05,2.68488]
[1777990612515,41.77,81134.0,0.0,-0.96702,5e-05,2.68488]
[1777990612575,41.77,81134.0,0.0,-0.96702,5e-05,2.68488]
[1777990612642,41.77,81134.0,0.0,-0.96702,5e-05,2.68488]
[1777990614322,41.78,81141.29,0.0,-0.96664,5e-05,2.71062]
[1777990615329,41.78,81143.41,0.0,-0.96653,5e-05,2.71821]
[1777990616336,41.78,81150.13,0.0,-0.96619,5e-05,2.74102]
[1777990617567,41.78,81150.13,0.0,-0.96619,5e-05,2.74102]
[1777990617606,41.79,81155.89,0.0,-0.96589,5e-05,2.76127]
[1777990618350,41.79,81165.75,0.0,-0.9654,5e-05,2.79429]
[1777990619357,41.79,81175.42,0.0,-0.9649,5e-05,2.82744]
[1777990620369,41.79,81181.08,0.0,-0.9646,5e-05,2.84714]
[1777990621372,41.79,81171.01,0.0,-0.96511,5e-05,2.81339]
[1777990622592,41.79,81171.01,0.0,-0.96511,5e-05,2.81339]
[1777990622734,41.79,81171.01,0.0,-0.96511,5e-05,2.81339]
[1777990622790,41.79,81171.01,0.0,-0.96511,5e-05,2.81339]
[1777990622832,41.79,81171.01,0.0,-0.96511,5e-05,2.81339]
[1777990622933,41.8,81164.58,0.0,-0.96542,5e-05,2.79253]
[1777990624393,41.8,81162.35,0.0,-0.96553,5e-05,2.78551]
[1777990625400,41.8,81155.14,0.0,-0.96588,5e-05,2.76186]
[1777990626407,41.8,81147.52,0.0,-0.96625,5e-05,2.73697]
[1777990627794,41.8,81147.52,0.0,-0.96625,5e-05,2.73697]
[1777990627813,41.81,81149.61,0.0,-0.96613,5e-05,2.74492]
[1777990628425,41.81,81145.59,0.0,-0.96633,5e-05,2.73159]
[1777990630438,41.81,81148.01,0.0,-0.96619,5e-05,2.74065]
[1777990631445,41.81,81162.34,0.0,-0.96547,5e-05,2.789]
[1777990632983,41.81,81162.34,0.0,-0.96547,5e-05,2.789]
[1777990633077,41.81,81162.34,0.0,-0.96547,5e-05,2.789]
[1777990633091,41.81,81162.34,0.0,-0.96547,5e-05,2.789]
[1777990633099,41.81,81162.34,0.0,-0.96547,5e-05,2.789]
[1777990633193,41.82,81154.1,0.0,-0.96587,5e-05,2.76239]
[1777990633459,41.82,81150.2,0.0,-0.96606,5e-05,2.74989]
[1777990635473,41.83,81152.3,0.0,-0.96594,5e-05,2.75787]
[1777990636480,41.83,81164.24,0.0,-0.96534,5e-05,2.79783]
[1777990638039,41.83,81164.24,0.0,-0.96534,5e-05,2.79783]
[1777990638081,41.83,81168.68,0.0,-0.9651,5e-05,2.81371]
[1777990638494,41.83,81171.77,0.0,-0.96495,5e-05,2.82415]
[1777990639504,41.83,81175.13,0.0,-0.96477,5e-05,2.83632]
[1777990642525,41.84,81177.74,0.0,-0.96462,5e-05,2.84627]
[1777990643249,41.84,81177.74,0.0,-0.96462,5e-05,2.84627]
[1777990643260,41.84,81177.74,0.0,-0.96462,5e-05,2.84627]
[1777990643312,41.84,81177.74,0.0,-0.96462,5e-05,2.84627]
[1777990643324,41.84,81177.74,0.0,-0.96462,5e-05,2.84627]
[1777990643532,41.84,81173.54,0.0,-0.96482,5e-05,2.83235]
[1777990646553,41.84,81185.92,0.0,-0.96417,5e-05,2.87568]
[1777990647560,41.85,81185.97,0.0,-0.96417,5e-05,2.87617]
[1777990648286,41.85,81185.97,0.0,-0.96417,5e-05,2.87617]
[1777990650991,41.85,81184.03,0.0,-0.96426,5e-05,2.87013]
[1777990650992,41.85,81196.88,0.0,-0.96359,5e-05,2.91466]
[1777990652007,41.85,81202.34,0.0,-0.96336,5e-05,2.928]
[1777990653345,41.85,81203.25,0.0,-0.96331,5e-05,2.9314]
[1777990653576,41.85,81203.25,0.0,-0.96331,5e-05,2.9314]
[1777990655359,41.85,81201.92,0.0,-0.96338,5e-05,2.92726]
[1777990655387,41.85,81201.92,0.0,-0.96338,5e-05,2.92726]
[1777990655576,41.85,81201.92,0.0,-0.96338,5e-05,2.92726]
[1777990655772,41.85,81201.92,0.0,-0.96338,5e-05,2.92726]
[1777990655798,41.85,81201.92,0.0,-0.96338,5e-05,2.92726]
[1777990655825,41.85,81201.92,0.0,-0.96338,5e-05,2.92726]
[1777990655914,41.85,81201.92,0.0,-0.96338,5e-05,2.92726]
[1777990655936,41.85,81201.92,0.0,-0.96338,5e-05,2.92726]
[1777990656015,41.86,81201.99,0.0,-0.96337,5e-05,2.92774]
[1777990656344,41.86,81201.99,0.0,-0.96337,5e-05,2.92774]
[1777990656532,41.86,81201.99,0.0,-0.96337,5e-05,2.92774]
[1777990656550,41.86,81201.99,0.0,-0.96337,5e-05,2.92774]
[1777990656589,41.86,81201.99,0.0,-0.96337,5e-05,2.92774]
[1777990656706,41.86,81201.99,0.0,-0.96337,5e-05,2.92774]
[1777990656724,41.86,81201.99,0.0,-0.96337,5e-05,2.92774]
[1777990656826,41.86,81201.99,0.0,-0.96337,5e-05,2.92774]
[1777990656860,41.86,81201.99,0.0,-0.96337,5e-05,2.92774]
[1777990656948,41.86,81201.99,0.0,-0.96337,5e-05,2.92774]
[1777990657050,41.86,81202.87,0.0,-0.96332,5e-05,2.93103]
[1777990658021,41.86,81202.87,0.0,-0.96332,5e-05,2.93103]
[1777990658080,41.86,81202.87,0.0,-0.96332,5e-05,2.93103]
[1777990658142,41.86,81202.87,0.0,-0.96332,5e-05,2.93103]
[1777990658149,41.86,81202.41,0.0,-0.96334,5e-05,2.92967]
[1777990658380,41.86,81202.41,0.0,-0.96334,5e-05,2.92967]
[1777990658420,41.86,81202.41,0.0,-0.96334,5e-05,2.92967]
[1777990658576,41.86,81202.41,0.0,-0.96334,5e-05,2.92967]
[1777990658618,41.86,81202.41,0.0,-0.96334,5e-05,2.92967]
[1777990658647,41.86,81202.41,0.0,-0.96334,5e-05,2.92967]
[1777990658826,41.86,81202.41,0.0,-0.96334,5e-05,2.92967]
[1777990659015,41.86,81202.41,0.0,-0.96334,5e-05,2.92967]
[1777990659037,41.86,81202.41,0.0,-0.96334,5e-05,2.92967]
[1777990659087,41.86,81202.41,0.0,-0.96334,5e-05,2.92967]
[1777990659197,41.86,81202.41,0.0,-0.96334,5e-05,2.92967]
[1777990659188,41.86,81205.34,0.0,-0.96318,5e-05,2.94008]
[1777990659377,41.86,81205.34,0.0,-0.96318,5e-05,2.94008]
[1777990661606,41.86,81205.2,0.0,-0.96318,5e-05,2.94003]
[1777990661661,41.86,81205.2,0.0,-0.96318,5e-05,2.94003]
[1777990661744,41.86,81205.2,0.0,-0.96318,5e-05,2.94003]
[1777990661830,41.86,81205.2,0.0,-0.96318,5e-05,2.94003]
[1777990661950,41.86,81205.2,0.0,-0.96318,5e-05,2.94003]
[1777990661998,41.86,81205.2,0.0,-0.96318,5e-05,2.94003]
[1777990662076,41.86,81205.2,0.0,-0.96318,5e-05,2.94003]
[1777990662088,41.86,81205.2,0.0,-0.96318,5e-05,2.94003]
[1777990662139,41.86,81205.2,0.0,-0.96318,5e-05,2.94003]
[1777990662177,41.86,81204.04,0.0,-0.96324,5e-05,2.93622]
[1777990662840,41.86,81204.04,0.0,-0.96324,5e-05,2.93622]
[1777990662884,41.86,81204.04,0.0,-0.96324,5e-05,2.93622]
[1777990662920,41.86,81204.04,0.0,-0.96324,5e-05,2.93622]
[1777990663075,41.86,81204.04,0.0,-0.96324,5e-05,2.93622]
[1777990663112,41.86,81204.04,0.0,-0.96324,5e-05,2.93622]
[1777990663156,41.86,81204.04,0.0,-0.96324,5e-05,2.93622]
[1777990663162,41.86,81200.96,0.0,-0.9634,5e-05,2.92575]
[1777990663273,41.86,81200.96,0.0,-0.9634,5e-05,2.92575]
[1777990663313,41.86,81200.96,0.0,-0.9634,5e-05,2.92575]
[1777990663324,41.86,81200.96,0.0,-0.9634,5e-05,2.92575]
[1777990663401,41.86,81200.96,0.0,-0.9634,5e-05,2.92575]
[1777990663432,41.86,81200.96,0.0,-0.9634,5e-05,2.92575]
[1777990663575,41.86,81200.96,0.0,-0.9634,5e-05,2.92575]
[1777990663852,41.86,81200.96,0.0,-0.9634,5e-05,2.92575]
[1777990663949,41.86,81202.38,0.0,-0.96332,5e-05,2.93092]
[1777990665120,41.86,81202.38,0.0,-0.96332,5e-05,2.93092]
[1777990665221,41.86,81202.05,0.0,-0.96333,5e-05,2.93001]
[1777990665238,41.86,81202.05,0.0,-0.96333,5e-05,2.93001]
[1777990665289,41.86,81202.05,0.0,-0.96333,5e-05,2.93001]
[1777990665325,41.86,81202.05,0.0,-0.96333,5e-05,2.93001]
[1777990665451,41.86,81202.05,0.0,-0.96333,5e-05,2.93001]
[1777990665649,41.86,81202.05,0.0,-0.96333,5e-05,2.93001]
[1777990665686,41.87,81202.11,0.0,-0.96333,5e-05,2.93045]
[1777990667700,41.87,81204.02,0.0,-0.96322,5e-05,2.93756]
[1777990668508,41.87,81204.02,0.0,-0.96322,5e-05,2.93756]
[1777990668580,41.87,81204.02,0.0,-0.96322,5e-05,2.93756]
[1777990668648,41.87,81204.02,0.0,-0.96322,5e-05,2.93756]
[1777990668709,41.87,81204.02,0.0,-0.96322,5e-05,2.93756]
[1777990669084,41.87,81204.02,0.0,-0.96322,5e-05,2.93756]
[1777990669224,41.87,81204.02,0.0,-0.96322,5e-05,2.93756]
[1777990669185,41.87,81203.29,0.0,-0.96325,5e-05,2.93525]
[1777990669262,41.87,81203.29,0.0,-0.96325,5e-05,2.93525]
[1777990669331,41.87,81203.29,0.0,-0.96325,5e-05,2.93525]
[1777990669546,41.87,81203.29,0.0,-0.96325,5e-05,2.93525]
[1777990669625,41.87,81203.29,0.0,-0.96325,5e-05,2.93525]
[1777990669714,41.87,81201.87,0.0,-0.96332,5e-05,2.93055]
[1777990670395,41.87,81201.87,0.0,-0.96332,5e-05,2.93055]
[1777990670467,41.87,81201.87,0.0,-0.96332,5e-05,2.93055]
[1777990670523,41.87,81201.87,0.0,-0.96332,5e-05,2.93055]
[1777990670578,41.87,81201.87,0.0,-0.96332,5e-05,2.93055]
[1777990670719,41.87,81201.87,0.0,-0.96332,5e-05,2.93055]
[1777990670768,41.87,81201.87,0.0,-0.96332,5e-05,2.93055]
[1777990670825,41.87,81201.87,0.0,-0.96332,5e-05,2.93055]
[1777990670989,41.87,81201.87,0.0,-0.96332,5e-05,2.93055]
[1777990671014,41.87,81201.87,0.0,-0.96332,5e-05,2.93055]
[1777990671103,41.87,81201.87,0.0,-0.96332,5e-05,2.93055]
[1777990671171,41.87,81201.87,0.0,-0.96332,5e-05,2.93055]
[1777990671223,41.87,81201.87,0.0,-0.96332,5e-05,2.93055]
[1777990671205,41.87,81201.22,0.0,-0.96336,5e-05,2.92853]
[1777990671579,41.87,81201.22,0.0,-0.96336,5e-05,2.92853]
[1777990671728,41.87,81200.02,0.0,-0.96341,5e-05,2.92461]
[1777990672735,41.87,81194.18,0.0,-0.96372,5e-05,2.90467]
[1777990673743,41.87,81177.46,0.0,-0.96457,5e-05,2.84765]
[1777990674750,41.88,81186.54,0.0,-0.9641,5e-05,2.87903]
[1777990676026,41.88,81186.54,0.0,-0.9641,5e-05,2.87903]
[1777990676078,41.88,81186.54,0.0,-0.9641,5e-05,2.87903]
[1777990676161,41.88,81186.54,0.0,-0.9641,5e-05,2.87903]
[1777990676175,41.88,81173.65,0.0,-0.96476,5e-05,2.8354]
[1777990676764,41.88,81172.53,0.0,-0.96481,5e-05,2.83199]
[1777990677771,41.88,81170.76,0.0,-0.96489,5e-05,2.82636]
[1777990678777,41.88,81183.53,0.0,-0.96424,5e-05,2.87017]
[1777990679785,41.88,81179.21,0.0,-0.96445,5e-05,2.85573]
[1777990681068,41.88,81179.21,0.0,-0.96445,5e-05,2.85573]
[1777990681799,41.89,81191.1,0.0,-0.96383,5e-05,2.89711]
[1777990682806,41.89,81194.58,0.0,-0.96364,5e-05,2.90936]
[1777990684820,41.89,81195.9,0.0,-0.96357,5e-05,2.91446]
[1777990686145,41.89,81195.9,0.0,-0.96357,5e-05,2.91446]
[1777990686219,41.89,81195.9,0.0,-0.96357,5e-05,2.91446]
[1777990686182,41.89,81197.86,0.0,-0.96346,5e-05,2.92149]
[1777990686269,41.89,81197.86,0.0,-0.96346,5e-05,2.92149]
[1777990686325,41.89,81197.86,0.0,-0.96346,5e-05,2.92149]
[1777990687841,41.89,81194.12,0.0,-0.96365,5e-05,2.90907]
[1777990688848,41.89,81182.52,0.0,-0.96425,5e-05,2.86948]
[1777990689855,41.9,81178.64,0.0,-0.96444,5e-05,2.85654]
[1777990691287,41.9,81175.95,0.0,-0.96457,5e-05,2.84772]
[1777990691869,41.9,81159.49,0.0,-0.9654,5e-05,2.79247]
[1777990692876,41.9,81157.46,0.0,-0.96549,5e-05,2.7861]
[1777990696241,41.91,81156.82,0.0,-0.96551,5e-05,2.78483]
[1777990695897,41.91,81153.98,0.0,-0.96565,5e-05,2.77578]
[1777990696278,41.91,81153.98,0.0,-0.96565,5e-05,2.77578]
[1777990696325,41.91,81153.98,0.0,-0.96565,5e-05,2.77578]
[1777990696376,41.91,81153.98,0.0,-0.96565,5e-05,2.77578]
[1777990696904,41.91,81150.49,0.0,-0.96582,5e-05,2.76459]
[1777990697911,41.91,81152.33,0.0,-0.96572,5e-05,2.7712]
[1777990698398,41.91,81152.33,0.0,-0.96572,5e-05,2.7712]
[1777990698465,41.91,81152.33,0.0,-0.96572,5e-05,2.7712]
[1777990698534,41.91,81152.33,0.0,-0.96572,5e-05,2.7712]
[1777990698580,41.91,81152.33,0.0,-0.96572,5e-05,2.7712]
[1777990698691,41.91,81152.33,0.0,-0.96572,5e-05,2.7712]
[1777990699925,41.92,81154.44,0.0,-0.9656,5e-05,2.77916]
[1777990701281,41.92,81154.78,0.0,-0.96557,5e-05,2.78074]
[1777990701326,41.92,81154.78,0.0,-0.96557,5e-05,2.78074]
[1777990701433,41.92,81154.78,0.0,-0.96557,5e-05,2.78074]
[1777990701512,41.92,81154.78,0.0,-0.96557,5e-05,2.78074]
[1777990701939,41.92,81156.01,0.0,-0.96551,5e-05,2.7853]
[1777990704307,41.92,81154.95,0.0,-0.96555,5e-05,2.78262]
[1777990704331,41.92,81154.95,0.0,-0.96555,5e-05,2.78262]
[1777990704477,41.92,81154.95,0.0,-0.96555,5e-05,2.78262]
[1777990704677,41.92,81154.95,0.0,-0.96555,5e-05,2.78262]
[1777990704828,41.92,81154.95,0.0,-0.96555,5e-05,2.78262]
[1777990704851,41.92,81154.95,0.0,-0.96555,5e-05,2.78262]
[1777990704971,41.93,81143.19,0.0,-0.96612,5e-05,2.74392]
[1777990705975,41.93,81120.29,0.0,-0.96723,5e-05,2.66931]
[1777990706348,41.93,81120.29,0.0,-0.96723,5e-05,2.66931]
[1777990706761,41.93,81120.29,0.0,-0.96723,5e-05,2.66931]
[1777990706980,41.93,81086.22,0.0,-0.96882,5e-05,2.56086]
[1777990707767,41.93,81086.22,0.0,-0.96882,5e-05,2.56086]
[1777990707986,41.93,81084.12,0.0,-0.9689,5e-05,2.55503]
[1777990709006,41.93,81046.38,0.0,-0.9706,4e-05,2.43757]
[1777990709664,41.93,81046.38,0.0,-0.9706,4e-05,2.43757]
[1777990710056,41.93,81039.49,0.0,-0.97091,4e-05,2.41627]
[1777990711124,41.93,81039.49,0.0,-0.97091,4e-05,2.41627]
[1777990711182,41.91,81073.38,0.0,-0.96952,5e-05,2.51156]
[1777990712055,41.92,81081.86,0.0,-0.96912,5e-05,2.53895]
[1777990713063,41.92,81082.05,0.0,-0.9691,5e-05,2.5404]
[1777990713892,41.92,81082.05,0.0,-0.9691,5e-05,2.5404]
[1777990714095,41.93,81085.28,0.0,-0.96894,5e-05,2.5514]
[1777990715096,41.92,81040.65,0.0,-0.97094,4e-05,2.4131]
[1777990715420,41.92,81040.65,0.0,-0.97094,4e-05,2.4131]
[1777990716094,41.92,81024.4,0.0,-0.97164,4e-05,2.36396]
[1777990716420,41.92,81024.4,0.0,-0.97164,4e-05,2.36396]
[1777990717101,41.92,81028.92,0.0,-0.97145,4e-05,2.37721]
[1777990718216,41.92,81028.92,0.0,-0.97145,4e-05,2.37721]
[1777990718222,41.92,81042.35,0.0,-0.97088,4e-05,2.41738]
[1777990719118,41.92,81050.21,0.0,-0.97052,4e-05,2.44232]
[1777990720123,41.93,81052.48,0.0,-0.9704,4e-05,2.45025]
[1777990721495,41.93,81051.07,0.0,-0.97045,4e-05,2.44693]
[1777990721655,41.93,81051.07,0.0,-0.97045,4e-05,2.44693]
[1777990722053,41.93,81051.07,0.0,-0.97045,4e-05,2.44693]
[1777990722349,41.93,81051.07,0.0,-0.97045,4e-05,2.44693]
[1777990722167,41.93,81023.33,0.0,-0.97165,4e-05,2.36324]
[1777990722538,41.93,81023.33,0.0,-0.97165,4e-05,2.36324]
[1777990723179,41.94,81001.07,0.0,-0.97257,4e-05,2.29855]
[1777990724181,41.94,80998.65,0.0,-0.97267,4e-05,2.29124]
[1777990724342,41.94,80998.65,0.0,-0.97267,4e-05,2.29124]
[1777990725188,41.94,81008.4,0.0,-0.97227,4e-05,2.31996]
[1777990726195,41.94,81005.6,0.0,-0.97239,4e-05,2.31156]
[1777990726526,41.94,81005.6,0.0,-0.97239,4e-05,2.31156]
[1777990726855,41.94,81005.6,0.0,-0.97239,4e-05,2.31156]
[1777990728230,41.93,81018.2,0.0,-0.97186,4e-05,2.34835]
[1777990729225,41.93,81015.88,0.0,-0.97196,4e-05,2.34124]
[1777990730233,41.93,81000.44,0.0,-0.97261,4e-05,2.29563]
[1777990731240,41.93,80995.95,0.0,-0.9728,4e-05,2.28239]
[1777990732727,41.93,80994.66,0.0,-0.97285,4e-05,2.2785]
[1777990734266,41.93,80999.56,0.0,-0.97266,4e-05,2.29247]
[1777990734874,41.93,80999.56,0.0,-0.97266,4e-05,2.29247]
[1777990734884,41.93,80999.56,0.0,-0.97266,4e-05,2.29247]
[1777990735183,41.93,80999.56,0.0,-0.97266,4e-05,2.29247]
[1777990736249,41.93,81000.17,0.0,-0.97263,4e-05,2.29408]
[1777990736280,41.93,81001.05,0.0,-0.9726,4e-05,2.29648]
[1777990736376,41.93,81001.05,0.0,-0.9726,4e-05,2.29648]
[1777990737286,41.93,81009.22,0.0,-0.97226,4e-05,2.32024]
[1777990738294,41.93,81011.37,0.0,-0.97218,4e-05,2.32635]
[1777990738332,41.93,81011.37,0.0,-0.97218,4e-05,2.32635]
[1777990738348,41.93,81011.37,0.0,-0.97218,4e-05,2.32635]
[1777990738454,41.93,81011.37,0.0,-0.97218,4e-05,2.32635]
[1777990738576,41.93,81011.37,0.0,-0.97218,4e-05,2.32635]
[1777990739301,41.92,81014.36,0.0,-0.97205,4e-05,2.33495]
[1777990740223,41.92,81014.36,0.0,-0.97205,4e-05,2.33495]
[1777990740233,41.92,81014.36,0.0,-0.97205,4e-05,2.33495]
[1777990740327,41.92,81014.36,0.0,-0.97205,4e-05,2.33495]
[1777990740307,41.92,81016.21,0.0,-0.97198,4e-05,2.34018]
[1777990741315,41.92,81006.41,0.0,-0.97239,4e-05,2.31106]
[1777990742321,41.92,81000.48,0.0,-0.97264,4e-05,2.29352]
[1777990743329,41.92,80997.62,0.0,-0.97276,4e-05,2.28502]
[1777990745274,41.92,80997.62,0.0,-0.97276,4e-05,2.28502]
[1777990744351,41.92,80993.69,0.0,-0.97293,4e-05,2.27346]
[1777990745351,41.92,80988.27,0.0,-0.97315,4e-05,2.25766]
[1777990746358,41.92,80978.78,0.0,-0.97353,4e-05,2.2303]
[1777990747933,41.92,80978.78,0.0,-0.97353,4e-05,2.2303]
[1777990748053,41.92,80978.78,0.0,-0.97353,4e-05,2.2303]
[1777990748137,41.92,80980.82,0.0,-0.97345,4e-05,2.236]
[1777990748375,41.92,80982.47,0.0,-0.97339,4e-05,2.24073]
[1777990749688,41.92,80982.47,0.0,-0.97339,4e-05,2.24073]
[1777990749941,41.92,80982.47,0.0,-0.97339,4e-05,2.24073]
[1777990750196,41.92,80982.47,0.0,-0.97339,4e-05,2.24073]
[1777990750278,41.92,80988.2,0.0,-0.97316,4e-05,2.25702]
[1777990750575,41.92,80988.2,0.0,-0.97316,4e-05,2.25702]
[1777990750630,41.92,80988.2,0.0,-0.97316,4e-05,2.25702]
[1777990750764,41.92,80988.2,0.0,-0.97316,4e-05,2.25702]
[1777990750825,41.92,80988.2,0.0,-0.97316,4e-05,2.25702]
[1777990750849,41.92,80998.65,0.0,-0.97273,4e-05,2.28729]
[1777990751402,41.92,81003.82,0.0,-0.97252,4e-05,2.30222]
[1777990752409,41.92,81017.15,0.0,-0.97196,4e-05,2.34126]
[1777990753416,41.91,81037.35,0.0,-0.9711,4e-05,2.40139]
[1777990755072,41.91,81037.35,0.0,-0.9711,4e-05,2.40139]
[1777990755120,41.92,81052.26,0.0,-0.97045,4e-05,2.44721]
[1777990755829,41.92,81052.26,0.0,-0.97045,4e-05,2.44721]
[1777990755890,41.92,81058.26,0.0,-0.97019,4e-05,2.46519]
[1777990756438,41.92,81056.63,0.0,-0.97025,4e-05,2.46064]
[1777990757445,41.92,81053.05,0.0,-0.97042,4e-05,2.44926]
[1777990758631,41.92,81053.05,0.0,-0.97042,4e-05,2.44926]
[1777990758726,41.91,81050.42,0.0,-0.97054,4e-05,2.44083]
[1777990760867,41.91,81050.55,0.0,-0.97054,4e-05,2.44084]
[1777990761083,41.91,81050.55,0.0,-0.97054,4e-05,2.44084]
[1777990761104,41.91,81050.55,0.0,-0.97054,4e-05,2.44084]
[1777990761473,41.92,81054.41,0.0,-0.97035,4e-05,2.45365]
[1777990762480,41.92,81055.91,0.0,-0.97028,4e-05,2.45874]
[1777990764494,41.92,81058.83,0.0,-0.97014,4e-05,2.46866]
[1777990766055,41.92,81058.83,0.0,-0.97014,4e-05,2.46866]
[1777990766078,41.93,81057.34,0.0,-0.9702,4e-05,2.46455]
[1777990766508,41.92,81045.98,0.0,-0.9707,4e-05,2.42943]
[1777990767515,41.92,81040.2,0.0,-0.97096,4e-05,2.41155]
[1777990768522,41.92,81042.07,0.0,-0.97088,4e-05,2.41689]
[1777990770984,41.92,81040.98,0.0,-0.97093,4e-05,2.41373]
[1777990771076,41.92,81040.98,0.0,-0.97093,4e-05,2.41373]
[1777990771099,41.92,81040.98,0.0,-0.97093,4e-05,2.41373]
[1777990771245,41.92,81040.98,0.0,-0.97093,4e-05,2.41373]
[1777990771325,41.92,81040.98,0.0,-0.97093,4e-05,2.41373]
[1777990773557,41.91,81039.05,0.0,-0.97109,4e-05,2.40136]
[1777990774564,41.91,81032.97,0.0,-0.97136,4e-05,2.38276]
[1777990776015,41.91,81032.97,0.0,-0.97136,4e-05,2.38276]
[1777990776075,41.91,81032.97,0.0,-0.97136,4e-05,2.38276]
[1777990776090,41.91,81032.97,0.0,-0.97136,4e-05,2.38276]
[1777990776167,41.91,81029.1,0.0,-0.97153,4e-05,2.37065]
[1777990776578,41.91,81035.35,0.0,-0.97126,4e-05,2.38938]
[1777990777585,41.91,81043.06,0.0,-0.97093,4e-05,2.41234]
[1777990778594,41.91,81046.47,0.0,-0.97078,4e-05,2.42323]
[1777990779735,41.91,81046.47,0.0,-0.97078,4e-05,2.42323]
[1777990779790,41.91,81046.47,0.0,-0.97078,4e-05,2.42323]
[1777990779825,41.91,81046.47,0.0,-0.97078,4e-05,2.42323]
[1777990781039,41.91,81045.29,0.0,-0.97083,4e-05,2.41931]
[1777990781080,41.91,81045.29,0.0,-0.97083,4e-05,2.41931]
[1777990781141,41.91,81045.29,0.0,-0.97083,4e-05,2.41931]
[1777990781240,41.92,81046.88,0.0,-0.97075,4e-05,2.42522]
[1777990781614,41.92,81045.08,0.0,-0.97083,4e-05,2.41975]
[1777990782809,41.92,81045.08,0.0,-0.97083,4e-05,2.41975]
[1777990782827,41.92,81045.08,0.0,-0.97083,4e-05,2.41975]
[1777990782911,41.92,81045.08,0.0,-0.97083,4e-05,2.41975]
[1777990783076,41.92,81045.08,0.0,-0.97083,4e-05,2.41975]
[1777990783627,41.92,81047.04,0.0,-0.97072,4e-05,2.42679]
[1777990784577,41.92,81047.04,0.0,-0.97072,4e-05,2.42679]
[1777990784692,41.92,81047.04,0.0,-0.97072,4e-05,2.42679]
[1777990784827,41.92,81047.04,0.0,-0.97072,4e-05,2.42679]
[1777990786095,41.92,81048.03,0.0,-0.97067,4e-05,2.43033]
[1777990786162,41.92,81048.03,0.0,-0.97067,4e-05,2.43033]
[1777990786326,41.92,81048.03,0.0,-0.97067,4e-05,2.43033]
[1777990786372,41.92,81040.58,0.0,-0.97099,4e-05,2.40795]
[1777990786649,41.92,81029.57,0.0,-0.97147,4e-05,2.37485]
[1777990787656,41.92,81026.88,0.0,-0.97159,4e-05,2.36655]
[1777990789638,41.92,81028.01,0.0,-0.97154,4e-05,2.36967]
[1777990789710,41.92,81028.01,0.0,-0.97154,4e-05,2.36967]
[1777990789827,41.92,81028.01,0.0,-0.97154,4e-05,2.36967]
[1777990791002,41.92,81029.2,0.0,-0.9715,4e-05,2.37297]
[1777990791081,41.92,81029.2,0.0,-0.9715,4e-05,2.37297]
[1777990791089,41.92,81029.2,0.0,-0.9715,4e-05,2.37297]
[1777990791233,41.92,81029.2,0.0,-0.9715,4e-05,2.37297]
[1777990791325,41.92,81029.2,0.0,-0.9715,4e-05,2.37297]
[1777990794707,41.92,81027.27,0.0,-0.97158,4e-05,2.36676]
[1777990796671,41.92,81027.81,0.0,-0.97157,4e-05,2.36811]
[1777990796798,41.92,81027.81,0.0,-0.97157,4e-05,2.36811]
[1777990796825,41.92,81027.81,0.0,-0.97157,4e-05,2.36811]
[1777990796884,41.92,81025.56,0.0,-0.97167,4e-05,2.36114]
[1777990797728,41.91,81032.53,0.0,-0.97137,4e-05,2.38173]
[1777990798595,41.91,81032.53,0.0,-0.97137,4e-05,2.38173]
[1777990798829,41.91,81032.53,0.0,-0.97137,4e-05,2.38173]
[1777990798839,41.91,81032.53,0.0,-0.97137,4e-05,2.38173]
[1777990799093,41.91,81032.53,0.0,-0.97137,4e-05,2.38173]
[1777990799326,41.91,81032.53,0.0,-0.97137,4e-05,2.38173]
[1777990799336,41.92,81046.81,0.0,-0.97074,4e-05,2.42595]
[1777990799845,41.92,81042.86,0.0,-0.97091,4e-05,2.41397]
[1777990800749,41.92,81034.63,0.0,-0.97126,4e-05,2.38969]
[1777990801756,41.93,81030.21,0.0,-0.97144,4e-05,2.37701]
[1777990802763,41.93,81015.77,0.0,-0.97204,4e-05,2.33467]
[1777990803504,41.93,81015.77,0.0,-0.97204,4e-05,2.33467]
[1777990803575,41.93,81015.77,0.0,-0.97204,4e-05,2.33467]
[1777990803761,41.93,81015.77,0.0,-0.97204,4e-05,2.33467]
[1777990803769,41.93,81016.27,0.0,-0.97202,4e-05,2.33594]
[1777990804777,41.93,81012.36,0.0,-0.97219,4e-05,2.3242]
[1777990806791,41.92,81022.54,0.0,-0.97177,4e-05,2.35391]
[1777990808396,41.92,81022.54,0.0,-0.97177,4e-05,2.35391]
[1777990807798,41.92,81022.62,0.0,-0.97177,4e-05,2.35391]
[1777990808805,41.92,81013.84,0.0,-0.97214,4e-05,2.32765]
[1777990809812,41.92,81010.18,0.0,-0.9723,4e-05,2.31665]
[1777990810819,41.92,80999.0,0.0,-0.97277,4e-05,2.28376]
[1777990811826,41.92,80999.28,0.0,-0.97276,4e-05,2.28445]
[1777990812832,41.92,81001.6,0.0,-0.97266,4e-05,2.29109]
[1777990813568,41.92,81001.6,0.0,-0.97266,4e-05,2.29109]
[1777990813688,41.92,81001.6,0.0,-0.97266,4e-05,2.29109]
[1777990814815,41.92,81002.1,0.0,-0.97264,4e-05,2.29241]
[1777990814847,41.92,81004.99,0.0,-0.97253,4e-05,2.30071]
[1777990815854,41.92,81010.31,0.0,-0.97231,4e-05,2.31612]
[1777990816790,41.92,81010.31,0.0,-0.97231,4e-05,2.31612]
[1777990816805,41.92,81010.31,0.0,-0.97231,4e-05,2.31612]
[1777990816825,41.92,81010.31,0.0,-0.97231,4e-05,2.31612]
[1777990818512,41.91,81009.26,0.0,-0.97236,4e-05,2.31263]
[1777990818585,41.91,81009.26,0.0,-0.97236,4e-05,2.31263]
[1777990818635,41.91,81009.26,0.0,-0.97236,4e-05,2.31263]
[1777990818768,41.91,81009.26,0.0,-0.97236,4e-05,2.31263]
[1777990818825,41.91,81009.26,0.0,-0.97236,4e-05,2.31263]
[1777990818875,41.91,81010.62,0.0,-0.9723,4e-05,2.31642]
[1777990819882,41.91,81003.16,0.0,-0.97262,4e-05,2.29436]
[1777990821248,41.91,81003.16,0.0,-0.97262,4e-05,2.29436]
[1777990821326,41.91,81003.16,0.0,-0.97262,4e-05,2.29436]
[1777990821339,41.91,81003.16,0.0,-0.97262,4e-05,2.29436]
[1777990821364,41.91,81009.64,0.0,-0.97235,4e-05,2.31295]
[1777990821580,41.91,81009.64,0.0,-0.97235,4e-05,2.31295]
[1777990821895,41.91,81012.67,0.0,-0.97223,4e-05,2.32185]
[1777990822903,41.91,81015.76,0.0,-0.9721,4e-05,2.33074]
[1777990823913,41.91,81019.01,0.0,-0.97197,4e-05,2.34011]
[1777990824917,41.91,81026.76,0.0,-0.97164,4e-05,2.36289]
[1777990825924,41.91,81031.77,0.0,-0.97143,4e-05,2.37757]
[1777990826930,41.9,81029.17,0.0,-0.97155,4e-05,2.36948]
[1777990827697,41.9,81029.17,0.0,-0.97155,4e-05,2.36948]
[1777990827711,41.9,81029.17,0.0,-0.97155,4e-05,2.36948]
[1777990827831,41.9,81029.17,0.0,-0.97155,4e-05,2.36948]
[1777990829952,41.9,81030.89,0.0,-0.97149,4e-05,2.37372]
[1777990830959,41.9,81032.66,0.0,-0.97141,4e-05,2.37871]
[1777990831966,41.9,81026.41,0.0,-0.97174,4e-05,2.35453]
[1777990833206,41.9,81026.41,0.0,-0.97174,4e-05,2.35453]
[1777990833219,41.9,81026.41,0.0,-0.97174,4e-05,2.35453]
[1777990833328,41.9,81026.41,0.0,-0.97174,4e-05,2.35453]
[1777990833355,41.89,81028.21,0.0,-0.97168,4e-05,2.35932]
[1777990833980,41.89,81029.6,0.0,-0.97162,4e-05,2.36346]
[1777990834987,41.89,81028.24,0.0,-0.97168,4e-05,2.35912]
[1777990835994,41.89,81025.99,0.0,-0.97178,4e-05,2.35214]
[1777990837905,41.89,81025.52,0.0,-0.9718,4e-05,2.35047]
[1777990838075,41.89,81025.52,0.0,-0.9718,4e-05,2.35047]
[1777990838086,41.89,81025.52,0.0,-0.9718,4e-05,2.35047]
[1777990838326,41.89,81025.52,0.0,-0.9718,4e-05,2.35047]
[1777990838328,41.89,81030.4,0.0,-0.9716,4e-05,2.36445]
[1777990840023,41.89,81035.99,0.0,-0.97137,4e-05,2.38089]
[1777990842036,41.88,81043.36,0.0,-0.97106,4e-05,2.40244]
[1777990843002,41.88,81043.36,0.0,-0.97106,4e-05,2.40244]
[1777990843057,41.88,81030.57,0.0,-0.97161,4e-05,2.36372]
[1777990844062,41.88,81017.98,0.0,-0.97215,4e-05,2.32603]
[1777990845069,41.88,81016.26,0.0,-0.97223,4e-05,2.3207]
[1777990846388,41.88,81016.26,0.0,-0.97223,4e-05,2.3207]
[1777990846075,41.88,81015.35,0.0,-0.97227,4e-05,2.31783]
[1777990846508,41.88,81015.35,0.0,-0.97227,4e-05,2.31783]
[1777990846653,41.88,81015.35,0.0,-0.97227,4e-05,2.31783]
[1777990847086,41.88,81007.91,0.0,-0.97258,4e-05,2.29579]
[1777990847611,41.88,81007.91,0.0,-0.97258,4e-05,2.29579]
[1777990848093,41.88,80988.5,0.0,-0.97338,4e-05,2.23935]
[1777990850107,41.87,80989.76,0.0,-0.97333,4e-05,2.24272]
[1777990850623,41.87,80989.76,0.0,-0.97333,4e-05,2.24272]
[1777990852121,41.87,80987.3,0.0,-0.97343,4e-05,2.23549]
[1777990853128,41.87,80981.77,0.0,-0.97366,4e-05,2.21959]
[1777990855143,41.87,80984.95,0.0,-0.97353,4e-05,2.22856]
[1777990856150,41.87,80987.59,0.0,-0.97343,4e-05,2.23608]
[1777990857436,41.87,80987.59,0.0,-0.97343,4e-05,2.23608]
[1777990857450,41.87,80987.59,0.0,-0.97343,4e-05,2.23608]
[1777990857447,41.87,80989.42,0.0,-0.97335,4e-05,2.2412]
[1777990857575,41.87,80989.42,0.0,-0.97335,4e-05,2.2412]
[1777990858166,41.87,80991.48,0.0,-0.97327,4e-05,2.24713]
[1777990859173,41.87,80985.72,0.0,-0.9735,4e-05,2.23051]
[1777990860182,41.87,80968.42,0.0,-0.97419,4e-05,2.1813]
[1777990860709,41.87,80968.42,0.0,-0.97419,4e-05,2.1813]
[1777990861190,41.87,80958.37,0.0,-0.97459,4e-05,2.15306]
[1777990862196,41.87,80962.94,0.0,-0.97441,4e-05,2.16586]
[1777990863205,41.87,80975.57,0.0,-0.97391,4e-05,2.20154]
[1777990863627,41.87,80975.57,0.0,-0.97391,4e-05,2.20154]
[1777990864213,41.87,80978.69,0.0,-0.97379,4e-05,2.21045]
[1777990865219,41.87,80975.78,0.0,-0.9739,4e-05,2.20217]
[1777990866271,41.87,80975.78,0.0,-0.9739,4e-05,2.20217]
[1777990866323,41.87,80970.4,0.0,-0.97412,4e-05,2.18692]
[1777990867309,41.87,80970.4,0.0,-0.97412,4e-05,2.18692]
[1777990867370,41.87,80957.85,0.0,-0.97461,4e-05,2.15171]
[1777990869256,41.87,80957.6,0.0,-0.97462,4e-05,2.15108]
[1777990870024,41.87,80957.6,0.0,-0.97462,4e-05,2.15108]
[1777990870264,41.87,80947.95,0.0,-0.97499,4e-05,2.12438]
[1777990870627,41.87,80947.95,0.0,-0.97499,4e-05,2.12438]
[1777990871211,41.87,80947.95,0.0,-0.97499,4e-05,2.12438]
[1777990871327,41.87,80947.95,0.0,-0.97499,4e-05,2.12438]
[1777990871428,41.87,80946.28,0.0,-0.97505,4e-05,2.11996]
[1777990871527,41.87,80946.28,0.0,-0.97505,4e-05,2.11996]
[1777990874077,41.87,80948.15,0.0,-0.97498,4e-05,2.12525]
[1777990874325,41.87,80948.15,0.0,-0.97498,4e-05,2.12525]
[1777990874353,41.87,80958.26,0.0,-0.97458,4e-05,2.15344]
[1777990874646,41.87,80958.26,0.0,-0.97458,4e-05,2.15344]
[1777990875299,41.87,80967.61,0.0,-0.97422,4e-05,2.17977]
[1777990876306,41.87,80969.29,0.0,-0.97415,4e-05,2.18457]
[1777990877313,41.88,80978.32,0.0,-0.97379,4e-05,2.21019]
[1777990878080,41.88,80978.32,0.0,-0.97379,4e-05,2.21019]
[1777990878326,41.88,80978.32,0.0,-0.97379,4e-05,2.21019]
[1777990878491,41.88,80989.15,0.0,-0.97335,4e-05,2.24115]
[1777990879327,41.87,81003.16,0.0,-0.97278,4e-05,2.28156]
[1777990880334,41.87,81006.2,0.0,-0.97266,4e-05,2.29028]
[1777990881340,41.87,81009.22,0.0,-0.97254,4e-05,2.29898]
[1777990882085,41.87,81009.22,0.0,-0.97254,4e-05,2.29898]
[1777990882324,41.87,81009.22,0.0,-0.97254,4e-05,2.29898]
[1777990882346,41.87,81009.22,0.0,-0.97254,4e-05,2.29898]
[1777990883355,41.87,81006.47,0.0,-0.97265,4e-05,2.29064]
[1777990885374,41.87,81012.24,0.0,-0.97242,4e-05,2.30721]
[1777990886075,41.87,81012.24,0.0,-0.97242,4e-05,2.30721]
[1777990886324,41.87,81012.24,0.0,-0.97242,4e-05,2.30721]
[1777990886493,41.87,81012.24,0.0,-0.97242,4e-05,2.30721]
[1777990886735,41.87,81014.26,0.0,-0.97234,4e-05,2.31296]
[1777990886825,41.87,81014.26,0.0,-0.97234,4e-05,2.31296]
[1777990886991,41.87,81014.26,0.0,-0.97234,4e-05,2.31296]
[1777990887916,41.87,81013.48,0.0,-0.97237,4e-05,2.31048]
[1777990888396,41.87,81000.02,0.0,-0.97293,4e-05,2.27119]
[1777990889403,41.87,81002.61,0.0,-0.97283,4e-05,2.27841]
[1777990890410,41.87,81008.22,0.0,-0.9726,4e-05,2.29464]
[1777990891317,41.87,81008.22,0.0,-0.9726,4e-05,2.29464]
[1777990891452,41.87,81003.93,0.0,-0.97283,4e-05,2.27702]
[1777990891693,41.87,81003.93,0.0,-0.97283,4e-05,2.27702]
[1777990892072,41.87,81003.93,0.0,-0.97283,4e-05,2.27702]
[1777990892446,41.86,80998.51,0.0,-0.97306,4e-05,2.26101]
[1777990893453,41.86,80995.51,0.0,-0.97318,4e-05,2.25223]
[1777990894469,41.86,80990.35,0.0,-0.97339,4e-05,2.23738]
[1777990895296,41.86,80990.35,0.0,-0.97339,4e-05,2.23738]
[1777990895395,41.86,80990.35,0.0,-0.97339,4e-05,2.23738]
[1777990895508,41.86,80990.35,0.0,-0.97339,4e-05,2.23738]
[1777990895472,41.86,80986.56,0.0,-0.97355,4e-05,2.22636]
[1777990895770,41.86,80986.56,0.0,-0.97355,4e-05,2.22636]
[1777990895990,41.86,80986.56,0.0,-0.97355,4e-05,2.22636]
[1777990896479,41.86,80988.65,0.0,-0.97346,4e-05,2.2323]
[1777990899325,41.86,80989.83,0.0,-0.97342,4e-05,2.23557]
[1777990899488,41.86,80989.83,0.0,-0.97342,4e-05,2.23557]
[1777990899500,41.86,80993.92,0.0,-0.97325,4e-05,2.24726]
[1777990899575,41.86,80993.92,0.0,-0.97325,4e-05,2.24726]
[1777990899592,41.86,80993.92,0.0,-0.97325,4e-05,2.24726]
[1777990899777,41.86,80993.92,0.0,-0.97325,4e-05,2.24726]
[1777990899839,41.86,80993.92,0.0,-0.97325,4e-05,2.24726]
[1777990900507,41.86,81002.82,0.0,-0.97289,4e-05,2.27292]
[1777990901137,41.86,81002.82,0.0,-0.97289,4e-05,2.27292]
[1777990901516,41.86,80989.95,0.0,-0.97342,4e-05,2.23564]
[1777990902521,41.86,80992.21,0.0,-0.97333,4e-05,2.24207]
[1777990903461,41.86,80992.21,0.0,-0.97333,4e-05,2.24207]
[1777990903475,41.86,80992.21,0.0,-0.97333,4e-05,2.24207]
[1777990903529,41.86,80995.27,0.0,-0.9732,4e-05,2.25081]
[1777990904162,41.86,80995.27,0.0,-0.9732,4e-05,2.25081]
[1777990904247,41.86,80995.27,0.0,-0.9732,4e-05,2.25081]
[1777990904536,41.86,80996.77,0.0,-0.97314,4e-05,2.25505]
[1777990904758,41.86,80996.77,0.0,-0.97314,4e-05,2.25505]
[1777990905542,41.86,81000.99,0.0,-0.97297,4e-05,2.26717]
[1777990907459,41.86,81000.99,0.0,-0.97297,4e-05,2.26717]
[1777990907520,41.86,81000.99,0.0,-0.97297,4e-05,2.26717]
[1777990907557,41.86,81007.41,0.0,-0.97271,4e-05,2.28558]
[1777990907578,41.86,81007.41,0.0,-0.97271,4e-05,2.28558]
[1777990907666,41.86,81007.41,0.0,-0.97271,4e-05,2.28558]
[1777990907785,41.86,81007.41,0.0,-0.97271,4e-05,2.28558]
[1777990907827,41.86,81007.41,0.0,-0.97271,4e-05,2.28558]
[1777990907895,41.86,81007.41,0.0,-0.97271,4e-05,2.28558]
[1777990909259,41.86,81009.15,0.0,-0.97264,4e-05,2.29051]
[1777990909832,41.86,81002.28,0.0,-0.97293,4e-05,2.27051]
[1777990912024,41.86,81002.07,0.0,-0.97293,4e-05,2.2699]
[1777990912087,41.86,81002.07,0.0,-0.97293,4e-05,2.2699]
[1777990912102,41.86,81002.07,0.0,-0.97293,4e-05,2.2699]
[1777990912227,41.86,81002.07,0.0,-0.97293,4e-05,2.2699]
[1777990912243,41.86,81000.68,0.0,-0.973,4e-05,2.26547]
[1777990913076,41.86,81000.68,0.0,-0.973,4e-05,2.26547]
[1777990913137,41.86,81006.99,0.0,-0.97274,4e-05,2.28366]
[1777990915614,41.85,81009.62,0.0,-0.97263,4e-05,2.29102]
[1777990918635,41.85,81014.58,0.0,-0.97244,4e-05,2.30506]
[1777990919865,41.85,81014.58,0.0,-0.97244,4e-05,2.30506]
[1777990920035,41.85,81014.58,0.0,-0.97244,4e-05,2.30506]
[1777990920074,41.85,81014.58,0.0,-0.97244,4e-05,2.30506]
[1777990920186,41.85,81014.58,0.0,-0.97244,4e-05,2.30506]
[1777990920386,41.85,81014.58,0.0,-0.97244,4e-05,2.30506]
[1777990920399,41.85,81014.58,0.0,-0.97244,4e-05,2.30506]
[1777990920487,41.85,81015.63,0.0,-0.9724,4e-05,2.30776]
[1777990921658,41.85,81013.62,0.0,-0.97248,4e-05,2.30167]
[1777990923090,41.85,81013.62,0.0,-0.97248,4e-05,2.30167]
[1777990923387,41.85,81013.62,0.0,-0.97248,4e-05,2.30167]
[1777990923576,41.85,81013.62,0.0,-0.97248,4e-05,2.30167]
[1777990923419,41.85,81017.04,0.0,-0.97235,4e-05,2.31133]
[1777990923673,41.85,81030.75,0.0,-0.97177,4e-05,2.3519]
[1777990924680,41.85,81036.3,0.0,-0.97154,4e-05,2.3682]
[1777990927080,41.84,81035.52,0.0,-0.97157,4e-05,2.36557]
[1777990927284,41.84,81035.52,0.0,-0.97157,4e-05,2.36557]
[1777990927319,41.84,81037.82,0.0,-0.97148,4e-05,2.37187]
[1777990927702,41.84,81052.16,0.0,-0.97086,4e-05,2.41512]
[1777990928618,41.84,81052.16,0.0,-0.97086,4e-05,2.41512]
[1777990928709,41.84,81055.2,0.0,-0.97074,4e-05,2.42399]
[1777990929719,41.84,81062.88,0.0,-0.9704,4e-05,2.44705]
[1777990930904,41.84,81062.88,0.0,-0.9704,4e-05,2.44705]
[1777990931078,41.84,81062.88,0.0,-0.9704,4e-05,2.44705]
[1777990931089,41.83,81068.19,0.0,-0.97018,4e-05,2.46252]
[1777990931733,41.83,81078.43,0.0,-0.96972,5e-05,2.49419]
[1777990933333,41.83,81078.43,0.0,-0.96972,5e-05,2.49419]
[1777990933384,41.83,81098.04,0.0,-0.96884,5e-05,2.55458]
[1777990933748,41.83,81105.73,0.0,-0.96849,5e-05,2.57896]
[1777990934755,41.83,81108.79,0.0,-0.96835,5e-05,2.58809]
[1777990936769,41.82,81105.74,0.0,-0.96851,5e-05,2.57712]
[1777990937797,41.82,81105.74,0.0,-0.96851,5e-05,2.57712]
[1777990937865,41.82,81097.81,0.0,-0.96889,5e-05,2.55137]
[1777990938783,41.81,81094.55,0.0,-0.96905,5e-05,2.54049]
[1777990939790,41.81,81093.76,0.0,-0.96909,5e-05,2.53744]
[1777990943818,41.8,81098.32,0.0,-0.96892,5e-05,2.54965]
[1777990944825,41.8,81101.65,0.0,-0.96877,5e-05,2.55964]
[1777990945832,41.8,81112.76,0.0,-0.96826,5e-05,2.59443]
[1777990946839,41.79,81117.62,0.0,-0.96804,5e-05,2.60942]
[1777990947846,41.79,81119.61,0.0,-0.96796,5e-05,2.61518]
[1777990953221,41.78,81118.94,0.0,-0.96809,5e-05,2.60487]
[1777990955431,41.77,81121.1,0.0,-0.96802,5e-05,2.60986]
[1777990955903,41.77,81116.44,0.0,-0.96825,5e-05,2.59427]
[1777990956910,41.76,81113.95,0.0,-0.96837,5e-05,2.58566]
[1777990958926,41.76,81128.77,0.0,-0.96769,5e-05,2.63205]
[1777990959934,41.75,81137.01,0.0,-0.96731,5e-05,2.65818]
[1777990960941,41.75,81137.93,0.0,-0.96727,5e-05,2.66048]
[1777990961948,41.75,81135.78,0.0,-0.96739,5e-05,2.65275]
[1777990965505,41.74,81137.22,0.0,-0.96733,5e-05,2.65646]
[1777990965575,41.74,81137.22,0.0,-0.96733,5e-05,2.65646]
[1777990965588,41.74,81137.22,0.0,-0.96733,5e-05,2.65646]
[1777990965575,41.74,81137.47,0.0,-0.96734,5e-05,2.65583]
[1777990965828,41.74,81137.47,0.0,-0.96734,5e-05,2.65583]
[1777990965976,41.74,81136.1,0.0,-0.96741,5e-05,2.65137]
[1777990970270,41.73,81134.9,0.0,-0.9675,5e-05,2.64508]
[1777990970325,41.73,81134.9,0.0,-0.9675,5e-05,2.64508]
[1777990970428,41.73,81134.9,0.0,-0.9675,5e-05,2.64508]
[1777990970578,41.73,81134.9,0.0,-0.9675,5e-05,2.64508]
[1777990970632,41.73,81137.16,0.0,-0.96738,5e-05,2.65311]
[1777990973025,41.74,81141.09,0.0,-0.96716,5e-05,2.66792]
[1777990974052,41.74,81156.04,0.0,-0.96643,5e-05,2.71771]
[1777990975253,41.74,81156.04,0.0,-0.96643,5e-05,2.71771]
[1777990975323,41.74,81185.78,0.0,-0.96494,5e-05,2.81735]
[1777990976060,41.74,81186.26,0.0,-0.9649,5e-05,2.81956]
[1777990977067,41.75,81170.44,0.0,-0.9657,5e-05,2.76663]
[1777990978251,41.75,81170.44,0.0,-0.9657,5e-05,2.76663]
[1777990978334,41.71,81168.16,0.0,-0.96594,5e-05,2.75036]
[1777990979312,41.71,81168.16,0.0,-0.96594,5e-05,2.75036]
[1777990979330,41.71,81168.16,0.0,-0.96594,5e-05,2.75036]
[1777990979371,41.7,81168.66,0.0,-0.96593,5e-05,2.75114]
[1777990981098,41.66,81173.21,0.0,-0.96585,5e-05,2.7568]
[1777990982105,41.62,81177.33,0.0,-0.96577,5e-05,2.76176]
[1777990983112,41.62,81182.71,0.0,-0.9655,5e-05,2.78004]
[1777990984120,41.62,81189.91,0.0,-0.96514,5e-05,2.80437]
[1777990985127,41.62,81196.4,0.0,-0.9648,5e-05,2.82688]
[1777990987141,41.62,81185.46,0.0,-0.96535,5e-05,2.79007]
[1777990988149,41.62,81179.31,0.0,-0.96566,5e-05,2.76932]
[1777990989155,41.62,81173.93,0.0,-0.96594,5e-05,2.75037]
[1777990990162,41.62,81171.87,0.0,-0.96606,5e-05,2.7426]
[1777990991169,41.61,81178.77,0.0,-0.96573,5e-05,2.76485]
[1777990992175,41.61,81181.54,0.0,-0.9656,5e-05,2.77326]
[1777990993183,41.6,81187.17,0.0,-0.96533,5e-05,2.79136]
[1777990994189,41.6,81195.01,0.0,-0.96493,5e-05,2.81793]
[1777990995197,41.6,81201.49,0.0,-0.9646,5e-05,2.83997]
[1777990996204,41.61,81203.81,0.0,-0.96448,5e-05,2.84831]
[1777990997769,41.61,81203.05,0.0,-0.96451,5e-05,2.8461]
[1777990997835,41.61,81203.05,0.0,-0.96451,5e-05,2.8461]
[1777990997900,41.61,81203.05,0.0,-0.96451,5e-05,2.8461]
[1777990997916,41.61,81203.05,0.0,-0.96451,5e-05,2.8461]
[1777990998025,41.61,81203.05,0.0,-0.96451,5e-05,2.8461]
[1777990998077,41.61,81203.05,0.0,-0.96451,5e-05,2.8461]
[1777990998218,41.61,81203.09,0.0,-0.9645,5e-05,2.84664]
[1777991002246,41.62,81198.97,0.0,-0.96469,5e-05,2.83417]
[1777991003253,41.62,81190.41,0.0,-0.96512,5e-05,2.80545]
[1777991004259,41.62,81190.07,0.0,-0.96514,5e-05,2.80425]
[1777991006275,41.62,81204.21,0.0,-0.96441,5e-05,2.85288]
[1777991006782,41.62,81204.21,0.0,-0.96441,5e-05,2.85288]
[1777991006830,41.62,81204.21,0.0,-0.96441,5e-05,2.85288]
[1777991006897,41.62,81204.21,0.0,-0.96441,5e-05,2.85288]
[1777991006924,41.62,81204.21,0.0,-0.96441,5e-05,2.85288]
[1777991007075,41.62,81204.21,0.0,-0.96441,5e-05,2.85288]
[1777991007088,41.62,81204.21,0.0,-0.96441,5e-05,2.85288]
[1777991007282,41.62,81210.06,0.0,-0.9641,5e-05,2.87338]
[1777991009296,41.62,81214.13,0.0,-0.96388,5e-05,2.88811]
[1777991010303,41.63,81224.98,0.0,-0.9633,5e-05,2.92616]
[1777991011310,41.64,81230.31,0.0,-0.96304,5e-05,2.94164]
[1777991014331,41.66,81224.23,0.0,-0.96329,5e-05,2.92535]
[1777991015338,41.66,81210.25,0.0,-0.96402,5e-05,2.87712]
[1777991016345,41.66,81192.85,0.0,-0.96491,5e-05,2.81788]
[1777991017352,41.66,81196.03,0.0,-0.96474,5e-05,2.82914]
[1777991020024,41.67,81197.23,0.0,-0.96467,5e-05,2.83402]
[1777991020079,41.67,81197.23,0.0,-0.96467,5e-05,2.83402]
[1777991020159,41.67,81197.23,0.0,-0.96467,5e-05,2.83402]
[1777991020419,41.67,81197.23,0.0,-0.96467,5e-05,2.83402]
[1777991020576,41.67,81197.23,0.0,-0.96467,5e-05,2.83402]
[1777991020750,41.67,81198.71,0.0,-0.96459,5e-05,2.83947]
[1777991021380,41.67,81203.83,0.0,-0.96432,5e-05,2.85738]
[1777991022441,41.67,81203.83,0.0,-0.96432,5e-05,2.85738]
[1777991022579,41.67,81203.83,0.0,-0.96432,5e-05,2.85738]
[1777991022608,41.67,81203.83,0.0,-0.96432,5e-05,2.85738]
[1777991022639,41.67,81208.56,0.0,-0.96407,5e-05,2.874]
[1777991022841,41.67,81208.56,0.0,-0.96407,5e-05,2.874]
[1777991023076,41.67,81208.56,0.0,-0.96407,5e-05,2.874]
[1777991023129,41.67,81208.56,0.0,-0.96407,5e-05,2.874]
[1777991023394,41.67,81215.85,0.0,-0.96368,5e-05,2.89952]
[1777991024327,41.67,81215.85,0.0,-0.96368,5e-05,2.89952]
[1777991024415,41.67,81215.85,0.0,-0.96368,5e-05,2.89952]
[1777991024609,41.67,81215.85,0.0,-0.96368,5e-05,2.89952]
[1777991024649,41.68,81218.11,0.0,-0.96356,5e-05,2.90765]
[1777991026326,41.68,81219.25,0.0,-0.96349,5e-05,2.91188]
[1777991026676,41.68,81219.25,0.0,-0.96349,5e-05,2.91188]
[1777991028722,41.68,81219.34,0.0,-0.96348,5e-05,2.91298]
[1777991028912,41.68,81219.34,0.0,-0.96348,5e-05,2.91298]
[1777991029043,41.68,81219.34,0.0,-0.96348,5e-05,2.91298]
[1777991030392,41.68,81219.72,0.0,-0.96345,5e-05,2.91456]
[1777991030507,41.68,81219.72,0.0,-0.96345,5e-05,2.91456]
[1777991030540,41.68,81218.21,0.0,-0.96353,5e-05,2.90957]
[1777991031450,41.68,81210.26,0.0,-0.96394,5e-05,2.8823]
[1777991032598,41.68,81210.26,0.0,-0.96394,5e-05,2.8823]
[1777991032690,41.68,81200.76,0.0,-0.96443,5e-05,2.84994]
[1777991032717,41.68,81200.76,0.0,-0.96443,5e-05,2.84994]
[1777991033464,41.69,81200.54,0.0,-0.96444,5e-05,2.84955]
[1777991034579,41.69,81200.54,0.0,-0.96444,5e-05,2.84955]
[1777991034656,41.69,81200.54,0.0,-0.96444,5e-05,2.84955]
[1777991034667,41.69,81199.97,0.0,-0.96446,5e-05,2.84795]
[1777991034829,41.69,81199.97,0.0,-0.96446,5e-05,2.84795]
[1777991034935,41.69,81199.97,0.0,-0.96446,5e-05,2.84795]
[1777991038578,41.69,81199.16,0.0,-0.96449,5e-05,2.84577]
[1777991038677,41.69,81200.19,0.0,-0.96444,5e-05,2.84917]
[1777991038793,41.69,81200.19,0.0,-0.96444,5e-05,2.84917]
[1777991038831,41.69,81200.19,0.0,-0.96444,5e-05,2.84917]
[1777991038912,41.69,81200.19,0.0,-0.96444,5e-05,2.84917]
[1777991040577,41.69,81201.51,0.0,-0.96437,5e-05,2.85356]
[1777991040850,41.69,81200.22,0.0,-0.96444,5e-05,2.849]
[1777991041096,41.69,81200.22,0.0,-0.96444,5e-05,2.849]
[1777991041288,41.69,81200.22,0.0,-0.96444,5e-05,2.849]
[1777991041327,41.69,81200.22,0.0,-0.96444,5e-05,2.849]
[1777991041414,41.69,81200.22,0.0,-0.96444,5e-05,2.849]
[1777991041521,41.69,81199.53,0.0,-0.96449,5e-05,2.84619]
[1777991042578,41.69,81199.53,0.0,-0.96449,5e-05,2.84619]
[1777991042827,41.69,81199.71,0.0,-0.96447,5e-05,2.84717]
[1777991043018,41.69,81199.71,0.0,-0.96447,5e-05,2.84717]
[1777991043277,41.69,81199.71,0.0,-0.96447,5e-05,2.84717]
[1777991043331,41.69,81199.71,0.0,-0.96447,5e-05,2.84717]
[1777991043547,41.69,81199.71,0.0,-0.96447,5e-05,2.84717]
[1777991044576,41.69,81200.68,0.0,-0.96442,5e-05,2.85086]
[1777991044655,41.69,81207.82,0.0,-0.96404,5e-05,2.87575]
[1777991044829,41.69,81207.82,0.0,-0.96404,5e-05,2.87575]
[1777991044871,41.69,81207.82,0.0,-0.96404,5e-05,2.87575]
[1777991045550,41.69,81205.26,0.0,-0.96417,5e-05,2.86726]
[1777991046575,41.69,81205.26,0.0,-0.96417,5e-05,2.86726]
[1777991046827,41.69,81203.57,0.0,-0.96425,5e-05,2.86179]
[1777991047022,41.69,81203.57,0.0,-0.96425,5e-05,2.86179]
[1777991047114,41.69,81203.57,0.0,-0.96425,5e-05,2.86179]
[1777991047250,41.69,81203.57,0.0,-0.96425,5e-05,2.86179]
[1777991047325,41.69,81203.57,0.0,-0.96425,5e-05,2.86179]
[1777991047393,41.69,81203.57,0.0,-0.96425,5e-05,2.86179]
[1777991047564,41.7,81205.63,0.0,-0.96414,5e-05,2.86921]
[1777991050577,41.7,81204.77,0.0,-0.96417,5e-05,2.86692]
[1777991050827,41.7,81205.02,0.0,-0.96415,5e-05,2.86811]
[1777991050836,41.7,81205.02,0.0,-0.96415,5e-05,2.86811]
[1777991050979,41.7,81205.02,0.0,-0.96415,5e-05,2.86811]
[1777991051082,41.7,81205.02,0.0,-0.96415,5e-05,2.86811]
[1777991051091,41.7,81205.02,0.0,-0.96415,5e-05,2.86811]
[1777991051249,41.7,81205.02,0.0,-0.96415,5e-05,2.86811]
[1777991051325,41.7,81205.02,0.0,-0.96415,5e-05,2.86811]
[1777991051371,41.7,81205.02,0.0,-0.96415,5e-05,2.86811]
[1777991051592,41.7,81204.43,0.0,-0.96418,5e-05,2.86641]
[1777991054578,41.7,81204.8,0.0,-0.96415,5e-05,2.86834]
[1777991054613,41.71,81213.18,0.0,-0.96371,5e-05,2.89759]
[1777991054826,41.71,81213.18,0.0,-0.96371,5e-05,2.89759]
[1777991055043,41.71,81213.18,0.0,-0.96371,5e-05,2.89759]
[1777991055046,41.71,81213.18,0.0,-0.96371,5e-05,2.89759]
[1777991055077,41.71,81213.18,0.0,-0.96371,5e-05,2.89759]
[1777991055242,41.71,81213.18,0.0,-0.96371,5e-05,2.89759]
[1777991055326,41.71,81213.18,0.0,-0.96371,5e-05,2.89759]
[1777991055362,41.71,81213.18,0.0,-0.96371,5e-05,2.89759]
[1777991055620,41.71,81212.9,0.0,-0.96372,5e-05,2.8969]
[1777991057144,41.71,81212.52,0.0,-0.96373,5e-05,2.89587]
[1777991057328,41.71,81212.52,0.0,-0.96373,5e-05,2.89587]
[1777991057337,41.71,81212.52,0.0,-0.96373,5e-05,2.89587]
[1777991057634,41.71,81205.47,0.0,-0.9641,5e-05,2.87182]
[1777991058580,41.71,81205.47,0.0,-0.9641,5e-05,2.87182]
[1777991058831,41.71,81204.87,0.0,-0.96412,5e-05,2.87009]
[1777991058936,41.71,81204.87,0.0,-0.96412,5e-05,2.87009]
[1777991060584,41.71,81203.89,0.0,-0.96417,5e-05,2.86704]
[1777991060723,41.71,81203.89,0.0,-0.96417,5e-05,2.86704]
[1777991060655,41.71,81206.92,0.0,-0.96401,5e-05,2.8778]
[1777991061578,41.71,81206.92,0.0,-0.96401,5e-05,2.8778]
[1777991061645,41.71,81206.92,0.0,-0.96401,5e-05,2.8778]
[1777991061662,41.72,81210.57,0.0,-0.96381,5e-05,2.89071]
[1777991061783,41.72,81210.57,0.0,-0.96381,5e-05,2.89071]
[1777991061827,41.72,81210.57,0.0,-0.96381,5e-05,2.89071]
[1777991062005,41.72,81210.57,0.0,-0.96381,5e-05,2.89071]
[1777991062669,41.72,81216.91,0.0,-0.96348,5e-05,2.91298]
[1777991062854,41.72,81216.91,0.0,-0.96348,5e-05,2.91298]
[1777991063060,41.72,81216.91,0.0,-0.96348,5e-05,2.91298]
[1777991063072,41.72,81216.91,0.0,-0.96348,5e-05,2.91298]
[1777991063374,41.72,81216.91,0.0,-0.96348,5e-05,2.91298]
[1777991063561,41.72,81216.91,0.0,-0.96348,5e-05,2.91298]
[1777991063575,41.72,81216.91,0.0,-0.96348,5e-05,2.91298]
[1777991063708,41.72,81216.91,0.0,-0.96348,5e-05,2.91298]
[1777991063720,41.72,81225.29,0.0,-0.96303,5e-05,2.94245]
[1777991064683,41.72,81226.49,0.0,-0.96296,5e-05,2.94685]
[1777991066489,41.72,81225.13,0.0,-0.96303,5e-05,2.94229]
[1777991066578,41.72,81225.13,0.0,-0.96303,5e-05,2.94229]
[1777991066828,41.72,81224.1,0.0,-0.96308,5e-05,2.9389]
[1777991066904,41.72,81224.1,0.0,-0.96308,5e-05,2.9389]
[1777991067704,41.72,81223.47,0.0,-0.96311,5e-05,2.93691]
[1777991068719,41.72,81229.25,0.0,-0.9628,5e-05,2.95736]
[1777991068798,41.72,81229.25,0.0,-0.9628,5e-05,2.95736]
[1777991068926,41.72,81229.25,0.0,-0.9628,5e-05,2.95736]
[1777991069724,41.72,81229.25,0.0,-0.9628,5e-05,2.95736]
[1777991069722,41.72,81243.43,0.0,-0.96203,5e-05,3.00759]
[1777991070729,41.72,81237.36,0.0,-0.96236,5e-05,2.98619]
[1777991072577,41.72,81237.75,0.0,-0.96241,5e-05,2.98176]
[1777991072678,41.72,81237.75,0.0,-0.96241,5e-05,2.98176]
[1777991072828,41.73,81237.75,0.0,-0.96241,5e-05,2.9819]
[1777991072963,41.73,81237.75,0.0,-0.96241,5e-05,2.9819]
[1777991073056,41.73,81237.01,0.0,-0.96245,5e-05,2.97929]
[1777991078788,41.73,81237.59,0.0,-0.9624,5e-05,2.98217]
[1777991082817,41.73,81236.11,0.0,-0.96247,5e-05,2.97749]
[1777991083824,41.73,81233.43,0.0,-0.96261,5e-05,2.96819]
[1777991085601,41.73,81226.42,0.0,-0.96298,5e-05,2.94394]
[1777991086578,41.73,81226.42,0.0,-0.96298,5e-05,2.94394]
[1777991086679,41.73,81220.18,0.0,-0.96331,5e-05,2.9224]
[1777991086836,41.73,81220.18,0.0,-0.96331,5e-05,2.9224]
[1777991086845,41.73,81222.8,0.0,-0.96317,5e-05,2.93153]
[1777991087852,41.74,81227.68,0.0,-0.96291,5e-05,2.94881]
[1777991088859,41.74,81230.02,0.0,-0.96278,5e-05,2.9572]
[1777991089866,41.74,81234.21,0.0,-0.96255,5e-05,2.97211]
[1777991090880,41.74,81236.11,0.0,-0.96245,5e-05,2.97896]
[1777991091887,41.74,81234.29,0.0,-0.96255,5e-05,2.97268]
[1777991096922,41.74,81235.41,0.0,-0.96247,5e-05,2.97739]
[1777991100950,41.74,81234.11,0.0,-0.96253,5e-05,2.9734]
[1777991101965,41.74,81242.05,0.0,-0.9621,5e-05,3.00161]
[1777991102970,41.75,81253.14,0.0,-0.96149,5e-05,3.04125]
[1777991103977,41.75,81268.3,0.0,-0.96065,6e-05,3.09591]
[1777991104984,41.75,81270.57,0.0,-0.96052,6e-05,3.10419]
[1777991105992,41.75,81257.97,0.0,-0.96123,6e-05,3.05869]
[1777991107670,41.75,81257.97,0.0,-0.96123,6e-05,3.05869]
[1777991107763,41.75,81262.57,0.0,-0.96097,6e-05,3.0752]
[1777991108007,41.75,81269.98,0.0,-0.96056,6e-05,3.10198]
[1777991110020,41.75,81276.09,0.0,-0.96022,6e-05,3.12412]
[1777991111027,41.75,81283.6,0.0,-0.95979,6e-05,3.1515]
[1777991112034,41.75,81291.64,0.0,-0.95933,6e-05,3.18095]
[1777991113726,41.75,81291.64,0.0,-0.95933,6e-05,3.18095]
[1777991113733,41.74,81294.58,0.0,-0.95917,6e-05,3.19152]
[1777991114050,41.74,81297.71,0.0,-0.95899,6e-05,3.20309]
[1777991115007,41.74,81297.71,0.0,-0.95899,6e-05,3.20309]
[1777991115551,41.74,81297.71,0.0,-0.95899,6e-05,3.20309]
[1777991115633,41.74,81304.19,0.0,-0.95862,6e-05,3.22679]
[1777991116499,41.74,81304.19,0.0,-0.95862,6e-05,3.22679]
[1777991116553,41.74,81317.18,0.0,-0.95786,6e-05,3.27514]
[1777991117072,41.74,81321.29,0.0,-0.95761,6e-05,3.29061]
[1777991118079,41.74,81324.32,0.0,-0.95744,6e-05,3.30175]
[1777991119483,41.74,81324.32,0.0,-0.95744,6e-05,3.30175]
[1777991119574,41.74,81312.26,0.0,-0.95816,6e-05,3.25571]
[1777991120094,41.74,81304.13,0.0,-0.95864,6e-05,3.22537]
[1777991121101,41.74,81304.51,0.0,-0.95862,6e-05,3.22651]
[1777991122630,41.74,81304.51,0.0,-0.95862,6e-05,3.22651]
[1777991122718,41.73,81307.64,0.0,-0.95845,6e-05,3.23773]
[1777991125832,41.73,81307.79,0.0,-0.95845,6e-05,3.23758]
[1777991128152,41.73,81297.73,0.0,-0.95904,6e-05,3.19951]
[1777991129159,41.73,81299.35,0.0,-0.95895,6e-05,3.20534]
[1777991130166,41.73,81297.99,0.0,-0.95903,6e-05,3.2003]
[1777991135202,41.72,81295.85,0.0,-0.95924,6e-05,3.18528]
[1777991137215,41.72,81297.72,0.0,-0.95914,6e-05,3.19189]
[1777991138223,41.72,81288.85,0.0,-0.95965,6e-05,3.15906]
[1777991139230,41.72,81286.04,0.0,-0.95981,6e-05,3.14865]
[1777991141244,41.72,81284.05,0.0,-0.95993,6e-05,3.14119]
[1777991142251,41.72,81279.97,0.0,-0.96016,6e-05,3.12622]
[1777991147286,41.72,81277.49,0.0,-0.96031,6e-05,3.11693]
[1777991148293,41.72,81269.57,0.0,-0.96075,6e-05,3.08816]
[1777991149303,41.72,81267.19,0.0,-0.96088,6e-05,3.07957]
[1777991150770,41.72,81267.19,0.0,-0.96088,6e-05,3.07957]
[1777991150309,41.72,81262.47,0.0,-0.96115,6e-05,3.06258]
[1777991151317,41.72,81256.54,0.0,-0.96147,6e-05,3.04135]
[1777991152325,41.72,81262.21,0.0,-0.96116,6e-05,3.06177]
[1777991153332,41.72,81266.14,0.0,-0.96094,6e-05,3.07597]
[1777991153912,41.72,81266.14,0.0,-0.96094,6e-05,3.07597]
[1777991155346,41.72,81269.18,0.0,-0.96077,6e-05,3.087]
[1777991156353,41.72,81271.55,0.0,-0.96064,6e-05,3.09558]
[1777991157360,41.72,81273.04,0.0,-0.96055,6e-05,3.10097]
[1777991160381,41.72,81268.47,0.0,-0.96081,6e-05,3.08439]
[1777991162394,41.72,81270.18,0.0,-0.96071,6e-05,3.09058]
[1777991164408,41.72,81277.59,0.0,-0.9603,6e-05,3.11746]
[1777991165416,41.72,81280.6,0.0,-0.96013,6e-05,3.12839]
[1777991168437,41.72,81282.7,0.0,-0.96001,6e-05,3.13587]
[1777991171458,41.72,81281.19,0.0,-0.9601,6e-05,3.13012]
[1777991172466,41.72,81283.6,0.0,-0.95997,6e-05,3.13885]
[1777991177499,41.72,81285.42,0.0,-0.95987,6e-05,3.14509]
[1777991182534,41.71,81286.36,0.0,-0.95982,6e-05,3.14802]
[1777991183542,41.71,81290.11,0.0,-0.95961,6e-05,3.16167]
[1777991184549,41.71,81297.34,0.0,-0.9592,6e-05,3.18819]
[1777991185555,41.71,81300.0,0.0,-0.95905,6e-05,3.19786]
[1777991186563,41.71,81301.46,0.0,-0.95897,6e-05,3.20308]
[1777991187571,41.71,81306.07,0.0,-0.9587,6e-05,3.22001]
[1777991188578,41.7,81314.51,0.0,-0.95824,6e-05,3.24934]
[1777991189585,41.7,81319.07,0.0,-0.95798,6e-05,3.26618]
[1777991190592,41.7,81320.85,0.0,-0.95788,6e-05,3.27258]
[1777991193613,41.7,81321.99,0.0,-0.9579,6e-05,3.26977]
[1777991195627,41.69,81320.18,0.0,-0.95801,6e-05,3.26239]
[1777991197613,41.69,81321.43,0.0,-0.95794,6e-05,3.26681]
[1777991197685,41.69,81319.03,0.0,-0.95809,6e-05,3.25752]
[1777991201669,41.69,81316.01,0.0,-0.95828,6e-05,3.24516]
[1777991206704,41.68,81313.56,0.0,-0.95845,6e-05,3.23482]
[1777991207711,41.67,81307.2,0.0,-0.95885,6e-05,3.20896]
[1777991208718,41.67,81302.69,0.0,-0.95912,6e-05,3.19206]
[1777991209726,41.67,81304.7,0.0,-0.959,6e-05,3.19936]
[1777991213760,41.67,81309.16,0.0,-0.95875,6e-05,3.2153]
[1777991214761,41.66,81307.28,0.0,-0.95889,6e-05,3.20651]
[1777991215768,41.66,81309.84,0.0,-0.95874,6e-05,3.21587]
[1777991217782,41.65,81315.28,0.0,-0.95846,6e-05,3.23416]
[1777991218789,41.65,81317.95,0.0,-0.9583,6e-05,3.24394]
[1777991220802,41.65,81319.82,0.0,-0.9582,6e-05,3.25049]
[1777991221810,41.65,81321.97,0.0,-0.95808,6e-05,3.25833]
[1777991222817,41.65,81328.81,0.0,-0.95768,6e-05,3.28384]
[1777991223824,41.64,81349.76,0.0,-0.95642,6e-05,3.36327]
[1777991224831,41.64,81352.48,0.0,-0.95626,6e-05,3.3733]
[1777991225837,41.64,81351.04,0.0,-0.95636,6e-05,3.36734]
[1777991227340,41.64,81350.64,0.0,-0.95639,6e-05,3.36538]
[1777991227452,41.64,81350.64,0.0,-0.95639,6e-05,3.36538]
[1777991227852,41.64,81350.42,0.0,-0.95641,6e-05,3.36411]
[1777991229866,41.63,81346.31,0.0,-0.95667,6e-05,3.34753]
[1777991231880,41.63,81339.95,0.0,-0.95707,6e-05,3.32248]
[1777991232887,41.63,81337.33,0.0,-0.95723,6e-05,3.31216]
[1777991233894,41.63,81333.11,0.0,-0.95749,6e-05,3.29582]
[1777991234901,41.63,81334.55,0.0,-0.95741,6e-05,3.30097]
[1777991237922,41.62,81336.01,0.0,-0.95734,6e-05,3.30554]
[1777991239617,41.62,81343.48,0.0,-0.9569,6e-05,3.33325]
[1777991239935,41.62,81348.17,0.0,-0.95661,6e-05,3.35118]
[1777991241328,41.62,81348.17,0.0,-0.95661,6e-05,3.35118]
[1777991243325,41.61,81348.81,0.0,-0.95659,6e-05,3.35241]
[1777991244972,41.61,81338.58,0.0,-0.95723,6e-05,3.31259]
[1777991245979,41.61,81339.89,0.0,-0.95715,6e-05,3.31723]
[1777991249000,41.58,81341.99,0.0,-0.95714,6e-05,3.31805]
[1777991251014,41.55,81345.38,0.0,-0.95712,6e-05,3.31794]
[1777991253028,41.52,81349.68,0.0,-0.95697,6e-05,3.32745]
[1777991254035,41.51,81357.19,0.0,-0.95657,6e-05,3.35269]
[1777991255042,41.51,81363.65,0.0,-0.95618,6e-05,3.37716]
[1777991256049,41.5,81366.19,0.0,-0.95603,6e-05,3.38654]
[1777991257080,41.5,81366.19,0.0,-0.95603,6e-05,3.38654]
[1777991257212,41.5,81366.19,0.0,-0.95603,6e-05,3.38654]
[1777991257313,41.5,81370.6,0.0,-0.95577,6e-05,3.40268]
[1777991258062,41.5,81372.07,0.0,-0.95568,6e-05,3.40839]
[1777991259058,41.5,81372.07,0.0,-0.95568,6e-05,3.40839]
[1777991259119,41.5,81372.07,0.0,-0.95568,6e-05,3.40839]
[1777991259141,41.5,81381.76,0.0,-0.95509,6e-05,3.44566]
[1777991260077,41.5,81390.29,0.0,-0.95456,6e-05,3.47857]
[1777991261084,41.49,81392.53,0.0,-0.95443,6e-05,3.48679]
[1777991264105,41.49,81396.18,0.0,-0.95423,6e-05,3.49935]
[1777991265112,41.48,81397.89,0.0,-0.95413,6e-05,3.50548]
[1777991266119,41.48,81395.45,0.0,-0.95429,6e-05,3.4952]
[1777991267130,41.48,81393.96,0.0,-0.9544,6e-05,3.48868]
[1777991268132,41.48,81388.55,0.0,-0.95475,6e-05,3.46677]
[1777991269522,41.48,81388.55,0.0,-0.95475,6e-05,3.46677]
[1777991269883,41.47,81386.99,0.0,-0.95487,6e-05,3.45947]
[1777991271153,41.47,81390.84,0.0,-0.95463,6e-05,3.47403]
[1777991273168,41.46,81393.65,0.0,-0.95447,6e-05,3.48396]
[1777991275181,41.46,81395.05,0.0,-0.95441,6e-05,3.48831]
[1777991276189,41.46,81391.87,0.0,-0.95462,6e-05,3.47518]
[1777991277196,41.45,81388.41,0.0,-0.95484,6e-05,3.46098]
[1777991279210,41.45,81389.84,0.0,-0.95477,6e-05,3.46546]
[1777991280217,41.45,81391.37,0.0,-0.95468,6e-05,3.47093]
[1777991281224,41.44,81389.34,0.0,-0.95482,6e-05,3.46239]
[1777991282235,41.44,81386.07,0.0,-0.95504,6e-05,3.44899]
[1777991283246,41.44,81374.11,0.0,-0.95579,6e-05,3.40179]
[1777991284250,41.44,81365.65,0.0,-0.95632,6e-05,3.36851]
[1777991285261,41.44,81360.01,0.0,-0.95667,6e-05,3.34634]
[1777991286268,41.43,81358.21,0.0,-0.95679,6e-05,3.33903]
[1777991287275,41.42,81354.48,0.0,-0.95707,6e-05,3.32118]
[1777991288282,41.42,81356.4,0.0,-0.95696,6e-05,3.32818]
[1777991290296,41.39,81357.82,0.0,-0.95698,6e-05,3.32728]
[1777991291303,41.38,81359.83,0.0,-0.95691,6e-05,3.33178]
[1777991292310,41.36,81363.65,0.0,-0.95673,6e-05,3.34326]
[1777991293428,41.36,81363.65,0.0,-0.95673,6e-05,3.34326]
[1777991293643,41.36,81366.78,0.0,-0.95655,6e-05,3.35463]
[1777991294326,41.36,81371.3,0.0,-0.95627,6e-05,3.37171]
[1777991295333,41.36,81369.82,0.0,-0.95636,6e-05,3.36599]
[1777991296340,41.36,81372.6,0.0,-0.95621,6e-05,3.37595]
[1777991297347,41.36,81367.69,0.0,-0.95651,6e-05,3.35657]
[1777991298354,41.35,81362.24,0.0,-0.95685,6e-05,3.33521]
[1777991300368,41.35,81360.76,0.0,-0.95695,6e-05,3.32884]
[1777991301375,41.35,81363.05,0.0,-0.95682,6e-05,3.3373]
[1777991302382,41.35,81364.45,0.0,-0.95674,6e-05,3.34233]
[1777991304397,41.34,81362.46,0.0,-0.95687,6e-05,3.33397]
[1777991308425,41.31,81360.57,0.0,-0.95711,6e-05,3.31909]
[1777991310439,41.31,81362.21,0.0,-0.95702,6e-05,3.32474]
[1777991311445,41.31,81364.28,0.0,-0.95698,6e-05,3.32606]
[1777991313460,41.29,81366.32,0.0,-0.95691,6e-05,3.33018]
[1777991314467,41.29,81377.59,0.0,-0.95623,6e-05,3.37334]
[1777991315474,41.28,81385.43,0.0,-0.95581,6e-05,3.39971]
[1777991316481,41.27,81395.39,0.0,-0.95519,6e-05,3.43822]
[1777991317488,41.27,81398.94,0.0,-0.95498,6e-05,3.45167]
[1777991318495,41.27,81401.99,0.0,-0.95479,6e-05,3.46315]
[1777991319788,41.27,81403.61,0.0,-0.9547,6e-05,3.46899]
[1777991321835,41.26,81403.78,0.0,-0.9547,6e-05,3.4691]
[1777991321935,41.26,81403.54,0.0,-0.95472,6e-05,3.46759]
[1777991322045,41.26,81403.54,0.0,-0.95472,6e-05,3.46759]
[1777991323840,41.26,81404.09,0.0,-0.95469,6e-05,3.46921]
[1777991327835,41.25,81404.24,0.0,-0.95472,6e-05,3.46756]
[1777991327865,41.25,81407.25,0.0,-0.95454,6e-05,3.47891]
[1777991328564,41.25,81410.67,0.0,-0.95433,6e-05,3.49189]
[1777991329573,41.24,81412.5,0.0,-0.95422,6e-05,3.49857]
[1777991331586,41.24,81410.21,0.0,-0.95439,6e-05,3.48828]
[1777991334607,41.23,81407.66,0.0,-0.95458,6e-05,3.47643]
[1777991335614,41.23,81410.81,0.0,-0.95439,6e-05,3.48835]
[1777991339642,41.22,81406.02,0.0,-0.95473,6e-05,3.46704]
[1777991340649,41.22,81402.67,0.0,-0.95495,6e-05,3.45326]
[1777991345684,41.21,81401.29,0.0,-0.95508,6e-05,3.44517]
[1777991346691,41.2,81399.58,0.0,-0.9552,6e-05,3.43792]
[1777991349712,41.2,81401.67,0.0,-0.95509,6e-05,3.44463]
[1777991352732,41.19,81403.27,0.0,-0.95502,6e-05,3.44938]
[1777991353740,41.19,81406.07,0.0,-0.95485,6e-05,3.4599]
[1777991354746,41.19,81408.46,0.0,-0.9547,6e-05,3.46881]
[1777991356761,41.18,81401.52,0.0,-0.95516,6e-05,3.44029]
[1777991360789,41.17,81399.98,0.0,-0.95529,6e-05,3.43219]
[1777991362803,41.17,81402.44,0.0,-0.95515,6e-05,3.44087]
[1777991364817,41.17,81400.29,0.0,-0.9553,6e-05,3.43139]
[1777991367838,41.16,81407.28,0.0,-0.95489,6e-05,3.45745]
[1777991368845,41.16,81409.48,0.0,-0.95476,6e-05,3.46562]
[1777991370859,41.15,81417.91,0.0,-0.95424,6e-05,3.49798]
[1777991371866,41.15,81420.57,0.0,-0.95415,6e-05,3.50153]
[1777991376901,41.14,81421.46,0.0,-0.95415,6e-05,3.50206]
[1777991378915,41.13,81442.71,0.0,-0.95278,7e-05,3.58624]
[1777991379922,41.1,81441.28,0.0,-0.953,7e-05,3.57311]
[1777991382944,41.02,81436.77,0.0,-0.95363,7e-05,3.53404]
[1777991383951,41.02,81439.56,0.0,-0.95346,7e-05,3.54463]
[1777991384958,41.01,81437.52,0.0,-0.95361,7e-05,3.53576]
[1777991387586,41.01,81438.24,0.0,-0.95358,7e-05,3.53738]
[1777991388986,41.0,81446.09,0.0,-0.95309,7e-05,3.56779]
[1777991389577,41.0,81446.09,0.0,-0.95309,7e-05,3.56779]
[1777991389706,41.0,81446.09,0.0,-0.95309,7e-05,3.56779]
[1777991389993,41.0,81447.36,0.0,-0.95302,7e-05,3.57225]
[1777991391000,41.0,81444.17,0.0,-0.95324,7e-05,3.55865]
[1777991393014,40.99,81441.62,0.0,-0.95343,7e-05,3.54701]
[1777991394021,40.99,81438.59,0.0,-0.95363,7e-05,3.53415]
[1777991395030,40.99,81424.8,0.0,-0.95453,6e-05,3.4783]
[1777991396037,40.98,81417.43,0.0,-0.95501,6e-05,3.44847]
[1777991397044,40.98,81410.02,0.0,-0.95549,6e-05,3.4187]
[1777991398051,40.98,81404.86,0.0,-0.95582,6e-05,3.39796]
[1777991400065,40.98,81408.16,0.0,-0.95563,6e-05,3.41012]
[1777991401072,40.98,81414.02,0.0,-0.95527,6e-05,3.4328]
[1777991402079,40.97,81417.45,0.0,-0.95506,6e-05,3.4459]
[1777991403828,40.97,81417.45,0.0,-0.95506,6e-05,3.4459]
[1777991403929,40.97,81414.18,0.0,-0.95528,6e-05,3.43201]
[1777991404093,40.97,81410.78,0.0,-0.95549,6e-05,3.41859]
[1777991405099,40.97,81409.34,0.0,-0.95559,6e-05,3.41247]
[1777991406107,40.97,81415.48,0.0,-0.95521,6e-05,3.43626]
[1777991407114,40.96,81419.37,0.0,-0.95497,6e-05,3.45119]
[1777991408120,40.96,81422.88,0.0,-0.95476,6e-05,3.46463]
[1777991409128,40.96,81424.51,0.0,-0.95466,6e-05,3.4706]
[1777991410135,40.96,81435.46,0.0,-0.95396,6e-05,3.51384]
[1777991411142,40.96,81439.39,0.0,-0.95372,7e-05,3.52903]
[1777991414163,40.95,81440.91,0.0,-0.95365,7e-05,3.5333]
[1777991415169,40.95,81442.82,0.0,-0.95354,7e-05,3.54037]
[1777991418191,40.94,81439.58,0.0,-0.95378,6e-05,3.52543]
[1777991421212,40.93,81441.63,0.0,-0.95367,7e-05,3.53187]
[1777991426247,40.92,81442.02,0.0,-0.9537,7e-05,3.53041]
[1777991430275,40.91,81444.37,0.0,-0.95358,7e-05,3.53748]
[1777991431282,40.91,81445.17,0.0,-0.95362,7e-05,3.53361]
[1777991432289,40.9,81447.59,0.0,-0.95347,7e-05,3.54277]
[1777991434303,40.9,81465.39,0.0,-0.95232,7e-05,3.61394]
[1777991435310,40.87,81472.52,0.0,-0.95196,7e-05,3.63599]
[1777991437692,40.78,81470.45,0.0,-0.95245,7e-05,3.6058]
[1777991440345,40.73,81472.69,0.0,-0.95253,7e-05,3.60117]
[1777991442302,40.7,81473.26,0.0,-0.9526,7e-05,3.59675]
[1777991442805,40.65,81476.02,0.0,-0.95264,7e-05,3.59499]
[1777991443366,40.65,81484.0,0.0,-0.9521,7e-05,3.62784]
[1777991444373,40.62,81488.81,0.0,-0.95188,7e-05,3.64128]
[1777991445576,40.62,81488.81,0.0,-0.95188,7e-05,3.64128]
[1777991445837,40.62,81488.81,0.0,-0.95188,7e-05,3.64128]
[1777991445938,40.57,81494.17,0.0,-0.95174,7e-05,3.65044]
[1777991449408,40.49,81490.29,0.0,-0.95233,7e-05,3.61415]
[1777991450415,40.46,81485.96,0.0,-0.95273,7e-05,3.58976]
[1777991451422,40.44,81479.44,0.0,-0.95326,7e-05,3.55682]
[1777991452429,40.41,81475.75,0.0,-0.95361,7e-05,3.53558]
[1777991454923,40.41,81471.8,0.0,-0.9539,7e-05,3.51784]
[1777991455450,40.41,81473.26,0.0,-0.9538,7e-05,3.52378]
[1777991456458,40.41,81477.17,0.0,-0.95355,7e-05,3.53923]
[1777991460486,40.4,81472.94,0.0,-0.95386,7e-05,3.51983]
[1777991461493,40.39,81461.85,0.0,-0.9546,6e-05,3.47431]
[1777991462500,40.39,81454.1,0.0,-0.95511,6e-05,3.44259]
[1777991463507,40.39,81452.68,0.0,-0.95521,6e-05,3.43645]
[1777991464514,40.39,81452.19,0.0,-0.95525,6e-05,3.43373]
[1777991466528,40.38,81444.5,0.0,-0.95575,6e-05,3.40224]
[1777991468542,40.38,81440.42,0.0,-0.95602,6e-05,3.38537]
[1777991470585,40.38,81432.81,0.0,-0.95651,6e-05,3.35493]
[1777991472651,40.38,81435.5,0.0,-0.95635,6e-05,3.36503]
[1777991474664,40.38,81422.13,0.0,-0.95719,6e-05,3.31161]
[1777991475672,40.37,81424.31,0.0,-0.95706,6e-05,3.31998]
[1777991480708,40.37,81423.05,0.0,-0.95716,6e-05,3.31407]
[1777991481714,40.37,81429.54,0.0,-0.95675,6e-05,3.33938]
[1777991483728,40.37,81433.4,0.0,-0.95652,6e-05,3.35414]
[1777991486749,40.37,81427.31,0.0,-0.95691,6e-05,3.32938]
[1777991487755,40.36,81424.7,0.0,-0.95708,6e-05,3.31891]
[1777991488763,40.36,81426.05,0.0,-0.957,6e-05,3.32402]
[1777991489770,40.36,81419.68,0.0,-0.9574,6e-05,3.29885]
[1777991490777,40.36,81416.23,0.0,-0.95761,6e-05,3.28522]
[1777991491784,40.36,81409.91,0.0,-0.95808,6e-05,3.25427]
[1777991492791,40.36,81407.22,0.0,-0.95824,6e-05,3.24377]
[1777991493797,40.36,81422.1,0.0,-0.95733,6e-05,3.30155]
[1777991494805,40.36,81437.71,0.0,-0.95636,6e-05,3.3628]
[1777991495812,40.36,81443.64,0.0,-0.95599,6e-05,3.38606]
[1777991496819,40.36,81446.34,0.0,-0.95582,6e-05,3.3965]
[1777991499839,40.35,81444.24,0.0,-0.95597,6e-05,3.38715]
[1777991503871,40.35,81448.13,0.0,-0.95574,6e-05,3.40141]
[1777991504878,40.35,81456.78,0.0,-0.95519,6e-05,3.4357]
[1777991505885,40.35,81457.27,0.0,-0.95517,6e-05,3.43727]
[1777991507899,40.34,81455.75,0.0,-0.95528,6e-05,3.43038]
[1777991508905,40.34,81457.1,0.0,-0.9552,6e-05,3.43542]
[1777991509912,40.34,81459.38,0.0,-0.95506,6e-05,3.4442]
[1777991511927,40.31,81458.0,0.0,-0.95528,6e-05,3.43077]
[1777991513941,40.29,81454.4,0.0,-0.95557,6e-05,3.41223]
[1777991514948,40.29,81451.88,0.0,-0.95574,6e-05,3.4018]
[1777991516962,40.29,81453.7,0.0,-0.95563,6e-05,3.40842]
[1777991520997,40.28,81438.53,0.0,-0.95662,6e-05,3.34675]
[1777991522003,40.28,81430.9,0.0,-0.9571,6e-05,3.31643]
[1777991523010,40.28,81433.66,0.0,-0.95693,6e-05,3.3271]
[1777991524020,40.28,81436.19,0.0,-0.95677,6e-05,3.33687]
[1777991525027,40.28,81439.76,0.0,-0.95655,6e-05,3.35076]
[1777991526034,40.28,81442.77,0.0,-0.95637,6e-05,3.36244]
[1777991530070,40.27,81439.27,0.0,-0.9566,6e-05,3.34754]
[1777991531069,40.27,81431.51,0.0,-0.95709,6e-05,3.31671]
[1777991533083,40.27,81433.41,0.0,-0.95698,6e-05,3.32383]
[1777991536104,40.27,81431.45,0.0,-0.95711,6e-05,3.31554]
[1777991541140,40.26,81440.62,0.0,-0.95655,6e-05,3.35081]
[1777991542147,40.26,81445.14,0.0,-0.95627,6e-05,3.3685]
[1777991547181,40.26,81444.78,0.0,-0.95632,6e-05,3.36574]
[1777991551210,40.25,81451.65,0.0,-0.95597,6e-05,3.38566]
[1777991552217,40.25,81457.11,0.0,-0.95563,6e-05,3.40718]
[1777991553224,40.25,81460.27,0.0,-0.95543,6e-05,3.41951]
[1777991554231,40.25,81473.38,0.0,-0.95459,7e-05,3.47205]
[1777991555237,40.25,81487.91,0.0,-0.95364,7e-05,3.53084]
[1777991556245,40.25,81487.19,0.0,-0.9537,7e-05,3.52736]
[1777991557645,40.25,81487.19,0.0,-0.9537,7e-05,3.52736]
[1777991557702,40.24,81485.67,0.0,-0.95381,7e-05,3.52011]
[1777991559832,40.24,81485.42,0.0,-0.95383,7e-05,3.51908]
[1777991559912,40.24,81480.9,0.0,-0.95414,7e-05,3.49964]
[1777991563690,40.23,81483.01,0.0,-0.95402,7e-05,3.5073]
[1777991569337,40.22,81481.53,0.0,-0.95417,7e-05,3.498]
[1777991573366,40.21,81470.34,0.0,-0.95493,6e-05,3.45078]
[1777991574373,40.21,81471.21,0.0,-0.95488,6e-05,3.45392]
[1777991578405,40.21,81475.05,0.0,-0.95466,7e-05,3.46795]
[1777991581296,40.2,81476.44,0.0,-0.95458,7e-05,3.47278]
[1777991581326,40.2,81476.44,0.0,-0.95458,7e-05,3.47278]
[1777991581426,40.2,81477.11,0.0,-0.95454,7e-05,3.4751]
[1777991585455,40.2,81480.43,0.0,-0.95435,7e-05,3.48697]
[1777991589483,40.19,81474.75,0.0,-0.95475,7e-05,3.4622]
[1777991590490,40.19,81470.48,0.0,-0.95503,6e-05,3.44449]
[1777991591497,40.18,81465.53,0.0,-0.95536,6e-05,3.42416]
[1777991592505,40.18,81468.26,0.0,-0.95519,6e-05,3.4348]
[1777991594517,40.18,81465.26,0.0,-0.95539,6e-05,3.42206]
[1777991597539,40.18,81458.25,0.0,-0.95586,6e-05,3.39297]
[1777991598546,40.18,81454.26,0.0,-0.95612,6e-05,3.37672]
[1777991599553,40.17,81450.83,0.0,-0.95634,6e-05,3.36278]
[1777991603581,40.17,81448.36,0.0,-0.95651,6e-05,3.35202]
[1777991604588,40.17,81442.69,0.0,-0.95687,6e-05,3.32934]
[1777991605595,40.17,81440.12,0.0,-0.95704,6e-05,3.31898]
[1777991606602,40.17,81436.93,0.0,-0.95724,6e-05,3.30623]
[1777991608615,40.17,81429.6,0.0,-0.9577,6e-05,3.27717]
[1777991610630,40.17,81424.58,0.0,-0.95801,6e-05,3.25733]
[1777991611637,40.17,81424.03,0.0,-0.95812,6e-05,3.24884]
[1777991616672,40.17,81419.68,0.0,-0.95838,6e-05,3.2323]
[1777991617679,40.17,81412.55,0.0,-0.95882,6e-05,3.20473]
[1777991618686,40.17,81409.8,0.0,-0.95898,6e-05,3.19411]
[1777991623721,40.17,81408.58,0.0,-0.95905,6e-05,3.18951]
[1777991627749,40.17,81412.55,0.0,-0.95881,6e-05,3.20489]
[1777991631777,40.17,81409.89,0.0,-0.95897,6e-05,3.19465]
[1777991633791,40.17,81406.75,0.0,-0.95916,6e-05,3.18261]
[1777991634800,40.17,81396.18,0.0,-0.95979,6e-05,3.14225]
[1777991635807,40.17,81390.69,0.0,-0.96012,6e-05,3.12151]
[1777991636814,40.17,81383.95,0.0,-0.96051,6e-05,3.09618]
[1777991639836,40.17,81375.93,0.0,-0.96097,6e-05,3.06659]
[1777991640846,40.17,81373.15,0.0,-0.96113,6e-05,3.05642]
[1777991641850,40.17,81382.15,0.0,-0.9606,6e-05,3.09039]
[1777991642857,40.17,81384.21,0.0,-0.96048,6e-05,3.09833]
[1777991643864,40.17,81389.4,0.0,-0.96017,6e-05,3.11811]
[1777991645878,40.18,81384.25,0.0,-0.96047,6e-05,3.09895]
[1777991647246,40.18,81384.25,0.0,-0.96047,6e-05,3.09895]
[1777991647892,40.18,81389.85,0.0,-0.96013,6e-05,3.12046]
[1777991648899,40.18,81387.53,0.0,-0.96027,6e-05,3.11182]
[1777991651245,40.18,81389.08,0.0,-0.96017,6e-05,3.11784]
[1777991653581,40.18,81390.08,0.0,-0.96011,6e-05,3.12208]
[1777991653703,40.18,81390.08,0.0,-0.96011,6e-05,3.12208]
[1777991653829,40.18,81390.08,0.0,-0.96011,6e-05,3.12208]
[1777991653932,40.18,81390.08,0.0,-0.96011,6e-05,3.12208]
[1777991654046,40.18,81390.08,0.0,-0.96011,6e-05,3.12208]
[1777991654074,40.18,81390.08,0.0,-0.96011,6e-05,3.12208]
[1777991654157,40.18,81390.08,0.0,-0.96011,6e-05,3.12208]
[1777991654256,40.18,81395.18,0.0,-0.9598,6e-05,3.14158]
[1777991655597,40.18,81393.96,0.0,-0.95987,6e-05,3.13706]
[1777991655828,40.18,81393.96,0.0,-0.95987,6e-05,3.13706]
[1777991655947,40.18,81394.87,0.0,-0.95982,6e-05,3.14065]
[1777991657328,40.18,81394.87,0.0,-0.95982,6e-05,3.14065]
[1777991657576,40.18,81395.59,0.0,-0.95977,6e-05,3.14351]
[1777991657643,40.18,81395.59,0.0,-0.95977,6e-05,3.14351]
[1777991657752,40.18,81395.59,0.0,-0.95977,6e-05,3.14351]
[1777991657826,40.18,81395.59,0.0,-0.95977,6e-05,3.14351]
[1777991657937,40.18,81395.59,0.0,-0.95977,6e-05,3.14351]
[1777991661324,40.18,81394.38,0.0,-0.95984,6e-05,3.13927]
[1777991660983,40.18,81386.6,0.0,-0.9603,6e-05,3.10979]
[1777991661581,40.18,81386.6,0.0,-0.9603,6e-05,3.10979]
[1777991661739,40.18,81386.6,0.0,-0.9603,6e-05,3.10979]
[1777991662110,40.18,81386.6,0.0,-0.9603,6e-05,3.10979]
[1777991662326,40.18,81386.6,0.0,-0.9603,6e-05,3.10979]
[1777991662114,40.19,81376.95,0.0,-0.96086,6e-05,3.07378]
[1777991662997,40.19,81369.23,0.0,-0.9613,6e-05,3.04515]
[1777991666577,40.19,81371.26,0.0,-0.96117,6e-05,3.05346]
[1777991666687,40.19,81371.26,0.0,-0.96117,6e-05,3.05346]
[1777991666832,40.19,81371.26,0.0,-0.96117,6e-05,3.05346]
[1777991666922,40.19,81371.26,0.0,-0.96117,6e-05,3.05346]
[1777991669333,40.19,81369.18,0.0,-0.96128,6e-05,3.04619]
[1777991669580,40.19,81369.27,0.0,-0.96127,6e-05,3.04677]
[1777991669701,40.19,81369.27,0.0,-0.96127,6e-05,3.04677]
[1777991671053,40.19,81368.66,0.0,-0.96137,6e-05,3.03894]
[1777991672060,40.2,81359.7,0.0,-0.96188,6e-05,3.00599]
[1777991673327,40.2,81359.7,0.0,-0.96188,6e-05,3.00599]
[1777991673067,40.2,81363.48,0.0,-0.96166,6e-05,3.02027]
[1777991673575,40.2,81363.48,0.0,-0.96166,6e-05,3.02027]
[1777991673647,40.2,81363.48,0.0,-0.96166,6e-05,3.02027]
[1777991674074,40.2,81368.18,0.0,-0.96139,6e-05,3.03799]
[1777991674864,40.2,81368.18,0.0,-0.96139,6e-05,3.03799]
[1777991674941,40.2,81368.18,0.0,-0.96139,6e-05,3.03799]
[1777991675076,40.2,81368.18,0.0,-0.96139,6e-05,3.03799]
[1777991675081,40.2,81372.57,0.0,-0.96113,6e-05,3.05459]
[1777991679108,40.2,81376.46,0.0,-0.96089,6e-05,3.06999]
[1777991679400,40.2,81376.46,0.0,-0.96089,6e-05,3.06999]
[1777991679432,40.2,81376.46,0.0,-0.96089,6e-05,3.06999]
[1777991679577,40.2,81376.46,0.0,-0.96089,6e-05,3.06999]
[1777991680115,40.2,81376.11,0.0,-0.96091,6e-05,3.06888]
[1777991680434,40.2,81376.11,0.0,-0.96091,6e-05,3.06888]
[1777991680546,40.2,81376.11,0.0,-0.96091,6e-05,3.06888]
[1777991680582,40.2,81376.11,0.0,-0.96091,6e-05,3.06888]
[1777991680673,40.2,81376.11,0.0,-0.96091,6e-05,3.06888]
[1777991680786,40.2,81376.11,0.0,-0.96091,6e-05,3.06888]
[1777991680827,40.2,81376.11,0.0,-0.96091,6e-05,3.06888]
[1777991680899,40.2,81376.11,0.0,-0.96091,6e-05,3.06888]
[1777991683325,40.2,81377.28,0.0,-0.96084,6e-05,3.07366]
[1777991683577,40.21,81378.68,0.0,-0.96075,6e-05,3.0791]
[1777991683685,40.21,81378.68,0.0,-0.96075,6e-05,3.0791]
[1777991687325,40.21,81378.31,0.0,-0.96076,6e-05,3.07825]
[1777991687575,40.21,81377.94,0.0,-0.96078,6e-05,3.07705]
[1777991687689,40.21,81377.94,0.0,-0.96078,6e-05,3.07705]
[1777991687802,40.21,81377.94,0.0,-0.96078,6e-05,3.07705]
[1777991687833,40.21,81377.94,0.0,-0.96078,6e-05,3.07705]
[1777991689179,40.21,81387.45,0.0,-0.96022,6e-05,3.11324]
[1777991690186,40.21,81391.61,0.0,-0.95997,6e-05,3.12914]
[1777991690818,40.21,81391.61,0.0,-0.95997,6e-05,3.12914]
[1777991690826,40.21,81391.61,0.0,-0.95997,6e-05,3.12914]
[1777991690940,40.21,81391.61,0.0,-0.95997,6e-05,3.12914]
[1777991691076,40.21,81391.61,0.0,-0.95997,6e-05,3.12914]
[1777991691153,40.21,81391.61,0.0,-0.95997,6e-05,3.12914]
[1777991693329,40.21,81391.55,0.0,-0.95997,6e-05,3.12918]
[1777991693414,40.21,81391.55,0.0,-0.95997,6e-05,3.12918]
[1777991693539,40.21,81392.41,0.0,-0.95992,6e-05,3.13258]
[1777991694578,40.21,81394.47,0.0,-0.9598,6e-05,3.14053]
[1777991694827,40.21,81394.47,0.0,-0.9598,6e-05,3.14053]
[1777991694910,40.21,81394.47,0.0,-0.9598,6e-05,3.14053]
[1777991696481,40.21,81393.82,0.0,-0.95983,6e-05,3.13828]
[1777991696548,40.21,81393.82,0.0,-0.95983,6e-05,3.13828]
[1777991696585,40.21,81393.82,0.0,-0.95983,6e-05,3.13828]
[1777991697326,40.21,81393.82,0.0,-0.95983,6e-05,3.13828]
[1777991697330,40.21,81391.32,0.0,-0.95998,6e-05,3.12891]
[1777991697575,40.21,81391.32,0.0,-0.95998,6e-05,3.12891]
[1777991698242,40.22,81387.15,0.0,-0.96022,6e-05,3.11325]
[1777991699249,40.22,81384.88,0.0,-0.96035,6e-05,3.10484]
[1777991700257,40.22,81388.01,0.0,-0.96016,6e-05,3.11682]
[1777991703277,40.22,81383.03,0.0,-0.96045,6e-05,3.09847]
[1777991705268,40.22,81382.03,0.0,-0.96051,6e-05,3.09488]
[1777991705303,40.22,81382.03,0.0,-0.96051,6e-05,3.09488]
[1777991705327,40.22,81382.03,0.0,-0.96051,6e-05,3.09488]
[1777991705370,40.22,81382.02,0.0,-0.9605,6e-05,3.09502]
[1777991709319,40.22,81386.57,0.0,-0.96023,6e-05,3.11289]
[1777991710325,40.22,81396.3,0.0,-0.95965,6e-05,3.14994]
[1777991711333,40.22,81401.31,0.0,-0.95935,6e-05,3.16913]
[1777991713347,40.22,81408.06,0.0,-0.95894,6e-05,3.19512]
[1777991714354,40.22,81413.79,0.0,-0.95859,6e-05,3.2172]
[1777991718340,40.22,81415.08,0.0,-0.95852,6e-05,3.22208]
[1777991718429,40.22,81415.08,0.0,-0.95852,6e-05,3.22208]
[1777991718386,40.22,81415.11,0.0,-0.95852,6e-05,3.22215]
[1777991718574,40.22,81415.11,0.0,-0.95852,6e-05,3.22215]
[1777991719393,40.22,81415.09,0.0,-0.95852,6e-05,3.22204]
[1777991721125,40.22,81414.73,0.0,-0.95854,6e-05,3.2206]
[1777991721280,40.22,81414.73,0.0,-0.95854,6e-05,3.2206]
[1777991721344,40.22,81414.73,0.0,-0.95854,6e-05,3.2206]
[1777991721406,40.22,81408.67,0.0,-0.95891,6e-05,3.1972]
[1777991722086,40.22,81408.67,0.0,-0.95891,6e-05,3.1972]
[1777991722414,40.22,81405.91,0.0,-0.95907,6e-05,3.18659]
[1777991722579,40.22,81405.91,0.0,-0.95907,6e-05,3.18659]
[1777991723099,40.22,81405.91,0.0,-0.95907,6e-05,3.18659]
[1777991723258,40.22,81405.91,0.0,-0.95907,6e-05,3.18659]
[1777991723274,40.22,81405.91,0.0,-0.95907,6e-05,3.18659]
[1777991723345,40.22,81405.91,0.0,-0.95907,6e-05,3.18659]
[1777991723421,40.22,81405.82,0.0,-0.95908,6e-05,3.18626]
[1777991725435,40.22,81412.38,0.0,-0.95868,6e-05,3.21152]
[1777991727449,40.22,81413.27,0.0,-0.95863,6e-05,3.21488]
[1777991728739,40.22,81413.27,0.0,-0.95863,6e-05,3.21488]
[1777991728772,40.22,81413.27,0.0,-0.95863,6e-05,3.21488]
[1777991728797,40.22,81413.27,0.0,-0.95863,6e-05,3.21488]
[1777991728829,40.22,81413.27,0.0,-0.95863,6e-05,3.21488]
[1777991728855,40.22,81413.27,0.0,-0.95863,6e-05,3.21488]
[1777991728955,40.22,81413.27,0.0,-0.95863,6e-05,3.21488]
[1777991729002,40.22,81413.27,0.0,-0.95863,6e-05,3.21488]
[1777991729077,40.22,81413.27,0.0,-0.95863,6e-05,3.21488]
[1777991729178,40.22,81415.48,0.0,-0.9585,6e-05,3.22333]
[1777991731477,40.22,81415.99,0.0,-0.95854,6e-05,3.21895]
[1777991735253,40.22,81416.81,0.0,-0.9585,6e-05,3.22201]
[1777991735278,40.22,81416.81,0.0,-0.9585,6e-05,3.22201]
[1777991735327,40.22,81416.81,0.0,-0.9585,6e-05,3.22201]
[1777991735339,40.22,81416.81,0.0,-0.9585,6e-05,3.22201]
[1777991735365,40.22,81416.81,0.0,-0.9585,6e-05,3.22201]
[1777991735416,40.22,81417.5,0.0,-0.95845,6e-05,3.22457]
[1777991735577,40.22,81417.5,0.0,-0.95845,6e-05,3.22457]
[1777991736511,40.22,81421.54,0.0,-0.95821,6e-05,3.24016]
[1777991737519,40.22,81418.65,0.0,-0.95839,6e-05,3.22888]
[1777991741879,40.22,81417.64,0.0,-0.95845,6e-05,3.22479]
[1777991741897,40.22,81417.64,0.0,-0.95845,6e-05,3.22479]
[1777991741999,40.22,81417.64,0.0,-0.95845,6e-05,3.22479]
[1777991742077,40.22,81417.64,0.0,-0.95845,6e-05,3.22479]
[1777991742100,40.22,81417.64,0.0,-0.95845,6e-05,3.22479]
[1777991742201,40.22,81417.64,0.0,-0.95845,6e-05,3.22479]
[1777991742207,40.22,81417.64,0.0,-0.95845,6e-05,3.22479]
[1777991742325,40.22,81417.64,0.0,-0.95845,6e-05,3.22479]
[1777991742427,40.22,81417.51,0.0,-0.95846,6e-05,3.22416]
[1777991746582,40.22,81412.23,0.0,-0.95879,6e-05,3.20354]
[1777991748595,40.22,81400.9,0.0,-0.95947,6e-05,3.16004]
[1777991749603,40.22,81398.82,0.0,-0.95959,6e-05,3.15215]
[1777991750885,40.22,81398.82,0.0,-0.95959,6e-05,3.15215]
[1777991750942,40.22,81398.82,0.0,-0.95959,6e-05,3.15215]
[1777991751005,40.22,81398.82,0.0,-0.95959,6e-05,3.15215]
[1777991751082,40.22,81398.82,0.0,-0.95959,6e-05,3.15215]
[1777991751106,40.22,81398.82,0.0,-0.95959,6e-05,3.15226]
[1777991752624,40.22,81395.61,0.0,-0.95978,6e-05,3.1401]
[1777991754638,40.22,81398.03,0.0,-0.95963,6e-05,3.14946]
[1777991759672,40.22,81396.32,0.0,-0.95973,6e-05,3.14334]
[1777991760680,40.22,81394.18,0.0,-0.95985,6e-05,3.13529]
[1777991761687,40.22,81399.14,0.0,-0.95956,6e-05,3.15424]
[1777991762695,40.22,81403.49,0.0,-0.9593,6e-05,3.17095]
[1777991763701,40.22,81414.0,0.0,-0.95866,6e-05,3.21139]
[1777991766296,40.22,81415.01,0.0,-0.9586,6e-05,3.21533]
[1777991766326,40.22,81415.01,0.0,-0.9586,6e-05,3.21533]
[1777991766412,40.22,81415.01,0.0,-0.9586,6e-05,3.21533]
[1777991766462,40.22,81415.01,0.0,-0.9586,6e-05,3.21533]
[1777991766397,40.22,81415.28,0.0,-0.95858,6e-05,3.21631]
[1777991766576,40.22,81415.28,0.0,-0.95858,6e-05,3.21631]
[1777991766722,40.22,81414.16,0.0,-0.95865,6e-05,3.21199]
[1777991770750,40.22,81417.02,0.0,-0.95848,6e-05,3.22288]
[1777991775784,40.22,81419.01,0.0,-0.95836,6e-05,3.23032]
[1777991776796,40.22,81421.75,0.0,-0.9582,6e-05,3.24088]
[1777991777799,40.22,81434.1,0.0,-0.95744,6e-05,3.28899]
[1777991778991,40.22,81434.1,0.0,-0.95744,6e-05,3.28899]
[1777991779043,40.22,81438.01,0.0,-0.9572,6e-05,3.30409]
[1777991779813,40.22,81443.02,0.0,-0.95689,6e-05,3.32382]
[1777991781827,40.22,81441.93,0.0,-0.95696,6e-05,3.31913]
[1777991782834,40.22,81449.72,0.0,-0.95647,6e-05,3.34973]
[1777991783617,40.22,81449.72,0.0,-0.95647,6e-05,3.34973]
[1777991783771,40.22,81449.72,0.0,-0.95647,6e-05,3.34973]
[1777991783827,40.22,81449.72,0.0,-0.95647,6e-05,3.34973]
[1777991783841,40.22,81453.42,0.0,-0.95624,6e-05,3.36422]
[1777991784848,40.21,81457.07,0.0,-0.95601,6e-05,3.37851]
[1777991785855,40.21,81454.76,0.0,-0.95617,6e-05,3.36872]
[1777991786862,40.21,81451.22,0.0,-0.9564,6e-05,3.35436]
[1777991787869,40.21,81442.54,0.0,-0.95695,6e-05,3.31974]
[1777991788876,40.21,81438.82,0.0,-0.95719,6e-05,3.30488]
[1777991790909,40.21,81438.84,0.0,-0.95719,6e-05,3.30478]
[1777991790961,40.21,81438.84,0.0,-0.95719,6e-05,3.30478]
[1777991791074,40.21,81438.84,0.0,-0.95719,6e-05,3.30478]
[1777991791127,40.21,81438.84,0.0,-0.95719,6e-05,3.30478]
[1777991791329,40.21,81438.84,0.0,-0.95719,6e-05,3.30478]
[1777991791332,40.21,81437.83,0.0,-0.95733,6e-05,3.29433]
[1777991793911,40.21,81414.73,0.0,-0.95875,6e-05,3.20414]
[1777991794918,40.21,81413.85,0.0,-0.95881,6e-05,3.20059]
[1777991797082,40.21,81405.84,0.0,-0.95928,6e-05,3.17051]
[1777991797939,40.21,81403.31,0.0,-0.95942,6e-05,3.16156]
[1777991798945,40.21,81408.58,0.0,-0.9591,6e-05,3.18179]
[1777991800960,40.21,81403.01,0.0,-0.95944,6e-05,3.16051]
[1777991801967,40.21,81400.11,0.0,-0.95961,6e-05,3.1495]
[1777991803848,40.21,81401.5,0.0,-0.95953,6e-05,3.15487]
[1777991803872,40.21,81401.5,0.0,-0.95953,6e-05,3.15487]
[1777991803900,40.21,81401.5,0.0,-0.95953,6e-05,3.15487]
[1777991804076,40.21,81401.5,0.0,-0.95953,6e-05,3.15487]
[1777991804178,40.21,81402.07,0.0,-0.95949,6e-05,3.15711]
[1777991805995,40.22,81395.89,0.0,-0.95985,6e-05,3.13406]
[1777991807002,40.22,81393.37,0.0,-0.95999,6e-05,3.12496]
[1777991810023,40.22,81397.1,0.0,-0.95975,6e-05,3.1405]
[1777991811030,40.22,81400.57,0.0,-0.95954,6e-05,3.15415]
[1777991812527,40.22,81400.57,0.0,-0.95954,6e-05,3.15415]
[1777991812554,40.23,81401.81,0.0,-0.95946,6e-05,3.15931]
[1777991812581,40.23,81401.81,0.0,-0.95946,6e-05,3.15931]
[1777991812621,40.23,81401.81,0.0,-0.95946,6e-05,3.15931]
[1777991812666,40.23,81401.81,0.0,-0.95946,6e-05,3.15931]
[1777991812825,40.23,81401.81,0.0,-0.95946,6e-05,3.15931]
[1777991813044,40.23,81402.45,0.0,-0.95941,6e-05,3.16217]
[1777991817072,40.23,81399.99,0.0,-0.95953,6e-05,3.15443]
[1777991822107,40.24,81401.73,0.0,-0.95941,6e-05,3.16248]
[1777991824735,40.24,81402.41,0.0,-0.95936,6e-05,3.1652]
[1777991824773,40.24,81402.41,0.0,-0.95936,6e-05,3.1652]
[1777991824793,40.24,81402.41,0.0,-0.95936,6e-05,3.1652]
[1777991824830,40.24,81402.41,0.0,-0.95936,6e-05,3.1652]
[1777991824842,40.24,81402.41,0.0,-0.95936,6e-05,3.1652]
[1777991825127,40.24,81402.39,0.0,-0.95936,6e-05,3.16519]
[1777991825917,40.24,81402.39,0.0,-0.95936,6e-05,3.16519]
[1777991825993,40.24,81402.39,0.0,-0.95936,6e-05,3.16519]
[1777991826038,40.24,81402.39,0.0,-0.95936,6e-05,3.16519]
[1777991826075,40.24,81402.39,0.0,-0.95936,6e-05,3.16519]
[1777991826135,40.24,81401.98,0.0,-0.95939,6e-05,3.16368]
[1777991827141,40.24,81399.85,0.0,-0.95951,6e-05,3.15575]
[1777991828149,40.24,81385.85,0.0,-0.96034,6e-05,3.10288]
[1777991829156,40.24,81364.41,0.0,-0.96157,6e-05,3.02292]
[1777991830163,40.25,81361.6,0.0,-0.96173,6e-05,3.01282]
[1777991831170,40.25,81363.83,0.0,-0.9616,6e-05,3.02137]
[1777991832177,40.25,81366.87,0.0,-0.96142,6e-05,3.0329]
[1777991835198,40.25,81370.0,0.0,-0.96123,6e-05,3.04525]
[1777991835841,40.25,81370.0,0.0,-0.96123,6e-05,3.04525]
[1777991835886,40.25,81370.0,0.0,-0.96123,6e-05,3.04525]
[1777991835899,40.25,81370.0,0.0,-0.96123,6e-05,3.04525]
[1777991835951,40.25,81370.0,0.0,-0.96123,6e-05,3.04525]
[1777991836076,40.25,81370.0,0.0,-0.96123,6e-05,3.04525]
[1777991836205,40.25,81369.37,0.0,-0.96126,6e-05,3.04313]
[1777991837212,40.25,81375.37,0.0,-0.96091,6e-05,3.06573]
[1777991838218,40.25,81378.72,0.0,-0.96071,6e-05,3.07849]
[1777991840233,40.26,81376.49,0.0,-0.96084,6e-05,3.07053]
[1777991841574,40.26,81376.49,0.0,-0.96084,6e-05,3.07053]
[1777991841604,40.26,81376.48,0.0,-0.96083,6e-05,3.0707]
[1777991841622,40.26,81376.48,0.0,-0.96083,6e-05,3.0707]
[1777991841825,40.26,81376.48,0.0,-0.96083,6e-05,3.0707]
[1777991842247,40.26,81376.07,0.0,-0.96086,6e-05,3.06938]
[1777991845286,40.26,81377.18,0.0,-0.96078,6e-05,3.07396]
[1777991845326,40.26,81377.18,0.0,-0.96078,6e-05,3.07396]
[1777991845330,40.26,81377.18,0.0,-0.96078,6e-05,3.07396]
[1777991845389,40.26,81377.18,0.0,-0.96078,6e-05,3.07396]
[1777991845574,40.26,81377.18,0.0,-0.96078,6e-05,3.07396]
[1777991845577,40.26,81375.91,0.0,-0.96085,6e-05,3.06941]
[1777991845625,40.26,81375.91,0.0,-0.96085,6e-05,3.06941]
[1777991845826,40.26,81375.91,0.0,-0.96085,6e-05,3.06941]
[1777991845923,40.26,81375.91,0.0,-0.96085,6e-05,3.06941]
[1777991846221,40.26,81375.91,0.0,-0.96085,6e-05,3.06941]
[1777991846325,40.26,81375.91,0.0,-0.96085,6e-05,3.06941]
[1777991846344,40.26,81375.91,0.0,-0.96085,6e-05,3.06941]
[1777991846571,40.26,81375.91,0.0,-0.96085,6e-05,3.06941]
[1777991846388,40.26,81375.26,0.0,-0.96089,6e-05,3.06719]
[1777991846697,40.26,81375.26,0.0,-0.96089,6e-05,3.06719]
[1777991846826,40.26,81375.26,0.0,-0.96089,6e-05,3.06719]
[1777991846915,40.26,81375.26,0.0,-0.96089,6e-05,3.06719]
[1777991847231,40.26,81375.26,0.0,-0.96089,6e-05,3.06719]
[1777991847325,40.26,81375.26,0.0,-0.96089,6e-05,3.06719]
[1777991847373,40.26,81375.26,0.0,-0.96089,6e-05,3.06719]
[1777991847529,40.26,81375.26,0.0,-0.96089,6e-05,3.06719]
[1777991847575,40.26,81375.26,0.0,-0.96089,6e-05,3.06719]
[1777991847476,40.26,81375.85,0.0,-0.96085,6e-05,3.06961]
[1777991847584,40.26,81375.85,0.0,-0.96085,6e-05,3.06961]
[1777991847699,40.26,81375.85,0.0,-0.96085,6e-05,3.06961]
[1777991847828,40.26,81375.85,0.0,-0.96085,6e-05,3.06961]
[1777991847853,40.26,81375.85,0.0,-0.96085,6e-05,3.06961]
[1777991848240,40.26,81375.85,0.0,-0.96085,6e-05,3.06961]
[1777991848325,40.26,81375.85,0.0,-0.96085,6e-05,3.06961]
[1777991848365,40.26,81375.85,0.0,-0.96085,6e-05,3.06961]
[1777991848426,40.26,81373.47,0.0,-0.96099,6e-05,3.06092]
[1777991848587,40.26,81373.47,0.0,-0.96099,6e-05,3.06092]
[1777991849498,40.26,81373.47,0.0,-0.96099,6e-05,3.06092]
[1777991849574,40.26,81373.47,0.0,-0.96099,6e-05,3.06092]
[1777991849701,40.26,81374.91,0.0,-0.9609,6e-05,3.06653]
[1777991849834,40.26,81374.91,0.0,-0.9609,6e-05,3.06653]
[1777991849900,40.26,81374.91,0.0,-0.9609,6e-05,3.06653]
[1777991850083,40.26,81374.91,0.0,-0.9609,6e-05,3.06653]
[1777991850116,40.26,81374.91,0.0,-0.9609,6e-05,3.06653]
[1777991850185,40.26,81374.91,0.0,-0.9609,6e-05,3.06653]
[1777991850552,40.26,81374.91,0.0,-0.9609,6e-05,3.06653]
[1777991850304,40.26,81368.74,0.0,-0.96125,6e-05,3.04374]
[1777991850638,40.26,81368.74,0.0,-0.96125,6e-05,3.04374]
[1777991850881,40.26,81368.74,0.0,-0.96125,6e-05,3.04374]
[1777991851268,40.26,81368.74,0.0,-0.96125,6e-05,3.04374]
[1777991851312,40.27,81359.34,0.0,-0.96186,6e-05,3.00315]
[1777991852402,40.27,81359.34,0.0,-0.96186,6e-05,3.00315]
[1777991852440,40.27,81338.48,0.0,-0.96302,6e-05,2.9272]
[1777991853325,40.27,81317.91,0.0,-0.96414,5e-05,2.85374]
[1777991854332,40.27,81319.01,0.0,-0.96408,5e-05,2.85819]
[1777991855339,40.27,81322.29,0.0,-0.96389,5e-05,2.87042]
[1777991856445,40.27,81322.29,0.0,-0.96389,5e-05,2.87042]
[1777991856472,40.27,81320.24,0.0,-0.96399,5e-05,2.8636]
[1777991856600,40.27,81320.24,0.0,-0.96399,5e-05,2.8636]
[1777991856637,40.27,81320.24,0.0,-0.96399,5e-05,2.8636]
[1777991857353,40.28,81311.91,0.0,-0.96444,5e-05,2.83449]
[1777991858360,40.28,81303.48,0.0,-0.96488,5e-05,2.8053]
[1777991859367,40.28,81300.35,0.0,-0.96503,5e-05,2.79491]
[1777991860374,40.28,81304.95,0.0,-0.96478,5e-05,2.8117]
[1777991862388,40.29,81312.82,0.0,-0.96434,5e-05,2.84071]
[1777991863394,40.29,81316.08,0.0,-0.96416,5e-05,2.85284]
[1777991865410,40.3,81313.71,0.0,-0.96427,5e-05,2.84548]
[1777991866417,40.3,81311.37,0.0,-0.96439,5e-05,2.83773]
[1777991867423,40.3,81309.4,0.0,-0.96448,5e-05,2.83131]
[1777991869437,40.31,81307.47,0.0,-0.96457,5e-05,2.82562]
[1777991870444,40.31,81301.95,0.0,-0.96485,5e-05,2.80675]
[1777991871451,40.31,81298.24,0.0,-0.96504,5e-05,2.79433]
[1777991874472,40.32,81296.99,0.0,-0.96508,5e-05,2.79182]
[1777991875309,40.32,81296.99,0.0,-0.96508,5e-05,2.79182]
[1777991875480,40.32,81301.17,0.0,-0.96485,5e-05,2.80712]
[1777991876487,40.33,81303.95,0.0,-0.96469,5e-05,2.8175]
[1777991877493,40.33,81300.93,0.0,-0.96484,5e-05,2.80745]
[1777991878501,40.33,81302.62,0.0,-0.96474,5e-05,2.814]
[1777991879511,40.33,81309.3,0.0,-0.96438,5e-05,2.83817]
[1777991880085,40.33,81309.3,0.0,-0.96438,5e-05,2.83817]
[1777991880149,40.33,81309.3,0.0,-0.96438,5e-05,2.83817]
[1777991880421,40.33,81309.3,0.0,-0.96438,5e-05,2.83817]
[1777991880519,40.34,81316.48,0.0,-0.96398,5e-05,2.86423]
[1777991881526,40.34,81322.17,0.0,-0.96366,5e-05,2.88506]
[1777991886561,40.35,81314.46,0.0,-0.96405,5e-05,2.8599]
[1777991887568,40.35,81308.99,0.0,-0.96433,5e-05,2.84099]
[1777991888575,40.35,81311.05,0.0,-0.96421,5e-05,2.84884]
[1777991889582,40.35,81305.72,0.0,-0.96449,5e-05,2.83049]
[1777991890243,40.35,81305.72,0.0,-0.96449,5e-05,2.83049]
[1777991890589,40.36,81298.62,0.0,-0.96486,5e-05,2.80604]
[1777991891596,40.36,81296.32,0.0,-0.96498,5e-05,2.79857]
[1777991892157,40.36,81296.32,0.0,-0.96498,5e-05,2.79857]
[1777991892602,40.36,81288.18,0.0,-0.9654,5e-05,2.77075]
[1777991893610,40.36,81285.66,0.0,-0.96552,5e-05,2.76264]
[1777991894617,40.37,81283.69,0.0,-0.96561,5e-05,2.75647]
[1777991894964,40.37,81283.69,0.0,-0.96561,5e-05,2.75647]
[1777991894981,40.37,81283.69,0.0,-0.96561,5e-05,2.75647]
[1777991895079,40.37,81283.69,0.0,-0.96561,5e-05,2.75647]
[1777991895624,40.37,81280.92,0.0,-0.96574,5e-05,2.74755]
[1777991896631,40.37,81274.39,0.0,-0.96607,5e-05,2.72571]
[1777991897641,40.38,81271.49,0.0,-0.96621,5e-05,2.71647]
[1777991898645,40.38,81269.88,0.0,-0.96628,5e-05,2.71168]
[1777991900515,40.38,81269.88,0.0,-0.96628,5e-05,2.71168]
[1777991900582,40.39,81268.43,0.0,-0.96633,5e-05,2.70821]
[1777991900659,40.39,81257.59,0.0,-0.96688,5e-05,2.67127]
[1777991901666,40.42,81258.06,0.0,-0.96674,5e-05,2.68086]
[1777991903694,40.45,81253.68,0.0,-0.96688,5e-05,2.67133]
[1777991904841,40.45,81253.68,0.0,-0.96688,5e-05,2.67133]
[1777991904852,40.45,81253.68,0.0,-0.96688,5e-05,2.67133]
[1777991904929,40.46,81247.41,0.0,-0.96715,5e-05,2.65298]
[1777991906329,40.46,81247.41,0.0,-0.96715,5e-05,2.65298]
[1777991906701,40.47,81243.54,0.0,-0.9673,5e-05,2.64343]
[1777991908715,40.5,81244.6,0.0,-0.96715,5e-05,2.6534]
[1777991911736,40.54,81255.39,0.0,-0.96653,5e-05,2.69337]
[1777991912743,40.55,81263.25,0.0,-0.96609,5e-05,2.72252]
[1777991913751,40.58,81267.92,0.0,-0.96575,5e-05,2.74566]
[1777991914757,40.61,81283.63,0.0,-0.96482,5e-05,2.80687]
[1777991915764,40.62,81282.44,0.0,-0.96488,5e-05,2.80329]
[1777991916771,40.62,81279.21,0.0,-0.96504,5e-05,2.79262]
[1777991917778,40.62,81275.52,0.0,-0.96522,5e-05,2.7804]
[1777991921809,40.63,81276.58,0.0,-0.96513,5e-05,2.78652]
[1777991922816,40.64,81277.82,0.0,-0.96505,5e-05,2.79143]
[1777991924830,40.64,81276.32,0.0,-0.96511,5e-05,2.78741]
[1777991926844,40.65,81269.71,0.0,-0.96544,5e-05,2.7657]
[1777991927851,40.65,81257.27,0.0,-0.96608,5e-05,2.72355]
[1777991928858,40.65,81263.39,0.0,-0.96575,5e-05,2.74514]
[1777991929865,40.65,81270.79,0.0,-0.96536,5e-05,2.77135]
[1777991931801,40.68,81270.34,0.0,-0.96528,5e-05,2.77636]
[1777991932291,40.69,81265.66,0.0,-0.96551,5e-05,2.7608]
[1777991932987,40.69,81265.66,0.0,-0.96551,5e-05,2.7608]
[1777991933088,40.72,81242.32,0.0,-0.96661,5e-05,2.68797]
[1777991934905,40.75,81237.77,0.0,-0.96672,5e-05,2.68]
[1777991935804,40.75,81237.77,0.0,-0.96672,5e-05,2.68]
[1777991935911,40.78,81222.33,0.0,-0.96738,5e-05,2.63553]
[1777991936919,40.79,81227.55,0.0,-0.96711,5e-05,2.65368]
[1777991938467,40.79,81227.55,0.0,-0.96711,5e-05,2.65368]
[1777991938484,40.79,81231.79,0.0,-0.96688,5e-05,2.66951]
[1777991938933,40.79,81237.17,0.0,-0.96661,5e-05,2.68762]
[1777991940946,40.8,81239.18,0.0,-0.9665,5e-05,2.69512]
[1777991941956,40.83,81247.78,0.0,-0.96595,5e-05,2.73165]
[1777991942963,40.86,81251.71,0.0,-0.96564,5e-05,2.7522]
[1777991943970,40.89,81241.54,0.0,-0.96606,5e-05,2.72399]
[1777991944977,40.92,81237.63,0.0,-0.96617,5e-05,2.71683]
[1777991945984,40.92,81230.7,0.0,-0.96651,5e-05,2.69408]
[1777991947275,40.92,81230.7,0.0,-0.96651,5e-05,2.69408]
[1777991947336,40.92,81215.43,0.0,-0.96726,5e-05,2.64365]
[1777991948287,40.92,81215.43,0.0,-0.96726,5e-05,2.64365]
[1777991948559,40.92,81215.43,0.0,-0.96726,5e-05,2.64365]
[1777991948643,40.92,81201.58,0.0,-0.96794,5e-05,2.5978]
[1777991950684,40.92,81201.27,0.0,-0.96796,5e-05,2.59678]
[1777991950018,40.92,81200.36,0.0,-0.96801,5e-05,2.59336]
[1777991951025,40.92,81197.7,0.0,-0.96814,5e-05,2.58422]
[1777991951828,40.92,81197.7,0.0,-0.96814,5e-05,2.58422]
[1777991951982,40.92,81197.7,0.0,-0.96814,5e-05,2.58422]
[1777991952077,40.92,81197.7,0.0,-0.96814,5e-05,2.58422]
[1777991952761,40.92,81197.7,0.0,-0.96814,5e-05,2.58422]
[1777991952130,40.9,81196.95,0.0,-0.96824,5e-05,2.57728]
[1777991953056,40.9,81192.93,0.0,-0.96844,5e-05,2.56417]
[1777991954061,40.9,81172.02,0.0,-0.96943,5e-05,2.49672]
[1777991955065,40.89,81167.26,0.0,-0.96966,5e-05,2.48068]
[1777991956609,40.89,81167.26,0.0,-0.96966,5e-05,2.48068]
[1777991956642,40.89,81162.39,0.0,-0.9699,5e-05,2.46456]
[1777991956811,40.89,81162.39,0.0,-0.9699,5e-05,2.46456]
[1777991959093,40.89,81156.69,0.0,-0.97017,5e-05,2.44594]
[1777991961107,40.87,81164.17,0.0,-0.96987,5e-05,2.46648]
[1777991962224,40.87,81164.17,0.0,-0.96987,5e-05,2.46648]
[1777991962434,40.87,81164.17,0.0,-0.96987,5e-05,2.46648]
[1777991962467,40.87,81170.85,0.0,-0.96957,5e-05,2.48744]
[1777991963121,40.87,81162.3,0.0,-0.96997,5e-05,2.45997]
[1777991964128,40.85,81159.27,0.0,-0.97016,5e-05,2.44695]
[1777991965135,40.85,81165.88,0.0,-0.96986,5e-05,2.46755]
[1777991966283,40.85,81165.88,0.0,-0.96986,5e-05,2.46755]
[1777991966345,40.83,81176.5,0.0,-0.96945,5e-05,2.4955]
[1777991967149,40.83,81183.53,0.0,-0.96912,5e-05,2.51806]
[1777991968156,40.81,81184.38,0.0,-0.96913,5e-05,2.5172]
[1777991971734,40.81,81185.47,0.0,-0.96909,5e-05,2.51992]
[1777991971177,40.8,81185.37,0.0,-0.96917,5e-05,2.51373]
[1777991971777,40.8,81185.37,0.0,-0.96917,5e-05,2.51373]
[1777991971825,40.8,81185.37,0.0,-0.96917,5e-05,2.51373]
[1777991971887,40.8,81185.37,0.0,-0.96917,5e-05,2.51373]
[1777991971896,40.8,81185.37,0.0,-0.96917,5e-05,2.51373]
[1777991972611,40.8,81185.37,0.0,-0.96917,5e-05,2.51373]
[1777991972662,40.8,81185.87,0.0,-0.96915,5e-05,2.51455]
[1777991972811,40.8,81185.87,0.0,-0.96915,5e-05,2.51455]
[1777991972835,40.8,81185.87,0.0,-0.96915,5e-05,2.51455]
[1777991972903,40.8,81185.87,0.0,-0.96915,5e-05,2.51455]
[1777991973067,40.8,81185.87,0.0,-0.96915,5e-05,2.51455]
[1777991973083,40.8,81185.87,0.0,-0.96915,5e-05,2.51455]
[1777991973194,40.8,81187.08,0.0,-0.9691,5e-05,2.51845]
[1777991973891,40.8,81187.08,0.0,-0.9691,5e-05,2.51845]
[1777991974008,40.8,81187.08,0.0,-0.9691,5e-05,2.51845]
[1777991974085,40.8,81187.08,0.0,-0.9691,5e-05,2.51845]
[1777991974165,40.8,81187.08,0.0,-0.9691,5e-05,2.51845]
[1777991974288,40.8,81187.08,0.0,-0.9691,5e-05,2.51845]
[1777991974398,40.8,81187.08,0.0,-0.9691,5e-05,2.51845]
[1777991974673,40.8,81187.08,0.0,-0.9691,5e-05,2.51845]
[1777991974698,40.78,81192.7,0.0,-0.96889,5e-05,2.53225]
[1777991974831,40.78,81192.7,0.0,-0.96889,5e-05,2.53225]
[1777991974877,40.78,81192.7,0.0,-0.96889,5e-05,2.53225]
[1777991975015,40.78,81192.7,0.0,-0.96889,5e-05,2.53225]
[1777991975062,40.78,81192.7,0.0,-0.96889,5e-05,2.53225]
[1777991975080,40.78,81192.7,0.0,-0.96889,5e-05,2.53225]
[1777991975237,40.78,81192.7,0.0,-0.96889,5e-05,2.53225]
[1777991975338,40.78,81192.7,0.0,-0.96889,5e-05,2.53225]
[1777991975414,40.78,81192.7,0.0,-0.96889,5e-05,2.53225]
[1777991975577,40.78,81192.7,0.0,-0.96889,5e-05,2.53225]
[1777991975648,40.78,81192.7,0.0,-0.96889,5e-05,2.53225]
[1777991975649,40.78,81195.15,0.0,-0.96878,5e-05,2.53976]
[1777991975754,40.78,81195.15,0.0,-0.96878,5e-05,2.53976]
[1777991975759,40.78,81195.15,0.0,-0.96878,5e-05,2.53976]
[1777991975818,40.78,81195.15,0.0,-0.96878,5e-05,2.53976]
[1777991975828,40.78,81195.15,0.0,-0.96878,5e-05,2.53976]
[1777991975916,40.78,81195.15,0.0,-0.96878,5e-05,2.53976]
[1777991976028,40.78,81195.15,0.0,-0.96878,5e-05,2.53976]
[1777991976080,40.78,81195.15,0.0,-0.96878,5e-05,2.53976]
[1777991976154,40.78,81195.15,0.0,-0.96878,5e-05,2.53976]
[1777991976227,40.78,81195.15,0.0,-0.96878,5e-05,2.53976]
[1777991976340,40.78,81195.15,0.0,-0.96878,5e-05,2.53976]
[1777991976417,40.78,81195.15,0.0,-0.96878,5e-05,2.53976]
[1777991976556,40.78,81195.15,0.0,-0.96878,5e-05,2.53976]
[1777991976587,40.78,81195.15,0.0,-0.96878,5e-05,2.53976]
[1777991976685,40.78,81195.15,0.0,-0.96878,5e-05,2.53976]
[1777991976646,40.78,81200.84,0.0,-0.9685,5e-05,2.55874]
[1777991976882,40.78,81200.84,0.0,-0.9685,5e-05,2.55874]
[1777991977438,40.78,81200.84,0.0,-0.9685,5e-05,2.55874]
[1777991977584,40.78,81200.84,0.0,-0.9685,5e-05,2.55874]
[1777991977631,40.78,81200.84,0.0,-0.9685,5e-05,2.55874]
[1777991977774,40.8,81199.63,0.0,-0.9685,5e-05,2.55912]
[1777991977831,40.8,81199.63,0.0,-0.9685,5e-05,2.55912]
[1777991977958,40.8,81199.63,0.0,-0.9685,5e-05,2.55912]
[1777991978046,40.8,81199.63,0.0,-0.9685,5e-05,2.55912]
[1777991978077,40.8,81199.63,0.0,-0.9685,5e-05,2.55912]
[1777991978171,40.8,81199.63,0.0,-0.9685,5e-05,2.55912]
[1777991978234,40.8,81199.63,0.0,-0.9685,5e-05,2.55912]
[1777991978296,40.8,81199.63,0.0,-0.9685,5e-05,2.55912]
[1777991978328,40.8,81199.63,0.0,-0.9685,5e-05,2.55912]
[1777991978400,40.8,81199.63,0.0,-0.9685,5e-05,2.55912]
[1777991978443,40.8,81199.63,0.0,-0.9685,5e-05,2.55912]
[1777991978501,40.8,81208.91,0.0,-0.96804,5e-05,2.59027]
[1777991978788,40.8,81208.91,0.0,-0.96804,5e-05,2.59027]
[1777991978834,40.8,81208.91,0.0,-0.96804,5e-05,2.59027]
[1777991978889,40.8,81208.91,0.0,-0.96804,5e-05,2.59027]
[1777991979063,40.8,81208.91,0.0,-0.96804,5e-05,2.59027]
[1777991979212,40.8,81208.91,0.0,-0.96804,5e-05,2.59027]
[1777991979240,40.8,81208.91,0.0,-0.96804,5e-05,2.59027]
[1777991979587,40.8,81208.91,0.0,-0.96804,5e-05,2.59027]
[1777991979603,40.81,81209.26,0.0,-0.96801,5e-05,2.59214]
[1777991980251,40.81,81213.67,0.0,-0.96779,5e-05,2.60667]
[1777991982265,40.81,81217.07,0.0,-0.96761,5e-05,2.61933]
[1777991983272,40.82,81213.71,0.0,-0.96776,5e-05,2.60889]
[1777991985287,40.88,81217.56,0.0,-0.96737,5e-05,2.63502]
[1777991988307,40.89,81223.32,0.0,-0.96705,5e-05,2.65679]
[1777991989704,40.89,81223.32,0.0,-0.96705,5e-05,2.65679]
[1777991989314,40.89,81225.92,0.0,-0.96692,5e-05,2.66548]
[1777991991329,40.89,81219.84,0.0,-0.9672,5e-05,2.64658]
[1777991992336,40.9,81216.3,0.0,-0.96735,5e-05,2.63639]
[1777991993429,40.9,81216.3,0.0,-0.96735,5e-05,2.63639]
[1777991995575,40.91,81214.5,0.0,-0.96741,5e-05,2.63206]
[1777991995625,40.91,81214.5,0.0,-0.96741,5e-05,2.63206]
[1777991995653,40.91,81214.5,0.0,-0.96741,5e-05,2.63206]
[1777991995702,40.91,81214.5,0.0,-0.96741,5e-05,2.63206]
[1777991995726,40.91,81216.01,0.0,-0.96733,5e-05,2.63789]
[1777991995832,40.91,81216.01,0.0,-0.96733,5e-05,2.63789]
[1777991996365,40.92,81213.39,0.0,-0.96744,5e-05,2.63002]
[1777991997372,40.92,81209.47,0.0,-0.96762,5e-05,2.61788]
[1777991999386,40.93,81215.84,0.0,-0.96729,5e-05,2.64067]
[1777992001087,40.93,81217.01,0.0,-0.96722,5e-05,2.64537]
[1777992001139,40.93,81217.01,0.0,-0.96722,5e-05,2.64537]
[1777992001186,40.93,81217.01,0.0,-0.96722,5e-05,2.64537]
[1777992001217,40.93,81217.01,0.0,-0.96722,5e-05,2.64537]
[1777992001329,40.93,81217.01,0.0,-0.96722,5e-05,2.64537]
[1777992001400,40.94,81215.4,0.0,-0.96728,5e-05,2.64082]
[1777992003414,40.98,81209.92,0.0,-0.96742,5e-05,2.63147]
[1777992005428,40.98,81212.4,0.0,-0.96727,5e-05,2.64134]
[1777992007545,40.99,81214.28,0.0,-0.96717,5e-05,2.64839]
[1777992007584,40.99,81214.28,0.0,-0.96717,5e-05,2.64839]
[1777992007627,40.99,81214.28,0.0,-0.96717,5e-05,2.64839]
[1777992007658,40.99,81214.28,0.0,-0.96717,5e-05,2.64839]
[1777992007758,40.99,81217.24,0.0,-0.96702,5e-05,2.65852]
[1777992007811,40.99,81217.24,0.0,-0.96702,5e-05,2.65852]
[1777992007835,40.99,81217.24,0.0,-0.96702,5e-05,2.65852]
[1777992009456,40.99,81221.98,0.0,-0.96676,5e-05,2.67591]
[1777992010463,41.0,81225.34,0.0,-0.96658,5e-05,2.68793]
[1777992011470,41.0,81228.71,0.0,-0.9664,5e-05,2.7]
[1777992013484,41.01,81231.71,0.0,-0.96622,5e-05,2.71154]
[1777992015498,41.01,81234.8,0.0,-0.96605,5e-05,2.72338]
[1777992017512,41.02,81227.78,0.0,-0.96638,5e-05,2.70102]
[1777992018519,41.02,81224.8,0.0,-0.96652,5e-05,2.6917]
[1777992019526,41.03,81227.95,0.0,-0.96635,5e-05,2.70302]
[1777992020271,41.03,81227.95,0.0,-0.96635,5e-05,2.70302]
[1777992020308,41.03,81227.95,0.0,-0.96635,5e-05,2.70302]
[1777992020327,41.03,81227.95,0.0,-0.96635,5e-05,2.70302]
[1777992020422,41.03,81227.95,0.0,-0.96635,5e-05,2.70302]
[1777992020434,41.03,81227.95,0.0,-0.96635,5e-05,2.70302]
[1777992020578,41.03,81227.95,0.0,-0.96635,5e-05,2.70302]
[1777992020665,41.03,81228.98,0.0,-0.96629,5e-05,2.7072]
[1777992023554,41.04,81226.7,0.0,-0.96637,5e-05,2.70159]
[1777992024577,41.04,81219.13,0.0,-0.96674,5e-05,2.67688]
[1777992025576,41.04,81206.78,0.0,-0.96736,5e-05,2.63511]
[1777992026583,41.01,81206.02,0.0,-0.96749,5e-05,2.62649]
[1777992029606,41.01,81209.14,0.0,-0.96734,5e-05,2.63682]
[1777992030532,41.01,81209.14,0.0,-0.96734,5e-05,2.63682]
[1777992030576,41.01,81209.14,0.0,-0.96734,5e-05,2.63682]
[1777992030584,41.01,81209.14,0.0,-0.96734,5e-05,2.63682]
[1777992030608,41.01,81209.14,0.0,-0.96734,5e-05,2.63682]
[1777992030711,41.01,81209.14,0.0,-0.96734,5e-05,2.63682]
[1777992030710,41.01,81210.69,0.0,-0.96726,5e-05,2.64225]
[1777992030825,41.01,81210.69,0.0,-0.96726,5e-05,2.64225]
[1777992033635,40.99,81205.65,0.0,-0.96765,5e-05,2.61461]
[1777992034624,40.99,81205.65,0.0,-0.96765,5e-05,2.61461]
[1777992034659,40.99,81205.65,0.0,-0.96765,5e-05,2.61461]
[1777992034677,40.99,81205.65,0.0,-0.96765,5e-05,2.61461]
[1777992034725,40.96,81204.35,0.0,-0.9678,5e-05,2.60461]
[1777992034825,40.96,81204.35,0.0,-0.9678,5e-05,2.60461]
[1777992039612,40.95,81205.49,0.0,-0.96778,5e-05,2.60611]
[1777992039677,40.95,81185.26,0.0,-0.96876,5e-05,2.53956]
[1777992040684,40.95,81172.7,0.0,-0.96936,5e-05,2.49874]
[1777992041691,40.95,81166.0,0.0,-0.96968,5e-05,2.47701]
[1777992042698,40.94,81162.34,0.0,-0.96986,5e-05,2.46506]
[1777992043979,40.94,81161.48,0.0,-0.9699,5e-05,2.46201]
[1777992044040,40.94,81161.48,0.0,-0.9699,5e-05,2.46201]
[1777992044325,40.94,81161.48,0.0,-0.9699,5e-05,2.46201]
[1777992044711,40.94,81161.05,0.0,-0.96993,5e-05,2.4603]
[1777992045719,40.94,81165.27,0.0,-0.96974,5e-05,2.47331]
[1777992046726,40.94,81160.41,0.0,-0.96997,5e-05,2.45755]
[1777992051784,40.93,81160.9,0.0,-0.96997,5e-05,2.45735]
[1777992052331,40.93,81160.9,0.0,-0.96997,5e-05,2.45735]
[1777992052383,40.93,81160.9,0.0,-0.96997,5e-05,2.45735]
[1777992052446,40.93,81160.9,0.0,-0.96997,5e-05,2.45735]
[1777992052498,40.93,81160.9,0.0,-0.96997,5e-05,2.45735]
[1777992052587,40.93,81160.9,0.0,-0.96997,5e-05,2.45735]
[1777992052791,40.93,81160.87,0.0,-0.96998,5e-05,2.4569]
[1777992053798,40.93,81158.3,0.0,-0.9701,5e-05,2.44844]
[1777992055812,40.92,81161.47,0.0,-0.96996,5e-05,2.45777]
[1777992056819,40.92,81158.56,0.0,-0.9701,5e-05,2.44824]
[1777992057336,40.92,81158.56,0.0,-0.9701,5e-05,2.44824]
[1777992057366,40.92,81158.56,0.0,-0.9701,5e-05,2.44824]
[1777992057395,40.92,81158.56,0.0,-0.9701,5e-05,2.44824]
[1777992057576,40.92,81158.56,0.0,-0.9701,5e-05,2.44824]
[1777992057825,40.92,81157.17,0.0,-0.97017,5e-05,2.44352]
[1777992062978,40.9,81156.91,0.0,-0.97024,5e-05,2.43879]
[1777992063031,40.9,81156.91,0.0,-0.97024,5e-05,2.43879]
[1777992063076,40.9,81156.91,0.0,-0.97024,5e-05,2.43879]
[1777992063108,40.9,81156.91,0.0,-0.97024,5e-05,2.43879]
[1777992063141,40.9,81156.91,0.0,-0.97024,5e-05,2.43879]
[1777992063330,40.9,81156.91,0.0,-0.97024,5e-05,2.43879]
[1777992063428,40.89,81156.3,0.0,-0.97032,5e-05,2.43364]
[1777992065882,40.88,81160.06,0.0,-0.97015,5e-05,2.4449]
[1777992067396,40.88,81160.06,0.0,-0.97015,5e-05,2.4449]
[1777992067551,40.88,81160.06,0.0,-0.97015,5e-05,2.4449]
[1777992067577,40.88,81160.06,0.0,-0.97015,5e-05,2.4449]
[1777992067613,40.88,81160.06,0.0,-0.97015,5e-05,2.4449]
[1777992067672,40.88,81163.71,0.0,-0.96999,5e-05,2.45579]
[1777992067997,40.88,81163.71,0.0,-0.96999,5e-05,2.45579]
[1777992068085,40.88,81163.71,0.0,-0.96999,5e-05,2.45579]
[1777992068140,40.88,81163.71,0.0,-0.96999,5e-05,2.45579]
[1777992068198,40.88,81163.71,0.0,-0.96999,5e-05,2.45579]
[1777992068284,40.88,81163.71,0.0,-0.96999,5e-05,2.45579]
[1777992068334,40.88,81163.71,0.0,-0.96999,5e-05,2.45579]
[1777992068352,40.88,81163.71,0.0,-0.96999,5e-05,2.45579]
[1777992068587,40.88,81163.71,0.0,-0.96999,5e-05,2.45579]
[1777992068707,40.88,81163.71,0.0,-0.96999,5e-05,2.45579]
[1777992068845,40.88,81163.71,0.0,-0.96999,5e-05,2.45579]
[1777992068710,40.88,81161.15,0.0,-0.97012,5e-05,2.44739]
[1777992069195,40.88,81161.15,0.0,-0.97012,5e-05,2.44739]
[1777992069329,40.88,81161.15,0.0,-0.97012,5e-05,2.44739]
[1777992069628,40.88,81161.15,0.0,-0.97012,5e-05,2.44739]
[1777992069736,40.88,81161.15,0.0,-0.97012,5e-05,2.44739]
[1777992069753,40.88,81161.15,0.0,-0.97012,5e-05,2.44739]
[1777992069829,40.88,81161.15,0.0,-0.97012,5e-05,2.44739]
[1777992069824,40.88,81150.59,0.0,-0.9706,5e-05,2.41399]
[1777992069910,40.88,81141.5,0.0,-0.97101,4e-05,2.38573]
[1777992071049,40.88,81141.5,0.0,-0.97101,4e-05,2.38573]
[1777992071100,40.88,81133.59,0.0,-0.97137,4e-05,2.36112]
[1777992071924,40.88,81128.99,0.0,-0.97157,4e-05,2.34681]
[1777992073939,40.86,81135.77,0.0,-0.97132,4e-05,2.36429]
[1777992075335,40.86,81135.77,0.0,-0.97132,4e-05,2.36429]
[1777992075395,40.86,81135.77,0.0,-0.97132,4e-05,2.36429]
[1777992075575,40.86,81135.77,0.0,-0.97132,4e-05,2.36429]
[1777992075664,40.86,81138.41,0.0,-0.97121,4e-05,2.37202]
[1777992076330,40.86,81138.41,0.0,-0.97121,4e-05,2.37202]
[1777992078645,40.86,81138.23,0.0,-0.97122,4e-05,2.37125]
[1777992078751,40.86,81138.23,0.0,-0.97122,4e-05,2.37125]
[1777992078781,40.86,81138.23,0.0,-0.97122,4e-05,2.37125]
[1777992078831,40.86,81138.23,0.0,-0.97122,4e-05,2.37125]
[1777992078852,40.86,81141.82,0.0,-0.97107,4e-05,2.38192]
[1777992078974,40.86,81148.44,0.0,-0.97077,5e-05,2.40247]
[1777992081995,40.84,81151.59,0.0,-0.97067,5e-05,2.40964]
[1777992083002,40.84,81161.25,0.0,-0.97023,5e-05,2.43969]
[1777992084012,40.84,81165.2,0.0,-0.97005,5e-05,2.45187]
[1777992085017,40.84,81162.45,0.0,-0.97018,5e-05,2.44288]
[1777992086023,40.84,81166.62,0.0,-0.97,5e-05,2.45576]
[1777992087031,40.82,81171.4,0.0,-0.96982,5e-05,2.46779]
[1777992088038,40.81,81175.61,0.0,-0.96967,5e-05,2.47788]
[1777992089045,40.79,81178.6,0.0,-0.96959,5e-05,2.48395]
[1777992090052,40.78,81190.2,0.0,-0.96909,5e-05,2.51763]
[1777992091059,40.77,81195.54,0.0,-0.96891,5e-05,2.52899]
[1777992093074,40.77,81197.64,0.0,-0.96882,5e-05,2.53492]
[1777992095087,40.77,81200.27,0.0,-0.96871,5e-05,2.54258]
[1777992097101,40.76,81207.13,0.0,-0.96839,5e-05,2.56404]
[1777992098108,40.74,81212.01,0.0,-0.96823,5e-05,2.57519]
[1777992099115,40.72,81214.47,0.0,-0.96818,5e-05,2.57828]
[1777992100122,40.69,81209.78,0.0,-0.96848,5e-05,2.55791]
[1777992101774,40.69,81209.78,0.0,-0.96848,5e-05,2.55791]
[1777992101815,40.69,81209.78,0.0,-0.96848,5e-05,2.55791]
[1777992101833,40.69,81209.78,0.0,-0.96848,5e-05,2.55791]
[1777992101854,40.69,81209.78,0.0,-0.96848,5e-05,2.55791]
[1777992101873,40.65,81209.3,0.0,-0.96864,5e-05,2.54721]
[1777992101906,40.65,81209.3,0.0,-0.96864,5e-05,2.54721]
[1777992102074,40.65,81209.3,0.0,-0.96864,5e-05,2.54721]
[1777992104149,40.63,81204.45,0.0,-0.96895,5e-05,2.52656]
[1777992108155,40.62,81205.6,0.0,-0.96891,5e-05,2.52908]
[1777992108190,40.62,81205.6,0.0,-0.96891,5e-05,2.52908]
[1777992108207,40.62,81205.6,0.0,-0.96891,5e-05,2.52908]
[1777992108334,40.62,81205.6,0.0,-0.96891,5e-05,2.52908]
[1777992108371,40.62,81206.35,0.0,-0.96888,5e-05,2.53111]
[1777992109185,40.62,81210.94,0.0,-0.96867,5e-05,2.54562]
[1777992110192,40.62,81214.38,0.0,-0.96851,5e-05,2.55644]
[1777992111276,40.62,81214.38,0.0,-0.96851,5e-05,2.55644]
[1777992111326,40.62,81214.38,0.0,-0.96851,5e-05,2.55644]
[1777992111413,40.62,81214.38,0.0,-0.96851,5e-05,2.55644]
[1777992111450,40.62,81214.38,0.0,-0.96851,5e-05,2.55644]
[1777992111509,40.62,81214.38,0.0,-0.96851,5e-05,2.55644]
[1777992111575,40.62,81214.38,0.0,-0.96851,5e-05,2.55644]
[1777992111610,40.58,81216.1,0.0,-0.96856,5e-05,2.55316]
[1777992115227,40.55,81218.65,0.0,-0.96851,5e-05,2.55634]
[1777992116172,40.55,81218.65,0.0,-0.96851,5e-05,2.55634]
[1777992116234,40.55,81224.54,0.0,-0.96823,5e-05,2.57526]
[1777992117240,40.55,81229.86,0.0,-0.96798,5e-05,2.59237]
[1777992118248,40.55,81234.17,0.0,-0.96777,5e-05,2.60616]
[1777992119388,40.55,81234.17,0.0,-0.96777,5e-05,2.60616]
[1777992119425,40.55,81234.17,0.0,-0.96777,5e-05,2.60616]
[1777992119486,40.55,81234.17,0.0,-0.96777,5e-05,2.60616]
[1777992119580,40.55,81234.17,0.0,-0.96777,5e-05,2.60616]
[1777992119776,40.55,81234.17,0.0,-0.96777,5e-05,2.60616]
[1777992119828,40.55,81234.17,0.0,-0.96777,5e-05,2.60616]
[1777992119864,40.54,81236.87,0.0,-0.96766,5e-05,2.61408]
[1777992119944,40.54,81236.87,0.0,-0.96766,5e-05,2.61408]
[1777992120077,40.54,81236.87,0.0,-0.96766,5e-05,2.61408]
[1777992120155,40.54,81236.87,0.0,-0.96766,5e-05,2.61408]
[1777992120736,40.54,81236.87,0.0,-0.96766,5e-05,2.61408]
[1777992120797,40.54,81236.87,0.0,-0.96766,5e-05,2.61408]
[1777992120826,40.54,81236.87,0.0,-0.96766,5e-05,2.61408]
[1777992120898,40.54,81237.61,0.0,-0.96763,5e-05,2.616]
[1777992121401,40.54,81237.61,0.0,-0.96763,5e-05,2.616]
[1777992121532,40.54,81237.61,0.0,-0.96763,5e-05,2.616]
[1777992121574,40.54,81237.61,0.0,-0.96763,5e-05,2.616]
[1777992121598,40.54,81240.54,0.0,-0.96749,5e-05,2.62522]
[1777992122278,40.54,81244.99,0.0,-0.96727,5e-05,2.64012]
[1777992123285,40.54,81247.88,0.0,-0.96713,5e-05,2.64924]
[1777992124331,40.54,81247.88,0.0,-0.96713,5e-05,2.64924]
[1777992124350,40.54,81247.88,0.0,-0.96713,5e-05,2.64924]
[1777992124575,40.54,81247.88,0.0,-0.96713,5e-05,2.64924]
[1777992125942,40.53,81249.44,0.0,-0.96707,5e-05,2.65331]
[1777992125985,40.53,81249.44,0.0,-0.96707,5e-05,2.65331]
[1777992126083,40.53,81249.44,0.0,-0.96707,5e-05,2.65331]
[1777992126170,40.53,81249.44,0.0,-0.96707,5e-05,2.65331]
[1777992126181,40.53,81249.44,0.0,-0.96707,5e-05,2.65331]
[1777992126277,40.53,81249.44,0.0,-0.96707,5e-05,2.65331]
[1777992126290,40.53,81249.44,0.0,-0.96707,5e-05,2.65331]
[1777992126325,40.53,81249.44,0.0,-0.96707,5e-05,2.65331]
[1777992126500,40.53,81249.44,0.0,-0.96707,5e-05,2.65331]
[1777992126506,40.53,81249.44,0.0,-0.96707,5e-05,2.65331]
[1777992126578,40.53,81249.44,0.0,-0.96707,5e-05,2.65331]
[1777992126602,40.52,81250.24,0.0,-0.96705,5e-05,2.65479]
[1777992126959,40.52,81250.24,0.0,-0.96705,5e-05,2.65479]
[1777992127001,40.52,81250.24,0.0,-0.96705,5e-05,2.65479]
[1777992127073,40.52,81250.24,0.0,-0.96705,5e-05,2.65479]
[1777992127083,40.52,81250.24,0.0,-0.96705,5e-05,2.65479]
[1777992127090,40.52,81250.24,0.0,-0.96705,5e-05,2.65479]
[1777992127218,40.52,81250.24,0.0,-0.96705,5e-05,2.65479]
[1777992127299,40.52,81250.24,0.0,-0.96705,5e-05,2.65479]
[1777992127329,40.52,81250.24,0.0,-0.96705,5e-05,2.65479]
[1777992127494,40.52,81250.24,0.0,-0.96705,5e-05,2.65479]
[1777992127516,40.52,81250.24,0.0,-0.96705,5e-05,2.65479]
[1777992127531,40.52,81250.24,0.0,-0.96705,5e-05,2.65479]
[1777992127629,40.52,81250.24,0.0,-0.96705,5e-05,2.65479]
[1777992127676,40.52,81253.03,0.0,-0.96692,5e-05,2.66359]
[1777992128009,40.52,81253.03,0.0,-0.96692,5e-05,2.66359]
[1777992128075,40.52,81253.03,0.0,-0.96692,5e-05,2.66359]
[1777992128405,40.52,81253.03,0.0,-0.96692,5e-05,2.66359]
[1777992128564,40.52,81253.03,0.0,-0.96692,5e-05,2.66359]
[1777992128585,40.52,81253.03,0.0,-0.96692,5e-05,2.66359]
[1777992128640,40.52,81256.27,0.0,-0.96677,5e-05,2.67392]
[1777992128958,40.52,81256.27,0.0,-0.96677,5e-05,2.67392]
[1777992129115,40.52,81256.27,0.0,-0.96677,5e-05,2.67392]
[1777992129576,40.52,81256.27,0.0,-0.96677,5e-05,2.67392]
[1777992129587,40.52,81263.42,0.0,-0.96641,5e-05,2.69757]
[1777992130334,40.52,81261.51,0.0,-0.96651,5e-05,2.69106]
[1777992131341,40.51,81256.81,0.0,-0.96676,5e-05,2.67443]
[1777992132348,40.51,81250.39,0.0,-0.96709,5e-05,2.65207]
[1777992133465,40.51,81250.39,0.0,-0.96709,5e-05,2.65207]
[1777992133520,40.51,81250.39,0.0,-0.96709,5e-05,2.65207]
[1777992133546,40.51,81250.39,0.0,-0.96709,5e-05,2.65207]
[1777992133577,40.51,81250.39,0.0,-0.96709,5e-05,2.65207]
[1777992133597,40.51,81250.39,0.0,-0.96709,5e-05,2.65207]
[1777992133646,40.5,81246.08,0.0,-0.96733,5e-05,2.63634]
[1777992135369,40.5,81242.89,0.0,-0.96749,5e-05,2.62507]
[1777992136377,40.5,81240.46,0.0,-0.96762,5e-05,2.61638]
[1777992137383,40.5,81246.45,0.0,-0.96733,5e-05,2.63586]
[1777992138877,40.5,81246.45,0.0,-0.96733,5e-05,2.63586]
[1777992138941,40.49,81247.46,0.0,-0.96729,5e-05,2.6387]
[1777992139020,40.49,81247.46,0.0,-0.96729,5e-05,2.6387]
[1777992139076,40.49,81247.46,0.0,-0.96729,5e-05,2.6387]
[1777992140405,40.49,81249.12,0.0,-0.96723,5e-05,2.64311]
[1777992142419,40.48,81251.11,0.0,-0.96714,5e-05,2.64863]
[1777992144441,40.48,81251.37,0.0,-0.96714,5e-05,2.64891]
[1777992144468,40.48,81251.37,0.0,-0.96714,5e-05,2.64891]
[1777992144531,40.48,81251.37,0.0,-0.96714,5e-05,2.64891]
[1777992144551,40.48,81251.37,0.0,-0.96714,5e-05,2.64891]
[1777992144576,40.48,81251.37,0.0,-0.96714,5e-05,2.64891]
[1777992148889,40.47,81252.39,0.0,-0.96714,5e-05,2.64932]
[1777992148460,40.47,81256.83,0.0,-0.96691,5e-05,2.66431]
[1777992148937,40.47,81256.83,0.0,-0.96691,5e-05,2.66431]
[1777992148946,40.47,81256.83,0.0,-0.96691,5e-05,2.66431]
[1777992149074,40.47,81256.83,0.0,-0.96691,5e-05,2.66431]
[1777992149192,40.47,81256.83,0.0,-0.96691,5e-05,2.66431]
[1777992149269,40.47,81256.83,0.0,-0.96691,5e-05,2.66431]
[1777992149427,40.47,81256.83,0.0,-0.96691,5e-05,2.66431]
[1777992149543,40.47,81256.83,0.0,-0.96691,5e-05,2.66431]
[1777992149576,40.47,81256.83,0.0,-0.96691,5e-05,2.66431]
[1777992149755,40.47,81256.83,0.0,-0.96691,5e-05,2.66431]
[1777992149768,40.47,81256.83,0.0,-0.96691,5e-05,2.66431]
[1777992149828,40.47,81256.83,0.0,-0.96691,5e-05,2.66431]
[1777992149877,40.47,81256.83,0.0,-0.96691,5e-05,2.66431]
[1777992150076,40.47,81257.13,0.0,-0.96689,5e-05,2.66592]
[1777992150097,40.47,81257.13,0.0,-0.96689,5e-05,2.66592]
[1777992150204,40.47,81257.13,0.0,-0.96689,5e-05,2.66592]
[1777992150328,40.47,81257.13,0.0,-0.96689,5e-05,2.66592]
[1777992150418,40.47,81257.13,0.0,-0.96689,5e-05,2.66592]
[1777992150435,40.47,81257.13,0.0,-0.96689,5e-05,2.66592]
[1777992150548,40.47,81257.13,0.0,-0.96689,5e-05,2.66592]
[1777992150578,40.47,81257.13,0.0,-0.96689,5e-05,2.66592]
[1777992150664,40.47,81257.13,0.0,-0.96689,5e-05,2.66592]
[1777992150695,40.47,81257.13,0.0,-0.96689,5e-05,2.66592]
[1777992150787,40.47,81257.13,0.0,-0.96689,5e-05,2.66592]
[1777992150826,40.47,81257.13,0.0,-0.96689,5e-05,2.66592]
[1777992152489,40.47,81254.75,0.0,-0.96706,5e-05,2.65309]
[1777992153496,40.47,81251.94,0.0,-0.96721,5e-05,2.64301]
[1777992158530,40.48,81250.81,0.0,-0.96724,5e-05,2.64082]
[1777992159757,40.48,81250.81,0.0,-0.96724,5e-05,2.64082]
[1777992159810,40.48,81250.81,0.0,-0.96724,5e-05,2.64082]
[1777992159824,40.48,81250.81,0.0,-0.96724,5e-05,2.64082]
[1777992159920,40.48,81250.81,0.0,-0.96724,5e-05,2.64082]
[1777992160138,40.48,81251.76,0.0,-0.96719,5e-05,2.64434]
[1777992162326,40.48,81251.12,0.0,-0.96721,5e-05,2.64283]
[1777992162575,40.48,81251.12,0.0,-0.96721,5e-05,2.64283]
[1777992162654,40.48,81251.12,0.0,-0.96721,5e-05,2.64283]
[1777992162706,40.48,81251.12,0.0,-0.96721,5e-05,2.64283]
[1777992163566,40.49,81249.32,0.0,-0.96729,5e-05,2.63793]
[1777992163952,40.49,81249.32,0.0,-0.96729,5e-05,2.63793]
[1777992164008,40.49,81249.32,0.0,-0.96729,5e-05,2.63793]
[1777992164329,40.49,81249.32,0.0,-0.96729,5e-05,2.63793]
[1777992164439,40.49,81249.32,0.0,-0.96729,5e-05,2.63793]
[1777992164494,40.49,81249.32,0.0,-0.96729,5e-05,2.63793]
[1777992164580,40.49,81249.32,0.0,-0.96729,5e-05,2.63793]
[1777992164665,40.49,81249.32,0.0,-0.96729,5e-05,2.63793]
[1777992164890,40.49,81249.32,0.0,-0.96729,5e-05,2.63793]
[1777992164681,40.49,81242.44,0.0,-0.96762,5e-05,2.61574]
[1777992165881,40.49,81242.44,0.0,-0.96762,5e-05,2.61574]
[1777992165899,40.5,81239.12,0.0,-0.96777,5e-05,2.60555]
[1777992165962,40.5,81239.12,0.0,-0.96777,5e-05,2.60555]
[1777992166226,40.5,81239.12,0.0,-0.96777,5e-05,2.60555]
[1777992166589,40.5,81246.09,0.0,-0.96741,5e-05,2.62972]
[1777992168324,40.5,81245.76,0.0,-0.96741,5e-05,2.62947]
[1777992171625,40.52,81237.84,0.0,-0.96775,5e-05,2.60642]
[1777992172632,40.52,81233.87,0.0,-0.96794,5e-05,2.59411]
[1777992175653,40.54,81236.66,0.0,-0.96776,5e-05,2.60609]
[1777992180688,40.56,81235.88,0.0,-0.96773,5e-05,2.60793]
[1777992183709,40.57,81238.93,0.0,-0.96754,5e-05,2.62076]
[1777992188743,40.59,81239.54,0.0,-0.96744,5e-05,2.6271]
[1777992191765,40.6,81248.22,0.0,-0.96697,5e-05,2.65876]
[1777992192772,40.6,81250.48,0.0,-0.96685,5e-05,2.66718]
[1777992195793,40.61,81253.43,0.0,-0.96666,5e-05,2.6795]
[1777992198814,40.62,81252.02,0.0,-0.9667,5e-05,2.67701]
[1777992201835,40.63,81253.83,0.0,-0.96657,5e-05,2.68544]
[1777992206870,40.65,81253.29,0.0,-0.96654,5e-05,2.68735]
[1777992210898,40.66,81258.92,0.0,-0.96621,5e-05,2.70946]
[1777992212911,40.67,81252.06,0.0,-0.9666,5e-05,2.68188]
[1777992213919,40.67,81245.82,0.0,-0.96691,5e-05,2.66158]
[1777992216940,40.68,81242.69,0.0,-0.96704,5e-05,2.65288]
[1777992218954,40.69,81245.4,0.0,-0.96689,5e-05,2.66306]
[1777992219961,40.69,81246.91,0.0,-0.9668,5e-05,2.66893]
[1777992220967,40.69,81249.72,0.0,-0.96664,5e-05,2.67918]
[1777992226003,40.71,81250.04,0.0,-0.96657,5e-05,2.68399]
[1777992228017,40.71,81251.58,0.0,-0.96649,5e-05,2.68925]
[1777992230031,40.7,81250.01,0.0,-0.96659,5e-05,2.68253]
[1777992235089,40.71,81252.0,0.0,-0.96647,5e-05,2.69102]
[1777992236096,40.71,81249.69,0.0,-0.96657,5e-05,2.68393]
[1777992239116,40.72,81248.43,0.0,-0.9666,5e-05,2.68188]
[1777992244152,40.74,81247.56,0.0,-0.96659,5e-05,2.68262]
[1777992246168,40.75,81238.88,0.0,-0.96701,5e-05,2.65487]
[1777992247174,40.75,81231.58,0.0,-0.96736,5e-05,2.63124]
[1777992249188,40.76,81230.56,0.0,-0.96738,5e-05,2.62948]
[1777992252208,40.77,81229.12,0.0,-0.96742,5e-05,2.62714]
[1777992253216,40.77,81225.72,0.0,-0.96757,5e-05,2.61667]
[1777992254223,40.77,81221.05,0.0,-0.96781,5e-05,2.60063]
[1777992256237,40.76,81223.52,0.0,-0.96771,5e-05,2.60769]
[1777992260271,40.75,81225.4,0.0,-0.96765,5e-05,2.61167]
[1777992261278,40.75,81227.3,0.0,-0.96756,5e-05,2.6174]
[1777992264299,40.74,81229.97,0.0,-0.96746,5e-05,2.62453]
[1777992265306,40.74,81234.31,0.0,-0.96725,5e-05,2.6384]
[1777992266313,40.74,81239.47,0.0,-0.967,5e-05,2.65505]
[1777992267320,40.74,81249.72,0.0,-0.9665,5e-05,2.68894]
[1777992268327,40.74,81258.74,0.0,-0.96603,5e-05,2.71981]
[1777992269334,40.74,81261.29,0.0,-0.9659,5e-05,2.72868]
[1777992271347,40.74,81262.93,0.0,-0.96587,5e-05,2.72935]
[1777992272355,40.74,81261.45,0.0,-0.96594,5e-05,2.72495]
[1777992273362,40.75,81260.13,0.0,-0.96599,5e-05,2.72111]
[1777992274369,40.75,81257.92,0.0,-0.9661,5e-05,2.71425]
[1777992276383,40.76,81256.08,0.0,-0.96617,5e-05,2.70935]
[1777992278397,40.76,81253.99,0.0,-0.96626,5e-05,2.70363]
[1777992279404,40.77,81251.54,0.0,-0.96637,5e-05,2.69601]
[1777992281418,40.77,81248.8,0.0,-0.96649,5e-05,2.68815]
[1777992282426,40.77,81244.82,0.0,-0.96668,5e-05,2.67543]
[1777992283433,40.78,81239.38,0.0,-0.96694,5e-05,2.65788]
[1777992285447,40.78,81242.99,0.0,-0.96676,5e-05,2.66972]
[1777992286454,40.78,81240.65,0.0,-0.96688,5e-05,2.66169]
[1777992287461,40.78,81239.22,0.0,-0.96696,5e-05,2.65674]
[1777992291489,40.79,81240.72,0.0,-0.96685,5e-05,2.66392]
[1777992296524,40.8,81239.94,0.0,-0.96683,5e-05,2.66508]
[1777992298538,40.81,81238.69,0.0,-0.96687,5e-05,2.66238]
[1777992303573,40.81,81237.75,0.0,-0.96692,5e-05,2.65922]
[1777992305587,40.8,81244.98,0.0,-0.96658,5e-05,2.68221]
[1777992306594,40.8,81246.97,0.0,-0.96649,5e-05,2.68826]
[1777992308608,40.79,81230.81,0.0,-0.96732,5e-05,2.63262]
[1777992309615,40.79,81228.74,0.0,-0.96743,5e-05,2.62501]
[1777992310622,40.79,81224.7,0.0,-0.96764,5e-05,2.61098]
[1777992311629,40.79,81228.32,0.0,-0.96745,5e-05,2.62381]
[1777992313643,40.79,81231.25,0.0,-0.9673,5e-05,2.63418]
[1777992315657,40.79,81234.76,0.0,-0.96714,5e-05,2.64465]
[1777992317671,40.78,81236.65,0.0,-0.96707,5e-05,2.64905]
[1777992319685,40.77,81239.1,0.0,-0.96697,5e-05,2.65595]
[1777992320327,40.77,81239.1,0.0,-0.96697,5e-05,2.65595]
[1777992322138,40.77,81239.49,0.0,-0.96697,5e-05,2.65593]
[1777992322276,40.77,81239.49,0.0,-0.96697,5e-05,2.65593]
[1777992322333,40.77,81239.49,0.0,-0.96697,5e-05,2.65593]
[1777992322706,40.76,81238.32,0.0,-0.96704,5e-05,2.65135]
[1777992326734,40.75,81236.97,0.0,-0.96715,5e-05,2.64422]
[1777992327741,40.75,81235.49,0.0,-0.96723,5e-05,2.63862]
[1777992332775,40.74,81234.91,0.0,-0.96737,5e-05,2.6279]
[1777992336804,40.73,81232.98,0.0,-0.96749,5e-05,2.62001]
[1777992337811,40.73,81219.81,0.0,-0.96813,5e-05,2.57686]
[1777992338818,40.73,81219.96,0.0,-0.96812,5e-05,2.57784]
[1777992340832,40.73,81218.67,0.0,-0.9682,5e-05,2.57252]
[1777992343853,40.72,81221.35,0.0,-0.96809,5e-05,2.57977]
[1777992344860,40.72,81229.23,0.0,-0.96771,5e-05,2.60526]
[1777992347881,40.71,81230.89,0.0,-0.96765,5e-05,2.60905]
[1777992349895,40.71,81228.84,0.0,-0.96777,5e-05,2.6011]
[1777992350902,40.7,81231.56,0.0,-0.96765,5e-05,2.60955]
[1777992351909,40.7,81229.94,0.0,-0.96774,5e-05,2.6036]
[1777992353923,40.7,81236.8,0.0,-0.96741,5e-05,2.62526]
[1777992354930,40.69,81239.6,0.0,-0.96728,5e-05,2.634]
[1777992359965,40.68,81238.72,0.0,-0.96737,5e-05,2.62798]
[1777992360972,40.68,81242.22,0.0,-0.96721,5e-05,2.63908]
[1777992361979,40.67,81245.83,0.0,-0.96704,5e-05,2.65056]
[1777992362986,40.64,81255.36,0.0,-0.96665,5e-05,2.6763]
[1777992363993,40.64,81257.0,0.0,-0.96658,5e-05,2.68116]
[1777992367023,40.63,81252.88,0.0,-0.96682,5e-05,2.66517]
[1777992372059,40.62,81251.56,0.0,-0.96694,5e-05,2.65743]
[1777992377094,40.62,81251.76,0.0,-0.96693,5e-05,2.65784]
[1777992381123,40.63,81248.48,0.0,-0.96707,5e-05,2.64873]
[1777992382130,40.64,81239.36,0.0,-0.96748,5e-05,2.62097]
[1777992383137,40.64,81240.01,0.0,-0.96744,5e-05,2.62346]
[1777992384144,40.64,81236.76,0.0,-0.96761,5e-05,2.61204]
[1777992385151,40.61,81233.72,0.0,-0.96785,5e-05,2.5963]
[1777992386158,40.61,81230.19,0.0,-0.96803,5e-05,2.58408]
[1777992387165,40.61,81228.71,0.0,-0.96811,5e-05,2.57867]
[1777992388172,40.6,81227.2,0.0,-0.96819,5e-05,2.57318]
[1777992392200,40.59,81222.71,0.0,-0.9685,5e-05,2.55088]
[1777992393207,40.59,81220.99,0.0,-0.96859,5e-05,2.54478]
[1777992394214,40.59,81224.83,0.0,-0.96841,5e-05,2.5569]
[1777992395221,40.59,81227.11,0.0,-0.96831,5e-05,2.56391]
[1777992398241,40.58,81230.76,0.0,-0.96815,5e-05,2.57447]
[1777992399249,40.58,81233.16,0.0,-0.96804,5e-05,2.58188]
[1777992404285,40.57,81232.22,0.0,-0.96813,5e-05,2.57619]
[1777992407306,40.56,81230.47,0.0,-0.96824,5e-05,2.5689]
[1777992412341,40.55,81230.62,0.0,-0.96827,5e-05,2.56692]
[1777992415362,40.54,81229.1,0.0,-0.96836,5e-05,2.56044]
[1777992416369,40.54,81209.83,0.0,-0.9693,5e-05,2.49714]
[1777992417397,40.54,81209.83,0.0,-0.9693,5e-05,2.49714]
[1777992417409,40.54,81200.4,0.0,-0.96975,5e-05,2.46643]
[1777992418384,40.54,81183.38,0.0,-0.97054,5e-05,2.41203]
[1777992419391,40.54,81179.31,0.0,-0.97073,5e-05,2.399]
[1777992421335,40.54,81178.6,0.0,-0.97077,5e-05,2.39653]
[1777992421400,40.54,81178.6,0.0,-0.97077,5e-05,2.39653]
[1777992421919,40.53,81172.97,0.0,-0.97103,5e-05,2.37848]
[1777992424335,40.53,81173.11,0.0,-0.97103,5e-05,2.37851]
[1777992425435,40.53,81170.51,0.0,-0.97115,5e-05,2.37019]
[1777992426442,40.53,81165.68,0.0,-0.97137,4e-05,2.355]
[1777992427449,40.53,81160.11,0.0,-0.97162,4e-05,2.33761]
[1777992428456,40.53,81158.23,0.0,-0.97171,4e-05,2.33168]
[1777992433490,40.52,81158.02,0.0,-0.97173,4e-05,2.33038]
[1777992435505,40.52,81161.75,0.0,-0.97157,4e-05,2.34162]
[1777992438126,40.51,81163.17,0.0,-0.97153,4e-05,2.34415]
[1777992443560,40.51,81164.63,0.0,-0.97148,4e-05,2.34789]
[1777992448596,40.51,81166.36,0.0,-0.97141,4e-05,2.35249]
[1777992450610,40.51,81162.97,0.0,-0.97156,4e-05,2.34172]
[1777992451617,40.51,81160.06,0.0,-0.97176,4e-05,2.32735]
[1777992454638,40.5,81156.71,0.0,-0.97191,4e-05,2.31673]
[1777992455645,40.5,81152.63,0.0,-0.97209,4e-05,2.30412]
[1777992456652,40.5,81140.78,0.0,-0.97261,4e-05,2.26802]
[1777992458210,40.5,81140.78,0.0,-0.97261,4e-05,2.26802]
[1777992458214,40.5,81130.73,0.0,-0.97304,4e-05,2.2377]
[1777992458666,40.5,81125.91,0.0,-0.97325,4e-05,2.22333]
[1777992459673,40.5,81127.5,0.0,-0.97318,4e-05,2.22808]
[1777992460680,40.5,81134.39,0.0,-0.97289,4e-05,2.24873]
[1777992461687,40.5,81137.97,0.0,-0.97273,4e-05,2.25953]
[1777992462393,40.5,81137.97,0.0,-0.97273,4e-05,2.25953]
[1777992462406,40.5,81137.97,0.0,-0.97273,4e-05,2.25953]
[1777992462934,40.5,81137.97,0.0,-0.97273,4e-05,2.25953]
[1777992462991,40.5,81137.52,0.0,-0.97275,4e-05,2.25817]
[1777992463701,40.5,81146.24,0.0,-0.97237,4e-05,2.28452]
[1777992464708,40.5,81151.4,0.0,-0.97215,4e-05,2.30021]
[1777992465715,40.5,81159.68,0.0,-0.97179,4e-05,2.32502]
[1777992466722,40.5,81161.46,0.0,-0.97172,4e-05,2.32969]
[1777992467729,40.49,81162.58,0.0,-0.97169,4e-05,2.33193]
[1777992470357,40.48,81162.77,0.0,-0.97172,4e-05,2.32992]
[1777992470483,40.48,81162.77,0.0,-0.97172,4e-05,2.32992]
[1777992470750,40.47,81165.97,0.0,-0.9716,4e-05,2.3385]
[1777992473771,40.47,81168.13,0.0,-0.97151,4e-05,2.34476]
[1777992475785,40.47,81171.17,0.0,-0.97137,4e-05,2.35388]
[1777992476792,40.47,81174.82,0.0,-0.97121,5e-05,2.36508]
[1777992478005,40.47,81175.94,0.0,-0.97116,5e-05,2.3684]
[1777992478778,40.47,81175.94,0.0,-0.97116,5e-05,2.3684]
[1777992479016,40.47,81135.52,0.0,-0.97295,4e-05,2.2446]
[1777992479836,40.47,81135.52,0.0,-0.97295,4e-05,2.2446]
[1777992480119,40.47,81135.52,0.0,-0.97295,4e-05,2.2446]
[1777992480192,40.47,81136.77,0.0,-0.9729,4e-05,2.24818]
[1777992481303,40.47,81135.53,0.0,-0.97295,4e-05,2.24446]
[1777992481973,40.47,81135.53,0.0,-0.97295,4e-05,2.24446]
[1777992481980,40.47,81135.61,0.0,-0.97295,4e-05,2.24472]
[1777992483153,40.47,81135.61,0.0,-0.97295,4e-05,2.24472]
[1777992483193,40.47,81135.61,0.0,-0.97295,4e-05,2.24472]
[1777992483244,40.47,81135.25,0.0,-0.97296,4e-05,2.24366]
[1777992483334,40.47,81135.25,0.0,-0.97296,4e-05,2.24366]
[1777992484854,40.47,81141.55,0.0,-0.97269,4e-05,2.26263]
[1777992485846,40.47,81141.55,0.0,-0.97269,4e-05,2.26263]
[1777992486087,40.47,81141.55,0.0,-0.97269,4e-05,2.26263]
[1777992486145,40.47,81141.55,0.0,-0.97269,4e-05,2.26263]
[1777992486188,40.47,81149.6,0.0,-0.97234,4e-05,2.28702]
[1777992486328,40.47,81149.6,0.0,-0.97234,4e-05,2.28702]
[1777992486352,40.47,81149.6,0.0,-0.97234,4e-05,2.28702]
[1777992486396,40.47,81149.6,0.0,-0.97234,4e-05,2.28702]
[1777992486592,40.47,81149.6,0.0,-0.97234,4e-05,2.28702]
[1777992486742,40.47,81149.6,0.0,-0.97234,4e-05,2.28702]
[1777992486856,40.47,81149.6,0.0,-0.97234,4e-05,2.28702]
[1777992487077,40.47,81149.6,0.0,-0.97234,4e-05,2.28702]
[1777992487084,40.47,81152.24,0.0,-0.97222,4e-05,2.29501]
[1777992487633,40.47,81152.24,0.0,-0.97222,4e-05,2.29501]
[1777992488163,40.47,81152.24,0.0,-0.97222,4e-05,2.29501]
[1777992488287,40.47,81152.24,0.0,-0.97222,4e-05,2.29501]
[1777992488192,40.46,81155.77,0.0,-0.97208,4e-05,2.30517]
[1777992488302,40.46,81155.77,0.0,-0.97208,4e-05,2.30517]
[1777992488330,40.46,81155.77,0.0,-0.97208,4e-05,2.30517]
[1777992489212,40.46,81155.77,0.0,-0.97208,4e-05,2.30517]
[1777992488882,40.46,81159.04,0.0,-0.97194,4e-05,2.3144]
[1777992489300,40.46,81159.04,0.0,-0.97194,4e-05,2.3144]
[1777992489310,40.46,81159.04,0.0,-0.97194,4e-05,2.3144]
[1777992489333,40.46,81159.04,0.0,-0.97194,4e-05,2.3144]
[1777992489889,40.45,81157.09,0.0,-0.97204,4e-05,2.30749]
[1777992492909,40.44,81166.95,0.0,-0.97164,4e-05,2.33536]
[1777992493917,40.44,81171.26,0.0,-0.97147,4e-05,2.34742]
[1777992494924,40.44,81175.63,0.0,-0.97127,5e-05,2.361]
[1777992495932,40.42,81181.06,0.0,-0.97107,5e-05,2.37481]
[1777992496939,40.4,81183.86,0.0,-0.97102,5e-05,2.37866]
[1777992497859,40.4,81183.86,0.0,-0.97102,5e-05,2.37866]
[1777992497912,40.4,81183.86,0.0,-0.97102,5e-05,2.37866]
[1777992497932,40.4,81183.86,0.0,-0.97102,5e-05,2.37866]
[1777992498090,40.4,81183.86,0.0,-0.97102,5e-05,2.37866]
[1777992498105,40.4,81183.86,0.0,-0.97102,5e-05,2.37866]
[1777992498208,40.4,81183.86,0.0,-0.97102,5e-05,2.37866]
[1777992498214,40.4,81183.86,0.0,-0.97102,5e-05,2.37866]
[1777992498250,40.4,81183.86,0.0,-0.97102,5e-05,2.37866]
[1777992498329,40.38,81183.69,0.0,-0.9711,5e-05,2.37317]
[1777992498440,40.38,81183.69,0.0,-0.9711,5e-05,2.37317]
[1777992498539,40.38,81183.69,0.0,-0.9711,5e-05,2.37317]
[1777992500967,40.35,81189.56,0.0,-0.97091,5e-05,2.38575]
[1777992501979,40.35,81198.45,0.0,-0.97051,5e-05,2.4133]
[1777992502338,40.35,81198.45,0.0,-0.97051,5e-05,2.4133]
[1777992502807,40.35,81198.45,0.0,-0.97051,5e-05,2.4133]
[1777992502848,40.35,81198.45,0.0,-0.97051,5e-05,2.4133]
[1777992502983,40.34,81203.95,0.0,-0.97027,5e-05,2.43021]
[1777992505692,40.34,81204.24,0.0,-0.97027,5e-05,2.42998]
[1777992510697,40.33,81203.18,0.0,-0.97036,5e-05,2.42369]
[1777992510743,40.33,81203.18,0.0,-0.97036,5e-05,2.42369]
[1777992510807,40.33,81203.18,0.0,-0.97036,5e-05,2.42369]
[1777992510833,40.33,81203.18,0.0,-0.97036,5e-05,2.42369]
[1777992510944,40.33,81203.18,0.0,-0.97036,5e-05,2.42369]
[1777992511048,40.33,81203.18,0.0,-0.97036,5e-05,2.42369]
[1777992511078,40.33,81203.18,0.0,-0.97036,5e-05,2.42369]
[1777992511085,40.33,81203.18,0.0,-0.97036,5e-05,2.42369]
[1777992511190,40.33,81203.18,0.0,-0.97036,5e-05,2.42369]
[1777992511224,40.33,81203.18,0.0,-0.97036,5e-05,2.42369]
[1777992511251,40.32,81203.38,0.0,-0.97042,5e-05,2.41837]
[1777992511911,40.32,81203.38,0.0,-0.97042,5e-05,2.41837]
[1777992512021,40.32,81203.38,0.0,-0.97042,5e-05,2.41837]
[1777992512089,40.32,81203.38,0.0,-0.97042,5e-05,2.41837]
[1777992512130,40.32,81203.38,0.0,-0.97042,5e-05,2.41837]
[1777992512270,40.32,81203.38,0.0,-0.97042,5e-05,2.41837]
[1777992512321,40.32,81204.89,0.0,-0.97036,5e-05,2.42261]
[1777992512342,40.32,81204.89,0.0,-0.97036,5e-05,2.42261]
[1777992512484,40.32,81204.89,0.0,-0.97036,5e-05,2.42261]
[1777992512519,40.32,81204.89,0.0,-0.97036,5e-05,2.42261]
[1777992512583,40.32,81204.89,0.0,-0.97036,5e-05,2.42261]
[1777992512767,40.32,81204.89,0.0,-0.97036,5e-05,2.42261]
[1777992512883,40.32,81204.89,0.0,-0.97036,5e-05,2.42261]
[1777992513187,40.32,81204.89,0.0,-0.97036,5e-05,2.42261]
[1777992513244,40.32,81208.12,0.0,-0.97022,5e-05,2.43233]
[1777992513319,40.32,81208.12,0.0,-0.97022,5e-05,2.43233]
[1777992513331,40.32,81208.12,0.0,-0.97022,5e-05,2.43233]
[1777992513449,40.32,81208.12,0.0,-0.97022,5e-05,2.43233]
[1777992513480,40.32,81208.12,0.0,-0.97022,5e-05,2.43233]
[1777992514015,40.32,81208.12,0.0,-0.97022,5e-05,2.43233]
[1777992514067,40.32,81208.12,0.0,-0.97022,5e-05,2.43233]
[1777992514143,40.32,81208.12,0.0,-0.97022,5e-05,2.43233]
[1777992514578,40.31,81207.98,0.0,-0.97024,5e-05,2.4313]
[1777992515557,40.31,81207.95,0.0,-0.97025,5e-05,2.43062]
[1777992515573,40.31,81207.95,0.0,-0.97025,5e-05,2.43062]
[1777992515675,40.31,81207.95,0.0,-0.97025,5e-05,2.43062]
[1777992515689,40.31,81207.95,0.0,-0.97025,5e-05,2.43062]
[1777992515828,40.31,81207.95,0.0,-0.97025,5e-05,2.43062]
[1777992516074,40.31,81207.74,0.0,-0.97026,5e-05,2.42937]
[1777992519095,40.3,81213.38,0.0,-0.97003,5e-05,2.44567]
[1777992522308,40.3,81214.73,0.0,-0.96998,5e-05,2.44879]
[1777992522326,40.29,81215.44,0.0,-0.96996,5e-05,2.45045]
[1777992522360,40.29,81215.44,0.0,-0.96996,5e-05,2.45045]
[1777992522423,40.29,81215.44,0.0,-0.96996,5e-05,2.45045]
[1777992522474,40.29,81215.44,0.0,-0.96996,5e-05,2.45045]
[1777992522574,40.29,81215.44,0.0,-0.96996,5e-05,2.45045]
[1777992523123,40.29,81217.42,0.0,-0.96987,5e-05,2.4562]
[1777992528158,40.28,81215.98,0.0,-0.96998,5e-05,2.44852]
[1777992531179,40.27,81219.89,0.0,-0.96983,5e-05,2.45927]
[1777992533193,40.26,81223.99,0.0,-0.96965,5e-05,2.47124]
[1777992534200,40.26,81226.5,0.0,-0.96954,5e-05,2.47872]
[1777992537221,40.25,81235.0,0.0,-0.96916,5e-05,2.50438]
[1777992539235,40.24,81235.45,0.0,-0.96916,5e-05,2.50445]
[1777992541249,40.22,81226.3,0.0,-0.96966,5e-05,2.47057]
[1777992542256,40.22,81220.62,0.0,-0.96994,5e-05,2.45193]
[1777992543263,40.22,81217.04,0.0,-0.97011,5e-05,2.44015]
[1777992544271,40.22,81210.09,0.0,-0.97044,5e-05,2.41768]
[1777992545278,40.22,81207.7,0.0,-0.97055,5e-05,2.40984]
[1777992546660,40.22,81207.41,0.0,-0.97057,5e-05,2.4087]
[1777992546664,40.22,81207.41,0.0,-0.97057,5e-05,2.4087]
[1777992546678,40.22,81207.41,0.0,-0.97057,5e-05,2.4087]
[1777992546726,40.22,81207.41,0.0,-0.97057,5e-05,2.4087]
[1777992546829,40.22,81207.41,0.0,-0.97057,5e-05,2.4087]
[1777992547292,40.22,81207.47,0.0,-0.97057,5e-05,2.40868]
[1777992550313,40.21,81217.15,0.0,-0.97013,5e-05,2.4389]
[1777992551320,40.21,81222.27,0.0,-0.96989,5e-05,2.45508]
[1777992553819,40.21,81222.77,0.0,-0.96988,5e-05,2.45609]
[1777992553831,40.21,81222.77,0.0,-0.96988,5e-05,2.45609]
[1777992553859,40.21,81222.77,0.0,-0.96988,5e-05,2.45609]
[1777992553867,40.21,81222.77,0.0,-0.96988,5e-05,2.45609]
[1777992554082,40.21,81222.77,0.0,-0.96988,5e-05,2.45609]
[1777992554341,40.21,81223.31,0.0,-0.96985,5e-05,2.45754]
[1777992559376,40.2,81223.34,0.0,-0.96988,5e-05,2.45614]
[1777992564411,40.2,81227.0,0.0,-0.96972,5e-05,2.46643]
[1777992565418,40.19,81233.84,0.0,-0.9694,5e-05,2.48828]
[1777992567133,40.19,81233.84,0.0,-0.9694,5e-05,2.48828]
[1777992567185,40.19,81233.84,0.0,-0.9694,5e-05,2.48828]
[1777992567248,40.19,81233.84,0.0,-0.9694,5e-05,2.48828]
[1777992567292,40.19,81233.84,0.0,-0.9694,5e-05,2.48828]
[1777992567326,40.19,81233.84,0.0,-0.9694,5e-05,2.48828]
[1777992567286,40.16,81235.04,0.0,-0.96945,5e-05,2.48518]
[1777992568439,40.16,81238.38,0.0,-0.9693,5e-05,2.49571]
[1777992571460,40.14,81238.35,0.0,-0.96943,5e-05,2.48577]
[1777992575488,40.13,81240.64,0.0,-0.96934,5e-05,2.49186]
[1777992577944,40.13,81239.03,0.0,-0.96942,5e-05,2.48627]
[1777992577991,40.13,81239.03,0.0,-0.96942,5e-05,2.48627]
[1777992577999,40.13,81239.03,0.0,-0.96942,5e-05,2.48627]
[1777992578082,40.13,81239.03,0.0,-0.96942,5e-05,2.48627]
[1777992578171,40.13,81239.68,0.0,-0.9694,5e-05,2.48771]
[1777992580524,40.13,81243.35,0.0,-0.96923,5e-05,2.49901]
[1777992584552,40.12,81240.84,0.0,-0.96937,5e-05,2.48943]
[1777992585559,40.12,81226.33,0.0,-0.97007,5e-05,2.44211]
[1777992586566,40.12,81221.37,0.0,-0.9703,5e-05,2.42594]
[1777992588580,40.12,81215.73,0.0,-0.97057,5e-05,2.40749]
[1777992589587,40.11,81212.93,0.0,-0.97071,5e-05,2.39838]
[1777992591777,40.11,81211.99,0.0,-0.97075,5e-05,2.39521]
[1777992591823,40.11,81211.99,0.0,-0.97075,5e-05,2.39521]
[1777992591829,40.11,81211.99,0.0,-0.97075,5e-05,2.39521]
[1777992592079,40.11,81211.99,0.0,-0.97075,5e-05,2.39521]
[1777992592137,40.11,81212.78,0.0,-0.97072,5e-05,2.39735]
[1777992595630,40.11,81205.89,0.0,-0.97105,5e-05,2.375]
[1777992597424,40.11,81204.72,0.0,-0.9711,5e-05,2.37115]
[1777992597442,40.11,81204.72,0.0,-0.9711,5e-05,2.37115]
[1777992597466,40.11,81204.72,0.0,-0.9711,5e-05,2.37115]
[1777992597579,40.11,81204.72,0.0,-0.9711,5e-05,2.37115]
[1777992597644,40.11,81204.58,0.0,-0.97111,5e-05,2.37057]
[1777992600361,40.11,81204.77,0.0,-0.9711,5e-05,2.37102]
[1777992601513,40.11,81204.68,0.0,-0.97111,5e-05,2.37045]
[1777992601575,40.11,81204.68,0.0,-0.97111,5e-05,2.37045]
[1777992601607,40.11,81204.68,0.0,-0.97111,5e-05,2.37045]
[1777992601684,40.11,81204.68,0.0,-0.97111,5e-05,2.37045]
[1777992601832,40.11,81204.68,0.0,-0.97111,5e-05,2.37045]
[1777992601851,40.11,81204.68,0.0,-0.97111,5e-05,2.37045]
[1777992601944,40.11,81204.68,0.0,-0.97111,5e-05,2.37045]
[1777992602076,40.11,81204.68,0.0,-0.97111,5e-05,2.37045]
[1777992602177,40.11,81204.68,0.0,-0.97111,5e-05,2.37045]
[1777992602325,40.11,81204.68,0.0,-0.97111,5e-05,2.37045]
[1777992602380,40.11,81204.68,0.0,-0.97111,5e-05,2.37045]
[1777992602384,40.1,81197.87,0.0,-0.97143,5e-05,2.34883]
[1777992602430,40.1,81197.87,0.0,-0.97143,5e-05,2.34883]
[1777992602578,40.1,81197.87,0.0,-0.97143,5e-05,2.34883]
[1777992607715,40.1,81194.71,0.0,-0.97158,5e-05,2.3385]
[1777992612032,40.1,81194.79,0.0,-0.97157,5e-05,2.33852]
[1777992612075,40.1,81194.79,0.0,-0.97157,5e-05,2.33852]
[1777992612084,40.1,81194.79,0.0,-0.97157,5e-05,2.33852]
[1777992612141,40.1,81194.79,0.0,-0.97157,5e-05,2.33852]
[1777992612192,40.1,81194.79,0.0,-0.97157,5e-05,2.33852]
[1777992612327,40.1,81194.79,0.0,-0.97157,5e-05,2.33852]
[1777992612346,40.1,81194.9,0.0,-0.97157,5e-05,2.33871]
[1777992615771,40.1,81197.75,0.0,-0.97145,5e-05,2.34738]
[1777992617547,40.1,81196.8,0.0,-0.97149,5e-05,2.34433]
[1777992617569,40.1,81196.8,0.0,-0.97149,5e-05,2.34433]
[1777992617575,40.1,81196.8,0.0,-0.97149,5e-05,2.34433]
[1777992617592,40.1,81196.8,0.0,-0.97149,5e-05,2.34433]
[1777992617784,40.1,81196.67,0.0,-0.9715,5e-05,2.34384]
[1777992618559,40.1,81196.67,0.0,-0.9715,5e-05,2.34384]
[1777992618673,40.1,81196.67,0.0,-0.9715,5e-05,2.34384]
[1777992618989,40.1,81196.67,0.0,-0.9715,5e-05,2.34384]
[1777992619076,40.1,81196.67,0.0,-0.9715,5e-05,2.34384]
[1777992619343,40.1,81196.67,0.0,-0.9715,5e-05,2.34384]
[1777992619429,40.1,81196.67,0.0,-0.9715,5e-05,2.34384]
[1777992619419,40.1,81191.99,0.0,-0.97171,4e-05,2.32912]
[1777992619566,40.1,81191.99,0.0,-0.97171,4e-05,2.32912]
[1777992619584,40.1,81191.99,0.0,-0.97171,4e-05,2.32912]
[1777992619612,40.1,81191.99,0.0,-0.97171,4e-05,2.32912]
[1777992619799,40.1,81182.33,0.0,-0.97214,4e-05,2.29922]
[1777992620806,40.1,81177.06,0.0,-0.97238,4e-05,2.28302]
[1777992622820,40.1,81173.67,0.0,-0.97252,4e-05,2.27271]
[1777992623827,40.1,81170.39,0.0,-0.97267,4e-05,2.26273]
[1777992625841,40.1,81178.42,0.0,-0.97231,4e-05,2.28738]
[1777992626848,40.1,81183.78,0.0,-0.97207,4e-05,2.30392]
[1777992627783,40.1,81183.78,0.0,-0.97207,4e-05,2.30392]
[1777992627831,40.1,81183.78,0.0,-0.97207,4e-05,2.30392]
[1777992627835,40.1,81183.78,0.0,-0.97207,4e-05,2.30392]
[1777992627873,40.1,81183.78,0.0,-0.97207,4e-05,2.30392]
[1777992627887,40.1,81183.78,0.0,-0.97207,4e-05,2.30392]
[1777992628077,40.1,81183.78,0.0,-0.97207,4e-05,2.30392]
[1777992628100,40.1,81184.1,0.0,-0.97206,4e-05,2.30491]
[1777992630876,40.1,81188.77,0.0,-0.97185,4e-05,2.31931]
[1777992631883,40.1,81192.07,0.0,-0.97177,4e-05,2.32426]
[1777992632935,40.1,81192.07,0.0,-0.97177,4e-05,2.32426]
[1777992632985,40.1,81192.07,0.0,-0.97177,4e-05,2.32426]
[1777992633076,40.1,81192.07,0.0,-0.97177,4e-05,2.32426]
[1777992633223,40.1,81192.07,0.0,-0.97177,4e-05,2.32426]
[1777992633324,40.1,81192.07,0.0,-0.97177,4e-05,2.32426]
[1777992633372,40.1,81192.07,0.0,-0.97177,4e-05,2.32426]
[1777992633425,40.1,81191.63,0.0,-0.97179,4e-05,2.3228]
[1777992633486,40.1,81191.63,0.0,-0.97179,4e-05,2.3228]
[1777992633526,40.1,81191.63,0.0,-0.97179,4e-05,2.3228]
[1777992633576,40.1,81191.63,0.0,-0.97179,4e-05,2.3228]
[1777992633896,40.1,81192.11,0.0,-0.97177,4e-05,2.32429]
[1777992634904,40.1,81187.64,0.0,-0.97197,4e-05,2.31038]
[1777992638333,40.1,81187.07,0.0,-0.97199,4e-05,2.30853]
[1777992638382,40.1,81187.07,0.0,-0.97199,4e-05,2.30853]
[1777992638455,40.1,81187.07,0.0,-0.97199,4e-05,2.30853]
[1777992638434,40.1,81185.07,0.0,-0.97208,4e-05,2.3023]
[1777992638576,40.1,81185.07,0.0,-0.97208,4e-05,2.3023]
[1777992643967,40.1,81184.37,0.0,-0.97212,4e-05,2.30003]
[1777992644974,40.1,81181.42,0.0,-0.97225,4e-05,2.29092]
[1777992646058,40.1,81181.42,0.0,-0.97225,4e-05,2.29092]
[1777992646079,40.1,81181.42,0.0,-0.97225,4e-05,2.29092]
[1777992646083,40.1,81181.42,0.0,-0.97225,4e-05,2.29092]
[1777992646179,40.1,81181.42,0.0,-0.97225,4e-05,2.29092]
[1777992646228,40.1,81181.42,0.0,-0.97225,4e-05,2.29092]
[1777992646329,40.1,81181.42,0.0,-0.97225,4e-05,2.29092]
[1777992646369,40.1,81181.85,0.0,-0.97223,4e-05,2.29221]
[1777992646988,40.1,81173.15,0.0,-0.97261,4e-05,2.26557]
[1777992647995,40.1,81168.2,0.0,-0.97283,4e-05,2.25036]
[1777992649002,40.1,81164.7,0.0,-0.97298,4e-05,2.23979]
[1777992652463,40.1,81164.85,0.0,-0.97297,4e-05,2.24035]
[1777992652516,40.1,81165.32,0.0,-0.97295,4e-05,2.24184]
[1777992652576,40.1,81165.32,0.0,-0.97295,4e-05,2.24184]
[1777992653031,40.1,81170.26,0.0,-0.97274,4e-05,2.25689]
[1777992654038,40.1,81175.43,0.0,-0.97251,4e-05,2.27271]
[1777992655045,40.1,81178.29,0.0,-0.97238,4e-05,2.28149]
[1777992655685,40.1,81178.29,0.0,-0.97238,4e-05,2.28149]
[1777992655734,40.1,81178.29,0.0,-0.97238,4e-05,2.28149]
[1777992655783,40.1,81178.29,0.0,-0.97238,4e-05,2.28149]
[1777992655836,40.1,81178.29,0.0,-0.97238,4e-05,2.28149]
[1777992656052,40.1,81175.35,0.0,-0.97251,4e-05,2.27248]
[1777992657059,40.1,81167.06,0.0,-0.97287,4e-05,2.24725]
[1777992662102,40.1,81168.57,0.0,-0.97281,4e-05,2.25198]
[1777992662129,40.1,81168.57,0.0,-0.97281,4e-05,2.25198]
[1777992662196,40.1,81168.57,0.0,-0.97281,4e-05,2.25198]
[1777992662326,40.1,81168.57,0.0,-0.97281,4e-05,2.25198]
[1777992662477,40.1,81168.57,0.0,-0.97281,4e-05,2.25198]
[1777992662413,40.1,81169.53,0.0,-0.97276,4e-05,2.25492]
[1777992663225,40.1,81169.53,0.0,-0.97276,4e-05,2.25492]
[1777992663324,40.1,81169.53,0.0,-0.97276,4e-05,2.25492]
[1777992663351,40.1,81169.53,0.0,-0.97276,4e-05,2.25492]
[1777992663452,40.1,81171.45,0.0,-0.97268,4e-05,2.26078]
[1777992663575,40.1,81171.45,0.0,-0.97268,4e-05,2.26078]
[1777992667126,40.1,81171.68,0.0,-0.97267,4e-05,2.26151]
[1777992667155,40.1,81171.68,0.0,-0.97267,4e-05,2.26151]
[1777992667253,40.1,81171.68,0.0,-0.97267,4e-05,2.26151]
[1777992667324,40.1,81171.68,0.0,-0.97267,4e-05,2.26151]
[1777992667405,40.1,81183.83,0.0,-0.97213,4e-05,2.29874]
[1777992667494,40.1,81183.83,0.0,-0.97213,4e-05,2.29874]
[1777992668190,40.1,81183.83,0.0,-0.97213,4e-05,2.29874]
[1777992668311,40.1,81183.83,0.0,-0.97213,4e-05,2.29874]
[1777992668325,40.1,81183.83,0.0,-0.97213,4e-05,2.29874]
[1777992668413,40.1,81186.54,0.0,-0.97201,4e-05,2.30705]
[1777992668539,40.1,81186.54,0.0,-0.97201,4e-05,2.30705]
[1777992670386,40.1,81185.42,0.0,-0.97207,4e-05,2.30352]
[1777992670420,40.1,81185.42,0.0,-0.97207,4e-05,2.30352]
[1777992670415,40.1,81185.2,0.0,-0.97208,4e-05,2.30278]
[1777992670576,40.1,81185.2,0.0,-0.97208,4e-05,2.30278]
[1777992670639,40.1,81185.2,0.0,-0.97208,4e-05,2.30278]
[1777992670697,40.1,81185.2,0.0,-0.97208,4e-05,2.30278]
[1777992670754,40.1,81185.2,0.0,-0.97208,4e-05,2.30278]
[1777992670824,40.1,81185.2,0.0,-0.97208,4e-05,2.30278]
[1777992670881,40.1,81185.2,0.0,-0.97208,4e-05,2.30278]
[1777992671069,40.1,81185.2,0.0,-0.97208,4e-05,2.30278]
[1777992671158,40.1,81187.74,0.0,-0.97196,4e-05,2.31057]
[1777992672211,40.1,81187.74,0.0,-0.97196,4e-05,2.31057]
[1777992672325,40.1,81187.74,0.0,-0.97196,4e-05,2.31057]
[1777992672426,40.1,81187.74,0.0,-0.97196,4e-05,2.31057]
[1777992672417,40.1,81188.3,0.0,-0.97194,4e-05,2.31223]
[1777992672634,40.1,81188.3,0.0,-0.97194,4e-05,2.31223]
[1777992672698,40.1,81188.3,0.0,-0.97194,4e-05,2.31223]
[1777992672825,40.1,81188.3,0.0,-0.97194,4e-05,2.31223]
[1777992672837,40.1,81188.3,0.0,-0.97194,4e-05,2.31223]
[1777992673139,40.1,81188.3,0.0,-0.97194,4e-05,2.31223]
[1777992673274,40.1,81188.3,0.0,-0.97194,4e-05,2.31223]
[1777992673325,40.1,81188.3,0.0,-0.97194,4e-05,2.31223]
[1777992673424,40.1,81188.3,0.0,-0.97194,4e-05,2.31223]
[1777992673484,40.1,81188.3,0.0,-0.97194,4e-05,2.31223]
[1777992673473,40.1,81196.69,0.0,-0.97156,5e-05,2.33822]
[1777992674178,40.1,81199.97,0.0,-0.97142,5e-05,2.34835]
[1777992675833,40.1,81200.21,0.0,-0.97141,5e-05,2.34897]
[1777992677836,40.09,81200.14,0.0,-0.97141,5e-05,2.34849]
[1777992679213,40.09,81203.75,0.0,-0.97125,5e-05,2.35955]
[1777992681227,40.09,81196.82,0.0,-0.97157,5e-05,2.33759]
[1777992682347,40.09,81196.82,0.0,-0.97157,5e-05,2.33759]
[1777992683309,40.09,81199.21,0.0,-0.97147,5e-05,2.34486]
[1777992689286,40.09,81199.51,0.0,-0.97146,5e-05,2.34515]
[1777992692305,40.09,81200.87,0.0,-0.97147,5e-05,2.34379]
[1777992697341,40.08,81200.26,0.0,-0.9715,5e-05,2.34136]
[1777992702376,40.08,81200.12,0.0,-0.97152,5e-05,2.34044]
[1777992702689,40.08,81200.12,0.0,-0.97152,5e-05,2.34044]
[1777992703067,40.08,81200.12,0.0,-0.97152,5e-05,2.34044]
[1777992703275,40.08,81200.12,0.0,-0.97152,5e-05,2.34044]
[1777992703343,40.08,81200.12,0.0,-0.97152,5e-05,2.34044]
[1777992703383,40.08,81208.97,0.0,-0.97111,5e-05,2.36811]
[1777992703612,40.08,81208.97,0.0,-0.97111,5e-05,2.36811]
[1777992704389,40.08,81213.18,0.0,-0.97092,5e-05,2.38125]
[1777992704575,40.08,81213.18,0.0,-0.97092,5e-05,2.38125]
[1777992710432,40.08,81213.38,0.0,-0.97093,5e-05,2.3809]
[1777992711439,40.08,81205.67,0.0,-0.97128,5e-05,2.35643]
[1777992712445,40.07,81201.37,0.0,-0.97148,5e-05,2.34283]
[1777992717481,40.07,81200.79,0.0,-0.97152,5e-05,2.34046]
[1777992719495,40.07,81202.21,0.0,-0.97145,5e-05,2.34468]
[1777992720502,40.07,81200.05,0.0,-0.97155,5e-05,2.33781]
[1777992722516,40.07,81201.24,0.0,-0.9715,5e-05,2.34132]
[1777992724530,40.07,81199.87,0.0,-0.97157,5e-05,2.33683]
[1777992725537,40.07,81192.65,0.0,-0.9719,4e-05,2.31427]
[1777992727554,40.07,81185.23,0.0,-0.97223,4e-05,2.29124]
[1777992728560,40.07,81175.38,0.0,-0.97266,4e-05,2.26105]
[1777992730514,40.07,81175.38,0.0,-0.97266,4e-05,2.26105]
[1777992729568,40.07,81170.77,0.0,-0.97286,4e-05,2.24706]
[1777992732589,40.07,81169.46,0.0,-0.97292,4e-05,2.24326]
[1777992734530,40.07,81169.46,0.0,-0.97292,4e-05,2.24326]
[1777992735610,40.07,81174.37,0.0,-0.9727,4e-05,2.25837]
[1777992740645,40.07,81174.66,0.0,-0.97269,4e-05,2.25943]
[1777992742659,40.07,81178.14,0.0,-0.97253,4e-05,2.27013]
[1777992743666,40.07,81189.82,0.0,-0.97201,4e-05,2.30606]
[1777992744673,40.07,81196.85,0.0,-0.9717,5e-05,2.32783]
[1777992746687,40.07,81200.38,0.0,-0.97154,5e-05,2.33868]
[1777992747694,40.07,81204.26,0.0,-0.97137,5e-05,2.35073]
[1777992748701,40.07,81206.17,0.0,-0.97128,5e-05,2.35661]
[1777992749708,40.07,81210.56,0.0,-0.97108,5e-05,2.3703]
[1777992750720,40.07,81214.5,0.0,-0.9709,5e-05,2.38261]
[1777992751722,40.07,81224.46,0.0,-0.97051,5e-05,2.40872]
[1777992753474,40.06,81232.56,0.0,-0.97013,5e-05,2.4342]
[1777992753736,40.06,81235.26,0.0,-0.97001,5e-05,2.4429]
[1777992754743,40.06,81242.23,0.0,-0.96968,5e-05,2.46517]
[1777992757771,40.06,81252.34,0.0,-0.96921,5e-05,2.4972]
[1777992758778,40.06,81251.54,0.0,-0.96925,5e-05,2.49425]
[1777992762384,40.05,81251.58,0.0,-0.96926,5e-05,2.49369]
[1777992762473,40.05,81254.63,0.0,-0.96912,5e-05,2.50299]
[1777992762806,40.05,81264.23,0.0,-0.96865,5e-05,2.53463]
[1777992763813,40.05,81265.09,0.0,-0.96862,5e-05,2.53708]
[1777992764820,40.05,81270.05,0.0,-0.96838,5e-05,2.55315]
[1777992765827,40.05,81268.46,0.0,-0.96846,5e-05,2.54744]
[1777992766989,40.05,81268.46,0.0,-0.96846,5e-05,2.54744]
[1777992767003,40.05,81268.46,0.0,-0.96846,5e-05,2.54744]
[1777992767081,40.04,81271.61,0.0,-0.96832,5e-05,2.55751]
[1777992767970,40.04,81271.61,0.0,-0.96832,5e-05,2.55751]
[1777992768344,40.04,81271.61,0.0,-0.96832,5e-05,2.55751]
[1777992768389,40.04,81273.66,0.0,-0.96823,5e-05,2.56347]
[1777992768847,40.04,81275.81,0.0,-0.96812,5e-05,2.57065]
[1777992770874,40.04,81277.96,0.0,-0.96803,5e-05,2.57695]
[1777992771881,40.03,81284.82,0.0,-0.96769,5e-05,2.59955]
[1777992773895,40.03,81287.7,0.0,-0.96756,5e-05,2.60827]
[1777992774902,40.03,81290.67,0.0,-0.96742,5e-05,2.6178]
[1777992777923,40.02,81287.16,0.0,-0.96762,5e-05,2.60429]
[1777992779937,40.02,81275.03,0.0,-0.96824,5e-05,2.5625]
[1777992780945,40.01,81265.26,0.0,-0.96873,5e-05,2.52956]
[1777992781951,40.01,81264.94,0.0,-0.96875,5e-05,2.52809]
[1777992783326,40.01,81276.11,0.0,-0.96821,5e-05,2.56482]
[1777992783965,40.01,81279.81,0.0,-0.96803,5e-05,2.57674]
[1777992789000,40.0,81277.92,0.0,-0.96816,5e-05,2.568]
[1777992791014,39.99,81276.39,0.0,-0.96825,5e-05,2.56199]
[1777992794036,39.99,81265.49,0.0,-0.96881,5e-05,2.52446]
[1777992796050,39.98,81264.54,0.0,-0.96887,5e-05,2.52051]
[1777992798065,39.98,81267.79,0.0,-0.96872,5e-05,2.53052]
[1777992799072,39.98,81270.44,0.0,-0.96859,5e-05,2.53894]
[1777992800079,39.98,81271.94,0.0,-0.96852,5e-05,2.54353]
[1777992801086,39.97,81268.32,0.0,-0.96871,5e-05,2.53111]
[1777992803100,39.97,81266.01,0.0,-0.96883,5e-05,2.52266]
[1777992807128,39.96,81267.91,0.0,-0.96876,5e-05,2.52741]
[1777992808135,39.96,81269.38,0.0,-0.9687,5e-05,2.5319]
[1777992809142,39.96,81272.37,0.0,-0.96856,5e-05,2.54143]
[1777992810149,39.96,81290.51,0.0,-0.96766,5e-05,2.60183]
[1777992811156,39.96,81302.87,0.0,-0.9671,5e-05,2.63774]
[1777992812118,39.96,81302.87,0.0,-0.9671,5e-05,2.63774]
[1777992812163,39.95,81303.47,0.0,-0.96708,5e-05,2.63926]
[1777992813172,39.95,81308.28,0.0,-0.96684,5e-05,2.65515]
[1777992814177,39.95,81311.66,0.0,-0.96668,5e-05,2.66618]
[1777992818205,39.94,81315.55,0.0,-0.96652,5e-05,2.67649]
[1777992823242,39.92,81314.62,0.0,-0.96662,5e-05,2.67011]
[1777992825255,39.92,81312.78,0.0,-0.96673,5e-05,2.66253]
[1777992826262,39.91,81310.91,0.0,-0.96684,5e-05,2.65549]
[1777992827269,39.91,81307.78,0.0,-0.96701,5e-05,2.64416]
[1777992828276,39.91,81306.41,0.0,-0.96709,5e-05,2.6389]
[1777992830299,39.91,81301.25,0.0,-0.96736,5e-05,2.62073]
[1777992831306,39.9,81296.69,0.0,-0.96761,5e-05,2.60414]
[1777992832313,39.9,81294.21,0.0,-0.96774,5e-05,2.59524]
[1777992836332,39.89,81293.41,0.0,-0.9678,5e-05,2.59108]
[1777992836341,39.89,81295.96,0.0,-0.96768,5e-05,2.59921]
[1777992837348,39.89,81297.65,0.0,-0.9676,5e-05,2.60444]
[1777992838355,39.89,81300.23,0.0,-0.96748,5e-05,2.61269]
[1777992840369,39.88,81303.0,0.0,-0.96735,5e-05,2.62108]
[1777992841376,39.88,81304.48,0.0,-0.96729,5e-05,2.6256]
[1777992842383,39.88,81308.71,0.0,-0.96708,5e-05,2.63951]
[1777992843390,39.87,81313.27,0.0,-0.96685,5e-05,2.65459]
[1777992844333,39.87,81313.27,0.0,-0.96685,5e-05,2.65459]
[1777992844397,39.87,81315.47,0.0,-0.96675,5e-05,2.66157]
[1777992845404,39.87,81319.13,0.0,-0.96657,5e-05,2.6736]
[1777992846411,39.87,81321.34,0.0,-0.96646,5e-05,2.68062]
[1777992849432,39.86,81322.89,0.0,-0.96641,5e-05,2.68411]
[1777992851446,39.85,81324.64,0.0,-0.96634,5e-05,2.68892]
[1777992854893,39.84,81324.91,0.0,-0.96635,5e-05,2.68795]
[1777992855474,39.84,81329.09,0.0,-0.96614,5e-05,2.70184]
[1777992856484,39.84,81336.51,0.0,-0.96576,5e-05,2.7271]
[1777992857490,39.84,81339.99,0.0,-0.96559,5e-05,2.73862]
[1777992858498,39.83,81341.41,0.0,-0.96552,5e-05,2.74289]
[1777992860512,39.83,81343.9,0.0,-0.96541,5e-05,2.75021]
[1777992862526,39.82,81341.0,0.0,-0.96559,5e-05,2.73853]
[1777992863532,39.82,81332.16,0.0,-0.96607,5e-05,2.70686]
[1777992864540,39.81,81325.8,0.0,-0.96641,5e-05,2.68409]
[1777992869575,39.8,81326.21,0.0,-0.96644,5e-05,2.68238]
[1777992870582,39.8,81330.58,0.0,-0.96622,5e-05,2.69694]
[1777992871589,39.79,81336.19,0.0,-0.966,5e-05,2.71009]
[1777992872596,39.79,81339.94,0.0,-0.96581,5e-05,2.72254]
[1777992874610,39.79,81336.92,0.0,-0.96599,5e-05,2.7106]
[1777992879645,39.77,81338.34,0.0,-0.96597,5e-05,2.71221]
[1777992884121,39.76,81338.91,0.0,-0.96598,5e-05,2.71152]
[1777992886693,39.75,81346.75,0.0,-0.96559,5e-05,2.73703]
[1777992887701,39.75,81346.18,0.0,-0.96564,5e-05,2.73431]
[1777992888708,39.74,81344.1,0.0,-0.96576,5e-05,2.72629]
[1777992889715,39.74,81346.74,0.0,-0.96563,5e-05,2.73488]
[1777992890722,39.74,81350.87,0.0,-0.96542,5e-05,2.74874]
[1777992891729,39.73,81355.61,0.0,-0.96517,5e-05,2.76479]
[1777992893743,39.73,81354.23,0.0,-0.96527,5e-05,2.75839]
[1777992898778,39.71,81356.83,0.0,-0.96519,5e-05,2.76392]
[1777992900792,39.71,81358.3,0.0,-0.96513,5e-05,2.76765]
[1777992902806,39.7,81356.54,0.0,-0.96525,5e-05,2.75992]
[1777992907841,39.68,81355.96,0.0,-0.96534,5e-05,2.75423]
[1777992912876,39.67,81355.7,0.0,-0.9654,5e-05,2.74975]
[1777992917286,39.66,81364.97,0.0,-0.96495,5e-05,2.77988]
[1777992917913,39.66,81364.97,0.0,-0.96495,5e-05,2.77988]
[1777992918089,39.66,81364.97,0.0,-0.96495,5e-05,2.77988]
[1777992918148,39.65,81381.57,0.0,-0.96405,6e-05,2.83878]
[1777992918918,39.65,81388.16,0.0,-0.96369,6e-05,2.86185]
[1777992920827,39.65,81387.71,0.0,-0.96373,6e-05,2.85932]
[1777992920932,39.65,81383.68,0.0,-0.96396,6e-05,2.84473]
[1777992921850,39.65,81383.68,0.0,-0.96396,6e-05,2.84473]
[1777992921859,39.65,81383.68,0.0,-0.96396,6e-05,2.84473]
[1777992921945,39.65,81383.68,0.0,-0.96396,6e-05,2.84473]
[1777992921971,39.65,81383.68,0.0,-0.96396,6e-05,2.84473]
[1777992922082,39.65,81383.68,0.0,-0.96396,6e-05,2.84473]
[1777992922178,39.65,81383.16,0.0,-0.96398,6e-05,2.84292]
[1777992927981,39.65,81383.34,0.0,-0.96395,6e-05,2.8449]
[1777992928988,39.65,81379.78,0.0,-0.96415,6e-05,2.83208]
[1777992932903,39.65,81378.14,0.0,-0.9643,6e-05,2.82064]
[1777992932924,39.65,81378.14,0.0,-0.9643,6e-05,2.82064]
[1777992933011,39.65,81378.14,0.0,-0.9643,6e-05,2.82064]
[1777992933021,39.65,81378.14,0.0,-0.9643,6e-05,2.82064]
[1777992933080,39.65,81378.14,0.0,-0.9643,6e-05,2.82064]
[1777992936039,39.65,81381.13,0.0,-0.96413,6e-05,2.83176]
[1777992937448,39.65,81381.13,0.0,-0.96413,6e-05,2.83176]
[1777992937490,39.65,81381.13,0.0,-0.96413,6e-05,2.83176]
[1777992937493,39.65,81381.13,0.0,-0.96413,6e-05,2.83176]
[1777992937586,39.65,81381.13,0.0,-0.96413,6e-05,2.83176]
[1777992938053,39.66,81377.8,0.0,-0.96431,6e-05,2.82035]
[1777992941074,39.66,81384.26,0.0,-0.96394,6e-05,2.84446]
[1777992942570,39.66,81384.26,0.0,-0.96394,6e-05,2.84446]
[1777992942586,39.66,81384.26,0.0,-0.96394,6e-05,2.84446]
[1777992942622,39.66,81384.26,0.0,-0.96394,6e-05,2.84446]
[1777992942685,39.66,81384.26,0.0,-0.96394,6e-05,2.84446]
[1777992942809,39.66,81385.46,0.0,-0.96387,6e-05,2.84893]
[1777992942826,39.66,81385.46,0.0,-0.96387,6e-05,2.84893]
[1777992942973,39.66,81385.46,0.0,-0.96387,6e-05,2.84893]
[1777992943024,39.66,81385.46,0.0,-0.96387,6e-05,2.84893]
[1777992943088,39.66,81383.63,0.0,-0.96397,6e-05,2.84229]
[1777992945923,39.67,81383.47,0.0,-0.96397,6e-05,2.84274]
[1777992946003,39.67,81383.47,0.0,-0.96397,6e-05,2.84274]
[1777992946087,39.67,81383.47,0.0,-0.96397,6e-05,2.84274]
[1777992946229,39.67,81383.47,0.0,-0.96397,6e-05,2.84274]
[1777992946327,39.67,81383.47,0.0,-0.96397,6e-05,2.84274]
[1777992946581,39.67,81383.47,0.0,-0.96397,6e-05,2.84274]
[1777992946682,39.67,81381.08,0.0,-0.96408,6e-05,2.83513]
[1777992946894,39.67,81381.08,0.0,-0.96408,6e-05,2.83513]
[1777992946978,39.67,81381.08,0.0,-0.96408,6e-05,2.83513]
[1777992947078,39.67,81381.08,0.0,-0.96408,6e-05,2.83513]
[1777992947242,39.67,81381.08,0.0,-0.96408,6e-05,2.83513]
[1777992949678,39.67,81379.97,0.0,-0.96414,6e-05,2.83165]
[1777992949807,39.68,81380.35,0.0,-0.9641,6e-05,2.83408]
[1777992949835,39.68,81380.35,0.0,-0.9641,6e-05,2.83408]
[1777992950025,39.68,81380.35,0.0,-0.9641,6e-05,2.83408]
[1777992951046,39.68,81380.5,0.0,-0.96409,6e-05,2.83463]
[1777992951086,39.68,81380.5,0.0,-0.96409,6e-05,2.83463]
[1777992951267,39.68,81380.5,0.0,-0.96409,6e-05,2.83463]
[1777992951321,39.68,81380.5,0.0,-0.96409,6e-05,2.83463]
[1777992951340,39.68,81380.5,0.0,-0.96409,6e-05,2.83463]
[1777992951385,39.68,81380.5,0.0,-0.96409,6e-05,2.83463]
[1777992951589,39.68,81380.5,0.0,-0.96409,6e-05,2.83463]
[1777992951610,39.68,81378.22,0.0,-0.9642,6e-05,2.82745]
[1777992952005,39.68,81378.22,0.0,-0.9642,6e-05,2.82745]
[1777992952084,39.68,81378.22,0.0,-0.9642,6e-05,2.82745]
[1777992952087,39.68,81378.22,0.0,-0.9642,6e-05,2.82745]
[1777992952310,39.68,81378.22,0.0,-0.9642,6e-05,2.82745]
[1777992952331,39.68,81378.22,0.0,-0.9642,6e-05,2.82745]
[1777992952375,39.68,81378.22,0.0,-0.9642,6e-05,2.82745]
[1777992952657,39.68,81378.22,0.0,-0.9642,6e-05,2.82745]
[1777992952759,39.68,81374.7,0.0,-0.96439,5e-05,2.81488]
[1777992953158,39.68,81372.03,0.0,-0.96454,5e-05,2.80528]
[1777992954947,39.68,81372.61,0.0,-0.9645,5e-05,2.80793]
[1777992955026,39.68,81372.61,0.0,-0.9645,5e-05,2.80793]
[1777992955083,39.68,81372.61,0.0,-0.9645,5e-05,2.80793]
[1777992955110,39.68,81372.61,0.0,-0.9645,5e-05,2.80793]
[1777992955282,39.68,81372.61,0.0,-0.9645,5e-05,2.80793]
[1777992956071,39.69,81372.5,0.0,-0.9645,5e-05,2.80811]
[1777992956281,39.69,81372.5,0.0,-0.9645,5e-05,2.80811]
[1777992956515,39.69,81372.5,0.0,-0.9645,5e-05,2.80811]
[1777992956654,39.69,81372.5,0.0,-0.9645,5e-05,2.80811]
[1777992956964,39.69,81371.38,0.0,-0.96455,5e-05,2.80476]
[1777992957026,39.69,81371.38,0.0,-0.96455,5e-05,2.80476]
[1777992957299,39.69,81371.38,0.0,-0.96455,5e-05,2.80476]
[1777992957303,39.69,81360.0,0.0,-0.96517,5e-05,2.76414]
[1777992958193,39.69,81357.45,0.0,-0.96528,5e-05,2.7563]
[1777992959200,39.7,81354.68,0.0,-0.96543,5e-05,2.74668]
[1777992960228,39.7,81347.06,0.0,-0.96583,5e-05,2.72002]
[1777992961251,39.7,81347.06,0.0,-0.96583,5e-05,2.72002]
[1777992961334,39.7,81343.98,0.0,-0.96599,5e-05,2.70943]
[1777992962225,39.69,81341.77,0.0,-0.96612,5e-05,2.70104]
[1777992963233,39.69,81337.85,0.0,-0.96634,5e-05,2.68671]
[1777992965247,39.69,81339.61,0.0,-0.96626,5e-05,2.6916]
[1777992966253,39.68,81348.0,0.0,-0.96583,5e-05,2.72035]
[1777992967261,39.68,81353.56,0.0,-0.96554,5e-05,2.73931]
[1777992968268,39.68,81352.43,0.0,-0.96561,5e-05,2.73465]
[1777992970283,39.68,81350.89,0.0,-0.9657,5e-05,2.72875]
[1777992973304,39.68,81354.25,0.0,-0.96551,5e-05,2.74131]
[1777992974311,39.68,81364.55,0.0,-0.96495,5e-05,2.7781]
[1777992975318,39.68,81366.16,0.0,-0.96486,5e-05,2.78406]
[1777992976325,39.68,81363.87,0.0,-0.96498,5e-05,2.77605]
[1777992977332,39.68,81360.69,0.0,-0.96515,5e-05,2.76488]
[1777992978339,39.68,81363.54,0.0,-0.965,5e-05,2.77518]
[1777992979346,39.68,81364.97,0.0,-0.96492,5e-05,2.78046]
[1777992980353,39.68,81366.19,0.0,-0.96485,5e-05,2.78498]
[1777992981360,39.69,81364.48,0.0,-0.96492,5e-05,2.78045]
[1777992986394,39.71,81364.08,0.0,-0.96488,5e-05,2.78286]
[1777992987402,39.71,81361.68,0.0,-0.965,5e-05,2.77499]
[1777992988409,39.71,81360.37,0.0,-0.96506,5e-05,2.77103]
[1777992989416,39.71,81358.98,0.0,-0.96514,5e-05,2.76586]
[1777992992437,39.71,81356.14,0.0,-0.96537,5e-05,2.74934]
[1777992993444,39.71,81353.81,0.0,-0.9655,5e-05,2.74092]
[1777992994451,39.71,81351.19,0.0,-0.96564,5e-05,2.7315]
[1777992997472,39.71,81349.01,0.0,-0.96575,5e-05,2.72416]
[1777993001500,39.71,81351.56,0.0,-0.9656,5e-05,2.73416]
[1777993002507,39.72,81354.84,0.0,-0.96541,5e-05,2.7465]
[1777993006535,39.73,81353.63,0.0,-0.96544,5e-05,2.74466]
[1777993007542,39.73,81350.77,0.0,-0.96559,5e-05,2.73479]
[1777993008549,39.73,81349.55,0.0,-0.96565,5e-05,2.73073]
[1777993010563,39.73,81350.94,0.0,-0.96557,5e-05,2.7361]
[1777993015598,39.74,81350.58,0.0,-0.96557,5e-05,2.73599]
[1777993020632,39.74,81351.12,0.0,-0.96552,5e-05,2.73904]
[1777993021640,39.74,81346.72,0.0,-0.96576,5e-05,2.72378]
[1777993022647,39.74,81337.75,0.0,-0.96623,5e-05,2.69264]
[1777993023653,39.75,81335.58,0.0,-0.96634,5e-05,2.68539]
[1777993028689,39.75,81333.61,0.0,-0.96642,5e-05,2.68006]
[1777993029696,39.75,81330.22,0.0,-0.96659,5e-05,2.66862]
[1777993030703,39.76,81327.9,0.0,-0.9667,5e-05,2.66092]
[1777993033724,39.75,81329.14,0.0,-0.96664,5e-05,2.66489]
[1777993038759,39.76,81327.5,0.0,-0.96671,5e-05,2.66085]
[1777993043794,39.75,81324.29,0.0,-0.96692,5e-05,2.64683]
[1777993045808,39.74,81326.03,0.0,-0.96684,5e-05,2.65169]
[1777993050843,39.73,81326.89,0.0,-0.96684,5e-05,2.65179]
[1777993053864,39.72,81313.97,0.0,-0.9676,5e-05,2.60015]
[1777993054870,39.72,81314.05,0.0,-0.9676,5e-05,2.59991]
[1777993055878,39.72,81312.7,0.0,-0.96768,5e-05,2.5948]
[1777993059906,39.71,81311.46,0.0,-0.96777,5e-05,2.58858]
[1777993061560,39.71,81311.46,0.0,-0.96777,5e-05,2.58858]
[1777993066899,39.7,81311.48,0.0,-0.96781,5e-05,2.58624]
[1777993066992,39.7,81311.1,0.0,-0.96783,5e-05,2.58449]
[1777993067077,39.69,81303.02,0.0,-0.96825,5e-05,2.55671]
[1777993067962,39.69,81306.63,0.0,-0.96807,5e-05,2.56844]
[1777993069081,39.69,81306.63,0.0,-0.96807,5e-05,2.56844]
[1777993069182,39.69,81309.26,0.0,-0.96795,5e-05,2.57687]
[1777993074005,39.68,81306.93,0.0,-0.9681,5e-05,2.56665]
[1777993076019,39.68,81308.83,0.0,-0.96802,5e-05,2.57215]
[1777993081054,39.67,81308.71,0.0,-0.96806,5e-05,2.56944]
[1777993082061,39.66,81314.71,0.0,-0.96776,5e-05,2.58931]
[1777993084079,39.66,81313.6,0.0,-0.96783,5e-05,2.58457]
[1777993089114,39.65,81317.51,0.0,-0.96767,5e-05,2.59547]
[1777993090121,39.65,81325.16,0.0,-0.96729,5e-05,2.62111]
[1777993095160,39.64,81323.65,0.0,-0.9674,5e-05,2.6134]
[1777993097174,39.63,81330.08,0.0,-0.96709,5e-05,2.63446]
[1777993098204,39.63,81330.08,0.0,-0.96709,5e-05,2.63446]
[1777993098262,39.63,81336.1,0.0,-0.96678,5e-05,2.65471]
[1777993099188,39.63,81338.43,0.0,-0.96667,5e-05,2.66222]
[1777993100195,39.62,81339.74,0.0,-0.96661,5e-05,2.66619]
[1777993104223,39.61,81342.41,0.0,-0.96651,5e-05,2.67315]
[1777993105230,39.61,81343.9,0.0,-0.96644,5e-05,2.67774]
[1777993106237,39.61,81345.82,0.0,-0.96635,5e-05,2.68384]
[1777993108251,39.6,81344.61,0.0,-0.96643,5e-05,2.67841]
[1777993111272,39.59,81345.55,0.0,-0.96647,5e-05,2.6741]
[1777993115300,39.58,81348.3,0.0,-0.96636,5e-05,2.68133]
[1777993120335,39.57,81350.33,0.0,-0.9663,5e-05,2.68541]
[1777993121342,39.57,81351.99,0.0,-0.96622,5e-05,2.69061]
[1777993122349,39.57,81350.46,0.0,-0.96631,5e-05,2.68466]
[1777993124363,39.56,81347.52,0.0,-0.96649,5e-05,2.67318]
[1777993125370,39.56,81348.64,0.0,-0.96644,5e-05,2.67649]
[1777993130405,39.55,81349.48,0.0,-0.96644,5e-05,2.67649]
[1777993134433,39.53,81351.99,0.0,-0.96634,5e-05,2.6829]
[1777993135442,39.53,81353.46,0.0,-0.96627,5e-05,2.68745]
[1777993137454,39.53,81352.23,0.0,-0.96636,5e-05,2.68195]
[1777993140474,39.52,81347.56,0.0,-0.96663,5e-05,2.66388]
[1777993141482,39.52,81345.64,0.0,-0.96674,5e-05,2.65662]
[1777993142489,39.51,81347.39,0.0,-0.96666,5e-05,2.66214]
[1777993143496,39.51,81348.57,0.0,-0.9666,5e-05,2.66569]
[1777993148530,39.5,81347.58,0.0,-0.96671,5e-05,2.65887]
[1777993153566,39.48,81349.11,0.0,-0.96667,5e-05,2.66141]
[1777993158608,39.47,81349.17,0.0,-0.96671,5e-05,2.65883]
[1777993164734,39.46,81348.83,0.0,-0.96676,5e-05,2.65545]
[1777993167671,39.45,81344.27,0.0,-0.96704,5e-05,2.63691]
[1777993168678,39.45,81341.42,0.0,-0.96719,5e-05,2.62655]
[1777993169685,39.45,81340.26,0.0,-0.96726,5e-05,2.62205]
[1777993171699,39.44,81341.07,0.0,-0.9673,5e-05,2.61817]
[1777993175727,39.43,81339.52,0.0,-0.96741,5e-05,2.61091]
[1777993177464,39.43,81339.2,0.0,-0.96743,5e-05,2.60933]
[1777993177654,39.43,81339.2,0.0,-0.96743,5e-05,2.60933]
[1777993177741,39.43,81335.73,0.0,-0.96762,5e-05,2.59695]
[1777993178748,39.43,81332.95,0.0,-0.96777,5e-05,2.58698]
[1777993180761,39.42,81331.83,0.0,-0.96784,5e-05,2.58228]
[1777993183783,39.42,81333.65,0.0,-0.96777,5e-05,2.5872]
[1777993188818,39.41,81334.07,0.0,-0.96778,5e-05,2.58642]
[1777993189825,39.41,81331.94,0.0,-0.96789,5e-05,2.5787]
[1777993194860,39.4,81331.8,0.0,-0.96793,5e-05,2.57608]
[1777993199010,39.39,81331.81,0.0,-0.96795,5e-05,2.57483]
[1777993199016,39.39,81333.67,0.0,-0.96786,5e-05,2.58075]
[1777993200718,39.39,81334.32,0.0,-0.96784,5e-05,2.58253]
[1777993200904,39.39,81328.75,0.0,-0.96813,5e-05,2.5631]
[1777993201909,39.38,81320.98,0.0,-0.96853,5e-05,2.53635]
[1777993203595,39.38,81321.93,0.0,-0.96848,5e-05,2.53917]
[1777993203922,39.38,81323.12,0.0,-0.96843,5e-05,2.54279]
[1777993204930,39.38,81326.67,0.0,-0.96826,5e-05,2.55441]
[1777993205937,39.38,81328.08,0.0,-0.96819,5e-05,2.55878]
[1777993209964,39.37,81329.24,0.0,-0.96816,5e-05,2.56105]
[1777993210972,39.37,81331.45,0.0,-0.96805,5e-05,2.56815]
[1777993212315,39.37,81331.66,0.0,-0.96805,5e-05,2.56843]
[1777993212985,39.36,81333.18,0.0,-0.96798,5e-05,2.57318]
[1777993213993,39.36,81328.06,0.0,-0.96824,5e-05,2.55532]
[1777993215000,39.36,81322.64,0.0,-0.96852,5e-05,2.53656]
[1777993217016,39.36,81309.51,0.0,-0.96919,5e-05,2.49177]
[1777993218024,39.36,81302.03,0.0,-0.96956,5e-05,2.46662]
[1777993219031,39.35,81304.48,0.0,-0.96944,5e-05,2.47449]
[1777993220038,39.35,81307.28,0.0,-0.96931,5e-05,2.48353]
[1777993222052,39.35,81308.65,0.0,-0.96925,5e-05,2.48753]
[1777993223843,39.35,81315.07,0.0,-0.96894,5e-05,2.50838]
[1777993224066,39.35,81316.57,0.0,-0.96887,5e-05,2.51341]
[1777993225073,39.35,81315.45,0.0,-0.96893,5e-05,2.50933]
[1777993230108,39.34,81313.29,0.0,-0.96906,5e-05,2.50052]
[1777993232122,39.34,81314.55,0.0,-0.96907,5e-05,2.49861]
[1777993233129,39.34,81313.04,0.0,-0.96915,5e-05,2.49327]
[1777993234137,39.33,81309.8,0.0,-0.96931,5e-05,2.48219]
[1777993235144,39.33,81301.85,0.0,-0.96971,5e-05,2.45556]
[1777993236151,39.33,81299.3,0.0,-0.96983,5e-05,2.44693]
[1777993240179,39.33,81298.22,0.0,-0.9699,5e-05,2.44256]
[1777993242394,39.33,81297.76,0.0,-0.96992,5e-05,2.44085]
[1777993242455,39.33,81288.71,0.0,-0.97036,5e-05,2.41102]
[1777993243200,39.33,81283.18,0.0,-0.97063,5e-05,2.3929]
[1777993244207,39.32,81280.38,0.0,-0.97076,5e-05,2.38371]
[1777993247228,39.32,81276.52,0.0,-0.97095,5e-05,2.37097]
[1777993248235,39.32,81278.47,0.0,-0.97086,5e-05,2.37718]
[1777993249779,39.32,81276.71,0.0,-0.97094,5e-05,2.37134]
[1777993255284,39.32,81278.0,0.0,-0.97089,5e-05,2.37511]
[1777993260319,39.32,81277.68,0.0,-0.97091,5e-05,2.37364]
[1777993265354,39.32,81278.11,0.0,-0.9709,5e-05,2.37458]
[1777993268375,39.32,81280.79,0.0,-0.97077,5e-05,2.38297]
[1777993269382,39.32,81282.74,0.0,-0.97068,5e-05,2.38918]
[1777993270389,39.31,81281.43,0.0,-0.97075,5e-05,2.38482]
[1777993271396,39.31,81282.45,0.0,-0.9707,5e-05,2.38802]
[1777993275424,39.31,81278.99,0.0,-0.97087,5e-05,2.37637]
[1777993276430,39.31,81275.74,0.0,-0.97102,5e-05,2.3658]
[1777993278445,39.31,81276.73,0.0,-0.97098,5e-05,2.36884]
[1777993281015,39.31,81270.74,0.0,-0.97126,5e-05,2.34939]
[1777993281428,39.31,81270.74,0.0,-0.97126,5e-05,2.34939]
[1777993281469,39.31,81256.03,0.0,-0.97194,5e-05,2.30264]
[1777993282476,39.31,81251.02,0.0,-0.97217,5e-05,2.28689]
[1777993284492,39.31,81250.44,0.0,-0.9722,5e-05,2.28513]
[1777993285524,39.31,81250.81,0.0,-0.97218,5e-05,2.28634]
[1777993285588,39.31,81250.81,0.0,-0.97218,5e-05,2.28634]
[1777993285624,39.31,81250.81,0.0,-0.97218,5e-05,2.28634]
[1777993285682,39.31,81250.26,0.0,-0.9722,5e-05,2.28472]
[1777993286591,39.31,81250.26,0.0,-0.9722,5e-05,2.28472]
[1777993286712,39.31,81250.26,0.0,-0.9722,5e-05,2.28472]
[1777993286829,39.31,81250.26,0.0,-0.9722,5e-05,2.28472]
[1777993286849,39.31,81250.26,0.0,-0.9722,5e-05,2.28472]
[1777993286878,39.31,81250.26,0.0,-0.9722,5e-05,2.28472]
[1777993287083,39.31,81250.26,0.0,-0.9722,5e-05,2.28472]
[1777993286908,39.31,81248.69,0.0,-0.97227,5e-05,2.27986]
[1777993288519,39.31,81261.37,0.0,-0.97169,5e-05,2.31989]
[1777993289526,39.31,81264.01,0.0,-0.97157,5e-05,2.32833]
[1777993290533,39.31,81263.45,0.0,-0.9716,5e-05,2.32654]
[1777993292705,39.31,81261.33,0.0,-0.97176,5e-05,2.31448]
[1777993292758,39.31,81261.33,0.0,-0.97176,5e-05,2.31448]
[1777993292770,39.31,81261.33,0.0,-0.97176,5e-05,2.31448]
[1777993292824,39.31,81261.33,0.0,-0.97176,5e-05,2.31448]
[1777993292926,39.31,81261.02,0.0,-0.97177,5e-05,2.31347]
[1777993294561,39.31,81267.49,0.0,-0.97147,5e-05,2.33403]
[1777993295567,39.31,81271.44,0.0,-0.97129,5e-05,2.34664]
[1777993297582,39.31,81272.13,0.0,-0.97126,5e-05,2.34876]
[1777993300891,39.31,81272.46,0.0,-0.97124,5e-05,2.34968]
[1777993300936,39.31,81272.46,0.0,-0.97124,5e-05,2.34968]
[1777993300997,39.31,81272.46,0.0,-0.97124,5e-05,2.34968]
[1777993301013,39.31,81272.46,0.0,-0.97124,5e-05,2.34968]
[1777993301076,39.31,81272.46,0.0,-0.97124,5e-05,2.34968]
[1777993301037,39.31,81272.48,0.0,-0.97124,5e-05,2.34962]
[1777993306645,39.31,81270.52,0.0,-0.97134,5e-05,2.34304]
[1777993307864,39.31,81270.52,0.0,-0.97134,5e-05,2.34304]
[1777993307910,39.31,81270.52,0.0,-0.97134,5e-05,2.34304]
[1777993307915,39.31,81270.52,0.0,-0.97134,5e-05,2.34304]
[1777993308026,39.31,81270.52,0.0,-0.97134,5e-05,2.34304]
[1777993308033,39.31,81270.52,0.0,-0.97134,5e-05,2.34304]
[1777993308075,39.31,81270.52,0.0,-0.97134,5e-05,2.34304]
[1777993308128,39.31,81270.7,0.0,-0.97133,5e-05,2.3435]
[1777993313695,39.31,81273.01,0.0,-0.97123,5e-05,2.35054]
[1777993314702,39.31,81268.32,0.0,-0.97145,5e-05,2.33555]
[1777993315433,39.31,81268.32,0.0,-0.97145,5e-05,2.33555]
[1777993315547,39.31,81268.32,0.0,-0.97145,5e-05,2.33555]
[1777993315581,39.31,81268.32,0.0,-0.97145,5e-05,2.33555]
[1777993315599,39.31,81268.32,0.0,-0.97145,5e-05,2.33555]
[1777993315719,39.31,81268.32,0.0,-0.97145,5e-05,2.33555]
[1777993315825,39.31,81268.32,0.0,-0.97145,5e-05,2.33555]
[1777993315833,39.31,81268.32,0.0,-0.97145,5e-05,2.33555]
[1777993315923,39.31,81267.01,0.0,-0.97151,5e-05,2.33126]
[1777993316716,39.31,81262.93,0.0,-0.9717,5e-05,2.31826]
[1777993317723,39.31,81258.98,0.0,-0.97188,5e-05,2.30573]
[1777993321264,39.31,81257.94,0.0,-0.97193,5e-05,2.30247]
[1777993321276,39.31,81257.94,0.0,-0.97193,5e-05,2.30247]
[1777993321332,39.31,81257.94,0.0,-0.97193,5e-05,2.30247]
[1777993321379,39.31,81257.94,0.0,-0.97193,5e-05,2.30247]
[1777993321575,39.31,81257.94,0.0,-0.97193,5e-05,2.30247]
[1777993321648,39.31,81257.94,0.0,-0.97193,5e-05,2.30247]
[1777993321828,39.31,81257.94,0.0,-0.97193,5e-05,2.30247]
[1777993321842,39.31,81257.94,0.0,-0.97193,5e-05,2.30247]
[1777993321913,39.31,81257.94,0.0,-0.97193,5e-05,2.30247]
[1777993322079,39.31,81257.94,0.0,-0.97193,5e-05,2.30247]
[1777993322014,39.31,81257.73,0.0,-0.97194,5e-05,2.30181]
[1777993326788,39.31,81252.37,0.0,-0.97218,5e-05,2.28499]
[1777993327795,39.31,81249.09,0.0,-0.97233,5e-05,2.27475]
[1777993328494,39.31,81249.09,0.0,-0.97233,5e-05,2.27475]
[1777993328519,39.31,81249.09,0.0,-0.97233,5e-05,2.27475]
[1777993328526,39.31,81249.09,0.0,-0.97233,5e-05,2.27475]
[1777993328581,39.31,81249.09,0.0,-0.97233,5e-05,2.27475]
[1777993328802,39.31,81249.31,0.0,-0.97232,5e-05,2.2755]
[1777993332830,39.31,81256.88,0.0,-0.97197,5e-05,2.29953]
[1777993333837,39.31,81263.41,0.0,-0.97167,5e-05,2.32021]
[1777993335095,39.31,81263.41,0.0,-0.97167,5e-05,2.32021]
[1777993335138,39.31,81263.41,0.0,-0.97167,5e-05,2.32021]
[1777993335147,39.31,81263.41,0.0,-0.97167,5e-05,2.32021]
[1777993335326,39.31,81262.68,0.0,-0.97171,5e-05,2.31789]
[1777993335851,39.31,81262.76,0.0,-0.9717,5e-05,2.31813]
[1777993337865,39.31,81260.34,0.0,-0.97181,5e-05,2.31044]
[1777993338872,39.31,81251.67,0.0,-0.97221,5e-05,2.28313]
[1777993339879,39.31,81239.36,0.0,-0.97276,4e-05,2.2452]
[1777993340886,39.31,81236.06,0.0,-0.9729,4e-05,2.23509]
[1777993341893,39.31,81242.17,0.0,-0.97263,4e-05,2.25415]
[1777993345461,39.32,81241.48,0.0,-0.97262,4e-05,2.25486]
[1777993345507,39.32,81241.48,0.0,-0.97262,4e-05,2.25486]
[1777993345510,39.32,81241.48,0.0,-0.97262,4e-05,2.25486]
[1777993345576,39.32,81241.48,0.0,-0.97262,4e-05,2.25486]
[1777993345921,39.33,81241.58,0.0,-0.9726,4e-05,2.2561]
[1777993346928,39.33,81247.61,0.0,-0.97233,5e-05,2.275]
[1777993347935,39.33,81249.79,0.0,-0.97222,5e-05,2.28245]
[1777993349494,39.33,81250.61,0.0,-0.97217,5e-05,2.28552]
[1777993349498,39.33,81250.61,0.0,-0.97217,5e-05,2.28552]
[1777993349576,39.33,81250.61,0.0,-0.97217,5e-05,2.28552]
[1777993349589,39.33,81250.61,0.0,-0.97217,5e-05,2.28552]
[1777993349785,39.33,81250.61,0.0,-0.97217,5e-05,2.28552]
[1777993349830,39.33,81250.61,0.0,-0.97217,5e-05,2.28552]
[1777993349949,39.34,81246.82,0.0,-0.97234,5e-05,2.27412]
[1777993351963,39.34,81247.93,0.0,-0.97235,5e-05,2.27247]
[1777993353447,39.34,81247.1,0.0,-0.97238,5e-05,2.26995]
[1777993353495,39.34,81247.1,0.0,-0.97238,5e-05,2.26995]
[1777993353565,39.34,81247.1,0.0,-0.97238,5e-05,2.26995]
[1777993353575,39.34,81247.1,0.0,-0.97238,5e-05,2.26995]
[1777993353618,39.34,81247.1,0.0,-0.97238,5e-05,2.26995]
[1777993353663,39.34,81247.1,0.0,-0.97238,5e-05,2.26995]
[1777993353701,39.34,81247.1,0.0,-0.97238,5e-05,2.26995]
[1777993353824,39.34,81247.1,0.0,-0.97238,5e-05,2.26995]
[1777993353977,39.34,81247.5,0.0,-0.97237,5e-05,2.27127]
[1777993359012,39.34,81247.16,0.0,-0.97237,5e-05,2.2706]
[1777993361027,39.34,81250.25,0.0,-0.97223,5e-05,2.28042]
[1777993362033,39.34,81257.55,0.0,-0.9719,5e-05,2.30344]
[1777993362478,39.34,81257.55,0.0,-0.9719,5e-05,2.30344]
[1777993362530,39.34,81257.55,0.0,-0.9719,5e-05,2.30344]
[1777993362577,39.34,81257.55,0.0,-0.9719,5e-05,2.30344]
[1777993362649,39.34,81257.55,0.0,-0.9719,5e-05,2.30344]
[1777993362664,39.34,81257.55,0.0,-0.9719,5e-05,2.30344]
[1777993362826,39.34,81257.55,0.0,-0.9719,5e-05,2.30344]
[1777993363041,39.34,81256.43,0.0,-0.97195,5e-05,2.30017]
[1777993368076,39.35,81254.53,0.0,-0.97202,5e-05,2.29496]
[1777993369705,39.35,81255.8,0.0,-0.97196,5e-05,2.29901]
[1777993369757,39.35,81255.8,0.0,-0.97196,5e-05,2.29901]
[1777993369798,39.35,81255.8,0.0,-0.97196,5e-05,2.29901]
[1777993369826,39.35,81255.8,0.0,-0.97196,5e-05,2.29901]
[1777993369828,39.35,81255.8,0.0,-0.97196,5e-05,2.29901]
[1777993370090,39.35,81258.14,0.0,-0.97186,5e-05,2.30643]
[1777993375125,39.35,81262.14,0.0,-0.97167,5e-05,2.31921]
[1777993375693,39.35,81262.14,0.0,-0.97167,5e-05,2.31921]
[1777993375786,39.35,81262.14,0.0,-0.97167,5e-05,2.31921]
[1777993375800,39.35,81262.14,0.0,-0.97167,5e-05,2.31921]
[1777993375827,39.35,81262.14,0.0,-0.97167,5e-05,2.31921]
[1777993376132,39.35,81262.37,0.0,-0.97166,5e-05,2.31994]
[1777993381167,39.35,81263.7,0.0,-0.9716,5e-05,2.32417]
[1777993382173,39.35,81266.44,0.0,-0.97147,5e-05,2.33287]
[1777993382794,39.35,81266.44,0.0,-0.97147,5e-05,2.33287]
[1777993382827,39.35,81266.44,0.0,-0.97147,5e-05,2.33287]
[1777993382857,39.35,81266.44,0.0,-0.97147,5e-05,2.33287]
[1777993382902,39.35,81266.44,0.0,-0.97147,5e-05,2.33287]
[1777993383076,39.35,81266.44,0.0,-0.97147,5e-05,2.33287]
[1777993383181,39.35,81265.09,0.0,-0.97153,5e-05,2.32855]
[1777993388216,39.35,81264.63,0.0,-0.97156,5e-05,2.32701]
[1777993391544,39.35,81265.84,0.0,-0.9715,5e-05,2.33084]
[1777993391574,39.35,81265.84,0.0,-0.9715,5e-05,2.33084]
[1777993391596,39.35,81265.84,0.0,-0.9715,5e-05,2.33084]
[1777993391655,39.35,81265.84,0.0,-0.9715,5e-05,2.33084]
[1777993391826,39.35,81265.84,0.0,-0.9715,5e-05,2.33084]
[1777993391947,39.35,81265.84,0.0,-0.9715,5e-05,2.33084]
[1777993392037,39.35,81265.84,0.0,-0.9715,5e-05,2.33084]
[1777993392076,39.35,81265.84,0.0,-0.9715,5e-05,2.33084]
[1777993392135,39.35,81265.08,0.0,-0.97154,5e-05,2.32839]
[1777993392299,39.35,81265.08,0.0,-0.97154,5e-05,2.32839]
[1777993392326,39.35,81265.08,0.0,-0.97154,5e-05,2.32839]
[1777993392410,39.35,81265.08,0.0,-0.97154,5e-05,2.32839]
[1777993392582,39.35,81265.08,0.0,-0.97154,5e-05,2.32839]
[1777993392647,39.35,81265.08,0.0,-0.97154,5e-05,2.32839]
[1777993392998,39.35,81265.08,0.0,-0.97154,5e-05,2.32839]
[1777993393075,39.35,81265.08,0.0,-0.97154,5e-05,2.32839]
[1777993393112,39.35,81265.08,0.0,-0.97154,5e-05,2.32839]
[1777993393214,39.34,81265.15,0.0,-0.97153,5e-05,2.32849]
[1777993393324,39.34,81265.15,0.0,-0.97153,5e-05,2.32849]
[1777993393348,39.34,81265.15,0.0,-0.97153,5e-05,2.32849]
[1777993393697,39.34,81265.15,0.0,-0.97153,5e-05,2.32849]
[1777993393811,39.34,81265.15,0.0,-0.97153,5e-05,2.32849]
[1777993393824,39.34,81265.15,0.0,-0.97153,5e-05,2.32849]
[1777993393942,39.34,81265.15,0.0,-0.97153,5e-05,2.32849]
[1777993394047,39.34,81265.15,0.0,-0.97153,5e-05,2.32849]
[1777993394149,39.34,81264.94,0.0,-0.97154,5e-05,2.32782]
[1777993396258,39.34,81264.79,0.0,-0.97155,5e-05,2.32722]
[1777993396329,39.34,81264.79,0.0,-0.97155,5e-05,2.32722]
[1777993396444,39.34,81264.79,0.0,-0.97155,5e-05,2.32722]
[1777993396607,39.34,81264.79,0.0,-0.97155,5e-05,2.32722]
[1777993396684,39.34,81264.82,0.0,-0.97155,5e-05,2.3273]
[1777993397284,39.34,81262.17,0.0,-0.97167,5e-05,2.31888]
[1777993398579,39.34,81262.17,0.0,-0.97167,5e-05,2.31888]
[1777993398681,39.34,81262.17,0.0,-0.97167,5e-05,2.31888]
[1777993398734,39.34,81262.17,0.0,-0.97167,5e-05,2.31888]
[1777993398794,39.34,81262.17,0.0,-0.97167,5e-05,2.31888]
[1777993398824,39.34,81262.17,0.0,-0.97167,5e-05,2.31888]
[1777993398905,39.34,81262.17,0.0,-0.97167,5e-05,2.31888]
[1777993399085,39.34,81262.17,0.0,-0.97167,5e-05,2.31888]
[1777993399131,39.34,81262.17,0.0,-0.97167,5e-05,2.31889]
[1777993400891,39.34,81262.24,0.0,-0.97167,5e-05,2.31911]
[1777993400990,39.34,81262.24,0.0,-0.97167,5e-05,2.31911]
[1777993401075,39.34,81262.24,0.0,-0.97167,5e-05,2.31911]
[1777993401103,39.34,81262.24,0.0,-0.97167,5e-05,2.31911]
[1777993401222,39.34,81262.24,0.0,-0.97167,5e-05,2.31911]
[1777993401160,39.34,81262.35,0.0,-0.97167,5e-05,2.31946]
[1777993401772,39.34,81262.35,0.0,-0.97167,5e-05,2.31946]
[1777993401832,39.34,81262.35,0.0,-0.97167,5e-05,2.31946]
[1777993401862,39.34,81262.35,0.0,-0.97167,5e-05,2.31946]
[1777993402123,39.34,81262.35,0.0,-0.97167,5e-05,2.31946]
[1777993402178,39.34,81266.72,0.0,-0.97147,5e-05,2.33314]
[1777993403139,39.34,81266.72,0.0,-0.97147,5e-05,2.33314]
[1777993403240,39.34,81271.87,0.0,-0.97123,5e-05,2.34953]
[1777993403382,39.34,81271.87,0.0,-0.97123,5e-05,2.34953]
[1777993403484,39.34,81271.87,0.0,-0.97123,5e-05,2.34953]
[1777993403579,39.34,81280.74,0.0,-0.97081,5e-05,2.37805]
[1777993404579,39.34,81280.74,0.0,-0.97081,5e-05,2.37805]
[1777993404680,39.34,81281.26,0.0,-0.97079,5e-05,2.37963]
[1777993406347,39.34,81282.86,0.0,-0.97071,5e-05,2.38461]
[1777993407353,39.34,81292.37,0.0,-0.97026,5e-05,2.41542]
[1777993408361,39.34,81299.99,0.0,-0.9699,5e-05,2.44023]
[1777993411382,39.34,81309.36,0.0,-0.96951,5e-05,2.46508]
[1777993412389,39.34,81311.78,0.0,-0.9694,5e-05,2.47286]
[1777993417424,39.33,81311.65,0.0,-0.96942,5e-05,2.4712]
[1777993422459,39.33,81312.28,0.0,-0.96941,5e-05,2.47211]
[1777993423466,39.32,81316.09,0.0,-0.96923,5e-05,2.48455]
[1777993424473,39.32,81318.84,0.0,-0.96909,5e-05,2.49348]
[1777993425480,39.32,81321.8,0.0,-0.96895,5e-05,2.50312]
[1777993426487,39.32,81323.55,0.0,-0.96887,5e-05,2.5087]
[1777993430516,39.32,81325.11,0.0,-0.96881,5e-05,2.51276]
[1777993431523,39.31,81327.07,0.0,-0.96871,5e-05,2.51905]
[1777993436558,39.31,81326.66,0.0,-0.96876,5e-05,2.51614]
[1777993437565,39.31,81328.67,0.0,-0.96866,5e-05,2.52261]
[1777993439579,39.3,81330.05,0.0,-0.9686,5e-05,2.52663]
[1777993444614,39.3,81333.8,0.0,-0.96844,5e-05,2.53769]
[1777993445621,39.29,81337.65,0.0,-0.96825,5e-05,2.55041]
[1777993448641,39.29,81340.93,0.0,-0.9681,5e-05,2.56048]
[1777993450655,39.29,81339.43,0.0,-0.96818,5e-05,2.5546]
[1777993451668,39.28,81337.91,0.0,-0.96827,5e-05,2.54906]
[1777993452670,39.28,81341.41,0.0,-0.96809,5e-05,2.56062]
[1777993453677,39.28,81342.75,0.0,-0.96803,5e-05,2.56481]
[1777993457705,39.27,81345.51,0.0,-0.96791,5e-05,2.57269]
[1777993458712,39.27,81351.41,0.0,-0.96762,5e-05,2.59254]
[1777993460725,39.27,81350.85,0.0,-0.96766,5e-05,2.58978]
[1777993462186,39.27,81350.85,0.0,-0.96766,5e-05,2.58978]
[1777993462740,39.27,81349.46,0.0,-0.96774,5e-05,2.58413]
[1777993463747,39.26,81347.03,0.0,-0.96787,5e-05,2.57536]
[1777993464754,39.26,81349.28,0.0,-0.96777,5e-05,2.58265]
[1777993465761,39.26,81353.35,0.0,-0.96756,5e-05,2.59624]
[1777993467896,39.26,81354.48,0.0,-0.96751,5e-05,2.59971]
[1777993467989,39.26,81354.48,0.0,-0.96751,5e-05,2.59971]
[1777993468010,39.26,81354.48,0.0,-0.96751,5e-05,2.59971]
[1777993468076,39.26,81354.48,0.0,-0.96751,5e-05,2.59971]
[1777993468096,39.26,81354.48,0.0,-0.96751,5e-05,2.59971]
[1777993468148,39.25,81354.14,0.0,-0.96754,5e-05,2.59764]
[1777993468527,39.25,81354.14,0.0,-0.96754,5e-05,2.59764]
[1777993468782,39.25,81360.71,0.0,-0.9672,5e-05,2.62036]
[1777993469790,39.25,81362.44,0.0,-0.96712,5e-05,2.62591]
[1777993470583,39.25,81362.44,0.0,-0.96712,5e-05,2.62591]
[1777993471803,39.25,81359.4,0.0,-0.96736,5e-05,2.60869]
[1777993472809,39.25,81360.63,0.0,-0.9673,5e-05,2.61246]
[1777993475329,39.24,81368.2,0.0,-0.96692,5e-05,2.63782]
[1777993475831,39.24,81382.47,0.0,-0.96617,5e-05,2.68742]
[1777993476838,39.22,81384.92,0.0,-0.96612,5e-05,2.69091]
[1777993478316,39.21,81387.42,0.0,-0.966,5e-05,2.69863]
[1777993479051,39.21,81387.42,0.0,-0.966,5e-05,2.69863]
[1777993479860,39.21,81390.89,0.0,-0.96582,5e-05,2.71037]
[1777993480867,39.21,81393.19,0.0,-0.96571,5e-05,2.71796]
[1777993481874,39.2,81391.06,0.0,-0.96583,5e-05,2.70978]
[1777993483790,39.2,81390.99,0.0,-0.96584,5e-05,2.70891]
[1777993483848,39.2,81390.99,0.0,-0.96584,5e-05,2.70891]
[1777993483888,39.2,81392.66,0.0,-0.96577,5e-05,2.71366]
[1777993484895,39.2,81394.29,0.0,-0.96568,5e-05,2.71946]
[1777993485901,39.17,81392.48,0.0,-0.96588,5e-05,2.70633]
[1777993486583,39.17,81392.48,0.0,-0.96588,5e-05,2.70633]
[1777993488923,39.14,81394.54,0.0,-0.96588,5e-05,2.70657]
[1777993493957,39.12,81397.07,0.0,-0.96579,5e-05,2.71264]
[1777993495032,39.12,81405.25,0.0,-0.96535,5e-05,2.74132]
[1777993495974,39.12,81408.49,0.0,-0.96518,5e-05,2.75233]
[1777993498995,39.11,81410.13,0.0,-0.96513,6e-05,2.75624]
[1777993502016,39.1,81411.47,0.0,-0.96508,6e-05,2.75905]
[1777993503023,39.1,81419.56,0.0,-0.96464,6e-05,2.78767]
[1777993504030,39.1,81421.24,0.0,-0.96456,6e-05,2.79306]
[1777993505037,39.09,81420.0,0.0,-0.96464,6e-05,2.7878]
[1777993506044,39.09,81415.36,0.0,-0.96491,6e-05,2.77024]
[1777993507051,39.09,81411.65,0.0,-0.96513,6e-05,2.75613]
[1777993508063,39.08,81407.46,0.0,-0.96537,5e-05,2.74036]
[1777993509087,39.08,81407.46,0.0,-0.96537,5e-05,2.74036]
[1777993509097,39.06,81394.18,0.0,-0.96619,5e-05,2.68649]
[1777993510075,39.03,81392.68,0.0,-0.96635,5e-05,2.67563]
[1777993511082,39.03,81390.5,0.0,-0.96648,5e-05,2.66738]
[1777993513572,39.03,81389.96,0.0,-0.96652,5e-05,2.66443]
[1777993513589,39.03,81389.96,0.0,-0.96652,5e-05,2.66443]
[1777993514103,39.02,81389.29,0.0,-0.96657,5e-05,2.66155]
[1777993514575,39.02,81389.29,0.0,-0.96657,5e-05,2.66155]
[1777993520145,39.01,81389.18,0.0,-0.96662,5e-05,2.65812]
[1777993522159,39.01,81385.22,0.0,-0.96684,5e-05,2.64319]
[1777993523166,39.0,81380.26,0.0,-0.96711,5e-05,2.62534]
[1777993527194,39.0,81383.57,0.0,-0.96697,5e-05,2.63516]
[1777993529208,38.99,81381.39,0.0,-0.96709,5e-05,2.62661]
[1777993530215,38.99,81379.76,0.0,-0.96719,5e-05,2.62047]
[1777993533013,38.99,81378.56,0.0,-0.96733,5e-05,2.60973]
[1777993533237,38.98,81373.16,0.0,-0.96762,5e-05,2.59056]
[1777993534244,38.98,81360.36,0.0,-0.96828,5e-05,2.54608]
[1777993535049,38.98,81360.36,0.0,-0.96828,5e-05,2.54608]
[1777993535251,38.98,81365.64,0.0,-0.96802,5e-05,2.56389]
[1777993536258,38.98,81370.23,0.0,-0.96779,5e-05,2.57938]
[1777993537036,38.98,81370.23,0.0,-0.96779,5e-05,2.57938]
[1777993541293,38.97,81377.03,0.0,-0.96746,5e-05,2.6011]
[1777993541899,38.97,81377.03,0.0,-0.96746,5e-05,2.6011]
[1777993542300,38.97,81381.51,0.0,-0.96723,5e-05,2.61631]
[1777993543307,38.97,81382.85,0.0,-0.96717,5e-05,2.62056]
[1777993545320,38.96,81381.29,0.0,-0.96726,5e-05,2.61425]
[1777993550355,38.96,81380.06,0.0,-0.96736,5e-05,2.60785]
[1777993551363,38.94,81381.86,0.0,-0.96733,5e-05,2.61004]
[1777993555391,38.87,81383.31,0.0,-0.96749,5e-05,2.59919]
[1777993556398,38.85,81386.12,0.0,-0.9674,5e-05,2.60512]
[1777993558412,38.83,81383.46,0.0,-0.96761,5e-05,2.59152]
[1777993560350,38.83,81383.46,0.0,-0.96761,5e-05,2.59152]
[1777993561312,38.83,81384.13,0.0,-0.96759,5e-05,2.5931]
[1777993561402,38.83,81385.11,0.0,-0.96754,5e-05,2.59613]
[1777993563083,38.83,81385.73,0.0,-0.96751,5e-05,2.5983]
[1777993566468,38.82,81387.47,0.0,-0.96744,5e-05,2.60247]
[1777993567475,38.82,81397.2,0.0,-0.96694,5e-05,2.63621]
[1777993568482,38.82,81403.4,0.0,-0.96661,5e-05,2.65766]
[1777993569489,38.81,81404.64,0.0,-0.96655,5e-05,2.66158]
[1777993572510,38.81,81405.78,0.0,-0.96651,5e-05,2.66417]
[1777993574523,38.8,81407.21,0.0,-0.96645,5e-05,2.66827]
[1777993577546,38.8,81408.7,0.0,-0.9664,5e-05,2.6721]
[1777993579560,38.79,81410.21,0.0,-0.96633,5e-05,2.67649]
[1777993580567,38.79,81411.52,0.0,-0.96627,5e-05,2.68065]
[1777993583863,38.79,81411.35,0.0,-0.96629,5e-05,2.67903]
[1777993583954,38.78,81412.69,0.0,-0.96623,5e-05,2.6833]
[1777993585602,38.78,81413.98,0.0,-0.96617,5e-05,2.68686]
[1777993587616,38.78,81416.76,0.0,-0.96604,5e-05,2.69576]
[1777993588623,38.77,81418.15,0.0,-0.96597,5e-05,2.7002]
[1777993589630,38.77,81419.68,0.0,-0.9659,5e-05,2.70513]
[1777993590636,38.77,81420.85,0.0,-0.96584,5e-05,2.70878]
[1777993593658,38.76,81421.8,0.0,-0.96588,5e-05,2.70468]
[1777993594665,38.76,81423.84,0.0,-0.96578,5e-05,2.71145]
[1777993595672,38.76,81427.06,0.0,-0.96561,5e-05,2.72248]
[1777993600707,38.74,81427.06,0.0,-0.96566,5e-05,2.71954]
[1777993604735,38.73,81428.34,0.0,-0.96562,5e-05,2.72184]
[1777993605742,38.73,81429.6,0.0,-0.96556,6e-05,2.72581]
[1777993606749,38.73,81428.0,0.0,-0.96566,5e-05,2.71944]
[1777993610777,38.72,81423.3,0.0,-0.96595,5e-05,2.70023]
[1777993611784,38.72,81424.8,0.0,-0.96588,5e-05,2.70508]
[1777993615812,38.71,81426.1,0.0,-0.96584,5e-05,2.70756]
[1777993616819,38.7,81433.18,0.0,-0.96546,6e-05,2.73258]
[1777993619840,38.7,81436.52,0.0,-0.9653,6e-05,2.74292]
[1777993620847,38.69,81439.71,0.0,-0.96513,6e-05,2.75392]
[1777993622200,38.69,81439.71,0.0,-0.96513,6e-05,2.75392]
[1777993622312,38.69,81439.71,0.0,-0.96513,6e-05,2.75392]
[1777993622350,38.69,81446.08,0.0,-0.9648,6e-05,2.77591]
[1777993623921,38.69,81446.5,0.0,-0.96478,6e-05,2.77679]
[1777993624079,38.69,81446.5,0.0,-0.96478,6e-05,2.77679]
[1777993624120,38.68,81461.55,0.0,-0.96394,6e-05,2.83168]
[1777993624877,38.68,81449.28,0.0,-0.96464,6e-05,2.78634]
[1777993625884,38.68,81443.31,0.0,-0.96499,6e-05,2.76372]
[1777993627082,38.68,81443.31,0.0,-0.96499,6e-05,2.76372]
[1777993627153,38.68,81443.93,0.0,-0.96497,6e-05,2.76468]
[1777993628455,38.68,81443.93,0.0,-0.96497,6e-05,2.76468]
[1777993628472,38.67,81448.32,0.0,-0.96473,6e-05,2.78012]
[1777993628672,38.67,81448.32,0.0,-0.96473,6e-05,2.78012]
[1777993628906,38.67,81454.36,0.0,-0.96439,6e-05,2.80235]
[1777993629913,38.67,81457.47,0.0,-0.96423,6e-05,2.81318]
[1777993631927,38.66,81457.63,0.0,-0.96424,6e-05,2.81236]
[1777993633941,38.66,81464.33,0.0,-0.96388,6e-05,2.83579]
[1777993634780,38.66,81464.33,0.0,-0.96388,6e-05,2.83579]
[1777993635166,38.66,81464.33,0.0,-0.96388,6e-05,2.83579]
[1777993635173,38.65,81483.86,0.0,-0.96276,6e-05,2.9084]
[1777993635957,38.65,81475.07,0.0,-0.96328,6e-05,2.87449]
[1777993636964,38.65,81473.17,0.0,-0.96339,6e-05,2.86744]
[1777993638466,38.65,81473.17,0.0,-0.96339,6e-05,2.86744]
[1777993637971,38.65,81472.69,0.0,-0.96343,6e-05,2.86483]
[1777993639346,38.65,81472.69,0.0,-0.96343,6e-05,2.86483]
[1777993639355,38.65,81472.69,0.0,-0.96343,6e-05,2.86483]
[1777993639446,38.65,81472.69,0.0,-0.96343,6e-05,2.86483]
[1777993639391,38.64,81475.06,0.0,-0.96332,6e-05,2.87213]
[1777993639586,38.64,81475.06,0.0,-0.96332,6e-05,2.87213]
[1777993639682,38.64,81475.06,0.0,-0.96332,6e-05,2.87213]
[1777993639747,38.64,81475.06,0.0,-0.96332,6e-05,2.87213]
[1777993639797,38.64,81475.06,0.0,-0.96332,6e-05,2.87213]
[1777993639825,38.64,81475.06,0.0,-0.96332,6e-05,2.87213]
[1777993639909,38.64,81475.06,0.0,-0.96332,6e-05,2.87213]
[1777993639958,38.64,81475.06,0.0,-0.96332,6e-05,2.87213]
[1777993640077,38.64,81475.06,0.0,-0.96332,6e-05,2.87213]
[1777993640382,38.64,81475.06,0.0,-0.96332,6e-05,2.87213]
[1777993640483,38.64,81484.58,0.0,-0.96278,6e-05,2.90722]
[1777993640684,38.64,81484.58,0.0,-0.96278,6e-05,2.90722]
[1777993640835,38.64,81484.58,0.0,-0.96278,6e-05,2.90722]
[1777993640923,38.64,81484.58,0.0,-0.96278,6e-05,2.90722]
[1777993641078,38.64,81484.58,0.0,-0.96278,6e-05,2.90722]
[1777993641393,38.64,81484.58,0.0,-0.96278,6e-05,2.90722]
[1777993641451,38.64,81485.67,0.0,-0.96272,6e-05,2.91049]
[1777993641506,38.64,81485.67,0.0,-0.96272,6e-05,2.91049]
[1777993641590,38.64,81485.67,0.0,-0.96272,6e-05,2.91049]
[1777993641852,38.64,81485.67,0.0,-0.96272,6e-05,2.91049]
[1777993641928,38.64,81485.67,0.0,-0.96272,6e-05,2.91049]
[1777993642081,38.64,81485.67,0.0,-0.96272,6e-05,2.91049]
[1777993642384,38.64,81485.67,0.0,-0.96272,6e-05,2.91049]
[1777993642470,38.63,81488.99,0.0,-0.96254,6e-05,2.92222]
[1777993642634,38.63,81488.99,0.0,-0.96254,6e-05,2.92222]
[1777993642824,38.63,81488.99,0.0,-0.96254,6e-05,2.92222]
[1777993642866,38.63,81488.99,0.0,-0.96254,6e-05,2.92222]
[1777993642901,38.63,81488.99,0.0,-0.96254,6e-05,2.92222]
[1777993643075,38.63,81488.99,0.0,-0.96254,6e-05,2.92222]
[1777993643164,38.63,81488.99,0.0,-0.96254,6e-05,2.92222]
[1777993643214,38.63,81488.99,0.0,-0.96254,6e-05,2.92222]
[1777993643600,38.63,81488.91,0.0,-0.96256,6e-05,2.92103]
[1777993643646,38.63,81488.91,0.0,-0.96256,6e-05,2.92103]
[1777993643656,38.63,81488.91,0.0,-0.96256,6e-05,2.92103]
[1777993643705,38.63,81488.91,0.0,-0.96256,6e-05,2.92103]
[1777993643831,38.63,81488.91,0.0,-0.96256,6e-05,2.92103]
[1777993643956,38.63,81488.91,0.0,-0.96256,6e-05,2.92103]
[1777993644091,38.63,81488.91,0.0,-0.96256,6e-05,2.92103]
[1777993644118,38.63,81488.91,0.0,-0.96256,6e-05,2.92103]
[1777993644220,38.63,81488.91,0.0,-0.96256,6e-05,2.92103]
[1777993644238,38.63,81488.91,0.0,-0.96256,6e-05,2.92103]
[1777993644334,38.63,81488.91,0.0,-0.96256,6e-05,2.92103]
[1777993644448,38.63,81488.91,0.0,-0.96256,6e-05,2.92103]
[1777993644435,38.62,81488.21,0.0,-0.96262,6e-05,2.91748]
[1777993644832,38.62,81488.21,0.0,-0.96262,6e-05,2.91748]
[1777993646034,38.62,81486.73,0.0,-0.9627,6e-05,2.91186]
[1777993646074,38.62,81486.73,0.0,-0.9627,6e-05,2.91186]
[1777993646124,38.62,81486.73,0.0,-0.9627,6e-05,2.91186]
[1777993646130,38.62,81486.73,0.0,-0.9627,6e-05,2.91186]
[1777993646340,38.62,81486.73,0.0,-0.9627,6e-05,2.91186]
[1777993647046,38.62,81480.76,0.0,-0.96308,6e-05,2.88754]
[1777993648053,38.61,81474.77,0.0,-0.96344,6e-05,2.86414]
[1777993649060,38.61,81467.8,0.0,-0.96386,6e-05,2.83726]
[1777993651074,38.6,81467.55,0.0,-0.96398,6e-05,2.82811]
[1777993654094,38.59,81462.5,0.0,-0.9643,6e-05,2.80719]
[1777993654818,38.59,81462.5,0.0,-0.9643,6e-05,2.80719]
[1777993654838,38.59,81462.5,0.0,-0.9643,6e-05,2.80719]
[1777993654982,38.59,81462.5,0.0,-0.9643,6e-05,2.80719]
[1777993655106,38.59,81462.5,0.0,-0.9643,6e-05,2.80719]
[1777993655221,38.59,81462.5,0.0,-0.9643,6e-05,2.80719]
[1777993655272,38.59,81457.21,0.0,-0.96461,6e-05,2.78696]
[1777993655836,38.59,81457.21,0.0,-0.96461,6e-05,2.78696]
[1777993656110,38.59,81449.83,0.0,-0.96504,6e-05,2.7592]
[1777993657117,38.58,81445.16,0.0,-0.96531,6e-05,2.74153]
[1777993658124,38.58,81451.48,0.0,-0.96496,6e-05,2.76404]
[1777993659131,38.58,81454.35,0.0,-0.96481,6e-05,2.77396]
[1777993661145,38.57,81451.92,0.0,-0.96497,6e-05,2.76377]
[1777993664014,38.57,81452.6,0.0,-0.96494,6e-05,2.76565]
[1777993664040,38.57,81452.6,0.0,-0.96494,6e-05,2.76565]
[1777993664068,38.57,81452.6,0.0,-0.96494,6e-05,2.76565]
[1777993664076,38.57,81452.6,0.0,-0.96494,6e-05,2.76565]
[1777993664166,38.57,81452.59,0.0,-0.96496,6e-05,2.76438]
[1777993665173,38.56,81458.09,0.0,-0.96466,6e-05,2.78399]
[1777993668194,38.55,81451.12,0.0,-0.96508,6e-05,2.75646]
[1777993669201,38.55,81445.96,0.0,-0.96538,6e-05,2.73702]
[1777993671206,38.55,81445.72,0.0,-0.9654,6e-05,2.73558]
[1777993671257,38.55,81445.72,0.0,-0.9654,6e-05,2.73558]
[1777993671313,38.55,81445.72,0.0,-0.9654,6e-05,2.73558]
[1777993671326,38.55,81445.72,0.0,-0.9654,6e-05,2.73558]
[1777993671365,38.55,81445.72,0.0,-0.9654,6e-05,2.73558]
[1777993671413,38.55,81445.78,0.0,-0.9654,6e-05,2.73524]
[1777993672311,38.55,81445.78,0.0,-0.9654,6e-05,2.73524]
[1777993672426,38.55,81445.78,0.0,-0.9654,6e-05,2.73524]
[1777993672507,38.54,81445.83,0.0,-0.96541,6e-05,2.73486]
[1777993672554,38.54,81445.83,0.0,-0.96541,6e-05,2.73486]
[1777993672585,38.54,81445.83,0.0,-0.96541,6e-05,2.73486]
[1777993672748,38.54,81445.83,0.0,-0.96541,6e-05,2.73486]
[1777993672833,38.54,81445.83,0.0,-0.96541,6e-05,2.73486]
[1777993672929,38.54,81445.83,0.0,-0.96541,6e-05,2.73486]
[1777993673084,38.54,81445.83,0.0,-0.96541,6e-05,2.73486]
[1777993673289,38.54,81445.83,0.0,-0.96541,6e-05,2.73486]
[1777993673328,38.54,81445.83,0.0,-0.96541,6e-05,2.73486]
[1777993673366,38.54,81445.83,0.0,-0.96541,6e-05,2.73486]
[1777993673401,38.54,81445.83,0.0,-0.96541,6e-05,2.73486]
[1777993673467,38.54,81441.13,0.0,-0.96568,6e-05,2.71723]
[1777993673576,38.54,81441.13,0.0,-0.96568,6e-05,2.71723]
[1777993674236,38.54,81438.77,0.0,-0.96582,6e-05,2.70815]
[1777993675243,38.54,81426.13,0.0,-0.96651,5e-05,2.6627]
[1777993676249,38.54,81418.8,0.0,-0.96692,5e-05,2.63564]
[1777993678263,38.53,81415.22,0.0,-0.96712,5e-05,2.62218]
[1777993681285,38.53,81407.14,0.0,-0.96757,5e-05,2.5926]
[1777993684306,38.52,81401.19,0.0,-0.96789,5e-05,2.57081]
[1777993688377,38.52,81399.45,0.0,-0.968,5e-05,2.56387]
[1777993688478,38.52,81399.45,0.0,-0.968,5e-05,2.56387]
[1777993688484,38.52,81399.45,0.0,-0.968,5e-05,2.56387]
[1777993688536,38.52,81399.17,0.0,-0.96802,5e-05,2.56261]
[1777993688576,38.52,81399.17,0.0,-0.96802,5e-05,2.56261]
[1777993689527,38.52,81399.17,0.0,-0.96802,5e-05,2.56261]
[1777993689576,38.52,81398.3,0.0,-0.96806,5e-05,2.5593]
[1777993689612,38.52,81398.3,0.0,-0.96806,5e-05,2.5593]
[1777993689758,38.52,81398.3,0.0,-0.96806,5e-05,2.5593]
[1777993690035,38.52,81398.3,0.0,-0.96806,5e-05,2.5593]
[1777993690093,38.52,81398.3,0.0,-0.96806,5e-05,2.5593]
[1777993690124,38.52,81398.3,0.0,-0.96806,5e-05,2.5593]
[1777993690830,38.52,81396.77,0.0,-0.96815,5e-05,2.55371]
[1777993695383,38.51,81399.16,0.0,-0.96804,5e-05,2.56069]
[1777993697519,38.51,81406.39,0.0,-0.96767,5e-05,2.58539]
[1777993698404,38.51,81409.96,0.0,-0.96749,5e-05,2.59761]
[1777993699585,38.51,81411.5,0.0,-0.96741,5e-05,2.60269]
[1777993699614,38.51,81411.5,0.0,-0.96741,5e-05,2.60269]
[1777993699642,38.51,81411.5,0.0,-0.96741,5e-05,2.60269]
[1777993699681,38.51,81411.5,0.0,-0.96741,5e-05,2.60269]
[1777993699828,38.51,81411.5,0.0,-0.96741,5e-05,2.60269]
[1777993700418,38.49,81411.45,0.0,-0.96747,5e-05,2.5991]
[1777993705453,38.57,81412.75,0.0,-0.9671,5e-05,2.62322]
[1777993706779,38.58,81413.82,0.0,-0.96704,5e-05,2.62755]
[1777993706826,38.58,81413.82,0.0,-0.96704,5e-05,2.62755]
[1777993706891,38.58,81413.82,0.0,-0.96704,5e-05,2.62755]
[1777993706903,38.58,81413.82,0.0,-0.96704,5e-05,2.62755]
[1777993707076,38.58,81413.82,0.0,-0.96704,5e-05,2.62755]
[1777993707467,38.58,81413.69,0.0,-0.96704,5e-05,2.62762]
[1777993709480,38.59,81418.37,0.0,-0.96676,5e-05,2.64571]
[1777993711438,38.59,81419.87,0.0,-0.96667,5e-05,2.65197]
[1777993711490,38.59,81419.87,0.0,-0.96667,5e-05,2.65197]
[1777993711494,38.59,81420.32,0.0,-0.9667,5e-05,2.64832]
[1777993711600,38.59,81420.32,0.0,-0.9667,5e-05,2.64832]
[1777993712502,38.59,81421.01,0.0,-0.96667,5e-05,2.65035]
[1777993717538,38.58,81419.56,0.0,-0.96678,5e-05,2.64356]
[1777993719913,38.58,81419.56,0.0,-0.96679,5e-05,2.64276]
[1777993719966,38.58,81419.56,0.0,-0.96679,5e-05,2.64276]
[1777993720024,38.58,81419.56,0.0,-0.96679,5e-05,2.64276]
[1777993720076,38.58,81419.56,0.0,-0.96679,5e-05,2.64276]
[1777993720559,38.58,81421.16,0.0,-0.96671,5e-05,2.64806]
[1777993722572,38.57,81417.0,0.0,-0.96694,5e-05,2.63248]
[1777993724560,38.57,81417.0,0.0,-0.96694,5e-05,2.63248]
[1777993724575,38.57,81421.33,0.0,-0.96672,5e-05,2.64749]
[1777993724834,38.57,81421.33,0.0,-0.96672,5e-05,2.64749]
[1777993724997,38.57,81421.33,0.0,-0.96672,5e-05,2.64749]
[1777993725042,38.57,81421.33,0.0,-0.96672,5e-05,2.64749]
[1777993725079,38.57,81421.33,0.0,-0.96672,5e-05,2.64749]
[1777993725120,38.57,81422.23,0.0,-0.96667,5e-05,2.65029]
[1777993730629,38.56,81421.73,0.0,-0.96674,5e-05,2.64613]
[1777993732367,38.56,81421.73,0.0,-0.96674,5e-05,2.64613]
[1777993732419,38.56,81421.73,0.0,-0.96674,5e-05,2.64613]
[1777993732483,38.56,81421.73,0.0,-0.96674,5e-05,2.64613]
[1777993732537,38.56,81421.73,0.0,-0.96674,5e-05,2.64613]
[1777993732548,38.56,81425.49,0.0,-0.96655,5e-05,2.65871]
[1777993734657,38.55,81432.61,0.0,-0.96617,5e-05,2.68337]
[1777993737129,38.56,81433.56,0.0,-0.96612,5e-05,2.68725]
[1777993737164,38.56,81433.56,0.0,-0.96612,5e-05,2.68725]
[1777993737189,38.56,81433.56,0.0,-0.96612,5e-05,2.68725]
[1777993737218,38.56,81433.56,0.0,-0.96612,5e-05,2.68725]
[1777993737324,38.56,81433.56,0.0,-0.96612,5e-05,2.68725]
[1777993737393,38.56,81434.58,0.0,-0.96606,5e-05,2.6909]
[1777993737678,38.56,81429.48,0.0,-0.96634,5e-05,2.67258]
[1777993742713,38.55,81431.24,0.0,-0.96626,5e-05,2.6776]
[1777993743720,38.55,81438.38,0.0,-0.96588,5e-05,2.70286]
[1777993745865,38.55,81437.74,0.0,-0.96592,5e-05,2.70005]
[1777993745903,38.55,81437.74,0.0,-0.96592,5e-05,2.70005]
[1777993745917,38.55,81437.74,0.0,-0.96592,5e-05,2.70005]
[1777993746078,38.55,81437.74,0.0,-0.96592,5e-05,2.70005]
[1777993746084,38.54,81434.72,0.0,-0.96609,5e-05,2.68867]
[1777993751776,38.55,81436.15,0.0,-0.966,5e-05,2.69472]
[1777993757317,38.55,81436.35,0.0,-0.96598,5e-05,2.69633]
[1777993757325,38.55,81436.35,0.0,-0.96598,5e-05,2.69633]
[1777993757347,38.55,81436.35,0.0,-0.96598,5e-05,2.69633]
[1777993757367,38.55,81436.35,0.0,-0.96598,5e-05,2.69633]
[1777993757594,38.55,81436.35,0.0,-0.96598,5e-05,2.69633]
[1777993757468,38.55,81435.69,0.0,-0.96603,5e-05,2.693]
[1777993757819,38.55,81440.0,0.0,-0.96579,6e-05,2.70857]
[1777993762854,38.56,81441.52,0.0,-0.96566,6e-05,2.71744]
[1777993765205,38.56,81442.93,0.0,-0.96558,6e-05,2.72247]
[1777993765257,38.56,81442.93,0.0,-0.96558,6e-05,2.72247]
[1777993765321,38.56,81442.93,0.0,-0.96558,6e-05,2.72247]
[1777993765373,38.56,81442.93,0.0,-0.96558,6e-05,2.72247]
[1777993765577,38.56,81442.93,0.0,-0.96558,6e-05,2.72247]
[1777993765591,38.57,81444.16,0.0,-0.96548,6e-05,2.72863]
[1777993770910,38.59,81440.0,0.0,-0.96565,6e-05,2.71772]
[1777993772202,38.59,81440.0,0.0,-0.96565,6e-05,2.71772]
[1777993772275,38.59,81440.0,0.0,-0.96565,6e-05,2.71772]
[1777993772324,38.59,81440.0,0.0,-0.96565,6e-05,2.71772]
[1777993772419,38.59,81440.0,0.0,-0.96565,6e-05,2.71772]
[1777993772425,38.59,81437.75,0.0,-0.96582,6e-05,2.70547]
[1777993772741,38.59,81437.75,0.0,-0.96582,6e-05,2.70547]
[1777993772760,38.59,81437.75,0.0,-0.96582,6e-05,2.70547]
[1777993772825,38.59,81437.75,0.0,-0.96582,6e-05,2.70547]
[1777993772836,38.59,81437.75,0.0,-0.96582,6e-05,2.70547]
[1777993772924,38.59,81437.06,0.0,-0.96586,5e-05,2.70297]
[1777993777959,38.61,81438.52,0.0,-0.96571,6e-05,2.71272]
[1777993779505,38.61,81438.52,0.0,-0.96571,6e-05,2.71272]
[1777993779566,38.61,81438.52,0.0,-0.96571,6e-05,2.71272]
[1777993779578,38.61,81438.52,0.0,-0.96571,6e-05,2.71272]
[1777993779587,38.61,81438.52,0.0,-0.96571,6e-05,2.71272]
[1777993779606,38.62,81438.47,0.0,-0.96568,6e-05,2.71448]
[1777993779639,38.62,81438.47,0.0,-0.96568,6e-05,2.71448]
[1777993779825,38.62,81438.47,0.0,-0.96568,6e-05,2.71448]
[1777993779973,38.62,81434.17,0.0,-0.96592,5e-05,2.69895]
[1777993782994,38.63,81430.85,0.0,-0.96605,5e-05,2.68999]
[1777993785236,38.64,81431.27,0.0,-0.96601,5e-05,2.6925]
[1777993785284,38.64,81431.27,0.0,-0.96601,5e-05,2.6925]
[1777993785288,38.64,81431.27,0.0,-0.96601,5e-05,2.6925]
[1777993785325,38.64,81431.27,0.0,-0.96601,5e-05,2.6925]
[1777993785337,38.65,81432.51,0.0,-0.96591,5e-05,2.69895]
[1777993791050,38.66,81432.22,0.0,-0.96589,5e-05,2.70071]
[1777993793063,38.66,81434.43,0.0,-0.96574,6e-05,2.71012]
[1777993795081,38.67,81427.41,0.0,-0.96611,5e-05,2.68627]
[1777993796088,38.67,81420.14,0.0,-0.96651,5e-05,2.65978]
[1777993797194,38.67,81420.14,0.0,-0.96651,5e-05,2.65978]
[1777993797246,38.67,81420.14,0.0,-0.96651,5e-05,2.65978]
[1777993797295,38.67,81420.14,0.0,-0.96651,5e-05,2.65978]
[1777993797325,38.67,81420.14,0.0,-0.96651,5e-05,2.65978]
[1777993797585,38.67,81420.14,0.0,-0.96651,5e-05,2.65978]
[1777993797396,38.67,81418.2,0.0,-0.96661,5e-05,2.65294]
[1777993798030,38.67,81418.2,0.0,-0.96661,5e-05,2.65294]
[1777993798064,38.67,81418.2,0.0,-0.96661,5e-05,2.65294]
[1777993798078,38.67,81418.2,0.0,-0.96661,5e-05,2.65294]
[1777993798347,38.67,81418.2,0.0,-0.96661,5e-05,2.65294]
[1777993798448,38.67,81416.37,0.0,-0.96672,5e-05,2.64603]
[1777993799109,38.67,81403.55,0.0,-0.9674,5e-05,2.60079]
[1777993800116,38.67,81396.94,0.0,-0.96775,5e-05,2.57729]
[1777993801123,38.66,81394.82,0.0,-0.96787,5e-05,2.56959]
[1777993802130,38.66,81403.6,0.0,-0.96741,5e-05,2.59997]
[1777993803234,38.66,81403.6,0.0,-0.96741,5e-05,2.59997]
[1777993803271,38.66,81403.6,0.0,-0.96741,5e-05,2.59997]
[1777993803318,38.66,81403.6,0.0,-0.96741,5e-05,2.59997]
[1777993803331,38.66,81403.6,0.0,-0.96741,5e-05,2.59997]
[1777993803436,38.66,81403.6,0.0,-0.96741,5e-05,2.59997]
[1777993803528,38.66,81403.6,0.0,-0.96741,5e-05,2.59997]
[1777993803576,38.66,81403.6,0.0,-0.96741,5e-05,2.59997]
[1777993803537,38.65,81406.47,0.0,-0.96731,5e-05,2.60704]
[1777993803717,38.65,81406.47,0.0,-0.96731,5e-05,2.60704]
[1777993804003,38.65,81406.47,0.0,-0.96731,5e-05,2.60704]
[1777993804310,38.65,81406.47,0.0,-0.96731,5e-05,2.60704]
[1777993804325,38.65,81406.47,0.0,-0.96731,5e-05,2.60704]
[1777993804468,38.65,81406.47,0.0,-0.96731,5e-05,2.60704]
[1777993804568,38.65,81406.47,0.0,-0.96731,5e-05,2.60704]
[1777993804584,38.65,81406.47,0.0,-0.96731,5e-05,2.60704]
[1777993804637,38.65,81407.69,0.0,-0.96725,5e-05,2.611]
[1777993804672,38.65,81407.69,0.0,-0.96725,5e-05,2.611]
[1777993805269,38.65,81407.69,0.0,-0.96725,5e-05,2.611]
[1777993805674,38.65,81406.45,0.0,-0.96732,5e-05,2.6063]
[1777993805793,38.65,81406.45,0.0,-0.96732,5e-05,2.6063]
[1777993805833,38.65,81406.45,0.0,-0.96732,5e-05,2.6063]
[1777993805900,38.65,81406.45,0.0,-0.96732,5e-05,2.6063]
[1777993806024,38.65,81406.45,0.0,-0.96732,5e-05,2.6063]
[1777993806159,38.65,81406.81,0.0,-0.9673,5e-05,2.60756]
[1777993807345,38.65,81406.81,0.0,-0.9673,5e-05,2.60756]
[1777993807588,38.65,81406.81,0.0,-0.9673,5e-05,2.60756]
[1777993807653,38.64,81402.86,0.0,-0.96752,5e-05,2.59303]
[1777993807714,38.64,81402.86,0.0,-0.96752,5e-05,2.59303]
[1777993807822,38.64,81402.86,0.0,-0.96752,5e-05,2.59303]
[1777993807974,38.64,81402.86,0.0,-0.96752,5e-05,2.59303]
[1777993808075,38.64,81402.86,0.0,-0.96752,5e-05,2.59303]
[1777993808188,38.64,81402.86,0.0,-0.96752,5e-05,2.59303]
[1777993808418,38.64,81402.86,0.0,-0.96752,5e-05,2.59303]
[1777993808545,38.64,81402.86,0.0,-0.96752,5e-05,2.59303]
[1777993808605,38.64,81402.86,0.0,-0.96752,5e-05,2.59303]
[1777993808629,38.64,81396.9,0.0,-0.96784,5e-05,2.57191]
[1777993808719,38.64,81396.9,0.0,-0.96784,5e-05,2.57191]
[1777993808816,38.64,81396.9,0.0,-0.96784,5e-05,2.57191]
[1777993809122,38.64,81396.9,0.0,-0.96784,5e-05,2.57191]
[1777993809185,38.64,81391.22,0.0,-0.96813,5e-05,2.55218]
[1777993810191,38.64,81388.58,0.0,-0.96827,5e-05,2.54277]
[1777993811185,38.64,81388.58,0.0,-0.96827,5e-05,2.54277]
[1777993811458,38.64,81388.58,0.0,-0.96827,5e-05,2.54277]
[1777993811535,38.64,81382.22,0.0,-0.96861,5e-05,2.52038]
[1777993812206,38.64,81385.22,0.0,-0.96845,5e-05,2.5307]
[1777993815495,38.64,81385.84,0.0,-0.96843,5e-05,2.53219]
[1777993815510,38.64,81385.84,0.0,-0.96843,5e-05,2.53219]
[1777993815581,38.64,81385.84,0.0,-0.96843,5e-05,2.53219]
[1777993815550,38.64,81386.75,0.0,-0.96839,5e-05,2.53511]
[1777993815859,38.64,81386.75,0.0,-0.96839,5e-05,2.53511]
[1777993816235,38.64,81387.12,0.0,-0.96837,5e-05,2.53638]
[1777993816832,38.64,81387.12,0.0,-0.96837,5e-05,2.53638]
[1777993822276,38.63,81387.36,0.0,-0.96838,5e-05,2.53561]
[1777993825298,38.63,81397.8,0.0,-0.96785,5e-05,2.57111]
[1777993826623,38.63,81403.17,0.0,-0.96756,5e-05,2.59049]
[1777993827312,38.63,81405.03,0.0,-0.96746,5e-05,2.59669]
[1777993828319,38.63,81407.06,0.0,-0.96736,5e-05,2.60348]
[1777993829326,38.62,81409.61,0.0,-0.96723,5e-05,2.61211]
[1777993832347,38.62,81415.49,0.0,-0.967,5e-05,2.62609]
[1777993833354,38.62,81418.51,0.0,-0.96685,5e-05,2.63641]
[1777993835368,38.62,81425.53,0.0,-0.96644,5e-05,2.66297]
[1777993837382,38.63,81428.12,0.0,-0.96627,5e-05,2.67424]
[1777993838389,38.64,81430.27,0.0,-0.96614,5e-05,2.68294]
[1777993842417,38.65,81432.35,0.0,-0.96597,5e-05,2.69426]
[1777993847452,38.66,81431.61,0.0,-0.96598,5e-05,2.69347]
[1777993850473,38.66,81434.13,0.0,-0.96584,5e-05,2.70254]
[1777993852487,38.66,81424.7,0.0,-0.96635,5e-05,2.66866]
[1777993853493,38.66,81426.24,0.0,-0.96627,5e-05,2.6742]
[1777993854501,38.66,81432.84,0.0,-0.96591,5e-05,2.69791]
[1777993855945,38.66,81433.46,0.0,-0.96588,5e-05,2.70012]
[1777993861551,38.65,81435.06,0.0,-0.96584,5e-05,2.70263]
[1777993863565,38.64,81433.3,0.0,-0.96595,5e-05,2.69522]
[1777993863960,38.64,81433.3,0.0,-0.96595,5e-05,2.69522]
[1777993864572,38.64,81421.67,0.0,-0.96659,5e-05,2.65305]
[1777993865579,38.64,81422.52,0.0,-0.96655,5e-05,2.65561]
[1777993867593,38.64,81421.18,0.0,-0.96664,5e-05,2.64989]
[1777993868600,38.63,81424.75,0.0,-0.96645,5e-05,2.66215]
[1777993869608,38.63,81426.34,0.0,-0.96638,5e-05,2.66734]
[1777993871622,38.63,81428.3,0.0,-0.96628,5e-05,2.67337]
[1777993872629,38.62,81429.9,0.0,-0.96621,5e-05,2.6786]
[1777993873636,38.62,81434.02,0.0,-0.96599,5e-05,2.69289]
[1777993874084,38.62,81434.02,0.0,-0.96599,5e-05,2.69289]
[1777993874673,38.62,81443.87,0.0,-0.96545,6e-05,2.72796]
[1777993875655,38.62,81446.4,0.0,-0.96531,6e-05,2.73753]
[1777993880690,38.62,81448.83,0.0,-0.96516,6e-05,2.74688]
[1777993881611,38.62,81448.83,0.0,-0.96516,6e-05,2.74688]
[1777993881727,38.62,81448.83,0.0,-0.96516,6e-05,2.74688]
[1777993882668,38.62,81449.88,0.0,-0.96511,6e-05,2.75061]
[1777993884717,38.62,81447.81,0.0,-0.96523,6e-05,2.74272]
[1777993885725,38.62,81443.65,0.0,-0.96547,6e-05,2.72696]
[1777993886513,38.62,81443.65,0.0,-0.96547,6e-05,2.72696]
[1777993886732,38.62,81445.49,0.0,-0.96538,6e-05,2.73304]
[1777993887352,38.62,81445.49,0.0,-0.96538,6e-05,2.73304]
[1777993894790,38.6,81447.52,0.0,-0.96541,6e-05,2.72969]
[1777993896230,38.6,81447.52,0.0,-0.96541,6e-05,2.72969]
[1777993896807,38.59,81451.47,0.0,-0.96521,6e-05,2.74285]
[1777993897814,38.59,81454.4,0.0,-0.96505,6e-05,2.75293]
[1777993898821,38.59,81456.96,0.0,-0.9649,6e-05,2.76259]
[1777993899828,38.59,81462.47,0.0,-0.96459,6e-05,2.78313]
[1777993902438,38.59,81465.63,0.0,-0.96439,6e-05,2.79582]
[1777993902890,38.59,81465.63,0.0,-0.96439,6e-05,2.79582]
[1777993903759,38.6,81481.11,0.0,-0.96348,6e-05,2.8549]
[1777993904741,38.6,81481.11,0.0,-0.96348,6e-05,2.8549]
[1777993903856,38.6,81484.44,0.0,-0.96329,6e-05,2.8674]
[1777993905545,38.6,81484.44,0.0,-0.96329,6e-05,2.8674]
[1777993905579,38.6,81486.36,0.0,-0.96316,6e-05,2.87528]
[1777993905896,38.6,81493.86,0.0,-0.96272,6e-05,2.90364]
[1777993907166,38.6,81493.86,0.0,-0.96272,6e-05,2.90364]
[1777993907201,38.6,81493.86,0.0,-0.96272,6e-05,2.90364]
[1777993907328,38.6,81493.86,0.0,-0.96272,6e-05,2.90364]
[1777993907341,38.61,81497.17,0.0,-0.96251,6e-05,2.91746]
[1777993907891,38.61,81507.25,0.0,-0.9619,6e-05,2.95658]
[1777993908898,38.61,81514.4,0.0,-0.96146,6e-05,2.98464]
[1777993909905,38.62,81512.39,0.0,-0.96157,6e-05,2.97738]
[1777993910911,38.62,81515.78,0.0,-0.96136,6e-05,2.99099]
[1777993911919,38.62,81518.03,0.0,-0.96121,6e-05,3.0002]
[1777993913933,38.62,81523.58,0.0,-0.96086,6e-05,3.02273]
[1777993916954,38.63,81526.13,0.0,-0.96068,6e-05,3.03399]
[1777993917961,38.63,81534.26,0.0,-0.96017,6e-05,3.06629]
[1777993919583,38.63,81534.26,0.0,-0.96017,6e-05,3.06629]
[1777993919730,38.63,81534.26,0.0,-0.96017,6e-05,3.06629]
[1777993919682,38.63,81537.69,0.0,-0.95994,6e-05,3.08052]
[1777993919874,38.63,81537.69,0.0,-0.95994,6e-05,3.08052]
[1777993920323,38.63,81537.69,0.0,-0.95994,6e-05,3.08052]
[1777993920712,38.63,81537.69,0.0,-0.95994,6e-05,3.08052]
[1777993920763,38.63,81545.99,0.0,-0.95942,6e-05,3.11368]
[1777993921338,38.63,81545.99,0.0,-0.95942,6e-05,3.11368]
[1777993921435,38.63,81558.05,0.0,-0.95865,6e-05,3.16185]
[1777993921999,38.64,81557.06,0.0,-0.95871,6e-05,3.1581]
[1777993923006,38.64,81563.77,0.0,-0.95827,6e-05,3.18532]
[1777993924018,38.64,81569.0,0.0,-0.95793,7e-05,3.20665]
[1777993926032,38.64,81573.41,0.0,-0.95764,7e-05,3.22486]
[1777993927039,38.64,81576.59,0.0,-0.95741,7e-05,3.23905]
[1777993928046,38.65,81572.05,0.0,-0.95769,7e-05,3.22158]
[1777993930060,38.65,81574.44,0.0,-0.95753,7e-05,3.23156]
[1777993931067,38.65,81576.35,0.0,-0.95739,7e-05,3.24051]
[1777993933081,38.65,81580.5,0.0,-0.95711,7e-05,3.25767]
[1777993934088,38.65,81582.43,0.0,-0.95698,7e-05,3.26566]
[1777993935095,38.65,81578.9,0.0,-0.95721,7e-05,3.25128]
[1777993936157,38.65,81585.85,0.0,-0.95675,7e-05,3.27986]
[1777993937146,38.65,81596.84,0.0,-0.95602,7e-05,3.32529]
[1777993938153,38.65,81600.62,0.0,-0.95576,7e-05,3.34097]
[1777993941174,38.65,81597.19,0.0,-0.956,7e-05,3.32657]
[1777993942180,38.65,81595.83,0.0,-0.95609,7e-05,3.3209]
[1777993943188,38.65,81591.97,0.0,-0.95635,7e-05,3.3049]
[1777993945201,38.65,81595.2,0.0,-0.95613,7e-05,3.31828]
[1777993946208,38.65,81598.43,0.0,-0.95591,7e-05,3.33167]
[1777993950795,38.65,81598.11,0.0,-0.95594,7e-05,3.33021]
[1777993950825,38.65,81598.11,0.0,-0.95594,7e-05,3.33021]
[1777993950237,38.65,81600.93,0.0,-0.95575,7e-05,3.3419]
[1777993950844,38.65,81600.93,0.0,-0.95575,7e-05,3.3419]
[1777993950888,38.65,81600.93,0.0,-0.95575,7e-05,3.3419]
[1777993951074,38.65,81600.93,0.0,-0.95575,7e-05,3.3419]
[1777993951195,38.65,81600.93,0.0,-0.95575,7e-05,3.3419]
[1777993953284,38.65,81602.33,0.0,-0.95573,7e-05,3.34109]
[1777993953337,38.65,81602.33,0.0,-0.95573,7e-05,3.34109]
[1777993953804,38.65,81602.33,0.0,-0.95573,7e-05,3.34109]
[1777993953834,38.65,81602.33,0.0,-0.95573,7e-05,3.34109]
[1777993953840,38.65,81609.47,0.0,-0.95525,7e-05,3.37073]
[1777993953904,38.65,81609.47,0.0,-0.95525,7e-05,3.37073]
[1777993954012,38.65,81609.47,0.0,-0.95525,7e-05,3.37073]
[1777993954076,38.65,81609.47,0.0,-0.95525,7e-05,3.37073]
[1777993954423,38.65,81609.47,0.0,-0.95525,7e-05,3.37073]
[1777993954455,38.65,81609.47,0.0,-0.95525,7e-05,3.37073]
[1777993954576,38.65,81609.47,0.0,-0.95525,7e-05,3.37073]
[1777993954744,38.65,81609.47,0.0,-0.95525,7e-05,3.37073]
[1777993954748,38.65,81616.29,0.0,-0.95478,7e-05,3.39921]
[1777993955373,38.65,81616.29,0.0,-0.95478,7e-05,3.39921]
[1777993955508,38.65,81616.29,0.0,-0.95478,7e-05,3.39921]
[1777993955575,38.65,81616.29,0.0,-0.95478,7e-05,3.39921]
[1777993955638,38.65,81616.29,0.0,-0.95478,7e-05,3.39921]
[1777993955681,38.65,81616.29,0.0,-0.95478,7e-05,3.39921]
[1777993955746,38.65,81616.29,0.0,-0.95478,7e-05,3.39921]
[1777993955825,38.65,81616.29,0.0,-0.95478,7e-05,3.39921]
[1777993955739,38.65,81619.01,0.0,-0.9546,7e-05,3.4105]
[1777993955854,38.65,81619.01,0.0,-0.9546,7e-05,3.4105]
[1777993956444,38.65,81619.01,0.0,-0.9546,7e-05,3.4105]
[1777993956577,38.65,81619.01,0.0,-0.9546,7e-05,3.4105]
[1777993956714,38.65,81619.01,0.0,-0.9546,7e-05,3.4105]
[1777993956803,38.65,81619.01,0.0,-0.9546,7e-05,3.4105]
[1777993956826,38.65,81619.01,0.0,-0.9546,7e-05,3.4105]
[1777993956745,38.65,81627.15,0.0,-0.95404,7e-05,3.44473]
[1777993956956,38.65,81627.15,0.0,-0.95404,7e-05,3.44473]
[1777993957173,38.65,81627.15,0.0,-0.95404,7e-05,3.44473]
[1777993957271,38.65,81627.15,0.0,-0.95404,7e-05,3.44473]
[1777993957335,38.65,81627.15,0.0,-0.95404,7e-05,3.44473]
[1777993957387,38.65,81627.15,0.0,-0.95404,7e-05,3.44473]
[1777993957702,38.65,81627.15,0.0,-0.95404,7e-05,3.44473]
[1777993957798,38.65,81627.15,0.0,-0.95404,7e-05,3.44473]
[1777993957763,38.65,81633.0,0.0,-0.95363,7e-05,3.46936]
[1777993958061,38.65,81633.0,0.0,-0.95363,7e-05,3.46936]
[1777993959303,38.65,81625.98,0.0,-0.95413,7e-05,3.43924]
[1777993960310,38.65,81622.77,0.0,-0.95436,7e-05,3.42542]
[1777993961416,38.65,81625.47,0.0,-0.95417,7e-05,3.43666]
[1777993962026,38.65,81625.47,0.0,-0.95417,7e-05,3.43666]
[1777993962324,38.65,81627.91,0.0,-0.954,7e-05,3.4468]
[1777993963734,38.64,81631.19,0.0,-0.95378,7e-05,3.46027]
[1777993964338,38.64,81639.16,0.0,-0.95322,7e-05,3.49432]
[1777993965345,38.63,81647.3,0.0,-0.95269,7e-05,3.52626]
[1777993966935,38.63,81647.3,0.0,-0.95269,7e-05,3.52626]
[1777993966365,38.62,81655.18,0.0,-0.95219,7e-05,3.55679]
[1777993967230,38.62,81655.18,0.0,-0.95219,7e-05,3.55679]
[1777993967371,38.6,81658.58,0.0,-0.95201,7e-05,3.56776]
[1777993970297,38.57,81657.85,0.0,-0.95219,7e-05,3.55647]
[1777993970395,38.56,81653.14,0.0,-0.9526,7e-05,3.5321]
[1777993971511,38.56,81653.14,0.0,-0.9526,7e-05,3.5321]
[1777993971597,38.56,81653.14,0.0,-0.9526,7e-05,3.5321]
[1777993971671,38.56,81653.14,0.0,-0.9526,7e-05,3.5321]
[1777993971753,38.53,81648.41,0.0,-0.95306,7e-05,3.50441]
[1777993971931,38.53,81648.41,0.0,-0.95306,7e-05,3.50441]
[1777993972076,38.53,81648.41,0.0,-0.95306,7e-05,3.50441]
[1777993972406,38.53,81634.19,0.0,-0.95406,7e-05,3.44351]
[1777993973836,38.53,81632.38,0.0,-0.95419,7e-05,3.43577]
[1777993975494,38.53,81633.15,0.0,-0.95414,7e-05,3.43905]
[1777993975596,38.53,81642.01,0.0,-0.95352,7e-05,3.47647]
[1777993976434,38.53,81646.27,0.0,-0.95322,7e-05,3.49476]
[1777993977257,38.53,81646.27,0.0,-0.95322,7e-05,3.49476]
[1777993977707,38.51,81627.97,0.0,-0.95456,7e-05,3.41348]
[1777993978449,38.51,81619.28,0.0,-0.95516,7e-05,3.3768]
[1777993979456,38.51,81619.54,0.0,-0.95514,7e-05,3.37773]
[1777993980463,38.51,81621.39,0.0,-0.95502,7e-05,3.38541]
[1777993981470,38.51,81618.02,0.0,-0.95525,7e-05,3.37112]
[1777993985498,38.51,81608.03,0.0,-0.95594,7e-05,3.32892]
[1777993986779,38.51,81594.58,0.0,-0.95684,7e-05,3.27307]
[1777993987527,38.51,81585.45,0.0,-0.95745,7e-05,3.23556]
[1777993988534,38.51,81581.57,0.0,-0.9577,7e-05,3.21977]
[1777993989541,38.51,81582.29,0.0,-0.95765,7e-05,3.22283]
[1777993990548,38.51,81582.29,0.0,-0.95765,7e-05,3.22283]
[1777993991555,38.51,81586.34,0.0,-0.95738,7e-05,3.23968]
[1777993992562,38.51,81591.15,0.0,-0.95706,7e-05,3.25956]
[1777993993569,38.51,81593.38,0.0,-0.95691,7e-05,3.2689]
[1777993994576,38.51,81594.85,0.0,-0.95681,7e-05,3.275]
[1777993996590,38.51,81591.35,0.0,-0.95704,7e-05,3.26071]
[1777993997597,38.51,81593.34,0.0,-0.95691,7e-05,3.26898]
[1777993998604,38.52,81595.76,0.0,-0.95675,7e-05,3.27902]
[1777994001625,38.52,81590.85,0.0,-0.95707,7e-05,3.25895]
[1777994002632,38.52,81589.25,0.0,-0.95718,7e-05,3.25246]
[1777994005653,38.52,81582.53,0.0,-0.95761,7e-05,3.2256]
[1777994006044,38.52,81582.53,0.0,-0.95761,7e-05,3.2256]
[1777994006679,38.52,81582.53,0.0,-0.95761,7e-05,3.2256]
[1777994006721,38.52,81570.77,0.0,-0.95837,6e-05,3.17816]
[1777994007667,38.52,81570.6,0.0,-0.95837,6e-05,3.17788]
[1777994009697,38.52,81570.47,0.0,-0.95838,6e-05,3.17775]
[1777994009790,38.52,81572.55,0.0,-0.95823,6e-05,3.18657]
[1777994010750,38.52,81572.55,0.0,-0.95823,6e-05,3.18657]
[1777994010776,38.52,81572.55,0.0,-0.95823,6e-05,3.18657]
[1777994010833,38.52,81572.55,0.0,-0.95823,6e-05,3.18657]
[1777994010877,38.53,81571.67,0.0,-0.95829,6e-05,3.1834]
[1777994011695,38.53,81563.16,0.0,-0.9589,6e-05,3.14316]
[1777994012704,38.53,81556.74,0.0,-0.95931,6e-05,3.11793]
[1777994013711,38.53,81552.07,0.0,-0.95959,6e-05,3.09984]
[1777994016906,38.54,81552.34,0.0,-0.95956,6e-05,3.10197]
[1777994016934,38.54,81552.82,0.0,-0.95952,6e-05,3.1044]
[1777994016958,38.54,81552.82,0.0,-0.95952,6e-05,3.1044]
[1777994017075,38.54,81552.82,0.0,-0.95952,6e-05,3.1044]
[1777994017742,38.54,81549.6,0.0,-0.95972,6e-05,3.09213]
[1777994022778,38.55,81545.83,0.0,-0.95991,6e-05,3.07994]
[1777994025799,38.56,81543.13,0.0,-0.96006,6e-05,3.07036]
[1777994026510,38.56,81543.13,0.0,-0.96006,6e-05,3.07036]
[1777994026544,38.56,81543.13,0.0,-0.96006,6e-05,3.07036]
[1777994026586,38.56,81543.13,0.0,-0.96006,6e-05,3.07036]
[1777994026597,38.56,81543.13,0.0,-0.96006,6e-05,3.07036]
[1777994026679,38.56,81543.13,0.0,-0.96006,6e-05,3.07036]
[1777994026838,38.56,81543.13,0.0,-0.96006,6e-05,3.07036]
[1777994026842,38.56,81548.68,0.0,-0.95971,6e-05,3.09269]
[1777994027813,38.56,81554.78,0.0,-0.95932,6e-05,3.11728]
[1777994028820,38.56,81557.39,0.0,-0.95915,6e-05,3.128]
[1777994030835,38.56,81547.56,0.0,-0.95976,6e-05,3.08944]
[1777994031842,38.56,81546.01,0.0,-0.95985,6e-05,3.08364]
[1777994033198,38.56,81547.02,0.0,-0.95978,6e-05,3.08799]
[1777994033235,38.56,81547.02,0.0,-0.95978,6e-05,3.08799]
[1777994033337,38.56,81547.02,0.0,-0.95978,6e-05,3.08799]
[1777994033856,38.57,81545.28,0.0,-0.95989,6e-05,3.08144]
[1777994038892,38.57,81536.97,0.0,-0.96038,6e-05,3.05045]
[1777994039899,38.58,81536.14,0.0,-0.96042,6e-05,3.0476]
[1777994041913,38.58,81533.55,0.0,-0.96057,6e-05,3.03828]
[1777994043017,38.58,81533.52,0.0,-0.96056,6e-05,3.0386]
[1777994043030,38.58,81533.52,0.0,-0.96056,6e-05,3.0386]
[1777994043082,38.58,81533.52,0.0,-0.96056,6e-05,3.0386]
[1777994043150,38.58,81533.52,0.0,-0.96056,6e-05,3.0386]
[1777994043267,38.58,81533.52,0.0,-0.96056,6e-05,3.0386]
[1777994043298,38.58,81533.52,0.0,-0.96056,6e-05,3.0386]
[1777994043329,38.58,81533.52,0.0,-0.96056,6e-05,3.0386]
[1777994043927,38.58,81533.48,0.0,-0.96056,6e-05,3.03887]
[1777994044934,38.58,81527.25,0.0,-0.96094,6e-05,3.01496]
[1777994048962,38.59,81523.9,0.0,-0.96111,6e-05,3.00383]
[1777994051807,38.59,81525.69,0.0,-0.96099,6e-05,3.01128]
[1777994051827,38.59,81525.69,0.0,-0.96099,6e-05,3.01128]
[1777994051863,38.59,81525.69,0.0,-0.96099,6e-05,3.01128]
[1777994051918,38.59,81525.69,0.0,-0.96099,6e-05,3.01128]
[1777994051970,38.6,81529.61,0.0,-0.96074,6e-05,3.02748]
[1777994052080,38.6,81529.61,0.0,-0.96074,6e-05,3.02748]
[1777994052126,38.6,81529.71,0.0,-0.96073,6e-05,3.02787]
[1777994052990,38.6,81533.8,0.0,-0.96047,6e-05,3.04432]
[1777994053996,38.6,81539.94,0.0,-0.96008,6e-05,3.06887]
[1777994056436,38.6,81540.87,0.0,-0.96002,6e-05,3.07291]
[1777994056487,38.6,81540.87,0.0,-0.96002,6e-05,3.07291]
[1777994056553,38.6,81540.87,0.0,-0.96002,6e-05,3.07291]
[1777994056575,38.6,81540.87,0.0,-0.96002,6e-05,3.07291]
[1777994056633,38.6,81540.87,0.0,-0.96002,6e-05,3.07291]
[1777994056654,38.61,81546.42,0.0,-0.95966,6e-05,3.09556]
[1777994057114,38.61,81546.42,0.0,-0.95966,6e-05,3.09556]
[1777994057219,38.61,81546.42,0.0,-0.95966,6e-05,3.09556]
[1777994057240,38.61,81546.42,0.0,-0.95966,6e-05,3.09556]
[1777994057324,38.61,81546.42,0.0,-0.95966,6e-05,3.09556]
[1777994057426,38.61,81546.41,0.0,-0.95966,6e-05,3.09552]
[1777994062827,38.61,81547.97,0.0,-0.95954,6e-05,3.10304]
[1777994062880,38.61,81547.97,0.0,-0.95954,6e-05,3.10304]
[1777994062946,38.61,81547.97,0.0,-0.95954,6e-05,3.10304]
[1777994062973,38.61,81547.97,0.0,-0.95954,6e-05,3.10304]
[1777994062981,38.61,81549.02,0.0,-0.95946,6e-05,3.10785]
[1777994063076,38.61,81549.02,0.0,-0.95946,6e-05,3.10785]
[1777994068099,38.62,81549.45,0.0,-0.95941,6e-05,3.11114]
[1777994070597,38.62,81551.46,0.0,-0.95928,6e-05,3.11945]
[1777994070650,38.62,81551.46,0.0,-0.95928,6e-05,3.11945]
[1777994070768,38.62,81551.46,0.0,-0.95928,6e-05,3.11945]
[1777994070824,38.62,81551.46,0.0,-0.95928,6e-05,3.11945]
[1777994070835,38.62,81551.46,0.0,-0.95928,6e-05,3.11945]
[1777994070864,38.62,81553.22,0.0,-0.95916,6e-05,3.12705]
[1777994071610,38.62,81553.22,0.0,-0.95916,6e-05,3.12705]
[1777994071707,38.62,81553.22,0.0,-0.95916,6e-05,3.12705]
[1777994071757,38.62,81553.22,0.0,-0.95916,6e-05,3.12705]
[1777994071827,38.62,81553.22,0.0,-0.95916,6e-05,3.12705]
[1777994071859,38.62,81550.96,0.0,-0.95937,6e-05,3.11205]
[1777994075148,38.63,81556.84,0.0,-0.95898,6e-05,3.13641]
[1777994076155,38.63,81564.72,0.0,-0.95847,6e-05,3.16829]
[1777994077162,38.63,81575.28,0.0,-0.95778,7e-05,3.21123]
[1777994078169,38.63,81576.88,0.0,-0.95768,7e-05,3.21791]
[1777994079176,38.63,81571.42,0.0,-0.95803,7e-05,3.19593]
[1777994083914,38.63,81571.65,0.0,-0.95801,7e-05,3.19744]
[1777994083956,38.63,81571.65,0.0,-0.95801,7e-05,3.19744]
[1777994083966,38.63,81571.65,0.0,-0.95801,7e-05,3.19744]
[1777994083936,38.64,81570.77,0.0,-0.95806,6e-05,3.19428]
[1777994084077,38.64,81570.77,0.0,-0.95806,6e-05,3.19428]
[1777994084211,38.64,81571.09,0.0,-0.95804,7e-05,3.19558]
[1777994085218,38.64,81573.29,0.0,-0.95789,7e-05,3.20469]
[1777994088239,38.64,81570.22,0.0,-0.95808,6e-05,3.19282]
[1777994090563,38.64,81570.39,0.0,-0.95807,6e-05,3.19371]
[1777994090576,38.64,81570.39,0.0,-0.95807,6e-05,3.19371]
[1777994090605,38.64,81570.39,0.0,-0.95807,6e-05,3.19371]
[1777994090659,38.64,81570.39,0.0,-0.95807,6e-05,3.19371]
[1777994090824,38.64,81570.39,0.0,-0.95807,6e-05,3.19371]
[1777994090862,38.64,81569.67,0.0,-0.95811,6e-05,3.1912]
[1777994096300,38.64,81567.53,0.0,-0.95823,6e-05,3.18352]
[1777994097894,38.64,81567.53,0.0,-0.95823,6e-05,3.18352]
[1777994097982,38.64,81567.53,0.0,-0.95823,6e-05,3.18352]
[1777994097969,38.65,81567.29,0.0,-0.95824,6e-05,3.18299]
[1777994098084,38.65,81567.29,0.0,-0.95824,6e-05,3.18299]
[1777994098112,38.65,81567.29,0.0,-0.95824,6e-05,3.18299]
[1777994098314,38.65,81568.48,0.0,-0.95816,6e-05,3.18779]
[1777994102061,38.65,81568.99,0.0,-0.95812,6e-05,3.19047]
[1777994102076,38.65,81568.99,0.0,-0.95812,6e-05,3.19047]
[1777994102186,38.65,81568.99,0.0,-0.95812,6e-05,3.19047]
[1777994102235,38.65,81568.99,0.0,-0.95812,6e-05,3.19047]
[1777994102324,38.65,81568.99,0.0,-0.95812,6e-05,3.19047]
[1777994102342,38.65,81569.56,0.0,-0.95808,6e-05,3.19298]
[1777994104356,38.65,81566.61,0.0,-0.95826,6e-05,3.18147]
[1777994106345,38.65,81564.98,0.0,-0.95836,6e-05,3.17512]
[1777994106384,38.65,81564.98,0.0,-0.95836,6e-05,3.17512]
[1777994106551,38.65,81564.98,0.0,-0.95836,6e-05,3.17512]
[1777994106576,38.65,81564.98,0.0,-0.95836,6e-05,3.17512]
[1777994106677,38.65,81571.31,0.0,-0.95795,7e-05,3.20092]
[1777994107377,38.65,81577.51,0.0,-0.95754,7e-05,3.22629]
[1777994108384,38.65,81584.46,0.0,-0.95708,7e-05,3.25481]
[1777994109391,38.66,81580.42,0.0,-0.95735,7e-05,3.2384]
[1777994111742,38.66,81578.6,0.0,-0.95746,7e-05,3.2311]
[1777994111818,38.66,81578.6,0.0,-0.95746,7e-05,3.2311]
[1777994111833,38.66,81578.6,0.0,-0.95746,7e-05,3.2311]
[1777994111879,38.66,81578.6,0.0,-0.95746,7e-05,3.2311]
[1777994111907,38.66,81582.0,0.0,-0.95724,7e-05,3.24522]
[1777994112437,38.66,81582.0,0.0,-0.95724,7e-05,3.24522]
[1777994112493,38.66,81582.0,0.0,-0.95724,7e-05,3.24522]
[1777994112577,38.66,81582.0,0.0,-0.95724,7e-05,3.24522]
[1777994112615,38.66,81582.0,0.0,-0.95724,7e-05,3.24522]
[1777994112699,38.66,81582.0,0.0,-0.95724,7e-05,3.24522]
[1777994112782,38.66,81582.0,0.0,-0.95724,7e-05,3.24522]
[1777994112825,38.66,81582.0,0.0,-0.95724,7e-05,3.24522]
[1777994112927,38.66,81578.67,0.0,-0.95745,7e-05,3.23176]
[1777994114426,38.66,81582.73,0.0,-0.95718,7e-05,3.24848]
[1777994115434,38.66,81585.78,0.0,-0.95698,7e-05,3.26106]
[1777994116440,38.66,81595.91,0.0,-0.9563,7e-05,3.30284]
[1777994117447,38.66,81603.26,0.0,-0.95581,7e-05,3.33333]
[1777994118265,38.66,81603.26,0.0,-0.95581,7e-05,3.33333]
[1777994118341,38.66,81603.26,0.0,-0.95581,7e-05,3.33333]
[1777994118394,38.66,81603.26,0.0,-0.95581,7e-05,3.33333]
[1777994118574,38.66,81603.26,0.0,-0.95581,7e-05,3.33333]
[1777994118749,38.66,81603.26,0.0,-0.95581,7e-05,3.33333]
[1777994118777,38.66,81604.84,0.0,-0.9557,7e-05,3.33987]
[1777994119461,38.66,81597.14,0.0,-0.95622,7e-05,3.30786]
[1777994120468,38.66,81591.79,0.0,-0.95658,7e-05,3.28578]
[1777994121475,38.66,81587.71,0.0,-0.95685,7e-05,3.26904]
[1777994122599,38.66,81587.71,0.0,-0.95685,7e-05,3.26904]
[1777994122651,38.66,81587.71,0.0,-0.95685,7e-05,3.26904]
[1777994122827,38.66,81587.71,0.0,-0.95685,7e-05,3.26904]
[1777994122869,38.66,81586.82,0.0,-0.95691,7e-05,3.26553]
[1777994123303,38.66,81586.82,0.0,-0.95691,7e-05,3.26553]
[1777994123327,38.66,81586.82,0.0,-0.95691,7e-05,3.26553]
[1777994123328,38.66,81586.82,0.0,-0.95691,7e-05,3.26553]
[1777994123489,38.66,81585.85,0.0,-0.95697,7e-05,3.26155]
[1777994125503,38.66,81588.53,0.0,-0.95679,7e-05,3.27269]
[1777994126510,38.66,81591.99,0.0,-0.95656,7e-05,3.28698]
[1777994127517,38.66,81587.14,0.0,-0.95688,7e-05,3.26706]
[1777994128821,38.66,81587.14,0.0,-0.95688,7e-05,3.26706]
[1777994128836,38.66,81587.14,0.0,-0.95688,7e-05,3.26706]
[1777994128908,38.66,81587.14,0.0,-0.95688,7e-05,3.26706]
[1777994128997,38.66,81587.14,0.0,-0.95688,7e-05,3.26706]
[1777994128974,38.66,81582.67,0.0,-0.95718,7e-05,3.2489]
[1777994129078,38.66,81582.67,0.0,-0.95718,7e-05,3.2489]
[1777994129234,38.66,81582.67,0.0,-0.95718,7e-05,3.2489]
[1777994129531,38.66,81580.84,0.0,-0.9573,7e-05,3.24142]
[1777994131594,38.66,81580.79,0.0,-0.9573,7e-05,3.24132]
[1777994131696,38.66,81580.79,0.0,-0.9573,7e-05,3.24132]
[1777994131827,38.66,81580.79,0.0,-0.9573,7e-05,3.24132]
[1777994131911,38.66,81580.79,0.0,-0.9573,7e-05,3.24132]
[1777994131966,38.66,81580.79,0.0,-0.9573,7e-05,3.24132]
[1777994131928,38.66,81580.67,0.0,-0.95738,7e-05,3.23459]
[1777994132082,38.66,81580.67,0.0,-0.95738,7e-05,3.23459]
[1777994132173,38.66,81580.67,0.0,-0.95738,7e-05,3.23459]
[1777994132304,38.66,81580.67,0.0,-0.95738,7e-05,3.23459]
[1777994132327,38.66,81580.67,0.0,-0.95738,7e-05,3.23459]
[1777994132400,38.66,81580.67,0.0,-0.95738,7e-05,3.23459]
[1777994132925,38.66,81580.67,0.0,-0.95738,7e-05,3.23459]
[1777994133027,38.66,81577.54,0.0,-0.95759,7e-05,3.22198]
[1777994133078,38.66,81577.54,0.0,-0.95759,7e-05,3.22198]
[1777994133172,38.66,81577.54,0.0,-0.95759,7e-05,3.22198]
[1777994133230,38.66,81577.54,0.0,-0.95759,7e-05,3.22198]
[1777994133327,38.66,81577.54,0.0,-0.95759,7e-05,3.22198]
[1777994133355,38.66,81577.54,0.0,-0.95759,7e-05,3.22198]
[1777994133620,38.66,81577.54,0.0,-0.95759,7e-05,3.22198]
[1777994133752,38.66,81577.54,0.0,-0.95759,7e-05,3.22198]
[1777994133825,38.66,81577.54,0.0,-0.95759,7e-05,3.22198]
[1777994133872,38.66,81577.54,0.0,-0.95759,7e-05,3.22198]
[1777994133983,38.66,81577.54,0.0,-0.95759,7e-05,3.22198]
[1777994133966,38.66,81574.54,0.0,-0.95778,7e-05,3.20991]
[1777994134082,38.66,81574.54,0.0,-0.95778,7e-05,3.20991]
[1777994134105,38.66,81574.54,0.0,-0.95778,7e-05,3.20991]
[1777994134288,38.66,81574.54,0.0,-0.95778,7e-05,3.20991]
[1777994134329,38.66,81574.54,0.0,-0.95778,7e-05,3.20991]
[1777994134420,38.66,81574.54,0.0,-0.95778,7e-05,3.20991]
[1777994134577,38.66,81574.54,0.0,-0.95778,7e-05,3.20991]
[1777994134645,38.66,81574.54,0.0,-0.95778,7e-05,3.20991]
[1777994134942,38.66,81574.54,0.0,-0.95778,7e-05,3.20991]
[1777994135000,38.66,81574.54,0.0,-0.95778,7e-05,3.20991]
[1777994134956,38.66,81571.77,0.0,-0.95796,7e-05,3.19883]
[1777994135092,38.66,81571.77,0.0,-0.95796,7e-05,3.19883]
[1777994135106,38.66,81571.77,0.0,-0.95796,7e-05,3.19883]
[1777994135360,38.66,81571.77,0.0,-0.95796,7e-05,3.19883]
[1777994135574,38.66,81564.51,0.0,-0.95843,6e-05,3.16953]
[1777994136121,38.66,81564.51,0.0,-0.95843,6e-05,3.16953]
[1777994136312,38.66,81564.51,0.0,-0.95843,6e-05,3.16953]
[1777994136374,38.66,81564.51,0.0,-0.95843,6e-05,3.16953]
[1777994136581,38.66,81556.83,0.0,-0.95892,6e-05,3.13891]
[1777994137588,38.66,81555.33,0.0,-0.95901,6e-05,3.13316]
[1777994139202,38.67,81555.41,0.0,-0.959,6e-05,3.13372]
[1777994139238,38.67,81555.41,0.0,-0.959,6e-05,3.13372]
[1777994139828,38.67,81555.41,0.0,-0.959,6e-05,3.13372]
[1777994139916,38.67,81555.26,0.0,-0.959,6e-05,3.13362]
[1777994141616,38.67,81553.13,0.0,-0.95913,6e-05,3.12537]
[1777994142622,38.67,81554.95,0.0,-0.95901,6e-05,3.1329]
[1777994145644,38.67,81553.69,0.0,-0.95908,6e-05,3.12866]
[1777994147658,38.68,81551.91,0.0,-0.95919,6e-05,3.12211]
[1777994148665,38.68,81556.21,0.0,-0.95891,6e-05,3.13954]
[1777994149672,38.68,81560.76,0.0,-0.95861,6e-05,3.15805]
[1777994150993,38.68,81566.98,0.0,-0.9582,6e-05,3.18357]
[1777994151686,38.68,81565.49,0.0,-0.9583,6e-05,3.17756]
[1777994152700,38.68,81581.12,0.0,-0.95728,7e-05,3.24114]
[1777994153765,38.68,81581.12,0.0,-0.95728,7e-05,3.24114]
[1777994153843,38.68,81589.39,0.0,-0.95672,7e-05,3.27525]
[1777994154708,38.68,81588.56,0.0,-0.95678,7e-05,3.27198]
[1777994155715,38.68,81585.51,0.0,-0.95698,7e-05,3.25955]
[1777994157543,38.68,81586.72,0.0,-0.9569,7e-05,3.2646]
[1777994157592,38.68,81586.72,0.0,-0.9569,7e-05,3.2646]
[1777994157830,38.68,81586.72,0.0,-0.9569,7e-05,3.2646]
[1777994157932,38.68,81586.1,0.0,-0.95693,7e-05,3.26224]
[1777994161905,38.68,81587.56,0.0,-0.95683,7e-05,3.26857]
[1777994163772,38.68,81581.55,0.0,-0.95723,7e-05,3.24404]
[1777994164779,38.69,81583.09,0.0,-0.95713,7e-05,3.25041]
[1777994169815,38.69,81574.95,0.0,-0.95765,7e-05,3.21775]
[1777994170823,38.69,81577.87,0.0,-0.95746,7e-05,3.22972]
[1777994172837,38.69,81576.37,0.0,-0.95755,7e-05,3.22389]
[1777994173844,38.69,81574.06,0.0,-0.9577,7e-05,3.21463]
[1777994174788,38.69,81574.06,0.0,-0.9577,7e-05,3.21463]
[1777994174851,38.69,81572.76,0.0,-0.95779,7e-05,3.20949]
[1777994175858,38.69,81563.85,0.0,-0.95836,6e-05,3.17364]
[1777994176865,38.69,81556.44,0.0,-0.95884,6e-05,3.14405]
[1777994177872,38.69,81558.63,0.0,-0.95869,6e-05,3.15324]
[1777994178879,38.69,81566.26,0.0,-0.9582,6e-05,3.18391]
[1777994180893,38.69,81566.35,0.0,-0.95818,6e-05,3.18485]
[1777994185928,38.7,81565.49,0.0,-0.95822,6e-05,3.18235]
[1777994186936,38.7,81561.84,0.0,-0.95845,6e-05,3.16785]
[1777994188950,38.7,81558.63,0.0,-0.95865,6e-05,3.1554]
[1777994189957,38.7,81556.51,0.0,-0.95879,6e-05,3.14715]
[1777994190964,38.7,81554.61,0.0,-0.9589,6e-05,3.13981]
[1777994194992,38.71,81552.89,0.0,-0.95907,6e-05,3.12773]
[1777994200028,38.71,81553.27,0.0,-0.95902,6e-05,3.13071]
[1777994205063,38.72,81553.03,0.0,-0.95902,6e-05,3.13114]
[1777994208084,38.72,81551.06,0.0,-0.95913,6e-05,3.12395]
[1777994209091,38.72,81546.82,0.0,-0.9594,6e-05,3.10734]
[1777994210098,38.72,81543.74,0.0,-0.95959,6e-05,3.09531]
[1777994213119,38.73,81542.45,0.0,-0.95966,6e-05,3.09087]
[1777994218154,38.73,81541.85,0.0,-0.95967,6e-05,3.08986]
[1777994221175,38.73,81537.36,0.0,-0.95995,6e-05,3.07279]
[1777994222182,38.73,81536.09,0.0,-0.96002,6e-05,3.06792]
[1777994223189,38.74,81547.77,0.0,-0.95929,6e-05,3.1142]
[1777994224196,38.74,81556.12,0.0,-0.95875,6e-05,3.14761]
[1777994225203,38.74,81556.67,0.0,-0.95871,6e-05,3.14997]
[1777994229231,38.74,81559.73,0.0,-0.9585,6e-05,3.16311]
[1777994230589,38.74,81559.73,0.0,-0.9585,6e-05,3.16311]
[1777994230655,38.74,81564.17,0.0,-0.95821,6e-05,3.18117]
[1777994232256,38.74,81565.94,0.0,-0.95809,6e-05,3.18866]
[1777994235273,38.74,81569.68,0.0,-0.95784,7e-05,3.20428]
[1777994236279,38.75,81574.26,0.0,-0.95754,7e-05,3.22299]
[1777994237286,38.75,81572.37,0.0,-0.95766,7e-05,3.21543]
[1777994242322,38.75,81573.18,0.0,-0.9576,7e-05,3.21934]
[1777994247356,38.75,81574.65,0.0,-0.95749,7e-05,3.22584]
[1777994249371,38.75,81573.22,0.0,-0.95759,7e-05,3.22023]
[1777994252392,38.75,81574.19,0.0,-0.95759,7e-05,3.21806]
[1777994254406,38.75,81576.48,0.0,-0.95744,7e-05,3.22758]
[1777994255413,38.75,81579.37,0.0,-0.95725,7e-05,3.23945]
[1777994256420,38.75,81581.94,0.0,-0.95708,7e-05,3.25001]
[1777994258434,38.75,81580.57,0.0,-0.95717,7e-05,3.24455]
[1777994262432,38.76,81579.92,0.0,-0.95721,7e-05,3.24213]
[1777994262630,38.76,81579.92,0.0,-0.95721,7e-05,3.24213]
[1777994262715,38.76,81579.92,0.0,-0.95721,7e-05,3.24213]
[1777994262798,38.76,81576.4,0.0,-0.95744,7e-05,3.22788]
[1777994263469,38.76,81564.9,0.0,-0.95818,6e-05,3.18146]
[1777994264734,38.76,81564.9,0.0,-0.95818,6e-05,3.18146]
[1777994264836,38.76,81567.36,0.0,-0.95802,6e-05,3.19156]
[1777994265483,38.76,81570.29,0.0,-0.95783,7e-05,3.20356]
[1777994266345,38.76,81570.29,0.0,-0.95783,7e-05,3.20356]
[1777994266490,38.76,81571.47,0.0,-0.95775,7e-05,3.20848]
[1777994267497,38.76,81569.74,0.0,-0.95786,7e-05,3.20162]
[1777994268504,38.76,81565.37,0.0,-0.95814,6e-05,3.18413]
[1777994270525,38.76,81563.63,0.0,-0.95825,6e-05,3.17748]
[1777994271628,38.76,81563.63,0.0,-0.95825,6e-05,3.17748]
[1777994271663,38.76,81545.95,0.0,-0.95938,6e-05,3.10707]
[1777994272535,38.76,81537.52,0.0,-0.9599,6e-05,3.07407]
[1777994273542,38.76,81539.16,0.0,-0.95979,6e-05,3.08088]
[1777994275080,38.76,81539.16,0.0,-0.95979,6e-05,3.08088]
[1777994279589,38.77,81542.25,0.0,-0.95957,6e-05,3.09508]
[1777994280596,38.77,81548.74,0.0,-0.95915,6e-05,3.1211]
[1777994281603,38.77,81554.76,0.0,-0.95876,6e-05,3.14535]
[1777994282610,38.78,81556.2,0.0,-0.95867,6e-05,3.15133]
[1777994283617,38.78,81561.06,0.0,-0.95835,6e-05,3.17105]
[1777994284623,38.78,81569.77,0.0,-0.95778,7e-05,3.20636]
[1777994285519,38.78,81569.77,0.0,-0.95778,7e-05,3.20636]
[1777994285631,38.78,81572.37,0.0,-0.95761,7e-05,3.21704]
[1777994286638,38.78,81574.13,0.0,-0.95749,7e-05,3.22431]
[1777994287644,38.78,81569.93,0.0,-0.95777,7e-05,3.2074]
[1777994288396,38.78,81569.93,0.0,-0.95777,7e-05,3.2074]
[1777994288825,38.78,81567.83,0.0,-0.9579,7e-05,3.19906]
[1777994289668,38.78,81561.01,0.0,-0.95834,6e-05,3.17175]
[1777994290675,38.78,81565.64,0.0,-0.95804,6e-05,3.19058]
[1777994291682,38.78,81566.85,0.0,-0.95796,6e-05,3.19563]
[1777994294604,38.78,81567.41,0.0,-0.95791,7e-05,3.19818]
[1777994294709,38.78,81568.62,0.0,-0.95783,7e-05,3.2032]
[1777994296963,38.78,81567.98,0.0,-0.95787,7e-05,3.20074]
[1777994296974,38.78,81571.93,0.0,-0.95761,7e-05,3.21694]
[1777994298739,38.79,81569.95,0.0,-0.95774,7e-05,3.20903]
[1777994301951,38.79,81570.54,0.0,-0.9577,7e-05,3.21164]
[1777994302768,38.79,81573.91,0.0,-0.95747,7e-05,3.22551]
[1777994304781,38.79,81572.55,0.0,-0.95756,7e-05,3.22022]
[1777994309817,38.79,81573.77,0.0,-0.95747,7e-05,3.22576]
[1777994310826,38.79,81575.83,0.0,-0.95733,7e-05,3.23424]
[1777994311833,38.79,81578.92,0.0,-0.95721,7e-05,3.24047]
[1777994313847,38.79,81576.52,0.0,-0.95736,7e-05,3.23086]
[1777994318882,38.79,81575.31,0.0,-0.95744,7e-05,3.22629]
[1777994319889,38.79,81577.62,0.0,-0.95728,7e-05,3.23576]
[1777994320896,38.79,81587.0,0.0,-0.95666,7e-05,3.27415]
[1777994321903,38.79,81584.06,0.0,-0.95685,7e-05,3.26217]
[1777994322909,38.79,81583.19,0.0,-0.95691,7e-05,3.25862]
[1777994323917,38.79,81585.9,0.0,-0.95673,7e-05,3.26973]
[1777994324924,38.79,81583.95,0.0,-0.95686,7e-05,3.26177]
[1777994325931,38.79,81577.1,0.0,-0.95731,7e-05,3.23384]
[1777994326938,38.79,81578.79,0.0,-0.9572,7e-05,3.24074]
[1777994331974,38.8,81581.95,0.0,-0.95699,7e-05,3.25391]
[1777994337009,38.8,81581.64,0.0,-0.957,7e-05,3.25289]
[1777994341611,38.8,81581.58,0.0,-0.95701,7e-05,3.25281]
[1777994342044,38.8,81570.46,0.0,-0.95774,7e-05,3.20761]
[1777994342302,38.8,81570.46,0.0,-0.95774,7e-05,3.20761]
[1777994343051,38.8,81573.8,0.0,-0.95752,7e-05,3.2213]
[1777994344058,38.8,81573.8,0.0,-0.95752,7e-05,3.2213]
[1777994344059,38.8,81575.39,0.0,-0.95741,7e-05,3.22784]
[1777994345679,38.8,81575.53,0.0,-0.9574,7e-05,3.22841]
[1777994348247,38.8,81576.92,0.0,-0.95731,7e-05,3.23429]
[1777994350100,38.8,81574.79,0.0,-0.95744,7e-05,3.22585]
[1777994353120,38.8,81573.57,0.0,-0.95752,7e-05,3.22115]
[1777994354128,38.8,81571.2,0.0,-0.95767,7e-05,3.21163]
[1777994355391,38.8,81571.57,0.0,-0.95765,7e-05,3.21323]
[1777994356142,38.8,81570.03,0.0,-0.95774,7e-05,3.20709]
[1777994357149,38.8,81565.86,0.0,-0.95801,6e-05,3.19036]
[1777994358156,38.8,81564.38,0.0,-0.95811,6e-05,3.18453]
[1777994360170,38.8,81566.6,0.0,-0.95796,6e-05,3.19377]
[1777994361177,38.8,81568.47,0.0,-0.95784,7e-05,3.20145]
[1777994362184,38.8,81562.52,0.0,-0.95822,6e-05,3.17758]
[1777994363191,38.81,81560.02,0.0,-0.95838,6e-05,3.1677]
[1777994368228,38.81,81569.73,0.0,-0.95774,7e-05,3.20766]
[1777994369235,38.81,81569.52,0.0,-0.95775,7e-05,3.20691]
[1777994371249,38.81,81566.09,0.0,-0.95805,6e-05,3.18687]
[1777994373263,38.81,81567.85,0.0,-0.95793,7e-05,3.19424]
[1777994378298,38.81,81567.32,0.0,-0.95795,6e-05,3.19271]
[1777994381319,38.82,81563.87,0.0,-0.95817,6e-05,3.17919]
[1777994386354,38.82,81562.85,0.0,-0.95822,6e-05,3.17584]
[1777994391390,38.82,81557.69,0.0,-0.95854,6e-05,3.1559]
[1777994397432,38.83,81557.06,0.0,-0.95857,6e-05,3.15448]
[1777994402467,38.83,81543.34,0.0,-0.95942,6e-05,3.10082]
[1777994403382,38.83,81543.34,0.0,-0.95942,6e-05,3.10082]
[1777994403474,38.83,81540.7,0.0,-0.95959,6e-05,3.09066]
[1777994404481,38.83,81536.84,0.0,-0.95982,6e-05,3.07574]
[1777994405488,38.83,81538.21,0.0,-0.95973,6e-05,3.08143]
[1777994407312,38.83,81538.21,0.0,-0.95973,6e-05,3.08143]
[1777994407328,38.83,81538.21,0.0,-0.95973,6e-05,3.08143]
[1777994406495,38.83,81539.82,0.0,-0.95963,6e-05,3.08807]
[1777994407365,38.83,81539.82,0.0,-0.95963,6e-05,3.08807]
[1777994407576,38.83,81539.82,0.0,-0.95963,6e-05,3.08807]
[1777994407659,38.83,81539.82,0.0,-0.95963,6e-05,3.08807]
[1777994411080,38.84,81540.2,0.0,-0.95959,6e-05,3.09043]
[1777994411238,38.84,81540.2,0.0,-0.95959,6e-05,3.09043]
[1777994412715,38.84,81541.09,0.0,-0.95952,6e-05,3.0945]
[1777994412838,38.84,81541.09,0.0,-0.95952,6e-05,3.0945]
[1777994418579,38.85,81548.57,0.0,-0.95902,6e-05,3.12602]
[1777994419852,38.85,81550.06,0.0,-0.95892,6e-05,3.13217]
[1777994421615,38.85,81548.42,0.0,-0.95902,6e-05,3.12608]
[1777994424621,38.85,81549.5,0.0,-0.95894,6e-05,3.13104]
[1777994430663,38.86,81550.02,0.0,-0.95889,6e-05,3.13436]
[1777994433334,38.86,81542.18,0.0,-0.95945,6e-05,3.09763]
[1777994433684,38.86,81536.54,0.0,-0.9598,6e-05,3.07541]
[1777994435311,38.86,81534.68,0.0,-0.95991,6e-05,3.06873]
[1777994437711,38.87,81535.76,0.0,-0.95983,6e-05,3.0736]
[1777994439232,38.87,81538.08,0.0,-0.95968,6e-05,3.08334]
[1777994439726,38.87,81542.38,0.0,-0.95941,6e-05,3.10029]
[1777994444761,38.87,81545.87,0.0,-0.95916,6e-05,3.11543]
[1777994445767,38.87,81547.32,0.0,-0.95907,6e-05,3.12142]
[1777994451027,38.88,81546.8,0.0,-0.95909,6e-05,3.12028]
[1777994451632,38.88,81546.57,0.0,-0.9591,6e-05,3.1196]
[1777994451873,38.88,81546.57,0.0,-0.9591,6e-05,3.1196]
[1777994455840,38.88,81544.56,0.0,-0.95921,6e-05,3.11282]
[1777994456849,38.89,81537.62,0.0,-0.95964,6e-05,3.08567]
[1777994458863,38.89,81538.75,0.0,-0.95956,6e-05,3.09069]
[1777994460955,38.89,81539.35,0.0,-0.95952,6e-05,3.09334]
[1777994461891,38.89,81548.73,0.0,-0.95891,6e-05,3.13102]
[1777994462975,38.89,81548.73,0.0,-0.95891,6e-05,3.13102]
[1777994463350,38.89,81548.73,0.0,-0.95891,6e-05,3.13102]
[1777994463371,38.89,81548.13,0.0,-0.95895,6e-05,3.12907]
[1777994463905,38.89,81549.27,0.0,-0.95887,6e-05,3.1336]
[1777994464912,38.89,81551.85,0.0,-0.95871,6e-05,3.14408]
[1777994466926,38.9,81557.33,0.0,-0.95835,6e-05,3.16635]
[1777994467933,38.9,81564.67,0.0,-0.95787,6e-05,3.19599]
[1777994468940,38.9,81566.25,0.0,-0.95777,7e-05,3.20247]
[1777994470954,38.9,81559.02,0.0,-0.95823,6e-05,3.17358]
[1777994472968,38.9,81558.49,0.0,-0.95826,6e-05,3.17176]
[1777994475989,38.9,81555.91,0.0,-0.95842,6e-05,3.16188]
[1777994477144,38.9,81552.88,0.0,-0.95861,6e-05,3.14994]
[1777994480018,38.9,81551.49,0.0,-0.95869,6e-05,3.14496]
[1777994481025,38.9,81549.73,0.0,-0.9588,6e-05,3.13814]
[1777994483041,38.91,81547.77,0.0,-0.95892,6e-05,3.13075]
[1777994484047,38.91,81543.53,0.0,-0.95918,6e-05,3.11414]
[1777994485055,38.91,81542.12,0.0,-0.95927,6e-05,3.10878]
[1777994489083,38.91,81547.39,0.0,-0.95892,6e-05,3.13066]
[1777994490090,38.91,81549.79,0.0,-0.95876,6e-05,3.14045]
[1777994493113,38.92,81545.86,0.0,-0.95908,6e-05,3.11911]
[1777994494119,38.92,81542.76,0.0,-0.95927,6e-05,3.10705]
[1777994495126,38.92,81541.69,0.0,-0.95934,6e-05,3.10306]
[1777994498148,38.92,81543.38,0.0,-0.95922,6e-05,3.1105]
[1777994503183,38.92,81543.78,0.0,-0.95917,6e-05,3.11331]
[1777994504230,38.92,81543.78,0.0,-0.95917,6e-05,3.11331]
[1777994504881,38.93,81542.9,0.0,-0.95922,6e-05,3.1103]
[1777994506204,38.93,81549.01,0.0,-0.95882,6e-05,3.13502]
[1777994507455,38.93,81549.28,0.0,-0.9588,6e-05,3.1363]
[1777994508218,38.93,81551.76,0.0,-0.95864,6e-05,3.14637]
[1777994510232,38.93,81549.57,0.0,-0.95878,6e-05,3.13784]
[1777994512246,38.93,81548.47,0.0,-0.95884,6e-05,3.13405]
[1777994517281,38.94,81545.54,0.0,-0.95901,6e-05,3.12343]
[1777994522316,38.94,81544.7,0.0,-0.95905,6e-05,3.1212]
[1777994526234,38.94,81543.84,0.0,-0.95909,6e-05,3.11823]
[1777994526431,38.95,81551.44,0.0,-0.9586,6e-05,3.14887]
[1777994527351,38.95,81552.6,0.0,-0.95852,6e-05,3.15367]
[1777994530372,38.95,81553.86,0.0,-0.95844,6e-05,3.15918]
[1777994535407,38.95,81553.92,0.0,-0.95842,6e-05,3.1602]
[1777994536414,38.95,81555.8,0.0,-0.9583,6e-05,3.16788]
[1777994542455,38.96,81557.0,0.0,-0.9582,6e-05,3.17354]
[1777994543463,38.96,81558.71,0.0,-0.95809,6e-05,3.18053]
[1777994544470,38.96,81565.82,0.0,-0.95763,7e-05,3.20927]
[1777994545477,38.96,81571.99,0.0,-0.95722,7e-05,3.23431]
[1777994546336,38.96,81571.99,0.0,-0.95722,7e-05,3.23431]
[1777994546484,38.96,81584.68,0.0,-0.95638,7e-05,3.28609]
[1777994546679,38.96,81584.68,0.0,-0.95638,7e-05,3.28609]
[1777994547491,38.96,81589.64,0.0,-0.95605,7e-05,3.30644]
[1777994550715,38.96,81589.76,0.0,-0.95604,7e-05,3.30684]
[1777994550862,38.96,81594.68,0.0,-0.95571,7e-05,3.32708]
[1777994551515,38.96,81594.68,0.0,-0.95571,7e-05,3.32708]
[1777994552146,38.96,81594.68,0.0,-0.95571,7e-05,3.32708]
[1777994552471,38.96,81594.68,0.0,-0.95571,7e-05,3.32708]
[1777994552199,38.96,81604.17,0.0,-0.95515,7e-05,3.35977]
[1777994553445,38.96,81604.17,0.0,-0.95515,7e-05,3.35977]
[1777994553184,38.96,81608.16,0.0,-0.95488,7e-05,3.37627]
[1777994553533,38.96,81612.09,0.0,-0.95461,7e-05,3.39254]
[1777994554633,38.96,81612.09,0.0,-0.95461,7e-05,3.39254]
[1777994555466,38.96,81612.09,0.0,-0.95461,7e-05,3.39254]
[1777994554645,38.95,81616.13,0.0,-0.95434,7e-05,3.40929]
[1777994559575,38.95,81619.35,0.0,-0.95413,7e-05,3.4218]
[1777994560582,38.95,81621.58,0.0,-0.95398,7e-05,3.43097]
[1777994562127,38.95,81621.58,0.0,-0.95398,7e-05,3.43097]
[1777994562968,38.95,81622.1,0.0,-0.95395,7e-05,3.43292]
[1777994563069,38.95,81618.09,0.0,-0.95423,7e-05,3.41578]
[1777994563603,38.95,81616.36,0.0,-0.95435,7e-05,3.4083]
[1777994568638,38.94,81615.43,0.0,-0.95443,7e-05,3.4034]
[1777994569645,38.94,81618.02,0.0,-0.95426,7e-05,3.41408]
[1777994573180,38.94,81617.99,0.0,-0.95427,7e-05,3.41353]
[1777994573203,38.94,81619.22,0.0,-0.95418,7e-05,3.41849]
[1777994573674,38.94,81619.22,0.0,-0.95418,7e-05,3.41849]
[1777994575687,38.94,81623.35,0.0,-0.95391,7e-05,3.43525]
[1777994576694,38.94,81625.27,0.0,-0.95378,7e-05,3.44312]
[1777994577701,38.94,81626.87,0.0,-0.95367,7e-05,3.44963]
[1777994580722,38.93,81628.22,0.0,-0.95359,7e-05,3.45455]
[1777994581729,38.93,81634.75,0.0,-0.95313,7e-05,3.48202]
[1777994582736,38.93,81637.53,0.0,-0.95294,7e-05,3.49355]
[1777994583743,38.93,81639.11,0.0,-0.95283,7e-05,3.49997]
[1777994584749,38.93,81642.37,0.0,-0.95261,7e-05,3.51357]
[1777994585757,38.93,81642.69,0.0,-0.95259,7e-05,3.51458]
[1777994586764,38.92,81643.09,0.0,-0.95257,7e-05,3.51592]
[1777994588452,38.92,81643.09,0.0,-0.95257,7e-05,3.51592]
[1777994589077,38.92,81643.22,0.0,-0.95257,7e-05,3.51612]
[1777994589103,38.92,81640.76,0.0,-0.95275,7e-05,3.50521]
[1777994591078,38.92,81640.91,0.0,-0.95274,7e-05,3.50551]
[1777994591179,38.92,81634.26,0.0,-0.95322,7e-05,3.47678]
[1777994593814,38.91,81635.95,0.0,-0.95312,7e-05,3.48306]
[1777994595029,38.91,81642.01,0.0,-0.95269,7e-05,3.50863]
[1777994595827,38.91,81643.42,0.0,-0.9526,7e-05,3.51432]
[1777994600863,38.91,81638.51,0.0,-0.95298,7e-05,3.49153]
[1777994601870,38.9,81636.29,0.0,-0.95314,7e-05,3.48174]
[1777994604892,38.9,81634.32,0.0,-0.95329,7e-05,3.47239]
[1777994607913,38.9,81624.61,0.0,-0.95399,7e-05,3.4303]
[1777994608920,38.9,81625.89,0.0,-0.95391,7e-05,3.43546]
[1777994609929,38.89,81624.21,0.0,-0.95403,7e-05,3.4281]
[1777994611509,38.89,81624.21,0.0,-0.95403,7e-05,3.4281]
[1777994611545,38.89,81620.38,0.0,-0.95438,7e-05,3.40486]
[1777994611942,38.89,81616.47,0.0,-0.95465,7e-05,3.38845]
[1777994612591,38.89,81616.47,0.0,-0.95465,7e-05,3.38845]
[1777994612949,38.89,81613.88,0.0,-0.95484,7e-05,3.37741]
[1777994615970,38.89,81611.78,0.0,-0.95499,7e-05,3.36814]
[1777994616977,38.89,81606.59,0.0,-0.95535,7e-05,3.34637]
[1777994618992,38.89,81603.28,0.0,-0.95558,7e-05,3.33239]
[1777994621006,38.89,81601.43,0.0,-0.9557,7e-05,3.32454]
[1777994623020,38.89,81596.0,0.0,-0.95607,7e-05,3.30195]
[1777994624026,38.89,81601.41,0.0,-0.95571,7e-05,3.32424]
[1777994626041,38.89,81600.27,0.0,-0.95579,7e-05,3.31935]
[1777994627048,38.89,81601.65,0.0,-0.9557,7e-05,3.32498]
[1777994628506,38.88,81610.26,0.0,-0.95511,7e-05,3.36051]
[1777994629000,38.88,81610.26,0.0,-0.95511,7e-05,3.36051]
[1777994629066,38.88,81617.93,0.0,-0.95459,7e-05,3.39258]
[1777994630072,38.88,81623.35,0.0,-0.95421,7e-05,3.41517]
[1777994633093,38.88,81629.8,0.0,-0.95377,7e-05,3.44177]
[1777994634100,38.88,81635.15,0.0,-0.9534,7e-05,3.46422]
[1777994639424,38.88,81636.04,0.0,-0.95336,7e-05,3.46686]
[1777994639790,38.87,81635.84,0.0,-0.95338,7e-05,3.46543]
[1777994640178,38.87,81660.8,0.0,-0.95159,7e-05,3.57263]
[1777994641152,38.87,81661.72,0.0,-0.95153,7e-05,3.57617]
[1777994641847,38.87,81661.72,0.0,-0.95153,7e-05,3.57617]
[1777994642181,38.87,81661.72,0.0,-0.95153,7e-05,3.57617]
[1777994642270,38.87,81663.15,0.0,-0.95144,7e-05,3.58192]
[1777994643383,38.87,81663.15,0.0,-0.95144,7e-05,3.58192]
[1777994643419,38.83,81663.83,0.0,-0.95154,7e-05,3.57573]
[1777994644595,38.83,81663.52,0.0,-0.95157,7e-05,3.57439]
[1777994644608,38.83,81663.52,0.0,-0.95157,7e-05,3.57439]
[1777994644827,38.83,81663.52,0.0,-0.95157,7e-05,3.57439]
[1777994645180,38.83,81661.8,0.0,-0.9517,7e-05,3.56648]
[1777994647194,38.83,81670.76,0.0,-0.95106,7e-05,3.6046]
[1777994648201,38.83,81673.87,0.0,-0.95084,7e-05,3.61776]
[1777994649208,38.81,81668.24,0.0,-0.95133,7e-05,3.5884]
[1777994650221,38.79,81661.41,0.0,-0.95191,7e-05,3.55382]
[1777994651227,38.77,81655.94,0.0,-0.95238,7e-05,3.52573]
[1777994652234,38.77,81650.04,0.0,-0.95281,7e-05,3.49996]
[1777994654248,38.77,81649.57,0.0,-0.95286,7e-05,3.49727]
[1777994657271,38.76,81647.12,0.0,-0.95305,7e-05,3.48583]
[1777994659977,38.76,81646.19,0.0,-0.95312,7e-05,3.48125]
[1777994660030,38.76,81646.19,0.0,-0.95312,7e-05,3.48125]
[1777994660065,38.76,81646.19,0.0,-0.95312,7e-05,3.48125]
[1777994660078,38.76,81646.19,0.0,-0.95312,7e-05,3.48125]
[1777994660085,38.76,81646.19,0.0,-0.95312,7e-05,3.48125]
[1777994660272,38.76,81646.19,0.0,-0.95312,7e-05,3.48125]
[1777994660329,38.76,81646.19,0.0,-0.95312,7e-05,3.48125]
[1777994660451,38.76,81646.19,0.0,-0.95312,7e-05,3.48125]
[1777994660588,38.76,81646.19,0.0,-0.95312,7e-05,3.48125]
[1777994660483,38.76,81645.79,0.0,-0.95316,7e-05,3.47906]
[1777994661135,38.76,81645.79,0.0,-0.95316,7e-05,3.47906]
[1777994661343,38.76,81645.79,0.0,-0.95316,7e-05,3.47906]
[1777994661373,38.76,81645.79,0.0,-0.95316,7e-05,3.47906]
[1777994661586,38.76,81645.79,0.0,-0.95316,7e-05,3.47906]
[1777994661472,38.76,81651.72,0.0,-0.95274,7e-05,3.5043]
[1777994662141,38.76,81651.72,0.0,-0.95274,7e-05,3.5043]
[1777994662202,38.76,81651.72,0.0,-0.95274,7e-05,3.5043]
[1777994662288,38.76,81651.72,0.0,-0.95274,7e-05,3.5043]
[1777994662345,38.76,81651.72,0.0,-0.95274,7e-05,3.5043]
[1777994662356,38.76,81651.72,0.0,-0.95274,7e-05,3.5043]
[1777994662442,38.76,81655.05,0.0,-0.9525,7e-05,3.51877]
[1777994664130,38.76,81655.12,0.0,-0.95249,7e-05,3.51908]
[1777994664223,38.76,81655.12,0.0,-0.95249,7e-05,3.51908]
[1777994664336,38.76,81655.12,0.0,-0.95249,7e-05,3.51908]
[1777994664510,38.76,81655.12,0.0,-0.95249,7e-05,3.51908]
[1777994664589,38.76,81655.12,0.0,-0.95249,7e-05,3.51908]
[1777994664545,38.77,81656.91,0.0,-0.95234,7e-05,3.52845]
[1777994664759,38.77,81656.91,0.0,-0.95234,7e-05,3.52845]
[1777994664818,38.77,81656.91,0.0,-0.95234,7e-05,3.52845]
[1777994664835,38.77,81656.91,0.0,-0.95234,7e-05,3.52845]
[1777994666334,38.77,81659.29,0.0,-0.95215,7e-05,3.53954]
[1777994670362,38.78,81650.55,0.0,-0.95275,7e-05,3.50365]
[1777994672376,38.77,81643.64,0.0,-0.95334,7e-05,3.46664]
[1777994673220,38.77,81643.64,0.0,-0.95334,7e-05,3.46664]
[1777994673317,38.77,81643.64,0.0,-0.95334,7e-05,3.46664]
[1777994673326,38.77,81643.64,0.0,-0.95334,7e-05,3.46664]
[1777994673560,38.77,81643.64,0.0,-0.95334,7e-05,3.46664]
[1777994673579,38.77,81643.64,0.0,-0.95334,7e-05,3.46664]
[1777994673418,38.77,81642.54,0.0,-0.95343,7e-05,3.46137]
[1777994673676,38.77,81642.54,0.0,-0.95343,7e-05,3.46137]
[1777994673739,38.77,81642.54,0.0,-0.95343,7e-05,3.46137]
[1777994673832,38.77,81642.54,0.0,-0.95343,7e-05,3.46137]
[1777994674390,38.77,81641.89,0.0,-0.95348,7e-05,3.4583]
[1777994676404,38.77,81639.13,0.0,-0.95368,7e-05,3.44598]
[1777994678418,38.77,81643.28,0.0,-0.9534,7e-05,3.46309]
[1777994680649,38.76,81644.01,0.0,-0.95336,7e-05,3.4656]
[1777994680675,38.76,81644.01,0.0,-0.95336,7e-05,3.4656]
[1777994680718,38.76,81644.01,0.0,-0.95336,7e-05,3.4656]
[1777994680769,38.76,81644.01,0.0,-0.95336,7e-05,3.4656]
[1777994680827,38.76,81644.01,0.0,-0.95336,7e-05,3.4656]
[1777994681439,38.76,81644.8,0.0,-0.95331,7e-05,3.46866]
[1777994683453,38.76,81649.37,0.0,-0.95299,7e-05,3.48757]
[1777994685467,38.76,81656.51,0.0,-0.95249,7e-05,3.51755]
[1777994685720,38.76,81656.51,0.0,-0.95249,7e-05,3.51755]
[1777994685732,38.76,81656.51,0.0,-0.95249,7e-05,3.51755]
[1777994685834,38.76,81656.51,0.0,-0.95249,7e-05,3.51755]
[1777994685929,38.76,81656.51,0.0,-0.95249,7e-05,3.51755]
[1777994686100,38.76,81656.51,0.0,-0.95249,7e-05,3.51755]
[1777994686182,38.76,81656.51,0.0,-0.95249,7e-05,3.51755]
[1777994686281,38.76,81656.51,0.0,-0.95249,7e-05,3.51755]
[1777994686325,38.76,81656.51,0.0,-0.95249,7e-05,3.51755]
[1777994686474,38.76,81659.34,0.0,-0.95229,7e-05,3.52939]
[1777994689495,38.75,81657.03,0.0,-0.95248,7e-05,3.51829]
[1777994691509,38.75,81654.09,0.0,-0.9527,7e-05,3.50489]
[1777994691943,38.75,81654.09,0.0,-0.9527,7e-05,3.50489]
[1777994692038,38.75,81654.09,0.0,-0.9527,7e-05,3.50489]
[1777994692065,38.75,81654.09,0.0,-0.9527,7e-05,3.50489]
[1777994692080,38.75,81654.09,0.0,-0.9527,7e-05,3.50489]
[1777994692516,38.75,81653.05,0.0,-0.95278,7e-05,3.50008]
[1777994693523,38.75,81655.57,0.0,-0.95261,7e-05,3.51057]
[1777994695537,38.74,81647.35,0.0,-0.95321,7e-05,3.47455]
[1777994696505,38.74,81647.35,0.0,-0.95321,7e-05,3.47455]
[1777994696543,38.74,81647.35,0.0,-0.95321,7e-05,3.47455]
[1777994696576,38.74,81647.35,0.0,-0.95321,7e-05,3.47455]
[1777994696631,38.74,81641.97,0.0,-0.95359,7e-05,3.45126]
[1777994696657,38.74,81641.97,0.0,-0.95359,7e-05,3.45126]
[1777994696725,38.74,81641.97,0.0,-0.95359,7e-05,3.45126]
[1777994696799,38.74,81641.97,0.0,-0.95359,7e-05,3.45126]
[1777994696829,38.74,81641.97,0.0,-0.95359,7e-05,3.45126]
[1777994696851,38.74,81641.97,0.0,-0.95359,7e-05,3.45126]
[1777994697551,38.74,81639.03,0.0,-0.95381,7e-05,3.43847]
[1777994699575,38.74,81638.75,0.0,-0.95383,7e-05,3.43701]
[1777994699588,38.74,81632.13,0.0,-0.9543,7e-05,3.4087]
[1777994699705,38.74,81632.13,0.0,-0.9543,7e-05,3.4087]
[1777994699826,38.74,81632.13,0.0,-0.9543,7e-05,3.4087]
[1777994699862,38.74,81632.13,0.0,-0.9543,7e-05,3.4087]
[1777994699953,38.74,81632.13,0.0,-0.9543,7e-05,3.4087]
[1777994700074,38.74,81632.13,0.0,-0.9543,7e-05,3.4087]
[1777994700095,38.74,81632.13,0.0,-0.9543,7e-05,3.4087]
[1777994700202,38.74,81632.13,0.0,-0.9543,7e-05,3.4087]
[1777994700261,38.74,81632.13,0.0,-0.9543,7e-05,3.4087]
[1777994700324,38.74,81632.13,0.0,-0.9543,7e-05,3.4087]
[1777994700571,38.74,81628.86,0.0,-0.95453,7e-05,3.39468]
[1777994701580,38.74,81628.86,0.0,-0.95453,7e-05,3.39468]
[1777994701698,38.74,81628.33,0.0,-0.95457,7e-05,3.39225]
[1777994702057,38.74,81628.33,0.0,-0.95457,7e-05,3.39225]
[1777994702129,38.74,81628.33,0.0,-0.95457,7e-05,3.39225]
[1777994702232,38.74,81628.33,0.0,-0.95457,7e-05,3.39225]
[1777994702243,38.74,81628.33,0.0,-0.95457,7e-05,3.39225]
[1777994702262,38.74,81628.33,0.0,-0.95457,7e-05,3.39225]
[1777994702825,38.74,81627.7,0.0,-0.95462,7e-05,3.38939]
[1777994706613,38.73,81621.28,0.0,-0.95507,7e-05,3.36169]
[1777994707607,38.73,81621.28,0.0,-0.95507,7e-05,3.36169]
[1777994707637,38.73,81621.28,0.0,-0.95507,7e-05,3.36169]
[1777994707621,38.73,81617.9,0.0,-0.95531,7e-05,3.3474]
[1777994707828,38.73,81617.9,0.0,-0.95531,7e-05,3.3474]
[1777994709635,38.73,81616.98,0.0,-0.95538,7e-05,3.34328]
[1777994713662,38.73,81619.78,0.0,-0.95519,7e-05,3.35441]
[1777994714713,38.73,81619.78,0.0,-0.95519,7e-05,3.35441]
[1777994714739,38.73,81619.78,0.0,-0.95519,7e-05,3.35441]
[1777994714820,38.73,81619.78,0.0,-0.95519,7e-05,3.35441]
[1777994714824,38.73,81619.78,0.0,-0.95519,7e-05,3.35441]
[1777994714852,38.73,81619.78,0.0,-0.95519,7e-05,3.35441]
[1777994714937,38.73,81619.78,0.0,-0.95519,7e-05,3.35441]
[1777994715058,38.73,81619.78,0.0,-0.95519,7e-05,3.35441]
[1777994715079,38.73,81619.78,0.0,-0.95519,7e-05,3.35441]
[1777994715396,38.73,81619.78,0.0,-0.95519,7e-05,3.35441]
[1777994715523,38.73,81619.78,0.0,-0.95519,7e-05,3.35441]
[1777994715585,38.73,81619.78,0.0,-0.95519,7e-05,3.35441]
[1777994715636,38.73,81619.78,0.0,-0.95519,7e-05,3.35441]
[1777994715644,38.73,81628.88,0.0,-0.95457,7e-05,3.39223]
[1777994716610,38.73,81628.88,0.0,-0.95457,7e-05,3.39223]
[1777994716659,38.73,81638.85,0.0,-0.95388,7e-05,3.4341]
[1777994716829,38.73,81638.85,0.0,-0.95388,7e-05,3.4341]
[1777994717097,38.73,81638.85,0.0,-0.95388,7e-05,3.4341]
[1777994717136,38.73,81638.85,0.0,-0.95388,7e-05,3.4341]
[1777994717324,38.73,81638.85,0.0,-0.95388,7e-05,3.4341]
[1777994717362,38.73,81649.53,0.0,-0.95312,7e-05,3.47964]
[1777994717691,38.72,81657.43,0.0,-0.95256,7e-05,3.51324]
[1777994719094,38.72,81657.43,0.0,-0.95256,7e-05,3.51324]
[1777994719122,38.72,81662.98,0.0,-0.95217,7e-05,3.53681]
[1777994720713,38.72,81659.21,0.0,-0.95246,7e-05,3.5197]
[1777994723346,38.72,81658.84,0.0,-0.95249,7e-05,3.51771]
[1777994723388,38.72,81658.84,0.0,-0.95249,7e-05,3.51771]
[1777994723541,38.72,81658.84,0.0,-0.95249,7e-05,3.51771]
[1777994723580,38.72,81658.84,0.0,-0.95249,7e-05,3.51771]
[1777994723589,38.72,81658.84,0.0,-0.95249,7e-05,3.51771]
[1777994723582,38.72,81651.28,0.0,-0.95304,7e-05,3.48449]
[1777994723829,38.72,81651.28,0.0,-0.95304,7e-05,3.48449]
[1777994729776,38.71,81649.3,0.0,-0.95322,7e-05,3.47389]
[1777994732179,38.71,81649.75,0.0,-0.95319,7e-05,3.47548]
[1777994732219,38.7,81638.84,0.0,-0.95405,7e-05,3.42198]
[1777994732797,38.7,81628.98,0.0,-0.95475,7e-05,3.38008]
[1777994733805,38.7,81627.81,0.0,-0.95483,7e-05,3.37497]
[1777994734774,38.7,81627.81,0.0,-0.95483,7e-05,3.37497]
[1777994734827,38.7,81627.81,0.0,-0.95483,7e-05,3.37497]
[1777994735075,38.7,81627.81,0.0,-0.95483,7e-05,3.37497]
[1777994735173,38.7,81620.31,0.0,-0.95535,7e-05,3.34337]
[1777994736518,38.7,81620.31,0.0,-0.95535,7e-05,3.34337]
[1777994736524,38.7,81620.31,0.0,-0.95535,7e-05,3.34337]
[1777994736576,38.7,81620.31,0.0,-0.95535,7e-05,3.34337]
[1777994736675,38.7,81616.41,0.0,-0.95562,7e-05,3.32688]
[1777994736825,38.7,81616.41,0.0,-0.95562,7e-05,3.32688]
[1777994740057,38.7,81616.77,0.0,-0.9556,7e-05,3.32819]
[1777994740853,38.7,81611.37,0.0,-0.95597,7e-05,3.30556]
[1777994741860,38.7,81608.04,0.0,-0.9562,7e-05,3.29171]
[1777994742867,38.7,81603.34,0.0,-0.95651,7e-05,3.27228]
[1777994744881,38.7,81607.47,0.0,-0.95624,7e-05,3.28929]
[1777994745888,38.7,81611.27,0.0,-0.95598,7e-05,3.30498]
[1777994746800,38.7,81611.27,0.0,-0.95598,7e-05,3.30498]
[1777994746827,38.7,81611.27,0.0,-0.95598,7e-05,3.30498]
[1777994746852,38.7,81611.27,0.0,-0.95598,7e-05,3.30498]
[1777994746884,38.7,81611.27,0.0,-0.95598,7e-05,3.30498]
[1777994747076,38.7,81611.27,0.0,-0.95598,7e-05,3.30498]
[1777994747201,38.7,81611.27,0.0,-0.95598,7e-05,3.30498]
[1777994747622,38.7,81611.27,0.0,-0.95598,7e-05,3.30498]
[1777994747684,38.7,81611.27,0.0,-0.95598,7e-05,3.30498]
[1777994747649,38.7,81611.02,0.0,-0.956,7e-05,3.30383]
[1777994747827,38.7,81611.02,0.0,-0.956,7e-05,3.30383]
[1777994747971,38.7,81611.02,0.0,-0.956,7e-05,3.30383]
[1777994748566,38.7,81611.02,0.0,-0.956,7e-05,3.30383]
[1777994748633,38.7,81611.02,0.0,-0.956,7e-05,3.30383]
[1777994748650,38.7,81610.33,0.0,-0.95605,7e-05,3.30091]
[1777994748756,38.7,81610.33,0.0,-0.95605,7e-05,3.30091]
[1777994748814,38.7,81610.33,0.0,-0.95605,7e-05,3.30091]
[1777994748824,38.7,81610.33,0.0,-0.95605,7e-05,3.30091]
[1777994748909,38.7,81622.38,0.0,-0.95522,7e-05,3.35107]
[1777994749916,38.7,81624.52,0.0,-0.95508,7e-05,3.3599]
[1777994754951,38.7,81624.82,0.0,-0.95507,7e-05,3.36041]
[1777994757762,38.69,81623.15,0.0,-0.95519,7e-05,3.35311]
[1777994757813,38.69,81623.15,0.0,-0.95519,7e-05,3.35311]
[1777994757828,38.69,81623.15,0.0,-0.95519,7e-05,3.35311]
[1777994757834,38.69,81623.15,0.0,-0.95519,7e-05,3.35311]
[1777994757952,38.69,81623.15,0.0,-0.95519,7e-05,3.35311]
[1777994758058,38.69,81623.15,0.0,-0.95519,7e-05,3.35311]
[1777994758076,38.69,81623.15,0.0,-0.95519,7e-05,3.35311]
[1777994758187,38.69,81623.15,0.0,-0.95519,7e-05,3.35311]
[1777994758501,38.69,81623.15,0.0,-0.95519,7e-05,3.35311]
[1777994758535,38.69,81622.35,0.0,-0.95525,7e-05,3.34949]
[1777994759603,38.69,81622.35,0.0,-0.95525,7e-05,3.34949]
[1777994759710,38.69,81621.2,0.0,-0.95533,7e-05,3.34455]
[1777994759826,38.69,81621.2,0.0,-0.95533,7e-05,3.34455]
[1777994759937,38.69,81621.2,0.0,-0.95533,7e-05,3.34455]
[1777994759942,38.69,81621.2,0.0,-0.95533,7e-05,3.34455]
[1777994759986,38.69,81620.17,0.0,-0.9554,7e-05,3.34025]
[1777994760894,38.69,81620.17,0.0,-0.9554,7e-05,3.34025]
[1777994761014,38.69,81620.17,0.0,-0.9554,7e-05,3.34025]
[1777994761075,38.69,81620.17,0.0,-0.9554,7e-05,3.34025]
[1777994761173,38.69,81620.17,0.0,-0.9554,7e-05,3.34025]
[1777994761225,38.69,81620.17,0.0,-0.9554,7e-05,3.34025]
[1777994761339,38.69,81620.17,0.0,-0.9554,7e-05,3.34025]
[1777994761450,38.69,81620.17,0.0,-0.9554,7e-05,3.34025]
[1777994761563,38.69,81620.17,0.0,-0.9554,7e-05,3.34025]
[1777994761659,38.69,81618.76,0.0,-0.9555,7e-05,3.33414]
[1777994761906,38.69,81618.76,0.0,-0.9555,7e-05,3.33414]
[1777994762075,38.69,81618.76,0.0,-0.9555,7e-05,3.33414]
[1777994762415,38.69,81618.76,0.0,-0.9555,7e-05,3.33414]
[1777994762517,38.69,81610.0,0.0,-0.9561,7e-05,3.29769]
[1777994763007,38.69,81602.7,0.0,-0.95659,7e-05,3.26755]
[1777994764018,38.69,81599.2,0.0,-0.95682,7e-05,3.25317]
[1777994766029,38.69,81591.09,0.0,-0.95736,7e-05,3.22005]
[1777994767049,38.69,81591.09,0.0,-0.95736,7e-05,3.22005]
[1777994767053,38.69,81583.65,0.0,-0.95785,7e-05,3.18989]
[1777994769051,38.69,81585.71,0.0,-0.95771,7e-05,3.19849]
[1777994770058,38.69,81594.18,0.0,-0.95715,7e-05,3.23309]
[1777994771553,38.69,81594.18,0.0,-0.95715,7e-05,3.23309]
[1777994771572,38.69,81594.18,0.0,-0.95715,7e-05,3.23309]
[1777994771581,38.69,81594.18,0.0,-0.95715,7e-05,3.23309]
[1777994771613,38.69,81598.18,0.0,-0.95688,7e-05,3.24955]
[1777994771828,38.69,81598.18,0.0,-0.95688,7e-05,3.24955]
[1777994773079,38.69,81599.99,0.0,-0.95676,7e-05,3.25701]
[1777994775093,38.69,81602.57,0.0,-0.95659,7e-05,3.26766]
[1777994776100,38.69,81600.77,0.0,-0.95671,7e-05,3.26027]
[1777994777107,38.69,81599.4,0.0,-0.9568,7e-05,3.25467]
[1777994782142,38.69,81599.91,0.0,-0.95676,7e-05,3.25693]
[1777994784155,38.69,81598.35,0.0,-0.95687,7e-05,3.25061]
[1777994785163,38.7,81609.27,0.0,-0.95613,7e-05,3.29564]
[1777994786170,38.69,81611.94,0.0,-0.95595,7e-05,3.30667]
[1777994788184,38.69,81610.33,0.0,-0.95606,7e-05,3.29992]
[1777994793360,38.69,81609.04,0.0,-0.95623,7e-05,3.28791]
[1777994799268,38.69,81609.62,0.0,-0.95619,7e-05,3.29022]
[1777994800275,38.69,81608.21,0.0,-0.95629,7e-05,3.28437]
[1777994802289,38.69,81611.41,0.0,-0.95607,7e-05,3.29758]
[1777994803296,38.69,81609.92,0.0,-0.95617,7e-05,3.29139]
[1777994805310,38.69,81613.58,0.0,-0.95593,7e-05,3.30651]
[1777994808331,38.69,81612.21,0.0,-0.95602,7e-05,3.3007]
[1777994809338,38.69,81614.92,0.0,-0.95584,7e-05,3.31191]
[1777994810345,38.69,81612.99,0.0,-0.95597,7e-05,3.30385]
[1777994811352,38.69,81610.7,0.0,-0.95613,7e-05,3.29433]
[1777994813366,38.69,81615.04,0.0,-0.95583,7e-05,3.31228]
[1777994818400,38.69,81615.68,0.0,-0.95579,7e-05,3.31471]
[1777994820414,38.69,81609.43,0.0,-0.95622,7e-05,3.28871]
[1777994821422,38.69,81599.36,0.0,-0.9569,7e-05,3.2472]
[1777994822429,38.69,81592.5,0.0,-0.95735,7e-05,3.21914]
[1777994823435,38.69,81592.87,0.0,-0.95733,7e-05,3.2207]
[1777994827464,38.69,81594.19,0.0,-0.95723,7e-05,3.22649]
[1777994828471,38.69,81588.83,0.0,-0.95758,7e-05,3.20475]
[1777994829478,38.69,81587.16,0.0,-0.95769,7e-05,3.19806]
[1777994831492,38.69,81585.23,0.0,-0.95782,7e-05,3.1905]
[1777994833506,38.7,81583.31,0.0,-0.95794,7e-05,3.18302]
[1777994835415,38.7,81583.32,0.0,-0.95793,7e-05,3.18321]
[1777994835520,38.7,81579.62,0.0,-0.95817,7e-05,3.16843]
[1777994836527,38.7,81574.58,0.0,-0.9585,6e-05,3.1483]
[1777994837439,38.7,81574.58,0.0,-0.9585,6e-05,3.1483]
[1777994837534,38.7,81571.6,0.0,-0.95869,6e-05,3.13653]
[1777994838463,38.7,81571.6,0.0,-0.95869,6e-05,3.13653]
[1777994838656,38.7,81571.6,0.0,-0.95869,6e-05,3.13653]
[1777994838671,38.7,81569.9,0.0,-0.95879,6e-05,3.13018]
[1777994839548,38.7,81568.78,0.0,-0.95886,6e-05,3.1257]
[1777994840555,38.7,81561.55,0.0,-0.95932,6e-05,3.09713]
[1777994841562,38.7,81559.98,0.0,-0.95941,6e-05,3.09115]
[1777994842569,38.7,81555.75,0.0,-0.95968,6e-05,3.0747]
[1777994843576,38.71,81554.62,0.0,-0.95974,6e-05,3.07088]
[1777994844583,38.71,81557.7,0.0,-0.95954,6e-05,3.08341]
[1777994845590,38.71,81560.39,0.0,-0.95936,6e-05,3.0944]
[1777994846602,38.71,81563.65,0.0,-0.95915,6e-05,3.10736]
[1777994847609,38.71,81568.88,0.0,-0.95881,6e-05,3.12884]
[1777994848616,38.71,81572.96,0.0,-0.95854,6e-05,3.14544]
[1777994849623,38.71,81574.2,0.0,-0.95846,6e-05,3.15065]
[1777994850772,38.71,81574.2,0.0,-0.95846,6e-05,3.15065]
[1777994850829,38.71,81574.44,0.0,-0.95844,6e-05,3.15184]
[1777994851107,38.71,81574.44,0.0,-0.95844,6e-05,3.15184]
[1777994851636,38.71,81575.8,0.0,-0.95843,6e-05,3.15113]
[1777994852468,38.71,81575.8,0.0,-0.95843,6e-05,3.15113]
[1777994852644,38.72,81580.96,0.0,-0.95809,7e-05,3.17213]
[1777994852842,38.72,81580.96,0.0,-0.95809,7e-05,3.17213]
[1777994855665,38.72,81579.22,0.0,-0.95819,7e-05,3.16569]
[1777994856672,38.72,81576.85,0.0,-0.95834,6e-05,3.15635]
[1777994860728,38.72,81576.71,0.0,-0.95834,6e-05,3.15641]
[1777994860796,38.72,81579.74,0.0,-0.95814,7e-05,3.16883]
[1777994862714,38.72,81584.24,0.0,-0.95784,7e-05,3.18739]
[1777994863721,38.72,81585.43,0.0,-0.95776,7e-05,3.19237]
[1777994864308,38.72,81585.43,0.0,-0.95776,7e-05,3.19237]
[1777994864728,38.73,81579.33,0.0,-0.95816,7e-05,3.16787]
[1777994865735,38.73,81578.04,0.0,-0.95824,7e-05,3.16286]
[1777994866741,38.73,81575.18,0.0,-0.95842,6e-05,3.15155]
[1777994868756,38.73,81573.8,0.0,-0.9585,6e-05,3.14645]
[1777994873791,38.73,81572.0,0.0,-0.9586,6e-05,3.14036]
[1777994878826,38.74,81571.73,0.0,-0.9586,6e-05,3.14045]
[1777994879833,38.74,81573.23,0.0,-0.9585,6e-05,3.14669]
[1777994881847,38.74,81570.6,0.0,-0.95866,6e-05,3.1366]
[1777994882950,38.74,81570.6,0.0,-0.95866,6e-05,3.1366]
[1777994883715,38.74,81563.51,0.0,-0.95911,6e-05,3.10882]
[1777994883860,38.74,81555.34,0.0,-0.95963,6e-05,3.07642]
[1777994886882,38.75,81554.99,0.0,-0.95963,6e-05,3.07603]
[1777994887889,38.75,81562.17,0.0,-0.95917,6e-05,3.10481]
[1777994890910,38.75,81560.59,0.0,-0.95926,6e-05,3.09937]
[1777994892923,38.75,81562.01,0.0,-0.95916,6e-05,3.10557]
[1777994897959,38.76,81561.74,0.0,-0.95915,6e-05,3.10585]
[1777994901987,38.76,81556.6,0.0,-0.95946,6e-05,3.08654]
[1777994902994,38.76,81552.88,0.0,-0.95969,6e-05,3.07214]
[1777994904001,38.77,81551.71,0.0,-0.95976,6e-05,3.06784]
[1777994905825,38.77,81551.71,0.0,-0.95976,6e-05,3.06784]
[1777994905008,38.77,81547.72,0.0,-0.96001,6e-05,3.05247]
[1777994906015,38.77,81538.41,0.0,-0.96058,6e-05,3.01639]
[1777994907022,38.77,81545.05,0.0,-0.96016,6e-05,3.04276]
[1777994908029,38.77,81547.1,0.0,-0.96003,6e-05,3.05117]
[1777994910296,38.77,81546.84,0.0,-0.96004,6e-05,3.05051]
[1777994913583,38.78,81546.09,0.0,-0.96014,6e-05,3.04236]
[1777994913586,38.78,81547.6,0.0,-0.96004,6e-05,3.04866]
[1777994914071,38.78,81546.44,0.0,-0.96011,6e-05,3.04448]
[1777994915078,38.78,81545.33,0.0,-0.96017,6e-05,3.0405]
[1777994917092,38.79,81541.48,0.0,-0.9604,6e-05,3.02621]
[1777994918825,38.79,81539.48,0.0,-0.96051,6e-05,3.01922]
[1777994919106,38.79,81540.81,0.0,-0.96043,6e-05,3.02441]
[1777994921120,38.79,81542.43,0.0,-0.96032,6e-05,3.03156]
[1777994922127,38.79,81545.09,0.0,-0.96014,6e-05,3.04238]
[1777994926155,38.8,81547.54,0.0,-0.95997,6e-05,3.05352]
[1777994928169,38.8,81550.94,0.0,-0.95974,6e-05,3.06764]
[1777994929175,38.81,81558.49,0.0,-0.95926,6e-05,3.09782]
[1777994930183,38.81,81560.39,0.0,-0.95913,6e-05,3.10566]
[1777994931191,38.81,81562.31,0.0,-0.959,6e-05,3.11358]
[1777994934212,38.81,81560.0,0.0,-0.95914,6e-05,3.10519]
[1777994935219,38.81,81554.91,0.0,-0.95946,6e-05,3.08531]
[1777994936226,38.81,81553.16,0.0,-0.95956,6e-05,3.0787]
[1777994938240,38.82,81551.32,0.0,-0.95967,6e-05,3.07208]
[1777994941310,38.82,81550.49,0.0,-0.95971,6e-05,3.06946]
[1777994941312,38.82,81545.0,0.0,-0.96005,6e-05,3.04821]
[1777994942268,38.82,81540.69,0.0,-0.96031,6e-05,3.0317]
[1777994943275,38.82,81539.37,0.0,-0.96039,6e-05,3.02694]
[1777994945600,38.82,81539.55,0.0,-0.96037,6e-05,3.02804]
[1777994945651,38.83,81537.87,0.0,-0.96047,6e-05,3.02188]
[1777994946524,38.83,81537.87,0.0,-0.96047,6e-05,3.02188]
[1777994947887,38.83,81537.93,0.0,-0.96046,6e-05,3.02253]
[1777994947303,38.83,81539.06,0.0,-0.96038,6e-05,3.02734]
[1777994948309,38.83,81546.25,0.0,-0.95993,6e-05,3.05589]
[1777994949317,38.83,81552.39,0.0,-0.95953,6e-05,3.08042]
[1777994952338,38.84,81553.77,0.0,-0.95943,6e-05,3.08683]
[1777994956366,38.84,81556.96,0.0,-0.95921,6e-05,3.10073]
[1777994960394,38.85,81562.28,0.0,-0.95885,6e-05,3.12307]
[1777994961874,38.85,81565.67,0.0,-0.95862,6e-05,3.13709]
[1777994962408,38.85,81571.6,0.0,-0.95824,6e-05,3.16084]
[1777994963415,38.85,81574.46,0.0,-0.95805,7e-05,3.17253]
[1777994964422,38.85,81572.83,0.0,-0.95815,6e-05,3.16617]
[1777994968450,38.85,81574.53,0.0,-0.95803,7e-05,3.17379]
[1777994974609,38.86,81574.72,0.0,-0.95808,7e-05,3.16882]
[1777994975499,38.86,81578.78,0.0,-0.95781,7e-05,3.1857]
[1777994976510,38.86,81581.85,0.0,-0.95761,7e-05,3.19825]
[1777994977517,38.86,81586.48,0.0,-0.9573,7e-05,3.21715]
[1777994978524,38.86,81588.49,0.0,-0.95717,7e-05,3.22542]
[1777994983559,38.86,81590.31,0.0,-0.95704,7e-05,3.2332]
[1777994988594,38.86,81591.05,0.0,-0.95699,7e-05,3.2365]
[1777994990608,38.86,81593.64,0.0,-0.95681,7e-05,3.24716]
[1777994991614,38.86,81597.02,0.0,-0.95659,7e-05,3.26103]
[1777994992622,38.86,81598.51,0.0,-0.95649,7e-05,3.26717]
[1777994993629,38.86,81601.71,0.0,-0.95627,7e-05,3.28031]
[1777994994636,38.86,81605.37,0.0,-0.95602,7e-05,3.29538]
[1777994997936,38.86,81605.13,0.0,-0.95604,7e-05,3.29424]
[1777994998255,38.86,81605.74,0.0,-0.956,7e-05,3.29671]
[1777994998386,38.86,81605.74,0.0,-0.956,7e-05,3.29671]
[1777994998472,38.86,81605.74,0.0,-0.956,7e-05,3.29671]
[1777994998583,38.86,81605.74,0.0,-0.956,7e-05,3.29671]
[1777994998664,38.86,81612.0,0.0,-0.95558,7e-05,3.3226]
[1777994999671,38.86,81614.14,0.0,-0.95543,7e-05,3.33143]
[1777995000678,38.86,81619.32,0.0,-0.95508,7e-05,3.3529]
[1777995001583,38.86,81619.32,0.0,-0.95508,7e-05,3.3529]
[1777995001685,38.86,81623.32,0.0,-0.9548,7e-05,3.3695]
[1777995003699,38.86,81626.24,0.0,-0.95461,7e-05,3.38141]
[1777995004535,38.86,81626.24,0.0,-0.95461,7e-05,3.38141]
[1777995004706,38.86,81633.07,0.0,-0.95414,7e-05,3.40996]
[1777995005736,38.86,81633.79,0.0,-0.95409,7e-05,3.41256]
[1777995006720,38.86,81635.51,0.0,-0.95397,7e-05,3.41982]
[1777995007578,38.86,81635.51,0.0,-0.95397,7e-05,3.41982]
[1777995009310,38.86,81635.28,0.0,-0.954,7e-05,3.41835]
[1777995009741,38.85,81640.95,0.0,-0.9536,7e-05,3.44211]
[1777995010748,38.85,81644.15,0.0,-0.95339,7e-05,3.45516]
[1777995013769,38.85,81650.89,0.0,-0.95292,7e-05,3.48298]
[1777995014261,38.85,81650.89,0.0,-0.95292,7e-05,3.48298]
[1777995016791,38.84,81656.59,0.0,-0.95253,7e-05,3.50635]
[1777995020818,38.84,81654.93,0.0,-0.95268,7e-05,3.49768]
[1777995021824,38.84,81652.62,0.0,-0.95285,7e-05,3.48742]
[1777995022577,38.84,81652.62,0.0,-0.95285,7e-05,3.48742]
[1777995022832,38.84,81649.26,0.0,-0.95309,7e-05,3.47271]
[1777995023841,38.83,81645.52,0.0,-0.95336,7e-05,3.45644]
[1777995024270,38.83,81645.52,0.0,-0.95336,7e-05,3.45644]
[1777995024848,38.83,81639.75,0.0,-0.95378,7e-05,3.43163]
[1777995026881,38.83,81638.67,0.0,-0.95386,7e-05,3.42654]
[1777995027576,38.83,81638.67,0.0,-0.95386,7e-05,3.42654]
[1777995028983,38.83,81640.66,0.0,-0.95373,7e-05,3.43448]
[1777995029990,38.83,81647.71,0.0,-0.95324,7e-05,3.4642]
[1777995030997,38.83,81642.3,0.0,-0.95362,7e-05,3.44086]
[1777995031586,38.83,81642.3,0.0,-0.95362,7e-05,3.44086]
[1777995032021,38.83,81646.97,0.0,-0.95338,7e-05,3.45374]
[1777995033013,38.82,81653.22,0.0,-0.95294,7e-05,3.48012]
[1777995034020,38.82,81649.9,0.0,-0.95318,7e-05,3.46559]
[1777995035027,38.82,81645.75,0.0,-0.95348,7e-05,3.44759]
[1777995038048,38.82,81647.06,0.0,-0.95341,7e-05,3.45231]
[1777995039055,38.82,81650.46,0.0,-0.95317,7e-05,3.46651]
[1777995040062,38.82,81648.63,0.0,-0.9533,7e-05,3.45839]
[1777995041071,38.82,81645.69,0.0,-0.95352,7e-05,3.44556]
[1777995046108,38.81,81645.46,0.0,-0.95356,7e-05,3.44317]
[1777995050134,38.81,81643.08,0.0,-0.95375,7e-05,3.43195]
[1777995051141,38.8,81641.57,0.0,-0.95386,7e-05,3.42529]
[1777995052150,38.8,81643.31,0.0,-0.95374,7e-05,3.43241]
[1777995054164,38.8,81644.79,0.0,-0.95364,7e-05,3.43817]
[1777995055171,38.8,81646.51,0.0,-0.95352,7e-05,3.44521]
[1777995057186,38.8,81645.38,0.0,-0.95361,7e-05,3.43984]
[1777995058740,38.8,81645.38,0.0,-0.95361,7e-05,3.43984]
[1777995058833,38.8,81639.69,0.0,-0.95402,7e-05,3.4152]
[1777995059929,38.79,81634.39,0.0,-0.9544,7e-05,3.39263]
[1777995060207,38.79,81630.89,0.0,-0.95464,7e-05,3.3779]
[1777995063233,38.79,81628.52,0.0,-0.95481,7e-05,3.36744]
[1777995064238,38.79,81630.64,0.0,-0.95467,7e-05,3.37618]
[1777995065245,38.79,81633.1,0.0,-0.9545,7e-05,3.38635]
[1777995066252,38.79,81634.46,0.0,-0.95441,7e-05,3.39188]
[1777995070280,38.79,81632.71,0.0,-0.95455,7e-05,3.38373]
[1777995071289,38.79,81631.48,0.0,-0.95463,7e-05,3.37837]
[1777995072294,38.79,81624.78,0.0,-0.9551,7e-05,3.35011]
[1777995073301,38.79,81622.49,0.0,-0.95526,7e-05,3.34042]
[1777995076322,38.78,81619.16,0.0,-0.95549,7e-05,3.32619]
[1777995077329,38.78,81614.35,0.0,-0.95582,7e-05,3.30612]
[1777995081357,38.78,81615.28,0.0,-0.95577,7e-05,3.30969]
[1777995082364,38.78,81616.58,0.0,-0.95568,7e-05,3.315]
[1777995083371,38.78,81623.58,0.0,-0.9552,7e-05,3.34405]
[1777995084378,38.78,81629.43,0.0,-0.9548,7e-05,3.36839]
[1777995085825,38.78,81629.43,0.0,-0.9548,7e-05,3.36839]
[1777995085874,38.78,81641.93,0.0,-0.95393,7e-05,3.42091]
[1777995086395,38.78,81649.34,0.0,-0.95341,7e-05,3.45214]
[1777995087402,38.78,81647.04,0.0,-0.95358,7e-05,3.44203]
[1777995088409,38.78,81645.41,0.0,-0.9537,7e-05,3.43481]
[1777995089416,38.78,81637.38,0.0,-0.95427,7e-05,3.40052]
[1777995090423,38.78,81638.72,0.0,-0.95418,7e-05,3.40595]
[1777995092437,38.77,81640.09,0.0,-0.95417,7e-05,3.40459]
[1777995093444,38.77,81637.11,0.0,-0.95439,7e-05,3.39178]
[1777995094370,38.77,81637.11,0.0,-0.95439,7e-05,3.39178]
[1777995094451,38.77,81622.45,0.0,-0.9554,7e-05,3.33013]
[1777995095458,38.77,81610.77,0.0,-0.9562,7e-05,3.28159]
[1777995096465,38.77,81606.8,0.0,-0.95647,7e-05,3.2652]
[1777995097472,38.77,81604.32,0.0,-0.95664,7e-05,3.255]
[1777995098795,38.77,81604.32,0.0,-0.95664,7e-05,3.255]
[1777995098879,38.77,81602.55,0.0,-0.95675,7e-05,3.24776]
[1777995099579,38.77,81602.55,0.0,-0.95675,7e-05,3.24776]
[1777995099638,38.77,81603.7,0.0,-0.95668,7e-05,3.25248]
[1777995102507,38.77,81606.16,0.0,-0.95651,7e-05,3.26258]
[1777995103425,38.77,81606.16,0.0,-0.95651,7e-05,3.26258]
[1777995103516,38.77,81609.6,0.0,-0.95628,7e-05,3.27672]
[1777995104795,38.77,81617.61,0.0,-0.95574,7e-05,3.30981]
[1777995105530,38.77,81621.69,0.0,-0.95546,7e-05,3.32667]
[1777995106537,38.77,81622.9,0.0,-0.95538,7e-05,3.33158]
[1777995109558,38.77,81621.19,0.0,-0.9555,7e-05,3.32406]
[1777995111572,38.77,81616.55,0.0,-0.95582,7e-05,3.30455]
[1777995112649,38.77,81616.55,0.0,-0.95582,7e-05,3.30455]
[1777995112747,38.77,81617.72,0.0,-0.95575,7e-05,3.30931]
[1777995114594,38.77,81616.5,0.0,-0.95583,7e-05,3.30406]
[1777995116608,38.77,81622.81,0.0,-0.9554,7e-05,3.33012]
[1777995117615,38.77,81625.69,0.0,-0.95521,7e-05,3.342]
[1777995118622,38.76,81623.84,0.0,-0.95534,7e-05,3.33414]
[1777995119629,38.76,81621.73,0.0,-0.95548,7e-05,3.32521]
[1777995121643,38.76,81627.53,0.0,-0.95509,7e-05,3.34917]
[1777995122984,38.76,81630.14,0.0,-0.95491,7e-05,3.35977]
[1777995123995,38.76,81626.34,0.0,-0.95518,7e-05,3.34371]
[1777995124664,38.76,81624.6,0.0,-0.9553,7e-05,3.33645]
[1777995125671,38.76,81617.15,0.0,-0.95581,7e-05,3.30532]
[1777995126678,38.76,81612.44,0.0,-0.95613,7e-05,3.28574]
[1777995127685,38.76,81607.63,0.0,-0.95646,7e-05,3.26586]
[1777995128692,38.76,81606.54,0.0,-0.95653,7e-05,3.26135]
[1777995129699,38.76,81604.1,0.0,-0.9567,7e-05,3.25132]
[1777995130707,38.76,81601.99,0.0,-0.95684,7e-05,3.24267]
[1777995132721,38.76,81602.94,0.0,-0.95677,7e-05,3.24658]
[1777995137759,38.76,81603.7,0.0,-0.95672,7e-05,3.24974]
[1777995140780,38.76,81602.25,0.0,-0.95682,7e-05,3.24381]
[1777995141787,38.76,81600.51,0.0,-0.95693,7e-05,3.23669]
[1777995142795,38.76,81595.46,0.0,-0.95727,7e-05,3.21609]
[1777995143801,38.76,81591.28,0.0,-0.95755,7e-05,3.19912]
[1777995144808,38.76,81589.3,0.0,-0.95768,7e-05,3.19115]
[1777995145814,38.76,81585.49,0.0,-0.95792,7e-05,3.17582]
[1777995146822,38.76,81584.39,0.0,-0.95799,7e-05,3.17147]
[1777995148882,38.76,81581.85,0.0,-0.95816,7e-05,3.16148]
[1777995149843,38.76,81580.88,0.0,-0.95822,7e-05,3.1577]
[1777995152864,38.76,81582.21,0.0,-0.9582,7e-05,3.15704]
[1777995154878,38.77,81578.47,0.0,-0.95844,6e-05,3.1423]
[1777995155885,38.77,81577.17,0.0,-0.95852,6e-05,3.13723]
[1777995160757,38.77,81576.7,0.0,-0.95854,6e-05,3.13619]
[1777995160920,38.77,81572.51,0.0,-0.95881,6e-05,3.11962]
[1777995161927,38.77,81570.83,0.0,-0.95891,6e-05,3.11312]
[1777995162858,38.77,81570.83,0.0,-0.95891,6e-05,3.11312]
[1777995162936,38.77,81564.89,0.0,-0.95929,6e-05,3.08972]
[1777995163943,38.77,81558.57,0.0,-0.95969,6e-05,3.06498]
[1777995167971,38.78,81555.9,0.0,-0.95984,6e-05,3.05564]
[1777995170999,38.78,81560.62,0.0,-0.95952,6e-05,3.07519]
[1777995173830,38.78,81559.45,0.0,-0.95959,6e-05,3.07114]
[1777995173894,38.78,81559.45,0.0,-0.95959,6e-05,3.07114]
[1777995174078,38.78,81559.45,0.0,-0.95959,6e-05,3.07114]
[1777995174124,38.79,81559.75,0.0,-0.95956,6e-05,3.07262]
[1777995180064,38.79,81558.35,0.0,-0.95962,6e-05,3.06887]
[1777995181071,38.79,81555.35,0.0,-0.95981,6e-05,3.05735]
[1777995181676,38.79,81555.35,0.0,-0.95981,6e-05,3.05735]
[1777995181725,38.79,81555.35,0.0,-0.95981,6e-05,3.05735]
[1777995181827,38.79,81555.35,0.0,-0.95981,6e-05,3.05735]
[1777995182078,38.8,81553.52,0.0,-0.95992,6e-05,3.05047]
[1777995184092,38.8,81561.22,0.0,-0.95942,6e-05,3.08151]
[1777995185104,38.8,81567.23,0.0,-0.95903,6e-05,3.10564]
[1777995185904,38.8,81567.23,0.0,-0.95903,6e-05,3.10564]
[1777995185956,38.8,81567.23,0.0,-0.95903,6e-05,3.10564]
[1777995186080,38.8,81567.23,0.0,-0.95903,6e-05,3.10564]
[1777995186111,38.8,81567.02,0.0,-0.95904,6e-05,3.10506]
[1777995187118,38.8,81570.01,0.0,-0.95885,6e-05,3.11722]
[1777995188127,38.8,81573.06,0.0,-0.95865,6e-05,3.12963]
[1777995189132,38.8,81578.33,0.0,-0.9583,6e-05,3.15095]
[1777995191146,38.8,81580.92,0.0,-0.95813,7e-05,3.16173]
[1777995192458,38.81,81580.72,0.0,-0.95814,7e-05,3.16109]
[1777995192461,38.81,81580.72,0.0,-0.95814,7e-05,3.16109]
[1777995192580,38.81,81580.72,0.0,-0.95814,7e-05,3.16109]
[1777995193160,38.81,81580.63,0.0,-0.95814,7e-05,3.1609]
[1777995195174,38.81,81585.96,0.0,-0.95779,7e-05,3.18274]
[1777995196181,38.81,81590.15,0.0,-0.95751,7e-05,3.19984]
[1777995201216,38.81,81589.86,0.0,-0.95752,7e-05,3.19919]
[1777995203669,38.81,81590.31,0.0,-0.95748,7e-05,3.20123]
[1777995203714,38.81,81590.31,0.0,-0.95748,7e-05,3.20123]
[1777995203829,38.81,81590.31,0.0,-0.95748,7e-05,3.20123]
[1777995204237,38.81,81589.91,0.0,-0.95751,7e-05,3.19971]
[1777995205244,38.81,81598.8,0.0,-0.95692,7e-05,3.23601]
[1777995206251,38.81,81601.01,0.0,-0.95677,7e-05,3.24509]
[1777995209034,38.81,81600.95,0.0,-0.95677,7e-05,3.24488]
[1777995209041,38.81,81600.95,0.0,-0.95677,7e-05,3.24488]
[1777995209087,38.81,81600.95,0.0,-0.95677,7e-05,3.24488]
[1777995209188,38.81,81600.85,0.0,-0.95678,7e-05,3.24454]
[1777995214307,38.81,81598.61,0.0,-0.957,7e-05,3.22909]
[1777995216323,38.81,81594.19,0.0,-0.9573,7e-05,3.2112]
[1777995221159,38.81,81595.71,0.0,-0.95719,7e-05,3.21763]
[1777995221199,38.81,81595.71,0.0,-0.95719,7e-05,3.21763]
[1777995221211,38.81,81595.71,0.0,-0.95719,7e-05,3.21763]
[1777995221231,38.82,81596.42,0.0,-0.95714,7e-05,3.22067]
[1777995221325,38.82,81596.42,0.0,-0.95714,7e-05,3.22067]
[1777995227183,38.82,81595.06,0.0,-0.95723,7e-05,3.21541]
[1777995227231,38.82,81595.06,0.0,-0.95723,7e-05,3.21541]
[1777995227255,38.82,81595.06,0.0,-0.95723,7e-05,3.21541]
[1777995227242,38.82,81599.91,0.0,-0.9569,7e-05,3.23532]
[1777995227331,38.82,81599.91,0.0,-0.9569,7e-05,3.23532]
[1777995227362,38.82,81599.91,0.0,-0.9569,7e-05,3.23532]
[1777995227393,38.82,81599.91,0.0,-0.9569,7e-05,3.23532]
[1777995227576,38.82,81599.91,0.0,-0.9569,7e-05,3.23532]
[1777995227646,38.82,81601.25,0.0,-0.95681,7e-05,3.2408]
[1777995233680,38.82,81602.43,0.0,-0.95673,7e-05,3.24579]
[1777995233732,38.82,81602.43,0.0,-0.95673,7e-05,3.24579]
[1777995233735,38.82,81602.43,0.0,-0.95673,7e-05,3.24579]
[1777995233824,38.82,81602.43,0.0,-0.95673,7e-05,3.24579]
[1777995233926,38.82,81602.28,0.0,-0.95674,7e-05,3.24521]
[1777995239484,38.82,81601.61,0.0,-0.95678,7e-05,3.24265]
[1777995241041,38.82,81601.61,0.0,-0.95678,7e-05,3.24265]
[1777995241076,38.82,81601.61,0.0,-0.95678,7e-05,3.24265]
[1777995241094,38.82,81601.61,0.0,-0.95678,7e-05,3.24265]
[1777995241158,38.82,81601.61,0.0,-0.95678,7e-05,3.24265]
[1777995241210,38.82,81601.61,0.0,-0.95678,7e-05,3.24265]
[1777995241203,38.82,81600.53,0.0,-0.95685,7e-05,3.2383]
[1777995241326,38.82,81600.53,0.0,-0.95685,7e-05,3.2383]
[1777995246534,38.82,81599.57,0.0,-0.95692,7e-05,3.23457]
[1777995250830,38.82,81599.77,0.0,-0.9569,7e-05,3.23551]
[1777995250868,38.82,81599.77,0.0,-0.9569,7e-05,3.23551]
[1777995250884,38.82,81599.77,0.0,-0.9569,7e-05,3.23551]
[1777995251075,38.82,81599.77,0.0,-0.9569,7e-05,3.23551]
[1777995251176,38.82,81600.82,0.0,-0.95683,7e-05,3.23987]
[1777995253584,38.82,81605.54,0.0,-0.95651,7e-05,3.25929]
[1777995254591,38.82,81609.49,0.0,-0.95624,7e-05,3.27554]
[1777995255504,38.82,81609.49,0.0,-0.95624,7e-05,3.27554]
[1777995255543,38.82,81609.49,0.0,-0.95624,7e-05,3.27554]
[1777995255549,38.82,81609.49,0.0,-0.95624,7e-05,3.27554]
[1777995255585,38.82,81609.49,0.0,-0.95624,7e-05,3.27554]
[1777995255598,38.82,81610.46,0.0,-0.95618,7e-05,3.27951]
[1777995260632,38.82,81611.59,0.0,-0.9561,7e-05,3.28407]
[1777995262647,38.82,81606.04,0.0,-0.95648,7e-05,3.26116]
[1777995263523,38.82,81606.04,0.0,-0.95648,7e-05,3.26116]
[1777995263578,38.82,81606.04,0.0,-0.95648,7e-05,3.26116]
[1777995263602,38.82,81606.04,0.0,-0.95648,7e-05,3.26116]
[1777995263639,38.82,81606.04,0.0,-0.95648,7e-05,3.26116]
[1777995263691,38.82,81606.04,0.0,-0.95648,7e-05,3.26116]
[1777995263826,38.82,81606.04,0.0,-0.95648,7e-05,3.26116]
[1777995263844,38.82,81604.63,0.0,-0.95657,7e-05,3.25538]
[1777995265668,38.82,81595.3,0.0,-0.9572,7e-05,3.21729]
[1777995267684,38.82,81592.02,0.0,-0.95741,7e-05,3.20412]
[1777995268691,38.82,81589.65,0.0,-0.95757,7e-05,3.1946]
[1777995269697,38.82,81586.92,0.0,-0.95774,7e-05,3.18366]
[1777995270706,38.82,81584.43,0.0,-0.95791,7e-05,3.17373]
[1777995271712,38.82,81579.41,0.0,-0.95831,6e-05,3.14723]
[1777995272719,38.82,81577.1,0.0,-0.95846,6e-05,3.13814]
[1777995273415,38.82,81577.1,0.0,-0.95846,6e-05,3.13814]
[1777995273449,38.82,81577.1,0.0,-0.95846,6e-05,3.13814]
[1777995273467,38.82,81577.1,0.0,-0.95846,6e-05,3.13814]
[1777995273578,38.82,81577.1,0.0,-0.95846,6e-05,3.13814]
[1777995273726,38.82,81577.27,0.0,-0.95844,6e-05,3.13901]
[1777995275506,38.82,81576.21,0.0,-0.95851,6e-05,3.13495]
[1777995276420,38.83,81575.73,0.0,-0.95854,6e-05,3.13322]
[1777995276747,38.83,81581.69,0.0,-0.95815,7e-05,3.15732]
[1777995277754,38.83,81588.81,0.0,-0.95768,7e-05,3.1862]
[1777995279304,38.83,81588.81,0.0,-0.95768,7e-05,3.1862]
[1777995279330,38.83,81588.81,0.0,-0.95768,7e-05,3.1862]
[1777995279357,38.83,81588.38,0.0,-0.9577,7e-05,3.18457]
[1777995279412,38.83,81588.38,0.0,-0.9577,7e-05,3.18457]
[1777995279463,38.83,81588.38,0.0,-0.9577,7e-05,3.18457]
[1777995279591,38.83,81588.38,0.0,-0.9577,7e-05,3.18457]
[1777995279767,38.83,81590.5,0.0,-0.95756,7e-05,3.19326]
[1777995280775,38.83,81595.21,0.0,-0.95725,7e-05,3.21247]
[1777995281782,38.83,81603.03,0.0,-0.95673,7e-05,3.24444]
[1777995282789,38.83,81608.26,0.0,-0.95638,7e-05,3.26591]
[1777995283778,38.83,81608.26,0.0,-0.95638,7e-05,3.26591]
[1777995283825,38.83,81608.26,0.0,-0.95638,7e-05,3.26591]
[1777995283830,38.83,81608.26,0.0,-0.95638,7e-05,3.26591]
[1777995283929,38.83,81608.26,0.0,-0.95638,7e-05,3.26591]
[1777995283981,38.83,81608.26,0.0,-0.95638,7e-05,3.26591]
[1777995284077,38.83,81608.26,0.0,-0.95638,7e-05,3.26591]
[1777995284177,38.83,81607.83,0.0,-0.95641,7e-05,3.2641]
[1777995289506,38.83,81606.8,0.0,-0.95648,7e-05,3.25979]
[1777995291685,38.83,81607.93,0.0,-0.9564,7e-05,3.2644]
[1777995291733,38.83,81607.93,0.0,-0.9564,7e-05,3.2644]
[1777995291801,38.83,81607.93,0.0,-0.9564,7e-05,3.2644]
[1777995291831,38.83,81607.93,0.0,-0.9564,7e-05,3.2644]
[1777995291853,38.83,81607.93,0.0,-0.9564,7e-05,3.2644]
[1777995291899,38.83,81607.93,0.0,-0.9564,7e-05,3.26438]
[1777995294874,38.83,81605.71,0.0,-0.95655,7e-05,3.2552]
[1777995295449,38.83,81605.71,0.0,-0.95655,7e-05,3.2552]
[1777995295488,38.83,81605.71,0.0,-0.95655,7e-05,3.2552]
[1777995295583,38.83,81605.71,0.0,-0.95655,7e-05,3.2552]
[1777995295586,38.83,81605.71,0.0,-0.95655,7e-05,3.2552]
[1777995295708,38.83,81605.71,0.0,-0.95655,7e-05,3.2552]
[1777995295762,38.83,81605.71,0.0,-0.95655,7e-05,3.2552]
[1777995295824,38.83,81605.71,0.0,-0.95655,7e-05,3.2552]
[1777995295881,38.83,81607.18,0.0,-0.95645,7e-05,3.26121]
[1777995298901,38.83,81610.78,0.0,-0.95621,7e-05,3.27597]
[1777995302113,38.83,81608.9,0.0,-0.95634,7e-05,3.26817]
[1777995302167,38.83,81608.9,0.0,-0.95634,7e-05,3.26817]
[1777995302326,38.83,81608.9,0.0,-0.95634,7e-05,3.26817]
[1777995302223,38.83,81610.54,0.0,-0.95623,7e-05,3.27486]
[1777995302931,38.83,81615.6,0.0,-0.95589,7e-05,3.29575]
[1777995303937,38.83,81623.74,0.0,-0.95533,7e-05,3.32949]
[1777995305951,38.83,81625.17,0.0,-0.95524,7e-05,3.33525]
[1777995306958,38.83,81629.94,0.0,-0.95491,7e-05,3.35505]
[1777995307966,38.82,81635.81,0.0,-0.9545,7e-05,3.37953]
[1777995309979,38.82,81634.87,0.0,-0.95457,7e-05,3.37521]
[1777995310988,38.82,81631.88,0.0,-0.95479,7e-05,3.36245]
[1777995311994,38.82,81628.01,0.0,-0.95506,7e-05,3.34606]
[1777995313001,38.82,81635.11,0.0,-0.95457,7e-05,3.37563]
[1777995314050,38.82,81635.11,0.0,-0.95457,7e-05,3.37563]
[1777995314076,38.82,81635.11,0.0,-0.95457,7e-05,3.37563]
[1777995314102,38.82,81635.11,0.0,-0.95457,7e-05,3.37563]
[1777995314109,38.82,81635.11,0.0,-0.95457,7e-05,3.37563]
[1777995314175,38.82,81635.11,0.0,-0.95457,7e-05,3.37563]
[1777995314326,38.82,81635.11,0.0,-0.95457,7e-05,3.37563]
[1777995314265,38.82,81637.95,0.0,-0.95438,7e-05,3.38722]
[1777995316022,38.82,81631.22,0.0,-0.95485,7e-05,3.35874]
[1777995317548,38.82,81632.67,0.0,-0.95475,7e-05,3.3646]
[1777995317575,38.82,81632.67,0.0,-0.95475,7e-05,3.3646]
[1777995317668,38.82,81632.67,0.0,-0.95475,7e-05,3.3646]
[1777995317832,38.82,81632.67,0.0,-0.95475,7e-05,3.3646]
[1777995317837,38.82,81632.67,0.0,-0.95475,7e-05,3.3646]
[1777995318036,38.82,81628.9,0.0,-0.95501,7e-05,3.34864]
[1777995321680,38.82,81627.67,0.0,-0.95511,7e-05,3.34301]
[1777995321732,38.82,81627.67,0.0,-0.95511,7e-05,3.34301]
[1777995321795,38.82,81627.67,0.0,-0.95511,7e-05,3.34301]
[1777995321826,38.82,81627.67,0.0,-0.95511,7e-05,3.34301]
[1777995321847,38.82,81627.67,0.0,-0.95511,7e-05,3.34301]
[1777995322119,38.82,81627.67,0.0,-0.95511,7e-05,3.34301]
[1777995322168,38.82,81627.67,0.0,-0.95511,7e-05,3.34301]
[1777995322218,38.82,81627.67,0.0,-0.95511,7e-05,3.34301]
[1777995322326,38.82,81627.67,0.0,-0.95511,7e-05,3.34301]
[1777995322315,38.81,81627.33,0.0,-0.95514,7e-05,3.3413]
[1777995326092,38.81,81625.27,0.0,-0.95529,7e-05,3.33213]
[1777995331127,38.81,81626.01,0.0,-0.95533,7e-05,3.3279]
[1777995332134,38.81,81630.53,0.0,-0.95502,7e-05,3.34663]
[1777995332869,38.81,81630.53,0.0,-0.95502,7e-05,3.34663]
[1777995332881,38.81,81630.53,0.0,-0.95502,7e-05,3.34663]
[1777995332982,38.81,81630.53,0.0,-0.95502,7e-05,3.34663]
[1777995333074,38.81,81630.53,0.0,-0.95502,7e-05,3.34663]
[1777995333231,38.81,81630.53,0.0,-0.95502,7e-05,3.34663]
[1777995333332,38.81,81629.6,0.0,-0.95509,7e-05,3.34258]
[1777995333587,38.81,81629.6,0.0,-0.95509,7e-05,3.34258]
[1777995333671,38.81,81629.6,0.0,-0.95509,7e-05,3.34258]
[1777995333825,38.81,81629.6,0.0,-0.95509,7e-05,3.34258]
[1777995333931,38.81,81629.6,0.0,-0.95509,7e-05,3.34258]
[1777995334148,38.81,81628.84,0.0,-0.95514,7e-05,3.33924]
[1777995337275,38.81,81629.68,0.0,-0.95509,7e-05,3.34244]
[1777995337325,38.81,81629.68,0.0,-0.95509,7e-05,3.34244]
[1777995337395,38.81,81629.72,0.0,-0.95509,7e-05,3.34245]
[1777995337511,38.81,81629.72,0.0,-0.95509,7e-05,3.34245]
[1777995337575,38.81,81629.72,0.0,-0.95509,7e-05,3.34245]
[1777995337623,38.81,81629.72,0.0,-0.95509,7e-05,3.34245]
[1777995337642,38.81,81629.72,0.0,-0.95509,7e-05,3.34245]
[1777995337755,38.81,81629.72,0.0,-0.95509,7e-05,3.34245]
[1777995337824,38.81,81629.72,0.0,-0.95509,7e-05,3.34245]
[1777995338305,38.81,81629.72,0.0,-0.95509,7e-05,3.34245]
[1777995338331,38.81,81629.72,0.0,-0.95509,7e-05,3.34245]
[1777995338385,38.8,81630.36,0.0,-0.95505,7e-05,3.34496]
[1777995338408,38.8,81630.36,0.0,-0.95505,7e-05,3.34496]
[1777995338576,38.8,81630.36,0.0,-0.95505,7e-05,3.34496]
[1777995338624,38.8,81630.36,0.0,-0.95505,7e-05,3.34496]
[1777995338654,38.8,81630.36,0.0,-0.95505,7e-05,3.34496]
[1777995338730,38.8,81630.36,0.0,-0.95505,7e-05,3.34496]
[1777995338826,38.8,81630.36,0.0,-0.95505,7e-05,3.34496]
[1777995338941,38.8,81630.36,0.0,-0.95505,7e-05,3.34496]
[1777995339002,38.8,81630.36,0.0,-0.95505,7e-05,3.34496]
[1777995339183,38.8,81631.55,0.0,-0.95497,7e-05,3.34978]
[1777995341559,38.8,81631.9,0.0,-0.95495,7e-05,3.35091]
[1777995341577,38.8,81631.9,0.0,-0.95495,7e-05,3.35091]
[1777995341676,38.8,81631.9,0.0,-0.95495,7e-05,3.35091]
[1777995341926,38.8,81631.9,0.0,-0.95495,7e-05,3.35091]
[1777995342210,38.8,81631.9,0.0,-0.95495,7e-05,3.35091]
[1777995342312,38.8,81637.81,0.0,-0.95454,7e-05,3.37553]
[1777995342607,38.8,81637.81,0.0,-0.95454,7e-05,3.37553]
[1777995343210,38.8,81644.43,0.0,-0.95408,7e-05,3.40323]
[1777995345590,38.78,81645.55,0.0,-0.95409,7e-05,3.40293]
[1777995345642,38.78,81645.55,0.0,-0.95409,7e-05,3.40293]
[1777995345824,38.78,81645.55,0.0,-0.95409,7e-05,3.40293]
[1777995346232,38.77,81647.37,0.0,-0.954,7e-05,3.40815]
[1777995347191,38.77,81647.37,0.0,-0.954,7e-05,3.40815]
[1777995347326,38.77,81647.37,0.0,-0.954,7e-05,3.40815]
[1777995347385,38.77,81652.14,0.0,-0.95367,7e-05,3.42813]
[1777995347438,38.77,81652.14,0.0,-0.95367,7e-05,3.42813]
[1777995347575,38.77,81652.14,0.0,-0.95367,7e-05,3.42813]
[1777995347592,38.77,81652.14,0.0,-0.95367,7e-05,3.42813]
[1777995347781,38.77,81652.14,0.0,-0.95367,7e-05,3.42813]
[1777995347826,38.77,81652.14,0.0,-0.95367,7e-05,3.42813]
[1777995348246,38.77,81661.27,0.0,-0.95302,7e-05,3.46679]
[1777995349253,38.77,81663.05,0.0,-0.9529,7e-05,3.47408]
[1777995353281,38.76,81665.68,0.0,-0.95274,7e-05,3.48398]
[1777995354288,38.76,81658.0,0.0,-0.95329,7e-05,3.45073]
[1777995355295,38.76,81653.53,0.0,-0.95362,7e-05,3.43137]
[1777995356286,38.76,81653.53,0.0,-0.95362,7e-05,3.43137]
[1777995356327,38.76,81653.53,0.0,-0.95362,7e-05,3.43137]
[1777995356377,38.76,81653.53,0.0,-0.95362,7e-05,3.43137]
[1777995356388,38.76,81654.61,0.0,-0.95354,7e-05,3.43568]
[1777995356482,38.76,81654.61,0.0,-0.95354,7e-05,3.43568]
[1777995356580,38.76,81654.61,0.0,-0.95354,7e-05,3.43568]
[1777995359902,38.76,81656.92,0.0,-0.95339,7e-05,3.44463]
[1777995359915,38.76,81656.92,0.0,-0.95339,7e-05,3.44463]
[1777995359984,38.76,81656.92,0.0,-0.95339,7e-05,3.44463]
[1777995360077,38.76,81656.92,0.0,-0.95339,7e-05,3.44463]
[1777995360079,38.76,81656.92,0.0,-0.95339,7e-05,3.44463]
[1777995360196,38.76,81656.92,0.0,-0.95339,7e-05,3.44463]
[1777995360256,38.76,81656.92,0.0,-0.95339,7e-05,3.44463]
[1777995360325,38.76,81656.92,0.0,-0.95339,7e-05,3.44463]
[1777995360330,38.75,81658.01,0.0,-0.95332,7e-05,3.44897]
[1777995365365,38.75,81660.64,0.0,-0.95316,7e-05,3.45862]
[1777995366372,38.75,81662.9,0.0,-0.95301,7e-05,3.46796]
[1777995366746,38.75,81662.9,0.0,-0.95301,7e-05,3.46796]
[1777995366782,38.75,81662.9,0.0,-0.95301,7e-05,3.46796]
[1777995366825,38.75,81662.9,0.0,-0.95301,7e-05,3.46796]
[1777995366939,38.75,81662.9,0.0,-0.95301,7e-05,3.46796]
[1777995367220,38.75,81662.9,0.0,-0.95301,7e-05,3.46796]
[1777995367379,38.74,81664.56,0.0,-0.95289,7e-05,3.47472]
[1777995367825,38.74,81664.56,0.0,-0.95289,7e-05,3.47472]
[1777995367880,38.74,81664.56,0.0,-0.95289,7e-05,3.47472]
[1777995368075,38.74,81664.56,0.0,-0.95289,7e-05,3.47472]
[1777995368110,38.74,81664.56,0.0,-0.95289,7e-05,3.47472]
[1777995368223,38.74,81664.56,0.0,-0.95289,7e-05,3.47472]
[1777995368326,38.74,81664.56,0.0,-0.95289,7e-05,3.47472]
[1777995368340,38.74,81664.56,0.0,-0.95289,7e-05,3.47472]
[1777995368387,38.74,81668.14,0.0,-0.95264,7e-05,3.48973]
[1777995368536,38.74,81668.14,0.0,-0.95264,7e-05,3.48973]
[1777995369718,38.73,81667.09,0.0,-0.95278,7e-05,3.48134]
[1777995369790,38.73,81667.09,0.0,-0.95278,7e-05,3.48134]
[1777995370049,38.73,81667.09,0.0,-0.95278,7e-05,3.48134]
[1777995370400,38.71,81665.66,0.0,-0.95295,7e-05,3.47147]
[1777995371578,38.71,81665.66,0.0,-0.95295,7e-05,3.47147]
[1777995372414,38.71,81668.71,0.0,-0.95274,7e-05,3.48386]
[1777995373421,38.7,81662.38,0.0,-0.95326,7e-05,3.45295]
[1777995374427,38.69,81659.26,0.0,-0.95349,7e-05,3.43929]
[1777995374898,38.69,81659.26,0.0,-0.95349,7e-05,3.43929]
[1777995374909,38.69,81659.26,0.0,-0.95349,7e-05,3.43929]
[1777995374977,38.69,81659.26,0.0,-0.95349,7e-05,3.43929]
[1777995375096,38.69,81659.26,0.0,-0.95349,7e-05,3.43929]
[1777995375219,38.69,81659.26,0.0,-0.95349,7e-05,3.43929]
[1777995375334,38.69,81659.26,0.0,-0.95349,7e-05,3.43929]
[1777995375404,38.69,81659.26,0.0,-0.95349,7e-05,3.43929]
[1777995375320,38.69,81659.26,0.0,-0.95349,7e-05,3.43898]
[1777995375584,38.69,81659.26,0.0,-0.95349,7e-05,3.43898]
[1777995375685,38.69,81652.05,0.0,-0.954,7e-05,3.4083]
[1777995377448,38.69,81650.62,0.0,-0.95411,7e-05,3.40172]
[1777995379068,38.69,81650.62,0.0,-0.95411,7e-05,3.40172]
[1777995379105,38.69,81647.77,0.0,-0.95432,7e-05,3.38941]
[1777995380059,38.69,81647.77,0.0,-0.95432,7e-05,3.38941]
[1777995380129,38.69,81643.15,0.0,-0.95464,7e-05,3.36968]
[1777995380470,38.69,81639.34,0.0,-0.95491,7e-05,3.35346]
[1777995381477,38.69,81641.68,0.0,-0.95475,7e-05,3.36312]
[1777995385505,38.69,81643.32,0.0,-0.95465,7e-05,3.36929]
[1777995386931,38.69,81643.32,0.0,-0.95465,7e-05,3.36929]
[1777995388614,38.68,81642.95,0.0,-0.95468,7e-05,3.36735]
[1777995394459,38.68,81643.57,0.0,-0.95474,7e-05,3.3622]
[1777995394568,38.68,81641.37,0.0,-0.9549,7e-05,3.35277]
[1777995395575,38.68,81638.59,0.0,-0.95509,7e-05,3.34095]
[1777995397589,38.68,81634.49,0.0,-0.95538,7e-05,3.32352]
[1777995398596,38.68,81631.57,0.0,-0.95558,7e-05,3.31123]
[1777995399980,38.68,81631.57,0.0,-0.95558,7e-05,3.31123]
[1777995400030,38.68,81619.52,0.0,-0.95641,7e-05,3.26117]
[1777995400612,38.68,81618.57,0.0,-0.95647,7e-05,3.25724]
[1777995402625,38.68,81623.58,0.0,-0.95613,7e-05,3.27793]
[1777995403640,38.68,81628.61,0.0,-0.95579,7e-05,3.29876]
[1777995404677,38.68,81628.61,0.0,-0.95579,7e-05,3.29876]
[1777995404716,38.68,81628.61,0.0,-0.95579,7e-05,3.29876]
[1777995404727,38.68,81632.47,0.0,-0.95553,7e-05,3.31476]
[1777995405728,38.68,81632.47,0.0,-0.95553,7e-05,3.31476]
[1777995405796,38.68,81634.59,0.0,-0.95538,7e-05,3.32352]
[1777995406662,38.67,81637.52,0.0,-0.95518,7e-05,3.33566]
[1777995407669,38.67,81639.71,0.0,-0.95503,7e-05,3.34472]
[1777995412705,38.67,81639.3,0.0,-0.95507,7e-05,3.34233]
[1777995417739,38.67,81638.85,0.0,-0.95511,7e-05,3.33981]
[1777995422775,38.67,81640.41,0.0,-0.95501,7e-05,3.34578]
[1777995424789,38.67,81636.49,0.0,-0.95529,7e-05,3.32911]
[1777995425796,38.67,81631.99,0.0,-0.9556,7e-05,3.31022]
[1777995427810,38.66,81630.59,0.0,-0.9557,7e-05,3.30426]
[1777995430833,38.66,81626.76,0.0,-0.95596,7e-05,3.28818]
[1777995431840,38.66,81628.48,0.0,-0.95585,7e-05,3.29529]
[1777995432847,38.66,81632.14,0.0,-0.9556,7e-05,3.31047]
[1777995434861,38.66,81628.72,0.0,-0.95583,7e-05,3.2961]
[1777995435868,38.66,81624.66,0.0,-0.95611,7e-05,3.27921]
[1777995437882,38.66,81623.41,0.0,-0.9562,7e-05,3.274]
[1777995441910,38.66,81626.38,0.0,-0.956,7e-05,3.28627]
[1777995442917,38.66,81627.86,0.0,-0.95589,7e-05,3.29238]
[1777995447952,38.66,81626.58,0.0,-0.95599,7e-05,3.28688]
[1777995451980,38.66,81627.55,0.0,-0.956,7e-05,3.28419]
[1777995455001,38.66,81630.85,0.0,-0.95578,7e-05,3.29781]
[1777995457017,38.66,81632.08,0.0,-0.9557,7e-05,3.30284]
[1777995462052,38.66,81632.3,0.0,-0.95569,7e-05,3.30348]
[1777995464066,38.66,81637.8,0.0,-0.95531,7e-05,3.32632]
[1777995465073,38.66,81645.18,0.0,-0.9548,7e-05,3.35723]
[1777995466080,38.66,81646.97,0.0,-0.95467,7e-05,3.36467]
[1777995468094,38.66,81646.48,0.0,-0.95471,7e-05,3.36231]
[1777995470109,38.66,81647.9,0.0,-0.95462,7e-05,3.368]
[1777995472124,38.65,81646.52,0.0,-0.95472,7e-05,3.36188]
[1777995477159,38.65,81645.93,0.0,-0.95477,7e-05,3.35868]
[1777995479173,38.65,81647.28,0.0,-0.95468,7e-05,3.3641]
[1777995480180,38.65,81648.53,0.0,-0.9546,7e-05,3.36924]
[1777995483201,38.65,81647.19,0.0,-0.9547,7e-05,3.36315]
[1777995492662,38.65,81646.8,0.0,-0.95474,7e-05,3.36095]
[1777995493272,38.64,81655.27,0.0,-0.95416,7e-05,3.39581]
[1777995494279,38.64,81657.35,0.0,-0.95401,7e-05,3.40445]
[1777995499313,38.64,81657.35,0.0,-0.95403,7e-05,3.40343]
[1777995500321,38.64,81660.62,0.0,-0.9538,7e-05,3.41713]
[1777995501327,38.64,81664.46,0.0,-0.95353,7e-05,3.43329]
[1777995502335,38.64,81673.76,0.0,-0.95287,7e-05,3.4729]
[1777995503342,38.63,81675.22,0.0,-0.95277,7e-05,3.47887]
[1777995508377,38.63,81667.07,0.0,-0.95338,7e-05,3.44229]
[1777995510391,38.63,81663.37,0.0,-0.95366,7e-05,3.42594]
[1777995515426,38.62,81663.46,0.0,-0.95375,7e-05,3.41846]
[1777995520461,38.62,81663.41,0.0,-0.95378,7e-05,3.41708]
[1777995521468,38.62,81655.23,0.0,-0.95436,7e-05,3.3821]
[1777995522475,38.62,81651.98,0.0,-0.95459,7e-05,3.36818]
[1777995522686,38.62,81651.98,0.0,-0.95459,7e-05,3.36818]
[1777995523481,38.61,81650.24,0.0,-0.95471,7e-05,3.36069]
[1777995524489,38.61,81648.73,0.0,-0.95482,7e-05,3.35419]
[1777995525496,38.61,81647.04,0.0,-0.95494,7e-05,3.34694]
[1777995528517,38.61,81649.05,0.0,-0.95481,7e-05,3.35505]
[1777995533552,38.61,81649.39,0.0,-0.95479,7e-05,3.35584]
[1777995538587,38.61,81649.31,0.0,-0.95481,7e-05,3.35488]
[1777995542615,38.6,81645.75,0.0,-0.95507,7e-05,3.33943]
[1777995543630,38.6,81637.24,0.0,-0.95566,7e-05,3.30371]
[1777995544629,38.6,81624.39,0.0,-0.95653,7e-05,3.25035]
[1777995545635,38.6,81619.15,0.0,-0.95689,7e-05,3.22881]
[1777995546643,38.6,81616.35,0.0,-0.95707,7e-05,3.2174]
[1777995548657,38.61,81618.31,0.0,-0.95694,7e-05,3.22563]
[1777995550671,38.61,81619.95,0.0,-0.95683,7e-05,3.23253]
[1777995553692,38.61,81617.95,0.0,-0.95696,7e-05,3.22454]
[1777995555706,38.61,81628.15,0.0,-0.95626,7e-05,3.26677]
[1777995556713,38.61,81630.75,0.0,-0.95609,7e-05,3.27756]
[1777995557720,38.61,81634.87,0.0,-0.95581,7e-05,3.29469]
[1777995560741,38.61,81633.31,0.0,-0.95591,7e-05,3.28813]
[1777995561748,38.61,81630.95,0.0,-0.95607,7e-05,3.27831]
[1777995562755,38.61,81625.22,0.0,-0.95646,7e-05,3.25459]
[1777995567790,38.61,81624.48,0.0,-0.95651,7e-05,3.25173]
[1777995569804,38.61,81623.19,0.0,-0.9566,7e-05,3.24649]
[1777995570811,38.61,81617.67,0.0,-0.95697,7e-05,3.22382]
[1777995571818,38.61,81620.58,0.0,-0.95685,7e-05,3.22932]
[1777995576853,38.61,81621.02,0.0,-0.95682,7e-05,3.23147]
[1777995578867,38.61,81619.54,0.0,-0.95691,7e-05,3.22554]
[1777995580116,38.61,81619.54,0.0,-0.95691,7e-05,3.22554]
[1777995580326,38.61,81619.54,0.0,-0.95691,7e-05,3.22554]
[1777995580881,38.61,81605.48,0.0,-0.95785,7e-05,3.1683]
[1777995581888,38.61,81601.6,0.0,-0.9581,7e-05,3.15275]
[1777995586924,38.62,81601.2,0.0,-0.95811,7e-05,3.15209]
[1777995589946,38.62,81591.13,0.0,-0.95876,6e-05,3.11211]
[1777995590953,38.62,81586.79,0.0,-0.95904,6e-05,3.09499]
[1777995593980,38.62,81591.87,0.0,-0.9587,6e-05,3.11616]
[1777995594987,38.62,81598.01,0.0,-0.95829,7e-05,3.14111]
[1777995595994,38.63,81600.32,0.0,-0.95814,7e-05,3.15063]
[1777995600025,38.63,81605.84,0.0,-0.95776,7e-05,3.17371]
[1777995601032,38.63,81613.25,0.0,-0.95727,7e-05,3.20404]
[1777995602039,38.63,81616.0,0.0,-0.95708,7e-05,3.21539]
[1777995603049,38.63,81623.78,0.0,-0.95655,7e-05,3.24744]
[1777995604055,38.63,81629.98,0.0,-0.95613,7e-05,3.27309]
[1777995605062,38.63,81631.16,0.0,-0.95605,7e-05,3.27797]
[1777995610098,38.63,81631.41,0.0,-0.95604,7e-05,3.27889]
[1777995611105,38.63,81624.8,0.0,-0.95649,7e-05,3.25152]
[1777995616140,38.63,81623.79,0.0,-0.95655,7e-05,3.24747]
[1777995618154,38.63,81622.12,0.0,-0.95667,7e-05,3.24064]
[1777995619161,38.63,81620.8,0.0,-0.95675,7e-05,3.23524]
[1777995620168,38.63,81615.38,0.0,-0.95712,7e-05,3.21304]
[1777995621175,38.63,81611.84,0.0,-0.95735,7e-05,3.19865]
[1777995623189,38.63,81609.4,0.0,-0.95751,7e-05,3.1889]
[1777995624196,38.63,81607.0,0.0,-0.95767,7e-05,3.17925]
[1777995625203,38.63,81604.41,0.0,-0.95784,7e-05,3.16886]
[1777995627217,38.63,81606.25,0.0,-0.95771,7e-05,3.17662]
[1777995630239,38.63,81604.01,0.0,-0.95785,7e-05,3.1679]
[1777995635274,38.64,81604.12,0.0,-0.95792,7e-05,3.16261]
[1777995638295,38.64,81605.22,0.0,-0.95784,7e-05,3.16752]
[1777995643331,38.64,81603.9,0.0,-0.95791,7e-05,3.16286]
[1777995645345,38.64,81601.2,0.0,-0.95808,7e-05,3.15222]
[1777995647359,38.64,81603.47,0.0,-0.95793,7e-05,3.16171]
[1777995649373,38.65,81604.71,0.0,-0.95784,7e-05,3.16704]
[1777995650380,38.65,81606.3,0.0,-0.95774,7e-05,3.17363]
[1777995655415,38.65,81605.91,0.0,-0.95775,7e-05,3.1727]
[1777995658436,38.65,81609.23,0.0,-0.95752,7e-05,3.18672]
[1777995659443,38.65,81613.99,0.0,-0.9572,7e-05,3.20624]
[1777995662464,38.65,81616.39,0.0,-0.95704,7e-05,3.2162]
[1777995663472,38.65,81619.85,0.0,-0.9568,7e-05,3.23052]
[1777995664479,38.65,81622.01,0.0,-0.95666,7e-05,3.23943]
[1777995667501,38.65,81615.38,0.0,-0.9571,7e-05,3.21228]
[1777995668507,38.65,81612.06,0.0,-0.95732,7e-05,3.19877]
[1777995669515,38.65,81609.6,0.0,-0.95749,7e-05,3.18882]
[1777995670522,38.65,81607.0,0.0,-0.95766,7e-05,3.17833]
[1777995671529,38.65,81605.53,0.0,-0.95775,7e-05,3.17247]
[1777995672535,38.65,81601.08,0.0,-0.95805,7e-05,3.15456]
[1777995673544,38.66,81592.73,0.0,-0.95859,7e-05,3.12106]
[1777995674551,38.66,81583.44,0.0,-0.95919,6e-05,3.08411]
[1777995675558,38.66,81583.77,0.0,-0.95916,6e-05,3.08568]
[1777995676097,38.66,81583.77,0.0,-0.95916,6e-05,3.08568]
[1777995678281,38.66,81582.77,0.0,-0.95922,6e-05,3.0822]
[1777995680722,38.66,81582.28,0.0,-0.95924,6e-05,3.08077]
[1777995680739,38.66,81582.28,0.0,-0.95924,6e-05,3.08077]
[1777995680747,38.66,81584.82,0.0,-0.95907,6e-05,3.09116]
[1777995681325,38.66,81584.82,0.0,-0.95907,6e-05,3.09116]
[1777995681600,38.66,81591.38,0.0,-0.95864,7e-05,3.11764]
[1777995682607,38.66,81595.35,0.0,-0.95838,7e-05,3.1338]
[1777995684620,38.67,81596.59,0.0,-0.9583,7e-05,3.13915]
[1777995689656,38.67,81598.43,0.0,-0.95816,7e-05,3.14739]
[1777995694693,38.67,81598.32,0.0,-0.95824,7e-05,3.14128]
[1777995699728,38.68,81598.36,0.0,-0.95822,7e-05,3.14223]
[1777995706782,38.68,81598.27,0.0,-0.95821,7e-05,3.14296]
[1777995708795,38.68,81602.53,0.0,-0.95792,7e-05,3.16049]
[1777995709802,38.68,81608.27,0.0,-0.95754,7e-05,3.18392]
[1777995712824,38.68,81607.1,0.0,-0.95761,7e-05,3.17947]
[1777995715845,38.68,81609.49,0.0,-0.95745,7e-05,3.18951]
[1777995716852,38.68,81610.08,0.0,-0.95741,7e-05,3.19201]
[1777995719874,38.69,81610.75,0.0,-0.95736,7e-05,3.195]
[1777995720880,38.69,81612.64,0.0,-0.95723,7e-05,3.20279]
[1777995722895,38.69,81614.88,0.0,-0.95708,7e-05,3.21208]
[1777995726923,38.69,81616.65,0.0,-0.95696,7e-05,3.21953]
[1777995728937,38.69,81618.76,0.0,-0.95681,7e-05,3.22826]
[1777995731958,38.69,81616.87,0.0,-0.95694,7e-05,3.22058]
[1777995736993,38.69,81616.33,0.0,-0.95697,7e-05,3.21855]
[1777995739007,38.69,81611.59,0.0,-0.95729,7e-05,3.19925]
[1777995740017,38.69,81607.08,0.0,-0.95759,7e-05,3.18095]
[1777995744045,38.69,81605.88,0.0,-0.95766,7e-05,3.17648]
[1777995748073,38.69,81603.21,0.0,-0.95783,7e-05,3.16605]
[1777995750090,38.69,81605.89,0.0,-0.95765,7e-05,3.17715]
[1777995751097,38.69,81608.02,0.0,-0.95759,7e-05,3.1794]
[1777995754118,38.7,81603.95,0.0,-0.95785,7e-05,3.16318]
[1777995755125,38.7,81598.81,0.0,-0.95819,7e-05,3.14253]
[1777995756132,38.7,81593.92,0.0,-0.95851,7e-05,3.12301]
[1777995757139,38.7,81592.56,0.0,-0.95859,7e-05,3.11774]
[1777995760160,38.7,81590.05,0.0,-0.95875,6e-05,3.10827]
[1777995765195,38.7,81585.98,0.0,-0.95899,6e-05,3.09308]
[1777995767209,38.71,81584.8,0.0,-0.95906,6e-05,3.08886]
[1777995772244,38.71,81584.77,0.0,-0.95904,6e-05,3.08998]
[1777995773251,38.71,81583.57,0.0,-0.95911,6e-05,3.08545]
[1777995777279,38.72,81584.97,0.0,-0.95901,6e-05,3.09203]
[1777995779293,38.72,81581.88,0.0,-0.9592,6e-05,3.08022]
[1777995781309,38.72,81578.9,0.0,-0.95938,6e-05,3.06892]
[1777995784330,38.72,81576.05,0.0,-0.95955,6e-05,3.05848]
[1777995785337,38.73,81571.18,0.0,-0.95985,6e-05,3.03955]
[1777995786344,38.73,81578.03,0.0,-0.95941,6e-05,3.06696]
[1777995787350,38.73,81592.48,0.0,-0.95847,7e-05,3.12489]
[1777995788358,38.73,81594.53,0.0,-0.95834,7e-05,3.13332]
[1777995790216,38.73,81594.4,0.0,-0.95834,7e-05,3.13298]
[1777995790375,38.73,81597.51,0.0,-0.95814,7e-05,3.14568]
[1777995791380,38.73,81600.53,0.0,-0.95794,7e-05,3.15804]
[1777995794701,38.73,81601.19,0.0,-0.95789,7e-05,3.16099]
[1777995794714,38.73,81601.19,0.0,-0.95789,7e-05,3.16099]
[1777995795576,38.73,81601.16,0.0,-0.95788,7e-05,3.16114]
[1777995796416,38.73,81598.39,0.0,-0.95806,7e-05,3.15009]
[1777995798430,38.73,81596.85,0.0,-0.95816,7e-05,3.14417]
[1777995803465,38.74,81595.84,0.0,-0.95821,7e-05,3.14089]
[1777995804472,38.74,81602.14,0.0,-0.9578,7e-05,3.16649]
[1777995809507,38.74,81602.43,0.0,-0.95777,7e-05,3.1683]
[1777995813535,38.74,81597.91,0.0,-0.95814,7e-05,3.14403]
[1777995814542,38.74,81595.01,0.0,-0.95833,7e-05,3.13247]
[1777995818569,38.75,81589.34,0.0,-0.95868,6e-05,3.1104]
[1777995819577,38.75,81588.26,0.0,-0.95875,6e-05,3.10626]
[1777995824612,38.75,81587.88,0.0,-0.95876,6e-05,3.10599]
[1777995829647,38.76,81588.2,0.0,-0.95872,6e-05,3.10833]
[1777995831662,38.76,81586.92,0.0,-0.95879,6e-05,3.10364]
[1777995833675,38.76,81583.98,0.0,-0.95898,6e-05,3.09235]
[1777995834683,38.76,81582.81,0.0,-0.95905,6e-05,3.08792]
[1777995835690,38.76,81581.3,0.0,-0.95914,6e-05,3.08216]
[1777995839717,38.77,81584.84,0.0,-0.9589,6e-05,3.09727]
[1777995842739,38.77,81586.94,0.0,-0.95875,6e-05,3.10633]
[1777995843746,38.77,81588.39,0.0,-0.95865,6e-05,3.11235]
[1777995844753,38.77,81589.7,0.0,-0.95856,7e-05,3.1178]
[1777995845760,38.77,81591.7,0.0,-0.95843,7e-05,3.12602]
[1777995846767,38.77,81595.85,0.0,-0.95815,7e-05,3.14288]
[1777995847774,38.77,81597.81,0.0,-0.95802,7e-05,3.15093]
[1777995852809,38.78,81597.11,0.0,-0.95806,7e-05,3.14883]
[1777995857843,38.78,81597.52,0.0,-0.95802,7e-05,3.15118]
[1777995862879,38.78,81597.33,0.0,-0.95802,7e-05,3.1511]
[1777995867913,38.78,81597.25,0.0,-0.95801,7e-05,3.15145]
[1777995868921,38.78,81603.25,0.0,-0.95762,7e-05,3.17584]
[1777995869928,38.79,81606.55,0.0,-0.9574,7e-05,3.18933]
[1777995870935,38.79,81611.17,0.0,-0.95709,7e-05,3.20821]
[1777995871942,38.79,81615.42,0.0,-0.95688,7e-05,3.21907]
[1777995874963,38.79,81621.96,0.0,-0.95644,7e-05,3.24597]
[1777995875970,38.79,81623.43,0.0,-0.95634,7e-05,3.252]
[1777995876977,38.79,81622.3,0.0,-0.95642,7e-05,3.24733]
[1777995884026,38.79,81621.12,0.0,-0.9565,7e-05,3.24235]
[1777995887047,38.79,81624.08,0.0,-0.9563,7e-05,3.2545]
[1777995888054,38.79,81626.9,0.0,-0.95611,7e-05,3.26611]
[1777995893089,38.78,81626.4,0.0,-0.95615,7e-05,3.26382]
[1777995897117,38.78,81628.11,0.0,-0.95603,7e-05,3.27071]
[1777995898125,38.78,81630.05,0.0,-0.9559,7e-05,3.27869]
[1777995903160,38.78,81630.13,0.0,-0.9559,7e-05,3.2787]
[1777995908195,38.78,81630.12,0.0,-0.95591,7e-05,3.27836]
[1777995909202,38.78,81632.93,0.0,-0.95571,7e-05,3.28995]
[1777995914237,38.78,81633.18,0.0,-0.9557,7e-05,3.29061]
[1777995916250,38.78,81631.4,0.0,-0.95583,7e-05,3.28308]
[1777995921286,38.78,81630.15,0.0,-0.95592,7e-05,3.27761]
[1777995922293,38.78,81627.59,0.0,-0.95609,7e-05,3.26697]
[1777995924307,38.78,81628.7,0.0,-0.95602,7e-05,3.27149]
[1777995927335,38.78,81617.87,0.0,-0.95676,7e-05,3.22679]
[1777995928340,38.78,81612.43,0.0,-0.95712,7e-05,3.20458]
[1777995929347,38.78,81609.94,0.0,-0.95729,7e-05,3.1945]
[1777995931361,38.78,81608.23,0.0,-0.95748,7e-05,3.18119]
[1777995932368,38.78,81610.72,0.0,-0.95731,7e-05,3.1914]
[1777995933375,38.78,81612.0,0.0,-0.95722,7e-05,3.1967]
[1777995936395,38.78,81610.6,0.0,-0.95731,7e-05,3.19122]
[1777995939417,38.78,81613.39,0.0,-0.95712,7e-05,3.20283]
[1777995944452,38.78,81610.54,0.0,-0.95731,7e-05,3.19154]
[1777995947473,38.78,81609.43,0.0,-0.95738,7e-05,3.18728]
[1777995950494,38.78,81611.36,0.0,-0.95724,7e-05,3.1954]
[1777995951501,38.78,81619.89,0.0,-0.95667,7e-05,3.23033]
[1777995952508,38.78,81623.41,0.0,-0.95643,7e-05,3.2448]
[1777995957543,38.78,81625.15,0.0,-0.95632,7e-05,3.25194]
[1777995959557,38.78,81623.44,0.0,-0.95643,7e-05,3.24488]
[1777995962579,38.78,81625.14,0.0,-0.95632,7e-05,3.25186]
[1777995967614,38.78,81624.5,0.0,-0.95636,7e-05,3.24914]
[1777995971642,38.78,81636.03,0.0,-0.95557,7e-05,3.29678]
[1777995973904,38.78,81636.72,0.0,-0.95553,7e-05,3.29945]
[1777995974663,38.78,81639.19,0.0,-0.95536,7e-05,3.30973]
[1777995977692,38.78,81644.62,0.0,-0.95499,7e-05,3.3321]
[1777995978567,38.78,81644.62,0.0,-0.95499,7e-05,3.3321]
[1777995978699,38.78,81655.04,0.0,-0.95426,7e-05,3.37579]
[1777995979706,38.78,81660.57,0.0,-0.95387,7e-05,3.39904]
[1777995980713,38.78,81659.93,0.0,-0.95392,7e-05,3.39612]
[1777995984741,38.78,81658.72,0.0,-0.95402,7e-05,3.39003]
[1777995985748,38.77,81656.45,0.0,-0.95419,7e-05,3.37996]
[1777995988966,38.77,81657.69,0.0,-0.95411,7e-05,3.38455]
[1777995989501,38.77,81657.69,0.0,-0.95411,7e-05,3.38455]
[1777995989981,38.77,81657.69,0.0,-0.95411,7e-05,3.38455]
[1777995989997,38.77,81659.25,0.0,-0.95401,7e-05,3.39093]
[1777995995818,38.76,81659.47,0.0,-0.9541,7e-05,3.38381]
[1777995996751,38.76,81659.47,0.0,-0.9541,7e-05,3.38381]
[1777995996824,38.76,81662.74,0.0,-0.95387,7e-05,3.39745]
[1777995997963,38.76,81662.74,0.0,-0.95387,7e-05,3.39745]
[1777995997999,38.76,81664.89,0.0,-0.95372,7e-05,3.40633]
[1777996003874,38.76,81664.11,0.0,-0.9538,7e-05,3.40167]
[1777996008909,38.73,81663.47,0.0,-0.95396,7e-05,3.39223]
[1777996010923,38.72,81664.63,0.0,-0.95392,7e-05,3.39472]
[1777996015702,38.72,81665.04,0.0,-0.9539,7e-05,3.39557]
[1777996015958,38.72,81667.66,0.0,-0.95372,7e-05,3.40647]
[1777996016965,38.72,81674.58,0.0,-0.95323,7e-05,3.43578]
[1777996017972,38.71,81688.58,0.0,-0.95222,7e-05,3.49573]
[1777996018979,38.7,81688.64,0.0,-0.95228,7e-05,3.49245]
[1777996023007,38.65,81692.15,0.0,-0.95225,7e-05,3.49415]
[1777996023914,38.65,81692.15,0.0,-0.95225,7e-05,3.49415]
[1777996024019,38.65,81696.29,0.0,-0.95195,7e-05,3.51176]
[1777996024296,38.65,81696.29,0.0,-0.95195,7e-05,3.51176]
[1777996025026,38.63,81699.69,0.0,-0.95176,7e-05,3.52287]
[1777996026107,38.62,81698.43,0.0,-0.95192,7e-05,3.51356]
[1777996029054,38.57,81689.86,0.0,-0.95274,7e-05,3.4655]
[1777996030061,38.56,81673.23,0.0,-0.95399,7e-05,3.39114]
[1777996031068,38.56,81680.17,0.0,-0.95349,7e-05,3.42058]
[1777996032075,38.55,81683.11,0.0,-0.95332,7e-05,3.43081]
[1777996033082,38.54,81675.78,0.0,-0.95389,7e-05,3.39693]
[1777996034089,38.54,81673.56,0.0,-0.95405,7e-05,3.38727]
[1777996036103,38.54,81671.44,0.0,-0.95421,7e-05,3.37789]
[1777996037110,38.54,81673.95,0.0,-0.95403,7e-05,3.38839]
[1777996038118,38.54,81678.82,0.0,-0.95369,7e-05,3.40898]
[1777996039125,38.53,81684.72,0.0,-0.9533,7e-05,3.43204]
[1777996041139,38.51,81686.81,0.0,-0.95324,7e-05,3.43591]
[1777996043152,38.49,81687.9,0.0,-0.95325,7e-05,3.43539]
[1777996048188,38.44,81686.71,0.0,-0.95352,7e-05,3.41917]
[1777996053317,38.43,81686.45,0.0,-0.95367,7e-05,3.40869]
[1777996053418,38.43,81687.59,0.0,-0.95359,7e-05,3.41337]
[1777996055237,38.42,81688.68,0.0,-0.95355,7e-05,3.41568]
[1777996057251,38.42,81687.31,0.0,-0.95366,7e-05,3.40936]
[1777996058258,38.42,81681.43,0.0,-0.95408,7e-05,3.384]
[1777996059265,38.42,81672.2,0.0,-0.95474,7e-05,3.34458]
[1777996060272,38.42,81671.39,0.0,-0.9548,7e-05,3.34104]
[1777996062287,38.42,81673.79,0.0,-0.95463,7e-05,3.35101]
[1777996065387,38.42,81672.78,0.0,-0.95471,7e-05,3.34651]
[1777996065596,38.42,81672.78,0.0,-0.95471,7e-05,3.34651]
[1777996065691,38.42,81660.96,0.0,-0.95554,7e-05,3.29655]
[1777996066315,38.42,81653.53,0.0,-0.95605,7e-05,3.26543]
[1777996069336,38.42,81651.69,0.0,-0.95618,7e-05,3.25783]
[1777996070343,38.42,81649.3,0.0,-0.95634,7e-05,3.24793]
[1777996073150,38.42,81648.05,0.0,-0.95643,7e-05,3.24291]
[1777996073364,38.42,81644.39,0.0,-0.95668,7e-05,3.22773]
[1777996074371,38.42,81640.85,0.0,-0.95691,7e-05,3.21319]
[1777996075378,38.42,81646.15,0.0,-0.95655,7e-05,3.23522]
[1777996076385,38.42,81648.24,0.0,-0.95641,7e-05,3.24396]
[1777996080413,38.42,81646.63,0.0,-0.95651,7e-05,3.23753]
[1777996085448,38.42,81643.67,0.0,-0.95671,7e-05,3.22561]
[1777996086455,38.42,81632.12,0.0,-0.95749,7e-05,3.17815]
[1777996087462,38.42,81631.71,0.0,-0.95751,7e-05,3.17663]
[1777996088469,38.42,81637.41,0.0,-0.95713,7e-05,3.2002]
[1777996089476,38.42,81638.88,0.0,-0.95703,7e-05,3.20639]
[1777996093504,38.43,81643.32,0.0,-0.95672,7e-05,3.22521]
[1777996094510,38.43,81649.03,0.0,-0.95632,7e-05,3.24898]
[1777996097532,38.43,81647.77,0.0,-0.95641,7e-05,3.24393]
[1777996098538,38.43,81649.6,0.0,-0.95628,7e-05,3.2516]
[1777996099546,38.43,81651.51,0.0,-0.95615,7e-05,3.2596]
[1777996101560,38.43,81652.79,0.0,-0.95606,7e-05,3.26501]
[1777996103574,38.43,81650.31,0.0,-0.95623,7e-05,3.25475]
[1777996105588,38.43,81651.65,0.0,-0.95614,7e-05,3.26042]
[1777996110805,38.43,81652.21,0.0,-0.95609,7e-05,3.26292]
[1777996110889,38.43,81656.56,0.0,-0.95579,7e-05,3.28112]
[1777996111633,38.43,81666.13,0.0,-0.95521,7e-05,3.31464]
[1777996112640,38.43,81668.28,0.0,-0.95506,7e-05,3.32365]
[1777996113647,38.43,81670.38,0.0,-0.95491,7e-05,3.33245]
[1777996115661,38.43,81666.94,0.0,-0.95516,7e-05,3.31778]
[1777996116748,38.43,81665.4,0.0,-0.95527,7e-05,3.31124]
[1777996117675,38.43,81664.24,0.0,-0.95535,7e-05,3.30632]
[1777996119689,38.43,81669.14,0.0,-0.95501,7e-05,3.32689]
[1777996121703,38.43,81665.64,0.0,-0.95525,7e-05,3.31199]
[1777996122710,38.43,81663.51,0.0,-0.9554,7e-05,3.30299]
[1777996123717,38.43,81669.99,0.0,-0.95495,7e-05,3.33026]
[1777996125030,38.43,81674.88,0.0,-0.95461,7e-05,3.35077]
[1777996125731,38.43,81672.97,0.0,-0.95474,7e-05,3.34267]
[1777996127745,38.43,81674.24,0.0,-0.95466,7e-05,3.34786]
[1777996128751,38.43,81677.41,0.0,-0.95443,7e-05,3.36123]
[1777996129759,38.43,81678.47,0.0,-0.95436,7e-05,3.36563]
[1777996132781,38.42,81676.36,0.0,-0.95452,7e-05,3.35626]
[1777996133788,38.42,81674.36,0.0,-0.95466,7e-05,3.34764]
[1777996134795,38.42,81672.18,0.0,-0.95482,7e-05,3.33829]
[1777996138823,38.42,81670.92,0.0,-0.95491,7e-05,3.33257]
[1777996140042,38.42,81669.17,0.0,-0.95504,7e-05,3.325]
[1777996140837,38.42,81664.78,0.0,-0.95535,7e-05,3.3065]
[1777996144019,38.42,81671.27,0.0,-0.95489,7e-05,3.33366]
[1777996144865,38.42,81673.59,0.0,-0.95473,7e-05,3.34348]
[1777996146879,38.42,81673.58,0.0,-0.95473,7e-05,3.34325]
[1777996148893,38.42,81677.06,0.0,-0.95449,7e-05,3.35781]
[1777996149900,38.42,81681.07,0.0,-0.95421,7e-05,3.37476]
[1777996152921,38.42,81669.21,0.0,-0.95505,7e-05,3.32402]
[1777996154241,38.41,81662.28,0.0,-0.95554,7e-05,3.29462]
[1777996154935,38.41,81659.9,0.0,-0.95571,7e-05,3.28462]
[1777996156949,38.41,81658.72,0.0,-0.95579,7e-05,3.27967]
[1777996157955,38.41,81659.74,0.0,-0.95572,7e-05,3.28395]
[1777996160977,38.41,81660.92,0.0,-0.95564,7e-05,3.28887]
[1777996162991,38.41,81657.67,0.0,-0.95586,7e-05,3.27525]
[1777996163998,38.41,81656.32,0.0,-0.95596,7e-05,3.26962]
[1777996169022,38.42,81655.89,0.0,-0.95599,7e-05,3.26793]
[1777996169033,38.42,81654.21,0.0,-0.9561,7e-05,3.26095]
[1777996171030,38.42,81653.86,0.0,-0.95612,7e-05,3.25953]
[1777996171047,38.42,81652.08,0.0,-0.95633,7e-05,3.24555]
[1777996172054,38.42,81642.41,0.0,-0.95699,7e-05,3.20558]
[1777996173061,38.42,81642.27,0.0,-0.95699,7e-05,3.20513]
[1777996175075,38.42,81640.84,0.0,-0.95709,7e-05,3.1995]
[1777996180110,38.42,81645.3,0.0,-0.95677,7e-05,3.21859]
[1777996181162,38.42,81647.67,0.0,-0.95661,7e-05,3.2285]
[1777996187159,38.42,81648.83,0.0,-0.95652,7e-05,3.23382]
[1777996189173,38.42,81647.59,0.0,-0.9566,7e-05,3.22885]
[1777996192194,38.42,81648.83,0.0,-0.95651,7e-05,3.23426]
[1777996193201,38.42,81649.95,0.0,-0.95644,7e-05,3.23899]
[1777996194208,38.43,81654.8,0.0,-0.9561,7e-05,3.25924]
[1777996195215,38.43,81657.05,0.0,-0.95595,7e-05,3.26866]
[1777996198235,38.43,81655.72,0.0,-0.95604,7e-05,3.2632]
[1777996199243,38.43,81654.05,0.0,-0.95615,7e-05,3.25628]
[1777996204279,38.43,81655.01,0.0,-0.95608,7e-05,3.26052]
[1777996205286,38.43,81652.56,0.0,-0.95625,7e-05,3.25036]
[1777996206292,38.43,81650.94,0.0,-0.95636,7e-05,3.24368]
[1777996207302,38.43,81647.79,0.0,-0.95657,7e-05,3.23069]
[1777996208307,38.43,81646.02,0.0,-0.95669,7e-05,3.22345]
[1777996209314,38.43,81644.48,0.0,-0.9568,7e-05,3.21718]
[1777996212335,38.43,81648.38,0.0,-0.95652,7e-05,3.23366]
[1777996215356,38.43,81647.38,0.0,-0.95659,7e-05,3.22978]
[1777996219384,38.43,81645.34,0.0,-0.95672,7e-05,3.22171]
[1777996224419,38.43,81644.34,0.0,-0.95678,7e-05,3.21811]
[1777996228447,38.44,81642.41,0.0,-0.9569,7e-05,3.21058]
[1777996229454,38.44,81639.85,0.0,-0.95708,7e-05,3.20015]
[1777996234489,38.44,81639.43,0.0,-0.95717,7e-05,3.19257]
[1777996237510,38.44,81638.49,0.0,-0.95723,7e-05,3.18916]
[1777996240123,38.44,81638.65,0.0,-0.95722,7e-05,3.18997]
[1777996240325,38.44,81638.65,0.0,-0.95722,7e-05,3.18997]
[1777996240331,38.44,81634.66,0.0,-0.95748,7e-05,3.17392]
[1777996241538,38.44,81632.72,0.0,-0.95761,7e-05,3.16616]
[1777996243063,38.44,81632.72,0.0,-0.95761,7e-05,3.16616]
[1777996243078,38.45,81628.05,0.0,-0.95791,7e-05,3.14751]
[1777996243552,38.45,81620.59,0.0,-0.95841,7e-05,3.11723]
[1777996244559,38.45,81617.72,0.0,-0.95859,7e-05,3.1059]
[1777996246366,38.45,81618.35,0.0,-0.95855,7e-05,3.10872]
[1777996250601,38.45,81615.32,0.0,-0.95872,7e-05,3.09788]
[1777996252307,38.45,81615.32,0.0,-0.95872,7e-05,3.09788]
[1777996253000,38.45,81615.44,0.0,-0.95871,7e-05,3.09866]
[1777996253091,38.46,81610.91,0.0,-0.959,7e-05,3.08106]
[1777996254172,38.46,81607.93,0.0,-0.95918,7e-05,3.06945]
[1777996255083,38.46,81607.93,0.0,-0.95918,7e-05,3.06945]
[1777996255177,38.46,81601.96,0.0,-0.95956,6e-05,3.04598]
[1777996255636,38.46,81598.16,0.0,-0.95981,6e-05,3.03087]
[1777996256643,38.46,81596.26,0.0,-0.95992,6e-05,3.02373]
[1777996257650,38.46,81594.53,0.0,-0.96003,6e-05,3.01729]
[1777996258465,38.46,81594.53,0.0,-0.96003,6e-05,3.01729]
[1777996258657,38.46,81587.1,0.0,-0.96049,6e-05,2.98839]
[1777996259664,38.47,81584.34,0.0,-0.96066,6e-05,2.97801]
[1777996260671,38.47,81581.16,0.0,-0.96085,6e-05,2.96603]
[1777996261678,38.47,81579.17,0.0,-0.96097,6e-05,2.95875]
[1777996262685,38.47,81577.7,0.0,-0.96105,6e-05,2.95351]
[1777996264698,38.48,81576.52,0.0,-0.96111,6e-05,2.94993]
[1777996267720,38.48,81585.27,0.0,-0.96054,6e-05,2.98572]
[1777996268418,38.48,81585.27,0.0,-0.96054,6e-05,2.98572]
[1777996269201,38.49,81591.29,0.0,-0.96014,6e-05,3.0103]
[1777996269734,38.49,81603.17,0.0,-0.95938,6e-05,3.05746]
[1777996270741,38.49,81621.54,0.0,-0.95817,7e-05,3.1317]
[1777996271748,38.49,81635.44,0.0,-0.95724,7e-05,3.18861]
[1777996272755,38.49,81636.71,0.0,-0.95715,7e-05,3.19395]
[1777996273762,38.49,81639.34,0.0,-0.95697,7e-05,3.20489]
[1777996275777,38.49,81641.44,0.0,-0.95682,7e-05,3.21375]
[1777996277791,38.49,81639.14,0.0,-0.95698,7e-05,3.20446]
[1777996278798,38.49,81641.86,0.0,-0.95679,7e-05,3.21578]
[1777996282826,38.49,81637.23,0.0,-0.9571,7e-05,3.19709]
[1777996284263,38.5,81631.34,0.0,-0.95749,7e-05,3.17324]
[1777996285847,38.5,81623.19,0.0,-0.95803,7e-05,3.14019]
[1777996286854,38.5,81618.32,0.0,-0.95835,7e-05,3.12068]
[1777996290882,38.5,81622.59,0.0,-0.95805,7e-05,3.13898]
[1777996296924,38.51,81622.68,0.0,-0.9581,7e-05,3.1342]
[1777996298938,38.51,81624.4,0.0,-0.95798,7e-05,3.14163]
[1777996299945,38.51,81628.96,0.0,-0.95767,7e-05,3.16042]
[1777996300952,38.51,81627.91,0.0,-0.95774,7e-05,3.15635]
[1777996303973,38.51,81626.82,0.0,-0.9578,7e-05,3.15247]
[1777996305987,38.51,81625.68,0.0,-0.95787,7e-05,3.14822]
[1777996306994,38.51,81624.22,0.0,-0.95797,7e-05,3.14248]
[1777996308001,38.52,81619.21,0.0,-0.9583,7e-05,3.12237]
[1777996309008,38.52,81615.66,0.0,-0.95853,7e-05,3.10824]
[1777996310015,38.52,81608.96,0.0,-0.95896,7e-05,3.08154]
[1777996311021,38.52,81611.93,0.0,-0.95876,7e-05,3.09373]
[1777996312029,38.52,81614.14,0.0,-0.95861,7e-05,3.10293]
[1777996314042,38.52,81612.55,0.0,-0.95871,7e-05,3.09708]
[1777996316057,38.52,81609.35,0.0,-0.95891,7e-05,3.08478]
[1777996317064,38.53,81607.75,0.0,-0.95901,7e-05,3.07864]
[1777996318070,38.53,81596.02,0.0,-0.95976,6e-05,3.03218]
[1777996319078,38.53,81593.79,0.0,-0.9599,6e-05,3.02365]
[1777996320085,38.53,81601.68,0.0,-0.95939,6e-05,3.05537]
[1777996321092,38.53,81606.3,0.0,-0.95908,7e-05,3.07422]
[1777996322099,38.53,81604.59,0.0,-0.95918,6e-05,3.06802]
[1777996323106,38.53,81607.56,0.0,-0.95898,7e-05,3.08023]
[1777996325120,38.54,81608.73,0.0,-0.9589,7e-05,3.08551]
[1777996327134,38.54,81607.4,0.0,-0.95897,7e-05,3.08075]
[1777996330155,38.54,81606.4,0.0,-0.95902,7e-05,3.07763]
[1777996331162,38.54,81604.42,0.0,-0.95915,6e-05,3.07001]
[1777996333176,38.55,81607.71,0.0,-0.95892,7e-05,3.0838]
[1777996334183,38.55,81602.87,0.0,-0.95923,6e-05,3.06472]
[1777996336197,38.55,81599.18,0.0,-0.95946,6e-05,3.05064]
[1777996339219,38.56,81600.68,0.0,-0.95935,6e-05,3.05762]
[1777996344254,38.56,81601.09,0.0,-0.9593,6e-05,3.06085]
[1777996348281,38.57,81594.69,0.0,-0.95969,6e-05,3.03664]
[1777996349289,38.57,81587.73,0.0,-0.96013,6e-05,3.00947]
[1777996350296,38.57,81586.57,0.0,-0.96019,6e-05,3.00529]
[1777996352310,38.57,81587.28,0.0,-0.96021,6e-05,3.00252]
[1777996354124,38.57,81586.9,0.0,-0.96023,6e-05,3.00142]
[1777996354324,38.58,81584.55,0.0,-0.96037,6e-05,2.99257]
[1777996355331,38.58,81580.77,0.0,-0.96061,6e-05,2.97816]
[1777996356288,38.58,81580.77,0.0,-0.96061,6e-05,2.97816]
[1777996356338,38.58,81567.0,0.0,-0.96146,6e-05,2.92501]
[1777996357345,38.58,81561.51,0.0,-0.96179,6e-05,2.90434]
[1777996359081,38.58,81561.79,0.0,-0.96177,6e-05,2.90597]
[1777996359359,38.59,81565.62,0.0,-0.96152,6e-05,2.92129]
[1777996360366,38.59,81567.86,0.0,-0.96137,6e-05,2.93047]
[1777996361373,38.59,81565.77,0.0,-0.96149,6e-05,2.9229]
[1777996363077,38.59,81565.22,0.0,-0.96152,6e-05,2.9213]
[1777996366408,38.6,81563.11,0.0,-0.96162,6e-05,2.91525]
[1777996367415,38.6,81560.83,0.0,-0.96175,6e-05,2.907]
[1777996370436,38.61,81559.49,0.0,-0.9618,6e-05,2.90349]
[1777996371443,38.61,81557.2,0.0,-0.96194,6e-05,2.89525]
[1777996374464,38.62,81555.44,0.0,-0.96202,6e-05,2.8902]
[1777996379499,38.63,81555.65,0.0,-0.96196,6e-05,2.89388]
[1777996385541,38.69,81554.48,0.0,-0.96181,6e-05,2.9029]
[1777996386548,38.69,81545.03,0.0,-0.96238,6e-05,2.86735]
[1777996387555,38.69,81539.9,0.0,-0.96268,6e-05,2.84849]
[1777996389262,38.69,81539.9,0.0,-0.96268,6e-05,2.84849]
[1777996390133,38.7,81540.68,0.0,-0.96261,6e-05,2.85273]
[1777996390223,38.7,81538.14,0.0,-0.96276,6e-05,2.84311]
[1777996390576,38.7,81541.5,0.0,-0.96255,6e-05,2.85649]
[1777996391583,38.71,81550.57,0.0,-0.96199,6e-05,2.89167]
[1777996392592,38.71,81553.64,0.0,-0.96179,6e-05,2.90401]
[1777996393599,38.71,81552.66,0.0,-0.96184,6e-05,2.90081]
[1777996394607,38.71,81555.2,0.0,-0.96168,6e-05,2.91112]
[1777996395803,38.71,81556.54,0.0,-0.96159,6e-05,2.91681]
[1777996396621,38.72,81558.78,0.0,-0.96144,6e-05,2.92598]
[1777996399644,38.74,81557.87,0.0,-0.9614,6e-05,2.92869]
[1777996400651,38.75,81559.14,0.0,-0.96131,6e-05,2.93411]
[1777996401658,38.75,81561.75,0.0,-0.96114,6e-05,2.94471]
[1777996402665,38.75,81565.45,0.0,-0.9609,6e-05,2.95954]
[1777996404679,38.75,81566.6,0.0,-0.96081,6e-05,2.96494]
[1777996406693,38.76,81564.7,0.0,-0.96092,6e-05,2.95847]
[1777996407700,38.76,81570.79,0.0,-0.96053,6e-05,2.98262]
[1777996408707,38.76,81573.91,0.0,-0.96033,6e-05,2.99523]
[1777996409714,38.76,81575.3,0.0,-0.96023,6e-05,3.00107]
[1777996412735,38.77,81572.31,0.0,-0.96048,6e-05,2.98417]
[1777996413743,38.77,81564.19,0.0,-0.96098,6e-05,2.95299]
[1777996415757,38.77,81565.9,0.0,-0.96086,6e-05,2.96054]
[1777996417771,38.78,81563.42,0.0,-0.961,6e-05,2.95181]
[1777996418778,38.78,81561.88,0.0,-0.96109,6e-05,2.9463]
[1777996420792,38.78,81560.95,0.0,-0.96113,6e-05,2.94363]
[1777996423813,38.79,81567.65,0.0,-0.96069,6e-05,2.97102]
[1777996426834,38.79,81563.53,0.0,-0.96093,6e-05,2.95631]
[1777996427841,38.8,81562.44,0.0,-0.96099,6e-05,2.95254]
[1777996429856,38.8,81556.81,0.0,-0.96132,6e-05,2.9317]
[1777996430863,38.8,81551.93,0.0,-0.96161,6e-05,2.91343]
[1777996433884,38.81,81550.59,0.0,-0.96167,6e-05,2.90985]
[1777996435898,38.81,81543.28,0.0,-0.9621,6e-05,2.88297]
[1777996438919,38.82,81542.13,0.0,-0.96214,6e-05,2.88029]
[1777996443954,38.83,81542.29,0.0,-0.96209,6e-05,2.88372]
[1777996444961,38.83,81541.41,0.0,-0.96213,6e-05,2.88094]
[1777996446975,38.84,81549.91,0.0,-0.9616,6e-05,2.91452]
[1777996447982,38.84,81551.2,0.0,-0.96151,6e-05,2.91998]
[1777996448989,38.84,81550.0,0.0,-0.96157,6e-05,2.91588]
[1777996449995,38.84,81548.43,0.0,-0.96166,6e-05,2.91037]
[1777996451003,38.85,81551.51,0.0,-0.96146,6e-05,2.9227]
[1777996452016,38.85,81553.67,0.0,-0.96132,6e-05,2.9315]
[1777996454030,38.85,81551.26,0.0,-0.96146,6e-05,2.92321]
[1777996456044,38.86,81554.68,0.0,-0.96123,6e-05,2.93736]
[1777996457051,38.86,81560.79,0.0,-0.96084,6e-05,2.96144]
[1777996459065,38.86,81571.22,0.0,-0.96017,6e-05,3.0029]
[1777996460073,38.86,81573.82,0.0,-0.96,6e-05,3.01345]
[1777996462087,38.87,81575.28,0.0,-0.9599,6e-05,3.01989]
[1777996464101,38.87,81572.48,0.0,-0.96006,6e-05,3.00961]
[1777996465107,38.87,81567.84,0.0,-0.96035,6e-05,2.99184]
[1777996466115,38.87,81562.37,0.0,-0.96069,6e-05,2.97096]
[1777996467122,38.88,81563.46,0.0,-0.96061,6e-05,2.97561]
[1777996469136,38.88,81564.59,0.0,-0.96053,6e-05,2.98083]
[1777996470143,38.88,81568.31,0.0,-0.96029,6e-05,2.99573]
[1777996471150,38.88,81569.9,0.0,-0.96026,6e-05,2.99597]
[1777996473164,38.89,81568.31,0.0,-0.96035,6e-05,2.99052]
[1777996475178,38.89,81566.81,0.0,-0.96043,6e-05,2.98545]
[1777996480214,38.9,81566.24,0.0,-0.96043,6e-05,2.9852]
[1777996481221,38.9,81564.81,0.0,-0.96052,6e-05,2.98004]
[1777996482228,38.9,81563.15,0.0,-0.96061,6e-05,2.97398]
[1777996487263,38.91,81563.48,0.0,-0.96056,6e-05,2.97732]
[1777996488269,38.91,81556.09,0.0,-0.96101,6e-05,2.94912]
[1777996489277,38.91,81550.24,0.0,-0.96137,6e-05,2.92702]
[1777996491291,38.92,81551.89,0.0,-0.96125,6e-05,2.93431]
[1777996492298,38.92,81555.4,0.0,-0.96103,6e-05,2.94832]
[1777996494312,38.92,81560.03,0.0,-0.96072,6e-05,2.96717]
[1777996495319,38.93,81563.2,0.0,-0.96051,6e-05,2.98037]
[1777996500354,38.93,81563.49,0.0,-0.96046,6e-05,2.98359]
[1777996502368,38.94,81562.53,0.0,-0.9605,6e-05,2.9807]
[1777996507404,38.95,81562.84,0.0,-0.96045,6e-05,2.98403]
[1777996512442,38.96,81563.37,0.0,-0.96038,6e-05,2.98824]
[1777996513449,38.96,81562.03,0.0,-0.96046,6e-05,2.98346]
[1777996515463,38.96,81555.98,0.0,-0.96082,6e-05,2.96088]
[1777996516470,38.96,81552.02,0.0,-0.96106,6e-05,2.94607]
[1777996518483,38.97,81549.31,0.0,-0.96121,6e-05,2.93663]
[1777996519491,38.97,81547.61,0.0,-0.96131,6e-05,2.93061]
[1777996522512,38.98,81545.43,0.0,-0.96142,6e-05,2.9238]
[1777996524526,38.98,81542.18,0.0,-0.9616,6e-05,2.91242]
[1777996525195,38.98,81542.18,0.0,-0.9616,6e-05,2.91242]
[1777996525533,38.98,81536.86,0.0,-0.96193,6e-05,2.89215]
[1777996527547,38.99,81539.73,0.0,-0.96172,6e-05,2.90476]
[1777996528554,38.99,81541.4,0.0,-0.96161,6e-05,2.91168]
[1777996530568,39.0,81542.29,0.0,-0.96154,6e-05,2.91616]
[1777996531574,39.0,81538.98,0.0,-0.96181,6e-05,2.89779]
[1777996532581,39.0,81537.57,0.0,-0.96189,6e-05,2.89298]
[1777996534596,39.0,81538.8,0.0,-0.9618,6e-05,2.89878]
[1777996536610,39.01,81537.79,0.0,-0.96184,6e-05,2.89604]
[1777996539631,39.02,81533.27,0.0,-0.96209,6e-05,2.88055]
[1777996540638,39.02,81534.95,0.0,-0.96198,6e-05,2.8875]
[1777996542652,39.02,81536.05,0.0,-0.96189,6e-05,2.89281]
[1777996547686,39.04,81536.37,0.0,-0.96183,6e-05,2.89681]
[1777996552722,39.05,81536.22,0.0,-0.96179,6e-05,2.89898]
[1777996553728,39.05,81538.01,0.0,-0.96167,6e-05,2.90633]
[1777996555561,39.05,81538.01,0.0,-0.96167,6e-05,2.90633]
[1777996555630,39.05,81539.98,0.0,-0.96154,6e-05,2.9149]
[1777996558388,39.06,81539.95,0.0,-0.96153,6e-05,2.91531]
[1777996558746,39.06,81539.11,0.0,-0.96157,6e-05,2.91262]
[1777996558764,39.06,81540.33,0.0,-0.96149,6e-05,2.9178]
[1777996559771,39.06,81546.45,0.0,-0.9611,6e-05,2.94175]
[1777996560778,39.06,81551.97,0.0,-0.96075,6e-05,2.96347]
[1777996561786,39.07,81553.7,0.0,-0.96064,6e-05,2.97059]
[1777996562792,39.07,81555.18,0.0,-0.96054,6e-05,2.97674]
[1777996564569,39.07,81556.25,0.0,-0.96046,6e-05,2.98171]
[1777996564806,39.07,81557.28,0.0,-0.96039,6e-05,2.98571]
[1777996565812,39.07,81566.33,0.0,-0.95982,6e-05,3.02133]
[1777996566820,39.07,81571.32,0.0,-0.9595,6e-05,3.04122]
[1777996567827,39.09,81568.41,0.0,-0.95963,6e-05,3.03289]
[1777996570848,39.09,81566.84,0.0,-0.95971,6e-05,3.02771]
[1777996572862,39.09,81567.78,0.0,-0.95964,6e-05,3.03205]
[1777996574876,39.1,81568.78,0.0,-0.95957,6e-05,3.03661]
[1777996579911,39.1,81568.26,0.0,-0.95958,6e-05,3.03612]
[1777996584946,39.11,81573.61,0.0,-0.95921,6e-05,3.05865]
[1777996586959,39.11,81575.38,0.0,-0.95909,6e-05,3.06616]
[1777996591995,39.14,81573.96,0.0,-0.95916,6e-05,3.05989]
[1777996597030,39.14,81574.24,0.0,-0.95912,6e-05,3.0623]
[1777996602065,39.15,81574.24,0.0,-0.9591,6e-05,3.0636]
[1777996607100,39.15,81576.15,0.0,-0.95896,6e-05,3.07242]
[1777996609115,39.15,81582.28,0.0,-0.95855,6e-05,3.09716]
[1777996610121,39.16,81583.55,0.0,-0.95847,6e-05,3.10241]
[1777996615156,39.16,81583.27,0.0,-0.95847,6e-05,3.10228]
[1777996618177,39.16,81581.2,0.0,-0.9586,6e-05,3.09466]
[1777996621198,39.16,81579.0,0.0,-0.95873,6e-05,3.08658]
[1777996622205,39.17,81577.62,0.0,-0.95881,6e-05,3.08134]
[1777996626233,39.17,81578.91,0.0,-0.95872,6e-05,3.08733]
[1777996628247,39.17,81580.6,0.0,-0.9586,6e-05,3.09445]
[1777996629254,39.17,81578.77,0.0,-0.95871,6e-05,3.0874]
[1777996630261,39.17,81576.61,0.0,-0.95885,6e-05,3.07907]
[1777996636303,39.18,81576.22,0.0,-0.95885,6e-05,3.07885]
[1777996638317,39.18,81568.54,0.0,-0.95934,6e-05,3.04906]
[1777996639324,39.18,81562.71,0.0,-0.95971,6e-05,3.02651]
[1777996640331,39.18,81556.55,0.0,-0.96009,6e-05,3.00282]
[1777996641338,39.18,81555.29,0.0,-0.96016,6e-05,2.99827]
[1777996646374,39.19,81549.75,0.0,-0.96048,6e-05,2.97857]
[1777996647381,39.19,81547.9,0.0,-0.96059,6e-05,2.97181]
[1777996649394,39.2,81546.86,0.0,-0.96064,6e-05,2.9686]
[1777996654430,39.2,81548.25,0.0,-0.9606,6e-05,2.96962]
[1777996655437,39.21,81546.38,0.0,-0.96071,6e-05,2.96282]
[1777996659465,39.21,81542.96,0.0,-0.9609,6e-05,2.95134]
[1777996661479,39.22,81541.67,0.0,-0.96096,6e-05,2.94725]
[1777996665507,39.22,81539.89,0.0,-0.96104,6e-05,2.9422]
[1777996666246,39.22,81539.89,0.0,-0.96104,6e-05,2.9422]
[1777996666629,39.23,81536.85,0.0,-0.96122,6e-05,2.93102]
[1777996666821,39.23,81536.85,0.0,-0.96122,6e-05,2.93102]
[1777996667520,39.23,81533.82,0.0,-0.96141,6e-05,2.9195]
[1777996668528,39.23,81535.44,0.0,-0.96131,6e-05,2.92573]
[1777996669535,39.23,81536.86,0.0,-0.96121,6e-05,2.93163]
[1777996670183,39.23,81536.86,0.0,-0.96121,6e-05,2.93163]
[1777996670542,39.23,81538.33,0.0,-0.96111,6e-05,2.93772]
[1777996672492,39.23,81538.1,0.0,-0.96112,6e-05,2.93731]
[1777996672557,39.23,81539.21,0.0,-0.96105,6e-05,2.94201]
[1777996677592,39.24,81542.55,0.0,-0.9608,6e-05,2.95706]
[1777996678598,39.25,81550.8,0.0,-0.96028,6e-05,2.98929]
[1777996679606,39.25,81554.55,0.0,-0.96004,6e-05,3.00424]
[1777996680613,39.26,81555.87,0.0,-0.9599,6e-05,3.0131]
[1777996681620,39.27,81558.46,0.0,-0.95973,6e-05,3.02352]
[1777996684641,39.27,81560.33,0.0,-0.95959,6e-05,3.03212]
[1777996687662,39.27,81555.52,0.0,-0.95987,6e-05,3.01434]
[1777996688669,39.28,81553.78,0.0,-0.95998,6e-05,3.00793]
[1777996690683,39.28,81552.51,0.0,-0.96005,6e-05,3.00373]
[1777996692697,39.28,81551.26,0.0,-0.96011,6e-05,2.99962]
[1777996694711,39.29,81549.6,0.0,-0.9602,6e-05,2.99394]
[1777996695718,39.29,81546.06,0.0,-0.96042,6e-05,2.98066]
[1777996696725,39.29,81542.64,0.0,-0.96063,6e-05,2.9679]
[1777996697732,39.29,81539.49,0.0,-0.96081,6e-05,2.95623]
[1777996698739,39.29,81541.31,0.0,-0.96069,6e-05,2.96365]
[1777996699745,39.29,81543.93,0.0,-0.96052,6e-05,2.97415]
[1777996704781,39.3,81542.13,0.0,-0.9606,6e-05,2.96929]
[1777996709816,39.31,81540.54,0.0,-0.96067,6e-05,2.96526]
[1777996710824,39.31,81543.05,0.0,-0.96051,6e-05,2.97533]
[1777996713847,39.32,81540.37,0.0,-0.96073,6e-05,2.95992]
[1777996715861,39.32,81538.96,0.0,-0.9608,6e-05,2.95537]
[1777996720896,39.33,81539.2,0.0,-0.96075,6e-05,2.95846]
[1777996723918,39.34,81536.61,0.0,-0.96089,6e-05,2.94982]
[1777996725730,39.34,81536.61,0.0,-0.96089,6e-05,2.94982]
[1777996725828,39.34,81535.52,0.0,-0.96094,6e-05,2.94654]
[1777996725932,39.34,81532.63,0.0,-0.96112,6e-05,2.93552]
[1777996726938,39.34,81529.8,0.0,-0.96129,6e-05,2.9252]
[1777996728053,39.34,81529.8,0.0,-0.96129,6e-05,2.9252]
[1777996728190,39.34,81529.8,0.0,-0.96129,6e-05,2.9252]
[1777996728228,39.35,81532.31,0.0,-0.96113,6e-05,2.93524]
[1777996728953,39.35,81539.15,0.0,-0.9607,6e-05,2.96184]
[1777996729960,39.35,81541.33,0.0,-0.96056,6e-05,2.97063]
[1777996730968,39.35,81546.52,0.0,-0.96023,6e-05,2.99101]
[1777996731975,39.35,81549.47,0.0,-0.96003,6e-05,3.00278]
[1777996737010,39.36,81549.4,0.0,-0.96001,6e-05,3.00427]
[1777996742045,39.36,81544.97,0.0,-0.96028,6e-05,2.98769]
[1777996743051,39.36,81541.91,0.0,-0.96047,6e-05,2.97587]
[1777996746073,39.36,81543.41,0.0,-0.96038,6e-05,2.98159]
[1777996747079,39.36,81544.61,0.0,-0.9603,6e-05,2.98619]
[1777996750101,39.36,81545.48,0.0,-0.96025,6e-05,2.98944]
[1777996753122,39.36,81544.36,0.0,-0.96032,6e-05,2.98502]
[1777996758157,39.36,81544.2,0.0,-0.96033,6e-05,2.98426]
[1777996763192,39.36,81544.17,0.0,-0.96034,6e-05,2.98399]
[1777996765426,39.36,81543.88,0.0,-0.96036,6e-05,2.98285]
[1777996766212,39.36,81541.94,0.0,-0.96048,6e-05,2.97533]
[1777996771248,39.36,81541.44,0.0,-0.96059,6e-05,2.96697]
[1777996775764,39.36,81542.07,0.0,-0.96055,6e-05,2.96936]
[1777996776283,39.36,81544.44,0.0,-0.9604,6e-05,2.97846]
[1777996777290,39.36,81547.7,0.0,-0.9602,6e-05,2.991]
[1777996782325,39.36,81547.9,0.0,-0.96019,6e-05,2.99157]
[1777996787360,39.36,81546.37,0.0,-0.96029,6e-05,2.98547]
[1777996792642,39.36,81546.69,0.0,-0.96027,6e-05,2.98658]
[1777996792728,39.36,81544.93,0.0,-0.96038,6e-05,2.97977]
[1777996793407,39.36,81538.84,0.0,-0.96076,6e-05,2.95636]
[1777996794414,39.36,81534.62,0.0,-0.96102,6e-05,2.94025]
[1777996795421,39.36,81533.46,0.0,-0.96109,6e-05,2.93587]
[1777996796428,39.36,81532.2,0.0,-0.96117,6e-05,2.93112]
[1777996797434,39.36,81534.27,0.0,-0.96104,6e-05,2.93907]
[1777996798442,39.36,81536.16,0.0,-0.96092,6e-05,2.94633]
[1777996799222,39.36,81536.16,0.0,-0.96092,6e-05,2.94633]
[1777996799449,39.36,81539.23,0.0,-0.96073,6e-05,2.9581]
[1777996800456,39.36,81540.78,0.0,-0.96064,6e-05,2.96406]
[1777996801451,39.36,81540.78,0.0,-0.96064,6e-05,2.96406]
[1777996801463,39.36,81553.14,0.0,-0.95986,6e-05,3.01172]
[1777996802305,39.36,81553.14,0.0,-0.95986,6e-05,3.01172]
[1777996802472,39.36,81571.85,0.0,-0.95867,6e-05,3.0852]
[1777996803189,39.36,81571.85,0.0,-0.95867,6e-05,3.0852]
[1777996803479,39.36,81576.47,0.0,-0.95836,6e-05,3.10366]
[1777996804001,39.36,81576.47,0.0,-0.95836,6e-05,3.10366]
[1777996804490,39.36,81581.74,0.0,-0.95802,7e-05,3.12475]
[1777996805110,39.36,81581.74,0.0,-0.95802,7e-05,3.12475]
[1777996805497,39.36,81589.93,0.0,-0.95748,7e-05,3.15755]
[1777996806803,39.36,81589.93,0.0,-0.95748,7e-05,3.15755]
[1777996806833,39.36,81589.93,0.0,-0.95748,7e-05,3.15755]
[1777996806835,39.36,81591.82,0.0,-0.95736,7e-05,3.16489]
[1777996807102,39.36,81591.82,0.0,-0.95736,7e-05,3.16489]
[1777996807261,39.36,81591.82,0.0,-0.95736,7e-05,3.16489]
[1777996807332,39.36,81591.82,0.0,-0.95736,7e-05,3.16489]
[1777996807364,39.36,81591.82,0.0,-0.95736,7e-05,3.16489]
[1777996807421,39.36,81591.82,0.0,-0.95736,7e-05,3.16489]
[1777996807578,39.36,81591.82,0.0,-0.95736,7e-05,3.16489]
[1777996807818,39.36,81591.82,0.0,-0.95736,7e-05,3.16489]
[1777996807841,39.36,81589.07,0.0,-0.95754,7e-05,3.15399]
[1777996808034,39.36,81589.07,0.0,-0.95754,7e-05,3.15399]
[1777996811325,39.36,81592.15,0.0,-0.95733,7e-05,3.16649]
[1777996811577,39.36,81592.15,0.0,-0.95733,7e-05,3.16649]
[1777996811632,39.36,81592.15,0.0,-0.95733,7e-05,3.16649]
[1777996811781,39.36,81592.15,0.0,-0.95733,7e-05,3.16649]
[1777996811834,39.36,81589.22,0.0,-0.95752,7e-05,3.15493]
[1777996815327,39.36,81589.29,0.0,-0.95751,7e-05,3.15539]
[1777996815577,39.36,81589.29,0.0,-0.95751,7e-05,3.15539]
[1777996815694,39.36,81589.29,0.0,-0.95751,7e-05,3.15539]
[1777996816577,39.36,81586.96,0.0,-0.95766,7e-05,3.14625]
[1777996817584,39.36,81584.43,0.0,-0.95783,7e-05,3.13626]
[1777996819326,39.36,81585.44,0.0,-0.95776,7e-05,3.1404]
[1777996819588,39.36,81585.44,0.0,-0.95776,7e-05,3.1404]
[1777996819714,39.36,81585.44,0.0,-0.95776,7e-05,3.1404]
[1777996819739,39.36,81585.44,0.0,-0.95776,7e-05,3.1404]
[1777996819755,39.36,81585.44,0.0,-0.95776,7e-05,3.1404]
[1777996819840,39.36,81585.44,0.0,-0.95776,7e-05,3.1404]
[1777996819867,39.36,81585.44,0.0,-0.95776,7e-05,3.1404]
[1777996819925,39.36,81585.44,0.0,-0.95776,7e-05,3.1404]
[1777996819897,39.37,81584.85,0.0,-0.9578,7e-05,3.13826]
[1777996820078,39.37,81584.85,0.0,-0.9578,7e-05,3.13826]
[1777996823436,39.37,81584.19,0.0,-0.95784,7e-05,3.13582]
[1777996823585,39.37,81584.19,0.0,-0.95784,7e-05,3.13582]
[1777996823683,39.37,81584.19,0.0,-0.95784,7e-05,3.13582]
[1777996823907,39.37,81584.19,0.0,-0.95784,7e-05,3.13582]
[1777996823725,39.37,81577.01,0.0,-0.9583,6e-05,3.10742]
[1777996825640,39.37,81572.22,0.0,-0.95861,6e-05,3.08874]
[1777996827065,39.37,81573.03,0.0,-0.95853,6e-05,3.09336]
[1777996827340,39.37,81573.03,0.0,-0.95853,6e-05,3.09336]
[1777996827588,39.37,81573.03,0.0,-0.95853,6e-05,3.09336]
[1777996827710,39.37,81573.03,0.0,-0.95853,6e-05,3.09336]
[1777996827744,39.37,81573.03,0.0,-0.95853,6e-05,3.09336]
[1777996828141,39.37,81573.12,0.0,-0.95852,6e-05,3.09389]
[1777996828252,39.37,81573.12,0.0,-0.95852,6e-05,3.09389]
[1777996828267,39.37,81573.12,0.0,-0.95852,6e-05,3.09389]
[1777996828337,39.37,81573.12,0.0,-0.95852,6e-05,3.09389]
[1777996828661,39.37,81572.94,0.0,-0.95853,6e-05,3.09334]
[1777996831327,39.38,81572.05,0.0,-0.95858,6e-05,3.09015]
[1777996831583,39.38,81572.05,0.0,-0.95858,6e-05,3.09015]
[1777996831717,39.38,81572.05,0.0,-0.95858,6e-05,3.09015]
[1777996831773,39.38,81571.0,0.0,-0.95873,6e-05,3.07968]
[1777996831992,39.38,81571.0,0.0,-0.95873,6e-05,3.07968]
[1777996832695,39.38,81574.64,0.0,-0.95849,6e-05,3.09418]
[1777996833835,39.38,81574.64,0.0,-0.95849,6e-05,3.09418]
[1777996833887,39.38,81574.64,0.0,-0.95849,6e-05,3.09418]
[1777996833954,39.38,81574.64,0.0,-0.95849,6e-05,3.09418]
[1777996833913,39.38,81574.59,0.0,-0.95847,6e-05,3.09567]
[1777996833987,39.38,81574.59,0.0,-0.95847,6e-05,3.09567]
[1777996834077,39.38,81574.59,0.0,-0.95847,6e-05,3.09567]
[1777996834707,39.38,81574.28,0.0,-0.95849,6e-05,3.09444]
[1777996835329,39.38,81574.28,0.0,-0.95849,6e-05,3.09444]
[1777996835579,39.38,81574.28,0.0,-0.95849,6e-05,3.09444]
[1777996835694,39.38,81574.28,0.0,-0.95849,6e-05,3.09444]
[1777996835883,39.38,81574.28,0.0,-0.95849,6e-05,3.09444]
[1777996836721,39.4,81564.13,0.0,-0.95909,6e-05,3.05745]
[1777996838735,39.4,81565.35,0.0,-0.95901,6e-05,3.06258]
[1777996839036,39.4,81565.35,0.0,-0.95901,6e-05,3.06258]
[1777996839075,39.4,81565.35,0.0,-0.95901,6e-05,3.06258]
[1777996839093,39.4,81565.35,0.0,-0.95901,6e-05,3.06258]
[1777996839150,39.4,81565.35,0.0,-0.95901,6e-05,3.06258]
[1777996839367,39.4,81565.35,0.0,-0.95901,6e-05,3.06258]
[1777996839446,39.4,81565.35,0.0,-0.95901,6e-05,3.06258]
[1777996839483,39.4,81565.35,0.0,-0.95901,6e-05,3.06258]
[1777996839580,39.4,81565.35,0.0,-0.95901,6e-05,3.06258]
[1777996839742,39.4,81564.92,0.0,-0.95903,6e-05,3.0611]
[1777996841756,39.4,81561.91,0.0,-0.95922,6e-05,3.04972]
[1777996844174,39.4,81560.45,0.0,-0.95931,6e-05,3.04446]
[1777996844229,39.4,81560.45,0.0,-0.95931,6e-05,3.04446]
[1777996844325,39.4,81560.45,0.0,-0.95931,6e-05,3.04446]
[1777996844437,39.4,81560.45,0.0,-0.95931,6e-05,3.04446]
[1777996844449,39.4,81560.45,0.0,-0.95931,6e-05,3.04446]
[1777996845531,39.4,81561.14,0.0,-0.95926,6e-05,3.04738]
[1777996845575,39.4,81561.14,0.0,-0.95926,6e-05,3.04738]
[1777996845581,39.4,81561.14,0.0,-0.95926,6e-05,3.04738]
[1777996845751,39.4,81561.14,0.0,-0.95926,6e-05,3.04738]
[1777996845830,39.4,81561.14,0.0,-0.95926,6e-05,3.04738]
[1777996845930,39.41,81556.21,0.0,-0.95956,6e-05,3.02864]
[1777996846790,39.41,81545.72,0.0,-0.96022,6e-05,2.98803]
[1777996847328,39.41,81545.72,0.0,-0.96022,6e-05,2.98803]
[1777996847575,39.41,81545.72,0.0,-0.96022,6e-05,2.98803]
[1777996847753,39.41,81545.72,0.0,-0.96022,6e-05,2.98803]
[1777996847786,39.41,81545.72,0.0,-0.96022,6e-05,2.98803]
[1777996848805,39.41,81544.23,0.0,-0.96031,6e-05,2.98246]
[1777996849812,39.41,81540.62,0.0,-0.96054,6e-05,2.96851]
[1777996850819,39.41,81537.11,0.0,-0.96076,6e-05,2.95498]
[1777996851326,39.41,81537.11,0.0,-0.96076,6e-05,2.95498]
[1777996851584,39.41,81537.11,0.0,-0.96076,6e-05,2.95498]
[1777996851660,39.41,81537.11,0.0,-0.96076,6e-05,2.95498]
[1777996851945,39.41,81537.11,0.0,-0.96076,6e-05,2.95498]
[1777996851827,39.41,81534.17,0.0,-0.96093,6e-05,2.94407]
[1777996852834,39.41,81536.46,0.0,-0.96079,6e-05,2.9528]
[1777996854722,39.41,81535.66,0.0,-0.96084,6e-05,2.94971]
[1777996854746,39.41,81535.66,0.0,-0.96084,6e-05,2.94971]
[1777996854815,39.41,81535.66,0.0,-0.96084,6e-05,2.94971]
[1777996854825,39.41,81535.66,0.0,-0.96084,6e-05,2.94971]
[1777996854940,39.41,81535.66,0.0,-0.96084,6e-05,2.94971]
[1777996854975,39.41,81535.66,0.0,-0.96084,6e-05,2.94971]
[1777996857214,39.41,81537.59,0.0,-0.96073,6e-05,2.957]
[1777996857235,39.41,81537.59,0.0,-0.96073,6e-05,2.957]
[1777996857242,39.41,81537.59,0.0,-0.96073,6e-05,2.957]
[1777996857330,39.41,81537.59,0.0,-0.96073,6e-05,2.957]
[1777996857577,39.41,81537.59,0.0,-0.96073,6e-05,2.957]
[1777996857631,39.41,81537.59,0.0,-0.96073,6e-05,2.957]
[1777996857658,39.41,81537.59,0.0,-0.96073,6e-05,2.957]
[1777996859883,39.41,81538.74,0.0,-0.96066,6e-05,2.96129]
[1777996861333,39.41,81540.46,0.0,-0.96054,6e-05,2.96826]
[1777996861574,39.41,81540.46,0.0,-0.96054,6e-05,2.96826]
[1777996861594,39.41,81540.46,0.0,-0.96054,6e-05,2.96826]
[1777996861607,39.41,81540.46,0.0,-0.96054,6e-05,2.96826]
[1777996862224,39.41,81539.74,0.0,-0.96058,6e-05,2.96586]
[1777996862256,39.41,81539.74,0.0,-0.96058,6e-05,2.96586]
[1777996862276,39.41,81539.74,0.0,-0.96058,6e-05,2.96586]
[1777996862326,39.41,81539.74,0.0,-0.96058,6e-05,2.96586]
[1777996862904,39.41,81539.33,0.0,-0.9606,6e-05,2.96466]
[1777996865326,39.41,81538.78,0.0,-0.96062,6e-05,2.96329]
[1777996865574,39.41,81538.78,0.0,-0.96062,6e-05,2.96329]
[1777996865691,39.41,81538.78,0.0,-0.96062,6e-05,2.96329]
[1777996865743,39.41,81538.78,0.0,-0.96062,6e-05,2.96329]
[1777996867939,39.42,81536.02,0.0,-0.96078,6e-05,2.95385]
[1777996868946,39.42,81533.6,0.0,-0.96092,6e-05,2.945]
[1777996869243,39.42,81533.6,0.0,-0.96092,6e-05,2.945]
[1777996869287,39.42,81533.6,0.0,-0.96092,6e-05,2.945]
[1777996869302,39.42,81533.6,0.0,-0.96092,6e-05,2.945]
[1777996869330,39.42,81533.6,0.0,-0.96092,6e-05,2.945]
[1777996869953,39.42,81542.0,0.0,-0.96039,6e-05,2.97757]
[1777996870612,39.42,81542.0,0.0,-0.96039,6e-05,2.97757]
[1777996870673,39.42,81542.0,0.0,-0.96039,6e-05,2.97757]
[1777996870719,39.42,81542.0,0.0,-0.96039,6e-05,2.97757]
[1777996870830,39.42,81542.0,0.0,-0.96039,6e-05,2.97757]
[1777996870900,39.42,81542.0,0.0,-0.96039,6e-05,2.97757]
[1777996870960,39.42,81545.67,0.0,-0.96016,6e-05,2.99204]
[1777996871077,39.42,81545.67,0.0,-0.96016,6e-05,2.99204]
[1777996877001,39.43,81549.4,0.0,-0.95989,6e-05,3.0084]
[1777996878009,39.43,81551.97,0.0,-0.95972,6e-05,3.01865]
[1777996879329,39.43,81551.97,0.0,-0.95972,6e-05,3.01865]
[1777996880372,39.43,81553.44,0.0,-0.95963,6e-05,3.02463]
[1777996880425,39.43,81553.44,0.0,-0.95963,6e-05,3.02463]
[1777996880451,39.43,81553.44,0.0,-0.95963,6e-05,3.02463]
[1777996880502,39.43,81553.44,0.0,-0.95963,6e-05,3.02463]
[1777996880575,39.43,81553.44,0.0,-0.95963,6e-05,3.02463]
[1777996880645,39.44,81553.35,0.0,-0.95963,6e-05,3.02455]
[1777996886065,39.44,81553.28,0.0,-0.95961,6e-05,3.02588]
[1777996888079,39.44,81558.36,0.0,-0.95928,6e-05,3.04618]
[1777996889603,39.45,81563.29,0.0,-0.95896,6e-05,3.06568]
[1777996891321,39.45,81563.1,0.0,-0.95897,6e-05,3.06514]
[1777996891369,39.45,81563.1,0.0,-0.95897,6e-05,3.06514]
[1777996891374,39.45,81563.1,0.0,-0.95897,6e-05,3.06514]
[1777996891579,39.45,81563.1,0.0,-0.95897,6e-05,3.06514]
[1777996891675,39.45,81563.24,0.0,-0.95903,6e-05,3.05942]
[1777996892107,39.45,81560.76,0.0,-0.95919,6e-05,3.04992]
[1777996895128,39.45,81563.39,0.0,-0.95901,6e-05,3.06087]
[1777996897142,39.45,81561.29,0.0,-0.95914,6e-05,3.05307]
[1777996898523,39.45,81561.29,0.0,-0.95914,6e-05,3.05307]
[1777996898576,39.45,81561.29,0.0,-0.95914,6e-05,3.05307]
[1777996898598,39.45,81561.29,0.0,-0.95914,6e-05,3.05307]
[1777996898650,39.45,81561.29,0.0,-0.95914,6e-05,3.05307]
[1777996898827,39.45,81561.29,0.0,-0.95914,6e-05,3.05307]
[1777996898844,39.45,81560.14,0.0,-0.95921,6e-05,3.04879]
[1777996904191,39.46,81560.27,0.0,-0.95918,6e-05,3.05064]
[1777996907148,39.46,81560.12,0.0,-0.95918,6e-05,3.0505]
[1777996907200,39.46,81560.12,0.0,-0.95918,6e-05,3.0505]
[1777996907226,39.46,81560.12,0.0,-0.95918,6e-05,3.0505]
[1777996907278,39.46,81560.12,0.0,-0.95918,6e-05,3.0505]
[1777996907327,39.46,81560.12,0.0,-0.95918,6e-05,3.0505]
[1777996907427,39.46,81560.22,0.0,-0.95917,6e-05,3.05112]
[1777996913254,39.47,81557.21,0.0,-0.95934,6e-05,3.04074]
[1777996914517,39.47,81557.21,0.0,-0.95934,6e-05,3.04074]
[1777996914569,39.47,81557.21,0.0,-0.95934,6e-05,3.04074]
[1777996914578,39.47,81557.21,0.0,-0.95934,6e-05,3.04074]
[1777996914598,39.47,81557.21,0.0,-0.95934,6e-05,3.04074]
[1777996914649,39.47,81557.21,0.0,-0.95934,6e-05,3.04074]
[1777996914826,39.47,81557.21,0.0,-0.95934,6e-05,3.04074]
[1777996914914,39.47,81556.32,0.0,-0.95939,6e-05,3.03776]
[1777996920303,39.47,81552.0,0.0,-0.95964,6e-05,3.0222]
[1777996922117,39.48,81550.34,0.0,-0.95974,6e-05,3.01603]
[1777996922176,39.48,81550.34,0.0,-0.95974,6e-05,3.01603]
[1777996922180,39.48,81550.34,0.0,-0.95974,6e-05,3.01603]
[1777996922287,39.48,81550.34,0.0,-0.95974,6e-05,3.01603]
[1777996922329,39.48,81550.34,0.0,-0.95974,6e-05,3.01603]
[1777996922339,39.48,81550.34,0.0,-0.95974,6e-05,3.01603]
[1777996922388,39.48,81550.52,0.0,-0.95972,6e-05,3.01701]
[1777996923489,39.48,81550.52,0.0,-0.95972,6e-05,3.01701]
[1777996923526,39.48,81550.52,0.0,-0.95972,6e-05,3.01701]
[1777996923576,39.48,81550.52,0.0,-0.95972,6e-05,3.01701]
[1777996923578,39.48,81550.52,0.0,-0.95972,6e-05,3.01701]
[1777996923678,39.48,81550.09,0.0,-0.95975,6e-05,3.01562]
[1777996925827,39.48,81550.13,0.0,-0.95974,6e-05,3.01605]
[1777996926345,39.48,81546.21,0.0,-0.95998,6e-05,3.00145]
[1777996927352,39.48,81539.73,0.0,-0.96038,6e-05,2.97681]
[1777996928125,39.48,81539.73,0.0,-0.96038,6e-05,2.97681]
[1777996928128,39.48,81539.73,0.0,-0.96038,6e-05,2.97681]
[1777996928169,39.48,81539.73,0.0,-0.96038,6e-05,2.97681]
[1777996928277,39.48,81539.73,0.0,-0.96038,6e-05,2.97681]
[1777996928326,39.48,81539.73,0.0,-0.96038,6e-05,2.97681]
[1777996928359,39.48,81537.84,0.0,-0.96049,6e-05,2.9699]
[1777996933394,39.49,81536.46,0.0,-0.96055,6e-05,2.9664]
[1777996936008,39.5,81540.23,0.0,-0.96029,6e-05,2.9819]
[1777996936415,39.5,81538.14,0.0,-0.96042,6e-05,2.97388]
[1777996937525,39.5,81538.14,0.0,-0.96042,6e-05,2.97388]
[1777996937577,39.5,81538.14,0.0,-0.96042,6e-05,2.97388]
[1777996937638,39.5,81538.14,0.0,-0.96042,6e-05,2.97388]
[1777996937690,39.5,81538.14,0.0,-0.96042,6e-05,2.97388]
[1777996937827,39.5,81538.14,0.0,-0.96042,6e-05,2.97388]
[1777996937846,39.5,81538.33,0.0,-0.96041,6e-05,2.97495]
[1777996940443,39.5,81535.52,0.0,-0.96056,6e-05,2.96522]
[1777996941926,39.5,81535.52,0.0,-0.96056,6e-05,2.96522]
[1777996941973,39.5,81535.52,0.0,-0.96056,6e-05,2.96522]
[1777996942076,39.51,81534.5,0.0,-0.96062,6e-05,2.96204]
[1777996942087,39.51,81534.5,0.0,-0.96062,6e-05,2.96204]
[1777996942139,39.51,81534.5,0.0,-0.96062,6e-05,2.96204]
[1777996942329,39.51,81534.5,0.0,-0.96062,6e-05,2.96204]
[1777996942457,39.51,81531.62,0.0,-0.96079,6e-05,2.95104]
[1777996943463,39.51,81528.93,0.0,-0.96095,6e-05,2.94118]
[1777996944471,39.51,81526.34,0.0,-0.96111,6e-05,2.9312]
[1777996949508,39.51,81528.26,0.0,-0.961,6e-05,2.93844]
[1777996950874,39.51,81528.26,0.0,-0.961,6e-05,2.93844]
[1777996950926,39.51,81528.26,0.0,-0.961,6e-05,2.93844]
[1777996950939,39.51,81528.26,0.0,-0.961,6e-05,2.93844]
[1777996951076,39.51,81528.26,0.0,-0.961,6e-05,2.93844]
[1777996951013,39.51,81526.97,0.0,-0.96116,6e-05,2.92696]
[1777996951277,39.51,81526.97,0.0,-0.96116,6e-05,2.92696]
[1777996953292,39.51,81526.36,0.0,-0.96119,6e-05,2.92506]
[1777996953326,39.51,81526.36,0.0,-0.96119,6e-05,2.92506]
[1777996953438,39.51,81526.36,0.0,-0.96119,6e-05,2.92506]
[1777996953576,39.51,81526.36,0.0,-0.96119,6e-05,2.92506]
[1777996953641,39.51,81526.36,0.0,-0.96119,6e-05,2.92506]
[1777996953692,39.51,81526.36,0.0,-0.96119,6e-05,2.92506]
[1777996953828,39.51,81526.36,0.0,-0.96119,6e-05,2.92506]
[1777996953991,39.51,81526.36,0.0,-0.96119,6e-05,2.92506]
[1777996954041,39.51,81527.22,0.0,-0.96112,6e-05,2.92916]
[1777996959342,39.52,81526.73,0.0,-0.96113,6e-05,2.92898]
[1777996959453,39.52,81526.73,0.0,-0.96113,6e-05,2.92898]
[1777996959580,39.52,81526.73,0.0,-0.96113,6e-05,2.92898]
[1777996959695,39.52,81526.73,0.0,-0.96113,6e-05,2.92898]
[1777996960041,39.52,81526.73,0.0,-0.96113,6e-05,2.92898]
[1777996959793,39.52,81526.03,0.0,-0.96116,6e-05,2.92674]
[1777996960519,39.52,81526.03,0.0,-0.96116,6e-05,2.92674]
[1777996960574,39.52,81526.03,0.0,-0.96116,6e-05,2.92674]
[1777996960686,39.52,81526.03,0.0,-0.96116,6e-05,2.92674]
[1777996960801,39.52,81526.03,0.0,-0.96116,6e-05,2.92674]
[1777996960824,39.52,81526.03,0.0,-0.96116,6e-05,2.92674]
[1777996960940,39.52,81526.03,0.0,-0.96116,6e-05,2.92674]
[1777996961041,39.52,81525.41,0.0,-0.96119,6e-05,2.92523]
[1777996961219,39.52,81525.41,0.0,-0.96119,6e-05,2.92523]
[1777996961262,39.52,81525.41,0.0,-0.96119,6e-05,2.92523]
[1777996961326,39.52,81525.41,0.0,-0.96119,6e-05,2.92523]
[1777996961375,39.52,81525.41,0.0,-0.96119,6e-05,2.92523]
[1777996961569,39.52,81525.41,0.0,-0.96119,6e-05,2.92523]
[1777996961590,39.52,81525.15,0.0,-0.9612,6e-05,2.92424]
[1777996965330,39.53,81524.15,0.0,-0.96124,6e-05,2.92172]
[1777996965577,39.53,81524.15,0.0,-0.96124,6e-05,2.92172]
[1777996965676,39.53,81524.15,0.0,-0.96124,6e-05,2.92172]
[1777996965728,39.53,81524.15,0.0,-0.96124,6e-05,2.92172]
[1777996965789,39.53,81524.05,0.0,-0.96124,6e-05,2.92177]
[1777996968124,39.53,81523.98,0.0,-0.96123,6e-05,2.92236]
[1777996968185,39.53,81523.98,0.0,-0.96123,6e-05,2.92236]
[1777996968302,39.53,81523.98,0.0,-0.96123,6e-05,2.92236]
[1777996968326,39.53,81523.98,0.0,-0.96123,6e-05,2.92236]
[1777996968415,39.53,81523.98,0.0,-0.96123,6e-05,2.92236]
[1777996968471,39.53,81523.98,0.0,-0.96123,6e-05,2.92236]
[1777996968523,39.53,81523.98,0.0,-0.96123,6e-05,2.92236]
[1777996969056,39.53,81523.98,0.0,-0.96123,6e-05,2.92236]
[1777996968641,39.54,81531.23,0.0,-0.96078,6e-05,2.95032]
[1777996969576,39.54,81531.23,0.0,-0.96078,6e-05,2.95032]
[1777996969648,39.54,81537.15,0.0,-0.96041,6e-05,2.97332]
[1777996970655,39.54,81535.2,0.0,-0.96052,6e-05,2.9662]
[1777996971662,39.54,81528.93,0.0,-0.9609,6e-05,2.94264]
[1777996972669,39.54,81521.0,0.0,-0.96138,6e-05,2.91296]
[1777996974683,39.55,81518.25,0.0,-0.96154,6e-05,2.90346]
[1777996976697,39.55,81516.27,0.0,-0.96165,6e-05,2.89639]
[1777996977704,39.54,81514.14,0.0,-0.96179,6e-05,2.88775]
[1777996978711,39.54,81511.44,0.0,-0.96196,6e-05,2.87712]
[1777996979613,39.54,81511.44,0.0,-0.96196,6e-05,2.87712]
[1777996979718,39.54,81510.1,0.0,-0.96205,6e-05,2.87177]
[1777996981732,39.52,81505.8,0.0,-0.96238,6e-05,2.85118]
[1777996982739,39.5,81509.89,0.0,-0.9622,6e-05,2.86243]
[1777996984753,39.5,81518.73,0.0,-0.96166,6e-05,2.89558]
[1777996985760,39.5,81518.92,0.0,-0.96165,6e-05,2.89623]
[1777996988781,39.5,81526.33,0.0,-0.96121,6e-05,2.92404]
[1777996991803,39.5,81524.23,0.0,-0.96134,6e-05,2.91589]
[1777996996838,39.49,81520.92,0.0,-0.96158,6e-05,2.90084]
[1777997001873,39.48,81520.95,0.0,-0.96162,6e-05,2.89856]
[1777997003847,39.48,81520.95,0.0,-0.96162,6e-05,2.89856]
[1777997003887,39.48,81550.07,0.0,-0.95983,6e-05,3.00881]
[1777997004482,39.48,81550.07,0.0,-0.95983,6e-05,3.00881]
[1777997005089,39.48,81550.07,0.0,-0.95983,6e-05,3.00881]
[1777997004895,39.48,81554.61,0.0,-0.95955,6e-05,3.02633]
[1777997005902,39.48,81551.31,0.0,-0.95975,6e-05,3.01383]
[1777997007029,39.48,81551.31,0.0,-0.95975,6e-05,3.01383]
[1777997008302,39.48,81547.46,0.0,-0.96,6e-05,2.99854]
[1777997008330,39.48,81547.46,0.0,-0.96,6e-05,2.99854]
[1777997008424,39.48,81547.46,0.0,-0.96,6e-05,2.99854]
[1777997008515,39.48,81547.46,0.0,-0.96,6e-05,2.99854]
[1777997008576,39.48,81547.46,0.0,-0.96,6e-05,2.99854]
[1777997008588,39.48,81547.46,0.0,-0.96,6e-05,2.99854]
[1777997009080,39.48,81547.46,0.0,-0.96,6e-05,2.99854]
[1777997008923,39.48,81547.34,0.0,-0.96,6e-05,2.99837]
[1777997011637,39.48,81547.09,0.0,-0.96003,6e-05,2.99695]
[1777997011852,39.48,81547.09,0.0,-0.96003,6e-05,2.99695]
[1777997011923,39.48,81547.09,0.0,-0.96003,6e-05,2.99695]
[1777997012055,39.48,81547.09,0.0,-0.96003,6e-05,2.99695]
[1777997012082,39.48,81547.09,0.0,-0.96003,6e-05,2.99695]
[1777997012118,39.47,81538.6,0.0,-0.96065,6e-05,2.95709]
[1777997012661,39.47,81538.6,0.0,-0.96065,6e-05,2.95709]
[1777997012790,39.47,81538.6,0.0,-0.96065,6e-05,2.95709]
[1777997012806,39.47,81538.6,0.0,-0.96065,6e-05,2.95709]
[1777997012844,39.47,81538.6,0.0,-0.96065,6e-05,2.95709]
[1777997012951,39.47,81532.46,0.0,-0.96103,6e-05,2.93367]
[1777997013958,39.47,81529.3,0.0,-0.96123,6e-05,2.9211]
[1777997015972,39.46,81526.03,0.0,-0.96145,6e-05,2.90767]
[1777997017986,39.46,81521.41,0.0,-0.96174,6e-05,2.88924]
[1777997021007,39.45,81518.36,0.0,-0.96196,6e-05,2.87593]
[1777997024726,39.45,81518.97,0.0,-0.96194,6e-05,2.87691]
[1777997024767,39.45,81518.97,0.0,-0.96194,6e-05,2.87691]
[1777997024805,39.45,81518.97,0.0,-0.96194,6e-05,2.87691]
[1777997024832,39.45,81518.97,0.0,-0.96194,6e-05,2.87691]
[1777997024838,39.45,81518.97,0.0,-0.96194,6e-05,2.87691]
[1777997025035,39.44,81518.77,0.0,-0.96196,6e-05,2.87572]
[1777997026042,39.44,81513.8,0.0,-0.96227,6e-05,2.85666]
[1777997027078,39.44,81513.8,0.0,-0.96227,6e-05,2.85666]
[1777997027105,39.44,81513.8,0.0,-0.96227,6e-05,2.85666]
[1777997027157,39.44,81513.8,0.0,-0.96227,6e-05,2.85666]
[1777997028781,39.44,81511.02,0.0,-0.96245,6e-05,2.84548]
[1777997029064,39.44,81536.82,0.0,-0.96089,6e-05,2.94239]
[1777997029447,39.44,81536.82,0.0,-0.96089,6e-05,2.94239]
[1777997029925,39.44,81536.82,0.0,-0.96089,6e-05,2.94239]
[1777997030069,39.44,81538.87,0.0,-0.96076,6e-05,2.95008]
[1777997031077,39.43,81541.02,0.0,-0.96064,6e-05,2.95774]
[1777997032110,39.43,81541.02,0.0,-0.96064,6e-05,2.95774]
[1777997032084,39.43,81536.41,0.0,-0.96094,6e-05,2.93946]
[1777997032332,39.43,81536.41,0.0,-0.96094,6e-05,2.93946]
[1777997032438,39.43,81536.41,0.0,-0.96094,6e-05,2.93946]
[1777997032752,39.43,81536.41,0.0,-0.96094,6e-05,2.93946]
[1777997033091,39.43,81529.22,0.0,-0.96139,6e-05,2.9115]
[1777997033217,39.43,81529.22,0.0,-0.96139,6e-05,2.9115]
[1777997033260,39.43,81529.22,0.0,-0.96139,6e-05,2.9115]
[1777997033331,39.43,81529.22,0.0,-0.96139,6e-05,2.9115]
[1777997034098,39.43,81528.94,0.0,-0.96141,6e-05,2.90985]
[1777997034336,39.43,81528.94,0.0,-0.96141,6e-05,2.90985]
[1777997034581,39.43,81528.94,0.0,-0.96141,6e-05,2.90985]
[1777997034770,39.43,81528.94,0.0,-0.96141,6e-05,2.90985]
[1777997035134,39.43,81528.94,0.0,-0.96141,6e-05,2.90985]
[1777997035105,39.43,81537.55,0.0,-0.96089,6e-05,2.9425]
[1777997036112,39.43,81547.32,0.0,-0.96028,6e-05,2.9798]
[1777997036592,39.43,81547.32,0.0,-0.96028,6e-05,2.9798]
[1777997036664,39.43,81547.32,0.0,-0.96028,6e-05,2.9798]
[1777997036696,39.43,81547.32,0.0,-0.96028,6e-05,2.9798]
[1777997036706,39.43,81547.32,0.0,-0.96028,6e-05,2.9798]
[1777997036837,39.43,81547.32,0.0,-0.96028,6e-05,2.9798]
[1777997036852,39.43,81547.32,0.0,-0.96028,6e-05,2.9798]
[1777997036902,39.43,81547.32,0.0,-0.96028,6e-05,2.9798]
[1777997036982,39.43,81547.32,0.0,-0.96028,6e-05,2.9798]
[1777997037077,39.43,81547.32,0.0,-0.96028,6e-05,2.9798]
[1777997037095,39.43,81547.32,0.0,-0.96028,6e-05,2.9798]
[1777997037119,39.42,81548.02,0.0,-0.96024,6e-05,2.9823]
[1777997037193,39.42,81548.02,0.0,-0.96024,6e-05,2.9823]
[1777997037325,39.42,81548.02,0.0,-0.96024,6e-05,2.9823]
[1777997039133,39.43,81532.98,0.0,-0.96117,6e-05,2.9249]
[1777997040140,39.43,81528.65,0.0,-0.96143,6e-05,2.9089]
[1777997040341,39.43,81528.65,0.0,-0.96143,6e-05,2.9089]
[1777997040576,39.43,81528.65,0.0,-0.96143,6e-05,2.9089]
[1777997040682,39.43,81528.65,0.0,-0.96143,6e-05,2.9089]
[1777997040729,39.43,81528.65,0.0,-0.96143,6e-05,2.9089]
[1777997041268,39.43,81527.48,0.0,-0.9615,6e-05,2.9044]
[1777997041317,39.43,81527.48,0.0,-0.9615,6e-05,2.9044]
[1777997041326,39.43,81527.48,0.0,-0.9615,6e-05,2.9044]
[1777997041381,39.43,81527.48,0.0,-0.9615,6e-05,2.9044]
[1777997041402,39.43,81527.48,0.0,-0.9615,6e-05,2.9044]
[1777997041578,39.43,81527.48,0.0,-0.9615,6e-05,2.9044]
[1777997042154,39.43,81527.72,0.0,-0.96149,6e-05,2.90523]
[1777997043161,39.43,81531.4,0.0,-0.96126,6e-05,2.91963]
[1777997044345,39.43,81533.36,0.0,-0.96113,6e-05,2.92751]
[1777997044581,39.43,81533.36,0.0,-0.96113,6e-05,2.92751]
[1777997044636,39.43,81533.36,0.0,-0.96113,6e-05,2.92751]
[1777997044660,39.43,81533.36,0.0,-0.96113,6e-05,2.92751]
[1777997044839,39.43,81533.36,0.0,-0.96113,6e-05,2.92751]
[1777997044877,39.43,81533.36,0.0,-0.96113,6e-05,2.92751]
[1777997045036,39.43,81533.36,0.0,-0.96113,6e-05,2.92751]
[1777997045175,39.43,81535.78,0.0,-0.96098,6e-05,2.93661]
[1777997046034,39.43,81535.78,0.0,-0.96098,6e-05,2.93661]
[1777997046048,39.43,81535.78,0.0,-0.96098,6e-05,2.93661]
[1777997046075,39.43,81535.78,0.0,-0.96098,6e-05,2.93661]
[1777997046182,39.43,81535.24,0.0,-0.96102,6e-05,2.93443]
[1777997046195,39.43,81535.24,0.0,-0.96102,6e-05,2.93443]
[1777997046217,39.43,81535.24,0.0,-0.96102,6e-05,2.93443]
[1777997046330,39.43,81535.24,0.0,-0.96102,6e-05,2.93443]
[1777997047189,39.43,81536.83,0.0,-0.96091,6e-05,2.9409]
[1777997049137,39.43,81536.83,0.0,-0.96091,6e-05,2.9409]
[1777997049258,39.43,81535.62,0.0,-0.96098,6e-05,2.93668]
[1777997049331,39.43,81535.62,0.0,-0.96098,6e-05,2.93668]
[1777997049375,39.43,81535.62,0.0,-0.96098,6e-05,2.93668]
[1777997049416,39.43,81535.62,0.0,-0.96098,6e-05,2.93668]
[1777997052331,39.44,81534.19,0.0,-0.96105,6e-05,2.93247]
[1777997052578,39.44,81534.19,0.0,-0.96105,6e-05,2.93247]
[1777997052703,39.44,81534.19,0.0,-0.96105,6e-05,2.93247]
[1777997052742,39.44,81534.19,0.0,-0.96105,6e-05,2.93247]
[1777997056163,39.44,81535.09,0.0,-0.96097,6e-05,2.93713]
[1777997055245,39.45,81541.01,0.0,-0.9606,6e-05,2.96015]
[1777997056252,39.45,81541.01,0.0,-0.9606,6e-05,2.96015]
[1777997056327,39.45,81541.01,0.0,-0.9606,6e-05,2.96015]
[1777997056364,39.45,81541.01,0.0,-0.9606,6e-05,2.96015]
[1777997056456,39.45,81541.01,0.0,-0.9606,6e-05,2.96015]
[1777997056796,39.45,81541.01,0.0,-0.9606,6e-05,2.96015]
[1777997056805,39.45,81541.01,0.0,-0.9606,6e-05,2.96015]
[1777997056831,39.45,81541.01,0.0,-0.9606,6e-05,2.96015]
[1777997056924,39.45,81541.01,0.0,-0.9606,6e-05,2.96015]
[1777997056973,39.45,81541.01,0.0,-0.9606,6e-05,2.96015]
[1777997057084,39.45,81541.01,0.0,-0.9606,6e-05,2.96015]
[1777997057168,39.45,81541.63,0.0,-0.96055,6e-05,2.96325]
[1777997058266,39.45,81543.97,0.0,-0.9604,6e-05,2.97259]
[1777997062294,39.45,81546.56,0.0,-0.96022,6e-05,2.98336]
[1777997064236,39.45,81548.21,0.0,-0.96011,6e-05,2.99004]
[1777997064273,39.45,81548.21,0.0,-0.96011,6e-05,2.99004]
[1777997064337,39.45,81548.21,0.0,-0.96011,6e-05,2.99004]
[1777997064355,39.45,81548.21,0.0,-0.96011,6e-05,2.99004]
[1777997064400,39.45,81548.21,0.0,-0.96011,6e-05,2.99004]
[1777997064492,39.45,81548.21,0.0,-0.96011,6e-05,2.99004]
[1777997064544,39.45,81548.21,0.0,-0.96011,6e-05,2.99004]
[1777997064579,39.45,81548.21,0.0,-0.96011,6e-05,2.99004]
[1777997064614,39.45,81548.21,0.0,-0.96011,6e-05,2.99004]
[1777997064631,39.45,81548.21,0.0,-0.96011,6e-05,2.99004]
[1777997064832,39.45,81548.21,0.0,-0.96011,6e-05,2.99004]
[1777997064932,39.46,81547.58,0.0,-0.96015,6e-05,2.98793]
[1777997066336,39.46,81547.56,0.0,-0.96015,6e-05,2.98817]
[1777997066584,39.46,81547.56,0.0,-0.96015,6e-05,2.98817]
[1777997066725,39.46,81547.56,0.0,-0.96015,6e-05,2.98817]
[1777997066762,39.46,81547.56,0.0,-0.96015,6e-05,2.98817]
[1777997069950,39.46,81548.84,0.0,-0.96005,6e-05,2.99405]
[1777997069994,39.46,81548.84,0.0,-0.96005,6e-05,2.99405]
[1777997070077,39.46,81548.84,0.0,-0.96005,6e-05,2.99405]
[1777997070117,39.46,81548.84,0.0,-0.96005,6e-05,2.99405]
[1777997070161,39.46,81553.32,0.0,-0.95976,6e-05,3.01195]
[1777997070240,39.46,81553.32,0.0,-0.95976,6e-05,3.01195]
[1777997070335,39.46,81553.32,0.0,-0.95976,6e-05,3.01195]
[1777997070372,39.46,81553.32,0.0,-0.95976,6e-05,3.01195]
[1777997070384,39.46,81553.32,0.0,-0.95976,6e-05,3.01195]
[1777997070587,39.46,81553.32,0.0,-0.95976,6e-05,3.01195]
[1777997070666,39.46,81555.93,0.0,-0.95959,6e-05,3.02207]
[1777997072332,39.47,81554.19,0.0,-0.95978,6e-05,3.00915]
[1777997072582,39.47,81554.19,0.0,-0.95978,6e-05,3.00915]
[1777997072697,39.47,81554.19,0.0,-0.95978,6e-05,3.00915]
[1777997072745,39.47,81554.19,0.0,-0.95978,6e-05,3.00915]
[1777997075021,39.47,81552.46,0.0,-0.95988,6e-05,3.00302]
[1777997075076,39.47,81552.46,0.0,-0.95988,6e-05,3.00302]
[1777997075117,39.47,81552.46,0.0,-0.95988,6e-05,3.00302]
[1777997075122,39.47,81552.64,0.0,-0.95986,6e-05,3.0043]
[1777997075331,39.47,81552.64,0.0,-0.95986,6e-05,3.0043]
[1777997080420,39.48,81553.41,0.0,-0.95979,6e-05,3.00872]
[1777997083612,39.48,81555.19,0.0,-0.95966,6e-05,3.01618]
[1777997085145,39.48,81554.77,0.0,-0.95969,6e-05,3.01483]
[1777997085150,39.48,81554.77,0.0,-0.95969,6e-05,3.01483]
[1777997085192,39.48,81554.77,0.0,-0.95969,6e-05,3.01483]
[1777997085181,39.48,81556.18,0.0,-0.95959,6e-05,3.02084]
[1777997085244,39.48,81556.18,0.0,-0.95959,6e-05,3.02084]
[1777997085327,39.48,81556.18,0.0,-0.95959,6e-05,3.02084]
[1777997085457,39.48,81555.87,0.0,-0.95961,6e-05,3.01964]
[1777997090496,39.49,81568.21,0.0,-0.9588,6e-05,3.06909]
[1777997091503,39.49,81582.3,0.0,-0.95788,7e-05,3.12486]
[1777997092510,39.49,81584.0,0.0,-0.95777,7e-05,3.13171]
[1777997093962,39.49,81584.0,0.0,-0.95777,7e-05,3.13171]
[1777997093993,39.49,81584.0,0.0,-0.95777,7e-05,3.13171]
[1777997094044,39.49,81584.0,0.0,-0.95777,7e-05,3.13171]
[1777997094078,39.49,81584.0,0.0,-0.95777,7e-05,3.13171]
[1777997094096,39.49,81584.0,0.0,-0.95777,7e-05,3.13171]
[1777997094179,39.49,81583.58,0.0,-0.95779,7e-05,3.13014]
[1777997096476,39.49,81583.03,0.0,-0.95784,7e-05,3.12754]
[1777997096576,39.49,81583.03,0.0,-0.95784,7e-05,3.12754]
[1777997096580,39.49,81583.03,0.0,-0.95784,7e-05,3.12754]
[1777997096719,39.49,81583.03,0.0,-0.95784,7e-05,3.12754]
[1777997096826,39.49,81583.03,0.0,-0.95784,7e-05,3.12754]
[1777997096927,39.49,81584.79,0.0,-0.95773,7e-05,3.13412]
[1777997098760,39.48,81586.69,0.0,-0.95761,7e-05,3.14125]
[1777997100566,39.48,81575.08,0.0,-0.95839,6e-05,3.09392]
[1777997101573,39.48,81577.05,0.0,-0.95827,6e-05,3.10133]
[1777997104131,39.48,81577.62,0.0,-0.95824,7e-05,3.1032]
[1777997104155,39.48,81577.62,0.0,-0.95824,7e-05,3.1032]
[1777997104195,39.48,81577.62,0.0,-0.95824,7e-05,3.1032]
[1777997104174,39.47,81580.15,0.0,-0.95809,7e-05,3.11189]
[1777997104327,39.47,81580.15,0.0,-0.95809,7e-05,3.11189]
[1777997109721,39.42,81581.09,0.0,-0.95823,7e-05,3.10359]
[1777997109747,39.42,81581.09,0.0,-0.95823,7e-05,3.10359]
[1777997109826,39.42,81581.09,0.0,-0.95823,7e-05,3.10359]
[1777997109837,39.42,81581.09,0.0,-0.95823,7e-05,3.10359]
[1777997109890,39.42,81581.09,0.0,-0.95823,7e-05,3.10359]
[1777997110077,39.42,81581.09,0.0,-0.95823,7e-05,3.10359]
[1777997110138,39.41,81582.57,0.0,-0.95817,7e-05,3.10761]
[1777997110636,39.41,81587.26,0.0,-0.95786,7e-05,3.12622]
[1777997115674,39.33,81586.74,0.0,-0.95823,7e-05,3.10431]
[1777997117217,39.33,81586.74,0.0,-0.95823,7e-05,3.10431]
[1777997117261,39.33,81586.74,0.0,-0.95823,7e-05,3.10431]
[1777997117325,39.31,81587.09,0.0,-0.95826,7e-05,3.10197]
[1777997117329,39.31,81587.09,0.0,-0.95826,7e-05,3.10197]
[1777997117383,39.31,81587.09,0.0,-0.95826,7e-05,3.10197]
[1777997117581,39.31,81587.09,0.0,-0.95826,7e-05,3.10197]
[1777997117688,39.3,81586.92,0.0,-0.95834,7e-05,3.09761]
[1777997121984,39.25,81586.72,0.0,-0.95853,7e-05,3.08621]
[1777997122046,39.25,81586.72,0.0,-0.95853,7e-05,3.08621]
[1777997122077,39.25,81586.72,0.0,-0.95853,7e-05,3.08621]
[1777997122141,39.25,81586.72,0.0,-0.95853,7e-05,3.08621]
[1777997122220,39.25,81586.72,0.0,-0.95853,7e-05,3.08621]
[1777997122256,39.25,81579.54,0.0,-0.959,6e-05,3.05724]
[1777997122332,39.25,81579.54,0.0,-0.959,6e-05,3.05724]
[1777997122601,39.25,81579.54,0.0,-0.959,6e-05,3.05724]
[1777997122791,39.25,81579.54,0.0,-0.959,6e-05,3.05724]
[1777997122825,39.25,81579.54,0.0,-0.959,6e-05,3.05724]
[1777997122826,39.25,81572.39,0.0,-0.95946,6e-05,3.02921]
[1777997123730,39.25,81566.47,0.0,-0.95984,6e-05,3.00588]
[1777997126751,39.24,81563.08,0.0,-0.96009,6e-05,2.9905]
[1777997127758,39.24,81559.84,0.0,-0.96031,6e-05,2.97724]
[1777997128703,39.24,81559.84,0.0,-0.96031,6e-05,2.97724]
[1777997128755,39.24,81559.84,0.0,-0.96031,6e-05,2.97724]
[1777997128793,39.24,81559.84,0.0,-0.96031,6e-05,2.97724]
[1777997128824,39.24,81559.84,0.0,-0.96031,6e-05,2.97724]
[1777997129058,39.24,81559.84,0.0,-0.96031,6e-05,2.97724]
[1777997129159,39.23,81559.77,0.0,-0.96033,6e-05,2.97559]
[1777997131786,39.23,81560.36,0.0,-0.9604,6e-05,2.97008]
[1777997133489,39.22,81559.35,0.0,-0.96047,6e-05,2.96549]
[1777997133575,39.22,81559.35,0.0,-0.96047,6e-05,2.96549]
[1777997133610,39.22,81559.35,0.0,-0.96047,6e-05,2.96549]
[1777997133825,39.22,81559.35,0.0,-0.96047,6e-05,2.96549]
[1777997133839,39.22,81559.35,0.0,-0.96047,6e-05,2.96549]
[1777997133940,39.22,81560.75,0.0,-0.9604,6e-05,2.97022]
[1777997138752,39.21,81561.07,0.0,-0.96042,6e-05,2.96875]
[1777997138825,39.21,81561.07,0.0,-0.96042,6e-05,2.96875]
[1777997138874,39.21,81561.07,0.0,-0.96042,6e-05,2.96875]
[1777997139075,39.21,81561.07,0.0,-0.96042,6e-05,2.96875]
[1777997139148,39.21,81561.07,0.0,-0.96042,6e-05,2.96875]
[1777997139250,39.2,81562.82,0.0,-0.96033,6e-05,2.97415]
[1777997139439,39.2,81562.82,0.0,-0.96033,6e-05,2.97415]
[1777997139501,39.2,81562.82,0.0,-0.96033,6e-05,2.97415]
[1777997139579,39.2,81562.82,0.0,-0.96033,6e-05,2.97415]
[1777997139680,39.2,81562.82,0.0,-0.96033,6e-05,2.97415]
[1777997139789,39.2,81562.82,0.0,-0.96033,6e-05,2.97415]
[1777997140017,39.2,81562.82,0.0,-0.96033,6e-05,2.97415]
[1777997140047,39.2,81563.69,0.0,-0.96028,6e-05,2.97752]
[1777997142325,39.2,81563.01,0.0,-0.96034,6e-05,2.97352]
[1777997142576,39.2,81563.01,0.0,-0.96034,6e-05,2.97352]
[1777997142643,39.2,81563.01,0.0,-0.96034,6e-05,2.97352]
[1777997142650,39.2,81563.01,0.0,-0.96034,6e-05,2.97352]
[1777997142775,39.2,81563.01,0.0,-0.96034,6e-05,2.97352]
[1777997142825,39.2,81563.01,0.0,-0.96034,6e-05,2.97352]
[1777997142899,39.2,81563.01,0.0,-0.96034,6e-05,2.97352]
[1777997143000,39.2,81563.01,0.0,-0.96034,6e-05,2.97352]
[1777997143102,39.2,81563.32,0.0,-0.96033,6e-05,2.97456]
[1777997146331,39.19,81563.17,0.0,-0.96034,6e-05,2.97368]
[1777997146575,39.19,81563.17,0.0,-0.96034,6e-05,2.97368]
[1777997146691,39.19,81563.17,0.0,-0.96034,6e-05,2.97368]
[1777997146743,39.19,81563.17,0.0,-0.96034,6e-05,2.97368]
[1777997146892,39.19,81563.1,0.0,-0.96035,6e-05,2.9731]
[1777997150324,39.19,81563.14,0.0,-0.96036,6e-05,2.97281]
[1777997150574,39.19,81563.14,0.0,-0.96036,6e-05,2.97281]
[1777997150691,39.19,81563.14,0.0,-0.96036,6e-05,2.97281]
[1777997150743,39.19,81563.14,0.0,-0.96036,6e-05,2.97281]
[1777997150920,39.19,81563.04,0.0,-0.96036,6e-05,2.97227]
[1777997153633,39.19,81563.1,0.0,-0.96037,6e-05,2.9722]
[1777997153674,39.19,81563.1,0.0,-0.96037,6e-05,2.9722]
[1777997153785,39.19,81563.1,0.0,-0.96037,6e-05,2.9722]
[1777997153825,39.19,81563.1,0.0,-0.96037,6e-05,2.9722]
[1777997153899,39.19,81563.1,0.0,-0.96037,6e-05,2.9722]
[1777997154006,39.19,81563.1,0.0,-0.96037,6e-05,2.9722]
[1777997154030,39.19,81565.51,0.0,-0.96022,6e-05,2.98138]
[1777997155176,39.19,81573.68,0.0,-0.95969,6e-05,3.0138]
[1777997156330,39.19,81572.65,0.0,-0.95975,6e-05,3.00978]
[1777997156575,39.19,81572.65,0.0,-0.95975,6e-05,3.00978]
[1777997156607,39.19,81572.65,0.0,-0.95975,6e-05,3.00978]
[1777997156627,39.19,81572.65,0.0,-0.95975,6e-05,3.00978]
[1777997156963,39.19,81572.32,0.0,-0.95977,6e-05,3.0088]
[1777997158028,39.19,81572.32,0.0,-0.95977,6e-05,3.0088]
[1777997158062,39.19,81572.32,0.0,-0.95977,6e-05,3.0088]
[1777997158129,39.19,81572.75,0.0,-0.95975,6e-05,3.01006]
[1777997158360,39.19,81572.75,0.0,-0.95975,6e-05,3.01006]
[1777997158576,39.19,81572.75,0.0,-0.95975,6e-05,3.01006]
[1777997158977,39.19,81575.9,0.0,-0.95955,6e-05,3.02236]
[1777997159984,39.19,81581.89,0.0,-0.95917,6e-05,3.04563]
[1777997161077,39.19,81581.89,0.0,-0.95917,6e-05,3.04563]
[1777997161177,39.19,81586.46,0.0,-0.95888,6e-05,3.06314]
[1777997165019,39.15,81585.03,0.0,-0.95913,6e-05,3.0482]
[1777997165731,39.15,81585.03,0.0,-0.95913,6e-05,3.0482]
[1777997166026,39.15,81558.57,0.0,-0.96081,6e-05,2.94496]
[1777997167028,39.15,81558.57,0.0,-0.96081,6e-05,2.94496]
[1777997167036,39.14,81538.29,0.0,-0.96207,6e-05,2.86686]
[1777997167827,39.14,81538.29,0.0,-0.96207,6e-05,2.86686]
[1777997168043,39.14,81532.79,0.0,-0.96241,6e-05,2.84551]
[1777997168501,39.14,81532.79,0.0,-0.96241,6e-05,2.84551]
[1777997169050,39.14,81533.39,0.0,-0.96238,6e-05,2.84727]
[1777997171028,39.14,81532.79,0.0,-0.96243,6e-05,2.84455]
[1777997173078,39.13,81534.28,0.0,-0.96236,6e-05,2.84876]
[1777997176100,39.13,81538.35,0.0,-0.96214,6e-05,2.86271]
[1777997177107,39.12,81542.29,0.0,-0.9619,6e-05,2.87714]
[1777997178114,39.12,81545.18,0.0,-0.96174,6e-05,2.88761]
[1777997179121,39.12,81551.07,0.0,-0.96138,6e-05,2.90953]
[1777997180456,39.12,81552.24,0.0,-0.96132,6e-05,2.91347]
[1777997187177,39.13,81553.15,0.0,-0.96123,6e-05,2.91914]
[1777997188184,39.13,81554.62,0.0,-0.96114,6e-05,2.92476]
[1777997190198,39.13,81561.06,0.0,-0.96072,6e-05,2.95042]
[1777997191205,39.13,81567.85,0.0,-0.96036,6e-05,2.97112]
[1777997193219,39.14,81571.76,0.0,-0.9601,6e-05,2.98705]
[1777997194226,39.14,81573.66,0.0,-0.95997,6e-05,2.9948]
[1777997195236,39.14,81573.66,0.0,-0.95997,6e-05,2.9948]
[1777997195293,39.14,81576.54,0.0,-0.95979,6e-05,3.00636]
[1777997196264,39.14,81583.16,0.0,-0.95936,6e-05,3.0326]
[1777997197249,39.14,81594.59,0.0,-0.95861,7e-05,3.07797]
[1777997198257,39.14,81597.2,0.0,-0.95844,7e-05,3.08853]
[1777997199264,39.14,81600.67,0.0,-0.95821,7e-05,3.10253]
[1777997199753,39.14,81600.67,0.0,-0.95821,7e-05,3.10253]
[1777997199884,39.14,81600.67,0.0,-0.95821,7e-05,3.10253]
[1777997199900,39.14,81600.67,0.0,-0.95821,7e-05,3.10253]
[1777997200082,39.14,81600.67,0.0,-0.95821,7e-05,3.10253]
[1777997200271,39.14,81600.32,0.0,-0.95823,7e-05,3.1013]
[1777997202285,39.15,81612.16,0.0,-0.95744,7e-05,3.14905]
[1777997203292,39.15,81614.99,0.0,-0.95725,7e-05,3.16055]
[1777997204299,39.15,81613.55,0.0,-0.95735,7e-05,3.15482]
[1777997205306,39.15,81609.71,0.0,-0.9576,7e-05,3.13946]
[1777997206313,39.15,81601.9,0.0,-0.95812,7e-05,3.1078]
[1777997207319,39.14,81595.61,0.0,-0.95854,7e-05,3.08243]
[1777997208327,39.15,81592.4,0.0,-0.95875,6e-05,3.06991]
[1777997211348,39.15,81590.29,0.0,-0.95887,6e-05,3.06223]
[1777997212355,39.15,81587.02,0.0,-0.95908,6e-05,3.04957]
[1777997217390,39.15,81588.85,0.0,-0.95894,6e-05,3.05802]
[1777997218397,39.16,81591.34,0.0,-0.95878,6e-05,3.06809]
[1777997219404,39.16,81595.99,0.0,-0.95847,7e-05,3.08673]
[1777997221418,39.16,81597.53,0.0,-0.95836,7e-05,3.09322]
[1777997222425,39.16,81599.22,0.0,-0.95825,7e-05,3.10012]
[1777997223432,39.16,81592.28,0.0,-0.9587,7e-05,3.07274]
[1777997224439,39.16,81583.65,0.0,-0.95925,6e-05,3.03892]
[1777997225446,39.16,81577.3,0.0,-0.95966,6e-05,3.01431]
[1777997226453,39.16,81573.63,0.0,-0.95988,6e-05,3.0003]
[1777997231488,39.17,81569.14,0.0,-0.96014,6e-05,2.98446]
[1777997232495,39.17,81564.42,0.0,-0.96043,6e-05,2.96653]
[1777997235516,39.18,81559.79,0.0,-0.9607,6e-05,2.94979]
[1777997236522,39.18,81557.7,0.0,-0.96083,6e-05,2.94216]
[1777997240654,39.18,81555.74,0.0,-0.96092,6e-05,2.9363]
[1777997243571,39.19,81558.03,0.0,-0.96076,6e-05,2.94639]
[1777997244579,39.19,81560.25,0.0,-0.96061,6e-05,2.95535]
[1777997245585,39.19,81558.61,0.0,-0.96071,6e-05,2.94944]
[1777997246593,39.19,81557.16,0.0,-0.96079,6e-05,2.94427]
[1777997251629,39.2,81557.68,0.0,-0.96084,6e-05,2.93997]
[1777997256665,39.2,81557.42,0.0,-0.96084,6e-05,2.94008]
[1777997259685,39.21,81562.18,0.0,-0.96052,6e-05,2.95968]
[1777997260692,39.21,81564.47,0.0,-0.96037,6e-05,2.96891]
[1777997261699,39.21,81565.9,0.0,-0.96027,6e-05,2.97483]
[1777997262706,39.21,81569.89,0.0,-0.96001,6e-05,2.99067]
[1777997267741,39.21,81573.66,0.0,-0.95978,6e-05,3.00501]
[1777997269755,39.21,81569.74,0.0,-0.96004,6e-05,2.98941]
[1777997270771,39.21,81558.5,0.0,-0.96074,6e-05,2.94583]
[1777997271777,39.21,81559.35,0.0,-0.96069,6e-05,2.94902]
[1777997272784,39.21,81561.24,0.0,-0.96058,6e-05,2.95621]
[1777997275804,39.2,81562.83,0.0,-0.96049,6e-05,2.96148]
[1777997279890,39.2,81563.2,0.0,-0.96046,6e-05,2.96319]
[1777997282325,39.21,81562.56,0.0,-0.96048,6e-05,2.96191]
[1777997282416,39.21,81563.15,0.0,-0.96044,6e-05,2.96449]
[1777997282574,39.21,81563.15,0.0,-0.96044,6e-05,2.96449]
[1777997282783,39.21,81563.15,0.0,-0.96044,6e-05,2.96449]
[1777997282856,39.21,81571.49,0.0,-0.95991,6e-05,2.9968]
[1777997283579,39.21,81571.49,0.0,-0.95991,6e-05,2.9968]
[1777997283783,39.21,81571.49,0.0,-0.95991,6e-05,2.9968]
[1777997283829,39.21,81571.49,0.0,-0.95991,6e-05,2.9968]
[1777997284022,39.21,81571.49,0.0,-0.95991,6e-05,2.9968]
[1777997284106,39.21,81568.94,0.0,-0.96007,6e-05,2.98724]
[1777997284580,39.21,81568.94,0.0,-0.96007,6e-05,2.98724]
[1777997289906,39.2,81569.96,0.0,-0.96006,6e-05,2.98766]
[1777997294940,39.18,81569.56,0.0,-0.96014,6e-05,2.98331]
[1777997296955,39.18,81568.08,0.0,-0.96023,6e-05,2.97731]
[1777997299976,39.18,81571.31,0.0,-0.96003,6e-05,2.98948]
[1777997302997,39.18,81567.7,0.0,-0.96027,6e-05,2.97507]
[1777997308031,39.18,81570.42,0.0,-0.96011,6e-05,2.98504]
[1777997311053,39.18,81571.91,0.0,-0.9601,6e-05,2.984]
[1777997312004,39.18,81571.91,0.0,-0.9601,6e-05,2.984]
[1777997315552,39.17,81573.33,0.0,-0.96002,6e-05,2.98913]
[1777997315882,39.17,81573.33,0.0,-0.96002,6e-05,2.98913]
[1777997316089,39.17,81569.18,0.0,-0.96028,6e-05,2.97276]
[1777997317096,39.17,81567.42,0.0,-0.9604,6e-05,2.96585]
[1777997318045,39.17,81567.42,0.0,-0.9604,6e-05,2.96585]
[1777997318103,39.17,81565.74,0.0,-0.9605,6e-05,2.95927]
[1777997319110,39.17,81563.36,0.0,-0.96065,6e-05,2.95]
[1777997320117,39.17,81554.88,0.0,-0.96118,6e-05,2.91739]
[1777997321123,39.17,81551.72,0.0,-0.96138,6e-05,2.9053]
[1777997326159,39.16,81551.03,0.0,-0.96145,6e-05,2.90057]
[1777997330188,39.15,81548.45,0.0,-0.96165,6e-05,2.88867]
[1777997335222,39.14,81545.61,0.0,-0.96186,6e-05,2.87536]
[1777997336229,39.14,81542.49,0.0,-0.96206,6e-05,2.86306]
[1777997340257,39.13,81534.54,0.0,-0.96257,6e-05,2.8313]
[1777997341264,39.13,81533.41,0.0,-0.96264,6e-05,2.82661]
[1777997343278,39.13,81527.91,0.0,-0.96299,6e-05,2.80526]
[1777997344285,39.13,81526.68,0.0,-0.96307,6e-05,2.80028]
[1777997345292,39.12,81523.33,0.0,-0.96327,6e-05,2.78746]
[1777997350328,39.12,81520.62,0.0,-0.96346,6e-05,2.77574]
[1777997353349,39.11,81522.02,0.0,-0.9634,6e-05,2.77964]
[1777997357377,39.11,81523.18,0.0,-0.96335,6e-05,2.78262]
[1777997361405,39.1,81534.21,0.0,-0.96271,6e-05,2.82241]
[1777997362412,39.1,81536.83,0.0,-0.96256,6e-05,2.83183]
[1777997364426,39.09,81535.3,0.0,-0.96267,6e-05,2.82526]
[1777997365433,39.09,81534.16,0.0,-0.96274,6e-05,2.82059]
[1777997368455,39.09,81535.36,0.0,-0.96269,6e-05,2.82389]
[1777997371475,39.08,81538.12,0.0,-0.96262,6e-05,2.82679]
[1777997372482,39.08,81539.58,0.0,-0.96254,6e-05,2.83187]
[1777997374496,39.08,81538.36,0.0,-0.96263,6e-05,2.82648]
[1777997378523,39.07,81533.88,0.0,-0.96292,6e-05,2.80811]
[1777997379531,39.07,81532.6,0.0,-0.963,6e-05,2.80296]
[1777997380538,39.07,81531.54,0.0,-0.96307,6e-05,2.79865]
[1777997381544,39.07,81523.47,0.0,-0.96355,6e-05,2.76852]
[1777997382552,39.07,81515.82,0.0,-0.964,6e-05,2.74015]
[1777997385120,39.06,81514.19,0.0,-0.96411,6e-05,2.73366]
[1777997385573,39.06,81511.23,0.0,-0.96428,6e-05,2.72257]
[1777997386580,39.06,81509.44,0.0,-0.96439,6e-05,2.7158]
[1777997387587,39.06,81505.14,0.0,-0.96464,6e-05,2.69991]
[1777997389081,39.06,81505.14,0.0,-0.96464,6e-05,2.69991]
[1777997389193,39.06,81505.14,0.0,-0.96464,6e-05,2.69991]
[1777997389265,39.06,81505.14,0.0,-0.96464,6e-05,2.69991]
[1777997390611,39.06,81504.92,0.0,-0.96466,6e-05,2.69871]
[1777997391027,39.06,81504.92,0.0,-0.96466,6e-05,2.69871]
[1777997391129,39.06,81503.96,0.0,-0.96472,6e-05,2.69503]
[1777997391583,39.06,81503.96,0.0,-0.96472,6e-05,2.69503]
[1777997391615,39.06,81499.58,0.0,-0.96497,6e-05,2.67896]
[1777997392621,39.06,81495.93,0.0,-0.96518,6e-05,2.66561]
[1777997393629,39.06,81490.63,0.0,-0.96549,6e-05,2.6464]
[1777997398664,39.05,81490.77,0.0,-0.96549,6e-05,2.64634]
[1777997400678,39.05,81489.83,0.0,-0.96554,6e-05,2.64275]
[1777997402694,39.05,81491.12,0.0,-0.96548,6e-05,2.64717]
[1777997403699,39.05,81493.11,0.0,-0.96536,6e-05,2.65421]
[1777997407388,39.05,81493.07,0.0,-0.96537,6e-05,2.6538]
[1777997407437,39.05,81489.6,0.0,-0.96557,6e-05,2.64111]
[1777997407730,39.05,81469.11,0.0,-0.96671,5e-05,2.56837]
[1777997408737,39.05,81469.42,0.0,-0.96669,5e-05,2.56947]
[1777997410673,39.05,81470.07,0.0,-0.96666,5e-05,2.57177]
[1777997410775,39.05,81470.07,0.0,-0.96666,5e-05,2.57177]
[1777997410781,39.05,81467.28,0.0,-0.96681,5e-05,2.56197]
[1777997411762,39.05,81467.28,0.0,-0.96681,5e-05,2.56197]
[1777997411826,39.05,81467.28,0.0,-0.96681,5e-05,2.56197]
[1777997412064,39.05,81467.28,0.0,-0.96681,5e-05,2.56197]
[1777997412078,39.05,81467.28,0.0,-0.96681,5e-05,2.56197]
[1777997412207,39.05,81467.28,0.0,-0.96681,5e-05,2.56197]
[1777997412253,39.05,81467.28,0.0,-0.96681,5e-05,2.56197]
[1777997412330,39.05,81467.28,0.0,-0.96681,5e-05,2.56197]
[1777997412431,39.05,81461.29,0.0,-0.96713,5e-05,2.54109]
[1777997412765,39.05,81464.84,0.0,-0.96694,5e-05,2.5535]
[1777997414949,39.05,81465.97,0.0,-0.96688,5e-05,2.55749]
[1777997415016,39.05,81470.61,0.0,-0.96662,5e-05,2.57382]
[1777997416389,39.05,81470.61,0.0,-0.96662,5e-05,2.57382]
[1777997416433,39.05,81470.61,0.0,-0.96662,5e-05,2.57382]
[1777997416470,39.05,81470.61,0.0,-0.96662,5e-05,2.57382]
[1777997416486,39.05,81470.61,0.0,-0.96662,5e-05,2.57382]
[1777997416490,39.05,81471.1,0.0,-0.9666,5e-05,2.57555]
[1777997416580,39.05,81471.1,0.0,-0.9666,5e-05,2.57555]
[1777997416793,39.05,81473.26,0.0,-0.96648,6e-05,2.58317]
[1777997417800,39.05,81470.35,0.0,-0.96664,5e-05,2.5729]
[1777997419814,39.05,81465.17,0.0,-0.96692,5e-05,2.55474]
[1777997420822,39.05,81462.57,0.0,-0.96706,5e-05,2.54569]
[1777997421832,39.05,81457.15,0.0,-0.96736,5e-05,2.52686]
[1777997422837,39.05,81450.3,0.0,-0.96772,5e-05,2.50321]
[1777997423633,39.05,81450.3,0.0,-0.96772,5e-05,2.50321]
[1777997423844,39.05,81446.96,0.0,-0.9679,5e-05,2.49182]
[1777997424851,39.05,81443.09,0.0,-0.9681,5e-05,2.47867]
[1777997426865,39.05,81446.57,0.0,-0.96791,5e-05,2.49095]
[1777997428424,39.05,81446.57,0.0,-0.96791,5e-05,2.49095]
[1777997428582,39.05,81446.57,0.0,-0.96791,5e-05,2.49095]
[1777997428524,39.05,81451.26,0.0,-0.96766,5e-05,2.50738]
[1777997428600,39.05,81451.26,0.0,-0.96766,5e-05,2.50738]
[1777997428670,39.05,81451.26,0.0,-0.96766,5e-05,2.50738]
[1777997428700,39.05,81451.26,0.0,-0.96766,5e-05,2.50738]
[1777997428825,39.05,81451.26,0.0,-0.96766,5e-05,2.50738]
[1777997428879,39.05,81455.44,0.0,-0.96743,5e-05,2.52185]
[1777997429886,39.05,81458.15,0.0,-0.96729,5e-05,2.53137]
[1777997430893,39.06,81455.85,0.0,-0.96741,5e-05,2.52345]
[1777997432907,39.06,81450.16,0.0,-0.96778,5e-05,2.49809]
[1777997434221,39.06,81450.16,0.0,-0.96778,5e-05,2.49809]
[1777997434257,39.06,81450.16,0.0,-0.96778,5e-05,2.49809]
[1777997434275,39.06,81450.16,0.0,-0.96778,5e-05,2.49809]
[1777997434325,39.06,81450.16,0.0,-0.96778,5e-05,2.49809]
[1777997434426,39.06,81450.08,0.0,-0.96778,5e-05,2.49795]
[1777997436935,39.06,81445.56,0.0,-0.96802,5e-05,2.48282]
[1777997438160,39.06,81445.56,0.0,-0.96802,5e-05,2.48282]
[1777997438184,39.06,81445.56,0.0,-0.96802,5e-05,2.48282]
[1777997438264,39.06,81445.56,0.0,-0.96802,5e-05,2.48282]
[1777997438286,39.06,81445.56,0.0,-0.96802,5e-05,2.48282]
[1777997438325,39.06,81445.56,0.0,-0.96802,5e-05,2.48282]
[1777997438365,39.06,81444.18,0.0,-0.96809,5e-05,2.47825]
[1777997441970,39.06,81447.91,0.0,-0.96788,5e-05,2.49174]
[1777997443168,39.06,81447.91,0.0,-0.96788,5e-05,2.49174]
[1777997443199,39.06,81447.91,0.0,-0.96788,5e-05,2.49174]
[1777997443254,39.06,81447.91,0.0,-0.96788,5e-05,2.49174]
[1777997443302,39.06,81447.91,0.0,-0.96788,5e-05,2.49174]
[1777997443327,39.06,81447.91,0.0,-0.96788,5e-05,2.49174]
[1777997443403,39.06,81447.57,0.0,-0.9679,5e-05,2.49071]
[1777997444991,39.06,81449.87,0.0,-0.96777,5e-05,2.49892]
[1777997447005,39.07,81454.25,0.0,-0.96753,5e-05,2.51432]
[1777997448011,39.07,81461.46,0.0,-0.96714,5e-05,2.53949]
[1777997448943,39.07,81461.46,0.0,-0.96714,5e-05,2.53949]
[1777997449066,39.07,81461.46,0.0,-0.96714,5e-05,2.53949]
[1777997449080,39.07,81461.46,0.0,-0.96714,5e-05,2.53949]
[1777997449134,39.07,81461.46,0.0,-0.96714,5e-05,2.53949]
[1777997449161,39.07,81462.04,0.0,-0.96711,5e-05,2.54158]
[1777997451539,39.07,81463.26,0.0,-0.96704,5e-05,2.54597]
[1777997451578,39.07,81463.26,0.0,-0.96704,5e-05,2.54597]
[1777997451551,39.07,81462.62,0.0,-0.96707,5e-05,2.54379]
[1777997451670,39.07,81462.62,0.0,-0.96707,5e-05,2.54379]
[1777997451707,39.07,81462.62,0.0,-0.96707,5e-05,2.54379]
[1777997451825,39.07,81462.62,0.0,-0.96707,5e-05,2.54379]
[1777997452040,39.07,81459.6,0.0,-0.96724,5e-05,2.53326]
[1777997454054,39.07,81456.49,0.0,-0.9674,5e-05,2.52261]
[1777997456328,39.07,81456.32,0.0,-0.96741,5e-05,2.52212]
[1777997456399,39.07,81459.27,0.0,-0.96725,5e-05,2.53247]
[1777997457472,39.07,81459.27,0.0,-0.96725,5e-05,2.53247]
[1777997457525,39.07,81459.27,0.0,-0.96725,5e-05,2.53247]
[1777997457578,39.07,81459.27,0.0,-0.96725,5e-05,2.53247]
[1777997457574,39.07,81463.65,0.0,-0.96701,5e-05,2.54788]
[1777997460107,39.07,81467.59,0.0,-0.96679,5e-05,2.56178]
[1777997465142,39.07,81470.68,0.0,-0.96662,5e-05,2.57279]
[1777997465952,39.07,81470.68,0.0,-0.96662,5e-05,2.57279]
[1777997465982,39.07,81470.68,0.0,-0.96662,5e-05,2.57279]
[1777997466004,39.07,81470.68,0.0,-0.96662,5e-05,2.57279]
[1777997466076,39.07,81470.68,0.0,-0.96662,5e-05,2.57279]
[1777997466149,39.07,81474.86,0.0,-0.9664,6e-05,2.58714]
[1777997469170,39.06,81482.49,0.0,-0.96599,6e-05,2.61293]
[1777997470177,39.06,81486.2,0.0,-0.96579,6e-05,2.6257]
[1777997472190,39.06,81483.07,0.0,-0.96598,6e-05,2.61358]
[1777997473198,39.05,81480.23,0.0,-0.96615,6e-05,2.60303]
[1777997473936,39.05,81480.23,0.0,-0.96615,6e-05,2.60303]
[1777997473960,39.05,81480.23,0.0,-0.96615,6e-05,2.60303]
[1777997473968,39.05,81480.23,0.0,-0.96615,6e-05,2.60303]
[1777997474074,39.05,81480.23,0.0,-0.96615,6e-05,2.60303]
[1777997474205,39.05,81483.29,0.0,-0.96598,6e-05,2.61346]
[1777997479240,39.04,81482.91,0.0,-0.96604,6e-05,2.6098]
[1777997482261,39.04,81492.9,0.0,-0.9655,6e-05,2.64413]
[1777997483268,39.03,81501.23,0.0,-0.96504,6e-05,2.67362]
[1777997484275,39.03,81504.74,0.0,-0.96485,6e-05,2.68578]
[1777997485082,39.03,81504.74,0.0,-0.96485,6e-05,2.68578]
[1777997485325,39.03,81504.74,0.0,-0.96485,6e-05,2.68578]
[1777997486289,39.03,81501.18,0.0,-0.96507,6e-05,2.6717]
[1777997487733,39.02,81500.22,0.0,-0.96513,6e-05,2.66767]
[1777997487748,39.02,81500.22,0.0,-0.96513,6e-05,2.66767]
[1777997487824,39.02,81500.22,0.0,-0.96513,6e-05,2.66767]
[1777997487839,39.02,81500.22,0.0,-0.96513,6e-05,2.66767]
[1777997487892,39.02,81500.22,0.0,-0.96513,6e-05,2.66767]
[1777997488077,39.02,81500.22,0.0,-0.96513,6e-05,2.66767]
[1777997488303,39.02,81498.75,0.0,-0.96522,6e-05,2.66181]
[1777997490317,39.02,81501.95,0.0,-0.96506,6e-05,2.67227]
[1777997491324,39.01,81503.39,0.0,-0.96506,6e-05,2.67083]
[1777997496361,39.0,81500.35,0.0,-0.96528,6e-05,2.65706]
[1777997497366,39.0,81503.08,0.0,-0.96513,6e-05,2.66637]
[1777997498054,39.0,81503.08,0.0,-0.96513,6e-05,2.66637]
[1777997498081,39.0,81503.08,0.0,-0.96513,6e-05,2.66637]
[1777997498089,39.0,81503.08,0.0,-0.96513,6e-05,2.66637]
[1777997498106,39.0,81503.08,0.0,-0.96513,6e-05,2.66637]
[1777997498326,39.0,81503.08,0.0,-0.96513,6e-05,2.66637]
[1777997498372,39.0,81503.31,0.0,-0.96513,6e-05,2.66666]
[1777997501394,38.99,81506.41,0.0,-0.96498,6e-05,2.67621]
[1777997506429,38.98,81507.45,0.0,-0.96496,6e-05,2.67714]
[1777997506681,38.98,81507.45,0.0,-0.96496,6e-05,2.67714]
[1777997506708,38.98,81507.45,0.0,-0.96496,6e-05,2.67714]
[1777997506764,38.98,81507.45,0.0,-0.96496,6e-05,2.67714]
[1777997506805,38.98,81507.45,0.0,-0.96496,6e-05,2.67714]
[1777997506828,38.98,81507.45,0.0,-0.96496,6e-05,2.67714]
[1777997507436,38.97,81507.15,0.0,-0.96499,6e-05,2.67548]
[1777997510458,38.97,81503.42,0.0,-0.96523,6e-05,2.66027]
[1777997511465,38.96,81501.38,0.0,-0.96535,6e-05,2.65234]
[1777997514486,38.96,81495.65,0.0,-0.9657,6e-05,2.63015]
[1777997515173,38.96,81495.65,0.0,-0.9657,6e-05,2.63015]
[1777997515232,38.96,81495.65,0.0,-0.9657,6e-05,2.63015]
[1777997515329,38.96,81495.65,0.0,-0.9657,6e-05,2.63015]
[1777997515494,38.96,81491.3,0.0,-0.96596,6e-05,2.61407]
[1777997516501,38.95,81482.76,0.0,-0.96644,6e-05,2.58322]
[1777997517508,38.95,81480.07,0.0,-0.9666,6e-05,2.57324]
[1777997518515,38.95,81480.6,0.0,-0.96657,6e-05,2.5747]
[1777997520613,38.95,81480.81,0.0,-0.96657,6e-05,2.57504]
[1777997520665,38.95,81480.81,0.0,-0.96657,6e-05,2.57504]
[1777997520673,38.95,81480.81,0.0,-0.96657,6e-05,2.57504]
[1777997520826,38.95,81480.89,0.0,-0.96657,6e-05,2.57493]
[1777997521537,38.94,81481.01,0.0,-0.96657,6e-05,2.57495]
[1777997521918,38.94,81481.01,0.0,-0.96657,6e-05,2.57495]
[1777997522544,38.94,81493.15,0.0,-0.9659,6e-05,2.6177]
[1777997523551,38.94,81500.06,0.0,-0.96552,6e-05,2.64208]
[1777997524397,38.94,81500.06,0.0,-0.96552,6e-05,2.64208]
[1777997524452,38.94,81500.06,0.0,-0.96552,6e-05,2.64208]
[1777997524518,38.94,81500.06,0.0,-0.96552,6e-05,2.64208]
[1777997524558,38.94,81498.39,0.0,-0.96563,6e-05,2.63511]
[1777997524800,38.94,81498.39,0.0,-0.96563,6e-05,2.63511]
[1777997525629,38.94,81498.39,0.0,-0.96563,6e-05,2.63511]
[1777997527579,38.93,81501.33,0.0,-0.96548,6e-05,2.64418]
[1777997530405,38.93,81500.1,0.0,-0.96557,6e-05,2.63873]
[1777997530599,38.92,81510.46,0.0,-0.96499,6e-05,2.67566]
[1777997531476,38.92,81510.46,0.0,-0.96499,6e-05,2.67566]
[1777997531575,38.92,81510.46,0.0,-0.96499,6e-05,2.67566]
[1777997531664,38.92,81510.46,0.0,-0.96499,6e-05,2.67566]
[1777997531607,38.92,81511.9,0.0,-0.96491,6e-05,2.68032]
[1777997532481,38.92,81511.9,0.0,-0.96491,6e-05,2.68032]
[1777997532611,38.92,81511.9,0.0,-0.96491,6e-05,2.68032]
[1777997532614,38.92,81513.01,0.0,-0.96486,6e-05,2.68378]
[1777997533621,38.92,81515.71,0.0,-0.96471,6e-05,2.69304]
[1777997534857,38.91,81517.2,0.0,-0.96464,6e-05,2.69788]
[1777997534881,38.91,81517.2,0.0,-0.96464,6e-05,2.69788]
[1777997535080,38.91,81517.2,0.0,-0.96464,6e-05,2.69788]
[1777997535635,38.91,81519.81,0.0,-0.96449,6e-05,2.70682]
[1777997535828,38.91,81519.81,0.0,-0.96449,6e-05,2.70682]
[1777997539663,38.9,81516.61,0.0,-0.96472,6e-05,2.69264]
[1777997540708,38.9,81516.61,0.0,-0.96472,6e-05,2.69264]
[1777997540727,38.9,81515.92,0.0,-0.96477,6e-05,2.68953]
[1777997540760,38.9,81515.92,0.0,-0.96477,6e-05,2.68953]
[1777997540825,38.9,81515.92,0.0,-0.96477,6e-05,2.68953]
[1777997541676,38.89,81513.59,0.0,-0.96491,6e-05,2.68045]
[1777997546712,38.88,81517.55,0.0,-0.96473,6e-05,2.692]
[1777997548713,38.88,81517.55,0.0,-0.96473,6e-05,2.692]
[1777997548764,38.88,81518.79,0.0,-0.96467,6e-05,2.69594]
[1777997548767,38.88,81518.79,0.0,-0.96467,6e-05,2.69594]
[1777997548826,38.88,81518.79,0.0,-0.96467,6e-05,2.69594]
[1777997548927,38.88,81516.44,0.0,-0.96481,6e-05,2.68676]
[1777997555244,38.86,81516.4,0.0,-0.96494,6e-05,2.67762]
[1777997555315,38.86,81516.4,0.0,-0.96494,6e-05,2.67762]
[1777997555327,38.86,81516.4,0.0,-0.96494,6e-05,2.67762]
[1777997555416,38.86,81516.4,0.0,-0.96494,6e-05,2.67762]
[1777997555517,38.86,81520.75,0.0,-0.96469,6e-05,2.69291]
[1777997555776,38.86,81520.75,0.0,-0.96469,6e-05,2.69291]
[1777997556943,38.86,81519.63,0.0,-0.96477,6e-05,2.68822]
[1777997557301,38.86,81519.63,0.0,-0.96477,6e-05,2.68822]
[1777997557325,38.86,81519.63,0.0,-0.96477,6e-05,2.68822]
[1777997557430,38.86,81519.63,0.0,-0.96477,6e-05,2.68822]
[1777997557551,38.86,81519.63,0.0,-0.96477,6e-05,2.68822]
[1777997557574,38.86,81519.63,0.0,-0.96477,6e-05,2.68822]
[1777997557692,38.86,81519.63,0.0,-0.96477,6e-05,2.68822]
[1777997557653,38.85,81519.87,0.0,-0.96477,6e-05,2.68793]
[1777997557891,38.85,81519.87,0.0,-0.96477,6e-05,2.68793]
[1777997558008,38.85,81519.87,0.0,-0.96477,6e-05,2.68793]
[1777997558079,38.85,81519.87,0.0,-0.96477,6e-05,2.68793]
[1777997558144,38.85,81519.87,0.0,-0.96477,6e-05,2.68793]
[1777997558240,38.85,81519.87,0.0,-0.96477,6e-05,2.68793]
[1777997558255,38.85,81519.87,0.0,-0.96477,6e-05,2.68793]
[1777997558325,38.85,81519.87,0.0,-0.96477,6e-05,2.68793]
[1777997558362,38.85,81519.87,0.0,-0.96477,6e-05,2.68793]
[1777997558560,38.85,81519.87,0.0,-0.96477,6e-05,2.68793]
[1777997558599,38.83,81529.18,0.0,-0.96433,6e-05,2.71571]
[1777997560821,38.82,81525.79,0.0,-0.96455,6e-05,2.70202]
[1777997561826,38.82,81525.79,0.0,-0.96455,6e-05,2.70202]
[1777997562077,38.82,81525.79,0.0,-0.96455,6e-05,2.70202]
[1777997562195,38.82,81525.79,0.0,-0.96455,6e-05,2.70202]
[1777997562243,38.82,81525.79,0.0,-0.96455,6e-05,2.70202]
[1777997562285,38.82,81525.79,0.0,-0.96456,6e-05,2.70141]
[1777997562808,38.82,81525.79,0.0,-0.96456,6e-05,2.70141]
[1777997562884,38.82,81525.79,0.0,-0.96456,6e-05,2.70141]
[1777997563397,38.82,81525.79,0.0,-0.96456,6e-05,2.70141]
[1777997563498,38.81,81524.07,0.0,-0.96467,6e-05,2.69451]
[1777997563842,38.81,81520.76,0.0,-0.96487,6e-05,2.68183]
[1777997565826,38.81,81520.76,0.0,-0.96487,6e-05,2.68183]
[1777997565856,38.81,81519.38,0.0,-0.96497,6e-05,2.67566]
[1777997566863,38.8,81514.79,0.0,-0.96524,6e-05,2.65843]
[1777997567870,38.8,81510.82,0.0,-0.96548,6e-05,2.64353]
[1777997572905,38.79,81506.82,0.0,-0.96574,6e-05,2.62661]
[1777997573912,38.79,81501.75,0.0,-0.96604,6e-05,2.60794]
[1777997575926,38.79,81503.81,0.0,-0.96593,6e-05,2.61443]
[1777997580962,38.78,81504.34,0.0,-0.96594,6e-05,2.61404]
[1777997587004,38.76,81504.24,0.0,-0.96599,6e-05,2.61093]
[1777997592039,38.75,81507.62,0.0,-0.96584,6e-05,2.62077]
[1777997597074,38.74,81510.21,0.0,-0.96573,6e-05,2.62772]
[1777997598186,38.74,81512.75,0.0,-0.96559,6e-05,2.63639]
[1777997601102,38.7,81504.68,0.0,-0.96621,6e-05,2.59711]
[1777997602109,38.69,81496.69,0.0,-0.96666,6e-05,2.5682]
[1777997603116,38.69,81491.02,0.0,-0.96698,6e-05,2.54774]
[1777997604123,38.69,81493.36,0.0,-0.96686,6e-05,2.55566]
[1777997607401,38.69,81493.14,0.0,-0.96688,6e-05,2.55416]
[1777997608151,38.68,81490.9,0.0,-0.96702,5e-05,2.54553]
[1777997611172,38.68,81492.58,0.0,-0.96701,6e-05,2.5445]
[1777997616207,38.67,81491.65,0.0,-0.96709,5e-05,2.53952]
[1777997617214,38.67,81490.21,0.0,-0.96717,5e-05,2.53411]
[1777997619849,38.67,81491.05,0.0,-0.96714,5e-05,2.53642]
[1777997620238,38.67,81493.27,0.0,-0.96702,6e-05,2.54393]
[1777997623085,38.66,81493.77,0.0,-0.967,6e-05,2.54501]
[1777997623634,38.66,81493.77,0.0,-0.967,6e-05,2.54501]
[1777997623735,38.66,81504.56,0.0,-0.96642,6e-05,2.58258]
[1777997624266,38.66,81508.53,0.0,-0.9662,6e-05,2.59677]
[1777997625272,38.66,81506.98,0.0,-0.96629,6e-05,2.5908]
[1777997625832,38.66,81506.98,0.0,-0.96629,6e-05,2.5908]
[1777997629302,38.65,81503.67,0.0,-0.9665,6e-05,2.57733]
[1777997630309,38.65,81500.63,0.0,-0.96668,6e-05,2.56612]
[1777997631316,38.65,81498.16,0.0,-0.96682,6e-05,2.55698]
[1777997632323,38.65,81501.05,0.0,-0.96666,6e-05,2.56687]
[1777997634337,38.64,81503.91,0.0,-0.96652,6e-05,2.57629]
[1777997638365,38.63,81505.82,0.0,-0.96644,6e-05,2.5815]
[1777997640379,38.63,81503.22,0.0,-0.96659,6e-05,2.57143]
[1777997642393,38.63,81498.4,0.0,-0.96687,6e-05,2.55355]
[1777997643400,38.63,81496.65,0.0,-0.96697,6e-05,2.54699]
[1777997647431,38.62,81493.04,0.0,-0.9672,5e-05,2.53286]
[1777997650452,38.62,81489.8,0.0,-0.96739,5e-05,2.52051]
[1777997654480,38.61,81491.08,0.0,-0.96734,5e-05,2.52381]
[1777997656494,38.61,81492.45,0.0,-0.96727,5e-05,2.52801]
[1777997657501,38.61,81494.53,0.0,-0.96716,5e-05,2.53503]
[1777997659515,38.6,81492.61,0.0,-0.96728,5e-05,2.52762]
[1777997662536,38.6,81482.66,0.0,-0.96783,5e-05,2.49186]
[1777997663543,38.6,81476.72,0.0,-0.96816,5e-05,2.47092]
[1777997664550,38.6,81475.21,0.0,-0.96824,5e-05,2.46544]
[1777997667571,38.59,81475.56,0.0,-0.96823,5e-05,2.46604]
[1777997668578,38.59,81476.99,0.0,-0.96816,5e-05,2.47079]
[1777997671599,38.59,81483.44,0.0,-0.96789,5e-05,2.48672]
[1777997673613,38.59,81484.73,0.0,-0.96783,5e-05,2.49077]
[1777997677642,38.58,81481.83,0.0,-0.968,5e-05,2.47972]
[1777997678649,38.58,81483.63,0.0,-0.96791,5e-05,2.48575]
[1777997683684,38.58,81483.99,0.0,-0.96791,5e-05,2.48586]
[1777997688719,38.57,81480.09,0.0,-0.96814,5e-05,2.47093]
[1777997689794,38.57,81480.09,0.0,-0.96814,5e-05,2.47093]
[1777997689726,38.57,81461.89,0.0,-0.9691,5e-05,2.40837]
[1777997690733,38.57,81459.38,0.0,-0.96924,5e-05,2.39963]
[1777997691740,38.57,81453.3,0.0,-0.96956,5e-05,2.37885]
[1777997693754,38.57,81452.0,0.0,-0.96962,5e-05,2.37436]
[1777997694268,38.57,81452.0,0.0,-0.96962,5e-05,2.37436]
[1777997694506,38.57,81452.0,0.0,-0.96962,5e-05,2.37436]
[1777997694761,38.57,81446.97,0.0,-0.96988,5e-05,2.3574]
[1777997695640,38.57,81446.97,0.0,-0.96988,5e-05,2.3574]
[1777997695832,38.57,81446.97,0.0,-0.96988,5e-05,2.3574]
[1777997698789,38.57,81455.04,0.0,-0.96947,5e-05,2.38452]
[1777997699795,38.57,81459.56,0.0,-0.96923,5e-05,2.39978]
[1777997701810,38.57,81457.85,0.0,-0.96933,5e-05,2.39381]
[1777997705838,38.57,81459.48,0.0,-0.96925,5e-05,2.39904]
[1777997706844,38.57,81461.85,0.0,-0.96912,5e-05,2.40702]
[1777997709866,38.56,81459.64,0.0,-0.96924,5e-05,2.39922]
[1777997710621,38.56,81459.64,0.0,-0.96924,5e-05,2.39922]
[1777997710873,38.56,81451.99,0.0,-0.96964,5e-05,2.37325]
[1777997711178,38.56,81451.99,0.0,-0.96964,5e-05,2.37325]
[1777997711880,38.56,81447.18,0.0,-0.96989,5e-05,2.35704]
[1777997713893,38.56,81448.89,0.0,-0.9698,5e-05,2.36275]
[1777997716915,38.56,81447.5,0.0,-0.96987,5e-05,2.35801]
[1777997720114,38.56,81447.29,0.0,-0.96989,5e-05,2.35727]
[1777997720125,38.56,81444.33,0.0,-0.97004,5e-05,2.34734]
[1777997721950,38.56,81439.96,0.0,-0.97026,5e-05,2.33276]
[1777997725978,38.56,81423.03,0.0,-0.97111,5e-05,2.27698]
[1777997727832,38.56,81423.03,0.0,-0.97111,5e-05,2.27698]
[1777997726985,38.56,81419.6,0.0,-0.97127,5e-05,2.26589]
[1777997728999,38.57,81425.65,0.0,-0.97097,5e-05,2.28596]
[1777997730223,38.57,81425.65,0.0,-0.97097,5e-05,2.28596]
[1777997730280,38.57,81430.79,0.0,-0.97071,5e-05,2.30297]
[1777997731013,38.57,81434.61,0.0,-0.97059,5e-05,2.31004]
[1777997732020,38.57,81440.47,0.0,-0.97029,5e-05,2.32953]
[1777997733027,38.57,81443.89,0.0,-0.97012,5e-05,2.34096]
[1777997735041,38.57,81445.61,0.0,-0.97003,5e-05,2.34673]
[1777997736048,38.57,81448.1,0.0,-0.9699,5e-05,2.35507]
[1777997739068,38.57,81446.84,0.0,-0.96997,5e-05,2.35082]
[1777997742090,38.57,81445.29,0.0,-0.97005,5e-05,2.34563]
[1777997748132,38.57,81445.31,0.0,-0.97004,5e-05,2.34572]
[1777997749138,38.57,81444.09,0.0,-0.97011,5e-05,2.34165]
[1777997750146,38.57,81441.86,0.0,-0.97022,5e-05,2.33422]
[1777997752160,38.57,81443.75,0.0,-0.97012,5e-05,2.34057]
[1777997753167,38.57,81445.0,0.0,-0.97006,5e-05,2.34475]
[1777997755181,38.57,81446.3,0.0,-0.96999,5e-05,2.34911]
[1777997756268,38.57,81446.3,0.0,-0.96999,5e-05,2.34911]
[1777997756376,38.57,81447.45,0.0,-0.96993,5e-05,2.35296]
[1777997758202,38.57,81446.1,0.0,-0.97,5e-05,2.34842]
[1777997760767,38.57,81445.57,0.0,-0.97003,5e-05,2.34664]
[1777997761893,38.57,81445.91,0.0,-0.97001,5e-05,2.34777]
[1777997761889,38.57,81443.5,0.0,-0.97014,5e-05,2.33973]
[1777997762314,38.57,81443.5,0.0,-0.97014,5e-05,2.33973]
[1777997765322,38.57,81442.33,0.0,-0.97019,5e-05,2.33585]
[1777997768272,38.57,81443.87,0.0,-0.97012,5e-05,2.34104]
[1777997769279,38.57,81451.04,0.0,-0.96975,5e-05,2.36508]
[1777997770286,38.57,81454.43,0.0,-0.96957,5e-05,2.37646]
[1777997772300,38.57,81455.61,0.0,-0.96951,5e-05,2.38033]
[1777997773307,38.57,81460.76,0.0,-0.96925,5e-05,2.39772]
[1777997774314,38.57,81463.97,0.0,-0.96908,5e-05,2.40855]
[1777997776328,38.57,81466.51,0.0,-0.96895,5e-05,2.417]
[1777997777335,38.56,81467.66,0.0,-0.96889,5e-05,2.42081]
[1777997778341,38.56,81470.31,0.0,-0.96875,5e-05,2.42976]
[1777997781363,38.56,81472.47,0.0,-0.96865,5e-05,2.43676]
[1777997784384,38.56,81471.31,0.0,-0.96872,5e-05,2.43234]
[1777997789419,38.56,81472.32,0.0,-0.96867,5e-05,2.43512]
[1777997795461,38.55,81466.07,0.0,-0.96908,5e-05,2.40715]
[1777997796468,38.55,81463.79,0.0,-0.9692,5e-05,2.3993]
[1777997797475,38.55,81461.65,0.0,-0.96932,5e-05,2.39195]
[1777997798481,38.55,81462.75,0.0,-0.96926,5e-05,2.39562]
[1777997802510,38.55,81463.96,0.0,-0.9692,5e-05,2.39944]
[1777997804524,38.55,81465.13,0.0,-0.96914,5e-05,2.40326]
[1777997807545,38.55,81467.15,0.0,-0.96904,5e-05,2.4099]
[1777997808552,38.55,81463.27,0.0,-0.96925,5e-05,2.3966]
[1777997809559,38.55,81460.32,0.0,-0.9694,5e-05,2.38652]
[1777997813587,38.55,81458.69,0.0,-0.96949,5e-05,2.3808]
[1777997814594,38.55,81456.28,0.0,-0.96961,5e-05,2.37261]
[1777997816609,38.55,81460.41,0.0,-0.9694,5e-05,2.38651]
[1777997817616,38.55,81461.97,0.0,-0.96932,5e-05,2.39175]
[1777997822651,38.55,81466.21,0.0,-0.9691,5e-05,2.40586]
[1777997823658,38.55,81470.17,0.0,-0.9689,5e-05,2.4193]
[1777997824665,38.54,81468.48,0.0,-0.96899,5e-05,2.41342]
[1777997829700,38.54,81468.63,0.0,-0.96899,5e-05,2.41344]
[1777997830902,38.54,81468.63,0.0,-0.96899,5e-05,2.41344]
[1777997830956,38.54,81468.63,0.0,-0.96899,5e-05,2.41344]
[1777997830949,38.54,81451.55,0.0,-0.96988,5e-05,2.35541]
[1777997831909,38.54,81451.55,0.0,-0.96988,5e-05,2.35541]
[1777997832019,38.54,81451.55,0.0,-0.96988,5e-05,2.35541]
[1777997831966,38.54,81444.21,0.0,-0.97025,5e-05,2.33085]
[1777997832721,38.54,81442.58,0.0,-0.97034,5e-05,2.32543]
[1777997833728,38.54,81443.79,0.0,-0.97027,5e-05,2.32949]
[1777997838763,38.54,81444.57,0.0,-0.97023,5e-05,2.33228]
[1777997841783,38.54,81448.25,0.0,-0.97004,5e-05,2.34468]
[1777997842791,38.54,81449.88,0.0,-0.96996,5e-05,2.35017]
[1777997843798,38.54,81447.96,0.0,-0.97006,5e-05,2.34375]
[1777997845812,38.54,81446.54,0.0,-0.97013,5e-05,2.33903]
[1777997850847,38.54,81447.34,0.0,-0.97009,5e-05,2.3418]
[1777997851854,38.54,81449.35,0.0,-0.97005,5e-05,2.34286]
[1777997852861,38.54,81452.48,0.0,-0.96989,5e-05,2.35336]
[1777997858903,38.54,81452.75,0.0,-0.96988,5e-05,2.35423]
[1777997863940,38.54,81453.11,0.0,-0.96986,5e-05,2.35538]
[1777997865919,38.54,81452.69,0.0,-0.96988,5e-05,2.35396]
[1777997866919,38.54,81452.29,0.0,-0.9699,5e-05,2.35261]
[1777997866961,38.54,81445.59,0.0,-0.97024,5e-05,2.33019]
[1777997871996,38.54,81444.72,0.0,-0.97029,5e-05,2.32742]
[1777997872671,38.54,81444.72,0.0,-0.97029,5e-05,2.32742]
[1777997872742,38.54,81444.72,0.0,-0.97029,5e-05,2.32742]
[1777997873003,38.54,81448.16,0.0,-0.97011,5e-05,2.33893]
[1777997874602,38.54,81448.57,0.0,-0.97009,5e-05,2.34031]
[1777997875017,38.54,81446.01,0.0,-0.97022,5e-05,2.33178]
[1777997875594,38.54,81446.01,0.0,-0.97022,5e-05,2.33178]
[1777997878037,38.54,81442.37,0.0,-0.9704,5e-05,2.31975]
[1777997878951,38.54,81442.37,0.0,-0.9704,5e-05,2.31975]
[1777997879044,38.55,81438.64,0.0,-0.97059,5e-05,2.30742]
[1777997879266,38.55,81438.64,0.0,-0.97059,5e-05,2.30742]
[1777997885087,38.55,81438.15,0.0,-0.97061,5e-05,2.30617]
[1777997889116,38.55,81440.12,0.0,-0.97051,5e-05,2.31294]
[1777997890122,38.55,81447.76,0.0,-0.97012,5e-05,2.33841]
[1777997891129,38.55,81453.78,0.0,-0.96981,5e-05,2.35859]
[1777997892135,38.55,81455.65,0.0,-0.96971,5e-05,2.36486]
[1777997894149,38.55,81453.85,0.0,-0.96981,5e-05,2.35873]
[1777997899185,38.55,81454.38,0.0,-0.96978,5e-05,2.36036]
[1777997902207,38.55,81456.18,0.0,-0.96969,5e-05,2.36632]
[1777997907242,38.55,81456.49,0.0,-0.96968,5e-05,2.36716]
[1777997908249,38.55,81462.24,0.0,-0.96938,5e-05,2.38655]
[1777997909256,38.55,81465.17,0.0,-0.96923,5e-05,2.39642]
[1777997914293,38.54,81464.45,0.0,-0.96934,5e-05,2.38781]
[1777997917313,38.54,81469.81,0.0,-0.96907,5e-05,2.40582]
[1777997918320,38.54,81470.96,0.0,-0.96901,5e-05,2.40964]
[1777997922348,38.54,81472.39,0.0,-0.96894,5e-05,2.4141]
[1777997924362,38.54,81475.5,0.0,-0.96878,5e-05,2.42453]
[1777997929397,38.54,81473.25,0.0,-0.96891,5e-05,2.41618]
[1777997934890,38.53,81474.24,0.0,-0.96886,5e-05,2.41913]
[1777997940520,38.53,81475.38,0.0,-0.96881,5e-05,2.42237]
[1777997940554,38.53,81475.46,0.0,-0.96881,5e-05,2.42253]
[1777997941833,38.53,81475.46,0.0,-0.96881,5e-05,2.42253]
[1777997947522,38.53,81475.02,0.0,-0.96884,5e-05,2.42028]
[1777997952558,38.52,81473.94,0.0,-0.96891,5e-05,2.4161]
[1777997957592,38.52,81473.96,0.0,-0.96891,5e-05,2.41575]
[1777997962628,38.52,81474.37,0.0,-0.9689,5e-05,2.41675]
[1777997964642,38.52,81475.64,0.0,-0.96883,5e-05,2.42093]
[1777997969677,38.52,81476.31,0.0,-0.96881,5e-05,2.42277]
[1777997972698,38.52,81484.22,0.0,-0.96846,5e-05,2.4439]
[1777997973409,38.52,81484.22,0.0,-0.96846,5e-05,2.4439]
[1777997973705,38.52,81490.19,0.0,-0.96814,5e-05,2.46443]
[1777997974712,38.52,81491.87,0.0,-0.96805,5e-05,2.47011]
[1777997977733,38.51,81493.87,0.0,-0.96795,5e-05,2.47656]
[1777997978740,38.51,81498.2,0.0,-0.96772,5e-05,2.4915]
[1777997979747,38.51,81503.28,0.0,-0.96745,5e-05,2.50912]
[1777997985789,38.5,81503.42,0.0,-0.96746,5e-05,2.50815]
[1777997990824,38.5,81494.85,0.0,-0.96795,5e-05,2.47689]
[1777997991831,38.5,81494.2,0.0,-0.96799,5e-05,2.47443]
[1777997996866,38.49,81495.05,0.0,-0.96796,5e-05,2.47639]
[1777997998879,38.49,81493.84,0.0,-0.96803,5e-05,2.47176]
[1777997999887,38.49,81490.8,0.0,-0.9682,5e-05,2.46099]
[1777998003369,38.49,81489.75,0.0,-0.96826,5e-05,2.4568]
[1777998003915,38.49,81479.81,0.0,-0.96879,5e-05,2.42233]
[1777998004922,38.49,81476.25,0.0,-0.96899,5e-05,2.40996]
[1777998005929,38.49,81476.98,0.0,-0.96895,5e-05,2.41234]
[1777998009957,38.48,81471.74,0.0,-0.96923,5e-05,2.39404]
[1777998014992,38.48,81472.33,0.0,-0.96921,5e-05,2.39565]
[1777998015999,38.48,81470.92,0.0,-0.96928,5e-05,2.39078]
[1777998021085,38.48,81470.42,0.0,-0.96931,5e-05,2.38876]
[1777998025113,38.48,81472.57,0.0,-0.9692,5e-05,2.39586]
[1777998026120,38.48,81478.17,0.0,-0.96891,5e-05,2.41487]
[1777998029141,38.48,81479.95,0.0,-0.96882,5e-05,2.42067]
[1777998030148,38.48,81481.39,0.0,-0.96875,5e-05,2.4255]
[1777998033169,38.48,81487.29,0.0,-0.96851,5e-05,2.43966]
[1777998037197,38.47,81489.46,0.0,-0.9684,5e-05,2.44656]
[1777998037883,38.47,81489.46,0.0,-0.9684,5e-05,2.44656]
[1777998038204,38.47,81490.59,0.0,-0.96834,5e-05,2.45031]
[1777998039211,38.47,81492.35,0.0,-0.96825,5e-05,2.45624]
[1777998042232,38.47,81491.16,0.0,-0.96832,5e-05,2.45158]
[1777998043240,38.47,81494.19,0.0,-0.96816,5e-05,2.46192]
[1777998044246,38.47,81498.04,0.0,-0.96796,5e-05,2.47514]
[1777998047267,38.46,81499.98,0.0,-0.96786,5e-05,2.48126]
[1777998048274,38.46,81503.71,0.0,-0.96766,5e-05,2.49409]
[1777998050288,38.46,81501.55,0.0,-0.96779,5e-05,2.48601]
[1777998052302,38.46,81503.35,0.0,-0.9677,5e-05,2.49184]
[1777998056330,38.46,81504.73,0.0,-0.96764,5e-05,2.49568]
[1777998058344,38.45,81506.06,0.0,-0.96757,5e-05,2.49983]
[1777998062372,38.45,81509.47,0.0,-0.9674,6e-05,2.5108]
[1777998063379,38.45,81512.95,0.0,-0.96722,6e-05,2.52281]
[1777998067592,38.44,81515.65,0.0,-0.96708,6e-05,2.53117]
[1777998068958,38.44,81515.65,0.0,-0.96708,6e-05,2.53117]
[1777998068996,38.44,81526.88,0.0,-0.96646,6e-05,2.57091]
[1777998069432,38.44,81538.03,0.0,-0.96584,6e-05,2.61072]
[1777998070478,38.44,81538.03,0.0,-0.96584,6e-05,2.61072]
[1777998070493,38.44,81551.43,0.0,-0.96506,6e-05,2.6596]
[1777998071446,38.43,81556.61,0.0,-0.96477,6e-05,2.6777]
[1777998073836,38.43,81555.52,0.0,-0.96485,6e-05,2.67313]
[1777998073864,38.43,81555.52,0.0,-0.96485,6e-05,2.67313]
[1777998074075,38.43,81555.52,0.0,-0.96485,6e-05,2.67313]
[1777998074945,38.43,81556.2,0.0,-0.96483,6e-05,2.67454]
[1777998074952,38.43,81556.2,0.0,-0.96483,6e-05,2.67454]
[1777998075080,38.43,81556.2,0.0,-0.96483,6e-05,2.67454]
[1777998075160,38.42,81556.21,0.0,-0.96483,6e-05,2.67403]
[1777998076481,38.42,81545.48,0.0,-0.96547,6e-05,2.63414]
[1777998077830,38.42,81545.48,0.0,-0.96547,6e-05,2.63414]
[1777998077892,38.42,81537.54,0.0,-0.96593,6e-05,2.60481]
[1777998078495,38.42,81532.6,0.0,-0.96622,6e-05,2.58655]
[1777998079502,38.42,81529.65,0.0,-0.96639,6e-05,2.57554]
[1777998081516,38.41,81531.96,0.0,-0.96627,6e-05,2.5831]
[1777998084671,38.41,81531.01,0.0,-0.96634,6e-05,2.57892]
[1777998084788,38.41,81531.01,0.0,-0.96634,6e-05,2.57892]
[1777998084830,38.41,81531.01,0.0,-0.96634,6e-05,2.57892]
[1777998084887,38.41,81532.62,0.0,-0.96625,6e-05,2.58433]
[1777998085546,38.41,81536.05,0.0,-0.96606,6e-05,2.59632]
[1777998088568,38.4,81533.97,0.0,-0.9662,6e-05,2.5876]
[1777998090581,38.4,81540.86,0.0,-0.96582,6e-05,2.61175]
[1777998091588,38.4,81544.91,0.0,-0.96567,6e-05,2.61998]
[1777998092403,38.4,81544.91,0.0,-0.96567,6e-05,2.61998]
[1777998092462,38.4,81544.91,0.0,-0.96567,6e-05,2.61998]
[1777998092470,38.4,81544.91,0.0,-0.96567,6e-05,2.61998]
[1777998092577,38.4,81544.91,0.0,-0.96567,6e-05,2.61998]
[1777998092595,38.39,81552.08,0.0,-0.96526,6e-05,2.64571]
[1777998094609,38.39,81553.24,0.0,-0.96521,6e-05,2.64899]
[1777998097630,38.38,81551.8,0.0,-0.96532,6e-05,2.64227]
[1777998100651,38.38,81555.15,0.0,-0.96514,6e-05,2.65313]
[1777998102665,38.37,81552.41,0.0,-0.96532,6e-05,2.6421]
[1777998104679,38.37,81550.15,0.0,-0.96547,6e-05,2.6329]
[1777998105686,38.37,81547.14,0.0,-0.96565,6e-05,2.62147]
[1777998106468,38.37,81547.14,0.0,-0.96565,6e-05,2.62147]
[1777998106576,38.37,81547.14,0.0,-0.96565,6e-05,2.62147]
[1777998106586,38.37,81547.14,0.0,-0.96565,6e-05,2.62147]
[1777998106827,38.37,81547.14,0.0,-0.96565,6e-05,2.62147]
[1777998106927,38.37,81547.14,0.0,-0.96565,6e-05,2.62147]
[1777998106929,38.37,81542.76,0.0,-0.9659,6e-05,2.60512]
[1777998107700,38.36,81539.77,0.0,-0.96608,6e-05,2.59388]
[1777998111136,38.36,81540.31,0.0,-0.96606,6e-05,2.59506]
[1777998111160,38.36,81540.31,0.0,-0.96606,6e-05,2.59506]
[1777998111223,38.36,81540.31,0.0,-0.96606,6e-05,2.59506]
[1777998111237,38.36,81535.4,0.0,-0.96635,6e-05,2.57659]
[1777998111327,38.36,81535.4,0.0,-0.96635,6e-05,2.57659]
[1777998111728,38.36,81533.75,0.0,-0.96645,6e-05,2.57066]
[1777998116766,38.35,81534.51,0.0,-0.96643,6e-05,2.57165]
[1777998117773,38.35,81536.74,0.0,-0.96631,6e-05,2.57933]
[1777998120545,38.34,81536.95,0.0,-0.96631,6e-05,2.57935]
[1777998120573,38.34,81536.95,0.0,-0.96631,6e-05,2.57935]
[1777998120579,38.34,81536.95,0.0,-0.96631,6e-05,2.57935]
[1777998120743,38.34,81536.95,0.0,-0.96631,6e-05,2.57935]
[1777998120794,38.34,81541.65,0.0,-0.96605,6e-05,2.59596]
[1777998123022,38.34,81542.48,0.0,-0.96601,6e-05,2.59857]
[1777998123072,38.34,81538.47,0.0,-0.96624,6e-05,2.58368]
[1777998125829,38.33,81540.14,0.0,-0.96617,6e-05,2.58858]
[1777998128107,38.33,81540.31,0.0,-0.96616,6e-05,2.58881]
[1777998128159,38.33,81540.31,0.0,-0.96616,6e-05,2.58881]
[1777998128165,38.33,81540.31,0.0,-0.96616,6e-05,2.58881]
[1777998128183,38.33,81543.16,0.0,-0.96601,6e-05,2.59834]
[1777998128325,38.33,81543.16,0.0,-0.96601,6e-05,2.59834]
[1777998128392,38.33,81543.16,0.0,-0.96601,6e-05,2.59834]
[1777998128599,38.33,81543.16,0.0,-0.96601,6e-05,2.59834]
[1777998128850,38.33,81539.02,0.0,-0.96625,6e-05,2.58337]
[1777998129858,38.33,81535.52,0.0,-0.96645,6e-05,2.57038]
[1777998131829,38.33,81535.03,0.0,-0.96649,6e-05,2.56826]
[1777998132074,38.33,81535.03,0.0,-0.96649,6e-05,2.56826]
[1777998132192,38.33,81535.03,0.0,-0.96649,6e-05,2.56826]
[1777998132244,38.33,81535.03,0.0,-0.96649,6e-05,2.56826]
[1777998134893,38.32,81536.64,0.0,-0.96642,6e-05,2.57264]
[1777998135831,38.32,81536.64,0.0,-0.96642,6e-05,2.57264]
[1777998136076,38.32,81536.64,0.0,-0.96642,6e-05,2.57264]
[1777998136189,38.32,81536.64,0.0,-0.96642,6e-05,2.57264]
[1777998136242,38.32,81536.64,0.0,-0.96642,6e-05,2.57264]
[1777998139914,38.31,81536.92,0.0,-0.96642,6e-05,2.57219]
[1777998139967,38.31,81536.92,0.0,-0.96642,6e-05,2.57219]
[1777998139970,38.31,81536.92,0.0,-0.96642,6e-05,2.57219]
[1777998140074,38.31,81536.92,0.0,-0.96642,6e-05,2.57219]
[1777998140143,38.31,81536.92,0.0,-0.96642,6e-05,2.57219]
[1777998140320,38.31,81536.92,0.0,-0.96642,6e-05,2.57219]
[1777998143830,38.31,81536.75,0.0,-0.96646,6e-05,2.57015]
[1777998144074,38.31,81536.75,0.0,-0.96646,6e-05,2.57015]
[1777998144185,38.31,81536.75,0.0,-0.96646,6e-05,2.57015]
[1777998144225,38.31,81536.75,0.0,-0.96646,6e-05,2.57015]
[1777998145970,38.3,81529.73,0.0,-0.96687,6e-05,2.54392]
[1777998147827,38.3,81529.82,0.0,-0.96687,6e-05,2.54393]
[1777998148075,38.3,81529.82,0.0,-0.96687,6e-05,2.54393]
[1777998148189,38.3,81529.82,0.0,-0.96687,6e-05,2.54393]
[1777998148241,38.3,81529.82,0.0,-0.96687,6e-05,2.54393]
[1777998148992,38.3,81531.22,0.0,-0.9668,6e-05,2.54832]
[1777998150000,38.3,81528.56,0.0,-0.96695,6e-05,2.5385]
[1777998150581,38.3,81528.56,0.0,-0.96695,6e-05,2.5385]
[1777998150824,38.3,81528.56,0.0,-0.96695,6e-05,2.5385]
[1777998150873,38.3,81528.56,0.0,-0.96695,6e-05,2.5385]
[1777998150925,38.3,81528.56,0.0,-0.96695,6e-05,2.5385]
[1777998151006,38.3,81521.18,0.0,-0.96744,6e-05,2.50604]
[1777998153829,38.29,81520.93,0.0,-0.96746,6e-05,2.50465]
[1777998154075,38.29,81520.93,0.0,-0.96746,6e-05,2.50465]
[1777998154188,38.29,81520.93,0.0,-0.96746,6e-05,2.50465]
[1777998154240,38.29,81520.93,0.0,-0.96746,6e-05,2.50465]
[1777998155035,38.29,81519.74,0.0,-0.96754,6e-05,2.49996]
[1777998157829,38.29,81519.12,0.0,-0.96757,6e-05,2.49753]
[1777998158075,38.29,81519.12,0.0,-0.96757,6e-05,2.49753]
[1777998158187,38.29,81519.12,0.0,-0.96757,6e-05,2.49753]
[1777998158239,38.29,81519.12,0.0,-0.96757,6e-05,2.49753]
[1777998160366,38.29,81519.22,0.0,-0.96758,6e-05,2.49695]
[1777998163112,38.28,81519.4,0.0,-0.96758,6e-05,2.49736]
[1777998164098,38.28,81514.39,0.0,-0.96786,5e-05,2.47902]
[1777998165300,38.28,81512.46,0.0,-0.96798,5e-05,2.47181]
[1777998167119,38.28,81510.23,0.0,-0.9681,5e-05,2.46382]
[1777998168125,38.28,81506.34,0.0,-0.96831,5e-05,2.45005]
[1777998169133,38.28,81504.03,0.0,-0.96844,5e-05,2.44183]
[1777998174168,38.27,81504.32,0.0,-0.96844,5e-05,2.44212]
[1777998175176,38.27,81505.83,0.0,-0.96836,5e-05,2.44724]
[1777998180210,38.27,81505.99,0.0,-0.96836,5e-05,2.44703]
[1777998185244,38.27,81506.09,0.0,-0.96837,5e-05,2.44647]
[1777998186252,38.27,81508.02,0.0,-0.96826,5e-05,2.45319]
[1777998187258,38.26,81514.36,0.0,-0.96793,5e-05,2.47505]
[1777998188265,38.26,81516.48,0.0,-0.96781,5e-05,2.4823]
[1777998192294,38.26,81515.09,0.0,-0.9679,5e-05,2.47657]
[1777998195357,38.26,81515.46,0.0,-0.96789,5e-05,2.47746]
[1777998199343,38.25,81512.91,0.0,-0.96804,5e-05,2.46751]
[1777998200350,38.25,81510.26,0.0,-0.96819,5e-05,2.45806]
[1777998201357,38.25,81499.35,0.0,-0.96878,5e-05,2.41999]
[1777998202364,38.25,81494.97,0.0,-0.96901,5e-05,2.40478]
[1777998202827,38.25,81494.97,0.0,-0.96901,5e-05,2.40478]
[1777998203371,38.25,81489.89,0.0,-0.96928,5e-05,2.38727]
[1777998204239,38.25,81489.89,0.0,-0.96928,5e-05,2.38727]
[1777998204291,38.25,81489.89,0.0,-0.96928,5e-05,2.38727]
[1777998204359,38.25,81489.89,0.0,-0.96928,5e-05,2.38727]
[1777998204378,38.25,81487.22,0.0,-0.96943,5e-05,2.3781]
[1777998205834,38.25,81487.21,0.0,-0.96943,5e-05,2.37803]
[1777998205890,38.25,81487.21,0.0,-0.96943,5e-05,2.37803]
[1777998211427,38.25,81484.17,0.0,-0.96966,5e-05,2.36171]
[1777998213407,38.25,81480.37,0.0,-0.96986,5e-05,2.34881]
[1777998213440,38.25,81484.52,0.0,-0.96964,5e-05,2.36289]
[1777998215121,38.25,81485.65,0.0,-0.96958,5e-05,2.36672]
[1777998219483,38.25,81484.28,0.0,-0.96966,5e-05,2.36195]
[1777998224518,38.25,81484.61,0.0,-0.96964,5e-05,2.36297]
[1777998225525,38.25,81482.48,0.0,-0.96975,5e-05,2.35573]
[1777998227539,38.25,81481.46,0.0,-0.9698,5e-05,2.35225]
[1777998229553,38.25,81477.57,0.0,-0.97001,5e-05,2.3391]
[1777998230560,38.25,81471.5,0.0,-0.97032,5e-05,2.3187]
[1777998231567,38.25,81467.68,0.0,-0.97051,5e-05,2.30597]
[1777998233581,38.25,81468.82,0.0,-0.97045,5e-05,2.30993]
[1777998238616,38.25,81467.8,0.0,-0.9705,5e-05,2.30689]
[1777998239863,38.25,81467.8,0.0,-0.9705,5e-05,2.30689]
[1777998239964,38.25,81465.5,0.0,-0.97062,5e-05,2.2993]
[1777998243829,38.25,81465.56,0.0,-0.97061,5e-05,2.29977]
[1777998243978,38.25,81465.56,0.0,-0.97061,5e-05,2.29977]
[1777998244121,38.25,81465.56,0.0,-0.97061,5e-05,2.29977]
[1777998245826,38.25,81466.07,0.0,-0.97058,5e-05,2.30166]
[1777998245878,38.25,81466.07,0.0,-0.97058,5e-05,2.30166]
[1777998247679,38.25,81467.8,0.0,-0.97049,5e-05,2.30771]
[1777998248686,38.26,81471.53,0.0,-0.97029,5e-05,2.32028]
[1777998253721,38.26,81472.21,0.0,-0.97025,5e-05,2.32287]
[1777998258755,38.26,81471.43,0.0,-0.97029,5e-05,2.32058]
[1777998264798,38.26,81471.36,0.0,-0.97029,5e-05,2.32076]
[1777998269006,38.26,81470.78,0.0,-0.97031,5e-05,2.31904]
[1777998269089,38.26,81454.51,0.0,-0.97114,5e-05,2.26503]
[1777998270227,38.26,81454.51,0.0,-0.97114,5e-05,2.26503]
[1777998270264,38.26,81441.3,0.0,-0.97179,5e-05,2.22195]
[1777998270858,38.26,81429.47,0.0,-0.97236,5e-05,2.18397]
[1777998271865,38.26,81418.92,0.0,-0.97293,5e-05,2.14514]
[1777998272872,38.27,81421.54,0.0,-0.9728,5e-05,2.15381]
[1777998273879,38.27,81434.22,0.0,-0.97218,5e-05,2.19474]
[1777998274953,38.27,81434.22,0.0,-0.97218,5e-05,2.19474]
[1777998274975,38.27,81435.57,0.0,-0.97211,5e-05,2.19937]
[1777998276131,38.27,81435.57,0.0,-0.97211,5e-05,2.19937]
[1777998276242,38.27,81437.13,0.0,-0.97203,5e-05,2.20468]
[1777998276902,38.27,81448.33,0.0,-0.97148,5e-05,2.24136]
[1777998277610,38.27,81448.33,0.0,-0.97148,5e-05,2.24136]
[1777998278207,38.27,81443.4,0.0,-0.97172,5e-05,2.22547]
[1777998279005,38.27,81443.4,0.0,-0.97172,5e-05,2.22547]
[1777998279020,38.27,81441.17,0.0,-0.97183,5e-05,2.21844]
[1777998279923,38.27,81442.91,0.0,-0.97174,5e-05,2.22432]
[1777998281937,38.28,81449.05,0.0,-0.97143,5e-05,2.2448]
[1777998282945,38.28,81452.46,0.0,-0.97125,5e-05,2.25617]
[1777998283952,38.28,81454.03,0.0,-0.97117,5e-05,2.2615]
[1777998288987,38.28,81455.58,0.0,-0.97108,5e-05,2.26737]
[1777998289994,38.28,81463.29,0.0,-0.97069,5e-05,2.29305]
[1777998293015,38.28,81465.57,0.0,-0.97057,5e-05,2.30093]
[1777998294022,38.28,81472.14,0.0,-0.97023,5e-05,2.32299]
[1777998295582,38.28,81472.72,0.0,-0.9702,5e-05,2.32498]
[1777998295688,38.28,81472.72,0.0,-0.9702,5e-05,2.32498]
[1777998296036,38.28,81477.39,0.0,-0.96996,5e-05,2.34075]
[1777998298050,38.28,81478.74,0.0,-0.96989,5e-05,2.34535]
[1777998300064,38.29,81475.88,0.0,-0.97004,5e-05,2.33573]
[1777998301071,38.29,81463.93,0.0,-0.97065,5e-05,2.29575]
[1777998302078,38.29,81459.44,0.0,-0.97088,5e-05,2.28094]
[1777998304098,38.29,81456.23,0.0,-0.97103,5e-05,2.27057]
[1777998309132,38.29,81455.43,0.0,-0.97106,5e-05,2.26861]
[1777998310139,38.29,81454.31,0.0,-0.97112,5e-05,2.26506]
[1777998315173,38.29,81454.97,0.0,-0.97107,5e-05,2.26794]
[1777998319887,38.3,81454.4,0.0,-0.97109,5e-05,2.26661]
[1777998320209,38.3,81452.03,0.0,-0.97121,5e-05,2.25895]
[1777998325167,38.3,81452.78,0.0,-0.97116,5e-05,2.26201]
[1777998325296,38.3,81452.78,0.0,-0.97116,5e-05,2.26201]
[1777998325445,38.3,81452.78,0.0,-0.97116,5e-05,2.26201]
[1777998325331,38.3,81445.2,0.0,-0.97154,5e-05,2.23731]
[1777998326258,38.3,81443.83,0.0,-0.9716,5e-05,2.23298]
[1777998327265,38.3,81455.13,0.0,-0.97104,5e-05,2.27023]
[1777998328272,38.3,81459.05,0.0,-0.97084,5e-05,2.28339]
[1777998329279,38.3,81457.74,0.0,-0.9709,5e-05,2.27918]
[1777998332300,38.31,81453.47,0.0,-0.97118,5e-05,2.25981]
[1777998334077,38.31,81452.79,0.0,-0.97121,5e-05,2.2577]
[1777998337335,38.31,81454.55,0.0,-0.97111,5e-05,2.26409]
[1777998340356,38.31,81449.92,0.0,-0.97134,5e-05,2.2493]
[1777998341363,38.31,81445.87,0.0,-0.97154,5e-05,2.23619]
[1777998342085,38.31,81445.87,0.0,-0.97154,5e-05,2.23619]
[1777998347405,38.32,81449.96,0.0,-0.97132,5e-05,2.25082]
[1777998348412,38.32,81452.33,0.0,-0.97119,5e-05,2.25876]
[1777998349294,38.32,81452.33,0.0,-0.97119,5e-05,2.25876]
[1777998349418,38.32,81456.65,0.0,-0.97098,5e-05,2.273]
[1777998350426,38.32,81459.44,0.0,-0.97083,5e-05,2.28249]
[1777998352440,38.32,81458.16,0.0,-0.97089,5e-05,2.27847]
[1777998354454,38.32,81456.42,0.0,-0.97098,5e-05,2.27294]
[1777998357026,38.32,81456.67,0.0,-0.97096,5e-05,2.27401]
[1777998357475,38.32,81451.49,0.0,-0.97122,5e-05,2.25707]
[1777998358482,38.32,81447.46,0.0,-0.97142,5e-05,2.244]
[1777998359491,38.32,81446.03,0.0,-0.97149,5e-05,2.2395]
[1777998360496,38.33,81443.3,0.0,-0.97162,5e-05,2.23077]
[1777998361503,38.33,81438.76,0.0,-0.97184,5e-05,2.2162]
[1777998366538,38.33,81441.6,0.0,-0.97168,5e-05,2.22648]
[1777998367545,38.33,81444.26,0.0,-0.97155,5e-05,2.23534]
[1777998369559,38.33,81448.04,0.0,-0.97136,5e-05,2.24804]
[1777998370566,38.33,81450.24,0.0,-0.97125,5e-05,2.25541]
[1777998372579,38.34,81451.25,0.0,-0.97119,5e-05,2.25901]
[1777998376080,38.34,81451.51,0.0,-0.97117,5e-05,2.26013]
[1777998376097,38.34,81458.39,0.0,-0.97083,5e-05,2.28297]
[1777998377615,38.35,81455.51,0.0,-0.97094,5e-05,2.27537]
[1777998378622,38.35,81453.49,0.0,-0.97103,5e-05,2.26979]
[1777998379629,38.35,81454.68,0.0,-0.97096,5e-05,2.27383]
[1777998384664,38.35,81455.4,0.0,-0.97092,5e-05,2.27676]
[1777998387685,38.36,81453.48,0.0,-0.971,5e-05,2.27169]
[1777998390706,38.36,81447.04,0.0,-0.97131,5e-05,2.25087]
[1777998391713,38.36,81443.79,0.0,-0.97154,5e-05,2.23482]
[1777998394079,38.36,81443.29,0.0,-0.97156,5e-05,2.23336]
[1777998395741,38.37,81445.7,0.0,-0.97143,5e-05,2.24174]
[1777998396748,38.37,81448.51,0.0,-0.97129,5e-05,2.2511]
[1777998397755,38.37,81453.61,0.0,-0.97103,5e-05,2.268]
[1777998402790,38.37,81451.36,0.0,-0.97114,5e-05,2.26121]
[1777998403797,38.37,81450.28,0.0,-0.97119,5e-05,2.2578]
[1777998405811,38.37,81448.71,0.0,-0.97126,5e-05,2.25292]
[1777998406818,38.37,81449.98,0.0,-0.9712,5e-05,2.25724]
[1777998412076,38.38,81450.58,0.0,-0.97116,5e-05,2.25977]
[1777998412861,38.38,81457.11,0.0,-0.97083,5e-05,2.28156]
[1777998418903,38.38,81453.61,0.0,-0.97099,5e-05,2.27061]
[1777998419910,38.38,81455.48,0.0,-0.9709,5e-05,2.27691]
[1777998420917,38.38,81452.04,0.0,-0.97107,5e-05,2.26568]
[1777998421924,38.38,81450.76,0.0,-0.97113,5e-05,2.2616]
[1777998422976,38.38,81450.76,0.0,-0.97113,5e-05,2.2616]
[1777998424945,38.38,81452.85,0.0,-0.97102,5e-05,2.2689]
[1777998426959,38.38,81451.35,0.0,-0.97109,5e-05,2.26421]
[1777998430987,38.39,81450.35,0.0,-0.97113,5e-05,2.26144]
[1777998436022,38.39,81441.06,0.0,-0.97159,5e-05,2.23176]
[1777998437029,38.39,81440.53,0.0,-0.97161,5e-05,2.23022]
[1777998440050,38.39,81439.4,0.0,-0.97166,5e-05,2.2271]
[1777998441057,38.39,81438.1,0.0,-0.97172,5e-05,2.22307]
[1777998442064,38.4,81431.93,0.0,-0.97202,5e-05,2.20331]
[1777998443071,38.4,81426.4,0.0,-0.97228,5e-05,2.18576]
[1777998445085,38.4,81425.24,0.0,-0.97233,5e-05,2.18256]
[1777998450120,38.41,81425.56,0.0,-0.97229,5e-05,2.1849]
[1777998452134,38.41,81423.76,0.0,-0.97244,5e-05,2.17416]
[1777998453141,38.41,81418.79,0.0,-0.97267,5e-05,2.1586]
[1777998458176,38.42,81418.79,0.0,-0.97265,5e-05,2.16009]
[1777998460190,38.42,81420.2,0.0,-0.97257,5e-05,2.16515]
[1777998461197,38.42,81421.44,0.0,-0.97251,5e-05,2.16939]
[1777998465225,38.43,81420.2,0.0,-0.97255,5e-05,2.16654]
[1777998466232,38.43,81413.6,0.0,-0.97286,5e-05,2.14588]
[1777998468246,38.43,81411.04,0.0,-0.97298,5e-05,2.13843]
[1777998469253,38.43,81401.1,0.0,-0.97344,5e-05,2.10759]
[1777998470260,38.43,81402.18,0.0,-0.97338,5e-05,2.11134]
[1777998471267,38.44,81404.68,0.0,-0.97326,5e-05,2.11954]
[1777998472274,38.44,81402.13,0.0,-0.97337,5e-05,2.11192]
[1777998473282,38.44,81400.94,0.0,-0.97342,5e-05,2.10859]
[1777998474289,38.44,81399.62,0.0,-0.97348,5e-05,2.10485]
[1777998475295,38.44,81396.3,0.0,-0.97363,5e-05,2.09492]
[1777998476302,38.44,81392.86,0.0,-0.97378,5e-05,2.08466]
[1777998478318,38.45,81390.13,0.0,-0.97389,5e-05,2.07707]
[1777998480332,38.45,81391.76,0.0,-0.97381,5e-05,2.08297]
[1777998482345,38.46,81394.03,0.0,-0.97369,5e-05,2.09085]
[1777998483354,38.46,81390.77,0.0,-0.97383,5e-05,2.08117]
[1777998483849,38.46,81390.77,0.0,-0.97383,5e-05,2.08117]
[1777998484361,38.46,81386.04,0.0,-0.97404,5e-05,2.06702]
[1777998485368,38.46,81383.65,0.0,-0.97415,5e-05,2.06014]
[1777998486375,38.47,81381.6,0.0,-0.97423,5e-05,2.05431]
[1777998487383,38.47,81380.54,0.0,-0.97427,5e-05,2.05152]
[1777998488455,38.47,81380.54,0.0,-0.97427,5e-05,2.05152]
[1777998489243,38.47,81380.01,0.0,-0.97428,5e-05,2.05085]
[1777998489398,38.47,81359.7,0.0,-0.97519,4e-05,1.98948]
[1777998490404,38.47,81348.44,0.0,-0.97568,4e-05,1.95651]
[1777998491672,38.48,81348.93,0.0,-0.97565,4e-05,1.95852]
[1777998492422,38.48,81355.6,0.0,-0.97535,4e-05,1.97891]
[1777998493429,38.48,81358.64,0.0,-0.9752,4e-05,1.98859]
[1777998494586,38.49,81358.67,0.0,-0.97519,4e-05,1.98983]
[1777998495443,38.49,81357.4,0.0,-0.97524,4e-05,1.98604]
[1777998496450,38.49,81363.06,0.0,-0.97498,4e-05,2.00354]
[1777998498464,38.5,81361.92,0.0,-0.97502,4e-05,2.00123]
[1777998503500,38.51,81362.02,0.0,-0.97497,4e-05,2.00425]
[1777998506519,38.52,81360.52,0.0,-0.97501,4e-05,2.00138]
[1777998507527,38.52,81355.09,0.0,-0.97525,4e-05,1.98568]
[1777998508535,38.52,81346.17,0.0,-0.97563,4e-05,1.95977]
[1777998509542,38.55,81342.55,0.0,-0.9757,4e-05,1.95469]
[1777998510549,38.56,81343.9,0.0,-0.97563,4e-05,1.95926]
[1777998511566,38.56,81345.4,0.0,-0.97562,4e-05,1.95913]
[1777998512571,38.56,81353.78,0.0,-0.97525,4e-05,1.98457]
[1777998513578,38.57,81359.6,0.0,-0.97497,4e-05,2.00312]
[1777998514585,38.57,81365.17,0.0,-0.97472,4e-05,2.0204]
[1777998515591,38.57,81366.47,0.0,-0.97465,4e-05,2.02483]
[1777998516197,38.57,81366.47,0.0,-0.97465,4e-05,2.02483]
[1777998516599,38.58,81369.4,0.0,-0.97451,4e-05,2.03419]
[1777998517606,38.58,81370.77,0.0,-0.97444,5e-05,2.03883]
[1777998519620,38.58,81373.32,0.0,-0.97431,5e-05,2.04753]
[1777998523648,38.59,81378.62,0.0,-0.97405,5e-05,2.06557]
[1777998524655,38.59,81381.89,0.0,-0.97389,5e-05,2.07604]
[1777998526669,38.6,81384.24,0.0,-0.97377,5e-05,2.08411]
[1777998528683,38.6,81389.43,0.0,-0.97352,5e-05,2.10097]
[1777998530697,38.61,81387.87,0.0,-0.97358,5e-05,2.0969]
[1777998534600,38.61,81388.45,0.0,-0.97353,5e-05,2.09986]
[1777998534637,38.61,81388.45,0.0,-0.97353,5e-05,2.09986]
[1777998537747,38.62,81390.97,0.0,-0.97339,5e-05,2.10918]
[1777998540768,38.62,81394.03,0.0,-0.97323,5e-05,2.1198]
[1777998542175,38.62,81394.03,0.0,-0.97323,5e-05,2.1198]
[1777998542220,38.63,81396.04,0.0,-0.97313,5e-05,2.12643]
[1777998542782,38.63,81399.71,0.0,-0.97296,5e-05,2.13827]
[1777998543790,38.63,81408.94,0.0,-0.97251,5e-05,2.16771]
[1777998544797,38.63,81415.54,0.0,-0.97219,5e-05,2.18898]
[1777998545804,38.63,81417.56,0.0,-0.97209,5e-05,2.19567]
[1777998546811,38.63,81418.78,0.0,-0.97203,5e-05,2.19981]
[1777998547818,38.63,81419.9,0.0,-0.97197,5e-05,2.20363]
[1777998548825,38.63,81418.63,0.0,-0.97203,5e-05,2.19978]
[1777998550839,38.64,81416.67,0.0,-0.97212,5e-05,2.19395]
[1777998553859,38.64,81409.1,0.0,-0.97247,5e-05,2.17054]
[1777998554867,38.64,81411.58,0.0,-0.97235,5e-05,2.17868]
[1777998555874,38.64,81413.9,0.0,-0.97223,5e-05,2.18632]
[1777998557888,38.64,81412.68,0.0,-0.97228,5e-05,2.18292]
[1777998560909,38.65,81414.72,0.0,-0.97217,5e-05,2.19014]
[1777998561916,38.65,81415.97,0.0,-0.97211,5e-05,2.19436]
[1777998566951,38.65,81416.72,0.0,-0.97206,5e-05,2.19785]
[1777998567958,38.66,81415.66,0.0,-0.97211,5e-05,2.19467]
[1777998568965,38.66,81418.3,0.0,-0.97197,5e-05,2.20333]
[1777998572993,38.66,81416.44,0.0,-0.97212,5e-05,2.19265]
[1777998577021,38.66,81419.26,0.0,-0.97197,5e-05,2.20253]
[1777998578028,38.66,81420.78,0.0,-0.97189,5e-05,2.2076]
[1777998581049,38.67,81418.85,0.0,-0.97198,5e-05,2.20199]
[1777998586083,38.67,81418.52,0.0,-0.97198,5e-05,2.20191]
[1777998589856,38.68,81418.89,0.0,-0.97195,5e-05,2.20368]
[1777998591197,38.68,81418.87,0.0,-0.97195,5e-05,2.20381]
[1777998591333,38.68,81418.87,0.0,-0.97195,5e-05,2.20381]
[1777998591375,38.68,81418.94,0.0,-0.97194,5e-05,2.20422]
[1777998592126,38.68,81420.45,0.0,-0.97187,5e-05,2.20926]
[1777998594139,38.68,81421.76,0.0,-0.9718,5e-05,2.21383]
[1777998597161,38.68,81425.84,0.0,-0.97159,5e-05,2.2275]
[1777998598167,38.68,81431.39,0.0,-0.97131,5e-05,2.24563]
[1777998599175,38.68,81429.23,0.0,-0.97142,5e-05,2.23875]
[1777998600182,38.68,81426.2,0.0,-0.97157,5e-05,2.22908]
[1777998601298,38.68,81426.2,0.0,-0.97157,5e-05,2.22908]
[1777998601411,38.68,81420.06,0.0,-0.97186,5e-05,2.20945]
[1777998602563,38.68,81420.06,0.0,-0.97186,5e-05,2.20945]
[1777998602586,38.69,81402.1,0.0,-0.97272,5e-05,2.15252]
[1777998603202,38.69,81393.7,0.0,-0.97312,5e-05,2.12645]
[1777998604210,38.69,81390.82,0.0,-0.97325,5e-05,2.11779]
[1777998606488,38.69,81390.4,0.0,-0.97326,5e-05,2.11682]
[1777998607231,38.69,81388.39,0.0,-0.97334,5e-05,2.11126]
[1777998609245,38.7,81389.8,0.0,-0.97327,5e-05,2.11634]
[1777998610252,38.7,81391.27,0.0,-0.97319,5e-05,2.12126]
[1777998611259,38.7,81395.66,0.0,-0.97298,5e-05,2.13531]
[1777998612266,38.7,81398.01,0.0,-0.97287,5e-05,2.14299]
[1777998615287,38.71,81399.98,0.0,-0.97276,5e-05,2.15009]
[1777998617301,38.71,81397.6,0.0,-0.97286,5e-05,2.1432]
[1777998619315,38.71,81396.51,0.0,-0.97291,5e-05,2.14039]
[1777998620322,38.71,81394.6,0.0,-0.97299,5e-05,2.13472]
[1777998622336,38.72,81393.57,0.0,-0.97303,5e-05,2.13214]
[1777998623344,38.72,81386.31,0.0,-0.97336,5e-05,2.10986]
[1777998624351,38.72,81380.43,0.0,-0.97363,5e-05,2.09203]
[1777998626365,38.72,81373.08,0.0,-0.97396,5e-05,2.07024]
[1777998627372,38.73,81371.35,0.0,-0.97403,5e-05,2.06538]
[1777998628379,38.73,81372.53,0.0,-0.97397,5e-05,2.06941]
[1777998632407,38.74,81373.78,0.0,-0.97395,5e-05,2.06957]
[1777998633415,38.74,81372.34,0.0,-0.97401,5e-05,2.06559]
[1777998634421,38.74,81373.99,0.0,-0.97393,5e-05,2.07106]
[1777998636435,38.74,81376.38,0.0,-0.97381,5e-05,2.07921]
[1777998637442,38.75,81385.2,0.0,-0.97339,5e-05,2.10681]
[1777998638449,38.75,81387.7,0.0,-0.97327,5e-05,2.11493]
[1777998640463,38.75,81391.31,0.0,-0.97309,5e-05,2.12686]
[1777998642477,38.75,81395.75,0.0,-0.97287,5e-05,2.1414]
[1777998643484,38.76,81397.61,0.0,-0.97278,5e-05,2.14755]
[1777998644545,38.76,81397.61,0.0,-0.97278,5e-05,2.14755]
[1777998644640,38.76,81399.01,0.0,-0.97271,5e-05,2.15225]
[1777998646505,38.76,81400.27,0.0,-0.97264,5e-05,2.15681]
[1777998647511,38.76,81401.61,0.0,-0.97257,5e-05,2.16133]
[1777998648519,38.76,81405.64,0.0,-0.97238,5e-05,2.17435]
[1777998649525,38.76,81408.29,0.0,-0.97224,5e-05,2.18302]
[1777998650534,38.77,81409.46,0.0,-0.97218,5e-05,2.18698]
[1777998655569,38.77,81409.52,0.0,-0.97216,5e-05,2.18834]
[1777998660605,38.78,81411.18,0.0,-0.97207,5e-05,2.1948]
[1777998663626,38.78,81412.83,0.0,-0.97198,5e-05,2.20074]
[1777998668662,38.79,81412.23,0.0,-0.97199,5e-05,2.19992]
[1777998672690,38.79,81410.25,0.0,-0.97207,5e-05,2.19449]
[1777998673697,38.79,81408.44,0.0,-0.97215,5e-05,2.18894]
[1777998674704,38.79,81405.66,0.0,-0.97228,5e-05,2.18035]
[1777998675711,38.79,81403.53,0.0,-0.97238,5e-05,2.17384]
[1777998676679,38.79,81403.53,0.0,-0.97238,5e-05,2.17384]
[1777998676718,38.79,81400.39,0.0,-0.97253,5e-05,2.16417]
[1777998677725,38.8,81395.21,0.0,-0.97277,5e-05,2.14814]
[1777998678731,38.8,81395.3,0.0,-0.97276,5e-05,2.14901]
[1777998681753,38.8,81393.89,0.0,-0.97281,5e-05,2.14551]
[1777998682433,38.8,81393.89,0.0,-0.97281,5e-05,2.14551]
[1777998682763,38.8,81372.69,0.0,-0.9738,5e-05,2.0798]
[1777998683769,38.82,81353.28,0.0,-0.97463,4e-05,2.02391]
[1777998684614,38.82,81353.28,0.0,-0.97463,4e-05,2.02391]
[1777998684776,38.82,81354.43,0.0,-0.97457,4e-05,2.02777]
[1777998685855,38.82,81354.43,0.0,-0.97457,4e-05,2.02777]
[1777998685783,38.82,81354.8,0.0,-0.97454,4e-05,2.02987]
[1777998686498,38.82,81354.8,0.0,-0.97454,4e-05,2.02987]
[1777998686792,38.82,81345.62,0.0,-0.97495,4e-05,2.00238]
[1777998687673,38.82,81345.62,0.0,-0.97495,4e-05,2.00238]
[1777998687836,38.82,81345.62,0.0,-0.97495,4e-05,2.00238]
[1777998687879,38.82,81345.62,0.0,-0.97495,4e-05,2.00238]
[1777998687797,38.83,81335.63,0.0,-0.97538,4e-05,1.97327]
[1777998687990,38.83,81335.63,0.0,-0.97538,4e-05,1.97327]
[1777998688041,38.83,81335.63,0.0,-0.97538,4e-05,1.97327]
[1777998688804,38.83,81334.21,0.0,-0.97542,4e-05,1.97018]
[1777998689811,38.83,81326.85,0.0,-0.97574,4e-05,1.94861]
[1777998690185,38.83,81326.85,0.0,-0.97574,4e-05,1.94861]
[1777998690817,38.84,81324.91,0.0,-0.9758,4e-05,1.94414]
[1777998691826,38.84,81325.22,0.0,-0.97584,4e-05,1.9405]
[1777998692832,38.85,81322.6,0.0,-0.97595,4e-05,1.93351]
[1777998693638,38.85,81322.6,0.0,-0.97595,4e-05,1.93351]
[1777998693839,38.85,81317.9,0.0,-0.97614,4e-05,1.92054]
[1777998694184,38.85,81317.9,0.0,-0.97614,4e-05,1.92054]
[1777998695860,38.86,81314.03,0.0,-0.97628,4e-05,1.91071]
[1777998696862,38.86,81302.75,0.0,-0.97674,4e-05,1.87913]
[1777998697869,38.86,81301.83,0.0,-0.97677,4e-05,1.87725]
[1777998700177,38.87,81303.71,0.0,-0.97667,4e-05,1.88404]
[1777998700276,38.87,81303.71,0.0,-0.97667,4e-05,1.88404]
[1777998700890,38.87,81306.85,0.0,-0.97653,4e-05,1.89371]
[1777998701846,38.87,81306.85,0.0,-0.97653,4e-05,1.89371]
[1777998701897,38.88,81312.85,0.0,-0.97627,4e-05,1.91161]
[1777998701928,38.88,81312.85,0.0,-0.97627,4e-05,1.91161]
[1777998702087,38.88,81312.85,0.0,-0.97627,4e-05,1.91161]
[1777998702480,38.88,81312.85,0.0,-0.97627,4e-05,1.91161]
[1777998702904,38.88,81316.74,0.0,-0.97609,4e-05,1.9235]
[1777998704919,38.89,81325.14,0.0,-0.97571,4e-05,1.94919]
[1777998705925,38.92,81337.06,0.0,-0.97511,4e-05,1.99035]
[1777998707891,38.92,81337.06,0.0,-0.97511,4e-05,1.99035]
[1777998706932,38.95,81334.59,0.0,-0.97513,4e-05,1.98847]
[1777998708775,38.95,81329.86,0.0,-0.97533,4e-05,1.97507]
[1777998709057,38.95,81329.86,0.0,-0.97533,4e-05,1.97507]
[1777998709313,38.95,81329.86,0.0,-0.97533,4e-05,1.97507]
[1777998709355,38.95,81321.94,0.0,-0.97567,4e-05,1.95244]
[1777998710850,38.95,81321.94,0.0,-0.97567,4e-05,1.95244]
[1777998710905,38.96,81318.61,0.0,-0.97579,4e-05,1.94397]
[1777998711083,38.96,81318.61,0.0,-0.97579,4e-05,1.94397]
[1777998711189,38.96,81318.61,0.0,-0.97579,4e-05,1.94397]
[1777998711280,38.96,81314.42,0.0,-0.97597,4e-05,1.93182]
[1777998711967,38.96,81317.46,0.0,-0.97583,4e-05,1.94127]
[1777998712974,38.96,81320.35,0.0,-0.9757,4e-05,1.9503]
[1777998713940,38.96,81320.35,0.0,-0.9757,4e-05,1.9503]
[1777998714840,38.96,81320.35,0.0,-0.9757,4e-05,1.9503]
[1777998713981,38.97,81322.87,0.0,-0.97558,4e-05,1.95826]
[1777998715083,38.97,81322.87,0.0,-0.97558,4e-05,1.95826]
[1777998715154,38.97,81322.87,0.0,-0.97558,4e-05,1.95826]
[1777998715184,38.97,81320.13,0.0,-0.97569,4e-05,1.95087]
[1777998717002,38.98,81323.72,0.0,-0.97552,4e-05,1.96257]
[1777998718831,38.98,81323.72,0.0,-0.97552,4e-05,1.96257]
[1777998718913,39.01,81335.58,0.0,-0.9749,4e-05,2.00395]
[1777998719082,39.01,81335.58,0.0,-0.9749,4e-05,2.00395]
[1777998719145,39.01,81335.58,0.0,-0.9749,4e-05,2.00395]
[1777998719179,39.01,81337.77,0.0,-0.97481,4e-05,2.01045]
[1777998720126,39.01,81337.77,0.0,-0.97481,4e-05,2.01045]
[1777998720180,39.01,81337.77,0.0,-0.97481,4e-05,2.01045]
[1777998720249,39.01,81337.77,0.0,-0.97481,4e-05,2.01045]
[1777998720959,39.01,81337.67,0.0,-0.9748,4e-05,2.01067]
[1777998721076,39.01,81337.67,0.0,-0.9748,4e-05,2.01067]
[1777998721112,39.01,81337.67,0.0,-0.9748,4e-05,2.01067]
[1777998721146,39.01,81337.67,0.0,-0.9748,4e-05,2.01067]
[1777998721325,39.01,81337.67,0.0,-0.9748,4e-05,2.01067]
[1777998721376,39.01,81340.6,0.0,-0.97467,4e-05,2.01991]
[1777998722815,39.01,81340.6,0.0,-0.97467,4e-05,2.01991]
[1777998722889,39.02,81321.24,0.0,-0.9755,4e-05,1.96379]
[1777998723057,39.02,81305.75,0.0,-0.97616,4e-05,1.91889]
[1777998724057,39.02,81305.4,0.0,-0.97616,4e-05,1.91854]
[1777998724986,39.02,81305.4,0.0,-0.97616,4e-05,1.91854]
[1777998725040,39.02,81305.4,0.0,-0.97616,4e-05,1.91854]
[1777998725577,39.02,81305.4,0.0,-0.97616,4e-05,1.91854]
[1777998726699,39.03,81305.48,0.0,-0.97615,4e-05,1.91942]
[1777998726720,39.03,81305.48,0.0,-0.97615,4e-05,1.91942]
[1777998726838,39.03,81305.48,0.0,-0.97615,4e-05,1.91942]
[1777998726868,39.03,81307.81,0.0,-0.97603,4e-05,1.92742]
[1777998727575,39.03,81307.81,0.0,-0.97603,4e-05,1.92742]
[1777998727830,39.03,81307.81,0.0,-0.97603,4e-05,1.92742]
[1777998727972,39.04,81307.83,0.0,-0.97602,4e-05,1.92811]
[1777998728153,39.04,81307.83,0.0,-0.97602,4e-05,1.92811]
[1777998730832,39.05,81302.26,0.0,-0.97623,4e-05,1.91404]
[1777998731588,39.05,81302.26,0.0,-0.97623,4e-05,1.91404]
[1777998731839,39.05,81302.26,0.0,-0.97623,4e-05,1.91404]
[1777998731938,39.05,81302.26,0.0,-0.97623,4e-05,1.91404]
[1777998731859,39.05,81300.09,0.0,-0.97631,4e-05,1.90849]
[1777998731968,39.05,81300.09,0.0,-0.97631,4e-05,1.90849]
[1777998735581,39.06,81302.4,0.0,-0.97619,4e-05,1.91642]
[1777998735830,39.06,81302.4,0.0,-0.97619,4e-05,1.91642]
[1777998736060,39.06,81302.4,0.0,-0.97617,4e-05,1.91773]
[1777998736068,39.06,81302.4,0.0,-0.97617,4e-05,1.91773]
[1777998736247,39.06,81302.4,0.0,-0.97617,4e-05,1.91773]
[1777998736264,39.06,81302.4,0.0,-0.97617,4e-05,1.91773]
[1777998736325,39.06,81302.4,0.0,-0.97617,4e-05,1.91773]
[1777998736363,39.06,81302.4,0.0,-0.97617,4e-05,1.91773]
[1777998736457,39.06,81302.23,0.0,-0.97618,4e-05,1.91725]
[1777998737381,39.06,81302.23,0.0,-0.97618,4e-05,1.91725]
[1777998737546,39.06,81302.23,0.0,-0.97618,4e-05,1.91725]
[1777998737587,39.06,81302.23,0.0,-0.97618,4e-05,1.91725]
[1777998737877,39.06,81302.23,0.0,-0.97618,4e-05,1.91725]
[1777998737925,39.07,81302.3,0.0,-0.97616,4e-05,1.91875]
[1777998737955,39.07,81302.3,0.0,-0.97616,4e-05,1.91875]
[1777998738092,39.07,81302.3,0.0,-0.97616,4e-05,1.91875]
[1777998738162,39.07,81302.3,0.0,-0.97616,4e-05,1.91875]
[1777998738225,39.07,81302.3,0.0,-0.97616,4e-05,1.91875]
[1777998738332,39.07,81302.3,0.0,-0.97616,4e-05,1.91875]
[1777998738385,39.07,81302.3,0.0,-0.97616,4e-05,1.91875]
[1777998738433,39.07,81306.71,0.0,-0.97597,4e-05,1.93144]
[1777998739579,39.07,81306.71,0.0,-0.97597,4e-05,1.93144]
[1777998739810,39.07,81306.71,0.0,-0.97597,4e-05,1.93144]
[1777998739832,39.07,81306.71,0.0,-0.97597,4e-05,1.93144]
[1777998739876,39.08,81307.65,0.0,-0.97591,4e-05,1.93542]
[1777998739964,39.08,81307.65,0.0,-0.97591,4e-05,1.93542]
[1777998740047,39.08,81307.65,0.0,-0.97591,4e-05,1.93542]
[1777998740088,39.08,81307.65,0.0,-0.97591,4e-05,1.93542]
[1777998740171,39.08,81304.71,0.0,-0.97604,4e-05,1.92694]
[1777998741759,39.08,81304.71,0.0,-0.97604,4e-05,1.92694]
[1777998741785,39.08,81304.71,0.0,-0.97604,4e-05,1.92694]
[1777998741828,39.08,81304.71,0.0,-0.97604,4e-05,1.92694]
[1777998741923,39.08,81304.71,0.0,-0.97604,4e-05,1.92694]
[1777998741882,39.08,81300.4,0.0,-0.9762,4e-05,1.91586]
[1777998742018,39.08,81300.4,0.0,-0.9762,4e-05,1.91586]
[1777998742185,39.08,81296.17,0.0,-0.97638,4e-05,1.90376]
[1777998744399,39.09,81298.07,0.0,-0.97629,4e-05,1.90987]
[1777998744584,39.09,81298.07,0.0,-0.97629,4e-05,1.90987]
[1777998744957,39.09,81298.07,0.0,-0.97629,4e-05,1.90987]
[1777998744637,39.09,81304.37,0.0,-0.97601,4e-05,1.92861]
[1777998745048,39.09,81304.37,0.0,-0.97601,4e-05,1.92861]
[1777998745206,39.09,81314.43,0.0,-0.97557,4e-05,1.95839]
[1777998746213,39.1,81316.88,0.0,-0.97546,4e-05,1.96612]
[1777998747577,39.1,81316.88,0.0,-0.97546,4e-05,1.96612]
[1777998747734,39.1,81316.88,0.0,-0.97546,4e-05,1.96612]
[1777998747816,39.1,81316.88,0.0,-0.97546,4e-05,1.96612]
[1777998747830,39.1,81316.88,0.0,-0.97546,4e-05,1.96612]
[1777998747953,39.1,81316.88,0.0,-0.97546,4e-05,1.96612]
[1777998747968,39.1,81315.93,0.0,-0.97548,4e-05,1.96451]
[1777998749253,39.1,81314.31,0.0,-0.97555,4e-05,1.95979]
[1777998749330,39.1,81314.31,0.0,-0.97555,4e-05,1.95979]
[1777998749408,39.1,81314.31,0.0,-0.97555,4e-05,1.95979]
[1777998749577,39.1,81314.31,0.0,-0.97555,4e-05,1.95979]
[1777998749591,39.11,81314.19,0.0,-0.97555,4e-05,1.96003]
[1777998750807,39.11,81314.19,0.0,-0.97555,4e-05,1.96003]
[1777998751577,39.11,81313.54,0.0,-0.97556,4e-05,1.95931]
[1777998751829,39.11,81313.54,0.0,-0.97556,4e-05,1.95931]
[1777998751893,39.11,81313.54,0.0,-0.97556,4e-05,1.95931]
[1777998751852,39.11,81313.48,0.0,-0.97562,4e-05,1.95454]
[1777998753262,39.12,81307.72,0.0,-0.97585,4e-05,1.93844]
[1777998754826,39.12,81307.72,0.0,-0.97585,4e-05,1.93844]
[1777998754899,39.12,81307.72,0.0,-0.97585,4e-05,1.93844]
[1777998754927,39.12,81303.81,0.0,-0.976,4e-05,1.92843]
[1777998755080,39.12,81303.81,0.0,-0.976,4e-05,1.92843]
[1777998756108,39.12,81305.82,0.0,-0.97591,4e-05,1.93422]
[1777998756143,39.12,81305.82,0.0,-0.97591,4e-05,1.93422]
[1777998756325,39.12,81305.82,0.0,-0.97591,4e-05,1.93422]
[1777998756351,39.12,81305.82,0.0,-0.97591,4e-05,1.93422]
[1777998757290,39.13,81310.13,0.0,-0.97571,4e-05,1.94793]
[1777998759577,39.13,81310.29,0.0,-0.9757,4e-05,1.949]
[1777998759826,39.13,81310.29,0.0,-0.9757,4e-05,1.949]
[1777998759912,39.13,81310.29,0.0,-0.9757,4e-05,1.949]
[1777998759927,39.14,81307.48,0.0,-0.9758,4e-05,1.94208]
[1777998763580,39.15,81308.98,0.0,-0.97572,4e-05,1.94764]
[1777998763828,39.15,81308.98,0.0,-0.97572,4e-05,1.94764]
[1777998763968,39.15,81308.98,0.0,-0.97572,4e-05,1.94764]
[1777998765067,39.15,81307.64,0.0,-0.97576,4e-05,1.94496]
[1777998765430,39.15,81310.74,0.0,-0.97561,4e-05,1.95456]
[1777998766352,39.16,81318.72,0.0,-0.97526,4e-05,1.97843]
[1777998767699,39.16,81318.72,0.0,-0.97526,4e-05,1.97843]
[1777998767763,39.16,81318.72,0.0,-0.97526,4e-05,1.97843]
[1777998767826,39.16,81318.72,0.0,-0.97526,4e-05,1.97843]
[1777998767917,39.16,81320.23,0.0,-0.97518,4e-05,1.98396]
[1777998769374,39.17,81322.38,0.0,-0.97508,4e-05,1.99082]
[1777998770383,39.17,81329.2,0.0,-0.97477,4e-05,2.0115]
[1777998771388,39.17,81333.96,0.0,-0.97455,4e-05,2.02615]
[1777998772793,39.17,81333.96,0.0,-0.97455,4e-05,2.02615]
[1777998772825,39.17,81333.96,0.0,-0.97455,4e-05,2.02615]
[1777998772882,39.18,81335.71,0.0,-0.97446,4e-05,2.03231]
[1777998773075,39.18,81335.71,0.0,-0.97446,4e-05,2.03231]
[1777998777430,39.19,81330.57,0.0,-0.97466,4e-05,2.01882]
[1777998779576,39.19,81329.03,0.0,-0.97472,4e-05,2.01472]
[1777998779656,39.19,81329.03,0.0,-0.97472,4e-05,2.01472]
[1777998779827,39.19,81329.03,0.0,-0.97472,4e-05,2.01472]
[1777998779927,39.19,81329.42,0.0,-0.97469,4e-05,2.01683]
[1777998780451,39.19,81334.98,0.0,-0.97445,4e-05,2.0334]
[1777998781503,39.19,81334.98,0.0,-0.97445,4e-05,2.0334]
[1777998781590,39.19,81334.98,0.0,-0.97445,4e-05,2.0334]
[1777998781620,39.19,81334.98,0.0,-0.97445,4e-05,2.0334]
[1777998781673,39.19,81334.98,0.0,-0.97445,4e-05,2.0334]
[1777998781826,39.19,81334.98,0.0,-0.97445,4e-05,2.0334]
[1777998781927,39.2,81328.87,0.0,-0.9747,4e-05,2.01612]
[1777998782075,39.2,81328.87,0.0,-0.9747,4e-05,2.01612]
[1777998782127,39.2,81328.87,0.0,-0.9747,4e-05,2.01612]
[1777998782465,39.2,81325.57,0.0,-0.97485,4e-05,2.00635]
[1777998784479,39.2,81323.53,0.0,-0.97492,4e-05,2.0013]
[1777998785485,39.2,81318.44,0.0,-0.97514,4e-05,1.98681]
[1777998786681,39.2,81318.44,0.0,-0.97514,4e-05,1.98681]
[1777998786699,39.2,81318.44,0.0,-0.97514,4e-05,1.98681]
[1777998786733,39.2,81318.44,0.0,-0.97514,4e-05,1.98681]
[1777998786826,39.2,81318.44,0.0,-0.97514,4e-05,1.98681]
[1777998786901,39.21,81320.1,0.0,-0.97505,4e-05,1.99271]
[1777998787500,39.21,81322.96,0.0,-0.97492,4e-05,2.00114]
[1777998790000,39.22,81318.23,0.0,-0.97511,4e-05,1.98872]
[1777998790521,39.22,81312.11,0.0,-0.97537,4e-05,1.9708]
[1777998791566,39.22,81312.11,0.0,-0.97537,4e-05,1.9708]
[1777998791577,39.22,81312.11,0.0,-0.97537,4e-05,1.9708]
[1777998791618,39.22,81312.11,0.0,-0.97537,4e-05,1.9708]
[1777998791685,39.22,81312.11,0.0,-0.97537,4e-05,1.9708]
[1777998791756,39.22,81312.11,0.0,-0.97537,4e-05,1.9708]
[1777998791828,39.22,81312.11,0.0,-0.97537,4e-05,1.9708]
[1777998791857,39.22,81309.49,0.0,-0.97548,4e-05,1.96371]
[1777998792535,39.22,81300.8,0.0,-0.97584,4e-05,1.9391]
[1777998793542,39.23,81297.25,0.0,-0.97598,4e-05,1.92948]
[1777998795565,39.23,81294.43,0.0,-0.97608,4e-05,1.92262]
[1777998797577,39.24,81291.51,0.0,-0.97619,4e-05,1.91552]
[1777998798584,39.24,81288.15,0.0,-0.97632,4e-05,1.90658]
[1777998799591,39.25,81285.75,0.0,-0.97641,4e-05,1.9004]
[1777998802302,39.25,81284.53,0.0,-0.97644,4e-05,1.89826]
[1777998802325,39.25,81284.53,0.0,-0.97644,4e-05,1.89826]
[1777998802357,39.25,81284.53,0.0,-0.97644,4e-05,1.89826]
[1777998802414,39.25,81284.53,0.0,-0.97644,4e-05,1.89826]
[1777998802424,39.25,81284.53,0.0,-0.97644,4e-05,1.89826]
[1777998802574,39.25,81284.53,0.0,-0.97644,4e-05,1.89826]
[1777998802611,39.26,81287.13,0.0,-0.97632,4e-05,1.9063]
[1777998803619,39.26,81292.81,0.0,-0.97607,4e-05,1.92316]
[1777998804626,39.26,81295.83,0.0,-0.97594,4e-05,1.93244]
[1777998806640,39.27,81298.22,0.0,-0.97582,4e-05,1.94052]
[1777998807286,39.27,81298.22,0.0,-0.97582,4e-05,1.94052]
[1777998807304,39.27,81298.22,0.0,-0.97582,4e-05,1.94052]
[1777998807326,39.27,81298.22,0.0,-0.97582,4e-05,1.94052]
[1777998807575,39.27,81298.22,0.0,-0.97582,4e-05,1.94052]
[1777998807647,39.27,81305.82,0.0,-0.97549,4e-05,1.9631]
[1777998810703,39.28,81306.04,0.0,-0.97546,4e-05,1.96485]
[1777998810748,39.28,81306.04,0.0,-0.97546,4e-05,1.96485]
[1777998810800,39.28,81306.04,0.0,-0.97546,4e-05,1.96485]
[1777998810828,39.28,81306.04,0.0,-0.97546,4e-05,1.96485]
[1777998810929,39.28,81306.4,0.0,-0.97543,4e-05,1.967]
[1777998811675,39.28,81307.52,0.0,-0.97544,4e-05,1.96506]
[1777998812444,39.28,81307.52,0.0,-0.97544,4e-05,1.96506]
[1777998817717,39.3,81307.04,0.0,-0.97541,4e-05,1.96694]
[1777998822752,39.31,81308.32,0.0,-0.97532,4e-05,1.9734]
[1777998826779,39.32,81305.73,0.0,-0.9754,4e-05,1.96802]
[1777998829803,39.33,81292.89,0.0,-0.97592,4e-05,1.93256]
[1777998830814,39.34,81270.26,0.0,-0.97685,4e-05,1.86897]
[1777998831824,39.34,81253.84,0.0,-0.9775,4e-05,1.82403]
[1777998832197,39.34,81253.84,0.0,-0.9775,4e-05,1.82403]
[1777998832827,39.34,81255.05,0.0,-0.97745,4e-05,1.82805]
[1777998833834,39.35,81254.72,0.0,-0.97745,4e-05,1.82791]
[1777998834325,39.35,81254.72,0.0,-0.97745,4e-05,1.82791]
[1777998834841,39.35,81254.32,0.0,-0.97745,4e-05,1.82757]
[1777998835447,39.35,81254.32,0.0,-0.97745,4e-05,1.82757]
[1777998835577,39.35,81254.32,0.0,-0.97745,4e-05,1.82757]
[1777998835852,39.36,81259.59,0.0,-0.97723,4e-05,1.84288]
[1777998839715,39.37,81258.99,0.0,-0.97722,4e-05,1.84348]
[1777998847866,39.4,81261.51,0.0,-0.97703,4e-05,1.85635]
[1777998847956,39.4,81261.51,0.0,-0.97703,4e-05,1.85635]
[1777998848042,39.41,81259.09,0.0,-0.97711,4e-05,1.85107]
[1777998848094,39.41,81259.09,0.0,-0.97711,4e-05,1.85107]
[1777998851965,39.42,81261.26,0.0,-0.97698,4e-05,1.86001]
[1777998855578,39.43,81260.04,0.0,-0.977,4e-05,1.85874]
[1777998855602,39.43,81260.04,0.0,-0.977,4e-05,1.85874]
[1777998855627,39.43,81260.04,0.0,-0.977,4e-05,1.85874]
[1777998855718,39.43,81260.04,0.0,-0.977,4e-05,1.85874]
[1777998855830,39.43,81260.04,0.0,-0.977,4e-05,1.85874]
[1777998855953,39.43,81260.04,0.0,-0.977,4e-05,1.85874]
[1777998855992,39.44,81258.92,0.0,-0.97703,4e-05,1.85634]
[1777998859829,39.45,81260.35,0.0,-0.97694,4e-05,1.86245]
[1777998860077,39.45,81260.35,0.0,-0.97694,4e-05,1.86245]
[1777998860112,39.45,81259.02,0.0,-0.97699,4e-05,1.85945]
[1777998863826,39.46,81258.31,0.0,-0.97698,4e-05,1.85959]
[1777998864049,39.47,81256.29,0.0,-0.97706,4e-05,1.85468]
[1777998864089,39.47,81256.29,0.0,-0.97706,4e-05,1.85468]
[1777998864188,39.47,81256.29,0.0,-0.97706,4e-05,1.85468]
[1777998864468,39.47,81256.29,0.0,-0.97706,4e-05,1.85468]
[1777998864551,39.47,81256.29,0.0,-0.97706,4e-05,1.85468]
[1777998864575,39.47,81256.29,0.0,-0.97706,4e-05,1.85468]
[1777998865056,39.47,81256.73,0.0,-0.97703,4e-05,1.85661]
[1777998866063,39.47,81254.86,0.0,-0.97709,4e-05,1.85213]
[1777998867070,39.48,81252.29,0.0,-0.97719,4e-05,1.84573]
[1777998867786,39.48,81252.29,0.0,-0.97719,4e-05,1.84573]
[1777998867833,39.48,81252.29,0.0,-0.97719,4e-05,1.84573]
[1777998867903,39.48,81252.29,0.0,-0.97719,4e-05,1.84573]
[1777998868076,39.48,81257.13,0.0,-0.97698,4e-05,1.85986]
[1777998868564,39.48,81257.13,0.0,-0.97698,4e-05,1.85986]
[1777998868576,39.48,81257.13,0.0,-0.97698,4e-05,1.85986]
[1777998868590,39.48,81257.13,0.0,-0.97698,4e-05,1.85986]
[1777998868836,39.48,81257.13,0.0,-0.97698,4e-05,1.85986]
[1777998868926,39.48,81257.13,0.0,-0.97698,4e-05,1.85986]
[1777998869084,39.48,81256.33,0.0,-0.977,4e-05,1.85833]
[1777998871830,39.49,81255.38,0.0,-0.97703,4e-05,1.85639]
[1777998872078,39.49,81255.38,0.0,-0.97703,4e-05,1.85639]
[1777998871913,39.49,81256.21,0.0,-0.97705,4e-05,1.85437]
[1777998872149,39.49,81256.21,0.0,-0.97705,4e-05,1.85437]
[1777998872177,39.5,81256.25,0.0,-0.97703,4e-05,1.85517]
[1777998875833,39.5,81256.87,0.0,-0.97699,4e-05,1.85829]
[1777998876077,39.5,81256.87,0.0,-0.97699,4e-05,1.85829]
[1777998875932,39.51,81254.3,0.0,-0.97708,4e-05,1.85185]
[1777998876196,39.51,81254.3,0.0,-0.97708,4e-05,1.85185]
[1777998876300,39.51,81254.3,0.0,-0.97708,4e-05,1.85185]
[1777998876324,39.51,81254.3,0.0,-0.97708,4e-05,1.85185]
[1777998876437,39.51,81254.3,0.0,-0.97708,4e-05,1.85185]
[1777998876550,39.51,81254.3,0.0,-0.97708,4e-05,1.85185]
[1777998876574,39.51,81254.3,0.0,-0.97708,4e-05,1.85185]
[1777998876652,39.51,81254.3,0.0,-0.97708,4e-05,1.85185]
[1777998876755,39.51,81254.44,0.0,-0.97707,4e-05,1.85294]
[1777998878758,39.51,81252.86,0.0,-0.97712,4e-05,1.84927]
[1777998878823,39.51,81252.86,0.0,-0.97712,4e-05,1.84927]
[1777998878853,39.51,81252.86,0.0,-0.97712,4e-05,1.84927]
[1777998879826,39.52,81252.71,0.0,-0.97711,4e-05,1.84956]
[1777998880075,39.52,81252.71,0.0,-0.97711,4e-05,1.84956]
[1777998879928,39.52,81256.98,0.0,-0.97693,4e-05,1.8621]
[1777998880183,39.52,81256.98,0.0,-0.97693,4e-05,1.8621]
[1777998880299,39.52,81256.98,0.0,-0.97693,4e-05,1.8621]
[1777998880327,39.52,81256.98,0.0,-0.97693,4e-05,1.8621]
[1777998880408,39.52,81256.98,0.0,-0.97693,4e-05,1.8621]
[1777998880508,39.53,81258.49,0.0,-0.97686,4e-05,1.86699]
[1777998883830,39.53,81258.73,0.0,-0.97683,4e-05,1.869]
[1777998884077,39.53,81258.73,0.0,-0.97683,4e-05,1.869]
[1777998884205,39.54,81258.76,0.0,-0.97682,4e-05,1.86976]
[1777998884335,39.54,81258.76,0.0,-0.97682,4e-05,1.86976]
[1777998884579,39.54,81258.76,0.0,-0.97682,4e-05,1.86976]
[1777998884704,39.54,81258.76,0.0,-0.97682,4e-05,1.86976]
[1777998884805,39.54,81258.76,0.0,-0.97681,4e-05,1.87043]
[1777998887813,39.55,81258.72,0.0,-0.97679,4e-05,1.87165]
[1777998887831,39.55,81258.72,0.0,-0.97679,4e-05,1.87165]
[1777998887929,39.55,81258.72,0.0,-0.97679,4e-05,1.87165]
[1777998888080,39.55,81258.72,0.0,-0.97679,4e-05,1.87165]
[1777998888020,39.55,81261.94,0.0,-0.97664,4e-05,1.88196]
[1777998888152,39.55,81261.94,0.0,-0.97664,4e-05,1.88196]
[1777998888217,39.55,81262.29,0.0,-0.97663,4e-05,1.88294]
[1777998891827,39.56,81262.11,0.0,-0.97662,4e-05,1.88373]
[1777998892077,39.56,81262.11,0.0,-0.97662,4e-05,1.88373]
[1777998892196,39.56,81262.17,0.0,-0.9766,4e-05,1.88454]
[1777998892245,39.57,81262.18,0.0,-0.97659,4e-05,1.88521]
[1777998894259,39.57,81259.38,0.0,-0.97669,4e-05,1.87866]
[1777998895259,39.57,81259.38,0.0,-0.97669,4e-05,1.87866]
[1777998895278,39.57,81259.38,0.0,-0.97669,4e-05,1.87866]
[1777998895326,39.57,81259.38,0.0,-0.97669,4e-05,1.87866]
[1777998895382,39.57,81259.38,0.0,-0.97669,4e-05,1.87866]
[1777998895827,39.57,81259.38,0.0,-0.97669,4e-05,1.87866]
[1777998895901,39.57,81259.38,0.0,-0.97669,4e-05,1.87866]
[1777998895945,39.57,81259.38,0.0,-0.97669,4e-05,1.87866]
[1777998896077,39.57,81259.38,0.0,-0.97669,4e-05,1.87866]
[1777998896104,39.57,81259.38,0.0,-0.97669,4e-05,1.87866]
[1777998896028,39.58,81258.62,0.0,-0.9767,4e-05,1.87785]
[1777998896272,39.58,81259.05,0.0,-0.97668,4e-05,1.87905]
[1777998897832,39.58,81259.05,0.0,-0.97668,4e-05,1.87905]
[1777998898079,39.58,81259.05,0.0,-0.97668,4e-05,1.87905]
[1777998898100,39.59,81261.02,0.0,-0.97658,4e-05,1.88586]
[1777998899825,39.59,81262.16,0.0,-0.97654,4e-05,1.88906]
[1777998900075,39.59,81262.16,0.0,-0.97654,4e-05,1.88906]
[1777998900110,39.59,81261.97,0.0,-0.97653,4e-05,1.8898]
[1777998900185,39.59,81261.97,0.0,-0.97653,4e-05,1.8898]
[1777998900280,39.59,81261.97,0.0,-0.97653,4e-05,1.8898]
[1777998900326,39.59,81261.97,0.0,-0.97653,4e-05,1.8898]
[1777998900393,39.59,81261.97,0.0,-0.97653,4e-05,1.8898]
[1777998900407,39.59,81262.21,0.0,-0.97652,4e-05,1.89047]
[1777998901838,39.59,81262.21,0.0,-0.97652,4e-05,1.89047]
[1777998902083,39.59,81262.21,0.0,-0.97652,4e-05,1.89047]
[1777998902173,39.6,81261.22,0.0,-0.97655,4e-05,1.88833]
[1777998902315,39.6,81257.9,0.0,-0.97667,4e-05,1.87968]
[1777998903840,39.6,81257.9,0.0,-0.97667,4e-05,1.87968]
[1777998903891,39.6,81257.9,0.0,-0.97667,4e-05,1.87968]
[1777998903895,39.6,81254.7,0.0,-0.97679,4e-05,1.87141]
[1777998904329,39.61,81256.19,0.0,-0.97672,4e-05,1.87623]
[1777998905353,39.61,81256.19,0.0,-0.97672,4e-05,1.87623]
[1777998905471,39.61,81256.19,0.0,-0.97672,4e-05,1.87623]
[1777998905575,39.61,81256.19,0.0,-0.97672,4e-05,1.87623]
[1777998905606,39.61,81256.19,0.0,-0.97672,4e-05,1.87623]
[1777998905834,39.61,81256.19,0.0,-0.97672,4e-05,1.87623]
[1777998906089,39.61,81256.19,0.0,-0.97672,4e-05,1.87623]
[1777998906127,39.62,81258.04,0.0,-0.97663,4e-05,1.8827]
[1777998906151,39.62,81258.04,0.0,-0.97663,4e-05,1.8827]
[1777998906255,39.62,81258.04,0.0,-0.97663,4e-05,1.8827]
[1777998906325,39.62,81258.04,0.0,-0.97663,4e-05,1.8827]
[1777998906379,39.62,81258.04,0.0,-0.97663,4e-05,1.8827]
[1777998906497,39.62,81258.04,0.0,-0.97663,4e-05,1.8827]
[1777998906577,39.62,81258.04,0.0,-0.97663,4e-05,1.8827]
[1777998906611,39.62,81258.04,0.0,-0.97663,4e-05,1.8827]
[1777998906713,39.62,81258.9,0.0,-0.97659,4e-05,1.8851]
[1777998907826,39.62,81258.9,0.0,-0.97659,4e-05,1.8851]
[1777998908074,39.62,81258.9,0.0,-0.97659,4e-05,1.8851]
[1777998908193,39.62,81259.52,0.0,-0.97656,4e-05,1.88748]
[1777998909828,39.62,81260.28,0.0,-0.97652,4e-05,1.89024]
[1777998910074,39.62,81260.28,0.0,-0.97652,4e-05,1.89024]
[1777998910084,39.63,81258.18,0.0,-0.97659,4e-05,1.88564]
[1777998910192,39.63,81258.18,0.0,-0.97659,4e-05,1.88564]
[1777998911833,39.63,81257.86,0.0,-0.9766,4e-05,1.88474]
[1777998912013,39.63,81257.86,0.0,-0.9766,4e-05,1.88474]
[1777998912075,39.63,81257.86,0.0,-0.9766,4e-05,1.88474]
[1777998912185,39.64,81257.97,0.0,-0.97658,4e-05,1.88633]
[1777998912326,39.64,81257.97,0.0,-0.97658,4e-05,1.88633]
[1777998912409,39.64,81257.97,0.0,-0.97658,4e-05,1.88633]
[1777998912505,39.64,81256.09,0.0,-0.97665,4e-05,1.88107]
[1777998913282,39.64,81256.09,0.0,-0.97665,4e-05,1.88107]
[1777998913402,39.64,81256.09,0.0,-0.97665,4e-05,1.88107]
[1777998913659,39.64,81256.09,0.0,-0.97665,4e-05,1.88107]
[1777998913699,39.64,81251.36,0.0,-0.97684,4e-05,1.86854]
[1777998914399,39.64,81247.05,0.0,-0.977,4e-05,1.85726]
[1777998915837,39.64,81247.05,0.0,-0.977,4e-05,1.85726]
[1777998916075,39.64,81247.05,0.0,-0.977,4e-05,1.85726]
[1777998916090,39.64,81247.05,0.0,-0.977,4e-05,1.85726]
[1777998915870,39.65,81251.62,0.0,-0.9768,4e-05,1.87061]
[1777998916202,39.65,81251.62,0.0,-0.9768,4e-05,1.87061]
[1777998916325,39.65,81251.62,0.0,-0.9768,4e-05,1.87061]
[1777998919434,39.66,81254.97,0.0,-0.97663,4e-05,1.88256]
[1777998920441,39.66,81256.21,0.0,-0.97657,4e-05,1.88667]
[1777998921930,39.66,81256.21,0.0,-0.97657,4e-05,1.88667]
[1777998921992,39.66,81256.21,0.0,-0.97657,4e-05,1.88667]
[1777998922075,39.66,81256.21,0.0,-0.97657,4e-05,1.88667]
[1777998922108,39.66,81256.21,0.0,-0.97657,4e-05,1.88667]
[1777998925825,39.68,81256.54,0.0,-0.97652,4e-05,1.89012]
[1777998926075,39.68,81256.54,0.0,-0.97652,4e-05,1.89012]
[1777998926191,39.68,81257.21,0.0,-0.97648,4e-05,1.89262]
[1777998929825,39.69,81256.81,0.0,-0.97647,4e-05,1.89338]
[1777998930077,39.69,81256.81,0.0,-0.97647,4e-05,1.89338]
[1777998930195,39.7,81255.74,0.0,-0.9765,4e-05,1.89164]
[1777998933825,39.7,81256.31,0.0,-0.97651,4e-05,1.88939]
[1777998934075,39.7,81256.31,0.0,-0.97651,4e-05,1.88939]
[1777998934169,39.71,81256.34,0.0,-0.9765,4e-05,1.89011]
[1777998935678,39.71,81257.02,0.0,-0.97647,4e-05,1.89264]
[1777998935891,39.71,81259.54,0.0,-0.97635,4e-05,1.90033]
[1777998940581,39.73,81261.61,0.0,-0.97622,4e-05,1.90922]
[1777998945616,39.74,81260.57,0.0,-0.97622,4e-05,1.90928]
[1777998950651,39.76,81262.94,0.0,-0.97608,4e-05,1.91894]
[1777998955686,39.78,81262.7,0.0,-0.97605,4e-05,1.92114]
[1777998959714,39.79,81260.5,0.0,-0.9761,4e-05,1.91719]
[1777998961728,39.79,81262.02,0.0,-0.97602,4e-05,1.92263]
[1777998962756,39.8,81272.64,0.0,-0.97557,4e-05,1.95341]
[1777998963207,39.8,81272.64,0.0,-0.97557,4e-05,1.95341]
[1777998963746,39.8,81273.0,0.0,-0.97555,4e-05,1.95496]
[1777998964752,39.8,81267.88,0.0,-0.97576,4e-05,1.94085]
[1777998966453,39.8,81269.07,0.0,-0.9757,4e-05,1.94477]
[1777998967590,39.8,81269.13,0.0,-0.9757,4e-05,1.94487]
[1777998970798,39.8,81274.63,0.0,-0.97547,4e-05,1.96032]
[1777998971805,39.8,81282.62,0.0,-0.97513,4e-05,1.98324]
[1777998972813,39.8,81285.03,0.0,-0.97503,4e-05,1.99008]
[1777998973823,39.8,81287.47,0.0,-0.97492,4e-05,1.99702]
[1777998976844,39.8,81289.06,0.0,-0.97485,4e-05,2.00175]
[1777998977851,39.8,81294.71,0.0,-0.97461,4e-05,2.01809]
[1777998978858,39.8,81301.67,0.0,-0.9743,4e-05,2.03897]
[1777998979864,39.8,81294.7,0.0,-0.9746,4e-05,2.01883]
[1777998980872,39.81,81292.87,0.0,-0.97467,4e-05,2.01388]
[1777998981384,39.81,81292.87,0.0,-0.97467,4e-05,2.01388]
[1777998981628,39.81,81292.87,0.0,-0.97467,4e-05,2.01388]
[1777998981879,39.81,81279.01,0.0,-0.97526,4e-05,1.97404]
[1777998982886,39.81,81266.01,0.0,-0.97582,4e-05,1.9367]
[1777998983579,39.81,81266.01,0.0,-0.97582,4e-05,1.9367]
[1777998983678,39.81,81266.01,0.0,-0.97582,4e-05,1.9367]
[1777998983893,39.81,81262.39,0.0,-0.97597,4e-05,1.92637]
[1777998986575,39.81,81262.48,0.0,-0.97597,4e-05,1.92654]
[1777998986914,39.81,81267.6,0.0,-0.97575,4e-05,1.94104]
[1777998989935,39.81,81271.36,0.0,-0.9756,4e-05,1.9516]
[1777998990840,39.81,81271.36,0.0,-0.9756,4e-05,1.9516]
[1777998993075,39.81,81268.01,0.0,-0.97579,4e-05,1.93775]
[1777998998998,39.82,81266.46,0.0,-0.97581,4e-05,1.93603]
[1777999003029,39.84,81263.17,0.0,-0.97592,4e-05,1.92882]
[1777999005043,39.84,81261.9,0.0,-0.97597,4e-05,1.92512]
[1777999008064,39.83,81263.56,0.0,-0.9759,4e-05,1.92969]
[1777999012092,39.83,81264.92,0.0,-0.97585,4e-05,1.93335]
[1777999015113,39.84,81268.11,0.0,-0.97571,4e-05,1.94285]
[1777999016120,39.84,81271.02,0.0,-0.97558,4e-05,1.95163]
[1777999017127,39.84,81268.48,0.0,-0.97568,4e-05,1.94489]
[1777999019140,39.84,81264.87,0.0,-0.97582,4e-05,1.93506]
[1777999020148,39.84,81260.96,0.0,-0.97599,4e-05,1.92398]
[1777999022162,39.84,81254.75,0.0,-0.97625,4e-05,1.90635]
[1777999023169,39.84,81238.89,0.0,-0.97689,4e-05,1.86218]
[1777999024176,39.85,81233.2,0.0,-0.97711,4e-05,1.84717]
[1777999025183,39.85,81230.48,0.0,-0.97721,4e-05,1.84039]
[1777999025884,39.85,81230.48,0.0,-0.97721,4e-05,1.84039]
[1777999028205,39.86,81238.18,0.0,-0.97687,4e-05,1.8636]
[1777999029212,39.86,81240.93,0.0,-0.97675,4e-05,1.87185]
[1777999030079,39.86,81240.93,0.0,-0.97675,4e-05,1.87185]
[1777999030219,39.87,81243.88,0.0,-0.97662,4e-05,1.88067]
[1777999033243,39.88,81222.99,0.0,-0.97743,4e-05,1.82513]
[1777999033483,39.88,81222.99,0.0,-0.97743,4e-05,1.82513]
[1777999034250,39.88,81214.89,0.0,-0.97774,4e-05,1.80393]
[1777999035257,39.88,81213.34,0.0,-0.97779,4e-05,1.8005]
[1777999035499,39.88,81213.34,0.0,-0.97779,4e-05,1.8005]
[1777999036264,39.89,81193.41,0.0,-0.97855,4e-05,1.74824]
[1777999037271,39.89,81189.37,0.0,-0.9787,4e-05,1.7379]
[1777999037946,39.89,81189.37,0.0,-0.9787,4e-05,1.7379]
[1777999038296,39.89,81188.04,0.0,-0.97874,4e-05,1.73468]
[1777999039551,39.89,81188.04,0.0,-0.97874,4e-05,1.73468]
[1777999039630,39.89,81174.47,0.0,-0.97924,4e-05,1.69976]
[1777999040294,39.9,81173.07,0.0,-0.97929,4e-05,1.69649]
[1777999043313,39.92,81177.97,0.0,-0.97905,4e-05,1.71313]
[1777999044320,39.92,81183.78,0.0,-0.97883,4e-05,1.72853]
[1777999047342,39.92,81185.97,0.0,-0.97874,4e-05,1.73508]
[1777999048348,39.93,81178.8,0.0,-0.979,4e-05,1.7167]
[1777999049355,39.93,81166.8,0.0,-0.97944,4e-05,1.68611]
[1777999050362,39.93,81166.54,0.0,-0.97944,4e-05,1.6858]
[1777999052376,39.93,81146.97,0.0,-0.98019,4e-05,1.63239]
[1777999053388,39.94,81139.38,0.0,-0.98045,3e-05,1.61397]
[1777999054392,39.94,81135.73,0.0,-0.98057,3e-05,1.60543]
[1777999057413,39.97,81132.72,0.0,-0.98059,3e-05,1.60371]
[1777999062448,39.99,81132.02,0.0,-0.98058,3e-05,1.60435]
[1777999064461,39.99,81129.59,0.0,-0.98066,3e-05,1.59933]
[1777999065469,39.99,81133.18,0.0,-0.98052,3e-05,1.60864]
[1777999067482,40.0,81135.54,0.0,-0.98043,3e-05,1.6154]
[1777999068490,40.02,81144.43,0.0,-0.98005,4e-05,1.64202]
[1777999069497,40.03,81149.5,0.0,-0.97986,4e-05,1.65515]
[1777999070504,40.03,81154.42,0.0,-0.97968,4e-05,1.66796]
[1777999072587,40.03,81153.84,0.0,-0.9797,4e-05,1.66686]
[1777999072637,40.03,81153.84,0.0,-0.9797,4e-05,1.66686]
[1777999072829,40.03,81153.84,0.0,-0.9797,4e-05,1.66686]
[1777999077554,40.04,81157.78,0.0,-0.97952,4e-05,1.67908]
[1777999078804,40.04,81157.78,0.0,-0.97952,4e-05,1.67908]
[1777999078827,40.04,81157.78,0.0,-0.97952,4e-05,1.67908]
[1777999078922,40.04,81157.78,0.0,-0.97952,4e-05,1.67908]
[1777999080575,40.05,81162.0,0.0,-0.97935,4e-05,1.69091]
[1777999082589,40.05,81164.15,0.0,-0.97926,4e-05,1.6971]
[1777999083596,40.06,81166.39,0.0,-0.97918,4e-05,1.70317]
[1777999086014,40.06,81167.59,0.0,-0.97913,4e-05,1.70658]
[1777999086077,40.06,81167.59,0.0,-0.97913,4e-05,1.70658]
[1777999086125,40.06,81167.59,0.0,-0.97913,4e-05,1.70658]
[1777999087624,40.06,81173.49,0.0,-0.9789,4e-05,1.72276]
[1777999089657,40.06,81174.37,0.0,-0.97886,4e-05,1.72532]
[1777999089729,40.06,81174.37,0.0,-0.97886,4e-05,1.72532]
[1777999089827,40.06,81174.37,0.0,-0.97886,4e-05,1.72532]
[1777999089928,40.07,81173.38,0.0,-0.97889,4e-05,1.72304]
[1777999092828,40.07,81172.21,0.0,-0.97893,4e-05,1.72059]
[1777999093004,40.07,81172.21,0.0,-0.97893,4e-05,1.72059]
[1777999093022,40.07,81134.4,0.0,-0.98029,4e-05,1.62511]
[1777999093666,40.07,81127.78,0.0,-0.98051,3e-05,1.60921]
[1777999095782,40.08,81126.73,0.0,-0.98054,3e-05,1.60709]
[1777999095858,40.08,81109.7,0.0,-0.98112,3e-05,1.56613]
[1777999096819,40.08,81109.7,0.0,-0.98112,3e-05,1.56613]
[1777999096831,40.08,81109.7,0.0,-0.98112,3e-05,1.56613]
[1777999096852,40.08,81113.14,0.0,-0.981,3e-05,1.57497]
[1777999098703,40.09,81110.54,0.0,-0.98107,3e-05,1.56974]
[1777999099710,40.09,81108.21,0.0,-0.98114,3e-05,1.56465]
[1777999100717,40.09,81110.65,0.0,-0.98105,3e-05,1.57108]
[1777999101839,40.09,81110.65,0.0,-0.98105,3e-05,1.57108]
[1777999102731,40.1,81093.77,0.0,-0.9816,3e-05,1.53178]
[1777999103738,40.1,81094.89,0.0,-0.98156,3e-05,1.53503]
[1777999105864,40.11,81095.32,0.0,-0.98153,3e-05,1.53664]
[1777999105976,40.11,81095.32,0.0,-0.98153,3e-05,1.53664]
[1777999106050,40.14,81097.62,0.0,-0.98138,3e-05,1.54793]
[1777999106775,40.18,81108.69,0.0,-0.98092,3e-05,1.58017]
[1777999108085,40.18,81108.69,0.0,-0.98092,3e-05,1.58017]
[1777999108334,40.18,81108.69,0.0,-0.98092,3e-05,1.58017]
[1777999108342,40.18,81123.27,0.0,-0.98041,3e-05,1.61673]
[1777999108631,40.18,81123.27,0.0,-0.98041,3e-05,1.61673]
[1777999112085,40.19,81126.65,0.0,-0.98027,4e-05,1.62596]
[1777999112326,40.19,81126.65,0.0,-0.98027,4e-05,1.62596]
[1777999112344,40.19,81114.63,0.0,-0.98073,3e-05,1.59276]
[1777999112448,40.19,81114.63,0.0,-0.98073,3e-05,1.59276]
[1777999113823,40.19,81123.03,0.0,-0.98043,3e-05,1.6138]
[1777999114829,40.2,81123.74,0.0,-0.9804,3e-05,1.61599]
[1777999115837,40.2,81126.12,0.0,-0.98031,3e-05,1.6223]
[1777999116585,40.2,81126.12,0.0,-0.98031,3e-05,1.6223]
[1777999116665,40.2,81126.12,0.0,-0.98031,3e-05,1.6223]
[1777999116827,40.2,81126.12,0.0,-0.98031,3e-05,1.6223]
[1777999116925,40.2,81126.12,0.0,-0.98031,3e-05,1.6223]
[1777999117851,40.21,81130.39,0.0,-0.98015,4e-05,1.63373]
[1777999120873,40.21,81151.99,0.0,-0.97936,4e-05,1.68924]
[1777999121880,40.21,81153.05,0.0,-0.97932,4e-05,1.69225]
[1777999122887,40.22,81146.01,0.0,-0.97957,4e-05,1.67471]
[1777999124033,40.22,81146.01,0.0,-0.97957,4e-05,1.67471]
[1777999124141,40.22,81146.01,0.0,-0.97957,4e-05,1.67471]
[1777999124901,40.22,81149.69,0.0,-0.97943,4e-05,1.68473]
[1777999126088,40.22,81149.69,0.0,-0.97943,4e-05,1.68473]
[1777999126326,40.22,81149.69,0.0,-0.97943,4e-05,1.68473]
[1777999126169,40.22,81152.55,0.0,-0.97932,4e-05,1.69233]
[1777999126440,40.22,81152.55,0.0,-0.97932,4e-05,1.69233]
[1777999126914,40.22,81156.8,0.0,-0.97916,4e-05,1.7035]
[1777999130086,40.23,81155.74,0.0,-0.97919,4e-05,1.7014]
[1777999130331,40.23,81155.74,0.0,-0.97919,4e-05,1.7014]
[1777999130091,40.23,81159.2,0.0,-0.97905,4e-05,1.71058]
[1777999130723,40.23,81159.2,0.0,-0.97905,4e-05,1.71058]
[1777999130943,40.23,81162.16,0.0,-0.97894,4e-05,1.71849]
[1777999131950,40.23,81149.58,0.0,-0.9794,4e-05,1.68658]
[1777999132957,40.23,81144.23,0.0,-0.97959,4e-05,1.67336]
[1777999134078,40.23,81144.23,0.0,-0.97959,4e-05,1.67336]
[1777999134326,40.23,81144.23,0.0,-0.97959,4e-05,1.67336]
[1777999134336,40.24,81140.4,0.0,-0.97971,4e-05,1.66444]
[1777999134425,40.24,81140.4,0.0,-0.97971,4e-05,1.66444]
[1777999136409,40.24,81139.86,0.0,-0.97973,4e-05,1.66308]
[1777999136021,40.24,81136.15,0.0,-0.97986,4e-05,1.65415]
[1777999136991,40.24,81096.18,0.0,-0.98124,3e-05,1.55639]
[1777999138003,40.25,81093.51,0.0,-0.98132,3e-05,1.55093]
[1777999139826,40.25,81093.84,0.0,-0.9813,3e-05,1.55227]
[1777999140046,40.25,81096.13,0.0,-0.98122,3e-05,1.55828]
[1777999140849,40.25,81096.13,0.0,-0.98122,3e-05,1.55828]
[1777999141211,40.25,81096.13,0.0,-0.98122,3e-05,1.55828]
[1777999141309,40.26,81081.94,0.0,-0.98168,3e-05,1.52517]
[1777999144039,40.26,81083.81,0.0,-0.98162,3e-05,1.52957]
[1777999144228,40.26,81083.81,0.0,-0.98162,3e-05,1.52957]
[1777999144289,40.26,81085.44,0.0,-0.98156,3e-05,1.53401]
[1777999145066,40.27,81083.07,0.0,-0.98162,3e-05,1.52957]
[1777999146094,40.27,81083.07,0.0,-0.98162,3e-05,1.52957]
[1777999146213,40.27,81092.58,0.0,-0.9813,3e-05,1.55211]
[1777999149093,40.39,81094.98,0.0,-0.98091,3e-05,1.57956]
[1777999150267,40.4,81092.14,0.0,-0.981,3e-05,1.57324]
[1777999150516,40.4,81092.14,0.0,-0.981,3e-05,1.57324]
[1777999150627,40.4,81092.14,0.0,-0.981,3e-05,1.57324]
[1777999152113,40.43,81090.02,0.0,-0.981,3e-05,1.57372]
[1777999153121,40.43,81083.36,0.0,-0.98122,3e-05,1.55781]
[1777999154335,40.43,81083.36,0.0,-0.98122,3e-05,1.55781]
[1777999154406,40.46,81081.75,0.0,-0.9812,3e-05,1.55952]
[1777999154575,40.46,81081.75,0.0,-0.9812,3e-05,1.55952]
[1777999154697,40.46,81081.75,0.0,-0.9812,3e-05,1.55952]
[1777999155135,40.47,81079.43,0.0,-0.98127,3e-05,1.55453]
[1777999156142,40.5,81095.42,0.0,-0.98065,3e-05,1.59825]
[1777999157149,40.5,81098.8,0.0,-0.98053,3e-05,1.60692]
[1777999158156,40.5,81104.64,0.0,-0.98032,3e-05,1.62163]
[1777999159889,40.51,81104.82,0.0,-0.98031,3e-05,1.6225]
[1777999159995,40.51,81104.82,0.0,-0.98031,3e-05,1.6225]
[1777999163191,40.52,81118.48,0.0,-0.9798,4e-05,1.65796]
[1777999163585,40.52,81118.48,0.0,-0.9798,4e-05,1.65796]
[1777999163825,40.52,81118.48,0.0,-0.9798,4e-05,1.65796]
[1777999163986,40.52,81118.48,0.0,-0.9798,4e-05,1.65796]
[1777999164198,40.52,81121.92,0.0,-0.97967,4e-05,1.66692]
[1777999165206,40.52,81111.41,0.0,-0.98004,4e-05,1.64116]
[1777999166213,40.52,81107.65,0.0,-0.98017,3e-05,1.63228]
[1777999167220,40.52,81110.37,0.0,-0.98007,4e-05,1.6394]
[1777999168749,40.53,81111.93,0.0,-0.98,4e-05,1.64366]
[1777999168763,40.53,81111.93,0.0,-0.98,4e-05,1.64366]
[1777999168832,40.53,81111.93,0.0,-0.98,4e-05,1.64366]
[1777999168951,40.53,81111.93,0.0,-0.98,4e-05,1.64366]
[1777999169238,40.53,81116.7,0.0,-0.97983,4e-05,1.65588]
[1777999170245,40.53,81119.15,0.0,-0.97974,4e-05,1.66236]
[1777999171252,40.53,81119.89,0.0,-0.97976,4e-05,1.65984]
[1777999171580,40.53,81119.89,0.0,-0.97976,4e-05,1.65984]
[1777999171829,40.53,81119.89,0.0,-0.97976,4e-05,1.65984]
[1777999171883,40.53,81119.89,0.0,-0.97976,4e-05,1.65984]
[1777999172617,40.54,81119.55,0.0,-0.97977,4e-05,1.65936]
[1777999172713,40.54,81119.55,0.0,-0.97977,4e-05,1.65936]
[1777999172837,40.54,81119.55,0.0,-0.97977,4e-05,1.65936]
[1777999173266,40.54,81120.75,0.0,-0.97972,4e-05,1.66272]
[1777999174379,40.54,81118.38,0.0,-0.9798,4e-05,1.65717]
[1777999175580,40.54,81118.8,0.0,-0.97978,4e-05,1.65859]
[1777999175827,40.54,81118.8,0.0,-0.97978,4e-05,1.65859]
[1777999175921,40.54,81118.8,0.0,-0.97978,4e-05,1.65859]
[1777999178301,40.55,81122.35,0.0,-0.97964,4e-05,1.66853]
[1777999179308,40.55,81127.21,0.0,-0.97946,4e-05,1.68107]
[1777999179594,40.55,81127.21,0.0,-0.97946,4e-05,1.68107]
[1777999179833,40.55,81127.21,0.0,-0.97946,4e-05,1.68107]
[1777999179919,40.55,81127.21,0.0,-0.97946,4e-05,1.68107]
[1777999181323,40.55,81124.72,0.0,-0.97954,4e-05,1.67546]
[1777999181988,40.55,81124.72,0.0,-0.97954,4e-05,1.67546]
[1777999182076,40.55,81124.72,0.0,-0.97954,4e-05,1.67546]
[1777999182094,40.55,81124.72,0.0,-0.97954,4e-05,1.67546]
[1777999183337,40.56,81128.87,0.0,-0.97938,4e-05,1.68656]
[1777999184643,40.56,81127.16,0.0,-0.97944,4e-05,1.68257]
[1777999184687,40.56,81127.16,0.0,-0.97944,4e-05,1.68257]
[1777999184833,40.56,81127.16,0.0,-0.97944,4e-05,1.68257]
[1777999185351,40.56,81127.2,0.0,-0.97943,4e-05,1.68299]
[1777999189378,40.57,81133.94,0.0,-0.97917,4e-05,1.70129]
[1777999190386,40.57,81127.72,0.0,-0.97939,4e-05,1.68585]
[1777999191572,40.57,81127.59,0.0,-0.97939,4e-05,1.68583]
[1777999191672,40.57,81127.59,0.0,-0.97939,4e-05,1.68583]
[1777999191830,40.57,81127.59,0.0,-0.97939,4e-05,1.68583]
[1777999191961,40.57,81127.59,0.0,-0.97939,4e-05,1.68583]
[1777999193397,40.57,81127.42,0.0,-0.97939,4e-05,1.68571]
[1777999193460,40.57,81127.42,0.0,-0.97939,4e-05,1.68571]
[1777999193407,40.58,81127.38,0.0,-0.97939,4e-05,1.68592]
[1777999193578,40.58,81127.38,0.0,-0.97939,4e-05,1.68592]
[1777999194414,40.58,81127.47,0.0,-0.97938,4e-05,1.68646]
[1777999195421,40.58,81130.75,0.0,-0.97926,4e-05,1.69504]
[1777999195579,40.58,81130.75,0.0,-0.97926,4e-05,1.69504]
[1777999195829,40.58,81130.75,0.0,-0.97926,4e-05,1.69504]
[1777999195878,40.58,81130.75,0.0,-0.97926,4e-05,1.69504]
[1777999198192,40.58,81129.37,0.0,-0.9793,4e-05,1.69214]
[1777999198324,40.58,81129.37,0.0,-0.9793,4e-05,1.69214]
[1777999198347,40.58,81129.37,0.0,-0.9793,4e-05,1.69214]
[1777999198442,40.58,81133.27,0.0,-0.97915,4e-05,1.70231]
[1777999199443,40.58,81133.27,0.0,-0.97915,4e-05,1.70231]
[1777999199470,40.58,81133.27,0.0,-0.97915,4e-05,1.70231]
[1777999199449,40.59,81133.31,0.0,-0.97915,4e-05,1.70269]
[1777999199581,40.59,81133.31,0.0,-0.97915,4e-05,1.70269]
[1777999200456,40.59,81132.96,0.0,-0.97916,4e-05,1.70207]
[1777999201392,40.59,81132.96,0.0,-0.97916,4e-05,1.70207]
[1777999201423,40.59,81132.96,0.0,-0.97916,4e-05,1.70207]
[1777999201463,40.59,81122.26,0.0,-0.97954,4e-05,1.67536]
[1777999202407,40.59,81122.26,0.0,-0.97954,4e-05,1.67536]
[1777999202470,40.59,81108.0,0.0,-0.98004,4e-05,1.64022]
[1777999203477,40.59,81107.0,0.0,-0.98007,4e-05,1.63812]
[1777999204483,40.59,81096.87,0.0,-0.98042,3e-05,1.61368]
[1777999205492,40.6,81084.99,0.0,-0.98082,3e-05,1.58535]
[1777999206497,40.6,81083.35,0.0,-0.98087,3e-05,1.58188]
[1777999207505,40.6,81087.33,0.0,-0.98072,3e-05,1.59192]
[1777999210526,40.61,81084.13,0.0,-0.98081,3e-05,1.58559]
[1777999212540,40.62,81077.66,0.0,-0.98102,3e-05,1.57104]
[1777999215524,40.62,81078.9,0.0,-0.98096,3e-05,1.57499]
[1777999215579,40.62,81078.9,0.0,-0.98096,3e-05,1.57499]
[1777999215695,40.62,81078.9,0.0,-0.98096,3e-05,1.57499]
[1777999218970,40.63,81080.25,0.0,-0.9809,3e-05,1.57953]
[1777999219023,40.63,81080.25,0.0,-0.9809,3e-05,1.57953]
[1777999219079,40.63,81080.25,0.0,-0.9809,3e-05,1.57953]
[1777999219120,40.64,81080.28,0.0,-0.98089,3e-05,1.58047]
[1777999225385,40.65,81079.16,0.0,-0.9809,3e-05,1.57951]
[1777999225475,40.65,81084.99,0.0,-0.98069,3e-05,1.59436]
[1777999225575,40.65,81084.99,0.0,-0.98069,3e-05,1.59436]
[1777999225601,40.65,81084.99,0.0,-0.98069,3e-05,1.59436]
[1777999225631,40.65,81092.84,0.0,-0.98042,3e-05,1.61337]
[1777999226638,40.65,81089.03,0.0,-0.98055,3e-05,1.6045]
[1777999227645,40.66,81083.31,0.0,-0.98074,3e-05,1.59108]
[1777999229148,40.66,81083.31,0.0,-0.98074,3e-05,1.59108]
[1777999229221,40.66,81083.31,0.0,-0.98074,3e-05,1.59108]
[1777999229330,40.66,81083.31,0.0,-0.98074,3e-05,1.59108]
[1777999229403,40.66,81083.61,0.0,-0.98071,3e-05,1.59264]
[1777999231673,40.67,81085.09,0.0,-0.9807,3e-05,1.59242]
[1777999233687,40.67,81082.76,0.0,-0.98077,3e-05,1.58763]
[1777999235416,40.67,81082.76,0.0,-0.98077,3e-05,1.58763]
[1777999235523,40.67,81082.76,0.0,-0.98077,3e-05,1.58763]
[1777999235490,40.67,81081.58,0.0,-0.9808,3e-05,1.58564]
[1777999235584,40.67,81081.58,0.0,-0.9808,3e-05,1.58564]
[1777999235829,40.67,81081.58,0.0,-0.9808,3e-05,1.58564]
[1777999235846,40.67,81081.7,0.0,-0.9808,3e-05,1.58593]
[1777999241743,40.69,81081.52,0.0,-0.98077,3e-05,1.58804]
[1777999246778,40.7,81078.62,0.0,-0.98083,3e-05,1.5832]
[1777999247584,40.7,81078.62,0.0,-0.98083,3e-05,1.5832]
[1777999247679,40.7,81078.62,0.0,-0.98083,3e-05,1.5832]
[1777999247785,40.71,81076.22,0.0,-0.98091,3e-05,1.57789]
[1777999249466,40.71,81076.22,0.0,-0.98091,3e-05,1.57789]
[1777999249520,40.71,81077.08,0.0,-0.98087,3e-05,1.58083]
[1777999249559,40.71,81077.08,0.0,-0.98087,3e-05,1.58083]
[1777999249580,40.71,81077.08,0.0,-0.98087,3e-05,1.58083]
[1777999249829,40.71,81077.08,0.0,-0.98087,3e-05,1.58083]
[1777999249898,40.71,81076.18,0.0,-0.9809,3e-05,1.57868]
[1777999253829,40.72,81078.48,0.0,-0.98079,3e-05,1.58594]
[1777999255720,40.72,81079.24,0.0,-0.98076,3e-05,1.58819]
[1777999255798,40.72,81079.24,0.0,-0.98076,3e-05,1.58819]
[1777999255827,40.72,81079.24,0.0,-0.98076,3e-05,1.58819]
[1777999255843,40.73,81079.22,0.0,-0.98076,3e-05,1.58857]
[1777999256850,40.73,81074.11,0.0,-0.98092,3e-05,1.57676]
[1777999258464,40.73,81074.11,0.0,-0.98092,3e-05,1.57676]
[1777999258550,40.73,81068.07,0.0,-0.98111,3e-05,1.5633]
[1777999260196,40.74,81064.47,0.0,-0.98123,3e-05,1.55524]
[1777999260879,40.74,81058.11,0.0,-0.98143,3e-05,1.54075]
[1777999261886,40.74,81060.33,0.0,-0.98135,3e-05,1.54646]
[1777999263698,40.75,81061.41,0.0,-0.98131,3e-05,1.54949]
[1777999263813,40.75,81061.41,0.0,-0.98131,3e-05,1.54949]
[1777999263827,40.75,81061.41,0.0,-0.98131,3e-05,1.54949]
[1777999263900,40.75,81057.92,0.0,-0.98142,3e-05,1.54177]
[1777999267928,40.76,81069.41,0.0,-0.98101,3e-05,1.57088]
[1777999268935,40.76,81074.26,0.0,-0.98084,3e-05,1.5829]
[1777999269942,40.77,81077.08,0.0,-0.98074,3e-05,1.59008]
[1777999270691,40.77,81077.08,0.0,-0.98074,3e-05,1.59008]
[1777999270805,40.77,81077.08,0.0,-0.98074,3e-05,1.59008]
[1777999270827,40.77,81077.08,0.0,-0.98074,3e-05,1.59008]
[1777999270949,40.77,81078.41,0.0,-0.98068,3e-05,1.59369]
[1777999274977,40.78,81084.01,0.0,-0.98047,3e-05,1.60884]
[1777999276659,40.78,81085.44,0.0,-0.98041,3e-05,1.61269]
[1777999276691,40.78,81085.44,0.0,-0.98041,3e-05,1.61269]
[1777999276826,40.78,81085.44,0.0,-0.98041,3e-05,1.61269]
[1777999276991,40.78,81087.58,0.0,-0.98034,3e-05,1.61828]
[1777999279005,40.83,81090.48,0.0,-0.98013,3e-05,1.63271]
[1777999280018,40.83,81083.36,0.0,-0.98037,3e-05,1.61571]
[1777999281675,40.83,81083.57,0.0,-0.98036,3e-05,1.61656]
[1777999281789,40.83,81083.57,0.0,-0.98036,3e-05,1.61656]
[1777999281827,40.83,81083.57,0.0,-0.98036,3e-05,1.61656]
[1777999282030,40.83,81085.75,0.0,-0.98028,3e-05,1.62223]
[1777999284044,40.84,81083.34,0.0,-0.98035,3e-05,1.6171]
[1777999287065,40.84,81088.46,0.0,-0.98016,3e-05,1.63066]
[1777999288071,40.86,81096.31,0.0,-0.97983,4e-05,1.65361]
[1777999289206,40.86,81096.31,0.0,-0.97983,4e-05,1.65361]
[1777999289324,40.86,81096.31,0.0,-0.97983,4e-05,1.65361]
[1777999289579,40.86,81096.31,0.0,-0.97983,4e-05,1.65361]
[1777999289354,40.87,81098.18,0.0,-0.97976,4e-05,1.65888]
[1777999291095,40.87,81098.62,0.0,-0.97979,4e-05,1.65555]
[1777999292102,40.87,81096.22,0.0,-0.97987,4e-05,1.64992]
[1777999293109,40.87,81104.96,0.0,-0.97956,4e-05,1.67187]
[1777999294116,40.89,81113.81,0.0,-0.97919,4e-05,1.69716]
[1777999295123,40.89,81121.17,0.0,-0.97892,4e-05,1.71603]
[1777999296130,40.89,81122.99,0.0,-0.97885,4e-05,1.72089]
[1777999298426,40.9,81123.47,0.0,-0.97883,4e-05,1.72231]
[1777999298482,40.9,81123.47,0.0,-0.97883,4e-05,1.72231]
[1777999298585,40.9,81123.47,0.0,-0.97883,4e-05,1.72231]
[1777999298519,40.9,81123.73,0.0,-0.97882,4e-05,1.72336]
[1777999301169,40.9,81131.47,0.0,-0.97853,4e-05,1.74352]
[1777999303183,40.9,81127.72,0.0,-0.97866,4e-05,1.73426]
[1777999304190,40.9,81124.55,0.0,-0.97877,4e-05,1.72649]
[1777999305415,40.9,81124.55,0.0,-0.97877,4e-05,1.72649]
[1777999305532,40.9,81124.55,0.0,-0.97877,4e-05,1.72649]
[1777999305577,40.9,81124.55,0.0,-0.97877,4e-05,1.72649]
[1777999305512,40.9,81127.09,0.0,-0.97868,4e-05,1.73315]
[1777999306204,40.9,81124.25,0.0,-0.97878,4e-05,1.72591]
[1777999308219,40.91,81126.26,0.0,-0.9787,4e-05,1.73156]
[1777999309548,40.91,81126.26,0.0,-0.9787,4e-05,1.73156]
[1777999309576,40.91,81126.26,0.0,-0.9787,4e-05,1.73156]
[1777999309225,40.91,81131.52,0.0,-0.9785,4e-05,1.74519]
[1777999309636,40.91,81131.52,0.0,-0.9785,4e-05,1.74519]
[1777999309832,40.91,81131.52,0.0,-0.9785,4e-05,1.74519]
[1777999310232,40.91,81131.85,0.0,-0.97849,4e-05,1.74618]
[1777999312246,40.91,81126.92,0.0,-0.97867,4e-05,1.73383]
[1777999313248,40.91,81126.92,0.0,-0.97867,4e-05,1.73383]
[1777999313270,40.91,81126.92,0.0,-0.97867,4e-05,1.73383]
[1777999313327,40.91,81126.92,0.0,-0.97867,4e-05,1.73383]
[1777999313403,40.91,81122.01,0.0,-0.97884,4e-05,1.72148]
[1777999318288,40.92,81115.65,0.0,-0.97906,4e-05,1.70623]
[1777999319483,40.92,81115.65,0.0,-0.97906,4e-05,1.70623]
[1777999319535,40.92,81115.65,0.0,-0.97906,4e-05,1.70623]
[1777999319577,40.92,81115.65,0.0,-0.97906,4e-05,1.70623]
[1777999319589,40.92,81115.55,0.0,-0.97906,4e-05,1.70618]
[1777999324095,40.92,81116.02,0.0,-0.97904,4e-05,1.70814]
[1777999324203,40.92,81116.02,0.0,-0.97904,4e-05,1.70814]
[1777999324331,40.92,81116.02,0.0,-0.97904,4e-05,1.70814]
[1777999324417,40.92,81121.19,0.0,-0.97885,4e-05,1.72143]
[1777999326344,40.93,81123.35,0.0,-0.97876,4e-05,1.72726]
[1777999327182,40.93,81123.35,0.0,-0.97876,4e-05,1.72726]
[1777999327295,40.93,81123.35,0.0,-0.97876,4e-05,1.72726]
[1777999327327,40.93,81123.35,0.0,-0.97876,4e-05,1.72726]
[1777999327351,40.93,81132.35,0.0,-0.97843,4e-05,1.75046]
[1777999328358,40.93,81133.63,0.0,-0.97838,4e-05,1.75388]
[1777999329365,40.93,81135.77,0.0,-0.97829,4e-05,1.75952]
[1777999330372,40.93,81148.2,0.0,-0.97783,4e-05,1.79184]
[1777999332386,40.93,81150.71,0.0,-0.97773,4e-05,1.79868]
[1777999333948,40.93,81150.74,0.0,-0.97772,4e-05,1.79885]
[1777999334064,40.93,81150.74,0.0,-0.97772,4e-05,1.79885]
[1777999334085,40.93,81150.74,0.0,-0.97772,4e-05,1.79885]
[1777999334442,40.93,81150.98,0.0,-0.97771,4e-05,1.79958]
[1777999336456,40.93,81140.58,0.0,-0.97811,4e-05,1.77262]
[1777999337463,40.93,81140.47,0.0,-0.97811,4e-05,1.77248]
[1777999340500,40.93,81139.39,0.0,-0.97814,4e-05,1.76997]
[1777999340555,40.93,81139.39,0.0,-0.97814,4e-05,1.76997]
[1777999340582,40.93,81139.39,0.0,-0.97814,4e-05,1.76997]
[1777999340546,40.93,81135.73,0.0,-0.97828,4e-05,1.76065]
[1777999341491,40.94,81134.48,0.0,-0.97832,4e-05,1.75759]
[1777999346526,40.94,81131.57,0.0,-0.97842,4e-05,1.75097]
[1777999347533,40.94,81124.04,0.0,-0.97869,4e-05,1.73186]
[1777999348885,40.94,81123.44,0.0,-0.97871,4e-05,1.73055]
[1777999348999,40.94,81123.44,0.0,-0.97871,4e-05,1.73055]
[1777999349083,40.94,81123.44,0.0,-0.97871,4e-05,1.73055]
[1777999349115,40.94,81123.44,0.0,-0.97871,4e-05,1.73055]
[1777999349547,40.94,81122.79,0.0,-0.97873,4e-05,1.72907]
[1777999350555,40.94,81117.02,0.0,-0.97894,4e-05,1.71458]
[1777999352333,40.95,81116.13,0.0,-0.97903,4e-05,1.70771]
[1777999352451,40.95,81116.13,0.0,-0.97903,4e-05,1.70771]
[1777999352562,40.95,81116.13,0.0,-0.97903,4e-05,1.70771]
[1777999352577,40.95,81116.13,0.0,-0.97903,4e-05,1.70771]
[1777999352568,40.95,81116.39,0.0,-0.97902,4e-05,1.70857]
[1777999352675,40.95,81116.39,0.0,-0.97902,4e-05,1.70857]
[1777999352789,40.95,81116.39,0.0,-0.97902,4e-05,1.70857]
[1777999352825,40.95,81116.39,0.0,-0.97902,4e-05,1.70857]
[1777999352900,40.95,81116.39,0.0,-0.97902,4e-05,1.70857]
[1777999353012,40.95,81116.39,0.0,-0.97902,4e-05,1.70857]
[1777999353074,40.95,81116.39,0.0,-0.97902,4e-05,1.70857]
[1777999353190,40.95,81116.39,0.0,-0.97902,4e-05,1.70857]
[1777999353576,40.95,81119.3,0.0,-0.97891,4e-05,1.71613]
[1777999353898,40.95,81119.3,0.0,-0.97891,4e-05,1.71613]
[1777999354075,40.95,81119.3,0.0,-0.97891,4e-05,1.71613]
[1777999354192,40.95,81119.3,0.0,-0.97891,4e-05,1.71613]
[1777999354301,40.95,81119.3,0.0,-0.97891,4e-05,1.71613]
[1777999354328,40.95,81119.3,0.0,-0.97891,4e-05,1.71613]
[1777999354412,40.95,81119.3,0.0,-0.97891,4e-05,1.71613]
[1777999354525,40.95,81119.3,0.0,-0.97891,4e-05,1.71613]
[1777999354575,40.95,81119.3,0.0,-0.97891,4e-05,1.71613]
[1777999354653,40.95,81119.3,0.0,-0.97891,4e-05,1.71613]
[1777999354582,40.95,81128.35,0.0,-0.97857,4e-05,1.73937]
[1777999354765,40.95,81128.35,0.0,-0.97857,4e-05,1.73937]
[1777999354826,40.95,81128.35,0.0,-0.97857,4e-05,1.73937]
[1777999354922,40.95,81128.35,0.0,-0.97857,4e-05,1.73937]
[1777999355589,40.95,81130.19,0.0,-0.9785,4e-05,1.74424]
[1777999358336,40.95,81129.2,0.0,-0.97853,4e-05,1.74198]
[1777999358576,40.95,81129.2,0.0,-0.97853,4e-05,1.74198]
[1777999358610,40.95,81128.73,0.0,-0.97855,4e-05,1.74092]
[1777999358689,40.95,81128.73,0.0,-0.97855,4e-05,1.74092]
[1777999359617,40.95,81121.91,0.0,-0.9788,4e-05,1.72366]
[1777999360634,40.95,81121.91,0.0,-0.9788,4e-05,1.72366]
[1777999360626,40.95,81119.33,0.0,-0.97889,4e-05,1.71728]
[1777999360747,40.95,81119.33,0.0,-0.97889,4e-05,1.71728]
[1777999361631,40.96,81117.14,0.0,-0.97897,4e-05,1.71192]
[1777999363645,40.96,81115.21,0.0,-0.97903,4e-05,1.70753]
[1777999364327,40.96,81115.21,0.0,-0.97903,4e-05,1.70753]
[1777999364342,40.96,81115.21,0.0,-0.97903,4e-05,1.70753]
[1777999364652,40.96,81115.22,0.0,-0.97903,4e-05,1.70775]
[1777999366330,40.96,81115.15,0.0,-0.97903,4e-05,1.70777]
[1777999366575,40.96,81115.15,0.0,-0.97903,4e-05,1.70777]
[1777999366666,40.96,81108.83,0.0,-0.97925,4e-05,1.69207]
[1777999367673,40.96,81107.14,0.0,-0.97931,4e-05,1.68807]
[1777999368769,40.96,81107.14,0.0,-0.97931,4e-05,1.68807]
[1777999368853,40.96,81107.14,0.0,-0.97931,4e-05,1.68807]
[1777999369221,40.96,81107.14,0.0,-0.97931,4e-05,1.68807]
[1777999369375,40.96,81107.14,0.0,-0.97931,4e-05,1.68807]
[1777999369576,40.96,81107.14,0.0,-0.97931,4e-05,1.68807]
[1777999369677,40.96,81107.14,0.0,-0.97931,4e-05,1.68807]
[1777999369649,40.97,81112.63,0.0,-0.97911,4e-05,1.70229]
[1777999369687,40.97,81127.52,0.0,-0.97856,4e-05,1.74009]
[1777999370694,40.97,81128.01,0.0,-0.97854,4e-05,1.74154]
[1777999372330,40.97,81128.01,0.0,-0.97854,4e-05,1.74154]
[1777999376340,40.97,81129.04,0.0,-0.97849,4e-05,1.74494]
[1777999376356,40.97,81127.49,0.0,-0.97854,4e-05,1.74135]
[1777999377743,40.97,81124.96,0.0,-0.97863,4e-05,1.73507]
[1777999379756,40.98,81126.5,0.0,-0.97857,4e-05,1.73939]
[1777999380764,40.98,81118.31,0.0,-0.97887,4e-05,1.71873]
[1777999381771,40.98,81110.52,0.0,-0.97915,4e-05,1.69923]
[1777999384255,40.98,81110.02,0.0,-0.97917,4e-05,1.69818]
[1777999384261,40.98,81108.49,0.0,-0.97922,4e-05,1.69454]
[1777999384792,40.98,81095.97,0.0,-0.97966,4e-05,1.66357]
[1777999385799,40.98,81092.12,0.0,-0.97979,4e-05,1.65433]
[1777999386806,40.99,81095.46,0.0,-0.97967,4e-05,1.66284]
[1777999387732,40.99,81095.46,0.0,-0.97967,4e-05,1.66284]
[1777999387813,40.99,81098.89,0.0,-0.97955,4e-05,1.6716]
[1777999389827,40.99,81102.04,0.0,-0.97943,4e-05,1.67994]
[1777999391841,40.99,81100.33,0.0,-0.97948,4e-05,1.67615]
[1777999392848,40.99,81099.1,0.0,-0.97952,4e-05,1.67334]
[1777999394861,41.0,81100.59,0.0,-0.97946,4e-05,1.67753]
[1777999396876,41.0,81101.87,0.0,-0.97941,4e-05,1.68121]
[1777999397883,41.0,81098.08,0.0,-0.97954,4e-05,1.67202]
[1777999398890,41.0,81096.04,0.0,-0.97961,4e-05,1.66721]
[1777999400904,41.01,81098.82,0.0,-0.9795,4e-05,1.67462]
[1777999402931,41.01,81113.52,0.0,-0.97897,4e-05,1.71193]
[1777999403939,41.01,81114.26,0.0,-0.97894,4e-05,1.71399]
[1777999404946,41.01,81112.44,0.0,-0.979,4e-05,1.70957]
[1777999405953,41.01,81110.29,0.0,-0.97908,4e-05,1.70434]
[1777999408974,41.01,81108.71,0.0,-0.97913,4e-05,1.70095]
[1777999409981,41.02,81106.14,0.0,-0.97921,4e-05,1.6947]
[1777999410988,41.02,81104.47,0.0,-0.97927,4e-05,1.69072]
[1777999413337,41.02,81101.76,0.0,-0.97942,4e-05,1.67985]
[1777999414009,41.02,81099.42,0.0,-0.9795,4e-05,1.67403]
[1777999417030,41.02,81097.58,0.0,-0.97955,4e-05,1.67019]
[1777999418038,41.03,81090.38,0.0,-0.9798,4e-05,1.65265]
[1777999419044,41.03,81088.71,0.0,-0.97986,4e-05,1.64882]
[1777999420051,41.03,81085.89,0.0,-0.97995,3e-05,1.64219]
[1777999421058,41.03,81084.2,0.0,-0.98001,3e-05,1.63835]
[1777999422065,41.03,81079.8,0.0,-0.98016,3e-05,1.62793]
[1777999423072,41.03,81078.35,0.0,-0.9802,3e-05,1.62472]
[1777999428107,41.04,81076.24,0.0,-0.98025,3e-05,1.62122]
[1777999430121,41.05,81079.58,0.0,-0.98013,3e-05,1.62999]
[1777999433142,41.05,81081.76,0.0,-0.98004,3e-05,1.63626]
[1777999434150,41.06,81084.89,0.0,-0.97992,3e-05,1.64422]
[1777999436528,41.06,81087.62,0.0,-0.97982,4e-05,1.65181]
[1777999437171,41.06,81090.62,0.0,-0.97971,4e-05,1.65919]
[1777999438177,41.06,81092.97,0.0,-0.97962,4e-05,1.66528]
[1777999439185,41.06,81088.63,0.0,-0.97977,4e-05,1.65485]
[1777999444220,41.07,81089.01,0.0,-0.97974,4e-05,1.65685]
[1777999446709,41.07,81087.28,0.0,-0.9798,4e-05,1.65312]
[1777999447241,41.07,81088.65,0.0,-0.97975,4e-05,1.65649]
[1777999452276,41.08,81087.98,0.0,-0.97976,4e-05,1.6557]
[1777999457310,41.08,81088.24,0.0,-0.97974,4e-05,1.6572]
[1777999462345,41.09,81091.59,0.0,-0.97961,4e-05,1.66649]
[1777999464360,41.09,81093.7,0.0,-0.97953,4e-05,1.67202]
[1777999466374,41.09,81099.53,0.0,-0.97931,4e-05,1.6868]
[1777999467381,41.09,81102.54,0.0,-0.9792,4e-05,1.69444]
[1777999469703,41.1,81100.53,0.0,-0.97927,4e-05,1.68964]
[1777999470401,41.1,81096.98,0.0,-0.9794,4e-05,1.68091]
[1777999472416,41.1,81086.45,0.0,-0.97982,4e-05,1.65044]
[1777999473422,41.1,81087.36,0.0,-0.97979,4e-05,1.65285]
[1777999477451,41.1,81080.11,0.0,-0.98003,3e-05,1.63583]
[1777999478458,41.1,81079.1,0.0,-0.98006,3e-05,1.63358]
[1777999482486,41.11,81068.55,0.0,-0.98041,3e-05,1.60889]
[1777999483493,41.11,81064.5,0.0,-0.98055,3e-05,1.59942]
[1777999484499,41.11,81059.18,0.0,-0.98073,3e-05,1.58698]
[1777999485507,41.11,81061.52,0.0,-0.98064,3e-05,1.59285]
[1777999486514,41.12,81063.32,0.0,-0.98058,3e-05,1.59743]
[1777999489535,41.12,81070.14,0.0,-0.98033,3e-05,1.61464]
[1777999491549,41.15,81071.62,0.0,-0.98021,3e-05,1.62298]
[1777999492556,41.16,81069.91,0.0,-0.98024,3e-05,1.62112]
[1777999493563,41.18,81068.05,0.0,-0.98027,3e-05,1.61892]
[1777999494570,41.18,81069.19,0.0,-0.98023,3e-05,1.62191]
[1777999498598,41.22,81071.2,0.0,-0.98006,3e-05,1.63368]
[1777999499605,41.23,81076.54,0.0,-0.97984,3e-05,1.64876]
[1777999500612,41.23,81078.58,0.0,-0.97977,4e-05,1.65394]
[1777999501619,41.23,81070.75,0.0,-0.98004,3e-05,1.63501]
[1777999502626,41.25,81068.02,0.0,-0.9801,3e-05,1.63044]
[1777999503633,41.25,81065.82,0.0,-0.98018,3e-05,1.62533]
[1777999505647,41.25,81062.44,0.0,-0.98029,3e-05,1.61762]
[1777999507661,41.25,81069.41,0.0,-0.98004,3e-05,1.63494]
[1777999511689,41.26,81067.17,0.0,-0.98011,3e-05,1.63033]
[1777999516724,41.26,81066.93,0.0,-0.9801,3e-05,1.63082]
[1777999518738,41.27,81069.87,0.0,-0.97999,3e-05,1.63838]
[1777999519745,41.27,81074.9,0.0,-0.97981,3e-05,1.65084]
[1777999521759,41.27,81076.33,0.0,-0.97976,4e-05,1.65469]
[1777999522766,41.27,81079.48,0.0,-0.97965,4e-05,1.66248]
[1777999524781,41.27,81084.39,0.0,-0.97947,4e-05,1.67468]
[1777999526797,41.27,81086.92,0.0,-0.97938,4e-05,1.68099]
[1777999527804,41.27,81091.35,0.0,-0.97922,4e-05,1.69201]
[1777999528811,41.27,81097.55,0.0,-0.979,4e-05,1.7075]
[1777999529818,41.27,81101.2,0.0,-0.97887,4e-05,1.71664]
[1777999530825,41.27,81108.38,0.0,-0.97861,4e-05,1.73479]
[1777999531832,41.27,81104.3,0.0,-0.97881,4e-05,1.71961]
[1777999533846,41.27,81102.51,0.0,-0.97888,4e-05,1.7151]
[1777999535860,41.27,81106.85,0.0,-0.97872,4e-05,1.72605]
[1777999537873,41.27,81108.65,0.0,-0.97865,4e-05,1.73061]
[1777999539888,41.27,81113.72,0.0,-0.97847,4e-05,1.74349]
[1777999541903,41.27,81115.19,0.0,-0.97841,4e-05,1.74724]
[1777999542910,41.27,81117.09,0.0,-0.97834,4e-05,1.75209]
[1777999545931,41.27,81120.84,0.0,-0.97819,4e-05,1.76219]
[1777999547211,41.27,81120.84,0.0,-0.97819,4e-05,1.76219]
[1777999547263,41.27,81141.74,0.0,-0.9774,4e-05,1.81664]
[1777999547945,41.27,81149.16,0.0,-0.97711,4e-05,1.83627]
[1777999548951,41.27,81150.88,0.0,-0.97705,4e-05,1.84085]
[1777999551260,41.27,81150.61,0.0,-0.97706,4e-05,1.84015]
[1777999551320,41.27,81145.07,0.0,-0.97727,4e-05,1.82551]
[1777999551973,41.27,81138.28,0.0,-0.97753,4e-05,1.80771]
[1777999552980,41.27,81131.74,0.0,-0.97778,4e-05,1.79072]
[1777999553987,41.28,81133.82,0.0,-0.9777,4e-05,1.79623]
[1777999556005,41.28,81137.26,0.0,-0.97757,4e-05,1.80538]
[1777999558016,41.28,81138.88,0.0,-0.9775,4e-05,1.80976]
[1777999561035,41.28,81144.85,0.0,-0.97727,4e-05,1.82564]
[1777999562043,41.28,81149.22,0.0,-0.9771,4e-05,1.83723]
[1777999564057,41.28,81147.97,0.0,-0.97715,4e-05,1.83397]
[1777999567078,41.28,81151.32,0.0,-0.97702,4e-05,1.84293]
[1777999568085,41.28,81152.96,0.0,-0.97695,4e-05,1.8473]
[1777999573119,41.28,81152.3,0.0,-0.97698,4e-05,1.84561]
[1777999574126,41.28,81146.31,0.0,-0.97721,4e-05,1.82975]
[1777999575134,41.28,81148.14,0.0,-0.97714,4e-05,1.83464]
[1777999577148,41.28,81151.87,0.0,-0.97699,4e-05,1.84461]
[1777999579162,41.28,81145.73,0.0,-0.97723,4e-05,1.82839]
[1777999584197,41.28,81146.4,0.0,-0.9772,4e-05,1.83043]
[1777999589232,41.28,81146.35,0.0,-0.9772,4e-05,1.83056]
[1777999591246,41.28,81147.36,0.0,-0.97722,4e-05,1.82829]
[1777999594267,41.28,81145.84,0.0,-0.97727,4e-05,1.82445]
[1777999595274,41.29,81143.22,0.0,-0.97737,4e-05,1.81762]
[1777999597288,41.29,81145.88,0.0,-0.97727,4e-05,1.82477]
[1777999598295,41.29,81149.87,0.0,-0.97711,4e-05,1.83538]
[1777999602323,41.29,81145.93,0.0,-0.97726,4e-05,1.82516]
[1777999603329,41.29,81147.24,0.0,-0.97721,4e-05,1.82867]
[1777999604337,41.29,81148.63,0.0,-0.97716,4e-05,1.83241]
[1777999606351,41.29,81152.45,0.0,-0.97701,4e-05,1.84265]
[1777999610378,41.29,81155.27,0.0,-0.97689,4e-05,1.85033]
[1777999611386,41.29,81152.95,0.0,-0.97698,4e-05,1.84419]
[1777999613400,41.29,81148.16,0.0,-0.97717,4e-05,1.83156]
[1777999614406,41.29,81145.53,0.0,-0.97728,4e-05,1.82365]
[1777999618435,41.29,81148.06,0.0,-0.97718,4e-05,1.8306]
[1777999623469,41.28,81147.6,0.0,-0.97723,4e-05,1.82767]
[1777999625484,41.27,81151.09,0.0,-0.97712,4e-05,1.83502]
[1777999627500,41.26,81152.48,0.0,-0.97709,4e-05,1.83681]
[1777999628508,41.25,81156.04,0.0,-0.97697,4e-05,1.84531]
[1777999629515,41.25,81158.06,0.0,-0.9769,4e-05,1.84973]
[1777999632536,41.23,81159.52,0.0,-0.97689,4e-05,1.8507]
[1777999633543,41.22,81163.64,0.0,-0.97676,4e-05,1.85975]
[1777999634551,41.21,81165.67,0.0,-0.97669,4e-05,1.86419]
[1777999635557,41.21,81167.45,0.0,-0.97663,4e-05,1.86796]
[1777999637571,41.2,81161.46,0.0,-0.9769,4e-05,1.84989]
[1777999638174,41.2,81161.46,0.0,-0.9769,4e-05,1.84989]
[1777999644621,41.19,81161.05,0.0,-0.97693,4e-05,1.84799]
[1777999646634,41.19,81165.14,0.0,-0.97677,4e-05,1.85898]
[1777999649655,41.19,81174.23,0.0,-0.97641,4e-05,1.88348]
[1777999650662,41.19,81177.59,0.0,-0.97628,4e-05,1.89223]
[1777999651669,41.19,81178.62,0.0,-0.9763,4e-05,1.88983]
[1777999652676,41.18,81168.72,0.0,-0.97671,4e-05,1.86205]
[1777999653683,41.18,81166.46,0.0,-0.97681,4e-05,1.85498]
[1777999654690,41.17,81163.71,0.0,-0.97694,4e-05,1.84663]
[1777999655697,41.17,81162.3,0.0,-0.977,4e-05,1.84189]
[1777999660731,41.15,81163.06,0.0,-0.97703,4e-05,1.84006]
[1777999665767,41.12,81164.65,0.0,-0.97704,4e-05,1.83947]
[1777999667781,41.11,81163.19,0.0,-0.97711,4e-05,1.83462]
[1777999669795,41.1,81165.21,0.0,-0.97707,4e-05,1.83784]
[1777999672816,41.08,81168.9,0.0,-0.97697,4e-05,1.84445]
[1777999675002,41.07,81167.75,0.0,-0.97705,4e-05,1.83922]
[1777999678502,41.05,81167.22,0.0,-0.97711,4e-05,1.83457]
[1777999678606,41.05,81167.22,0.0,-0.97711,4e-05,1.83457]
[1777999678859,41.05,81169.58,0.0,-0.97704,4e-05,1.83979]
[1777999679866,41.04,81171.1,0.0,-0.97699,4e-05,1.84277]
[1777999682887,41.02,81168.84,0.0,-0.97713,4e-05,1.8335]
[1777999687922,40.99,81168.25,0.0,-0.97723,4e-05,1.82657]
[1777999688929,40.99,81165.02,0.0,-0.97738,4e-05,1.81693]
[1777999691950,40.97,81166.28,0.0,-0.97737,4e-05,1.81713]
[1777999692577,40.97,81166.28,0.0,-0.97737,4e-05,1.81713]
[1777999694576,40.96,81167.09,0.0,-0.97737,4e-05,1.81719]
[1777999697991,40.94,81176.62,0.0,-0.97705,4e-05,1.83941]
[1777999698999,40.94,81177.88,0.0,-0.977,4e-05,1.84283]
[1777999703028,40.93,81172.22,0.0,-0.97725,4e-05,1.8256]
[1777999704080,40.87,81170.79,0.0,-0.97746,4e-05,1.81113]
[1777999710082,40.83,81172.22,0.0,-0.9775,4e-05,1.80846]
[1777999711089,40.83,81176.43,0.0,-0.97741,4e-05,1.81353]
[1777999712096,40.82,81181.7,0.0,-0.97722,4e-05,1.82648]
[1777999715117,40.8,81177.91,0.0,-0.97742,4e-05,1.81315]
[1777999718139,40.79,81175.47,0.0,-0.97756,4e-05,1.80345]
[1777999723174,40.76,81175.69,0.0,-0.97763,4e-05,1.79866]
[1777999725187,40.74,81178.0,0.0,-0.97758,4e-05,1.80262]
[1777999726195,40.74,81184.58,0.0,-0.97734,4e-05,1.81902]
[1777999727202,40.73,81185.88,0.0,-0.9773,4e-05,1.82141]
[1777999729216,40.72,81187.24,0.0,-0.97728,4e-05,1.82288]
[1777999732237,40.7,81189.79,0.0,-0.97723,4e-05,1.82645]
[1777999735258,40.68,81184.87,0.0,-0.97747,4e-05,1.81007]
[1777999737272,40.67,81186.22,0.0,-0.97745,4e-05,1.8115]
[1777999742307,40.64,81185.28,0.0,-0.97756,4e-05,1.8036]
[1777999746335,40.62,81186.63,0.0,-0.97758,4e-05,1.80287]
[1777999750363,40.59,81185.4,0.0,-0.97769,4e-05,1.79529]
[1777999755398,40.56,81185.72,0.0,-0.97775,4e-05,1.79075]
[1777999757412,40.55,81177.28,0.0,-0.97811,4e-05,1.76638]
[1777999759426,40.54,81176.41,0.0,-0.97817,4e-05,1.76196]
[1777999764460,40.51,81175.19,0.0,-0.9783,4e-05,1.75348]
[1777999766475,40.5,81176.53,0.0,-0.97828,4e-05,1.75488]
[1777999771510,40.47,81175.39,0.0,-0.97845,4e-05,1.74177]
[1777999776546,40.44,81175.55,0.0,-0.97852,4e-05,1.73708]
[1777999781581,40.41,81175.64,0.0,-0.97859,4e-05,1.73228]
[1777999786616,40.38,81175.15,0.0,-0.97868,4e-05,1.72604]
[1777999791651,40.36,81182.68,0.0,-0.97847,4e-05,1.74066]
[1777999794674,40.34,81181.32,0.0,-0.97857,4e-05,1.73413]
[1777999799711,40.16,81182.05,0.0,-0.979,4e-05,1.70436]
[1777999804746,40.14,81181.8,0.0,-0.97908,4e-05,1.6991]
[1777999809781,40.11,81182.22,0.0,-0.97913,4e-05,1.69561]
[1777999814816,40.08,81183.11,0.0,-0.97916,4e-05,1.69338]
[1777999817837,40.07,81184.59,0.0,-0.97915,4e-05,1.69449]
[1777999820859,40.05,81186.18,0.0,-0.97913,4e-05,1.69588]
[1777999822872,40.05,81192.8,0.0,-0.97888,4e-05,1.71298]
[1777999823879,40.05,81194.88,0.0,-0.9788,4e-05,1.71837]
[1777999824886,40.06,81193.06,0.0,-0.97887,4e-05,1.71396]
[1777999825893,40.05,81191.41,0.0,-0.97894,4e-05,1.7089]
[1777999830928,40.03,81191.19,0.0,-0.979,4e-05,1.70442]
[1777999834955,40.01,81193.52,0.0,-0.97902,4e-05,1.70252]
[1777999836970,40.01,81197.66,0.0,-0.97887,4e-05,1.7128]
[1777999837977,40.01,81200.05,0.0,-0.97878,4e-05,1.71934]
[1777999839990,40.01,81201.73,0.0,-0.97872,4e-05,1.72322]
[1777999840998,40.0,81199.65,0.0,-0.97881,4e-05,1.71699]
[1777999843012,39.99,81197.16,0.0,-0.97893,4e-05,1.70893]
[1777999844019,39.99,81192.88,0.0,-0.9791,4e-05,1.69708]
[1777999845604,39.99,81192.83,0.0,-0.97911,4e-05,1.69618]
[1777999846033,39.98,81202.01,0.0,-0.97878,4e-05,1.71921]
[1777999847040,39.98,81205.02,0.0,-0.97868,4e-05,1.72626]
[1777999849054,39.97,81209.6,0.0,-0.97853,4e-05,1.73662]
[1777999850061,39.96,81213.25,0.0,-0.9784,4e-05,1.74538]
[1777999851068,39.96,81216.16,0.0,-0.9783,4e-05,1.75221]
[1777999854089,39.94,81218.64,0.0,-0.97824,4e-05,1.75618]
[1777999855096,39.94,81219.94,0.0,-0.97821,4e-05,1.75875]
[1777999858116,39.92,81223.33,0.0,-0.97811,4e-05,1.76512]
[1777999860093,39.92,81223.04,0.0,-0.97814,4e-05,1.76346]
[1777999860130,39.91,81226.13,0.0,-0.97803,4e-05,1.7708]
[1777999860214,39.91,81226.13,0.0,-0.97803,4e-05,1.7708]
[1777999861138,39.91,81229.11,0.0,-0.97793,4e-05,1.77786]
[1777999862145,39.86,81231.42,0.0,-0.97797,4e-05,1.77499]
[1777999864159,39.76,81233.01,0.0,-0.97817,4e-05,1.76144]
[1777999865170,39.71,81237.19,0.0,-0.97814,4e-05,1.76392]
[1777999867184,39.71,81240.43,0.0,-0.97802,4e-05,1.77196]
[1777999868191,39.71,81247.56,0.0,-0.97775,4e-05,1.79026]
[1777999870170,39.71,81247.56,0.0,-0.97775,4e-05,1.79026]
[1777999869201,39.7,81243.98,0.0,-0.97791,4e-05,1.77968]
[1777999870593,39.7,81243.98,0.0,-0.97791,4e-05,1.77968]
[1777999870858,39.7,81237.32,0.0,-0.97818,4e-05,1.76092]
[1777999871212,39.69,81238.73,0.0,-0.97814,4e-05,1.76381]
[1777999872219,39.69,81241.2,0.0,-0.97805,4e-05,1.76955]
[1777999873226,39.69,81244.59,0.0,-0.97792,4e-05,1.7789]
[1777999874582,39.69,81244.59,0.0,-0.97792,4e-05,1.7789]
[1777999874904,39.69,81244.59,0.0,-0.97792,4e-05,1.7789]
[1777999875015,39.69,81244.59,0.0,-0.97792,4e-05,1.7789]
[1777999875104,39.68,81238.24,0.0,-0.97818,4e-05,1.76097]
[1777999875240,39.68,81236.09,0.0,-0.97826,4e-05,1.75523]
[1777999876247,39.68,81233.41,0.0,-0.97837,4e-05,1.7481]
[1777999878261,39.68,81231.97,0.0,-0.97843,4e-05,1.74343]
[1777999882289,39.66,81228.67,0.0,-0.97861,4e-05,1.73138]
[1777999887325,39.64,81229.57,0.0,-0.97863,4e-05,1.7297]
[1777999888580,39.64,81229.57,0.0,-0.97863,4e-05,1.7297]
[1777999892575,39.62,81230.05,0.0,-0.97872,4e-05,1.72286]
[1777999895381,39.6,81233.11,0.0,-0.97865,4e-05,1.72774]
[1777999900416,39.58,81233.37,0.0,-0.9787,4e-05,1.72442]
[1777999904444,39.57,81235.07,0.0,-0.97865,4e-05,1.72796]
[1777999908472,39.57,81233.4,0.0,-0.97873,4e-05,1.72257]
[1777999911493,39.56,81226.67,0.0,-0.97902,4e-05,1.70252]
[1777999912500,39.56,81221.74,0.0,-0.9792,4e-05,1.68967]
[1777999913675,39.55,81219.95,0.0,-0.97928,4e-05,1.68428]
[1777999919549,39.53,81220.27,0.0,-0.97933,4e-05,1.68074]
[1777999920555,39.52,81230.62,0.0,-0.97895,4e-05,1.70698]
[1777999921563,39.52,81235.61,0.0,-0.97877,4e-05,1.71932]
[1777999922570,39.52,81240.9,0.0,-0.97857,4e-05,1.73331]
[1777999923577,39.52,81243.51,0.0,-0.97847,4e-05,1.74024]
[1777999927605,39.5,81245.71,0.0,-0.97843,4e-05,1.74276]
[1777999928612,39.5,81241.7,0.0,-0.9786,4e-05,1.73127]
[1777999929619,39.49,81238.94,0.0,-0.97872,4e-05,1.72315]
[1777999932640,39.49,81241.36,0.0,-0.97863,4e-05,1.72955]
[1777999933647,39.49,81246.79,0.0,-0.97842,4e-05,1.74398]
[1777999934654,39.49,81250.51,0.0,-0.97828,4e-05,1.75307]
[1777999936668,39.48,81252.97,0.0,-0.97821,4e-05,1.75795]
[1777999937676,39.48,81260.49,0.0,-0.97792,4e-05,1.77821]
[1777999938683,39.48,81267.59,0.0,-0.97764,4e-05,1.7975]
[1777999940230,39.48,81267.59,0.0,-0.97764,4e-05,1.7975]
[1777999939689,39.48,81269.09,0.0,-0.97758,4e-05,1.8016]
[1777999940697,39.48,81273.02,0.0,-0.97742,4e-05,1.81236]
[1777999942711,39.48,81270.88,0.0,-0.97751,4e-05,1.80649]
[1777999946739,39.48,81272.16,0.0,-0.97745,4e-05,1.81]
[1777999948753,39.48,81274.69,0.0,-0.97735,4e-05,1.81695]
[1777999949761,39.48,81283.55,0.0,-0.97699,4e-05,1.84143]
[1777999950581,39.48,81283.55,0.0,-0.97699,4e-05,1.84143]
[1777999950643,39.48,81283.55,0.0,-0.97699,4e-05,1.84143]
[1777999950755,39.48,81283.55,0.0,-0.97699,4e-05,1.84143]
[1777999950767,39.48,81283.37,0.0,-0.977,4e-05,1.84093]
[1777999951774,39.48,81282.15,0.0,-0.97711,4e-05,1.83261]
[1777999952580,39.48,81282.15,0.0,-0.97711,4e-05,1.83261]
[1777999952781,39.48,81280.85,0.0,-0.97716,4e-05,1.82901]
[1777999954795,39.48,81283.12,0.0,-0.97707,4e-05,1.8353]
[1777999956809,39.48,81281.55,0.0,-0.97713,4e-05,1.83095]
[1777999957816,39.48,81280.32,0.0,-0.97718,4e-05,1.82755]
[1777999960837,39.48,81274.89,0.0,-0.9774,4e-05,1.81259]
[1777999961844,39.48,81272.67,0.0,-0.97749,4e-05,1.8065]
[1777999964870,39.48,81270.07,0.0,-0.97759,4e-05,1.79998]
[1777999969903,39.48,81269.9,0.0,-0.97759,4e-05,1.79952]
[1777999974938,39.49,81270.57,0.0,-0.97755,4e-05,1.8024]
[1777999979973,39.48,81274.07,0.0,-0.97742,4e-05,1.81106]
[1777999980980,39.48,81278.33,0.0,-0.97725,4e-05,1.82278]
[1777999982994,39.48,81286.34,0.0,-0.97692,4e-05,1.84533]
[1777999984001,39.49,81289.34,0.0,-0.97679,4e-05,1.85442]
[1777999989036,39.51,81287.83,0.0,-0.9768,4e-05,1.85379]
[1777999991050,39.51,81291.9,0.0,-0.97661,4e-05,1.86661]
[1777999996085,39.53,81292.89,0.0,-0.97651,4e-05,1.87287]
[1778000000113,39.55,81288.7,0.0,-0.97665,4e-05,1.86386]
[1778000001120,39.55,81286.22,0.0,-0.97674,4e-05,1.85764]
[1778000006155,39.56,81281.25,0.0,-0.97692,4e-05,1.84523]
[1778000007162,39.56,81276.12,0.0,-0.97712,4e-05,1.83175]
[1778000008169,39.56,81272.59,0.0,-0.97726,4e-05,1.82202]
[1778000009176,39.57,81274.65,0.0,-0.97717,4e-05,1.82846]
[1778000014211,39.59,81274.78,0.0,-0.97717,4e-05,1.82754]
[1778000016227,39.6,81268.36,0.0,-0.9774,4e-05,1.81141]
[1778000017248,39.6,81268.36,0.0,-0.9774,4e-05,1.81141]
[1778000017332,39.6,81260.79,0.0,-0.97769,4e-05,1.79154]
[1778000018255,39.6,81248.98,0.0,-0.97816,4e-05,1.75991]
[1778000019262,39.6,81248.24,0.0,-0.97818,4e-05,1.75821]
[1778000020269,39.61,81246.82,0.0,-0.97822,4e-05,1.75526]
[1778000021276,39.61,81245.55,0.0,-0.97826,4e-05,1.75272]
[1778000022283,39.62,81238.09,0.0,-0.97854,4e-05,1.73375]
[1778000024297,39.62,81241.37,0.0,-0.9784,4e-05,1.74334]
[1778000025304,39.63,81239.1,0.0,-0.97847,4e-05,1.73818]
[1778000027320,39.64,81234.97,0.0,-0.9786,4e-05,1.729]
[1778000031348,39.66,81233.63,0.0,-0.9786,4e-05,1.72901]
[1778000034369,39.67,81236.27,0.0,-0.97846,4e-05,1.73863]
[1778000038397,39.69,81235.0,0.0,-0.97846,4e-05,1.7387]
[1778000042428,39.71,81233.33,0.0,-0.97848,4e-05,1.73769]
[1778000046455,39.73,81234.53,0.0,-0.97838,4e-05,1.74428]
[1778000051490,39.75,81234.32,0.0,-0.97833,4e-05,1.74791]
[1778000056525,39.77,81236.41,0.0,-0.97819,4e-05,1.75761]
[1778000057532,39.78,81242.43,0.0,-0.97794,4e-05,1.77453]
[1778000059546,39.79,81243.78,0.0,-0.97786,4e-05,1.77972]
[1778000062206,39.8,81241.4,0.0,-0.97792,4e-05,1.77566]
[1778000062567,39.8,81233.44,0.0,-0.97823,4e-05,1.75439]
[1778000063574,39.8,81235.98,0.0,-0.97812,4e-05,1.76197]
[1778000066595,39.82,81234.2,0.0,-0.97816,4e-05,1.75961]
[1778000067602,39.82,81232.84,0.0,-0.9782,4e-05,1.75679]
[1778000068609,39.83,81235.31,0.0,-0.97809,4e-05,1.76418]
[1778000069772,39.83,81236.88,0.0,-0.97802,4e-05,1.76917]
[1778000073644,39.85,81235.15,0.0,-0.9781,4e-05,1.76273]
[1778000075658,39.86,81237.45,0.0,-0.97798,4e-05,1.77046]
[1778000078679,39.87,81241.19,0.0,-0.9778,4e-05,1.78283]
[1778000079686,39.87,81247.07,0.0,-0.97756,4e-05,1.79946]
[1778000082710,39.88,81248.65,0.0,-0.97746,4e-05,1.80593]
[1778000087750,39.9,81250.59,0.0,-0.97733,4e-05,1.81482]
[1778000088757,39.91,81251.81,0.0,-0.97727,4e-05,1.81886]
[1778000090771,39.92,81258.24,0.0,-0.97699,4e-05,1.83787]
[1778000091778,39.92,81265.09,0.0,-0.9767,4e-05,1.85743]
[1778000096813,39.93,81264.47,0.0,-0.97669,4e-05,1.8583]
[1778000101848,39.93,81262.93,0.0,-0.97675,4e-05,1.85404]
[1778000106883,39.94,81262.41,0.0,-0.97674,4e-05,1.85458]
[1778000109904,39.95,81253.98,0.0,-0.97706,4e-05,1.83335]
[1778000110911,39.95,81248.51,0.0,-0.97728,4e-05,1.81841]
[1778000111918,39.95,81248.13,0.0,-0.97729,4e-05,1.81737]
[1778000113932,39.96,81246.56,0.0,-0.97733,4e-05,1.81453]
[1778000115946,39.97,81247.88,0.0,-0.97726,4e-05,1.81956]
[1778000118967,39.98,81251.56,0.0,-0.97708,4e-05,1.83175]
[1778000119974,39.99,81253.0,0.0,-0.97701,4e-05,1.8364]
[1778000125009,40.01,81253.29,0.0,-0.97694,4e-05,1.8413]
[1778000130045,40.03,81253.11,0.0,-0.9769,4e-05,1.84418]
[1778000134073,40.04,81258.18,0.0,-0.97671,4e-05,1.85573]
[1778000137094,40.14,81259.33,0.0,-0.97638,4e-05,1.8779]
[1778000138101,40.15,81257.34,0.0,-0.97645,4e-05,1.87299]
[1778000139108,40.15,81250.26,0.0,-0.97673,4e-05,1.85405]
[1778000140115,40.15,81247.7,0.0,-0.97683,4e-05,1.84767]
[1778000145150,40.17,81248.74,0.0,-0.97674,4e-05,1.85379]
[1778000150185,40.19,81248.22,0.0,-0.97671,4e-05,1.85557]
[1778000155220,40.21,81248.63,0.0,-0.97665,4e-05,1.85986]
[1778000160258,40.22,81248.11,0.0,-0.97662,4e-05,1.86156]
[1778000161265,40.23,81245.98,0.0,-0.9767,4e-05,1.85633]
[1778000166300,40.24,81246.43,0.0,-0.97663,4e-05,1.86072]
[1778000171335,40.26,81247.02,0.0,-0.97656,4e-05,1.86546]
[1778000173349,40.27,81249.3,0.0,-0.97645,4e-05,1.87298]
[1778000176486,40.27,81249.25,0.0,-0.97643,4e-05,1.87405]
[1778000183419,40.3,81258.01,0.0,-0.976,4e-05,1.90319]
[1778000185433,40.36,81258.88,0.0,-0.9758,4e-05,1.91653]
[1778000188454,40.35,81260.98,0.0,-0.97574,4e-05,1.92082]
[1778000189461,40.35,81262.52,0.0,-0.97568,4e-05,1.92455]
[1778000192484,40.4,81252.41,0.0,-0.97602,4e-05,1.90078]
[1778000193492,40.4,81251.47,0.0,-0.97605,4e-05,1.89872]
[1778000198526,40.42,81250.71,0.0,-0.97604,4e-05,1.89939]
[1778000202554,40.43,81252.09,0.0,-0.97595,4e-05,1.90545]
[1778000205576,40.44,81258.55,0.0,-0.97565,4e-05,1.92518]
[1778000206582,40.44,81259.9,0.0,-0.97559,4e-05,1.92949]
[1778000211617,40.57,81260.84,0.0,-0.97519,4e-05,1.95619]
[1778000212624,40.59,81262.05,0.0,-0.97507,4e-05,1.96416]
[1778000217659,40.7,81262.73,0.0,-0.97472,4e-05,1.98724]
[1778000219673,40.73,81267.4,0.0,-0.97445,4e-05,2.00501]
[1778000224707,40.74,81266.52,0.0,-0.97446,4e-05,2.00435]
[1778000229841,40.75,81266.94,0.0,-0.97442,4e-05,2.00707]
[1778000230646,40.75,81266.93,0.0,-0.97441,4e-05,2.00742]
[1778000235785,40.78,81260.15,0.0,-0.97462,4e-05,1.99355]
[1778000240820,40.79,81259.93,0.0,-0.9746,4e-05,1.99492]
[1778000241827,40.79,81263.32,0.0,-0.97445,4e-05,2.00503]
[1778000242834,40.79,81265.63,0.0,-0.97434,4e-05,2.01205]
[1778000244848,40.8,81264.28,0.0,-0.97439,4e-05,2.00891]
[1778000246861,40.8,81261.48,0.0,-0.9745,4e-05,2.00162]
[1778000250890,40.8,81257.2,0.0,-0.97468,4e-05,1.98973]
[1778000251897,40.8,81250.31,0.0,-0.97504,4e-05,1.96464]
[1778000256932,40.8,81248.1,0.0,-0.97514,4e-05,1.95766]
[1778000261967,40.8,81250.8,0.0,-0.97503,4e-05,1.96519]
[1778000264833,40.8,81250.21,0.0,-0.97504,4e-05,1.96439]
[1778000267850,40.81,81250.14,0.0,-0.97503,4e-05,1.96492]
[1778000273046,40.82,81250.03,0.0,-0.97501,4e-05,1.96665]
[1778000278081,40.83,81250.26,0.0,-0.97497,4e-05,1.96903]
[1778000283116,40.83,81249.66,0.0,-0.97497,4e-05,1.96905]
[1778000284123,40.84,81251.09,0.0,-0.9749,4e-05,1.97353]
[1778000288153,40.84,81253.72,0.0,-0.97478,4e-05,1.98185]
[1778000289158,40.84,81255.11,0.0,-0.97472,4e-05,1.9858]
[1778000292179,40.84,81263.74,0.0,-0.97435,4e-05,2.0105]
[1778000293185,40.84,81262.63,0.0,-0.9744,4e-05,2.00731]
[1778000294193,40.84,81259.01,0.0,-0.97455,4e-05,1.99694]
[1778000295200,40.84,81256.61,0.0,-0.97465,4e-05,1.99008]
[1778000299228,40.84,81258.16,0.0,-0.97459,4e-05,1.99451]
[1778000304263,40.84,81257.41,0.0,-0.97462,4e-05,1.99236]
[1778000309298,40.84,81257.86,0.0,-0.9746,4e-05,1.99365]
[1778000314332,40.84,81254.79,0.0,-0.9748,4e-05,1.97955]
[1778000317354,40.84,81247.78,0.0,-0.9751,4e-05,1.95969]
[1778000318361,40.84,81243.95,0.0,-0.97526,4e-05,1.94891]
[1778000321382,40.84,81242.66,0.0,-0.97531,4e-05,1.94574]
[1778000322389,40.85,81238.24,0.0,-0.97548,4e-05,1.93382]
[1778000323396,40.85,81235.26,0.0,-0.9756,4e-05,1.92598]
[1778000324403,40.85,81233.37,0.0,-0.97567,4e-05,1.92121]
[1778000329440,40.86,81233.53,0.0,-0.97564,4e-05,1.92361]
[1778000334475,40.86,81232.93,0.0,-0.97566,4e-05,1.92194]
[1778000336489,40.86,81234.07,0.0,-0.97561,4e-05,1.92511]
[1778000338503,40.86,81232.95,0.0,-0.97566,4e-05,1.922]
[1778000343538,40.86,81233.28,0.0,-0.97565,4e-05,1.92291]
[1778000346559,40.86,81248.84,0.0,-0.97499,4e-05,1.96656]
[1778000347566,40.86,81253.17,0.0,-0.97481,4e-05,1.97883]
[1778000349580,40.86,81254.83,0.0,-0.97473,4e-05,1.98394]
[1778000350586,40.87,81259.66,0.0,-0.97452,4e-05,1.99811]
[1778000353608,40.87,81261.46,0.0,-0.97444,4e-05,2.00327]
[1778000355622,40.87,81258.69,0.0,-0.97456,4e-05,1.99534]
[1778000359650,40.87,81257.1,0.0,-0.97463,4e-05,1.9908]
[1778000365692,40.87,81254.79,0.0,-0.97473,4e-05,1.98421]
[1778000370727,40.87,81255.02,0.0,-0.97472,4e-05,1.98487]
[1778000373748,40.87,81255.92,0.0,-0.97474,4e-05,1.98208]
[1778000374755,40.87,81258.02,0.0,-0.97465,4e-05,1.98806]
[1778000381803,40.87,81257.8,0.0,-0.97466,4e-05,1.98744]
[1778000385832,40.87,81261.81,0.0,-0.97449,4e-05,1.99889]
[1778000386839,40.87,81267.84,0.0,-0.97423,4e-05,2.01621]
[1778000388581,40.87,81267.84,0.0,-0.97423,4e-05,2.01621]
[1778000388683,40.87,81269.59,0.0,-0.97415,4e-05,2.02126]
[1778000391873,40.87,81273.82,0.0,-0.97397,4e-05,2.03349]
[1778000395902,40.87,81275.04,0.0,-0.97391,4e-05,2.03703]
[1778000396909,40.87,81279.26,0.0,-0.97372,4e-05,2.04931]
[1778000397916,40.87,81285.74,0.0,-0.97344,4e-05,2.06827]
[1778000399930,40.87,81286.77,0.0,-0.97339,4e-05,2.07156]
[1778000401945,40.87,81277.14,0.0,-0.97381,4e-05,2.04367]
[1778000402951,40.87,81275.12,0.0,-0.9739,4e-05,2.0381]
[1778000407986,40.88,81275.2,0.0,-0.97387,4e-05,2.0399]
[1778000408993,40.88,81276.83,0.0,-0.97379,4e-05,2.04495]
[1778000410000,40.88,81279.23,0.0,-0.97368,4e-05,2.05225]
[1778000416042,40.89,81288.45,0.0,-0.97324,4e-05,2.08103]
[1778000417049,40.89,81286.4,0.0,-0.97333,4e-05,2.07525]
[1778000418056,40.89,81283.85,0.0,-0.97344,4e-05,2.06801]
[1778000419063,40.9,81281.87,0.0,-0.97352,4e-05,2.06248]
[1778000421077,40.9,81283.79,0.0,-0.97343,4e-05,2.06865]
[1778000423091,40.9,81287.4,0.0,-0.97326,4e-05,2.07979]
[1778000424098,40.9,81289.08,0.0,-0.97318,5e-05,2.08499]
[1778000427119,40.9,81287.79,0.0,-0.97323,4e-05,2.08143]
[1778000430140,40.9,81282.61,0.0,-0.97347,4e-05,2.06621]
[1778000431147,40.91,81278.51,0.0,-0.97371,4e-05,2.04902]
[1778000436182,40.91,81279.06,0.0,-0.97366,4e-05,2.05208]
[1778000440210,40.92,81277.84,0.0,-0.9737,4e-05,2.04967]
[1778000441217,40.92,81284.9,0.0,-0.97338,4e-05,2.0706]
[1778000444238,40.92,81280.28,0.0,-0.97358,4e-05,2.05787]
[1778000448266,40.93,81284.74,0.0,-0.97337,4e-05,2.0712]
[1778000451290,40.93,81282.94,0.0,-0.97344,4e-05,2.0667]
[1778000456323,40.93,81283.34,0.0,-0.97342,4e-05,2.06787]
[1778000461358,40.93,81283.24,0.0,-0.97343,4e-05,2.06776]
[1778000466396,40.93,81283.65,0.0,-0.9734,4e-05,2.06951]
[1778000470428,40.94,81281.77,0.0,-0.97347,4e-05,2.06452]
[1778000471435,40.93,81269.12,0.0,-0.97404,4e-05,2.02739]
[1778000472442,40.94,81267.65,0.0,-0.9741,4e-05,2.02347]
[1778000474595,40.94,81267.74,0.0,-0.97409,4e-05,2.02406]
[1778000479491,40.93,81266.03,0.0,-0.97418,4e-05,2.01816]
[1778000484526,40.94,81265.43,0.0,-0.9742,4e-05,2.01698]
[1778000486540,40.94,81261.24,0.0,-0.97437,4e-05,2.00564]
[1778000487547,40.94,81260.01,0.0,-0.97442,4e-05,2.00249]
[1778000489561,40.95,81257.6,0.0,-0.97451,4e-05,1.99634]
[1778000494596,40.96,81257.53,0.0,-0.97455,4e-05,1.99272]
[1778000497617,40.96,81261.92,0.0,-0.97434,4e-05,2.00645]
[1778000498624,40.96,81265.45,0.0,-0.97418,4e-05,2.01695]
[1778000503659,40.97,81263.31,0.0,-0.97425,4e-05,2.01257]
[1778000508695,40.98,81248.9,0.0,-0.97484,4e-05,1.97325]
[1778000509701,40.99,81240.07,0.0,-0.97521,4e-05,1.94879]
[1778000510709,40.99,81237.0,0.0,-0.97533,4e-05,1.94066]
[1778000513730,41.0,81238.2,0.0,-0.97526,4e-05,1.94542]
[1778000514737,41.0,81239.68,0.0,-0.97519,4e-05,1.95003]
[1778000516752,41.0,81242.06,0.0,-0.97508,4e-05,1.95762]
[1778000521786,41.01,81244.92,0.0,-0.97492,4e-05,1.96785]
[1778000522793,41.02,81250.49,0.0,-0.97468,4e-05,1.98404]
[1778000525814,41.02,81249.08,0.0,-0.97472,4e-05,1.98122]
[1778000529842,41.03,81263.87,0.0,-0.97406,4e-05,2.02509]
[1778000530849,41.03,81277.48,0.0,-0.97345,4e-05,2.0649]
[1778000531855,41.03,81278.74,0.0,-0.97339,4e-05,2.06885]
[1778000532576,41.03,81278.74,0.0,-0.97339,4e-05,2.06885]
[1778000532863,41.04,81281.81,0.0,-0.97325,4e-05,2.0781]
[1778000533723,41.04,81281.81,0.0,-0.97325,4e-05,2.0781]
[1778000533870,41.04,81288.81,0.0,-0.97293,5e-05,2.09896]
[1778000535884,41.04,81290.71,0.0,-0.97284,5e-05,2.10498]
[1778000536581,41.04,81290.71,0.0,-0.97284,5e-05,2.10498]
[1778000538215,41.04,81291.15,0.0,-0.97281,5e-05,2.10648]
[1778000538325,41.04,81291.15,0.0,-0.97281,5e-05,2.10648]
[1778000538393,41.04,81294.34,0.0,-0.97267,5e-05,2.11614]
[1778000538904,41.04,81300.93,0.0,-0.97236,5e-05,2.13598]
[1778000539912,41.04,81302.8,0.0,-0.97227,5e-05,2.14173]
[1778000540919,41.04,81304.01,0.0,-0.97221,5e-05,2.14549]
[1778000542933,41.05,81300.28,0.0,-0.97238,5e-05,2.13456]
[1778000543940,41.05,81298.16,0.0,-0.97248,5e-05,2.12837]
[1778000545597,41.05,81298.16,0.0,-0.97248,5e-05,2.12837]
[1778000545623,41.05,81298.16,0.0,-0.97248,5e-05,2.12837]
[1778000545830,41.05,81298.16,0.0,-0.97248,5e-05,2.12837]
[1778000545699,41.05,81296.68,0.0,-0.97254,5e-05,2.12426]
[1778000546960,41.05,81298.22,0.0,-0.97247,5e-05,2.12902]
[1778000547968,41.05,81303.88,0.0,-0.9722,5e-05,2.14613]
[1778000548975,41.05,81310.9,0.0,-0.97188,5e-05,2.16742]
[1778000550234,41.05,81310.9,0.0,-0.97188,5e-05,2.16742]
[1778000550325,41.05,81310.9,0.0,-0.97188,5e-05,2.16742]
[1778000550358,41.05,81310.9,0.0,-0.97188,5e-05,2.16742]
[1778000550581,41.05,81310.9,0.0,-0.97188,5e-05,2.16742]
[1778000550678,41.05,81308.67,0.0,-0.97198,5e-05,2.16087]
[1778000555017,41.05,81311.47,0.0,-0.97191,5e-05,2.1641]
[1778000558038,41.05,81309.34,0.0,-0.972,5e-05,2.15795]
[1778000558979,41.05,81309.34,0.0,-0.972,5e-05,2.15795]
[1778000558999,41.05,81309.34,0.0,-0.972,5e-05,2.15795]
[1778000559075,41.05,81309.34,0.0,-0.972,5e-05,2.15795]
[1778000563851,41.06,81309.71,0.0,-0.97198,5e-05,2.15946]
[1778000563914,41.06,81309.71,0.0,-0.97198,5e-05,2.15946]
[1778000563882,41.06,81296.26,0.0,-0.9726,5e-05,2.11939]
[1778000564081,41.06,81296.26,0.0,-0.9726,5e-05,2.11939]
[1778000564121,41.06,81298.81,0.0,-0.97248,5e-05,2.127]
[1778000568108,41.06,81300.18,0.0,-0.97241,5e-05,2.13168]
[1778000569279,41.06,81300.18,0.0,-0.97241,5e-05,2.13168]
[1778000569324,41.06,81300.18,0.0,-0.97241,5e-05,2.13168]
[1778000569379,41.06,81300.18,0.0,-0.97241,5e-05,2.13168]
[1778000569580,41.06,81300.18,0.0,-0.97241,5e-05,2.13168]
[1778000575157,41.07,81301.13,0.0,-0.97235,5e-05,2.13554]
[1778000577171,41.07,81303.43,0.0,-0.97224,5e-05,2.14272]
[1778000577949,41.07,81303.43,0.0,-0.97224,5e-05,2.14272]
[1778000578076,41.07,81303.43,0.0,-0.97224,5e-05,2.14272]
[1778000578326,41.07,81303.43,0.0,-0.97224,5e-05,2.14272]
[1778000578427,41.07,81304.82,0.0,-0.97217,5e-05,2.14703]
[1778000580194,41.07,81308.95,0.0,-0.97198,5e-05,2.15973]
[1778000585588,41.07,81309.57,0.0,-0.97194,5e-05,2.16202]
[1778000585702,41.07,81309.57,0.0,-0.97194,5e-05,2.16202]
[1778000585826,41.07,81309.57,0.0,-0.97194,5e-05,2.16202]
[1778000585927,41.07,81300.62,0.0,-0.97235,5e-05,2.13536]
[1778000590265,41.08,81299.27,0.0,-0.9724,5e-05,2.13192]
[1778000592277,41.08,81301.65,0.0,-0.97229,5e-05,2.13935]
[1778000593285,41.08,81300.46,0.0,-0.97234,5e-05,2.13592]
[1778000594040,41.08,81300.46,0.0,-0.97234,5e-05,2.13592]
[1778000594080,41.08,81300.46,0.0,-0.97234,5e-05,2.13592]
[1778000594108,41.08,81300.46,0.0,-0.97234,5e-05,2.13592]
[1778000594325,41.08,81300.46,0.0,-0.97234,5e-05,2.13592]
[1778000600334,41.08,81300.51,0.0,-0.97232,5e-05,2.13708]
[1778000602348,41.09,81297.5,0.0,-0.97246,5e-05,2.12837]
[1778000603836,41.09,81297.5,0.0,-0.97246,5e-05,2.12837]
[1778000603880,41.09,81297.5,0.0,-0.97246,5e-05,2.12837]
[1778000603937,41.09,81291.34,0.0,-0.97274,5e-05,2.11033]
[1778000604080,41.09,81291.34,0.0,-0.97274,5e-05,2.11033]
[1778000604362,41.09,81293.13,0.0,-0.97265,5e-05,2.11565]
[1778000605369,41.09,81300.43,0.0,-0.97232,5e-05,2.13761]
[1778000606376,41.09,81301.67,0.0,-0.97226,5e-05,2.1415]
[1778000607829,41.09,81301.67,0.0,-0.97226,5e-05,2.1415]
[1778000607900,41.09,81301.67,0.0,-0.97226,5e-05,2.1415]
[1778000607956,41.09,81301.67,0.0,-0.97225,5e-05,2.14178]
[1778000608084,41.09,81301.67,0.0,-0.97225,5e-05,2.14178]
[1778000608390,41.09,81306.32,0.0,-0.97204,5e-05,2.15575]
[1778000609397,41.09,81309.43,0.0,-0.97189,5e-05,2.16527]
[1778000611411,41.09,81310.53,0.0,-0.9719,5e-05,2.16315]
[1778000615439,41.09,81313.03,0.0,-0.97178,5e-05,2.17108]
[1778000618395,41.09,81313.93,0.0,-0.97174,5e-05,2.17398]
[1778000618469,41.09,81313.93,0.0,-0.97174,5e-05,2.17398]
[1778000618580,41.09,81313.93,0.0,-0.97174,5e-05,2.17398]
[1778000618693,41.09,81313.93,0.0,-0.97174,5e-05,2.17398]
[1778000622578,41.1,81314.46,0.0,-0.97171,5e-05,2.17589]
[1778000622826,41.1,81314.46,0.0,-0.97171,5e-05,2.17589]
[1778000622940,41.1,81314.46,0.0,-0.97171,5e-05,2.17589]
[1778000628530,41.1,81314.38,0.0,-0.9717,5e-05,2.17617]
[1778000631561,41.1,81319.28,0.0,-0.97147,5e-05,2.1913]
[1778000632128,41.1,81319.28,0.0,-0.97147,5e-05,2.1913]
[1778000632226,41.1,81319.28,0.0,-0.97147,5e-05,2.1913]
[1778000632332,41.1,81319.28,0.0,-0.97147,5e-05,2.1913]
[1778000632442,41.1,81319.28,0.0,-0.97147,5e-05,2.1913]
[1778000632568,41.1,81326.07,0.0,-0.97114,5e-05,2.21221]
[1778000634058,41.1,81327.14,0.0,-0.97109,5e-05,2.21551]
[1778000634133,41.1,81327.14,0.0,-0.97109,5e-05,2.21551]
[1778000634474,41.1,81327.14,0.0,-0.97109,5e-05,2.21551]
[1778000634585,41.1,81327.14,0.0,-0.97109,5e-05,2.21551]
[1778000634682,41.1,81332.88,0.0,-0.97082,5e-05,2.23321]
[1778000635589,41.1,81341.37,0.0,-0.9704,5e-05,2.25954]
[1778000636596,41.1,81342.94,0.0,-0.97033,5e-05,2.26437]
[1778000637603,41.1,81345.82,0.0,-0.97019,5e-05,2.2733]
[1778000638653,41.1,81345.82,0.0,-0.97019,5e-05,2.2733]
[1778000638667,41.1,81354.73,0.0,-0.96975,5e-05,2.30123]
[1778000639617,41.1,81356.16,0.0,-0.96968,5e-05,2.30561]
[1778000641631,41.1,81339.47,0.0,-0.9705,5e-05,2.25314]
[1778000642638,41.1,81341.68,0.0,-0.9704,5e-05,2.25985]
[1778000643049,41.1,81341.68,0.0,-0.9704,5e-05,2.25985]
[1778000643081,41.1,81341.68,0.0,-0.9704,5e-05,2.25985]
[1778000643646,41.1,81342.63,0.0,-0.97035,5e-05,2.26275]
[1778000644583,41.1,81342.63,0.0,-0.97035,5e-05,2.26275]
[1778000645090,41.1,81342.77,0.0,-0.97035,5e-05,2.26313]
[1778000645130,41.1,81342.77,0.0,-0.97035,5e-05,2.26313]
[1778000645209,41.1,81342.77,0.0,-0.97035,5e-05,2.26313]
[1778000646579,41.1,81343.78,0.0,-0.9703,5e-05,2.26622]
[1778000648852,41.1,81344.03,0.0,-0.97029,5e-05,2.26687]
[1778000648864,41.1,81351.74,0.0,-0.96991,5e-05,2.29098]
[1778000649687,41.09,81357.55,0.0,-0.96963,5e-05,2.30922]
[1778000652562,41.09,81357.06,0.0,-0.96965,5e-05,2.3074]
[1778000652708,41.09,81364.07,0.0,-0.96931,5e-05,2.32953]
[1778000653715,41.09,81368.74,0.0,-0.96907,5e-05,2.34428]
[1778000654721,41.09,81374.61,0.0,-0.96878,5e-05,2.36293]
[1778000657743,41.09,81372.13,0.0,-0.96891,5e-05,2.3543]
[1778000658750,41.08,81360.65,0.0,-0.96953,5e-05,2.3156]
[1778000659757,41.08,81349.4,0.0,-0.97009,5e-05,2.27995]
[1778000660764,41.08,81347.62,0.0,-0.97017,5e-05,2.27429]
[1778000663785,41.08,81349.1,0.0,-0.97011,5e-05,2.27871]
[1778000664792,41.07,81347.64,0.0,-0.97018,5e-05,2.27405]
[1778000669828,41.07,81352.68,0.0,-0.96994,5e-05,2.28954]
[1778000671841,41.07,81354.33,0.0,-0.96993,5e-05,2.28872]
[1778000672848,41.07,81351.13,0.0,-0.97009,5e-05,2.27857]
[1778000677883,41.07,81351.19,0.0,-0.97009,5e-05,2.27842]
[1778000679897,41.07,81347.49,0.0,-0.97027,5e-05,2.26669]
[1778000683925,41.07,81348.96,0.0,-0.97021,5e-05,2.27111]
[1778000688960,41.07,81348.93,0.0,-0.97021,5e-05,2.27078]
[1778000692988,41.07,81346.29,0.0,-0.97034,5e-05,2.26233]
[1778000698023,41.07,81346.37,0.0,-0.97034,5e-05,2.26243]
[1778000703061,41.06,81346.67,0.0,-0.97033,5e-05,2.26321]
[1778000705072,41.06,81353.98,0.0,-0.96997,5e-05,2.28606]
[1778000707086,41.06,81348.6,0.0,-0.97024,5e-05,2.26905]
[1778000708093,41.06,81345.07,0.0,-0.97041,5e-05,2.25798]
[1778000709100,41.06,81343.5,0.0,-0.97049,5e-05,2.25307]
[1778000710106,41.06,81340.4,0.0,-0.97064,5e-05,2.24342]
[1778000716149,41.06,81339.72,0.0,-0.97067,5e-05,2.24134]
[1778000717155,41.06,81336.19,0.0,-0.97084,5e-05,2.23042]
[1778000718163,41.06,81331.25,0.0,-0.97108,5e-05,2.21521]
[1778000719169,41.06,81333.22,0.0,-0.97098,5e-05,2.22132]
[1778000724205,41.06,81332.98,0.0,-0.97099,5e-05,2.22076]
[1778000729240,41.07,81332.78,0.0,-0.971,5e-05,2.22032]
[1778000730247,41.07,81334.67,0.0,-0.97091,5e-05,2.22618]
[1778000731254,41.07,81336.29,0.0,-0.9709,5e-05,2.22546]
[1778000733268,41.07,81339.04,0.0,-0.97077,5e-05,2.234]
[1778000734275,41.07,81346.38,0.0,-0.97041,5e-05,2.25682]
[1778000738303,41.07,81344.56,0.0,-0.9705,5e-05,2.25103]
[1778000739310,41.07,81343.43,0.0,-0.97056,5e-05,2.2475]
[1778000741323,41.07,81345.33,0.0,-0.97046,5e-05,2.25339]
[1778000746359,41.07,81345.52,0.0,-0.97046,5e-05,2.25387]
[1778000751396,41.06,81346.31,0.0,-0.97042,5e-05,2.25623]
[1778000756431,41.06,81346.67,0.0,-0.9704,5e-05,2.25726]
[1778000761466,41.06,81346.64,0.0,-0.97041,5e-05,2.25706]
[1778000764487,41.06,81345.54,0.0,-0.97046,5e-05,2.25357]
[1778000765493,41.06,81335.94,0.0,-0.97093,5e-05,2.22379]
[1778000766501,41.06,81333.72,0.0,-0.97103,5e-05,2.21698]
[1778000771538,41.06,81333.64,0.0,-0.97103,5e-05,2.21693]
[1778000774559,41.06,81337.04,0.0,-0.97087,5e-05,2.22753]
[1778000779594,41.07,81337.21,0.0,-0.97086,5e-05,2.22815]
[1778000780601,41.07,81335.7,0.0,-0.97093,5e-05,2.2235]
[1778000785636,41.07,81335.57,0.0,-0.97094,5e-05,2.22321]
[1778000790671,41.07,81335.84,0.0,-0.97092,5e-05,2.22415]
[1778000795706,41.07,81334.7,0.0,-0.97104,5e-05,2.21503]
[1778000798727,41.07,81330.11,0.0,-0.97126,5e-05,2.20099]
[1778000799734,41.07,81327.59,0.0,-0.97138,5e-05,2.19336]
[1778000802757,41.07,81322.32,0.0,-0.97163,5e-05,2.17748]
[1778000803765,41.07,81321.17,0.0,-0.97169,5e-05,2.17346]
[1778000804772,41.07,81320.0,0.0,-0.97174,5e-05,2.17]
[1778000805778,41.07,81318.88,0.0,-0.9718,5e-05,2.1667]
[1778000806786,41.07,81317.3,0.0,-0.97187,5e-05,2.16202]
[1778000808800,41.07,81304.32,0.0,-0.97248,5e-05,2.12263]
[1778000809807,41.06,81302.56,0.0,-0.97256,5e-05,2.11694]
[1778000814842,41.05,81303.29,0.0,-0.97257,5e-05,2.11658]
[1778000817863,41.04,81302.11,0.0,-0.97265,5e-05,2.11135]
[1778000822898,41.03,81301.64,0.0,-0.97271,5e-05,2.10771]
[1778000823905,41.03,81310.92,0.0,-0.97228,5e-05,2.13542]
[1778000824912,41.03,81314.34,0.0,-0.97213,5e-05,2.14523]
[1778000825919,41.02,81310.82,0.0,-0.9723,5e-05,2.13416]
[1778000826926,41.02,81307.73,0.0,-0.97244,5e-05,2.1249]
[1778000831962,41.02,81308.45,0.0,-0.97241,5e-05,2.12706]
[1778000834983,41.02,81306.77,0.0,-0.97249,5e-05,2.12203]
[1778000835990,41.02,81303.6,0.0,-0.97264,5e-05,2.11212]
[1778000840019,41.02,81302.54,0.0,-0.97269,5e-05,2.10897]
[1778000841025,41.02,81294.87,0.0,-0.97304,5e-05,2.08624]
[1778000842032,41.02,81290.44,0.0,-0.97324,5e-05,2.0732]
[1778000842339,41.02,81290.44,0.0,-0.97324,5e-05,2.0732]
[1778000842402,41.02,81290.44,0.0,-0.97324,5e-05,2.0732]
[1778000842511,41.02,81290.44,0.0,-0.97324,5e-05,2.0732]
[1778000843039,41.02,81291.66,0.0,-0.97318,5e-05,2.07679]
[1778000848074,41.02,81291.32,0.0,-0.9732,5e-05,2.07579]
[1778000850088,41.02,81294.08,0.0,-0.97307,5e-05,2.08391]
[1778000851094,41.02,81295.18,0.0,-0.97309,5e-05,2.08161]
[1778000856130,41.02,81295.78,0.0,-0.97306,5e-05,2.08338]
[1778000858145,41.02,81298.21,0.0,-0.97295,5e-05,2.09056]
[1778000860159,41.02,81297.01,0.0,-0.97301,5e-05,2.08701]
[1778000863180,41.02,81294.02,0.0,-0.97314,5e-05,2.0782]
[1778000864187,41.02,81286.88,0.0,-0.97346,4e-05,2.05726]
[1778000865238,41.02,81284.95,0.0,-0.97355,4e-05,2.05162]
[1778000866201,41.02,81275.77,0.0,-0.97396,4e-05,2.02498]
[1778000867208,41.02,81273.16,0.0,-0.97407,4e-05,2.01745]
[1778000870229,41.02,81271.88,0.0,-0.97413,4e-05,2.01376]
[1778000875264,41.02,81272.18,0.0,-0.97412,4e-05,2.01463]
[1778000880299,41.02,81261.72,0.0,-0.97457,4e-05,1.98469]
[1778000881306,41.02,81264.16,0.0,-0.97446,4e-05,1.99164]
[1778000882313,41.02,81272.41,0.0,-0.97411,4e-05,2.01529]
[1778000883320,41.02,81278.97,0.0,-0.97382,4e-05,2.03424]
[1778000887348,41.02,81277.89,0.0,-0.97386,4e-05,2.03111]
[1778000889362,41.02,81268.93,0.0,-0.97426,4e-05,2.00529]
[1778000891048,41.02,81266.84,0.0,-0.97435,4e-05,1.9993]
[1778000896411,41.02,81267.48,0.0,-0.97434,4e-05,2.00001]
[1778000901446,41.02,81266.34,0.0,-0.97439,4e-05,1.99675]
[1778000902453,41.02,81259.15,0.0,-0.9747,4e-05,1.97627]
[1778000904325,41.01,81258.52,0.0,-0.97474,4e-05,1.97337]
[1778000907487,40.99,81255.47,0.0,-0.97494,4e-05,1.9603]
[1778000909153,40.97,81247.68,0.0,-0.9753,4e-05,1.93619]
[1778000909962,40.97,81229.35,0.0,-0.97607,4e-05,1.88539]
[1778000911057,40.97,81229.35,0.0,-0.97607,4e-05,1.88539]
[1778000911262,40.97,81210.2,0.0,-0.97692,4e-05,1.82718]
[1778000911688,40.97,81214.25,0.0,-0.97676,4e-05,1.83806]
[1778000912884,40.97,81214.25,0.0,-0.97676,4e-05,1.83806]
[1778000913531,40.97,81210.08,0.0,-0.97693,4e-05,1.82686]
[1778000919137,40.97,81209.01,0.0,-0.97697,4e-05,1.82399]
[1778000919152,40.97,81209.78,0.0,-0.97694,4e-05,1.82605]
[1778000919328,40.97,81209.78,0.0,-0.97694,4e-05,1.82605]
[1778000919573,40.97,81205.3,0.0,-0.97712,4e-05,1.81407]
[1778000920581,40.97,81209.1,0.0,-0.97697,4e-05,1.82423]
[1778000921587,40.97,81212.12,0.0,-0.97685,4e-05,1.83233]
[1778000922594,40.97,81209.94,0.0,-0.97693,4e-05,1.82648]
[1778000923601,40.97,81207.18,0.0,-0.97704,4e-05,1.81909]
[1778000929221,40.97,81208.04,0.0,-0.97701,4e-05,1.82139]
[1778000929325,40.97,81207.98,0.0,-0.97701,4e-05,1.82123]
[1778000929335,40.97,81207.98,0.0,-0.97701,4e-05,1.82123]
[1778000929576,40.97,81207.98,0.0,-0.97701,4e-05,1.82123]
[1778000930546,40.97,81208.04,0.0,-0.97701,4e-05,1.82139]
[1778000930576,40.97,81208.04,0.0,-0.97701,4e-05,1.82139]
[1778000930608,40.97,81208.04,0.0,-0.97701,4e-05,1.82139]
[1778000930830,40.97,81208.04,0.0,-0.97701,4e-05,1.82139]
[1778000930868,40.97,81208.42,0.0,-0.97699,4e-05,1.82241]
[1778000934337,40.97,81206.74,0.0,-0.97706,4e-05,1.81791]
[1778000934386,40.97,81206.74,0.0,-0.97706,4e-05,1.81791]
[1778000934576,40.97,81206.74,0.0,-0.97706,4e-05,1.81791]
[1778000934623,40.97,81206.74,0.0,-0.97706,4e-05,1.81791]
[1778000936654,40.97,81207.54,0.0,-0.97703,4e-05,1.82005]
[1778000936725,40.97,81207.54,0.0,-0.97703,4e-05,1.82005]
[1778000936827,40.97,81207.54,0.0,-0.97703,4e-05,1.82005]
[1778000937080,40.97,81207.54,0.0,-0.97703,4e-05,1.82005]
[1778000937325,40.97,81207.54,0.0,-0.97703,4e-05,1.82005]
[1778000937176,40.97,81208.29,0.0,-0.977,4e-05,1.82206]
[1778000937439,40.97,81208.29,0.0,-0.977,4e-05,1.82206]
[1778000941088,40.97,81206.17,0.0,-0.97708,4e-05,1.81639]
[1778000941244,40.97,81206.17,0.0,-0.97708,4e-05,1.81639]
[1778000941262,40.97,81193.26,0.0,-0.97759,4e-05,1.78216]
[1778000941728,40.97,81203.16,0.0,-0.9772,4e-05,1.80837]
[1778000942735,40.97,81203.72,0.0,-0.97718,4e-05,1.80986]
[1778000944247,40.97,81203.72,0.0,-0.97718,4e-05,1.80986]
[1778000944325,40.97,81203.72,0.0,-0.97718,4e-05,1.80986]
[1778000944327,40.97,81207.25,0.0,-0.97704,4e-05,1.81928]
[1778000945457,40.97,81207.33,0.0,-0.97704,4e-05,1.81949]
[1778000947770,40.97,81210.77,0.0,-0.9769,4e-05,1.82871]
[1778000948777,40.97,81218.32,0.0,-0.9766,4e-05,1.84905]
[1778000950248,40.97,81218.32,0.0,-0.9766,4e-05,1.84905]
[1778000950336,40.97,81218.32,0.0,-0.9766,4e-05,1.84905]
[1778000950254,40.97,81218.11,0.0,-0.9766,4e-05,1.84849]
[1778000950531,40.97,81218.11,0.0,-0.9766,4e-05,1.84849]
[1778000950734,40.97,81218.11,0.0,-0.9766,4e-05,1.84849]
[1778000950840,40.97,81218.11,0.0,-0.9766,4e-05,1.84849]
[1778000950863,40.97,81218.11,0.0,-0.9766,4e-05,1.84849]
[1778000951092,40.97,81218.11,0.0,-0.9766,4e-05,1.84849]
[1778000951148,40.97,81221.22,0.0,-0.97648,4e-05,1.85691]
[1778000951800,40.97,81225.17,0.0,-0.97632,4e-05,1.86766]
[1778000952805,40.97,81216.33,0.0,-0.97668,4e-05,1.84367]
[1778000954751,40.97,81218.27,0.0,-0.9766,4e-05,1.84892]
[1778000954831,40.97,81218.27,0.0,-0.9766,4e-05,1.84892]
[1778000954855,40.97,81218.27,0.0,-0.9766,4e-05,1.84892]
[1778000955087,40.97,81218.27,0.0,-0.9766,4e-05,1.84892]
[1778000955228,40.97,81218.27,0.0,-0.9766,4e-05,1.84892]
[1778000955285,40.97,81213.41,0.0,-0.97679,4e-05,1.8358]
[1778000955564,40.97,81213.41,0.0,-0.97679,4e-05,1.8358]
[1778000955586,40.97,81213.41,0.0,-0.97679,4e-05,1.8358]
[1778000955708,40.97,81213.41,0.0,-0.97679,4e-05,1.8358]
[1778000955843,40.97,81213.41,0.0,-0.97679,4e-05,1.8358]
[1778000955883,40.97,81211.06,0.0,-0.97689,4e-05,1.82949]
[1778000957079,40.97,81211.06,0.0,-0.97689,4e-05,1.82949]
[1778000957840,40.97,81192.98,0.0,-0.9776,4e-05,1.78142]
[1778000958847,40.97,81189.97,0.0,-0.97772,4e-05,1.77351]
[1778000959854,40.97,81194.74,0.0,-0.97753,4e-05,1.78606]
[1778000961237,40.97,81194.74,0.0,-0.97753,4e-05,1.78606]
[1778000961293,40.97,81194.74,0.0,-0.97753,4e-05,1.78606]
[1778000961869,40.97,81204.67,0.0,-0.97714,4e-05,1.81239]
[1778000963334,40.97,81204.67,0.0,-0.97714,4e-05,1.81239]
[1778000962876,40.97,81212.13,0.0,-0.97684,4e-05,1.83236]
[1778000963553,40.97,81212.13,0.0,-0.97684,4e-05,1.83236]
[1778000963607,40.97,81212.13,0.0,-0.97684,4e-05,1.83236]
[1778000963645,40.97,81212.13,0.0,-0.97684,4e-05,1.83236]
[1778000963883,40.97,81214.97,0.0,-0.97673,4e-05,1.84]
[1778000964890,40.97,81218.21,0.0,-0.9766,4e-05,1.84876]
[1778000966907,40.97,81227.32,0.0,-0.97623,4e-05,1.87353]
[1778000967914,40.97,81227.56,0.0,-0.97622,4e-05,1.87418]
[1778000968567,40.97,81227.56,0.0,-0.97622,4e-05,1.87418]
[1778000968579,40.97,81227.56,0.0,-0.97622,4e-05,1.87418]
[1778000968679,40.97,81227.56,0.0,-0.97622,4e-05,1.87418]
[1778000968926,40.97,81224.65,0.0,-0.97634,4e-05,1.86624]
[1778000969933,40.97,81222.33,0.0,-0.97643,4e-05,1.85993]
[1778000971658,40.97,81221.86,0.0,-0.97645,4e-05,1.85865]
[1778000971754,40.97,81221.86,0.0,-0.97645,4e-05,1.85865]
[1778000971833,40.97,81221.86,0.0,-0.97645,4e-05,1.85865]
[1778000971947,40.97,81223.24,0.0,-0.97646,4e-05,1.85721]
[1778000975859,40.97,81225.19,0.0,-0.97638,4e-05,1.86251]
[1778000975920,40.97,81225.19,0.0,-0.97638,4e-05,1.86251]
[1778000976075,40.97,81225.19,0.0,-0.97638,4e-05,1.86251]
[1778000976121,40.97,81225.19,0.0,-0.97638,4e-05,1.86251]
[1778000978388,40.97,81226.05,0.0,-0.97634,4e-05,1.86485]
[1778000978452,40.97,81226.05,0.0,-0.97634,4e-05,1.86485]
[1778000978580,40.97,81226.05,0.0,-0.97634,4e-05,1.86485]
[1778000979328,40.97,81226.05,0.0,-0.97634,4e-05,1.86485]
[1778000978996,40.97,81225.66,0.0,-0.97636,4e-05,1.86379]
[1778000979576,40.97,81225.66,0.0,-0.97636,4e-05,1.86379]
[1778000979694,40.97,81225.66,0.0,-0.97636,4e-05,1.86379]
[1778000983326,40.97,81225.88,0.0,-0.97635,4e-05,1.86439]
[1778000983575,40.97,81225.65,0.0,-0.97636,4e-05,1.86376]
[1778000983674,40.97,81225.65,0.0,-0.97636,4e-05,1.86376]
[1778000985981,40.97,81224.4,0.0,-0.97641,4e-05,1.86036]
[1778000986023,40.97,81224.4,0.0,-0.97641,4e-05,1.86036]
[1778000986083,40.97,81224.4,0.0,-0.97641,4e-05,1.86036]
[1778000986123,40.97,81225.01,0.0,-0.97639,4e-05,1.86202]
[1778000987328,40.97,81225.01,0.0,-0.97639,4e-05,1.86202]
[1778000987575,40.97,81225.76,0.0,-0.97636,4e-05,1.86406]
[1778000987697,40.97,81225.76,0.0,-0.97636,4e-05,1.86406]
[1778000991327,40.97,81226.17,0.0,-0.97634,4e-05,1.86518]
[1778000991575,40.97,81226.93,0.0,-0.97631,4e-05,1.86725]
[1778000991620,40.97,81226.93,0.0,-0.97631,4e-05,1.86725]
[1778000992088,40.97,81232.47,0.0,-0.97608,4e-05,1.8824]
[1778000994134,40.97,81232.52,0.0,-0.97608,4e-05,1.88254]
[1778000994199,40.97,81232.52,0.0,-0.97608,4e-05,1.88254]
[1778000994329,40.97,81232.52,0.0,-0.97608,4e-05,1.88254]
[1778000994380,40.97,81233.1,0.0,-0.97606,4e-05,1.88413]
[1778000995325,40.97,81233.1,0.0,-0.97606,4e-05,1.88413]
[1778000995575,40.97,81233.95,0.0,-0.97602,4e-05,1.88647]
[1778000995695,40.97,81233.95,0.0,-0.97602,4e-05,1.88647]
[1778001000145,40.97,81229.96,0.0,-0.97619,4e-05,1.87553]
[1778001000589,40.97,81229.96,0.0,-0.97619,4e-05,1.87553]
[1778001000700,40.97,81229.96,0.0,-0.97619,4e-05,1.87553]
[1778001000824,40.97,81229.96,0.0,-0.97619,4e-05,1.87553]
[1778001000945,40.97,81229.96,0.0,-0.97619,4e-05,1.87553]
[1778001001152,40.97,81227.73,0.0,-0.97628,4e-05,1.86943]
[1778001002990,40.97,81228.76,0.0,-0.97623,4e-05,1.87225]
[1778001003043,40.97,81228.76,0.0,-0.97623,4e-05,1.87225]
[1778001003079,40.97,81228.76,0.0,-0.97623,4e-05,1.87225]
[1778001003332,40.97,81228.76,0.0,-0.97623,4e-05,1.87225]
[1778001003377,40.97,81228.95,0.0,-0.97623,4e-05,1.87276]
[1778001003577,40.97,81228.95,0.0,-0.97623,4e-05,1.87276]
[1778001003608,40.97,81228.95,0.0,-0.97623,4e-05,1.87276]
[1778001006186,40.97,81226.22,0.0,-0.97634,4e-05,1.86532]
[1778001006655,40.97,81226.22,0.0,-0.97634,4e-05,1.86532]
[1778001006696,40.97,81226.22,0.0,-0.97634,4e-05,1.86532]
[1778001006827,40.97,81226.22,0.0,-0.97634,4e-05,1.86532]
[1778001006927,40.97,81226.22,0.0,-0.97634,4e-05,1.86532]
[1778001007607,40.97,81225.96,0.0,-0.97635,4e-05,1.86461]
[1778001007674,40.97,81225.96,0.0,-0.97635,4e-05,1.86461]
[1778001007829,40.97,81225.96,0.0,-0.97635,4e-05,1.86461]
[1778001008201,40.97,81225.62,0.0,-0.97636,4e-05,1.86368]
[1778001009324,40.97,81225.62,0.0,-0.97636,4e-05,1.86368]
[1778001009576,40.97,81226.03,0.0,-0.97635,4e-05,1.8648]
[1778001009695,40.97,81226.03,0.0,-0.97635,4e-05,1.8648]
[1778001014254,40.97,81223.89,0.0,-0.97643,4e-05,1.85897]
[1778001015926,40.97,81221.97,0.0,-0.97651,4e-05,1.85376]
[1778001015960,40.97,81221.97,0.0,-0.97651,4e-05,1.85376]
[1778001016078,40.97,81221.97,0.0,-0.97651,4e-05,1.85376]
[1778001016261,40.97,81221.33,0.0,-0.97654,4e-05,1.85203]
[1778001017276,40.97,81218.85,0.0,-0.97664,4e-05,1.84531]
[1778001022311,40.97,81219.37,0.0,-0.97662,4e-05,1.84672]
[1778001023318,40.97,81221.35,0.0,-0.97654,4e-05,1.85208]
[1778001027371,40.97,81221.67,0.0,-0.97652,4e-05,1.85295]
[1778001027346,40.97,81225.0,0.0,-0.97639,4e-05,1.86199]
[1778001028352,40.97,81227.47,0.0,-0.97629,4e-05,1.86872]
[1778001029360,40.97,81231.57,0.0,-0.97612,4e-05,1.87994]
[1778001029913,40.97,81231.57,0.0,-0.97612,4e-05,1.87994]
[1778001029988,40.97,81231.57,0.0,-0.97612,4e-05,1.87994]
[1778001030079,40.97,81231.57,0.0,-0.97612,4e-05,1.87994]
[1778001030367,40.97,81234.44,0.0,-0.976,4e-05,1.88781]
[1778001031374,40.97,81236.25,0.0,-0.97599,4e-05,1.88754]
[1778001032383,40.97,81238.99,0.0,-0.97588,4e-05,1.89509]
[1778001033326,40.97,81238.99,0.0,-0.97588,4e-05,1.89509]
[1778001033426,40.97,81238.99,0.0,-0.97588,4e-05,1.89509]
[1778001033390,40.97,81244.85,0.0,-0.97563,4e-05,1.9113]
[1778001035404,40.97,81249.24,0.0,-0.97545,4e-05,1.92352]
[1778001036674,40.97,81249.43,0.0,-0.97544,4e-05,1.92405]
[1778001036801,40.97,81249.43,0.0,-0.97544,4e-05,1.92405]
[1778001036830,40.97,81249.43,0.0,-0.97544,4e-05,1.92405]
[1778001037418,40.97,81250.19,0.0,-0.97541,4e-05,1.92617]
[1778001041446,40.97,81253.3,0.0,-0.97528,4e-05,1.93486]
[1778001042382,40.97,81253.3,0.0,-0.97528,4e-05,1.93486]
[1778001042445,40.97,81253.3,0.0,-0.97528,4e-05,1.93486]
[1778001042453,40.97,81254.39,0.0,-0.97523,4e-05,1.93792]
[1778001042584,40.97,81254.39,0.0,-0.97523,4e-05,1.93792]
[1778001046481,40.97,81266.03,0.0,-0.97473,4e-05,1.97076]
[1778001047488,40.97,81265.21,0.0,-0.97477,4e-05,1.96843]
[1778001048674,40.97,81265.21,0.0,-0.97477,4e-05,1.96843]
[1778001048746,40.97,81265.21,0.0,-0.97477,4e-05,1.96843]
[1778001048829,40.97,81265.21,0.0,-0.97477,4e-05,1.96843]
[1778001048844,40.97,81264.67,0.0,-0.97479,4e-05,1.9669]
[1778001051517,40.97,81267.4,0.0,-0.97467,4e-05,1.97465]
[1778001054720,40.97,81267.83,0.0,-0.97466,4e-05,1.97587]
[1778001054833,40.97,81267.83,0.0,-0.97466,4e-05,1.97587]
[1778001055077,40.97,81267.83,0.0,-0.97466,4e-05,1.97587]
[1778001055178,40.97,81268.31,0.0,-0.97464,4e-05,1.97724]
[1778001060581,40.97,81267.58,0.0,-0.97467,4e-05,1.97516]
[1778001065259,40.97,81266.96,0.0,-0.97469,4e-05,1.9734]
[1778001065330,40.97,81266.96,0.0,-0.97469,4e-05,1.9734]
[1778001065370,40.97,81266.96,0.0,-0.97469,4e-05,1.9734]
[1778001065423,40.97,81265.86,0.0,-0.97474,4e-05,1.97027]
[1778001065583,40.97,81265.86,0.0,-0.97474,4e-05,1.97027]
[1778001067629,40.97,81271.98,0.0,-0.97448,4e-05,1.9877]
[1778001069381,40.97,81271.98,0.0,-0.97448,4e-05,1.9877]
[1778001069412,40.97,81273.51,0.0,-0.97441,4e-05,1.99207]
[1778001069499,40.97,81273.51,0.0,-0.97441,4e-05,1.99207]
[1778001069580,40.97,81273.51,0.0,-0.97441,4e-05,1.99207]
[1778001069643,40.97,81273.85,0.0,-0.9744,4e-05,1.99305]
[1778001074677,40.97,81273.11,0.0,-0.97443,4e-05,1.99093]
[1778001075685,40.97,81276.64,0.0,-0.97427,4e-05,2.00104]
[1778001077311,40.97,81276.64,0.0,-0.97427,4e-05,2.00104]
[1778001077331,40.97,81276.64,0.0,-0.97427,4e-05,2.00104]
[1778001077342,40.97,81276.64,0.0,-0.97427,4e-05,2.00104]
[1778001077432,40.97,81277.27,0.0,-0.97425,4e-05,2.00285]
[1778001077632,40.97,81277.27,0.0,-0.97425,4e-05,2.00285]
[1778001081727,40.97,81280.44,0.0,-0.97411,4e-05,2.01197]
[1778001084904,40.97,81278.81,0.0,-0.97418,4e-05,2.00728]
[1778001084945,40.97,81278.81,0.0,-0.97418,4e-05,2.00728]
[1778001085079,40.97,81278.81,0.0,-0.97418,4e-05,2.00728]
[1778001085162,40.97,81276.72,0.0,-0.97427,4e-05,2.00127]
[1778001090735,40.97,81274.96,0.0,-0.97435,4e-05,1.99622]
[1778001090815,40.97,81274.96,0.0,-0.97435,4e-05,1.99622]
[1778001090835,40.97,81274.96,0.0,-0.97435,4e-05,1.99622]
[1778001090907,40.97,81274.85,0.0,-0.97435,4e-05,1.99591]
[1778001091797,40.97,81275.45,0.0,-0.97439,4e-05,1.99221]
[1778001097297,40.97,81275.88,0.0,-0.97437,4e-05,1.99344]
[1778001097326,40.97,81275.88,0.0,-0.97437,4e-05,1.99344]
[1778001097399,40.97,81275.45,0.0,-0.97439,4e-05,1.99221]
[1778001097583,40.97,81275.45,0.0,-0.97439,4e-05,1.99221]
[1778001102875,40.97,81277.65,0.0,-0.9743,4e-05,1.99851]
[1778001103882,40.97,81285.14,0.0,-0.97397,4e-05,2.02008]
[1778001104995,40.97,81285.14,0.0,-0.97397,4e-05,2.02008]
[1778001105059,40.97,81285.14,0.0,-0.97397,4e-05,2.02008]
[1778001105077,40.97,81285.14,0.0,-0.97397,4e-05,2.02008]
[1778001105161,40.97,81291.09,0.0,-0.9737,4e-05,2.03734]
[1778001110931,40.97,81291.25,0.0,-0.9737,4e-05,2.03781]
[1778001114959,40.97,81288.8,0.0,-0.9738,4e-05,2.03069]
[1778001118052,40.97,81287.01,0.0,-0.97388,4e-05,2.0255]
[1778001118078,40.97,81287.01,0.0,-0.97388,4e-05,2.0255]
[1778001118110,40.97,81287.01,0.0,-0.97388,4e-05,2.0255]
[1778001118327,40.97,81287.01,0.0,-0.97388,4e-05,2.0255]
[1778001118426,40.97,81287.51,0.0,-0.97386,4e-05,2.02695]
[1778001124021,40.97,81286.99,0.0,-0.97388,4e-05,2.02544]
[1778001125969,40.97,81287.96,0.0,-0.97384,4e-05,2.02825]
[1778001126049,40.97,81287.96,0.0,-0.97384,4e-05,2.02825]
[1778001126077,40.97,81287.96,0.0,-0.97384,4e-05,2.02825]
[1778001126177,40.97,81287.8,0.0,-0.97385,4e-05,2.02779]
[1778001128049,40.97,81285.99,0.0,-0.97393,4e-05,2.02254]
[1778001132295,40.97,81284.95,0.0,-0.97397,4e-05,2.01953]
[1778001132329,40.97,81284.95,0.0,-0.97397,4e-05,2.01953]
[1778001132384,40.97,81284.95,0.0,-0.97397,4e-05,2.01953]
[1778001132430,40.97,81285.39,0.0,-0.97396,4e-05,2.02081]
[1778001132581,40.97,81285.39,0.0,-0.97396,4e-05,2.02081]
[1778001136106,40.97,81288.99,0.0,-0.9738,4e-05,2.03124]
[1778001137537,40.97,81288.99,0.0,-0.9738,4e-05,2.03124]
[1778001137552,40.97,81288.99,0.0,-0.9738,4e-05,2.03124]
[1778001137540,40.97,81293.17,0.0,-0.97361,4e-05,2.0434]
[1778001137581,40.97,81293.17,0.0,-0.97361,4e-05,2.0434]
[1778001137701,40.97,81293.17,0.0,-0.97361,4e-05,2.0434]
[1778001137828,40.97,81293.17,0.0,-0.97361,4e-05,2.0434]
[1778001138120,40.97,81295.35,0.0,-0.97351,4e-05,2.04977]
[1778001139876,40.97,81295.8,0.0,-0.97349,4e-05,2.05108]
[1778001143330,40.97,81294.6,0.0,-0.97355,4e-05,2.04758]
[1778001143486,40.97,81294.6,0.0,-0.97355,4e-05,2.04758]
[1778001143580,40.97,81294.82,0.0,-0.97354,4e-05,2.04822]
[1778001143643,40.97,81294.82,0.0,-0.97354,4e-05,2.04822]
[1778001145169,40.97,81308.92,0.0,-0.9729,5e-05,2.08971]
[1778001146176,40.97,81312.16,0.0,-0.97275,5e-05,2.09933]
[1778001147658,40.97,81311.97,0.0,-0.97276,5e-05,2.09876]
[1778001147689,40.97,81311.97,0.0,-0.97276,5e-05,2.09876]
[1778001147830,40.97,81311.97,0.0,-0.97276,5e-05,2.09876]
[1778001147860,40.97,81311.97,0.0,-0.97276,5e-05,2.09876]
[1778001147960,40.97,81311.97,0.0,-0.97276,5e-05,2.09876]
[1778001148082,40.97,81311.97,0.0,-0.97276,5e-05,2.09876]
[1778001148190,40.97,81311.77,0.0,-0.97277,5e-05,2.09817]
[1778001150853,40.97,81312.61,0.0,-0.97273,5e-05,2.10067]
[1778001150961,40.97,81312.61,0.0,-0.97273,5e-05,2.10067]
[1778001151080,40.97,81312.61,0.0,-0.97273,5e-05,2.10067]
[1778001151191,40.97,81312.61,0.0,-0.97273,5e-05,2.10067]
[1778001151201,40.97,81312.61,0.0,-0.97273,5e-05,2.10067]
[1778001151211,40.97,81312.57,0.0,-0.9728,5e-05,2.09496]
[1778001153332,40.97,81311.98,0.0,-0.97283,5e-05,2.0932]
[1778001153575,40.97,81311.98,0.0,-0.97283,5e-05,2.0932]
[1778001153678,40.97,81311.81,0.0,-0.97283,5e-05,2.0927]
[1778001153731,40.97,81311.81,0.0,-0.97283,5e-05,2.0927]
[1778001154231,40.97,81311.74,0.0,-0.97284,5e-05,2.09249]
[1778001155239,40.97,81317.26,0.0,-0.97258,5e-05,2.10892]
[1778001156036,40.97,81317.26,0.0,-0.97258,5e-05,2.10892]
[1778001156077,40.97,81317.26,0.0,-0.97258,5e-05,2.10892]
[1778001156246,40.97,81320.87,0.0,-0.97242,5e-05,2.11972]
[1778001156649,40.97,81320.87,0.0,-0.97242,5e-05,2.11972]
[1778001156708,40.97,81320.87,0.0,-0.97242,5e-05,2.11972]
[1778001156835,40.97,81320.87,0.0,-0.97242,5e-05,2.11972]
[1778001156842,40.97,81320.87,0.0,-0.97242,5e-05,2.11972]
[1778001157036,40.97,81320.87,0.0,-0.97242,5e-05,2.11972]
[1778001157356,40.97,81320.87,0.0,-0.97242,5e-05,2.11972]
[1778001157496,40.97,81320.87,0.0,-0.97242,5e-05,2.11972]
[1778001157514,40.97,81320.87,0.0,-0.97242,5e-05,2.11972]
[1778001157518,40.97,81326.11,0.0,-0.97217,5e-05,2.13546]
[1778001157988,40.97,81326.11,0.0,-0.97217,5e-05,2.13546]
[1778001158376,40.97,81326.11,0.0,-0.97217,5e-05,2.13546]
[1778001158555,40.97,81326.11,0.0,-0.97217,5e-05,2.13546]
[1778001158556,40.97,81330.64,0.0,-0.97196,5e-05,2.14913]
[1778001158667,40.97,81330.64,0.0,-0.97196,5e-05,2.14913]
[1778001158729,40.97,81330.64,0.0,-0.97196,5e-05,2.14913]
[1778001158790,40.97,81330.64,0.0,-0.97196,5e-05,2.14913]
[1778001158827,40.97,81330.64,0.0,-0.97196,5e-05,2.14913]
[1778001158902,40.97,81330.64,0.0,-0.97196,5e-05,2.14913]
[1778001159053,40.97,81330.64,0.0,-0.97196,5e-05,2.14913]
[1778001159266,40.97,81330.62,0.0,-0.97196,5e-05,2.14907]
[1778001161332,40.97,81330.84,0.0,-0.97195,5e-05,2.14974]
[1778001161580,40.97,81330.84,0.0,-0.97195,5e-05,2.14974]
[1778001161662,40.97,81331.39,0.0,-0.97193,5e-05,2.15141]
[1778001161714,40.97,81331.39,0.0,-0.97193,5e-05,2.15141]
[1778001161829,40.97,81331.39,0.0,-0.97193,5e-05,2.15141]
[1778001162065,40.97,81331.39,0.0,-0.97193,5e-05,2.15141]
[1778001162288,40.97,81330.36,0.0,-0.97197,5e-05,2.14829]
[1778001162800,40.97,81330.36,0.0,-0.97197,5e-05,2.14829]
[1778001162804,40.97,81330.36,0.0,-0.97197,5e-05,2.14829]
[1778001162830,40.97,81330.36,0.0,-0.97197,5e-05,2.14829]
[1778001162852,40.97,81330.36,0.0,-0.97197,5e-05,2.14829]
[1778001163076,40.97,81330.36,0.0,-0.97197,5e-05,2.14829]
[1778001163676,40.97,81330.46,0.0,-0.97197,5e-05,2.14859]
[1778001163797,40.97,81330.46,0.0,-0.97197,5e-05,2.14859]
[1778001163829,40.97,81330.46,0.0,-0.97197,5e-05,2.14859]
[1778001164075,40.97,81330.46,0.0,-0.97197,5e-05,2.14859]
[1778001164302,40.97,81327.92,0.0,-0.97209,5e-05,2.14092]
[1778001164954,40.97,81327.92,0.0,-0.97209,5e-05,2.14092]
[1778001165078,40.97,81327.92,0.0,-0.97209,5e-05,2.14092]
[1778001165083,40.97,81327.92,0.0,-0.97209,5e-05,2.14092]
[1778001165290,40.97,81327.92,0.0,-0.97209,5e-05,2.14092]
[1778001165309,40.97,81320.38,0.0,-0.97244,5e-05,2.11825]
[1778001167186,40.97,81320.1,0.0,-0.97245,5e-05,2.11741]
[1778001167234,40.97,81320.1,0.0,-0.97245,5e-05,2.11741]
[1778001167325,40.97,81320.1,0.0,-0.97245,5e-05,2.11741]
[1778001168399,40.97,81320.59,0.0,-0.97243,5e-05,2.11888]
[1778001170344,40.97,81322.84,0.0,-0.97233,5e-05,2.12563]
[1778001175393,40.97,81323.4,0.0,-0.9723,5e-05,2.12731]
[1778001175441,40.97,81323.4,0.0,-0.9723,5e-05,2.12731]
[1778001175495,40.97,81323.4,0.0,-0.9723,5e-05,2.12731]
[1778001175504,40.97,81323.4,0.0,-0.9723,5e-05,2.12731]
[1778001175575,40.97,81323.4,0.0,-0.9723,5e-05,2.12731]
[1778001176350,40.97,81323.8,0.0,-0.97228,5e-05,2.12851]
[1778001181421,40.97,81322.95,0.0,-0.97232,5e-05,2.12596]
[1778001186485,40.97,81322.2,0.0,-0.97236,5e-05,2.1237]
[1778001186510,40.97,81322.2,0.0,-0.97236,5e-05,2.1237]
[1778001186578,40.97,81322.2,0.0,-0.97236,5e-05,2.1237]
[1778001186577,40.97,81318.58,0.0,-0.97252,5e-05,2.11286]
[1778001187092,40.97,81318.58,0.0,-0.97252,5e-05,2.11286]
[1778001187463,40.97,81315.82,0.0,-0.97265,5e-05,2.10463]
[1778001188470,40.97,81311.62,0.0,-0.97284,5e-05,2.09214]
[1778001190882,40.97,81311.12,0.0,-0.97287,5e-05,2.09065]
[1778001190929,40.97,81311.12,0.0,-0.97287,5e-05,2.09065]
[1778001191068,40.97,81311.12,0.0,-0.97287,5e-05,2.09065]
[1778001191076,40.97,81311.12,0.0,-0.97287,5e-05,2.09065]
[1778001191228,40.97,81311.12,0.0,-0.97287,5e-05,2.09065]
[1778001193329,40.97,81311.48,0.0,-0.97285,5e-05,2.09172]
[1778001193575,40.97,81311.48,0.0,-0.97285,5e-05,2.09172]
[1778001193746,40.97,81310.89,0.0,-0.97288,5e-05,2.08997]
[1778001198540,40.97,81305.23,0.0,-0.97313,5e-05,2.07323]
[1778001199473,40.97,81305.23,0.0,-0.97313,5e-05,2.07323]
[1778001199501,40.97,81305.23,0.0,-0.97313,5e-05,2.07323]
[1778001199515,40.97,81305.23,0.0,-0.97313,5e-05,2.07323]
[1778001199580,40.97,81305.23,0.0,-0.97313,5e-05,2.07323]
[1778001199612,40.97,81305.23,0.0,-0.97313,5e-05,2.07323]
[1778001199574,40.97,81299.73,0.0,-0.97338,5e-05,2.05707]
[1778001200554,40.97,81298.65,0.0,-0.97343,4e-05,2.0539]
[1778001202477,40.97,81297.79,0.0,-0.97347,4e-05,2.05138]
[1778001203576,40.97,81296.21,0.0,-0.97354,4e-05,2.04677]
[1778001205590,40.97,81302.89,0.0,-0.97324,5e-05,2.06634]
[1778001205834,40.97,81302.89,0.0,-0.97324,5e-05,2.06634]
[1778001205843,40.97,81302.89,0.0,-0.97324,5e-05,2.06634]
[1778001205996,40.97,81302.89,0.0,-0.97324,5e-05,2.06634]
[1778001206076,40.97,81302.89,0.0,-0.97324,5e-05,2.06634]
[1778001206122,40.97,81302.89,0.0,-0.97324,5e-05,2.06634]
[1778001206597,40.97,81304.6,0.0,-0.97316,5e-05,2.07138]
[1778001209331,40.97,81304.74,0.0,-0.97316,5e-05,2.07179]
[1778001209577,40.97,81304.74,0.0,-0.97316,5e-05,2.07179]
[1778001209661,40.97,81304.5,0.0,-0.97317,5e-05,2.07108]
[1778001209823,40.97,81304.5,0.0,-0.97317,5e-05,2.07108]
[1778001213328,40.97,81304.6,0.0,-0.97323,5e-05,2.06583]
[1778001213498,40.97,81304.6,0.0,-0.97323,5e-05,2.06583]
[1778001215509,40.97,81304.56,0.0,-0.97323,5e-05,2.06571]
[1778001219596,40.97,81304.11,0.0,-0.97325,5e-05,2.06439]
[1778001219707,40.97,81304.64,0.0,-0.97323,5e-05,2.06594]
[1778001219812,40.97,81304.64,0.0,-0.97323,5e-05,2.06594]
[1778001219828,40.97,81304.64,0.0,-0.97323,5e-05,2.06594]
[1778001219914,40.97,81300.99,0.0,-0.97339,5e-05,2.05523]
[1778001221397,40.97,81299.69,0.0,-0.97345,4e-05,2.05142]
[1778001225730,40.97,81301.22,0.0,-0.97338,5e-05,2.0559]
[1778001230753,40.97,81301.34,0.0,-0.97338,5e-05,2.05625]
[1778001230805,40.97,81301.34,0.0,-0.97338,5e-05,2.05625]
[1778001230811,40.97,81301.34,0.0,-0.97338,5e-05,2.05625]
[1778001230824,40.97,81301.34,0.0,-0.97338,5e-05,2.05625]
[1778001230919,40.97,81301.34,0.0,-0.97338,5e-05,2.05625]
[1778001236807,40.97,81301.83,0.0,-0.97336,5e-05,2.05769]
[1778001242849,40.97,81301.77,0.0,-0.97336,5e-05,2.05751]
[1778001244297,40.97,81301.77,0.0,-0.97336,5e-05,2.05751]
[1778001244325,40.97,81301.77,0.0,-0.97336,5e-05,2.05751]
[1778001244407,40.97,81301.77,0.0,-0.97336,5e-05,2.05751]
[1778001244995,40.97,81301.34,0.0,-0.97338,5e-05,2.05625]
[1778001245059,40.97,81302.64,0.0,-0.97332,5e-05,2.06007]
[1778001245870,40.97,81300.49,0.0,-0.97342,4e-05,2.05376]
[1778001246877,40.97,81301.78,0.0,-0.97336,5e-05,2.05754]
[1778001251912,40.97,81301.25,0.0,-0.97338,5e-05,2.05599]
[1778001253084,40.97,81301.25,0.0,-0.97338,5e-05,2.05599]
[1778001253118,40.97,81303.1,0.0,-0.9733,5e-05,2.06142]
[1778001253926,40.97,81309.62,0.0,-0.973,5e-05,2.08063]
[1778001255195,40.97,81309.62,0.0,-0.973,5e-05,2.08063]
[1778001255940,40.97,81314.03,0.0,-0.9728,5e-05,2.0937]
[1778001259968,40.97,81315.52,0.0,-0.97273,5e-05,2.09813]
[1778001266010,40.97,81315.46,0.0,-0.97274,5e-05,2.09795]
[1778001268165,40.97,81316.02,0.0,-0.97271,5e-05,2.09962]
[1778001269329,40.97,81316.78,0.0,-0.97268,5e-05,2.10188]
[1778001269575,40.97,81316.78,0.0,-0.97268,5e-05,2.10188]
[1778001269678,40.97,81316.78,0.0,-0.97268,5e-05,2.10188]
[1778001270346,40.97,81316.09,0.0,-0.97271,5e-05,2.09983]
[1778001270431,40.97,81320.08,0.0,-0.97252,5e-05,2.11173]
[1778001271045,40.97,81322.93,0.0,-0.97246,5e-05,2.11463]
[1778001273324,40.97,81323.06,0.0,-0.97245,5e-05,2.11502]
[1778001274781,40.97,81322.66,0.0,-0.97247,5e-05,2.11382]
[1778001275073,40.97,81327.67,0.0,-0.97224,5e-05,2.12885]
[1778001276080,40.97,81330.53,0.0,-0.97211,5e-05,2.13747]
[1778001278461,40.97,81329.96,0.0,-0.97213,5e-05,2.13575]
[1778001281115,40.97,81328.87,0.0,-0.97218,5e-05,2.13246]
[1778001286150,40.97,81328.77,0.0,-0.97219,5e-05,2.13216]
[1778001289170,40.97,81330.2,0.0,-0.97212,5e-05,2.13647]
[1778001294205,40.97,81330.18,0.0,-0.97212,5e-05,2.13641]
[1778001299241,40.97,81330.28,0.0,-0.97212,5e-05,2.13671]
[1778001301260,40.97,81331.44,0.0,-0.97206,5e-05,2.14021]
[1778001305282,40.97,81326.74,0.0,-0.97228,5e-05,2.12606]
[1778001306290,40.97,81334.49,0.0,-0.97192,5e-05,2.14944]
[1778001307297,40.97,81336.17,0.0,-0.97184,5e-05,2.15453]
[1778001312332,40.96,81334.78,0.0,-0.97192,5e-05,2.14916]
[1778001318374,40.96,81335.18,0.0,-0.97191,5e-05,2.15037]
[1778001319381,40.96,81333.81,0.0,-0.97197,5e-05,2.14622]
[1778001322402,40.96,81331.6,0.0,-0.97207,5e-05,2.13954]
[1778001323409,40.96,81322.27,0.0,-0.97251,5e-05,2.11151]
[1778001324415,40.96,81319.81,0.0,-0.97262,5e-05,2.10416]
[1778001326430,40.96,81318.44,0.0,-0.97269,5e-05,2.10008]
[1778001331465,40.96,81317.75,0.0,-0.97279,5e-05,2.09242]
[1778001335492,40.96,81314.75,0.0,-0.97292,5e-05,2.08352]
[1778001337507,40.96,81316.12,0.0,-0.97286,5e-05,2.08758]
[1778001338514,40.96,81320.78,0.0,-0.97265,5e-05,2.10144]
[1778001339521,40.96,81323.11,0.0,-0.97254,5e-05,2.10839]
[1778001340528,40.96,81321.58,0.0,-0.97261,5e-05,2.10383]
[1778001342542,40.96,81319.06,0.0,-0.97273,5e-05,2.09632]
[1778001343549,40.96,81317.72,0.0,-0.97279,5e-05,2.09233]
[1778001344555,40.96,81316.59,0.0,-0.97284,5e-05,2.08897]
[1778001349590,40.96,81320.65,0.0,-0.97265,5e-05,2.10105]
[1778001351605,40.96,81327.74,0.0,-0.97232,5e-05,2.12226]
[1778001352612,40.96,81332.36,0.0,-0.97211,5e-05,2.13617]
[1778001353619,40.96,81334.7,0.0,-0.972,5e-05,2.14323]
[1778001355633,40.96,81333.61,0.0,-0.97205,5e-05,2.13994]
[1778001360668,40.96,81333.39,0.0,-0.97206,5e-05,2.13928]
[1778001362682,40.96,81331.97,0.0,-0.97213,5e-05,2.13499]
[1778001367719,40.96,81332.54,0.0,-0.97212,5e-05,2.13556]
[1778001371746,40.95,81333.96,0.0,-0.97208,5e-05,2.13821]
[1778001376781,40.93,81333.73,0.0,-0.97214,5e-05,2.13426]
[1778001379802,40.93,81339.02,0.0,-0.97189,5e-05,2.15026]
[1778001380808,40.93,81342.15,0.0,-0.97174,5e-05,2.15977]
[1778001383830,40.93,81339.83,0.0,-0.97187,5e-05,2.15169]
[1778001384869,40.93,81339.83,0.0,-0.97187,5e-05,2.15169]
[1778001389094,40.92,81340.13,0.0,-0.97189,5e-05,2.1506]
[1778001389135,40.92,81340.13,0.0,-0.97189,5e-05,2.1506]
[1778001389160,40.92,81339.89,0.0,-0.9719,5e-05,2.14987]
[1778001390581,40.92,81339.89,0.0,-0.9719,5e-05,2.14987]
[1778001395914,40.92,81341.14,0.0,-0.97191,5e-05,2.14797]
[1778001396922,40.91,81343.35,0.0,-0.97181,5e-05,2.15419]
[1778001397929,40.91,81350.43,0.0,-0.97148,5e-05,2.17529]
[1778001401956,40.9,81358.52,0.0,-0.97113,5e-05,2.19802]
[1778001402964,40.9,81361.32,0.0,-0.971,5e-05,2.2061]
[1778001403970,40.89,81357.58,0.0,-0.97119,5e-05,2.19397]
[1778001404978,40.89,81355.6,0.0,-0.97129,5e-05,2.18731]
[1778001405985,40.89,81359.37,0.0,-0.97112,5e-05,2.19837]
[1778001406992,40.88,81363.32,0.0,-0.97094,5e-05,2.21002]
[1778001409006,40.88,81365.81,0.0,-0.97084,5e-05,2.21656]
[1778001411020,40.87,81372.36,0.0,-0.97053,5e-05,2.23575]
[1778001412027,40.87,81379.52,0.0,-0.97019,5e-05,2.25756]
[1778001413034,40.87,81381.14,0.0,-0.97011,5e-05,2.2626]
[1778001415048,40.86,81377.68,0.0,-0.9703,5e-05,2.25096]
[1778001416055,40.86,81375.05,0.0,-0.97044,5e-05,2.24205]
[1778001418069,40.86,81376.39,0.0,-0.97038,5e-05,2.24556]
[1778001419075,40.86,81377.55,0.0,-0.97032,5e-05,2.24916]
[1778001421090,40.86,81376.35,0.0,-0.97038,5e-05,2.24531]
[1778001423104,40.86,81372.01,0.0,-0.9706,5e-05,2.23164]
[1778001424111,40.85,81367.84,0.0,-0.97081,5e-05,2.21802]
[1778001428138,40.84,81355.31,0.0,-0.97146,5e-05,2.17691]
[1778001429146,40.84,81345.33,0.0,-0.97194,5e-05,2.14591]
[1778001430153,40.84,81339.69,0.0,-0.97221,5e-05,2.12884]
[1778001431160,40.84,81338.64,0.0,-0.97226,5e-05,2.12567]
[1778001432167,40.84,81336.44,0.0,-0.97236,5e-05,2.11904]
[1778001436195,40.84,81337.56,0.0,-0.97231,5e-05,2.12241]
[1778001441230,40.84,81336.8,0.0,-0.97234,5e-05,2.12012]
[1778001446265,40.84,81349.5,0.0,-0.97174,5e-05,2.1586]
[1778001447272,40.84,81353.14,0.0,-0.97157,5e-05,2.16973]
[1778001448279,40.84,81353.04,0.0,-0.97158,5e-05,2.16892]
[1778001452307,40.83,81353.81,0.0,-0.97163,5e-05,2.16452]
[1778001454321,40.83,81356.25,0.0,-0.97153,5e-05,2.17097]
[1778001456335,40.82,81360.27,0.0,-0.97136,5e-05,2.18229]
[1778001457342,40.82,81362.79,0.0,-0.97124,5e-05,2.18953]
[1778001458349,40.81,81365.64,0.0,-0.97111,5e-05,2.19779]
[1778001459356,40.81,81367.54,0.0,-0.97103,5e-05,2.20312]
[1778001461370,40.81,81362.28,0.0,-0.9713,5e-05,2.18574]
[1778001462377,40.8,81355.28,0.0,-0.97165,5e-05,2.16367]
[1778001464391,40.8,81353.59,0.0,-0.97174,5e-05,2.15747]
[1778001466405,40.79,81355.63,0.0,-0.97166,5e-05,2.16271]
[1778001467412,40.79,81361.77,0.0,-0.97138,5e-05,2.18105]
[1778001468419,40.79,81364.11,0.0,-0.97127,5e-05,2.18775]
[1778001469426,40.78,81361.94,0.0,-0.97138,5e-05,2.18053]
[1778001470433,40.78,81363.1,0.0,-0.97134,5e-05,2.18364]
[1778001473454,40.78,81368.78,0.0,-0.97106,5e-05,2.20132]
[1778001474461,40.78,81371.16,0.0,-0.97094,5e-05,2.20881]
[1778001476475,40.78,81368.23,0.0,-0.9711,5e-05,2.19857]
[1778001477484,40.77,81367.02,0.0,-0.97117,5e-05,2.19426]
[1778001482519,40.76,81366.7,0.0,-0.97122,5e-05,2.1911]
[1778001484532,40.76,81360.35,0.0,-0.97153,5e-05,2.17105]
[1778001485539,40.76,81356.84,0.0,-0.97171,5e-05,2.15977]
[1778001490575,40.75,81356.83,0.0,-0.97175,5e-05,2.15726]
[1778001491582,40.74,81354.58,0.0,-0.97186,5e-05,2.14989]
[1778001492589,40.74,81348.59,0.0,-0.97215,5e-05,2.13121]
[1778001493596,40.74,81346.68,0.0,-0.97225,5e-05,2.12497]
[1778001498631,40.73,81346.67,0.0,-0.97229,5e-05,2.12274]
[1778001499638,40.72,81353.11,0.0,-0.97199,5e-05,2.14184]
[1778001500645,40.72,81354.17,0.0,-0.97195,5e-05,2.14459]
[1778001504836,40.72,81354.45,0.0,-0.97196,5e-05,2.14404]
[1778001510084,40.7,81353.8,0.0,-0.97203,5e-05,2.13929]
[1778001510715,40.7,81355.24,0.0,-0.97197,5e-05,2.14321]
[1778001512576,40.7,81354.89,0.0,-0.97206,5e-05,2.136]
[1778001513563,40.69,81354.84,0.0,-0.97207,5e-05,2.1354]
[1778001513736,40.69,81364.54,0.0,-0.97162,5e-05,2.16457]
[1778001514743,40.69,81360.66,0.0,-0.9718,5e-05,2.15279]
[1778001516757,40.69,81366.55,0.0,-0.97153,5e-05,2.17049]
[1778001520787,40.68,81368.45,0.0,-0.97147,5e-05,2.1743]
[1778001525823,40.68,81370.78,0.0,-0.97137,5e-05,2.1807]
[1778001529851,40.68,81375.0,0.0,-0.97116,5e-05,2.19406]
[1778001530858,40.68,81376.75,0.0,-0.97107,5e-05,2.19954]
[1778001531865,40.68,81374.12,0.0,-0.9712,5e-05,2.19143]
[1778001532872,40.68,81369.11,0.0,-0.97144,5e-05,2.17601]
[1778001533878,40.68,81366.7,0.0,-0.97155,5e-05,2.16867]
[1778001538914,40.68,81366.54,0.0,-0.97155,5e-05,2.16865]
[1778001541934,40.68,81368.47,0.0,-0.97146,5e-05,2.17485]
[1778001543949,40.68,81372.86,0.0,-0.97124,5e-05,2.18854]
[1778001544956,40.68,81374.75,0.0,-0.97115,5e-05,2.19442]
[1778001545963,40.68,81376.66,0.0,-0.97106,5e-05,2.20037]
[1778001546972,40.68,81374.57,0.0,-0.97116,5e-05,2.19389]
[1778001547977,40.68,81366.96,0.0,-0.97153,5e-05,2.17042]
[1778001549991,40.68,81369.49,0.0,-0.9714,5e-05,2.17833]
[1778001550998,40.68,81368.39,0.0,-0.97146,5e-05,2.17498]
[1778001552006,40.68,81366.16,0.0,-0.97157,5e-05,2.16759]
[1778001553013,40.68,81367.36,0.0,-0.97152,5e-05,2.17076]
[1778001554020,40.68,81372.57,0.0,-0.97128,5e-05,2.18631]
[1778001555027,40.67,81373.96,0.0,-0.97122,5e-05,2.19006]
[1778001556034,40.67,81378.28,0.0,-0.97101,5e-05,2.20349]
[1778001557041,40.67,81379.51,0.0,-0.97095,5e-05,2.20732]
[1778001561069,40.67,81377.34,0.0,-0.97105,5e-05,2.20057]
[1778001563082,40.67,81376.22,0.0,-0.97111,5e-05,2.19712]
[1778001564091,40.67,81377.45,0.0,-0.97105,5e-05,2.20095]
[1778001568117,40.67,81379.14,0.0,-0.97097,5e-05,2.20623]
[1778001569125,40.67,81381.67,0.0,-0.97084,5e-05,2.21412]
[1778001570132,40.67,81386.17,0.0,-0.97062,5e-05,2.22818]
[1778001571139,40.67,81389.36,0.0,-0.97054,5e-05,2.23233]
[1778001573153,40.67,81390.47,0.0,-0.97048,5e-05,2.23571]
[1778001575167,40.67,81388.75,0.0,-0.97057,5e-05,2.23021]
[1778001577182,40.67,81386.43,0.0,-0.97069,5e-05,2.22284]
[1778001578188,40.67,81385.21,0.0,-0.97075,5e-05,2.21899]
[1778001583223,40.67,81385.85,0.0,-0.97072,5e-05,2.22083]
[1778001588258,40.67,81385.92,0.0,-0.97072,5e-05,2.22086]
[1778001594300,40.67,81385.31,0.0,-0.97075,5e-05,2.21872]
[1778001599335,40.67,81386.14,0.0,-0.97071,5e-05,2.22109]
[1778001601349,40.67,81396.65,0.0,-0.97019,5e-05,2.25406]
[1778001602356,40.67,81397.54,0.0,-0.97015,5e-05,2.25677]
[1778001607391,40.66,81395.09,0.0,-0.97028,5e-05,2.24854]
[1778001608398,40.66,81388.81,0.0,-0.97059,5e-05,2.22869]
[1778001609405,40.66,81385.52,0.0,-0.97076,5e-05,2.21834]
[1778001611419,40.66,81380.29,0.0,-0.97101,5e-05,2.20197]
[1778001612426,40.66,81378.41,0.0,-0.97111,5e-05,2.19611]
[1778001618468,40.66,81379.22,0.0,-0.97107,5e-05,2.19865]
[1778001622496,40.66,81372.42,0.0,-0.9714,5e-05,2.1776]
[1778001623503,40.66,81369.86,0.0,-0.97152,5e-05,2.16972]
[1778001624510,40.66,81368.13,0.0,-0.9716,5e-05,2.16443]
[1778001626524,40.66,81366.95,0.0,-0.97166,5e-05,2.16092]
[1778001627531,40.66,81370.01,0.0,-0.97151,5e-05,2.17039]
[1778001632566,40.67,81370.63,0.0,-0.97155,5e-05,2.16682]
[1778001633573,40.67,81367.28,0.0,-0.97171,5e-05,2.15658]
[1778001634580,40.67,81364.6,0.0,-0.97183,5e-05,2.14843]
[1778001639615,40.67,81363.92,0.0,-0.97186,5e-05,2.14684]
[1778001640622,40.67,81372.0,0.0,-0.97147,5e-05,2.17163]
[1778001641629,40.67,81375.42,0.0,-0.9713,5e-05,2.18232]
[1778001642636,40.67,81377.05,0.0,-0.97122,5e-05,2.18739]
[1778001644650,40.67,81380.24,0.0,-0.97107,5e-05,2.19732]
[1778001645658,40.67,81382.64,0.0,-0.97095,5e-05,2.20479]
[1778001646665,40.67,81386.59,0.0,-0.97076,5e-05,2.21711]
[1778001648678,40.67,81387.76,0.0,-0.9707,5e-05,2.22071]
[1778001649686,40.67,81386.65,0.0,-0.97076,5e-05,2.2172]
[1778001650693,40.67,81384.85,0.0,-0.97084,5e-05,2.21155]
[1778001651700,40.67,81389.96,0.0,-0.97059,5e-05,2.22752]
[1778001652707,40.67,81393.22,0.0,-0.97043,5e-05,2.23772]
[1778001653715,40.67,81395.58,0.0,-0.97032,5e-05,2.24509]
[1778001654722,40.67,81393.5,0.0,-0.97042,5e-05,2.23847]
[1778001656735,40.67,81394.68,0.0,-0.97036,5e-05,2.24206]
[1778001660764,40.67,81391.64,0.0,-0.97052,5e-05,2.23221]
[1778001661771,40.67,81386.0,0.0,-0.9708,5e-05,2.21449]
[1778001662778,40.67,81388.93,0.0,-0.97065,5e-05,2.22363]
[1778001665799,40.67,81392.96,0.0,-0.97046,5e-05,2.23615]
[1778001666265,40.67,81392.96,0.0,-0.97046,5e-05,2.23615]
[1778001666806,40.66,81404.11,0.0,-0.9699,5e-05,2.27136]
[1778001667813,40.66,81406.82,0.0,-0.96977,5e-05,2.27988]
[1778001670748,40.66,81406.74,0.0,-0.96977,5e-05,2.27936]
[1778001670785,40.66,81406.74,0.0,-0.96977,5e-05,2.27936]
[1778001670835,40.66,81408.26,0.0,-0.9697,5e-05,2.28408]
[1778001671343,40.66,81408.26,0.0,-0.9697,5e-05,2.28408]
[1778001671842,40.66,81420.86,0.0,-0.96905,5e-05,2.32458]
[1778001672849,40.66,81428.6,0.0,-0.96866,5e-05,2.34937]
[1778001673856,40.66,81433.3,0.0,-0.96842,5e-05,2.36448]
[1778001674863,40.66,81437.55,0.0,-0.9682,5e-05,2.37816]
[1778001675871,40.66,81438.63,0.0,-0.96815,5e-05,2.38142]
[1778001677885,40.65,81436.21,0.0,-0.96828,5e-05,2.37288]
[1778001680906,40.65,81437.5,0.0,-0.96823,5e-05,2.37628]
[1778001682920,40.65,81438.59,0.0,-0.96818,5e-05,2.3793]
[1778001683927,40.65,81436.37,0.0,-0.9683,5e-05,2.37173]
[1778001684935,40.64,81434.11,0.0,-0.96842,5e-05,2.36405]
[1778001689969,40.64,81432.16,0.0,-0.96855,5e-05,2.35639]
[1778001692990,40.63,81429.58,0.0,-0.96877,5e-05,2.34128]
[1778001695007,40.63,81432.3,0.0,-0.96863,5e-05,2.34972]
[1778001697018,40.63,81433.6,0.0,-0.96857,5e-05,2.35352]
[1778001700041,40.63,81435.34,0.0,-0.96849,5e-05,2.35852]
[1778001701049,40.63,81436.83,0.0,-0.96842,5e-05,2.36316]
[1778001703063,40.62,81443.64,0.0,-0.96807,5e-05,2.38506]
[1778001707091,40.62,81442.52,0.0,-0.96814,5e-05,2.38026]
[1778001712126,40.61,81442.24,0.0,-0.96818,5e-05,2.37802]
[1778001717161,40.6,81441.78,0.0,-0.96823,5e-05,2.37522]
[1778001721188,40.6,81449.65,0.0,-0.96782,5e-05,2.4002]
[1778001722196,40.6,81457.83,0.0,-0.96739,5e-05,2.42712]
[1778001723203,40.6,81455.12,0.0,-0.96754,5e-05,2.41775]
[1778001724210,40.6,81450.8,0.0,-0.96778,5e-05,2.40306]
[1778001725217,40.59,81444.52,0.0,-0.96812,5e-05,2.382]
[1778001727230,40.59,81441.02,0.0,-0.96831,5e-05,2.36997]
[1778001728238,40.59,81430.07,0.0,-0.96889,5e-05,2.33394]
[1778001729245,40.59,81427.82,0.0,-0.96901,5e-05,2.32646]
[1778001732265,40.59,81426.68,0.0,-0.96907,5e-05,2.32225]
[1778001733273,40.59,81424.55,0.0,-0.96919,5e-05,2.3152]
[1778001736293,40.58,81427.83,0.0,-0.96902,5e-05,2.32537]
[1778001738308,40.58,81428.93,0.0,-0.96897,5e-05,2.3286]
[1778001739316,40.58,81435.0,0.0,-0.96866,5e-05,2.34819]
[1778001740322,40.58,81437.67,0.0,-0.96852,5e-05,2.35672]
[1778001741330,40.58,81438.9,0.0,-0.96846,5e-05,2.36053]
[1778001745358,40.57,81436.92,0.0,-0.96858,5e-05,2.35315]
[1778001746365,40.57,81434.99,0.0,-0.96868,5e-05,2.34663]
[1778001747372,40.57,81428.85,0.0,-0.96901,5e-05,2.32645]
[1778001748379,40.57,81426.34,0.0,-0.96914,5e-05,2.31815]
[1778001749782,40.57,81423.67,0.0,-0.96928,5e-05,2.30924]
[1778001751399,40.57,81425.61,0.0,-0.96926,5e-05,2.30941]
[1778001752406,40.57,81427.75,0.0,-0.96915,5e-05,2.31618]
[1778001757442,40.57,81428.04,0.0,-0.96915,5e-05,2.31639]
[1778001759456,40.56,81433.28,0.0,-0.96888,5e-05,2.3331]
[1778001760464,40.56,81434.82,0.0,-0.9688,5e-05,2.33794]
[1778001762478,40.56,81436.75,0.0,-0.96871,5e-05,2.34386]
[1778001767513,40.56,81428.12,0.0,-0.96917,5e-05,2.31487]
[1778001768520,40.56,81425.88,0.0,-0.96929,5e-05,2.30749]
[1778001769527,40.56,81423.93,0.0,-0.96939,5e-05,2.30106]
[1778001773555,40.55,81426.03,0.0,-0.96929,5e-05,2.30734]
[1778001774561,40.55,81424.06,0.0,-0.96939,5e-05,2.30085]
[1778001778590,40.55,81414.98,0.0,-0.96987,5e-05,2.27124]
[1778001779597,40.55,81408.06,0.0,-0.97022,5e-05,2.2491]
[1778001780604,40.55,81407.74,0.0,-0.97023,5e-05,2.24801]
[1778001782618,40.55,81409.99,0.0,-0.97012,5e-05,2.25508]
[1778001787652,40.55,81409.7,0.0,-0.97014,5e-05,2.25395]
[1778001792688,40.55,81408.8,0.0,-0.97019,5e-05,2.2509]
[1778001794701,40.55,81405.0,0.0,-0.97038,5e-05,2.23881]
[1778001796716,40.55,81402.92,0.0,-0.97048,5e-05,2.23221]
[1778001799737,40.55,81404.25,0.0,-0.97042,5e-05,2.2364]
[1778001801751,40.55,81408.41,0.0,-0.97021,5e-05,2.24956]
[1778001804772,40.55,81409.86,0.0,-0.97014,5e-05,2.2541]
[1778001807793,40.54,81406.97,0.0,-0.97028,5e-05,2.24482]
[1778001809807,40.54,81405.7,0.0,-0.97035,5e-05,2.24078]
[1778001812832,40.54,81403.08,0.0,-0.97055,5e-05,2.22666]
[1778001813838,40.54,81396.64,0.0,-0.97087,5e-05,2.20646]
[1778001818873,40.55,81396.69,0.0,-0.97086,5e-05,2.20686]
[1778001822903,40.55,81398.88,0.0,-0.97075,5e-05,2.21391]
[1778001823910,40.55,81400.89,0.0,-0.97065,5e-05,2.22025]
[1778001826931,40.55,81399.82,0.0,-0.9707,5e-05,2.21698]
[1778001827702,40.55,81399.82,0.0,-0.9707,5e-05,2.21698]
[1778001827938,40.55,81398.16,0.0,-0.97079,5e-05,2.2118]
[1778001828944,40.55,81397.11,0.0,-0.97084,5e-05,2.20855]
[1778001830202,40.55,81397.11,0.0,-0.97084,5e-05,2.20855]
[1778001833855,40.55,81398.22,0.0,-0.97078,5e-05,2.2122]
[1778001834988,40.55,81394.46,0.0,-0.97096,5e-05,2.20052]
[1778001835994,40.55,81389.95,0.0,-0.97118,5e-05,2.18653]
[1778001837001,40.55,81387.88,0.0,-0.97128,5e-05,2.18019]
[1778001838008,40.55,81386.61,0.0,-0.97134,5e-05,2.17634]
[1778001841030,40.55,81388.79,0.0,-0.97123,5e-05,2.18338]
[1778001842036,40.55,81391.88,0.0,-0.97108,5e-05,2.19307]
[1778001845058,40.55,81390.67,0.0,-0.97114,5e-05,2.18951]
[1778001849086,40.55,81388.71,0.0,-0.97123,5e-05,2.1837]
[1778001851100,40.56,81387.57,0.0,-0.97128,5e-05,2.18033]
[1778001852107,40.56,81380.53,0.0,-0.97162,5e-05,2.15865]
[1778001853114,40.56,81375.21,0.0,-0.97187,5e-05,2.14244]
[1778001858149,40.56,81377.92,0.0,-0.97173,5e-05,2.15145]
[1778001860163,40.56,81380.31,0.0,-0.97161,5e-05,2.15904]
[1778001863184,40.56,81372.54,0.0,-0.97198,5e-05,2.13551]
[1778001864191,40.56,81371.45,0.0,-0.97203,5e-05,2.13232]
[1778001867214,40.57,81366.48,0.0,-0.97226,5e-05,2.1176]
[1778001867935,40.57,81366.48,0.0,-0.97226,5e-05,2.1176]
[1778001868219,40.57,81364.91,0.0,-0.97233,5e-05,2.113]
[1778001869226,40.57,81363.1,0.0,-0.97242,5e-05,2.10769]
[1778001874261,40.57,81362.36,0.0,-0.97251,5e-05,2.10066]
[1778001877282,40.57,81367.56,0.0,-0.97228,5e-05,2.11521]
[1778001882316,40.56,81366.84,0.0,-0.97232,5e-05,2.11264]
[1778001887353,40.57,81366.62,0.0,-0.97232,5e-05,2.11277]
[1778001892388,40.57,81366.25,0.0,-0.97232,5e-05,2.11244]
[1778001894573,40.57,81356.82,0.0,-0.97276,5e-05,2.08431]
[1778001895409,40.57,81355.21,0.0,-0.97283,5e-05,2.07968]
[1778001897423,40.58,81356.66,0.0,-0.97276,5e-05,2.08444]
[1778001902458,40.58,81356.85,0.0,-0.97274,5e-05,2.08601]
[1778001905479,40.59,81358.01,0.0,-0.97267,5e-05,2.09007]
[1778001906855,40.59,81359.19,0.0,-0.97261,5e-05,2.0938]
[1778001907493,40.59,81360.19,0.0,-0.97256,5e-05,2.09699]
[1778001912528,40.59,81360.5,0.0,-0.97254,5e-05,2.09876]
[1778001917563,40.6,81362.87,0.0,-0.97241,5e-05,2.10673]
[1778001922597,40.6,81363.38,0.0,-0.97238,5e-05,2.10901]
[1778001927634,40.6,81363.46,0.0,-0.97236,5e-05,2.10996]
[1778001931661,40.61,81360.79,0.0,-0.97255,5e-05,2.09679]
[1778001936695,40.61,81360.88,0.0,-0.97253,5e-05,2.09784]
[1778001940724,40.61,81370.15,0.0,-0.97208,5e-05,2.12655]
[1778001941731,40.61,81372.0,0.0,-0.97199,5e-05,2.1323]
[1778001944752,40.62,81373.39,0.0,-0.97192,5e-05,2.13682]
[1778001946584,40.62,81372.74,0.0,-0.97195,5e-05,2.13493]
[1778001946766,40.62,81376.52,0.0,-0.97177,5e-05,2.14658]
[1778001947773,40.62,81378.29,0.0,-0.97168,5e-05,2.1521]
[1778001952817,40.62,81379.57,0.0,-0.97162,5e-05,2.15637]
[1778001955839,40.62,81380.58,0.0,-0.97157,5e-05,2.15966]
[1778001960874,40.62,81381.76,0.0,-0.9715,5e-05,2.16357]
[1778001961881,40.62,81387.89,0.0,-0.97121,5e-05,2.18257]
[1778001962888,40.62,81388.91,0.0,-0.97116,5e-05,2.18578]
[1778001963895,40.62,81387.86,0.0,-0.97121,5e-05,2.18254]
[1778001968929,40.62,81383.78,0.0,-0.9714,5e-05,2.16999]
[1778001969937,40.62,81382.03,0.0,-0.97149,5e-05,2.16459]
[1778001972957,40.62,81384.33,0.0,-0.97137,5e-05,2.17186]
[1778001973964,40.62,81386.23,0.0,-0.97128,5e-05,2.17777]
[1778001979005,40.62,81388.97,0.0,-0.97115,5e-05,2.18638]
[1778001980013,40.62,81391.12,0.0,-0.97104,5e-05,2.19308]
[1778001981484,40.62,81390.87,0.0,-0.97105,5e-05,2.19231]
[1778001984853,40.62,81390.59,0.0,-0.97107,5e-05,2.19144]
[1778001985968,40.62,81390.49,0.0,-0.97107,5e-05,2.19114]
[1778001986055,40.62,81390.56,0.0,-0.97107,5e-05,2.19136]
[1778001987062,40.62,81393.23,0.0,-0.97094,5e-05,2.19968]
[1778001990083,40.62,81394.77,0.0,-0.97086,5e-05,2.20446]
[1778001992341,40.62,81396.88,0.0,-0.97083,5e-05,2.2052]
[1778001996125,40.62,81402.02,0.0,-0.97058,5e-05,2.22124]
[1778001996603,40.62,81402.02,0.0,-0.97058,5e-05,2.22124]
[1778001997132,40.62,81408.06,0.0,-0.97028,5e-05,2.24023]
[1778001998139,40.62,81409.76,0.0,-0.97019,5e-05,2.24553]
[1778002000153,40.62,81412.51,0.0,-0.97006,5e-05,2.25409]
[1778002002168,40.62,81413.73,0.0,-0.97,5e-05,2.25778]
[1778002004182,40.62,81415.23,0.0,-0.96993,5e-05,2.26235]
[1778002005189,40.62,81420.42,0.0,-0.96966,5e-05,2.27881]
[1778002006196,40.62,81424.64,0.0,-0.96945,5e-05,2.29221]
[1778002007203,40.62,81427.93,0.0,-0.96928,5e-05,2.30265]
[1778002010224,40.62,81425.95,0.0,-0.96939,5e-05,2.29577]
[1778002015259,40.61,81426.78,0.0,-0.96936,5e-05,2.29768]
[1778002017273,40.61,81424.99,0.0,-0.96946,5e-05,2.29163]
[1778002022308,40.61,81425.16,0.0,-0.96946,5e-05,2.29151]
[1778002023315,40.61,81422.87,0.0,-0.96958,5e-05,2.28403]
[1778002025328,40.6,81426.76,0.0,-0.96939,5e-05,2.29628]
[1778002026336,40.6,81428.13,0.0,-0.96932,5e-05,2.30055]
[1778002028350,40.6,81426.43,0.0,-0.96941,5e-05,2.29479]
[1778002030364,40.6,81431.05,0.0,-0.96918,5e-05,2.30941]
[1778002032378,40.6,81432.09,0.0,-0.96913,5e-05,2.31246]
[1778002036406,40.6,81430.79,0.0,-0.9692,5e-05,2.30761]
[1778002038419,40.59,81427.35,0.0,-0.96939,5e-05,2.29621]
[1778002043455,40.59,81427.12,0.0,-0.96941,5e-05,2.29481]
[1778002044462,40.59,81424.69,0.0,-0.96954,5e-05,2.28688]
[1778002046476,40.59,81422.22,0.0,-0.96967,5e-05,2.27873]
[1778002048490,40.59,81423.87,0.0,-0.96958,5e-05,2.28382]
[1778002050503,40.59,81425.43,0.0,-0.96951,5e-05,2.28861]
[1778002055539,40.58,81424.46,0.0,-0.96964,5e-05,2.27899]
[1778002058560,40.58,81417.96,0.0,-0.96998,5e-05,2.25794]
[1778002059567,40.58,81416.95,0.0,-0.97003,5e-05,2.25466]
[1778002060574,40.58,81415.44,0.0,-0.97011,5e-05,2.24981]
[1778002061581,40.58,81414.16,0.0,-0.97017,5e-05,2.2457]
[1778002066616,40.58,81413.66,0.0,-0.9702,5e-05,2.2439]
[1778002068630,40.58,81412.7,0.0,-0.97025,5e-05,2.24078]
[1778002070644,40.58,81411.47,0.0,-0.97031,5e-05,2.23681]
[1778002075680,40.58,81410.33,0.0,-0.97037,5e-05,2.23306]
[1778002080714,40.58,81410.51,0.0,-0.97036,5e-05,2.2335]
[1778002085749,40.58,81410.52,0.0,-0.97037,5e-05,2.2334]
[1778002090785,40.58,81410.57,0.0,-0.97037,5e-05,2.23342]
[1778002092579,40.58,81410.6,0.0,-0.97036,5e-05,2.23349]
[1778002093450,40.58,81410.6,0.0,-0.97036,5e-05,2.23349]
[1778002093806,40.58,81416.26,0.0,-0.97008,5e-05,2.25136]
[1778002096827,40.58,81417.52,0.0,-0.97002,5e-05,2.25519]
[1778002097833,40.58,81421.46,0.0,-0.96982,5e-05,2.26768]
[1778002100855,40.58,81424.18,0.0,-0.96969,5e-05,2.27611]
[1778002101862,40.57,81426.23,0.0,-0.96958,5e-05,2.28258]
[1778002103876,40.57,81432.0,0.0,-0.96929,5e-05,2.30092]
[1778002104883,40.57,81434.66,0.0,-0.96916,5e-05,2.30938]
[1778002105889,40.57,81435.68,0.0,-0.96911,5e-05,2.31252]
[1778002108381,40.57,81435.69,0.0,-0.96911,5e-05,2.31239]
[1778002113946,40.57,81435.38,0.0,-0.96922,5e-05,2.30429]
[1778002118982,40.56,81436.07,0.0,-0.96919,5e-05,2.30579]
[1778002119989,40.56,81438.45,0.0,-0.96907,5e-05,2.31335]
[1778002126534,40.56,81438.43,0.0,-0.96908,5e-05,2.31267]
[1778002127040,40.56,81431.12,0.0,-0.96947,5e-05,2.28861]
[1778002128047,40.56,81427.9,0.0,-0.96964,5e-05,2.27811]
[1778002130061,40.55,81424.81,0.0,-0.9698,5e-05,2.26801]
[1778002131374,40.55,81418.78,0.0,-0.97011,5e-05,2.24862]
[1778002132075,40.55,81417.4,0.0,-0.97017,5e-05,2.24424]
[1778002134092,40.55,81416.18,0.0,-0.97024,5e-05,2.24029]
[1778002136106,40.55,81413.85,0.0,-0.97036,5e-05,2.23284]
[1778002139127,40.55,81415.1,0.0,-0.97029,5e-05,2.23668]
[1778002142148,40.55,81416.33,0.0,-0.97023,5e-05,2.24048]
[1778002143155,40.55,81415.33,0.0,-0.97029,5e-05,2.23727]
[1778002146176,40.55,81414.15,0.0,-0.97035,5e-05,2.23344]
[1778002148190,40.55,81416.68,0.0,-0.97022,5e-05,2.24139]
[1778002150204,40.55,81418.51,0.0,-0.97013,5e-05,2.2471]
[1778002153229,40.55,81417.38,0.0,-0.97019,5e-05,2.24336]
[1778002157257,40.55,81416.09,0.0,-0.97026,5e-05,2.23908]
[1778002161285,40.55,81415.03,0.0,-0.97031,5e-05,2.23556]
[1778002164306,40.55,81413.54,0.0,-0.97039,5e-05,2.23074]
[1778002165313,40.55,81416.04,0.0,-0.97026,5e-05,2.23862]
[1778002165944,40.55,81416.04,0.0,-0.97026,5e-05,2.23862]
[1778002166319,40.55,81407.89,0.0,-0.97067,5e-05,2.21287]
[1778002167327,40.55,81407.23,0.0,-0.97071,5e-05,2.2108]
[1778002172362,40.55,81407.15,0.0,-0.97078,5e-05,2.20475]
[1778002177397,40.55,81407.19,0.0,-0.97078,5e-05,2.205]
[1778002179906,40.55,81407.06,0.0,-0.97078,5e-05,2.20463]
[1778002180418,40.55,81410.07,0.0,-0.97063,5e-05,2.2141]
[1778002181425,40.55,81411.72,0.0,-0.97055,5e-05,2.2193]
[1778002186460,40.55,81412.13,0.0,-0.97053,5e-05,2.22055]
[1778002187469,40.55,81416.53,0.0,-0.97031,5e-05,2.23444]
[1778002188476,40.55,81417.74,0.0,-0.97025,5e-05,2.23823]
[1778002193511,40.55,81417.57,0.0,-0.97026,5e-05,2.23748]
[1778002198546,40.55,81415.76,0.0,-0.97036,5e-05,2.23156]
[1778002199552,40.54,81414.65,0.0,-0.97041,5e-05,2.22802]
[1778002203581,40.54,81416.59,0.0,-0.97032,5e-05,2.23403]
[1778002205595,40.54,81415.63,0.0,-0.97037,5e-05,2.23093]
[1778002211637,40.54,81415.83,0.0,-0.97036,5e-05,2.23136]
[1778002214579,40.54,81415.56,0.0,-0.97037,5e-05,2.23047]
[1778002214658,40.54,81405.85,0.0,-0.97086,5e-05,2.19986]
[1778002215665,40.54,81404.24,0.0,-0.97094,5e-05,2.19484]
[1778002219693,40.54,81405.35,0.0,-0.97088,5e-05,2.19841]
[1778002224728,40.54,81405.31,0.0,-0.97088,5e-05,2.19841]
[1778002229815,40.54,81405.38,0.0,-0.97088,5e-05,2.19874]
[1778002229887,40.54,81405.06,0.0,-0.97089,5e-05,2.19777]
[1778002234925,40.55,81404.01,0.0,-0.97101,5e-05,2.1888]
[1778002235010,40.55,81403.33,0.0,-0.97105,5e-05,2.18673]
[1778002239432,40.55,81399.81,0.0,-0.97122,5e-05,2.17607]
[1778002239833,40.55,81390.63,0.0,-0.97166,5e-05,2.1477]
[1778002240840,40.55,81388.96,0.0,-0.97174,5e-05,2.14268]
[1778002241847,40.55,81387.06,0.0,-0.97183,5e-05,2.13698]
[1778002242854,40.55,81383.76,0.0,-0.97199,5e-05,2.12702]
[1778002245875,40.55,81380.3,0.0,-0.97214,5e-05,2.11693]
[1778002247114,40.55,81380.3,0.0,-0.97214,5e-05,2.11693]
[1778002250910,40.56,81376.81,0.0,-0.9723,5e-05,2.10716]
[1778002252924,40.56,81371.56,0.0,-0.97254,5e-05,2.09163]
[1778002258576,40.56,81371.3,0.0,-0.97255,5e-05,2.09126]
[1778002258677,40.56,81367.17,0.0,-0.97273,5e-05,2.07965]
[1778002258966,40.56,81364.33,0.0,-0.97286,5e-05,2.07113]
[1778002259973,40.57,81356.69,0.0,-0.97321,5e-05,2.04856]
[1778002261987,40.57,81355.2,0.0,-0.97327,5e-05,2.04468]
[1778002264001,40.57,81352.97,0.0,-0.97336,5e-05,2.03862]
[1778002266015,40.57,81361.97,0.0,-0.97294,5e-05,2.06597]
[1778002267022,40.58,81362.22,0.0,-0.97292,5e-05,2.06696]
[1778002268029,40.57,81360.04,0.0,-0.97303,5e-05,2.06011]
[1778002269036,40.57,81358.2,0.0,-0.97311,5e-05,2.05488]
[1778002273064,40.58,81355.67,0.0,-0.97322,5e-05,2.04812]
[1778002274071,40.58,81353.87,0.0,-0.9733,5e-05,2.04278]
[1778002277092,40.58,81350.42,0.0,-0.97345,5e-05,2.03283]
[1778002278099,40.58,81349.38,0.0,-0.9735,5e-05,2.02976]
[1778002281120,40.58,81350.91,0.0,-0.97343,5e-05,2.03428]
[1778002282127,40.58,81351.72,0.0,-0.97339,5e-05,2.03668]
[1778002288556,40.58,81351.43,0.0,-0.97341,5e-05,2.03582]
[1778002294211,40.58,81350.28,0.0,-0.97353,5e-05,2.02684]
[1778002295218,40.58,81348.87,0.0,-0.97359,5e-05,2.02269]
[1778002297232,40.58,81347.93,0.0,-0.97364,5e-05,2.01992]
[1778002300253,40.58,81346.85,0.0,-0.97369,5e-05,2.01674]
[1778002305652,40.58,81346.45,0.0,-0.9737,5e-05,2.01557]
[1778002305727,40.58,81335.26,0.0,-0.97421,4e-05,1.9829]
[1778002306295,40.58,81325.68,0.0,-0.97463,4e-05,1.95524]
[1778002307302,40.58,81324.38,0.0,-0.97469,4e-05,1.95151]
[1778002308581,40.58,81324.38,0.0,-0.97469,4e-05,1.95151]
[1778002308683,40.58,81324.4,0.0,-0.97469,4e-05,1.95157]
[1778002309316,40.58,81319.08,0.0,-0.97492,4e-05,1.93635]
[1778002310220,40.58,81319.08,0.0,-0.97492,4e-05,1.93635]
[1778002310323,40.58,81317.32,0.0,-0.975,4e-05,1.93133]
[1778002315359,40.58,81317.11,0.0,-0.97501,4e-05,1.93074]
[1778002320394,40.58,81317.7,0.0,-0.97498,4e-05,1.93242]
[1778002322410,40.58,81323.83,0.0,-0.97472,4e-05,1.94993]
[1778002323416,40.58,81325.33,0.0,-0.97465,4e-05,1.95423]
[1778002324423,40.58,81312.63,0.0,-0.9752,4e-05,1.91802]
[1778002325430,40.58,81305.19,0.0,-0.97552,4e-05,1.89703]
[1778002326437,40.58,81302.36,0.0,-0.97565,4e-05,1.88909]
[1778002327444,40.58,81303.8,0.0,-0.97558,4e-05,1.89313]
[1778002328451,40.58,81311.21,0.0,-0.97527,4e-05,1.914]
[1778002329458,40.58,81317.17,0.0,-0.97501,4e-05,1.93091]
[1778002332479,40.58,81318.26,0.0,-0.97496,4e-05,1.93401]
[1778002337514,40.58,81317.7,0.0,-0.97498,4e-05,1.93242]
[1778002342549,40.58,81314.74,0.0,-0.97511,4e-05,1.924]
[1778002343556,40.58,81306.53,0.0,-0.97547,4e-05,1.9008]
[1778002344563,40.58,81304.01,0.0,-0.97557,4e-05,1.89372]
[1778002345570,40.58,81301.65,0.0,-0.97568,4e-05,1.88711]
[1778002348591,40.56,81300.34,0.0,-0.97578,4e-05,1.88017]
[1778002351612,40.55,81297.7,0.0,-0.97599,4e-05,1.86531]
[1778002355641,40.53,81305.81,0.0,-0.97571,4e-05,1.88357]
[1778002356656,40.52,81306.85,0.0,-0.97569,4e-05,1.88539]
[1778002357663,40.51,81308.4,0.0,-0.97564,4e-05,1.88864]
[1778002358672,40.51,81313.91,0.0,-0.97542,4e-05,1.90305]
[1778002359679,40.5,81315.87,0.0,-0.97535,4e-05,1.90748]
[1778002361692,40.49,81317.21,0.0,-0.97533,4e-05,1.90907]
[1778002367735,40.45,81317.61,0.0,-0.97541,4e-05,1.9036]
[1778002372788,40.45,81317.34,0.0,-0.97542,4e-05,1.90283]
[1778002373795,40.45,81330.05,0.0,-0.97487,4e-05,1.93899]
[1778002373977,40.45,81330.05,0.0,-0.97487,4e-05,1.93899]
[1778002374802,40.45,81332.0,0.0,-0.97478,4e-05,1.94458]
[1778002375809,40.45,81334.28,0.0,-0.97468,4e-05,1.95114]
[1778002377229,40.45,81334.28,0.0,-0.97468,4e-05,1.95114]
[1778002378237,40.45,81335.05,0.0,-0.97465,4e-05,1.95335]
[1778002378291,40.45,81337.13,0.0,-0.97457,4e-05,1.95824]
[1778002379333,40.45,81337.13,0.0,-0.97457,4e-05,1.95824]
[1778002380844,40.43,81341.48,0.0,-0.97443,4e-05,1.96746]
[1778002382857,40.43,81340.5,0.0,-0.97448,4e-05,1.96462]
[1778002383865,40.43,81339.07,0.0,-0.97454,4e-05,1.96049]
[1778002388899,40.43,81338.92,0.0,-0.97455,4e-05,1.96006]
[1778002393935,40.43,81338.8,0.0,-0.97455,4e-05,1.95971]
[1778002398969,40.43,81339.44,0.0,-0.97452,4e-05,1.96156]
[1778002404008,40.43,81338.1,0.0,-0.97458,4e-05,1.95769]
[1778002406020,40.43,81334.18,0.0,-0.97476,4e-05,1.9464]
[1778002407026,40.42,81326.48,0.0,-0.97511,4e-05,1.92325]
[1778002408034,40.42,81329.33,0.0,-0.97499,4e-05,1.93138]
[1778002409040,40.42,81330.55,0.0,-0.97495,4e-05,1.93376]
[1778002413069,40.39,81331.64,0.0,-0.97504,4e-05,1.92701]
[1778002415083,40.38,81329.77,0.0,-0.97515,4e-05,1.91946]
[1778002416090,40.38,81328.64,0.0,-0.97522,4e-05,1.91514]
[1778002418104,40.37,81326.63,0.0,-0.97532,4e-05,1.90832]
[1778002419111,40.37,81325.65,0.0,-0.97537,4e-05,1.90554]
[1778002422161,40.37,81325.32,0.0,-0.97538,4e-05,1.90461]
[1778002423139,40.37,81320.08,0.0,-0.97561,4e-05,1.8898]
[1778002424146,40.37,81318.52,0.0,-0.97567,4e-05,1.88541]
[1778002426160,40.36,81320.17,0.0,-0.97564,4e-05,1.88786]
[1778002431194,40.33,81320.01,0.0,-0.97573,4e-05,1.88192]
[1778002434216,40.31,81316.83,0.0,-0.97591,4e-05,1.86971]
[1778002435004,40.31,81316.83,0.0,-0.97591,4e-05,1.86971]
[1778002435223,40.3,81311.6,0.0,-0.97615,4e-05,1.85402]
[1778002436819,40.29,81305.59,0.0,-0.97644,4e-05,1.8352]
[1778002437237,40.29,81303.73,0.0,-0.97652,4e-05,1.83007]
[1778002439251,40.28,81305.79,0.0,-0.97646,4e-05,1.83364]
[1778002440258,40.28,81303.72,0.0,-0.97657,4e-05,1.82687]
[1778002443279,40.26,81304.72,0.0,-0.97657,4e-05,1.82647]
[1778002444285,40.25,81306.39,0.0,-0.97652,4e-05,1.83003]
[1778002445327,40.25,81306.39,0.0,-0.97652,4e-05,1.83003]
[1778002445409,40.25,81306.95,0.0,-0.97651,4e-05,1.83052]
[1778002446029,40.25,81306.95,0.0,-0.97651,4e-05,1.83052]
[1778002446300,40.24,81304.62,0.0,-0.97662,4e-05,1.82305]
[1778002447331,40.24,81304.62,0.0,-0.97662,4e-05,1.82305]
[1778002450328,40.22,81306.43,0.0,-0.97661,4e-05,1.82384]
[1778002453869,40.19,81303.72,0.0,-0.97679,4e-05,1.81222]
[1778002456370,40.18,81309.84,0.0,-0.97657,4e-05,1.827]
[1778002456935,40.18,81309.84,0.0,-0.97657,4e-05,1.827]
[1778002457377,40.18,81321.37,0.0,-0.9761,4e-05,1.858]
[1778002458384,40.17,81324.6,0.0,-0.97597,4e-05,1.86598]
[1778002459391,40.16,81324.91,0.0,-0.97598,4e-05,1.86575]
[1778002461404,40.15,81322.91,0.0,-0.9761,4e-05,1.85795]
[1778002462705,40.15,81322.91,0.0,-0.9761,4e-05,1.85795]
[1778002462756,40.14,81319.98,0.0,-0.97625,4e-05,1.84759]
[1778002463419,40.14,81311.27,0.0,-0.97662,4e-05,1.82343]
[1778002464426,40.13,81309.03,0.0,-0.97673,4e-05,1.81618]
[1778002465433,40.13,81309.23,0.0,-0.97674,4e-05,1.81569]
[1778002470468,40.1,81310.43,0.0,-0.97678,4e-05,1.81282]
[1778002473489,40.08,81311.42,0.0,-0.97685,4e-05,1.80725]
[1778002474496,40.08,81313.41,0.0,-0.97677,4e-05,1.81272]
[1778002475503,40.08,81314.92,0.0,-0.97671,4e-05,1.81688]
[1778002476510,40.08,81313.61,0.0,-0.97676,4e-05,1.81327]
[1778002481545,40.08,81313.63,0.0,-0.97676,4e-05,1.81333]
[1778002484817,40.08,81313.54,0.0,-0.97676,4e-05,1.81308]
[1778002485407,40.08,81313.63,0.0,-0.97676,4e-05,1.81333]
[1778002485573,40.08,81318.68,0.0,-0.97655,4e-05,1.82727]
[1778002487609,40.08,81319.87,0.0,-0.9765,4e-05,1.83057]
[1778002487619,40.08,81319.87,0.0,-0.9765,4e-05,1.83057]
[1778002487826,40.08,81319.87,0.0,-0.9765,4e-05,1.83057]
[1778002487924,40.08,81320.32,0.0,-0.97648,4e-05,1.83181]
[1778002493631,40.08,81321.24,0.0,-0.97644,4e-05,1.83437]
[1778002498912,40.08,81321.9,0.0,-0.97641,4e-05,1.8362]
[1778002498940,40.08,81323.65,0.0,-0.97634,4e-05,1.84107]
[1778002498996,40.08,81323.65,0.0,-0.97634,4e-05,1.84107]
[1778002499022,40.08,81323.65,0.0,-0.97634,4e-05,1.84107]
[1778002499075,40.08,81323.65,0.0,-0.97634,4e-05,1.84107]
[1778002499673,40.08,81324.4,0.0,-0.97631,4e-05,1.84316]
[1778002502694,40.08,81330.66,0.0,-0.97604,4e-05,1.86066]
[1778002503701,40.08,81335.51,0.0,-0.97583,4e-05,1.87431]
[1778002505819,40.08,81336.12,0.0,-0.97581,4e-05,1.87603]
[1778002505825,40.08,81336.12,0.0,-0.97581,4e-05,1.87603]
[1778002505871,40.08,81336.12,0.0,-0.97581,4e-05,1.87603]
[1778002505922,40.08,81336.12,0.0,-0.97581,4e-05,1.87603]
[1778002505921,40.08,81336.54,0.0,-0.97579,4e-05,1.87722]
[1778002505974,40.08,81336.54,0.0,-0.97579,4e-05,1.87722]
[1778002506075,40.08,81336.54,0.0,-0.97579,4e-05,1.87722]
[1778002506722,40.08,81335.83,0.0,-0.97582,4e-05,1.87521]
[1778002510809,40.08,81325.25,0.0,-0.97627,4e-05,1.84553]
[1778002511817,40.08,81324.72,0.0,-0.97629,4e-05,1.84405]
[1778002512774,40.08,81324.72,0.0,-0.97629,4e-05,1.84405]
[1778002512825,40.08,81324.72,0.0,-0.97629,4e-05,1.84405]
[1778002512839,40.08,81324.72,0.0,-0.97629,4e-05,1.84405]
[1778002512855,40.08,81324.72,0.0,-0.97629,4e-05,1.84405]
[1778002513074,40.08,81324.72,0.0,-0.97629,4e-05,1.84405]
[1778002514838,40.08,81327.42,0.0,-0.97618,4e-05,1.85159]
[1778002520880,40.08,81327.49,0.0,-0.97618,4e-05,1.85178]
[1778002524908,40.08,81338.46,0.0,-0.97571,4e-05,1.88265]
[1778002525915,40.08,81338.16,0.0,-0.97572,4e-05,1.8818]
[1778002526446,40.08,81338.16,0.0,-0.97572,4e-05,1.8818]
[1778002526498,40.08,81338.16,0.0,-0.97572,4e-05,1.8818]
[1778002526514,40.08,81338.16,0.0,-0.97572,4e-05,1.8818]
[1778002526566,40.08,81338.16,0.0,-0.97572,4e-05,1.8818]
[1778002526575,40.08,81338.16,0.0,-0.97572,4e-05,1.8818]
[1778002526922,40.08,81338.26,0.0,-0.97572,4e-05,1.88208]
[1778002531958,40.08,81338.23,0.0,-0.97578,4e-05,1.87664]
[1778002534979,40.08,81336.16,0.0,-0.97587,4e-05,1.8708]
[1778002536396,40.08,81336.16,0.0,-0.97587,4e-05,1.8708]
[1778002536406,40.08,81336.16,0.0,-0.97587,4e-05,1.8708]
[1778002536475,40.08,81336.16,0.0,-0.97587,4e-05,1.8708]
[1778002536527,40.08,81336.16,0.0,-0.97587,4e-05,1.8708]
[1778002536574,40.08,81336.16,0.0,-0.97587,4e-05,1.8708]
[1778002536576,40.08,81336.12,0.0,-0.97587,4e-05,1.87069]
[1778002544845,40.08,81337.42,0.0,-0.97582,4e-05,1.87436]
[1778002546056,40.08,81335.1,0.0,-0.97592,4e-05,1.86782]
[1778002547478,40.08,81335.1,0.0,-0.97592,4e-05,1.86782]
[1778002547514,40.08,81335.1,0.0,-0.97592,4e-05,1.86782]
[1778002547580,40.08,81335.1,0.0,-0.97592,4e-05,1.86782]
[1778002547681,40.08,81332.35,0.0,-0.97603,4e-05,1.86009]
[1778002553105,40.08,81333.0,0.0,-0.97601,4e-05,1.86191]
[1778002554112,40.08,81315.27,0.0,-0.97675,4e-05,1.8126]
[1778002555119,40.08,81308.87,0.0,-0.97702,4e-05,1.79504]
[1778002557475,40.08,81309.2,0.0,-0.97701,4e-05,1.79595]
[1778002557527,40.08,81309.2,0.0,-0.97701,4e-05,1.79595]
[1778002557578,40.08,81309.2,0.0,-0.97701,4e-05,1.79595]
[1778002557596,40.08,81309.2,0.0,-0.97701,4e-05,1.79595]
[1778002557613,40.08,81309.2,0.0,-0.97701,4e-05,1.79595]
[1778002557628,40.08,81309.2,0.0,-0.97701,4e-05,1.79595]
[1778002557825,40.08,81309.2,0.0,-0.97701,4e-05,1.79595]
[1778002557833,40.08,81309.02,0.0,-0.97701,4e-05,1.79545]
[1778002559147,40.08,81306.3,0.0,-0.97713,4e-05,1.78803]
[1778002561161,40.07,81300.09,0.0,-0.97741,4e-05,1.76902]
[1778002563239,40.06,81299.13,0.0,-0.97747,4e-05,1.76536]
[1778002563276,40.06,81299.13,0.0,-0.97747,4e-05,1.76536]
[1778002563292,40.06,81299.13,0.0,-0.97747,4e-05,1.76536]
[1778002563326,40.06,81299.13,0.0,-0.97747,4e-05,1.76536]
[1778002563393,40.05,81298.93,0.0,-0.97749,4e-05,1.76377]
[1778002566571,40.04,81305.62,0.0,-0.97727,4e-05,1.77873]
[1778002567203,40.03,81321.22,0.0,-0.97664,4e-05,1.82042]
[1778002568210,40.03,81331.72,0.0,-0.97619,4e-05,1.84962]
[1778002569217,40.03,81333.81,0.0,-0.97611,4e-05,1.85548]
[1778002573244,40.02,81335.87,0.0,-0.97603,4e-05,1.86017]
[1778002574971,40.02,81335.87,0.0,-0.97603,4e-05,1.86017]
[1778002575027,40.02,81335.97,0.0,-0.97603,4e-05,1.86045]
[1778002575075,40.02,81335.97,0.0,-0.97603,4e-05,1.86045]
[1778002575326,40.02,81335.97,0.0,-0.97603,4e-05,1.86045]
[1778002575496,40.02,81335.37,0.0,-0.97606,4e-05,1.85876]
[1778002581956,40.0,81333.62,0.0,-0.9762,4e-05,1.84946]
[1778002582008,40.0,81333.62,0.0,-0.9762,4e-05,1.84946]
[1778002582029,39.99,81335.58,0.0,-0.97615,4e-05,1.85276]
[1778002582065,39.99,81335.58,0.0,-0.97615,4e-05,1.85276]
[1778002582077,39.99,81335.58,0.0,-0.97615,4e-05,1.85276]
[1778002582117,39.99,81335.58,0.0,-0.97615,4e-05,1.85276]
[1778002582265,39.99,81335.58,0.0,-0.97615,4e-05,1.85276]
[1778002582325,39.99,81335.58,0.0,-0.97615,4e-05,1.85276]
[1778002582335,39.99,81335.58,0.0,-0.97615,4e-05,1.85276]
[1778002582376,39.99,81335.58,0.0,-0.97615,4e-05,1.85276]
[1778002582575,39.99,81335.58,0.0,-0.97615,4e-05,1.85276]
[1778002582677,39.98,81334.86,0.0,-0.9762,4e-05,1.84965]
[1778002584929,39.97,81337.33,0.0,-0.97612,4e-05,1.85438]
[1778002590364,39.94,81337.51,0.0,-0.9762,4e-05,1.84939]
[1778002591370,39.93,81338.77,0.0,-0.97623,4e-05,1.84652]
[1778002592832,39.93,81338.77,0.0,-0.97623,4e-05,1.84652]
[1778002592881,39.93,81338.77,0.0,-0.97623,4e-05,1.84652]
[1778002592933,39.92,81338.79,0.0,-0.97626,4e-05,1.84438]
[1778002593076,39.92,81338.79,0.0,-0.97626,4e-05,1.84438]
[1778002598878,39.9,81340.26,0.0,-0.97627,4e-05,1.84411]
[1778002598902,39.9,81340.26,0.0,-0.97627,4e-05,1.84411]
[1778002598913,39.9,81340.26,0.0,-0.97627,4e-05,1.84411]
[1778002598969,39.89,81342.58,0.0,-0.9762,4e-05,1.84843]
[1778002599075,39.89,81342.58,0.0,-0.9762,4e-05,1.84843]
[1778002600435,39.88,81349.41,0.0,-0.97592,4e-05,1.86657]
[1778002601442,39.87,81354.36,0.0,-0.97573,4e-05,1.87951]
[1778002603456,39.86,81354.64,0.0,-0.97575,4e-05,1.87809]
[1778002604463,39.86,81351.8,0.0,-0.97589,4e-05,1.86892]
[1778002605470,39.85,81341.22,0.0,-0.97636,4e-05,1.83803]
[1778002607535,39.84,81343.0,0.0,-0.9763,4e-05,1.84191]
[1778002607576,39.84,81343.0,0.0,-0.9763,4e-05,1.84191]
[1778002607588,39.84,81343.0,0.0,-0.9763,4e-05,1.84191]
[1778002607642,39.84,81343.0,0.0,-0.9763,4e-05,1.84191]
[1778002607677,39.84,81343.0,0.0,-0.9763,4e-05,1.84191]
[1778002607826,39.84,81343.0,0.0,-0.9763,4e-05,1.84191]
[1778002607927,39.83,81346.31,0.0,-0.97619,4e-05,1.84901]
[1778002609501,39.83,81348.29,0.0,-0.97612,4e-05,1.85348]
[1778002614847,39.8,81349.94,0.0,-0.97612,4e-05,1.85372]
[1778002614849,39.8,81349.94,0.0,-0.97612,4e-05,1.85372]
[1778002614904,39.8,81349.94,0.0,-0.97612,4e-05,1.85372]
[1778002614947,39.8,81349.94,0.0,-0.97612,4e-05,1.85372]
[1778002615005,39.79,81351.78,0.0,-0.97608,4e-05,1.85671]
[1778002615078,39.79,81351.78,0.0,-0.97608,4e-05,1.85671]
[1778002620579,39.76,81352.46,0.0,-0.97613,4e-05,1.85311]
[1778002622593,39.75,81355.54,0.0,-0.97603,4e-05,1.8596]
[1778002623611,39.75,81355.54,0.0,-0.97603,4e-05,1.8596]
[1778002623634,39.75,81355.54,0.0,-0.97603,4e-05,1.8596]
[1778002623663,39.75,81355.54,0.0,-0.97603,4e-05,1.8596]
[1778002623824,39.75,81355.54,0.0,-0.97603,4e-05,1.8596]
[1778002623881,39.74,81355.94,0.0,-0.97605,4e-05,1.85852]
[1778002629642,39.7,81357.47,0.0,-0.97609,4e-05,1.85621]
[1778002630375,39.7,81357.47,0.0,-0.97609,4e-05,1.85621]
[1778002630418,39.7,81357.47,0.0,-0.97609,4e-05,1.85621]
[1778002630423,39.7,81357.47,0.0,-0.97609,4e-05,1.85621]
[1778002630580,39.7,81357.47,0.0,-0.97609,4e-05,1.85621]
[1778002630648,39.69,81357.11,0.0,-0.97612,4e-05,1.85409]
[1778002634677,39.67,81359.01,0.0,-0.9761,4e-05,1.85504]
[1778002635683,39.66,81365.76,0.0,-0.97583,4e-05,1.8731]
[1778002636630,39.66,81365.76,0.0,-0.97583,4e-05,1.8731]
[1778002636682,39.66,81365.76,0.0,-0.97583,4e-05,1.8731]
[1778002636815,39.66,81365.76,0.0,-0.97583,4e-05,1.8731]
[1778002636825,39.66,81365.76,0.0,-0.97583,4e-05,1.8731]
[1778002636867,39.66,81365.76,0.0,-0.97583,4e-05,1.8731]
[1778002636899,39.66,81367.73,0.0,-0.97576,4e-05,1.87761]
[1778002642754,39.63,81366.94,0.0,-0.97588,4e-05,1.86979]
[1778002642829,39.63,81366.94,0.0,-0.97588,4e-05,1.86979]
[1778002643077,39.63,81366.94,0.0,-0.97588,4e-05,1.86979]
[1778002642906,39.62,81364.63,0.0,-0.976,4e-05,1.86211]
[1778002643457,39.62,81364.63,0.0,-0.976,4e-05,1.86211]
[1778002643574,39.62,81364.63,0.0,-0.976,4e-05,1.86211]
[1778002643744,39.62,81364.63,0.0,-0.976,4e-05,1.86211]
[1778002643827,39.62,81364.63,0.0,-0.976,4e-05,1.86211]
[1778002643845,39.62,81356.4,0.0,-0.97637,4e-05,1.83773]
[1778002644747,39.61,81354.64,0.0,-0.97646,4e-05,1.83168]
[1778002651799,39.57,81355.73,0.0,-0.9766,4e-05,1.82176]
[1778002655996,39.55,81355.98,0.0,-0.97664,4e-05,1.81916]
[1778002656049,39.55,81355.98,0.0,-0.97664,4e-05,1.81916]
[1778002656064,39.55,81355.98,0.0,-0.97664,4e-05,1.81916]
[1778002656077,39.55,81355.98,0.0,-0.97664,4e-05,1.81916]
[1778002656051,39.55,81356.88,0.0,-0.97661,4e-05,1.82058]
[1778002661872,39.51,81356.68,0.0,-0.97672,4e-05,1.81342]
[1778002666907,39.48,81357.35,0.0,-0.97678,4e-05,1.80982]
[1778002667769,39.48,81357.35,0.0,-0.97678,4e-05,1.80982]
[1778002667812,39.48,81357.35,0.0,-0.97678,4e-05,1.80982]
[1778002667828,39.48,81357.35,0.0,-0.97678,4e-05,1.80982]
[1778002667874,39.48,81357.35,0.0,-0.97678,4e-05,1.80982]
[1778002668076,39.48,81357.35,0.0,-0.97678,4e-05,1.80982]
[1778002667914,39.47,81356.68,0.0,-0.97682,4e-05,1.80686]
[1778002668161,39.47,81356.68,0.0,-0.97682,4e-05,1.80686]
[1778002673956,39.44,81356.25,0.0,-0.97694,4e-05,1.79919]
[1778002678712,39.41,81355.27,0.0,-0.97705,4e-05,1.79222]
[1778002678762,39.41,81355.27,0.0,-0.97705,4e-05,1.79222]
[1778002678802,39.41,81355.27,0.0,-0.97705,4e-05,1.79222]
[1778002678824,39.41,81355.27,0.0,-0.97705,4e-05,1.79222]
[1778002679111,39.41,81355.27,0.0,-0.97705,4e-05,1.79222]
[1778002678991,39.41,81355.22,0.0,-0.97706,4e-05,1.79102]
[1778002680144,39.4,81355.17,0.0,-0.97708,4e-05,1.78983]
[1778002680189,39.4,81355.17,0.0,-0.97708,4e-05,1.78983]
[1778002680325,39.4,81355.17,0.0,-0.97708,4e-05,1.78983]
[1778002680493,39.4,81355.17,0.0,-0.97708,4e-05,1.78983]
[1778002681005,39.4,81356.27,0.0,-0.97705,4e-05,1.79184]
[1778002686071,39.37,81355.6,0.0,-0.97714,4e-05,1.78579]
[1778002686184,39.37,81355.85,0.0,-0.97715,4e-05,1.78544]
[1778002686324,39.37,81355.85,0.0,-0.97715,4e-05,1.78544]
[1778002686421,39.37,81355.85,0.0,-0.97715,4e-05,1.78544]
[1778002687047,39.36,81355.78,0.0,-0.97717,4e-05,1.7842]
[1778002692082,39.33,81355.85,0.0,-0.97724,4e-05,1.77921]
[1778002698125,39.3,81355.39,0.0,-0.97736,4e-05,1.77181]
[1778002700139,39.29,81348.17,0.0,-0.97768,4e-05,1.74994]
[1778002700502,39.29,81348.17,0.0,-0.97768,4e-05,1.74994]
[1778002700532,39.29,81348.17,0.0,-0.97768,4e-05,1.74994]
[1778002700576,39.29,81348.17,0.0,-0.97768,4e-05,1.74994]
[1778002700587,39.29,81348.17,0.0,-0.97768,4e-05,1.74994]
[1778002700804,39.29,81348.17,0.0,-0.97768,4e-05,1.74994]
[1778002700828,39.29,81348.17,0.0,-0.97768,4e-05,1.74994]
[1778002701146,39.28,81344.41,0.0,-0.97785,4e-05,1.73871]
[1778002702153,39.28,81350.23,0.0,-0.97763,4e-05,1.75366]
[1778002703194,39.28,81350.23,0.0,-0.97763,4e-05,1.75366]
[1778002703237,39.28,81350.23,0.0,-0.97763,4e-05,1.75366]
[1778002703308,39.28,81350.23,0.0,-0.97763,4e-05,1.75366]
[1778002703329,39.28,81350.23,0.0,-0.97763,4e-05,1.75366]
[1778002703443,39.28,81350.23,0.0,-0.97763,4e-05,1.75366]
[1778002703587,39.28,81350.23,0.0,-0.97763,4e-05,1.75366]
[1778002703677,39.27,81353.01,0.0,-0.97753,4e-05,1.76031]
[1778002707329,39.26,81352.7,0.0,-0.97757,4e-05,1.75748]
[1778002707575,39.26,81352.7,0.0,-0.97757,4e-05,1.75748]
[1778002707688,39.26,81352.7,0.0,-0.97757,4e-05,1.75748]
[1778002707740,39.26,81352.7,0.0,-0.97757,4e-05,1.75748]
[1778002707800,39.26,81352.7,0.0,-0.97757,4e-05,1.75748]
[1778002707825,39.26,81352.7,0.0,-0.97757,4e-05,1.75748]
[1778002707940,39.26,81352.7,0.0,-0.97757,4e-05,1.75748]
[1778002708089,39.26,81352.7,0.0,-0.97757,4e-05,1.75748]
[1778002708040,39.25,81352.77,0.0,-0.97761,4e-05,1.75472]
[1778002711326,39.24,81351.67,0.0,-0.97769,4e-05,1.74975]
[1778002711576,39.24,81351.67,0.0,-0.97769,4e-05,1.74975]
[1778002711685,39.24,81351.67,0.0,-0.97769,4e-05,1.74975]
[1778002711737,39.24,81351.67,0.0,-0.97769,4e-05,1.74975]
[1778002711833,39.24,81351.67,0.0,-0.97769,4e-05,1.74975]
[1778002711911,39.24,81351.67,0.0,-0.97769,4e-05,1.74975]
[1778002712088,39.24,81351.67,0.0,-0.97769,4e-05,1.74975]
[1778002711934,39.23,81352.02,0.0,-0.97777,4e-05,1.74362]
[1778002715331,39.21,81352.11,0.0,-0.97779,4e-05,1.74194]
[1778002715575,39.21,81352.11,0.0,-0.97779,4e-05,1.74194]
[1778002715689,39.21,81352.11,0.0,-0.97779,4e-05,1.74194]
[1778002715741,39.21,81352.11,0.0,-0.97779,4e-05,1.74194]
[1778002715853,39.21,81352.11,0.0,-0.97779,4e-05,1.74194]
[1778002716091,39.21,81352.11,0.0,-0.97779,4e-05,1.74194]
[1778002715928,39.2,81352.28,0.0,-0.97781,4e-05,1.74049]
[1778002717078,39.2,81352.28,0.0,-0.97781,4e-05,1.74049]
[1778002722294,39.17,81353.46,0.0,-0.97785,4e-05,1.73795]
[1778002724836,39.17,81353.24,0.0,-0.97788,4e-05,1.7364]
[1778002724879,39.16,81347.9,0.0,-0.97812,4e-05,1.72]
[1778002726161,39.15,81350.25,0.0,-0.97804,4e-05,1.72544]
[1778002726321,39.15,81353.6,0.0,-0.9779,4e-05,1.73457]
[1778002728156,39.15,81353.6,0.0,-0.9779,4e-05,1.73457]
[1778002728159,39.14,81352.89,0.0,-0.97796,4e-05,1.73074]
[1778002728195,39.14,81352.89,0.0,-0.97796,4e-05,1.73074]
[1778002729074,39.14,81352.89,0.0,-0.97796,4e-05,1.73074]
[1778002733372,39.11,81349.07,0.0,-0.97819,4e-05,1.71569]
[1778002734379,39.11,81346.74,0.0,-0.97829,4e-05,1.70848]
[1778002736392,39.1,81342.7,0.0,-0.97848,4e-05,1.69581]
[1778002741428,39.08,81341.58,0.0,-0.97859,4e-05,1.68848]
[1778002746463,39.05,81343.01,0.0,-0.9786,4e-05,1.68808]
[1778002751498,39.03,81343.48,0.0,-0.97864,4e-05,1.68512]
[1778002752505,39.02,81342.02,0.0,-0.97871,4e-05,1.68038]
[1778002753513,39.02,81340.58,0.0,-0.97878,4e-05,1.6757]
[1778002756534,39.01,81338.86,0.0,-0.97886,4e-05,1.67031]
[1778002761569,38.99,81338.95,0.0,-0.97892,4e-05,1.66654]
[1778002762576,38.99,81337.05,0.0,-0.97901,4e-05,1.66069]
[1778002763583,38.98,81333.08,0.0,-0.97917,4e-05,1.64941]
[1778002764590,38.98,81331.27,0.0,-0.97926,4e-05,1.64387]
[1778002765597,38.97,81329.58,0.0,-0.97933,4e-05,1.63868]
[1778002770632,38.95,81328.72,0.0,-0.97942,4e-05,1.63271]
[1778002772646,38.94,81329.34,0.0,-0.97948,4e-05,1.62794]
[1778002777681,38.92,81328.84,0.0,-0.97955,4e-05,1.62303]
[1778002780702,38.91,81332.51,0.0,-0.97944,4e-05,1.63048]
[1778002781709,38.91,81334.42,0.0,-0.97938,4e-05,1.63478]
[1778002786744,38.89,81337.27,0.0,-0.97932,4e-05,1.6386]
[1778002787751,38.88,81335.27,0.0,-0.97941,4e-05,1.63261]
[1778002788650,38.88,81335.27,0.0,-0.97941,4e-05,1.63261]
[1778002788758,38.88,81316.95,0.0,-0.98012,4e-05,1.58431]
[1778002789765,38.87,81303.87,0.0,-0.98062,4e-05,1.55029]
[1778002790772,38.87,81302.76,0.0,-0.98066,4e-05,1.54749]
[1778002791779,38.87,81302.69,0.0,-0.98066,4e-05,1.54731]
[1778002792786,38.87,81296.66,0.0,-0.9809,4e-05,1.53101]
[1778002793793,38.87,81294.67,0.0,-0.98097,4e-05,1.52604]
[1778002795807,38.86,81293.61,0.0,-0.98103,4e-05,1.52232]
[1778002798828,38.85,81290.7,0.0,-0.98116,4e-05,1.51348]
[1778002799835,38.85,81287.28,0.0,-0.98129,4e-05,1.50449]
[1778002800842,38.85,81281.46,0.0,-0.9815,4e-05,1.48967]
[1778002802006,38.84,81280.15,0.0,-0.98156,4e-05,1.48598]
[1778002802856,38.84,81272.72,0.0,-0.98182,3e-05,1.46741]
[1778002803863,38.84,81264.15,0.0,-0.98213,3e-05,1.44632]
[1778002804870,38.84,81261.76,0.0,-0.98222,3e-05,1.4402]
[1778002807891,38.83,81264.63,0.0,-0.98213,3e-05,1.44591]
[1778002808898,38.83,81266.74,0.0,-0.98207,3e-05,1.45057]
[1778002810249,38.82,81265.72,0.0,-0.98211,3e-05,1.44771]
[1778002816955,38.81,81269.39,0.0,-0.98202,3e-05,1.45373]
[1778002817962,38.8,81270.95,0.0,-0.98197,3e-05,1.45708]
[1778002819976,38.8,81279.89,0.0,-0.98167,4e-05,1.47793]
[1778002820983,38.8,81283.66,0.0,-0.98155,4e-05,1.4867]
[1778002821990,38.79,81281.95,0.0,-0.98161,4e-05,1.48205]
[1778002822997,38.79,81276.63,0.0,-0.98181,4e-05,1.46863]
[1778002826018,38.78,81279.86,0.0,-0.98171,4e-05,1.47518]
[1778002828032,38.78,81281.31,0.0,-0.98168,4e-05,1.47783]
[1778002829039,38.78,81279.99,0.0,-0.98173,4e-05,1.47416]
[1778002832069,38.77,81285.31,0.0,-0.98161,4e-05,1.48118]
[1778002833076,38.76,81287.04,0.0,-0.98156,4e-05,1.48495]
[1778002835090,38.76,81293.58,0.0,-0.98134,4e-05,1.50011]
[1778002841132,38.74,81293.33,0.0,-0.98139,4e-05,1.49654]
[1778002842140,38.74,81297.61,0.0,-0.98125,4e-05,1.50664]
[1778002843147,38.74,81305.5,0.0,-0.98097,4e-05,1.52579]
[1778002844154,38.73,81307.68,0.0,-0.9809,4e-05,1.53072]
[1778002847175,38.72,81306.03,0.0,-0.98098,4e-05,1.52493]
[1778002848181,38.72,81303.88,0.0,-0.98107,4e-05,1.51901]
[1778002850196,38.71,81301.04,0.0,-0.98119,4e-05,1.51086]
[1778002851203,38.71,81298.63,0.0,-0.98128,4e-05,1.50436]
[1778002853217,38.7,81296.7,0.0,-0.98136,4e-05,1.49857]
[1778002855233,38.7,81297.86,0.0,-0.98134,4e-05,1.50044]
[1778002856240,38.7,81299.14,0.0,-0.9813,4e-05,1.50311]
[1778002859261,38.69,81297.31,0.0,-0.98139,4e-05,1.49706]
[1778002862282,38.68,81301.78,0.0,-0.98125,4e-05,1.50662]
[1778002863289,38.67,81303.99,0.0,-0.98118,4e-05,1.5116]
[1778002864295,38.67,81306.78,0.0,-0.98108,4e-05,1.51803]
[1778002865303,38.67,81309.62,0.0,-0.98099,4e-05,1.5246]
[1778002870340,38.65,81309.7,0.0,-0.98102,4e-05,1.52204]
[1778002871347,38.65,81299.89,0.0,-0.98139,4e-05,1.49708]
[1778002872354,38.65,81296.92,0.0,-0.9815,4e-05,1.48924]
[1778002874804,38.64,81296.96,0.0,-0.98151,4e-05,1.48885]
[1778002874883,38.64,81295.88,0.0,-0.98155,4e-05,1.4857]
[1778002877181,38.64,81296.64,0.0,-0.98153,4e-05,1.48709]
[1778002877233,38.64,81296.64,0.0,-0.98153,4e-05,1.48709]
[1778002877228,38.63,81296.64,0.0,-0.98155,4e-05,1.48612]
[1778002877330,38.63,81296.64,0.0,-0.98155,4e-05,1.48612]
[1778002882426,38.62,81296.31,0.0,-0.98159,4e-05,1.48289]
[1778002886455,38.61,81299.99,0.0,-0.98149,4e-05,1.49003]
[1778002891490,38.59,81301.4,0.0,-0.98153,4e-05,1.48636]
[1778002893504,38.59,81306.44,0.0,-0.98136,4e-05,1.49783]
[1778002894511,38.58,81308.06,0.0,-0.98131,4e-05,1.50133]
[1778002897532,38.57,81310.46,0.0,-0.98125,4e-05,1.50576]
[1778002900553,38.56,81309.35,0.0,-0.98131,4e-05,1.50143]
[1778002901560,38.56,81307.66,0.0,-0.98138,4e-05,1.49672]
[1778002902922,38.55,81306.29,0.0,-0.98145,4e-05,1.49232]
[1778002904581,38.55,81307.53,0.0,-0.98141,4e-05,1.49489]
[1778002906595,38.55,81305.94,0.0,-0.98148,4e-05,1.48996]
[1778002908608,38.54,81307.5,0.0,-0.98144,4e-05,1.49283]
[1778002909616,38.54,81309.83,0.0,-0.98136,4e-05,1.49811]
[1778002913644,38.53,81311.2,0.0,-0.98134,4e-05,1.49949]
[1778002920693,38.51,81311.96,0.0,-0.98136,4e-05,1.49834]
[1778002921700,38.5,81313.58,0.0,-0.98131,4e-05,1.50187]
[1778002926735,38.49,81313.78,0.0,-0.98134,4e-05,1.49983]
[1778002931770,38.47,81313.49,0.0,-0.98138,4e-05,1.49659]
[1778002936805,38.46,81313.15,0.0,-0.98143,4e-05,1.49326]
[1778002941840,38.45,81312.92,0.0,-0.98148,4e-05,1.49023]
[1778002946875,38.43,81312.73,0.0,-0.98152,4e-05,1.48732]
[1778002951914,38.42,81312.95,0.0,-0.9816,4e-05,1.48079]
[1778002956949,38.4,81312.72,0.0,-0.98165,4e-05,1.47786]
[1778002961984,38.39,81313.16,0.0,-0.98167,4e-05,1.47615]
[1778002967020,38.37,81313.01,0.0,-0.98171,4e-05,1.47346]
[1778002972054,38.36,81313.15,0.0,-0.98174,4e-05,1.47152]
[1778002974068,38.35,81314.59,0.0,-0.9817,4e-05,1.47416]
[1778002979104,38.34,81314.62,0.0,-0.98173,4e-05,1.47194]
[1778002983132,38.33,81312.86,0.0,-0.98182,4e-05,1.4658]
[1778002985146,38.32,81310.38,0.0,-0.98192,4e-05,1.45884]
[1778002990181,38.31,81312.06,0.0,-0.98189,4e-05,1.46081]
[1778002991188,38.31,81310.28,0.0,-0.98196,4e-05,1.45602]
[1778002994209,38.3,81306.66,0.0,-0.98211,4e-05,1.44592]
[1778002995216,38.3,81303.68,0.0,-0.98222,3e-05,1.43828]
[1778002998237,38.29,81302.5,0.0,-0.98228,3e-05,1.43425]
[1778002999244,38.29,81300.43,0.0,-0.98235,3e-05,1.42887]
[1778003001258,38.29,81299.38,0.0,-0.9824,3e-05,1.42559]
[1778003003271,38.28,81298.16,0.0,-0.98245,3e-05,1.42191]
[1778003005286,38.28,81299.58,0.0,-0.98242,3e-05,1.42458]
[1778003008306,38.27,81298.16,0.0,-0.98248,3e-05,1.42006]
[1778003013342,38.26,81297.93,0.0,-0.98257,3e-05,1.41319]
[1778003018377,38.25,81297.81,0.0,-0.9826,3e-05,1.41115]
[1778003022405,38.24,81295.83,0.0,-0.98268,3e-05,1.40504]
[1778003024419,38.24,81294.7,0.0,-0.98273,3e-05,1.40168]
[1778003025426,38.23,81295.91,0.0,-0.9827,3e-05,1.40423]
[1778003027440,38.23,81294.89,0.0,-0.98274,3e-05,1.40114]
[1778003032475,38.22,81294.35,0.0,-0.98278,3e-05,1.39822]
[1778003037510,38.21,81294.77,0.0,-0.98279,3e-05,1.3976]
[1778003039524,38.21,81295.82,0.0,-0.98277,3e-05,1.39946]
[1778003045566,38.19,81296.26,0.0,-0.98278,3e-05,1.39854]
[1778003049834,38.19,81296.03,0.0,-0.9828,3e-05,1.39703]
[1778003051768,38.18,81294.91,0.0,-0.98285,3e-05,1.39374]
[1778003051817,38.18,81294.88,0.0,-0.98285,3e-05,1.39336]
[1778003053622,38.18,81297.23,0.0,-0.98278,3e-05,1.39833]
[1778003055326,38.18,81297.23,0.0,-0.98278,3e-05,1.39833]
[1778003055636,38.18,81306.82,0.0,-0.98246,3e-05,1.42064]
[1778003056642,38.17,81308.45,0.0,-0.98241,3e-05,1.42422]
[1778003061681,38.16,81308.45,0.0,-0.98244,3e-05,1.42244]
[1778003066716,38.15,81310.08,0.0,-0.98241,3e-05,1.4246]
[1778003067723,38.15,81308.95,0.0,-0.98245,3e-05,1.42152]
[1778003073765,38.14,81308.45,0.0,-0.98255,3e-05,1.41373]
[1778003078800,38.13,81308.03,0.0,-0.98259,3e-05,1.4111]
[1778003084842,38.12,81307.92,0.0,-0.98262,3e-05,1.40897]
[1778003085849,38.11,81306.81,0.0,-0.98266,3e-05,1.40601]
[1778003086855,38.11,81305.26,0.0,-0.98272,3e-05,1.402]
[1778003088870,38.11,81304.22,0.0,-0.98276,3e-05,1.39894]
[1778003089878,38.11,81302.94,0.0,-0.98281,3e-05,1.39561]
[1778003091891,38.1,81304.73,0.0,-0.98276,3e-05,1.39932]
[1778003096926,38.1,81304.04,0.0,-0.9828,3e-05,1.39656]
[1778003098940,38.09,81301.37,0.0,-0.9829,3e-05,1.38967]
[1778003100954,38.09,81302.33,0.0,-0.98287,3e-05,1.39142]
[1778003101961,38.09,81301.18,0.0,-0.98291,3e-05,1.38844]
[1778003103975,38.09,81302.28,0.0,-0.98288,3e-05,1.39053]
[1778003106996,38.08,81303.5,0.0,-0.98285,3e-05,1.39265]
[1778003109010,38.08,81308.29,0.0,-0.9827,3e-05,1.40355]
[1778003110017,38.08,81309.63,0.0,-0.98266,3e-05,1.4065]
[1778003111024,38.08,81308.53,0.0,-0.9827,3e-05,1.40358]
[1778003117066,38.07,81308.77,0.0,-0.98271,3e-05,1.40249]
[1778003119826,38.06,81308.54,0.0,-0.98273,3e-05,1.40139]
[1778003120847,38.06,81308.17,0.0,-0.98275,3e-05,1.40024]
[1778003126129,38.05,81308.05,0.0,-0.98278,3e-05,1.39809]
[1778003129808,38.05,81307.81,0.0,-0.98279,3e-05,1.39699]
[1778003132140,38.04,81306.92,0.0,-0.98289,3e-05,1.38961]
[1778003136199,38.03,81304.24,0.0,-0.983,3e-05,1.38204]
[1778003137206,38.03,81302.75,0.0,-0.98305,3e-05,1.37828]
[1778003140227,38.03,81301.36,0.0,-0.98311,3e-05,1.37432]
[1778003143248,38.02,81304.33,0.0,-0.98301,3e-05,1.38066]
[1778003149291,38.02,81303.48,0.0,-0.98306,3e-05,1.37719]
[1778003149818,38.02,81303.48,0.0,-0.98306,3e-05,1.37719]
[1778003153332,38.01,81303.51,0.0,-0.98307,3e-05,1.37679]
[1778003153420,38.01,81303.51,0.0,-0.98307,3e-05,1.37679]
[1778003157334,38.01,81302.51,0.0,-0.98312,3e-05,1.37326]
[1778003158354,38.0,81301.39,0.0,-0.98317,3e-05,1.37017]
[1778003159327,38.0,81301.39,0.0,-0.98317,3e-05,1.37017]
[1778003159361,38.0,81293.37,0.0,-0.98344,3e-05,1.35118]
[1778003160368,38.0,81290.65,0.0,-0.98353,3e-05,1.34467]
[1778003164396,38.0,81289.31,0.0,-0.98358,3e-05,1.34086]
[1778003165403,37.99,81282.08,0.0,-0.98382,3e-05,1.32404]
[1778003166410,37.99,81280.07,0.0,-0.98389,3e-05,1.3193]
[1778003172118,37.99,81279.66,0.0,-0.98391,3e-05,1.31783]
[1778003172452,37.99,81273.24,0.0,-0.98412,3e-05,1.30297]
[1778003173459,37.99,81271.34,0.0,-0.98418,3e-05,1.29857]
[1778003178494,37.99,81270.9,0.0,-0.9842,3e-05,1.29709]
[1778003180509,37.98,81269.78,0.0,-0.98424,3e-05,1.29439]
[1778003181516,37.98,81268.43,0.0,-0.98428,3e-05,1.29126]
[1778003182523,37.98,81264.25,0.0,-0.98442,3e-05,1.28181]
[1778003188565,37.98,81263.44,0.0,-0.98445,3e-05,1.27963]
[1778003191586,37.98,81269.28,0.0,-0.98432,3e-05,1.28826]
[1778003193600,37.98,81270.65,0.0,-0.98427,3e-05,1.29119]
[1778003194831,37.98,81270.6,0.0,-0.98428,3e-05,1.291]
[1778003195549,37.98,81270.6,0.0,-0.98428,3e-05,1.291]
[1778003195614,37.98,81270.61,0.0,-0.98428,3e-05,1.29095]
[1778003200649,37.98,81270.92,0.0,-0.98427,3e-05,1.29126]
[1778003205685,37.97,81271.1,0.0,-0.98427,3e-05,1.29129]
[1778003207699,37.97,81269.65,0.0,-0.98432,3e-05,1.28788]
[1778003212737,37.97,81270.08,0.0,-0.98431,3e-05,1.28851]
[1778003217770,37.97,81271.4,0.0,-0.98428,3e-05,1.29114]
[1778003222805,37.97,81272.13,0.0,-0.98426,3e-05,1.29242]
[1778003227841,37.96,81271.4,0.0,-0.98429,3e-05,1.29041]
[1778003229810,37.96,81271.54,0.0,-0.98428,3e-05,1.29066]
[1778003233079,37.96,81271.79,0.0,-0.98428,3e-05,1.29101]
[1778003239925,37.96,81271.52,0.0,-0.98429,3e-05,1.28983]
[1778003244890,37.96,81271.78,0.0,-0.98429,3e-05,1.29014]
[1778003250487,37.95,81271.96,0.0,-0.98429,3e-05,1.29021]
[1778003256037,37.95,81272.0,0.0,-0.98434,3e-05,1.28557]
[1778003260342,37.95,81271.95,0.0,-0.98435,3e-05,1.28528]
[1778003261077,37.95,81281.65,0.0,-0.98404,3e-05,1.30708]
[1778003262084,37.95,81284.59,0.0,-0.98395,3e-05,1.31368]
[1778003263091,37.95,81283.22,0.0,-0.98399,3e-05,1.31045]
[1778003265105,37.95,81284.77,0.0,-0.98395,3e-05,1.31378]
[1778003270140,37.94,81285.33,0.0,-0.98394,3e-05,1.31452]
[1778003275176,37.94,81284.63,0.0,-0.98397,3e-05,1.31237]
[1778003280210,37.94,81285.68,0.0,-0.98394,3e-05,1.31421]
[1778003284239,37.93,81286.79,0.0,-0.98391,3e-05,1.31628]
[1778003291288,37.93,81286.41,0.0,-0.98394,3e-05,1.31454]
[1778003294308,37.93,81285.01,0.0,-0.98399,3e-05,1.31097]
[1778003294887,37.93,81285.01,0.0,-0.98399,3e-05,1.31097]
[1778003296935,37.92,81284.55,0.0,-0.98401,3e-05,1.30956]
[1778003299344,37.92,81284.19,0.0,-0.98402,3e-05,1.30838]
[1778003304379,37.92,81285.11,0.0,-0.984,3e-05,1.30988]
[1778003304802,37.92,81285.11,0.0,-0.984,3e-05,1.30988]
[1778003305471,37.92,81285.11,0.0,-0.984,3e-05,1.30988]
[1778003307400,37.91,81286.9,0.0,-0.98395,3e-05,1.31359]
[1778003313445,37.91,81293.27,0.0,-0.9838,3e-05,1.32306]
[1778003314452,37.91,81294.35,0.0,-0.98377,3e-05,1.3254]
[1778003315459,37.91,81295.49,0.0,-0.98374,3e-05,1.32788]
[1778003317590,37.91,81294.93,0.0,-0.98376,3e-05,1.32643]
[1778003317652,37.91,81297.77,0.0,-0.98367,3e-05,1.33283]
[1778003318197,37.91,81297.77,0.0,-0.98367,3e-05,1.33283]
[1778003318480,37.91,81313.27,0.0,-0.98315,3e-05,1.36888]
[1778003319487,37.9,81316.87,0.0,-0.98303,3e-05,1.37717]
[1778003320494,37.9,81318.96,0.0,-0.98297,3e-05,1.38188]
[1778003325531,37.89,81319.09,0.0,-0.98298,3e-05,1.38092]
[1778003327545,37.89,81321.64,0.0,-0.9829,3e-05,1.38648]
[1778003328552,37.89,81322.83,0.0,-0.98286,3e-05,1.38906]
[1778003329328,37.89,81322.83,0.0,-0.98286,3e-05,1.38906]
[1778003329559,37.89,81323.9,0.0,-0.98283,3e-05,1.39135]
[1778003330566,37.89,81325.07,0.0,-0.98279,3e-05,1.39387]
[1778003331573,37.89,81328.0,0.0,-0.9827,3e-05,1.40062]
[1778003332580,37.88,81330.48,0.0,-0.98262,3e-05,1.40631]
[1778003333587,37.88,81331.56,0.0,-0.98258,3e-05,1.40861]
[1778003336610,37.88,81333.26,0.0,-0.98254,3e-05,1.41181]
[1778003339631,37.87,81337.86,0.0,-0.98239,4e-05,1.42205]
[1778003340638,37.87,81339.23,0.0,-0.98235,4e-05,1.42506]
[1778003342652,37.86,81341.67,0.0,-0.98227,4e-05,1.43035]
[1778003345673,37.86,81342.79,0.0,-0.98225,4e-05,1.43208]
[1778003346680,37.86,81349.14,0.0,-0.98202,4e-05,1.44768]
[1778003347687,37.86,81351.3,0.0,-0.98194,4e-05,1.45302]
[1778003348694,37.86,81350.01,0.0,-0.98199,4e-05,1.44983]
[1778003351715,37.86,81353.62,0.0,-0.98186,4e-05,1.45877]
[1778003356751,37.86,81352.4,0.0,-0.9819,4e-05,1.45575]
[1778003362792,37.86,81352.45,0.0,-0.9819,4e-05,1.45587]
[1778003364806,37.86,81348.16,0.0,-0.98205,4e-05,1.44527]
[1778003365813,37.86,81345.38,0.0,-0.98215,4e-05,1.43843]
[1778003370848,37.86,81345.69,0.0,-0.98214,4e-05,1.43919]
[1778003375883,37.86,81346.13,0.0,-0.98218,4e-05,1.43567]
[1778003380918,37.86,81330.98,0.0,-0.98271,3e-05,1.39887]
[1778003381925,37.86,81321.46,0.0,-0.98304,3e-05,1.37612]
[1778003382932,37.86,81321.51,0.0,-0.98304,3e-05,1.37624]
[1778003385327,37.86,81321.82,0.0,-0.98303,3e-05,1.37698]
[1778003390988,37.86,81321.78,0.0,-0.98303,3e-05,1.37688]
[1778003394796,37.86,81322.05,0.0,-0.98302,3e-05,1.37752]
[1778003398134,37.86,81321.9,0.0,-0.98302,3e-05,1.37717]
[1778003398230,37.86,81321.9,0.0,-0.98302,3e-05,1.37717]
[1778003399044,37.86,81313.65,0.0,-0.9833,3e-05,1.35767]
[1778003400832,37.86,81313.65,0.0,-0.9833,3e-05,1.35767]
[1778003400051,37.86,81305.64,0.0,-0.98357,3e-05,1.33895]
[1778003401240,37.86,81300.16,0.0,-0.98375,3e-05,1.32626]
[1778003405086,37.86,81298.39,0.0,-0.98381,3e-05,1.32218]
[1778003410121,37.86,81296.37,0.0,-0.98387,3e-05,1.31754]
[1778003417170,37.86,81296.42,0.0,-0.98387,3e-05,1.31766]
[1778003421198,37.86,81301.12,0.0,-0.98372,3e-05,1.32848]
[1778003422205,37.86,81303.54,0.0,-0.98364,3e-05,1.33408]
[1778003426233,37.86,81302.53,0.0,-0.98367,3e-05,1.33174]
[1778003431330,37.86,81302.58,0.0,-0.98367,3e-05,1.33186]
[1778003431429,37.86,81303.17,0.0,-0.9837,3e-05,1.32884]
[1778003437063,37.86,81302.61,0.0,-0.98372,3e-05,1.32754]
[1778003442345,37.86,81303.49,0.0,-0.98369,3e-05,1.32958]
[1778003447380,37.86,81303.88,0.0,-0.98368,3e-05,1.33048]
[1778003449334,37.86,81303.88,0.0,-0.98368,3e-05,1.33048]
[1778003450401,37.86,81310.49,0.0,-0.98346,3e-05,1.34584]
[1778003451407,37.86,81319.71,0.0,-0.98315,3e-05,1.36751]
[1778003452415,37.86,81323.37,0.0,-0.98303,3e-05,1.37618]
[1778003452906,37.86,81323.37,0.0,-0.98303,3e-05,1.37618]
[1778003453077,37.86,81323.37,0.0,-0.98303,3e-05,1.37618]
[1778003453422,37.86,81325.25,0.0,-0.98296,3e-05,1.38065]
[1778003455436,37.86,81327.68,0.0,-0.98288,3e-05,1.38645]
[1778003456443,37.86,81328.8,0.0,-0.98284,3e-05,1.38912]
[1778003458457,37.86,81327.64,0.0,-0.98288,3e-05,1.38635]
[1778003459544,37.86,81327.64,0.0,-0.98288,3e-05,1.38635]
[1778003459578,37.86,81327.64,0.0,-0.98288,3e-05,1.38635]
[1778003465615,37.86,81326.1,0.0,-0.98293,3e-05,1.38268]
[1778003465827,37.86,81326.1,0.0,-0.98293,3e-05,1.38268]
[1778003465899,37.86,81327.11,0.0,-0.9829,3e-05,1.38508]
[1778003466513,37.86,81325.94,0.0,-0.98294,3e-05,1.38229]
[1778003467693,37.86,81325.94,0.0,-0.98294,3e-05,1.38229]
[1778003467824,37.86,81325.94,0.0,-0.98294,3e-05,1.38229]
[1778003467899,37.86,81322.6,0.0,-0.98305,3e-05,1.37435]
[1778003469534,37.86,81320.72,0.0,-0.98312,3e-05,1.36989]
[1778003471148,37.86,81321.33,0.0,-0.9831,3e-05,1.37134]
[1778003471220,37.86,81321.33,0.0,-0.9831,3e-05,1.37134]
[1778003471327,37.86,81321.33,0.0,-0.9831,3e-05,1.37134]
[1778003474800,37.86,81322.13,0.0,-0.98307,3e-05,1.37324]
[1778003476281,37.86,81321.57,0.0,-0.98309,3e-05,1.37191]
[1778003476583,37.86,81321.45,0.0,-0.98309,3e-05,1.37162]
[1778003481623,37.86,81322.21,0.0,-0.98307,3e-05,1.37343]
[1778003486487,37.86,81321.79,0.0,-0.98308,3e-05,1.37243]
[1778003486539,37.86,81321.79,0.0,-0.98308,3e-05,1.37243]
[1778003486580,37.86,81321.79,0.0,-0.98308,3e-05,1.37243]
[1778003491177,37.86,81321.75,0.0,-0.98308,3e-05,1.37233]
[1778003491328,37.86,81321.75,0.0,-0.98308,3e-05,1.37233]
[1778003491417,37.86,81321.75,0.0,-0.98308,3e-05,1.37233]
[1778003498282,37.86,81321.66,0.0,-0.98314,3e-05,1.36765]
[1778003498324,37.86,81321.66,0.0,-0.98314,3e-05,1.36765]
[1778003500756,37.86,81327.95,0.0,-0.98292,3e-05,1.38259]
[1778003501414,37.86,81327.95,0.0,-0.98292,3e-05,1.38259]
[1778003501466,37.86,81327.95,0.0,-0.98292,3e-05,1.38259]
[1778003501584,37.86,81327.95,0.0,-0.98292,3e-05,1.38259]
[1778003501763,37.86,81329.67,0.0,-0.98286,3e-05,1.3867]
[1778003502770,37.86,81328.6,0.0,-0.9829,3e-05,1.38414]
[1778003503776,37.86,81326.84,0.0,-0.98296,3e-05,1.37994]
[1778003507739,37.86,81326.11,0.0,-0.98299,3e-05,1.37821]
[1778003507791,37.86,81326.11,0.0,-0.98299,3e-05,1.37821]
[1778003507828,37.86,81326.11,0.0,-0.98299,3e-05,1.37821]
[1778003508812,37.86,81319.38,0.0,-0.98321,3e-05,1.36227]
[1778003511833,37.86,81317.67,0.0,-0.98327,3e-05,1.35824]
[1778003512654,37.86,81317.67,0.0,-0.98327,3e-05,1.35824]
[1778003512706,37.86,81317.67,0.0,-0.98327,3e-05,1.35824]
[1778003512827,37.86,81317.67,0.0,-0.98327,3e-05,1.35824]
[1778003517875,37.86,81318.05,0.0,-0.98326,3e-05,1.35913]
[1778003522910,37.86,81317.34,0.0,-0.98328,3e-05,1.35746]
[1778003523918,37.86,81319.28,0.0,-0.98322,3e-05,1.36203]
[1778003524709,37.86,81319.28,0.0,-0.98322,3e-05,1.36203]
[1778003524810,37.86,81319.28,0.0,-0.98322,3e-05,1.36203]
[1778003524826,37.86,81319.28,0.0,-0.98322,3e-05,1.36203]
[1778003524925,37.86,81325.56,0.0,-0.983,3e-05,1.3769]
[1778003526940,37.86,81324.15,0.0,-0.98305,3e-05,1.37355]
[1778003531974,37.86,81324.81,0.0,-0.98303,3e-05,1.37512]
[1778003532509,37.86,81324.81,0.0,-0.98303,3e-05,1.37512]
[1778003532561,37.86,81324.81,0.0,-0.98303,3e-05,1.37512]
[1778003532574,37.86,81324.81,0.0,-0.98303,3e-05,1.37512]
[1778003534831,37.86,81324.72,0.0,-0.98303,3e-05,1.3749]
[1778003534881,37.86,81323.8,0.0,-0.98306,3e-05,1.37272]
[1778003537260,37.86,81324.41,0.0,-0.98304,3e-05,1.37417]
[1778003537306,37.86,81324.23,0.0,-0.98305,3e-05,1.37374]
[1778003540030,37.86,81325.18,0.0,-0.98302,3e-05,1.376]
[1778003545065,37.86,81324.7,0.0,-0.98303,3e-05,1.37486]
[1778003550100,37.86,81324.09,0.0,-0.98305,3e-05,1.37341]
[1778003555135,37.86,81323.93,0.0,-0.98311,3e-05,1.36855]
[1778003558822,37.86,81323.93,0.0,-0.98311,3e-05,1.36855]
[1778003558846,37.86,81323.93,0.0,-0.98311,3e-05,1.36855]
[1778003558923,37.86,81317.87,0.0,-0.98332,3e-05,1.35426]
[1778003559074,37.86,81317.87,0.0,-0.98332,3e-05,1.35426]
[1778003559163,37.86,81316.14,0.0,-0.98338,3e-05,1.35021]
[1778003560170,37.86,81317.51,0.0,-0.98333,3e-05,1.35342]
[1778003561177,37.86,81316.42,0.0,-0.98337,3e-05,1.35086]
[1778003562184,37.86,81317.8,0.0,-0.98332,3e-05,1.3541]
[1778003565474,37.86,81318.27,0.0,-0.9833,3e-05,1.3552]
[1778003565568,37.86,81318.27,0.0,-0.9833,3e-05,1.3552]
[1778003565583,37.86,81318.27,0.0,-0.9833,3e-05,1.3552]
[1778003565685,37.86,81310.99,0.0,-0.98355,3e-05,1.33818]
[1778003566850,37.86,81309.23,0.0,-0.98361,3e-05,1.33409]
[1778003572254,37.86,81309.22,0.0,-0.98361,3e-05,1.33407]
[1778003573923,37.86,81309.22,0.0,-0.98361,3e-05,1.33407]
[1778003573997,37.86,81309.22,0.0,-0.98361,3e-05,1.33407]
[1778003574075,37.86,81308.39,0.0,-0.98363,3e-05,1.33214]
[1778003575275,37.86,81304.4,0.0,-0.98376,3e-05,1.32292]
[1778003576282,37.86,81300.11,0.0,-0.9839,3e-05,1.31305]
[1778003577289,37.86,81298.5,0.0,-0.98396,3e-05,1.30937]
[1778003582324,37.86,81300.06,0.0,-0.98391,3e-05,1.31294]
[1778003584339,37.86,81305.86,0.0,-0.98372,3e-05,1.32629]
[1778003585347,37.86,81309.56,0.0,-0.98359,3e-05,1.33486]
[1778003586353,37.86,81312.12,0.0,-0.98351,3e-05,1.34081]
[1778003587360,37.86,81314.05,0.0,-0.98344,3e-05,1.34532]
[1778003588900,37.86,81315.65,0.0,-0.98339,3e-05,1.34906]
[1778003592395,37.86,81314.6,0.0,-0.98343,3e-05,1.3466]
[1778003597430,37.86,81314.57,0.0,-0.98343,3e-05,1.34653]
[1778003602465,37.86,81313.97,0.0,-0.98345,3e-05,1.34513]
[1778003603325,37.86,81313.97,0.0,-0.98345,3e-05,1.34513]
[1778003604479,37.86,81307.21,0.0,-0.98367,3e-05,1.32941]
[1778003605486,37.86,81306.21,0.0,-0.9837,3e-05,1.3271]
[1778003610521,37.86,81306.5,0.0,-0.9837,3e-05,1.32777]
[1778003614226,37.86,81306.04,0.0,-0.98376,3e-05,1.32232]
[1778003614335,37.86,81306.04,0.0,-0.98376,3e-05,1.32232]
[1778003619584,37.86,81306.29,0.0,-0.98375,3e-05,1.3229]
[1778003621597,37.86,81309.28,0.0,-0.98366,3e-05,1.32981]
[1778003622219,37.86,81309.28,0.0,-0.98366,3e-05,1.32981]
[1778003622331,37.86,81309.28,0.0,-0.98366,3e-05,1.32981]
[1778003625331,37.86,81310.55,0.0,-0.98361,3e-05,1.33275]
[1778003627971,37.86,81310.55,0.0,-0.98361,3e-05,1.33275]
[1778003628074,37.86,81310.55,0.0,-0.98361,3e-05,1.33275]
[1778003637710,37.86,81310.8,0.0,-0.98361,3e-05,1.33333]
[1778003640731,37.86,81309.86,0.0,-0.98364,3e-05,1.33115]
[1778003641115,37.86,81309.86,0.0,-0.98364,3e-05,1.33115]
[1778003641331,37.86,81309.86,0.0,-0.98364,3e-05,1.33115]
[1778003642745,37.86,81312.43,0.0,-0.98355,3e-05,1.33712]
[1778003644816,37.86,81311.93,0.0,-0.98357,3e-05,1.33596]
[1778003644874,37.86,81312.21,0.0,-0.98356,3e-05,1.33661]
[1778003645328,37.86,81312.21,0.0,-0.98356,3e-05,1.33661]
[1778003645766,37.86,81312.26,0.0,-0.98356,3e-05,1.33672]
[1778003647086,37.86,81312.26,0.0,-0.98356,3e-05,1.33672]
[1778003647195,37.86,81312.66,0.0,-0.98354,3e-05,1.33766]
[1778003647329,37.86,81312.66,0.0,-0.98354,3e-05,1.33766]
[1778003647780,37.86,81312.43,0.0,-0.98355,3e-05,1.33712]
[1778003651808,37.86,81317.42,0.0,-0.98338,3e-05,1.34877]
[1778003652900,37.86,81317.42,0.0,-0.98338,3e-05,1.34877]
[1778003653081,37.86,81317.42,0.0,-0.98338,3e-05,1.34877]
[1778003652904,37.86,81314.51,0.0,-0.98348,3e-05,1.34197]
[1778003653770,37.86,81314.51,0.0,-0.98348,3e-05,1.34197]
[1778003653827,37.86,81314.51,0.0,-0.98348,3e-05,1.34197]
[1778003653842,37.86,81314.51,0.0,-0.98348,3e-05,1.34197]
[1778003654076,37.86,81314.51,0.0,-0.98348,3e-05,1.34197]
[1778003653935,37.86,81314.42,0.0,-0.98348,3e-05,1.34176]
[1778003659864,37.86,81314.42,0.0,-0.98348,3e-05,1.34176]
[1778003662258,37.86,81314.42,0.0,-0.98348,3e-05,1.34176]
[1778003662324,37.86,81314.42,0.0,-0.98348,3e-05,1.34176]
[1778003663230,37.86,81314.68,0.0,-0.98348,3e-05,1.34236]
[1778003663302,37.86,81314.68,0.0,-0.98348,3e-05,1.34236]
[1778003663324,37.86,81314.68,0.0,-0.98348,3e-05,1.34236]
[1778003663892,37.86,81314.49,0.0,-0.98348,3e-05,1.34192]
[1778003668927,37.86,81299.6,0.0,-0.98397,3e-05,1.30753]
[1778003669934,37.86,81295.38,0.0,-0.98411,3e-05,1.29778]
[1778003670620,37.86,81295.38,0.0,-0.98411,3e-05,1.29778]
[1778003670830,37.86,81295.38,0.0,-0.98411,3e-05,1.29778]
[1778003671916,37.86,81294.75,0.0,-0.98413,3e-05,1.29623]
[1778003671973,37.86,81294.75,0.0,-0.98413,3e-05,1.29623]
[1778003672076,37.86,81294.75,0.0,-0.98413,3e-05,1.29623]
[1778003672059,37.86,81292.4,0.0,-0.98426,3e-05,1.28647]
[1778003674570,37.86,81291.99,0.0,-0.98428,3e-05,1.28535]
[1778003674582,37.86,81291.99,0.0,-0.98428,3e-05,1.28535]
[1778003680014,37.85,81290.77,0.0,-0.98432,3e-05,1.282]
[1778003680662,37.85,81290.77,0.0,-0.98432,3e-05,1.282]
[1778003680833,37.85,81290.77,0.0,-0.98432,3e-05,1.282]
[1778003681511,37.85,81290.77,0.0,-0.98433,3e-05,1.2819]
[1778003681574,37.85,81290.77,0.0,-0.98433,3e-05,1.2819]
[1778003681628,37.85,81290.77,0.0,-0.98433,3e-05,1.2819]
[1778003681826,37.85,81290.77,0.0,-0.98433,3e-05,1.2819]
[1778003681889,37.85,81290.77,0.0,-0.98433,3e-05,1.28181]
[1778003684805,37.85,81290.68,0.0,-0.98433,3e-05,1.28141]
[1778003689647,37.85,81291.13,0.0,-0.98432,3e-05,1.28196]
[1778003689830,37.85,81291.13,0.0,-0.98432,3e-05,1.28196]
[1778003690094,37.85,81291.13,0.0,-0.98432,3e-05,1.28196]
[1778003690156,37.85,81290.9,0.0,-0.98433,3e-05,1.28135]
[1778003690307,37.85,81290.9,0.0,-0.98433,3e-05,1.28135]
[1778003690330,37.85,81290.9,0.0,-0.98433,3e-05,1.28135]
[1778003691091,37.84,81290.92,0.0,-0.98433,3e-05,1.2813]
[1778003695161,37.84,81289.15,0.0,-0.9844,3e-05,1.27697]
[1778003695334,37.84,81289.15,0.0,-0.9844,3e-05,1.27697]
[1778003698860,37.84,81290.18,0.0,-0.98437,3e-05,1.27902]
[1778003698910,37.84,81290.18,0.0,-0.98437,3e-05,1.27902]
[1778003699075,37.84,81290.18,0.0,-0.98437,3e-05,1.27902]
[1778003699147,37.84,81290.25,0.0,-0.98437,3e-05,1.27909]
[1778003704829,37.84,81289.89,0.0,-0.98438,3e-05,1.27794]
[1778003708472,37.84,81289.79,0.0,-0.98439,3e-05,1.27737]
[1778003709808,37.84,81289.83,0.0,-0.98439,3e-05,1.27738]
[1778003709943,37.84,81289.83,0.0,-0.98439,3e-05,1.27738]
[1778003710082,37.84,81289.83,0.0,-0.98439,3e-05,1.27738]
[1778003710943,37.83,81289.79,0.0,-0.98439,3e-05,1.27712]
[1778003711003,37.83,81289.79,0.0,-0.98439,3e-05,1.27712]
[1778003711080,37.83,81289.79,0.0,-0.98439,3e-05,1.27712]
[1778003711036,37.83,81290.01,0.0,-0.98439,3e-05,1.27753]
[1778003714252,37.83,81287.41,0.0,-0.98447,3e-05,1.27146]
[1778003717448,37.83,81287.49,0.0,-0.98447,3e-05,1.27149]
[1778003717576,37.83,81287.49,0.0,-0.98447,3e-05,1.27149]
[1778003717969,37.83,81287.49,0.0,-0.98447,3e-05,1.27149]
[1778003718007,37.83,81287.49,0.0,-0.98447,3e-05,1.27149]
[1778003718075,37.83,81287.49,0.0,-0.98447,3e-05,1.27149]
[1778003718177,37.83,81287.46,0.0,-0.98448,3e-05,1.27128]
[1778003723315,37.83,81293.41,0.0,-0.98429,3e-05,1.28429]
[1778003724347,37.83,81293.41,0.0,-0.98429,3e-05,1.28429]
[1778003724577,37.83,81293.41,0.0,-0.98429,3e-05,1.28429]
[1778003724669,37.83,81293.41,0.0,-0.98429,3e-05,1.28429]
[1778003724717,37.83,81293.41,0.0,-0.98429,3e-05,1.28429]
[1778003724824,37.83,81293.41,0.0,-0.98429,3e-05,1.28429]
[1778003724926,37.83,81294.69,0.0,-0.98425,3e-05,1.28699]
[1778003731027,37.82,81294.73,0.0,-0.98426,3e-05,1.28669]
[1778003731060,37.82,81294.73,0.0,-0.98426,3e-05,1.28669]
[1778003731075,37.82,81294.73,0.0,-0.98426,3e-05,1.28669]
[1778003731129,37.82,81294.54,0.0,-0.98432,3e-05,1.28176]
[1778003731537,37.82,81294.54,0.0,-0.98432,3e-05,1.28176]
[1778003731574,37.82,81294.54,0.0,-0.98432,3e-05,1.28176]
[1778003734834,37.82,81294.46,0.0,-0.98432,3e-05,1.28139]
[1778003737689,37.82,81294.99,0.0,-0.98431,3e-05,1.28232]
[1778003737829,37.82,81294.99,0.0,-0.98431,3e-05,1.28232]
[1778003737906,37.82,81292.36,0.0,-0.9844,3e-05,1.27623]
[1778003738345,37.82,81292.36,0.0,-0.9844,3e-05,1.27623]
[1778003738478,37.82,81292.36,0.0,-0.9844,3e-05,1.27623]
[1778003738575,37.82,81292.36,0.0,-0.9844,3e-05,1.27623]
[1778003738598,37.82,81290.03,0.0,-0.98447,3e-05,1.271]
[1778003739427,37.82,81283.94,0.0,-0.98466,3e-05,1.25734]
[1778003740434,37.82,81275.04,0.0,-0.98494,3e-05,1.23765]
[1778003741892,37.82,81275.04,0.0,-0.98494,3e-05,1.23765]
[1778003742075,37.82,81275.04,0.0,-0.98494,3e-05,1.23765]
[1778003742141,37.82,81271.6,0.0,-0.98505,3e-05,1.23011]
[1778003742292,37.82,81271.6,0.0,-0.98505,3e-05,1.23011]
[1778003742325,37.82,81271.6,0.0,-0.98505,3e-05,1.23011]
[1778003742417,37.82,81271.6,0.0,-0.98505,3e-05,1.23011]
[1778003742585,37.82,81271.6,0.0,-0.98505,3e-05,1.23011]
[1778003742678,37.82,81271.86,0.0,-0.98504,3e-05,1.23068]
[1778003748490,37.82,81272.09,0.0,-0.98503,3e-05,1.2312]
[1778003749901,37.82,81272.09,0.0,-0.98503,3e-05,1.2312]
[1778003750075,37.82,81272.09,0.0,-0.98503,3e-05,1.2312]
[1778003750546,37.82,81272.13,0.0,-0.98503,3e-05,1.2313]
[1778003750580,37.82,81272.13,0.0,-0.98503,3e-05,1.2313]
[1778003750613,37.82,81272.13,0.0,-0.98503,3e-05,1.2313]
[1778003750826,37.82,81272.13,0.0,-0.98503,3e-05,1.2313]
[1778003750928,37.82,81272.81,0.0,-0.98501,3e-05,1.2328]
[1778003757175,37.82,81273.22,0.0,-0.985,3e-05,1.23371]
[1778003757303,37.82,81273.03,0.0,-0.985,3e-05,1.2333]
[1778003757330,37.82,81273.03,0.0,-0.985,3e-05,1.2333]
[1778003757554,37.82,81272.82,0.0,-0.98501,3e-05,1.23285]
[1778003762145,37.82,81271.73,0.0,-0.98504,3e-05,1.2305]
[1778003762281,37.82,81271.87,0.0,-0.98504,3e-05,1.23082]
[1778003762326,37.82,81271.87,0.0,-0.98504,3e-05,1.23082]
[1778003762589,37.82,81271.47,0.0,-0.98505,3e-05,1.22996]
[1778003763326,37.82,81271.47,0.0,-0.98505,3e-05,1.22996]
[1778003767624,37.82,81276.68,0.0,-0.98489,3e-05,1.24145]
[1778003768293,37.82,81276.68,0.0,-0.98489,3e-05,1.24145]
[1778003768325,37.82,81276.68,0.0,-0.98489,3e-05,1.24145]
[1778003768363,37.82,81276.68,0.0,-0.98489,3e-05,1.24145]
[1778003768587,37.82,81276.68,0.0,-0.98489,3e-05,1.24145]
[1778003768631,37.82,81280.47,0.0,-0.98477,3e-05,1.24981]
[1778003770124,37.82,81280.47,0.0,-0.98477,3e-05,1.24981]
[1778003770191,37.82,81286.49,0.0,-0.98458,3e-05,1.26312]
[1778003770324,37.82,81286.49,0.0,-0.98458,3e-05,1.26312]
[1778003773841,37.82,81288.18,0.0,-0.98453,3e-05,1.26681]
[1778003774486,37.82,81287.28,0.0,-0.98456,3e-05,1.26472]
[1778003774559,37.82,81287.28,0.0,-0.98456,3e-05,1.26472]
[1778003774577,37.82,81287.28,0.0,-0.98456,3e-05,1.26472]
[1778003774673,37.82,81287.51,0.0,-0.98455,3e-05,1.26523]
[1778003779536,37.82,81286.58,0.0,-0.98458,3e-05,1.263]
[1778003779576,37.82,81286.58,0.0,-0.98458,3e-05,1.263]
[1778003779672,37.82,81286.58,0.0,-0.98458,3e-05,1.263]
[1778003779826,37.82,81286.58,0.0,-0.98458,3e-05,1.263]
[1778003779919,37.82,81287.12,0.0,-0.98457,3e-05,1.26412]
[1778003782729,37.82,81289.38,0.0,-0.9845,3e-05,1.26909]
[1778003787764,37.81,81290.13,0.0,-0.98448,3e-05,1.27052]
[1778003788525,37.81,81290.13,0.0,-0.98448,3e-05,1.27052]
[1778003788566,37.81,81290.13,0.0,-0.98448,3e-05,1.27052]
[1778003788574,37.81,81290.13,0.0,-0.98448,3e-05,1.27052]
[1778003788771,37.81,81290.31,0.0,-0.98447,3e-05,1.27087]
[1778003793331,37.81,81289.46,0.0,-0.98455,3e-05,1.26449]
[1778003793386,37.81,81289.46,0.0,-0.98455,3e-05,1.26449]
[1778003793578,37.81,81289.46,0.0,-0.98455,3e-05,1.26449]
[1778003793806,37.81,81285.73,0.0,-0.98467,3e-05,1.25614]
[1778003794816,37.81,81285.73,0.0,-0.98467,3e-05,1.25614]
[1778003799779,37.81,81285.92,0.0,-0.98466,3e-05,1.25646]
[1778003800991,37.81,81286.01,0.0,-0.98466,3e-05,1.25657]
[1778003801081,37.81,81286.01,0.0,-0.98466,3e-05,1.25657]
[1778003801144,37.81,81286.01,0.0,-0.98466,3e-05,1.25657]
[1778003801180,37.81,81286.01,0.0,-0.98466,3e-05,1.25652]
[1778003801332,37.81,81286.01,0.0,-0.98466,3e-05,1.25652]
[1778003806897,37.81,81286.49,0.0,-0.98465,3e-05,1.25739]
[1778003811933,37.81,81291.63,0.0,-0.98449,3e-05,1.26869]
[1778003813465,37.81,81293.08,0.0,-0.98445,3e-05,1.27189]
[1778003813486,37.81,81293.08,0.0,-0.98445,3e-05,1.27189]
[1778003813576,37.81,81293.08,0.0,-0.98445,3e-05,1.27189]
[1778003813946,37.81,81292.05,0.0,-0.98448,3e-05,1.26952]
[1778003818994,37.81,81292.91,0.0,-0.98446,3e-05,1.27117]
[1778003820427,37.81,81293.42,0.0,-0.98444,3e-05,1.27226]
[1778003820495,37.81,81293.42,0.0,-0.98444,3e-05,1.27226]
[1778003820575,37.81,81293.42,0.0,-0.98444,3e-05,1.27226]
[1778003822015,37.81,81293.83,0.0,-0.98443,3e-05,1.27312]
[1778003825036,37.8,81289.59,0.0,-0.98457,3e-05,1.26346]
[1778003825458,37.8,81289.59,0.0,-0.98457,3e-05,1.26346]
[1778003825539,37.8,81289.59,0.0,-0.98457,3e-05,1.26346]
[1778003825576,37.8,81289.59,0.0,-0.98457,3e-05,1.26346]
[1778003826043,37.8,81288.73,0.0,-0.98459,3e-05,1.2615]
[1778003831078,37.8,81289.6,0.0,-0.98457,3e-05,1.26325]
[1778003831711,37.8,81289.6,0.0,-0.98457,3e-05,1.26325]
[1778003831811,37.8,81289.6,0.0,-0.98457,3e-05,1.26325]
[1778003831827,37.8,81289.6,0.0,-0.98457,3e-05,1.26325]
[1778003832085,37.8,81290.03,0.0,-0.98456,3e-05,1.26417]
[1778003837121,37.8,81289.15,0.0,-0.98459,3e-05,1.262]
[1778003839135,37.8,81287.12,0.0,-0.98465,3e-05,1.2574]
[1778003840176,37.8,81287.12,0.0,-0.98465,3e-05,1.2574]
[1778003840200,37.8,81280.36,0.0,-0.98486,3e-05,1.24241]
[1778003840326,37.8,81280.36,0.0,-0.98486,3e-05,1.24241]
[1778003840389,37.8,81280.36,0.0,-0.98486,3e-05,1.24241]
[1778003840575,37.8,81280.36,0.0,-0.98486,3e-05,1.24241]
[1778003841150,37.8,81278.29,0.0,-0.98493,3e-05,1.23785]
[1778003846184,37.8,81276.63,0.0,-0.98498,3e-05,1.23425]
[1778003847191,37.8,81272.77,0.0,-0.9851,3e-05,1.22583]
[1778003848198,37.8,81268.32,0.0,-0.98523,3e-05,1.21619]
[1778003849164,37.8,81268.32,0.0,-0.98523,3e-05,1.21619]
[1778003849251,37.8,81268.32,0.0,-0.98523,3e-05,1.21619]
[1778003849295,37.8,81267.79,0.0,-0.98525,3e-05,1.21509]
[1778003849327,37.8,81267.79,0.0,-0.98525,3e-05,1.21509]
[1778003850212,37.8,81264.36,0.0,-0.98535,3e-05,1.20773]
[1778003855247,37.8,81262.99,0.0,-0.98543,3e-05,1.20101]
[1778003860194,37.81,81263.22,0.0,-0.98542,3e-05,1.2018]
[1778003860310,37.81,81263.22,0.0,-0.98542,3e-05,1.2018]
[1778003860282,37.81,81263.18,0.0,-0.98542,3e-05,1.20179]
[1778003860329,37.81,81263.18,0.0,-0.98542,3e-05,1.20179]
[1778003860423,37.81,81263.18,0.0,-0.98542,3e-05,1.20179]
[1778003863303,37.81,81262.7,0.0,-0.98543,3e-05,1.20098]
[1778003863327,37.81,81262.7,0.0,-0.98543,3e-05,1.20098]
[1778003863579,37.81,81262.7,0.0,-0.98543,3e-05,1.20098]
[1778003863693,37.81,81262.7,0.0,-0.98543,3e-05,1.20098]
[1778003863805,37.81,81262.7,0.0,-0.98543,3e-05,1.20098]
[1778003863826,37.81,81262.7,0.0,-0.98543,3e-05,1.20098]
[1778003863913,37.81,81262.7,0.0,-0.98543,3e-05,1.20098]
[1778003864028,37.81,81262.7,0.0,-0.98543,3e-05,1.20098]
[1778003864075,37.81,81262.7,0.0,-0.98543,3e-05,1.20098]
[1778003864198,37.81,81262.7,0.0,-0.98543,3e-05,1.20098]
[1778003864310,37.81,81263.41,0.0,-0.98541,3e-05,1.20258]
[1778003867325,37.81,81262.77,0.0,-0.98543,3e-05,1.20121]
[1778003867581,37.81,81262.77,0.0,-0.98543,3e-05,1.20121]
[1778003867638,37.81,81262.77,0.0,-0.98543,3e-05,1.20121]
[1778003867753,37.81,81262.77,0.0,-0.98543,3e-05,1.20121]
[1778003867828,37.81,81262.77,0.0,-0.98543,3e-05,1.20121]
[1778003867949,37.81,81262.77,0.0,-0.98543,3e-05,1.20121]
[1778003868051,37.81,81263.1,0.0,-0.98542,3e-05,1.20192]
[1778003871328,37.81,81262.96,0.0,-0.98543,3e-05,1.20162]
[1778003870352,37.81,81259.0,0.0,-0.98554,3e-05,1.19314]
[1778003871440,37.81,81259.0,0.0,-0.98554,3e-05,1.19314]
[1778003871541,37.81,81257.28,0.0,-0.9856,3e-05,1.18947]
[1778003872366,37.81,81258.73,0.0,-0.98555,3e-05,1.19257]
[1778003873373,37.81,81260.56,0.0,-0.9855,3e-05,1.19647]
[1778003875151,37.81,81260.56,0.0,-0.9855,3e-05,1.19647]
[1778003875190,37.81,81260.56,0.0,-0.9855,3e-05,1.19647]
[1778003875328,37.81,81260.56,0.0,-0.9855,3e-05,1.19647]
[1778003875227,37.81,81260.83,0.0,-0.98549,3e-05,1.19705]
[1778003875410,37.81,81260.83,0.0,-0.98549,3e-05,1.19705]
[1778003875429,37.81,81261.09,0.0,-0.98548,3e-05,1.19761]
[1778003877325,37.81,81261.09,0.0,-0.98548,3e-05,1.19761]
[1778003877575,37.81,81262.35,0.0,-0.98544,3e-05,1.20031]
[1778003877687,37.81,81262.35,0.0,-0.98544,3e-05,1.20031]
[1778003877799,37.81,81262.35,0.0,-0.98544,3e-05,1.20031]
[1778003877825,37.81,81262.35,0.0,-0.98544,3e-05,1.20031]
[1778003877938,37.81,81262.35,0.0,-0.98544,3e-05,1.20031]
[1778003878048,37.81,81262.35,0.0,-0.98544,3e-05,1.20031]
[1778003878074,37.81,81262.35,0.0,-0.98544,3e-05,1.20031]
[1778003878147,37.81,81262.24,0.0,-0.98545,3e-05,1.20007]
[1778003883442,37.81,81261.41,0.0,-0.98547,3e-05,1.19829]
[1778003884450,37.81,81265.6,0.0,-0.98535,3e-05,1.20729]
[1778003885457,37.81,81267.96,0.0,-0.98527,3e-05,1.21239]
[1778003886463,37.81,81269.92,0.0,-0.98522,3e-05,1.21663]
[1778003888478,37.81,81272.34,0.0,-0.98514,3e-05,1.22188]
[1778003891499,37.81,81278.78,0.0,-0.98494,3e-05,1.23595]
[1778003896535,37.81,81279.02,0.0,-0.98494,3e-05,1.23648]
[1778003901570,37.81,81279.04,0.0,-0.98494,3e-05,1.23652]
[1778003906605,37.81,81278.9,0.0,-0.98494,3e-05,1.23622]
[1778003909170,37.81,81278.79,0.0,-0.98494,3e-05,1.23597]
[1778003914660,37.81,81279.1,0.0,-0.98498,3e-05,1.23245]
[1778003919696,37.81,81278.73,0.0,-0.98499,3e-05,1.23164]
[1778003924830,37.81,81279.06,0.0,-0.98498,3e-05,1.23236]
[1778003926612,37.81,81279.1,0.0,-0.98498,3e-05,1.23245]
[1778003927075,37.81,81279.1,0.0,-0.98498,3e-05,1.23245]
[1778003927094,37.81,81278.56,0.0,-0.985,3e-05,1.23126]
[1778003932788,37.81,81278.76,0.0,-0.98499,3e-05,1.2317]
[1778003937823,37.81,81278.01,0.0,-0.98502,3e-05,1.23006]
[1778003942858,37.81,81278.79,0.0,-0.98499,3e-05,1.23177]
[1778003948900,37.81,81278.86,0.0,-0.98499,3e-05,1.23192]
[1778003953935,37.81,81278.76,0.0,-0.98499,3e-05,1.2317]
[1778003954942,37.81,81277.13,0.0,-0.98504,3e-05,1.22814]
[1778003961991,37.81,81278.02,0.0,-0.98502,3e-05,1.23008]
[1778003968033,37.81,81277.75,0.0,-0.98502,3e-05,1.22949]
[1778003970049,37.81,81269.75,0.0,-0.98527,3e-05,1.2121]
[1778003971056,37.81,81269.32,0.0,-0.98533,3e-05,1.20701]
[1778003975083,37.81,81267.73,0.0,-0.98538,3e-05,1.20359]
[1778003980120,37.81,81267.84,0.0,-0.98538,3e-05,1.20383]
[1778003986162,37.81,81267.9,0.0,-0.98537,3e-05,1.20395]
[1778003991196,37.81,81268.01,0.0,-0.98537,3e-05,1.20419]
[1778003992204,37.81,81271.23,0.0,-0.98527,3e-05,1.21114]
[1778003993211,37.81,81273.06,0.0,-0.98522,3e-05,1.2151]
[1778003997239,37.81,81274.62,0.0,-0.98517,3e-05,1.21848]
[1778004001267,37.81,81281.86,0.0,-0.98495,3e-05,1.23429]
[1778004002274,37.81,81284.27,0.0,-0.98487,3e-05,1.23958]
[1778004005296,37.81,81288.03,0.0,-0.98476,3e-05,1.24788]
[1778004006304,37.81,81289.27,0.0,-0.98472,3e-05,1.25063]
[1778004007311,37.81,81294.47,0.0,-0.98455,3e-05,1.2622]
[1778004010332,37.81,81299.51,0.0,-0.98439,3e-05,1.27349]
[1778004011339,37.81,81302.46,0.0,-0.9843,3e-05,1.28013]
[1778004016374,37.81,81302.81,0.0,-0.98429,3e-05,1.28092]
[1778004018376,37.81,81302.84,0.0,-0.98429,3e-05,1.28099]
[1778004018575,37.81,81302.24,0.0,-0.98431,3e-05,1.27964]
[1778004020402,37.81,81310.86,0.0,-0.98403,3e-05,1.29921]
[1778004021409,37.81,81315.68,0.0,-0.98387,3e-05,1.31025]
[1778004022258,37.81,81315.68,0.0,-0.98387,3e-05,1.31025]
[1778004022324,37.81,81315.68,0.0,-0.98387,3e-05,1.31025]
[1778004022416,37.81,81321.08,0.0,-0.98369,3e-05,1.32271]
[1778004027476,37.81,81322.25,0.0,-0.98365,3e-05,1.32542]
[1778004027576,37.81,81321.96,0.0,-0.98366,3e-05,1.32475]
[1778004028458,37.81,81324.36,0.0,-0.98358,3e-05,1.33032]
[1778004030840,37.81,81324.88,0.0,-0.98357,3e-05,1.33153]
[1778004031421,37.81,81324.88,0.0,-0.98357,3e-05,1.33153]
[1778004031575,37.81,81324.15,0.0,-0.98364,3e-05,1.32541]
[1778004034500,37.81,81321.75,0.0,-0.98372,3e-05,1.31985]
[1778004036287,37.81,81322.36,0.0,-0.9837,3e-05,1.32126]
[1778004036324,37.81,81322.36,0.0,-0.9837,3e-05,1.32126]
[1778004041549,37.81,81322.16,0.0,-0.98371,3e-05,1.3208]
[1778004042579,37.81,81322.16,0.0,-0.98371,3e-05,1.3208]
[1778004042830,37.81,81322.16,0.0,-0.98371,3e-05,1.3208]
[1778004044570,37.81,81320.55,0.0,-0.98376,3e-05,1.31708]
[1778004046584,37.81,81318.96,0.0,-0.98381,3e-05,1.31341]
[1778004048512,37.81,81318.96,0.0,-0.98381,3e-05,1.31341]
[1778004048579,37.81,81318.46,0.0,-0.98383,3e-05,1.31226]
[1778004049605,37.81,81322.6,0.0,-0.98369,3e-05,1.32182]
[1778004050744,37.81,81322.6,0.0,-0.98369,3e-05,1.32182]
[1778004050830,37.81,81322.6,0.0,-0.98369,3e-05,1.32182]
[1778004050877,37.81,81326.56,0.0,-0.98356,3e-05,1.33101]
[1778004051619,37.81,81330.63,0.0,-0.98343,3e-05,1.34051]
[1778004052626,37.81,81332.55,0.0,-0.98336,3e-05,1.34501]
[1778004054274,37.81,81332.55,0.0,-0.98336,3e-05,1.34501]
[1778004054325,37.81,81332.55,0.0,-0.98336,3e-05,1.34501]
[1778004056654,37.81,81329.96,0.0,-0.98345,3e-05,1.33895]
[1778004058118,37.81,81329.96,0.0,-0.98345,3e-05,1.33895]
[1778004058327,37.81,81329.96,0.0,-0.98345,3e-05,1.33895]
[1778004062270,37.81,81328.89,0.0,-0.98348,3e-05,1.33645]
[1778004062331,37.81,81328.89,0.0,-0.98348,3e-05,1.33645]
[1778004062696,37.81,81334.67,0.0,-0.98329,3e-05,1.35]
[1778004063703,37.81,81340.33,0.0,-0.9831,3e-05,1.36337]
[1778004065717,37.81,81341.58,0.0,-0.98306,3e-05,1.36634]
[1778004067978,37.81,81344.8,0.0,-0.98294,3e-05,1.374]
[1778004069282,37.81,81344.8,0.0,-0.98294,3e-05,1.374]
[1778004069335,37.81,81344.8,0.0,-0.98294,3e-05,1.374]
[1778004069745,37.81,81343.47,0.0,-0.98299,3e-05,1.37083]
[1778004071759,37.81,81341.66,0.0,-0.98305,3e-05,1.36653]
[1778004074361,37.81,81340.44,0.0,-0.98309,3e-05,1.36363]
[1778004074580,37.81,81339.59,0.0,-0.98312,3e-05,1.36162]
[1778004074780,37.81,81334.94,0.0,-0.98328,3e-05,1.35063]
[1778004079814,37.81,81338.25,0.0,-0.98317,3e-05,1.35844]
[1778004082647,37.81,81338.82,0.0,-0.98315,3e-05,1.35979]
[1778004082828,37.81,81338.82,0.0,-0.98315,3e-05,1.35979]
[1778004086904,37.81,81338.52,0.0,-0.98316,3e-05,1.35908]
[1778004087082,37.81,81338.52,0.0,-0.98316,3e-05,1.35908]
[1778004090543,37.81,81338.02,0.0,-0.98318,3e-05,1.3579]
[1778004089885,37.81,81333.9,0.0,-0.98332,3e-05,1.34819]
[1778004090579,37.81,81333.9,0.0,-0.98332,3e-05,1.34819]
[1778004090892,37.81,81330.66,0.0,-0.98343,3e-05,1.34058]
[1778004091900,37.81,81332.55,0.0,-0.98341,3e-05,1.34056]
[1778004092907,37.81,81337.1,0.0,-0.98326,3e-05,1.35125]
[1778004097942,37.81,81336.91,0.0,-0.98327,3e-05,1.3508]
[1778004099271,37.81,81336.91,0.0,-0.98327,3e-05,1.3508]
[1778004099330,37.81,81336.91,0.0,-0.98327,3e-05,1.3508]
[1778004099367,37.81,81334.15,0.0,-0.98336,3e-05,1.34431]
[1778004099956,37.81,81332.36,0.0,-0.98342,3e-05,1.34011]
[1778004104991,37.81,81329.11,0.0,-0.98353,3e-05,1.33252]
[1778004105613,37.81,81329.11,0.0,-0.98353,3e-05,1.33252]
[1778004105826,37.81,81329.11,0.0,-0.98353,3e-05,1.33252]
[1778004105998,37.81,81327.81,0.0,-0.98357,3e-05,1.32949]
[1778004110027,37.81,81326.1,0.0,-0.98363,3e-05,1.32552]
[1778004111034,37.81,81314.34,0.0,-0.98402,3e-05,1.29843]
[1778004111994,37.81,81314.34,0.0,-0.98402,3e-05,1.29843]
[1778004112076,37.81,81314.34,0.0,-0.98402,3e-05,1.29843]
[1778004112177,37.81,81310.93,0.0,-0.98413,3e-05,1.29066]
[1778004113048,37.81,81308.91,0.0,-0.98419,3e-05,1.28607]
[1778004114055,37.81,81305.98,0.0,-0.98429,3e-05,1.27944]
[1778004120097,37.81,81305.6,0.0,-0.9843,3e-05,1.27859]
[1778004121105,37.81,81311.21,0.0,-0.98412,3e-05,1.2913]
[1778004122112,37.81,81312.69,0.0,-0.98407,3e-05,1.29467]
[1778004122599,37.81,81312.69,0.0,-0.98407,3e-05,1.29467]
[1778004122827,37.81,81312.69,0.0,-0.98407,3e-05,1.29467]
[1778004123118,37.81,81310.08,0.0,-0.98416,3e-05,1.28873]
[1778004128154,37.81,81309.4,0.0,-0.98418,3e-05,1.28719]
[1778004129189,37.81,81309.4,0.0,-0.98418,3e-05,1.28719]
[1778004129325,37.81,81309.4,0.0,-0.98418,3e-05,1.28719]
[1778004130168,37.81,81311.02,0.0,-0.98413,3e-05,1.29087]
[1778004135204,37.81,81310.7,0.0,-0.98414,3e-05,1.29014]
[1778004140238,37.81,81310.73,0.0,-0.98413,3e-05,1.29021]
[1778004143924,37.81,81311.24,0.0,-0.98412,3e-05,1.29137]
[1778004144077,37.81,81311.24,0.0,-0.98412,3e-05,1.29137]
[1778004149303,37.81,81311.13,0.0,-0.98412,3e-05,1.29112]
[1778004154338,37.81,81311.61,0.0,-0.98416,3e-05,1.28786]
[1778004159372,37.81,81311.38,0.0,-0.98416,3e-05,1.28734]
[1778004162257,37.81,81311.36,0.0,-0.98417,3e-05,1.28729]
[1778004162328,37.81,81311.36,0.0,-0.98417,3e-05,1.28729]
[1778004164408,37.81,81314.37,0.0,-0.98407,3e-05,1.29414]
[1778004165414,37.81,81318.32,0.0,-0.98394,3e-05,1.30317]
[1778004166422,37.81,81320.79,0.0,-0.98386,3e-05,1.30884]
[1778004169683,37.81,81320.93,0.0,-0.98385,3e-05,1.30916]
[1778004169825,37.81,81320.93,0.0,-0.98385,3e-05,1.30916]
[1778004175485,37.81,81318.49,0.0,-0.98393,3e-05,1.30356]
[1778004175966,37.81,81318.49,0.0,-0.98393,3e-05,1.30356]
[1778004176492,37.81,81314.06,0.0,-0.98408,3e-05,1.29343]
[1778004177499,37.81,81312.55,0.0,-0.98413,3e-05,1.29]
[1778004180520,37.81,81308.93,0.0,-0.98424,3e-05,1.28179]
[1778004181527,37.81,81305.92,0.0,-0.98434,3e-05,1.27499]
[1778004184821,37.81,81306.23,0.0,-0.98433,3e-05,1.27569]
[1778004185970,37.81,81305.71,0.0,-0.98435,3e-05,1.27452]
[1778004186562,37.81,81295.89,0.0,-0.98466,3e-05,1.25254]
[1778004187074,37.81,81295.89,0.0,-0.98466,3e-05,1.25254]
[1778004187569,37.81,81293.74,0.0,-0.98473,3e-05,1.24777]
[1778004189838,37.81,81294.15,0.0,-0.98471,3e-05,1.24868]
[1778004190593,37.81,81295.62,0.0,-0.98467,3e-05,1.25194]
[1778004192505,37.81,81294.98,0.0,-0.98469,3e-05,1.25052]
[1778004193615,37.81,81300.32,0.0,-0.98452,3e-05,1.26242]
[1778004194622,37.81,81302.47,0.0,-0.98445,3e-05,1.26723]
[1778004199657,37.81,81301.99,0.0,-0.98447,3e-05,1.26616]
[1778004203686,37.81,81298.31,0.0,-0.98458,3e-05,1.25793]
[1778004204931,37.81,81298.31,0.0,-0.98458,3e-05,1.25793]
[1778004205610,37.81,81298.31,0.0,-0.98458,3e-05,1.25793]
[1778004209723,37.81,81297.4,0.0,-0.98461,3e-05,1.2559]
[1778004210779,37.81,81297.3,0.0,-0.98461,3e-05,1.25568]
[1778004213754,37.81,81300.39,0.0,-0.98457,3e-05,1.25829]
[1778004218791,37.81,81300.45,0.0,-0.98457,3e-05,1.25842]
[1778004224833,37.81,81300.85,0.0,-0.98455,3e-05,1.25931]
[1778004226846,37.81,81299.39,0.0,-0.9846,3e-05,1.25606]
[1778004229868,37.81,81295.17,0.0,-0.98473,3e-05,1.24668]
[1778004234903,37.81,81294.88,0.0,-0.98474,3e-05,1.24604]
[1778004235910,37.81,81297.36,0.0,-0.98466,3e-05,1.25154]
[1778004240945,37.81,81297.97,0.0,-0.98464,3e-05,1.2529]
[1778004242958,37.81,81295.91,0.0,-0.98471,3e-05,1.24832]
[1778004247993,37.81,81296.0,0.0,-0.98471,3e-05,1.24852]
[1778004249809,37.81,81295.92,0.0,-0.98471,3e-05,1.24835]
[1778004252495,37.81,81296.06,0.0,-0.9847,3e-05,1.24866]
[1778004252530,37.81,81302.26,0.0,-0.98451,3e-05,1.26247]
[1778004253029,37.81,81306.77,0.0,-0.98436,3e-05,1.27259]
[1778004257057,37.81,81309.57,0.0,-0.98427,3e-05,1.2789]
[1778004262092,37.81,81309.25,0.0,-0.98428,3e-05,1.27818]
[1778004267127,37.81,81309.28,0.0,-0.98428,3e-05,1.27825]
[1778004272162,37.81,81308.93,0.0,-0.98435,3e-05,1.27313]
[1778004275183,37.81,81313.51,0.0,-0.9842,3e-05,1.28348]
[1778004276190,37.81,81316.52,0.0,-0.9841,3e-05,1.29032]
[1778004281224,37.81,81317.38,0.0,-0.98407,3e-05,1.29228]
[1778004286260,37.81,81318.75,0.0,-0.98403,3e-05,1.29541]
[1778004289283,37.81,81322.98,0.0,-0.98389,3e-05,1.30509]
[1778004290290,37.81,81324.77,0.0,-0.98383,3e-05,1.30921]
[1778004295325,37.81,81325.61,0.0,-0.9838,3e-05,1.31114]
[1778004296332,37.81,81329.53,0.0,-0.98367,3e-05,1.3202]
[1778004297339,37.81,81331.38,0.0,-0.98361,3e-05,1.3245]
[1778004302374,37.81,81330.66,0.0,-0.98364,3e-05,1.32282]
[1778004304388,37.81,81321.74,0.0,-0.98393,3e-05,1.30225]
[1778004305395,37.81,81319.15,0.0,-0.98402,3e-05,1.29632]
[1778004306402,37.81,81319.46,0.0,-0.98401,3e-05,1.29703]
[1778004311437,37.81,81321.35,0.0,-0.98394,3e-05,1.30135]
[1778004314458,37.81,81322.7,0.0,-0.9839,3e-05,1.30445]
[1778004316472,37.81,81319.78,0.0,-0.98399,3e-05,1.29776]
[1778004317479,37.81,81321.33,0.0,-0.98394,3e-05,1.30131]
[1778004322515,37.81,81319.19,0.0,-0.98401,3e-05,1.29641]
[1778004327558,37.81,81319.63,0.0,-0.984,3e-05,1.29742]
[1778004332593,37.81,81319.37,0.0,-0.98406,3e-05,1.29245]
[1778004337628,37.81,81319.15,0.0,-0.98407,3e-05,1.29195]
[1778004342663,37.81,81319.67,0.0,-0.98405,3e-05,1.29314]
[1778004347697,37.81,81322.2,0.0,-0.98397,3e-05,1.29892]
[1778004349712,37.81,81320.44,0.0,-0.98402,3e-05,1.29489]
[1778004354747,37.81,81315.18,0.0,-0.9842,3e-05,1.28292]
[1778004355754,37.81,81313.8,0.0,-0.98424,3e-05,1.2798]
[1778004356761,37.81,81321.37,0.0,-0.98399,3e-05,1.29702]
[1778004357768,37.81,81322.57,0.0,-0.98396,3e-05,1.29976]
[1778004362809,37.81,81332.61,0.0,-0.98362,3e-05,1.32292]
[1778004363816,37.81,81333.94,0.0,-0.98358,3e-05,1.32601]
[1778004365831,37.81,81337.64,0.0,-0.98346,3e-05,1.33464]
[1778004366839,37.81,81338.86,0.0,-0.98341,3e-05,1.3375]
[1778004367845,37.81,81345.31,0.0,-0.9832,3e-05,1.35267]
[1778004368852,37.81,81354.54,0.0,-0.98288,3e-05,1.37461]
[1778004369859,37.81,81352.58,0.0,-0.98295,3e-05,1.36993]
[1778004371309,37.81,81352.58,0.0,-0.98295,3e-05,1.36993]
[1778004373333,37.81,81351.83,0.0,-0.98297,3e-05,1.36814]
[1778004374894,37.81,81353.33,0.0,-0.98292,3e-05,1.37172]
[1778004375901,37.81,81358.6,0.0,-0.98274,3e-05,1.38435]
[1778004378502,37.81,81358.91,0.0,-0.98273,3e-05,1.38509]
[1778004378712,37.81,81360.18,0.0,-0.98268,3e-05,1.38815]
[1778004379106,37.81,81360.18,0.0,-0.98268,3e-05,1.38815]
[1778004379334,37.81,81360.18,0.0,-0.98268,3e-05,1.38815]
[1778004380776,37.81,81360.53,0.0,-0.98267,3e-05,1.389]
[1778004380825,37.81,81360.53,0.0,-0.98267,3e-05,1.389]
[1778004380816,37.81,81360.39,0.0,-0.98267,3e-05,1.38866]
[1778004380892,37.81,81360.39,0.0,-0.98267,3e-05,1.38866]
[1778004381127,37.81,81360.39,0.0,-0.98267,3e-05,1.38866]
[1778004381210,37.81,81360.42,0.0,-0.98267,3e-05,1.38873]
[1778004383325,37.81,81360.26,0.0,-0.98268,3e-05,1.38835]
[1778004383959,37.81,81365.05,0.0,-0.98251,4e-05,1.39993]
[1778004386116,37.81,81365.93,0.0,-0.98248,4e-05,1.40207]
[1778004386167,37.81,81365.93,0.0,-0.98248,4e-05,1.40207]
[1778004386328,37.81,81365.93,0.0,-0.98248,4e-05,1.40207]
[1778004386980,37.81,81363.77,0.0,-0.98256,4e-05,1.39683]
[1778004387987,37.81,81362.19,0.0,-0.98261,4e-05,1.393]
[1778004391830,37.81,81362.59,0.0,-0.9826,4e-05,1.39397]
[1778004391882,37.81,81362.59,0.0,-0.9826,4e-05,1.39397]
[1778004391860,37.81,81363.26,0.0,-0.98263,4e-05,1.39101]
[1778004392074,37.81,81363.26,0.0,-0.98263,4e-05,1.39101]
[1778004398057,37.81,81362.23,0.0,-0.98267,4e-05,1.38852]
[1778004403092,37.81,81362.21,0.0,-0.98267,4e-05,1.38847]
[1778004408031,37.81,81362.84,0.0,-0.98264,4e-05,1.38999]
[1778004408076,37.81,81362.84,0.0,-0.98264,4e-05,1.38999]
[1778004408274,37.81,81362.84,0.0,-0.98264,4e-05,1.38999]
[1778004408615,37.81,81362.84,0.0,-0.98264,4e-05,1.38999]
[1778004408826,37.81,81362.84,0.0,-0.98264,4e-05,1.38999]
[1778004408890,37.81,81368.08,0.0,-0.98246,4e-05,1.40269]
[1778004411148,37.81,81371.13,0.0,-0.98235,4e-05,1.41011]
[1778004416133,37.81,81371.8,0.0,-0.98233,4e-05,1.41175]
[1778004416183,37.81,81371.8,0.0,-0.98233,4e-05,1.41175]
[1778004416325,37.81,81371.8,0.0,-0.98233,4e-05,1.41175]
[1778004420906,37.81,81371.78,0.0,-0.98233,4e-05,1.4117]
[1778004420212,37.81,81380.53,0.0,-0.98201,4e-05,1.4332]
[1778004420958,37.81,81380.53,0.0,-0.98201,4e-05,1.4332]
[1778004421077,37.81,81380.53,0.0,-0.98201,4e-05,1.4332]
[1778004421219,37.81,81384.4,0.0,-0.98187,4e-05,1.44279]
[1778004422226,37.81,81379.2,0.0,-0.98206,4e-05,1.42992]
[1778004423233,37.81,81376.49,0.0,-0.98216,4e-05,1.42324]
[1778004424240,37.81,81374.94,0.0,-0.98222,4e-05,1.41944]
[1778004426254,37.81,81372.94,0.0,-0.98229,4e-05,1.41454]
[1778004430415,37.81,81373.05,0.0,-0.98228,4e-05,1.41481]
[1778004430465,37.81,81373.05,0.0,-0.98228,4e-05,1.41481]
[1778004430576,37.81,81373.05,0.0,-0.98228,4e-05,1.41481]
[1778004436324,37.81,81373.82,0.0,-0.98226,4e-05,1.41669]
[1778004438570,37.81,81372.95,0.0,-0.98229,4e-05,1.41456]
[1778004438576,37.81,81372.95,0.0,-0.98229,4e-05,1.41456]
[1778004438677,37.81,81363.97,0.0,-0.9826,4e-05,1.39272]
[1778004442366,37.81,81365.7,0.0,-0.98254,4e-05,1.39691]
[1778004443786,37.81,81365.7,0.0,-0.98254,4e-05,1.39691]
[1778004443824,37.81,81365.7,0.0,-0.98254,4e-05,1.39691]
[1778004443838,37.81,81365.7,0.0,-0.98254,4e-05,1.39691]
[1778004443887,37.81,81366.91,0.0,-0.9825,4e-05,1.39984]
[1778004446568,37.81,81366.93,0.0,-0.9825,4e-05,1.39989]
[1778004446840,37.81,81366.93,0.0,-0.9825,4e-05,1.39989]
[1778004447400,37.81,81373.17,0.0,-0.98228,4e-05,1.4151]
[1778004448408,37.81,81375.05,0.0,-0.98221,4e-05,1.41971]
[1778004451896,37.81,81374.75,0.0,-0.98222,4e-05,1.41897]
[1778004451431,37.81,81383.91,0.0,-0.98195,4e-05,1.43689]
[1778004452328,37.81,81383.91,0.0,-0.98195,4e-05,1.43689]
[1778004452414,37.81,81383.91,0.0,-0.98195,4e-05,1.43689]
[1778004452440,37.81,81392.79,0.0,-0.98162,4e-05,1.45902]
[1778004453445,37.81,81397.36,0.0,-0.98146,4e-05,1.47051]
[1778004454451,37.81,81403.26,0.0,-0.98124,4e-05,1.48544]
[1778004455333,37.81,81403.26,0.0,-0.98124,4e-05,1.48544]
[1778004455459,37.81,81405.28,0.0,-0.98116,4e-05,1.49058]
[1778004456402,37.81,81405.28,0.0,-0.98116,4e-05,1.49058]
[1778004456414,37.81,81405.28,0.0,-0.98116,4e-05,1.49058]
[1778004456577,37.81,81405.28,0.0,-0.98116,4e-05,1.49058]
[1778004456582,37.81,81405.53,0.0,-0.98115,4e-05,1.49122]
[1778004457473,37.81,81409.15,0.0,-0.98101,4e-05,1.50047]
[1778004459487,37.81,81416.28,0.0,-0.98074,4e-05,1.51882]
[1778004460505,37.81,81428.0,0.0,-0.98029,4e-05,1.54934]
[1778004461512,37.81,81434.77,0.0,-0.98002,4e-05,1.56719]
[1778004462519,37.81,81427.04,0.0,-0.98033,4e-05,1.54682]
[1778004463526,37.81,81423.86,0.0,-0.98045,4e-05,1.53851]
[1778004465540,37.81,81422.19,0.0,-0.98051,4e-05,1.53415]
[1778004468739,37.81,81422.28,0.0,-0.98051,4e-05,1.53439]
[1778004468792,37.81,81422.28,0.0,-0.98051,4e-05,1.53439]
[1778004468827,37.81,81422.28,0.0,-0.98051,4e-05,1.53439]
[1778004469568,37.81,81425.56,0.0,-0.98038,4e-05,1.54295]
[1778004470575,37.81,81429.22,0.0,-0.98024,4e-05,1.55255]
[1778004472818,37.81,81429.58,0.0,-0.98023,4e-05,1.55349]
[1778004472833,37.81,81429.58,0.0,-0.98023,4e-05,1.55349]
[1778004472863,37.81,81429.58,0.0,-0.98023,4e-05,1.55349]
[1778004472868,37.81,81429.58,0.0,-0.98023,4e-05,1.55349]
[1778004472936,37.81,81429.58,0.0,-0.98023,4e-05,1.55349]
[1778004472910,37.81,81429.39,0.0,-0.98023,4e-05,1.55299]
[1778004473085,37.81,81429.39,0.0,-0.98023,4e-05,1.55299]
[1778004474946,37.81,81427.6,0.0,-0.9803,4e-05,1.54829]
[1778004475054,37.81,81426.43,0.0,-0.98035,4e-05,1.54523]
[1778004475082,37.81,81426.43,0.0,-0.98035,4e-05,1.54523]
[1778004477627,37.81,81433.39,0.0,-0.98008,4e-05,1.56354]
[1778004478797,37.81,81433.39,0.0,-0.98008,4e-05,1.56354]
[1778004478817,37.81,81433.39,0.0,-0.98008,4e-05,1.56354]
[1778004478833,37.81,81433.39,0.0,-0.98008,4e-05,1.56354]
[1778004478940,37.81,81433.39,0.0,-0.98008,4e-05,1.56354]
[1778004478925,37.81,81432.85,0.0,-0.9801,4e-05,1.56211]
[1778004479052,37.81,81432.85,0.0,-0.9801,4e-05,1.56211]
[1778004479095,37.81,81432.85,0.0,-0.9801,4e-05,1.56211]
[1778004479641,37.81,81432.33,0.0,-0.98012,4e-05,1.56074]
[1778004481354,37.81,81432.18,0.0,-0.98013,4e-05,1.56034]
[1778004481459,37.81,81432.18,0.0,-0.98013,4e-05,1.56034]
[1778004481587,37.81,81432.18,0.0,-0.98013,4e-05,1.56034]
[1778004481657,37.81,81427.1,0.0,-0.98032,4e-05,1.54698]
[1778004485880,37.81,81419.84,0.0,-0.98061,4e-05,1.52804]
[1778004486691,37.81,81415.69,0.0,-0.98076,4e-05,1.51729]
[1778004487698,37.81,81402.07,0.0,-0.98128,4e-05,1.48242]
[1778004488704,37.81,81396.17,0.0,-0.9815,4e-05,1.46751]
[1778004489712,37.81,81391.3,0.0,-0.98168,4e-05,1.45529]
[1778004491806,37.81,81390.26,0.0,-0.98172,4e-05,1.45269]
[1778004491839,37.81,81390.26,0.0,-0.98172,4e-05,1.45269]
[1778004492077,37.81,81390.78,0.0,-0.9817,4e-05,1.45399]
[1778004496761,37.81,81395.85,0.0,-0.98151,4e-05,1.4667]
[1778004498775,37.81,81398.08,0.0,-0.98143,4e-05,1.47232]
[1778004499798,37.81,81398.08,0.0,-0.98143,4e-05,1.47232]
[1778004499826,37.81,81398.08,0.0,-0.98143,4e-05,1.47232]
[1778004499843,37.81,81398.08,0.0,-0.98143,4e-05,1.47232]
[1778004499852,37.81,81398.08,0.0,-0.98143,4e-05,1.47232]
[1778004499895,37.81,81398.05,0.0,-0.98143,4e-05,1.47225]
[1778004500075,37.81,81398.05,0.0,-0.98143,4e-05,1.47225]
[1778004500789,37.81,81394.29,0.0,-0.98157,4e-05,1.46278]
[1778004505830,37.81,81394.95,0.0,-0.98154,4e-05,1.46444]
[1778004505903,37.81,81394.95,0.0,-0.98154,4e-05,1.46444]
[1778004505927,37.81,81394.95,0.0,-0.98154,4e-05,1.46444]
[1778004505974,37.81,81394.95,0.0,-0.98154,4e-05,1.46444]
[1778004505991,37.81,81395.34,0.0,-0.98153,4e-05,1.46542]
[1778004506075,37.81,81395.34,0.0,-0.98153,4e-05,1.46542]
[1778004506830,37.81,81393.33,0.0,-0.9816,4e-05,1.46037]
[1778004509852,37.81,81396.35,0.0,-0.98149,4e-05,1.46796]
[1778004511608,37.81,81396.3,0.0,-0.98149,4e-05,1.46784]
[1778004511656,37.81,81396.3,0.0,-0.98149,4e-05,1.46784]
[1778004511662,37.81,81396.3,0.0,-0.98149,4e-05,1.46784]
[1778004511713,37.81,81396.3,0.0,-0.98149,4e-05,1.46784]
[1778004511833,37.81,81396.3,0.0,-0.98149,4e-05,1.46784]
[1778004511866,37.81,81396.2,0.0,-0.98156,4e-05,1.46284]
[1778004516901,37.81,81396.05,0.0,-0.98156,4e-05,1.46246]
[1778004517800,37.81,81396.05,0.0,-0.98156,4e-05,1.46246]
[1778004517826,37.81,81396.05,0.0,-0.98156,4e-05,1.46246]
[1778004517847,37.81,81396.05,0.0,-0.98156,4e-05,1.46246]
[1778004517909,37.81,81396.05,0.0,-0.98156,4e-05,1.46246]
[1778004517966,37.81,81396.05,0.0,-0.98156,4e-05,1.46246]
[1778004517926,37.81,81396.73,0.0,-0.98154,4e-05,1.46417]
[1778004518077,37.81,81396.73,0.0,-0.98154,4e-05,1.46417]
[1778004518915,37.81,81400.17,0.0,-0.98141,4e-05,1.47284]
[1778004522943,37.81,81402.61,0.0,-0.98132,4e-05,1.47902]
[1778004525964,37.81,81407.21,0.0,-0.98114,4e-05,1.49071]
[1778004527326,37.81,81407.96,0.0,-0.98112,4e-05,1.49262]
[1778004528449,37.81,81408.62,0.0,-0.98109,4e-05,1.49431]
[1778004528461,37.81,81408.62,0.0,-0.98109,4e-05,1.49431]
[1778004528473,37.81,81408.62,0.0,-0.98109,4e-05,1.49431]
[1778004528578,37.81,81408.62,0.0,-0.98109,4e-05,1.49431]
[1778004528985,37.81,81408.66,0.0,-0.98109,4e-05,1.49441]
[1778004532007,37.81,81406.51,0.0,-0.98117,4e-05,1.48892]
[1778004537042,37.81,81405.06,0.0,-0.98123,4e-05,1.48523]
[1778004539689,37.81,81405.85,0.0,-0.9812,4e-05,1.48724]
[1778004539720,37.81,81405.85,0.0,-0.9812,4e-05,1.48724]
[1778004539783,37.81,81405.85,0.0,-0.9812,4e-05,1.48724]
[1778004539827,37.81,81405.85,0.0,-0.9812,4e-05,1.48724]
[1778004539834,37.81,81405.85,0.0,-0.9812,4e-05,1.48724]
[1778004539879,37.81,81405.59,0.0,-0.98121,4e-05,1.48658]
[1778004541023,37.81,81405.59,0.0,-0.98121,4e-05,1.48658]
[1778004541075,37.81,81405.06,0.0,-0.98123,4e-05,1.48523]
[1778004541273,37.81,81405.06,0.0,-0.98123,4e-05,1.48523]
[1778004541325,37.81,81405.06,0.0,-0.98123,4e-05,1.48523]
[1778004541375,37.81,81398.84,0.0,-0.98146,4e-05,1.46949]
[1778004542077,37.81,81396.86,0.0,-0.98153,4e-05,1.4645]
[1778004547112,37.81,81397.01,0.0,-0.98153,4e-05,1.46488]
[1778004549389,37.81,81395.28,0.0,-0.98159,4e-05,1.46053]
[1778004549407,37.81,81395.28,0.0,-0.98159,4e-05,1.46053]
[1778004549441,37.81,81395.28,0.0,-0.98159,4e-05,1.46053]
[1778004549578,37.81,81395.28,0.0,-0.98159,4e-05,1.46053]
[1778004549678,37.81,81394.42,0.0,-0.98162,4e-05,1.45837]
[1778004552147,37.81,81390.98,0.0,-0.98175,4e-05,1.44977]
[1778004553652,37.81,81390.98,0.0,-0.98175,4e-05,1.44977]
[1778004553691,37.81,81390.98,0.0,-0.98175,4e-05,1.44977]
[1778004553699,37.81,81390.98,0.0,-0.98175,4e-05,1.44977]
[1778004553827,37.81,81390.98,0.0,-0.98175,4e-05,1.44977]
[1778004553913,37.81,81389.63,0.0,-0.9818,4e-05,1.4464]
[1778004559196,37.81,81390.33,0.0,-0.98177,4e-05,1.44815]
[1778004564231,37.81,81390.42,0.0,-0.98177,4e-05,1.44837]
[1778004566680,37.81,81390.68,0.0,-0.98176,4e-05,1.44902]
[1778004566730,37.81,81390.68,0.0,-0.98176,4e-05,1.44902]
[1778004566735,37.81,81390.68,0.0,-0.98176,4e-05,1.44902]
[1778004566835,37.81,81390.68,0.0,-0.98176,4e-05,1.44902]
[1778004566936,37.81,81390.92,0.0,-0.98175,4e-05,1.44962]
[1778004568262,37.81,81393.19,0.0,-0.98167,4e-05,1.45529]
[1778004571282,37.81,81393.89,0.0,-0.9817,4e-05,1.45232]
[1778004573296,37.81,81391.34,0.0,-0.98179,4e-05,1.44595]
[1778004574303,37.81,81387.38,0.0,-0.98194,4e-05,1.43611]
[1778004575983,37.81,81387.38,0.0,-0.98194,4e-05,1.43611]
[1778004576032,37.81,81387.38,0.0,-0.98194,4e-05,1.43611]
[1778004576073,37.81,81387.38,0.0,-0.98194,4e-05,1.43611]
[1778004576084,37.81,81385.28,0.0,-0.98201,4e-05,1.43091]
[1778004576121,37.81,81385.28,0.0,-0.98201,4e-05,1.43091]
[1778004576328,37.81,81385.28,0.0,-0.98201,4e-05,1.43091]
[1778004576341,37.81,81387.8,0.0,-0.98192,4e-05,1.43715]
[1778004582358,37.81,81389.24,0.0,-0.98187,4e-05,1.44073]
[1778004583366,37.81,81387.18,0.0,-0.98194,4e-05,1.43562]
[1778004586175,37.81,81385.55,0.0,-0.982,4e-05,1.43158]
[1778004586218,37.81,81385.55,0.0,-0.982,4e-05,1.43158]
[1778004586224,37.81,81385.55,0.0,-0.982,4e-05,1.43158]
[1778004586331,37.81,81385.55,0.0,-0.982,4e-05,1.43158]
[1778004586387,37.81,81384.61,0.0,-0.98204,4e-05,1.42926]
[1778004591421,37.81,81383.8,0.0,-0.98206,4e-05,1.42726]
[1778004596457,37.81,81384.28,0.0,-0.98205,4e-05,1.42844]
[1778004599478,37.81,81387.32,0.0,-0.98194,4e-05,1.43596]
[1778004600518,37.81,81387.32,0.0,-0.98194,4e-05,1.43596]
[1778004600567,37.81,81387.32,0.0,-0.98194,4e-05,1.43596]
[1778004600578,37.81,81387.32,0.0,-0.98194,4e-05,1.43596]
[1778004600634,37.81,81387.32,0.0,-0.98194,4e-05,1.43596]
[1778004600681,37.81,81387.32,0.0,-0.98194,4e-05,1.43596]
[1778004600827,37.81,81387.32,0.0,-0.98194,4e-05,1.43596]
[1778004600832,37.81,81387.75,0.0,-0.98192,4e-05,1.43703]
[1778004606910,37.81,81386.92,0.0,-0.98195,4e-05,1.43497]
[1778004606955,37.81,81386.92,0.0,-0.98195,4e-05,1.43497]
[1778004606969,37.81,81386.92,0.0,-0.98195,4e-05,1.43497]
[1778004607021,37.81,81386.92,0.0,-0.98195,4e-05,1.43497]
[1778004607075,37.81,81386.92,0.0,-0.98195,4e-05,1.43497]
[1778004607056,37.81,81386.32,0.0,-0.98197,4e-05,1.43349]
[1778004607534,37.81,81384.47,0.0,-0.98204,4e-05,1.42891]
[1778004612569,37.81,81384.25,0.0,-0.98205,4e-05,1.42837]
[1778004616597,37.81,81387.27,0.0,-0.98194,4e-05,1.43584]
[1778004618010,37.81,81387.27,0.0,-0.98194,4e-05,1.43584]
[1778004618062,37.81,81387.27,0.0,-0.98194,4e-05,1.43584]
[1778004618062,37.81,81387.27,0.0,-0.98194,4e-05,1.43584]
[1778004618076,37.81,81387.27,0.0,-0.98194,4e-05,1.43584]
[1778004618050,37.81,81397.8,0.0,-0.98155,4e-05,1.46212]
[1778004618611,37.81,81401.27,0.0,-0.98142,4e-05,1.47086]
[1778004619618,37.81,81401.25,0.0,-0.98143,4e-05,1.47081]
[1778004623645,37.81,81403.64,0.0,-0.98134,4e-05,1.47685]
[1778004624743,37.81,81403.64,0.0,-0.98134,4e-05,1.47685]
[1778004624782,37.81,81407.37,0.0,-0.9812,4e-05,1.48632]
[1778004625610,37.81,81407.37,0.0,-0.9812,4e-05,1.48632]
[1778004625648,37.81,81407.37,0.0,-0.9812,4e-05,1.48632]
[1778004625664,37.81,81407.37,0.0,-0.9812,4e-05,1.48632]
[1778004625827,37.81,81407.37,0.0,-0.9812,4e-05,1.48632]
[1778004625897,37.81,81413.39,0.0,-0.98097,4e-05,1.5017]
[1778004631703,37.81,81416.58,0.0,-0.98091,4e-05,1.50506]
[1778004634944,37.81,81416.76,0.0,-0.9809,4e-05,1.50552]
[1778004634996,37.81,81416.76,0.0,-0.9809,4e-05,1.50552]
[1778004635056,37.81,81416.76,0.0,-0.9809,4e-05,1.50552]
[1778004635076,37.81,81416.76,0.0,-0.9809,4e-05,1.50552]
[1778004635134,37.81,81416.43,0.0,-0.98091,4e-05,1.50467]
[1778004635731,37.81,81425.14,0.0,-0.98058,4e-05,1.52719]
[1778004637745,37.81,81428.08,0.0,-0.98046,4e-05,1.53484]
[1778004639758,37.81,81431.52,0.0,-0.98033,4e-05,1.54384]
[1778004640767,37.81,81433.61,0.0,-0.98025,4e-05,1.54932]
[1778004642475,37.81,81433.29,0.0,-0.98026,4e-05,1.54848]
[1778004642506,37.81,81433.29,0.0,-0.98026,4e-05,1.54848]
[1778004642522,37.81,81433.29,0.0,-0.98026,4e-05,1.54848]
[1778004642575,37.81,81433.29,0.0,-0.98026,4e-05,1.54848]
[1778004642853,37.81,81433.29,0.0,-0.98026,4e-05,1.54848]
[1778004642927,37.81,81433.39,0.0,-0.98026,4e-05,1.54874]
[1778004648823,37.81,81434.1,0.0,-0.98023,4e-05,1.55061]
[1778004649830,37.81,81431.78,0.0,-0.98032,4e-05,1.54452]
[1778004653187,37.81,81432.14,0.0,-0.98031,4e-05,1.54546]
[1778004653248,37.81,81432.14,0.0,-0.98031,4e-05,1.54546]
[1778004653302,37.81,81432.14,0.0,-0.98031,4e-05,1.54546]
[1778004653326,37.81,81432.14,0.0,-0.98031,4e-05,1.54546]
[1778004653562,37.81,81432.14,0.0,-0.98031,4e-05,1.54546]
[1778004653857,37.81,81432.29,0.0,-0.9803,4e-05,1.54586]
[1778004655030,37.81,81432.29,0.0,-0.9803,4e-05,1.54586]
[1778004655152,37.81,81432.32,0.0,-0.9803,4e-05,1.54593]
[1778004655228,37.81,81432.32,0.0,-0.9803,4e-05,1.54593]
[1778004655622,37.81,81432.32,0.0,-0.9803,4e-05,1.54593]
[1778004655710,37.81,81432.32,0.0,-0.9803,4e-05,1.54593]
[1778004655826,37.81,81432.32,0.0,-0.9803,4e-05,1.54593]
[1778004655872,37.81,81441.98,0.0,-0.97992,4e-05,1.57144]
[1778004656879,37.81,81442.12,0.0,-0.97991,4e-05,1.57181]
[1778004660907,37.81,81445.88,0.0,-0.97976,4e-05,1.58182]
[1778004662488,37.81,81445.74,0.0,-0.97977,4e-05,1.58145]
[1778004662540,37.81,81445.74,0.0,-0.97977,4e-05,1.58145]
[1778004662556,37.81,81445.74,0.0,-0.97977,4e-05,1.58145]
[1778004662575,37.81,81445.74,0.0,-0.97977,4e-05,1.58145]
[1778004662736,37.81,81445.74,0.0,-0.97977,4e-05,1.58145]
[1778004662891,37.81,81445.74,0.0,-0.97977,4e-05,1.58145]
[1778004662976,37.81,81445.74,0.0,-0.97977,4e-05,1.58145]
[1778004663081,37.81,81445.74,0.0,-0.97977,4e-05,1.58145]
[1778004663014,37.81,81446.15,0.0,-0.97975,4e-05,1.58254]
[1778004663199,37.81,81446.15,0.0,-0.97975,4e-05,1.58254]
[1778004663213,37.81,81446.15,0.0,-0.97975,4e-05,1.58254]
[1778004663928,37.81,81445.99,0.0,-0.97976,4e-05,1.58211]
[1778004665328,37.81,81446.03,0.0,-0.97976,4e-05,1.58222]
[1778004665574,37.81,81446.03,0.0,-0.97976,4e-05,1.58222]
[1778004665690,37.81,81446.03,0.0,-0.97976,4e-05,1.58222]
[1778004665742,37.81,81446.03,0.0,-0.97976,4e-05,1.58222]
[1778004665942,37.81,81444.75,0.0,-0.97981,4e-05,1.57881]
[1778004669326,37.81,81444.68,0.0,-0.97981,4e-05,1.57862]
[1778004669584,37.81,81444.68,0.0,-0.97981,4e-05,1.57862]
[1778004669711,37.81,81444.68,0.0,-0.97981,4e-05,1.57862]
[1778004669723,37.81,81444.68,0.0,-0.97981,4e-05,1.57862]
[1778004669970,37.81,81444.83,0.0,-0.97981,4e-05,1.57902]
[1778004673113,37.81,81445.44,0.0,-0.97978,4e-05,1.58065]
[1778004673120,37.81,81445.95,0.0,-0.97976,4e-05,1.58201]
[1778004673331,37.81,81445.95,0.0,-0.97976,4e-05,1.58201]
[1778004673583,37.81,81445.95,0.0,-0.97976,4e-05,1.58201]
[1778004674071,37.81,81445.95,0.0,-0.97976,4e-05,1.58201]
[1778004674121,37.81,81453.66,0.0,-0.97945,4e-05,1.60269]
[1778004674245,37.81,81453.66,0.0,-0.97945,4e-05,1.60269]
[1778004674328,37.81,81453.66,0.0,-0.97945,4e-05,1.60269]
[1778004674442,37.81,81453.66,0.0,-0.97945,4e-05,1.60269]
[1778004675020,37.81,81456.25,0.0,-0.97935,4e-05,1.60969]
[1778004675341,37.81,81456.25,0.0,-0.97935,4e-05,1.60969]
[1778004675647,37.81,81456.25,0.0,-0.97935,4e-05,1.60969]
[1778004676066,37.81,81456.25,0.0,-0.97935,4e-05,1.60969]
[1778004676131,37.81,81476.39,0.0,-0.97851,4e-05,1.66487]
[1778004677188,37.81,81476.39,0.0,-0.97851,4e-05,1.66487]
[1778004677022,37.81,81489.51,0.0,-0.97795,4e-05,1.70157]
[1778004677240,37.81,81489.51,0.0,-0.97795,4e-05,1.70157]
[1778004678029,37.81,81486.47,0.0,-0.97808,4e-05,1.69301]
[1778004679036,37.81,81476.66,0.0,-0.9785,4e-05,1.66562]
[1778004679603,37.81,81476.66,0.0,-0.9785,4e-05,1.66562]
[1778004680043,37.81,81479.02,0.0,-0.9784,4e-05,1.67218]
[1778004681050,37.81,81487.12,0.0,-0.97806,4e-05,1.69484]
[1778004681536,37.81,81487.12,0.0,-0.97806,4e-05,1.69484]
[1778004681756,37.81,81487.12,0.0,-0.97806,4e-05,1.69484]
[1778004681826,37.81,81487.12,0.0,-0.97806,4e-05,1.69484]
[1778004681854,37.81,81487.12,0.0,-0.97806,4e-05,1.69484]
[1778004682100,37.81,81487.12,0.0,-0.97806,4e-05,1.69484]
[1778004682177,37.81,81490.56,0.0,-0.97791,4e-05,1.70453]
[1778004684477,37.81,81490.79,0.0,-0.9779,4e-05,1.70518]
[1778004684587,37.81,81490.79,0.0,-0.9779,4e-05,1.70518]
[1778004684592,37.81,81490.79,0.0,-0.9779,4e-05,1.70518]
[1778004684651,37.81,81490.79,0.0,-0.9779,4e-05,1.70518]
[1778004684809,37.81,81490.79,0.0,-0.9779,4e-05,1.70518]
[1778004684836,37.81,81490.79,0.0,-0.9779,4e-05,1.70518]
[1778004685155,37.81,81490.79,0.0,-0.9779,4e-05,1.70518]
[1778004685183,37.81,81490.9,0.0,-0.97789,4e-05,1.70549]
[1778004685332,37.81,81490.9,0.0,-0.97789,4e-05,1.70549]
[1778004685679,37.81,81490.9,0.0,-0.97789,4e-05,1.70549]
[1778004685836,37.81,81490.9,0.0,-0.97789,4e-05,1.70549]
[1778004685860,37.81,81490.9,0.0,-0.97789,4e-05,1.70549]
[1778004686142,37.81,81490.9,0.0,-0.97789,4e-05,1.70549]
[1778004686186,37.81,81490.9,0.0,-0.97789,4e-05,1.70549]
[1778004686085,37.81,81484.51,0.0,-0.97817,4e-05,1.68751]
[1778004686326,37.81,81484.51,0.0,-0.97817,4e-05,1.68751]
[1778004686428,37.81,81484.51,0.0,-0.97817,4e-05,1.68751]
[1778004686470,37.81,81484.51,0.0,-0.97817,4e-05,1.68751]
[1778004686541,37.81,81484.51,0.0,-0.97817,4e-05,1.68751]
[1778004686575,37.81,81484.51,0.0,-0.97817,4e-05,1.68751]
[1778004686704,37.81,81484.51,0.0,-0.97817,4e-05,1.68751]
[1778004686819,37.81,81484.51,0.0,-0.97817,4e-05,1.68751]
[1778004687092,37.81,81483.03,0.0,-0.97823,4e-05,1.68337]
[1778004687958,37.81,81483.03,0.0,-0.97823,4e-05,1.68337]
[1778004688086,37.81,81483.03,0.0,-0.97823,4e-05,1.68337]
[1778004688099,37.81,81483.03,0.0,-0.97823,4e-05,1.68337]
[1778004688169,37.81,81481.4,0.0,-0.9783,4e-05,1.67881]
[1778004688295,37.81,81481.4,0.0,-0.9783,4e-05,1.67881]
[1778004690113,37.81,81477.79,0.0,-0.97845,4e-05,1.66875]
[1778004691578,37.81,81476.62,0.0,-0.97857,4e-05,1.66036]
[1778004691827,37.81,81476.62,0.0,-0.97857,4e-05,1.66036]
[1778004691958,37.81,81476.62,0.0,-0.97857,4e-05,1.66036]
[1778004692010,37.81,81476.62,0.0,-0.97857,4e-05,1.66036]
[1778004692127,37.81,81474.52,0.0,-0.97865,4e-05,1.65455]
[1778004692551,37.81,81474.52,0.0,-0.97865,4e-05,1.65455]
[1778004692579,37.81,81474.52,0.0,-0.97865,4e-05,1.65455]
[1778004695580,37.81,81474.86,0.0,-0.97864,4e-05,1.65549]
[1778004695827,37.81,81474.86,0.0,-0.97864,4e-05,1.65549]
[1778004695846,37.81,81474.86,0.0,-0.97864,4e-05,1.65549]
[1778004695869,37.81,81474.86,0.0,-0.97864,4e-05,1.65549]
[1778004696182,37.81,81474.86,0.0,-0.97864,4e-05,1.65549]
[1778004696155,37.81,81475.06,0.0,-0.97863,4e-05,1.65604]
[1778004699576,37.81,81476.04,0.0,-0.97859,4e-05,1.65875]
[1778004699828,37.81,81476.04,0.0,-0.97859,4e-05,1.65875]
[1778004699920,37.81,81476.04,0.0,-0.97859,4e-05,1.65875]
[1778004699972,37.81,81476.04,0.0,-0.97859,4e-05,1.65875]
[1778004700129,37.81,81476.04,0.0,-0.97859,4e-05,1.65875]
[1778004700183,37.81,81475.49,0.0,-0.97861,4e-05,1.65723]
[1778004700326,37.81,81475.49,0.0,-0.97861,4e-05,1.65723]
[1778004700330,37.81,81475.49,0.0,-0.97861,4e-05,1.65723]
[1778004701477,37.81,81474.61,0.0,-0.97865,4e-05,1.6548]
[1778004702197,37.81,81462.3,0.0,-0.97916,4e-05,1.62104]
[1778004702500,37.81,81462.3,0.0,-0.97916,4e-05,1.62104]
[1778004702554,37.81,81462.3,0.0,-0.97916,4e-05,1.62104]
[1778004702585,37.81,81462.3,0.0,-0.97916,4e-05,1.62104]
[1778004702807,37.81,81462.3,0.0,-0.97916,4e-05,1.62104]
[1778004703204,37.81,81457.9,0.0,-0.97934,4e-05,1.60911]
[1778004704366,37.81,81457.36,0.0,-0.97936,4e-05,1.60765]
[1778004704475,37.81,81457.36,0.0,-0.97936,4e-05,1.60765]
[1778004704578,37.81,81457.36,0.0,-0.97936,4e-05,1.60765]
[1778004707983,37.81,81457.82,0.0,-0.97934,4e-05,1.60889]
[1778004710253,37.81,81459.15,0.0,-0.97929,4e-05,1.61249]
[1778004713274,37.81,81451.43,0.0,-0.9796,4e-05,1.59167]
[1778004714491,37.81,81451.43,0.0,-0.9796,4e-05,1.59167]
[1778004714543,37.81,81451.43,0.0,-0.9796,4e-05,1.59167]
[1778004714575,37.81,81451.43,0.0,-0.9796,4e-05,1.59167]
[1778004714592,37.81,81446.46,0.0,-0.9798,4e-05,1.57838]
[1778004717302,37.81,81448.09,0.0,-0.97974,4e-05,1.58273]
[1778004718818,37.81,81448.09,0.0,-0.97974,4e-05,1.58273]
[1778004718840,37.81,81448.09,0.0,-0.97974,4e-05,1.58273]
[1778004718994,37.81,81448.09,0.0,-0.97974,4e-05,1.58273]
[1778004719028,37.81,81446.25,0.0,-0.97981,4e-05,1.57782]
[1778004720112,37.81,81446.25,0.0,-0.97981,4e-05,1.57782]
[1778004720335,37.81,81446.87,0.0,-0.97978,4e-05,1.57947]
[1778004720436,37.81,81449.22,0.0,-0.97969,4e-05,1.58575]
[1778004721330,37.81,81451.04,0.0,-0.97962,4e-05,1.59063]
[1778004724351,37.81,81448.65,0.0,-0.97971,4e-05,1.58423]
[1778004726902,37.81,81448.57,0.0,-0.97972,4e-05,1.58401]
[1778004727024,37.81,81448.57,0.0,-0.97972,4e-05,1.58401]
[1778004727075,37.81,81448.57,0.0,-0.97972,4e-05,1.58401]
[1778004727121,37.81,81451.59,0.0,-0.9796,4e-05,1.5921]
[1778004727372,37.81,81456.15,0.0,-0.97941,4e-05,1.60438]
[1778004728379,37.81,81461.18,0.0,-0.97921,4e-05,1.618]
[1778004730236,37.81,81461.18,0.0,-0.97921,4e-05,1.618]
[1778004729386,37.81,81465.23,0.0,-0.97904,4e-05,1.62903]
[1778004730342,37.81,81465.23,0.0,-0.97904,4e-05,1.62903]
[1778004730393,37.81,81466.7,0.0,-0.97898,4e-05,1.63305]
[1778004732407,37.81,81468.54,0.0,-0.9789,4e-05,1.63809]
[1778004733414,37.81,81471.2,0.0,-0.97879,4e-05,1.64539]
[1778004736044,37.81,81471.89,0.0,-0.97876,4e-05,1.64729]
[1778004736076,37.81,81471.89,0.0,-0.97876,4e-05,1.64729]
[1778004738693,37.81,81472.62,0.0,-0.97873,4e-05,1.64931]
[1778004739460,37.81,81478.43,0.0,-0.97849,4e-05,1.66538]
[1778004740467,37.81,81484.54,0.0,-0.97823,4e-05,1.68241]
[1778004741992,37.81,81484.54,0.0,-0.97823,4e-05,1.68241]
[1778004742044,37.81,81484.54,0.0,-0.97823,4e-05,1.68241]
[1778004742086,37.81,81484.54,0.0,-0.97823,4e-05,1.68241]
[1778004742186,37.81,81479.69,0.0,-0.97844,4e-05,1.66888]
[1778004742418,37.81,81479.69,0.0,-0.97844,4e-05,1.66888]
[1778004742481,37.81,81477.65,0.0,-0.97852,4e-05,1.66321]
[1778004743803,37.81,81477.65,0.0,-0.97852,4e-05,1.66321]
[1778004743822,37.81,81477.65,0.0,-0.97852,4e-05,1.66321]
[1778004743826,37.81,81477.65,0.0,-0.97852,4e-05,1.66321]
[1778004743902,37.81,81473.27,0.0,-0.97871,4e-05,1.6511]
[1778004745502,37.81,81477.94,0.0,-0.97851,4e-05,1.66402]
[1778004746281,37.81,81477.94,0.0,-0.97851,4e-05,1.66402]
[1778004746290,37.81,81477.94,0.0,-0.97851,4e-05,1.66402]
[1778004746330,37.81,81477.94,0.0,-0.97851,4e-05,1.66402]
[1778004746509,37.81,81487.71,0.0,-0.9781,4e-05,1.69129]
[1778004747681,37.81,81489.44,0.0,-0.97802,4e-05,1.69616]
[1778004748585,37.81,81489.44,0.0,-0.97802,4e-05,1.69616]
[1778004752551,37.81,81490.41,0.0,-0.97804,4e-05,1.69368]
[1778004754565,37.81,81487.1,0.0,-0.97819,4e-05,1.68438]
[1778004755573,37.81,81484.63,0.0,-0.97829,4e-05,1.67748]
[1778004756580,37.81,81485.94,0.0,-0.97824,4e-05,1.68114]
[1778004757587,37.81,81488.43,0.0,-0.97813,4e-05,1.68811]
[1778004759601,37.81,81490.96,0.0,-0.97802,4e-05,1.69522]
[1778004760608,37.81,81492.27,0.0,-0.97796,4e-05,1.69892]
[1778004765642,37.81,81492.52,0.0,-0.97795,4e-05,1.69962]
[1778004767657,37.81,81488.93,0.0,-0.97811,4e-05,1.68952]
[1778004769670,37.81,81486.25,0.0,-0.97822,4e-05,1.682]
[1778004771685,37.81,81487.97,0.0,-0.97815,4e-05,1.68682]
[1778004772691,37.81,81490.11,0.0,-0.97806,4e-05,1.69283]
[1778004777727,37.81,81488.76,0.0,-0.97811,4e-05,1.68904]
[1778004782898,37.81,81488.0,0.0,-0.97815,4e-05,1.68691]
[1778004785784,37.81,81503.13,0.0,-0.97749,4e-05,1.72974]
[1778004786791,37.81,81508.93,0.0,-0.97724,4e-05,1.74638]
[1778004787798,37.81,81509.03,0.0,-0.97723,4e-05,1.74667]
[1778004788805,37.81,81505.65,0.0,-0.97738,4e-05,1.73696]
[1778004793840,37.81,81505.77,0.0,-0.97738,4e-05,1.7373]
[1778004797868,37.81,81504.35,0.0,-0.97744,4e-05,1.73323]
[1778004799882,37.81,81502.91,0.0,-0.9775,4e-05,1.72912]
[1778004801896,37.81,81505.12,0.0,-0.97741,4e-05,1.73544]
[1778004804917,37.81,81510.7,0.0,-0.97716,4e-05,1.75148]
[1778004805924,37.81,81512.91,0.0,-0.97706,4e-05,1.75786]
[1778004807940,37.83,81518.2,0.0,-0.97677,4e-05,1.77696]
[1778004808947,37.85,81521.45,0.0,-0.97656,5e-05,1.79021]
[1778004810961,37.87,81529.33,0.0,-0.97615,5e-05,1.81658]
[1778004811588,37.87,81529.33,0.0,-0.97615,5e-05,1.81658]
[1778004812123,37.87,81529.33,0.0,-0.97615,5e-05,1.81658]
[1778004812203,37.87,81532.25,0.0,-0.97608,5e-05,1.82038]
[1778004813982,37.88,81537.14,0.0,-0.97583,5e-05,1.83664]
[1778004814415,37.88,81537.14,0.0,-0.97583,5e-05,1.83664]
[1778004815580,37.88,81537.76,0.0,-0.97578,5e-05,1.83932]
[1778004816728,37.89,81538.14,0.0,-0.97575,5e-05,1.84128]
[1778004816739,37.89,81538.14,0.0,-0.97575,5e-05,1.84128]
[1778004817003,37.89,81538.46,0.0,-0.97573,5e-05,1.84306]
[1778004819017,37.9,81549.74,0.0,-0.97517,5e-05,1.87867]
[1778004819880,37.9,81549.74,0.0,-0.97517,5e-05,1.87867]
[1778004820025,37.9,81557.16,0.0,-0.9748,5e-05,1.90203]
[1778004821032,37.91,81549.29,0.0,-0.97517,5e-05,1.87878]
[1778004822039,37.91,81547.0,0.0,-0.97526,5e-05,1.87261]
[1778004823046,37.91,81550.01,0.0,-0.97511,5e-05,1.88249]
[1778004823514,37.91,81550.01,0.0,-0.97511,5e-05,1.88249]
[1778004824053,37.92,81551.85,0.0,-0.97501,5e-05,1.88884]
[1778004827074,37.93,81554.28,0.0,-0.97486,5e-05,1.89847]
[1778004828081,37.93,81560.6,0.0,-0.97454,5e-05,1.91856]
[1778004830152,37.94,81560.49,0.0,-0.97454,5e-05,1.91891]
[1778004830204,37.94,81560.49,0.0,-0.97454,5e-05,1.91891]
[1778004830326,37.94,81560.49,0.0,-0.97454,5e-05,1.91891]
[1778004831102,37.94,81562.89,0.0,-0.9744,5e-05,1.92768]
[1778004831581,37.94,81562.89,0.0,-0.9744,5e-05,1.92768]
[1778004833116,37.95,81566.55,0.0,-0.9742,5e-05,1.94035]
[1778004834361,37.95,81566.55,0.0,-0.9742,5e-05,1.94035]
[1778004834123,37.95,81578.52,0.0,-0.9736,5e-05,1.97839]
[1778004835130,37.96,81581.57,0.0,-0.97344,5e-05,1.9886]
[1778004836137,37.96,81576.49,0.0,-0.97368,5e-05,1.97318]
[1778004837144,37.96,81573.61,0.0,-0.97381,5e-05,1.96475]
[1778004837960,37.96,81573.61,0.0,-0.97381,5e-05,1.96475]
[1778004838125,37.96,81573.61,0.0,-0.97381,5e-05,1.96475]
[1778004838151,37.97,81590.7,0.0,-0.97295,5e-05,2.01938]
[1778004838664,37.97,81590.7,0.0,-0.97295,5e-05,2.01938]
[1778004839350,37.97,81590.7,0.0,-0.97295,5e-05,2.01938]
[1778004839158,37.97,81598.57,0.0,-0.97254,5e-05,2.04514]
[1778004840165,37.97,81595.12,0.0,-0.97271,5e-05,2.03453]
[1778004841276,37.97,81595.12,0.0,-0.97271,5e-05,2.03453]
[1778004841340,37.97,81595.6,0.0,-0.97267,5e-05,2.03657]
[1778004841458,37.97,81595.6,0.0,-0.97267,5e-05,2.03657]
[1778004841487,37.97,81595.6,0.0,-0.97267,5e-05,2.03657]
[1778004843331,37.98,81596.36,0.0,-0.97263,5e-05,2.03951]
[1778004843186,37.98,81598.37,0.0,-0.97251,5e-05,2.04647]
[1778004844193,37.98,81596.53,0.0,-0.9726,5e-05,2.04103]
[1778004845338,37.98,81596.53,0.0,-0.9726,5e-05,2.04103]
[1778004845200,37.98,81588.9,0.0,-0.97298,5e-05,2.01709]
[1778004846207,37.99,81576.46,0.0,-0.9736,5e-05,1.97823]
[1778004847204,37.99,81576.46,0.0,-0.9736,5e-05,1.97823]
[1778004847214,37.99,81568.32,0.0,-0.97399,5e-05,1.95335]
[1778004848221,37.99,81548.78,0.0,-0.97493,5e-05,1.89382]
[1778004849228,38.0,81534.58,0.0,-0.97559,5e-05,1.85167]
[1778004850235,38.0,81526.22,0.0,-0.97596,5e-05,1.82755]
[1778004852249,38.01,81524.33,0.0,-0.97604,5e-05,1.82276]
[1778004856277,38.01,81528.99,0.0,-0.97582,5e-05,1.83659]
[1778004859298,38.01,81527.58,0.0,-0.97589,5e-05,1.83261]
[1778004861312,38.0,81526.38,0.0,-0.97595,5e-05,1.82826]
[1778004861696,38.0,81526.38,0.0,-0.97595,5e-05,1.82826]
[1778004861748,38.0,81526.38,0.0,-0.97595,5e-05,1.82826]
[1778004861829,38.0,81526.38,0.0,-0.97595,5e-05,1.82826]
[1778004866347,38.0,81530.43,0.0,-0.97579,5e-05,1.83896]
[1778004867354,38.0,81532.5,0.0,-0.97569,5e-05,1.84535]
[1778004867477,38.0,81532.5,0.0,-0.97569,5e-05,1.84535]
[1778004867582,38.0,81532.5,0.0,-0.97569,5e-05,1.84535]
[1778004871381,37.99,81533.14,0.0,-0.97575,5e-05,1.84057]
[1778004872389,37.99,81536.01,0.0,-0.97562,5e-05,1.84834]
[1778004873325,37.99,81536.01,0.0,-0.97562,5e-05,1.84834]
[1778004873376,37.99,81536.01,0.0,-0.97562,5e-05,1.84834]
[1778004873396,37.99,81537.76,0.0,-0.97554,5e-05,1.85378]
[1778004873584,37.99,81537.76,0.0,-0.97554,5e-05,1.85378]
[1778004874403,37.99,81541.85,0.0,-0.97534,5e-05,1.86627]
[1778004875410,37.99,81554.61,0.0,-0.97473,5e-05,1.90578]
[1778004876417,38.0,81558.49,0.0,-0.97453,5e-05,1.91838]
[1778004877468,38.0,81558.49,0.0,-0.97453,5e-05,1.91838]
[1778004877520,38.0,81558.49,0.0,-0.97453,5e-05,1.91838]
[1778004877577,38.0,81558.49,0.0,-0.97453,5e-05,1.91838]
[1778004880445,38.01,81561.03,0.0,-0.97437,5e-05,1.92825]
[1778004881452,38.01,81567.65,0.0,-0.97404,5e-05,1.94942]
[1778004882459,38.01,81572.09,0.0,-0.97381,5e-05,1.9639]
[1778004883466,38.02,81568.66,0.0,-0.97397,5e-05,1.95381]
[1778004884625,38.02,81566.54,0.0,-0.97406,5e-05,1.94785]
[1778004886031,38.02,81566.54,0.0,-0.97406,5e-05,1.94785]
[1778004886076,38.02,81566.54,0.0,-0.97406,5e-05,1.94785]
[1778004886106,38.02,81566.54,0.0,-0.97406,5e-05,1.94785]
[1778004886542,38.03,81565.77,0.0,-0.97408,5e-05,1.94674]
[1778004886577,38.03,81565.77,0.0,-0.97408,5e-05,1.94674]
[1778004890372,38.03,81565.27,0.0,-0.97408,5e-05,1.94647]
[1778004890383,38.03,81565.27,0.0,-0.97408,5e-05,1.94647]
[1778004889508,38.04,81562.83,0.0,-0.97419,5e-05,1.93954]
[1778004890578,38.04,81562.83,0.0,-0.97419,5e-05,1.93954]
[1778004897330,38.06,81564.13,0.0,-0.97407,5e-05,1.94744]
[1778004900585,38.07,81565.75,0.0,-0.97394,5e-05,1.95566]
[1778004901531,38.07,81565.75,0.0,-0.97394,5e-05,1.95566]
[1778004901588,38.07,81565.75,0.0,-0.97394,5e-05,1.95566]
[1778004901778,38.07,81565.75,0.0,-0.97394,5e-05,1.95566]
[1778004902261,38.07,81565.75,0.0,-0.97394,5e-05,1.95566]
[1778004902329,38.07,81565.75,0.0,-0.97394,5e-05,1.95566]
[1778004902357,38.08,81571.28,0.0,-0.97364,5e-05,1.97415]
[1778004903605,38.08,81567.81,0.0,-0.97381,5e-05,1.9639]
[1778004904613,38.08,81566.05,0.0,-0.97388,5e-05,1.95903]
[1778004908983,38.09,81567.01,0.0,-0.97381,5e-05,1.96388]
[1778004909035,38.09,81567.01,0.0,-0.97381,5e-05,1.96388]
[1778004909079,38.09,81567.01,0.0,-0.97381,5e-05,1.96388]
[1778004909084,38.1,81570.04,0.0,-0.97364,5e-05,1.97456]
[1778004914167,38.11,81569.84,0.0,-0.97362,5e-05,1.97571]
[1778004914732,38.11,81569.88,0.0,-0.9736,5e-05,1.97702]
[1778004915085,38.11,81568.04,0.0,-0.97369,5e-05,1.97126]
[1778004915859,38.11,81568.04,0.0,-0.97369,5e-05,1.97126]
[1778004915905,38.11,81568.04,0.0,-0.97369,5e-05,1.97126]
[1778004916010,38.12,81552.43,0.0,-0.97444,5e-05,1.9235]
[1778004916701,38.12,81549.79,0.0,-0.97456,5e-05,1.91608]
[1778004918707,38.13,81549.04,0.0,-0.97459,5e-05,1.91447]
[1778004919722,38.13,81542.8,0.0,-0.97486,5e-05,1.89681]
[1778004920592,38.13,81542.8,0.0,-0.97486,5e-05,1.89681]
[1778004920729,38.14,81535.62,0.0,-0.97519,5e-05,1.8758]
[1778004921736,38.14,81529.17,0.0,-0.97548,5e-05,1.85718]
[1778004923750,38.14,81527.98,0.0,-0.97552,5e-05,1.85457]
[1778004924939,38.14,81527.98,0.0,-0.97552,5e-05,1.85457]
[1778004924991,38.14,81527.98,0.0,-0.97552,5e-05,1.85457]
[1778004925076,38.14,81527.98,0.0,-0.97552,5e-05,1.85457]
[1778004926771,38.16,81526.49,0.0,-0.97556,5e-05,1.85244]
[1778004927778,38.16,81530.94,0.0,-0.97534,5e-05,1.86653]
[1778004928784,38.16,81535.52,0.0,-0.97511,5e-05,1.88106]
[1778004929792,38.17,81533.79,0.0,-0.97518,5e-05,1.87657]
[1778004933820,38.18,81531.69,0.0,-0.9753,5e-05,1.86766]
[1778004934826,38.19,81532.91,0.0,-0.97524,5e-05,1.87148]
[1778004939862,38.2,81533.39,0.0,-0.97517,5e-05,1.87603]
[1778004944897,38.22,81535.97,0.0,-0.97499,5e-05,1.88748]
[1778004947918,38.23,81532.64,0.0,-0.97512,5e-05,1.879]
[1778004950835,38.23,81532.95,0.0,-0.9751,5e-05,1.88019]
[1778004951946,38.23,81540.95,0.0,-0.97471,5e-05,1.90527]
[1778004952953,38.24,81546.55,0.0,-0.97443,5e-05,1.92308]
[1778004953960,38.24,81549.93,0.0,-0.97426,5e-05,1.93414]
[1778004954967,38.25,81548.4,0.0,-0.97432,5e-05,1.9301]
[1778004957192,38.26,81543.08,0.0,-0.97454,5e-05,1.91575]
[1778004958995,38.26,81541.75,0.0,-0.9746,5e-05,1.91236]
[1778004960014,38.26,81539.23,0.0,-0.97472,5e-05,1.90477]
[1778004961011,38.26,81533.41,0.0,-0.97499,5e-05,1.88722]
[1778004962018,38.26,81532.15,0.0,-0.97505,5e-05,1.8835]
[1778004967053,38.26,81530.71,0.0,-0.97511,5e-05,1.87977]
[1778004972088,38.27,81530.66,0.0,-0.9751,5e-05,1.88036]
[1778004976116,38.27,81529.16,0.0,-0.97516,5e-05,1.87633]
[1778004977123,38.27,81526.22,0.0,-0.9753,5e-05,1.86764]
[1778004982158,38.27,81526.61,0.0,-0.97527,5e-05,1.86951]
[1778004983164,38.27,81528.25,0.0,-0.97519,5e-05,1.87456]
[1778004984172,38.28,81529.59,0.0,-0.97513,5e-05,1.87871]
[1778004986186,38.28,81527.55,0.0,-0.97522,5e-05,1.87283]
[1778004988199,38.28,81526.27,0.0,-0.97527,5e-05,1.86925]
[1778004988829,38.28,81526.27,0.0,-0.97527,5e-05,1.86925]
[1778004989207,38.28,81516.92,0.0,-0.97571,5e-05,1.84154]
[1778004990214,38.28,81516.37,0.0,-0.97573,5e-05,1.84009]
[1778004991220,38.28,81517.65,0.0,-0.97574,5e-05,1.83857]
[1778004993235,38.28,81522.21,0.0,-0.97552,5e-05,1.85249]
[1778004994242,38.28,81520.26,0.0,-0.97561,5e-05,1.84686]
[1778004995249,38.28,81517.08,0.0,-0.97575,5e-05,1.83761]
[1778004998270,38.29,81520.27,0.0,-0.97558,5e-05,1.84825]
[1778004999277,38.29,81522.3,0.0,-0.97549,5e-05,1.85447]
[1778005000284,38.29,81520.89,0.0,-0.97555,5e-05,1.85044]
[1778005002298,38.29,81518.71,0.0,-0.97565,5e-05,1.84433]
[1778005003305,38.3,81522.66,0.0,-0.97546,5e-05,1.85626]
[1778005004312,38.3,81524.4,0.0,-0.97538,5e-05,1.86162]
[1778005006326,38.3,81522.69,0.0,-0.97545,5e-05,1.85684]
[1778005007333,38.3,81520.04,0.0,-0.97557,5e-05,1.84913]
[1778005008340,38.3,81518.86,0.0,-0.97562,5e-05,1.84581]
[1778005009346,38.3,81520.47,0.0,-0.97555,5e-05,1.85078]
[1778005013375,38.3,81517.44,0.0,-0.97567,5e-05,1.84251]
[1778005014382,38.31,81519.91,0.0,-0.97556,5e-05,1.85004]
[1778005017403,38.31,81521.1,0.0,-0.97549,5e-05,1.85413]
[1778005018827,38.31,81520.91,0.0,-0.9755,5e-05,1.85374]
[1778005022438,38.31,81522.73,0.0,-0.9754,5e-05,1.8599]
[1778005026465,38.32,81520.69,0.0,-0.97549,5e-05,1.85451]
[1778005027473,38.32,81516.19,0.0,-0.97569,5e-05,1.84134]
[1778005028480,38.32,81514.75,0.0,-0.97576,5e-05,1.83728]
[1778005033515,38.32,81515.2,0.0,-0.97572,5e-05,1.83966]
[1778005034330,38.32,81515.2,0.0,-0.97572,5e-05,1.83966]
[1778005034522,38.33,81512.05,0.0,-0.97586,5e-05,1.83056]
[1778005035529,38.33,81510.1,0.0,-0.97595,5e-05,1.82505]
[1778005038551,38.33,81518.31,0.0,-0.97556,5e-05,1.84977]
[1778005039558,38.33,81521.21,0.0,-0.97543,5e-05,1.85839]
[1778005044821,38.33,81522.11,0.0,-0.97538,5e-05,1.8616]
[1778005050635,38.33,81523.12,0.0,-0.97533,5e-05,1.86461]
[1778005052401,38.33,81523.12,0.0,-0.97533,5e-05,1.86461]
[1778005052649,38.33,81529.72,0.0,-0.97509,5e-05,1.87882]
[1778005053656,38.33,81535.62,0.0,-0.97481,5e-05,1.89662]
[1778005054663,38.33,81538.47,0.0,-0.97467,5e-05,1.90525]
[1778005055670,38.33,81543.42,0.0,-0.97443,5e-05,1.92043]
[1778005057684,38.33,81546.12,0.0,-0.9743,5e-05,1.92868]
[1778005062719,38.34,81545.84,0.0,-0.97431,5e-05,1.92849]
[1778005064733,38.34,81548.81,0.0,-0.97416,5e-05,1.9376]
[1778005066747,38.34,81550.57,0.0,-0.97407,5e-05,1.94365]
[1778005070775,38.35,81551.94,0.0,-0.97396,5e-05,1.95036]
[1778005073796,38.35,81553.38,0.0,-0.97389,5e-05,1.95481]
[1778005075810,38.35,81550.9,0.0,-0.97401,5e-05,1.94715]
[1778005076817,38.35,81548.2,0.0,-0.97414,5e-05,1.93884]
[1778005081852,38.35,81551.91,0.0,-0.97396,5e-05,1.95027]
[1778005086887,38.35,81551.55,0.0,-0.97398,5e-05,1.94915]
[1778005088901,38.35,81557.55,0.0,-0.97368,5e-05,1.96773]
[1778005089908,38.35,81546.78,0.0,-0.97421,5e-05,1.93448]
[1778005090915,38.35,81546.58,0.0,-0.97422,5e-05,1.93386]
[1778005091922,38.35,81541.67,0.0,-0.97446,5e-05,1.91884]
[1778005092929,38.35,81544.33,0.0,-0.97433,5e-05,1.92697]
[1778005093936,38.35,81547.36,0.0,-0.97418,5e-05,1.93626]
[1778005096956,38.35,81545.44,0.0,-0.97428,5e-05,1.93039]
[1778005097964,38.35,81539.37,0.0,-0.97458,5e-05,1.91086]
[1778005099978,38.35,81543.34,0.0,-0.97439,5e-05,1.92296]
[1778005100985,38.35,81545.1,0.0,-0.97431,5e-05,1.92834]
[1778005106019,38.35,81545.11,0.0,-0.97431,5e-05,1.92838]
[1778005107028,38.35,81546.85,0.0,-0.97422,5e-05,1.93371]
[1778005109041,38.35,81549.42,0.0,-0.9741,5e-05,1.9416]
[1778005113069,38.35,81546.73,0.0,-0.9743,5e-05,1.92767]
[1778005114075,38.35,81544.84,0.0,-0.97439,5e-05,1.92189]
[1778005115083,38.35,81543.22,0.0,-0.97447,5e-05,1.91695]
[1778005120118,38.35,81544.72,0.0,-0.9744,5e-05,1.92153]
[1778005122132,38.35,81543.46,0.0,-0.97446,5e-05,1.91768]
[1778005126160,38.35,81532.15,0.0,-0.975,5e-05,1.88341]
[1778005127168,38.35,81523.72,0.0,-0.97539,5e-05,1.85815]
[1778005128175,38.35,81523.31,0.0,-0.97541,5e-05,1.85693]
[1778005129182,38.35,81523.58,0.0,-0.9754,5e-05,1.85774]
[1778005130189,38.35,81521.46,0.0,-0.9755,5e-05,1.85143]
[1778005131196,38.35,81522.74,0.0,-0.97544,5e-05,1.85523]
[1778005132203,38.35,81519.05,0.0,-0.97561,5e-05,1.84427]
[1778005133210,38.35,81513.17,0.0,-0.97588,5e-05,1.8269]
[1778005134599,38.35,81512.05,0.0,-0.97593,5e-05,1.82361]
[1778005136231,38.35,81503.89,0.0,-0.97631,5e-05,1.79974]
[1778005136822,38.35,81503.89,0.0,-0.97631,5e-05,1.79974]
[1778005137238,38.35,81496.9,0.0,-0.97662,4e-05,1.77948]
[1778005138245,38.35,81491.98,0.0,-0.97684,4e-05,1.76532]
[1778005139642,38.35,81491.98,0.0,-0.97684,4e-05,1.76532]
[1778005139684,38.35,81495.96,0.0,-0.97666,4e-05,1.77677]
[1778005140259,38.35,81497.74,0.0,-0.97658,4e-05,1.7819]
[1778005140827,38.35,81497.74,0.0,-0.97658,4e-05,1.7819]
[1778005141214,38.35,81497.74,0.0,-0.97658,4e-05,1.7819]
[1778005141220,38.35,81497.74,0.0,-0.97658,4e-05,1.7819]
[1778005141326,38.35,81497.74,0.0,-0.97658,4e-05,1.7819]
[1778005141427,38.35,81497.65,0.0,-0.97659,4e-05,1.78164]
[1778005142275,38.35,81495.36,0.0,-0.97669,4e-05,1.77504]
[1778005144286,38.35,81493.23,0.0,-0.97678,4e-05,1.76891]
[1778005145294,38.35,81490.17,0.0,-0.97692,4e-05,1.76013]
[1778005146301,38.35,81486.44,0.0,-0.97708,4e-05,1.74947]
[1778005147309,38.35,81484.37,0.0,-0.97717,4e-05,1.74358]
[1778005148316,38.35,81482.51,0.0,-0.97726,4e-05,1.7383]
[1778005150330,38.35,81480.32,0.0,-0.97735,4e-05,1.73209]
[1778005151337,38.35,81478.42,0.0,-0.97743,4e-05,1.72672]
[1778005152343,38.35,81472.55,0.0,-0.97769,4e-05,1.71022]
[1778005154358,38.35,81466.32,0.0,-0.97795,4e-05,1.69282]
[1778005155365,38.35,81463.42,0.0,-0.97808,4e-05,1.68477]
[1778005156372,38.35,81461.65,0.0,-0.97815,4e-05,1.67987]
[1778005159393,38.35,81463.09,0.0,-0.97809,4e-05,1.68386]
[1778005164428,38.35,81462.84,0.0,-0.9781,4e-05,1.68317]
[1778005166442,38.35,81465.33,0.0,-0.978,4e-05,1.69007]
[1778005169463,38.35,81464.22,0.0,-0.97804,4e-05,1.68699]
[1778005171477,38.35,81465.16,0.0,-0.97807,4e-05,1.68437]
[1778005172484,38.35,81463.28,0.0,-0.97815,4e-05,1.67916]
[1778005173491,38.35,81460.99,0.0,-0.97825,4e-05,1.67284]
[1778005174498,38.35,81458.25,0.0,-0.97836,4e-05,1.6653]
[1778005177518,38.35,81459.44,0.0,-0.97831,4e-05,1.66857]
[1778005180503,38.35,81458.88,0.0,-0.97833,4e-05,1.66703]
[1778005180540,38.35,81457.44,0.0,-0.97839,4e-05,1.66307]
[1778005181547,38.35,81453.63,0.0,-0.97855,4e-05,1.65264]
[1778005182237,38.35,81453.63,0.0,-0.97855,4e-05,1.65264]
[1778005183561,38.35,81455.86,0.0,-0.97846,4e-05,1.65874]
[1778005184568,38.35,81459.92,0.0,-0.97829,4e-05,1.66989]
[1778005185575,38.35,81461.68,0.0,-0.97822,4e-05,1.67474]
[1778005190610,38.35,81461.68,0.0,-0.97822,4e-05,1.67474]
[1778005191617,38.35,81462.72,0.0,-0.97817,4e-05,1.67761]
[1778005192778,38.35,81462.27,0.0,-0.97819,4e-05,1.67637]
[1778005197986,38.35,81462.68,0.0,-0.97817,4e-05,1.6775]
[1778005198666,38.35,81465.88,0.0,-0.97804,4e-05,1.68636]
[1778005199673,38.35,81467.85,0.0,-0.97795,4e-05,1.69184]
[1778005200680,38.35,81469.82,0.0,-0.97787,4e-05,1.69732]
[1778005205715,38.35,81469.82,0.0,-0.97787,4e-05,1.69732]
[1778005206722,38.35,81471.58,0.0,-0.9778,4e-05,1.70223]
[1778005211757,38.35,81471.5,0.0,-0.9778,4e-05,1.70201]
[1778005216794,38.35,81473.04,0.0,-0.97773,4e-05,1.70632]
[1778005221213,38.35,81473.07,0.0,-0.97773,4e-05,1.7064]
[1778005222266,38.35,81472.88,0.0,-0.97774,4e-05,1.70587]
[1778005222367,38.35,81464.11,0.0,-0.97811,4e-05,1.68146]
[1778005222840,38.35,81460.8,0.0,-0.97825,4e-05,1.67231]
[1778005227875,38.35,81461.06,0.0,-0.97824,4e-05,1.67303]
[1778005229868,38.35,81460.51,0.0,-0.97827,4e-05,1.67152]
[1778005229889,38.35,81462.82,0.0,-0.97817,4e-05,1.67789]
[1778005230999,38.35,81462.82,0.0,-0.97817,4e-05,1.67789]
[1778005233917,38.35,81465.16,0.0,-0.97813,4e-05,1.67914]
[1778005238952,38.35,81465.18,0.0,-0.97813,4e-05,1.67919]
[1778005243862,38.35,81465.47,0.0,-0.97812,4e-05,1.68]
[1778005243986,38.35,81464.05,0.0,-0.97818,4e-05,1.67607]
[1778005245225,38.35,81464.05,0.0,-0.97818,4e-05,1.67607]
[1778005251038,38.35,81464.05,0.0,-0.97818,4e-05,1.67607]
[1778005256074,38.35,81463.75,0.0,-0.97819,4e-05,1.67524]
[1778005261109,38.35,81463.43,0.0,-0.97821,4e-05,1.67436]
[1778005263123,38.35,81461.31,0.0,-0.9783,4e-05,1.66851]
[1778005268158,38.35,81470.69,0.0,-0.9779,4e-05,1.69449]
[1778005269165,38.35,81478.25,0.0,-0.97757,4e-05,1.71565]
[1778005270172,38.35,81480.04,0.0,-0.9775,4e-05,1.72069]
[1778005271179,38.35,81485.99,0.0,-0.97724,4e-05,1.73751]
[1778005273193,38.35,81489.41,0.0,-0.97709,4e-05,1.74724]
[1778005274200,38.35,81487.41,0.0,-0.97717,4e-05,1.74155]
[1778005275207,38.35,81481.17,0.0,-0.97745,4e-05,1.72387]
[1778005276214,38.35,81478.76,0.0,-0.97755,4e-05,1.71708]
[1778005284269,38.35,81481.79,0.0,-0.97742,4e-05,1.72562]
[1778005291319,38.35,81491.11,0.0,-0.97708,4e-05,1.74673]
[1778005292326,38.35,81494.02,0.0,-0.97695,4e-05,1.75504]
[1778005293333,38.35,81494.67,0.0,-0.97692,4e-05,1.7569]
[1778005297360,38.35,81496.75,0.0,-0.97683,4e-05,1.76286]
[1778005298368,38.35,81498.0,0.0,-0.97677,4e-05,1.76645]
[1778005299776,38.35,81499.24,0.0,-0.97672,4e-05,1.77002]
[1778005308438,38.35,81499.67,0.0,-0.9767,4e-05,1.77126]
[1778005312466,38.35,81497.67,0.0,-0.97679,4e-05,1.7655]
[1778005317501,38.35,81497.84,0.0,-0.97678,4e-05,1.76599]
[1778005322536,38.35,81500.41,0.0,-0.97667,4e-05,1.77339]
[1778005323054,38.35,81500.41,0.0,-0.97667,4e-05,1.77339]
[1778005323270,38.35,81500.41,0.0,-0.97667,4e-05,1.77339]
[1778005323543,38.35,81502.34,0.0,-0.97658,4e-05,1.77896]
[1778005324550,38.35,81503.56,0.0,-0.97652,4e-05,1.78249]
[1778005329585,38.35,81503.35,0.0,-0.97653,4e-05,1.78188]
[1778005334755,38.35,81503.53,0.0,-0.97653,4e-05,1.7824]
[1778005334910,38.35,81503.53,0.0,-0.97653,4e-05,1.7824]
[1778005334921,38.35,81503.53,0.0,-0.97653,4e-05,1.7824]
[1778005335627,38.35,81503.41,0.0,-0.97653,4e-05,1.78206]
[1778005336634,38.35,81499.61,0.0,-0.9767,4e-05,1.77109]
[1778005337641,38.35,81497.88,0.0,-0.97678,4e-05,1.76611]
[1778005338648,38.35,81496.49,0.0,-0.97684,4e-05,1.76212]
[1778005340152,38.35,81496.13,0.0,-0.97686,4e-05,1.76108]
[1778005340358,38.35,81496.13,0.0,-0.97686,4e-05,1.76108]
[1778005340662,38.35,81494.35,0.0,-0.97694,4e-05,1.75598]
[1778005342676,38.35,81491.39,0.0,-0.97707,4e-05,1.74753]
[1778005347711,38.35,81491.0,0.0,-0.97708,4e-05,1.74642]
[1778005350732,38.35,81489.32,0.0,-0.97716,4e-05,1.74163]
[1778005351739,38.35,81481.69,0.0,-0.97756,4e-05,1.71472]
[1778005352583,38.35,81481.69,0.0,-0.97756,4e-05,1.71472]
[1778005353753,38.35,81482.06,0.0,-0.97754,4e-05,1.71577]
[1778005356774,38.35,81483.77,0.0,-0.97747,4e-05,1.72058]
[1778005358788,38.35,81487.3,0.0,-0.97731,4e-05,1.73056]
[1778005362815,38.35,81485.93,0.0,-0.97737,4e-05,1.72668]
[1778005365837,38.35,81484.52,0.0,-0.97743,4e-05,1.7227]
[1778005370872,38.35,81484.1,0.0,-0.97745,4e-05,1.72151]
[1778005373893,38.35,81480.91,0.0,-0.97759,4e-05,1.71253]
[1778005374857,38.35,81480.91,0.0,-0.97759,4e-05,1.71253]
[1778005375656,38.35,81480.2,0.0,-0.97762,4e-05,1.71054]
[1778005375729,38.35,81480.2,0.0,-0.97762,4e-05,1.71054]
[1778005375907,38.35,81478.67,0.0,-0.97769,4e-05,1.70625]
[1778005376830,38.35,81478.67,0.0,-0.97769,4e-05,1.70625]
[1778005381949,38.35,81479.34,0.0,-0.97766,4e-05,1.70812]
[1778005384970,38.35,81480.95,0.0,-0.97759,4e-05,1.71264]
[1778005386984,38.35,81478.71,0.0,-0.97769,4e-05,1.70636]
[1778005388998,38.35,81468.63,0.0,-0.97812,4e-05,1.67828]
[1778005390005,38.35,81465.69,0.0,-0.97824,4e-05,1.67016]
[1778005393012,38.35,81465.09,0.0,-0.97827,4e-05,1.66851]
[1778005393267,38.35,81463.44,0.0,-0.97834,4e-05,1.66396]
[1778005394034,38.35,81457.7,0.0,-0.97858,4e-05,1.64823]
[1778005396049,38.35,81446.75,0.0,-0.97903,4e-05,1.61854]
[1778005397056,38.35,81444.58,0.0,-0.97912,4e-05,1.6127]
[1778005398311,38.35,81444.58,0.0,-0.97912,4e-05,1.6127]
[1778005398363,38.35,81444.58,0.0,-0.97912,4e-05,1.6127]
[1778005398828,38.35,81444.58,0.0,-0.97912,4e-05,1.6127]
[1778005402091,38.35,81446.51,0.0,-0.97904,4e-05,1.61789]
[1778005404105,38.35,81445.11,0.0,-0.9791,4e-05,1.61412]
[1778005410147,38.35,81446.84,0.0,-0.97902,4e-05,1.61878]
[1778005412472,38.35,81452.22,0.0,-0.97887,4e-05,1.62817]
[1778005413168,38.35,81458.82,0.0,-0.97859,4e-05,1.64611]
[1778005417604,38.35,81459.52,0.0,-0.97856,4e-05,1.64802]
[1778005420217,38.35,81462.27,0.0,-0.97845,4e-05,1.65555]
[1778005422231,38.35,81463.43,0.0,-0.9784,4e-05,1.65873]
[1778005423076,38.35,81463.43,0.0,-0.9784,4e-05,1.65873]
[1778005428273,38.35,81463.32,0.0,-0.97841,4e-05,1.65843]
[1778005429279,38.35,81462.22,0.0,-0.97845,4e-05,1.65541]
[1778005433214,38.35,81462.59,0.0,-0.97844,4e-05,1.65643]
[1778005437245,38.35,81461.83,0.0,-0.97847,4e-05,1.65434]
[1778005438500,38.35,81461.96,0.0,-0.97846,4e-05,1.6547]
[1778005439783,38.35,81462.54,0.0,-0.97844,4e-05,1.65629]
[1778005439884,38.35,81441.45,0.0,-0.97931,4e-05,1.59922]
[1778005440357,38.35,81434.37,0.0,-0.97959,4e-05,1.5804]
[1778005441364,38.35,81435.71,0.0,-0.97954,4e-05,1.58395]
[1778005443597,38.35,81436.46,0.0,-0.97951,4e-05,1.58594]
[1778005445392,38.35,81442.44,0.0,-0.97927,4e-05,1.60186]
[1778005446760,38.35,81443.73,0.0,-0.97921,4e-05,1.60532]
[1778005447406,38.35,81445.48,0.0,-0.97914,4e-05,1.61001]
[1778005448413,38.35,81447.41,0.0,-0.97906,4e-05,1.61519]
[1778005450428,38.35,81450.25,0.0,-0.97895,4e-05,1.62285]
[1778005452442,38.35,81453.37,0.0,-0.97882,4e-05,1.63129]
[1778005453449,38.35,81455.47,0.0,-0.97873,4e-05,1.63699]
[1778005458484,38.35,81455.63,0.0,-0.97873,4e-05,1.63742]
[1778005459491,38.35,81454.25,0.0,-0.97878,4e-05,1.63368]
[1778005464526,38.35,81455.57,0.0,-0.97873,4e-05,1.63726]
[1778005465533,38.35,81450.07,0.0,-0.97896,4e-05,1.62236]
[1778005466539,38.35,81447.76,0.0,-0.97905,4e-05,1.61614]
[1778005471574,38.35,81445.36,0.0,-0.97921,4e-05,1.60458]
[1778005477617,38.35,81445.29,0.0,-0.97921,4e-05,1.60439]
[1778005479870,38.35,81445.29,0.0,-0.97921,4e-05,1.60439]
[1778005481733,38.35,81444.84,0.0,-0.97923,4e-05,1.60319]
[1778005481771,38.35,81441.96,0.0,-0.97935,4e-05,1.59549]
[1778005482652,38.35,81436.74,0.0,-0.97956,4e-05,1.58162]
[1778005483659,38.35,81435.37,0.0,-0.97961,4e-05,1.57799]
[1778005488694,38.35,81435.02,0.0,-0.97963,4e-05,1.57707]
[1778005490708,38.35,81437.23,0.0,-0.97954,4e-05,1.58292]
[1778005493729,38.35,81435.33,0.0,-0.97962,4e-05,1.57789]
[1778005496750,38.35,81432.32,0.0,-0.97974,4e-05,1.56994]
[1778005498764,38.35,81433.34,0.0,-0.9797,4e-05,1.57263]
[1778005503800,38.35,81437.79,0.0,-0.97952,4e-05,1.5844]
[1778005504807,38.35,81439.15,0.0,-0.97946,4e-05,1.58801]
[1778005506821,38.35,81437.94,0.0,-0.97951,4e-05,1.5848]
[1778005511855,38.35,81439.26,0.0,-0.97946,4e-05,1.58831]
[1778005514877,38.35,81442.27,0.0,-0.97934,4e-05,1.59632]
[1778005515884,38.35,81444.01,0.0,-0.97927,4e-05,1.60097]
[1778005519912,38.35,81442.46,0.0,-0.97933,4e-05,1.59683]
[1778005522933,38.35,81443.76,0.0,-0.97928,4e-05,1.6003]
[1778005527968,38.35,81443.63,0.0,-0.97928,4e-05,1.59995]
[1778005529981,38.35,81445.07,0.0,-0.97922,4e-05,1.6038]
[1778005535017,38.35,81444.88,0.0,-0.97929,4e-05,1.5982]
[1778005537031,38.35,81447.02,0.0,-0.97921,4e-05,1.60392]
[1778005538039,38.35,81451.87,0.0,-0.97901,4e-05,1.61695]
[1778005539848,38.35,81451.77,0.0,-0.97901,4e-05,1.61668]
[1778005541060,38.35,81444.64,0.0,-0.9793,4e-05,1.59756]
[1778005542067,38.35,81443.29,0.0,-0.97936,4e-05,1.59396]
[1778005545934,38.35,81443.1,0.0,-0.97937,4e-05,1.59345]
[1778005550123,38.35,81440.65,0.0,-0.97946,4e-05,1.58693]
[1778005551129,38.35,81441.95,0.0,-0.97941,4e-05,1.59039]
[1778005552458,38.35,81443.02,0.0,-0.97937,4e-05,1.59324]
[1778005554151,38.35,81444.1,0.0,-0.97933,4e-05,1.59612]
[1778005559186,38.35,81443.48,0.0,-0.97935,4e-05,1.59446]
[1778005560193,38.35,81440.01,0.0,-0.97949,4e-05,1.58523]
[1778005561200,38.35,81437.64,0.0,-0.97959,4e-05,1.57895]
[1778005562207,38.35,81435.65,0.0,-0.97967,4e-05,1.57368]
[1778005563213,38.35,81433.33,0.0,-0.97976,4e-05,1.56757]
[1778005565228,38.35,81426.65,0.0,-0.98002,4e-05,1.55006]
[1778005566235,38.35,81424.46,0.0,-0.98011,4e-05,1.54435]
[1778005567877,38.35,81424.46,0.0,-0.98011,4e-05,1.54435]
[1778005569256,38.35,81426.67,0.0,-0.98002,4e-05,1.55011]
[1778005571270,38.35,81427.72,0.0,-0.97998,4e-05,1.55285]
[1778005573284,38.35,81429.33,0.0,-0.97992,4e-05,1.55706]
[1778005577312,38.35,81430.55,0.0,-0.97987,4e-05,1.56026]
[1778005582347,38.35,81434.98,0.0,-0.97969,4e-05,1.57192]
[1778005583357,38.35,81436.33,0.0,-0.97964,4e-05,1.57548]
[1778005584364,38.35,81450.26,0.0,-0.97907,4e-05,1.61262]
[1778005585371,38.35,81457.19,0.0,-0.97879,4e-05,1.63134]
[1778005586377,38.35,81458.38,0.0,-0.97874,4e-05,1.63457]
[1778005588395,38.35,81459.8,0.0,-0.97868,4e-05,1.63843]
[1778005590409,38.35,81458.47,0.0,-0.97874,4e-05,1.63482]
[1778005593430,38.35,81460.44,0.0,-0.97872,4e-05,1.635]
[1778005594437,38.35,81462.92,0.0,-0.97862,4e-05,1.64176]
[1778005596451,38.35,81461.62,0.0,-0.97867,4e-05,1.63821]
[1778005597458,38.35,81457.4,0.0,-0.97884,4e-05,1.62675]
[1778005602493,38.35,81457.22,0.0,-0.97885,4e-05,1.62626]
[1778005604507,38.35,81460.43,0.0,-0.97872,4e-05,1.63497]
[1778005606089,38.35,81461.48,0.0,-0.97868,4e-05,1.63783]
[1778005610549,38.35,81460.32,0.0,-0.97872,4e-05,1.63468]
[1778005615585,38.35,81460.58,0.0,-0.97871,4e-05,1.63538]
[1778005620618,38.35,81460.04,0.0,-0.97874,4e-05,1.63391]
[1778005621626,38.35,81462.28,0.0,-0.97864,4e-05,1.64001]
[1778005623640,38.35,81456.43,0.0,-0.97888,4e-05,1.62413]
[1778005625944,38.35,81454.56,0.0,-0.97896,4e-05,1.61907]
[1778005627668,38.35,81458.76,0.0,-0.97879,4e-05,1.63044]
[1778005628822,38.35,81460.39,0.0,-0.97872,4e-05,1.63487]
[1778005634717,38.35,81460.14,0.0,-0.97873,4e-05,1.63419]
[1778005639752,38.35,81460.04,0.0,-0.97874,4e-05,1.63391]
[1778005643780,38.35,81461.92,0.0,-0.97866,4e-05,1.63903]
[1778005648815,38.35,81461.75,0.0,-0.97866,4e-05,1.63857]
[1778005649822,38.35,81457.89,0.0,-0.97882,4e-05,1.62808]
[1778005650829,38.35,81455.93,0.0,-0.97891,4e-05,1.62277]
[1778005653851,38.35,81452.71,0.0,-0.9791,4e-05,1.60896]
[1778005658886,38.35,81452.84,0.0,-0.9791,4e-05,1.60931]
[1778005663921,38.35,81452.71,0.0,-0.9791,4e-05,1.60896]
[1778005669963,38.35,81452.79,0.0,-0.9791,4e-05,1.60917]
[1778005676006,38.35,81455.15,0.0,-0.979,4e-05,1.61552]
[1778005679026,38.35,81451.99,0.0,-0.97913,4e-05,1.60702]
[1778005680033,38.35,81449.97,0.0,-0.97921,4e-05,1.60161]
[1778005682048,38.35,81452.87,0.0,-0.97909,4e-05,1.60939]
[1778005683054,38.35,81444.73,0.0,-0.97943,4e-05,1.58762]
[1778005684061,38.35,81442.95,0.0,-0.9795,4e-05,1.58289]
[1778005685068,38.35,81444.65,0.0,-0.97943,4e-05,1.58741]
[1778005688089,38.35,81443.28,0.0,-0.97948,4e-05,1.58377]
[1778005690142,38.35,81436.73,0.0,-0.97975,4e-05,1.56644]
[1778005691121,38.35,81428.07,0.0,-0.98009,4e-05,1.54376]
[1778005692128,38.35,81427.1,0.0,-0.98013,4e-05,1.54124]
[1778005694142,38.35,81429.32,0.0,-0.98004,4e-05,1.54702]
[1778005698170,38.35,81430.58,0.0,-0.97999,4e-05,1.55031]
[1778005699951,38.35,81430.09,0.0,-0.98001,4e-05,1.54903]
[1778005704459,38.35,81430.64,0.0,-0.97999,4e-05,1.55047]
[1778005707233,38.35,81432.85,0.0,-0.9799,4e-05,1.55625]
[1778005713275,38.35,81433.22,0.0,-0.97995,4e-05,1.5522]
[1778005714282,38.35,81439.69,0.0,-0.97969,4e-05,1.5692]
[1778005715288,38.35,81440.78,0.0,-0.97965,4e-05,1.57208]
[1778005718310,38.35,81450.51,0.0,-0.97925,4e-05,1.59794]
[1778005719317,38.35,81452.68,0.0,-0.97917,4e-05,1.60375]
[1778005724352,38.35,81452.83,0.0,-0.97916,4e-05,1.60416]
[1778005726366,38.35,81455.98,0.0,-0.97903,4e-05,1.61262]
[1778005727373,38.35,81458.33,0.0,-0.97893,4e-05,1.61896]
[1778005728380,38.35,81464.23,0.0,-0.97869,4e-05,1.63496]
[1778005729386,38.35,81468.5,0.0,-0.97851,4e-05,1.64661]
[1778005730394,38.35,81469.75,0.0,-0.97846,4e-05,1.65003]
[1778005731404,38.35,81470.85,0.0,-0.97841,4e-05,1.65305]
[1778005733417,38.35,81472.01,0.0,-0.97836,4e-05,1.65623]
[1778005735432,38.35,81473.39,0.0,-0.97831,4e-05,1.66003]
[1778005740467,38.35,81471.93,0.0,-0.97837,4e-05,1.65601]
[1778005741474,38.35,81473.13,0.0,-0.97832,4e-05,1.65931]
[1778005746508,38.35,81471.5,0.0,-0.97838,4e-05,1.65483]
[1778005750537,38.35,81470.27,0.0,-0.97844,4e-05,1.65146]
[1778005751450,38.35,81470.27,0.0,-0.97844,4e-05,1.65146]
[1778005751544,38.35,81468.03,0.0,-0.97853,4e-05,1.64532]
[1778005753134,38.35,81468.03,0.0,-0.97853,4e-05,1.64532]
[1778005753558,38.35,81474.63,0.0,-0.97825,4e-05,1.66344]
[1778005755572,38.35,81476.58,0.0,-0.97817,4e-05,1.66883]
[1778005756578,38.35,81473.74,0.0,-0.97829,4e-05,1.66099]
[1778005761614,38.35,81474.1,0.0,-0.97828,4e-05,1.66198]
[1778005766649,38.35,81473.79,0.0,-0.97829,4e-05,1.66113]
[1778005770677,38.35,81472.71,0.0,-0.97833,4e-05,1.65816]
[1778005773698,38.35,81470.74,0.0,-0.97848,4e-05,1.64753]
[1778005778733,38.35,81471.71,0.0,-0.97844,4e-05,1.65019]
[1778005779834,38.35,81471.71,0.0,-0.97844,4e-05,1.65019]
[1778005779876,38.35,81472.84,0.0,-0.97839,4e-05,1.65329]
[1778005783761,38.35,81472.02,0.0,-0.97843,4e-05,1.65104]
[1778005783768,38.35,81473.14,0.0,-0.97838,4e-05,1.65411]
[1778005784832,38.35,81473.14,0.0,-0.97838,4e-05,1.65411]
[1778005784852,38.35,81473.14,0.0,-0.97838,4e-05,1.65411]
[1778005785782,38.35,81469.83,0.0,-0.97852,4e-05,1.64504]
[1778005789853,38.35,81469.09,0.0,-0.97855,4e-05,1.64302]
[1778005795852,38.35,81469.24,0.0,-0.97854,4e-05,1.64343]
[1778005799885,38.35,81464.79,0.0,-0.97873,4e-05,1.6313]
[1778005800889,38.35,81456.49,0.0,-0.97907,4e-05,1.60886]
[1778005802902,38.35,81456.64,0.0,-0.97907,4e-05,1.60926]
[1778005805923,38.35,81452.22,0.0,-0.97925,4e-05,1.5974]
[1778005806930,38.35,81449.81,0.0,-0.97935,4e-05,1.59097]
[1778005807937,38.35,81444.46,0.0,-0.97956,4e-05,1.57675]
[1778005808944,38.35,81442.01,0.0,-0.97966,4e-05,1.57027]
[1778005813979,38.35,81441.9,0.0,-0.97966,4e-05,1.56998]
[1778005819015,38.35,81433.03,0.0,-0.98002,4e-05,1.54669]
[1778005820023,38.35,81427.43,0.0,-0.98024,4e-05,1.53212]
[1778005820833,38.35,81427.43,0.0,-0.98024,4e-05,1.53212]
[1778005821029,38.35,81434.26,0.0,-0.97997,4e-05,1.5499]
[1778005822035,38.35,81436.99,0.0,-0.97986,4e-05,1.55705]
[1778005823043,38.35,81434.13,0.0,-0.97997,4e-05,1.54956]
[1778005825057,38.35,81433.08,0.0,-0.98002,4e-05,1.54682]
[1778005830092,38.35,81432.81,0.0,-0.98003,4e-05,1.54611]
[1778005834875,38.35,81432.76,0.0,-0.98009,4e-05,1.54097]
[1778005835127,38.35,81432.54,0.0,-0.9801,4e-05,1.5404]
[1778005835712,38.35,81432.54,0.0,-0.9801,4e-05,1.5404]
[1778005836826,38.35,81432.77,0.0,-0.98009,4e-05,1.541]
[1778005838147,38.35,81437.15,0.0,-0.97992,4e-05,1.55244]
[1778005839155,38.35,81438.46,0.0,-0.97986,4e-05,1.55587]
[1778005840825,38.35,81439.06,0.0,-0.97984,4e-05,1.55745]
[1778005846204,38.35,81441.12,0.0,-0.97976,4e-05,1.56286]
[1778005850232,38.35,81439.72,0.0,-0.97981,4e-05,1.55918]
[1778005852246,38.35,81438.1,0.0,-0.97988,4e-05,1.55493]
[1778005854260,38.35,81439.1,0.0,-0.97984,4e-05,1.55755]
[1778005858288,38.35,81437.34,0.0,-0.97991,4e-05,1.55294]
[1778005863322,38.35,81437.19,0.0,-0.97991,4e-05,1.55254]
[1778005865337,38.35,81441.99,0.0,-0.97972,4e-05,1.56516]
[1778005866344,38.35,81443.66,0.0,-0.97966,4e-05,1.56956]
[1778005869365,38.35,81442.35,0.0,-0.97971,4e-05,1.5661]
[1778005874861,38.35,81442.01,0.0,-0.97972,4e-05,1.56521]
[1778005878428,38.35,81438.28,0.0,-0.97987,4e-05,1.5554]
[1778005879435,38.35,81436.56,0.0,-0.97994,4e-05,1.5509]
[1778005879636,38.35,81436.56,0.0,-0.97994,4e-05,1.5509]
[1778005882456,38.35,81438.79,0.0,-0.97985,4e-05,1.55674]
[1778005887491,38.35,81435.61,0.0,-0.97998,4e-05,1.54841]
[1778005888498,38.35,81439.14,0.0,-0.97984,4e-05,1.55766]
[1778005890512,38.35,81440.93,0.0,-0.97977,4e-05,1.56236]
[1778005897561,38.35,81440.8,0.0,-0.97983,4e-05,1.55698]
[1778005899575,38.35,81444.26,0.0,-0.9797,4e-05,1.56608]
[1778005900582,38.35,81446.65,0.0,-0.9796,4e-05,1.5724]
[1778005901589,38.35,81447.97,0.0,-0.97955,4e-05,1.57589]
[1778005905617,38.35,81449.24,0.0,-0.9795,4e-05,1.57926]
[1778005910652,38.35,81448.59,0.0,-0.97952,4e-05,1.57754]
[1778005916694,38.35,81448.78,0.0,-0.97951,4e-05,1.57804]
[1778005922736,38.35,81448.7,0.0,-0.97952,4e-05,1.57783]
[1778005924750,38.35,81445.62,0.0,-0.97964,4e-05,1.56967]
[1778005925757,38.35,81455.96,0.0,-0.97922,4e-05,1.59718]
[1778005926763,38.35,81458.64,0.0,-0.97911,4e-05,1.60436]
[1778005927771,38.35,81460.98,0.0,-0.97902,4e-05,1.61066]
[1778005928777,38.35,81459.84,0.0,-0.97906,4e-05,1.60759]
[1778005929785,38.35,81458.18,0.0,-0.97913,4e-05,1.60313]
[1778005932806,38.35,81459.62,0.0,-0.97907,4e-05,1.607]
[1778005933977,38.35,81459.62,0.0,-0.97907,4e-05,1.607]
[1778005934040,38.35,81467.15,0.0,-0.97876,4e-05,1.62735]
[1778005934820,38.35,81474.63,0.0,-0.97845,4e-05,1.64775]
[1778005936834,38.35,81474.84,0.0,-0.97844,4e-05,1.64833]
[1778005941869,38.35,81474.69,0.0,-0.97845,4e-05,1.64792]
[1778005943814,38.35,81473.88,0.0,-0.97848,4e-05,1.6457]
[1778005944312,38.35,81473.88,0.0,-0.97848,4e-05,1.6457]
[1778005945482,38.35,81470.6,0.0,-0.97862,4e-05,1.63674]
[1778005946597,38.35,81470.54,0.0,-0.97862,4e-05,1.63657]
[1778005946904,38.35,81466.78,0.0,-0.97878,4e-05,1.62634]
[1778005947683,38.35,81466.78,0.0,-0.97878,4e-05,1.62634]
[1778005947911,38.35,81464.69,0.0,-0.97886,4e-05,1.62068]
[1778005952946,38.35,81465.06,0.0,-0.97891,4e-05,1.61651]
[1778005954960,38.35,81467.53,0.0,-0.97881,4e-05,1.6232]
[1778005957020,38.35,81467.53,0.0,-0.97881,4e-05,1.6232]
[1778005957121,38.35,81466.13,0.0,-0.97887,4e-05,1.6194]
[1778005958290,38.35,81466.13,0.0,-0.97887,4e-05,1.6194]
[1778005958392,38.35,81464.32,0.0,-0.97894,4e-05,1.61451]
[1778005959995,38.35,81461.89,0.0,-0.97904,4e-05,1.60796]
[1778005964458,38.35,81461.67,0.0,-0.97905,4e-05,1.60737]
[1778005970072,38.35,81462.14,0.0,-0.97903,4e-05,1.60863]
[1778005974100,38.35,81455.25,0.0,-0.97931,4e-05,1.59016]
[1778005974962,38.35,81455.25,0.0,-0.97931,4e-05,1.59016]
[1778005975107,38.35,81446.14,0.0,-0.97968,4e-05,1.56598]
[1778005976540,38.35,81447.2,0.0,-0.97964,4e-05,1.56878]
[1778005977120,38.35,81457.48,0.0,-0.97922,4e-05,1.59612]
[1778005978128,38.35,81460.45,0.0,-0.9791,4e-05,1.60409]
[1778005979604,38.35,81459.96,0.0,-0.97912,4e-05,1.60277]
[1778005986186,38.35,81462.43,0.0,-0.97902,4e-05,1.60941]
[1778005989883,38.35,81462.38,0.0,-0.97902,4e-05,1.60928]
[1778005990639,38.35,81462.29,0.0,-0.97903,4e-05,1.60904]
[1778005997263,38.35,81462.63,0.0,-0.97901,4e-05,1.60995]
[1778006002298,38.35,81461.54,0.0,-0.97906,4e-05,1.60702]
[1778006003305,38.35,81459.29,0.0,-0.97915,4e-05,1.60097]
[1778006004850,38.35,81459.29,0.0,-0.97915,4e-05,1.60097]
[1778006010247,38.35,81459.34,0.0,-0.97915,4e-05,1.60111]
[1778006011360,38.35,81459.94,0.0,-0.97919,4e-05,1.59758]
[1778006012368,38.35,81455.49,0.0,-0.97937,4e-05,1.58569]
[1778006013375,38.35,81453.14,0.0,-0.97946,4e-05,1.57943]
[1778006018410,38.35,81452.75,0.0,-0.97948,4e-05,1.5784]
[1778006023445,38.35,81452.67,0.0,-0.97948,4e-05,1.57818]
[1778006027473,38.35,81444.96,0.0,-0.97979,4e-05,1.55781]
[1778006029486,38.35,81443.74,0.0,-0.97984,4e-05,1.5546]
[1778006034854,38.35,81443.67,0.0,-0.97984,4e-05,1.55442]
[1778006038355,38.35,81443.63,0.0,-0.97985,4e-05,1.55431]
[1778006038550,38.35,81436.56,0.0,-0.98013,4e-05,1.53584]
[1778006039556,38.35,81435.19,0.0,-0.98018,4e-05,1.53228]
[1778006040564,38.35,81440.79,0.0,-0.97996,4e-05,1.54687]
[1778006041571,38.35,81444.42,0.0,-0.97981,4e-05,1.55639]
[1778006046606,38.35,81450.07,0.0,-0.97959,4e-05,1.57129]
[1778006047613,38.35,81452.16,0.0,-0.9795,4e-05,1.57683]
[1778006050634,38.35,81455.71,0.0,-0.97936,4e-05,1.58627]
[1778006051641,38.35,81459.2,0.0,-0.97922,4e-05,1.5956]
[1778006052648,38.35,81460.49,0.0,-0.97916,4e-05,1.59905]
[1778006054619,38.35,81462.88,0.0,-0.97907,4e-05,1.60547]
[1778006055670,38.35,81454.11,0.0,-0.97942,4e-05,1.58201]
[1778006056677,38.35,81451.91,0.0,-0.97951,4e-05,1.57617]
[1778006062720,38.35,81452.32,0.0,-0.9795,4e-05,1.57725]
[1778006067754,38.35,81452.13,0.0,-0.9795,4e-05,1.57675]
[1778006072791,38.35,81452.38,0.0,-0.97956,4e-05,1.57232]
[1778006077826,38.35,81452.48,0.0,-0.97955,4e-05,1.57259]
[1778006082860,38.35,81450.06,0.0,-0.97965,4e-05,1.56618]
[1778006086892,38.35,81448.33,0.0,-0.97972,4e-05,1.56162]
[1778006088906,38.35,81464.85,0.0,-0.97905,4e-05,1.60562]
[1778006089913,38.35,81472.05,0.0,-0.97875,4e-05,1.62509]
[1778006091927,38.35,81473.3,0.0,-0.9787,4e-05,1.62849]
[1778006092933,38.35,81478.54,0.0,-0.97848,4e-05,1.64279]
[1778006093941,38.35,81480.79,0.0,-0.97838,4e-05,1.64896]
[1778006097969,38.35,81484.26,0.0,-0.97824,4e-05,1.65851]
[1778006098976,38.35,81488.75,0.0,-0.97804,4e-05,1.67093]
[1778006100990,38.35,81494.77,0.0,-0.97779,4e-05,1.68769]
[1778006101998,38.35,81500.45,0.0,-0.97754,4e-05,1.70362]
[1778006107139,38.35,81500.69,0.0,-0.97753,4e-05,1.70429]
[1778006111062,38.35,81498.17,0.0,-0.97764,4e-05,1.69721]
[1778006114720,38.35,81497.73,0.0,-0.97766,4e-05,1.69598]
[1778006118111,38.35,81499.51,0.0,-0.97758,4e-05,1.70097]
[1778006123146,38.35,81498.92,0.0,-0.97761,4e-05,1.69932]
[1778006125160,38.35,81496.59,0.0,-0.97771,4e-05,1.69278]
[1778006130196,38.35,81496.41,0.0,-0.97771,4e-05,1.69228]
[1778006131203,38.35,81497.45,0.0,-0.97774,4e-05,1.68986]
[1778006134840,38.35,81500.07,0.0,-0.97762,4e-05,1.69721]
[1778006135231,38.35,81507.73,0.0,-0.97729,4e-05,1.71881]
[1778006136238,38.35,81511.47,0.0,-0.97712,4e-05,1.72944]
[1778006138252,38.35,81510.71,0.0,-0.97715,4e-05,1.72727]
[1778006142280,38.34,81514.05,0.0,-0.97701,4e-05,1.73634]
[1778006144294,38.34,81516.68,0.0,-0.97692,4e-05,1.74247]
[1778006148321,38.33,81519.33,0.0,-0.97683,4e-05,1.74816]
[1778006153357,38.31,81517.36,0.0,-0.97696,4e-05,1.7401]
[1778006157384,38.3,81516.0,0.0,-0.97705,4e-05,1.73436]
[1778006159399,38.3,81514.85,0.0,-0.9771,4e-05,1.73107]
[1778006161769,38.3,81512.16,0.0,-0.97722,4e-05,1.72341]
[1778006168462,38.3,81511.79,0.0,-0.97723,4e-05,1.72236]
[1778006171483,38.3,81504.37,0.0,-0.97757,4e-05,1.70037]
[1778006172490,38.3,81502.24,0.0,-0.97767,4e-05,1.69398]
[1778006174686,38.29,81501.7,0.0,-0.9777,4e-05,1.69209]
[1778006178532,38.26,81500.38,0.0,-0.97784,4e-05,1.68317]
[1778006179854,38.26,81500.38,0.0,-0.97784,4e-05,1.68317]
[1778006184736,38.25,81500.5,0.0,-0.97786,4e-05,1.68171]
[1778006190617,38.24,81498.9,0.0,-0.97797,4e-05,1.67476]
[1778006192631,38.24,81500.73,0.0,-0.97797,4e-05,1.67388]
[1778006193638,38.23,81501.9,0.0,-0.97793,4e-05,1.67681]
[1778006198674,38.17,81500.85,0.0,-0.97814,4e-05,1.6631]
[1778006203709,38.17,81501.85,0.0,-0.97812,4e-05,1.66429]
[1778006208744,38.16,81501.64,0.0,-0.97815,4e-05,1.66213]
[1778006209979,38.15,81501.4,0.0,-0.97817,4e-05,1.66115]
[1778006212772,38.15,81505.15,0.0,-0.97802,4e-05,1.67065]
[1778006213779,38.15,81507.65,0.0,-0.97792,4e-05,1.67731]
[1778006215439,38.15,81507.24,0.0,-0.97794,4e-05,1.67583]
[1778006215793,38.14,81509.64,0.0,-0.97784,4e-05,1.68221]
[1778006216800,38.14,81506.5,0.0,-0.97798,4e-05,1.67308]
[1778006217807,38.14,81505.17,0.0,-0.97805,4e-05,1.66904]
[1778006222842,38.13,81505.1,0.0,-0.97808,4e-05,1.66725]
[1778006223849,38.13,81502.77,0.0,-0.97818,4e-05,1.66045]
[1778006228884,38.12,81501.43,0.0,-0.97826,4e-05,1.65521]
[1778006229895,38.12,81501.43,0.0,-0.97826,4e-05,1.65521]
[1778006229934,38.12,81499.55,0.0,-0.97835,4e-05,1.64971]
[1778006230613,38.12,81499.55,0.0,-0.97835,4e-05,1.64971]
[1778006234820,38.11,81499.34,0.0,-0.97837,4e-05,1.64799]
[1778006234926,38.11,81498.17,0.0,-0.97843,4e-05,1.64448]
[1778006235933,38.11,81496.29,0.0,-0.97851,4e-05,1.63902]
[1778006239945,38.11,81496.29,0.0,-0.97851,4e-05,1.63902]
[1778006246004,38.1,81497.78,0.0,-0.97849,4e-05,1.64049]
[1778006251069,38.09,81497.45,0.0,-0.97859,4e-05,1.63305]
[1778006254844,38.08,81497.42,0.0,-0.9786,4e-05,1.63246]
[1778006256104,38.08,81495.86,0.0,-0.97867,4e-05,1.62743]
[1778006257401,38.08,81495.86,0.0,-0.97867,4e-05,1.62743]
[1778006258118,38.08,81488.86,0.0,-0.97898,4e-05,1.60785]
[1778006259125,38.08,81491.62,0.0,-0.97886,4e-05,1.61516]
[1778006260132,38.08,81492.88,0.0,-0.97881,4e-05,1.61838]
[1778006265167,38.07,81495.4,0.0,-0.97872,4e-05,1.62418]
[1778006266174,38.07,81497.35,0.0,-0.97865,4e-05,1.62931]
[1778006267181,38.07,81499.32,0.0,-0.97857,4e-05,1.63449]
[1778006270202,38.06,81500.46,0.0,-0.97853,4e-05,1.63691]
[1778006271209,38.06,81497.63,0.0,-0.97865,4e-05,1.62888]
[1778006275239,38.06,81498.85,0.0,-0.97862,4e-05,1.63133]
[1778006280274,38.05,81498.95,0.0,-0.97863,4e-05,1.63045]
[1778006282288,38.05,81497.32,0.0,-0.9787,4e-05,1.62553]
[1778006285309,38.04,81498.57,0.0,-0.97866,4e-05,1.6283]
[1778006290344,38.04,81498.07,0.0,-0.9787,4e-05,1.62583]
[1778006292358,38.04,81496.93,0.0,-0.97875,4e-05,1.62228]
[1778006294371,38.03,81498.61,0.0,-0.97869,4e-05,1.62646]
[1778006297393,38.03,81497.52,0.0,-0.97875,4e-05,1.62282]
[1778006302427,38.02,81493.73,0.0,-0.97892,4e-05,1.61143]
[1778006305449,38.02,81495.46,0.0,-0.97886,4e-05,1.61538]
[1778006310484,38.01,81495.43,0.0,-0.97888,4e-05,1.61432]
[1778006315519,38.01,81493.88,0.0,-0.97902,4e-05,1.604]
[1778006320554,38.0,81493.44,0.0,-0.97905,4e-05,1.60194]
[1778006325589,38.0,81493.05,0.0,-0.97908,4e-05,1.60005]
[1778006330624,37.99,81493.53,0.0,-0.97907,4e-05,1.60055]
[1778006335658,37.99,81493.0,0.0,-0.97911,4e-05,1.59833]
[1778006340694,37.98,81493.76,0.0,-0.97909,4e-05,1.59963]
[1778006342708,37.98,81483.58,0.0,-0.97951,4e-05,1.57188]
[1778006343715,37.98,81481.53,0.0,-0.9796,4e-05,1.56629]
[1778006344722,37.98,81479.44,0.0,-0.97969,4e-05,1.56062]
[1778006349757,37.98,81468.23,0.0,-0.98014,4e-05,1.53064]
[1778006350764,37.98,81464.77,0.0,-0.98028,4e-05,1.52157]
[1778006353785,37.98,81459.62,0.0,-0.98048,4e-05,1.50816]
[1778006354792,37.98,81457.64,0.0,-0.98056,4e-05,1.50303]
[1778006361841,37.98,81457.65,0.0,-0.98056,4e-05,1.50306]
[1778006362847,37.98,81453.84,0.0,-0.98071,4e-05,1.49322]
[1778006367883,37.98,81453.95,0.0,-0.9807,4e-05,1.4935]
[1778006372918,37.98,81453.16,0.0,-0.9808,4e-05,1.48652]
[1778006377953,37.98,81453.3,0.0,-0.98079,4e-05,1.48688]
[1778006382988,37.98,81453.81,0.0,-0.98077,4e-05,1.48819]
[1778006388034,37.98,81452.84,0.0,-0.98081,4e-05,1.4857]
[1778006389041,37.98,81447.51,0.0,-0.98101,4e-05,1.47207]
[1778006390048,37.98,81449.78,0.0,-0.98093,4e-05,1.47786]
[1778006395083,37.98,81448.42,0.0,-0.98098,4e-05,1.47439]
[1778006400313,37.98,81448.67,0.0,-0.98097,4e-05,1.47502]
[1778006405153,37.98,81443.21,0.0,-0.98118,4e-05,1.46113]
[1778006406160,37.98,81437.78,0.0,-0.98138,4e-05,1.44742]
[1778006408174,37.98,81439.73,0.0,-0.98131,4e-05,1.45233]
[1778006411195,37.98,81445.8,0.0,-0.98108,4e-05,1.46771]
[1778006412202,37.98,81447.53,0.0,-0.98101,4e-05,1.47212]
[1778006414998,37.98,81447.82,0.0,-0.981,4e-05,1.47286]
[1778006416230,37.98,81446.81,0.0,-0.98104,4e-05,1.47028]
[1778006417237,37.98,81445.63,0.0,-0.98109,4e-05,1.46728]
[1778006418244,37.98,81447.65,0.0,-0.98101,4e-05,1.47242]
[1778006420278,37.98,81447.65,0.0,-0.98101,4e-05,1.47242]
[1778006423279,37.98,81446.38,0.0,-0.98106,4e-05,1.46919]
[1778006428314,37.98,81450.7,0.0,-0.98089,4e-05,1.48021]
[1778006429852,37.98,81450.7,0.0,-0.98089,4e-05,1.48021]
[1778006429927,37.98,81452.92,0.0,-0.9808,4e-05,1.48591]
[1778006431335,37.98,81453.41,0.0,-0.98085,4e-05,1.48223]
[1778006432502,37.98,81453.41,0.0,-0.98085,4e-05,1.48223]
[1778006434356,37.98,81459.12,0.0,-0.98062,4e-05,1.49692]
[1778006435363,37.98,81466.69,0.0,-0.98033,4e-05,1.51657]
[1778006436370,37.98,81470.91,0.0,-0.98016,4e-05,1.52761]
[1778006437377,37.98,81478.32,0.0,-0.97986,4e-05,1.54715]
[1778006438385,37.98,81480.38,0.0,-0.97978,4e-05,1.55261]
[1778006439850,37.98,81480.38,0.0,-0.97978,4e-05,1.55261]
[1778006439920,37.98,81482.1,0.0,-0.97971,4e-05,1.55718]
[1778006443420,37.98,81483.26,0.0,-0.97966,4e-05,1.56027]
[1778006444722,37.98,81483.26,0.0,-0.97966,4e-05,1.56027]
[1778006450014,37.98,81482.9,0.0,-0.97968,4e-05,1.55931]
[1778006450833,37.98,81482.83,0.0,-0.97968,4e-05,1.55913]
[1778006459829,37.98,81482.7,0.0,-0.97968,4e-05,1.55878]
[1778006459882,37.98,81483.96,0.0,-0.97963,4e-05,1.56214]
[1778006462047,37.98,81484.0,0.0,-0.97963,4e-05,1.56225]
[1778006464568,37.98,81485.34,0.0,-0.97958,4e-05,1.56583]
[1778006465575,37.98,81487.14,0.0,-0.9795,4e-05,1.57064]
[1778006470611,37.98,81479.27,0.0,-0.97982,4e-05,1.54966]
[1778006471618,37.98,81470.26,0.0,-0.98018,4e-05,1.52591]
[1778006472625,37.98,81465.71,0.0,-0.98037,4e-05,1.51402]
[1778006473632,37.98,81466.79,0.0,-0.98032,4e-05,1.51683]
[1778006478667,37.98,81466.51,0.0,-0.98033,4e-05,1.5161]
[1778006483702,37.98,81466.94,0.0,-0.98032,4e-05,1.51723]
[1778006489744,37.98,81466.51,0.0,-0.98033,4e-05,1.5161]
[1778006493772,37.98,81468.02,0.0,-0.98034,4e-05,1.51503]
[1778006495786,37.98,81469.11,0.0,-0.98029,4e-05,1.51788]
[1778006497800,37.98,81470.69,0.0,-0.98023,4e-05,1.52201]
[1778006499814,37.98,81472.0,0.0,-0.98018,4e-05,1.52544]
[1778006500821,37.98,81473.28,0.0,-0.98013,4e-05,1.5288]
[1778006501828,37.98,81472.25,0.0,-0.98017,4e-05,1.5261]
[1778006507870,37.98,81472.7,0.0,-0.98015,4e-05,1.52728]
[1778006509884,37.98,81476.08,0.0,-0.98001,4e-05,1.53617]
[1778006510891,37.98,81477.18,0.0,-0.97997,4e-05,1.53907]
[1778006513913,37.98,81474.74,0.0,-0.98007,4e-05,1.53264]
[1778006518947,37.98,81474.47,0.0,-0.98008,4e-05,1.53193]
[1778006521969,37.98,81473.43,0.0,-0.98012,4e-05,1.52919]
[1778006525997,37.98,81474.87,0.0,-0.98006,4e-05,1.53298]
[1778006527003,37.98,81477.47,0.0,-0.97996,4e-05,1.53983]
[1778006528013,37.98,81481.81,0.0,-0.97978,4e-05,1.55133]
[1778006529020,37.98,81483.22,0.0,-0.97973,4e-05,1.55507]
[1778006534055,37.98,81483.24,0.0,-0.97973,4e-05,1.55513]
[1778006534993,37.98,81483.24,0.0,-0.97973,4e-05,1.55513]
[1778006537891,37.98,81483.2,0.0,-0.97973,4e-05,1.55502]
[1778006539770,37.98,81482.81,0.0,-0.97974,4e-05,1.55398]
[1778006542111,37.98,81481.53,0.0,-0.9798,4e-05,1.55058]
[1778006543118,37.98,81479.83,0.0,-0.97986,4e-05,1.54608]
[1778006544076,37.98,81479.83,0.0,-0.97986,4e-05,1.54608]
[1778006549160,37.98,81482.12,0.0,-0.97977,4e-05,1.55215]
[1778006554990,37.98,81482.0,0.0,-0.97978,4e-05,1.55183]
[1778006555202,37.98,81479.67,0.0,-0.97993,4e-05,1.54058]
[1778006556307,37.98,81479.67,0.0,-0.97993,4e-05,1.54058]
[1778006560238,37.98,81484.11,0.0,-0.97975,4e-05,1.55235]
[1778006561245,37.98,81487.6,0.0,-0.97961,4e-05,1.56165]
[1778006562252,37.98,81489.66,0.0,-0.97953,4e-05,1.56715]
[1778006563258,37.98,81491.17,0.0,-0.97947,4e-05,1.5712]
[1778006566280,37.98,81492.47,0.0,-0.97941,4e-05,1.57469]
[1778006571996,37.98,81491.74,0.0,-0.97944,4e-05,1.57273]
[1778006577357,37.98,81492.02,0.0,-0.97943,4e-05,1.57348]
[1778006580378,37.98,81494.24,0.0,-0.97934,4e-05,1.57945]
[1778006586421,37.98,81494.21,0.0,-0.97934,4e-05,1.57937]
[1778006589441,37.98,81497.1,0.0,-0.97922,4e-05,1.58717]
[1778006590448,37.98,81498.56,0.0,-0.97916,4e-05,1.59112]
[1778006593470,37.98,81500.18,0.0,-0.97909,4e-05,1.59551]
[1778006596491,37.98,81498.91,0.0,-0.97915,4e-05,1.59207]
[1778006601526,37.98,81496.47,0.0,-0.97925,4e-05,1.58547]
[1778006602533,37.98,81495.33,0.0,-0.97929,4e-05,1.58239]
[1778006604547,37.98,81496.78,0.0,-0.97923,4e-05,1.5863]
[1778006606561,37.98,81497.84,0.0,-0.97919,4e-05,1.58917]
[1778006610589,37.98,81496.26,0.0,-0.97926,4e-05,1.5849]
[1778006612603,37.98,81496.76,0.0,-0.9793,4e-05,1.58109]
[1778006617638,37.98,81496.45,0.0,-0.97931,4e-05,1.58026]
[1778006619652,37.98,81509.83,0.0,-0.97875,4e-05,1.61663]
[1778006620659,37.98,81513.71,0.0,-0.97859,4e-05,1.6273]
[1778006621666,37.98,81514.1,0.0,-0.97857,4e-05,1.62837]
[1778006626700,37.98,81514.56,0.0,-0.97855,4e-05,1.62964]
[1778006628715,37.98,81517.45,0.0,-0.97843,4e-05,1.63763]
[1778006629722,37.98,81525.44,0.0,-0.97808,4e-05,1.65986]
[1778006630729,37.98,81528.16,0.0,-0.97796,4e-05,1.66749]
[1778006631898,37.98,81528.16,0.0,-0.97796,4e-05,1.66749]
[1778006631999,37.98,81530.01,0.0,-0.97788,4e-05,1.67268]
[1778006634847,37.98,81530.52,0.0,-0.97786,4e-05,1.67412]
[1778006639792,37.98,81533.67,0.0,-0.97772,4e-05,1.683]
[1778006641806,37.98,81531.63,0.0,-0.97781,4e-05,1.67725]
[1778006643821,37.98,81529.52,0.0,-0.97791,4e-05,1.67131]
[1778006644827,37.98,81527.08,0.0,-0.97801,4e-05,1.66446]
[1778006649862,37.98,81527.12,0.0,-0.97801,4e-05,1.66457]
[1778006654897,37.98,81527.29,0.0,-0.978,4e-05,1.66505]
[1778006656911,37.98,81518.95,0.0,-0.97836,4e-05,1.64179]
[1778006658068,37.98,81516.29,0.0,-0.97848,4e-05,1.63442]
[1778006662432,37.98,81516.19,0.0,-0.97848,4e-05,1.63414]
[1778006672016,37.98,81515.85,0.0,-0.97856,4e-05,1.62795]
[1778006677050,37.98,81515.06,0.0,-0.9786,4e-05,1.62577]
[1778006682086,37.98,81515.06,0.0,-0.9786,4e-05,1.62577]
[1778006686981,37.98,81516.06,0.0,-0.97855,4e-05,1.62853]
[1778006695177,37.98,81516.02,0.0,-0.97855,4e-05,1.62842]
[1778006700212,37.98,81515.98,0.0,-0.97856,4e-05,1.6282]
[1778006705246,37.97,81516.45,0.0,-0.97855,4e-05,1.62867]
[1778006706254,37.97,81518.06,0.0,-0.97849,4e-05,1.63287]
[1778006711289,37.97,81517.37,0.0,-0.97853,4e-05,1.62975]
[1778006716324,37.96,81517.02,0.0,-0.97857,4e-05,1.62761]
[1778006720352,37.96,81502.66,0.0,-0.97917,4e-05,1.58835]
[1778006721359,37.96,81498.83,0.0,-0.97933,4e-05,1.578]
[1778006723373,37.96,81496.71,0.0,-0.97942,4e-05,1.5723]
[1778006728407,37.96,81497.12,0.0,-0.9794,4e-05,1.5734]
[1778006733443,37.96,81496.36,0.0,-0.9795,4e-05,1.56622]
[1778006735457,37.96,81495.29,0.0,-0.97955,4e-05,1.56314]
[1778006741498,37.96,81501.64,0.0,-0.97929,4e-05,1.5796]
[1778006743513,37.95,81500.28,0.0,-0.97935,4e-05,1.57568]
[1778006752578,37.95,81499.83,0.0,-0.97939,4e-05,1.57341]
[1778006758618,37.94,81501.16,0.0,-0.97934,4e-05,1.57629]
[1778006763653,37.94,81499.92,0.0,-0.9794,4e-05,1.57235]
[1778006765667,37.94,81497.69,0.0,-0.9795,4e-05,1.56615]
[1778006766674,37.94,81499.05,0.0,-0.97945,4e-05,1.5697]
[1778006770702,37.94,81504.36,0.0,-0.97923,4e-05,1.58362]
[1778006772716,37.93,81510.7,0.0,-0.97897,4e-05,1.60059]
[1778006774730,37.93,81512.14,0.0,-0.97891,4e-05,1.6042]
[1778006776744,37.93,81517.18,0.0,-0.97871,4e-05,1.61768]
[1778006780772,37.93,81515.67,0.0,-0.97878,4e-05,1.61277]
[1778006784185,37.92,81514.93,0.0,-0.97882,4e-05,1.61036]
[1778006788828,37.92,81513.4,0.0,-0.9789,4e-05,1.6051]
[1778006790842,37.92,81510.13,0.0,-0.97904,4e-05,1.59583]
[1778006793863,37.91,81511.79,0.0,-0.97905,4e-05,1.59468]
[1778006796884,37.91,81515.0,0.0,-0.97892,4e-05,1.60298]
[1778006801919,37.91,81514.38,0.0,-0.97896,4e-05,1.60045]
[1778006806954,37.9,81510.4,0.0,-0.97914,4e-05,1.58862]
[1778006811990,37.9,81510.42,0.0,-0.97915,4e-05,1.58809]
[1778006818031,37.89,81511.3,0.0,-0.97913,4e-05,1.58945]
[1778006822059,37.89,81512.87,0.0,-0.97907,4e-05,1.59312]
[1778006825079,37.89,81516.57,0.0,-0.97892,4e-05,1.60274]
[1778006826087,37.88,81517.88,0.0,-0.97887,4e-05,1.60615]
[1778006828101,37.88,81519.97,0.0,-0.97879,4e-05,1.61152]
[1778006831122,37.88,81518.81,0.0,-0.97885,4e-05,1.60778]
[1778006833138,37.88,81516.4,0.0,-0.97895,4e-05,1.60082]
[1778006839178,37.87,81516.54,0.0,-0.97896,4e-05,1.6002]
[1778006843206,37.87,81519.1,0.0,-0.97886,4e-05,1.60654]
[1778006844212,37.87,81521.49,0.0,-0.97877,4e-05,1.61293]
[1778006847234,37.86,81508.25,0.0,-0.97933,4e-05,1.57628]
[1778006848241,37.86,81499.96,0.0,-0.97967,4e-05,1.55388]
[1778006849248,37.86,81498.75,0.0,-0.97973,4e-05,1.55056]
[1778006854283,37.86,81502.14,0.0,-0.97966,4e-05,1.55413]
[1778006855290,37.86,81503.44,0.0,-0.9796,4e-05,1.55753]
[1778006859879,37.86,81504.04,0.0,-0.97958,4e-05,1.55896]
[1778006862935,37.86,81504.04,0.0,-0.97959,4e-05,1.55878]
[1778006865031,37.86,81504.04,0.0,-0.97959,4e-05,1.5585]
[1778006866367,37.85,81512.23,0.0,-0.97926,4e-05,1.58021]
[1778006867374,37.85,81514.41,0.0,-0.97917,4e-05,1.586]
[1778006868381,37.85,81517.43,0.0,-0.97904,4e-05,1.59408]
[1778006869086,37.85,81517.43,0.0,-0.97904,4e-05,1.59408]
[1778006875430,37.85,81516.43,0.0,-0.9791,4e-05,1.59032]
[1778006880465,37.84,81517.22,0.0,-0.97908,4e-05,1.59174]
[1778006881472,37.84,81523.08,0.0,-0.97883,4e-05,1.60762]
[1778006882479,37.84,81524.19,0.0,-0.97879,4e-05,1.6105]
[1778006886507,37.84,81527.45,0.0,-0.97866,4e-05,1.61877]
[1778006887514,37.84,81528.78,0.0,-0.97861,4e-05,1.62225]
[1778006892549,37.83,81529.04,0.0,-0.97861,4e-05,1.62198]
[1778006897584,37.82,81528.45,0.0,-0.97865,4e-05,1.61935]
[1778006898590,37.82,81531.43,0.0,-0.97853,4e-05,1.62739]
[1778006899597,37.82,81541.06,0.0,-0.97811,4e-05,1.65404]
[1778006900605,37.82,81541.98,0.0,-0.97808,4e-05,1.65636]
[1778006901612,37.82,81543.11,0.0,-0.97803,4e-05,1.65927]
[1778006904892,37.81,81543.74,0.0,-0.97802,4e-05,1.66023]
[1778006905639,37.81,81545.6,0.0,-0.97794,4e-05,1.66519]
[1778006906647,37.81,81547.44,0.0,-0.97786,4e-05,1.67011]
[1778006912689,37.8,81547.87,0.0,-0.97794,4e-05,1.66423]
[1778006917723,37.79,81553.41,0.0,-0.97772,4e-05,1.67851]
[1778006921752,37.79,81551.6,0.0,-0.97782,4e-05,1.67217]
[1778006922759,37.79,81550.13,0.0,-0.97789,4e-05,1.66771]
[1778006925780,37.78,81547.84,0.0,-0.978,4e-05,1.66041]
[1778006926787,37.78,81537.06,0.0,-0.97847,4e-05,1.62996]
[1778006927794,37.78,81534.08,0.0,-0.9786,4e-05,1.62148]
[1778006929514,37.78,81535.26,0.0,-0.97856,4e-05,1.62433]
[1778006934720,37.77,81534.81,0.0,-0.97859,4e-05,1.62246]
[1778006934832,37.77,81534.88,0.0,-0.97859,4e-05,1.62225]
[1778006935490,37.77,81534.88,0.0,-0.97859,4e-05,1.62225]
[1778006941589,37.77,81535.41,0.0,-0.97858,4e-05,1.62291]
[1778006941898,37.76,81541.2,0.0,-0.97834,4e-05,1.63842]
[1778006944922,37.76,81539.49,0.0,-0.97843,4e-05,1.63298]
[1778006949958,37.75,81538.85,0.0,-0.97847,4e-05,1.63016]
[1778006952979,37.75,81537.29,0.0,-0.97855,4e-05,1.62521]
[1778006953986,37.75,81539.93,0.0,-0.97844,4e-05,1.63235]
[1778006959021,37.74,81540.42,0.0,-0.97843,4e-05,1.6327]
[1778006964060,37.74,81540.32,0.0,-0.97845,4e-05,1.6314]
[1778006969095,37.73,81540.29,0.0,-0.97847,4e-05,1.63032]
[1778006971109,37.73,81541.16,0.0,-0.9785,4e-05,1.62707]
[1778006974130,37.72,81531.28,0.0,-0.97894,4e-05,1.59902]
[1778006975136,37.72,81530.87,0.0,-0.97896,4e-05,1.59775]
[1778006976144,37.72,81528.78,0.0,-0.97905,4e-05,1.59189]
[1778006982185,37.72,81528.19,0.0,-0.97909,4e-05,1.58951]
[1778006987221,37.71,81528.7,0.0,-0.97907,4e-05,1.59027]
[1778006993263,37.71,81528.95,0.0,-0.97907,4e-05,1.59018]
[1778006998299,37.71,81529.89,0.0,-0.97905,4e-05,1.59209]
[1778007003652,37.7,81530.88,0.0,-0.97901,4e-05,1.59427]
[1778007010383,37.7,81529.62,0.0,-0.97908,4e-05,1.58975]
[1778007015418,37.69,81528.83,0.0,-0.97913,4e-05,1.58695]
[1778007021459,37.69,81528.12,0.0,-0.97917,4e-05,1.58428]
[1778007026495,37.69,81528.1,0.0,-0.97918,4e-05,1.58362]
[1778007029516,37.68,81540.17,0.0,-0.97867,4e-05,1.61643]
[1778007030523,37.68,81550.02,0.0,-0.97825,4e-05,1.64372]
[1778007031530,37.68,81553.65,0.0,-0.97816,4e-05,1.64837]
[1778007036565,37.68,81553.57,0.0,-0.97818,4e-05,1.64699]
[1778007039585,37.67,81555.81,0.0,-0.97809,4e-05,1.65261]
[1778007040593,37.67,81558.74,0.0,-0.97797,4e-05,1.66064]
[1778007041600,37.67,81560.3,0.0,-0.9779,4e-05,1.6648]
[1778007045628,37.66,81558.24,0.0,-0.97801,4e-05,1.65793]
[1778007049657,37.66,81555.31,0.0,-0.97815,4e-05,1.64868]
[1778007050665,37.66,81556.79,0.0,-0.97809,4e-05,1.65261]
[1778007051671,37.65,81552.5,0.0,-0.97828,4e-05,1.6403]
[1778007054692,37.65,81550.38,0.0,-0.97839,4e-05,1.6337]
[1778007055699,37.65,81543.57,0.0,-0.97868,4e-05,1.61454]
[1778007057713,37.65,81542.4,0.0,-0.97874,4e-05,1.61095]
[1778007061741,37.64,81544.21,0.0,-0.97867,4e-05,1.61531]
[1778007062748,37.64,81545.69,0.0,-0.97861,4e-05,1.61924]
[1778007063755,37.64,81549.94,0.0,-0.97843,4e-05,1.6309]
[1778007065769,37.64,81551.15,0.0,-0.97838,4e-05,1.63388]
[1778007069797,37.64,81554.4,0.0,-0.97826,4e-05,1.64217]
[1778007070804,37.63,81557.39,0.0,-0.97813,4e-05,1.65037]
[1778007071810,37.63,81560.67,0.0,-0.97799,4e-05,1.65941]
[1778007076846,37.63,81559.5,0.0,-0.97806,4e-05,1.65487]
[1778007081880,37.62,81559.68,0.0,-0.97807,4e-05,1.65419]
[1778007084902,37.62,81557.51,0.0,-0.97817,4e-05,1.64736]
[1778007086916,37.61,81559.21,0.0,-0.97811,4e-05,1.65169]
[1778007091951,37.61,81559.13,0.0,-0.9782,4e-05,1.64495]
[1778007093966,37.6,81560.71,0.0,-0.97813,4e-05,1.64895]
[1778007096986,37.6,81559.44,0.0,-0.9782,4e-05,1.64466]
[1778007105042,37.59,81549.23,0.0,-0.97867,4e-05,1.61429]
[1778007106049,37.59,81544.18,0.0,-0.97889,4e-05,1.60014]
[1778007107056,37.59,81542.25,0.0,-0.97898,4e-05,1.59467]
[1778007113098,37.58,81533.94,0.0,-0.97934,4e-05,1.57112]
[1778007114105,37.58,81532.59,0.0,-0.9794,4e-05,1.56736]
[1778007116119,37.58,81530.58,0.0,-0.97949,4e-05,1.56173]
[1778007121155,37.58,81532.25,0.0,-0.97942,4e-05,1.56585]
[1778007122162,37.58,81535.29,0.0,-0.9793,4e-05,1.57404]
[1778007124176,37.58,81531.9,0.0,-0.97944,4e-05,1.56464]
[1778007125183,37.58,81523.79,0.0,-0.97978,4e-05,1.54266]
[1778007126191,37.58,81520.88,0.0,-0.9799,4e-05,1.53478]
[1778007127197,37.58,81519.97,0.0,-0.97994,4e-05,1.5323]
[1778007129214,37.58,81521.26,0.0,-0.97989,4e-05,1.53569]
[1778007130221,37.58,81519.99,0.0,-0.97994,4e-05,1.53226]
[1778007131228,37.58,81515.88,0.0,-0.98011,4e-05,1.52128]
[1778007134249,37.58,81517.06,0.0,-0.98006,4e-05,1.52436]
[1778007139851,37.57,81516.6,0.0,-0.98008,4e-05,1.52286]
[1778007141505,37.57,81516.57,0.0,-0.98008,4e-05,1.52274]
[1778007141553,37.57,81515.47,0.0,-0.98013,4e-05,1.51978]
[1778007145326,37.57,81505.6,0.0,-0.98053,4e-05,1.4937]
[1778007146333,37.57,81501.73,0.0,-0.98068,4e-05,1.48359]
[1778007150361,37.57,81500.66,0.0,-0.98072,4e-05,1.4808]
[1778007153382,37.57,81498.35,0.0,-0.98088,4e-05,1.46983]
[1778007155012,37.57,81498.35,0.0,-0.98088,4e-05,1.46983]
[1778007154389,37.57,81492.87,0.0,-0.98109,4e-05,1.45569]
[1778007155396,37.57,81491.45,0.0,-0.98115,4e-05,1.45205]
[1778007158901,37.57,81490.95,0.0,-0.98117,4e-05,1.45077]
[1778007159426,37.57,81494.38,0.0,-0.98103,4e-05,1.45958]
[1778007162446,37.57,81492.53,0.0,-0.98111,4e-05,1.45482]
[1778007164461,37.57,81485.39,0.0,-0.98138,4e-05,1.43657]
[1778007166475,37.57,81482.6,0.0,-0.98149,4e-05,1.42949]
[1778007171511,37.57,81482.18,0.0,-0.9815,4e-05,1.42842]
[1778007176546,37.57,81471.7,0.0,-0.9819,4e-05,1.40207]
[1778007177553,37.57,81471.59,0.0,-0.98191,4e-05,1.40179]
[1778007178560,37.57,81470.17,0.0,-0.98196,4e-05,1.39825]
[1778007183596,37.57,81466.45,0.0,-0.9821,4e-05,1.38901]
[1778007184603,37.57,81464.43,0.0,-0.98217,4e-05,1.38401]
[1778007186617,37.57,81465.55,0.0,-0.98213,4e-05,1.38678]
[1778007187624,37.57,81467.34,0.0,-0.98206,4e-05,1.39122]
[1778007189638,37.57,81469.45,0.0,-0.98199,4e-05,1.39646]
[1778007194673,37.57,81468.41,0.0,-0.98203,4e-05,1.39387]
[1778007195688,37.57,81467.29,0.0,-0.98207,4e-05,1.39109]
[1778007201730,37.57,81466.85,0.0,-0.98208,4e-05,1.39]
[1778007207771,37.57,81467.56,0.0,-0.98206,4e-05,1.39176]
[1778007209786,37.57,81461.18,0.0,-0.98229,4e-05,1.37599]
[1778007210793,37.57,81446.93,0.0,-0.98281,4e-05,1.34127]
[1778007211800,37.57,81444.91,0.0,-0.98294,4e-05,1.33172]
[1778007212807,37.57,81442.27,0.0,-0.98304,4e-05,1.3254]
[1778007213813,37.57,81440.75,0.0,-0.98309,4e-05,1.32177]
[1778007217842,37.57,81437.57,0.0,-0.9832,4e-05,1.31419]
[1778007219116,37.57,81436.9,0.0,-0.98323,4e-05,1.3126]
[1778007219526,37.57,81436.9,0.0,-0.98323,4e-05,1.3126]
[1778007219626,37.57,81436.9,0.0,-0.98323,4e-05,1.3126]
[1778007219861,37.57,81425.3,0.0,-0.98363,3e-05,1.28529]
[1778007220867,37.57,81421.01,0.0,-0.98378,3e-05,1.2753]
[1778007221875,37.57,81431.36,0.0,-0.98342,3e-05,1.2995]
[1778007222834,37.57,81431.36,0.0,-0.98342,3e-05,1.2995]
[1778007222882,37.57,81430.29,0.0,-0.98346,3e-05,1.29698]
[1778007223889,37.57,81431.38,0.0,-0.98342,3e-05,1.29955]
[1778007224895,37.57,81437.29,0.0,-0.98321,4e-05,1.31353]
[1778007225903,37.57,81440.86,0.0,-0.98309,4e-05,1.32203]
[1778007226910,37.57,81444.32,0.0,-0.98296,4e-05,1.33031]
[1778007227917,37.57,81446.6,0.0,-0.98288,4e-05,1.33579]
[1778007230075,37.57,81446.9,0.0,-0.98287,4e-05,1.33651]
[1778007229930,37.57,81450.25,0.0,-0.98275,4e-05,1.34459]
[1778007230325,37.57,81450.25,0.0,-0.98275,4e-05,1.34459]
[1778007235972,37.57,81451.02,0.0,-0.98272,4e-05,1.34645]
[1778007237986,37.57,81456.06,0.0,-0.98254,4e-05,1.3587]
[1778007238994,37.57,81474.32,0.0,-0.98186,4e-05,1.40378]
[1778007240001,37.57,81478.89,0.0,-0.98169,4e-05,1.41525]
[1778007242017,37.57,81481.15,0.0,-0.9816,4e-05,1.42094]
[1778007245038,37.57,81484.21,0.0,-0.98149,4e-05,1.42868]
[1778007248059,37.57,81487.06,0.0,-0.98138,4e-05,1.43591]
[1778007248217,37.57,81487.06,0.0,-0.98138,4e-05,1.43591]
[1778007248324,37.57,81487.06,0.0,-0.98138,4e-05,1.43591]
[1778007249066,37.57,81490.06,0.0,-0.98126,4e-05,1.44356]
[1778007250073,37.57,81492.04,0.0,-0.98119,4e-05,1.44863]
[1778007251448,37.57,81491.32,0.0,-0.98121,4e-05,1.44678]
[1778007251591,37.57,81491.32,0.0,-0.98121,4e-05,1.44678]
[1778007254101,37.57,81487.44,0.0,-0.98136,4e-05,1.43688]
[1778007255638,37.57,81486.96,0.0,-0.98138,4e-05,1.43566]
[1778007255825,37.57,81486.96,0.0,-0.98138,4e-05,1.43566]
[1778007261513,37.57,81486.17,0.0,-0.98141,4e-05,1.43365]
[1778007261573,37.57,81486.17,0.0,-0.98141,4e-05,1.43365]
[1778007261614,37.57,81484.56,0.0,-0.98147,4e-05,1.42957]
[1778007267194,37.57,81484.86,0.0,-0.98146,4e-05,1.43033]
[1778007268201,37.57,81486.46,0.0,-0.9814,4e-05,1.43439]
[1778007269738,37.57,81486.46,0.0,-0.9814,4e-05,1.43439]
[1778007270215,37.57,81483.54,0.0,-0.98151,4e-05,1.42698]
[1778007271222,37.57,81484.06,0.0,-0.98155,4e-05,1.42341]
[1778007273108,37.57,81484.06,0.0,-0.98155,4e-05,1.42341]
[1778007274243,37.57,81485.49,0.0,-0.9815,4e-05,1.42703]
[1778007277264,37.57,81484.31,0.0,-0.98154,4e-05,1.42404]
[1778007280077,37.57,81484.23,0.0,-0.98155,4e-05,1.42384]
[1778007279284,37.57,81480.35,0.0,-0.9817,4e-05,1.41406]
[1778007280325,37.57,81480.35,0.0,-0.9817,4e-05,1.41406]
[1778007280361,37.57,81484.98,0.0,-0.98152,4e-05,1.42574]
[1778007281297,37.57,81487.05,0.0,-0.98144,4e-05,1.43099]
[1778007286332,37.57,81487.41,0.0,-0.98143,4e-05,1.4319]
[1778007287942,37.57,81487.41,0.0,-0.98143,4e-05,1.4319]
[1778007288079,37.57,81487.41,0.0,-0.98143,4e-05,1.4319]
[1778007288114,37.57,81489.79,0.0,-0.98133,4e-05,1.43796]
[1778007291367,37.57,81487.81,0.0,-0.98141,4e-05,1.43292]
[1778007293231,37.57,81488.17,0.0,-0.9814,4e-05,1.43383]
[1778007293326,37.57,81488.17,0.0,-0.9814,4e-05,1.43383]
[1778007293382,37.57,81489.57,0.0,-0.98134,4e-05,1.4374]
[1778007296402,37.57,81490.62,0.0,-0.9813,4e-05,1.44007]
[1778007299558,37.57,81490.15,0.0,-0.98132,4e-05,1.43887]
[1778007299577,37.57,81490.15,0.0,-0.98132,4e-05,1.43887]
[1778007304231,37.57,81490.79,0.0,-0.9813,4e-05,1.44051]
[1778007304325,37.57,81490.79,0.0,-0.9813,4e-05,1.44051]
[1778007310107,37.57,81490.46,0.0,-0.98131,4e-05,1.43966]
[1778007310325,37.57,81490.17,0.0,-0.98132,4e-05,1.43892]
[1778007314407,37.57,81490.3,0.0,-0.98131,4e-05,1.43926]
[1778007314581,37.57,81490.3,0.0,-0.98131,4e-05,1.43926]
[1778007314661,37.57,81489.1,0.0,-0.98136,4e-05,1.4362]
[1778007315536,37.57,81484.64,0.0,-0.98153,4e-05,1.42488]
[1778007318557,37.57,81486.58,0.0,-0.98146,4e-05,1.42979]
[1778007320027,37.57,81486.58,0.0,-0.98146,4e-05,1.42979]
[1778007324475,37.57,81486.44,0.0,-0.98146,4e-05,1.42944]
[1778007325609,37.57,81480.16,0.0,-0.9817,4e-05,1.41358]
[1778007326616,37.57,81476.91,0.0,-0.98183,4e-05,1.40542]
[1778007327761,37.57,81476.91,0.0,-0.98183,4e-05,1.40542]
[1778007327824,37.57,81476.91,0.0,-0.98183,4e-05,1.40542]
[1778007329851,37.57,81476.72,0.0,-0.98183,4e-05,1.40495]
[1778007330673,37.57,81476.98,0.0,-0.98182,4e-05,1.4056]
[1778007336686,37.57,81476.83,0.0,-0.98189,4e-05,1.40038]
[1778007339728,37.57,81476.54,0.0,-0.9819,4e-05,1.39966]
[1778007339826,37.57,81476.54,0.0,-0.9819,4e-05,1.39966]
[1778007345748,37.57,81476.78,0.0,-0.98189,4e-05,1.40026]
[1778007346867,37.57,81476.78,0.0,-0.98189,4e-05,1.40026]
[1778007347075,37.57,81476.78,0.0,-0.98189,4e-05,1.40026]
[1778007349777,37.57,81475.59,0.0,-0.98193,4e-05,1.39729]
[1778007353805,37.57,81468.84,0.0,-0.98219,4e-05,1.38054]
[1778007354715,37.57,81468.84,0.0,-0.98219,4e-05,1.38054]
[1778007354824,37.57,81468.84,0.0,-0.98219,4e-05,1.38054]
[1778007356826,37.57,81473.04,0.0,-0.98203,4e-05,1.39094]
[1778007357833,37.57,81475.53,0.0,-0.98194,4e-05,1.39714]
[1778007358839,37.57,81478.46,0.0,-0.98183,4e-05,1.40446]
[1778007359296,37.57,81478.46,0.0,-0.98183,4e-05,1.40446]
[1778007359325,37.57,81478.46,0.0,-0.98183,4e-05,1.40446]
[1778007362868,37.57,81483.63,0.0,-0.98163,4e-05,1.41745]
[1778007363652,37.57,81483.63,0.0,-0.98163,4e-05,1.41745]
[1778007363825,37.57,81483.63,0.0,-0.98163,4e-05,1.41745]
[1778007363874,37.57,81486.64,0.0,-0.98152,4e-05,1.42505]
[1778007364897,37.57,81486.64,0.0,-0.98152,4e-05,1.42505]
[1778007366109,37.57,81486.13,0.0,-0.98154,4e-05,1.42376]
[1778007366162,37.57,81487.7,0.0,-0.98148,4e-05,1.42774]
[1778007367124,37.57,81487.7,0.0,-0.98148,4e-05,1.42774]
[1778007367226,37.57,81488.83,0.0,-0.98143,4e-05,1.4306]
[1778007367326,37.57,81488.83,0.0,-0.98143,4e-05,1.4306]
[1778007367903,37.57,81493.07,0.0,-0.98127,4e-05,1.4414]
[1778007371931,37.57,81488.28,0.0,-0.98145,4e-05,1.42921]
[1778007372939,37.57,81485.66,0.0,-0.98155,4e-05,1.42257]
[1778007374833,37.57,81485.82,0.0,-0.98155,4e-05,1.42298]
[1778007378297,37.57,81486.55,0.0,-0.98152,4e-05,1.42482]
[1778007378981,37.57,81493.56,0.0,-0.98125,4e-05,1.44265]
[1778007379988,37.57,81499.91,0.0,-0.981,4e-05,1.45895]
[1778007380995,37.57,81501.24,0.0,-0.98095,4e-05,1.46238]
[1778007386031,37.57,81502.54,0.0,-0.9809,4e-05,1.46574]
[1778007387038,37.57,81505.61,0.0,-0.98078,4e-05,1.4737]
[1778007389052,37.57,81504.24,0.0,-0.98083,4e-05,1.47014]
[1778007390240,37.57,81504.24,0.0,-0.98083,4e-05,1.47014]
[1778007392831,37.57,81503.5,0.0,-0.98092,4e-05,1.46324]
[1778007398042,37.57,81504.15,0.0,-0.9809,4e-05,1.46493]
[1778007398079,37.57,81504.15,0.0,-0.9809,4e-05,1.46493]
[1778007399122,37.57,81501.92,0.0,-0.98098,4e-05,1.45917]
[1778007404157,37.57,81501.56,0.0,-0.981,4e-05,1.45824]
[1778007404858,37.57,81501.56,0.0,-0.981,4e-05,1.45824]
[1778007405671,37.57,81501.56,0.0,-0.981,4e-05,1.45824]
[1778007410449,37.57,81501.54,0.0,-0.981,4e-05,1.45819]
[1778007410576,37.57,81501.54,0.0,-0.981,4e-05,1.45819]
[1778007416241,37.57,81501.8,0.0,-0.98099,4e-05,1.45886]
[1778007419851,37.57,81502.1,0.0,-0.98098,4e-05,1.45963]
[1778007421076,37.57,81502.77,0.0,-0.98095,4e-05,1.46136]
[1778007421156,37.57,81502.77,0.0,-0.98095,4e-05,1.46136]
[1778007421327,37.57,81502.85,0.0,-0.98095,4e-05,1.46157]
[1778007422283,37.57,81507.53,0.0,-0.98076,4e-05,1.47369]
[1778007427183,37.57,81506.98,0.0,-0.98079,4e-05,1.47226]
[1778007427329,37.57,81506.72,0.0,-0.9808,4e-05,1.47158]
[1778007427410,37.57,81502.99,0.0,-0.98094,4e-05,1.46193]
[1778007429877,37.57,81502.56,0.0,-0.98096,4e-05,1.46082]
[1778007432557,37.57,81502.55,0.0,-0.98096,4e-05,1.46079]
[1778007432576,37.57,81502.55,0.0,-0.98096,4e-05,1.46079]
[1778007432658,37.57,81500.32,0.0,-0.98105,4e-05,1.45504]
[1778007433361,37.57,81499.19,0.0,-0.98109,4e-05,1.45214]
[1778007434785,37.57,81499.19,0.0,-0.98109,4e-05,1.45214]
[1778007435626,37.57,81499.19,0.0,-0.98109,4e-05,1.45214]
[1778007437388,37.57,81500.3,0.0,-0.98105,4e-05,1.45499]
[1778007439226,37.57,81500.3,0.0,-0.98105,4e-05,1.45499]
[1778007438396,37.57,81501.94,0.0,-0.98098,4e-05,1.45922]
[1778007439325,37.57,81501.94,0.0,-0.98098,4e-05,1.45922]
[1778007444442,37.57,81501.15,0.0,-0.98101,4e-05,1.45718]
[1778007449477,37.57,81501.56,0.0,-0.981,4e-05,1.45824]
[1778007452017,37.57,81501.57,0.0,-0.981,4e-05,1.45826]
[1778007452074,37.57,81501.57,0.0,-0.981,4e-05,1.45826]
[1778007457533,37.57,81501.14,0.0,-0.98108,4e-05,1.45219]
[1778007464582,37.57,81500.62,0.0,-0.9811,4e-05,1.45086]
[1778007465748,37.57,81500.62,0.0,-0.9811,4e-05,1.45086]
[1778007465827,37.57,81500.62,0.0,-0.9811,4e-05,1.45086]
[1778007465849,37.57,81506.99,0.0,-0.98085,4e-05,1.46729]
[1778007466601,37.57,81516.94,0.0,-0.98045,4e-05,1.49325]
[1778007468262,37.57,81516.94,0.0,-0.98045,4e-05,1.49325]
[1778007468326,37.57,81516.94,0.0,-0.98045,4e-05,1.49325]
[1778007467608,37.57,81523.65,0.0,-0.98018,4e-05,1.51095]
[1778007468615,37.57,81524.63,0.0,-0.98014,4e-05,1.51354]
[1778007469923,37.57,81524.63,0.0,-0.98014,4e-05,1.51354]
[1778007470024,37.57,81527.23,0.0,-0.98003,4e-05,1.52045]
[1778007470655,37.57,81527.23,0.0,-0.98003,4e-05,1.52045]
[1778007471289,37.57,81527.23,0.0,-0.98003,4e-05,1.52045]
[1778007471326,37.57,81527.23,0.0,-0.98003,4e-05,1.52045]
[1778007473650,37.57,81529.63,0.0,-0.97993,4e-05,1.52685]
[1778007475664,37.57,81528.27,0.0,-0.97999,4e-05,1.52323]
[1778007476671,37.57,81526.95,0.0,-0.98004,4e-05,1.51971]
[1778007477678,37.57,81520.29,0.0,-0.98032,4e-05,1.50206]
[1778007478542,37.57,81520.29,0.0,-0.98032,4e-05,1.50206]
[1778007478574,37.57,81520.29,0.0,-0.98032,4e-05,1.50206]
[1778007478685,37.57,81518.33,0.0,-0.98039,4e-05,1.4969]
[1778007483721,37.57,81507.94,0.0,-0.98081,4e-05,1.46975]
[1778007484727,37.57,81506.04,0.0,-0.98088,4e-05,1.46483]
[1778007486588,37.57,81506.02,0.0,-0.98089,4e-05,1.46478]
[1778007486827,37.57,81506.02,0.0,-0.98089,4e-05,1.46478]
[1778007486928,37.57,81507.13,0.0,-0.98084,4e-05,1.46765]
[1778007490769,37.57,81505.92,0.0,-0.98089,4e-05,1.46452]
[1778007495804,37.57,81505.74,0.0,-0.9809,4e-05,1.46405]
[1778007499072,37.57,81505.88,0.0,-0.98089,4e-05,1.46442]
[1778007499324,37.57,81505.88,0.0,-0.98089,4e-05,1.46442]
[1778007502853,37.57,81508.16,0.0,-0.9808,4e-05,1.47032]
[1778007508155,37.57,81508.16,0.0,-0.9808,4e-05,1.47032]
[1778007508328,37.57,81508.16,0.0,-0.9808,4e-05,1.47032]
[1778007509902,37.57,81515.0,0.0,-0.98053,4e-05,1.48816]
[1778007510909,37.57,81517.05,0.0,-0.98045,4e-05,1.49353]
[1778007515944,37.57,81516.25,0.0,-0.98054,4e-05,1.48639]
[1778007517674,37.57,81516.86,0.0,-0.98052,4e-05,1.48799]
[1778007517824,37.57,81516.86,0.0,-0.98052,4e-05,1.48799]
[1778007522992,37.57,81516.24,0.0,-0.98054,4e-05,1.48637]
[1778007527021,37.57,81517.58,0.0,-0.98049,4e-05,1.48988]
[1778007530041,37.57,81516.3,0.0,-0.98054,4e-05,1.48653]
[1778007530656,37.57,81516.3,0.0,-0.98054,4e-05,1.48653]
[1778007530828,37.57,81516.3,0.0,-0.98054,4e-05,1.48653]
[1778007536084,37.57,81516.98,0.0,-0.98051,4e-05,1.48831]
[1778007537113,37.57,81516.98,0.0,-0.98051,4e-05,1.48831]
[1778007537328,37.57,81516.98,0.0,-0.98051,4e-05,1.48831]
[1778007539846,37.57,81517.85,0.0,-0.98048,4e-05,1.49059]
[1778007541119,37.57,81519.36,0.0,-0.98042,4e-05,1.49455]
[1778007542037,37.57,81519.36,0.0,-0.98042,4e-05,1.49455]
[1778007542078,37.57,81519.36,0.0,-0.98042,4e-05,1.49455]
[1778007542897,37.57,81518.68,0.0,-0.98044,4e-05,1.49277]
[1778007548167,37.57,81519.09,0.0,-0.98043,4e-05,1.49384]
[1778007550182,37.57,81514.14,0.0,-0.98063,4e-05,1.48088]
[1778007550906,37.57,81514.14,0.0,-0.98063,4e-05,1.48088]
[1778007551078,37.57,81514.14,0.0,-0.98063,4e-05,1.48088]
[1778007551189,37.57,81512.45,0.0,-0.98069,4e-05,1.47647]
[1778007554863,37.57,81512.16,0.0,-0.9807,4e-05,1.47572]
[1778007557231,37.57,81514.41,0.0,-0.98061,4e-05,1.48158]
[1778007561225,37.57,81514.3,0.0,-0.98062,4e-05,1.4813]
[1778007563080,37.57,81514.23,0.0,-0.98062,4e-05,1.48111]
[1778007569315,37.57,81514.42,0.0,-0.98061,4e-05,1.48161]
[1778007574351,37.57,81514.48,0.0,-0.98067,4e-05,1.47674]
[1778007577372,37.57,81517.29,0.0,-0.98056,4e-05,1.48408]
[1778007578378,37.57,81519.15,0.0,-0.98049,4e-05,1.48895]
[1778007579862,37.57,81519.05,0.0,-0.98049,4e-05,1.48869]
[1778007585427,37.57,81518.92,0.0,-0.9805,4e-05,1.48835]
[1778007585674,37.57,81518.92,0.0,-0.9805,4e-05,1.48835]
[1778007591472,37.57,81519.62,0.0,-0.98047,4e-05,1.49018]
[1778007593486,37.57,81515.39,0.0,-0.98064,4e-05,1.47911]
[1778007594837,37.57,81515.39,0.0,-0.98064,4e-05,1.47911]
[1778007594876,37.57,81513.74,0.0,-0.9807,4e-05,1.47481]
[1778007595641,37.57,81513.74,0.0,-0.9807,4e-05,1.47481]
[1778007597514,37.57,81516.14,0.0,-0.98061,4e-05,1.48107]
[1778007602550,37.57,81517.38,0.0,-0.98056,4e-05,1.48431]
[1778007605571,37.57,81512.46,0.0,-0.98076,4e-05,1.47148]
[1778007606578,37.57,81509.91,0.0,-0.98086,4e-05,1.46487]
[1778007608592,37.57,81508.25,0.0,-0.98092,4e-05,1.46057]
[1778007614635,37.57,81508.21,0.0,-0.98092,4e-05,1.46047]
[1778007619670,37.57,81508.14,0.0,-0.98093,4e-05,1.46029]
[1778007623698,37.57,81510.76,0.0,-0.98082,4e-05,1.46707]
[1778007628733,37.57,81511.57,0.0,-0.98079,4e-05,1.46917]
[1778007634775,37.57,81509.79,0.0,-0.98092,4e-05,1.45956]
[1778007638803,37.57,81512.46,0.0,-0.98082,4e-05,1.46647]
[1778007639853,37.57,81512.46,0.0,-0.98082,4e-05,1.46647]
[1778007640685,37.57,81512.71,0.0,-0.98081,4e-05,1.46712]
[1778007646859,37.57,81512.47,0.0,-0.98082,4e-05,1.4665]
[1778007652902,37.57,81513.15,0.0,-0.98079,4e-05,1.46826]
[1778007653909,37.57,81517.08,0.0,-0.98063,4e-05,1.47849]
[1778007654916,37.57,81519.1,0.0,-0.98055,4e-05,1.48377]
[1778007659950,37.57,81519.69,0.0,-0.98053,4e-05,1.48532]
[1778007663979,37.57,81518.34,0.0,-0.98058,4e-05,1.48179]
[1778007669015,37.57,81515.18,0.0,-0.98071,4e-05,1.47354]
[1778007670022,37.57,81511.72,0.0,-0.98085,4e-05,1.46456]
[1778007671029,37.57,81509.06,0.0,-0.98095,4e-05,1.45768]
[1778007676064,37.57,81510.36,0.0,-0.9809,4e-05,1.46103]
[1778007678078,37.57,81512.38,0.0,-0.98082,4e-05,1.46627]
[1778007679086,37.57,81510.94,0.0,-0.98088,4e-05,1.46254]
[1778007680093,37.57,81503.53,0.0,-0.98117,4e-05,1.44345]
[1778007681100,37.57,81500.47,0.0,-0.98129,4e-05,1.43563]
[1778007682107,37.57,81493.9,0.0,-0.98154,4e-05,1.41893]
[1778007683114,37.57,81491.75,0.0,-0.98162,4e-05,1.4135]
[1778007685128,37.57,81490.46,0.0,-0.98167,4e-05,1.41025]
[1778007689501,37.57,81490.4,0.0,-0.98168,4e-05,1.4101]
[1778007689575,37.57,81490.49,0.0,-0.98167,4e-05,1.41033]
[1778007692177,37.57,81493.31,0.0,-0.98163,4e-05,1.41255]
[1778007695022,37.57,81493.1,0.0,-0.98163,4e-05,1.41202]
[1778007698219,37.57,81494.25,0.0,-0.98159,4e-05,1.41492]
[1778007701374,37.57,81493.78,0.0,-0.98161,4e-05,1.41373]
[1778007705268,37.57,81495.02,0.0,-0.98156,4e-05,1.41686]
[1778007707282,37.57,81489.5,0.0,-0.98177,4e-05,1.40296]
[1778007708289,37.57,81492.4,0.0,-0.98166,4e-05,1.41025]
[1778007709295,37.57,81491.19,0.0,-0.98171,4e-05,1.40721]
[1778007714338,37.57,81490.95,0.0,-0.98172,4e-05,1.4066]
[1778007718366,37.57,81488.11,0.0,-0.98182,4e-05,1.39948]
[1778007723400,37.57,81489.15,0.0,-0.98178,4e-05,1.40209]
[1778007725415,37.57,81485.76,0.0,-0.98191,4e-05,1.39361]
[1778007728527,37.57,81485.69,0.0,-0.98191,4e-05,1.39343]
[1778007734478,37.57,81485.94,0.0,-0.98191,4e-05,1.39405]
[1778007740520,37.57,81486.01,0.0,-0.9819,4e-05,1.39423]
[1778007745560,37.57,81486.22,0.0,-0.98189,4e-05,1.39475]
[1778007750595,37.57,81486.04,0.0,-0.9819,4e-05,1.3943]
[1778007756636,37.57,81486.17,0.0,-0.98196,4e-05,1.38978]
[1778007763685,37.57,81489.07,0.0,-0.98185,4e-05,1.39702]
[1778007768721,37.57,81488.45,0.0,-0.98187,4e-05,1.39547]
[1778007769884,37.57,81488.45,0.0,-0.98187,4e-05,1.39547]
[1778007773757,37.57,81490.73,0.0,-0.98178,4e-05,1.40117]
[1778007774745,37.57,81490.73,0.0,-0.98178,4e-05,1.40117]
[1778007774764,37.57,81487.36,0.0,-0.98191,4e-05,1.39274]
[1778007780806,37.57,81487.57,0.0,-0.9819,4e-05,1.39327]
[1778007785841,37.57,81487.97,0.0,-0.98189,4e-05,1.39427]
[1778007787855,37.57,81483.88,0.0,-0.98204,4e-05,1.38408]
[1778007788862,37.57,81480.2,0.0,-0.98218,4e-05,1.37496]
[1778007789860,37.57,81480.2,0.0,-0.98218,4e-05,1.37496]
[1778007793086,37.57,81479.74,0.0,-0.9822,4e-05,1.37383]
[1778007795911,37.57,81481.93,0.0,-0.98212,4e-05,1.37924]
[1778007800946,37.57,81482.52,0.0,-0.98209,4e-05,1.3807]
[1778007805981,37.57,81482.69,0.0,-0.98209,4e-05,1.38113]
[1778007806988,37.57,81480.23,0.0,-0.98218,4e-05,1.37504]
[1778007807995,37.57,81478.69,0.0,-0.98224,4e-05,1.37124]
[1778007813030,37.57,81477.82,0.0,-0.98233,4e-05,1.36429]
[1778007820079,37.57,81478.21,0.0,-0.98231,4e-05,1.36525]
[1778007825118,37.57,81479.43,0.0,-0.98227,4e-05,1.36825]
[1778007831160,37.57,81479.74,0.0,-0.98226,4e-05,1.36901]
[1778007832167,37.57,81478.24,0.0,-0.98231,4e-05,1.36532]
[1778007837202,37.57,81478.4,0.0,-0.98231,4e-05,1.36572]
[1778007839216,37.57,81479.82,0.0,-0.98225,4e-05,1.36921]
[1778007841230,37.57,81478.34,0.0,-0.98231,4e-05,1.36557]
[1778007842237,37.57,81479.75,0.0,-0.98226,4e-05,1.36904]
[1778007847272,37.57,81479.32,0.0,-0.98227,4e-05,1.36798]
[1778007849286,37.57,81481.64,0.0,-0.98219,4e-05,1.3737]
[1778007854321,37.57,81481.84,0.0,-0.98218,4e-05,1.3742]
[1778007859356,37.57,81482.04,0.0,-0.98217,4e-05,1.37469]
[1778007866203,37.57,81481.79,0.0,-0.98218,4e-05,1.37407]
[1778007867412,37.57,81490.25,0.0,-0.98186,4e-05,1.3951]
[1778007868419,37.57,81489.39,0.0,-0.9819,4e-05,1.39295]
[1778007869426,37.57,81490.98,0.0,-0.98184,4e-05,1.39693]
[1778007874461,37.57,81490.73,0.0,-0.98191,4e-05,1.39143]
[1778007879496,37.57,81491.82,0.0,-0.98186,4e-05,1.39416]
[1778007881510,37.57,81485.67,0.0,-0.9821,4e-05,1.37885]
[1778007884843,37.57,81485.7,0.0,-0.98209,4e-05,1.37892]
[1778007885599,37.57,81485.7,0.0,-0.98209,4e-05,1.37892]
[1778007886545,37.57,81481.46,0.0,-0.98225,4e-05,1.36844]
[1778007887552,37.57,81479.47,0.0,-0.98233,4e-05,1.36354]
[1778007889565,37.57,81481.44,0.0,-0.98225,4e-05,1.36839]
[1778007890573,37.57,81478.58,0.0,-0.98236,4e-05,1.36136]
[1778007895608,37.57,81477.85,0.0,-0.98239,4e-05,1.35957]
[1778007898629,37.57,81476.59,0.0,-0.98243,4e-05,1.35648]
[1778007901658,37.57,81472.62,0.0,-0.98258,4e-05,1.34679]
[1778007902663,37.57,81466.15,0.0,-0.98282,4e-05,1.33111]
[1778007903670,37.57,81463.75,0.0,-0.9829,4e-05,1.32533]
[1778007904676,37.57,81464.9,0.0,-0.98286,4e-05,1.3281]
[1778007908705,37.57,81463.85,0.0,-0.9829,4e-05,1.32557]
[1778007909712,37.57,81465.73,0.0,-0.98283,4e-05,1.3301]
[1778007910719,37.57,81467.27,0.0,-0.98277,4e-05,1.33381]
[1778007912733,37.57,81469.84,0.0,-0.98268,4e-05,1.34004]
[1778007918775,37.57,81471.14,0.0,-0.98263,4e-05,1.34319]
[1778007919782,37.57,81470.0,0.0,-0.98268,4e-05,1.34042]
[1778007924818,37.57,81470.91,0.0,-0.98264,4e-05,1.34263]
[1778007928846,37.57,81474.41,0.0,-0.98251,4e-05,1.35115]
[1778007929856,37.57,81483.64,0.0,-0.98217,4e-05,1.37382]
[1778007930861,37.57,81488.47,0.0,-0.98199,4e-05,1.3858]
[1778007935898,37.57,81488.9,0.0,-0.98203,4e-05,1.38202]
[1778007937911,37.57,81485.62,0.0,-0.98216,4e-05,1.37389]
[1778007939926,37.57,81487.58,0.0,-0.98208,4e-05,1.37874]
[1778007944961,37.57,81485.18,0.0,-0.98217,4e-05,1.3728]
[1778007947982,37.57,81486.52,0.0,-0.98212,4e-05,1.37612]
[1778007948991,37.57,81488.04,0.0,-0.98207,4e-05,1.37988]
[1778007949996,37.57,81489.25,0.0,-0.98202,4e-05,1.38289]
[1778007953017,37.57,81485.41,0.0,-0.98217,4e-05,1.37337]
[1778007954024,37.57,81477.79,0.0,-0.98245,4e-05,1.35463]
[1778007955033,37.57,81476.5,0.0,-0.9825,4e-05,1.35148]
[1778007956040,37.57,81474.51,0.0,-0.98257,4e-05,1.34662]
[1778007957047,37.57,81472.98,0.0,-0.98263,4e-05,1.3429]
[1778007958054,37.57,81467.13,0.0,-0.98284,4e-05,1.32875]
[1778007960069,37.57,81465.53,0.0,-0.9829,4e-05,1.32489]
[1778007961076,37.57,81456.39,0.0,-0.98322,4e-05,1.30305]
[1778007962083,37.57,81458.47,0.0,-0.98315,4e-05,1.308]
[1778007963090,37.57,81459.95,0.0,-0.9831,4e-05,1.31153]
[1778007964097,37.57,81464.21,0.0,-0.98294,4e-05,1.32172]
[1778007965104,37.57,81462.76,0.0,-0.983,4e-05,1.31824]
[1778007966111,37.57,81459.93,0.0,-0.9831,4e-05,1.31148]
[1778007968125,37.57,81461.55,0.0,-0.98304,4e-05,1.31535]
[1778007969132,37.57,81460.34,0.0,-0.98308,4e-05,1.31246]
[1778007974167,37.57,81461.97,0.0,-0.98302,4e-05,1.31635]
[1778007976181,37.57,81465.1,0.0,-0.98291,4e-05,1.32386]
[1778007978195,37.57,81467.04,0.0,-0.98284,4e-05,1.32853]
[1778007980209,37.57,81468.23,0.0,-0.9828,4e-05,1.3314]
[1778007982223,37.57,81466.8,0.0,-0.98285,4e-05,1.32795]
[1778007984237,37.57,81468.85,0.0,-0.98278,4e-05,1.3329]
[1778007987257,37.57,81472.53,0.0,-0.98264,4e-05,1.34181]
[1778007988265,37.57,81476.43,0.0,-0.9825,4e-05,1.35131]
[1778007989276,37.57,81478.81,0.0,-0.98241,4e-05,1.35713]
[1778007990284,37.57,81481.74,0.0,-0.9823,4e-05,1.36432]
[1778007991291,37.57,81482.78,0.0,-0.98232,4e-05,1.36207]
[1778007996326,37.57,81483.36,0.0,-0.9823,4e-05,1.36349]
[1778007997333,37.57,81484.42,0.0,-0.98226,4e-05,1.3661]
[1778008001361,37.57,81482.79,0.0,-0.98232,4e-05,1.36209]
[1778008005388,37.57,81483.95,0.0,-0.98228,4e-05,1.36495]
[1778008008410,37.57,81482.92,0.0,-0.98232,4e-05,1.36241]
[1778008013445,37.57,81482.87,0.0,-0.98232,4e-05,1.36229]
[1778008018480,37.57,81482.75,0.0,-0.98232,4e-05,1.36199]
[1778008020494,37.57,81481.71,0.0,-0.98236,4e-05,1.35944]
[1778008024846,37.57,81481.73,0.0,-0.98236,4e-05,1.35949]
[1778008030565,37.57,81482.12,0.0,-0.98235,4e-05,1.36045]
[1778008031465,37.57,81482.12,0.0,-0.98235,4e-05,1.36045]
[1778008034849,37.57,81482.02,0.0,-0.98235,4e-05,1.3602]
[1778008037587,37.57,81482.19,0.0,-0.98235,4e-05,1.36062]
[1778008039628,37.57,81483.68,0.0,-0.98229,4e-05,1.36428]
[1778008044663,37.57,81483.26,0.0,-0.98231,4e-05,1.36325]
[1778008049698,37.57,81483.87,0.0,-0.98228,4e-05,1.36475]
[1778008051713,37.57,81481.17,0.0,-0.98244,4e-05,1.35332]
[1778008055740,37.57,81482.56,0.0,-0.98239,4e-05,1.35672]
[1778008060775,37.57,81482.63,0.0,-0.98239,4e-05,1.35689]
[1778008065810,37.57,81482.46,0.0,-0.9824,4e-05,1.35648]
[1778008072859,37.57,81482.25,0.0,-0.9824,4e-05,1.35596]
[1778008074873,37.57,81484.54,0.0,-0.98232,4e-05,1.36158]
[1778008079908,37.57,81484.78,0.0,-0.98231,4e-05,1.36217]
[1778008081922,37.57,81480.09,0.0,-0.98248,4e-05,1.35068]
[1778008093000,37.57,81480.05,0.0,-0.98248,4e-05,1.35058]
[1778008096022,37.57,81477.69,0.0,-0.98257,4e-05,1.34482]
[1778008097028,37.57,81465.86,0.0,-0.983,4e-05,1.31625]
[1778008098036,37.57,81463.65,0.0,-0.98308,4e-05,1.31097]
[1778008101057,37.57,81462.64,0.0,-0.98312,4e-05,1.30856]
[1778008104078,37.57,81460.13,0.0,-0.98321,4e-05,1.30259]
[1778008105085,37.57,81456.33,0.0,-0.98334,4e-05,1.29358]
[1778008109113,37.57,81457.85,0.0,-0.98329,4e-05,1.29718]
[1778008111127,37.57,81458.52,0.0,-0.98332,4e-05,1.2941]
[1778008112134,37.57,81459.85,0.0,-0.98327,4e-05,1.29725]
[1778008118176,37.57,81459.72,0.0,-0.98328,4e-05,1.29694]
[1778008121197,37.57,81457.68,0.0,-0.98335,4e-05,1.29211]
[1778008124217,37.57,81460.0,0.0,-0.98327,4e-05,1.2976]
[1778008126232,37.57,81461.6,0.0,-0.98321,4e-05,1.3014]
[1778008129254,37.57,81460.49,0.0,-0.98325,4e-05,1.29876]
[1778008130260,37.57,81459.4,0.0,-0.98329,4e-05,1.29618]
[1778008135295,37.57,81459.73,0.0,-0.98328,4e-05,1.29696]
[1778008137309,37.57,81457.74,0.0,-0.98335,4e-05,1.29226]
[1778008142344,37.57,81457.45,0.0,-0.98336,4e-05,1.29157]
[1778008146372,37.57,81460.67,0.0,-0.98324,4e-05,1.29919]
[1778008148386,37.57,81464.12,0.0,-0.98312,4e-05,1.30739]
[1778008153421,37.57,81464.74,0.0,-0.9831,4e-05,1.30887]
[1778008154428,37.57,81465.91,0.0,-0.98306,4e-05,1.31167]
[1778008156282,37.57,81466.86,0.0,-0.98302,4e-05,1.31394]
[1778008159463,37.57,81468.26,0.0,-0.98297,4e-05,1.31729]
[1778008161344,37.57,81469.12,0.0,-0.98294,4e-05,1.31935]
[1778008162487,37.57,81472.38,0.0,-0.98282,4e-05,1.3272]
[1778008163494,37.57,81475.23,0.0,-0.98272,4e-05,1.33408]
[1778008164501,37.57,81477.78,0.0,-0.98263,4e-05,1.34027]
[1778008166515,37.57,81479.45,0.0,-0.98257,4e-05,1.34433]
[1778008167521,37.57,81478.41,0.0,-0.9826,4e-05,1.3418]
[1778008179605,37.57,81478.0,0.0,-0.98268,4e-05,1.33604]
[1778008185648,37.57,81478.09,0.0,-0.98267,4e-05,1.33625]
[1778008187662,37.57,81479.61,0.0,-0.98262,4e-05,1.33994]
[1778008190683,37.57,81478.49,0.0,-0.98266,4e-05,1.33722]
[1778008194711,37.57,81479.8,0.0,-0.98261,4e-05,1.34041]
[1778008200753,37.57,81479.29,0.0,-0.98263,4e-05,1.33917]
[1778008205789,37.57,81478.73,0.0,-0.98265,4e-05,1.33781]
[1778008214852,37.57,81478.88,0.0,-0.98265,4e-05,1.33817]
[1778008219887,37.57,81479.14,0.0,-0.98264,4e-05,1.3388]
[1778008224854,37.57,81479.2,0.0,-0.98263,4e-05,1.33895]
[1778008224922,37.57,81478.11,0.0,-0.98267,4e-05,1.3363]
[1778008226936,37.57,81475.23,0.0,-0.98278,4e-05,1.32933]
[1778008230853,37.57,81475.27,0.0,-0.98278,4e-05,1.32943]
[1778008231972,37.57,81476.41,0.0,-0.9828,4e-05,1.32743]
[1778008239023,37.57,81475.87,0.0,-0.98281,4e-05,1.32613]
[1778008242044,37.57,81477.14,0.0,-0.98277,4e-05,1.32919]
[1778008244884,37.57,81477.35,0.0,-0.98276,4e-05,1.3297]
[1778008248044,37.57,81477.33,0.0,-0.98276,4e-05,1.32965]
[1778008248086,37.57,81475.62,0.0,-0.98282,4e-05,1.32552]
[1778008249736,37.57,81475.66,0.0,-0.98282,4e-05,1.32562]
[1778008250390,37.57,81476.05,0.0,-0.98281,4e-05,1.32656]
[1778008256142,37.57,81475.68,0.0,-0.98282,4e-05,1.32567]
[1778008259164,37.57,81478.27,0.0,-0.98273,4e-05,1.33193]
[1778008264198,37.57,81478.86,0.0,-0.98271,4e-05,1.33336]
[1778008270240,37.57,81478.59,0.0,-0.98272,4e-05,1.3327]
[1778008275275,37.57,81479.48,0.0,-0.98268,4e-05,1.33486]
[1778008283331,37.57,81480.5,0.0,-0.98265,4e-05,1.33733]
[1778008287359,37.57,81477.62,0.0,-0.98275,4e-05,1.33035]
[1778008296439,37.57,81477.68,0.0,-0.98275,4e-05,1.3305]
[1778008303471,37.57,81477.18,0.0,-0.98283,4e-05,1.32454]
[1778008308506,37.57,81479.58,0.0,-0.98274,4e-05,1.33034]
[1778008312533,37.57,81473.01,0.0,-0.98298,4e-05,1.31451]
[1778008313541,37.57,81458.92,0.0,-0.98348,4e-05,1.28107]
[1778008314548,37.57,81456.05,0.0,-0.98358,3e-05,1.27434]
[1778008315555,37.57,81455.15,0.0,-0.98361,3e-05,1.27224]
[1778008317569,37.57,81456.5,0.0,-0.98356,4e-05,1.2754]
[1778008318576,37.57,81455.41,0.0,-0.9836,3e-05,1.27284]
[1778008321597,37.57,81460.81,0.0,-0.98341,4e-05,1.28552]
[1778008322604,37.57,81462.33,0.0,-0.98336,4e-05,1.2891]
[1778008324618,37.57,81463.33,0.0,-0.98332,4e-05,1.29147]
[1778008329653,37.57,81460.0,0.0,-0.98344,4e-05,1.28361]
[1778008330662,37.57,81458.52,0.0,-0.98349,4e-05,1.28013]
[1778008331669,37.57,81456.85,0.0,-0.98355,4e-05,1.27622]
[1778008332676,37.57,81449.7,0.0,-0.9838,3e-05,1.25955]
[1778008333683,37.57,81447.26,0.0,-0.98388,3e-05,1.2539]
[1778008338719,37.57,81446.54,0.0,-0.98391,3e-05,1.25224]
[1778008340720,37.57,81446.43,0.0,-0.98391,3e-05,1.25198]
[1778008340823,37.57,81446.43,0.0,-0.98391,3e-05,1.25198]
[1778008343754,37.57,81437.94,0.0,-0.9842,3e-05,1.23251]
[1778008344761,37.57,81435.2,0.0,-0.9843,3e-05,1.22627]
[1778008345768,37.57,81433.94,0.0,-0.98434,3e-05,1.22341]
[1778008347782,37.57,81435.03,0.0,-0.9843,3e-05,1.22589]
[1778008350574,37.57,81434.97,0.0,-0.9843,3e-05,1.22575]
[1778008350803,37.57,81432.54,0.0,-0.98438,3e-05,1.22024]
[1778008355838,37.57,81432.77,0.0,-0.98443,3e-05,1.21626]
[1778008358859,37.57,81431.25,0.0,-0.98448,3e-05,1.21283]
[1778008360257,37.57,81431.25,0.0,-0.98448,3e-05,1.21283]
[1778008360325,37.57,81431.25,0.0,-0.98448,3e-05,1.21283]
[1778008365908,37.57,81431.22,0.0,-0.98448,3e-05,1.21276]
[1778008368928,37.57,81432.68,0.0,-0.98444,3e-05,1.21606]
[1778008370122,37.57,81432.68,0.0,-0.98444,3e-05,1.21606]
[1778008370126,37.57,81431.22,0.0,-0.98448,3e-05,1.21276]
[1778008370325,37.57,81431.22,0.0,-0.98448,3e-05,1.21276]
[1778008372957,37.57,81429.94,0.0,-0.98453,3e-05,1.20988]
[1778008373967,37.57,81420.25,0.0,-0.98485,3e-05,1.18825]
[1778008374883,37.57,81420.25,0.0,-0.98485,3e-05,1.18825]
[1778008375076,37.57,81420.25,0.0,-0.98485,3e-05,1.18825]
[1778008375190,37.57,81420.25,0.0,-0.98485,3e-05,1.18825]
[1778008375177,37.57,81417.66,0.0,-0.98493,3e-05,1.18252]
[1778008377276,37.57,81418.26,0.0,-0.98491,3e-05,1.18384]
[1778008377992,37.57,81412.67,0.0,-0.98509,3e-05,1.17154]
[1778008378998,37.57,81410.63,0.0,-0.98516,3e-05,1.16707]
[1778008380680,37.57,81410.85,0.0,-0.98515,3e-05,1.16755]
[1778008380804,37.57,81410.85,0.0,-0.98515,3e-05,1.16755]
[1778008380838,37.57,81410.85,0.0,-0.98515,3e-05,1.16755]
[1778008381013,37.57,81414.87,0.0,-0.98502,3e-05,1.17637]
[1778008382020,37.57,81425.78,0.0,-0.98466,3e-05,1.20056]
[1778008382912,37.57,81425.78,0.0,-0.98466,3e-05,1.20056]
[1778008383076,37.57,81425.78,0.0,-0.98466,3e-05,1.20056]
[1778008383082,37.57,81429.28,0.0,-0.98455,3e-05,1.2084]
[1778008385041,37.57,81426.47,0.0,-0.98464,3e-05,1.2021]
[1778008388061,37.57,81424.94,0.0,-0.98469,3e-05,1.19868]
[1778008389069,37.57,81421.79,0.0,-0.9848,3e-05,1.19167]
[1778008390076,37.57,81423.71,0.0,-0.98473,3e-05,1.19594]
[1778008391215,37.57,81423.71,0.0,-0.98473,3e-05,1.19594]
[1778008391324,37.57,81423.64,0.0,-0.98474,3e-05,1.19578]
[1778008392090,37.57,81424.64,0.0,-0.9847,3e-05,1.19801]
[1778008393097,37.57,81423.56,0.0,-0.98474,3e-05,1.1956]
[1778008398132,37.57,81423.71,0.0,-0.98473,3e-05,1.19594]
[1778008401153,37.57,81424.89,0.0,-0.98469,3e-05,1.19857]
[1778008402159,37.57,81428.82,0.0,-0.98456,3e-05,1.20737]
[1778008402866,37.57,81428.82,0.0,-0.98456,3e-05,1.20737]
[1778008403076,37.57,81428.82,0.0,-0.98456,3e-05,1.20737]
[1778008408202,37.57,81429.83,0.0,-0.98453,3e-05,1.20963]
[1778008408698,37.57,81429.83,0.0,-0.98453,3e-05,1.20963]
[1778008408827,37.57,81429.83,0.0,-0.98453,3e-05,1.20963]
[1778008413539,37.57,81429.35,0.0,-0.9846,3e-05,1.20408]
[1778008413578,37.57,81429.35,0.0,-0.9846,3e-05,1.20408]
[1778008419279,37.57,81440.52,0.0,-0.98423,3e-05,1.22931]
[1778008420286,37.57,81446.12,0.0,-0.98404,3e-05,1.24212]
[1778008422723,37.57,81445.8,0.0,-0.98405,3e-05,1.24139]
[1778008422831,37.57,81445.8,0.0,-0.98405,3e-05,1.24139]
[1778008424344,37.57,81444.83,0.0,-0.98408,3e-05,1.23916]
[1778008424847,37.57,81444.83,0.0,-0.98408,3e-05,1.23916]
[1778008425321,37.57,81443.65,0.0,-0.98412,3e-05,1.23646]
[1778008430258,37.57,81443.3,0.0,-0.98413,3e-05,1.23566]
[1778008430417,37.57,81443.82,0.0,-0.98412,3e-05,1.23685]
[1778008430577,37.57,81443.82,0.0,-0.98412,3e-05,1.23685]
[1778008430626,37.57,81445.84,0.0,-0.98405,3e-05,1.24148]
[1778008435391,37.57,81448.12,0.0,-0.98397,3e-05,1.24672]
[1778008436398,37.57,81458.6,0.0,-0.9836,3e-05,1.27104]
[1778008437404,37.57,81462.3,0.0,-0.98348,4e-05,1.27971]
[1778008438809,37.57,81462.3,0.0,-0.98348,4e-05,1.27971]
[1778008438826,37.57,81462.3,0.0,-0.98348,4e-05,1.27971]
[1778008438911,37.57,81460.56,0.0,-0.98354,4e-05,1.27563]
[1778008439862,37.57,81460.56,0.0,-0.98354,4e-05,1.27563]
[1778008440558,37.57,81460.56,0.0,-0.98354,4e-05,1.27563]
[1778008440708,37.57,81454.31,0.0,-0.98375,3e-05,1.26104]
[1778008441433,37.57,81451.07,0.0,-0.98387,3e-05,1.25353]
[1778008446469,37.57,81451.07,0.0,-0.98387,3e-05,1.25353]
[1778008447476,37.57,81445.59,0.0,-0.98405,3e-05,1.24091]
[1778008448483,37.57,81443.79,0.0,-0.98412,3e-05,1.23678]
[1778008450076,37.57,81443.79,0.0,-0.98412,3e-05,1.23678]
[1778008450324,37.57,81443.79,0.0,-0.98412,3e-05,1.23678]
[1778008450177,37.57,81442.76,0.0,-0.98415,3e-05,1.23443]
[1778008450497,37.57,81441.44,0.0,-0.9842,3e-05,1.23141]
[1778008451504,37.57,81439.66,0.0,-0.98426,3e-05,1.22736]
[1778008452511,37.57,81438.18,0.0,-0.98431,3e-05,1.22399]
[1778008453803,37.57,81438.18,0.0,-0.98431,3e-05,1.22399]
[1778008453828,37.57,81438.18,0.0,-0.98431,3e-05,1.22399]
[1778008459560,37.57,81439.79,0.0,-0.98425,3e-05,1.22765]
[1778008461094,37.57,81439.79,0.0,-0.98425,3e-05,1.22765]
[1778008461326,37.57,81439.79,0.0,-0.98425,3e-05,1.22765]
[1778008467617,37.57,81439.93,0.0,-0.98425,3e-05,1.22797]
[1778008472652,37.57,81437.33,0.0,-0.98439,3e-05,1.21755]
[1778008474876,37.57,81437.33,0.0,-0.98439,3e-05,1.21755]
[1778008475558,37.57,81437.3,0.0,-0.98439,3e-05,1.21748]
[1778008475685,37.57,81437.3,0.0,-0.98439,3e-05,1.21748]
[1778008475824,37.57,81437.3,0.0,-0.98439,3e-05,1.21748]
[1778008482722,37.57,81437.8,0.0,-0.98437,3e-05,1.21861]
[1778008483729,37.57,81442.53,0.0,-0.98421,3e-05,1.22935]
[1778008484736,37.57,81450.61,0.0,-0.98394,3e-05,1.24788]
[1778008486073,37.57,81450.61,0.0,-0.98394,3e-05,1.24788]
[1778008486328,37.57,81450.61,0.0,-0.98394,3e-05,1.24788]
[1778008486375,37.57,81451.12,0.0,-0.98392,3e-05,1.24905]
[1778008489771,37.57,81449.59,0.0,-0.98397,3e-05,1.24553]
[1778008492707,37.57,81450.31,0.0,-0.98395,3e-05,1.24718]
[1778008492825,37.57,81450.31,0.0,-0.98395,3e-05,1.24718]
[1778008498834,37.57,81457.87,0.0,-0.98369,3e-05,1.2647]
[1778008499840,37.57,81463.9,0.0,-0.98348,4e-05,1.27881]
[1778008500460,37.57,81463.9,0.0,-0.98348,4e-05,1.27881]
[1778008500577,37.57,81463.9,0.0,-0.98348,4e-05,1.27881]
[1778008500848,37.57,81465.3,0.0,-0.98343,4e-05,1.28211]
[1778008501855,37.57,81463.3,0.0,-0.9835,4e-05,1.2774]
[1778008502862,37.57,81465.64,0.0,-0.98341,4e-05,1.28291]
[1778008506890,37.57,81470.44,0.0,-0.98324,4e-05,1.29425]
[1778008507897,37.57,81474.07,0.0,-0.98311,4e-05,1.30289]
[1778008508588,37.57,81474.07,0.0,-0.98311,4e-05,1.30289]
[1778008508826,37.57,81474.07,0.0,-0.98311,4e-05,1.30289]
[1778008509914,37.57,81474.44,0.0,-0.9831,4e-05,1.30377]
[1778008510634,37.57,81474.22,0.0,-0.98311,4e-05,1.30324]
[1778008510917,37.57,81472.18,0.0,-0.98318,4e-05,1.29838]
[1778008511925,37.57,81463.49,0.0,-0.98349,4e-05,1.27785]
[1778008512932,37.57,81457.71,0.0,-0.98369,3e-05,1.26433]
[1778008514749,37.57,81457.93,0.0,-0.98369,3e-05,1.26484]
[1778008515699,37.57,81457.79,0.0,-0.98369,3e-05,1.26452]
[1778008515953,37.57,81456.44,0.0,-0.98374,3e-05,1.26137]
[1778008520988,37.57,81455.82,0.0,-0.98376,3e-05,1.25993]
[1778008521994,37.57,81456.97,0.0,-0.98372,3e-05,1.26261]
[1778008524852,37.57,81456.87,0.0,-0.98372,3e-05,1.26237]
[1778008526587,37.57,81456.48,0.0,-0.98374,3e-05,1.26147]
[1778008527032,37.57,81450.01,0.0,-0.98396,3e-05,1.24649]
[1778008528039,37.57,81445.07,0.0,-0.98413,3e-05,1.23515]
[1778008528450,37.57,81445.07,0.0,-0.98413,3e-05,1.23515]
[1778008528581,37.57,81445.07,0.0,-0.98413,3e-05,1.23515]
[1778008534082,37.57,81445.49,0.0,-0.98417,3e-05,1.23156]
[1778008539117,37.57,81445.59,0.0,-0.98417,3e-05,1.23179]
[1778008542579,37.57,81446.05,0.0,-0.98415,3e-05,1.23284]
[1778008546166,37.57,81444.96,0.0,-0.98419,3e-05,1.23035]
[1778008548967,37.57,81444.16,0.0,-0.98422,3e-05,1.22853]
[1778008549074,37.57,81444.16,0.0,-0.98422,3e-05,1.22853]
[1778008549187,37.57,81446.52,0.0,-0.98414,3e-05,1.23391]
[1778008550194,37.57,81445.55,0.0,-0.98417,3e-05,1.2317]
[1778008555229,37.57,81444.67,0.0,-0.9842,3e-05,1.22969]
[1778008556255,37.57,81435.94,0.0,-0.98449,3e-05,1.20991]
[1778008557249,37.57,81432.07,0.0,-0.98462,3e-05,1.20122]
[1778008557949,37.57,81432.07,0.0,-0.98462,3e-05,1.20122]
[1778008558074,37.57,81432.07,0.0,-0.98462,3e-05,1.20122]
[1778008558256,37.57,81433.47,0.0,-0.98457,3e-05,1.20435]
[1778008559838,37.57,81433.53,0.0,-0.98457,3e-05,1.20449]
[1778008564427,37.57,81433.33,0.0,-0.98458,3e-05,1.20404]
[1778008565305,37.57,81434.72,0.0,-0.98453,3e-05,1.20716]
[1778008565479,37.57,81434.72,0.0,-0.98453,3e-05,1.20716]
[1778008565575,37.57,81434.72,0.0,-0.98453,3e-05,1.20716]
[1778008566312,37.57,81437.77,0.0,-0.98443,3e-05,1.21403]
[1778008569752,37.57,81437.1,0.0,-0.98445,3e-05,1.21252]
[1778008569833,37.57,81437.1,0.0,-0.98445,3e-05,1.21252]
[1778008574368,37.57,81441.79,0.0,-0.9843,3e-05,1.22313]
[1778008575375,37.57,81442.87,0.0,-0.98426,3e-05,1.22559]
[1778008576382,37.57,81444.53,0.0,-0.9842,3e-05,1.22937]
[1778008576884,37.57,81444.53,0.0,-0.9842,3e-05,1.22937]
[1778008577076,37.57,81444.53,0.0,-0.9842,3e-05,1.22937]
[1778008584439,37.57,81444.25,0.0,-0.98421,3e-05,1.22873]
[1778008589474,37.57,81444.31,0.0,-0.98421,3e-05,1.22887]
[1778008594775,37.57,81444.0,0.0,-0.98428,3e-05,1.22362]
[1778008594824,37.57,81444.0,0.0,-0.98428,3e-05,1.22362]
[1778008596525,37.57,81446.09,0.0,-0.98421,3e-05,1.22838]
[1778008601560,37.57,81446.62,0.0,-0.98419,3e-05,1.22959]
[1778008603040,37.57,81446.62,0.0,-0.98419,3e-05,1.22959]
[1778008603075,37.57,81446.62,0.0,-0.98419,3e-05,1.22959]
[1778008603176,37.57,81445.6,0.0,-0.98422,3e-05,1.22726]
[1778008604580,37.57,81446.9,0.0,-0.98418,3e-05,1.23023]
[1778008610624,37.57,81456.6,0.0,-0.98385,3e-05,1.25252]
[1778008611969,37.57,81456.6,0.0,-0.98385,3e-05,1.25252]
[1778008612075,37.57,81456.6,0.0,-0.98385,3e-05,1.25252]
[1778008612177,37.57,81461.56,0.0,-0.98367,3e-05,1.26404]
[1778008612639,37.57,81465.44,0.0,-0.98354,4e-05,1.27311]
[1778008614653,37.57,81467.34,0.0,-0.98347,4e-05,1.27757]
[1778008616667,37.57,81468.76,0.0,-0.98342,4e-05,1.28091]
[1778008617945,37.57,81468.76,0.0,-0.98342,4e-05,1.28091]
[1778008618075,37.57,81468.76,0.0,-0.98342,4e-05,1.28091]
[1778008619688,37.57,81471.98,0.0,-0.98331,4e-05,1.28851]
[1778008620695,37.57,81476.78,0.0,-0.98313,4e-05,1.29991]
[1778008621702,37.57,81480.59,0.0,-0.983,4e-05,1.30901]
[1778008622709,37.57,81489.93,0.0,-0.98266,4e-05,1.33153]
[1778008623716,37.57,81492.03,0.0,-0.98258,4e-05,1.33663]
[1778008624723,37.57,81493.22,0.0,-0.98254,4e-05,1.33953]
[1778008625730,37.57,81496.3,0.0,-0.98242,4e-05,1.34706]
[1778008627744,37.57,81500.9,0.0,-0.98225,4e-05,1.35836]
[1778008628751,37.57,81506.03,0.0,-0.98206,4e-05,1.37105]
[1778008629758,37.57,81507.99,0.0,-0.98198,4e-05,1.37592]
[1778008630765,37.57,81510.38,0.0,-0.98189,4e-05,1.38188]
[1778008631565,37.57,81510.38,0.0,-0.98189,4e-05,1.38188]
[1778008631575,37.57,81510.38,0.0,-0.98189,4e-05,1.38188]
[1778008637055,37.57,81511.65,0.0,-0.98184,4e-05,1.38505]
[1778008637074,37.57,81511.65,0.0,-0.98184,4e-05,1.38505]
[1778008642829,37.57,81511.39,0.0,-0.98185,4e-05,1.3844]
[1778008643076,37.57,81511.39,0.0,-0.98185,4e-05,1.3844]
[1778008643857,37.57,81509.32,0.0,-0.98193,4e-05,1.37923]
[1778008648608,37.57,81509.96,0.0,-0.98191,4e-05,1.38083]
[1778008648828,37.57,81509.96,0.0,-0.98191,4e-05,1.38083]
[1778008652920,37.57,81511.76,0.0,-0.9819,4e-05,1.38042]
[1778008653927,37.57,81512.94,0.0,-0.98186,4e-05,1.38337]
[1778008655148,37.57,81512.94,0.0,-0.98186,4e-05,1.38337]
[1778008655326,37.57,81512.94,0.0,-0.98186,4e-05,1.38337]
[1778008656949,37.57,81517.36,0.0,-0.98169,4e-05,1.39445]
[1778008658358,37.57,81517.36,0.0,-0.98169,4e-05,1.39445]
[1778008658459,37.57,81521.74,0.0,-0.98152,4e-05,1.40551]
[1778008658583,37.57,81521.74,0.0,-0.98152,4e-05,1.40551]
[1778008660400,37.57,81522.49,0.0,-0.98149,4e-05,1.40741]
[1778008660432,37.57,81541.19,0.0,-0.98075,4e-05,1.4554]
[1778008660976,37.57,81547.13,0.0,-0.98051,4e-05,1.47091]
[1778008661984,37.57,81543.94,0.0,-0.98064,4e-05,1.46257]
[1778008663972,37.57,81544.02,0.0,-0.98063,4e-05,1.46278]
[1778008664075,37.57,81544.02,0.0,-0.98063,4e-05,1.46278]
[1778008664712,37.57,81543.9,0.0,-0.98064,4e-05,1.46246]
[1778008670040,37.57,81544.11,0.0,-0.98063,4e-05,1.46301]
[1778008675075,37.57,81542.86,0.0,-0.98068,4e-05,1.45975]
[1778008677089,37.57,81548.84,0.0,-0.98044,4e-05,1.4754]
[1778008682208,37.57,81548.84,0.0,-0.98044,4e-05,1.4754]
[1778008682325,37.57,81548.84,0.0,-0.98044,4e-05,1.4754]
[1778008684143,37.57,81546.47,0.0,-0.98053,4e-05,1.46918]
[1778008687164,37.57,81549.63,0.0,-0.98041,4e-05,1.47747]
[1778008687953,37.57,81549.63,0.0,-0.98041,4e-05,1.47747]
[1778008688074,37.57,81549.63,0.0,-0.98041,4e-05,1.47747]
[1778008688171,37.57,81553.75,0.0,-0.98024,4e-05,1.48834]
[1778008689178,37.57,81555.51,0.0,-0.98016,4e-05,1.493]
[1778008690185,37.57,81561.97,0.0,-0.9799,4e-05,1.5102]
[1778008694213,37.57,81560.02,0.0,-0.97998,4e-05,1.50492]
[1778008696227,37.57,81550.41,0.0,-0.98038,4e-05,1.47944]
[1778008697234,37.57,81549.33,0.0,-0.98042,4e-05,1.4766]
[1778008697724,37.57,81549.33,0.0,-0.98042,4e-05,1.4766]
[1778008697828,37.57,81549.33,0.0,-0.98042,4e-05,1.4766]
[1778008701262,37.57,81546.17,0.0,-0.98055,4e-05,1.46831]
[1778008702269,37.57,81531.72,0.0,-0.98113,4e-05,1.43086]
[1778008703276,37.57,81527.86,0.0,-0.98128,4e-05,1.42098]
[1778008708311,37.57,81527.81,0.0,-0.98128,4e-05,1.42085]
[1778008710743,37.57,81527.83,0.0,-0.98128,4e-05,1.42091]
[1778008713347,37.57,81524.83,0.0,-0.98146,4e-05,1.40829]
[1778008714354,37.57,81521.06,0.0,-0.98161,4e-05,1.39875]
[1778008717375,37.57,81522.21,0.0,-0.98156,4e-05,1.40165]
[1778008718382,37.57,81524.12,0.0,-0.98149,4e-05,1.40649]
[1778008720396,37.57,81522.91,0.0,-0.98153,4e-05,1.40342]
[1778008722410,37.57,81520.58,0.0,-0.98162,4e-05,1.39754]
[1778008725435,37.57,81517.23,0.0,-0.98175,4e-05,1.38911]
[1778008727449,37.57,81518.71,0.0,-0.9817,4e-05,1.39283]
[1778008728456,37.57,81520.75,0.0,-0.98162,4e-05,1.39797]
[1778008729463,37.57,81519.43,0.0,-0.98167,4e-05,1.39464]
[1778008730117,37.57,81519.43,0.0,-0.98167,4e-05,1.39464]
[1778008730470,37.57,81517.79,0.0,-0.98173,4e-05,1.39052]
[1778008731477,37.57,81515.92,0.0,-0.9818,4e-05,1.38583]
[1778008732224,37.57,81515.92,0.0,-0.9818,4e-05,1.38583]
[1778008737519,37.57,81515.49,0.0,-0.98182,4e-05,1.38475]
[1778008740540,37.57,81516.82,0.0,-0.98177,4e-05,1.38808]
[1778008743561,37.57,81518.59,0.0,-0.9817,4e-05,1.39253]
[1778008744568,37.57,81523.5,0.0,-0.98151,4e-05,1.40492]
[1778008744858,37.57,81523.5,0.0,-0.98151,4e-05,1.40492]
[1778008749344,37.57,81523.3,0.0,-0.98152,4e-05,1.40441]
[1778008754641,37.57,81524.16,0.0,-0.98149,4e-05,1.40659]
[1778008754872,37.57,81524.16,0.0,-0.98149,4e-05,1.40659]
[1778008755635,37.57,81524.16,0.0,-0.98149,4e-05,1.40659]
[1778008755648,37.57,81522.43,0.0,-0.98155,4e-05,1.40221]
[1778008757662,37.57,81524.2,0.0,-0.98148,4e-05,1.40669]
[1778008760683,37.57,81522.84,0.0,-0.98154,4e-05,1.40325]
[1778008762697,37.57,81524.54,0.0,-0.98147,4e-05,1.40755]
[1778008763704,37.57,81528.74,0.0,-0.98131,4e-05,1.41823]
[1778008764711,37.57,81530.4,0.0,-0.98124,4e-05,1.42247]
[1778008765718,37.57,81535.01,0.0,-0.98106,4e-05,1.43429]
[1778008767732,37.57,81536.14,0.0,-0.98101,4e-05,1.4372]
[1778008771760,37.57,81537.44,0.0,-0.98103,4e-05,1.43551]
[1778008773774,37.57,81534.25,0.0,-0.98115,4e-05,1.42731]
[1778008777802,37.57,81535.76,0.0,-0.98109,4e-05,1.43118]
[1778008778809,37.57,81537.88,0.0,-0.98101,4e-05,1.43664]
[1778008780826,37.57,81549.22,0.0,-0.98055,4e-05,1.46609]
[1778008781833,37.57,81549.03,0.0,-0.98056,4e-05,1.46559]
[1778008782840,37.57,81550.45,0.0,-0.9805,4e-05,1.46931]
[1778008787875,37.57,81551.77,0.0,-0.98045,4e-05,1.47277]
[1778008788882,37.57,81550.52,0.0,-0.9805,4e-05,1.46949]
[1778008790550,37.57,81550.52,0.0,-0.9805,4e-05,1.46949]
[1778008792576,37.57,81550.57,0.0,-0.9805,4e-05,1.46962]
[1778008792646,37.57,81548.75,0.0,-0.98057,4e-05,1.46486]
[1778008792909,37.57,81550.52,0.0,-0.9805,4e-05,1.46949]
[1778008793917,37.57,81548.95,0.0,-0.98056,4e-05,1.46538]
[1778008795217,37.57,81548.95,0.0,-0.98056,4e-05,1.46538]
[1778008795325,37.57,81548.95,0.0,-0.98056,4e-05,1.46538]
[1778008795425,37.57,81552.11,0.0,-0.98044,4e-05,1.47366]
[1778008797945,37.57,81549.12,0.0,-0.98056,4e-05,1.46582]
[1778008799839,37.57,81549.1,0.0,-0.98056,4e-05,1.46577]
[1778008802980,37.57,81552.41,0.0,-0.98042,4e-05,1.47445]
[1778008803816,37.57,81552.41,0.0,-0.98042,4e-05,1.47445]
[1778008803832,37.57,81552.41,0.0,-0.98042,4e-05,1.47445]
[1778008803986,37.57,81552.41,0.0,-0.98042,4e-05,1.47445]
[1778008803987,37.57,81551.16,0.0,-0.98047,4e-05,1.47117]
[1778008809022,37.57,81549.81,0.0,-0.98053,4e-05,1.46763]
[1778008812043,37.57,81545.29,0.0,-0.98071,4e-05,1.45583]
[1778008813050,37.57,81539.1,0.0,-0.98096,4e-05,1.43978]
[1778008814057,37.57,81536.42,0.0,-0.98107,4e-05,1.43288]
[1778008815641,37.57,81536.42,0.0,-0.98107,4e-05,1.43288]
[1778008815826,37.57,81537.26,0.0,-0.98103,4e-05,1.43504]
[1778008821609,37.57,81535.98,0.0,-0.98108,4e-05,1.43175]
[1778008821829,37.57,81536.12,0.0,-0.98108,4e-05,1.43211]
[1778008822113,37.57,81538.52,0.0,-0.98098,4e-05,1.43829]
[1778008824127,37.57,81535.72,0.0,-0.98109,4e-05,1.43108]
[1778008829162,37.57,81536.36,0.0,-0.98107,4e-05,1.43273]
[1778008830370,37.57,81536.36,0.0,-0.98107,4e-05,1.43273]
[1778008830580,37.57,81536.36,0.0,-0.98107,4e-05,1.43273]
[1778008834120,37.57,81536.45,0.0,-0.98113,4e-05,1.42793]
[1778008834324,37.57,81536.45,0.0,-0.98113,4e-05,1.42793]
[1778008838191,37.57,81536.34,0.0,-0.98113,4e-05,1.42764]
[1778008838326,37.57,81536.34,0.0,-0.98113,4e-05,1.42764]
[1778008839843,37.57,81535.5,0.0,-0.98117,4e-05,1.42549]
[1778008844268,37.57,81539.71,0.0,-0.981,4e-05,1.43631]
[1778008845275,37.57,81545.04,0.0,-0.98079,4e-05,1.4501]
[1778008846528,37.57,81545.04,0.0,-0.98079,4e-05,1.4501]
[1778008846983,37.57,81545.93,0.0,-0.98075,4e-05,1.45241]
[1778008847076,37.57,81545.93,0.0,-0.98075,4e-05,1.45241]
[1778008848296,37.57,81547.21,0.0,-0.9807,4e-05,1.45574]
[1778008849303,37.57,81548.73,0.0,-0.98064,4e-05,1.4597]
[1778008851471,37.57,81549.5,0.0,-0.98061,4e-05,1.46171]
[1778008851574,37.57,81549.5,0.0,-0.98061,4e-05,1.46171]
[1778008856102,37.57,81549.49,0.0,-0.98061,4e-05,1.46169]
[1778008856324,37.57,81549.49,0.0,-0.98061,4e-05,1.46169]
[1778008858368,37.57,81546.52,0.0,-0.98073,4e-05,1.45394]
[1778008859375,37.57,81544.16,0.0,-0.98082,4e-05,1.44781]
[1778008859877,37.57,81544.16,0.0,-0.98082,4e-05,1.44781]
[1778008860285,37.57,81544.16,0.0,-0.98082,4e-05,1.44781]
[1778008860330,37.57,81544.16,0.0,-0.98082,4e-05,1.44781]
[1778008860630,37.57,81544.16,0.0,-0.98082,4e-05,1.44781]
[1778008870595,37.57,81545.23,0.0,-0.98078,4e-05,1.45059]
[1778008870825,37.57,81545.26,0.0,-0.98078,4e-05,1.45067]
[1778008871486,37.57,81548.53,0.0,-0.98065,4e-05,1.45918]
[1778008872493,37.57,81552.5,0.0,-0.98049,4e-05,1.46956]
[1778008872876,37.57,81552.5,0.0,-0.98049,4e-05,1.46956]
[1778008873079,37.57,81552.5,0.0,-0.98049,4e-05,1.46956]
[1778008873499,37.57,81553.91,0.0,-0.98043,4e-05,1.47327]
[1778008876521,37.57,81545.48,0.0,-0.98077,4e-05,1.45124]
[1778008876876,37.57,81545.48,0.0,-0.98077,4e-05,1.45124]
[1778008877079,37.57,81545.48,0.0,-0.98077,4e-05,1.45124]
[1778008877528,37.57,81543.26,0.0,-0.98086,4e-05,1.44548]
[1778008879542,37.57,81545.31,0.0,-0.98078,4e-05,1.4508]
[1778008882297,37.57,81544.89,0.0,-0.98079,4e-05,1.44971]
[1778008882326,37.57,81544.89,0.0,-0.98079,4e-05,1.44971]
[1778008886590,37.57,81546.63,0.0,-0.98072,4e-05,1.45423]
[1778008887598,37.57,81548.45,0.0,-0.98065,4e-05,1.45897]
[1778008889425,37.57,81548.87,0.0,-0.98063,4e-05,1.46007]
[1778008889575,37.57,81548.87,0.0,-0.98063,4e-05,1.46007]
[1778008889612,37.57,81551.54,0.0,-0.98052,4e-05,1.46705]
[1778008892633,37.57,81552.13,0.0,-0.98056,4e-05,1.46348]
[1778008894574,37.57,81552.57,0.0,-0.98055,4e-05,1.46463]
[1778008894647,37.57,81553.72,0.0,-0.9805,4e-05,1.46764]
[1778008894826,37.57,81553.72,0.0,-0.9805,4e-05,1.46764]
[1778008895654,37.57,81551.5,0.0,-0.98059,4e-05,1.46183]
[1778008896661,37.57,81550.24,0.0,-0.98064,4e-05,1.45854]
[1778008897667,37.57,81548.44,0.0,-0.98071,4e-05,1.45385]
[1778008899682,37.57,81549.73,0.0,-0.98066,4e-05,1.45721]
[1778008904717,37.57,81549.66,0.0,-0.98067,4e-05,1.45703]
[1778008908300,37.57,81549.81,0.0,-0.98066,4e-05,1.45742]
[1778008908328,37.57,81549.81,0.0,-0.98066,4e-05,1.45742]
[1778008914786,37.57,81549.58,0.0,-0.98067,4e-05,1.45682]
[1778008918133,37.57,81550.12,0.0,-0.98065,4e-05,1.45823]
[1778008918327,37.57,81550.12,0.0,-0.98065,4e-05,1.45823]
[1778008923850,37.57,81550.27,0.0,-0.98064,4e-05,1.45862]
[1778008925112,37.57,81550.27,0.0,-0.98064,4e-05,1.45862]
[1778008930991,37.57,81550.38,0.0,-0.98064,4e-05,1.45891]
[1778008931528,37.57,81551.52,0.0,-0.98059,4e-05,1.46188]
[1778008934585,37.57,81551.51,0.0,-0.98059,4e-05,1.46186]
[1778008934927,37.57,81555.03,0.0,-0.98045,4e-05,1.47108]
[1778008940141,37.57,81554.26,0.0,-0.98048,4e-05,1.46906]
[1778008940324,37.57,81554.26,0.0,-0.98048,4e-05,1.46906]
[1778008946003,37.57,81553.45,0.0,-0.98051,4e-05,1.46693]
[1778008951041,37.57,81553.14,0.0,-0.98059,4e-05,1.46101]
[1778008955600,37.57,81554.17,0.0,-0.98055,4e-05,1.4637]
[1778008955824,37.57,81554.17,0.0,-0.98055,4e-05,1.4637]
[1778008955847,37.57,81555.68,0.0,-0.98049,4e-05,1.46766]
[1778008961111,37.57,81556.36,0.0,-0.98046,4e-05,1.46944]
[1778008964086,37.57,81556.25,0.0,-0.98046,4e-05,1.46915]
[1778008964325,37.57,81556.25,0.0,-0.98046,4e-05,1.46915]
[1778008968483,37.57,81557.62,0.0,-0.98041,4e-05,1.47275]
[1778008968581,37.57,81557.62,0.0,-0.98041,4e-05,1.47275]
[1778008968681,37.57,81559.58,0.0,-0.98033,4e-05,1.47791]
[1778008970174,37.57,81562.36,0.0,-0.98021,4e-05,1.48526]
[1778008972642,37.57,81562.87,0.0,-0.98019,4e-05,1.48661]
[1778008972828,37.57,81562.87,0.0,-0.98019,4e-05,1.48661]
[1778008972867,37.57,81567.65,0.0,-0.97999,4e-05,1.49931]
[1778008973195,37.57,81569.19,0.0,-0.97993,4e-05,1.50342]
[1778008974202,37.57,81566.18,0.0,-0.98005,4e-05,1.49539]
[1778008975218,37.57,81559.52,0.0,-0.98033,4e-05,1.47775]
[1778008976740,37.57,81559.52,0.0,-0.98033,4e-05,1.47775]
[1778008976825,37.57,81559.52,0.0,-0.98033,4e-05,1.47775]
[1778008976841,37.57,81550.41,0.0,-0.9807,4e-05,1.45388]
[1778008977223,37.57,81548.69,0.0,-0.98077,4e-05,1.44941]
[1778008978229,37.57,81549.41,0.0,-0.98074,4e-05,1.45128]
[1778008983265,37.57,81547.15,0.0,-0.98083,4e-05,1.44541]
[1778008984149,37.57,81547.15,0.0,-0.98083,4e-05,1.44541]
[1778008984324,37.57,81547.15,0.0,-0.98083,4e-05,1.44541]
[1778008985280,37.57,81548.44,0.0,-0.98078,4e-05,1.44876]
[1778008986286,37.57,81547.18,0.0,-0.98083,4e-05,1.44549]
[1778008989307,37.57,81537.62,0.0,-0.98121,4e-05,1.42087]
[1778008990314,37.57,81532.31,0.0,-0.98142,4e-05,1.40733]
[1778008991321,37.57,81533.59,0.0,-0.98137,4e-05,1.41058]
[1778008992884,37.57,81533.59,0.0,-0.98137,4e-05,1.41058]
[1778008993076,37.57,81533.76,0.0,-0.98136,4e-05,1.41102]
[1778008998370,37.57,81533.16,0.0,-0.98139,4e-05,1.40949]
[1778009002650,37.57,81533.19,0.0,-0.98138,4e-05,1.40957]
[1778009002826,37.57,81533.19,0.0,-0.98138,4e-05,1.40957]
[1778009009831,37.57,81531.7,0.0,-0.98144,4e-05,1.40578]
[1778009010462,37.57,81531.66,0.0,-0.98144,4e-05,1.40568]
[1778009010584,37.57,81531.66,0.0,-0.98144,4e-05,1.40568]
[1778009010683,37.57,81535.05,0.0,-0.98131,4e-05,1.4143]
[1778009014482,37.57,81534.59,0.0,-0.98139,4e-05,1.40813]
[1778009014485,37.57,81533.27,0.0,-0.98144,4e-05,1.40477]
[1778009016499,37.57,81529.43,0.0,-0.98159,4e-05,1.39505]
[1778009017530,37.57,81529.43,0.0,-0.98159,4e-05,1.39505]
[1778009017573,37.57,81529.43,0.0,-0.98159,4e-05,1.39505]
[1778009017668,37.57,81526.39,0.0,-0.98171,4e-05,1.3874]
[1778009018513,37.57,81523.96,0.0,-0.98181,4e-05,1.3813]
[1778009020101,37.57,81523.47,0.0,-0.98182,4e-05,1.38007]
[1778009020527,37.57,81522.08,0.0,-0.98188,4e-05,1.3766]
[1778009022541,37.57,81519.53,0.0,-0.98198,4e-05,1.37024]
[1778009026629,37.57,81519.16,0.0,-0.98199,4e-05,1.36931]
[1778009027576,37.57,81520.88,0.0,-0.98192,4e-05,1.3736]
[1778009028583,37.57,81522.3,0.0,-0.98187,4e-05,1.37715]
[1778009029281,37.57,81522.3,0.0,-0.98187,4e-05,1.37715]
[1778009029331,37.57,81522.3,0.0,-0.98187,4e-05,1.37715]
[1778009034625,37.57,81521.75,0.0,-0.98189,4e-05,1.37577]
[1778009035632,37.57,81524.67,0.0,-0.98178,4e-05,1.38308]
[1778009036639,37.57,81528.06,0.0,-0.98165,4e-05,1.3916]
[1778009037200,37.57,81528.06,0.0,-0.98165,4e-05,1.3916]
[1778009037329,37.57,81528.06,0.0,-0.98165,4e-05,1.3916]
[1778009042681,37.57,81527.6,0.0,-0.98167,4e-05,1.39044]
[1778009044859,37.57,81527.6,0.0,-0.98167,4e-05,1.39044]
[1778009046896,37.57,81528.27,0.0,-0.98164,4e-05,1.39213]
[1778009047075,37.57,81528.51,0.0,-0.98163,4e-05,1.39273]
[1778009051134,37.57,81527.95,0.0,-0.98165,4e-05,1.39132]
[1778009054766,37.57,81532.69,0.0,-0.98147,4e-05,1.4033]
[1778009055735,37.57,81532.69,0.0,-0.98147,4e-05,1.4033]
[1778009055825,37.57,81532.69,0.0,-0.98147,4e-05,1.4033]
[1778009058794,37.57,81533.79,0.0,-0.98142,4e-05,1.40609]
[1778009060285,37.57,81532.75,0.0,-0.98146,4e-05,1.40345]
[1778009060327,37.57,81532.75,0.0,-0.98146,4e-05,1.40345]
[1778009060808,37.57,81535.09,0.0,-0.98137,4e-05,1.4094]
[1778009066850,37.57,81535.17,0.0,-0.98137,4e-05,1.4096]
[1778009069302,37.57,81535.15,0.0,-0.98137,4e-05,1.40955]
[1778009069330,37.57,81535.15,0.0,-0.98137,4e-05,1.40955]
[1778009073899,37.57,81542.88,0.0,-0.98113,4e-05,1.42428]
[1778009074291,37.57,81542.88,0.0,-0.98113,4e-05,1.42428]
[1778009074326,37.57,81542.88,0.0,-0.98113,4e-05,1.42428]
[1778009074906,37.57,81546.08,0.0,-0.981,4e-05,1.43251]
[1778009079941,37.57,81549.66,0.0,-0.98086,4e-05,1.44175]
[1778009080783,37.57,81549.66,0.0,-0.98086,4e-05,1.44175]
[1778009080825,37.57,81549.66,0.0,-0.98086,4e-05,1.44175]
[1778009080948,37.57,81548.29,0.0,-0.98091,4e-05,1.43821]
[1778009084875,37.57,81548.69,0.0,-0.9809,4e-05,1.43924]
[1778009086835,37.57,81548.73,0.0,-0.9809,4e-05,1.43935]
[1778009087997,37.57,81546.0,0.0,-0.98101,4e-05,1.4323]
[1778009090577,37.57,81546.68,0.0,-0.98098,4e-05,1.43405]
[1778009092025,37.57,81551.33,0.0,-0.98079,4e-05,1.44608]
[1778009093032,37.57,81559.07,0.0,-0.98048,4e-05,1.46628]
[1778009094408,37.57,81559.07,0.0,-0.98048,4e-05,1.46628]
[1778009094581,37.57,81559.07,0.0,-0.98048,4e-05,1.46628]
[1778009094594,37.57,81559.84,0.0,-0.98045,4e-05,1.4683]
[1778009100081,37.57,81558.87,0.0,-0.98049,4e-05,1.46576]
[1778009103148,37.57,81558.87,0.0,-0.98049,4e-05,1.46576]
[1778009103326,37.57,81558.87,0.0,-0.98049,4e-05,1.46576]
[1778009109144,37.57,81558.38,0.0,-0.98051,4e-05,1.46447]
[1778009114179,37.57,81558.36,0.0,-0.98051,4e-05,1.46442]
[1778009118814,37.57,81558.41,0.0,-0.9805,4e-05,1.46455]
[1778009118829,37.57,81558.41,0.0,-0.9805,4e-05,1.46455]
[1778009127034,37.57,81558.45,0.0,-0.9805,4e-05,1.46466]
[1778009127076,37.57,81559.03,0.0,-0.98048,4e-05,1.46618]
[1778009127269,37.57,81560.21,0.0,-0.98043,4e-05,1.46928]
[1778009131388,37.57,81560.99,0.0,-0.9804,4e-05,1.47133]
[1778009131577,37.57,81560.99,0.0,-0.9804,4e-05,1.47133]
[1778009131678,37.57,81562.4,0.0,-0.98041,4e-05,1.46989]
[1778009137897,37.57,81561.39,0.0,-0.98045,4e-05,1.46723]
[1778009138078,37.57,81561.53,0.0,-0.98044,4e-05,1.4676]
[1778009143426,37.57,81562.19,0.0,-0.98042,4e-05,1.46933]
[1778009143581,37.57,81562.19,0.0,-0.98042,4e-05,1.46933]
[1778009143597,37.57,81560.09,0.0,-0.9805,4e-05,1.46382]
[1778009149425,37.57,81559.65,0.0,-0.98052,4e-05,1.46267]
[1778009150757,37.57,81559.65,0.0,-0.98052,4e-05,1.46267]
[1778009150825,37.57,81559.65,0.0,-0.98052,4e-05,1.46267]
[1778009154797,37.57,81559.18,0.0,-0.98054,4e-05,1.46144]
[1778009154825,37.57,81559.18,0.0,-0.98054,4e-05,1.46144]
[1778009154874,37.57,81552.75,0.0,-0.9808,4e-05,1.44468]
[1778009155467,37.57,81548.77,0.0,-0.98096,4e-05,1.43438]
[1778009156474,37.57,81549.25,0.0,-0.98094,4e-05,1.43562]
[1778009158716,37.57,81549.18,0.0,-0.98094,4e-05,1.43544]
[1778009158825,37.57,81549.18,0.0,-0.98094,4e-05,1.43544]
[1778009158927,37.57,81550.56,0.0,-0.98089,4e-05,1.439]
[1778009163525,37.57,81546.24,0.0,-0.98106,4e-05,1.42786]
[1778009164530,37.57,81539.7,0.0,-0.98132,4e-05,1.41111]
[1778009165537,37.57,81537.54,0.0,-0.9814,4e-05,1.40562]
[1778009166962,37.57,81537.54,0.0,-0.9814,4e-05,1.40562]
[1778009167077,37.57,81537.54,0.0,-0.9814,4e-05,1.40562]
[1778009170572,37.57,81539.92,0.0,-0.98131,4e-05,1.41167]
[1778009172407,37.57,81540.69,0.0,-0.98128,4e-05,1.41364]
[1778009172578,37.57,81540.69,0.0,-0.98128,4e-05,1.41364]
[1778009176614,37.57,81547.57,0.0,-0.98101,4e-05,1.43128]
[1778009177621,37.57,81553.01,0.0,-0.98079,4e-05,1.44535]
[1778009178844,37.57,81553.01,0.0,-0.98079,4e-05,1.44535]
[1778009179075,37.57,81553.01,0.0,-0.98079,4e-05,1.44535]
[1778009178945,37.57,81555.17,0.0,-0.9807,4e-05,1.45097]
[1778009180643,37.57,81553.2,0.0,-0.98078,4e-05,1.44585]
[1778009183343,37.57,81553.7,0.0,-0.98076,4e-05,1.44714]
[1778009183574,37.57,81553.7,0.0,-0.98076,4e-05,1.44714]
[1778009188699,37.57,81553.67,0.0,-0.98076,4e-05,1.44707]
[1778009191720,37.57,81557.36,0.0,-0.98068,4e-05,1.45156]
[1778009193212,37.57,81558.38,0.0,-0.98064,4e-05,1.45422]
[1778009193328,37.57,81558.38,0.0,-0.98064,4e-05,1.45422]
[1778009198769,37.57,81558.4,0.0,-0.98064,4e-05,1.45427]
[1778009203024,37.57,81558.31,0.0,-0.98064,4e-05,1.45404]
[1778009203076,37.57,81558.31,0.0,-0.98064,4e-05,1.45404]
[1778009203804,37.57,81559.94,0.0,-0.98057,4e-05,1.4583]
[1778009204811,37.57,81564.29,0.0,-0.98039,4e-05,1.46971]
[1778009206825,37.57,81565.53,0.0,-0.98034,4e-05,1.47297]
[1778009207832,37.57,81571.74,0.0,-0.98009,4e-05,1.4894]
[1778009208565,37.57,81571.74,0.0,-0.98009,4e-05,1.4894]
[1778009208574,37.57,81571.74,0.0,-0.98009,4e-05,1.4894]
[1778009210853,37.57,81573.71,0.0,-0.98,4e-05,1.49465]
[1778009211860,37.57,81575.17,0.0,-0.97994,4e-05,1.49854]
[1778009212866,37.57,81579.43,0.0,-0.97977,4e-05,1.50994]
[1778009214062,37.57,81579.43,0.0,-0.97977,4e-05,1.50994]
[1778009214074,37.57,81579.43,0.0,-0.97977,4e-05,1.50994]
[1778009214106,37.57,81574.83,0.0,-0.97996,4e-05,1.4976]
[1778009219405,37.57,81574.42,0.0,-0.97998,4e-05,1.49647]
[1778009223944,37.57,81569.93,0.0,-0.98016,4e-05,1.48449]
[1778009227961,37.57,81569.17,0.0,-0.9802,4e-05,1.48248]
[1778009228078,37.57,81569.17,0.0,-0.9802,4e-05,1.48248]
[1778009234016,37.57,81569.5,0.0,-0.98018,4e-05,1.48335]
[1778009236030,37.57,81572.07,0.0,-0.98007,4e-05,1.49017]
[1778009237163,37.57,81573.61,0.0,-0.98001,4e-05,1.49427]
[1778009238579,37.57,81572.83,0.0,-0.98004,4e-05,1.49218]
[1778009244126,37.57,81572.04,0.0,-0.98008,4e-05,1.49005]
[1778009245172,37.57,81572.04,0.0,-0.98008,4e-05,1.49005]
[1778009246349,37.57,81572.34,0.0,-0.98006,4e-05,1.49085]
[1778009246580,37.57,81572.34,0.0,-0.98006,4e-05,1.49085]
[1778009249883,37.57,81572.73,0.0,-0.98005,4e-05,1.49188]
[1778009255203,37.57,81572.56,0.0,-0.98012,4e-05,1.48621]
[1778009260522,37.57,81572.25,0.0,-0.98013,4e-05,1.48539]
[1778009260575,37.57,81572.25,0.0,-0.98013,4e-05,1.48539]
[1778009261245,37.57,81574.06,0.0,-0.98006,4e-05,1.49019]
[1778009266280,37.57,81574.19,0.0,-0.98005,4e-05,1.49053]
[1778009268293,37.57,81569.73,0.0,-0.98024,4e-05,1.4787]
[1778009270399,37.57,81569.02,0.0,-0.98027,4e-05,1.47683]
[1778009270581,37.57,81569.02,0.0,-0.98027,4e-05,1.47683]
[1778009274336,37.57,81570.24,0.0,-0.98022,4e-05,1.48005]
[1778009279371,37.57,81570.79,0.0,-0.9802,4e-05,1.48151]
[1778009283488,37.57,81571.1,0.0,-0.98018,4e-05,1.48233]
[1778009283581,37.57,81571.1,0.0,-0.98018,4e-05,1.48233]
[1778009288681,37.57,81571.05,0.0,-0.98018,4e-05,1.4822]
[1778009288825,37.57,81571.05,0.0,-0.98018,4e-05,1.4822]
[1778009290448,37.57,81573.76,0.0,-0.98007,4e-05,1.48939]
[1778009293892,37.57,81573.74,0.0,-0.98007,4e-05,1.48933]
[1778009294077,37.57,81573.74,0.0,-0.98007,4e-05,1.48933]
[1778009294830,37.57,81573.78,0.0,-0.98007,4e-05,1.48944]
[1778009295620,37.57,81573.78,0.0,-0.98007,4e-05,1.48944]
[1778009299511,37.57,81571.56,0.0,-0.98016,4e-05,1.48354]
[1778009304546,37.57,81571.82,0.0,-0.98015,4e-05,1.48423]
[1778009307892,37.57,81572.14,0.0,-0.98014,4e-05,1.48508]
[1778009308075,37.57,81572.14,0.0,-0.98014,4e-05,1.48508]
[1778009313609,37.57,81572.09,0.0,-0.98021,4e-05,1.47976]
[1778009315690,37.57,81572.24,0.0,-0.9802,4e-05,1.48015]
[1778009315825,37.57,81572.24,0.0,-0.9802,4e-05,1.48015]
[1778009315926,37.57,81573.64,0.0,-0.98014,4e-05,1.48386]
[1778009321804,37.57,81573.04,0.0,-0.98017,4e-05,1.48227]
[1778009321824,37.57,81573.04,0.0,-0.98017,4e-05,1.48227]
[1778009325136,37.57,81572.48,0.0,-0.98019,4e-05,1.48079]
[1778009325693,37.57,81574.96,0.0,-0.98009,4e-05,1.48737]
[1778009331731,37.57,81574.37,0.0,-0.98011,4e-05,1.4858]
[1778009332859,37.57,81574.59,0.0,-0.9801,4e-05,1.48639]
[1778009333086,37.57,81574.59,0.0,-0.9801,4e-05,1.48639]
[1778009337852,37.57,81574.56,0.0,-0.98011,4e-05,1.48631]
[1778009338076,37.57,81574.56,0.0,-0.98011,4e-05,1.48631]
[1778009338151,37.57,81566.9,0.0,-0.98042,4e-05,1.46607]
[1778009338784,37.57,81562.48,0.0,-0.9806,4e-05,1.45449]
[1778009339791,37.57,81560.76,0.0,-0.98067,4e-05,1.45]
[1778009340798,37.57,81562.55,0.0,-0.9806,4e-05,1.45467]
[1778009341513,37.57,81562.55,0.0,-0.9806,4e-05,1.45467]
[1778009341575,37.57,81562.55,0.0,-0.9806,4e-05,1.45467]
[1778009346840,37.57,81562.49,0.0,-0.9806,4e-05,1.45451]
[1778009350162,37.57,81562.6,0.0,-0.9806,4e-05,1.4548]
[1778009352250,37.57,81562.63,0.0,-0.9806,4e-05,1.45488]
[1778009352328,37.57,81562.68,0.0,-0.98059,4e-05,1.45501]
[1778009356192,37.57,81562.1,0.0,-0.98062,4e-05,1.45349]
[1778009358925,37.57,81558.82,0.0,-0.98075,4e-05,1.44495]
[1778009359932,37.57,81551.9,0.0,-0.98103,4e-05,1.42705]
[1778009360673,37.57,81551.9,0.0,-0.98103,4e-05,1.42705]
[1778009360826,37.57,81551.9,0.0,-0.98103,4e-05,1.42705]
[1778009361946,37.57,81549.63,0.0,-0.98112,4e-05,1.42121]
[1778009362953,37.57,81548.15,0.0,-0.98118,4e-05,1.41742]
[1778009365930,37.57,81547.4,0.0,-0.98121,4e-05,1.4155]
[1778009366079,37.57,81547.4,0.0,-0.98121,4e-05,1.4155]
[1778009366981,37.57,81540.78,0.0,-0.98147,4e-05,1.39863]
[1778009367988,37.57,81538.77,0.0,-0.98155,4e-05,1.39354]
[1778009368995,37.57,81536.51,0.0,-0.98164,4e-05,1.38784]
[1778009372016,37.57,81537.73,0.0,-0.98165,4e-05,1.38593]
[1778009374029,37.57,81540.03,0.0,-0.98156,4e-05,1.39173]
[1778009376371,37.57,81540.21,0.0,-0.98156,4e-05,1.39219]
[1778009376575,37.57,81540.21,0.0,-0.98156,4e-05,1.39219]
[1778009382085,37.57,81538.59,0.0,-0.98162,4e-05,1.3881]
[1778009382799,37.57,81538.59,0.0,-0.98162,4e-05,1.3881]
[1778009382824,37.57,81538.59,0.0,-0.98162,4e-05,1.3881]
[1778009384100,37.57,81539.99,0.0,-0.98156,4e-05,1.39163]
[1778009385107,37.57,81542.73,0.0,-0.98146,4e-05,1.39857]
[1778009390263,37.57,81542.42,0.0,-0.98147,4e-05,1.39778]
[1778009390330,37.57,81543.37,0.0,-0.98143,4e-05,1.40019]
[1778009393164,37.57,81545.64,0.0,-0.98134,4e-05,1.40597]
[1778009397259,37.57,81545.46,0.0,-0.98135,4e-05,1.40551]
[1778009397326,37.57,81542.22,0.0,-0.98148,4e-05,1.39728]
[1778009398199,37.57,81535.44,0.0,-0.98174,4e-05,1.38017]
[1778009399206,37.57,81532.67,0.0,-0.98185,4e-05,1.37323]
[1778009400223,37.57,81530.59,0.0,-0.98193,4e-05,1.36803]
[1778009401225,37.57,81519.03,0.0,-0.98237,4e-05,1.33944]
[1778009402231,37.57,81515.09,0.0,-0.98251,4e-05,1.3298]
[1778009403239,37.57,81517.56,0.0,-0.98242,4e-05,1.33583]
[1778009404246,37.57,81519.65,0.0,-0.98234,4e-05,1.34096]
[1778009405253,37.57,81518.39,0.0,-0.98239,4e-05,1.33787]
[1778009408487,37.57,81518.81,0.0,-0.98238,4e-05,1.3389]
[1778009409281,37.57,81521.13,0.0,-0.98229,4e-05,1.3446]
[1778009410287,37.57,81523.06,0.0,-0.98221,4e-05,1.34935]
[1778009414864,37.57,81522.31,0.0,-0.98224,4e-05,1.3475]
[1778009417186,37.57,81522.18,0.0,-0.98225,4e-05,1.34718]
[1778009423379,37.57,81522.95,0.0,-0.98222,4e-05,1.34908]
[1778009425401,37.57,81524.05,0.0,-0.98218,4e-05,1.3518]
[1778009427415,37.57,81527.71,0.0,-0.98204,4e-05,1.36087]
[1778009428422,37.57,81531.8,0.0,-0.98188,4e-05,1.37105]
[1778009429429,37.57,81532.94,0.0,-0.98184,4e-05,1.3739]
[1778009430436,37.57,81535.96,0.0,-0.98172,4e-05,1.38148]
[1778009431443,37.57,81539.3,0.0,-0.98165,4e-05,1.3849]
[1778009432450,37.57,81541.99,0.0,-0.98155,4e-05,1.39169]
[1778009434463,37.57,81545.35,0.0,-0.98142,4e-05,1.4002]
[1778009435474,37.57,81538.58,0.0,-0.98168,4e-05,1.38309]
[1778009436481,37.57,81537.35,0.0,-0.98173,4e-05,1.37999]
[1778009442236,37.57,81536.67,0.0,-0.98176,4e-05,1.37829]
[1778009442523,37.57,81538.63,0.0,-0.98168,4e-05,1.38321]
[1778009444575,37.57,81539.39,0.0,-0.98165,4e-05,1.38513]
[1778009447195,37.57,81536.57,0.0,-0.98176,4e-05,1.37804]
[1778009449851,37.57,81536.77,0.0,-0.98175,4e-05,1.37854]
[1778009453853,37.57,81536.64,0.0,-0.98176,4e-05,1.37821]
[1778009458319,37.57,81536.88,0.0,-0.98175,4e-05,1.37881]
[1778009458371,37.57,81539.9,0.0,-0.98163,4e-05,1.38641]
[1778009458579,37.57,81539.9,0.0,-0.98163,4e-05,1.38641]
[1778009462623,37.57,81540.9,0.0,-0.98159,4e-05,1.38893]
[1778009462824,37.57,81540.9,0.0,-0.98159,4e-05,1.38893]
[1778009462831,37.57,81542.2,0.0,-0.98154,4e-05,1.39222]
[1778009465684,37.57,81540.06,0.0,-0.98162,4e-05,1.38681]
[1778009470723,37.57,81546.68,0.0,-0.98136,4e-05,1.40358]
[1778009471693,37.57,81546.68,0.0,-0.98136,4e-05,1.40358]
[1778009471825,37.57,81546.68,0.0,-0.98136,4e-05,1.40358]
[1778009471926,37.57,81548.54,0.0,-0.98129,4e-05,1.40832]
[1778009472737,37.57,81557.38,0.0,-0.98094,4e-05,1.43102]
[1778009473744,37.57,81558.87,0.0,-0.98088,4e-05,1.43487]
[1778009474751,37.57,81558.38,0.0,-0.9809,4e-05,1.4336]
[1778009477379,37.57,81557.6,0.0,-0.98093,4e-05,1.43158]
[1778009477382,37.57,81555.71,0.0,-0.98101,4e-05,1.42671]
[1778009477584,37.57,81555.71,0.0,-0.98101,4e-05,1.42671]
[1778009479786,37.57,81557.08,0.0,-0.98095,4e-05,1.43024]
[1778009481800,37.57,81558.61,0.0,-0.98089,4e-05,1.4342]
[1778009483920,37.57,81558.92,0.0,-0.98088,4e-05,1.435]
[1778009484081,37.57,81558.92,0.0,-0.98088,4e-05,1.435]
[1778009486132,37.57,81559.56,0.0,-0.98085,4e-05,1.43665]
[1778009491959,37.57,81559.53,0.0,-0.98085,4e-05,1.43658]
[1778009491960,37.57,81560.73,0.0,-0.98087,4e-05,1.43458]
[1778009494279,37.57,81560.08,0.0,-0.9809,4e-05,1.4329]
[1778009494329,37.57,81560.08,0.0,-0.9809,4e-05,1.4329]
[1778009494891,37.57,81561.36,0.0,-0.98084,4e-05,1.43621]
[1778009498919,37.57,81562.83,0.0,-0.98078,4e-05,1.44003]
[1778009499773,37.57,81562.83,0.0,-0.98078,4e-05,1.44003]
[1778009499826,37.57,81562.83,0.0,-0.98078,4e-05,1.44003]
[1778009504961,37.57,81563.14,0.0,-0.98077,4e-05,1.44083]
[1778009507979,37.57,81563.43,0.0,-0.98076,4e-05,1.44158]
[1778009508075,37.57,81563.43,0.0,-0.98076,4e-05,1.44158]
[1778009508176,37.57,81560.96,0.0,-0.98086,4e-05,1.43518]
[1778009513020,37.57,81562.76,0.0,-0.98079,4e-05,1.43984]
[1778009513511,37.57,81562.76,0.0,-0.98079,4e-05,1.43984]
[1778009513577,37.57,81562.76,0.0,-0.98079,4e-05,1.43984]
[1778009515034,37.57,81565.32,0.0,-0.98068,4e-05,1.4465]
[1778009517048,37.57,81563.41,0.0,-0.98076,4e-05,1.44153]
[1778009518055,37.57,81560.96,0.0,-0.98086,4e-05,1.43518]
[1778009520753,37.57,81562.02,0.0,-0.98082,4e-05,1.43792]
[1778009521104,37.57,81562.02,0.0,-0.98082,4e-05,1.43792]
[1778009521325,37.57,81562.02,0.0,-0.98082,4e-05,1.43792]
[1778009524105,37.57,81564.39,0.0,-0.98072,4e-05,1.44408]
[1778009526132,37.57,81564.18,0.0,-0.98073,4e-05,1.44353]
[1778009527126,37.57,81561.72,0.0,-0.98083,4e-05,1.43715]
[1778009530147,37.57,81563.27,0.0,-0.98077,4e-05,1.44117]
[1778009533142,37.57,81562.2,0.0,-0.98081,4e-05,1.43839]
[1778009533330,37.57,81562.2,0.0,-0.98081,4e-05,1.43839]
[1778009536189,37.57,81563.71,0.0,-0.98075,4e-05,1.44231]
[1778009541224,37.57,81563.98,0.0,-0.98074,4e-05,1.44301]
[1778009546259,37.57,81563.63,0.0,-0.98075,4e-05,1.4421]
[1778009546591,37.57,81563.63,0.0,-0.98075,4e-05,1.4421]
[1778009546826,37.57,81563.63,0.0,-0.98075,4e-05,1.4421]
[1778009552301,37.57,81564.18,0.0,-0.98079,4e-05,1.43841]
[1778009555532,37.57,81563.86,0.0,-0.98081,4e-05,1.43758]
[1778009555575,37.57,81563.86,0.0,-0.98081,4e-05,1.43758]
[1778009559350,37.57,81565.35,0.0,-0.98075,4e-05,1.44145]
[1778009560357,37.57,81573.68,0.0,-0.98041,4e-05,1.46323]
[1778009560603,37.57,81573.68,0.0,-0.98041,4e-05,1.46323]
[1778009560825,37.57,81573.68,0.0,-0.98041,4e-05,1.46323]
[1778009561363,37.57,81576.9,0.0,-0.98027,4e-05,1.47172]
[1778009566399,37.57,81577.07,0.0,-0.98027,4e-05,1.47217]
[1778009566668,37.57,81577.07,0.0,-0.98027,4e-05,1.47217]
[1778009566825,37.57,81577.07,0.0,-0.98027,4e-05,1.47217]
[1778009572441,37.57,81576.68,0.0,-0.98028,4e-05,1.47114]
[1778009573448,37.57,81579.39,0.0,-0.98017,4e-05,1.4783]
[1778009576674,37.57,81579.04,0.0,-0.98019,4e-05,1.47738]
[1778009576824,37.57,81579.04,0.0,-0.98019,4e-05,1.47738]
[1778009579490,37.57,81576.63,0.0,-0.98029,4e-05,1.471]
[1778009581504,37.57,81575.2,0.0,-0.98034,4e-05,1.46723]
[1778009583108,37.57,81574.1,0.0,-0.98039,4e-05,1.46434]
[1778009583328,37.57,81574.1,0.0,-0.98039,4e-05,1.46434]
[1778009583518,37.57,81572.37,0.0,-0.98046,4e-05,1.45979]
[1778009588029,37.57,81572.07,0.0,-0.98047,4e-05,1.459]
[1778009588076,37.57,81572.07,0.0,-0.98047,4e-05,1.459]
[1778009588178,37.57,81573.85,0.0,-0.9804,4e-05,1.46368]
[1778009591574,37.57,81572.68,0.0,-0.98045,4e-05,1.4606]
[1778009592581,37.57,81568.05,0.0,-0.98064,4e-05,1.44848]
[1778009593588,37.57,81563.42,0.0,-0.98083,4e-05,1.43644]
[1778009596353,37.57,81563.2,0.0,-0.98083,4e-05,1.43587]
[1778009596578,37.57,81563.09,0.0,-0.98084,4e-05,1.43559]
[1778009596610,37.57,81561.87,0.0,-0.98089,4e-05,1.43243]
[1778009599631,37.57,81566.46,0.0,-0.9807,4e-05,1.44434]
[1778009600638,37.57,81570.82,0.0,-0.98052,4e-05,1.45573]
[1778009601645,37.57,81572.45,0.0,-0.98046,4e-05,1.46]
[1778009606700,37.57,81571.48,0.0,-0.9805,4e-05,1.45746]
[1778009606801,37.57,81574.27,0.0,-0.98038,4e-05,1.46478]
[1778009608578,37.57,81574.53,0.0,-0.98037,4e-05,1.46547]
[1778009613730,37.57,81577.57,0.0,-0.98031,4e-05,1.46829]
[1778009618767,37.57,81579.39,0.0,-0.98024,4e-05,1.4731]
[1778009619771,37.57,81579.39,0.0,-0.98024,4e-05,1.4731]
[1778009619824,37.57,81579.39,0.0,-0.98024,4e-05,1.4731]
[1778009620781,37.57,81581.26,0.0,-0.98016,4e-05,1.47805]
[1778009621788,37.57,81584.59,0.0,-0.98002,4e-05,1.4869]
[1778009623198,37.57,81584.59,0.0,-0.98002,4e-05,1.4869]
[1778009623329,37.57,81584.59,0.0,-0.98002,4e-05,1.4869]
[1778009623403,37.57,81583.41,0.0,-0.98007,4e-05,1.48375]
[1778009625816,37.57,81580.9,0.0,-0.98017,4e-05,1.47708]
[1778009627829,37.57,81582.79,0.0,-0.9801,4e-05,1.4821]
[1778009629385,37.57,81582.79,0.0,-0.9801,4e-05,1.4821]
[1778009629577,37.57,81582.43,0.0,-0.98011,4e-05,1.48114]
[1778009634879,37.57,81582.44,0.0,-0.98011,4e-05,1.48117]
[1778009637267,37.57,81581.88,0.0,-0.98013,4e-05,1.47968]
[1778009637324,37.57,81581.88,0.0,-0.98013,4e-05,1.47968]
[1778009639363,37.57,81582.13,0.0,-0.98012,4e-05,1.48034]
[1778009639442,37.57,81612.27,0.0,-0.97883,4e-05,1.562]
[1778009639914,37.57,81626.5,0.0,-0.9782,5e-05,1.60171]
[1778009640711,37.57,81626.5,0.0,-0.9782,5e-05,1.60171]
[1778009640921,37.57,81630.88,0.0,-0.978,5e-05,1.61394]
[1778009642418,37.57,81630.88,0.0,-0.978,5e-05,1.61394]
[1778009642478,37.57,81630.52,0.0,-0.97803,5e-05,1.61249]
[1778009642934,37.57,81627.91,0.0,-0.97814,5e-05,1.60512]
[1778009643578,37.57,81627.91,0.0,-0.97814,5e-05,1.60512]
[1778009645164,37.57,81628.69,0.0,-0.97811,5e-05,1.6071]
[1778009645956,37.56,81630.94,0.0,-0.97802,5e-05,1.61303]
[1778009650991,37.56,81634.22,0.0,-0.97789,5e-05,1.62122]
[1778009651998,37.56,81644.85,0.0,-0.9774,5e-05,1.65142]
[1778009654011,37.55,81635.95,0.0,-0.97782,5e-05,1.62538]
[1778009655019,37.55,81634.0,0.0,-0.97792,5e-05,1.61931]
[1778009660101,37.54,81639.87,0.0,-0.97767,5e-05,1.63488]
[1778009661108,37.54,81648.78,0.0,-0.97726,5e-05,1.66027]
[1778009662053,37.54,81648.78,0.0,-0.97726,5e-05,1.66027]
[1778009662078,37.54,81648.78,0.0,-0.97726,5e-05,1.66027]
[1778009662579,37.54,81648.78,0.0,-0.97726,5e-05,1.66027]
[1778009662428,37.54,81648.18,0.0,-0.97729,5e-05,1.65823]
[1778009662733,37.54,81648.18,0.0,-0.97729,5e-05,1.65823]
[1778009662774,37.54,81648.18,0.0,-0.97729,5e-05,1.65823]
[1778009663122,37.54,81649.0,0.0,-0.97726,5e-05,1.6603]
[1778009664401,37.54,81649.0,0.0,-0.97726,5e-05,1.6603]
[1778009665136,37.54,81642.2,0.0,-0.97758,5e-05,1.64008]
[1778009666461,37.54,81642.2,0.0,-0.97758,5e-05,1.64008]
[1778009666523,37.54,81642.2,0.0,-0.97758,5e-05,1.64008]
[1778009666576,37.54,81642.2,0.0,-0.97758,5e-05,1.64008]
[1778009668157,37.53,81645.82,0.0,-0.97743,5e-05,1.64968]
[1778009668671,37.53,81645.82,0.0,-0.97743,5e-05,1.64968]
[1778009668682,37.53,81645.82,0.0,-0.97743,5e-05,1.64968]
[1778009668817,37.53,81645.82,0.0,-0.97743,5e-05,1.64968]
[1778009668835,37.53,81645.82,0.0,-0.97743,5e-05,1.64968]
[1778009669135,37.53,81645.82,0.0,-0.97743,5e-05,1.64968]
[1778009669163,37.53,81645.97,0.0,-0.97743,5e-05,1.64983]
[1778009671473,37.53,81645.19,0.0,-0.97747,5e-05,1.6473]
[1778009671525,37.53,81645.19,0.0,-0.97747,5e-05,1.6473]
[1778009671576,37.53,81645.19,0.0,-0.97747,5e-05,1.6473]
[1778009671574,37.53,81646.46,0.0,-0.97749,5e-05,1.6451]
[1778009674198,37.52,81650.74,0.0,-0.9773,5e-05,1.65664]
[1778009677606,37.52,81652.49,0.0,-0.97723,5e-05,1.66111]
[1778009677831,37.52,81652.97,0.0,-0.97721,5e-05,1.6622]
[1778009678251,37.52,81652.97,0.0,-0.97721,5e-05,1.6622]
[1778009678333,37.52,81652.97,0.0,-0.97721,5e-05,1.6622]
[1778009678347,37.52,81652.97,0.0,-0.97721,5e-05,1.6622]
[1778009678516,37.52,81652.97,0.0,-0.97721,5e-05,1.6622]
[1778009678580,37.52,81652.97,0.0,-0.97721,5e-05,1.6622]
[1778009678546,37.52,81651.45,0.0,-0.97729,5e-05,1.65749]
[1778009684269,37.51,81651.54,0.0,-0.97731,5e-05,1.65599]
[1778009687627,37.5,81651.47,0.0,-0.97733,5e-05,1.65491]
[1778009688298,37.5,81639.93,0.0,-0.97787,5e-05,1.62148]
[1778009688914,37.5,81639.93,0.0,-0.97787,5e-05,1.62148]
[1778009688950,37.5,81639.93,0.0,-0.97787,5e-05,1.62148]
[1778009689080,37.5,81639.93,0.0,-0.97787,5e-05,1.62148]
[1778009689306,37.5,81631.25,0.0,-0.97826,5e-05,1.59666]
[1778009690313,37.5,81629.97,0.0,-0.97833,4e-05,1.59287]
[1778009692327,37.49,81627.41,0.0,-0.97845,4e-05,1.58532]
[1778009693334,37.49,81621.06,0.0,-0.97873,4e-05,1.56744]
[1778009694341,37.49,81613.65,0.0,-0.97906,4e-05,1.54682]
[1778009695348,37.49,81610.55,0.0,-0.9792,4e-05,1.53821]
[1778009697362,37.49,81605.97,0.0,-0.9794,4e-05,1.52554]
[1778009699376,37.49,81592.81,0.0,-0.97996,4e-05,1.48992]
[1778009699955,37.49,81592.81,0.0,-0.97996,4e-05,1.48992]
[1778009700382,37.49,81589.39,0.0,-0.9801,4e-05,1.4808]
[1778009701390,37.49,81602.01,0.0,-0.97957,4e-05,1.51468]
[1778009702397,37.49,81611.94,0.0,-0.97914,4e-05,1.5417]
[1778009703405,37.49,81613.17,0.0,-0.97909,4e-05,1.54499]
[1778009703828,37.49,81613.17,0.0,-0.97909,4e-05,1.54499]
[1778009703881,37.49,81613.17,0.0,-0.97909,4e-05,1.54499]
[1778009704075,37.49,81613.17,0.0,-0.97909,4e-05,1.54499]
[1778009704234,37.49,81613.17,0.0,-0.97909,4e-05,1.54499]
[1778009704287,37.49,81613.17,0.0,-0.97909,4e-05,1.54499]
[1778009704325,37.49,81613.17,0.0,-0.97909,4e-05,1.54499]
[1778009704411,37.49,81611.35,0.0,-0.97917,4e-05,1.53991]
[1778009705250,37.49,81611.35,0.0,-0.97917,4e-05,1.53991]
[1778009706581,37.49,81611.69,0.0,-0.97916,4e-05,1.54076]
[1778009706425,37.49,81609.15,0.0,-0.97927,4e-05,1.53372]
[1778009711459,37.49,81609.84,0.0,-0.97924,4e-05,1.53524]
[1778009712467,37.49,81613.07,0.0,-0.9791,4e-05,1.54403]
[1778009715773,37.48,81612.48,0.0,-0.97913,4e-05,1.54215]
[1778009715826,37.48,81612.48,0.0,-0.97913,4e-05,1.54215]
[1778009720180,37.48,81610.49,0.0,-0.97922,4e-05,1.53638]
[1778009720276,37.48,81610.49,0.0,-0.97922,4e-05,1.53638]
[1778009720325,37.48,81610.49,0.0,-0.97922,4e-05,1.53638]
[1778009720524,37.48,81610.61,0.0,-0.97922,4e-05,1.53664]
[1778009725559,37.48,81610.66,0.0,-0.97922,4e-05,1.53642]
[1778009727444,37.48,81610.71,0.0,-0.97922,4e-05,1.53649]
[1778009727582,37.48,81610.71,0.0,-0.97922,4e-05,1.53649]
[1778009729880,37.48,81613.0,0.0,-0.97913,4e-05,1.54254]
[1778009730558,37.48,81613.0,0.0,-0.97913,4e-05,1.54254]
[1778009730588,37.48,81613.0,0.0,-0.97913,4e-05,1.54254]
[1778009730594,37.48,81612.19,0.0,-0.97916,4e-05,1.54024]
[1778009730768,37.48,81612.19,0.0,-0.97916,4e-05,1.54024]
[1778009730828,37.48,81612.19,0.0,-0.97916,4e-05,1.54024]
[1778009731601,37.48,81610.04,0.0,-0.97933,4e-05,1.52894]
[1778009732149,37.48,81610.04,0.0,-0.97933,4e-05,1.52894]
[1778009732609,37.48,81607.55,0.0,-0.97944,4e-05,1.5221]
[1778009733502,37.48,81607.55,0.0,-0.97944,4e-05,1.5221]
[1778009735630,37.48,81610.03,0.0,-0.97933,4e-05,1.52873]
[1778009740150,37.47,81610.04,0.0,-0.97933,4e-05,1.52855]
[1778009740329,37.47,81610.04,0.0,-0.97933,4e-05,1.52855]
[1778009740665,37.47,81609.71,0.0,-0.97935,4e-05,1.5276]
[1778009743686,37.47,81602.15,0.0,-0.97968,4e-05,1.50693]
[1778009744693,37.47,81593.88,0.0,-0.98003,4e-05,1.48472]
[1778009745700,37.47,81592.32,0.0,-0.98009,4e-05,1.48056]
[1778009750122,37.47,81593.76,0.0,-0.98003,4e-05,1.4844]
[1778009750325,37.47,81593.76,0.0,-0.98003,4e-05,1.4844]
[1778009750427,37.47,81592.86,0.0,-0.98007,4e-05,1.482]
[1778009753756,37.47,81590.56,0.0,-0.98017,4e-05,1.47588]
[1778009755771,37.47,81587.45,0.0,-0.98029,4e-05,1.46763]
[1778009757785,37.47,81582.35,0.0,-0.98051,4e-05,1.45418]
[1778009758792,37.47,81576.53,0.0,-0.98074,4e-05,1.43895]
[1778009763827,37.47,81575.13,0.0,-0.9808,4e-05,1.4353]
[1778009768862,37.47,81574.14,0.0,-0.98084,4e-05,1.43273]
[1778009772890,37.47,81572.22,0.0,-0.98092,4e-05,1.42775]
[1778009777312,37.47,81572.14,0.0,-0.98092,4e-05,1.42754]
[1778009777328,37.47,81572.14,0.0,-0.98092,4e-05,1.42754]
[1778009781469,37.47,81572.76,0.0,-0.9809,4e-05,1.42915]
[1778009781585,37.47,81572.76,0.0,-0.9809,4e-05,1.42915]
[1778009781676,37.47,81575.78,0.0,-0.98077,4e-05,1.43699]
[1778009786471,37.47,81573.63,0.0,-0.98086,4e-05,1.4314]
[1778009788577,37.47,81573.63,0.0,-0.98086,4e-05,1.4314]
[1778009791017,37.47,81573.15,0.0,-0.98095,4e-05,1.42505]
[1778009793867,37.47,81574.52,0.0,-0.98089,4e-05,1.4286]
[1778009794076,37.47,81574.52,0.0,-0.98089,4e-05,1.4286]
[1778009794086,37.47,81574.43,0.0,-0.9809,4e-05,1.42836]
[1778009797075,37.47,81573.02,0.0,-0.98095,4e-05,1.42471]
[1778009797326,37.47,81573.02,0.0,-0.98095,4e-05,1.42471]
[1778009800055,37.47,81574.11,0.0,-0.98091,4e-05,1.42753]
[1778009800075,37.47,81574.11,0.0,-0.98091,4e-05,1.42753]
[1778009800081,37.47,81572.74,0.0,-0.98096,4e-05,1.42398]
[1778009802780,37.47,81573.22,0.0,-0.98094,4e-05,1.42523]
[1778009802826,37.47,81573.22,0.0,-0.98094,4e-05,1.42523]
[1778009805120,37.47,81571.1,0.0,-0.98103,4e-05,1.41975]
[1778009806373,37.47,81571.1,0.0,-0.98103,4e-05,1.41975]
[1778009806578,37.47,81571.1,0.0,-0.98103,4e-05,1.41975]
[1778009806597,37.47,81563.31,0.0,-0.98134,4e-05,1.39975]
[1778009806848,37.47,81563.31,0.0,-0.98134,4e-05,1.39975]
[1778009806875,37.47,81563.31,0.0,-0.98134,4e-05,1.39975]
[1778009807134,37.47,81557.73,0.0,-0.98156,4e-05,1.38555]
[1778009808142,37.47,81554.03,0.0,-0.98171,4e-05,1.3762]
[1778009810157,37.47,81553.95,0.0,-0.98171,4e-05,1.376]
[1778009812169,37.47,81556.46,0.0,-0.98161,4e-05,1.38234]
[1778009815400,37.47,81555.99,0.0,-0.98163,4e-05,1.38115]
[1778009815574,37.47,81555.99,0.0,-0.98163,4e-05,1.38115]
[1778009819821,37.47,81555.71,0.0,-0.98164,4e-05,1.38044]
[1778009820084,37.47,81555.71,0.0,-0.98164,4e-05,1.38044]
[1778009820226,37.47,81555.51,0.0,-0.98165,4e-05,1.37994]
[1778009822819,37.47,81556.6,0.0,-0.98161,4e-05,1.38269]
[1778009822825,37.47,81556.6,0.0,-0.98161,4e-05,1.38269]
[1778009828283,37.47,81556.22,0.0,-0.98162,4e-05,1.38173]
[1778009831304,37.47,81559.83,0.0,-0.98148,4e-05,1.39088]
[1778009833222,37.47,81560.78,0.0,-0.98144,4e-05,1.3933]
[1778009833326,37.47,81560.78,0.0,-0.98144,4e-05,1.3933]
[1778009835642,37.47,81559.84,0.0,-0.98148,4e-05,1.39091]
[1778009835676,37.47,81560.55,0.0,-0.98145,4e-05,1.39271]
[1778009835826,37.47,81560.55,0.0,-0.98145,4e-05,1.39271]
[1778009840255,37.47,81559.83,0.0,-0.98148,4e-05,1.39088]
[1778009840324,37.47,81559.83,0.0,-0.98148,4e-05,1.39088]
[1778009846409,37.47,81560.59,0.0,-0.98145,4e-05,1.39281]
[1778009847315,37.47,81560.59,0.0,-0.98145,4e-05,1.39281]
[1778009847326,37.47,81560.59,0.0,-0.98145,4e-05,1.39281]
[1778009847415,37.47,81557.52,0.0,-0.98157,4e-05,1.38502]
[1778009849164,37.47,81558.1,0.0,-0.98155,4e-05,1.38649]
[1778009849326,37.47,81558.1,0.0,-0.98155,4e-05,1.38649]
[1778009849430,37.47,81557.6,0.0,-0.98157,4e-05,1.38522]
[1778009851444,37.47,81558.87,0.0,-0.98158,4e-05,1.38342]
[1778009856478,37.47,81558.79,0.0,-0.98158,4e-05,1.38322]
[1778009857275,37.47,81558.79,0.0,-0.98158,4e-05,1.38322]
[1778009857324,37.47,81558.79,0.0,-0.98158,4e-05,1.38322]
[1778009857552,37.47,81558.79,0.0,-0.98158,4e-05,1.38322]
[1778009858495,37.47,81552.77,0.0,-0.98182,4e-05,1.36804]
[1778009859502,37.47,81550.5,0.0,-0.98191,4e-05,1.36235]
[1778009861599,37.47,81550.09,0.0,-0.98192,4e-05,1.36133]
[1778009862523,37.47,81539.11,0.0,-0.98234,4e-05,1.33408]
[1778009863530,37.47,81535.58,0.0,-0.98248,4e-05,1.32541]
[1778009868566,37.47,81534.68,0.0,-0.98251,4e-05,1.32321]
[1778009872342,37.47,81533.9,0.0,-0.98254,4e-05,1.3213]
[1778009872575,37.47,81533.9,0.0,-0.98254,4e-05,1.3213]
[1778009874833,37.47,81534.29,0.0,-0.98253,4e-05,1.32225]
[1778009875075,37.47,81534.29,0.0,-0.98253,4e-05,1.32225]
[1778009875615,37.47,81534.26,0.0,-0.98253,4e-05,1.32218]
[1778009880651,37.47,81534.12,0.0,-0.98253,4e-05,1.32184]
[1778009881370,37.47,81534.12,0.0,-0.98253,4e-05,1.32184]
[1778009881576,37.47,81534.12,0.0,-0.98253,4e-05,1.32184]
[1778009881657,37.47,81521.38,0.0,-0.98301,4e-05,1.29097]
[1778009882664,37.47,81525.77,0.0,-0.98284,4e-05,1.30155]
[1778009884492,37.47,81526.95,0.0,-0.9828,4e-05,1.3044]
[1778009884575,37.47,81526.95,0.0,-0.9828,4e-05,1.3044]
[1778009884678,37.47,81527.66,0.0,-0.98277,4e-05,1.30612]
[1778009889458,37.47,81527.65,0.0,-0.98277,4e-05,1.30609]
[1778009889580,37.47,81527.65,0.0,-0.98277,4e-05,1.30609]
[1778009890720,37.47,81525.13,0.0,-0.98287,4e-05,1.3]
[1778009894785,37.47,81524.92,0.0,-0.98288,4e-05,1.29949]
[1778009894827,37.47,81524.92,0.0,-0.98288,4e-05,1.29949]
[1778009895968,37.47,81525.89,0.0,-0.98284,4e-05,1.30184]
[1778009896078,37.47,81525.89,0.0,-0.98284,4e-05,1.30184]
[1778009896633,37.47,81525.89,0.0,-0.98284,4e-05,1.30184]
[1778009896762,37.47,81534.77,0.0,-0.98251,4e-05,1.32343]
[1778009897768,37.47,81538.97,0.0,-0.98235,4e-05,1.33373]
[1778009898530,37.47,81538.97,0.0,-0.98235,4e-05,1.33373]
[1778009898575,37.47,81538.97,0.0,-0.98235,4e-05,1.33373]
[1778009898803,37.47,81538.97,0.0,-0.98235,4e-05,1.33373]
[1778009898824,37.47,81538.97,0.0,-0.98235,4e-05,1.33373]
[1778009898776,37.47,81538.73,0.0,-0.98236,4e-05,1.33314]
[1778009899783,37.47,81538.59,0.0,-0.98236,4e-05,1.3328]
[1778009904818,37.47,81539.44,0.0,-0.98233,4e-05,1.33489]
[1778009911004,37.47,81540.08,0.0,-0.98231,4e-05,1.33647]
[1778009911076,37.47,81540.08,0.0,-0.98231,4e-05,1.33647]
[1778009911134,37.47,81540.08,0.0,-0.98231,4e-05,1.33647]
[1778009911329,37.47,81540.08,0.0,-0.98231,4e-05,1.33647]
[1778009911367,37.47,81539.93,0.0,-0.98238,4e-05,1.33119]
[1778009915519,37.47,81540.01,0.0,-0.98237,4e-05,1.33139]
[1778009917589,37.47,81540.29,0.0,-0.98236,4e-05,1.33208]
[1778009922334,37.47,81539.63,0.0,-0.98239,4e-05,1.33045]
[1778009922575,37.47,81539.63,0.0,-0.98239,4e-05,1.33045]
[1778009922749,37.47,81539.63,0.0,-0.98239,4e-05,1.33045]
[1778009922761,37.47,81539.63,0.0,-0.98239,4e-05,1.33045]
[1778009922827,37.47,81539.63,0.0,-0.98239,4e-05,1.33045]
[1778009922862,37.47,81540.08,0.0,-0.98237,4e-05,1.33156]
[1778009923951,37.47,81545.41,0.0,-0.98217,4e-05,1.34472]
[1778009924959,37.47,81543.46,0.0,-0.98224,4e-05,1.33989]
[1778009930706,37.47,81544.42,0.0,-0.9822,4e-05,1.34227]
[1778009930831,37.47,81544.42,0.0,-0.9822,4e-05,1.34227]
[1778009931762,37.47,81544.86,0.0,-0.98219,4e-05,1.34336]
[1778009931825,37.47,81544.86,0.0,-0.98219,4e-05,1.34336]
[1778009931863,37.47,81543.98,0.0,-0.98222,4e-05,1.34118]
[1778009931927,37.47,81543.98,0.0,-0.98222,4e-05,1.34118]
[1778009932075,37.47,81543.98,0.0,-0.98222,4e-05,1.34118]
[1778009932115,37.47,81543.8,0.0,-0.98223,4e-05,1.34073]
[1778009934022,37.47,81545.71,0.0,-0.98215,4e-05,1.34546]
[1778009935414,37.47,81545.71,0.0,-0.98215,4e-05,1.34546]
[1778009935580,37.47,81545.71,0.0,-0.98215,4e-05,1.34546]
[1778009936402,37.47,81546.73,0.0,-0.98212,4e-05,1.34799]
[1778009936476,37.47,81546.73,0.0,-0.98212,4e-05,1.34799]
[1778009936577,37.47,81546.73,0.0,-0.98212,4e-05,1.34799]
[1778009936635,37.47,81543.04,0.0,-0.98226,4e-05,1.33886]
[1778009942078,37.47,81542.15,0.0,-0.98229,4e-05,1.33666]
[1778009943107,37.47,81542.15,0.0,-0.98229,4e-05,1.33666]
[1778009943326,37.47,81542.15,0.0,-0.98229,4e-05,1.33666]
[1778009944516,37.47,81542.15,0.0,-0.98229,4e-05,1.33666]
[1778009944618,37.47,81531.12,0.0,-0.98271,4e-05,1.30966]
[1778009945098,37.47,81524.05,0.0,-0.98297,4e-05,1.29258]
[1778009946527,37.47,81524.05,0.0,-0.98297,4e-05,1.29258]
[1778009946684,37.47,81524.05,0.0,-0.98297,4e-05,1.29258]
[1778009946703,37.47,81523.59,0.0,-0.98299,4e-05,1.29147]
[1778009947848,37.47,81523.59,0.0,-0.98299,4e-05,1.29147]
[1778009948913,37.47,81523.36,0.0,-0.98299,4e-05,1.29092]
[1778009949085,37.47,81523.36,0.0,-0.98299,4e-05,1.29092]
[1778009949127,37.47,81523.07,0.0,-0.983,4e-05,1.29022]
[1778009954707,37.47,81523.92,0.0,-0.98297,4e-05,1.29226]
[1778009954827,37.47,81523.92,0.0,-0.98297,4e-05,1.29226]
[1778009954968,37.47,81524.86,0.0,-0.98294,4e-05,1.29452]
[1778009955059,37.47,81524.86,0.0,-0.98294,4e-05,1.29452]
[1778009955078,37.47,81524.86,0.0,-0.98294,4e-05,1.29452]
[1778009955169,37.47,81524.65,0.0,-0.98295,4e-05,1.29402]
[1778009960204,37.47,81524.04,0.0,-0.98297,4e-05,1.29255]
[1778009962954,37.47,81523.13,0.0,-0.983,4e-05,1.29037]
[1778009963076,37.47,81523.13,0.0,-0.983,4e-05,1.29037]
[1778009963504,37.47,81523.13,0.0,-0.983,4e-05,1.29037]
[1778009963577,37.47,81523.13,0.0,-0.983,4e-05,1.29037]
[1778009963585,37.47,81523.13,0.0,-0.983,4e-05,1.29037]
[1778009963830,37.47,81523.13,0.0,-0.983,4e-05,1.29037]
[1778009963677,37.47,81523.07,0.0,-0.983,4e-05,1.29022]
[1778009969268,37.47,81522.72,0.0,-0.98302,4e-05,1.28938]
[1778009971280,37.47,81523.02,0.0,-0.98307,4e-05,1.2853]
[1778009973466,37.47,81523.88,0.0,-0.98304,4e-05,1.28736]
[1778009973575,37.47,81523.88,0.0,-0.98304,4e-05,1.28736]
[1778009974812,37.47,81524.56,0.0,-0.98301,4e-05,1.28899]
[1778009974825,37.47,81524.56,0.0,-0.98301,4e-05,1.28899]
[1778009974862,37.47,81524.12,0.0,-0.98303,4e-05,1.28793]
[1778009975076,37.47,81524.12,0.0,-0.98303,4e-05,1.28793]
[1778009976316,37.47,81529.04,0.0,-0.98284,4e-05,1.29977]
[1778009977323,37.47,81531.56,0.0,-0.98275,4e-05,1.30587]
[1778009978694,37.47,81531.56,0.0,-0.98275,4e-05,1.30587]
[1778009978840,37.47,81531.56,0.0,-0.98275,4e-05,1.30587]
[1778009978707,37.47,81539.7,0.0,-0.98245,4e-05,1.32572]
[1778009979615,37.47,81539.7,0.0,-0.98245,4e-05,1.32572]
[1778009979701,37.47,81539.7,0.0,-0.98245,4e-05,1.32572]
[1778009979828,37.47,81539.7,0.0,-0.98245,4e-05,1.32572]
[1778009979830,37.47,81543.0,0.0,-0.98232,4e-05,1.33384]
[1778009985380,37.47,81543.76,0.0,-0.98229,4e-05,1.33571]
[1778009988492,37.47,81543.53,0.0,-0.9823,4e-05,1.33514]
[1778009988575,37.47,81543.53,0.0,-0.9823,4e-05,1.33514]
[1778009990479,37.47,81552.32,0.0,-0.98196,4e-05,1.35695]
[1778009991485,37.47,81553.69,0.0,-0.98191,4e-05,1.36038]
[1778009993126,37.47,81553.9,0.0,-0.9819,4e-05,1.3609]
[1778009993325,37.47,81553.9,0.0,-0.9819,4e-05,1.3609]
[1778009993576,37.47,81553.9,0.0,-0.9819,4e-05,1.3609]
[1778009993608,37.47,81553.57,0.0,-0.98192,4e-05,1.36008]
[1778009997883,37.47,81553.71,0.0,-0.98191,4e-05,1.36043]
[1778009998075,37.47,81553.75,0.0,-0.98191,4e-05,1.36053]
[1778010000549,37.47,81544.93,0.0,-0.98225,4e-05,1.3386]
[1778010001827,37.47,81544.93,0.0,-0.98225,4e-05,1.3386]
[1778010001845,37.47,81544.93,0.0,-0.98225,4e-05,1.3386]
[1778010001882,37.47,81547.58,0.0,-0.98215,4e-05,1.34516]
[1778010002081,37.47,81547.58,0.0,-0.98215,4e-05,1.34516]
[1778010002114,37.47,81547.58,0.0,-0.98215,4e-05,1.34516]
[1778010002341,37.47,81547.58,0.0,-0.98215,4e-05,1.34516]
[1778010002563,37.47,81545.84,0.0,-0.98221,4e-05,1.34085]
[1778010006591,37.47,81550.23,0.0,-0.98204,4e-05,1.35174]
[1778010007262,37.47,81550.23,0.0,-0.98204,4e-05,1.35174]
[1778010007324,37.47,81550.23,0.0,-0.98204,4e-05,1.35174]
[1778010009344,37.47,81549.11,0.0,-0.98209,4e-05,1.34896]
[1778010009474,37.47,81549.11,0.0,-0.98209,4e-05,1.34896]
[1778010009576,37.47,81549.11,0.0,-0.98209,4e-05,1.34896]
[1778010009612,37.47,81550.08,0.0,-0.98205,4e-05,1.35137]
[1778010013268,37.47,81551.66,0.0,-0.98199,4e-05,1.35531]
[1778010013327,37.47,81551.66,0.0,-0.98199,4e-05,1.35531]
[1778010013337,37.47,81551.66,0.0,-0.98199,4e-05,1.35531]
[1778010013595,37.47,81551.66,0.0,-0.98199,4e-05,1.35531]
[1778010013639,37.47,81552.9,0.0,-0.98194,4e-05,1.3584]
[1778010015840,37.47,81553.97,0.0,-0.9819,4e-05,1.36108]
[1778010018674,37.47,81557.08,0.0,-0.98178,4e-05,1.36888]
[1778010020128,37.47,81556.91,0.0,-0.98179,4e-05,1.36845]
[1778010020237,37.47,81556.91,0.0,-0.98179,4e-05,1.36845]
[1778010020323,37.47,81556.91,0.0,-0.98179,4e-05,1.36845]
[1778010020333,37.47,81556.91,0.0,-0.98179,4e-05,1.36845]
[1778010020578,37.47,81556.91,0.0,-0.98179,4e-05,1.36845]
[1778010020689,37.47,81558.31,0.0,-0.98173,4e-05,1.37198]
[1778010022703,37.47,81560.2,0.0,-0.98166,4e-05,1.37674]
[1778010027738,37.47,81560.53,0.0,-0.98164,4e-05,1.37757]
[1778010028750,37.47,81558.73,0.0,-0.98171,4e-05,1.37303]
[1778010029638,37.47,81558.73,0.0,-0.98171,4e-05,1.37303]
[1778010029689,37.47,81558.73,0.0,-0.98171,4e-05,1.37303]
[1778010029748,37.47,81558.73,0.0,-0.98171,4e-05,1.37303]
[1778010029831,37.47,81558.73,0.0,-0.98171,4e-05,1.37303]
[1778010029878,37.47,81557.96,0.0,-0.98174,4e-05,1.37109]
[1778010032773,37.47,81559.43,0.0,-0.98175,4e-05,1.36979]
[1778010035794,37.47,81561.37,0.0,-0.98167,4e-05,1.37468]
[1778010036657,37.47,81561.37,0.0,-0.98167,4e-05,1.37468]
[1778010036727,37.47,81561.37,0.0,-0.98167,4e-05,1.37468]
[1778010036775,37.47,81561.37,0.0,-0.98167,4e-05,1.37468]
[1778010036826,37.47,81561.37,0.0,-0.98167,4e-05,1.37468]
[1778010036981,37.47,81562.94,0.0,-0.98161,4e-05,1.37864]
[1778010039831,37.47,81561.6,0.0,-0.98167,4e-05,1.37526]
[1778010039837,37.47,81562.19,0.0,-0.98164,4e-05,1.37675]
[1778010040008,37.47,81562.19,0.0,-0.98164,4e-05,1.37675]
[1778010041168,37.47,81563.0,0.0,-0.98161,4e-05,1.37879]
[1778010041329,37.47,81563.0,0.0,-0.98161,4e-05,1.37879]
[1778010041830,37.47,81563.0,0.0,-0.98161,4e-05,1.37879]
[1778010042076,37.47,81563.1,0.0,-0.98161,4e-05,1.37905]
[1778010042189,37.47,81563.1,0.0,-0.98161,4e-05,1.37905]
[1778010042843,37.47,81563.48,0.0,-0.98159,4e-05,1.38001]
[1778010045829,37.47,81563.04,0.0,-0.98161,4e-05,1.3789]
[1778010045865,37.47,81564.86,0.0,-0.98154,4e-05,1.3835]
[1778010046079,37.47,81564.86,0.0,-0.98154,4e-05,1.3835]
[1778010046144,37.47,81564.86,0.0,-0.98154,4e-05,1.3835]
[1778010046939,37.47,81564.86,0.0,-0.98154,4e-05,1.3835]
[1778010046871,37.47,81564.23,0.0,-0.98156,4e-05,1.38191]
[1778010047076,37.47,81564.23,0.0,-0.98156,4e-05,1.38191]
[1778010049835,37.47,81564.24,0.0,-0.98156,4e-05,1.38193]
[1778010050076,37.47,81564.55,0.0,-0.98155,4e-05,1.38272]
[1778010050253,37.47,81564.55,0.0,-0.98155,4e-05,1.38272]
[1778010050901,37.47,81564.49,0.0,-0.98155,4e-05,1.38257]
[1778010053826,37.47,81564.48,0.0,-0.98155,4e-05,1.38254]
[1778010054076,37.47,81564.39,0.0,-0.98156,4e-05,1.38231]
[1778010054284,37.47,81564.39,0.0,-0.98156,4e-05,1.38231]
[1778010055935,37.47,81564.25,0.0,-0.98156,4e-05,1.38196]
[1778010057629,37.47,81564.74,0.0,-0.98154,4e-05,1.3832]
[1778010057833,37.47,81564.74,0.0,-0.98154,4e-05,1.3832]
[1778010058080,37.47,81565.24,0.0,-0.98152,4e-05,1.38447]
[1778010058214,37.47,81565.24,0.0,-0.98152,4e-05,1.38447]
[1778010058955,37.47,81565.4,0.0,-0.98152,4e-05,1.38487]
[1778010061841,37.47,81565.52,0.0,-0.98151,4e-05,1.38518]
[1778010061977,37.47,81569.65,0.0,-0.98135,4e-05,1.39569]
[1778010062080,37.47,81569.65,0.0,-0.98135,4e-05,1.39569]
[1778010062214,37.47,81569.65,0.0,-0.98135,4e-05,1.39569]
[1778010062707,37.47,81569.65,0.0,-0.98135,4e-05,1.39569]
[1778010062825,37.47,81569.65,0.0,-0.98135,4e-05,1.39569]
[1778010062984,37.47,81573.1,0.0,-0.98121,4e-05,1.40452]
[1778010065828,37.47,81573.11,0.0,-0.98121,4e-05,1.40455]
[1778010065994,37.47,81573.11,0.0,-0.98121,4e-05,1.40455]
[1778010066005,37.47,81573.44,0.0,-0.9812,4e-05,1.40539]
[1778010066075,37.47,81573.44,0.0,-0.9812,4e-05,1.40539]
[1778010066187,37.47,81573.44,0.0,-0.9812,4e-05,1.40539]
[1778010067012,37.47,81574.14,0.0,-0.98117,4e-05,1.40719]
[1778010071454,37.47,81573.75,0.0,-0.98118,4e-05,1.40619]
[1778010071575,37.47,81573.75,0.0,-0.98118,4e-05,1.40619]
[1778010071592,37.47,81573.75,0.0,-0.98118,4e-05,1.40619]
[1778010071617,37.47,81573.75,0.0,-0.98118,4e-05,1.40619]
[1778010071830,37.47,81573.75,0.0,-0.98118,4e-05,1.40619]
[1778010071930,37.47,81575.21,0.0,-0.98112,4e-05,1.40994]
[1778010073055,37.47,81576.98,0.0,-0.98105,4e-05,1.4145]
[1778010077056,37.47,81577.95,0.0,-0.98101,4e-05,1.417]
[1778010077078,37.47,81577.95,0.0,-0.98101,4e-05,1.417]
[1778010077216,37.47,81577.95,0.0,-0.98101,4e-05,1.417]
[1778010077257,37.47,81577.95,0.0,-0.98101,4e-05,1.417]
[1778010077325,37.47,81577.95,0.0,-0.98101,4e-05,1.417]
[1778010077426,37.47,81588.42,0.0,-0.98059,4e-05,1.44424]
[1778010078103,37.47,81591.17,0.0,-0.98047,4e-05,1.45146]
[1778010079109,37.47,81596.51,0.0,-0.98025,4e-05,1.46556]
[1778010080117,37.47,81599.61,0.0,-0.98012,4e-05,1.47379]
[1778010081248,37.47,81599.61,0.0,-0.98012,4e-05,1.47379]
[1778010081325,37.47,81599.61,0.0,-0.98012,4e-05,1.47379]
[1778010081412,37.47,81599.61,0.0,-0.98012,4e-05,1.47379]
[1778010081476,37.47,81599.61,0.0,-0.98012,4e-05,1.47379]
[1778010081566,37.47,81599.61,0.0,-0.98012,4e-05,1.47379]
[1778010081640,37.47,81599.6,0.0,-0.98012,4e-05,1.47377]
[1778010083834,37.47,81599.64,0.0,-0.98012,4e-05,1.47387]
[1778010083907,37.47,81603.1,0.0,-0.97997,4e-05,1.4831]
[1778010084088,37.47,81603.1,0.0,-0.97997,4e-05,1.4831]
[1778010085185,37.47,81602.84,0.0,-0.97999,4e-05,1.48241]
[1778010085837,37.47,81602.84,0.0,-0.97999,4e-05,1.48241]
[1778010085888,37.47,81603.83,0.0,-0.97994,4e-05,1.48505]
[1778010087617,37.47,81603.65,0.0,-0.97995,4e-05,1.48457]
[1778010089434,37.47,81604.37,0.0,-0.97992,4e-05,1.4865]
[1778010089574,37.47,81604.37,0.0,-0.97992,4e-05,1.4865]
[1778010089658,37.47,81604.37,0.0,-0.97992,4e-05,1.4865]
[1778010089797,37.47,81604.37,0.0,-0.97992,4e-05,1.4865]
[1778010089836,37.47,81604.37,0.0,-0.97992,4e-05,1.4865]
[1778010089865,37.47,81604.76,0.0,-0.9799,4e-05,1.48755]
[1778010090187,37.47,81606.59,0.0,-0.97983,4e-05,1.49246]
[1778010091195,37.47,81614.81,0.0,-0.97954,4e-05,1.50934]
[1778010092201,37.47,81613.89,0.0,-0.97958,4e-05,1.50682]
[1778010093209,37.47,81608.87,0.0,-0.9798,4e-05,1.49327]
[1778010094215,37.47,81601.77,0.0,-0.9801,4e-05,1.47427]
[1778010095632,37.47,81601.77,0.0,-0.9801,4e-05,1.47427]
[1778010095826,37.47,81601.77,0.0,-0.9801,4e-05,1.47427]
[1778010095927,37.47,81598.42,0.0,-0.98024,4e-05,1.46537]
[1778010097237,37.47,81603.2,0.0,-0.98004,4e-05,1.47808]
[1778010098244,37.47,81604.91,0.0,-0.97997,4e-05,1.48265]
[1778010100575,37.47,81606.03,0.0,-0.97992,4e-05,1.48565]
[1778010100824,37.47,81606.03,0.0,-0.97992,4e-05,1.48565]
[1778010100925,37.47,81608.53,0.0,-0.97981,4e-05,1.49236]
[1778010102043,37.47,81608.53,0.0,-0.97981,4e-05,1.49236]
[1778010102076,37.47,81609.5,0.0,-0.97977,4e-05,1.49497]
[1778010102428,37.47,81607.74,0.0,-0.97985,4e-05,1.49024]
[1778010105825,37.47,81607.48,0.0,-0.97986,4e-05,1.48954]
[1778010106076,37.47,81607.48,0.0,-0.97986,4e-05,1.48954]
[1778010108964,37.47,81608.28,0.0,-0.97982,4e-05,1.49169]
[1778010109016,37.47,81608.28,0.0,-0.97982,4e-05,1.49169]
[1778010109076,37.47,81609.02,0.0,-0.97979,4e-05,1.49368]
[1778010114355,37.47,81608.33,0.0,-0.97982,4e-05,1.49182]
[1778010116212,37.47,81608.12,0.0,-0.97983,4e-05,1.49126]
[1778010116264,37.47,81608.12,0.0,-0.97983,4e-05,1.49126]
[1778010116370,37.47,81605.3,0.0,-0.97995,4e-05,1.48369]
[1778010118384,37.47,81603.09,0.0,-0.98004,4e-05,1.47779]
[1778010119830,37.47,81603.09,0.0,-0.98004,4e-05,1.47779]
[1778010122414,37.47,81596.54,0.0,-0.98032,4e-05,1.46039]
[1778010123421,37.47,81593.95,0.0,-0.98043,4e-05,1.45356]
[1778010124428,37.47,81591.56,0.0,-0.98052,4e-05,1.44727]
[1778010125827,37.47,81591.56,0.0,-0.98052,4e-05,1.44727]
[1778010131478,37.47,81591.94,0.0,-0.98051,4e-05,1.44827]
[1778010132096,37.47,81591.94,0.0,-0.98051,4e-05,1.44827]
[1778010132484,37.47,81590.41,0.0,-0.98057,4e-05,1.44425]
[1778010133833,37.47,81590.41,0.0,-0.98057,4e-05,1.44425]
[1778010138529,37.47,81586.96,0.0,-0.98071,4e-05,1.43523]
[1778010139536,37.47,81578.7,0.0,-0.98105,4e-05,1.4138]
[1778010140543,37.47,81574.68,0.0,-0.98121,4e-05,1.40346]
[1778010141501,37.47,81574.68,0.0,-0.98121,4e-05,1.40346]
[1778010141577,37.47,81574.68,0.0,-0.98121,4e-05,1.40346]
[1778010142559,37.47,81576.24,0.0,-0.98115,4e-05,1.40747]
[1778010145584,37.47,81578.46,0.0,-0.98106,4e-05,1.41318]
[1778010146591,37.47,81583.77,0.0,-0.98084,4e-05,1.42692]
[1778010147481,37.47,81583.77,0.0,-0.98084,4e-05,1.42692]
[1778010147575,37.47,81583.77,0.0,-0.98084,4e-05,1.42692]
[1778010147598,37.47,81587.71,0.0,-0.98068,4e-05,1.43719]
[1778010149612,37.47,81589.54,0.0,-0.98061,4e-05,1.44197]
[1778010150562,37.47,81589.54,0.0,-0.98061,4e-05,1.44197]
[1778010150580,37.47,81589.54,0.0,-0.98061,4e-05,1.44197]
[1778010152634,37.47,81591.12,0.0,-0.98061,4e-05,1.44093]
[1778010155655,37.47,81590.88,0.0,-0.98062,4e-05,1.4403]
[1778010155829,37.47,81590.88,0.0,-0.98062,4e-05,1.4403]
[1778010161697,37.47,81591.25,0.0,-0.9806,4e-05,1.44127]
[1778010162683,37.47,81591.25,0.0,-0.9806,4e-05,1.44127]
[1778010162831,37.47,81591.25,0.0,-0.9806,4e-05,1.44127]
[1778010162934,37.47,81593.89,0.0,-0.9805,4e-05,1.4482]
[1778010163711,37.47,81599.22,0.0,-0.98027,4e-05,1.46226]
[1778010167167,37.47,81599.7,0.0,-0.98025,4e-05,1.46353]
[1778010167325,37.47,81599.7,0.0,-0.98025,4e-05,1.46353]
[1778010172774,37.47,81601.41,0.0,-0.98018,4e-05,1.46807]
[1778010173957,37.47,81601.41,0.0,-0.98018,4e-05,1.46807]
[1778010174077,37.47,81601.41,0.0,-0.98018,4e-05,1.46807]
[1778010179823,37.47,81601.28,0.0,-0.98019,4e-05,1.46772]
[1778010180153,37.47,81601.28,0.0,-0.98019,4e-05,1.46772]
[1778010183866,37.47,81599.98,0.0,-0.98024,4e-05,1.46427]
[1778010184080,37.47,81599.98,0.0,-0.98024,4e-05,1.46427]
[1778010185511,37.47,81601.13,0.0,-0.98019,4e-05,1.46733]
[1778010190901,37.47,81600.29,0.0,-0.98023,4e-05,1.4651]
[1778010192915,37.47,81602.08,0.0,-0.98015,4e-05,1.46985]
[1778010194929,37.47,81616.16,0.0,-0.97955,4e-05,1.50764]
[1778010195936,37.47,81623.86,0.0,-0.97922,4e-05,1.52862]
[1778010197950,37.47,81624.95,0.0,-0.97917,4e-05,1.53152]
[1778010198868,37.47,81624.95,0.0,-0.97917,4e-05,1.53152]
[1778010199075,37.47,81624.95,0.0,-0.97917,4e-05,1.53152]
[1778010200971,37.47,81623.75,0.0,-0.97923,4e-05,1.52811]
[1778010203042,37.47,81623.42,0.0,-0.97924,4e-05,1.52717]
[1778010203074,37.47,81623.42,0.0,-0.97924,4e-05,1.52717]
[1778010203992,37.47,81627.2,0.0,-0.97908,4e-05,1.53747]
[1778010207013,37.47,81628.92,0.0,-0.97901,4e-05,1.54204]
[1778010208020,37.47,81635.72,0.0,-0.97871,4e-05,1.56081]
[1778010208486,37.47,81635.72,0.0,-0.97871,4e-05,1.56081]
[1778010209896,37.47,81636.3,0.0,-0.97868,4e-05,1.56233]
[1778010210076,37.47,81636.3,0.0,-0.97868,4e-05,1.56233]
[1778010212048,37.46,81631.77,0.0,-0.97898,4e-05,1.54242]
[1778010213055,37.46,81636.59,0.0,-0.97877,4e-05,1.5557]
[1778010214355,37.45,81637.34,0.0,-0.97875,4e-05,1.55693]
[1778010214581,37.45,81637.34,0.0,-0.97875,4e-05,1.55693]
[1778010220103,37.42,81636.65,0.0,-0.97886,4e-05,1.5501]
[1778010224213,37.42,81636.61,0.0,-0.97889,4e-05,1.5485]
[1778010224403,37.42,81636.61,0.0,-0.97889,4e-05,1.5485]
[1778010224563,37.42,81636.61,0.0,-0.97889,4e-05,1.5485]
[1778010225139,37.41,81636.68,0.0,-0.9789,4e-05,1.54782]
[1778010225575,37.41,81636.68,0.0,-0.9789,4e-05,1.54782]
[1778010226561,37.41,81636.33,0.0,-0.97892,4e-05,1.54678]
[1778010226582,37.41,81636.33,0.0,-0.97892,4e-05,1.54678]
[1778010226612,37.41,81636.33,0.0,-0.97892,4e-05,1.54678]
[1778010230775,37.41,81637.08,0.0,-0.97889,4e-05,1.54857]
[1778010230829,37.41,81637.08,0.0,-0.97889,4e-05,1.54857]
[1778010233196,37.4,81640.46,0.0,-0.97875,4e-05,1.55705]
[1778010235102,37.4,81640.46,0.0,-0.97875,4e-05,1.55705]
[1778010235115,37.4,81640.46,0.0,-0.97875,4e-05,1.55705]
[1778010234203,37.4,81643.55,0.0,-0.97863,4e-05,1.56479]
[1778010235324,37.4,81643.55,0.0,-0.97863,4e-05,1.56479]
[1778010237224,37.4,81641.63,0.0,-0.97872,4e-05,1.55913]
[1778010241183,37.4,81642.5,0.0,-0.97868,4e-05,1.56137]
[1778010241323,37.4,81642.4,0.0,-0.97869,4e-05,1.561]
[1778010241358,37.39,81648.76,0.0,-0.9784,5e-05,1.57872]
[1778010242276,37.39,81648.76,0.0,-0.9784,5e-05,1.57872]
[1778010242371,37.39,81659.0,0.0,-0.97794,5e-05,1.6076]
[1778010243267,37.39,81662.11,0.0,-0.9778,5e-05,1.61631]
[1778010248302,37.39,81662.5,0.0,-0.9778,5e-05,1.61646]
[1778010252984,37.38,81661.04,0.0,-0.97788,5e-05,1.61133]
[1778010256359,37.38,81662.42,0.0,-0.97782,5e-05,1.61473]
[1778010257365,37.38,81663.62,0.0,-0.97777,5e-05,1.61798]
[1778010262401,37.37,81663.11,0.0,-0.97781,5e-05,1.61555]
[1778010265422,37.37,81665.63,0.0,-0.9777,5e-05,1.62219]
[1778010266429,37.37,81659.39,0.0,-0.97799,5e-05,1.60414]
[1778010267436,37.37,81657.19,0.0,-0.9781,5e-05,1.59771]
[1778010268443,37.37,81655.25,0.0,-0.97819,5e-05,1.59204]
[1778010269450,37.37,81649.86,0.0,-0.97844,5e-05,1.57668]
[1778010272470,37.36,81650.54,0.0,-0.97848,5e-05,1.57273]
[1778010276499,37.36,81651.77,0.0,-0.97844,5e-05,1.5757]
[1778010280527,37.36,81653.99,0.0,-0.97834,5e-05,1.58145]
[1778010283548,37.35,81656.87,0.0,-0.97822,5e-05,1.58919]
[1778010284555,37.35,81652.65,0.0,-0.97841,5e-05,1.57714]
[1778010285562,37.35,81647.56,0.0,-0.97865,4e-05,1.56271]
[1778010286569,37.35,81649.27,0.0,-0.97857,5e-05,1.56737]
[1778010287576,37.35,81652.09,0.0,-0.97844,5e-05,1.57518]
[1778010289590,37.35,81653.71,0.0,-0.97838,5e-05,1.57951]
[1778010294625,37.35,81654.05,0.0,-0.97837,5e-05,1.57982]
[1778010299659,37.34,81654.59,0.0,-0.97836,5e-05,1.58069]
[1778010303688,37.34,81657.45,0.0,-0.97824,5e-05,1.58813]
[1778010304694,37.34,81658.71,0.0,-0.97818,5e-05,1.59156]
[1778010307716,37.34,81660.41,0.0,-0.97811,5e-05,1.59593]
[1778010312751,37.33,81660.02,0.0,-0.97814,5e-05,1.59404]
[1778010314765,37.33,81661.3,0.0,-0.97809,5e-05,1.59737]
[1778010319801,37.33,81661.7,0.0,-0.97808,5e-05,1.59772]
[1778010324836,37.32,81661.6,0.0,-0.9781,5e-05,1.59664]
[1778010329871,37.32,81661.38,0.0,-0.97812,5e-05,1.59525]
[1778010330878,37.32,81664.6,0.0,-0.97798,5e-05,1.60427]
[1778010331885,37.31,81667.84,0.0,-0.9779,5e-05,1.60781]
[1778010333899,37.31,81666.16,0.0,-0.97799,5e-05,1.60267]
[1778010338934,37.31,81667.05,0.0,-0.97796,5e-05,1.60441]
[1778010343970,37.3,81672.17,0.0,-0.97773,5e-05,1.61826]
[1778010344977,37.3,81668.58,0.0,-0.9779,5e-05,1.60778]
[1778010350013,37.3,81667.72,0.0,-0.97796,5e-05,1.60451]
[1778010351019,37.3,81662.17,0.0,-0.97821,5e-05,1.58855]
[1778010356054,37.29,81659.67,0.0,-0.97834,5e-05,1.58082]
[1778010361089,37.29,81665.22,0.0,-0.97809,5e-05,1.59597]
[1778010366125,37.29,81666.29,0.0,-0.97806,5e-05,1.59829]
[1778010370153,37.28,81669.04,0.0,-0.97794,5e-05,1.60555]
[1778010375188,37.28,81667.45,0.0,-0.97803,5e-05,1.60022]
[1778010380223,37.27,81667.95,0.0,-0.97801,5e-05,1.6009]
[1778010382237,37.27,81665.68,0.0,-0.97812,5e-05,1.59413]
[1778010386265,37.27,81663.17,0.0,-0.97825,5e-05,1.58646]
[1778010389286,37.27,81661.85,0.0,-0.97831,5e-05,1.58236]
[1778010394321,37.26,81662.3,0.0,-0.97837,5e-05,1.57757]
[1778010399356,37.26,81662.97,0.0,-0.97835,5e-05,1.57889]
[1778010402377,37.26,81664.5,0.0,-0.97829,5e-05,1.58287]
[1778010403384,37.26,81658.42,0.0,-0.97857,5e-05,1.56559]
[1778010404390,37.26,81655.39,0.0,-0.97871,4e-05,1.557]
[1778010405842,37.26,81655.39,0.0,-0.97871,4e-05,1.557]
[1778010405897,37.26,81652.56,0.0,-0.97883,4e-05,1.54895]
[1778010406490,37.26,81652.56,0.0,-0.97883,4e-05,1.54895]
[1778010406564,37.26,81643.06,0.0,-0.97926,4e-05,1.52264]
[1778010407413,37.26,81632.11,0.0,-0.97973,4e-05,1.49272]
[1778010408420,37.26,81631.13,0.0,-0.97978,4e-05,1.49006]
[1778010409831,37.26,81631.13,0.0,-0.97978,4e-05,1.49006]
[1778010410434,37.26,81636.26,0.0,-0.97955,4e-05,1.504]
[1778010411441,37.26,81639.79,0.0,-0.9794,4e-05,1.51364]
[1778010412448,37.26,81638.42,0.0,-0.97946,4e-05,1.50989]
[1778010414462,37.26,81636.41,0.0,-0.97955,4e-05,1.50441]
[1778010415833,37.26,81636.41,0.0,-0.97955,4e-05,1.50441]
[1778010416075,37.26,81636.41,0.0,-0.97955,4e-05,1.50441]
[1778010421511,37.26,81637.51,0.0,-0.9795,4e-05,1.50741]
[1778010422482,37.26,81637.51,0.0,-0.9795,4e-05,1.50741]
[1778010422575,37.26,81637.51,0.0,-0.9795,4e-05,1.50741]
[1778010425539,37.26,81635.3,0.0,-0.9796,4e-05,1.50138]
[1778010426545,37.26,81632.16,0.0,-0.97973,4e-05,1.49285]
[1778010428030,37.26,81632.16,0.0,-0.97973,4e-05,1.49285]
[1778010428076,37.26,81632.16,0.0,-0.97973,4e-05,1.49285]
[1778010428152,37.26,81628.42,0.0,-0.97989,4e-05,1.48274]
[1778010428559,37.26,81626.85,0.0,-0.97996,4e-05,1.47851]
[1778010429567,37.26,81624.75,0.0,-0.98005,4e-05,1.47287]
[1778010434416,37.26,81625.68,0.0,-0.98001,4e-05,1.47537]
[1778010434576,37.26,81625.68,0.0,-0.98001,4e-05,1.47537]
[1778010434602,37.26,81624.02,0.0,-0.98008,4e-05,1.47091]
[1778010437892,37.26,81623.8,0.0,-0.98009,4e-05,1.47032]
[1778010438076,37.26,81623.8,0.0,-0.98009,4e-05,1.47032]
[1778010443559,37.26,81624.9,0.0,-0.98004,4e-05,1.47327]
[1778010443575,37.26,81624.9,0.0,-0.98004,4e-05,1.47327]
[1778010446643,37.26,81623.99,0.0,-0.98008,4e-05,1.47083]
[1778010446825,37.26,81623.99,0.0,-0.98008,4e-05,1.47083]
[1778010446828,37.26,81620.79,0.0,-0.98022,4e-05,1.46227]
[1778010451721,37.26,81621.21,0.0,-0.98027,4e-05,1.45814]
[1778010453657,37.26,81621.4,0.0,-0.98026,4e-05,1.45865]
[1778010453829,37.26,81621.4,0.0,-0.98026,4e-05,1.45865]
[1778010453883,37.26,81622.68,0.0,-0.9802,4e-05,1.46206]
[1778010455749,37.26,81625.57,0.0,-0.98008,4e-05,1.46979]
[1778010458022,37.26,81625.44,0.0,-0.98009,4e-05,1.46945]
[1778010458087,37.26,81625.44,0.0,-0.98009,4e-05,1.46945]
[1778010458188,37.26,81621.82,0.0,-0.98024,4e-05,1.45977]
[1778010459793,37.26,81620.76,0.0,-0.98029,4e-05,1.45695]
[1778010459825,37.26,81620.76,0.0,-0.98029,4e-05,1.45695]
[1778010459895,37.26,81625.3,0.0,-0.98009,4e-05,1.46907]
[1778010460783,37.26,81633.83,0.0,-0.97973,4e-05,1.49206]
[1778010461791,37.26,81636.23,0.0,-0.97962,4e-05,1.49857]
[1778010462677,37.26,81636.23,0.0,-0.97962,4e-05,1.49857]
[1778010462824,37.26,81636.23,0.0,-0.97962,4e-05,1.49857]
[1778010462894,37.26,81640.21,0.0,-0.97945,4e-05,1.50943]
[1778010464815,37.26,81635.73,0.0,-0.97965,4e-05,1.49722]
[1778010465820,37.26,81634.22,0.0,-0.97971,4e-05,1.49312]
[1778010468960,37.26,81634.74,0.0,-0.97969,4e-05,1.49453]
[1778010469080,37.26,81634.74,0.0,-0.97969,4e-05,1.49453]
[1778010471864,37.26,81636.6,0.0,-0.97961,4e-05,1.49958]
[1778010472869,37.26,81637.79,0.0,-0.97956,4e-05,1.50282]
[1778010475476,37.26,81637.76,0.0,-0.97956,4e-05,1.50274]
[1778010475578,37.26,81637.76,0.0,-0.97956,4e-05,1.50274]
[1778010477904,37.26,81645.96,0.0,-0.9792,4e-05,1.52522]
[1778010478505,37.26,81645.96,0.0,-0.9792,4e-05,1.52522]
[1778010478574,37.26,81645.96,0.0,-0.9792,4e-05,1.52522]
[1778010478911,37.26,81647.65,0.0,-0.97912,4e-05,1.52985]
[1778010479920,37.26,81650.24,0.0,-0.97901,4e-05,1.53697]
[1778010480925,37.26,81655.36,0.0,-0.97878,4e-05,1.55116]
[1778010481948,37.26,81655.36,0.0,-0.97878,4e-05,1.55116]
[1778010482075,37.26,81655.36,0.0,-0.97878,4e-05,1.55116]
[1778010482176,37.25,81650.06,0.0,-0.97902,4e-05,1.53635]
[1778010485961,37.25,81654.61,0.0,-0.97882,4e-05,1.54879]
[1778010486939,37.25,81654.61,0.0,-0.97882,4e-05,1.54879]
[1778010487075,37.25,81654.61,0.0,-0.97882,4e-05,1.54879]
[1778010487975,37.25,81660.37,0.0,-0.97856,5e-05,1.56476]
[1778010493010,37.25,81662.02,0.0,-0.9785,5e-05,1.56892]
[1778010497601,37.25,81662.78,0.0,-0.97847,5e-05,1.57064]
[1778010498653,37.25,81662.59,0.0,-0.97848,5e-05,1.57]
[1778010499265,37.25,81662.59,0.0,-0.97848,5e-05,1.57]
[1778010499453,37.25,81662.59,0.0,-0.97848,5e-05,1.57]
[1778010499276,37.25,81667.87,0.0,-0.97824,5e-05,1.58483]
[1778010499575,37.25,81667.87,0.0,-0.97824,5e-05,1.58483]
[1778010500062,37.25,81672.81,0.0,-0.97802,5e-05,1.59877]
[1778010502076,37.24,81671.84,0.0,-0.97807,5e-05,1.5957]
[1778010503083,37.24,81671.36,0.0,-0.97809,5e-05,1.59419]
[1778010506018,37.24,81670.75,0.0,-0.97812,5e-05,1.59217]
[1778010506071,37.24,81670.75,0.0,-0.97812,5e-05,1.59217]
[1778010506325,37.24,81670.75,0.0,-0.97812,5e-05,1.59217]
[1778010506427,37.24,81673.19,0.0,-0.97801,5e-05,1.599]
[1778010512145,37.24,81672.6,0.0,-0.97813,5e-05,1.59087]
[1778010517181,37.23,81672.61,0.0,-0.97814,5e-05,1.59019]
[1778010518288,37.23,81672.61,0.0,-0.97814,5e-05,1.59019]
[1778010518326,37.23,81672.61,0.0,-0.97814,5e-05,1.59019]
[1778010518332,37.23,81672.61,0.0,-0.97814,5e-05,1.59019]
[1778010522997,37.23,81673.24,0.0,-0.97812,5e-05,1.59126]
[1778010523080,37.23,81673.24,0.0,-0.97812,5e-05,1.59126]
[1778010523222,37.23,81675.48,0.0,-0.97802,5e-05,1.5975]
[1778010524230,37.23,81680.29,0.0,-0.9778,5e-05,1.61113]
[1778010529265,37.22,81680.35,0.0,-0.97781,5e-05,1.61038]
[1778010530254,37.22,81680.35,0.0,-0.97781,5e-05,1.61038]
[1778010530306,37.22,81680.35,0.0,-0.97781,5e-05,1.61038]
[1778010530330,37.22,81680.35,0.0,-0.97781,5e-05,1.61038]
[1778010530431,37.22,81679.11,0.0,-0.97787,5e-05,1.60664]
[1778010533404,37.22,81678.86,0.0,-0.97789,5e-05,1.60557]
[1778010538836,37.21,81678.88,0.0,-0.9779,5e-05,1.60459]
[1778010539074,37.21,81678.88,0.0,-0.9779,5e-05,1.60459]
[1778010539335,37.21,81678.94,0.0,-0.9779,5e-05,1.60459]
[1778010541285,37.21,81679.33,0.0,-0.97789,5e-05,1.60554]
[1778010541326,37.21,81679.33,0.0,-0.97789,5e-05,1.60554]
[1778010541350,37.21,81681.75,0.0,-0.97778,5e-05,1.61232]
[1778010542357,37.21,81677.97,0.0,-0.97796,5e-05,1.60128]
[1778010542730,37.21,81677.97,0.0,-0.97796,5e-05,1.60128]
[1778010543364,37.21,81676.54,0.0,-0.97803,5e-05,1.59702]
[1778010544371,37.21,81672.18,0.0,-0.97823,5e-05,1.58444]
[1778010544913,37.21,81672.18,0.0,-0.97823,5e-05,1.58444]
[1778010544936,37.21,81672.18,0.0,-0.97823,5e-05,1.58444]
[1778010545079,37.21,81672.18,0.0,-0.97823,5e-05,1.58444]
[1778010545378,37.2,81668.27,0.0,-0.97841,5e-05,1.57322]
[1778010546385,37.2,81661.49,0.0,-0.97872,5e-05,1.55402]
[1778010547392,37.2,81659.24,0.0,-0.97882,4e-05,1.54764]
[1778010548400,37.2,81657.58,0.0,-0.9789,4e-05,1.54294]
[1778010550264,37.2,81657.59,0.0,-0.9789,4e-05,1.5429]
[1778010550326,37.2,81657.59,0.0,-0.9789,4e-05,1.5429]
[1778010553434,37.2,81659.44,0.0,-0.97882,4e-05,1.54778]
[1778010554833,37.2,81659.98,0.0,-0.9788,4e-05,1.54922]
[1778010555640,37.2,81660.2,0.0,-0.97879,4e-05,1.54976]
[1778010555722,37.2,81660.2,0.0,-0.97879,4e-05,1.54976]
[1778010555824,37.2,81660.2,0.0,-0.97879,4e-05,1.54976]
[1778010556455,37.2,81658.94,0.0,-0.97885,4e-05,1.54616]
[1778010557724,37.2,81659.3,0.0,-0.97883,4e-05,1.5471]
[1778010558469,37.2,81656.53,0.0,-0.97896,4e-05,1.53931]
[1778010562496,37.2,81655.23,0.0,-0.97902,4e-05,1.53547]
[1778010563842,37.2,81654.78,0.0,-0.97904,4e-05,1.53417]
[1778010564075,37.2,81654.78,0.0,-0.97904,4e-05,1.53417]
[1778010566525,37.2,81653.28,0.0,-0.97911,4e-05,1.52988]
[1778010567532,37.2,81651.48,0.0,-0.97919,4e-05,1.52486]
[1778010569889,37.2,81651.73,0.0,-0.97918,4e-05,1.52552]
[1778010570813,37.2,81652.14,0.0,-0.97916,4e-05,1.52658]
[1778010570849,37.2,81653.86,0.0,-0.97909,4e-05,1.53134]
[1778010571572,37.2,81653.86,0.0,-0.97909,4e-05,1.53134]
[1778010571832,37.2,81653.86,0.0,-0.97909,4e-05,1.53134]
[1778010571883,37.2,81655.17,0.0,-0.9791,4e-05,1.52951]
[1778010572566,37.2,81656.23,0.0,-0.97905,4e-05,1.5324]
[1778010575588,37.19,81654.71,0.0,-0.97912,4e-05,1.52806]
[1778010576595,37.19,81652.59,0.0,-0.97922,4e-05,1.52217]
[1778010578581,37.19,81652.04,0.0,-0.97924,4e-05,1.52062]
[1778010578825,37.19,81652.04,0.0,-0.97924,4e-05,1.52062]
[1778010584651,37.19,81651.95,0.0,-0.97925,4e-05,1.5202]
[1778010586665,37.19,81648.42,0.0,-0.9794,4e-05,1.51045]
[1778010587583,37.19,81648.42,0.0,-0.9794,4e-05,1.51045]
[1778010587826,37.19,81648.42,0.0,-0.9794,4e-05,1.51045]
[1778010587928,37.19,81649.6,0.0,-0.97935,4e-05,1.51368]
[1778010588679,37.19,81651.2,0.0,-0.97928,4e-05,1.51806]
[1778010595734,37.19,81651.3,0.0,-0.97928,4e-05,1.51825]
[1778010595827,37.19,81651.3,0.0,-0.97928,4e-05,1.51825]
[1778010597742,37.19,81649.81,0.0,-0.97935,4e-05,1.51405]
[1778010599756,37.19,81650.96,0.0,-0.9793,4e-05,1.51718]
[1778010601233,37.19,81650.96,0.0,-0.9793,4e-05,1.51718]
[1778010601258,37.19,81638.55,0.0,-0.97984,4e-05,1.48329]
[1778010601770,37.19,81629.54,0.0,-0.98022,4e-05,1.45906]
[1778010603277,37.19,81633.4,0.0,-0.98006,4e-05,1.4694]
[1778010603834,37.19,81633.4,0.0,-0.98006,4e-05,1.4694]
[1778010603887,37.19,81628.58,0.0,-0.98026,4e-05,1.45649]
[1778010605311,37.19,81628.58,0.0,-0.98026,4e-05,1.45649]
[1778010605401,37.19,81631.02,0.0,-0.98016,4e-05,1.46302]
[1778010605798,37.19,81628.35,0.0,-0.98027,4e-05,1.45588]
[1778010606805,37.19,81620.63,0.0,-0.9806,4e-05,1.43539]
[1778010607877,37.19,81620.63,0.0,-0.9806,4e-05,1.43539]
[1778010608077,37.19,81620.63,0.0,-0.9806,4e-05,1.43539]
[1778010608128,37.19,81619.97,0.0,-0.98062,4e-05,1.43365]
[1778010608819,37.19,81618.24,0.0,-0.9807,4e-05,1.4291]
[1778010609827,37.19,81611.58,0.0,-0.98097,4e-05,1.41166]
[1778010611842,37.19,81607.23,0.0,-0.98115,4e-05,1.40036]
[1778010613321,37.19,81607.23,0.0,-0.98115,4e-05,1.40036]
[1778010613575,37.19,81607.23,0.0,-0.98115,4e-05,1.40036]
[1778010615870,37.19,81609.16,0.0,-0.98107,4e-05,1.40537]
[1778010616877,37.19,81611.25,0.0,-0.98098,4e-05,1.4108]
[1778010617845,37.19,81611.25,0.0,-0.98098,4e-05,1.4108]
[1778010618076,37.19,81611.25,0.0,-0.98098,4e-05,1.4108]
[1778010621804,37.19,81611.14,0.0,-0.98099,4e-05,1.41051]
[1778010621825,37.19,81611.14,0.0,-0.98099,4e-05,1.41051]
[1778010621912,37.19,81609.48,0.0,-0.98106,4e-05,1.4062]
[1778010622919,37.19,81608.44,0.0,-0.9811,4e-05,1.4035]
[1778010625939,37.19,81606.79,0.0,-0.98117,4e-05,1.39922]
[1778010626946,37.19,81597.52,0.0,-0.98154,4e-05,1.37538]
[1778010628899,37.19,81598.15,0.0,-0.98152,4e-05,1.37699]
[1778010629080,37.19,81598.15,0.0,-0.98152,4e-05,1.37699]
[1778010629173,37.19,81605.92,0.0,-0.9812,4e-05,1.39697]
[1778010631982,37.19,81606.2,0.0,-0.98126,4e-05,1.39257]
[1778010634811,37.19,81606.03,0.0,-0.98126,4e-05,1.39214]
[1778010634825,37.19,81606.03,0.0,-0.98126,4e-05,1.39214]
[1778010638521,37.19,81606.65,0.0,-0.98124,4e-05,1.39374]
[1778010638584,37.19,81606.65,0.0,-0.98124,4e-05,1.39374]
[1778010638028,37.19,81605.4,0.0,-0.98129,4e-05,1.39051]
[1778010643063,37.19,81605.2,0.0,-0.9813,4e-05,1.39]
[1778010645157,37.19,81605.2,0.0,-0.9813,4e-05,1.39]
[1778010645324,37.19,81605.2,0.0,-0.9813,4e-05,1.39]
[1778010645416,37.19,81603.27,0.0,-0.98138,4e-05,1.38503]
[1778010646084,37.19,81600.99,0.0,-0.98147,4e-05,1.37918]
[1778010648098,37.19,81595.8,0.0,-0.98167,4e-05,1.36594]
[1778010651375,37.19,81595.72,0.0,-0.98168,4e-05,1.36573]
[1778010651575,37.19,81595.72,0.0,-0.98168,4e-05,1.36573]
[1778010654140,37.19,81593.81,0.0,-0.98175,4e-05,1.36089]
[1778010655197,37.19,81593.81,0.0,-0.98175,4e-05,1.36089]
[1778010655325,37.19,81593.81,0.0,-0.98175,4e-05,1.36089]
[1778010655365,37.19,81601.15,0.0,-0.98146,4e-05,1.37959]
[1778010656154,37.19,81603.07,0.0,-0.98138,4e-05,1.38452]
[1778010661550,37.19,81603.54,0.0,-0.98136,4e-05,1.38572]
[1778010661575,37.19,81603.54,0.0,-0.98136,4e-05,1.38572]
[1778010661601,37.19,81601.22,0.0,-0.98146,4e-05,1.37977]
[1778010665217,37.19,81598.82,0.0,-0.98155,4e-05,1.37363]
[1778010667679,37.19,81598.77,0.0,-0.98156,4e-05,1.3735]
[1778010667825,37.19,81598.77,0.0,-0.98156,4e-05,1.3735]
[1778010668238,37.19,81596.39,0.0,-0.98165,4e-05,1.36744]
[1778010671259,37.19,81597.93,0.0,-0.98159,4e-05,1.37136]
[1778010673671,37.19,81598.81,0.0,-0.98155,4e-05,1.37361]
[1778010673830,37.19,81598.81,0.0,-0.98155,4e-05,1.37361]
[1778010674280,37.19,81604.91,0.0,-0.98131,4e-05,1.38925]
[1778010675297,37.19,81604.91,0.0,-0.98131,4e-05,1.38925]
[1778010675325,37.19,81604.91,0.0,-0.98131,4e-05,1.38925]
[1778010675347,37.19,81612.17,0.0,-0.98101,4e-05,1.40804]
[1778010677459,37.19,81611.81,0.0,-0.98103,4e-05,1.40711]
[1778010677577,37.19,81611.81,0.0,-0.98103,4e-05,1.40711]
[1778010677637,37.19,81603.12,0.0,-0.98138,4e-05,1.38464]
[1778010678310,37.19,81587.26,0.0,-0.98201,4e-05,1.34436]
[1778010679317,37.19,81583.46,0.0,-0.98216,4e-05,1.33484]
[1778010680440,37.19,81583.46,0.0,-0.98216,4e-05,1.33484]
[1778010680498,37.19,81581.81,0.0,-0.98222,4e-05,1.33073]
[1778010681331,37.19,81572.66,0.0,-0.98258,4e-05,1.30808]
[1778010682338,37.19,81569.34,0.0,-0.9827,4e-05,1.29993]
[1778010684485,37.19,81570.01,0.0,-0.98268,4e-05,1.30157]
[1778010684574,37.19,81570.01,0.0,-0.98268,4e-05,1.30157]
[1778010691071,37.19,81569.62,0.0,-0.98269,4e-05,1.30062]
[1778010691324,37.19,81569.62,0.0,-0.98269,4e-05,1.30062]
[1778010695429,37.19,81572.39,0.0,-0.98265,4e-05,1.3025]
[1778010696435,37.19,81575.96,0.0,-0.98251,4e-05,1.31128]
[1778010697443,37.19,81579.78,0.0,-0.98237,4e-05,1.32072]
[1778010698450,37.19,81584.07,0.0,-0.9822,4e-05,1.33138]
[1778010701470,37.19,81582.77,0.0,-0.98225,4e-05,1.32814]
[1778010701827,37.19,81582.77,0.0,-0.98225,4e-05,1.32814]
[1778010702478,37.19,81580.69,0.0,-0.98233,4e-05,1.32297]
[1778010703485,37.19,81575.33,0.0,-0.98254,4e-05,1.30972]
[1778010704492,37.19,81573.88,0.0,-0.98259,4e-05,1.30616]
[1778010706485,37.19,81573.0,0.0,-0.98263,4e-05,1.30399]
[1778010706577,37.19,81573.0,0.0,-0.98263,4e-05,1.30399]
[1778010706597,37.19,81571.15,0.0,-0.9827,4e-05,1.29946]
[1778010709527,37.19,81570.17,0.0,-0.98273,4e-05,1.29706]
[1778010710534,37.19,81567.23,0.0,-0.98284,4e-05,1.28989]
[1778010715569,37.19,81566.88,0.0,-0.98286,4e-05,1.28904]
[1778010716313,37.19,81566.88,0.0,-0.98286,4e-05,1.28904]
[1778010716326,37.19,81566.88,0.0,-0.98286,4e-05,1.28904]
[1778010719509,37.19,81566.49,0.0,-0.98287,4e-05,1.28809]
[1778010719580,37.19,81566.49,0.0,-0.98287,4e-05,1.28809]
[1778010720234,37.19,81567.0,0.0,-0.98285,4e-05,1.28933]
[1778010720605,37.19,81565.08,0.0,-0.98292,4e-05,1.28467]
[1778010723832,37.19,81565.07,0.0,-0.98292,4e-05,1.28464]
[1778010724010,37.19,81565.07,0.0,-0.98292,4e-05,1.28464]
[1778010724077,37.19,81565.07,0.0,-0.98292,4e-05,1.28464]
[1778010724632,37.19,81564.97,0.0,-0.98293,4e-05,1.2844]
[1778010726646,37.19,81546.77,0.0,-0.9836,4e-05,1.24084]
[1778010727654,37.19,81534.23,0.0,-0.98405,4e-05,1.21149]
[1778010728660,37.19,81519.55,0.0,-0.98456,3e-05,1.17783]
[1778010729667,37.19,81519.11,0.0,-0.98458,3e-05,1.17684]
[1778010730491,37.19,81519.11,0.0,-0.98458,3e-05,1.17684]
[1778010730674,37.19,81527.22,0.0,-0.98429,3e-05,1.19533]
[1778010731681,37.19,81530.25,0.0,-0.98419,4e-05,1.20229]
[1778010732689,37.19,81524.22,0.0,-0.9844,3e-05,1.18846]
[1778010737723,37.19,81526.15,0.0,-0.98433,3e-05,1.19288]
[1778010738916,37.19,81526.15,0.0,-0.98433,3e-05,1.19288]
[1778010739076,37.19,81526.15,0.0,-0.98433,3e-05,1.19288]
[1778010740343,37.19,81526.12,0.0,-0.98433,3e-05,1.19281]
[1778010740471,37.19,81526.12,0.0,-0.98433,3e-05,1.19281]
[1778010740578,37.19,81526.12,0.0,-0.98433,3e-05,1.19281]
[1778010740678,37.19,81525.88,0.0,-0.98434,3e-05,1.19226]
[1778010744772,37.19,81522.4,0.0,-0.98446,3e-05,1.18431]
[1778010747933,37.19,81523.02,0.0,-0.98444,3e-05,1.18572]
[1778010748075,37.19,81523.02,0.0,-0.98444,3e-05,1.18572]
[1778010748496,37.19,81523.02,0.0,-0.98444,3e-05,1.18572]
[1778010748575,37.19,81523.02,0.0,-0.98444,3e-05,1.18572]
[1778010748598,37.19,81523.02,0.0,-0.98444,3e-05,1.18572]
[1778010748665,37.19,81522.89,0.0,-0.98444,3e-05,1.18543]
[1778010748825,37.19,81522.89,0.0,-0.98444,3e-05,1.18543]
[1778010751826,37.19,81528.92,0.0,-0.98429,3e-05,1.19458]
[1778010753342,37.19,81528.92,0.0,-0.98429,3e-05,1.19458]
[1778010753574,37.19,81528.92,0.0,-0.98429,3e-05,1.19458]
[1778010753629,37.19,81538.45,0.0,-0.98396,4e-05,1.2166]
[1778010753836,37.19,81540.5,0.0,-0.98388,4e-05,1.22138]
[1778010755266,37.19,81540.5,0.0,-0.98388,4e-05,1.22138]
[1778010755322,37.19,81540.5,0.0,-0.98388,4e-05,1.22138]
[1778010755576,37.19,81540.5,0.0,-0.98388,4e-05,1.22138]
[1778010755587,37.19,81540.54,0.0,-0.98388,4e-05,1.22147]
[1778010756138,37.19,81545.16,0.0,-0.98372,4e-05,1.23229]
[1778010756857,37.19,81553.04,0.0,-0.98343,4e-05,1.25092]
[1778010758215,37.19,81553.04,0.0,-0.98343,4e-05,1.25092]
[1778010758326,37.19,81553.04,0.0,-0.98343,4e-05,1.25092]
[1778010758358,37.19,81554.0,0.0,-0.9834,4e-05,1.2532]
[1778010760885,37.19,81552.04,0.0,-0.98347,4e-05,1.24854]
[1778010763843,37.19,81551.02,0.0,-0.98351,4e-05,1.24612]
[1778010764077,37.19,81551.02,0.0,-0.98351,4e-05,1.24612]
[1778010764137,37.19,81545.97,0.0,-0.98369,4e-05,1.2342]
[1778010765810,37.19,81544.45,0.0,-0.98374,4e-05,1.23062]
[1778010765826,37.19,81544.45,0.0,-0.98374,4e-05,1.23062]
[1778010765854,37.19,81544.45,0.0,-0.98374,4e-05,1.23062]
[1778010766075,37.19,81544.45,0.0,-0.98374,4e-05,1.23062]
[1778010766096,37.19,81544.59,0.0,-0.98374,4e-05,1.23095]
[1778010768942,37.19,81542.68,0.0,-0.98381,4e-05,1.22647]
[1778010769867,37.19,81542.68,0.0,-0.98381,4e-05,1.22647]
[1778010773250,37.19,81542.47,0.0,-0.98381,4e-05,1.22598]
[1778010774761,37.19,81542.96,0.0,-0.9838,4e-05,1.22713]
[1778010774826,37.19,81542.96,0.0,-0.9838,4e-05,1.22713]
[1778010775473,37.19,81542.96,0.0,-0.9838,4e-05,1.22713]
[1778010775494,37.19,81542.96,0.0,-0.9838,4e-05,1.22713]
[1778010775579,37.19,81542.96,0.0,-0.9838,4e-05,1.22713]
[1778010775679,37.19,81545.17,0.0,-0.98372,4e-05,1.23231]
[1778010782034,37.19,81546.51,0.0,-0.98367,4e-05,1.23547]
[1778010783056,37.19,81546.51,0.0,-0.98367,4e-05,1.23547]
[1778010783075,37.19,81546.51,0.0,-0.98367,4e-05,1.23547]
[1778010784101,37.19,81547.07,0.0,-0.98365,4e-05,1.23679]
[1778010784113,37.19,81547.07,0.0,-0.98365,4e-05,1.23679]
[1778010784324,37.19,81547.07,0.0,-0.98365,4e-05,1.23679]
[1778010784396,37.19,81547.02,0.0,-0.98365,4e-05,1.23667]
[1778010786147,37.19,81547.28,0.0,-0.98364,4e-05,1.23728]
[1778010786325,37.19,81547.28,0.0,-0.98364,4e-05,1.23728]
[1778010786423,37.19,81554.4,0.0,-0.98338,4e-05,1.25416]
[1778010787691,37.19,81554.4,0.0,-0.98338,4e-05,1.25416]
[1778010787070,37.19,81558.31,0.0,-0.98324,4e-05,1.2635]
[1778010787816,37.19,81558.31,0.0,-0.98324,4e-05,1.2635]
[1778010787826,37.19,81558.31,0.0,-0.98324,4e-05,1.2635]
[1778010788076,37.19,81559.18,0.0,-0.98321,4e-05,1.26559]
[1778010790598,37.19,81558.94,0.0,-0.98321,4e-05,1.26501]
[1778010790830,37.19,81557.93,0.0,-0.98325,4e-05,1.26259]
[1778010793661,37.19,81559.33,0.0,-0.9832,4e-05,1.26595]
[1778010793740,37.19,81559.33,0.0,-0.9832,4e-05,1.26595]
[1778010793826,37.19,81559.7,0.0,-0.98319,4e-05,1.26683]
[1778010794124,37.19,81559.74,0.0,-0.98318,4e-05,1.26693]
[1778010797146,37.19,81550.41,0.0,-0.98353,4e-05,1.24468]
[1778010798035,37.19,81550.41,0.0,-0.98353,4e-05,1.24468]
[1778010798080,37.19,81550.41,0.0,-0.98353,4e-05,1.24468]
[1778010799265,37.19,81552.04,0.0,-0.98347,4e-05,1.24854]
[1778010799278,37.19,81552.04,0.0,-0.98347,4e-05,1.24854]
[1778010799324,37.19,81552.04,0.0,-0.98347,4e-05,1.24854]
[1778010799380,37.19,81555.56,0.0,-0.98334,4e-05,1.25692]
[1778010805548,37.19,81554.51,0.0,-0.98338,4e-05,1.25442]
[1778010805574,37.19,81554.51,0.0,-0.98338,4e-05,1.25442]
[1778010806209,37.19,81557.13,0.0,-0.98328,4e-05,1.26067]
[1778010807215,37.19,81560.36,0.0,-0.98316,4e-05,1.26842]
[1778010807785,37.19,81560.36,0.0,-0.98316,4e-05,1.26842]
[1778010807825,37.19,81560.36,0.0,-0.98316,4e-05,1.26842]
[1778010807842,37.19,81560.36,0.0,-0.98316,4e-05,1.26842]
[1778010808075,37.19,81560.36,0.0,-0.98316,4e-05,1.26842]
[1778010808222,37.19,81560.46,0.0,-0.98316,4e-05,1.26866]
[1778010809230,37.19,81563.36,0.0,-0.98305,4e-05,1.27565]
[1778010810289,37.19,81563.36,0.0,-0.98305,4e-05,1.27565]
[1778010811244,37.19,81566.65,0.0,-0.98299,4e-05,1.27874]
[1778010812251,37.19,81566.65,0.0,-0.98299,4e-05,1.27874]
[1778010812308,37.19,81578.35,0.0,-0.98255,4e-05,1.3073]
[1778010813258,37.19,81580.67,0.0,-0.98246,4e-05,1.31302]
[1778010814292,37.19,81580.67,0.0,-0.98246,4e-05,1.31302]
[1778010814325,37.19,81580.67,0.0,-0.98246,4e-05,1.31302]
[1778010814472,37.19,81580.67,0.0,-0.98246,4e-05,1.31302]
[1778010814579,37.19,81580.67,0.0,-0.98246,4e-05,1.31302]
[1778010814602,37.19,81580.35,0.0,-0.98247,4e-05,1.31223]
[1778010819300,37.19,81568.53,0.0,-0.98292,4e-05,1.2833]
[1778010820307,37.19,81570.66,0.0,-0.98284,4e-05,1.28847]
[1778010821314,37.19,81579.67,0.0,-0.9825,4e-05,1.31055]
[1778010821953,37.19,81579.67,0.0,-0.9825,4e-05,1.31055]
[1778010822077,37.19,81579.67,0.0,-0.9825,4e-05,1.31055]
[1778010822321,37.19,81581.5,0.0,-0.98243,4e-05,1.31507]
[1778010823328,37.19,81592.49,0.0,-0.982,4e-05,1.34246]
[1778010824335,37.19,81602.61,0.0,-0.9816,4e-05,1.36808]
[1778010825342,37.19,81605.15,0.0,-0.9815,4e-05,1.37456]
[1778010826910,37.19,81605.47,0.0,-0.98148,4e-05,1.37538]
[1778010827075,37.19,81605.47,0.0,-0.98148,4e-05,1.37538]
[1778010827355,37.19,81608.36,0.0,-0.98137,4e-05,1.3828]
[1778010828917,37.19,81607.84,0.0,-0.98139,4e-05,1.38146]
[1778010828996,37.19,81607.84,0.0,-0.98139,4e-05,1.38146]
[1778010829082,37.19,81607.84,0.0,-0.98139,4e-05,1.38146]
[1778010829370,37.19,81607.98,0.0,-0.98138,4e-05,1.38182]
[1778010832132,37.19,81607.82,0.0,-0.98139,4e-05,1.38141]
[1778010834879,37.19,81607.96,0.0,-0.98138,4e-05,1.38177]
[1778010834931,37.19,81607.96,0.0,-0.98138,4e-05,1.38177]
[1778010835076,37.19,81607.96,0.0,-0.98138,4e-05,1.38177]
[1778010838164,37.19,81608.63,0.0,-0.98136,4e-05,1.38349]
[1778010838241,37.19,81608.63,0.0,-0.98136,4e-05,1.38349]
[1778010838329,37.19,81608.63,0.0,-0.98136,4e-05,1.38349]
[1778010838604,37.19,81608.63,0.0,-0.98136,4e-05,1.38349]
[1778010838667,37.19,81608.55,0.0,-0.98136,4e-05,1.38328]
[1778010841467,37.19,81611.56,0.0,-0.98124,4e-05,1.39104]
[1778010841867,37.19,81611.56,0.0,-0.98124,4e-05,1.39104]
[1778010841907,37.19,81611.56,0.0,-0.98124,4e-05,1.39104]
[1778010842077,37.19,81611.56,0.0,-0.98124,4e-05,1.39104]
[1778010843884,37.19,81611.71,0.0,-0.98123,4e-05,1.39143]
[1778010843897,37.19,81611.71,0.0,-0.98123,4e-05,1.39143]
[1778010843903,37.19,81611.71,0.0,-0.98123,4e-05,1.39143]
[1778010844075,37.19,81611.71,0.0,-0.98123,4e-05,1.39143]
[1778010844488,37.19,81612.26,0.0,-0.98121,4e-05,1.39285]
[1778010847509,37.19,81619.77,0.0,-0.9809,4e-05,1.41236]
[1778010848516,37.19,81625.93,0.0,-0.98065,4e-05,1.42852]
[1778010849254,37.19,81625.93,0.0,-0.98065,4e-05,1.42852]
[1778010849306,37.19,81625.93,0.0,-0.98065,4e-05,1.42852]
[1778010849329,37.19,81625.93,0.0,-0.98065,4e-05,1.42852]
[1778010850530,37.19,81620.79,0.0,-0.98086,4e-05,1.41503]
[1778010851250,37.19,81620.79,0.0,-0.98086,4e-05,1.41503]
[1778010851302,37.19,81620.79,0.0,-0.98086,4e-05,1.41503]
[1778010851328,37.19,81620.79,0.0,-0.98086,4e-05,1.41503]
[1778010851537,37.19,81619.59,0.0,-0.98091,4e-05,1.41189]
[1778010856573,37.19,81622.2,0.0,-0.9808,4e-05,1.41872]
[1778010857297,37.19,81622.2,0.0,-0.9808,4e-05,1.41872]
[1778010857324,37.19,81622.2,0.0,-0.9808,4e-05,1.41872]
[1778010858039,37.19,81623.68,0.0,-0.98074,4e-05,1.4226]
[1778010858061,37.19,81623.68,0.0,-0.98074,4e-05,1.4226]
[1778010858077,37.19,81623.68,0.0,-0.98074,4e-05,1.4226]
[1778010858091,37.19,81623.68,0.0,-0.98074,4e-05,1.4226]
[1778010858587,37.19,81625.03,0.0,-0.98068,4e-05,1.42615]
[1778010859877,37.19,81625.91,0.0,-0.98065,4e-05,1.42847]
[1778010863629,37.19,81627.16,0.0,-0.98059,4e-05,1.43176]
[1778010863681,37.19,81627.16,0.0,-0.98059,4e-05,1.43176]
[1778010863825,37.19,81627.16,0.0,-0.98059,4e-05,1.43176]
[1778010865035,37.19,81627.18,0.0,-0.98059,4e-05,1.43182]
[1778010865060,37.19,81627.18,0.0,-0.98059,4e-05,1.43182]
[1778010865077,37.19,81627.18,0.0,-0.98059,4e-05,1.43182]
[1778010865157,37.19,81627.18,0.0,-0.98059,4e-05,1.43182]
[1778010865204,37.19,81627.18,0.0,-0.98059,4e-05,1.43182]
[1778010865327,37.19,81627.18,0.0,-0.98059,4e-05,1.43182]
[1778010865636,37.19,81626.35,0.0,-0.98063,4e-05,1.42963]
[1778010870671,37.19,81623.77,0.0,-0.98074,4e-05,1.42284]
[1778010871033,37.19,81623.77,0.0,-0.98074,4e-05,1.42284]
[1778010871075,37.19,81623.77,0.0,-0.98074,4e-05,1.42284]
[1778010872167,37.19,81621.33,0.0,-0.9809,4e-05,1.41125]
[1778010872219,37.19,81621.33,0.0,-0.9809,4e-05,1.41125]
[1778010872309,37.19,81621.33,0.0,-0.9809,4e-05,1.41125]
[1778010872329,37.19,81621.33,0.0,-0.9809,4e-05,1.41125]
[1778010872365,37.19,81621.33,0.0,-0.9809,4e-05,1.41125]
[1778010872684,37.19,81621.64,0.0,-0.98089,4e-05,1.41206]
[1778010875144,37.19,81621.64,0.0,-0.98089,4e-05,1.41206]
[1778010875706,37.19,81625.02,0.0,-0.98075,4e-05,1.42092]
[1778010876585,37.19,81625.02,0.0,-0.98075,4e-05,1.42092]
[1778010876637,37.19,81625.02,0.0,-0.98075,4e-05,1.42092]
[1778010876832,37.19,81625.02,0.0,-0.98075,4e-05,1.42092]
[1778010879180,37.19,81626.6,0.0,-0.98068,4e-05,1.42507]
[1778010879232,37.19,81626.6,0.0,-0.98068,4e-05,1.42507]
[1778010879320,37.19,81626.6,0.0,-0.98068,4e-05,1.42507]
[1778010879330,37.19,81626.6,0.0,-0.98068,4e-05,1.42507]
[1778010879733,37.19,81626.76,0.0,-0.98068,4e-05,1.42549]
[1778010881748,37.19,81620.91,0.0,-0.98092,4e-05,1.41016]
[1778010883761,37.19,81623.34,0.0,-0.98082,4e-05,1.41651]
[1778010884488,37.19,81623.34,0.0,-0.98082,4e-05,1.41651]
[1778010884540,37.19,81623.34,0.0,-0.98082,4e-05,1.41651]
[1778010884576,37.19,81623.34,0.0,-0.98082,4e-05,1.41651]
[1778010884760,37.19,81623.34,0.0,-0.98082,4e-05,1.41651]
[1778010884813,37.19,81623.34,0.0,-0.98082,4e-05,1.41651]
[1778010884825,37.19,81623.34,0.0,-0.98082,4e-05,1.41651]
[1778010884851,37.19,81623.66,0.0,-0.98081,4e-05,1.41735]
[1778010884884,37.19,81623.66,0.0,-0.98081,4e-05,1.41735]
[1778010884913,37.19,81623.66,0.0,-0.98081,4e-05,1.41735]
[1778010885075,37.19,81623.66,0.0,-0.98081,4e-05,1.41735]
[1778010885777,37.19,81623.67,0.0,-0.98081,4e-05,1.41738]
[1778010887790,37.19,81615.84,0.0,-0.98113,4e-05,1.39697]
[1778010888667,37.19,81615.84,0.0,-0.98113,4e-05,1.39697]
[1778010888704,37.19,81615.84,0.0,-0.98113,4e-05,1.39697]
[1778010888723,37.19,81615.84,0.0,-0.98113,4e-05,1.39697]
[1778010888825,37.19,81615.84,0.0,-0.98113,4e-05,1.39697]
[1778010888797,37.19,81610.53,0.0,-0.98134,4e-05,1.38326]
[1778010890812,37.19,81613.88,0.0,-0.98121,4e-05,1.3919]
[1778010891819,37.19,81615.82,0.0,-0.98113,4e-05,1.39692]
[1778010896853,37.19,81613.98,0.0,-0.9812,4e-05,1.39216]
[1778010897432,37.19,81613.98,0.0,-0.9812,4e-05,1.39216]
[1778010897484,37.19,81613.98,0.0,-0.9812,4e-05,1.39216]
[1778010897551,37.19,81613.98,0.0,-0.9812,4e-05,1.39216]
[1778010897576,37.19,81613.98,0.0,-0.9812,4e-05,1.39216]
[1778010897836,37.19,81613.98,0.0,-0.9812,4e-05,1.39216]
[1778010897862,37.19,81614.32,0.0,-0.98119,4e-05,1.39303]
[1778010898867,37.19,81617.92,0.0,-0.98104,4e-05,1.40237]
[1778010900882,37.19,81614.71,0.0,-0.98118,4e-05,1.39404]
[1778010902018,37.19,81614.71,0.0,-0.98118,4e-05,1.39404]
[1778010902086,37.19,81614.71,0.0,-0.98118,4e-05,1.39404]
[1778010902095,37.19,81614.71,0.0,-0.98118,4e-05,1.39404]
[1778010902103,37.19,81614.71,0.0,-0.98118,4e-05,1.39404]
[1778010902326,37.19,81614.71,0.0,-0.98118,4e-05,1.39404]
[1778010902452,37.19,81614.71,0.0,-0.98118,4e-05,1.39404]
[1778010902457,37.19,81608.66,0.0,-0.98142,4e-05,1.37846]
[1778010902896,37.19,81601.48,0.0,-0.98171,4e-05,1.36013]
[1778010903903,37.19,81592.54,0.0,-0.98206,4e-05,1.33758]
[1778010904909,37.19,81591.99,0.0,-0.98208,4e-05,1.3362]
[1778010905917,37.19,81589.83,0.0,-0.98217,4e-05,1.3308]
[1778010907011,37.19,81589.83,0.0,-0.98217,4e-05,1.3308]
[1778010907075,37.19,81589.83,0.0,-0.98217,4e-05,1.3308]
[1778010907086,37.19,81589.83,0.0,-0.98217,4e-05,1.3308]
[1778010907096,37.19,81589.83,0.0,-0.98217,4e-05,1.3308]
[1778010907326,37.19,81589.83,0.0,-0.98217,4e-05,1.3308]
[1778010907369,37.19,81589.18,0.0,-0.98219,4e-05,1.32917]
[1778010910952,37.19,81591.88,0.0,-0.98209,4e-05,1.33592]
[1778010915987,37.19,81593.35,0.0,-0.98203,4e-05,1.33961]
[1778010920014,37.19,81591.38,0.0,-0.98211,4e-05,1.33467]
[1778010921983,37.19,81590.32,0.0,-0.98215,4e-05,1.33202]
[1778010922030,37.19,81590.32,0.0,-0.98215,4e-05,1.33202]
[1778010922076,37.19,81590.32,0.0,-0.98215,4e-05,1.33202]
[1778010922144,37.19,81590.32,0.0,-0.98215,4e-05,1.33202]
[1778010922328,37.19,81590.32,0.0,-0.98215,4e-05,1.33202]
[1778010922382,37.19,81590.32,0.0,-0.98215,4e-05,1.33202]
[1778010922483,37.19,81590.15,0.0,-0.98215,4e-05,1.3316]
[1778010922944,37.19,81590.15,0.0,-0.98215,4e-05,1.3316]
[1778010928071,37.19,81587.4,0.0,-0.98226,4e-05,1.32474]
[1778010929424,37.19,81587.4,0.0,-0.98226,4e-05,1.32474]
[1778010929442,37.19,81587.4,0.0,-0.98226,4e-05,1.32474]
[1778010929576,37.19,81587.4,0.0,-0.98226,4e-05,1.32474]
[1778010929678,37.19,81582.83,0.0,-0.98244,4e-05,1.31341]
[1778010933698,37.19,81581.11,0.0,-0.98257,4e-05,1.30422]
[1778010933821,37.19,81581.11,0.0,-0.98257,4e-05,1.30422]
[1778010933915,37.19,81579.17,0.0,-0.98264,4e-05,1.29946]
[1778010934075,37.19,81579.17,0.0,-0.98264,4e-05,1.29946]
[1778010937134,37.19,81576.78,0.0,-0.98273,4e-05,1.2936]
[1778010938815,37.19,81576.78,0.0,-0.98273,4e-05,1.2936]
[1778010940646,37.19,81578.12,0.0,-0.98268,4e-05,1.29688]
[1778010940759,37.19,81578.12,0.0,-0.98268,4e-05,1.29688]
[1778010940826,37.19,81578.12,0.0,-0.98268,4e-05,1.29688]
[1778010940852,37.19,81578.22,0.0,-0.98268,4e-05,1.29713]
[1778010941020,37.19,81578.22,0.0,-0.98268,4e-05,1.29713]
[1778010942169,37.19,81574.43,0.0,-0.98282,4e-05,1.28787]
[1778010943176,37.19,81570.93,0.0,-0.98295,4e-05,1.27937]
[1778010944342,37.19,81570.93,0.0,-0.98295,4e-05,1.27937]
[1778010944539,37.19,81570.93,0.0,-0.98295,4e-05,1.27937]
[1778010944574,37.19,81570.93,0.0,-0.98295,4e-05,1.27937]
[1778010944744,37.19,81570.93,0.0,-0.98295,4e-05,1.27937]
[1778010944826,37.19,81566.4,0.0,-0.98312,4e-05,1.26842]
[1778010945265,37.19,81566.4,0.0,-0.98312,4e-05,1.26842]
[1778010945336,37.19,81564.35,0.0,-0.9832,4e-05,1.2635]
[1778010946586,37.19,81564.35,0.0,-0.9832,4e-05,1.2635]
[1778010946816,37.19,81564.35,0.0,-0.9832,4e-05,1.2635]
[1778010946862,37.19,81564.62,0.0,-0.98319,4e-05,1.26414]
[1778010952238,37.19,81564.2,0.0,-0.9832,4e-05,1.26314]
[1778010953246,37.19,81566.55,0.0,-0.98312,4e-05,1.26879]
[1778010955260,37.19,81576.6,0.0,-0.98274,4e-05,1.29316]
[1778010956260,37.19,81576.6,0.0,-0.98274,4e-05,1.29316]
[1778010956324,37.19,81576.6,0.0,-0.98274,4e-05,1.29316]
[1778010956437,37.19,81576.6,0.0,-0.98274,4e-05,1.29316]
[1778010956538,37.19,81580.63,0.0,-0.98259,4e-05,1.30304]
[1778010960299,37.19,81593.77,0.0,-0.98208,4e-05,1.33565]
[1778010961303,37.19,81606.85,0.0,-0.98156,4e-05,1.36873]
[1778010962792,37.19,81606.85,0.0,-0.98156,4e-05,1.36873]
[1778010962868,37.19,81611.62,0.0,-0.98137,4e-05,1.38094]
[1778010963866,37.19,81611.62,0.0,-0.98137,4e-05,1.38094]
[1778010963936,37.19,81611.62,0.0,-0.98137,4e-05,1.38094]
[1778010963909,37.19,81611.38,0.0,-0.98138,4e-05,1.38033]
[1778010964075,37.19,81611.38,0.0,-0.98138,4e-05,1.38033]
[1778010964227,37.19,81611.38,0.0,-0.98138,4e-05,1.38033]
[1778010964324,37.19,81611.52,0.0,-0.98137,4e-05,1.38069]
[1778010966575,37.19,81611.98,0.0,-0.98135,4e-05,1.38187]
[1778010966825,37.19,81611.98,0.0,-0.98135,4e-05,1.38187]
[1778010966838,37.19,81611.98,0.0,-0.98135,4e-05,1.38187]
[1778010966926,37.19,81612.04,0.0,-0.98135,4e-05,1.38202]
[1778010970579,37.19,81612.22,0.0,-0.98134,4e-05,1.38249]
[1778010970825,37.19,81612.22,0.0,-0.98134,4e-05,1.38249]
[1778010970897,37.19,81612.36,0.0,-0.98134,4e-05,1.38285]
[1778010971003,37.19,81612.36,0.0,-0.98134,4e-05,1.38285]
[1778010973123,37.19,81612.95,0.0,-0.98131,4e-05,1.38437]
[1778010973325,37.19,81612.95,0.0,-0.98131,4e-05,1.38437]
[1778010974577,37.19,81612.45,0.0,-0.98133,4e-05,1.38308]
[1778010974726,37.19,81612.45,0.0,-0.98133,4e-05,1.38308]
[1778010974827,37.19,81613.53,0.0,-0.98129,4e-05,1.38586]
[1778010977699,37.19,81613.99,0.0,-0.98127,4e-05,1.38705]
[1778010977814,37.19,81613.99,0.0,-0.98127,4e-05,1.38705]
[1778010977825,37.19,81613.99,0.0,-0.98127,4e-05,1.38705]
[1778010977869,37.19,81618.25,0.0,-0.9811,4e-05,1.39807]
[1778010978207,37.19,81618.25,0.0,-0.9811,4e-05,1.39807]
[1778010978325,37.19,81618.25,0.0,-0.9811,4e-05,1.39807]
[1778010978422,37.19,81622.55,0.0,-0.98092,4e-05,1.40926]
[1778010979428,37.19,81626.27,0.0,-0.98077,4e-05,1.41899]
[1778010980436,37.19,81623.54,0.0,-0.98088,4e-05,1.41184]
[1778010983369,37.19,81622.73,0.0,-0.98091,4e-05,1.40973]
[1778010983575,37.19,81622.73,0.0,-0.98091,4e-05,1.40973]
[1778010984340,37.19,81623.74,0.0,-0.98087,4e-05,1.41237]
[1778010984580,37.19,81623.74,0.0,-0.98087,4e-05,1.41237]
[1778010990506,37.19,81623.22,0.0,-0.98089,4e-05,1.41101]
[1778010991497,37.19,81623.22,0.0,-0.98089,4e-05,1.41101]
[1778010991513,37.19,81626.13,0.0,-0.98084,4e-05,1.41342]
[1778010992653,37.19,81626.13,0.0,-0.98084,4e-05,1.41342]
[1778010992704,37.19,81626.13,0.0,-0.98084,4e-05,1.41342]
[1778010992832,37.19,81626.13,0.0,-0.98084,4e-05,1.41342]
[1778010998562,37.19,81626.29,0.0,-0.98083,4e-05,1.41384]
[1778011000576,37.19,81628.94,0.0,-0.98072,4e-05,1.42079]
[1778011005610,37.19,81627.73,0.0,-0.98077,4e-05,1.41762]
[1778011010590,37.19,81628.38,0.0,-0.98075,4e-05,1.41932]
[1778011010644,37.19,81628.38,0.0,-0.98075,4e-05,1.41932]
[1778011010826,37.19,81628.38,0.0,-0.98075,4e-05,1.41932]
[1778011012659,37.19,81626.13,0.0,-0.98084,4e-05,1.41342]
[1778011017695,37.19,81625.87,0.0,-0.98085,4e-05,1.41274]
[1778011020906,37.19,81626.43,0.0,-0.98083,4e-05,1.41421]
[1778011020948,37.19,81626.43,0.0,-0.98083,4e-05,1.41421]
[1778011021076,37.19,81626.78,0.0,-0.98081,4e-05,1.41512]
[1778011021723,37.19,81624.34,0.0,-0.98091,4e-05,1.40874]
[1778011024744,37.19,81623.12,0.0,-0.98096,4e-05,1.40556]
[1778011026757,37.19,81624.86,0.0,-0.98089,4e-05,1.4101]
[1778011027912,37.19,81624.86,0.0,-0.98089,4e-05,1.4101]
[1778011027964,37.19,81624.86,0.0,-0.98089,4e-05,1.4101]
[1778011028076,37.19,81625.42,0.0,-0.98087,4e-05,1.41156]
[1778011028772,37.19,81627.72,0.0,-0.98077,4e-05,1.41759]
[1778011031793,37.19,81626.37,0.0,-0.98083,4e-05,1.41405]
[1778011034381,37.19,81627.29,0.0,-0.98079,4e-05,1.41646]
[1778011034433,37.19,81627.29,0.0,-0.98079,4e-05,1.41646]
[1778011034577,37.19,81627.29,0.0,-0.98079,4e-05,1.41646]
[1778011034852,37.19,81627.29,0.0,-0.98079,4e-05,1.41646]
[1778011037834,37.19,81624.84,0.0,-0.98089,4e-05,1.41005]
[1778011038470,37.19,81624.84,0.0,-0.98089,4e-05,1.41005]
[1778011038517,37.19,81624.84,0.0,-0.98089,4e-05,1.41005]
[1778011038578,37.19,81624.84,0.0,-0.98089,4e-05,1.41005]
[1778011041606,37.19,81625.47,0.0,-0.98087,4e-05,1.4117]
[1778011041644,37.19,81625.47,0.0,-0.98087,4e-05,1.4117]
[1778011041863,37.19,81626.03,0.0,-0.98084,4e-05,1.41316]
[1778011042327,37.19,81626.03,0.0,-0.98084,4e-05,1.41316]
[1778011047905,37.19,81626.36,0.0,-0.98083,4e-05,1.41402]
[1778011049899,37.19,81625.82,0.0,-0.98085,4e-05,1.41261]
[1778011050709,37.19,81626.63,0.0,-0.98082,4e-05,1.41473]
[1778011050749,37.19,81626.63,0.0,-0.98082,4e-05,1.41473]
[1778011050949,37.19,81626.63,0.0,-0.98082,4e-05,1.41473]
[1778011050926,37.19,81624.89,0.0,-0.98089,4e-05,1.41018]
[1778011051074,37.19,81624.89,0.0,-0.98089,4e-05,1.41018]
[1778011052577,37.19,81623.75,0.0,-0.981,4e-05,1.40202]
[1778011056334,37.19,81623.95,0.0,-0.981,4e-05,1.40254]
[1778011059831,37.19,81623.99,0.0,-0.98099,4e-05,1.40265]
[1778011060662,37.19,81625.03,0.0,-0.98095,4e-05,1.40536]
[1778011060742,37.19,81625.03,0.0,-0.98095,4e-05,1.40536]
[1778011060997,37.19,81625.08,0.0,-0.98095,4e-05,1.40549]
[1778011064018,37.19,81623.85,0.0,-0.981,4e-05,1.40228]
[1778011064577,37.19,81623.85,0.0,-0.981,4e-05,1.40228]
[1778011070061,37.19,81624.68,0.0,-0.98097,4e-05,1.40444]
[1778011072075,37.19,81633.45,0.0,-0.9806,4e-05,1.42744]
[1778011073082,37.19,81636.93,0.0,-0.98046,4e-05,1.43665]
[1778011074089,37.19,81638.51,0.0,-0.98039,4e-05,1.44084]
[1778011075096,37.19,81642.32,0.0,-0.98023,4e-05,1.45099]
[1778011077111,37.19,81645.48,0.0,-0.98009,4e-05,1.45946]
[1778011080285,37.19,81644.55,0.0,-0.98013,4e-05,1.45696]
[1778011080287,37.19,81643.37,0.0,-0.98018,4e-05,1.4538]
[1778011082146,37.19,81642.13,0.0,-0.98023,4e-05,1.45049]
[1778011084518,37.19,81642.35,0.0,-0.98023,4e-05,1.45107]
[1778011084570,37.19,81642.35,0.0,-0.98023,4e-05,1.45107]
[1778011084580,37.19,81642.35,0.0,-0.98023,4e-05,1.45107]
[1778011084671,37.19,81642.28,0.0,-0.98023,4e-05,1.45089]
[1778011089195,37.19,81640.35,0.0,-0.98031,4e-05,1.44574]
[1778011094230,37.19,81640.34,0.0,-0.98031,4e-05,1.44571]
[1778011097251,37.19,81636.37,0.0,-0.98048,4e-05,1.43516]
[1778011098258,37.19,81629.63,0.0,-0.98076,4e-05,1.41739]
[1778011099265,37.19,81624.56,0.0,-0.98097,4e-05,1.40413]
[1778011101279,37.19,81629.06,0.0,-0.98078,4e-05,1.41589]
[1778011102285,37.19,81631.01,0.0,-0.9807,4e-05,1.42101]
[1778011104070,37.19,81628.63,0.0,-0.9808,4e-05,1.41477]
[1778011106314,37.19,81627.63,0.0,-0.98084,4e-05,1.41215]
[1778011110342,37.19,81628.69,0.0,-0.9808,4e-05,1.41492]
[1778011115377,37.19,81627.7,0.0,-0.98091,4e-05,1.40713]
[1778011116385,37.19,81625.62,0.0,-0.98099,4e-05,1.40171]
[1778011117392,37.19,81623.71,0.0,-0.98107,4e-05,1.39674]
[1778011118399,37.19,81626.02,0.0,-0.98098,4e-05,1.40275]
[1778011121419,37.19,81622.61,0.0,-0.98112,4e-05,1.39389]
[1778011122427,37.19,81620.59,0.0,-0.9812,4e-05,1.38866]
[1778011123434,37.19,81619.09,0.0,-0.98126,4e-05,1.38478]
[1778011124441,37.19,81617.73,0.0,-0.98132,4e-05,1.38128]
[1778011125996,37.19,81617.73,0.0,-0.98132,4e-05,1.38128]
[1778011126070,37.19,81614.55,0.0,-0.98145,4e-05,1.37311]
[1778011126655,37.19,81614.55,0.0,-0.98145,4e-05,1.37311]
[1778011126682,37.19,81614.55,0.0,-0.98145,4e-05,1.37311]
[1778011126831,37.19,81614.55,0.0,-0.98145,4e-05,1.37311]
[1778011127464,37.19,81611.76,0.0,-0.98156,4e-05,1.36597]
[1778011129848,37.19,81611.05,0.0,-0.98159,4e-05,1.36416]
[1778011130636,37.19,81610.57,0.0,-0.98161,4e-05,1.36294]
[1778011136524,37.19,81610.25,0.0,-0.98162,4e-05,1.36212]
[1778011138577,37.19,81610.33,0.0,-0.98162,4e-05,1.36233]
[1778011140553,37.19,81614.99,0.0,-0.98143,4e-05,1.37424]
[1778011143129,37.19,81615.44,0.0,-0.98141,4e-05,1.37539]
[1778011142567,37.19,81616.5,0.0,-0.98137,4e-05,1.37812]
[1778011143326,37.19,81616.5,0.0,-0.98137,4e-05,1.37812]
[1778011143574,37.19,81619.39,0.0,-0.98125,4e-05,1.38556]
[1778011144581,37.19,81623.25,0.0,-0.98109,4e-05,1.39555]
[1778011149616,37.19,81622.29,0.0,-0.98113,4e-05,1.39306]
[1778011150625,37.19,81624.9,0.0,-0.98102,4e-05,1.39983]
[1778011152576,37.19,81625.2,0.0,-0.98101,4e-05,1.40061]
[1778011152825,37.19,81625.2,0.0,-0.98101,4e-05,1.40061]
[1778011152927,37.19,81626.26,0.0,-0.98097,4e-05,1.40337]
[1778011156667,37.19,81625.13,0.0,-0.98101,4e-05,1.40043]
[1778011157675,37.19,81620.55,0.0,-0.9812,4e-05,1.38855]
[1778011158484,37.19,81620.55,0.0,-0.9812,4e-05,1.38855]
[1778011158574,37.19,81620.55,0.0,-0.9812,4e-05,1.38855]
[1778011161703,37.19,81622.39,0.0,-0.98113,4e-05,1.39332]
[1778011162710,37.19,81624.31,0.0,-0.98105,4e-05,1.3983]
[1778011163717,37.19,81623.31,0.0,-0.98109,4e-05,1.3957]
[1778011164580,37.19,81623.31,0.0,-0.98109,4e-05,1.3957]
[1778011164792,37.19,81623.31,0.0,-0.98109,4e-05,1.3957]
[1778011164826,37.19,81623.31,0.0,-0.98109,4e-05,1.3957]
[1778011164911,37.19,81623.31,0.0,-0.98109,4e-05,1.3957]
[1778011165730,37.19,81618.82,0.0,-0.98127,4e-05,1.38409]
[1778011168751,37.19,81619.85,0.0,-0.98123,4e-05,1.38675]
[1778011170261,37.19,81619.6,0.0,-0.98124,4e-05,1.3861]
[1778011170320,37.19,81619.6,0.0,-0.98124,4e-05,1.3861]
[1778011170578,37.19,81619.6,0.0,-0.98124,4e-05,1.3861]
[1778011171773,37.19,81620.42,0.0,-0.98127,4e-05,1.38307]
[1778011172496,37.19,81620.42,0.0,-0.98127,4e-05,1.38307]
[1778011172780,37.19,81619.38,0.0,-0.98132,4e-05,1.38039]
[1778011175801,37.19,81601.57,0.0,-0.98203,4e-05,1.33512]
[1778011176264,37.19,81601.57,0.0,-0.98203,4e-05,1.33512]
[1778011176314,37.19,81601.57,0.0,-0.98203,4e-05,1.33512]
[1778011176328,37.19,81601.57,0.0,-0.98203,4e-05,1.33512]
[1778011176808,37.19,81600.54,0.0,-0.98207,4e-05,1.33253]
[1778011177815,37.19,81595.36,0.0,-0.98227,4e-05,1.3196]
[1778011179828,37.19,81593.02,0.0,-0.98236,4e-05,1.31379]
[1778011180836,37.19,81590.83,0.0,-0.98245,4e-05,1.30837]
[1778011181206,37.19,81590.83,0.0,-0.98245,4e-05,1.30837]
[1778011181325,37.19,81590.83,0.0,-0.98245,4e-05,1.30837]
[1778011181487,37.19,81590.83,0.0,-0.98245,4e-05,1.30837]
[1778011181843,37.19,81595.03,0.0,-0.98229,4e-05,1.31878]
[1778011182850,37.19,81588.76,0.0,-0.98253,4e-05,1.30326]
[1778011183857,37.19,81590.57,0.0,-0.98246,4e-05,1.30773]
[1778011186791,37.19,81590.87,0.0,-0.98245,4e-05,1.30847]
[1778011186826,37.19,81590.87,0.0,-0.98245,4e-05,1.30847]
[1778011187152,37.19,81590.87,0.0,-0.98245,4e-05,1.30847]
[1778011187885,37.19,81594.56,0.0,-0.9823,4e-05,1.31761]
[1778011189899,37.19,81591.87,0.0,-0.98241,4e-05,1.31094]
[1778011191465,37.19,81591.01,0.0,-0.98244,4e-05,1.30882]
[1778011191495,37.19,81591.01,0.0,-0.98244,4e-05,1.30882]
[1778011191574,37.19,81591.01,0.0,-0.98244,4e-05,1.30882]
[1778011191913,37.19,81596.47,0.0,-0.98223,4e-05,1.32236]
[1778011195628,37.19,81597.09,0.0,-0.98221,4e-05,1.32391]
[1778011195680,37.19,81597.09,0.0,-0.98221,4e-05,1.32391]
[1778011195826,37.19,81597.09,0.0,-0.98221,4e-05,1.32391]
[1778011196166,37.19,81603.97,0.0,-0.98193,4e-05,1.34115]
[1778011196948,37.19,81605.67,0.0,-0.98187,4e-05,1.34543]
[1778011197955,37.19,81608.1,0.0,-0.98177,4e-05,1.35158]
[1778011198576,37.19,81608.1,0.0,-0.98177,4e-05,1.35158]
[1778011200123,37.19,81608.55,0.0,-0.98175,4e-05,1.35272]
[1778011199969,37.19,81604.4,0.0,-0.98192,4e-05,1.34223]
[1778011200976,37.19,81602.1,0.0,-0.98201,4e-05,1.33645]
[1778011201355,37.19,81602.1,0.0,-0.98201,4e-05,1.33645]
[1778011201982,37.19,81607.37,0.0,-0.9818,4e-05,1.34973]
[1778011204131,37.19,81608.1,0.0,-0.98177,4e-05,1.35158]
[1778011204510,37.19,81607.98,0.0,-0.98178,4e-05,1.35128]
[1778011205010,37.19,81625.12,0.0,-0.98108,4e-05,1.39523]
[1778011205796,37.19,81625.12,0.0,-0.98108,4e-05,1.39523]
[1778011206013,37.19,81636.13,0.0,-0.98063,4e-05,1.42403]
[1778011207020,37.19,81641.11,0.0,-0.98042,4e-05,1.43721]
[1778011207580,37.19,81641.11,0.0,-0.98042,4e-05,1.43721]
[1778011208027,37.19,81644.66,0.0,-0.98026,4e-05,1.44666]
[1778011208522,37.19,81644.66,0.0,-0.98026,4e-05,1.44666]
[1778011209034,37.19,81644.2,0.0,-0.98028,4e-05,1.44543]
[1778011209718,37.19,81644.2,0.0,-0.98028,4e-05,1.44543]
[1778011209770,37.19,81644.2,0.0,-0.98028,4e-05,1.44543]
[1778011212491,37.19,81645.65,0.0,-0.98022,4e-05,1.4493]
[1778011213062,37.19,81659.7,0.0,-0.97962,4e-05,1.48722]
[1778011214069,37.19,81663.38,0.0,-0.97945,4e-05,1.49727]
[1778011216246,37.19,81663.38,0.0,-0.97945,4e-05,1.49727]
[1778011220111,37.19,81654.03,0.0,-0.97986,4e-05,1.47183]
[1778011221118,37.19,81655.36,0.0,-0.9798,4e-05,1.47543]
[1778011223038,37.19,81655.2,0.0,-0.97981,4e-05,1.47499]
[1778011223214,37.19,81655.2,0.0,-0.97981,4e-05,1.47499]
[1778011224578,37.19,81653.86,0.0,-0.97987,4e-05,1.47137]
[1778011227317,37.19,81654.93,0.0,-0.97982,4e-05,1.47426]
[1778011227327,37.19,81654.93,0.0,-0.97982,4e-05,1.47426]
[1778011227352,37.19,81654.93,0.0,-0.97982,4e-05,1.47426]
[1778011227476,37.19,81654.93,0.0,-0.97982,4e-05,1.47426]
[1778011227514,37.19,81654.93,0.0,-0.97982,4e-05,1.47426]
[1778011227574,37.19,81654.93,0.0,-0.97982,4e-05,1.47426]
[1778011228166,37.19,81656.03,0.0,-0.97978,4e-05,1.47724]
[1778011231188,37.19,81656.45,0.0,-0.97983,4e-05,1.47302]
[1778011235115,37.19,81656.38,0.0,-0.97983,4e-05,1.47283]
[1778011235167,37.19,81656.38,0.0,-0.97983,4e-05,1.47283]
[1778011235210,37.19,81656.38,0.0,-0.97983,4e-05,1.47283]
[1778011235216,37.19,81656.57,0.0,-0.97982,4e-05,1.47334]
[1778011235326,37.19,81656.57,0.0,-0.97982,4e-05,1.47334]
[1778011235345,37.19,81656.57,0.0,-0.97982,4e-05,1.47334]
[1778011235382,37.19,81656.57,0.0,-0.97982,4e-05,1.47334]
[1778011235579,37.19,81656.57,0.0,-0.97982,4e-05,1.47334]
[1778011236223,37.19,81655.89,0.0,-0.97985,4e-05,1.4715]
[1778011241258,37.19,81656.55,0.0,-0.97982,4e-05,1.47329]
[1778011243272,37.19,81658.58,0.0,-0.97973,4e-05,1.47879]
[1778011248307,37.19,81659.22,0.0,-0.97971,4e-05,1.48053]
[1778011249950,37.19,81659.22,0.0,-0.97971,4e-05,1.48053]
[1778011250044,37.19,81659.22,0.0,-0.97971,4e-05,1.48053]
[1778011250084,37.19,81659.22,0.0,-0.97971,4e-05,1.48053]
[1778011250114,37.19,81659.22,0.0,-0.97971,4e-05,1.48053]
[1778011250159,37.19,81658.92,0.0,-0.97972,4e-05,1.47972]
[1778011250337,37.19,81658.92,0.0,-0.97972,4e-05,1.47972]
[1778011250397,37.19,81658.92,0.0,-0.97972,4e-05,1.47972]
[1778011255434,37.19,81657.58,0.0,-0.97978,4e-05,1.47608]
[1778011255536,37.19,81648.71,0.0,-0.98016,4e-05,1.45218]
[1778011256362,37.19,81643.43,0.0,-0.98039,4e-05,1.4381]
[1778011257370,37.19,81639.91,0.0,-0.98053,4e-05,1.42876]
[1778011258377,37.19,81630.44,0.0,-0.98093,4e-05,1.40389]
[1778011259384,37.19,81628.83,0.0,-0.981,4e-05,1.39969]
[1778011261414,37.19,81633.29,0.0,-0.98081,4e-05,1.41134]
[1778011264297,37.19,81634.24,0.0,-0.98077,4e-05,1.41383]
[1778011264331,37.19,81634.24,0.0,-0.98077,4e-05,1.41383]
[1778011264334,37.19,81634.24,0.0,-0.98077,4e-05,1.41383]
[1778011264355,37.19,81634.24,0.0,-0.98077,4e-05,1.41383]
[1778011264386,37.19,81634.24,0.0,-0.98077,4e-05,1.41383]
[1778011264580,37.19,81634.24,0.0,-0.98077,4e-05,1.41383]
[1778011264681,37.19,81634.67,0.0,-0.98075,4e-05,1.41496]
[1778011270477,37.19,81635.4,0.0,-0.98072,4e-05,1.41687]
[1778011271747,37.19,81635.4,0.0,-0.98072,4e-05,1.41687]
[1778011272328,37.19,81634.7,0.0,-0.98075,4e-05,1.41504]
[1778011272808,37.19,81634.7,0.0,-0.98075,4e-05,1.41504]
[1778011272827,37.19,81634.7,0.0,-0.98075,4e-05,1.41504]
[1778011272948,37.19,81634.7,0.0,-0.98075,4e-05,1.41504]
[1778011273077,37.19,81634.7,0.0,-0.98075,4e-05,1.41504]
[1778011273177,37.19,81635.54,0.0,-0.98072,4e-05,1.41724]
[1778011274846,37.19,81635.54,0.0,-0.98072,4e-05,1.41724]
[1778011276023,37.19,81635.49,0.0,-0.98072,4e-05,1.41711]
[1778011280547,37.19,81638.81,0.0,-0.98058,4e-05,1.42586]
[1778011282168,37.19,81638.81,0.0,-0.98058,4e-05,1.42586]
[1778011282192,37.19,81644.01,0.0,-0.98036,4e-05,1.43964]
[1778011282330,37.19,81644.01,0.0,-0.98036,4e-05,1.43964]
[1778011282561,37.19,81646.26,0.0,-0.98027,4e-05,1.44563]
[1778011283606,37.19,81646.26,0.0,-0.98027,4e-05,1.44563]
[1778011283829,37.19,81646.26,0.0,-0.98027,4e-05,1.44563]
[1778011283847,37.19,81646.26,0.0,-0.98027,4e-05,1.44563]
[1778011284077,37.19,81646.26,0.0,-0.98027,4e-05,1.44563]
[1778011284083,37.19,81646.79,0.0,-0.98024,4e-05,1.44705]
[1778011286589,37.19,81649.17,0.0,-0.98014,4e-05,1.45341]
[1778011287595,37.19,81651.39,0.0,-0.98005,4e-05,1.45937]
[1778011288324,37.19,81651.39,0.0,-0.98005,4e-05,1.45937]
[1778011288578,37.19,81651.39,0.0,-0.98005,4e-05,1.45937]
[1778011291624,37.19,81651.06,0.0,-0.98013,4e-05,1.45316]
[1778011292630,37.19,81655.39,0.0,-0.97994,4e-05,1.4648]
[1778011293638,37.19,81664.38,0.0,-0.97955,4e-05,1.4892]
[1778011295691,37.19,81662.56,0.0,-0.97963,4e-05,1.48423]
[1778011295826,37.19,81662.56,0.0,-0.97963,4e-05,1.48423]
[1778011297426,37.19,81663.14,0.0,-0.97961,4e-05,1.48581]
[1778011297481,37.19,81663.14,0.0,-0.97961,4e-05,1.48581]
[1778011297579,37.19,81663.14,0.0,-0.97961,4e-05,1.48581]
[1778011297666,37.19,81663.77,0.0,-0.97958,4e-05,1.48753]
[1778011300687,37.19,81655.17,0.0,-0.97995,4e-05,1.46421]
[1778011301736,37.19,81655.17,0.0,-0.97995,4e-05,1.46421]
[1778011301827,37.19,81655.17,0.0,-0.97995,4e-05,1.46421]
[1778011301938,37.19,81653.06,0.0,-0.98004,4e-05,1.45853]
[1778011304300,37.19,81651.51,0.0,-0.98011,4e-05,1.45437]
[1778011304329,37.19,81652.03,0.0,-0.98009,4e-05,1.45576]
[1778011304427,37.19,81652.03,0.0,-0.98009,4e-05,1.45576]
[1778011304579,37.19,81652.03,0.0,-0.98009,4e-05,1.45576]
[1778011304715,37.19,81651.66,0.0,-0.9801,4e-05,1.45477]
[1778011309750,37.19,81650.68,0.0,-0.98015,4e-05,1.45214]
[1778011310465,37.19,81650.68,0.0,-0.98015,4e-05,1.45214]
[1778011312021,37.19,81649.11,0.0,-0.98021,4e-05,1.44794]
[1778011312077,37.19,81649.11,0.0,-0.98021,4e-05,1.44794]
[1778011312178,37.19,81644.84,0.0,-0.98039,4e-05,1.43656]
[1778011312589,37.19,81644.84,0.0,-0.98039,4e-05,1.43656]
[1778011312772,37.19,81640.46,0.0,-0.98058,4e-05,1.42496]
[1778011313779,37.19,81641.88,0.0,-0.98052,4e-05,1.42871]
[1778011314826,37.19,81641.88,0.0,-0.98052,4e-05,1.42871]
[1778011314878,37.19,81641.88,0.0,-0.98052,4e-05,1.42871]
[1778011314964,37.19,81641.88,0.0,-0.98052,4e-05,1.42871]
[1778011315012,37.19,81641.88,0.0,-0.98052,4e-05,1.42871]
[1778011315077,37.19,81641.88,0.0,-0.98052,4e-05,1.42871]
[1778011315164,37.19,81641.7,0.0,-0.98053,4e-05,1.42824]
[1778011317446,37.19,81642.5,0.0,-0.98049,4e-05,1.43036]
[1778011317581,37.19,81642.5,0.0,-0.98049,4e-05,1.43036]
[1778011319494,37.19,81645.51,0.0,-0.98037,4e-05,1.43834]
[1778011322710,37.19,81647.16,0.0,-0.9803,4e-05,1.44274]
[1778011322720,37.19,81647.16,0.0,-0.9803,4e-05,1.44274]
[1778011322782,37.19,81647.16,0.0,-0.9803,4e-05,1.44274]
[1778011322821,37.19,81647.16,0.0,-0.9803,4e-05,1.44274]
[1778011322833,37.19,81647.16,0.0,-0.9803,4e-05,1.44274]
[1778011322844,37.19,81648.19,0.0,-0.98025,4e-05,1.44548]
[1778011323509,37.19,81648.19,0.0,-0.98025,4e-05,1.44548]
[1778011323562,37.19,81648.19,0.0,-0.98025,4e-05,1.44548]
[1778011323575,37.19,81648.19,0.0,-0.98025,4e-05,1.44548]
[1778011329470,37.19,81649.36,0.0,-0.9802,4e-05,1.44861]
[1778011329522,37.19,81649.36,0.0,-0.9802,4e-05,1.44861]
[1778011329577,37.19,81649.36,0.0,-0.9802,4e-05,1.44861]
[1778011329756,37.19,81649.36,0.0,-0.9802,4e-05,1.44861]
[1778011329808,37.19,81649.36,0.0,-0.9802,4e-05,1.44861]
[1778011329820,37.19,81649.36,0.0,-0.9802,4e-05,1.44861]
[1778011329824,37.19,81649.36,0.0,-0.9802,4e-05,1.44861]
[1778011329893,37.19,81650.72,0.0,-0.98014,4e-05,1.45225]
[1778011332914,37.19,81646.03,0.0,-0.98034,4e-05,1.43973]
[1778011333447,37.19,81646.03,0.0,-0.98034,4e-05,1.43973]
[1778011333494,37.19,81646.03,0.0,-0.98034,4e-05,1.43973]
[1778011333575,37.19,81646.03,0.0,-0.98034,4e-05,1.43973]
[1778011333829,37.19,81646.03,0.0,-0.98034,4e-05,1.43973]
[1778011333919,37.19,81646.03,0.0,-0.98034,4e-05,1.43973]
[1778011333923,37.19,81646.03,0.0,-0.98034,4e-05,1.43973]
[1778011334076,37.19,81646.03,0.0,-0.98034,4e-05,1.43973]
[1778011334177,37.19,81646.47,0.0,-0.98033,4e-05,1.4409]
[1778011334927,37.19,81644.59,0.0,-0.98041,4e-05,1.4359]
[1778011336942,37.19,81652.38,0.0,-0.98007,4e-05,1.4567]
[1778011337366,37.19,81652.38,0.0,-0.98007,4e-05,1.4567]
[1778011337418,37.19,81652.38,0.0,-0.98007,4e-05,1.4567]
[1778011337494,37.19,81652.38,0.0,-0.98007,4e-05,1.4567]
[1778011337533,37.19,81652.38,0.0,-0.98007,4e-05,1.4567]
[1778011337576,37.19,81652.38,0.0,-0.98007,4e-05,1.4567]
[1778011337949,37.19,81651.94,0.0,-0.98009,4e-05,1.45552]
[1778011342986,37.19,81651.82,0.0,-0.9801,4e-05,1.4552]
[1778011343540,37.19,81651.82,0.0,-0.9801,4e-05,1.4552]
[1778011343572,37.19,81651.82,0.0,-0.9801,4e-05,1.4552]
[1778011343579,37.19,81651.82,0.0,-0.9801,4e-05,1.4552]
[1778011344999,37.19,81654.68,0.0,-0.97997,4e-05,1.46289]
[1778011346007,37.19,81657.11,0.0,-0.97987,4e-05,1.46945]
[1778011346615,37.19,81657.11,0.0,-0.97987,4e-05,1.46945]
[1778011346991,37.19,81657.11,0.0,-0.97987,4e-05,1.46945]
[1778011347047,37.19,81657.11,0.0,-0.97987,4e-05,1.46945]
[1778011347061,37.19,81657.11,0.0,-0.97987,4e-05,1.46945]
[1778011347075,37.19,81657.11,0.0,-0.97987,4e-05,1.46945]
[1778011347113,37.19,81657.11,0.0,-0.97987,4e-05,1.46945]
[1778011347148,37.19,81658.31,0.0,-0.97982,4e-05,1.47269]
[1778011351042,37.19,81657.84,0.0,-0.97991,4e-05,1.46606]
[1778011352133,37.19,81657.84,0.0,-0.97991,4e-05,1.46606]
[1778011352185,37.19,81657.84,0.0,-0.97991,4e-05,1.46606]
[1778011352199,37.19,81657.84,0.0,-0.97991,4e-05,1.46606]
[1778011352325,37.19,81657.84,0.0,-0.97991,4e-05,1.46606]
[1778011352284,37.19,81661.6,0.0,-0.97974,4e-05,1.47624]
[1778011358090,37.19,81662.24,0.0,-0.97972,4e-05,1.47798]
[1778011361114,37.19,81666.95,0.0,-0.97951,4e-05,1.49081]
[1778011363225,37.19,81668.68,0.0,-0.97943,4e-05,1.49555]
[1778011363243,37.19,81668.68,0.0,-0.97943,4e-05,1.49555]
[1778011363272,37.19,81668.68,0.0,-0.97943,4e-05,1.49555]
[1778011363326,37.19,81668.68,0.0,-0.97943,4e-05,1.49555]
[1778011363318,37.19,81670.13,0.0,-0.97937,4e-05,1.49953]
[1778011369170,37.19,81670.13,0.0,-0.97937,4e-05,1.49953]
[1778011370974,37.19,81671.22,0.0,-0.97932,4e-05,1.50252]
[1778011371026,37.19,81671.22,0.0,-0.97932,4e-05,1.50252]
[1778011371078,37.19,81671.22,0.0,-0.97932,4e-05,1.50252]
[1778011371093,37.19,81671.22,0.0,-0.97932,4e-05,1.50252]
[1778011371145,37.19,81671.22,0.0,-0.97932,4e-05,1.50252]
[1778011371326,37.19,81671.22,0.0,-0.97932,4e-05,1.50252]
[1778011371184,37.19,81671.95,0.0,-0.97929,4e-05,1.50453]
[1778011376219,37.19,81672.42,0.0,-0.97927,4e-05,1.50583]
[1778011378291,37.19,81672.85,0.0,-0.97925,4e-05,1.50701]
[1778011378324,37.19,81672.85,0.0,-0.97925,4e-05,1.50701]
[1778011378340,37.19,81672.85,0.0,-0.97925,4e-05,1.50701]
[1778011378372,37.19,81674.07,0.0,-0.97919,4e-05,1.51038]
[1778011378577,37.19,81674.07,0.0,-0.97919,4e-05,1.51038]
[1778011384275,37.19,81673.36,0.0,-0.97922,4e-05,1.50842]
[1778011384586,37.19,81673.36,0.0,-0.97922,4e-05,1.50842]
[1778011385727,37.19,81673.19,0.0,-0.97923,4e-05,1.50795]
[1778011385778,37.19,81673.19,0.0,-0.97923,4e-05,1.50795]
[1778011385826,37.19,81673.19,0.0,-0.97923,4e-05,1.50795]
[1778011385856,37.19,81673.19,0.0,-0.97923,4e-05,1.50795]
[1778011385915,37.19,81673.19,0.0,-0.97923,4e-05,1.50795]
[1778011386075,37.19,81673.19,0.0,-0.97923,4e-05,1.50795]
[1778011386289,37.19,81673.7,0.0,-0.97921,4e-05,1.50936]
[1778011388331,37.19,81673.65,0.0,-0.97921,4e-05,1.50922]
[1778011388384,37.19,81673.65,0.0,-0.97921,4e-05,1.50922]
[1778011388575,37.19,81674.53,0.0,-0.97917,4e-05,1.51165]
[1778011394345,37.19,81678.05,0.0,-0.97901,4e-05,1.5214]
[1778011396359,37.19,81680.88,0.0,-0.97889,5e-05,1.52927]
[1778011397112,37.19,81680.88,0.0,-0.97889,5e-05,1.52927]
[1778011397154,37.19,81680.88,0.0,-0.97889,5e-05,1.52927]
[1778011397329,37.19,81680.88,0.0,-0.97889,5e-05,1.52927]
[1778011397529,37.19,81681.98,0.0,-0.97884,5e-05,1.53234]
[1778011397574,37.19,81681.98,0.0,-0.97884,5e-05,1.53234]
[1778011397695,37.19,81681.98,0.0,-0.97884,5e-05,1.53234]
[1778011397744,37.19,81681.98,0.0,-0.97884,5e-05,1.53234]
[1778011397826,37.19,81681.98,0.0,-0.97884,5e-05,1.53234]
[1778011398376,37.19,81683.38,0.0,-0.97877,5e-05,1.53625]
[1778011399381,37.19,81685.33,0.0,-0.97869,5e-05,1.54171]
[1778011401410,37.19,81683.22,0.0,-0.97878,5e-05,1.5358]
[1778011403976,37.19,81684.26,0.0,-0.97873,5e-05,1.53871]
[1778011404030,37.19,81684.26,0.0,-0.97873,5e-05,1.53871]
[1778011404076,37.19,81684.26,0.0,-0.97873,5e-05,1.53871]
[1778011404352,37.19,81684.26,0.0,-0.97873,5e-05,1.53871]
[1778011404404,37.19,81684.26,0.0,-0.97873,5e-05,1.53871]
[1778011404392,37.19,81684.92,0.0,-0.9787,5e-05,1.54056]
[1778011404578,37.19,81684.92,0.0,-0.9787,5e-05,1.54056]
[1778011404751,37.19,81684.92,0.0,-0.9787,5e-05,1.54056]
[1778011404760,37.19,81685.63,0.0,-0.97867,5e-05,1.54255]
[1778011405438,37.19,81683.78,0.0,-0.97876,5e-05,1.53737]
[1778011410473,37.19,81683.28,0.0,-0.97878,5e-05,1.53597]
[1778011411480,37.19,81683.37,0.0,-0.97885,5e-05,1.53071]
[1778011413524,37.19,81683.38,0.0,-0.97885,5e-05,1.53074]
[1778011413577,37.19,81683.38,0.0,-0.97885,5e-05,1.53074]
[1778011413792,37.19,81683.38,0.0,-0.97885,5e-05,1.53074]
[1778011413828,37.19,81683.38,0.0,-0.97885,5e-05,1.53074]
[1778011413903,37.19,81683.38,0.0,-0.97885,5e-05,1.53074]
[1778011413926,37.19,81683.38,0.0,-0.97885,5e-05,1.53074]
[1778011413989,37.19,81683.38,0.0,-0.97885,5e-05,1.53074]
[1778011416514,37.19,81681.17,0.0,-0.97895,5e-05,1.52458]
[1778011418794,37.19,81680.82,0.0,-0.97896,5e-05,1.52361]
[1778011419318,37.19,81680.82,0.0,-0.97896,5e-05,1.52361]
[1778011419361,37.19,81725.18,0.0,-0.97688,5e-05,1.65078]
[1778011419541,37.19,81735.37,0.0,-0.97638,5e-05,1.68108]
[1778011420849,37.19,81735.37,0.0,-0.97638,5e-05,1.68108]
[1778011420895,37.19,81725.12,0.0,-0.97688,5e-05,1.6506]
[1778011421882,37.19,81725.12,0.0,-0.97688,5e-05,1.6506]
[1778011421970,37.19,81725.12,0.0,-0.97688,5e-05,1.6506]
[1778011421980,37.19,81710.34,0.0,-0.9776,5e-05,1.60738]
[1778011422926,37.19,81710.34,0.0,-0.9776,5e-05,1.60738]
[1778011423043,37.19,81710.34,0.0,-0.9776,5e-05,1.60738]
[1778011423123,37.19,81710.34,0.0,-0.9776,5e-05,1.60738]
[1778011423376,37.19,81710.34,0.0,-0.9776,5e-05,1.60738]
[1778011423469,37.19,81685.49,0.0,-0.97875,5e-05,1.53664]
[1778011423570,37.19,81693.31,0.0,-0.97839,5e-05,1.55864]
[1778011424577,37.19,81702.01,0.0,-0.97799,5e-05,1.5834]
[1778011426088,37.19,81702.01,0.0,-0.97799,5e-05,1.5834]
[1778011426330,37.19,81702.01,0.0,-0.97799,5e-05,1.5834]
[1778011426424,37.19,81714.47,0.0,-0.9774,5e-05,1.61937]
[1778011426481,37.19,81714.47,0.0,-0.9774,5e-05,1.61937]
[1778011426533,37.19,81714.47,0.0,-0.9774,5e-05,1.61937]
[1778011427599,37.19,81725.07,0.0,-0.97689,5e-05,1.65045]
[1778011428605,37.19,81728.81,0.0,-0.9767,5e-05,1.66152]
[1778011430083,37.19,81728.81,0.0,-0.9767,5e-05,1.66152]
[1778011430335,37.19,81728.81,0.0,-0.9767,5e-05,1.66152]
[1778011430388,37.19,81728.91,0.0,-0.9767,5e-05,1.66182]
[1778011430508,37.19,81728.91,0.0,-0.9767,5e-05,1.66182]
[1778011430544,37.19,81728.91,0.0,-0.9767,5e-05,1.66182]
[1778011430619,37.19,81725.61,0.0,-0.97686,5e-05,1.65205]
[1778011431627,37.19,81721.93,0.0,-0.97704,5e-05,1.6412]
[1778011434080,37.19,81720.96,0.0,-0.97709,5e-05,1.63835]
[1778011434271,37.19,81720.96,0.0,-0.97709,5e-05,1.63835]
[1778011434311,37.19,81720.96,0.0,-0.97709,5e-05,1.63835]
[1778011434322,37.19,81717.18,0.0,-0.97727,5e-05,1.62728]
[1778011438089,37.19,81718.73,0.0,-0.97719,5e-05,1.63181]
[1778011438408,37.19,81718.73,0.0,-0.97719,5e-05,1.63181]
[1778011438438,37.19,81718.73,0.0,-0.97719,5e-05,1.63181]
[1778011438427,37.19,81714.01,0.0,-0.97742,5e-05,1.61803]
[1778011438675,37.19,81709.15,0.0,-0.97765,5e-05,1.60394]
[1778011440088,37.19,81709.15,0.0,-0.97765,5e-05,1.60394]
[1778011440330,37.19,81709.15,0.0,-0.97765,5e-05,1.60394]
[1778011440392,37.19,81706.77,0.0,-0.97776,5e-05,1.59707]
[1778011440475,37.19,81706.77,0.0,-0.97776,5e-05,1.59707]
[1778011440526,37.19,81706.77,0.0,-0.97776,5e-05,1.59707]
[1778011440654,37.19,81706.77,0.0,-0.97776,5e-05,1.59707]
[1778011440827,37.19,81706.77,0.0,-0.97776,5e-05,1.59707]
[1778011442704,37.19,81708.51,0.0,-0.97768,5e-05,1.60209]
[1778011444077,37.19,81708.51,0.0,-0.97768,5e-05,1.60209]
[1778011444207,37.19,81708.51,0.0,-0.97768,5e-05,1.60209]
[1778011444210,37.19,81708.51,0.0,-0.97768,5e-05,1.60209]
[1778011444226,37.19,81708.51,0.0,-0.97768,5e-05,1.60209]
[1778011444246,37.19,81708.51,0.0,-0.97768,5e-05,1.60209]
[1778011444325,37.19,81708.51,0.0,-0.97768,5e-05,1.60209]
[1778011444406,37.19,81708.51,0.0,-0.97768,5e-05,1.60209]
[1778011444444,37.19,81708.51,0.0,-0.97768,5e-05,1.60209]
[1778011444427,37.19,81709.12,0.0,-0.97765,5e-05,1.60385]
[1778011445727,37.19,81703.49,0.0,-0.97792,5e-05,1.58764]
[1778011448087,37.19,81702.76,0.0,-0.97795,5e-05,1.58555]
[1778011448330,37.19,81702.76,0.0,-0.97795,5e-05,1.58555]
[1778011448448,37.19,81702.76,0.0,-0.97795,5e-05,1.58555]
[1778011448431,37.19,81702.98,0.0,-0.97794,5e-05,1.58618]
[1778011448496,37.19,81702.98,0.0,-0.97794,5e-05,1.58618]
[1778011451297,37.19,81703.67,0.0,-0.97791,5e-05,1.58816]
[1778011451324,37.19,81703.67,0.0,-0.97791,5e-05,1.58816]
[1778011452078,37.19,81702.91,0.0,-0.97795,5e-05,1.58598]
[1778011452325,37.19,81702.91,0.0,-0.97795,5e-05,1.58598]
[1778011452396,37.19,81701.03,0.0,-0.97803,5e-05,1.5806]
[1778011452513,37.19,81701.03,0.0,-0.97803,5e-05,1.5806]
[1778011452747,37.19,81701.03,0.0,-0.97803,5e-05,1.5806]
[1778011452776,37.19,81683.03,0.0,-0.97886,5e-05,1.52977]
[1778011454169,37.19,81683.03,0.0,-0.97886,5e-05,1.52977]
[1778011454326,37.19,81683.03,0.0,-0.97886,5e-05,1.52977]
[1778011454381,37.19,81681.71,0.0,-0.97892,5e-05,1.52609]
[1778011455178,37.19,81681.71,0.0,-0.97892,5e-05,1.52609]
[1778011455252,37.19,81681.71,0.0,-0.97892,5e-05,1.52609]
[1778011455262,37.19,81681.71,0.0,-0.97892,5e-05,1.52609]
[1778011455325,37.19,81681.71,0.0,-0.97892,5e-05,1.52609]
[1778011455461,37.19,81681.71,0.0,-0.97892,5e-05,1.52609]
[1778011455427,37.19,81680.43,0.0,-0.97898,5e-05,1.52253]
[1778011455512,37.19,81680.43,0.0,-0.97898,5e-05,1.52253]
[1778011458080,37.19,81681.35,0.0,-0.97894,5e-05,1.52508]
[1778011458329,37.19,81681.35,0.0,-0.97894,5e-05,1.52508]
[1778011458380,37.19,81681.22,0.0,-0.97894,5e-05,1.52472]
[1778011458482,37.19,81681.22,0.0,-0.97894,5e-05,1.52472]
[1778011458525,37.19,81681.22,0.0,-0.97894,5e-05,1.52472]
[1778011462076,37.19,81680.69,0.0,-0.97897,5e-05,1.52325]
[1778011462325,37.19,81680.69,0.0,-0.97897,5e-05,1.52325]
[1778011462434,37.19,81680.69,0.0,-0.97897,5e-05,1.52325]
[1778011462483,37.19,81681.46,0.0,-0.97893,5e-05,1.52539]
[1778011466080,37.19,81681.87,0.0,-0.97891,5e-05,1.52653]
[1778011466327,37.19,81681.87,0.0,-0.97891,5e-05,1.52653]
[1778011466435,37.19,81681.87,0.0,-0.97891,5e-05,1.52653]
[1778011466453,37.19,81681.87,0.0,-0.97891,5e-05,1.52653]
[1778011466427,37.19,81682.25,0.0,-0.9789,5e-05,1.52759]
[1778011466900,37.19,81682.25,0.0,-0.9789,5e-05,1.52759]
[1778011467081,37.19,81682.25,0.0,-0.9789,5e-05,1.52759]
[1778011467882,37.19,81679.99,0.0,-0.979,5e-05,1.5213]
[1778011470076,37.19,81680.98,0.0,-0.97895,5e-05,1.52406]
[1778011470325,37.19,81680.98,0.0,-0.97895,5e-05,1.52406]
[1778011470338,37.19,81680.98,0.0,-0.97895,5e-05,1.52406]
[1778011470380,37.19,81680.98,0.0,-0.97895,5e-05,1.52406]
[1778011470426,37.19,81682.29,0.0,-0.9789,5e-05,1.5277]
[1778011472687,37.19,81682.46,0.0,-0.97896,5e-05,1.52268]
[1778011472827,37.19,81682.46,0.0,-0.97896,5e-05,1.52268]
[1778011474075,37.19,81682.37,0.0,-0.97896,5e-05,1.52243]
[1778011474286,37.19,81682.37,0.0,-0.97896,5e-05,1.52243]
[1778011474337,37.19,81682.37,0.0,-0.97896,5e-05,1.52243]
[1778011474388,37.19,81684.03,0.0,-0.97889,5e-05,1.52705]
[1778011476080,37.19,81684.95,0.0,-0.97885,5e-05,1.52962]
[1778011476143,37.19,81685.35,0.0,-0.97883,5e-05,1.53073]
[1778011476755,37.19,81685.35,0.0,-0.97883,5e-05,1.53073]
[1778011476796,37.19,81685.35,0.0,-0.97883,5e-05,1.53073]
[1778011477053,37.19,81685.35,0.0,-0.97883,5e-05,1.53073]
[1778011477082,37.19,81685.35,0.0,-0.97883,5e-05,1.53073]
[1778011477110,37.19,81698.16,0.0,-0.97824,5e-05,1.56682]
[1778011478079,37.19,81698.16,0.0,-0.97824,5e-05,1.56682]
[1778011478329,37.19,81698.16,0.0,-0.97824,5e-05,1.56682]
[1778011478338,37.19,81704.9,0.0,-0.97793,5e-05,1.58606]
[1778011478961,37.19,81709.39,0.0,-0.97772,5e-05,1.59897]
[1778011480021,37.19,81709.39,0.0,-0.97772,5e-05,1.59897]
[1778011480044,37.19,81709.39,0.0,-0.97772,5e-05,1.59897]
[1778011480067,37.19,81709.39,0.0,-0.97772,5e-05,1.59897]
[1778011480084,37.19,81709.39,0.0,-0.97772,5e-05,1.59897]
[1778011480122,37.19,81712.06,0.0,-0.97759,5e-05,1.60669]
[1778011481982,37.19,81716.22,0.0,-0.97739,5e-05,1.61877]
[1778011485008,37.19,81718.05,0.0,-0.9773,5e-05,1.6241]
[1778011488182,37.19,81718.2,0.0,-0.9773,5e-05,1.62454]
[1778011488228,37.19,81718.2,0.0,-0.9773,5e-05,1.62454]
[1778011488234,37.19,81718.2,0.0,-0.9773,5e-05,1.62454]
[1778011488327,37.19,81718.2,0.0,-0.9773,5e-05,1.62454]
[1778011488395,37.19,81720.07,0.0,-0.97721,5e-05,1.63001]
[1778011492082,37.19,81719.87,0.0,-0.97722,5e-05,1.62942]
[1778011493059,37.19,81707.46,0.0,-0.97781,5e-05,1.59341]
[1778011494066,37.19,81703.95,0.0,-0.97797,5e-05,1.58333]
[1778011494868,37.19,81703.95,0.0,-0.97797,5e-05,1.58333]
[1778011495078,37.19,81703.95,0.0,-0.97797,5e-05,1.58333]
[1778011496079,37.19,81710.41,0.0,-0.97767,5e-05,1.60192]
[1778011499101,37.19,81711.74,0.0,-0.9776,5e-05,1.60576]
[1778011499930,37.19,81711.74,0.0,-0.9776,5e-05,1.60576]
[1778011500080,37.19,81711.74,0.0,-0.9776,5e-05,1.60576]
[1778011503777,37.19,81711.36,0.0,-0.97762,5e-05,1.60466]
[1778011503825,37.19,81711.36,0.0,-0.97762,5e-05,1.60466]
[1778011506150,37.19,81708.75,0.0,-0.97775,5e-05,1.59713]
[1778011507172,37.19,81700.36,0.0,-0.97814,5e-05,1.57308]
[1778011508322,37.19,81700.36,0.0,-0.97814,5e-05,1.57308]
[1778011508356,37.19,81692.64,0.0,-0.9785,5e-05,1.55119]
[1778011508583,37.19,81692.64,0.0,-0.9785,5e-05,1.55119]
[1778011510190,37.19,81690.43,0.0,-0.9786,5e-05,1.54497]
[1778011512249,37.19,81689.34,0.0,-0.97865,5e-05,1.5419]
[1778011512325,37.19,81689.34,0.0,-0.97865,5e-05,1.5419]
[1778011512350,37.19,81690.68,0.0,-0.97859,5e-05,1.54567]
[1778011513211,37.19,81689.24,0.0,-0.97865,5e-05,1.54162]
[1778011517643,37.19,81689.6,0.0,-0.97864,5e-05,1.54263]
[1778011517827,37.19,81689.6,0.0,-0.97864,5e-05,1.54263]
[1778011523281,37.19,81698.95,0.0,-0.97821,5e-05,1.56906]
[1778011523744,37.19,81698.95,0.0,-0.97821,5e-05,1.56906]
[1778011523825,37.19,81698.95,0.0,-0.97821,5e-05,1.56906]
[1778011525295,37.19,81696.28,0.0,-0.97833,5e-05,1.56148]
[1778011526301,37.19,81693.99,0.0,-0.97843,5e-05,1.555]
[1778011527309,37.19,81695.31,0.0,-0.97837,5e-05,1.55873]
[1778011530330,37.19,81693.91,0.0,-0.97844,5e-05,1.55477]
[1778011530869,37.19,81693.91,0.0,-0.97844,5e-05,1.55477]
[1778011531077,37.19,81693.91,0.0,-0.97844,5e-05,1.55477]
[1778011533351,37.19,81689.35,0.0,-0.97872,5e-05,1.5364]
[1778011534288,37.19,81689.35,0.0,-0.97872,5e-05,1.5364]
[1778011534358,37.19,81676.74,0.0,-0.97929,4e-05,1.50138]
[1778011534829,37.19,81676.74,0.0,-0.97929,4e-05,1.50138]
[1778011535076,37.19,81676.74,0.0,-0.97929,4e-05,1.50138]
[1778011535365,37.19,81671.36,0.0,-0.97953,4e-05,1.48662]
[1778011536372,37.19,81672.55,0.0,-0.97947,4e-05,1.48988]
[1778011537379,37.19,81671.22,0.0,-0.97953,4e-05,1.48624]
[1778011538694,37.19,81671.78,0.0,-0.97951,4e-05,1.48777]
[1778011538824,37.19,81671.78,0.0,-0.97951,4e-05,1.48777]
[1778011539393,37.19,81669.72,0.0,-0.9796,4e-05,1.48214]
[1778011540400,37.19,81668.29,0.0,-0.97966,4e-05,1.47825]
[1778011540787,37.19,81668.29,0.0,-0.97966,4e-05,1.47825]
[1778011540827,37.19,81668.29,0.0,-0.97966,4e-05,1.47825]
[1778011545435,37.19,81669.79,0.0,-0.9796,4e-05,1.48234]
[1778011550470,37.19,81668.23,0.0,-0.97967,4e-05,1.47809]
[1778011554837,37.19,81668.63,0.0,-0.97965,4e-05,1.47918]
[1778011555079,37.19,81668.63,0.0,-0.97965,4e-05,1.47918]
[1778011555505,37.19,81674.92,0.0,-0.97937,4e-05,1.49637]
[1778011556511,37.19,81681.13,0.0,-0.97909,4e-05,1.5135]
[1778011558526,37.19,81682.38,0.0,-0.97904,5e-05,1.51697]
[1778011563561,37.19,81682.42,0.0,-0.97903,5e-05,1.51708]
[1778011564595,37.19,81682.69,0.0,-0.97902,5e-05,1.51783]
[1778011564828,37.19,81682.69,0.0,-0.97902,5e-05,1.51783]
[1778011570610,37.19,81683.27,0.0,-0.979,5e-05,1.51944]
[1778011573631,37.19,81682.11,0.0,-0.97905,4e-05,1.51622]
[1778011577329,37.19,81682.09,0.0,-0.97905,4e-05,1.51616]
[1778011577574,37.19,81682.09,0.0,-0.97905,4e-05,1.51616]
[1778011582544,37.19,81682.2,0.0,-0.97904,4e-05,1.51647]
[1778011582575,37.19,81682.2,0.0,-0.97904,4e-05,1.51647]
[1778011581687,37.19,81681.03,0.0,-0.9791,4e-05,1.51322]
[1778011585715,37.19,81683.14,0.0,-0.979,5e-05,1.51908]
[1778011588952,37.19,81682.18,0.0,-0.97905,4e-05,1.51641]
[1778011589043,37.19,81678.9,0.0,-0.97919,4e-05,1.50733]
[1778011589743,37.19,81662.37,0.0,-0.97992,4e-05,1.46221]
[1778011590750,37.19,81660.51,0.0,-0.98,4e-05,1.4572]
[1778011593236,37.19,81659.81,0.0,-0.9801,4e-05,1.44997]
[1778011593263,37.19,81655.2,0.0,-0.9803,4e-05,1.43764]
[1778011593771,37.19,81650.14,0.0,-0.98051,4e-05,1.4242]
[1778011595059,37.19,81650.14,0.0,-0.98051,4e-05,1.4242]
[1778011595078,37.19,81650.14,0.0,-0.98051,4e-05,1.4242]
[1778011595134,37.19,81651.42,0.0,-0.98046,4e-05,1.42759]
[1778011597779,37.19,81650.89,0.0,-0.98048,4e-05,1.42619]
[1778011597826,37.19,81650.89,0.0,-0.98048,4e-05,1.42619]
[1778011597880,37.19,81652.11,0.0,-0.98043,4e-05,1.42942]
[1778011600820,37.19,81649.36,0.0,-0.98055,4e-05,1.42214]
[1778011601827,37.19,81648.33,0.0,-0.98059,4e-05,1.41942]
[1778011604023,37.19,81649.48,0.0,-0.98054,4e-05,1.42246]
[1778011606076,37.19,81649.43,0.0,-0.98054,4e-05,1.42232]
[1778011606862,37.19,81642.15,0.0,-0.98085,4e-05,1.40318]
[1778011608198,37.19,81642.15,0.0,-0.98085,4e-05,1.40318]
[1778011608235,37.19,81635.41,0.0,-0.98113,4e-05,1.38563]
[1778011609392,37.19,81635.41,0.0,-0.98113,4e-05,1.38563]
[1778011609408,37.19,81635.41,0.0,-0.98113,4e-05,1.38563]
[1778011609471,37.19,81621.52,0.0,-0.9817,4e-05,1.34999]
[1778011612199,37.19,81621.14,0.0,-0.98171,4e-05,1.34902]
[1778011612749,37.19,81619.81,0.0,-0.98176,4e-05,1.34565]
[1778011612831,37.19,81619.81,0.0,-0.98176,4e-05,1.34565]
[1778011613245,37.19,81619.81,0.0,-0.98176,4e-05,1.34565]
[1778011613266,37.19,81619.81,0.0,-0.98176,4e-05,1.34565]
[1778011613332,37.19,81619.81,0.0,-0.98176,4e-05,1.34565]
[1778011613403,37.19,81619.55,0.0,-0.98177,4e-05,1.34499]
[1778011613913,37.19,81616.66,0.0,-0.98189,4e-05,1.33769]
[1778011614919,37.19,81611.01,0.0,-0.98211,4e-05,1.32349]
[1778011615927,37.19,81606.85,0.0,-0.98228,4e-05,1.31312]
[1778011619955,37.19,81603.83,0.0,-0.98239,4e-05,1.30562]
[1778011620963,37.19,81590.92,0.0,-0.98289,4e-05,1.27396]
[1778011621970,37.19,81583.11,0.0,-0.98318,4e-05,1.2551]
[1778011622977,37.19,81580.43,0.0,-0.98328,4e-05,1.24867]
[1778011623984,37.19,81576.16,0.0,-0.98344,4e-05,1.23849]
[1778011624991,37.19,81572.72,0.0,-0.98357,4e-05,1.23034]
[1778011625998,37.19,81570.58,0.0,-0.98365,4e-05,1.22529]
[1778011628017,37.19,81557.22,0.0,-0.98413,4e-05,1.19411]
[1778011629022,37.19,81552.19,0.0,-0.98431,4e-05,1.18253]
[1778011630029,37.19,81549.11,0.0,-0.98441,4e-05,1.17549]
[1778011632042,37.19,81546.57,0.0,-0.9845,3e-05,1.1697]
[1778011634297,37.19,81537.27,0.0,-0.98482,3e-05,1.14871]
[1778011635064,37.19,81528.97,0.0,-0.98511,3e-05,1.13023]
[1778011635865,37.19,81528.97,0.0,-0.98511,3e-05,1.13023]
[1778011636071,37.19,81526.99,0.0,-0.98517,3e-05,1.12585]
[1778011637078,37.19,81523.59,0.0,-0.98529,3e-05,1.11837]
[1778011638085,37.19,81518.61,0.0,-0.98545,3e-05,1.10748]
[1778011640099,37.19,81517.4,0.0,-0.98549,3e-05,1.10485]
[1778011644127,37.19,81511.15,0.0,-0.9857,3e-05,1.09133]
[1778011645134,37.19,81515.28,0.0,-0.98556,3e-05,1.10025]
[1778011646141,37.19,81520.1,0.0,-0.9854,3e-05,1.11073]
[1778011647150,37.19,81528.92,0.0,-0.98511,3e-05,1.13012]
[1778011648157,37.19,81535.07,0.0,-0.9849,3e-05,1.14379]
[1778011649164,37.19,81533.98,0.0,-0.98494,3e-05,1.14136]
[1778011650431,37.19,81533.98,0.0,-0.98494,3e-05,1.14136]
[1778011650589,37.19,81533.98,0.0,-0.98494,3e-05,1.14136]
[1778011651178,37.19,81540.09,0.0,-0.98479,3e-05,1.15043]
[1778011653192,37.19,81541.99,0.0,-0.98472,3e-05,1.1547]
[1778011654459,37.19,81541.99,0.0,-0.98472,3e-05,1.1547]
[1778011654476,37.19,81541.99,0.0,-0.98472,3e-05,1.1547]
[1778011654586,37.19,81541.99,0.0,-0.98472,3e-05,1.1547]
[1778011654678,37.19,81541.92,0.0,-0.98472,3e-05,1.15454]
[1778011656213,37.19,81551.29,0.0,-0.9844,4e-05,1.17579]
[1778011657219,37.19,81555.37,0.0,-0.98425,4e-05,1.18513]
[1778011659234,37.19,81560.04,0.0,-0.98409,4e-05,1.1959]
[1778011661248,37.19,81564.29,0.0,-0.98394,4e-05,1.20577]
[1778011663327,37.19,81565.75,0.0,-0.98388,4e-05,1.20917]
[1778011663576,37.19,81565.75,0.0,-0.98388,4e-05,1.20917]
[1778011667015,37.19,81566.65,0.0,-0.98385,4e-05,1.21127]
[1778011667081,37.19,81566.65,0.0,-0.98385,4e-05,1.21127]
[1778011667093,37.19,81566.65,0.0,-0.98385,4e-05,1.21127]
[1778011667327,37.19,81566.65,0.0,-0.98385,4e-05,1.21127]
[1778011667386,37.19,81566.94,0.0,-0.98384,4e-05,1.21195]
[1778011670311,37.19,81565.03,0.0,-0.98391,4e-05,1.20749]
[1778011671458,37.19,81565.03,0.0,-0.98391,4e-05,1.20749]
[1778011671578,37.19,81565.03,0.0,-0.98391,4e-05,1.20749]
[1778011671624,37.19,81560.87,0.0,-0.98406,4e-05,1.19782]
[1778011672325,37.19,81553.81,0.0,-0.98431,4e-05,1.18155]
[1778011673332,37.19,81551.38,0.0,-0.98439,4e-05,1.17599]
[1778011674339,37.19,81553.88,0.0,-0.98431,4e-05,1.18171]
[1778011675010,37.19,81553.88,0.0,-0.98431,4e-05,1.18171]
[1778011675076,37.19,81553.88,0.0,-0.98431,4e-05,1.18171]
[1778011675148,37.19,81553.88,0.0,-0.98431,4e-05,1.18171]
[1778011675326,37.19,81553.88,0.0,-0.98431,4e-05,1.18171]
[1778011675346,37.19,81556.24,0.0,-0.98422,4e-05,1.18713]
[1778011677360,37.19,81559.72,0.0,-0.9841,4e-05,1.19516]
[1778011677848,37.19,81559.72,0.0,-0.9841,4e-05,1.19516]
[1778011678081,37.19,81559.72,0.0,-0.9841,4e-05,1.19516]
[1778011678367,37.19,81562.41,0.0,-0.984,4e-05,1.2014]
[1778011679374,37.19,81564.28,0.0,-0.98394,4e-05,1.20575]
[1778011679746,37.19,81564.28,0.0,-0.98394,4e-05,1.20575]
[1778011679828,37.19,81564.28,0.0,-0.98394,4e-05,1.20575]
[1778011679836,37.19,81564.28,0.0,-0.98394,4e-05,1.20575]
[1778011680083,37.19,81564.28,0.0,-0.98394,4e-05,1.20575]
[1778011680381,37.19,81564.24,0.0,-0.98394,4e-05,1.20565]
[1778011682395,37.19,81566.13,0.0,-0.98387,4e-05,1.21006]
[1778011683032,37.19,81566.13,0.0,-0.98387,4e-05,1.21006]
[1778011683077,37.19,81566.13,0.0,-0.98387,4e-05,1.21006]
[1778011683401,37.19,81571.17,0.0,-0.98369,4e-05,1.22187]
[1778011684830,37.19,81572.44,0.0,-0.98364,4e-05,1.22487]
[1778011684878,37.19,81572.44,0.0,-0.98364,4e-05,1.22487]
[1778011685080,37.19,81572.44,0.0,-0.98364,4e-05,1.22487]
[1778011685416,37.19,81571.8,0.0,-0.98366,4e-05,1.22336]
[1778011689356,37.19,81572.64,0.0,-0.98363,4e-05,1.22534]
[1778011689579,37.19,81572.64,0.0,-0.98363,4e-05,1.22534]
[1778011693472,37.19,81579.43,0.0,-0.98338,4e-05,1.24143]
[1778011693773,37.19,81579.43,0.0,-0.98338,4e-05,1.24143]
[1778011693824,37.19,81579.43,0.0,-0.98338,4e-05,1.24143]
[1778011695308,37.19,81579.91,0.0,-0.98337,4e-05,1.24258]
[1778011695326,37.19,81579.91,0.0,-0.98337,4e-05,1.24258]
[1778011695404,37.19,81579.91,0.0,-0.98337,4e-05,1.24258]
[1778011695579,37.19,81579.91,0.0,-0.98337,4e-05,1.24258]
[1778011695614,37.19,81580.02,0.0,-0.98336,4e-05,1.24284]
[1778011699514,37.19,81585.25,0.0,-0.98317,4e-05,1.25536]
[1778011700368,37.19,81585.25,0.0,-0.98317,4e-05,1.25536]
[1778011700576,37.19,81585.25,0.0,-0.98317,4e-05,1.25536]
[1778011702535,37.19,81588.13,0.0,-0.98306,4e-05,1.26229]
[1778011703561,37.19,81588.13,0.0,-0.98306,4e-05,1.26229]
[1778011703578,37.19,81588.13,0.0,-0.98306,4e-05,1.26229]
[1778011703657,37.19,81588.13,0.0,-0.98306,4e-05,1.26229]
[1778011703652,37.19,81588.45,0.0,-0.98305,4e-05,1.26306]
[1778011703834,37.19,81588.45,0.0,-0.98305,4e-05,1.26306]
[1778011704549,37.19,81590.69,0.0,-0.98296,4e-05,1.26848]
[1778011706564,37.19,81594.72,0.0,-0.98281,4e-05,1.27827]
[1778011707198,37.19,81594.72,0.0,-0.98281,4e-05,1.27827]
[1778011707329,37.19,81594.72,0.0,-0.98281,4e-05,1.27827]
[1778011709587,37.19,81668.27,0.0,-0.9798,4e-05,1.46741]
[1778011710499,37.19,81668.27,0.0,-0.9798,4e-05,1.46741]
[1778011710529,37.19,81668.27,0.0,-0.9798,4e-05,1.46741]
[1778011710605,37.19,81699.75,0.0,-0.97839,5e-05,1.55456]
[1778011711603,37.19,81704.07,0.0,-0.97826,5e-05,1.56121]
[1778011712164,37.19,81704.07,0.0,-0.97826,5e-05,1.56121]
[1778011712471,37.19,81704.07,0.0,-0.97826,5e-05,1.56121]
[1778011712610,37.19,81699.01,0.0,-0.9785,5e-05,1.54689]
[1778011712981,37.19,81699.01,0.0,-0.9785,5e-05,1.54689]
[1778011713617,37.19,81701.36,0.0,-0.97839,5e-05,1.55353]
[1778011714251,37.19,81701.36,0.0,-0.97839,5e-05,1.55353]
[1778011714303,37.19,81701.36,0.0,-0.97839,5e-05,1.55353]
[1778011719659,37.19,81693.28,0.0,-0.97876,5e-05,1.5308]
[1778011722680,37.19,81665.54,0.0,-0.97999,4e-05,1.45466]
[1778011723687,37.19,81654.53,0.0,-0.98047,4e-05,1.42525]
[1778011724694,37.19,81656.81,0.0,-0.98037,4e-05,1.4313]
[1778011725701,37.19,81660.17,0.0,-0.98023,4e-05,1.44025]
[1778011730738,37.19,81659.21,0.0,-0.98027,4e-05,1.43769]
[1778011735772,37.19,81659.28,0.0,-0.98026,4e-05,1.43788]
[1778011738793,37.19,81656.98,0.0,-0.98036,4e-05,1.43175]
[1778011743999,37.19,81657.26,0.0,-0.98035,4e-05,1.4325]
[1778011744835,37.19,81651.18,0.0,-0.98061,4e-05,1.41639]
[1778011747983,37.19,81651.11,0.0,-0.98061,4e-05,1.4162]
[1778011750076,37.19,81651.24,0.0,-0.98061,4e-05,1.41655]
[1778011752402,37.19,81649.24,0.0,-0.98069,4e-05,1.41128]
[1778011756370,37.19,81649.78,0.0,-0.98067,4e-05,1.4127]
[1778011756576,37.19,81649.78,0.0,-0.98067,4e-05,1.4127]
[1778011757926,37.19,81647.04,0.0,-0.98078,4e-05,1.4055]
[1778011760369,37.19,81645.95,0.0,-0.98083,4e-05,1.40264]
[1778011764347,37.19,81645.25,0.0,-0.98086,4e-05,1.40081]
[1778011764576,37.19,81645.25,0.0,-0.98086,4e-05,1.40081]
[1778011769003,37.19,81648.23,0.0,-0.98073,4e-05,1.40862]
[1778011770854,37.19,81647.96,0.0,-0.98074,4e-05,1.40791]
[1778011771017,37.19,81648.03,0.0,-0.98081,4e-05,1.40284]
[1778011774673,37.19,81648.18,0.0,-0.9808,4e-05,1.40323]
[1778011774826,37.19,81647.7,0.0,-0.98082,4e-05,1.40198]
[1778011778521,37.19,81647.6,0.0,-0.98083,4e-05,1.40172]
[1778011780080,37.19,81643.14,0.0,-0.98101,4e-05,1.39007]
[1778011782346,37.19,81642.12,0.0,-0.98106,4e-05,1.38742]
[1778011782574,37.19,81642.12,0.0,-0.98106,4e-05,1.38742]
[1778011786179,37.19,81642.24,0.0,-0.98105,4e-05,1.38773]
[1778011790026,37.19,81641.15,0.0,-0.9811,4e-05,1.3849]
[1778011790078,37.19,81641.15,0.0,-0.9811,4e-05,1.3849]
[1778011791157,37.19,81643.54,0.0,-0.981,4e-05,1.39112]
[1778011792164,37.19,81648.47,0.0,-0.98079,4e-05,1.40399]
[1778011793709,37.19,81648.47,0.0,-0.98079,4e-05,1.40399]
[1778011797413,37.19,81648.96,0.0,-0.98077,4e-05,1.40528]
[1778011797576,37.19,81648.96,0.0,-0.98077,4e-05,1.40528]
[1778011797615,37.19,81654.74,0.0,-0.98053,4e-05,1.42051]
[1778011798206,37.19,81663.11,0.0,-0.98017,4e-05,1.44278]
[1778011799213,37.19,81663.96,0.0,-0.98013,4e-05,1.44505]
[1778011801088,37.19,81664.7,0.0,-0.9801,4e-05,1.44704]
[1778011804222,37.19,81663.5,0.0,-0.98015,4e-05,1.44382]
[1778011804324,37.19,81663.5,0.0,-0.98015,4e-05,1.44382]
[1778011804908,37.19,81663.52,0.0,-0.98015,4e-05,1.44388]
[1778011805076,37.19,81663.52,0.0,-0.98015,4e-05,1.44388]
[1778011805614,37.19,81663.52,0.0,-0.98015,4e-05,1.44388]
[1778011805666,37.19,81663.52,0.0,-0.98015,4e-05,1.44388]
[1778011805679,37.19,81663.52,0.0,-0.98015,4e-05,1.44388]
[1778011805724,37.19,81663.52,0.0,-0.98015,4e-05,1.44388]
[1778011805774,37.19,81663.52,0.0,-0.98015,4e-05,1.44388]
[1778011805825,37.19,81663.52,0.0,-0.98015,4e-05,1.44388]
[1778011805781,37.19,81664.11,0.0,-0.98013,4e-05,1.44546]
[1778011811297,37.19,81666.82,0.0,-0.98001,4e-05,1.45273]
[1778011812351,37.19,81666.82,0.0,-0.98001,4e-05,1.45273]
[1778011812575,37.19,81666.82,0.0,-0.98001,4e-05,1.45273]
[1778011813208,37.19,81667.01,0.0,-0.98,4e-05,1.45325]
[1778011813260,37.19,81667.01,0.0,-0.98,4e-05,1.45325]
[1778011813329,37.19,81667.01,0.0,-0.98,4e-05,1.45325]
[1778011813376,37.19,81667.01,0.0,-0.98,4e-05,1.45325]
[1778011813428,37.19,81667.01,0.0,-0.98,4e-05,1.45325]
[1778011813577,37.19,81667.01,0.0,-0.98,4e-05,1.45325]
[1778011813632,37.19,81665.67,0.0,-0.98006,4e-05,1.44964]
[1778011816406,37.19,81666.05,0.0,-0.98004,4e-05,1.45066]
[1778011816574,37.19,81666.05,0.0,-0.98004,4e-05,1.45066]
[1778011822379,37.19,81666.91,0.0,-0.98001,4e-05,1.45298]
[1778011825050,37.19,81666.88,0.0,-0.98001,4e-05,1.4529]
[1778011825081,37.19,81666.88,0.0,-0.98001,4e-05,1.4529]
[1778011825448,37.19,81666.88,0.0,-0.98001,4e-05,1.4529]
[1778011825500,37.19,81666.88,0.0,-0.98001,4e-05,1.4529]
[1778011825576,37.19,81666.88,0.0,-0.98001,4e-05,1.4529]
[1778011825631,37.19,81666.88,0.0,-0.98001,4e-05,1.4529]
[1778011825685,37.19,81666.88,0.0,-0.98001,4e-05,1.4529]
[1778011825825,37.19,81666.88,0.0,-0.98001,4e-05,1.4529]
[1778011825769,37.19,81666.77,0.0,-0.98001,4e-05,1.4526]
[1778011827904,37.19,81666.75,0.0,-0.98001,4e-05,1.45255]
[1778011828076,37.19,81666.75,0.0,-0.98001,4e-05,1.45255]
[1778011828421,37.19,81661.93,0.0,-0.98022,4e-05,1.43962]
[1778011829746,37.19,81661.93,0.0,-0.98022,4e-05,1.43962]
[1778011829826,37.19,81661.93,0.0,-0.98022,4e-05,1.43962]
[1778011829784,37.19,81664.41,0.0,-0.98011,4e-05,1.44626]
[1778011831442,37.19,81664.53,0.0,-0.98018,4e-05,1.44123]
[1778011832453,37.19,81666.52,0.0,-0.98009,4e-05,1.44656]
[1778011833460,37.19,81682.98,0.0,-0.97937,4e-05,1.49125]
[1778011834257,37.19,81682.98,0.0,-0.97937,4e-05,1.49125]
[1778011834325,37.19,81682.98,0.0,-0.97937,4e-05,1.49125]
[1778011834466,37.19,81686.58,0.0,-0.97921,4e-05,1.50116]
[1778011837488,37.19,81684.05,0.0,-0.97932,4e-05,1.49419]
[1778011838176,37.19,81684.05,0.0,-0.97932,4e-05,1.49419]
[1778011838328,37.19,81684.05,0.0,-0.97932,4e-05,1.49419]
[1778011838696,37.19,81684.05,0.0,-0.97932,4e-05,1.49419]
[1778011838747,37.19,81684.05,0.0,-0.97932,4e-05,1.49419]
[1778011838829,37.19,81684.05,0.0,-0.97932,4e-05,1.49419]
[1778011838842,37.19,81684.05,0.0,-0.97932,4e-05,1.49419]
[1778011838894,37.19,81686.26,0.0,-0.97922,4e-05,1.50028]
[1778011839076,37.19,81686.26,0.0,-0.97922,4e-05,1.50028]
[1778011841790,37.19,81686.31,0.0,-0.97922,4e-05,1.50041]
[1778011841825,37.19,81686.31,0.0,-0.97922,4e-05,1.50041]
[1778011847558,37.19,81686.0,0.0,-0.97924,4e-05,1.49956]
[1778011849447,37.19,81685.61,0.0,-0.97925,4e-05,1.49848]
[1778011849574,37.19,81685.61,0.0,-0.97925,4e-05,1.49848]
[1778011852832,37.19,81687.26,0.0,-0.97918,4e-05,1.50304]
[1778011853075,37.19,81686.8,0.0,-0.9792,4e-05,1.50177]
[1778011857628,37.19,81689.27,0.0,-0.97909,5e-05,1.5086]
[1778011861657,37.19,81694.5,0.0,-0.97885,5e-05,1.52314]
[1778011862792,37.19,81694.5,0.0,-0.97885,5e-05,1.52314]
[1778011862839,37.19,81694.5,0.0,-0.97885,5e-05,1.52314]
[1778011863183,37.19,81695.63,0.0,-0.9788,5e-05,1.52629]
[1778011863228,37.19,81695.63,0.0,-0.9788,5e-05,1.52629]
[1778011863326,37.19,81695.63,0.0,-0.9788,5e-05,1.52629]
[1778011863352,37.19,81695.63,0.0,-0.9788,5e-05,1.52629]
[1778011863405,37.19,81695.63,0.0,-0.9788,5e-05,1.52629]
[1778011863578,37.19,81695.63,0.0,-0.9788,5e-05,1.52629]
[1778011863884,37.19,81695.63,0.0,-0.9788,5e-05,1.52629]
[1778011863926,37.19,81695.47,0.0,-0.97881,5e-05,1.52585]
[1778011864081,37.19,81695.47,0.0,-0.97881,5e-05,1.52585]
[1778011864682,37.19,81697.38,0.0,-0.97872,5e-05,1.53119]
[1778011865005,37.19,81697.38,0.0,-0.97872,5e-05,1.53119]
[1778011865077,37.19,81697.38,0.0,-0.97872,5e-05,1.53119]
[1778011867588,37.19,81696.05,0.0,-0.97878,5e-05,1.52747]
[1778011867825,37.19,81696.05,0.0,-0.97878,5e-05,1.52747]
[1778011868710,37.19,81699.51,0.0,-0.97862,5e-05,1.53716]
[1778011869902,37.19,81699.51,0.0,-0.97862,5e-05,1.53716]
[1778011869717,37.19,81701.92,0.0,-0.97851,5e-05,1.54395]
[1778011870077,37.19,81701.92,0.0,-0.97851,5e-05,1.54395]
[1778011870202,37.19,81701.92,0.0,-0.97851,5e-05,1.54395]
[1778011870219,37.19,81701.92,0.0,-0.97851,5e-05,1.54395]
[1778011870255,37.19,81701.92,0.0,-0.97851,5e-05,1.54395]
[1778011870326,37.19,81701.92,0.0,-0.97851,5e-05,1.54395]
[1778011870724,37.19,81692.61,0.0,-0.97894,5e-05,1.51787]
[1778011871260,37.19,81692.61,0.0,-0.97894,5e-05,1.51787]
[1778011871290,37.19,81692.61,0.0,-0.97894,5e-05,1.51787]
[1778011871347,37.19,81692.61,0.0,-0.97894,5e-05,1.51787]
[1778011871731,37.19,81681.51,0.0,-0.97944,4e-05,1.48722]
[1778011871983,37.19,81681.51,0.0,-0.97944,4e-05,1.48722]
[1778011872020,37.19,81681.51,0.0,-0.97944,4e-05,1.48722]
[1778011872049,37.19,81681.51,0.0,-0.97944,4e-05,1.48722]
[1778011872160,37.19,81681.51,0.0,-0.97944,4e-05,1.48722]
[1778011872209,37.19,81681.51,0.0,-0.97944,4e-05,1.48722]
[1778011872738,37.19,81681.38,0.0,-0.97944,4e-05,1.48686]
[1778011874875,37.19,81681.18,0.0,-0.97945,4e-05,1.48631]
[1778011874942,37.19,81679.84,0.0,-0.97951,4e-05,1.48264]
[1778011875181,37.19,81679.84,0.0,-0.97951,4e-05,1.48264]
[1778011877751,37.19,81678.77,0.0,-0.97956,4e-05,1.47972]
[1778011877756,37.19,81678.77,0.0,-0.97956,4e-05,1.47972]
[1778011877808,37.19,81678.77,0.0,-0.97956,4e-05,1.47972]
[1778011877828,37.19,81678.77,0.0,-0.97956,4e-05,1.47972]
[1778011877900,37.19,81678.77,0.0,-0.97956,4e-05,1.47972]
[1778011877852,37.19,81680.97,0.0,-0.97946,4e-05,1.48574]
[1778011877944,37.19,81680.97,0.0,-0.97946,4e-05,1.48574]
[1778011878076,37.19,81680.97,0.0,-0.97946,4e-05,1.48574]
[1778011878616,37.19,81680.97,0.0,-0.97946,4e-05,1.48574]
[1778011878825,37.19,81680.97,0.0,-0.97946,4e-05,1.48574]
[1778011878926,37.19,81679.27,0.0,-0.97953,4e-05,1.48109]
[1778011880796,37.19,81684.25,0.0,-0.97931,4e-05,1.49474]
[1778011881078,37.19,81684.25,0.0,-0.97931,4e-05,1.49474]
[1778011882297,37.19,81683.25,0.0,-0.97936,4e-05,1.49199]
[1778011882325,37.19,81683.25,0.0,-0.97936,4e-05,1.49199]
[1778011883696,37.19,81683.07,0.0,-0.97937,4e-05,1.4915]
[1778011883710,37.19,81683.07,0.0,-0.97937,4e-05,1.4915]
[1778011883748,37.19,81683.07,0.0,-0.97937,4e-05,1.4915]
[1778011883825,37.19,81683.07,0.0,-0.97937,4e-05,1.4915]
[1778011883850,37.19,81683.7,0.0,-0.97934,4e-05,1.49323]
[1778011888853,37.19,81683.13,0.0,-0.97936,4e-05,1.49166]
[1778011890860,37.19,81683.41,0.0,-0.97935,4e-05,1.49243]
[1778011891001,37.19,81683.62,0.0,-0.97934,4e-05,1.49301]
[1778011891053,37.19,81683.62,0.0,-0.97934,4e-05,1.49301]
[1778011891076,37.19,81683.62,0.0,-0.97934,4e-05,1.49301]
[1778011891106,37.19,81683.62,0.0,-0.97934,4e-05,1.49301]
[1778011891158,37.19,81683.62,0.0,-0.97934,4e-05,1.49301]
[1778011891326,37.19,81683.62,0.0,-0.97934,4e-05,1.49301]
[1778011891874,37.19,81686.59,0.0,-0.97928,4e-05,1.49571]
[1778011893346,37.19,81685.61,0.0,-0.97932,4e-05,1.49301]
[1778011893575,37.19,81685.61,0.0,-0.97932,4e-05,1.49301]
[1778011899934,37.19,81691.24,0.0,-0.97907,5e-05,1.50855]
[1778011900941,37.19,81702.82,0.0,-0.97854,5e-05,1.5409]
[1778011902275,37.19,81702.83,0.0,-0.97854,5e-05,1.54093]
[1778011902325,37.19,81702.83,0.0,-0.97854,5e-05,1.54093]
[1778011902332,37.19,81702.83,0.0,-0.97854,5e-05,1.54093]
[1778011902383,37.19,81702.83,0.0,-0.97854,5e-05,1.54093]
[1778011902529,37.19,81702.83,0.0,-0.97854,5e-05,1.54093]
[1778011902547,37.19,81702.83,0.0,-0.97854,5e-05,1.54093]
[1778011902580,37.19,81702.83,0.0,-0.97854,5e-05,1.54093]
[1778011902934,37.19,81702.83,0.0,-0.97854,5e-05,1.54093]
[1778011902955,37.19,81703.28,0.0,-0.97852,5e-05,1.5422]
[1778011903079,37.19,81703.28,0.0,-0.97852,5e-05,1.5422]
[1778011903962,37.19,81712.55,0.0,-0.97809,5e-05,1.56849]
[1778011904969,37.19,81717.12,0.0,-0.97788,5e-05,1.58157]
[1778011905976,37.19,81723.87,0.0,-0.97756,5e-05,1.60105]
[1778011906983,37.19,81726.06,0.0,-0.97745,5e-05,1.6074]
[1778011908999,37.19,81722.23,0.0,-0.97763,5e-05,1.5963]
[1778011911011,37.19,81725.02,0.0,-0.9775,5e-05,1.60438]
[1778011914036,37.19,81722.72,0.0,-0.97761,5e-05,1.59772]
[1778011915176,37.19,81722.72,0.0,-0.97761,5e-05,1.59772]
[1778011915275,37.19,81722.72,0.0,-0.97761,5e-05,1.59772]
[1778011915327,37.19,81722.72,0.0,-0.97761,5e-05,1.59772]
[1778011915329,37.19,81722.72,0.0,-0.97761,5e-05,1.59772]
[1778011915465,37.19,81722.72,0.0,-0.97761,5e-05,1.59772]
[1778011915473,37.19,81722.72,0.0,-0.97761,5e-05,1.59772]
[1778011915575,37.19,81722.72,0.0,-0.97761,5e-05,1.59772]
[1778011915922,37.19,81722.72,0.0,-0.97761,5e-05,1.59772]
[1778011915956,37.19,81720.6,0.0,-0.97771,5e-05,1.59159]
[1778011916077,37.19,81720.6,0.0,-0.97771,5e-05,1.59159]
[1778011916580,37.19,81720.6,0.0,-0.97771,5e-05,1.59159]
[1778011916827,37.19,81720.6,0.0,-0.97771,5e-05,1.59159]
[1778011916845,37.19,81718.45,0.0,-0.97781,5e-05,1.5854]
[1778011917056,37.19,81715.07,0.0,-0.97797,5e-05,1.57569]
[1778011920444,37.19,81713.36,0.0,-0.97805,5e-05,1.5708]
[1778011920576,37.19,81713.36,0.0,-0.97805,5e-05,1.5708]
[1778011921085,37.19,81710.79,0.0,-0.97817,5e-05,1.56347]
[1778011922868,37.19,81710.79,0.0,-0.97817,5e-05,1.56347]
[1778011922874,37.19,81710.79,0.0,-0.97817,5e-05,1.56347]
[1778011922907,37.19,81710.79,0.0,-0.97817,5e-05,1.56347]
[1778011922894,37.19,81708.74,0.0,-0.97827,5e-05,1.55764]
[1778011923027,37.19,81708.74,0.0,-0.97827,5e-05,1.55764]
[1778011923076,37.19,81708.74,0.0,-0.97827,5e-05,1.55764]
[1778011923079,37.19,81708.74,0.0,-0.97827,5e-05,1.55764]
[1778011923208,37.19,81708.74,0.0,-0.97827,5e-05,1.55764]
[1778011923325,37.19,81708.74,0.0,-0.97827,5e-05,1.55764]
[1778011923426,37.19,81708.39,0.0,-0.97829,5e-05,1.55665]
[1778011929141,37.19,81707.05,0.0,-0.97835,5e-05,1.55285]
[1778011931155,37.19,81705.26,0.0,-0.97843,5e-05,1.54779]
[1778011933169,37.19,81700.36,0.0,-0.97866,5e-05,1.53399]
[1778011934300,37.19,81700.36,0.0,-0.97866,5e-05,1.53399]
[1778011934307,37.19,81700.36,0.0,-0.97866,5e-05,1.53399]
[1778011934325,37.19,81700.36,0.0,-0.97866,5e-05,1.53399]
[1778011934354,37.19,81700.36,0.0,-0.97866,5e-05,1.53399]
[1778011934464,37.19,81700.36,0.0,-0.97866,5e-05,1.53399]
[1778011934516,37.19,81700.36,0.0,-0.97866,5e-05,1.53399]
[1778011934577,37.19,81700.36,0.0,-0.97866,5e-05,1.53399]
[1778011934679,37.19,81697.61,0.0,-0.97878,5e-05,1.52628]
[1778011936105,37.19,81698.38,0.0,-0.97875,5e-05,1.52844]
[1778011936324,37.19,81698.38,0.0,-0.97875,5e-05,1.52844]
[1778011938738,37.19,81697.78,0.0,-0.97878,5e-05,1.52676]
[1778011938826,37.19,81697.78,0.0,-0.97878,5e-05,1.52676]
[1778011939499,37.19,81696.97,0.0,-0.97881,5e-05,1.5245]
[1778011939575,37.19,81696.97,0.0,-0.97881,5e-05,1.5245]
[1778011940241,37.19,81697.41,0.0,-0.97879,5e-05,1.52572]
[1778011940293,37.19,81697.41,0.0,-0.97879,5e-05,1.52572]
[1778011940325,37.19,81697.41,0.0,-0.97879,5e-05,1.52572]
[1778011940455,37.19,81697.41,0.0,-0.97879,5e-05,1.52572]
[1778011940491,37.19,81697.41,0.0,-0.97879,5e-05,1.52572]
[1778011940576,37.19,81697.41,0.0,-0.97879,5e-05,1.52572]
[1778011940664,37.19,81696.36,0.0,-0.97884,5e-05,1.52279]
[1778011942873,37.19,81697.22,0.0,-0.9788,5e-05,1.52519]
[1778011943075,37.19,81697.92,0.0,-0.97877,5e-05,1.52715]
[1778011946280,37.19,81696.56,0.0,-0.97883,5e-05,1.52335]
[1778011946327,37.19,81696.56,0.0,-0.97883,5e-05,1.52335]
[1778011946615,37.19,81696.56,0.0,-0.97883,5e-05,1.52335]
[1778011946666,37.19,81696.56,0.0,-0.97883,5e-05,1.52335]
[1778011946749,37.19,81696.56,0.0,-0.97883,5e-05,1.52335]
[1778011946802,37.19,81696.56,0.0,-0.97883,5e-05,1.52335]
[1778011946826,37.19,81696.56,0.0,-0.97883,5e-05,1.52335]
[1778011946850,37.19,81693.99,0.0,-0.97895,5e-05,1.51619]
[1778011951295,37.19,81694.8,0.0,-0.97898,5e-05,1.51292]
[1778011956330,37.19,81695.05,0.0,-0.97897,5e-05,1.51361]
[1778011957386,37.19,81695.05,0.0,-0.97897,5e-05,1.51361]
[1778011957438,37.19,81695.05,0.0,-0.97897,5e-05,1.51361]
[1778011957454,37.19,81695.05,0.0,-0.97897,5e-05,1.51361]
[1778011957465,37.19,81695.05,0.0,-0.97897,5e-05,1.51361]
[1778011957505,37.19,81695.05,0.0,-0.97897,5e-05,1.51361]
[1778011957577,37.19,81695.05,0.0,-0.97897,5e-05,1.51361]
[1778011957700,37.19,81695.05,0.0,-0.97897,5e-05,1.51361]
[1778011957752,37.19,81695.05,0.0,-0.97897,5e-05,1.51361]
[1778011957801,37.19,81694.65,0.0,-0.97899,5e-05,1.5125]
[1778011959617,37.19,81694.8,0.0,-0.97898,5e-05,1.51292]
[1778011959824,37.19,81694.8,0.0,-0.97898,5e-05,1.51292]
[1778011960580,37.19,81694.72,0.0,-0.97899,5e-05,1.51269]
[1778011960825,37.19,81694.72,0.0,-0.97899,5e-05,1.51269]
[1778011961000,37.19,81694.72,0.0,-0.97899,5e-05,1.51269]
[1778011960926,37.19,81696.42,0.0,-0.97891,5e-05,1.51742]
[1778011961051,37.19,81696.42,0.0,-0.97891,5e-05,1.51742]
[1778011964577,37.19,81697.28,0.0,-0.97887,5e-05,1.51982]
[1778011964829,37.19,81697.28,0.0,-0.97887,5e-05,1.51982]
[1778011964890,37.19,81697.28,0.0,-0.97887,5e-05,1.51982]
[1778011964962,37.19,81697.28,0.0,-0.97887,5e-05,1.51982]
[1778011964991,37.19,81697.23,0.0,-0.97887,5e-05,1.51968]
[1778011965518,37.19,81697.23,0.0,-0.97887,5e-05,1.51968]
[1778011966400,37.19,81695.05,0.0,-0.97897,5e-05,1.51361]
[1778011968580,37.19,81694.97,0.0,-0.97898,5e-05,1.51339]
[1778011968824,37.19,81694.97,0.0,-0.97898,5e-05,1.51339]
[1778011968899,37.19,81694.97,0.0,-0.97898,5e-05,1.51339]
[1778011968947,37.19,81694.97,0.0,-0.97898,5e-05,1.51339]
[1778011968952,37.19,81694.97,0.0,-0.97898,5e-05,1.51339]
[1778011968926,37.19,81694.38,0.0,-0.979,5e-05,1.51175]
[1778011969077,37.19,81694.38,0.0,-0.979,5e-05,1.51175]
[1778011972281,37.19,81694.95,0.0,-0.97898,5e-05,1.51333]
[1778011972575,37.19,81694.95,0.0,-0.97898,5e-05,1.51333]
[1778011972825,37.19,81694.95,0.0,-0.97898,5e-05,1.51333]
[1778011973034,37.19,81694.95,0.0,-0.97898,5e-05,1.51333]
[1778011972903,37.19,81694.84,0.0,-0.97898,5e-05,1.51303]
[1778011973086,37.19,81694.84,0.0,-0.97898,5e-05,1.51303]
[1778011975194,37.19,81695.13,0.0,-0.97897,5e-05,1.51383]
[1778011975325,37.19,81695.13,0.0,-0.97897,5e-05,1.51383]
[1778011976577,37.19,81694.17,0.0,-0.97901,5e-05,1.51117]
[1778011976831,37.19,81694.17,0.0,-0.97901,5e-05,1.51117]
[1778011976940,37.19,81694.17,0.0,-0.97901,5e-05,1.51117]
[1778011976991,37.19,81694.17,0.0,-0.97901,5e-05,1.51117]
[1778011977027,37.19,81694.42,0.0,-0.979,5e-05,1.51186]
[1778011977983,37.19,81694.42,0.0,-0.979,5e-05,1.51186]
[1778011978447,37.19,81695.55,0.0,-0.97895,5e-05,1.515]
[1778011978575,37.19,81695.55,0.0,-0.97895,5e-05,1.515]
[1778011980574,37.19,81694.89,0.0,-0.97898,5e-05,1.51317]
[1778011980763,37.19,81694.89,0.0,-0.97898,5e-05,1.51317]
[1778011980802,37.19,81694.89,0.0,-0.97898,5e-05,1.51317]
[1778011980815,37.19,81694.89,0.0,-0.97898,5e-05,1.51317]
[1778011980825,37.19,81694.89,0.0,-0.97898,5e-05,1.51317]
[1778011980864,37.19,81694.83,0.0,-0.97898,5e-05,1.513]
[1778011982580,37.19,81694.96,0.0,-0.97898,5e-05,1.51336]
[1778011982744,37.19,81694.96,0.0,-0.97898,5e-05,1.51336]
[1778011982795,37.19,81694.96,0.0,-0.97898,5e-05,1.51336]
[1778011982844,37.19,81694.86,0.0,-0.97898,5e-05,1.51308]
[1778011986068,37.19,81695.81,0.0,-0.97894,5e-05,1.51573]
[1778011986075,37.19,81695.81,0.0,-0.97894,5e-05,1.51573]
[1778011986399,37.19,81695.81,0.0,-0.97894,5e-05,1.51573]
[1778011986451,37.19,81695.81,0.0,-0.97894,5e-05,1.51573]
[1778011986528,37.19,81695.81,0.0,-0.97894,5e-05,1.51573]
[1778011986575,37.19,81695.81,0.0,-0.97894,5e-05,1.51573]
[1778011986664,37.19,81695.81,0.0,-0.97894,5e-05,1.51573]
[1778011986716,37.19,81695.81,0.0,-0.97894,5e-05,1.51573]
[1778011986818,37.19,81697.53,0.0,-0.97886,5e-05,1.52052]
[1778011989100,37.19,81697.38,0.0,-0.97887,5e-05,1.5201]
[1778011989324,37.19,81697.38,0.0,-0.97887,5e-05,1.5201]
[1778011990574,37.19,81697.76,0.0,-0.97885,5e-05,1.52116]
[1778011990824,37.19,81697.76,0.0,-0.97885,5e-05,1.52116]
[1778011990993,37.19,81697.76,0.0,-0.97885,5e-05,1.52116]
[1778011991045,37.19,81697.76,0.0,-0.97885,5e-05,1.52116]
[1778011991028,37.19,81697.88,0.0,-0.97884,5e-05,1.52149]
[1778011991739,37.19,81697.88,0.0,-0.97884,5e-05,1.52149]
[1778011991828,37.19,81697.88,0.0,-0.97884,5e-05,1.52149]
[1778011992583,37.19,81695.31,0.0,-0.97896,5e-05,1.51433]
[1778011994575,37.19,81694.98,0.0,-0.97898,5e-05,1.51342]
[1778011994824,37.19,81694.98,0.0,-0.97898,5e-05,1.51342]
[1778011994915,37.19,81694.98,0.0,-0.97898,5e-05,1.51342]
[1778011994967,37.19,81694.98,0.0,-0.97898,5e-05,1.51342]
[1778011994925,37.19,81695.51,0.0,-0.97895,5e-05,1.51489]
[1778011995604,37.19,81697.11,0.0,-0.97888,5e-05,1.51935]
[1778011997459,37.19,81697.63,0.0,-0.97886,5e-05,1.5208]
[1778011997511,37.19,81697.63,0.0,-0.97886,5e-05,1.5208]
[1778011997566,37.19,81697.63,0.0,-0.97886,5e-05,1.5208]
[1778011997578,37.19,81697.63,0.0,-0.97886,5e-05,1.5208]
[1778011997589,37.19,81697.63,0.0,-0.97886,5e-05,1.5208]
[1778011997641,37.19,81697.63,0.0,-0.97886,5e-05,1.5208]
[1778011997662,37.19,81699.37,0.0,-0.97878,5e-05,1.52566]
[1778012000580,37.19,81699.8,0.0,-0.97876,5e-05,1.52686]
[1778012000825,37.19,81699.8,0.0,-0.97876,5e-05,1.52686]
[1778012001033,37.19,81699.8,0.0,-0.97876,5e-05,1.52686]
[1778012000926,37.19,81700.02,0.0,-0.97875,5e-05,1.52748]
[1778012001086,37.19,81700.02,0.0,-0.97875,5e-05,1.52748]
[1778012001756,37.19,81700.02,0.0,-0.97875,5e-05,1.52748]
[1778012001826,37.19,81700.02,0.0,-0.97875,5e-05,1.52748]
[1778012001831,37.19,81705.22,0.0,-0.97851,5e-05,1.54208]
[1778012002655,37.19,81710.92,0.0,-0.97824,5e-05,1.55822]
[1778012004574,37.19,81711.0,0.0,-0.97824,5e-05,1.55844]
[1778012004827,37.19,81711.0,0.0,-0.97824,5e-05,1.55844]
[1778012004966,37.19,81711.0,0.0,-0.97824,5e-05,1.55844]
[1778012005018,37.19,81711.0,0.0,-0.97824,5e-05,1.55844]
[1778012005049,37.19,81710.96,0.0,-0.97824,5e-05,1.55833]
[1778012005676,37.19,81714.46,0.0,-0.97808,5e-05,1.5683]
[1778012006579,37.19,81714.46,0.0,-0.97808,5e-05,1.5683]
[1778012006683,37.19,81718.1,0.0,-0.97791,5e-05,1.57872]
[1778012007690,37.19,81720.25,0.0,-0.9778,5e-05,1.5849]
[1778012008577,37.19,81720.25,0.0,-0.9778,5e-05,1.5849]
[1778012008826,37.19,81720.25,0.0,-0.9778,5e-05,1.5849]
[1778012008966,37.19,81720.25,0.0,-0.9778,5e-05,1.5849]
[1778012008996,37.19,81720.25,0.0,-0.9778,5e-05,1.5849]
[1778012009060,37.19,81721.44,0.0,-0.97775,5e-05,1.58832]
[1778012011113,37.19,81720.66,0.0,-0.97778,5e-05,1.58608]
[1778012011742,37.19,81747.73,0.0,-0.97655,5e-05,1.65961]
[1778012012424,37.19,81747.73,0.0,-0.97655,5e-05,1.65961]
[1778012012887,37.19,81747.73,0.0,-0.97655,5e-05,1.65961]
[1778012013105,37.19,81747.73,0.0,-0.97655,5e-05,1.65961]
[1778012012985,37.19,81750.49,0.0,-0.97641,5e-05,1.66785]
[1778012013879,37.19,81750.49,0.0,-0.97641,5e-05,1.66785]
[1778012013980,37.19,81751.83,0.0,-0.97634,5e-05,1.67186]
[1778012014829,37.19,81751.83,0.0,-0.97634,5e-05,1.67186]
[1778012014884,37.19,81752.81,0.0,-0.97629,5e-05,1.6748]
[1778012016137,37.19,81752.76,0.0,-0.9763,5e-05,1.67465]
[1778012016147,37.19,81752.76,0.0,-0.9763,5e-05,1.67465]
[1778012016837,37.19,81752.76,0.0,-0.9763,5e-05,1.67465]
[1778012017079,37.19,81752.76,0.0,-0.9763,5e-05,1.67465]
[1778012017286,37.19,81752.16,0.0,-0.97633,5e-05,1.67285]
[1778012017337,37.19,81752.16,0.0,-0.97633,5e-05,1.67285]
[1778012017770,37.19,81753.7,0.0,-0.97625,5e-05,1.67747]
[1778012018600,37.19,81753.7,0.0,-0.97625,5e-05,1.67747]
[1778012018927,37.19,81753.7,0.0,-0.97625,5e-05,1.67747]
[1778012019020,37.19,81765.65,0.0,-0.97564,5e-05,1.71366]
[1778012019173,37.19,81765.65,0.0,-0.97564,5e-05,1.71366]
[1778012019217,37.19,81765.65,0.0,-0.97564,5e-05,1.71366]
[1778012020020,37.19,81765.65,0.0,-0.97564,5e-05,1.71366]
[1778012020099,37.19,81771.43,0.0,-0.97534,5e-05,1.73136]
[1778012020259,37.19,81771.43,0.0,-0.97534,5e-05,1.73136]
[1778012020397,37.19,81771.43,0.0,-0.97534,5e-05,1.73136]
[1778012020438,37.19,81771.43,0.0,-0.97534,5e-05,1.73136]
[1778012020794,37.19,81771.5,0.0,-0.97534,5e-05,1.73158]
[1778012021801,37.19,81761.78,0.0,-0.97584,5e-05,1.70188]
[1778012022839,37.19,81761.78,0.0,-0.97584,5e-05,1.70188]
[1778012023076,37.19,81761.78,0.0,-0.97584,5e-05,1.70188]
[1778012022934,37.19,81753.56,0.0,-0.97626,5e-05,1.67705]
[1778012023230,37.19,81753.56,0.0,-0.97626,5e-05,1.67705]
[1778012023271,37.19,81753.56,0.0,-0.97626,5e-05,1.67705]
[1778012023816,37.19,81749.64,0.0,-0.97645,5e-05,1.66531]
[1778012026831,37.19,81749.37,0.0,-0.97646,5e-05,1.66451]
[1778012026986,37.19,81749.37,0.0,-0.97646,5e-05,1.66451]
[1778012027027,37.19,81749.37,0.0,-0.97646,5e-05,1.66451]
[1778012027088,37.19,81748.23,0.0,-0.97652,5e-05,1.6611]
[1778012027844,37.19,81744.85,0.0,-0.97669,5e-05,1.65105]
[1778012028840,37.19,81744.85,0.0,-0.97669,5e-05,1.65105]
[1778012029020,37.19,81744.85,0.0,-0.97669,5e-05,1.65105]
[1778012029057,37.19,81744.85,0.0,-0.97669,5e-05,1.65105]
[1778012029037,37.19,81743.32,0.0,-0.97676,5e-05,1.64651]
[1778012029891,37.19,81743.32,0.0,-0.97676,5e-05,1.64651]
[1778012030085,37.19,81743.32,0.0,-0.97676,5e-05,1.64651]
[1778012032828,37.19,81741.95,0.0,-0.97683,5e-05,1.64246]
[1778012033078,37.19,81741.95,0.0,-0.97683,5e-05,1.64246]
[1778012033122,37.19,81741.67,0.0,-0.97685,5e-05,1.64163]
[1778012033165,37.19,81741.67,0.0,-0.97685,5e-05,1.64163]
[1778012033886,37.19,81742.14,0.0,-0.97682,5e-05,1.64302]
[1778012034872,37.19,81742.14,0.0,-0.97682,5e-05,1.64302]
[1778012035079,37.19,81742.14,0.0,-0.97682,5e-05,1.64302]
[1778012035900,37.19,81738.08,0.0,-0.97702,5e-05,1.63104]
[1778012036277,37.19,81738.08,0.0,-0.97702,5e-05,1.63104]
[1778012036323,37.19,81738.08,0.0,-0.97702,5e-05,1.63104]
[1778012036344,37.19,81738.08,0.0,-0.97702,5e-05,1.63104]
[1778012036370,37.19,81738.08,0.0,-0.97702,5e-05,1.63104]
[1778012036907,37.19,81736.11,0.0,-0.97712,5e-05,1.62525]
[1778012037460,37.19,81736.11,0.0,-0.97712,5e-05,1.62525]
[1778012037584,37.19,81736.11,0.0,-0.97712,5e-05,1.62525]
[1778012039927,37.19,81727.56,0.0,-0.97753,5e-05,1.60031]
[1778012040249,37.19,81727.56,0.0,-0.97753,5e-05,1.60031]
[1778012041942,37.19,81723.22,0.0,-0.97774,5e-05,1.58776]
[1778012042949,37.19,81720.23,0.0,-0.97788,5e-05,1.57916]
[1778012043991,37.19,81720.23,0.0,-0.97788,5e-05,1.57916]
[1778012044964,37.19,81717.6,0.0,-0.978,5e-05,1.57162]
[1778012045971,37.19,81716.12,0.0,-0.97807,5e-05,1.56739]
[1778012047262,37.19,81716.11,0.0,-0.97807,5e-05,1.56736]
[1778012052026,37.19,81713.76,0.0,-0.97819,5e-05,1.56066]
[1778012053033,37.19,81709.11,0.0,-0.9784,5e-05,1.54747]
[1778012053509,37.19,81709.11,0.0,-0.9784,5e-05,1.54747]
[1778012053576,37.19,81709.11,0.0,-0.9784,5e-05,1.54747]
[1778012054041,37.19,81707.46,0.0,-0.97848,5e-05,1.54281]
[1778012057061,37.19,81710.21,0.0,-0.97835,5e-05,1.55058]
[1778012058068,37.19,81711.85,0.0,-0.97827,5e-05,1.55523]
[1778012059079,37.19,81718.07,0.0,-0.97798,5e-05,1.57297]
[1778012059297,37.19,81718.07,0.0,-0.97798,5e-05,1.57297]
[1778012059330,37.19,81718.07,0.0,-0.97798,5e-05,1.57297]
[1778012060082,37.19,81720.1,0.0,-0.97789,5e-05,1.57879]
[1778012062096,37.19,81725.4,0.0,-0.97763,5e-05,1.59406]
[1778012063103,37.19,81729.34,0.0,-0.97745,5e-05,1.60548]
[1778012063171,37.19,81729.34,0.0,-0.97745,5e-05,1.60548]
[1778012063338,37.19,81729.34,0.0,-0.97745,5e-05,1.60548]
[1778012063405,37.19,81729.34,0.0,-0.97745,5e-05,1.60548]
[1778012063436,37.19,81729.34,0.0,-0.97745,5e-05,1.60548]
[1778012064110,37.19,81728.57,0.0,-0.97748,5e-05,1.60324]
[1778012066124,37.19,81730.28,0.0,-0.9774,5e-05,1.60822]
[1778012067745,37.19,81730.24,0.0,-0.9774,5e-05,1.6081]
[1778012067828,37.19,81730.24,0.0,-0.9774,5e-05,1.6081]
[1778012068138,37.19,81732.12,0.0,-0.97731,5e-05,1.61358]
[1778012071159,37.19,81732.65,0.0,-0.97736,5e-05,1.60938]
[1778012073647,37.19,81728.95,0.0,-0.97754,5e-05,1.59862]
[1778012074812,37.19,81728.95,0.0,-0.97754,5e-05,1.59862]
[1778012074824,37.19,81728.95,0.0,-0.97754,5e-05,1.59862]
[1778012074913,37.19,81721.81,0.0,-0.97788,5e-05,1.57802]
[1778012075187,37.19,81718.54,0.0,-0.97804,5e-05,1.56865]
[1778012077344,37.19,81718.97,0.0,-0.97802,5e-05,1.56988]
[1778012077354,37.19,81716.51,0.0,-0.97813,5e-05,1.56286]
[1778012078208,37.19,81715.34,0.0,-0.97819,5e-05,1.55952]
[1778012080319,37.19,81715.45,0.0,-0.97818,5e-05,1.55984]
[1778012080945,37.19,81715.45,0.0,-0.97818,5e-05,1.55984]
[1778012081075,37.19,81715.45,0.0,-0.97818,5e-05,1.55984]
[1778012084985,37.19,81714.72,0.0,-0.97822,5e-05,1.55776]
[1778012085076,37.19,81714.72,0.0,-0.97822,5e-05,1.55776]
[1778012085571,37.19,81714.9,0.0,-0.97821,5e-05,1.55827]
[1778012085586,37.19,81714.9,0.0,-0.97821,5e-05,1.55827]
[1778012085679,37.19,81713.83,0.0,-0.97826,5e-05,1.55523]
[1778012088278,37.19,81710.13,0.0,-0.97843,5e-05,1.54475]
[1778012089600,37.19,81710.13,0.0,-0.97843,5e-05,1.54475]
[1778012090106,37.19,81710.13,0.0,-0.97843,5e-05,1.54475]
[1778012090325,37.19,81709.21,0.0,-0.97847,5e-05,1.54215]
[1778012090379,37.19,81707.29,0.0,-0.97856,5e-05,1.53674]
[1778012095327,37.19,81705.29,0.0,-0.97865,5e-05,1.53112]
[1778012096334,37.19,81701.57,0.0,-0.97882,5e-05,1.5207]
[1778012097341,37.19,81698.97,0.0,-0.97894,5e-05,1.51345]
[1778012100695,37.19,81698.82,0.0,-0.97895,5e-05,1.51304]
[1778012101032,37.19,81698.82,0.0,-0.97895,5e-05,1.51304]
[1778012101116,37.19,81681.63,0.0,-0.97972,4e-05,1.46578]
[1778012102239,37.19,81660.82,0.0,-0.98062,4e-05,1.41008]
[1778012102526,37.19,81660.82,0.0,-0.98062,4e-05,1.41008]
[1778012103225,37.19,81648.81,0.0,-0.98112,4e-05,1.37868]
[1778012103384,37.19,81654.94,0.0,-0.98086,4e-05,1.39464]
[1778012104393,37.19,81643.2,0.0,-0.98135,4e-05,1.3642]
[1778012105396,37.19,81643.2,0.0,-0.98135,4e-05,1.3642]
[1778012105436,37.19,81643.2,0.0,-0.98135,4e-05,1.3642]
[1778012105527,37.19,81634.38,0.0,-0.98171,4e-05,1.34166]
[1778012106333,37.19,81634.38,0.0,-0.98171,4e-05,1.34166]
[1778012106407,37.19,81627.53,0.0,-0.98198,4e-05,1.32436]
[1778012107414,37.19,81631.36,0.0,-0.98183,4e-05,1.33401]
[1778012108421,37.19,81630.04,0.0,-0.98188,4e-05,1.33068]
[1778012109428,37.19,81631.87,0.0,-0.98181,4e-05,1.3353]
[1778012112449,37.19,81634.36,0.0,-0.98171,4e-05,1.34161]
[1778012117486,37.19,81631.97,0.0,-0.98181,4e-05,1.33555]
[1778012119977,37.19,81633.47,0.0,-0.98175,4e-05,1.33935]
[1778012120359,37.19,81633.47,0.0,-0.98175,4e-05,1.33935]
[1778012120481,37.19,81633.47,0.0,-0.98175,4e-05,1.33935]
[1778012120612,37.19,81635.6,0.0,-0.98166,4e-05,1.34476]
[1778012121548,37.19,81664.53,0.0,-0.98046,4e-05,1.41989]
[1778012122555,37.19,81666.31,0.0,-0.98038,4e-05,1.42462]
[1778012123562,37.19,81665.89,0.0,-0.9804,4e-05,1.4235]
[1778012124478,37.19,81665.89,0.0,-0.9804,4e-05,1.4235]
[1778012125576,37.19,81667.07,0.0,-0.98035,4e-05,1.42664]
[1778012126583,37.19,81672.6,0.0,-0.98011,4e-05,1.44141]
[1778012127651,37.19,81672.6,0.0,-0.98011,4e-05,1.44141]
[1778012127976,37.19,81675.98,0.0,-0.97996,4e-05,1.4505]
[1778012128597,37.19,81677.4,0.0,-0.9799,4e-05,1.45433]
[1778012130585,37.19,81677.54,0.0,-0.9799,4e-05,1.4547]
[1778012132588,37.19,81676.25,0.0,-0.98002,4e-05,1.44583]
[1778012133633,37.19,81672.97,0.0,-0.98017,4e-05,1.43703]
[1778012134640,37.19,81671.86,0.0,-0.98021,4e-05,1.43406]
[1778012139085,37.19,81672.03,0.0,-0.98021,4e-05,1.43452]
[1778012139329,37.19,81671.52,0.0,-0.98023,4e-05,1.43315]
[1778012139676,37.19,81677.22,0.0,-0.97998,4e-05,1.44844]
[1778012144711,37.19,81676.69,0.0,-0.98,4e-05,1.44702]
[1778012145400,37.19,81676.69,0.0,-0.98,4e-05,1.44702]
[1778012145581,37.19,81676.69,0.0,-0.98,4e-05,1.44702]
[1778012145718,37.19,81675.06,0.0,-0.98008,4e-05,1.44263]
[1778012146725,37.19,81672.78,0.0,-0.98017,4e-05,1.43652]
[1778012151037,37.19,81672.94,0.0,-0.98017,4e-05,1.43695]
[1778012151076,37.19,81672.94,0.0,-0.98017,4e-05,1.43695]
[1778012153773,37.19,81674.88,0.0,-0.98008,4e-05,1.44215]
[1778012155610,37.19,81675.18,0.0,-0.98007,4e-05,1.44296]
[1778012155824,37.19,81675.18,0.0,-0.98007,4e-05,1.44296]
[1778012159816,37.19,81673.32,0.0,-0.98015,4e-05,1.43797]
[1778012161841,37.19,81669.6,0.0,-0.98031,4e-05,1.42803]
[1778012162847,37.19,81653.85,0.0,-0.98098,4e-05,1.38654]
[1778012163854,37.19,81653.85,0.0,-0.98098,4e-05,1.38654]
[1778012164079,37.19,81653.85,0.0,-0.98098,4e-05,1.38654]
[1778012164114,37.19,81653.49,0.0,-0.98099,4e-05,1.3856]
[1778012165868,37.19,81650.51,0.0,-0.98112,4e-05,1.37786]
[1778012166875,37.19,81646.99,0.0,-0.98126,4e-05,1.36876]
[1778012171911,37.19,81646.3,0.0,-0.98129,4e-05,1.36698]
[1778012172516,37.19,81646.3,0.0,-0.98129,4e-05,1.36698]
[1778012172576,37.19,81646.3,0.0,-0.98129,4e-05,1.36698]
[1778012174932,37.19,81648.78,0.0,-0.98119,4e-05,1.37338]
[1778012176844,37.19,81648.49,0.0,-0.9812,4e-05,1.37263]
[1778012177077,37.19,81648.49,0.0,-0.9812,4e-05,1.37263]
[1778012177177,37.19,81649.51,0.0,-0.98116,4e-05,1.37527]
[1778012177953,37.19,81647.98,0.0,-0.98122,4e-05,1.37131]
[1778012180973,37.19,81645.76,0.0,-0.98131,4e-05,1.36559]
[1778012181374,37.19,81645.76,0.0,-0.98131,4e-05,1.36559]
[1778012181981,37.19,81647.79,0.0,-0.98123,4e-05,1.37082]
[1778012183887,37.19,81647.07,0.0,-0.98126,4e-05,1.36896]
[1778012189029,37.19,81647.39,0.0,-0.98125,4e-05,1.36979]
[1778012190037,37.19,81643.29,0.0,-0.98142,4e-05,1.35924]
[1778012190822,37.19,81643.29,0.0,-0.98142,4e-05,1.35924]
[1778012191075,37.19,81643.29,0.0,-0.98142,4e-05,1.35924]
[1778012191176,37.19,81636.72,0.0,-0.98175,4e-05,1.33732]
[1778012194065,37.19,81634.97,0.0,-0.98182,4e-05,1.33289]
[1778012195528,37.19,81635.71,0.0,-0.98179,4e-05,1.33476]
[1778012195575,37.19,81635.71,0.0,-0.98179,4e-05,1.33476]
[1778012203128,37.19,81634.17,0.0,-0.98185,4e-05,1.33087]
[1778012204135,37.19,81637.11,0.0,-0.98173,4e-05,1.33831]
[1778012205222,37.19,81637.11,0.0,-0.98173,4e-05,1.33831]
[1778012205327,37.19,81637.01,0.0,-0.98174,4e-05,1.33806]
[1778012206149,37.19,81633.43,0.0,-0.98188,4e-05,1.329]
[1778012208163,37.19,81631.53,0.0,-0.98196,4e-05,1.32421]
[1778012209194,37.19,81633.0,0.0,-0.9819,4e-05,1.32792]
[1778012210179,37.19,81636.79,0.0,-0.98175,4e-05,1.3375]
[1778012210530,37.19,81636.79,0.0,-0.98175,4e-05,1.3375]
[1778012211186,37.19,81637.84,0.0,-0.9817,4e-05,1.34016]
[1778012213517,37.19,81637.63,0.0,-0.98171,4e-05,1.33963]
[1778012216221,37.19,81635.65,0.0,-0.98179,4e-05,1.33461]
[1778012217486,37.19,81634.82,0.0,-0.98183,4e-05,1.33251]
[1778012217576,37.19,81634.82,0.0,-0.98183,4e-05,1.33251]
[1778012222263,37.19,81637.84,0.0,-0.9817,4e-05,1.34016]
[1778012224444,37.19,81637.64,0.0,-0.98171,4e-05,1.33966]
[1778012224576,37.19,81637.64,0.0,-0.98171,4e-05,1.33966]
[1778012229312,37.19,81640.09,0.0,-0.98161,4e-05,1.34589]
[1778012231330,37.19,81639.48,0.0,-0.98164,4e-05,1.34433]
[1778012235327,37.19,81639.55,0.0,-0.98164,4e-05,1.34451]
[1778012239382,37.19,81640.64,0.0,-0.98159,4e-05,1.34729]
[1778012240389,37.19,81641.81,0.0,-0.98154,4e-05,1.35027]
[1778012243327,37.19,81642.33,0.0,-0.98152,4e-05,1.3516]
[1778012244417,37.19,81643.6,0.0,-0.98147,4e-05,1.35485]
[1778012251285,37.19,81643.56,0.0,-0.98147,4e-05,1.35475]
[1778012251326,37.19,81643.56,0.0,-0.98147,4e-05,1.35475]
[1778012250459,37.19,81644.61,0.0,-0.98143,4e-05,1.35744]
[1778012251466,37.19,81646.07,0.0,-0.98144,4e-05,1.35599]
[1778012252472,37.19,81647.52,0.0,-0.98138,4e-05,1.35972]
[1778012253480,37.19,81652.6,0.0,-0.98117,4e-05,1.37281]
[1778012254487,37.19,81664.08,0.0,-0.98069,4e-05,1.40277]
[1778012255495,37.19,81663.32,0.0,-0.98072,4e-05,1.40077]
[1778012256375,37.19,81663.32,0.0,-0.98072,4e-05,1.40077]
[1778012256580,37.19,81663.32,0.0,-0.98072,4e-05,1.40077]
[1778012258515,37.19,81664.98,0.0,-0.98065,4e-05,1.40514]
[1778012263551,37.19,81665.01,0.0,-0.98065,4e-05,1.40522]
[1778012268586,37.19,81665.14,0.0,-0.98064,4e-05,1.40556]
[1778012273621,37.19,81665.87,0.0,-0.98061,4e-05,1.40748]
[1778012275635,37.19,81671.62,0.0,-0.98037,4e-05,1.42271]
[1778012277476,37.19,81672.52,0.0,-0.98033,4e-05,1.42511]
[1778012277577,37.19,81672.52,0.0,-0.98033,4e-05,1.42511]
[1778012281677,37.19,81671.22,0.0,-0.98038,4e-05,1.42165]
[1778012283691,37.19,81672.69,0.0,-0.98032,4e-05,1.42556]
[1778012288726,37.19,81672.63,0.0,-0.98032,4e-05,1.4254]
[1778012290956,37.19,81672.63,0.0,-0.98032,4e-05,1.4254]
[1778012291079,37.19,81672.63,0.0,-0.98032,4e-05,1.4254]
[1778012292754,37.19,81671.41,0.0,-0.98037,4e-05,1.42215]
[1778012296781,37.19,81673.57,0.0,-0.98028,4e-05,1.42791]
[1778012297569,37.19,81673.57,0.0,-0.98028,4e-05,1.42791]
[1778012297575,37.19,81673.57,0.0,-0.98028,4e-05,1.42791]
[1778012298796,37.19,81675.57,0.0,-0.9802,4e-05,1.43325]
[1778012299803,37.19,81680.05,0.0,-0.98,4e-05,1.44527]
[1778012301089,37.19,81680.05,0.0,-0.98,4e-05,1.44527]
[1778012301329,37.19,81680.05,0.0,-0.98,4e-05,1.44527]
[1778012301372,37.19,81670.31,0.0,-0.98042,4e-05,1.41923]
[1778012301817,37.19,81660.88,0.0,-0.98082,4e-05,1.39437]
[1778012302824,37.19,81656.14,0.0,-0.98102,4e-05,1.382]
[1778012303832,37.19,81651.66,0.0,-0.98121,4e-05,1.37038]
[1778012304844,37.19,81646.77,0.0,-0.98141,4e-05,1.35779]
[1778012306198,37.19,81646.77,0.0,-0.98141,4e-05,1.35779]
[1778012306327,37.19,81646.77,0.0,-0.98141,4e-05,1.35779]
[1778012306286,37.19,81643.5,0.0,-0.98154,4e-05,1.34942]
[1778012308871,37.19,81641.26,0.0,-0.98163,4e-05,1.34371]
[1778012312900,37.19,81638.65,0.0,-0.98181,4e-05,1.33193]
[1778012314857,37.19,81638.02,0.0,-0.98183,4e-05,1.33034]
[1778012315075,37.19,81638.02,0.0,-0.98183,4e-05,1.33034]
[1778012318915,37.19,81637.12,0.0,-0.98187,4e-05,1.32807]
[1778012319079,37.19,81637.12,0.0,-0.98187,4e-05,1.32807]
[1778012319130,37.19,81635.31,0.0,-0.98194,4e-05,1.32351]
[1778012319949,37.19,81632.62,0.0,-0.98205,4e-05,1.31675]
[1778012320956,37.19,81631.12,0.0,-0.98211,4e-05,1.31299]
[1778012321962,37.19,81629.02,0.0,-0.98219,4e-05,1.30774]
[1778012322969,37.19,81630.11,0.0,-0.98215,4e-05,1.31046]
[1778012325320,37.19,81630.01,0.0,-0.98215,4e-05,1.31021]
[1778012325327,37.19,81630.01,0.0,-0.98215,4e-05,1.31021]
[1778012329011,37.19,81631.07,0.0,-0.98211,4e-05,1.31286]
[1778012332179,37.19,81630.67,0.0,-0.98213,4e-05,1.31186]
[1778012332326,37.19,81630.67,0.0,-0.98213,4e-05,1.31186]
[1778012332384,37.19,81628.55,0.0,-0.98221,4e-05,1.30657]
[1778012337068,37.19,81630.49,0.0,-0.98213,4e-05,1.31141]
[1778012340935,37.19,81629.7,0.0,-0.98216,4e-05,1.30944]
[1778012341075,37.19,81629.7,0.0,-0.98216,4e-05,1.30944]
[1778012346131,37.19,81630.29,0.0,-0.98214,4e-05,1.31091]
[1778012349152,37.19,81631.3,0.0,-0.9821,4e-05,1.31344]
[1778012350343,37.19,81631.3,0.0,-0.9821,4e-05,1.31344]
[1778012350882,37.19,81631.13,0.0,-0.98211,4e-05,1.31301]
[1778012351080,37.19,81631.13,0.0,-0.98211,4e-05,1.31301]
[1778012351166,37.19,81632.77,0.0,-0.98204,4e-05,1.31712]
[1778012352667,37.19,81632.02,0.0,-0.98207,4e-05,1.31524]
[1778012353333,37.19,81632.02,0.0,-0.98207,4e-05,1.31524]
[1778012353431,37.19,81622.31,0.0,-0.98245,4e-05,1.29109]
[1778012353566,37.19,81622.31,0.0,-0.98245,4e-05,1.29109]
[1778012353577,37.19,81622.31,0.0,-0.98245,4e-05,1.29109]
[1778012354187,37.19,81621.34,0.0,-0.98249,4e-05,1.28869]
[1778012356201,37.19,81618.02,0.0,-0.98262,4e-05,1.28052]
[1778012357208,37.19,81616.02,0.0,-0.9827,4e-05,1.27562]
[1778012357694,37.19,81616.02,0.0,-0.9827,4e-05,1.27562]
[1778012357827,37.19,81616.02,0.0,-0.9827,4e-05,1.27562]
[1778012358215,37.19,81614.88,0.0,-0.98274,4e-05,1.27284]
[1778012360229,37.19,81610.6,0.0,-0.98291,4e-05,1.26241]
[1778012361135,37.19,81610.6,0.0,-0.98291,4e-05,1.26241]
[1778012361236,37.19,81608.63,0.0,-0.98298,4e-05,1.25764]
[1778012362079,37.19,81608.63,0.0,-0.98298,4e-05,1.25764]
[1778012362243,37.19,81600.72,0.0,-0.98328,4e-05,1.2386]
[1778012363250,37.19,81599.01,0.0,-0.98335,4e-05,1.23452]
[1778012364257,37.19,81594.26,0.0,-0.98352,4e-05,1.22323]
[1778012365264,37.19,81589.04,0.0,-0.98371,4e-05,1.21091]
[1778012368285,37.19,81586.48,0.0,-0.98381,4e-05,1.2049]
[1778012371306,37.19,81582.42,0.0,-0.98402,4e-05,1.19064]
[1778012372313,37.19,81579.3,0.0,-0.98413,4e-05,1.18341]
[1778012373320,37.19,81578.14,0.0,-0.98417,4e-05,1.18074]
[1778012374327,37.19,81579.44,0.0,-0.98412,4e-05,1.18374]
[1778012375334,37.19,81597.32,0.0,-0.98347,4e-05,1.22561]
[1778012376088,37.19,81597.32,0.0,-0.98347,4e-05,1.22561]
[1778012376344,37.19,81611.7,0.0,-0.98293,4e-05,1.26012]
[1778012377351,37.19,81622.74,0.0,-0.9825,4e-05,1.28711]
[1778012378358,37.19,81626.29,0.0,-0.98236,4e-05,1.29589]
[1778012380111,37.19,81626.94,0.0,-0.98234,4e-05,1.2975]
[1778012382176,37.19,81626.53,0.0,-0.98235,4e-05,1.29648]
[1778012382386,37.19,81629.68,0.0,-0.98223,4e-05,1.30431]
[1778012383393,37.19,81633.36,0.0,-0.98208,4e-05,1.3135]
[1778012383512,37.19,81633.36,0.0,-0.98208,4e-05,1.3135]
[1778012384400,37.19,81634.39,0.0,-0.98204,4e-05,1.31608]
[1778012386331,37.19,81634.28,0.0,-0.98205,4e-05,1.31581]
[1778012386414,37.19,81633.34,0.0,-0.98209,4e-05,1.31345]
[1778012387421,37.19,81631.0,0.0,-0.98218,4e-05,1.3076]
[1778012390329,37.19,81630.3,0.0,-0.98221,4e-05,1.30586]
[1778012395478,37.19,81630.41,0.0,-0.9822,4e-05,1.30613]
[1778012400513,37.19,81630.33,0.0,-0.98221,4e-05,1.30593]
[1778012403533,37.19,81628.26,0.0,-0.98229,4e-05,1.30078]
[1778012405235,37.19,81628.26,0.0,-0.98229,4e-05,1.30078]
[1778012405326,37.19,81628.26,0.0,-0.98229,4e-05,1.30078]
[1778012405428,37.19,81625.31,0.0,-0.9824,4e-05,1.29346]
[1778012409576,37.19,81626.82,0.0,-0.98234,4e-05,1.2972]
[1778012411747,37.19,81627.17,0.0,-0.98233,4e-05,1.29807]
[1778012411826,37.19,81627.17,0.0,-0.98233,4e-05,1.29807]
[1778012412179,37.19,81629.96,0.0,-0.98222,4e-05,1.30501]
[1778012414610,37.19,81631.43,0.0,-0.98216,4e-05,1.30868]
[1778012420663,37.19,81630.47,0.0,-0.9822,4e-05,1.30628]
[1778012421533,37.19,81630.47,0.0,-0.9822,4e-05,1.30628]
[1778012421580,37.19,81630.47,0.0,-0.9822,4e-05,1.30628]
[1778012421670,37.19,81623.2,0.0,-0.98249,4e-05,1.28825]
[1778012422874,37.19,81622.19,0.0,-0.98252,4e-05,1.28576]
[1778012423684,37.19,81621.2,0.0,-0.98256,4e-05,1.28332]
[1778012428718,37.19,81619.12,0.0,-0.98264,4e-05,1.27821]
[1778012432197,37.19,81619.22,0.0,-0.98264,4e-05,1.27846]
[1778012432326,37.19,81619.22,0.0,-0.98264,4e-05,1.27846]
[1778012433754,37.19,81620.33,0.0,-0.98266,4e-05,1.27617]
[1778012434761,37.19,81618.55,0.0,-0.98273,4e-05,1.27181]
[1778012436243,37.19,81618.55,0.0,-0.98273,4e-05,1.27181]
[1778012436330,37.19,81618.55,0.0,-0.98273,4e-05,1.27181]
[1778012436992,37.19,81616.77,0.0,-0.9828,4e-05,1.26747]
[1778012441810,37.19,81615.27,0.0,-0.98286,4e-05,1.26381]
[1778012443824,37.19,81614.34,0.0,-0.98289,4e-05,1.26155]
[1778012444743,37.19,81614.34,0.0,-0.98289,4e-05,1.26155]
[1778012444826,37.19,81614.34,0.0,-0.98289,4e-05,1.26155]
[1778012444831,37.19,81618.7,0.0,-0.98273,4e-05,1.27218]
[1778012445838,37.19,81621.17,0.0,-0.98263,4e-05,1.27823]
[1778012446845,37.19,81619.61,0.0,-0.98269,4e-05,1.2744]
[1778012451880,37.19,81619.9,0.0,-0.98268,4e-05,1.27511]
[1778012456264,37.19,81619.82,0.0,-0.98268,4e-05,1.27492]
[1778012456328,37.19,81619.82,0.0,-0.98268,4e-05,1.27492]
[1778012461950,37.19,81620.53,0.0,-0.98265,4e-05,1.27666]
[1778012463155,37.19,81620.53,0.0,-0.98265,4e-05,1.27666]
[1778012463325,37.19,81620.53,0.0,-0.98265,4e-05,1.27666]
[1778012464971,37.19,81618.81,0.0,-0.98272,4e-05,1.27245]
[1778012466985,37.19,81617.82,0.0,-0.98276,4e-05,1.27003]
[1778012468139,37.19,81617.82,0.0,-0.98276,4e-05,1.27003]
[1778012468326,37.19,81617.82,0.0,-0.98276,4e-05,1.27003]
[1778012468999,37.19,81611.65,0.0,-0.983,4e-05,1.25503]
[1778012470007,37.19,81604.33,0.0,-0.98327,4e-05,1.23742]
[1778012471013,37.19,81603.36,0.0,-0.98331,4e-05,1.2351]
[1778012472327,37.19,81603.36,0.0,-0.98331,4e-05,1.2351]
[1778012472428,37.19,81598.08,0.0,-0.98351,4e-05,1.22254]
[1778012472994,37.19,81598.08,0.0,-0.98351,4e-05,1.22254]
[1778012473075,37.19,81598.08,0.0,-0.98351,4e-05,1.22254]
[1778012473176,37.19,81596.5,0.0,-0.98356,4e-05,1.2188]
[1778012474039,37.19,81595.1,0.0,-0.98362,4e-05,1.21549]
[1778012477612,37.19,81594.75,0.0,-0.98363,4e-05,1.21466]
[1778012477828,37.19,81594.75,0.0,-0.98363,4e-05,1.21466]
[1778012480081,37.19,81596.89,0.0,-0.98355,4e-05,1.21972]
[1778012486123,37.19,81597.87,0.0,-0.98351,4e-05,1.22204]
[1778012486879,37.19,81597.87,0.0,-0.98351,4e-05,1.22204]
[1778012487079,37.19,81597.87,0.0,-0.98351,4e-05,1.22204]
[1778012487130,37.19,81599.26,0.0,-0.98346,4e-05,1.22534]
[1778012488137,37.19,81596.47,0.0,-0.98357,4e-05,1.21873]
[1778012491158,37.19,81598.32,0.0,-0.98356,4e-05,1.21823]
[1778012493601,37.19,81598.2,0.0,-0.98356,4e-05,1.21795]
[1778012493829,37.19,81598.2,0.0,-0.98356,4e-05,1.21795]
[1778012500221,37.19,81596.39,0.0,-0.98363,4e-05,1.21367]
[1778012500914,37.19,81596.39,0.0,-0.98363,4e-05,1.21367]
[1778012501075,37.19,81596.39,0.0,-0.98363,4e-05,1.21367]
[1778012501227,37.19,81595.1,0.0,-0.98368,4e-05,1.21064]
[1778012502234,37.19,81590.13,0.0,-0.98386,4e-05,1.19898]
[1778012503242,37.19,81585.86,0.0,-0.98402,4e-05,1.18904]
[1778012506263,37.19,81583.07,0.0,-0.98412,4e-05,1.18258]
[1778012507455,37.19,81583.07,0.0,-0.98412,4e-05,1.18258]
[1778012507575,37.19,81583.07,0.0,-0.98412,4e-05,1.18258]
[1778012507553,37.19,81581.32,0.0,-0.98418,4e-05,1.17854]
[1778012508277,37.19,81583.68,0.0,-0.98409,4e-05,1.18399]
[1778012509284,37.19,81581.21,0.0,-0.98418,4e-05,1.17828]
[1778012510291,37.19,81578.57,0.0,-0.98428,4e-05,1.17221]
[1778012511298,37.19,81575.52,0.0,-0.98439,4e-05,1.16523]
[1778012512305,37.19,81573.78,0.0,-0.98445,4e-05,1.16126]
[1778012513311,37.19,81569.31,0.0,-0.98461,4e-05,1.15111]
[1778012514022,37.19,81569.31,0.0,-0.98461,4e-05,1.15111]
[1778012514075,37.19,81569.31,0.0,-0.98461,4e-05,1.15111]
[1778012514319,37.19,81567.95,0.0,-0.98465,3e-05,1.14803]
[1778012517340,37.19,81565.45,0.0,-0.98474,3e-05,1.1424]
[1778012518347,37.19,81564.32,0.0,-0.98478,3e-05,1.13986]
[1778012519355,37.19,81565.39,0.0,-0.98474,3e-05,1.14226]
[1778012521368,37.19,81569.52,0.0,-0.9846,4e-05,1.15158]
[1778012522529,37.19,81572.15,0.0,-0.98451,4e-05,1.15755]
[1778012523382,37.19,81574.3,0.0,-0.98443,4e-05,1.16244]
[1778012524325,37.19,81574.3,0.0,-0.98443,4e-05,1.16244]
[1778012524389,37.19,81575.56,0.0,-0.98439,4e-05,1.16532]
[1778012525396,37.19,81577.38,0.0,-0.98432,4e-05,1.16948]
[1778012529381,37.19,81576.95,0.0,-0.98434,4e-05,1.1685]
[1778012529577,37.19,81576.95,0.0,-0.98434,4e-05,1.1685]
[1778012529424,37.19,81574.87,0.0,-0.98441,4e-05,1.16374]
[1778012530340,37.19,81574.87,0.0,-0.98441,4e-05,1.16374]
[1778012530431,37.19,81575.07,0.0,-0.9844,4e-05,1.1642]
[1778012532327,37.19,81575.07,0.0,-0.9844,4e-05,1.1642]
[1778012532510,37.19,81575.07,0.0,-0.9844,4e-05,1.1642]
[1778012532579,37.19,81575.07,0.0,-0.9844,4e-05,1.1642]
[1778012532575,37.19,81574.53,0.0,-0.98442,4e-05,1.16297]
[1778012537278,37.19,81574.39,0.0,-0.98443,4e-05,1.16265]
[1778012537327,37.19,81574.39,0.0,-0.98443,4e-05,1.16265]
[1778012539494,37.19,81578.44,0.0,-0.98428,4e-05,1.17191]
[1778012540501,37.19,81587.1,0.0,-0.98397,4e-05,1.19192]
[1778012541508,37.19,81588.23,0.0,-0.98393,4e-05,1.19455]
[1778012542303,37.19,81588.23,0.0,-0.98393,4e-05,1.19455]
[1778012542335,37.19,81588.23,0.0,-0.98393,4e-05,1.19455]
[1778012543522,37.19,81592.52,0.0,-0.98377,4e-05,1.20457]
[1778012545413,37.19,81593.99,0.0,-0.98372,4e-05,1.20803]
[1778012545516,37.19,81593.99,0.0,-0.98372,4e-05,1.20803]
[1778012545575,37.19,81593.99,0.0,-0.98372,4e-05,1.20803]
[1778012545536,37.19,81594.84,0.0,-0.98369,4e-05,1.21002]
[1778012546817,37.19,81594.0,0.0,-0.98372,4e-05,1.20805]
[1778012546826,37.19,81594.0,0.0,-0.98372,4e-05,1.20805]
[1778012551579,37.19,81595.84,0.0,-0.98371,4e-05,1.20753]
[1778012553593,37.19,81592.9,0.0,-0.98382,4e-05,1.20063]
[1778012554600,37.19,81585.54,0.0,-0.98409,4e-05,1.18351]
[1778012554766,37.19,81585.54,0.0,-0.98409,4e-05,1.18351]
[1778012554825,37.19,81585.54,0.0,-0.98409,4e-05,1.18351]
[1778012555948,37.19,81584.45,0.0,-0.98413,4e-05,1.18099]
[1778012556076,37.19,81584.45,0.0,-0.98413,4e-05,1.18099]
[1778012556092,37.19,81584.45,0.0,-0.98413,4e-05,1.18099]
[1778012556330,37.19,81584.45,0.0,-0.98413,4e-05,1.18099]
[1778012556613,37.19,81584.57,0.0,-0.98412,4e-05,1.18126]
[1778012560642,37.19,81587.34,0.0,-0.98402,4e-05,1.18768]
[1778012560734,37.19,81587.34,0.0,-0.98402,4e-05,1.18768]
[1778012560825,37.19,81587.34,0.0,-0.98402,4e-05,1.18768]
[1778012562247,37.19,81587.74,0.0,-0.98401,4e-05,1.18861]
[1778012562327,37.19,81587.74,0.0,-0.98401,4e-05,1.18861]
[1778012562427,37.19,81587.74,0.0,-0.98401,4e-05,1.18861]
[1778012562575,37.19,81587.74,0.0,-0.98401,4e-05,1.18861]
[1778012562656,37.19,81592.6,0.0,-0.98383,4e-05,1.19993]
[1778012564604,37.19,81592.6,0.0,-0.98383,4e-05,1.19993]
[1778012563663,37.19,81594.66,0.0,-0.98376,4e-05,1.20476]
[1778012564831,37.19,81594.66,0.0,-0.98376,4e-05,1.20476]
[1778012565677,37.19,81598.73,0.0,-0.98361,4e-05,1.21433]
[1778012566867,37.19,81598.73,0.0,-0.98361,4e-05,1.21433]
[1778012566988,37.19,81598.73,0.0,-0.98361,4e-05,1.21433]
[1778012567078,37.19,81598.73,0.0,-0.98361,4e-05,1.21433]
[1778012567177,37.19,81603.62,0.0,-0.98343,4e-05,1.22592]
[1778012568697,37.19,81611.44,0.0,-0.98313,4e-05,1.24463]
[1778012569705,37.19,81618.66,0.0,-0.98286,4e-05,1.26209]
[1778012570712,37.19,81621.19,0.0,-0.98276,4e-05,1.26826]
[1778012571719,37.19,81626.16,0.0,-0.98257,4e-05,1.28044]
[1778012574740,37.19,81631.18,0.0,-0.98237,4e-05,1.29283]
[1778012575949,37.19,81631.18,0.0,-0.98237,4e-05,1.29283]
[1778012576076,37.19,81631.18,0.0,-0.98237,4e-05,1.29283]
[1778012577148,37.19,81631.2,0.0,-0.98237,4e-05,1.29288]
[1778012577265,37.19,81631.2,0.0,-0.98237,4e-05,1.29288]
[1778012577325,37.19,81631.2,0.0,-0.98237,4e-05,1.29288]
[1778012577366,37.19,81630.59,0.0,-0.98239,4e-05,1.29137]
[1778012579776,37.19,81643.64,0.0,-0.98187,4e-05,1.32399]
[1778012580783,37.19,81644.25,0.0,-0.98185,4e-05,1.32553]
[1778012583129,37.19,81644.29,0.0,-0.98185,4e-05,1.32563]
[1778012583324,37.19,81644.29,0.0,-0.98185,4e-05,1.32563]
[1778012584811,37.19,81651.05,0.0,-0.98157,4e-05,1.34279]
[1778012585851,37.19,81651.05,0.0,-0.98157,4e-05,1.34279]
[1778012585923,37.19,81651.05,0.0,-0.98157,4e-05,1.34279]
[1778012586084,37.19,81651.05,0.0,-0.98157,4e-05,1.34279]
[1778012586134,37.19,81650.64,0.0,-0.98159,4e-05,1.34174]
[1778012587315,37.19,81650.64,0.0,-0.98159,4e-05,1.34174]
[1778012587324,37.19,81650.64,0.0,-0.98159,4e-05,1.34174]
[1778012587345,37.19,81647.13,0.0,-0.98173,4e-05,1.33282]
[1778012587832,37.19,81638.24,0.0,-0.98209,4e-05,1.31041]
[1778012588839,37.19,81638.79,0.0,-0.98207,4e-05,1.31179]
[1778012593973,37.19,81639.03,0.0,-0.98206,4e-05,1.31239]
[1778012596214,37.19,81639.08,0.0,-0.98206,4e-05,1.31252]
[1778012596325,37.19,81639.08,0.0,-0.98206,4e-05,1.31252]
[1778012596426,37.19,81641.93,0.0,-0.98194,4e-05,1.31968]
[1778012597333,37.19,81641.93,0.0,-0.98194,4e-05,1.31968]
[1778012597384,37.19,81641.93,0.0,-0.98194,4e-05,1.31968]
[1778012597399,37.19,81641.93,0.0,-0.98194,4e-05,1.31968]
[1778012597583,37.19,81641.93,0.0,-0.98194,4e-05,1.31968]
[1778012597642,37.19,81641.92,0.0,-0.98194,4e-05,1.31965]
[1778012599715,37.19,81643.22,0.0,-0.98189,4e-05,1.32293]
[1778012599831,37.19,81643.22,0.0,-0.98189,4e-05,1.32293]
[1778012599917,37.19,81640.58,0.0,-0.982,4e-05,1.31628]
[1778012600924,37.19,81630.72,0.0,-0.98239,4e-05,1.29169]
[1778012601703,37.19,81630.72,0.0,-0.98239,4e-05,1.29169]
[1778012601752,37.19,81630.72,0.0,-0.98239,4e-05,1.29169]
[1778012601833,37.19,81630.72,0.0,-0.98239,4e-05,1.29169]
[1778012601848,37.19,81630.72,0.0,-0.98239,4e-05,1.29169]
[1778012601857,37.19,81630.72,0.0,-0.98239,4e-05,1.29169]
[1778012602076,37.19,81630.72,0.0,-0.98239,4e-05,1.29169]
[1778012602096,37.19,81629.04,0.0,-0.98245,4e-05,1.28753]
[1778012603945,37.19,81612.56,0.0,-0.98309,4e-05,1.24732]
[1778012604949,37.19,81612.56,0.0,-0.98309,4e-05,1.24732]
[1778012605081,37.19,81612.56,0.0,-0.98309,4e-05,1.24732]
[1778012605988,37.19,81611.02,0.0,-0.98315,4e-05,1.24361]
[1778012606040,37.19,81611.02,0.0,-0.98315,4e-05,1.24361]
[1778012606075,37.19,81611.02,0.0,-0.98315,4e-05,1.24361]
[1778012606127,37.19,81611.02,0.0,-0.98315,4e-05,1.24361]
[1778012606180,37.19,81611.02,0.0,-0.98315,4e-05,1.24361]
[1778012606326,37.19,81611.02,0.0,-0.98315,4e-05,1.24361]
[1778012606427,37.19,81611.18,0.0,-0.98314,4e-05,1.244]
[1778012612301,37.19,81610.11,0.0,-0.98318,4e-05,1.24143]
[1778012612328,37.19,81610.11,0.0,-0.98318,4e-05,1.24143]
[1778012612379,37.19,81609.52,0.0,-0.98327,4e-05,1.23508]
[1778012615098,37.19,81609.7,0.0,-0.98326,4e-05,1.23551]
[1778012615124,37.19,81603.72,0.0,-0.98349,4e-05,1.22126]
[1778012616605,37.19,81596.69,0.0,-0.98375,4e-05,1.20468]
[1778012617041,37.19,81592.83,0.0,-0.98389,4e-05,1.19564]
[1778012618190,37.19,81592.83,0.0,-0.98389,4e-05,1.19564]
[1778012618242,37.19,81592.83,0.0,-0.98389,4e-05,1.19564]
[1778012618324,37.19,81592.83,0.0,-0.98389,4e-05,1.19564]
[1778012618340,37.19,81592.83,0.0,-0.98389,4e-05,1.19564]
[1778012618391,37.19,81592.83,0.0,-0.98389,4e-05,1.19564]
[1778012618578,37.19,81592.83,0.0,-0.98389,4e-05,1.19564]
[1778012618634,37.19,81592.93,0.0,-0.98388,4e-05,1.19587]
[1778012621069,37.19,81596.77,0.0,-0.98374,4e-05,1.20486]
[1778012622076,37.19,81600.52,0.0,-0.9836,4e-05,1.21369]
[1778012623546,37.19,81600.52,0.0,-0.9836,4e-05,1.21369]
[1778012623579,37.19,81600.52,0.0,-0.9836,4e-05,1.21369]
[1778012623598,37.19,81600.52,0.0,-0.9836,4e-05,1.21369]
[1778012623611,37.19,81600.52,0.0,-0.9836,4e-05,1.21369]
[1778012623663,37.19,81600.52,0.0,-0.9836,4e-05,1.21369]
[1778012623675,37.19,81600.6,0.0,-0.9836,4e-05,1.21388]
[1778012623826,37.19,81600.6,0.0,-0.9836,4e-05,1.21388]
[1778012624745,37.19,81600.3,0.0,-0.98361,4e-05,1.21317]
[1778012625097,37.19,81619.83,0.0,-0.98288,4e-05,1.25995]
[1778012626104,37.19,81625.04,0.0,-0.98268,4e-05,1.27266]
[1778012626893,37.19,81625.04,0.0,-0.98268,4e-05,1.27266]
[1778012626912,37.19,81625.04,0.0,-0.98268,4e-05,1.27266]
[1778012627111,37.19,81624.72,0.0,-0.98269,4e-05,1.27188]
[1778012628359,37.19,81624.72,0.0,-0.98269,4e-05,1.27188]
[1778012629125,37.19,81627.53,0.0,-0.98258,4e-05,1.27877]
[1778012631139,37.19,81629.7,0.0,-0.98249,4e-05,1.28411]
[1778012632579,37.19,81629.7,0.0,-0.98249,4e-05,1.28411]
[1778012632989,37.19,81631.49,0.0,-0.98242,4e-05,1.28853]
[1778012633006,37.19,81631.49,0.0,-0.98242,4e-05,1.28853]
[1778012633075,37.19,81631.49,0.0,-0.98242,4e-05,1.28853]
[1778012633153,37.19,81632.27,0.0,-0.98239,4e-05,1.29046]
[1778012637961,37.19,81631.88,0.0,-0.98241,4e-05,1.2895]
[1778012638076,37.19,81631.88,0.0,-0.98241,4e-05,1.2895]
[1778012641429,37.19,81631.33,0.0,-0.98243,4e-05,1.28814]
[1778012641540,37.19,81631.33,0.0,-0.98243,4e-05,1.28814]
[1778012641554,37.19,81631.33,0.0,-0.98243,4e-05,1.28814]
[1778012641578,37.19,81631.33,0.0,-0.98243,4e-05,1.28814]
[1778012641641,37.19,81624.46,0.0,-0.9827,4e-05,1.27124]
[1778012645782,37.19,81624.71,0.0,-0.98269,4e-05,1.27185]
[1778012645825,37.19,81624.71,0.0,-0.98269,4e-05,1.27185]
[1778012646151,37.19,81624.71,0.0,-0.98269,4e-05,1.27185]
[1778012646212,37.19,81624.71,0.0,-0.98269,4e-05,1.27185]
[1778012646327,37.19,81624.71,0.0,-0.98269,4e-05,1.27185]
[1778012646416,37.19,81622.41,0.0,-0.98278,4e-05,1.26623]
[1778012649268,37.19,81620.36,0.0,-0.98286,4e-05,1.26124]
[1778012650272,37.19,81611.83,0.0,-0.98318,4e-05,1.24062]
[1778012650882,37.19,81611.83,0.0,-0.98318,4e-05,1.24062]
[1778012651075,37.19,81611.83,0.0,-0.98318,4e-05,1.24062]
[1778012651420,37.19,81611.83,0.0,-0.98318,4e-05,1.24062]
[1778012651480,37.19,81611.83,0.0,-0.98318,4e-05,1.24062]
[1778012651582,37.19,81611.83,0.0,-0.98318,4e-05,1.24062]
[1778012651683,37.19,81610.69,0.0,-0.98322,4e-05,1.23789]
[1778012653293,37.19,81608.76,0.0,-0.9833,4e-05,1.23327]
[1778012655307,37.19,81606.07,0.0,-0.9834,4e-05,1.22685]
[1778012657349,37.19,81606.22,0.0,-0.98339,4e-05,1.22721]
[1778012657574,37.19,81606.22,0.0,-0.98339,4e-05,1.22721]
[1778012658202,37.19,81606.8,0.0,-0.98337,4e-05,1.22859]
[1778012658221,37.19,81606.8,0.0,-0.98337,4e-05,1.22859]
[1778012658325,37.19,81606.8,0.0,-0.98337,4e-05,1.22859]
[1778012658330,37.19,81605.94,0.0,-0.9834,4e-05,1.22654]
[1778012659336,37.19,81608.28,0.0,-0.98332,4e-05,1.23212]
[1778012660334,37.19,81608.28,0.0,-0.98332,4e-05,1.23212]
[1778012663360,37.19,81607.51,0.0,-0.98334,4e-05,1.23028]
[1778012664583,37.19,81607.6,0.0,-0.98334,4e-05,1.2305]
[1778012664825,37.19,81607.25,0.0,-0.98335,4e-05,1.22966]
[1778012665014,37.19,81607.25,0.0,-0.98335,4e-05,1.22966]
[1778012665076,37.19,81607.25,0.0,-0.98335,4e-05,1.22966]
[1778012665167,37.19,81607.25,0.0,-0.98335,4e-05,1.22966]
[1778012665327,37.19,81607.25,0.0,-0.98335,4e-05,1.22966]
[1778012665378,37.19,81606.13,0.0,-0.9834,4e-05,1.22699]
[1778012668399,37.19,81607.9,0.0,-0.98333,4e-05,1.23121]
[1778012669406,37.19,81599.3,0.0,-0.98365,4e-05,1.21081]
[1778012670072,37.19,81599.3,0.0,-0.98365,4e-05,1.21081]
[1778012670331,37.19,81599.3,0.0,-0.98365,4e-05,1.21081]
[1778012670443,37.19,81599.3,0.0,-0.98365,4e-05,1.21081]
[1778012670529,37.19,81599.3,0.0,-0.98365,4e-05,1.21081]
[1778012670584,37.19,81599.3,0.0,-0.98365,4e-05,1.21081]
[1778012670682,37.19,81595.77,0.0,-0.98378,4e-05,1.20252]
[1778012671420,37.19,81595.23,0.0,-0.98386,4e-05,1.19642]
[1778012676455,37.19,81595.44,0.0,-0.98385,4e-05,1.19691]
[1778012677462,37.19,81598.36,0.0,-0.98375,4e-05,1.20375]
[1778012679228,37.19,81597.35,0.0,-0.98378,4e-05,1.20138]
[1778012679325,37.19,81597.35,0.0,-0.98378,4e-05,1.20138]
[1778012679834,37.19,81597.48,0.0,-0.98378,4e-05,1.20168]
[1778012679905,37.19,81597.48,0.0,-0.98378,4e-05,1.20168]
[1778012680075,37.19,81597.48,0.0,-0.98378,4e-05,1.20168]
[1778012680483,37.19,81597.51,0.0,-0.98378,4e-05,1.20175]
[1778012683504,37.19,81599.2,0.0,-0.98372,4e-05,1.20572]
[1778012685749,37.19,81598.95,0.0,-0.98373,4e-05,1.20513]
[1778012685828,37.19,81598.61,0.0,-0.98374,4e-05,1.20433]
[1778012685988,37.19,81598.61,0.0,-0.98374,4e-05,1.20433]
[1778012686078,37.19,81598.61,0.0,-0.98374,4e-05,1.20433]
[1778012686170,37.19,81598.61,0.0,-0.98374,4e-05,1.20433]
[1778012686326,37.19,81598.61,0.0,-0.98374,4e-05,1.20433]
[1778012686525,37.19,81598.86,0.0,-0.98373,4e-05,1.20492]
[1778012691576,37.19,81597.29,0.0,-0.98379,4e-05,1.20124]
[1778012691825,37.19,81596.45,0.0,-0.98382,4e-05,1.19927]
[1778012692256,37.19,81596.45,0.0,-0.98382,4e-05,1.19927]
[1778012692331,37.19,81596.45,0.0,-0.98382,4e-05,1.19927]
[1778012692336,37.19,81596.45,0.0,-0.98382,4e-05,1.19927]
[1778012692579,37.19,81596.45,0.0,-0.98382,4e-05,1.19927]
[1778012692679,37.19,81598.12,0.0,-0.98376,4e-05,1.20318]
[1778012693386,37.19,81598.12,0.0,-0.98376,4e-05,1.20318]
[1778012693575,37.19,81598.12,0.0,-0.98376,4e-05,1.20318]
[1778012693656,37.19,81592.99,0.0,-0.98394,4e-05,1.19119]
[1778012696509,37.19,81594.03,0.0,-0.98391,4e-05,1.19362]
[1778012696557,37.19,81594.03,0.0,-0.98391,4e-05,1.19362]
[1778012696580,37.19,81594.03,0.0,-0.98391,4e-05,1.19362]
[1778012696595,37.19,81593.58,0.0,-0.98392,4e-05,1.19257]
[1778012697602,37.19,81597.45,0.0,-0.98378,4e-05,1.20161]
[1778012699474,37.19,81597.52,0.0,-0.98378,4e-05,1.20178]
[1778012699576,37.19,81597.52,0.0,-0.98378,4e-05,1.20178]
[1778012701629,37.19,81594.87,0.0,-0.98388,4e-05,1.19558]
[1778012702637,37.19,81589.74,0.0,-0.98406,4e-05,1.18365]
[1778012702899,37.19,81589.74,0.0,-0.98406,4e-05,1.18365]
[1778012703078,37.19,81589.74,0.0,-0.98406,4e-05,1.18365]
[1778012703322,37.19,81589.74,0.0,-0.98406,4e-05,1.18365]
[1778012703437,37.19,81589.74,0.0,-0.98406,4e-05,1.18365]
[1778012703576,37.19,81589.74,0.0,-0.98406,4e-05,1.18365]
[1778012703644,37.19,81583.98,0.0,-0.98427,4e-05,1.17036]
[1778012708679,37.19,81583.43,0.0,-0.98429,4e-05,1.1691]
[1778012712707,37.19,81580.9,0.0,-0.98438,4e-05,1.16331]
[1778012714441,37.19,81579.77,0.0,-0.98442,4e-05,1.16073]
[1778012714454,37.19,81579.77,0.0,-0.98442,4e-05,1.16073]
[1778012714576,37.19,81579.77,0.0,-0.98442,4e-05,1.16073]
[1778012714721,37.19,81579.5,0.0,-0.98443,4e-05,1.16011]
[1778012719756,37.19,81580.64,0.0,-0.98439,4e-05,1.16271]
[1778012722161,37.19,81581.14,0.0,-0.98437,4e-05,1.16386]
[1778012722230,37.19,81581.14,0.0,-0.98437,4e-05,1.16386]
[1778012722325,37.19,81581.14,0.0,-0.98437,4e-05,1.16386]
[1778012722777,37.19,81581.73,0.0,-0.98435,4e-05,1.1652]
[1778012724160,37.19,81581.27,0.0,-0.98437,4e-05,1.16415]
[1778012724791,37.19,81586.51,0.0,-0.98418,4e-05,1.17618]
[1778012725798,37.19,81588.8,0.0,-0.9841,4e-05,1.18147]
[1778012726419,37.19,81588.8,0.0,-0.9841,4e-05,1.18147]
[1778012726560,37.19,81588.8,0.0,-0.9841,4e-05,1.18147]
[1778012726581,37.19,81588.8,0.0,-0.9841,4e-05,1.18147]
[1778012726805,37.19,81588.41,0.0,-0.98411,4e-05,1.18057]
[1778012727812,37.19,81590.48,0.0,-0.98403,4e-05,1.18536]
[1778012732846,37.19,81590.28,0.0,-0.9841,4e-05,1.1801]
[1778012735042,37.19,81590.66,0.0,-0.98409,4e-05,1.18098]
[1778012735066,37.19,81590.66,0.0,-0.98409,4e-05,1.18098]
[1778012735076,37.19,81590.66,0.0,-0.98409,4e-05,1.18098]
[1778012735194,37.19,81590.66,0.0,-0.98409,4e-05,1.18098]
[1778012735277,37.19,81590.97,0.0,-0.98408,4e-05,1.1817]
[1778012738581,37.19,81590.95,0.0,-0.98408,4e-05,1.18165]
[1778012738825,37.19,81590.95,0.0,-0.98408,4e-05,1.18165]
[1778012739096,37.19,81590.43,0.0,-0.9841,4e-05,1.18045]
[1778012739197,37.19,81590.59,0.0,-0.98409,4e-05,1.18082]
[1778012739896,37.19,81593.23,0.0,-0.984,4e-05,1.18694]
[1778012741025,37.19,81593.23,0.0,-0.984,4e-05,1.18694]
[1778012741079,37.19,81593.23,0.0,-0.984,4e-05,1.18694]
[1778012741156,37.19,81593.23,0.0,-0.984,4e-05,1.18694]
[1778012741257,37.19,81595.62,0.0,-0.98391,4e-05,1.1925]
[1778012741911,37.19,81603.91,0.0,-0.98361,4e-05,1.21195]
[1778012742917,37.19,81603.37,0.0,-0.98363,4e-05,1.21067]
[1778012744584,37.19,81603.37,0.0,-0.98363,4e-05,1.21067]
[1778012744824,37.19,81603.37,0.0,-0.98363,4e-05,1.21067]
[1778012745012,37.19,81603.6,0.0,-0.98362,4e-05,1.21122]
[1778012745103,37.19,81603.79,0.0,-0.98361,4e-05,1.21166]
[1778012748576,37.19,81603.62,0.0,-0.98362,4e-05,1.21126]
[1778012748825,37.19,81603.62,0.0,-0.98362,4e-05,1.21126]
[1778012749025,37.19,81602.94,0.0,-0.98364,4e-05,1.20966]
[1778012749069,37.19,81604.26,0.0,-0.98359,4e-05,1.21277]
[1778012750352,37.19,81604.26,0.0,-0.98359,4e-05,1.21277]
[1778012752791,37.19,81604.64,0.0,-0.98358,4e-05,1.21367]
[1778012752803,37.19,81604.64,0.0,-0.98358,4e-05,1.21367]
[1778012753082,37.19,81604.64,0.0,-0.98358,4e-05,1.21367]
[1778012753122,37.19,81618.8,0.0,-0.98305,4e-05,1.2475]
[1778012753994,37.19,81622.05,0.0,-0.98292,4e-05,1.25536]
[1778012755001,37.19,81625.39,0.0,-0.98279,4e-05,1.26349]
[1778012757015,37.19,81619.47,0.0,-0.98302,4e-05,1.24911]
[1778012758710,37.19,81619.47,0.0,-0.98302,4e-05,1.24911]
[1778012758832,37.19,81619.47,0.0,-0.98302,4e-05,1.24911]
[1778012758849,37.19,81619.47,0.0,-0.98302,4e-05,1.24911]
[1778012758805,37.19,81617.49,0.0,-0.9831,4e-05,1.24434]
[1778012759029,37.19,81616.65,0.0,-0.98313,4e-05,1.24231]
[1778012763060,37.19,81619.33,0.0,-0.98303,4e-05,1.24878]
[1778012765442,37.19,81620.1,0.0,-0.983,4e-05,1.25064]
[1778012766082,37.19,81629.9,0.0,-0.98262,4e-05,1.27452]
[1778012767089,37.19,81629.58,0.0,-0.98263,4e-05,1.27373]
[1778012768579,37.19,81629.58,0.0,-0.98263,4e-05,1.27373]
[1778012768651,37.19,81629.58,0.0,-0.98263,4e-05,1.27373]
[1778012768752,37.19,81628.96,0.0,-0.98265,4e-05,1.27221]
[1778012768995,37.19,81628.96,0.0,-0.98265,4e-05,1.27221]
[1778012769316,37.19,81628.96,0.0,-0.98265,4e-05,1.27221]
[1778012769417,37.19,81627.68,0.0,-0.9827,4e-05,1.26908]
[1778012771082,37.19,81628.11,0.0,-0.98269,4e-05,1.27013]
[1778012771327,37.19,81628.11,0.0,-0.98269,4e-05,1.27013]
[1778012771414,37.19,81628.11,0.0,-0.98269,4e-05,1.27013]
[1778012771515,37.19,81628.17,0.0,-0.98269,4e-05,1.27028]
[1778012772394,37.19,81628.17,0.0,-0.98269,4e-05,1.27028]
[1778012772473,37.19,81633.41,0.0,-0.98248,4e-05,1.28316]
[1778012773131,37.19,81643.65,0.0,-0.98208,4e-05,1.30862]
[1778012774799,37.19,81643.65,0.0,-0.98208,4e-05,1.30862]
[1778012774861,37.19,81643.65,0.0,-0.98208,4e-05,1.30862]
[1778012775166,37.19,81642.77,0.0,-0.98211,4e-05,1.30641]
[1778012775806,37.19,81642.77,0.0,-0.98211,4e-05,1.30641]
[1778012775199,37.19,81643.82,0.0,-0.98207,4e-05,1.30904]
[1778012775935,37.19,81643.82,0.0,-0.98207,4e-05,1.30904]
[1778012775959,37.19,81643.82,0.0,-0.98207,4e-05,1.30904]
[1778012776152,37.19,81643.05,0.0,-0.9821,4e-05,1.30711]
[1778012777832,37.19,81643.05,0.0,-0.9821,4e-05,1.30711]
[1778012778077,37.19,81643.9,0.0,-0.98207,4e-05,1.30924]
[1778012778226,37.19,81643.9,0.0,-0.98207,4e-05,1.30924]
[1778012778287,37.19,81643.9,0.0,-0.98207,4e-05,1.30924]
[1778012778327,37.19,81643.45,0.0,-0.98208,4e-05,1.30811]
[1778012781347,37.19,81643.24,0.0,-0.98209,4e-05,1.30759]
[1778012781575,37.19,81643.24,0.0,-0.98209,4e-05,1.30759]
[1778012781651,37.19,81643.24,0.0,-0.98209,4e-05,1.30759]
[1778012781700,37.19,81643.24,0.0,-0.98209,4e-05,1.30759]
[1778012781801,37.19,81635.29,0.0,-0.98241,4e-05,1.2878]
[1778012782194,37.19,81631.34,0.0,-0.98256,4e-05,1.27806]
[1778012783516,37.19,81631.34,0.0,-0.98256,4e-05,1.27806]
[1778012783849,37.19,81631.34,0.0,-0.98256,4e-05,1.27806]
[1778012783722,37.19,81629.53,0.0,-0.98263,4e-05,1.27361]
[1778012784075,37.19,81629.53,0.0,-0.98263,4e-05,1.27361]
[1778012784269,37.19,81629.53,0.0,-0.98263,4e-05,1.27361]
[1778012784294,37.19,81629.53,0.0,-0.98263,4e-05,1.27361]
[1778012784396,37.19,81623.75,0.0,-0.98286,4e-05,1.25949]
[1778012785434,37.19,81623.75,0.0,-0.98286,4e-05,1.25949]
[1778012785510,37.19,81622.09,0.0,-0.98292,4e-05,1.25546]
[1778012789311,37.19,81622.54,0.0,-0.9829,4e-05,1.25655]
[1778012789460,37.19,81622.54,0.0,-0.9829,4e-05,1.25655]
[1778012789489,37.19,81622.54,0.0,-0.9829,4e-05,1.25655]
[1778012789508,37.19,81622.59,0.0,-0.9829,4e-05,1.25667]
[1778012791330,37.19,81623.15,0.0,-0.98288,4e-05,1.25803]
[1778012791577,37.19,81623.15,0.0,-0.98288,4e-05,1.25803]
[1778012791770,37.19,81623.15,0.0,-0.98288,4e-05,1.25803]
[1778012791821,37.19,81623.15,0.0,-0.98288,4e-05,1.25803]
[1778012791865,37.19,81622.75,0.0,-0.98296,4e-05,1.25207]
[1778012792266,37.19,81615.54,0.0,-0.98323,4e-05,1.2347]
[1778012793172,37.19,81615.54,0.0,-0.98323,4e-05,1.2347]
[1778012793325,37.19,81615.54,0.0,-0.98323,4e-05,1.2347]
[1778012793392,37.19,81615.54,0.0,-0.98323,4e-05,1.2347]
[1778012793427,37.19,81615.54,0.0,-0.98323,4e-05,1.2347]
[1778012793481,37.19,81604.18,0.0,-0.98366,4e-05,1.20771]
[1778012794280,37.19,81600.94,0.0,-0.98378,4e-05,1.2001]
[1778012795326,37.19,81600.94,0.0,-0.98378,4e-05,1.2001]
[1778012795441,37.19,81600.94,0.0,-0.98378,4e-05,1.2001]
[1778012795475,37.19,81600.94,0.0,-0.98378,4e-05,1.2001]
[1778012795572,37.19,81600.61,0.0,-0.98379,4e-05,1.19932]
[1778012797335,37.19,81600.11,0.0,-0.98381,4e-05,1.19815]
[1778012797515,37.19,81600.11,0.0,-0.98381,4e-05,1.19815]
[1778012797560,37.19,81600.11,0.0,-0.98381,4e-05,1.19815]
[1778012797614,37.19,81598.08,0.0,-0.98388,4e-05,1.19341]
[1778012798423,37.19,81598.08,0.0,-0.98388,4e-05,1.19341]
[1778012798524,37.19,81596.61,0.0,-0.98394,4e-05,1.18998]
[1778012800323,37.19,81594.88,0.0,-0.984,4e-05,1.18596]
[1778012801328,37.19,81594.88,0.0,-0.984,4e-05,1.18596]
[1778012801574,37.19,81594.88,0.0,-0.984,4e-05,1.18596]
[1778012801669,37.19,81594.88,0.0,-0.984,4e-05,1.18596]
[1778012801721,37.19,81594.88,0.0,-0.984,4e-05,1.18596]
[1778012801822,37.19,81594.98,0.0,-0.984,4e-05,1.18619]
[1778012804799,37.19,81595.14,0.0,-0.98399,4e-05,1.18656]
[1778012805325,37.19,81595.18,0.0,-0.98399,4e-05,1.18665]
[1778012805358,37.19,81590.13,0.0,-0.98417,4e-05,1.17496]
[1778012806365,37.19,81586.54,0.0,-0.9843,4e-05,1.16671]
[1778012807334,37.19,81586.54,0.0,-0.9843,4e-05,1.16671]
[1778012807372,37.19,81590.35,0.0,-0.98416,4e-05,1.17547]
[1778012808379,37.19,81591.53,0.0,-0.98412,4e-05,1.1782]
[1778012811400,37.19,81592.93,0.0,-0.98407,4e-05,1.18143]
[1778012816999,37.19,81593.03,0.0,-0.98407,4e-05,1.18167]
[1778012820462,37.19,81587.0,0.0,-0.98428,4e-05,1.16776]
[1778012821319,37.19,81587.0,0.0,-0.98428,4e-05,1.16776]
[1778012821470,37.19,81585.68,0.0,-0.98433,4e-05,1.16474]
[1778012822477,37.19,81589.5,0.0,-0.98419,4e-05,1.17351]
[1778012826504,37.19,81587.03,0.0,-0.98428,4e-05,1.16783]
[1778012827512,37.19,81584.09,0.0,-0.98439,4e-05,1.1611]
[1778012828519,37.19,81581.79,0.0,-0.98447,4e-05,1.15586]
[1778012829526,37.19,81574.54,0.0,-0.98472,3e-05,1.13944]
[1778012830533,37.19,81572.29,0.0,-0.9848,3e-05,1.13439]
[1778012833555,37.19,81574.59,0.0,-0.98472,3e-05,1.13956]
[1778012834562,37.19,81587.05,0.0,-0.98428,4e-05,1.16788]
[1778012835569,37.19,81588.53,0.0,-0.98423,4e-05,1.17128]
[1778012836576,37.19,81590.02,0.0,-0.98418,4e-05,1.17471]
[1778012837584,37.19,81599.08,0.0,-0.98385,4e-05,1.19574]
[1778012838590,37.19,81605.16,0.0,-0.98362,4e-05,1.21002]
[1778012842618,37.19,81608.83,0.0,-0.98349,4e-05,1.2187]
[1778012845643,37.19,81604.88,0.0,-0.98363,4e-05,1.20936]
[1778012850678,37.19,81607.37,0.0,-0.98354,4e-05,1.21524]
[1778012852692,37.19,81614.11,0.0,-0.98335,4e-05,1.22635]
[1778012853699,37.19,81611.68,0.0,-0.98344,4e-05,1.22056]
[1778012854705,37.19,81616.14,0.0,-0.98328,4e-05,1.2312]
[1778012855382,37.19,81616.14,0.0,-0.98328,4e-05,1.2312]
[1778012857731,37.19,81614.75,0.0,-0.98333,4e-05,1.22787]
[1778012863769,37.19,81615.62,0.0,-0.9833,4e-05,1.22995]
[1778012864776,37.19,81609.92,0.0,-0.98351,4e-05,1.21639]
[1778012865783,37.19,81606.02,0.0,-0.98365,4e-05,1.20717]
[1778012869811,37.19,81604.06,0.0,-0.98373,4e-05,1.20256]
[1778012874846,37.19,81603.8,0.0,-0.98374,4e-05,1.20195]
[1778012875853,37.19,81602.41,0.0,-0.98379,4e-05,1.19869]
[1778012876860,37.19,81586.76,0.0,-0.98435,4e-05,1.16245]
[1778012877867,37.19,81584.98,0.0,-0.98442,4e-05,1.15838]
[1778012880888,37.19,81583.66,0.0,-0.98446,4e-05,1.15538]
[1778012885927,37.19,81585.01,0.0,-0.98442,4e-05,1.15845]
[1778012889955,37.19,81583.07,0.0,-0.98448,4e-05,1.15403]
[1778012894990,37.19,81584.16,0.0,-0.98445,4e-05,1.15652]
[1778012899017,37.19,81582.14,0.0,-0.98452,4e-05,1.15192]
[1778012900025,37.19,81579.01,0.0,-0.98463,4e-05,1.14483]
[1778012904053,37.19,81574.32,0.0,-0.98479,3e-05,1.13426]
[1778012905060,37.19,81571.53,0.0,-0.98489,3e-05,1.12801]
[1778012909161,37.19,81570.86,0.0,-0.98491,3e-05,1.12652]
[1778012909327,37.19,81570.86,0.0,-0.98491,3e-05,1.12652]
[1778012911102,37.19,81571.42,0.0,-0.98495,3e-05,1.12311]
[1778012912109,37.19,81572.68,0.0,-0.98491,3e-05,1.12592]
[1778012917144,37.19,81572.46,0.0,-0.98492,3e-05,1.12543]
[1778012920165,37.19,81571.37,0.0,-0.98495,3e-05,1.12299]
[1778012921700,37.19,81570.16,0.0,-0.985,3e-05,1.1203]
[1778012922178,37.19,81568.8,0.0,-0.98504,3e-05,1.11728]
[1778012923185,37.19,81567.16,0.0,-0.9851,3e-05,1.11365]
[1778012924193,37.19,81564.6,0.0,-0.98519,3e-05,1.10799]
[1778012925332,37.19,81564.6,0.0,-0.98519,3e-05,1.10799]
[1778012925433,37.19,81562.09,0.0,-0.98527,3e-05,1.10247]
[1778012926207,37.19,81560.36,0.0,-0.98533,3e-05,1.09867]
[1778012930354,37.19,81560.11,0.0,-0.98534,3e-05,1.09813]
[1778012933256,37.19,81558.9,0.0,-0.98538,3e-05,1.09548]
[1778012935092,37.19,81558.33,0.0,-0.9854,3e-05,1.09423]
[1778012935326,37.19,81558.33,0.0,-0.9854,3e-05,1.09423]
[1778012936720,37.19,81559.23,0.0,-0.98537,3e-05,1.0962]
[1778012936778,37.19,81560.49,0.0,-0.98533,3e-05,1.09896]
[1778012938291,37.19,81562.79,0.0,-0.98525,3e-05,1.10401]
[1778012943326,37.19,81562.71,0.0,-0.98525,3e-05,1.10383]
[1778012948127,37.19,81562.86,0.0,-0.98525,3e-05,1.10416]
[1778012948330,37.19,81562.86,0.0,-0.98525,3e-05,1.10416]
[1778012949368,37.19,81561.26,0.0,-0.9853,3e-05,1.10065]
[1778012952389,37.19,81558.82,0.0,-0.98538,3e-05,1.0953]
[1778012953662,37.19,81558.82,0.0,-0.98538,3e-05,1.0953]
[1778012953827,37.19,81558.82,0.0,-0.98538,3e-05,1.0953]
[1778012955387,37.19,81556.99,0.0,-0.98544,3e-05,1.09131]
[1778012958431,37.19,81558.62,0.0,-0.98539,3e-05,1.09487]
[1778012961195,37.19,81558.58,0.0,-0.98539,3e-05,1.09478]
[1778012963466,37.19,81559.91,0.0,-0.98535,3e-05,1.09769]
[1778012965034,37.19,81559.91,0.0,-0.98535,3e-05,1.09769]
[1778012965079,37.19,81559.91,0.0,-0.98535,3e-05,1.09769]
[1778012967494,37.19,81557.94,0.0,-0.98541,3e-05,1.09338]
[1778012972531,37.19,81554.0,0.0,-0.9856,3e-05,1.08026]
[1778012973997,37.19,81554.0,0.0,-0.9856,3e-05,1.08026]
[1778012974077,37.19,81554.0,0.0,-0.9856,3e-05,1.08026]
[1778012974045,37.19,81551.49,0.0,-0.98569,3e-05,1.07485]
[1778012976558,37.19,81550.18,0.0,-0.98573,3e-05,1.07203]
[1778012979917,37.19,81550.82,0.0,-0.98571,3e-05,1.0734]
[1778012980075,37.19,81550.82,0.0,-0.98571,3e-05,1.0734]
[1778012983608,37.19,81548.57,0.0,-0.98578,3e-05,1.06857]
[1778012984611,37.19,81548.57,0.0,-0.98578,3e-05,1.06857]
[1778012984825,37.19,81548.57,0.0,-0.98578,3e-05,1.06857]
[1778012984881,37.19,81542.89,0.0,-0.98597,3e-05,1.05645]
[1778012991406,37.19,81543.15,0.0,-0.98596,3e-05,1.057]
[1778012992671,37.19,81547.27,0.0,-0.98582,3e-05,1.06579]
[1778012994081,37.19,81547.27,0.0,-0.98582,3e-05,1.06579]
[1778012993678,37.19,81550.91,0.0,-0.9857,3e-05,1.0736]
[1778012994330,37.19,81550.91,0.0,-0.9857,3e-05,1.0736]
[1778012998346,37.19,81550.58,0.0,-0.98572,3e-05,1.07289]
[1778012998575,37.19,81550.58,0.0,-0.98572,3e-05,1.07289]
[1778012998714,37.19,81556.58,0.0,-0.98552,3e-05,1.08585]
[1778013003748,37.19,81560.38,0.0,-0.98539,3e-05,1.09413]
[1778013004528,37.19,81560.38,0.0,-0.98539,3e-05,1.09413]
[1778013004583,37.19,81560.38,0.0,-0.98539,3e-05,1.09413]
[1778013009790,37.19,81560.53,0.0,-0.98538,3e-05,1.09446]
[1778013010798,37.19,81549.61,0.0,-0.98575,3e-05,1.0708]
[1778013011742,37.19,81549.61,0.0,-0.98575,3e-05,1.0708]
[1778013011826,37.19,81549.61,0.0,-0.98575,3e-05,1.0708]
[1778013011927,37.19,81546.15,0.0,-0.98586,3e-05,1.06339]
[1778013016840,37.19,81547.36,0.0,-0.98582,3e-05,1.06598]
[1778013018853,37.19,81548.66,0.0,-0.98578,3e-05,1.06876]
[1778013020434,37.19,81549.68,0.0,-0.98575,3e-05,1.07095]
[1778013020575,37.19,81549.68,0.0,-0.98575,3e-05,1.07095]
[1778013020868,37.19,81551.63,0.0,-0.98568,3e-05,1.07515]
[1778013021875,37.19,81560.7,0.0,-0.98538,3e-05,1.09483]
[1778013022882,37.19,81562.87,0.0,-0.9853,3e-05,1.09958]
[1778013024846,37.19,81563.33,0.0,-0.98529,3e-05,1.10059]
[1778013025075,37.19,81563.33,0.0,-0.98529,3e-05,1.10059]
[1778013025361,37.19,81563.61,0.0,-0.98528,3e-05,1.1012]
[1778013028085,37.19,81563.33,0.0,-0.98529,3e-05,1.10059]
[1778013029931,37.19,81561.66,0.0,-0.98535,3e-05,1.09693]
[1778013031847,37.19,81561.91,0.0,-0.98534,3e-05,1.09747]
[1778013032077,37.19,81561.91,0.0,-0.98534,3e-05,1.09747]
[1778013036980,37.19,81562.49,0.0,-0.98538,3e-05,1.09415]
[1778013040001,37.19,81563.84,0.0,-0.98533,3e-05,1.0971]
[1778013041007,37.19,81567.7,0.0,-0.9852,3e-05,1.10558]
[1778013043758,37.19,81566.78,0.0,-0.98523,3e-05,1.10356]
[1778013043825,37.19,81566.78,0.0,-0.98523,3e-05,1.10356]
[1778013049064,37.19,81566.48,0.0,-0.98524,3e-05,1.1029]
[1778013049907,37.19,81566.48,0.0,-0.98524,3e-05,1.1029]
[1778013050075,37.19,81566.48,0.0,-0.98524,3e-05,1.1029]
[1778013054099,37.19,81569.6,0.0,-0.98514,3e-05,1.10977]
[1778013056778,37.19,81570.41,0.0,-0.98511,3e-05,1.11157]
[1778013056825,37.19,81570.41,0.0,-0.98511,3e-05,1.11157]
[1778013057120,37.19,81571.6,0.0,-0.98507,3e-05,1.1142]
[1778013059134,37.19,81579.05,0.0,-0.98481,3e-05,1.13081]
[1778013060141,37.19,81580.86,0.0,-0.98475,3e-05,1.13488]
[1778013065118,37.19,81580.73,0.0,-0.98475,3e-05,1.13458]
[1778013065176,37.19,81576.53,0.0,-0.9849,3e-05,1.12517]
[1778013065365,37.19,81576.53,0.0,-0.9849,3e-05,1.12517]
[1778013070407,37.19,81576.12,0.0,-0.98491,3e-05,1.12426]
[1778013072697,37.19,81576.15,0.0,-0.98491,3e-05,1.12432]
[1778013072829,37.19,81576.15,0.0,-0.98491,3e-05,1.12432]
[1778013078267,37.19,81577.3,0.0,-0.98487,3e-05,1.12689]
[1778013079274,37.19,81578.46,0.0,-0.98483,3e-05,1.12949]
[1778013082295,37.19,81577.28,0.0,-0.98487,3e-05,1.12685]
[1778013085330,37.19,81577.26,0.0,-0.98487,3e-05,1.1268]
[1778013090892,37.19,81577.84,0.0,-0.98485,3e-05,1.1281]
[1778013091076,37.19,81577.84,0.0,-0.98485,3e-05,1.1281]
[1778013091177,37.19,81578.64,0.0,-0.98488,3e-05,1.12521]
[1778013096393,37.19,81577.89,0.0,-0.98491,3e-05,1.12353]
[1778013099952,37.19,81578.13,0.0,-0.9849,3e-05,1.12407]
[1778013100076,37.19,81578.13,0.0,-0.9849,3e-05,1.12407]
[1778013105456,37.19,81578.88,0.0,-0.98488,3e-05,1.12574]
[1778013108923,37.19,81578.91,0.0,-0.98487,3e-05,1.12581]
[1778013109077,37.19,81578.91,0.0,-0.98487,3e-05,1.12581]
[1778013109177,37.19,81577.54,0.0,-0.98492,3e-05,1.12275]
[1778013110491,37.19,81574.89,0.0,-0.98501,3e-05,1.11685]
[1778013111498,37.19,81570.99,0.0,-0.98515,3e-05,1.10821]
[1778013112610,37.19,81570.99,0.0,-0.98515,3e-05,1.10821]
[1778013112825,37.19,81570.99,0.0,-0.98515,3e-05,1.10821]
[1778013112925,37.19,81564.02,0.0,-0.98538,3e-05,1.0929]
[1778013117185,37.19,81563.67,0.0,-0.9854,3e-05,1.09214]
[1778013117332,37.19,81563.15,0.0,-0.98541,3e-05,1.091]
[1778013118547,37.19,81565.0,0.0,-0.98535,3e-05,1.09504]
[1778013120357,37.19,81565.49,0.0,-0.98533,3e-05,1.09612]
[1778013124957,37.19,81566.08,0.0,-0.98531,3e-05,1.09741]
[1778013126603,37.19,81562.66,0.0,-0.98543,3e-05,1.08993]
[1778013128303,37.19,81561.82,0.0,-0.98546,3e-05,1.0881]
[1778013128329,37.19,81561.82,0.0,-0.98546,3e-05,1.0881]
[1778013128617,37.19,81559.09,0.0,-0.98555,3e-05,1.08217]
[1778013130351,37.19,81559.13,0.0,-0.98555,3e-05,1.08226]
[1778013130631,37.19,81561.16,0.0,-0.98548,3e-05,1.08667]
[1778013133147,37.19,81560.8,0.0,-0.98549,3e-05,1.08588]
[1778013133325,37.19,81560.36,0.0,-0.98551,3e-05,1.08493]
[1778013133652,37.19,81557.9,0.0,-0.98559,3e-05,1.07959]
[1778013134689,37.19,81557.9,0.0,-0.98559,3e-05,1.07959]
[1778013134790,37.19,81552.1,0.0,-0.98578,3e-05,1.0671]
[1778013135667,37.19,81546.7,0.0,-0.98596,3e-05,1.05557]
[1778013137058,37.19,81546.7,0.0,-0.98596,3e-05,1.05557]
[1778013137075,37.19,81546.7,0.0,-0.98596,3e-05,1.05557]
[1778013137201,37.19,81546.7,0.0,-0.98596,3e-05,1.05557]
[1778013139695,37.19,81544.67,0.0,-0.98602,3e-05,1.05127]
[1778013145232,37.19,81544.0,0.0,-0.98605,3e-05,1.04985]
[1778013145324,37.19,81544.0,0.0,-0.98605,3e-05,1.04985]
[1778013147750,37.19,81547.84,0.0,-0.98592,3e-05,1.058]
[1778013149218,37.19,81547.84,0.0,-0.98592,3e-05,1.058]
[1778013149329,37.19,81547.11,0.0,-0.98595,3e-05,1.05645]
[1778013151779,37.19,81550.24,0.0,-0.9859,3e-05,1.05861]
[1778013153319,37.19,81550.24,0.0,-0.9859,3e-05,1.05861]
[1778013152821,37.19,81582.37,0.0,-0.98481,3e-05,1.12887]
[1778013154139,37.19,81582.37,0.0,-0.98481,3e-05,1.12887]
[1778013154162,37.19,81641.8,0.0,-0.98262,4e-05,1.26838]
[1778013154381,37.19,81641.8,0.0,-0.98262,4e-05,1.26838]
[1778013154822,37.19,81645.14,0.0,-0.98248,4e-05,1.2766]
[1778013155891,37.19,81645.14,0.0,-0.98248,4e-05,1.2766]
[1778013155949,37.19,81645.46,0.0,-0.98247,4e-05,1.27739]
[1778013156521,37.19,81645.46,0.0,-0.98247,4e-05,1.27739]
[1778013156837,37.19,81643.03,0.0,-0.98257,4e-05,1.2714]
[1778013157768,37.19,81643.03,0.0,-0.98257,4e-05,1.2714]
[1778013157844,37.19,81644.8,0.0,-0.9825,4e-05,1.27576]
[1778013158681,37.19,81644.8,0.0,-0.9825,4e-05,1.27576]
[1778013158830,37.19,81644.8,0.0,-0.9825,4e-05,1.27576]
[1778013162973,37.19,81644.72,0.0,-0.9825,4e-05,1.27556]
[1778013163076,37.19,81644.72,0.0,-0.9825,4e-05,1.27556]
[1778013165900,37.19,81647.29,0.0,-0.9824,4e-05,1.28191]
[1778013167704,37.19,81647.33,0.0,-0.9824,4e-05,1.28201]
[1778013167914,37.19,81642.78,0.0,-0.98258,4e-05,1.27079]
[1778013168578,37.19,81642.78,0.0,-0.98258,4e-05,1.27079]
[1778013176977,37.19,81644.93,0.0,-0.98249,4e-05,1.27608]
[1778013177984,37.19,81647.18,0.0,-0.9824,4e-05,1.28164]
[1778013183018,37.19,81647.55,0.0,-0.98239,4e-05,1.28255]
[1778013188053,37.19,81647.97,0.0,-0.98237,4e-05,1.28359]
[1778013189061,37.19,81654.53,0.0,-0.98211,4e-05,1.29993]
[1778013190068,37.19,81662.28,0.0,-0.9818,4e-05,1.31943]
[1778013190382,37.19,81662.28,0.0,-0.9818,4e-05,1.31943]
[1778013195103,37.19,81665.68,0.0,-0.98166,4e-05,1.32805]
[1778013196530,37.19,81666.09,0.0,-0.98164,4e-05,1.32909]
[1778013200138,37.19,81669.86,0.0,-0.98149,4e-05,1.33871]
[1778013201145,37.19,81667.23,0.0,-0.9816,4e-05,1.332]
[1778013203159,37.19,81664.88,0.0,-0.98169,4e-05,1.32602]
[1778013208194,37.19,81665.64,0.0,-0.98166,4e-05,1.32795]
[1778013210208,37.19,81667.81,0.0,-0.98157,4e-05,1.33348]
[1778013211216,37.19,81671.89,0.0,-0.98147,4e-05,1.33867]
[1778013212223,37.19,81679.42,0.0,-0.98116,4e-05,1.35805]
[1778013213230,37.19,81686.6,0.0,-0.98086,4e-05,1.37673]
[1778013214237,37.19,81688.41,0.0,-0.98078,4e-05,1.38147]
[1778013216251,37.19,81691.73,0.0,-0.98064,4e-05,1.3902]
[1778013220279,37.19,81684.85,0.0,-0.98093,4e-05,1.37216]
[1778013221286,37.19,81681.5,0.0,-0.98107,4e-05,1.36344]
[1778013222293,37.19,81678.49,0.0,-0.9812,4e-05,1.35565]
[1778013227328,37.19,81681.3,0.0,-0.98108,4e-05,1.36292]
[1778013228335,37.19,81674.82,0.0,-0.98135,4e-05,1.34618]
[1778013229341,37.19,81665.26,0.0,-0.98175,4e-05,1.32178]
[1778013230349,37.19,81665.85,0.0,-0.98172,4e-05,1.32327]
[1778013231359,37.19,81663.32,0.0,-0.98182,4e-05,1.31686]
[1778013232366,37.19,81665.96,0.0,-0.98172,4e-05,1.32355]
[1778013237401,37.19,81662.79,0.0,-0.98185,4e-05,1.31552]
[1778013238408,37.19,81660.65,0.0,-0.98193,4e-05,1.31013]
[1778013243443,37.19,81662.47,0.0,-0.98186,4e-05,1.31472]
[1778013248479,37.19,81660.79,0.0,-0.98193,4e-05,1.31048]
[1778013253513,37.19,81670.22,0.0,-0.98154,4e-05,1.3344]
[1778013254522,37.19,81676.51,0.0,-0.98128,4e-05,1.35053]
[1778013259556,37.19,81684.71,0.0,-0.98094,4e-05,1.3718]
[1778013260563,37.19,81685.17,0.0,-0.98092,4e-05,1.373]
[1778013261654,37.19,81685.17,0.0,-0.98092,4e-05,1.373]
[1778013262059,37.19,81685.17,0.0,-0.98092,4e-05,1.373]
[1778013262082,37.19,81685.17,0.0,-0.98092,4e-05,1.373]
[1778013262111,37.19,81685.17,0.0,-0.98092,4e-05,1.373]
[1778013262184,37.19,81685.17,0.0,-0.98092,4e-05,1.373]
[1778013262234,37.19,81685.17,0.0,-0.98092,4e-05,1.373]
[1778013262325,37.19,81685.17,0.0,-0.98092,4e-05,1.373]
[1778013262369,37.19,81685.29,0.0,-0.98091,4e-05,1.37331]
[1778013263319,37.19,81685.29,0.0,-0.98091,4e-05,1.37331]
[1778013263324,37.19,81685.29,0.0,-0.98091,4e-05,1.37331]
[1778013262577,37.19,81683.03,0.0,-0.98101,4e-05,1.36742]
[1778013266479,37.19,81684.3,0.0,-0.98095,4e-05,1.37073]
[1778013266574,37.19,81684.3,0.0,-0.98095,4e-05,1.37073]
[1778013267255,37.19,81684.3,0.0,-0.98095,4e-05,1.37073]
[1778013267302,37.19,81684.3,0.0,-0.98095,4e-05,1.37073]
[1778013267313,37.19,81684.3,0.0,-0.98095,4e-05,1.37073]
[1778013267329,37.19,81684.3,0.0,-0.98095,4e-05,1.37073]
[1778013267398,37.19,81688.91,0.0,-0.98076,4e-05,1.38279]
[1778013267430,37.19,81688.91,0.0,-0.98076,4e-05,1.38279]
[1778013267575,37.19,81688.91,0.0,-0.98076,4e-05,1.38279]
[1778013267612,37.19,81684.09,0.0,-0.98096,4e-05,1.37018]
[1778013268694,37.19,81684.09,0.0,-0.98096,4e-05,1.37018]
[1778013268826,37.19,81684.09,0.0,-0.98096,4e-05,1.37018]
[1778013268887,37.19,81684.09,0.0,-0.98096,4e-05,1.37018]
[1778013269078,37.19,81684.09,0.0,-0.98096,4e-05,1.37018]
[1778013269147,37.19,81675.37,0.0,-0.98133,4e-05,1.3476]
[1778013270355,37.19,81675.37,0.0,-0.98133,4e-05,1.3476]
[1778013270454,37.19,81674.92,0.0,-0.98135,4e-05,1.34644]
[1778013270573,37.19,81674.92,0.0,-0.98135,4e-05,1.34644]
[1778013270578,37.19,81674.92,0.0,-0.98135,4e-05,1.34644]
[1778013270585,37.19,81674.92,0.0,-0.98135,4e-05,1.34644]
[1778013270825,37.19,81674.92,0.0,-0.98135,4e-05,1.34644]
[1778013270888,37.19,81672.86,0.0,-0.98143,4e-05,1.34115]
[1778013271642,37.19,81672.45,0.0,-0.98152,4e-05,1.33486]
[1778013274392,37.19,81672.09,0.0,-0.98153,4e-05,1.33394]
[1778013274393,37.19,81674.29,0.0,-0.98144,4e-05,1.33956]
[1778013274417,37.19,81674.29,0.0,-0.98144,4e-05,1.33956]
[1778013274576,37.19,81674.29,0.0,-0.98144,4e-05,1.33956]
[1778013274733,37.19,81674.29,0.0,-0.98144,4e-05,1.33956]
[1778013274778,37.19,81674.29,0.0,-0.98144,4e-05,1.33956]
[1778013275201,37.19,81674.29,0.0,-0.98144,4e-05,1.33956]
[1778013275327,37.19,81674.29,0.0,-0.98144,4e-05,1.33956]
[1778013275347,37.19,81668.85,0.0,-0.98167,4e-05,1.32568]
[1778013276592,37.19,81668.74,0.0,-0.98167,4e-05,1.3254]
[1778013276743,37.19,81668.74,0.0,-0.98167,4e-05,1.3254]
[1778013276798,37.19,81668.74,0.0,-0.98167,4e-05,1.3254]
[1778013276844,37.19,81664.67,0.0,-0.98184,4e-05,1.31508]
[1778013278346,37.19,81664.67,0.0,-0.98184,4e-05,1.31508]
[1778013278428,37.19,81663.1,0.0,-0.9819,4e-05,1.31112]
[1778013278576,37.19,81663.1,0.0,-0.9819,4e-05,1.31112]
[1778013278690,37.19,81665.72,0.0,-0.9818,4e-05,1.31774]
[1778013279998,37.19,81665.72,0.0,-0.9818,4e-05,1.31774]
[1778013280051,37.19,81665.72,0.0,-0.9818,4e-05,1.31774]
[1778013280069,37.19,81665.72,0.0,-0.9818,4e-05,1.31774]
[1778013280080,37.19,81665.72,0.0,-0.9818,4e-05,1.31774]
[1778013280201,37.19,81665.72,0.0,-0.9818,4e-05,1.31774]
[1778013280235,37.19,81665.72,0.0,-0.9818,4e-05,1.31774]
[1778013280253,37.19,81665.72,0.0,-0.9818,4e-05,1.31774]
[1778013280325,37.19,81665.72,0.0,-0.9818,4e-05,1.31774]
[1778013280300,37.19,81670.5,0.0,-0.9816,4e-05,1.32988]
[1778013282433,37.19,81672.14,0.0,-0.98153,4e-05,1.33406]
[1778013282541,37.19,81672.14,0.0,-0.98153,4e-05,1.33406]
[1778013283746,37.19,81673.79,0.0,-0.98146,4e-05,1.33828]
[1778013283778,37.19,81673.79,0.0,-0.98146,4e-05,1.33828]
[1778013283798,37.19,81673.79,0.0,-0.98146,4e-05,1.33828]
[1778013283827,37.19,81673.79,0.0,-0.98146,4e-05,1.33828]
[1778013283896,37.19,81673.79,0.0,-0.98146,4e-05,1.33828]
[1778013283937,37.19,81673.79,0.0,-0.98146,4e-05,1.33828]
[1778013283947,37.19,81673.79,0.0,-0.98146,4e-05,1.33828]
[1778013284084,37.19,81673.79,0.0,-0.98146,4e-05,1.33828]
[1778013284120,37.19,81667.26,0.0,-0.98173,4e-05,1.32164]
[1778013286075,37.19,81667.65,0.0,-0.98172,4e-05,1.32263]
[1778013286325,37.19,81667.65,0.0,-0.98172,4e-05,1.32263]
[1778013286417,37.19,81667.65,0.0,-0.98172,4e-05,1.32263]
[1778013286442,37.19,81667.67,0.0,-0.98172,4e-05,1.32268]
[1778013286493,37.19,81667.67,0.0,-0.98172,4e-05,1.32268]
[1778013286576,37.19,81667.67,0.0,-0.98172,4e-05,1.32268]
[1778013286747,37.19,81667.79,0.0,-0.98171,4e-05,1.32299]
[1778013290080,37.19,81667.08,0.0,-0.98174,4e-05,1.32118]
[1778013290326,37.19,81667.08,0.0,-0.98174,4e-05,1.32118]
[1778013290327,37.19,81667.37,0.0,-0.98173,4e-05,1.32192]
[1778013290626,37.19,81667.37,0.0,-0.98173,4e-05,1.32192]
[1778013290678,37.19,81667.37,0.0,-0.98173,4e-05,1.32192]
[1778013292366,37.19,81667.03,0.0,-0.98174,4e-05,1.32106]
[1778013294081,37.19,81667.03,0.0,-0.98174,4e-05,1.32106]
[1778013294326,37.19,81667.03,0.0,-0.98174,4e-05,1.32106]
[1778013294334,37.19,81667.1,0.0,-0.98174,4e-05,1.32124]
[1778013294577,37.19,81667.1,0.0,-0.98174,4e-05,1.32124]
[1778013297094,37.19,81669.16,0.0,-0.98165,4e-05,1.32647]
[1778013297327,37.19,81669.16,0.0,-0.98165,4e-05,1.32647]
[1778013298082,37.19,81669.16,0.0,-0.98165,4e-05,1.32647]
[1778013298328,37.19,81669.16,0.0,-0.98165,4e-05,1.32647]
[1778013298400,37.19,81669.16,0.0,-0.98165,4e-05,1.32647]
[1778013298350,37.19,81670.33,0.0,-0.98161,4e-05,1.32945]
[1778013298511,37.19,81670.33,0.0,-0.98161,4e-05,1.32945]
[1778013298575,37.19,81670.33,0.0,-0.98161,4e-05,1.32945]
[1778013298832,37.19,81666.47,0.0,-0.98176,4e-05,1.31964]
[1778013300215,37.19,81666.47,0.0,-0.98176,4e-05,1.31964]
[1778013300326,37.19,81666.47,0.0,-0.98176,4e-05,1.31964]
[1778013300395,37.19,81666.47,0.0,-0.98176,4e-05,1.31964]
[1778013300428,37.19,81662.84,0.0,-0.98191,4e-05,1.31047]
[1778013300470,37.19,81662.84,0.0,-0.98191,4e-05,1.31047]
[1778013300583,37.19,81662.84,0.0,-0.98191,4e-05,1.31047]
[1778013300731,37.19,81662.84,0.0,-0.98191,4e-05,1.31047]
[1778013300846,37.19,81662.29,0.0,-0.98193,4e-05,1.30908]
[1778013302417,37.19,81662.29,0.0,-0.98193,4e-05,1.30908]
[1778013302575,37.19,81662.01,0.0,-0.98195,4e-05,1.30838]
[1778013304077,37.19,81662.04,0.0,-0.98195,4e-05,1.30845]
[1778013304326,37.19,81662.04,0.0,-0.98195,4e-05,1.30845]
[1778013304426,37.19,81661.88,0.0,-0.98195,4e-05,1.30805]
[1778013304490,37.19,81661.88,0.0,-0.98195,4e-05,1.30805]
[1778013305897,37.19,81664.33,0.0,-0.98185,4e-05,1.31423]
[1778013306853,37.19,81664.33,0.0,-0.98185,4e-05,1.31423]
[1778013307081,37.19,81664.33,0.0,-0.98185,4e-05,1.31423]
[1778013308079,37.19,81663.86,0.0,-0.98187,4e-05,1.31304]
[1778013308326,37.19,81663.86,0.0,-0.98187,4e-05,1.31304]
[1778013308425,37.19,81665.19,0.0,-0.98182,4e-05,1.3164]
[1778013308511,37.19,81665.19,0.0,-0.98182,4e-05,1.3164]
[1778013308717,37.19,81665.19,0.0,-0.98182,4e-05,1.3164]
[1778013308825,37.19,81665.19,0.0,-0.98182,4e-05,1.3164]
[1778013310351,37.19,81666.7,0.0,-0.98176,4e-05,1.32022]
[1778013310578,37.19,81666.74,0.0,-0.98175,4e-05,1.32032]
[1778013312086,37.19,81666.79,0.0,-0.98175,4e-05,1.32045]
[1778013312343,37.19,81666.79,0.0,-0.98175,4e-05,1.32045]
[1778013312426,37.19,81666.73,0.0,-0.98175,4e-05,1.3203]
[1778013313953,37.19,81668.41,0.0,-0.98169,4e-05,1.32456]
[1778013314478,37.19,81668.41,0.0,-0.98169,4e-05,1.32456]
[1778013314582,37.19,81668.41,0.0,-0.98169,4e-05,1.32456]
[1778013316063,37.19,81669.33,0.0,-0.98165,4e-05,1.3269]
[1778013316088,37.19,81669.33,0.0,-0.98165,4e-05,1.3269]
[1778013316183,37.19,81669.33,0.0,-0.98165,4e-05,1.3269]
[1778013316215,37.19,81670.66,0.0,-0.98159,4e-05,1.33029]
[1778013316659,37.19,81670.66,0.0,-0.98159,4e-05,1.33029]
[1778013316825,37.19,81670.66,0.0,-0.98159,4e-05,1.33029]
[1778013316855,37.19,81670.66,0.0,-0.98159,4e-05,1.33029]
[1778013316974,37.19,81666.61,0.0,-0.98176,4e-05,1.31999]
[1778013322009,37.19,81666.79,0.0,-0.98175,4e-05,1.32045]
[1778013322605,37.19,81666.79,0.0,-0.98175,4e-05,1.32045]
[1778013322622,37.19,81666.79,0.0,-0.98175,4e-05,1.32045]
[1778013322825,37.19,81666.79,0.0,-0.98175,4e-05,1.32045]
[1778013322932,37.19,81666.79,0.0,-0.98175,4e-05,1.32045]
[1778013323372,37.19,81666.79,0.0,-0.98175,4e-05,1.32045]
[1778013323417,37.19,81667.1,0.0,-0.98174,4e-05,1.32124]
[1778013323576,37.19,81667.1,0.0,-0.98174,4e-05,1.32124]
[1778013324828,37.19,81666.62,0.0,-0.98176,4e-05,1.32002]
[1778013325016,37.19,81666.62,0.0,-0.98176,4e-05,1.32002]
[1778013325075,37.19,81666.62,0.0,-0.98176,4e-05,1.32002]
[1778013325172,37.19,81656.64,0.0,-0.98216,4e-05,1.29491]
[1778013326076,37.19,81656.64,0.0,-0.98216,4e-05,1.29491]
[1778013326334,37.19,81656.64,0.0,-0.98216,4e-05,1.29491]
[1778013326420,37.19,81656.64,0.0,-0.98216,4e-05,1.29491]
[1778013326435,37.19,81655.59,0.0,-0.9822,4e-05,1.29229]
[1778013326621,37.19,81655.59,0.0,-0.9822,4e-05,1.29229]
[1778013326827,37.19,81655.59,0.0,-0.9822,4e-05,1.29229]
[1778013328839,37.19,81656.74,0.0,-0.98216,4e-05,1.29516]
[1778013329075,37.19,81656.74,0.0,-0.98216,4e-05,1.29516]
[1778013330080,37.19,81657.22,0.0,-0.98214,4e-05,1.29636]
[1778013330326,37.19,81657.22,0.0,-0.98214,4e-05,1.29636]
[1778013330387,37.19,81658.28,0.0,-0.9821,4e-05,1.29901]
[1778013331072,37.19,81658.14,0.0,-0.98217,4e-05,1.29351]
[1778013331630,37.19,81658.14,0.0,-0.98217,4e-05,1.29351]
[1778013331825,37.19,81658.14,0.0,-0.98217,4e-05,1.29351]
[1778013332079,37.19,81659.96,0.0,-0.9821,4e-05,1.29806]
[1778013332801,37.19,81659.96,0.0,-0.9821,4e-05,1.29806]
[1778013332827,37.19,81659.96,0.0,-0.9821,4e-05,1.29806]
[1778013334082,37.19,81660.46,0.0,-0.98208,4e-05,1.29932]
[1778013334097,37.19,81660.46,0.0,-0.98208,4e-05,1.29932]
[1778013334326,37.19,81660.46,0.0,-0.98208,4e-05,1.29932]
[1778013334426,37.19,81660.46,0.0,-0.98208,4e-05,1.29932]
[1778013334367,37.19,81660.47,0.0,-0.98208,4e-05,1.29934]
[1778013335100,37.19,81663.06,0.0,-0.98197,4e-05,1.30584]
[1778013336205,37.19,81663.06,0.0,-0.98197,4e-05,1.30584]
[1778013336324,37.19,81663.06,0.0,-0.98197,4e-05,1.30584]
[1778013336352,37.19,81664.67,0.0,-0.98191,4e-05,1.30989]
[1778013336666,37.19,81664.67,0.0,-0.98191,4e-05,1.30989]
[1778013336827,37.19,81664.67,0.0,-0.98191,4e-05,1.30989]
[1778013338084,37.19,81665.08,0.0,-0.98189,4e-05,1.31093]
[1778013338325,37.19,81665.08,0.0,-0.98189,4e-05,1.31093]
[1778013338441,37.19,81665.08,0.0,-0.98189,4e-05,1.31093]
[1778013338382,37.19,81665.2,0.0,-0.98189,4e-05,1.31123]
[1778013339129,37.19,81666.76,0.0,-0.98182,4e-05,1.31517]
[1778013342076,37.19,81666.95,0.0,-0.98181,4e-05,1.31565]
[1778013342330,37.19,81666.95,0.0,-0.98181,4e-05,1.31565]
[1778013342357,37.19,81666.95,0.0,-0.98181,4e-05,1.31565]
[1778013342390,37.19,81662.42,0.0,-0.982,4e-05,1.30423]
[1778013343308,37.19,81662.42,0.0,-0.982,4e-05,1.30423]
[1778013343326,37.19,81662.42,0.0,-0.982,4e-05,1.30423]
[1778013344472,37.19,81661.39,0.0,-0.98204,4e-05,1.30165]
[1778013344580,37.19,81660.6,0.0,-0.98207,4e-05,1.29967]
[1778013345734,37.19,81661.66,0.0,-0.98203,4e-05,1.30232]
[1778013345749,37.19,81661.66,0.0,-0.98203,4e-05,1.30232]
[1778013345827,37.19,81661.66,0.0,-0.98203,4e-05,1.30232]
[1778013345872,37.19,81661.66,0.0,-0.98203,4e-05,1.30232]
[1778013346177,37.19,81662.18,0.0,-0.98201,4e-05,1.30363]
[1778013348075,37.19,81662.28,0.0,-0.982,4e-05,1.30388]
[1778013348324,37.19,81662.28,0.0,-0.982,4e-05,1.30388]
[1778013348426,37.19,81662.02,0.0,-0.98201,4e-05,1.30323]
[1778013348524,37.19,81662.02,0.0,-0.98201,4e-05,1.30323]
[1778013350406,37.19,81662.51,0.0,-0.98199,4e-05,1.30446]
[1778013350580,37.19,81661.94,0.0,-0.98202,4e-05,1.30303]
[1778013352075,37.19,81661.91,0.0,-0.98202,4e-05,1.30295]
[1778013352087,37.19,81661.91,0.0,-0.98202,4e-05,1.30295]
[1778013352140,37.19,81661.91,0.0,-0.98202,4e-05,1.30295]
[1778013352324,37.19,81661.91,0.0,-0.98202,4e-05,1.30295]
[1778013352425,37.19,81661.62,0.0,-0.98203,4e-05,1.30222]
[1778013354080,37.19,81661.7,0.0,-0.98203,4e-05,1.30242]
[1778013354319,37.19,81661.7,0.0,-0.98203,4e-05,1.30242]
[1778013354420,37.19,81662.3,0.0,-0.982,4e-05,1.30393]
[1778013356075,37.19,81662.71,0.0,-0.98199,4e-05,1.30496]
[1778013356324,37.19,81662.71,0.0,-0.98199,4e-05,1.30496]
[1778013356472,37.19,81662.71,0.0,-0.98199,4e-05,1.30496]
[1778013356399,37.19,81661.87,0.0,-0.98202,4e-05,1.30285]
[1778013357009,37.19,81661.87,0.0,-0.98202,4e-05,1.30285]
[1778013357077,37.19,81661.87,0.0,-0.98202,4e-05,1.30285]
[1778013359466,37.19,81661.7,0.0,-0.98203,4e-05,1.30242]
[1778013359825,37.19,81661.7,0.0,-0.98203,4e-05,1.30242]
[1778013360078,37.19,81661.7,0.0,-0.98203,4e-05,1.30242]
[1778013361283,37.19,81664.99,0.0,-0.98189,4e-05,1.3107]
[1778013362139,37.19,81664.99,0.0,-0.98189,4e-05,1.3107]
[1778013362331,37.19,81664.99,0.0,-0.98189,4e-05,1.3107]
[1778013362349,37.19,81668.94,0.0,-0.98173,4e-05,1.32069]
[1778013363297,37.19,81670.64,0.0,-0.98166,4e-05,1.32501]
[1778013363657,37.19,81670.64,0.0,-0.98166,4e-05,1.32501]
[1778013363826,37.19,81670.64,0.0,-0.98166,4e-05,1.32501]
[1778013363965,37.19,81670.64,0.0,-0.98166,4e-05,1.32501]
[1778013364013,37.19,81670.64,0.0,-0.98166,4e-05,1.32501]
[1778013364078,37.19,81670.64,0.0,-0.98166,4e-05,1.32501]
[1778013364303,37.19,81665.47,0.0,-0.98187,4e-05,1.31191]
[1778013365537,37.19,81665.13,0.0,-0.98189,4e-05,1.31105]
[1778013365574,37.19,81665.13,0.0,-0.98189,4e-05,1.31105]
[1778013366317,37.19,81667.04,0.0,-0.98181,4e-05,1.31588]
[1778013367476,37.19,81667.04,0.0,-0.98181,4e-05,1.31588]
[1778013367579,37.19,81667.27,0.0,-0.9818,4e-05,1.31646]
[1778013370345,37.19,81668.56,0.0,-0.98175,4e-05,1.31973]
[1778013372731,37.19,81668.56,0.0,-0.98175,4e-05,1.31973]
[1778013373373,37.19,81683.38,0.0,-0.98113,4e-05,1.35771]
[1778013375383,37.19,81682.42,0.0,-0.98117,4e-05,1.35522]
[1778013376478,37.19,81682.42,0.0,-0.98117,4e-05,1.35522]
[1778013376483,37.19,81677.3,0.0,-0.98139,4e-05,1.34203]
[1778013378404,37.19,81674.84,0.0,-0.98149,4e-05,1.33572]
[1778013378835,37.19,81674.84,0.0,-0.98149,4e-05,1.33572]
[1778013379078,37.19,81674.84,0.0,-0.98149,4e-05,1.33572]
[1778013379411,37.19,81673.26,0.0,-0.98156,4e-05,1.33168]
[1778013380305,37.19,81673.26,0.0,-0.98156,4e-05,1.33168]
[1778013380325,37.19,81673.26,0.0,-0.98156,4e-05,1.33168]
[1778013380418,37.19,81672.01,0.0,-0.98161,4e-05,1.3285]
[1778013381345,37.19,81672.01,0.0,-0.98161,4e-05,1.3285]
[1778013381575,37.19,81672.01,0.0,-0.98161,4e-05,1.3285]
[1778013382432,37.19,81675.1,0.0,-0.98148,4e-05,1.33639]
[1778013383439,37.19,81679.03,0.0,-0.98132,4e-05,1.34647]
[1778013384339,37.19,81679.03,0.0,-0.98132,4e-05,1.34647]
[1778013385872,37.19,81679.07,0.0,-0.98131,4e-05,1.34658]
[1778013386074,37.19,81679.07,0.0,-0.98131,4e-05,1.34658]
[1778013388262,37.19,81680.42,0.0,-0.98126,4e-05,1.35006]
[1778013388331,37.19,81680.42,0.0,-0.98126,4e-05,1.35006]
[1778013389481,37.19,81673.19,0.0,-0.98156,4e-05,1.3315]
[1778013390822,37.19,81672.86,0.0,-0.98157,4e-05,1.33066]
[1778013391075,37.19,81672.86,0.0,-0.98157,4e-05,1.33066]
[1778013391513,37.19,81672.86,0.0,-0.98157,4e-05,1.33066]
[1778013391591,37.19,81672.86,0.0,-0.98157,4e-05,1.33066]
[1778013391516,37.19,81669.34,0.0,-0.98179,4e-05,1.31649]
[1778013391763,37.19,81669.34,0.0,-0.98179,4e-05,1.31649]
[1778013391828,37.19,81669.34,0.0,-0.98179,4e-05,1.31649]
[1778013392502,37.19,81664.69,0.0,-0.98197,4e-05,1.30476]
[1778013394743,37.19,81664.54,0.0,-0.98198,4e-05,1.30438]
[1778013394825,37.19,81664.54,0.0,-0.98198,4e-05,1.30438]
[1778013396530,37.19,81666.47,0.0,-0.9819,4e-05,1.30924]
[1778013401565,37.19,81665.42,0.0,-0.98194,4e-05,1.3066]
[1778013404111,37.19,81665.79,0.0,-0.98193,4e-05,1.30753]
[1778013404325,37.19,81665.79,0.0,-0.98193,4e-05,1.30753]
[1778013407226,37.19,81665.58,0.0,-0.98194,4e-05,1.307]
[1778013407325,37.19,81665.58,0.0,-0.98194,4e-05,1.307]
[1778013410628,37.19,81663.09,0.0,-0.98204,4e-05,1.30074]
[1778013412850,37.19,81662.35,0.0,-0.98207,4e-05,1.29889]
[1778013413076,37.19,81662.35,0.0,-0.98207,4e-05,1.29889]
[1778013414346,37.19,81663.09,0.0,-0.98204,4e-05,1.30074]
[1778013415554,37.19,81662.63,0.0,-0.98206,4e-05,1.29959]
[1778013415575,37.19,81662.63,0.0,-0.98206,4e-05,1.29959]
[1778013417677,37.19,81665.58,0.0,-0.98194,4e-05,1.307]
[1778013421705,37.19,81667.78,0.0,-0.98185,4e-05,1.31255]
[1778013422712,37.19,81670.33,0.0,-0.98175,4e-05,1.319]
[1778013424537,37.19,81670.33,0.0,-0.98175,4e-05,1.319]
[1778013424583,37.19,81670.33,0.0,-0.98175,4e-05,1.319]
[1778013424640,37.19,81673.13,0.0,-0.98163,4e-05,1.32611]
[1778013425299,37.19,81673.13,0.0,-0.98163,4e-05,1.32611]
[1778013425326,37.19,81673.13,0.0,-0.98163,4e-05,1.32611]
[1778013425733,37.19,81671.33,0.0,-0.9817,4e-05,1.32154]
[1778013429761,37.19,81670.12,0.0,-0.98175,4e-05,1.31847]
[1778013430768,37.19,81664.5,0.0,-0.98198,4e-05,1.30428]
[1778013431917,37.19,81664.5,0.0,-0.98198,4e-05,1.30428]
[1778013432075,37.19,81664.5,0.0,-0.98198,4e-05,1.30428]
[1778013432782,37.19,81663.31,0.0,-0.98203,4e-05,1.3013]
[1778013434128,37.19,81663.31,0.0,-0.98203,4e-05,1.3013]
[1778013434325,37.19,81663.31,0.0,-0.98203,4e-05,1.3013]
[1778013434515,37.19,81661.93,0.0,-0.98209,4e-05,1.29784]
[1778013435803,37.19,81663.18,0.0,-0.98204,4e-05,1.30097]
[1778013436810,37.19,81668.89,0.0,-0.9818,4e-05,1.31535]
[1778013437902,37.19,81668.89,0.0,-0.9818,4e-05,1.31535]
[1778013438077,37.19,81668.89,0.0,-0.9818,4e-05,1.31535]
[1778013438166,37.19,81671.02,0.0,-0.98172,4e-05,1.32075]
[1778013439744,37.19,81671.28,0.0,-0.98171,4e-05,1.32141]
[1778013439824,37.19,81671.28,0.0,-0.98171,4e-05,1.32141]
[1778013440377,37.19,81671.28,0.0,-0.98171,4e-05,1.32141]
[1778013440838,37.19,81672.8,0.0,-0.98164,4e-05,1.32527]
[1778013443818,37.19,81673.23,0.0,-0.98163,4e-05,1.32637]
[1778013445726,37.19,81673.34,0.0,-0.98162,4e-05,1.32665]
[1778013445827,37.19,81673.34,0.0,-0.98162,4e-05,1.32665]
[1778013446797,37.19,81673.77,0.0,-0.9816,4e-05,1.32774]
[1778013446827,37.19,81673.77,0.0,-0.9816,4e-05,1.32774]
[1778013446880,37.19,81678.63,0.0,-0.9814,4e-05,1.34017]
[1778013447887,37.19,81680.71,0.0,-0.98132,4e-05,1.34552]
[1778013451914,37.19,81685.39,0.0,-0.98119,4e-05,1.3523]
[1778013453513,37.19,81685.39,0.0,-0.98119,4e-05,1.3523]
[1778013453574,37.19,81685.39,0.0,-0.98119,4e-05,1.3523]
[1778013453550,37.19,81687.81,0.0,-0.98109,4e-05,1.35857]
[1778013454162,37.19,81687.81,0.0,-0.98109,4e-05,1.35857]
[1778013454328,37.19,81687.81,0.0,-0.98109,4e-05,1.35857]
[1778013455944,37.19,81690.42,0.0,-0.98098,4e-05,1.36535]
[1778013456951,37.19,81704.63,0.0,-0.98037,4e-05,1.40275]
[1778013457958,37.19,81703.38,0.0,-0.98042,4e-05,1.39943]
[1778013459972,37.19,81702.17,0.0,-0.98047,4e-05,1.39622]
[1778013460979,37.19,81697.49,0.0,-0.98068,4e-05,1.38387]
[1778013462993,37.19,81693.04,0.0,-0.98087,4e-05,1.37219]
[1778013463756,37.19,81693.04,0.0,-0.98087,4e-05,1.37219]
[1778013463824,37.19,81693.04,0.0,-0.98087,4e-05,1.37219]
[1778013465007,37.19,81694.46,0.0,-0.98081,4e-05,1.37591]
[1778013467021,37.19,81697.14,0.0,-0.98069,4e-05,1.38294]
[1778013470043,37.19,81691.04,0.0,-0.98095,4e-05,1.36697]
[1778013471607,37.19,81691.04,0.0,-0.98095,4e-05,1.36697]
[1778013471678,37.19,81689.24,0.0,-0.98103,4e-05,1.36228]
[1778013471832,37.19,81689.24,0.0,-0.98103,4e-05,1.36228]
[1778013472058,37.19,81686.09,0.0,-0.98116,4e-05,1.35411]
[1778013473065,37.19,81684.2,0.0,-0.98124,4e-05,1.34923]
[1778013475081,37.19,81677.03,0.0,-0.98154,4e-05,1.33082]
[1778013476567,37.19,81677.03,0.0,-0.98154,4e-05,1.33082]
[1778013476578,37.19,81677.03,0.0,-0.98154,4e-05,1.33082]
[1778013476668,37.19,81675.71,0.0,-0.98159,4e-05,1.32745]
[1778013481121,37.19,81674.4,0.0,-0.98165,4e-05,1.32411]
[1778013485459,37.19,81673.81,0.0,-0.98167,4e-05,1.32261]
[1778013485576,37.19,81673.81,0.0,-0.98167,4e-05,1.32261]
[1778013488169,37.19,81666.39,0.0,-0.98197,4e-05,1.30385]
[1778013488907,37.19,81666.39,0.0,-0.98197,4e-05,1.30385]
[1778013489076,37.19,81666.39,0.0,-0.98197,4e-05,1.30385]
[1778013490184,37.19,81672.26,0.0,-0.98174,4e-05,1.31868]
[1778013491534,37.19,81672.26,0.0,-0.98174,4e-05,1.31868]
[1778013491575,37.19,81672.26,0.0,-0.98174,4e-05,1.31868]
[1778013491586,37.19,81674.72,0.0,-0.98163,4e-05,1.32493]
[1778013492198,37.19,81675.85,0.0,-0.98159,4e-05,1.32781]
[1778013494212,37.19,81677.08,0.0,-0.98154,4e-05,1.33095]
[1778013496329,37.19,81677.47,0.0,-0.98152,4e-05,1.33194]
[1778013496584,37.19,81677.47,0.0,-0.98152,4e-05,1.33194]
[1778013496625,37.19,81679.05,0.0,-0.98146,4e-05,1.33598]
[1778013503277,37.19,81678.64,0.0,-0.98147,4e-05,1.33493]
[1778013504177,37.19,81678.64,0.0,-0.98147,4e-05,1.33493]
[1778013504326,37.19,81678.64,0.0,-0.98147,4e-05,1.33493]
[1778013508312,37.19,81680.21,0.0,-0.98141,4e-05,1.33896]
[1778013513303,37.19,81679.2,0.0,-0.98152,4e-05,1.33111]
[1778013513328,37.19,81679.2,0.0,-0.98152,4e-05,1.33111]
[1778013513347,37.19,81676.06,0.0,-0.98165,4e-05,1.3231]
[1778013516368,37.19,81673.76,0.0,-0.98174,4e-05,1.31726]
[1778013517483,37.19,81673.76,0.0,-0.98174,4e-05,1.31726]
[1778013517575,37.19,81673.76,0.0,-0.98174,4e-05,1.31726]
[1778013522615,37.19,81674.29,0.0,-0.98172,4e-05,1.3186]
[1778013525431,37.19,81677.23,0.0,-0.9816,4e-05,1.32608]
[1778013526438,37.19,81678.42,0.0,-0.98155,4e-05,1.32911]
[1778013527204,37.19,81678.42,0.0,-0.98155,4e-05,1.32911]
[1778013527324,37.19,81678.42,0.0,-0.98155,4e-05,1.32911]
[1778013528452,37.19,81675.06,0.0,-0.98169,4e-05,1.32056]
[1778013531615,37.19,81675.83,0.0,-0.98166,4e-05,1.32252]
[1778013531716,37.19,81671.5,0.0,-0.98184,4e-05,1.31154]
[1778013531828,37.19,81671.5,0.0,-0.98184,4e-05,1.31154]
[1778013532480,37.19,81666.9,0.0,-0.98202,4e-05,1.29995]
[1778013533487,37.19,81665.16,0.0,-0.98209,4e-05,1.29559]
[1778013534495,37.19,81663.5,0.0,-0.98216,4e-05,1.29144]
[1778013536783,37.19,81663.81,0.0,-0.98215,4e-05,1.29222]
[1778013536825,37.19,81663.81,0.0,-0.98215,4e-05,1.29222]
[1778013544565,37.19,81662.83,0.0,-0.98219,4e-05,1.28977]
[1778013546568,37.19,81662.92,0.0,-0.98218,4e-05,1.28999]
[1778013546575,37.19,81662.92,0.0,-0.98218,4e-05,1.28999]
[1778013552621,37.19,81662.13,0.0,-0.98221,4e-05,1.28802]
[1778013559670,37.19,81662.09,0.0,-0.98222,4e-05,1.28792]
[1778013564704,37.19,81662.51,0.0,-0.9822,4e-05,1.28897]
[1778013569740,37.19,81662.58,0.0,-0.9822,4e-05,1.28915]
[1778013573993,37.19,81662.45,0.0,-0.98227,4e-05,1.28367]
[1778013574075,37.19,81662.45,0.0,-0.98227,4e-05,1.28367]
[1778013575783,37.19,81661.06,0.0,-0.98232,4e-05,1.28022]
[1778013577446,37.19,81660.81,0.0,-0.98233,4e-05,1.2796]
[1778013577575,37.19,81660.81,0.0,-0.98233,4e-05,1.2796]
[1778013577799,37.19,81653.85,0.0,-0.98261,4e-05,1.26242]
[1778013578804,37.19,81651.37,0.0,-0.98271,4e-05,1.25634]
[1778013583839,37.19,81651.79,0.0,-0.98269,4e-05,1.25737]
[1778013588874,37.19,81649.71,0.0,-0.98277,4e-05,1.25229]
[1778013590751,37.19,81649.71,0.0,-0.98277,4e-05,1.25229]
[1778013590824,37.19,81648.67,0.0,-0.98281,4e-05,1.24975]
[1778013591895,37.19,81643.61,0.0,-0.98301,4e-05,1.23747]
[1778013593909,37.19,81634.42,0.0,-0.98336,4e-05,1.21541]
[1778013594916,37.19,81629.47,0.0,-0.98355,4e-05,1.20365]
[1778013596930,37.19,81630.88,0.0,-0.98349,4e-05,1.20699]
[1778013597937,37.19,81627.62,0.0,-0.98362,4e-05,1.19928]
[1778013600581,37.19,81628.42,0.0,-0.98359,4e-05,1.20117]
[1778013601965,37.19,81616.23,0.0,-0.98404,4e-05,1.17264]
[1778013602972,37.19,81613.95,0.0,-0.98412,4e-05,1.16736]
[1778013604181,37.19,81613.95,0.0,-0.98412,4e-05,1.16736]
[1778013604325,37.19,81613.95,0.0,-0.98412,4e-05,1.16736]
[1778013604986,37.19,81610.79,0.0,-0.98424,4e-05,1.16008]
[1778013605993,37.19,81609.65,0.0,-0.98428,4e-05,1.15746]
[1778013607000,37.19,81603.79,0.0,-0.98449,4e-05,1.14407]
[1778013608011,37.19,81600.71,0.0,-0.9846,4e-05,1.13709]
[1778013609146,37.19,81600.71,0.0,-0.9846,4e-05,1.13709]
[1778013609330,37.19,81600.71,0.0,-0.9846,4e-05,1.13709]
[1778013612236,37.19,81599.17,0.0,-0.98465,4e-05,1.1336]
[1778013614666,37.19,81598.91,0.0,-0.98466,4e-05,1.13302]
[1778013615060,37.19,81587.44,0.0,-0.98506,3e-05,1.10736]
[1778013616067,37.19,81587.43,0.0,-0.98506,3e-05,1.10734]
[1778013617074,37.19,81585.81,0.0,-0.98512,3e-05,1.10375]
[1778013619303,37.19,81585.31,0.0,-0.98514,3e-05,1.10264]
[1778013619349,37.19,81586.45,0.0,-0.9851,3e-05,1.10516]
[1778013619890,37.19,81586.45,0.0,-0.9851,3e-05,1.10516]
[1778013620079,37.19,81586.45,0.0,-0.9851,3e-05,1.10516]
[1778013622109,37.19,81595.07,0.0,-0.9848,4e-05,1.12437]
[1778013623533,37.19,81595.07,0.0,-0.9848,4e-05,1.12437]
[1778013623579,37.19,81595.07,0.0,-0.9848,4e-05,1.12437]
[1778013623679,37.19,81597.08,0.0,-0.98473,4e-05,1.12889]
[1778013624123,37.19,81600.9,0.0,-0.98459,4e-05,1.13752]
[1778013625130,37.19,81604.65,0.0,-0.98446,4e-05,1.14603]
[1778013626137,37.19,81613.7,0.0,-0.98413,4e-05,1.16679]
[1778013627144,37.19,81622.08,0.0,-0.98382,4e-05,1.18627]
[1778013628151,37.19,81621.63,0.0,-0.98384,4e-05,1.18521]
[1778013629217,37.19,81621.63,0.0,-0.98384,4e-05,1.18521]
[1778013629326,37.19,81621.63,0.0,-0.98384,4e-05,1.18521]
[1778013631172,37.19,81622.87,0.0,-0.98386,4e-05,1.18322]
[1778013634492,37.19,81623.48,0.0,-0.98384,4e-05,1.18465]
[1778013634582,37.19,81623.48,0.0,-0.98384,4e-05,1.18465]
[1778013638222,37.19,81618.06,0.0,-0.98403,4e-05,1.17203]
[1778013639230,37.19,81614.87,0.0,-0.98415,4e-05,1.16465]
[1778013640313,37.19,81614.87,0.0,-0.98415,4e-05,1.16465]
[1778013640325,37.19,81614.87,0.0,-0.98415,4e-05,1.16465]
[1778013645856,37.19,81614.77,0.0,-0.98416,4e-05,1.16442]
[1778013645271,37.19,81613.65,0.0,-0.9842,4e-05,1.16184]
[1778013646081,37.19,81613.65,0.0,-0.9842,4e-05,1.16184]
[1778013650388,37.19,81612.53,0.0,-0.98424,4e-05,1.15926]
[1778013653012,37.19,81612.65,0.0,-0.98423,4e-05,1.15953]
[1778013653076,37.19,81612.65,0.0,-0.98423,4e-05,1.15953]
[1778013657044,37.19,81612.22,0.0,-0.98425,4e-05,1.15855]
[1778013660376,37.19,81614.34,0.0,-0.98417,4e-05,1.16343]
[1778013661916,37.19,81614.34,0.0,-0.98417,4e-05,1.16343]
[1778013662391,37.19,81628.85,0.0,-0.98364,4e-05,1.19726]
[1778013663397,37.19,81634.13,0.0,-0.98344,4e-05,1.20976]
[1778013664404,37.19,81627.17,0.0,-0.9837,4e-05,1.1933]
[1778013665502,37.19,81627.17,0.0,-0.9837,4e-05,1.1933]
[1778013666419,37.19,81630.5,0.0,-0.98357,4e-05,1.20115]
[1778013668433,37.19,81633.23,0.0,-0.98347,4e-05,1.20762]
[1778013669440,37.19,81634.41,0.0,-0.98343,4e-05,1.21042]
[1778013673676,37.19,81634.84,0.0,-0.98341,4e-05,1.21144]
[1778013673825,37.19,81634.84,0.0,-0.98341,4e-05,1.21144]
[1778013678503,37.19,81638.43,0.0,-0.98327,4e-05,1.22001]
[1778013679510,37.19,81634.76,0.0,-0.98341,4e-05,1.21125]
[1778013680515,37.19,81634.76,0.0,-0.98341,4e-05,1.21125]
[1778013680575,37.19,81634.76,0.0,-0.98341,4e-05,1.21125]
[1778013680587,37.19,81627.68,0.0,-0.98368,4e-05,1.1945]
[1778013682531,37.19,81628.04,0.0,-0.98367,4e-05,1.19535]
[1778013687566,37.19,81628.15,0.0,-0.98366,4e-05,1.19561]
[1778013689580,37.19,81626.68,0.0,-0.98372,4e-05,1.19215]
[1778013690366,37.19,81626.68,0.0,-0.98372,4e-05,1.19215]
[1778013690638,37.19,81626.68,0.0,-0.98372,4e-05,1.19215]
[1778013690828,37.19,81626.68,0.0,-0.98372,4e-05,1.19215]
[1778013692601,37.19,81629.11,0.0,-0.98369,4e-05,1.19295]
[1778013693613,37.19,81629.11,0.0,-0.98369,4e-05,1.19295]
[1778013693826,37.19,81629.11,0.0,-0.98369,4e-05,1.19295]
[1778013693916,37.19,81629.11,0.0,-0.98369,4e-05,1.19295]
[1778013701665,37.19,81629.15,0.0,-0.98369,4e-05,1.19304]
[1778013701760,37.19,81690.61,0.0,-0.98125,4e-05,1.34455]
[1778013702429,37.19,81690.61,0.0,-0.98125,4e-05,1.34455]
[1778013702671,37.19,81689.61,0.0,-0.9813,4e-05,1.34198]
[1778013703678,37.19,81689.78,0.0,-0.98129,4e-05,1.34241]
[1778013704853,37.19,81689.78,0.0,-0.98129,4e-05,1.34241]
[1778013705692,37.19,81687.55,0.0,-0.98138,4e-05,1.33668]
[1778013706078,37.19,81687.55,0.0,-0.98138,4e-05,1.33668]
[1778013706326,37.19,81687.55,0.0,-0.98138,4e-05,1.33668]
[1778013706470,37.19,81687.55,0.0,-0.98138,4e-05,1.33668]
[1778013706699,37.19,81687.86,0.0,-0.98137,4e-05,1.33747]
[1778013712742,37.19,81686.3,0.0,-0.98143,4e-05,1.33347]
[1778013713749,37.19,81678.05,0.0,-0.98177,4e-05,1.31245]
[1778013714756,37.19,81674.09,0.0,-0.98194,4e-05,1.30245]
[1778013715763,37.19,81671.95,0.0,-0.98202,4e-05,1.29707]
[1778013716770,37.19,81674.06,0.0,-0.98194,4e-05,1.30237]
[1778013718213,37.19,81674.06,0.0,-0.98194,4e-05,1.30237]
[1778013718344,37.19,81674.06,0.0,-0.98194,4e-05,1.30237]
[1778013718784,37.19,81669.91,0.0,-0.98211,4e-05,1.29196]
[1778013720805,37.19,81667.28,0.0,-0.98221,4e-05,1.28539]
[1778013722579,37.19,81668.71,0.0,-0.98215,4e-05,1.28896]
[1778013722829,37.19,81668.71,0.0,-0.98215,4e-05,1.28896]
[1778013722911,37.19,81666.14,0.0,-0.98226,4e-05,1.28255]
[1778013724529,37.19,81666.05,0.0,-0.98226,4e-05,1.28233]
[1778013724847,37.19,81710.43,0.0,-0.98041,4e-05,1.39643]
[1778013725857,37.19,81734.18,0.0,-0.97935,5e-05,1.46059]
[1778013726331,37.19,81734.18,0.0,-0.97935,5e-05,1.46059]
[1778013726862,37.19,81729.54,0.0,-0.97956,5e-05,1.44789]
[1778013727875,37.19,81718.25,0.0,-0.98006,4e-05,1.41732]
[1778013728290,37.19,81718.25,0.0,-0.98006,4e-05,1.41732]
[1778013728878,37.19,81721.07,0.0,-0.97994,4e-05,1.42491]
[1778013729583,37.19,81721.07,0.0,-0.97994,4e-05,1.42491]
[1778013729885,37.19,81721.31,0.0,-0.97993,4e-05,1.42556]
[1778013732906,37.19,81708.92,0.0,-0.98047,4e-05,1.39243]
[1778013733914,37.19,81708.27,0.0,-0.9805,4e-05,1.39071]
[1778013736328,37.19,81708.25,0.0,-0.9805,4e-05,1.39066]
[1778013736641,37.19,81708.25,0.0,-0.9805,4e-05,1.39066]
[1778013736673,37.19,81708.25,0.0,-0.9805,4e-05,1.39066]
[1778013736826,37.19,81708.25,0.0,-0.9805,4e-05,1.39066]
[1778013736935,37.19,81708.19,0.0,-0.9805,4e-05,1.3905]
[1778013737942,37.19,81704.15,0.0,-0.98068,4e-05,1.37983]
[1778013738949,37.19,81694.65,0.0,-0.98108,4e-05,1.35501]
[1778013739956,37.19,81695.65,0.0,-0.98104,4e-05,1.3576]
[1778013741843,37.19,81695.44,0.0,-0.98105,4e-05,1.35706]
[1778013742978,37.19,81707.94,0.0,-0.98051,4e-05,1.38983]
[1778013743987,37.19,81709.18,0.0,-0.98046,4e-05,1.39312]
[1778013744859,37.19,81709.18,0.0,-0.98046,4e-05,1.39312]
[1778013745087,37.19,81707.6,0.0,-0.98053,4e-05,1.38894]
[1778013746001,37.19,81704.06,0.0,-0.98068,4e-05,1.3796]
[1778013746581,37.19,81704.06,0.0,-0.98068,4e-05,1.3796]
[1778013749610,37.19,81704.45,0.0,-0.98066,4e-05,1.38062]
[1778013749646,37.19,81704.45,0.0,-0.98066,4e-05,1.38062]
[1778013749812,37.19,81704.45,0.0,-0.98066,4e-05,1.38062]
[1778013749840,37.19,81704.45,0.0,-0.98066,4e-05,1.38062]
[1778013749852,37.19,81704.45,0.0,-0.98066,4e-05,1.38062]
[1778013750030,37.19,81702.51,0.0,-0.98075,4e-05,1.37552]
[1778013751037,37.19,81700.2,0.0,-0.98092,4e-05,1.3641]
[1778013751207,37.19,81700.2,0.0,-0.98092,4e-05,1.3641]
[1778013751337,37.19,81700.2,0.0,-0.98092,4e-05,1.3641]
[1778013757079,37.19,81700.08,0.0,-0.98092,4e-05,1.36379]
[1778013760355,37.19,81699.6,0.0,-0.98094,4e-05,1.36254]
[1778013760396,37.19,81697.26,0.0,-0.98104,4e-05,1.35644]
[1778013761574,37.19,81697.26,0.0,-0.98104,4e-05,1.35644]
[1778013761703,37.19,81697.26,0.0,-0.98104,4e-05,1.35644]
[1778013761785,37.19,81697.1,0.0,-0.98105,4e-05,1.35603]
[1778013762114,37.19,81716.3,0.0,-0.98022,4e-05,1.40662]
[1778013763121,37.19,81726.56,0.0,-0.97977,4e-05,1.43423]
[1778013764128,37.19,81726.01,0.0,-0.97979,4e-05,1.43274]
[1778013765365,37.19,81726.01,0.0,-0.97979,4e-05,1.43274]
[1778013765439,37.19,81726.01,0.0,-0.97979,4e-05,1.43274]
[1778013765738,37.19,81726.01,0.0,-0.97979,4e-05,1.43274]
[1778013767149,37.19,81714.46,0.0,-0.9803,4e-05,1.40171]
[1778013768156,37.19,81712.4,0.0,-0.98039,4e-05,1.39623]
[1778013769763,37.19,81712.4,0.0,-0.98039,4e-05,1.39623]
[1778013770234,37.19,81712.27,0.0,-0.9804,4e-05,1.39588]
[1778013771177,37.19,81708.76,0.0,-0.98055,4e-05,1.38658]
[1778013772184,37.19,81705.86,0.0,-0.98068,4e-05,1.37893]
[1778013773599,37.19,81705.86,0.0,-0.98068,4e-05,1.37893]
[1778013773652,37.19,81705.86,0.0,-0.98068,4e-05,1.37893]
[1778013773830,37.19,81705.86,0.0,-0.98068,4e-05,1.37893]
[1778013773839,37.19,81705.86,0.0,-0.98068,4e-05,1.37893]
[1778013773882,37.19,81705.14,0.0,-0.98071,4e-05,1.37704]
[1778013779233,37.19,81704.69,0.0,-0.98073,4e-05,1.37586]
[1778013780293,37.19,81704.69,0.0,-0.98073,4e-05,1.37586]
[1778013780334,37.19,81704.69,0.0,-0.98073,4e-05,1.37586]
[1778013782254,37.19,81708.42,0.0,-0.98057,4e-05,1.38568]
[1778013783463,37.19,81708.42,0.0,-0.98057,4e-05,1.38568]
[1778013783496,37.19,81708.42,0.0,-0.98057,4e-05,1.38568]
[1778013783578,37.19,81708.42,0.0,-0.98057,4e-05,1.38568]
[1778013783595,37.19,81708.42,0.0,-0.98057,4e-05,1.38568]
[1778013783647,37.19,81708.42,0.0,-0.98057,4e-05,1.38568]
[1778013783829,37.19,81708.42,0.0,-0.98057,4e-05,1.38568]
[1778013783930,37.19,81708.59,0.0,-0.98056,4e-05,1.38613]
[1778013789302,37.19,81708.19,0.0,-0.98058,4e-05,1.38508]
[1778013794338,37.19,81706.61,0.0,-0.98064,4e-05,1.38091]
[1778013799476,37.19,81705.67,0.0,-0.98068,4e-05,1.37843]
[1778013799577,37.19,81705.67,0.0,-0.98068,4e-05,1.37843]
[1778013801791,37.19,81705.14,0.0,-0.98071,4e-05,1.37704]
[1778013801826,37.19,81705.14,0.0,-0.98071,4e-05,1.37704]
[1778013801843,37.19,81705.14,0.0,-0.98071,4e-05,1.37704]
[1778013801951,37.19,81705.14,0.0,-0.98071,4e-05,1.37704]
[1778013802006,37.19,81705.14,0.0,-0.98071,4e-05,1.37704]
[1778013802092,37.19,81705.14,0.0,-0.98071,4e-05,1.37704]
[1778013802035,37.19,81705.14,0.0,-0.98071,4e-05,1.37704]
[1778013803446,37.19,81703.51,0.0,-0.98078,4e-05,1.37276]
[1778013803576,37.19,81703.51,0.0,-0.98078,4e-05,1.37276]
[1778013803636,37.19,81700.92,0.0,-0.98089,4e-05,1.36598]
[1778013805415,37.19,81698.5,0.0,-0.98099,4e-05,1.35967]
[1778013806422,37.19,81694.76,0.0,-0.98115,4e-05,1.34996]
[1778013807463,37.19,81694.76,0.0,-0.98115,4e-05,1.34996]
[1778013807513,37.19,81694.76,0.0,-0.98115,4e-05,1.34996]
[1778013807582,37.19,81694.76,0.0,-0.98115,4e-05,1.34996]
[1778013807615,37.19,81694.76,0.0,-0.98115,4e-05,1.34996]
[1778013807645,37.19,81694.76,0.0,-0.98115,4e-05,1.34996]
[1778013807825,37.19,81694.76,0.0,-0.98115,4e-05,1.34996]
[1778013807828,37.19,81693.03,0.0,-0.98122,4e-05,1.34549]
[1778013812531,37.19,81690.24,0.0,-0.98141,4e-05,1.333]
[1778013812574,37.19,81690.24,0.0,-0.98141,4e-05,1.333]
[1778013812616,37.19,81687.77,0.0,-0.98151,4e-05,1.32667]
[1778013814316,37.19,81686.26,0.0,-0.98158,4e-05,1.32282]
[1778013814328,37.19,81686.26,0.0,-0.98158,4e-05,1.32282]
[1778013814368,37.19,81686.26,0.0,-0.98158,4e-05,1.32282]
[1778013814386,37.19,81686.26,0.0,-0.98158,4e-05,1.32282]
[1778013814438,37.19,81686.26,0.0,-0.98158,4e-05,1.32282]
[1778013814577,37.19,81686.26,0.0,-0.98158,4e-05,1.32282]
[1778013814608,37.19,81685.16,0.0,-0.98162,4e-05,1.32001]
[1778013816493,37.19,81676.05,0.0,-0.982,4e-05,1.29697]
[1778013817500,37.19,81681.3,0.0,-0.98178,4e-05,1.31021]
[1778013818205,37.19,81681.3,0.0,-0.98178,4e-05,1.31021]
[1778013818324,37.19,81681.3,0.0,-0.98178,4e-05,1.31021]
[1778013821020,37.19,81681.1,0.0,-0.98179,4e-05,1.3097]
[1778013821072,37.19,81681.1,0.0,-0.98179,4e-05,1.3097]
[1778013821092,37.19,81681.1,0.0,-0.98179,4e-05,1.3097]
[1778013821038,37.19,81679.95,0.0,-0.98184,4e-05,1.3068]
[1778013821207,37.19,81679.95,0.0,-0.98184,4e-05,1.3068]
[1778013821259,37.19,81679.95,0.0,-0.98184,4e-05,1.3068]
[1778013821328,37.19,81679.95,0.0,-0.98184,4e-05,1.3068]
[1778013821528,37.19,81679.45,0.0,-0.98186,4e-05,1.30553]
[1778013825103,37.19,81678.49,0.0,-0.9819,4e-05,1.30311]
[1778013825120,37.19,81671.9,0.0,-0.98216,4e-05,1.28658]
[1778013825325,37.19,81671.9,0.0,-0.98216,4e-05,1.28658]
[1778013826563,37.19,81669.51,0.0,-0.98226,4e-05,1.28062]
[1778013831073,37.19,81668.37,0.0,-0.98231,4e-05,1.27779]
[1778013831123,37.19,81668.37,0.0,-0.98231,4e-05,1.27779]
[1778013831251,37.19,81668.3,0.0,-0.98231,4e-05,1.27761]
[1778013831303,37.19,81668.3,0.0,-0.98231,4e-05,1.27761]
[1778013831325,37.19,81668.3,0.0,-0.98231,4e-05,1.27761]
[1778013831598,37.19,81667.75,0.0,-0.98233,4e-05,1.27625]
[1778013832153,37.19,81667.75,0.0,-0.98233,4e-05,1.27625]
[1778013832328,37.19,81667.75,0.0,-0.98233,4e-05,1.27625]
[1778013838779,37.19,81667.66,0.0,-0.98233,4e-05,1.27602]
[1778013840061,37.19,81667.71,0.0,-0.98233,4e-05,1.27615]
[1778013842562,37.19,81667.34,0.0,-0.98235,4e-05,1.27523]
[1778013842577,37.19,81667.34,0.0,-0.98235,4e-05,1.27523]
[1778013842689,37.19,81667.34,0.0,-0.98235,4e-05,1.27523]
[1778013842827,37.19,81667.34,0.0,-0.98235,4e-05,1.27523]
[1778013842899,37.19,81666.71,0.0,-0.98237,4e-05,1.27367]
[1778013846704,37.19,81668.99,0.0,-0.98228,4e-05,1.27933]
[1778013848517,37.19,81668.42,0.0,-0.9823,4e-05,1.27791]
[1778013848583,37.19,81668.42,0.0,-0.9823,4e-05,1.27791]
[1778013848668,37.19,81668.42,0.0,-0.9823,4e-05,1.27791]
[1778013848828,37.19,81668.42,0.0,-0.9823,4e-05,1.27791]
[1778013848866,37.19,81668.75,0.0,-0.98229,4e-05,1.27873]
[1778013850380,37.19,81668.38,0.0,-0.9823,4e-05,1.27781]
[1778013853716,37.19,81667.27,0.0,-0.98235,4e-05,1.27506]
[1778013855386,37.19,81667.51,0.0,-0.98234,4e-05,1.27565]
[1778013857317,37.19,81666.52,0.0,-0.98238,4e-05,1.2732]
[1778013857328,37.19,81666.52,0.0,-0.98238,4e-05,1.2732]
[1778013857451,37.19,81666.52,0.0,-0.98238,4e-05,1.2732]
[1778013857576,37.19,81666.52,0.0,-0.98238,4e-05,1.2732]
[1778013857781,37.19,81666.75,0.0,-0.98237,4e-05,1.27377]
[1778013861810,37.19,81663.09,0.0,-0.98252,4e-05,1.26472]
[1778013862817,37.19,81658.26,0.0,-0.98271,4e-05,1.25287]
[1778013863824,37.19,81658.32,0.0,-0.9827,4e-05,1.25301]
[1778013864845,37.19,81658.32,0.0,-0.9827,4e-05,1.25301]
[1778013864878,37.19,81658.32,0.0,-0.9827,4e-05,1.25301]
[1778013865079,37.19,81658.32,0.0,-0.9827,4e-05,1.25301]
[1778013865133,37.19,81658.25,0.0,-0.98271,4e-05,1.25284]
[1778013870873,37.19,81657.86,0.0,-0.98272,4e-05,1.25189]
[1778013871879,37.19,81658.0,0.0,-0.98278,4e-05,1.24714]
[1778013876915,37.19,81658.31,0.0,-0.98277,4e-05,1.2479]
[1778013881950,37.19,81658.39,0.0,-0.98277,4e-05,1.2481]
[1778013884971,37.19,81655.13,0.0,-0.9829,4e-05,1.24016]
[1778013885978,37.19,81657.47,0.0,-0.9828,4e-05,1.24585]
[1778013889843,37.19,81658.08,0.0,-0.98278,4e-05,1.24734]
[1778013889908,37.19,81658.08,0.0,-0.98278,4e-05,1.24734]
[1778013890078,37.19,81658.08,0.0,-0.98278,4e-05,1.24734]
[1778013890115,37.19,81658.07,0.0,-0.98278,4e-05,1.24732]
[1778013890393,37.19,81658.07,0.0,-0.98278,4e-05,1.24732]
[1778013894048,37.19,81656.0,0.0,-0.98286,4e-05,1.24227]
[1778013895670,37.19,81655.98,0.0,-0.98286,4e-05,1.24223]
[1778013898076,37.19,81653.82,0.0,-0.98295,4e-05,1.23698]
[1778013899088,37.19,81653.82,0.0,-0.98295,4e-05,1.23698]
[1778013899101,37.19,81653.82,0.0,-0.98295,4e-05,1.23698]
[1778013899189,37.19,81653.62,0.0,-0.98295,4e-05,1.2365]
[1778013899331,37.19,81653.62,0.0,-0.98295,4e-05,1.2365]
[1778013902500,37.19,81653.18,0.0,-0.98297,4e-05,1.23543]
[1778013902576,37.19,81653.18,0.0,-0.98297,4e-05,1.23543]
[1778013903111,37.19,81655.16,0.0,-0.98289,4e-05,1.24023]
[1778013908146,37.19,81656.11,0.0,-0.98286,4e-05,1.24254]
[1778013913181,37.19,81656.65,0.0,-0.98284,4e-05,1.24386]
[1778013913335,37.19,81656.65,0.0,-0.98284,4e-05,1.24386]
[1778013914187,37.19,81650.18,0.0,-0.98309,4e-05,1.22819]
[1778013915313,37.19,81648.51,0.0,-0.98315,4e-05,1.22417]
[1778013915329,37.19,81648.51,0.0,-0.98315,4e-05,1.22417]
[1778013915370,37.19,81648.51,0.0,-0.98315,4e-05,1.22417]
[1778013915582,37.19,81648.51,0.0,-0.98315,4e-05,1.22417]
[1778013916202,37.19,81648.27,0.0,-0.98316,4e-05,1.22359]
[1778013917334,37.19,81648.18,0.0,-0.98316,4e-05,1.22337]
[1778013921481,37.19,81648.59,0.0,-0.98315,4e-05,1.22436]
[1778013921577,37.19,81648.59,0.0,-0.98315,4e-05,1.22436]
[1778013921588,37.19,81648.59,0.0,-0.98315,4e-05,1.22436]
[1778013921825,37.19,81648.59,0.0,-0.98315,4e-05,1.22436]
[1778013921914,37.19,81649.36,0.0,-0.98312,4e-05,1.22621]
[1778013923070,37.19,81649.36,0.0,-0.98312,4e-05,1.22621]
[1778013923078,37.19,81649.36,0.0,-0.98312,4e-05,1.22621]
[1778013923251,37.19,81651.15,0.0,-0.98305,4e-05,1.23053]
[1778013926669,37.19,81651.51,0.0,-0.98304,4e-05,1.23139]
[1778013926822,37.19,81651.51,0.0,-0.98304,4e-05,1.23139]
[1778013927078,37.19,81651.51,0.0,-0.98304,4e-05,1.23139]
[1778013927178,37.19,81655.46,0.0,-0.98288,4e-05,1.24096]
[1778013927551,37.19,81655.46,0.0,-0.98288,4e-05,1.24096]
[1778013927579,37.19,81655.46,0.0,-0.98288,4e-05,1.24096]
[1778013931307,37.19,81655.61,0.0,-0.98294,4e-05,1.23626]
[1778013935409,37.19,81656.38,0.0,-0.98291,4e-05,1.23813]
[1778013936903,37.19,81656.38,0.0,-0.98291,4e-05,1.23813]
[1778013937078,37.19,81656.38,0.0,-0.98291,4e-05,1.23813]
[1778013937180,37.19,81650.15,0.0,-0.98315,4e-05,1.22308]
[1778013937334,37.19,81650.15,0.0,-0.98315,4e-05,1.22308]
[1778013937350,37.19,81650.15,0.0,-0.98315,4e-05,1.22308]
[1778013937575,37.19,81650.15,0.0,-0.98315,4e-05,1.22308]
[1778013937642,37.19,81644.87,0.0,-0.98336,4e-05,1.21044]
[1778013938356,37.19,81640.29,0.0,-0.98353,4e-05,1.19956]
[1778013939363,37.19,81638.62,0.0,-0.98359,4e-05,1.19561]
[1778013940370,37.19,81636.0,0.0,-0.98369,4e-05,1.18944]
[1778013941376,37.19,81627.46,0.0,-0.98401,4e-05,1.16948]
[1778013942611,37.19,81627.46,0.0,-0.98401,4e-05,1.16948]
[1778013942827,37.19,81627.46,0.0,-0.98401,4e-05,1.16948]
[1778013942862,37.19,81627.46,0.0,-0.98401,4e-05,1.16948]
[1778013942982,37.19,81627.46,0.0,-0.98401,4e-05,1.16948]
[1778013943077,37.19,81627.46,0.0,-0.98401,4e-05,1.16948]
[1778013943170,37.19,81625.54,0.0,-0.98408,4e-05,1.16503]
[1778013946412,37.19,81621.92,0.0,-0.98421,4e-05,1.15668]
[1778013947419,37.19,81618.67,0.0,-0.98433,4e-05,1.14921]
[1778013949880,37.19,81617.58,0.0,-0.98437,4e-05,1.14672]
[1778013950076,37.19,81617.58,0.0,-0.98437,4e-05,1.14672]
[1778013950191,37.19,81617.58,0.0,-0.98437,4e-05,1.14672]
[1778013950263,37.19,81617.55,0.0,-0.98437,4e-05,1.14665]
[1778013950327,37.19,81617.55,0.0,-0.98437,4e-05,1.14665]
[1778013950376,37.19,81617.55,0.0,-0.98437,4e-05,1.14665]
[1778013951447,37.19,81617.36,0.0,-0.98438,4e-05,1.14622]
[1778013953325,37.19,81617.29,0.0,-0.98438,4e-05,1.14606]
[1778013953575,37.19,81617.29,0.0,-0.98438,4e-05,1.14606]
[1778013953689,37.19,81617.29,0.0,-0.98438,4e-05,1.14606]
[1778013953744,37.19,81617.26,0.0,-0.98438,4e-05,1.14599]
[1778013957330,37.19,81617.45,0.0,-0.98437,4e-05,1.14642]
[1778013957574,37.19,81617.45,0.0,-0.98437,4e-05,1.14642]
[1778013957596,37.19,81617.45,0.0,-0.98437,4e-05,1.14642]
[1778013957675,37.19,81617.8,0.0,-0.98436,4e-05,1.14722]
[1778013958495,37.19,81615.04,0.0,-0.98446,4e-05,1.14092]
[1778013960197,37.19,81615.04,0.0,-0.98446,4e-05,1.14092]
[1778013960325,37.19,81614.44,0.0,-0.98448,4e-05,1.13956]
[1778013961339,37.19,81614.61,0.0,-0.98448,4e-05,1.13995]
[1778013961575,37.19,81614.61,0.0,-0.98448,4e-05,1.13995]
[1778013961741,37.19,81614.61,0.0,-0.98448,4e-05,1.13995]
[1778013961831,37.19,81616.87,0.0,-0.98439,4e-05,1.1451]
[1778013962524,37.19,81615.15,0.0,-0.98446,4e-05,1.14118]
[1778013963531,37.19,81612.68,0.0,-0.98454,4e-05,1.13556]
[1778013964538,37.19,81610.67,0.0,-0.98462,4e-05,1.13101]
[1778013965330,37.19,81610.67,0.0,-0.98462,4e-05,1.13101]
[1778013965577,37.19,81610.67,0.0,-0.98462,4e-05,1.13101]
[1778013965756,37.19,81610.67,0.0,-0.98462,4e-05,1.13101]
[1778013966037,37.19,81610.67,0.0,-0.98462,4e-05,1.13101]
[1778013966078,37.19,81610.67,0.0,-0.98462,4e-05,1.13101]
[1778013966104,37.19,81613.88,0.0,-0.9845,4e-05,1.13829]
[1778013969329,37.19,81614.94,0.0,-0.98446,4e-05,1.1407]
[1778013969579,37.19,81614.94,0.0,-0.98446,4e-05,1.1407]
[1778013969674,37.19,81614.94,0.0,-0.98446,4e-05,1.1407]
[1778013969761,37.19,81614.78,0.0,-0.98447,4e-05,1.14033]
[1778013973333,37.19,81615.35,0.0,-0.98445,4e-05,1.14163]
[1778013973357,37.19,81615.35,0.0,-0.98445,4e-05,1.14163]
[1778013973443,37.19,81615.35,0.0,-0.98445,4e-05,1.14163]
[1778013973582,37.19,81615.35,0.0,-0.98445,4e-05,1.14163]
[1778013973661,37.19,81615.35,0.0,-0.98445,4e-05,1.14163]
[1778013977329,37.19,81614.53,0.0,-0.98448,4e-05,1.13976]
[1778013977559,37.19,81614.53,0.0,-0.98448,4e-05,1.13976]
[1778013977630,37.19,81614.62,0.0,-0.98448,4e-05,1.13997]
[1778013980526,37.19,81614.48,0.0,-0.98448,4e-05,1.13965]
[1778013980576,37.19,81614.48,0.0,-0.98448,4e-05,1.13965]
[1778013981328,37.19,81613.49,0.0,-0.98452,4e-05,1.1374]
[1778013981579,37.19,81613.49,0.0,-0.98452,4e-05,1.1374]
[1778013981747,37.19,81613.49,0.0,-0.98452,4e-05,1.1374]
[1778013981824,37.19,81612.89,0.0,-0.98454,4e-05,1.13604]
[1778013983673,37.19,81608.52,0.0,-0.98469,4e-05,1.12615]
[1778013984693,37.19,81608.52,0.0,-0.98469,4e-05,1.12615]
[1778013984747,37.19,81608.52,0.0,-0.98469,4e-05,1.12615]
[1778013984827,37.19,81608.52,0.0,-0.98469,4e-05,1.12615]
[1778013984948,37.19,81608.52,0.0,-0.98469,4e-05,1.12615]
[1778013985050,37.19,81607.58,0.0,-0.98473,4e-05,1.12404]
[1778013987701,37.19,81604.89,0.0,-0.98482,4e-05,1.11799]
[1778013989715,37.19,81607.99,0.0,-0.98471,4e-05,1.12496]
[1778013991344,37.19,81608.24,0.0,-0.9847,4e-05,1.12552]
[1778013991580,37.19,81608.24,0.0,-0.9847,4e-05,1.12552]
[1778013991614,37.19,81608.24,0.0,-0.9847,4e-05,1.12552]
[1778013991754,37.19,81608.24,0.0,-0.9847,4e-05,1.12552]
[1778013991827,37.19,81608.24,0.0,-0.9847,4e-05,1.12552]
[1778013991990,37.19,81608.24,0.0,-0.9847,4e-05,1.12552]
[1778013992091,37.19,81608.19,0.0,-0.98477,4e-05,1.12065]
[1778013995328,37.19,81607.13,0.0,-0.9848,4e-05,1.11827]
[1778013995582,37.19,81607.13,0.0,-0.9848,4e-05,1.11827]
[1778013995738,37.19,81607.13,0.0,-0.9848,4e-05,1.11827]
[1778013995757,37.19,81605.25,0.0,-0.98487,4e-05,1.11406]
[1778013998117,37.19,81605.07,0.0,-0.98488,4e-05,1.11366]
[1778013998294,37.19,81600.01,0.0,-0.98505,3e-05,1.10239]
[1778013998326,37.19,81600.01,0.0,-0.98505,3e-05,1.10239]
[1778013998617,37.19,81600.01,0.0,-0.98505,3e-05,1.10239]
[1778013998693,37.19,81600.01,0.0,-0.98505,3e-05,1.10239]
[1778013998831,37.19,81600.01,0.0,-0.98505,3e-05,1.10239]
[1778013998952,37.19,81600.01,0.0,-0.98505,3e-05,1.10239]
[1778013999054,37.19,81597.71,0.0,-0.98513,3e-05,1.0973]
[1778014001329,37.19,81597.2,0.0,-0.98515,3e-05,1.09617]
[1778014001577,37.19,81597.2,0.0,-0.98515,3e-05,1.09617]
[1778014001848,37.19,81597.2,0.0,-0.98515,3e-05,1.09617]
[1778014001876,37.19,81597.2,0.0,-0.98515,3e-05,1.09617]
[1778014003812,37.19,81595.71,0.0,-0.9852,3e-05,1.09289]
[1778014005329,37.19,81595.91,0.0,-0.9852,3e-05,1.09333]
[1778014005576,37.19,81595.91,0.0,-0.9852,3e-05,1.09333]
[1778014005687,37.19,81595.91,0.0,-0.9852,3e-05,1.09333]
[1778014005826,37.19,81595.49,0.0,-0.98521,3e-05,1.0924]
[1778014007602,37.19,81595.08,0.0,-0.98522,3e-05,1.0915]
[1778014007825,37.19,81595.08,0.0,-0.98522,3e-05,1.0915]
[1778014009331,37.19,81594.47,0.0,-0.98525,3e-05,1.09016]
[1778014009578,37.19,81594.47,0.0,-0.98525,3e-05,1.09016]
[1778014009858,37.19,81594.47,0.0,-0.98525,3e-05,1.09016]
[1778014009957,37.19,81594.4,0.0,-0.98525,3e-05,1.09]
[1778014012602,37.19,81595.07,0.0,-0.98522,3e-05,1.09148]
[1778014013336,37.19,81595.83,0.0,-0.9852,3e-05,1.09315]
[1778014013412,37.19,81595.83,0.0,-0.9852,3e-05,1.09315]
[1778014013883,37.19,81595.93,0.0,-0.98519,3e-05,1.09337]
[1778014014890,37.19,81589.98,0.0,-0.9854,3e-05,1.08032]
[1778014019129,37.19,81590.32,0.0,-0.98539,3e-05,1.08106]
[1778014019192,37.19,81590.32,0.0,-0.98539,3e-05,1.08106]
[1778014019293,37.19,81593.09,0.0,-0.98529,3e-05,1.08713]
[1778014019925,37.19,81595.8,0.0,-0.9852,3e-05,1.09308]
[1778014022513,37.19,81594.92,0.0,-0.98523,3e-05,1.09115]
[1778014027981,37.19,81594.86,0.0,-0.98523,3e-05,1.09102]
[1778014031002,37.19,81590.21,0.0,-0.98539,3e-05,1.08082]
[1778014032009,37.19,81586.66,0.0,-0.98551,3e-05,1.07309]
[1778014032577,37.19,81586.66,0.0,-0.98551,3e-05,1.07309]
[1778014033016,37.19,81592.88,0.0,-0.9853,3e-05,1.08667]
[1778014034023,37.19,81596.73,0.0,-0.98517,3e-05,1.09514]
[1778014037100,37.19,81596.89,0.0,-0.98516,3e-05,1.09549]
[1778014037329,37.19,81596.89,0.0,-0.98516,3e-05,1.09549]
[1778014040065,37.19,81601.91,0.0,-0.98499,3e-05,1.10661]
[1778014040904,37.19,81601.91,0.0,-0.98499,3e-05,1.10661]
[1778014041076,37.19,81601.91,0.0,-0.98499,3e-05,1.10661]
[1778014041082,37.19,81599.69,0.0,-0.98506,3e-05,1.10168]
[1778014045237,37.19,81598.77,0.0,-0.9851,3e-05,1.09964]
[1778014045329,37.19,81598.77,0.0,-0.9851,3e-05,1.09964]
[1778014045257,37.19,81596.5,0.0,-0.98518,3e-05,1.09463]
[1778014046108,37.19,81594.94,0.0,-0.98523,3e-05,1.09119]
[1778014047115,37.19,81598.73,0.0,-0.9851,3e-05,1.09955]
[1778014050137,37.19,81600.15,0.0,-0.98505,3e-05,1.1027]
[1778014050715,37.19,81600.15,0.0,-0.98505,3e-05,1.1027]
[1778014050823,37.19,81600.15,0.0,-0.98505,3e-05,1.1027]
[1778014054165,37.19,81596.58,0.0,-0.98523,3e-05,1.09012]
[1778014056133,37.19,81595.65,0.0,-0.98527,3e-05,1.08808]
[1778014056324,37.19,81595.65,0.0,-0.98527,3e-05,1.08808]
[1778014059200,37.19,81593.76,0.0,-0.98533,3e-05,1.08393]
[1778014059913,37.19,81593.76,0.0,-0.98533,3e-05,1.08393]
[1778014060208,37.19,81592.1,0.0,-0.98539,3e-05,1.0803]
[1778014061215,37.19,81594.8,0.0,-0.98529,3e-05,1.08621]
[1778014061627,37.19,81594.8,0.0,-0.98529,3e-05,1.08621]
[1778014061824,37.19,81594.8,0.0,-0.98529,3e-05,1.08621]
[1778014067859,37.19,81595.93,0.0,-0.98526,3e-05,1.0887]
[1778014072293,37.19,81594.03,0.0,-0.98532,3e-05,1.08453]
[1778014073299,37.19,81599.45,0.0,-0.98513,3e-05,1.09645]
[1778014074086,37.19,81599.45,0.0,-0.98513,3e-05,1.09645]
[1778014074325,37.19,81599.45,0.0,-0.98513,3e-05,1.09645]
[1778014074334,37.19,81601.15,0.0,-0.98508,3e-05,1.10021]
[1778014079341,37.19,81602.52,0.0,-0.98503,3e-05,1.10325]
[1778014081355,37.19,81600.05,0.0,-0.98511,3e-05,1.09778]
[1778014083264,37.19,81600.51,0.0,-0.9851,3e-05,1.0988]
[1778014083325,37.19,81600.51,0.0,-0.9851,3e-05,1.0988]
[1778014086390,37.19,81593.12,0.0,-0.98535,3e-05,1.08253]
[1778014086537,37.19,81593.12,0.0,-0.98535,3e-05,1.08253]
[1778014086576,37.19,81593.12,0.0,-0.98535,3e-05,1.08253]
[1778014090377,37.19,81592.14,0.0,-0.98539,3e-05,1.08039]
[1778014091198,37.19,81592.07,0.0,-0.98539,3e-05,1.08024]
[1778014096460,37.19,81592.63,0.0,-0.98537,3e-05,1.08146]
[1778014099233,37.19,81591.92,0.0,-0.98539,3e-05,1.07991]
[1778014099325,37.19,81591.92,0.0,-0.98539,3e-05,1.07991]
[1778014102503,37.19,81593.72,0.0,-0.98533,3e-05,1.08385]
[1778014107537,37.19,81594.68,0.0,-0.9853,3e-05,1.08595]
[1778014111437,37.19,81594.56,0.0,-0.9853,3e-05,1.08569]
[1778014111575,37.19,81594.56,0.0,-0.9853,3e-05,1.08569]
[1778014111676,37.19,81588.3,0.0,-0.98558,3e-05,1.06741]
[1778014113579,37.19,81590.53,0.0,-0.9855,3e-05,1.07224]
[1778014116601,37.19,81591.65,0.0,-0.98546,3e-05,1.07468]
[1778014119412,37.19,81591.35,0.0,-0.98547,3e-05,1.07403]
[1778014119575,37.19,81590.44,0.0,-0.9855,3e-05,1.07205]
[1778014126671,37.19,81590.78,0.0,-0.98549,3e-05,1.07279]
[1778014131818,37.19,81590.85,0.0,-0.98549,3e-05,1.07294]
[1778014131825,37.19,81590.85,0.0,-0.98549,3e-05,1.07294]
[1778014131919,37.19,81597.9,0.0,-0.98525,3e-05,1.08835]
[1778014134729,37.19,81598.53,0.0,-0.98523,3e-05,1.08974]
[1778014137992,37.19,81598.74,0.0,-0.98522,3e-05,1.0902]
[1778014138081,37.19,81598.74,0.0,-0.98522,3e-05,1.0902]
[1778014140770,37.19,81595.31,0.0,-0.98534,3e-05,1.08267]
[1778014142710,37.19,81594.34,0.0,-0.98537,3e-05,1.08055]
[1778014142825,37.19,81594.34,0.0,-0.98537,3e-05,1.08055]
[1778014148828,37.19,81594.58,0.0,-0.98536,3e-05,1.08107]
[1778014151024,37.19,81593.97,0.0,-0.98538,3e-05,1.07974]
[1778014151085,37.19,81593.97,0.0,-0.98538,3e-05,1.07974]
[1778014151847,37.19,81589.2,0.0,-0.98555,3e-05,1.06936]
[1778014154432,37.19,81588.94,0.0,-0.98555,3e-05,1.06879]
[1778014153863,37.19,81578.05,0.0,-0.98592,3e-05,1.0454]
[1778014154575,37.19,81578.05,0.0,-0.98592,3e-05,1.0454]
[1778014154871,37.19,81573.43,0.0,-0.98607,3e-05,1.0356]
[1778014155878,37.19,81575.42,0.0,-0.98601,3e-05,1.03981]
[1778014159247,37.19,81575.95,0.0,-0.98599,3e-05,1.04094]
[1778014159281,37.19,81571.79,0.0,-0.98612,3e-05,1.03214]
[1778014161920,37.19,81585.49,0.0,-0.98567,3e-05,1.06134]
[1778014163422,37.19,81585.49,0.0,-0.98567,3e-05,1.06134]
[1778014162927,37.19,81589.25,0.0,-0.98554,3e-05,1.06947]
[1778014165102,37.19,81589.5,0.0,-0.98554,3e-05,1.07001]
[1778014165425,37.19,81589.5,0.0,-0.98554,3e-05,1.07001]
[1778014165191,37.19,81591.91,0.0,-0.98545,3e-05,1.07525]
[1778014170982,37.19,81592.02,0.0,-0.98545,3e-05,1.07549]
[1778014172385,37.19,81592.02,0.0,-0.98545,3e-05,1.07549]
[1778014175402,37.19,81592.14,0.0,-0.98551,3e-05,1.07111]
[1778014177775,37.19,81592.06,0.0,-0.98551,3e-05,1.07094]
[1778014179039,37.19,81589.89,0.0,-0.98558,3e-05,1.06623]
[1778014180053,37.19,81591.83,0.0,-0.98552,3e-05,1.07044]
[1778014181057,37.19,81599.0,0.0,-0.98527,3e-05,1.08609]
[1778014183070,37.19,81598.49,0.0,-0.98529,3e-05,1.08497]
[1778014183937,37.19,81598.49,0.0,-0.98529,3e-05,1.08497]
[1778014186092,37.19,81595.6,0.0,-0.98539,3e-05,1.07864]
[1778014189113,37.19,81594.47,0.0,-0.98543,3e-05,1.07618]
[1778014191127,37.19,81595.72,0.0,-0.98538,3e-05,1.07891]
[1778014194148,37.19,81596.91,0.0,-0.98534,3e-05,1.08151]
[1778014195394,37.19,81596.91,0.0,-0.98534,3e-05,1.08151]
[1778014196201,37.19,81596.5,0.0,-0.98536,3e-05,1.08061]
[1778014198082,37.19,81598.2,0.0,-0.9853,3e-05,1.08433]
[1778014200192,37.19,81600.23,0.0,-0.98523,3e-05,1.08879]
[1778014203213,37.19,81598.76,0.0,-0.98528,3e-05,1.08556]
[1778014205400,37.19,81598.79,0.0,-0.98528,3e-05,1.08563]
[1778014208609,37.19,81598.63,0.0,-0.98528,3e-05,1.08528]
[1778014209500,37.19,81598.63,0.0,-0.98528,3e-05,1.08528]
[1778014209255,37.19,81597.06,0.0,-0.98534,3e-05,1.08184]
[1778014209580,37.19,81597.06,0.0,-0.98534,3e-05,1.08184]
[1778014213283,37.19,81594.67,0.0,-0.98542,3e-05,1.07662]
[1778014216304,37.19,81596.63,0.0,-0.98535,3e-05,1.0809]
[1778014218321,37.19,81599.18,0.0,-0.98527,3e-05,1.08649]
[1778014219325,37.19,81605.53,0.0,-0.98505,3e-05,1.1005]
[1778014220332,37.19,81607.98,0.0,-0.98496,4e-05,1.10595]
[1778014220929,37.19,81607.98,0.0,-0.98496,4e-05,1.10595]
[1778014222527,37.19,81607.8,0.0,-0.98497,4e-05,1.10555]
[1778014225367,37.19,81614.8,0.0,-0.98472,4e-05,1.12122]
[1778014226374,37.19,81618.06,0.0,-0.9846,4e-05,1.12858]
[1778014227381,37.19,81620.17,0.0,-0.98453,4e-05,1.13336]
[1778014229394,37.19,81616.56,0.0,-0.98466,4e-05,1.12519]
[1778014230174,37.19,81616.56,0.0,-0.98466,4e-05,1.12519]
[1778014230332,37.19,81616.56,0.0,-0.98466,4e-05,1.12519]
[1778014234429,37.19,81618.85,0.0,-0.98464,4e-05,1.12557]
[1778014236291,37.19,81619.07,0.0,-0.98463,4e-05,1.12607]
[1778014236331,37.19,81619.07,0.0,-0.98463,4e-05,1.12607]
[1778014236490,37.19,81619.07,0.0,-0.98463,4e-05,1.12607]
[1778014238458,37.19,81617.43,0.0,-0.98469,4e-05,1.12237]
[1778014240472,37.19,81619.67,0.0,-0.98461,4e-05,1.12743]
[1778014245486,37.19,81619.65,0.0,-0.98461,4e-05,1.12738]
[1778014245577,37.19,81619.4,0.0,-0.98462,4e-05,1.12682]
[1778014250542,37.19,81621.77,0.0,-0.98453,4e-05,1.13218]
[1778014251831,37.19,81622.06,0.0,-0.98452,4e-05,1.13284]
[1778014252078,37.19,81622.06,0.0,-0.98452,4e-05,1.13284]
[1778014254570,37.19,81628.52,0.0,-0.98429,4e-05,1.14759]
[1778014255577,37.19,81633.82,0.0,-0.9841,4e-05,1.1598]
[1778014257328,37.19,81633.82,0.0,-0.9841,4e-05,1.1598]
[1778014257333,37.19,81639.15,0.0,-0.9839,4e-05,1.17217]
[1778014258193,37.19,81639.15,0.0,-0.9839,4e-05,1.17217]
[1778014258326,37.19,81639.15,0.0,-0.9839,4e-05,1.17217]
[1778014258348,37.19,81638.61,0.0,-0.98392,4e-05,1.17092]
[1778014262625,37.19,81636.89,0.0,-0.98398,4e-05,1.16691]
[1778014265378,37.19,81637.0,0.0,-0.98398,4e-05,1.16717]
[1778014268811,37.19,81637.09,0.0,-0.98398,4e-05,1.16738]
[1778014269675,37.19,81634.66,0.0,-0.98406,4e-05,1.16174]
[1778014271005,37.19,81634.66,0.0,-0.98406,4e-05,1.16174]
[1778014271076,37.19,81634.66,0.0,-0.98406,4e-05,1.16174]
[1778014271176,37.19,81631.18,0.0,-0.98419,4e-05,1.1537]
[1778014272332,37.19,81631.18,0.0,-0.98419,4e-05,1.1537]
[1778014272574,37.19,81631.18,0.0,-0.98419,4e-05,1.1537]
[1778014272696,37.19,81621.83,0.0,-0.98453,4e-05,1.13232]
[1778014273657,37.19,81621.83,0.0,-0.98453,4e-05,1.13232]
[1778014273828,37.19,81621.83,0.0,-0.98453,4e-05,1.13232]
[1778014273882,37.19,81622.64,0.0,-0.9845,4e-05,1.13416]
[1778014278738,37.19,81623.89,0.0,-0.98446,4e-05,1.137]
[1778014280387,37.19,81623.89,0.0,-0.98446,4e-05,1.137]
[1778014280576,37.19,81623.89,0.0,-0.98446,4e-05,1.137]
[1778014285787,37.19,81624.33,0.0,-0.98444,4e-05,1.13801]
[1778014289061,37.19,81624.31,0.0,-0.98444,4e-05,1.13796]
[1778014289075,37.19,81624.31,0.0,-0.98444,4e-05,1.13796]
[1778014290822,37.19,81625.91,0.0,-0.98438,4e-05,1.14161]
[1778014296031,37.19,81626.03,0.0,-0.98444,4e-05,1.13705]
[1778014296075,37.19,81626.03,0.0,-0.98444,4e-05,1.13705]
[1778014301900,37.19,81627.56,0.0,-0.98439,4e-05,1.14054]
[1778014306935,37.19,81627.7,0.0,-0.98438,4e-05,1.14086]
[1778014308949,37.19,81630.25,0.0,-0.98429,4e-05,1.1467]
[1778014310655,37.19,81630.18,0.0,-0.98429,4e-05,1.14654]
[1778014310825,37.19,81630.18,0.0,-0.98429,4e-05,1.14654]
[1778014315999,37.19,81630.31,0.0,-0.98429,4e-05,1.14684]
[1778014316769,37.19,81630.31,0.0,-0.98429,4e-05,1.14684]
[1778014316825,37.19,81630.31,0.0,-0.98429,4e-05,1.14684]
[1778014322040,37.19,81630.22,0.0,-0.98429,4e-05,1.14663]
[1778014327077,37.19,81627.71,0.0,-0.98438,4e-05,1.14089]
[1778014328822,37.19,81627.71,0.0,-0.98438,4e-05,1.14089]
[1778014329075,37.19,81627.71,0.0,-0.98438,4e-05,1.14089]
[1778014334126,37.19,81627.83,0.0,-0.98438,4e-05,1.14116]
[1778014335258,37.19,81627.83,0.0,-0.98438,4e-05,1.14116]
[1778014335324,37.19,81627.83,0.0,-0.98438,4e-05,1.14116]
[1778014341175,37.19,81627.51,0.0,-0.98439,4e-05,1.14043]
[1778014342220,37.19,81627.51,0.0,-0.98439,4e-05,1.14043]
[1778014342324,37.19,81627.51,0.0,-0.98439,4e-05,1.14043]
[1778014342425,37.19,81625.42,0.0,-0.98447,4e-05,1.13566]
[1778014343189,37.19,81624.02,0.0,-0.98452,4e-05,1.13248]
[1778014348434,37.19,81623.62,0.0,-0.98453,4e-05,1.13157]
[1778014348575,37.19,81623.62,0.0,-0.98453,4e-05,1.13157]
[1778014349231,37.19,81625.85,0.0,-0.98445,4e-05,1.13664]
[1778014352252,37.19,81622.82,0.0,-0.98462,4e-05,1.12495]
[1778014357287,37.19,81619.96,0.0,-0.98472,4e-05,1.1185]
[1778014358294,37.19,81614.08,0.0,-0.98493,4e-05,1.10532]
[1778014359301,37.19,81611.59,0.0,-0.98502,3e-05,1.09978]
[1778014360332,37.19,81611.59,0.0,-0.98502,3e-05,1.09978]
[1778014360417,37.19,81611.79,0.0,-0.98501,3e-05,1.10023]
[1778014366350,37.19,81610.72,0.0,-0.98505,3e-05,1.09785]
[1778014368364,37.19,81608.66,0.0,-0.98512,3e-05,1.09329]
[1778014372392,37.19,81606.46,0.0,-0.9852,3e-05,1.08843]
[1778014373042,37.19,81606.46,0.0,-0.9852,3e-05,1.08843]
[1778014373078,37.19,81606.46,0.0,-0.9852,3e-05,1.08843]
[1778014378434,37.19,81608.79,0.0,-0.98512,3e-05,1.09358]
[1778014379156,37.19,81608.79,0.0,-0.98512,3e-05,1.09358]
[1778014379326,37.19,81608.79,0.0,-0.98512,3e-05,1.09358]
[1778014379441,37.19,81607.51,0.0,-0.98516,3e-05,1.09075]
[1778014382462,37.19,81606.15,0.0,-0.98521,3e-05,1.08775]
[1778014387620,37.19,81606.74,0.0,-0.98519,3e-05,1.08905]
[1778014387653,37.19,81618.04,0.0,-0.98479,4e-05,1.11418]
[1778014388504,37.19,81621.57,0.0,-0.98467,4e-05,1.12213]
[1778014390608,37.19,81621.92,0.0,-0.98465,4e-05,1.12292]
[1778014395418,37.19,81621.61,0.0,-0.98467,4e-05,1.12222]
[1778014399113,37.19,81621.47,0.0,-0.98467,4e-05,1.1219]
[1778014404616,37.19,81621.89,0.0,-0.98466,4e-05,1.12285]
[1778014405452,37.19,81621.89,0.0,-0.98466,4e-05,1.12285]
[1778014411393,37.19,81622.17,0.0,-0.98465,4e-05,1.12348]
[1778014416702,37.19,81624.67,0.0,-0.98462,4e-05,1.12433]
[1778014419468,37.19,81624.81,0.0,-0.98461,4e-05,1.12465]
[1778014419578,37.19,81624.81,0.0,-0.98461,4e-05,1.12465]
[1778014423827,37.19,81624.47,0.0,-0.98463,4e-05,1.12388]
[1778014424075,37.19,81624.47,0.0,-0.98463,4e-05,1.12388]
[1778014426772,37.19,81626.26,0.0,-0.98456,4e-05,1.12793]
[1778014431809,37.19,81626.74,0.0,-0.98454,4e-05,1.12902]
[1778014434171,37.19,81626.56,0.0,-0.98455,4e-05,1.12861]
[1778014434324,37.19,81626.56,0.0,-0.98455,4e-05,1.12861]
[1778014437210,37.19,81627.67,0.0,-0.98451,4e-05,1.13113]
[1778014437288,37.19,81634.43,0.0,-0.98427,4e-05,1.14657]
[1778014439749,37.19,81635.46,0.0,-0.98423,4e-05,1.14894]
[1778014448928,37.19,81636.49,0.0,-0.98419,4e-05,1.15131]
[1778014452953,37.19,81636.48,0.0,-0.98419,4e-05,1.15128]
[1778014453080,37.19,81636.48,0.0,-0.98419,4e-05,1.15128]
[1778014453112,37.19,81634.16,0.0,-0.98428,4e-05,1.14595]
[1778014460008,37.19,81634.43,0.0,-0.98427,4e-05,1.14657]
[1778014461013,37.19,81632.37,0.0,-0.98434,4e-05,1.14185]
[1778014463068,37.19,81632.45,0.0,-0.98434,4e-05,1.14203]
[1778014463080,37.19,81632.45,0.0,-0.98434,4e-05,1.14203]
[1778014467055,37.19,81631.3,0.0,-0.98438,4e-05,1.1394]
[1778014468410,37.19,81631.3,0.0,-0.98438,4e-05,1.1394]
[1778014468577,37.19,81631.3,0.0,-0.98438,4e-05,1.1394]
[1778014468678,37.19,81628.78,0.0,-0.98447,4e-05,1.13365]
[1778014469069,37.19,81627.66,0.0,-0.98451,4e-05,1.13111]
[1778014471083,37.19,81628.0,0.0,-0.98456,4e-05,1.12705]
[1778014472293,37.19,81628.0,0.0,-0.98456,4e-05,1.12705]
[1778014472329,37.19,81628.0,0.0,-0.98456,4e-05,1.12705]
[1778014472395,37.19,81625.07,0.0,-0.98467,4e-05,1.12043]
[1778014475112,37.19,81627.44,0.0,-0.98458,4e-05,1.12579]
[1778014476507,37.19,81627.44,0.0,-0.98458,4e-05,1.12579]
[1778014476577,37.19,81627.44,0.0,-0.98458,4e-05,1.12579]
[1778014483313,37.19,81628.4,0.0,-0.98455,4e-05,1.12796]
[1778014483326,37.19,81628.4,0.0,-0.98455,4e-05,1.12796]
[1778014488728,37.19,81629.24,0.0,-0.98452,4e-05,1.12987]
[1778014488829,37.19,81629.12,0.0,-0.98452,4e-05,1.1296]
[1778014490219,37.19,81626.99,0.0,-0.9846,4e-05,1.12477]
[1778014495436,37.19,81628.04,0.0,-0.98456,4e-05,1.12714]
[1778014495443,37.19,81628.04,0.0,-0.98456,4e-05,1.12714]
[1778014495583,37.19,81628.04,0.0,-0.98456,4e-05,1.12714]
[1778014497275,37.19,81627.28,0.0,-0.98459,4e-05,1.12542]
[1778014499407,37.19,81627.73,0.0,-0.98457,4e-05,1.12644]
[1778014499577,37.19,81627.73,0.0,-0.98457,4e-05,1.12644]
[1778014502303,37.19,81623.35,0.0,-0.98473,4e-05,1.11655]
[1778014504466,37.19,81622.5,0.0,-0.98476,4e-05,1.11464]
[1778014504585,37.19,81622.5,0.0,-0.98476,4e-05,1.11464]
[1778014507338,37.19,81619.29,0.0,-0.98487,4e-05,1.10744]
[1778014512373,37.19,81617.83,0.0,-0.98492,4e-05,1.10418]
[1778014515460,37.19,81618.11,0.0,-0.98491,4e-05,1.10481]
[1778014521437,37.19,81618.89,0.0,-0.98489,4e-05,1.10655]
[1778014522006,37.19,81618.89,0.0,-0.98489,4e-05,1.10655]
[1778014525465,37.19,81620.39,0.0,-0.98483,4e-05,1.10991]
[1778014526518,37.19,81620.39,0.0,-0.98483,4e-05,1.10991]
[1778014526578,37.19,81620.39,0.0,-0.98483,4e-05,1.10991]
[1778014526612,37.19,81617.84,0.0,-0.98492,4e-05,1.10421]
[1778014528485,37.19,81616.47,0.0,-0.98497,4e-05,1.10115]
[1778014529493,37.19,81614.23,0.0,-0.98505,3e-05,1.09618]
[1778014530309,37.19,81614.23,0.0,-0.98505,3e-05,1.09618]
[1778014530500,37.19,81612.09,0.0,-0.98513,3e-05,1.09144]
[1778014531507,37.19,81613.35,0.0,-0.98514,3e-05,1.0895]
[1778014533521,37.19,81626.74,0.0,-0.98467,4e-05,1.11939]
[1778014536542,37.19,81627.48,0.0,-0.98464,4e-05,1.12106]
[1778014536862,37.19,81627.48,0.0,-0.98464,4e-05,1.12106]
[1778014542583,37.19,81626.83,0.0,-0.98467,4e-05,1.11959]
[1778014547619,37.19,81626.56,0.0,-0.98468,4e-05,1.11899]
[1778014549081,37.19,81625.7,0.0,-0.98471,4e-05,1.11705]
[1778014551079,37.19,81625.7,0.0,-0.98471,4e-05,1.11705]
[1778014556684,37.19,81623.46,0.0,-0.98479,4e-05,1.11201]
[1778014557016,37.19,81623.46,0.0,-0.98479,4e-05,1.11201]
[1778014557078,37.19,81623.46,0.0,-0.98479,4e-05,1.11201]
[1778014560444,37.19,81623.28,0.0,-0.98479,4e-05,1.11161]
[1778014564226,37.19,81622.79,0.0,-0.98481,4e-05,1.11051]
[1778014564741,37.19,81641.2,0.0,-0.98415,4e-05,1.15239]
[1778014565748,37.19,81644.67,0.0,-0.98402,4e-05,1.16042]
[1778014566793,37.19,81644.67,0.0,-0.98402,4e-05,1.16042]
[1778014567913,37.19,81645.77,0.0,-0.98398,4e-05,1.16297]
[1778014571790,37.19,81647.67,0.0,-0.98391,4e-05,1.1674]
[1778014573653,37.19,81647.94,0.0,-0.9839,4e-05,1.16803]
[1778014573829,37.19,81647.94,0.0,-0.9839,4e-05,1.16803]
[1778014580856,37.19,81647.31,0.0,-0.98392,4e-05,1.16656]
[1778014589918,37.19,81647.42,0.0,-0.98392,4e-05,1.16681]
[1778014592940,37.19,81642.54,0.0,-0.98416,4e-05,1.15058]
[1778014594236,37.19,81642.54,0.0,-0.98416,4e-05,1.15058]
[1778014594331,37.19,81642.54,0.0,-0.98416,4e-05,1.15058]
[1778014606030,37.19,81644.24,0.0,-0.9841,4e-05,1.15451]
[1778014613080,37.19,81643.93,0.0,-0.98411,4e-05,1.15379]
[1778014615028,37.19,81643.93,0.0,-0.98411,4e-05,1.15379]
[1778014615080,37.19,81643.93,0.0,-0.98411,4e-05,1.15379]
[1778014626170,37.19,81643.95,0.0,-0.98411,4e-05,1.15384]
[1778014630487,37.19,81643.95,0.0,-0.98411,4e-05,1.15384]
[1778014633678,37.19,81643.95,0.0,-0.98411,4e-05,1.15384]
[1778014633825,37.19,81643.95,0.0,-0.98411,4e-05,1.15384]
[1778014633927,37.19,81641.61,0.0,-0.9842,4e-05,1.14844]
[1778014637284,37.19,81641.61,0.0,-0.9842,4e-05,1.14844]
[1778014643289,37.19,81642.43,0.0,-0.98417,4e-05,1.15033]
[1778014645099,37.19,81642.43,0.0,-0.98417,4e-05,1.15033]
[1778014645324,37.19,81642.43,0.0,-0.98417,4e-05,1.15033]
[1778014653361,37.19,81642.43,0.0,-0.98423,4e-05,1.14544]
[1778014658395,37.19,81642.46,0.0,-0.98423,4e-05,1.1455]
[1778014661417,37.19,81640.59,0.0,-0.9843,4e-05,1.14121]
[1778014662511,37.19,81640.59,0.0,-0.9843,4e-05,1.14121]
[1778014662580,37.19,81640.59,0.0,-0.9843,4e-05,1.14121]
[1778014662612,37.19,81639.37,0.0,-0.98434,4e-05,1.13842]
[1778014665528,37.19,81639.12,0.0,-0.98435,4e-05,1.13784]
[1778014665578,37.19,81639.12,0.0,-0.98435,4e-05,1.13784]
[1778014665629,37.19,81634.55,0.0,-0.98452,4e-05,1.12743]
[1778014666453,37.19,81632.54,0.0,-0.98459,4e-05,1.12287]
[1778014672495,37.19,81635.38,0.0,-0.98449,4e-05,1.12931]
[1778014673507,37.19,81635.38,0.0,-0.98449,4e-05,1.12931]
[1778014673579,37.19,81635.38,0.0,-0.98449,4e-05,1.12931]
[1778014673585,37.19,81638.36,0.0,-0.98438,4e-05,1.13611]
[1778014674509,37.19,81639.85,0.0,-0.98432,4e-05,1.13951]
[1778014677530,37.19,81642.14,0.0,-0.98424,4e-05,1.14477]
[1778014680500,37.19,81642.14,0.0,-0.98424,4e-05,1.14477]
[1778014684083,37.19,81642.14,0.0,-0.98424,4e-05,1.14477]
[1778014687534,37.19,81642.15,0.0,-0.98424,4e-05,1.14479]
[1778014687578,37.19,81642.15,0.0,-0.98424,4e-05,1.14479]
[1778014691628,37.19,81643.52,0.0,-0.98419,4e-05,1.14794]
[1778014692635,37.19,81640.16,0.0,-0.98431,4e-05,1.14023]
[1778014693771,37.19,81640.16,0.0,-0.98431,4e-05,1.14023]
[1778014693827,37.19,81640.16,0.0,-0.98431,4e-05,1.14023]
[1778014694649,37.19,81644.8,0.0,-0.98414,4e-05,1.1509]
[1778014695656,37.19,81646.61,0.0,-0.98408,4e-05,1.15508]
[1778014701698,37.19,81645.95,0.0,-0.9841,4e-05,1.15355]
[1778014705510,37.19,81645.66,0.0,-0.98411,4e-05,1.15288]
[1778014708467,37.19,81645.66,0.0,-0.98411,4e-05,1.15288]
[1778014713782,37.19,81645.73,0.0,-0.98417,4e-05,1.14814]
[1778014718817,37.19,81645.77,0.0,-0.98417,4e-05,1.14823]
[1778014725480,37.19,81645.8,0.0,-0.98417,4e-05,1.1483]
[1778014726836,37.19,81645.84,0.0,-0.98417,4e-05,1.14839]
[1778014730901,37.19,81649.35,0.0,-0.98404,4e-05,1.15651]
[1778014731908,37.19,81651.31,0.0,-0.98397,4e-05,1.16106]
[1778014732179,37.19,81651.31,0.0,-0.98397,4e-05,1.16106]
[1778014732326,37.19,81651.31,0.0,-0.98397,4e-05,1.16106]
[1778014732915,37.19,81654.2,0.0,-0.98386,4e-05,1.16779]
[1778014734929,37.19,81651.62,0.0,-0.98396,4e-05,1.16178]
[1778014738956,37.19,81653.43,0.0,-0.98389,4e-05,1.16599]
[1778014739406,37.19,81653.43,0.0,-0.98389,4e-05,1.16599]
[1778014739580,37.19,81653.43,0.0,-0.98389,4e-05,1.16599]
[1778014742074,37.19,81653.75,0.0,-0.98388,4e-05,1.16674]
[1778014743778,37.19,81653.76,0.0,-0.98388,4e-05,1.16676]
[1778014745811,37.19,81654.26,0.0,-0.98386,4e-05,1.16793]
[1778014745824,37.19,81654.26,0.0,-0.98386,4e-05,1.16793]
[1778014747791,37.19,81653.28,0.0,-0.98389,4e-05,1.16564]
[1778014748024,37.19,81659.57,0.0,-0.98366,4e-05,1.18039]
[1778014749031,37.19,81662.31,0.0,-0.98355,4e-05,1.18686]
[1778014751045,37.19,81658.04,0.0,-0.98372,4e-05,1.17679]
[1778014752052,37.19,81655.51,0.0,-0.98381,4e-05,1.17085]
[1778014755073,37.19,81646.45,0.0,-0.98415,4e-05,1.1498]
[1778014756083,37.19,81643.01,0.0,-0.98427,4e-05,1.14188]
[1778014759104,37.19,81645.34,0.0,-0.98419,4e-05,1.14724]
[1778014761118,37.19,81648.42,0.0,-0.98407,4e-05,1.15435]
[1778014766153,37.19,81649.01,0.0,-0.98405,4e-05,1.15572]
[1778014772196,37.19,81649.26,0.0,-0.98411,4e-05,1.15138]
[1778014773203,37.19,81646.92,0.0,-0.9842,4e-05,1.14598]
[1778014778238,37.19,81646.01,0.0,-0.98423,4e-05,1.14388]
[1778014784279,37.19,81642.95,0.0,-0.98434,4e-05,1.13686]
[1778014791329,37.19,81643.22,0.0,-0.98433,4e-05,1.13748]
[1778014796363,37.19,81644.29,0.0,-0.98429,4e-05,1.13993]
[1778014798378,37.19,81646.84,0.0,-0.9842,4e-05,1.14579]
[1778014800542,37.19,81647.84,0.0,-0.98416,4e-05,1.1481]
[1778014801399,37.19,81642.74,0.0,-0.98435,4e-05,1.13638]
[1778014802406,37.19,81643.99,0.0,-0.9843,4e-05,1.13924]
[1778014804228,37.19,81643.99,0.0,-0.9843,4e-05,1.13924]
[1778014811469,37.19,81643.01,0.0,-0.98434,4e-05,1.137]
[1778014816504,37.19,81645.95,0.0,-0.98423,4e-05,1.14374]
[1778014817511,37.19,81648.89,0.0,-0.98412,4e-05,1.15052]
[1778014819524,37.19,81651.6,0.0,-0.98402,4e-05,1.15679]
[1778014828587,37.19,81649.55,0.0,-0.9841,4e-05,1.15205]
[1778014831045,37.19,81649.55,0.0,-0.9841,4e-05,1.15205]
[1778014831076,37.19,81649.55,0.0,-0.9841,4e-05,1.15205]
[1778014832616,37.19,81646.54,0.0,-0.98427,4e-05,1.1402]
[1778014838453,37.19,81646.51,0.0,-0.98427,4e-05,1.14014]
[1778014841392,37.19,81645.71,0.0,-0.9843,4e-05,1.1383]
[1778014841576,37.19,81645.71,0.0,-0.9843,4e-05,1.1383]
[1778014846027,37.19,81645.04,0.0,-0.98433,4e-05,1.13677]
[1778014846078,37.19,81645.04,0.0,-0.98433,4e-05,1.13677]
[1778014846128,37.19,81641.77,0.0,-0.98445,4e-05,1.1293]
[1778014851000,37.19,81641.32,0.0,-0.98446,4e-05,1.12827]
[1778014851074,37.19,81641.32,0.0,-0.98446,4e-05,1.12827]
[1778014853762,37.19,81639.61,0.0,-0.98453,4e-05,1.12438]
[1778014854770,37.19,81638.34,0.0,-0.98457,4e-05,1.1215]
[1778014855286,37.19,81638.34,0.0,-0.98457,4e-05,1.1215]
[1778014861819,37.19,81638.15,0.0,-0.98458,4e-05,1.12107]
[1778014871888,37.19,81637.22,0.0,-0.98461,4e-05,1.11897]
[1778014872532,37.19,81637.22,0.0,-0.98461,4e-05,1.11897]
[1778014872542,37.19,81637.22,0.0,-0.98461,4e-05,1.11897]
[1778014872601,37.19,81637.22,0.0,-0.98461,4e-05,1.11897]
[1778014873977,37.19,81637.22,0.0,-0.98461,4e-05,1.11897]
[1778014875917,37.19,81639.94,0.0,-0.98451,4e-05,1.12513]
[1778014878938,37.19,81637.22,0.0,-0.98461,4e-05,1.11897]
[1778014885475,37.19,81637.22,0.0,-0.98461,4e-05,1.11897]
[1778014885552,37.19,81637.22,0.0,-0.98461,4e-05,1.11897]
[1778014888122,37.19,81637.22,0.0,-0.98461,4e-05,1.11897]
[1778014888173,37.19,81637.22,0.0,-0.98461,4e-05,1.11897]
[1778014889416,37.19,81637.22,0.0,-0.98461,4e-05,1.11897]
[1778014890741,37.19,81637.22,0.0,-0.98461,4e-05,1.11897]
[1778014893036,37.19,81629.78,0.0,-0.98494,4e-05,1.09746]
[1778014893957,37.19,81629.78,0.0,-0.98494,4e-05,1.09746]
[1778014894558,37.19,81629.78,0.0,-0.98494,4e-05,1.09746]
[1778014894700,37.19,81629.78,0.0,-0.98494,4e-05,1.09746]
[1778014894895,37.19,81629.78,0.0,-0.98494,4e-05,1.09746]
[1778014895050,37.19,81629.86,0.0,-0.98494,4e-05,1.09763]
[1778014900407,37.19,81629.53,0.0,-0.98495,4e-05,1.0969]
[1778014903105,37.19,81632.21,0.0,-0.98486,4e-05,1.10288]
[1778014904062,37.19,81632.21,0.0,-0.98486,4e-05,1.10288]
[1778014904587,37.19,81632.21,0.0,-0.98486,4e-05,1.10288]
[1778014904746,37.19,81632.21,0.0,-0.98486,4e-05,1.10288]
[1778014905492,37.19,81632.21,0.0,-0.98486,4e-05,1.10288]
[1778014905533,37.19,81632.21,0.0,-0.98486,4e-05,1.10288]
[1778014906557,37.19,81632.21,0.0,-0.98486,4e-05,1.10288]
[1778014906568,37.19,81632.21,0.0,-0.98486,4e-05,1.10288]
[1778014909540,37.19,81632.01,0.0,-0.98486,4e-05,1.10243]
[1778014913118,37.19,81632.13,0.0,-0.98486,4e-05,1.1027]
[1778014919218,37.19,81630.67,0.0,-0.98491,4e-05,1.09944]
[1778014923245,37.19,81627.61,0.0,-0.98502,4e-05,1.09263]
[1778014925139,37.19,81627.61,0.0,-0.98502,4e-05,1.09263]
[1778014926066,37.19,81627.61,0.0,-0.98502,4e-05,1.09263]
[1778014926158,37.19,81627.61,0.0,-0.98502,4e-05,1.09263]
[1778014926218,37.19,81627.48,0.0,-0.98502,4e-05,1.09234]
[1778014929381,37.19,81627.61,0.0,-0.98502,4e-05,1.09263]
[1778014934308,37.19,81627.44,0.0,-0.98502,4e-05,1.09225]
[1778014935399,37.19,81627.44,0.0,-0.98502,4e-05,1.09225]
[1778014935476,37.19,81627.44,0.0,-0.98502,4e-05,1.09225]
[1778014935610,37.19,81627.44,0.0,-0.98502,4e-05,1.09225]
[1778014938574,37.19,81627.57,0.0,-0.98502,4e-05,1.09254]
[1778014950435,37.19,81628.57,0.0,-0.98498,4e-05,1.09476]
[1778014951442,37.19,81628.72,0.0,-0.98504,4e-05,1.09033]
[1778014956217,37.19,81628.76,0.0,-0.98504,4e-05,1.09041]
[1778014955470,37.19,81632.79,0.0,-0.9849,4e-05,1.09939]
[1778014956477,37.19,81635.96,0.0,-0.98479,4e-05,1.10648]
[1778014957709,37.19,81635.96,0.0,-0.98479,4e-05,1.10648]
[1778014957802,37.19,81635.96,0.0,-0.98479,4e-05,1.10648]
[1778014957921,37.19,81637.62,0.0,-0.98473,4e-05,1.11021]
[1778014958491,37.19,81639.46,0.0,-0.98466,4e-05,1.11436]
[1778014960031,37.19,81639.46,0.0,-0.98466,4e-05,1.11436]
[1778014960505,37.19,81643.26,0.0,-0.98452,4e-05,1.12296]
[1778014962518,37.19,81645.27,0.0,-0.98445,4e-05,1.12754]
[1778014965540,37.19,81647.82,0.0,-0.98436,4e-05,1.13336]
[1778014968102,37.19,81648.08,0.0,-0.98435,4e-05,1.13395]
[1778014969838,37.19,81648.31,0.0,-0.98434,4e-05,1.13448]
[1778014969957,37.19,81648.31,0.0,-0.98434,4e-05,1.13448]
[1778014969993,37.19,81648.42,0.0,-0.98433,4e-05,1.13473]
[1778014971547,37.19,81648.21,0.0,-0.98434,4e-05,1.13425]
[1778014973595,37.19,81645.56,0.0,-0.98444,4e-05,1.1282]
[1778014976617,37.19,81648.3,0.0,-0.98434,4e-05,1.13446]
[1778014977624,37.19,81656.29,0.0,-0.98404,4e-05,1.15286]
[1778014979175,37.19,81656.29,0.0,-0.98404,4e-05,1.15286]
[1778014979276,37.19,81656.37,0.0,-0.98404,4e-05,1.15304]
[1778014980827,37.19,81655.88,0.0,-0.98406,4e-05,1.15191]
[1778014980899,37.19,81655.88,0.0,-0.98406,4e-05,1.15191]
[1778014981050,37.19,81656.02,0.0,-0.98405,4e-05,1.15223]
[1778014982943,37.19,81656.14,0.0,-0.98405,4e-05,1.15251]
[1778014988701,37.19,81658.14,0.0,-0.98398,4e-05,1.15715]
[1778014990715,37.19,81662.35,0.0,-0.98382,4e-05,1.16697]
[1778014991459,37.19,81662.35,0.0,-0.98382,4e-05,1.16697]
[1778014993129,37.19,81662.79,0.0,-0.9838,4e-05,1.168]
[1778014993150,37.19,81675.09,0.0,-0.98333,4e-05,1.19708]
[1778014993741,37.19,81689.55,0.0,-0.98277,4e-05,1.23198]
[1778014995071,37.19,81689.55,0.0,-0.98277,4e-05,1.23198]
[1778014995153,37.19,81691.63,0.0,-0.98268,4e-05,1.23706]
[1778014996766,37.19,81701.67,0.0,-0.98228,4e-05,1.26183]
[1778014997386,37.19,81701.67,0.0,-0.98228,4e-05,1.26183]
[1778014997773,37.19,81709.29,0.0,-0.98197,4e-05,1.28088]
[1778014998780,37.19,81711.4,0.0,-0.98188,4e-05,1.2862]
[1778014999789,37.19,81713.96,0.0,-0.98177,4e-05,1.29267]
[1778015001694,37.19,81714.07,0.0,-0.98177,4e-05,1.29294]
[1778015001719,37.19,81714.07,0.0,-0.98177,4e-05,1.29294]
[1778015001802,37.19,81720.49,0.0,-0.9815,4e-05,1.30928]
[1778015002810,37.19,81725.77,0.0,-0.98128,4e-05,1.32284]
[1778015003817,37.19,81729.19,0.0,-0.98113,4e-05,1.33168]
[1778015004825,37.19,81735.38,0.0,-0.98086,4e-05,1.34779]
[1778015005835,37.19,81738.74,0.0,-0.98072,4e-05,1.3566]
[1778015006839,37.19,81754.05,0.0,-0.98004,4e-05,1.39729]
[1778015007846,37.19,81754.62,0.0,-0.98001,5e-05,1.39882]
[1778015011874,37.19,81756.08,0.0,-0.98002,5e-05,1.39716]
[1778015012880,37.19,81739.86,0.0,-0.98074,4e-05,1.35406]
[1778015013888,37.19,81734.97,0.0,-0.98095,4e-05,1.34127]
[1778015014895,37.19,81733.6,0.0,-0.98101,4e-05,1.3377]
[1778015015902,37.19,81720.82,0.0,-0.98156,4e-05,1.30477]
[1778015017916,37.19,81740.46,0.0,-0.98072,4e-05,1.35564]
[1778015018923,37.19,81744.25,0.0,-0.98055,4e-05,1.36562]
[1778015019930,37.19,81758.17,0.0,-0.97993,5e-05,1.40279]
[1778015020937,37.19,81762.33,0.0,-0.97974,5e-05,1.41404]
[1778015021944,37.19,81760.94,0.0,-0.9798,5e-05,1.41027]
[1778015022951,37.19,81763.51,0.0,-0.97969,5e-05,1.41725]
[1778015026386,37.19,81763.09,0.0,-0.9797,5e-05,1.41611]
[1778015029493,37.19,81763.25,0.0,-0.9797,5e-05,1.41654]
[1778015029586,37.19,81763.25,0.0,-0.9797,5e-05,1.41654]
[1778015030190,37.19,81763.25,0.0,-0.9797,5e-05,1.41654]
[1778015030256,37.19,81775.95,0.0,-0.97911,5e-05,1.45137]
[1778015031007,37.19,81770.48,0.0,-0.97936,5e-05,1.43629]
[1778015032017,37.19,81768.75,0.0,-0.97944,5e-05,1.43154]
[1778015033029,37.19,81760.52,0.0,-0.97982,5e-05,1.40914]
[1778015034031,37.19,81754.34,0.0,-0.9801,4e-05,1.39249]
[1778015035039,37.19,81754.84,0.0,-0.98008,4e-05,1.39383]
[1778015036096,37.19,81754.84,0.0,-0.98008,4e-05,1.39383]
[1778015036958,37.19,81754.43,0.0,-0.9801,4e-05,1.39273]
[1778015036987,37.19,81754.43,0.0,-0.9801,4e-05,1.39273]
[1778015037072,37.19,81754.43,0.0,-0.9801,4e-05,1.39273]
[1778015037117,37.19,81754.43,0.0,-0.9801,4e-05,1.39273]
[1778015037160,37.19,81753.98,0.0,-0.98012,4e-05,1.39152]
[1778015039704,37.19,81752.76,0.0,-0.98017,4e-05,1.38825]
[1778015040083,37.19,81745.87,0.0,-0.98048,4e-05,1.36991]
[1778015041090,37.19,81743.5,0.0,-0.98058,4e-05,1.36364]
[1778015043318,37.19,81743.26,0.0,-0.98059,4e-05,1.36301]
[1778015044908,37.19,81743.31,0.0,-0.98059,4e-05,1.36314]
[1778015044960,37.19,81743.31,0.0,-0.98059,4e-05,1.36314]
[1778015044980,37.19,81743.31,0.0,-0.98059,4e-05,1.36314]
[1778015045106,37.19,81743.31,0.0,-0.98059,4e-05,1.36314]
[1778015045142,37.19,81743.31,0.0,-0.98059,4e-05,1.36314]
[1778015045243,37.19,81742.84,0.0,-0.98061,4e-05,1.3619]
[1778015046163,37.19,81742.84,0.0,-0.98061,4e-05,1.3619]
[1778015046212,37.19,81719.15,0.0,-0.98163,4e-05,1.30051]
[1778015047131,37.19,81715.12,0.0,-0.9818,4e-05,1.29029]
[1778015049145,37.19,81712.75,0.0,-0.98189,4e-05,1.2843]
[1778015051161,37.19,81709.56,0.0,-0.98203,4e-05,1.27628]
[1778015052167,37.19,81705.63,0.0,-0.98219,4e-05,1.26645]
[1778015053174,37.19,81702.97,0.0,-0.9823,4e-05,1.25982]
[1778015055652,37.19,81702.41,0.0,-0.98232,4e-05,1.25843]
[1778015056557,37.19,81702.68,0.0,-0.98231,4e-05,1.2591]
[1778015056602,37.19,81702.68,0.0,-0.98231,4e-05,1.2591]
[1778015056725,37.19,81702.68,0.0,-0.98231,4e-05,1.2591]
[1778015056742,37.19,81702.68,0.0,-0.98231,4e-05,1.2591]
[1778015057203,37.19,81702.81,0.0,-0.9823,4e-05,1.25943]
[1778015058974,37.19,81702.91,0.0,-0.9823,4e-05,1.25968]
[1778015061241,37.19,81705.07,0.0,-0.98221,4e-05,1.26505]
[1778015062243,37.19,81719.37,0.0,-0.98162,4e-05,1.30108]
[1778015063250,37.19,81720.91,0.0,-0.98155,4e-05,1.305]
[1778015064455,37.19,81721.86,0.0,-0.98151,4e-05,1.30743]
[1778015064820,37.19,81721.86,0.0,-0.98151,4e-05,1.30743]
[1778015065439,37.19,81722.02,0.0,-0.98151,4e-05,1.30784]
[1778015065448,37.19,81722.02,0.0,-0.98151,4e-05,1.30784]
[1778015065454,37.19,81722.02,0.0,-0.98151,4e-05,1.30784]
[1778015065590,37.19,81722.02,0.0,-0.98151,4e-05,1.30784]
[1778015065618,37.19,81722.02,0.0,-0.98151,4e-05,1.30784]
[1778015066271,37.19,81722.57,0.0,-0.98148,4e-05,1.30924]
[1778015068285,37.19,81717.21,0.0,-0.98171,4e-05,1.29558]
[1778015069291,37.19,81712.59,0.0,-0.9819,4e-05,1.2839]
[1778015069893,37.19,81712.59,0.0,-0.9819,4e-05,1.2839]
[1778015070359,37.19,81712.59,0.0,-0.9819,4e-05,1.2839]
[1778015070298,37.19,81709.79,0.0,-0.98202,4e-05,1.27685]
[1778015071306,37.19,81710.26,0.0,-0.98207,4e-05,1.27275]
[1778015071668,37.19,81710.26,0.0,-0.98207,4e-05,1.27275]
[1778015071721,37.19,81710.26,0.0,-0.98207,4e-05,1.27275]
[1778015071790,37.19,81710.26,0.0,-0.98207,4e-05,1.27275]
[1778015071833,37.19,81710.26,0.0,-0.98207,4e-05,1.27275]
[1778015072313,37.19,81709.98,0.0,-0.98208,4e-05,1.27205]
[1778015077348,37.19,81705.94,0.0,-0.98225,4e-05,1.26197]
[1778015077994,37.19,81705.94,0.0,-0.98225,4e-05,1.26197]
[1778015078189,37.19,81705.94,0.0,-0.98225,4e-05,1.26197]
[1778015078241,37.19,81705.94,0.0,-0.98225,4e-05,1.26197]
[1778015078331,37.19,81705.94,0.0,-0.98225,4e-05,1.26197]
[1778015078360,37.19,81705.94,0.0,-0.98225,4e-05,1.26197]
[1778015078410,37.19,81705.86,0.0,-0.98225,4e-05,1.26177]
[1778015078696,37.19,81705.86,0.0,-0.98225,4e-05,1.26177]
[1778015082110,37.19,81705.73,0.0,-0.98225,4e-05,1.26144]
[1778015084244,37.25,81706.02,0.0,-0.98209,4e-05,1.27114]
[1778015086109,37.37,81706.06,0.0,-0.98179,4e-05,1.28926]
[1778015086161,37.37,81706.06,0.0,-0.98179,4e-05,1.28926]
[1778015086267,37.37,81706.06,0.0,-0.98179,4e-05,1.28926]
[1778015086312,37.37,81706.06,0.0,-0.98179,4e-05,1.28926]
[1778015086411,37.43,81705.44,0.0,-0.98167,4e-05,1.29673]
[1778015092153,37.44,81705.57,0.0,-0.98164,4e-05,1.29842]
[1778015092244,37.44,81705.57,0.0,-0.98164,4e-05,1.29842]
[1778015092291,37.44,81693.52,0.0,-0.98213,4e-05,1.26849]
[1778015092453,37.44,81682.1,0.0,-0.98259,4e-05,1.24038]
[1778015093460,37.44,81679.39,0.0,-0.9827,4e-05,1.23398]
[1778015094987,37.44,81679.39,0.0,-0.9827,4e-05,1.23398]
[1778015095036,37.44,81679.39,0.0,-0.9827,4e-05,1.23398]
[1778015095064,37.44,81679.14,0.0,-0.98271,4e-05,1.23358]
[1778015095494,37.44,81679.14,0.0,-0.98271,4e-05,1.23358]
[1778015096300,37.44,81679.14,0.0,-0.98271,4e-05,1.23358]
[1778015096324,37.44,81679.14,0.0,-0.98271,4e-05,1.23358]
[1778015096425,37.44,81679.3,0.0,-0.98269,4e-05,1.23438]
[1778015097487,37.45,81684.69,0.0,-0.98247,4e-05,1.24775]
[1778015099622,37.45,81684.98,0.0,-0.98246,4e-05,1.24865]
[1778015101515,37.45,81742.63,0.0,-0.98001,4e-05,1.39687]
[1778015103356,37.45,81742.63,0.0,-0.98001,4e-05,1.39687]
[1778015103357,37.44,81743.03,0.0,-0.98001,4e-05,1.39675]
[1778015103530,37.44,81686.33,0.0,-0.98241,4e-05,1.2514]
[1778015104537,37.45,81686.62,0.0,-0.9824,4e-05,1.2523]
[1778015105544,37.45,81690.97,0.0,-0.98222,4e-05,1.26321]
[1778015107160,37.45,81690.97,0.0,-0.98222,4e-05,1.26321]
[1778015107163,37.45,81690.97,0.0,-0.98222,4e-05,1.26321]
[1778015107268,37.45,81690.97,0.0,-0.98222,4e-05,1.26321]
[1778015107286,37.45,81690.97,0.0,-0.98222,4e-05,1.26321]
[1778015107345,37.45,81691.75,0.0,-0.98218,4e-05,1.26547]
[1778015111023,37.45,81691.95,0.0,-0.98217,4e-05,1.26629]
[1778015111124,37.45,81696.19,0.0,-0.98199,4e-05,1.27699]
[1778015112359,37.45,81696.19,0.0,-0.98199,4e-05,1.27699]
[1778015112405,37.45,81696.19,0.0,-0.98199,4e-05,1.27699]
[1778015112445,37.45,81696.19,0.0,-0.98199,4e-05,1.27699]
[1778015112460,37.45,81696.37,0.0,-0.98198,4e-05,1.27773]
[1778015112498,37.45,81696.37,0.0,-0.98198,4e-05,1.27773]
[1778015115504,37.46,81696.77,0.0,-0.98196,4e-05,1.27901]
[1778015117090,37.46,81697.92,0.0,-0.98191,4e-05,1.28203]
[1778015120649,37.46,81700.77,0.0,-0.98178,4e-05,1.28987]
[1778015124408,37.46,81700.77,0.0,-0.98178,4e-05,1.29012]
[1778015124419,37.46,81700.77,0.0,-0.98178,4e-05,1.29012]
[1778015124460,37.46,81700.77,0.0,-0.98178,4e-05,1.29012]
[1778015124409,37.46,81700.77,0.0,-0.98177,4e-05,1.29038]
[1778015124677,37.46,81702.9,0.0,-0.98169,4e-05,1.29574]
[1778015128705,37.47,81703.64,0.0,-0.98165,4e-05,1.29797]
[1778015130622,37.47,81703.68,0.0,-0.98165,4e-05,1.29819]
[1778015131726,37.47,81703.72,0.0,-0.98171,4e-05,1.2933]
[1778015132517,37.47,81703.72,0.0,-0.98171,4e-05,1.2933]
[1778015132569,37.47,81703.72,0.0,-0.98171,4e-05,1.2933]
[1778015132798,37.47,81703.72,0.0,-0.98171,4e-05,1.2933]
[1778015132850,37.47,81703.72,0.0,-0.98171,4e-05,1.2933]
[1778015132900,37.47,81703.68,0.0,-0.98171,4e-05,1.29331]
[1778015137768,37.47,81709.85,0.0,-0.98144,4e-05,1.30956]
[1778015138684,37.47,81709.85,0.0,-0.98144,4e-05,1.30956]
[1778015138735,37.47,81709.85,0.0,-0.98144,4e-05,1.30956]
[1778015138753,37.47,81709.85,0.0,-0.98144,4e-05,1.30956]
[1778015138912,37.47,81709.85,0.0,-0.98144,4e-05,1.30956]
[1778015138999,37.47,81709.85,0.0,-0.98144,4e-05,1.30956]
[1778015139134,37.47,81709.85,0.0,-0.98144,4e-05,1.30956]
[1778015139308,37.48,81711.96,0.0,-0.98135,4e-05,1.31513]
[1778015140347,37.48,81711.96,0.0,-0.98135,4e-05,1.31513]
[1778015148786,37.48,81708.93,0.0,-0.98147,4e-05,1.30814]
[1778015148830,37.48,81708.93,0.0,-0.98147,4e-05,1.30814]
[1778015148838,37.48,81708.93,0.0,-0.98147,4e-05,1.30814]
[1778015149039,37.48,81708.93,0.0,-0.98147,4e-05,1.30814]
[1778015149131,37.48,81708.83,0.0,-0.98147,4e-05,1.30798]
[1778015152124,37.48,81708.87,0.0,-0.98146,4e-05,1.30828]
[1778015155894,37.49,81710.66,0.0,-0.98138,4e-05,1.3133]
[1778015160258,37.49,81710.82,0.0,-0.98137,4e-05,1.31397]
[1778015160314,37.49,81710.82,0.0,-0.98137,4e-05,1.31397]
[1778015160359,37.49,81712.22,0.0,-0.98131,4e-05,1.3177]
[1778015160622,37.49,81712.22,0.0,-0.98131,4e-05,1.3177]
[1778015160930,37.49,81714.9,0.0,-0.98119,4e-05,1.32456]
[1778015161937,37.49,81723.24,0.0,-0.98083,4e-05,1.34615]
[1778015162524,37.49,81723.24,0.0,-0.98083,4e-05,1.34615]
[1778015162944,37.49,81724.63,0.0,-0.98077,4e-05,1.34979]
[1778015167979,37.49,81726.63,0.0,-0.98069,4e-05,1.35511]
[1778015169993,37.49,81728.48,0.0,-0.9806,4e-05,1.35996]
[1778015170991,37.49,81728.48,0.0,-0.9806,4e-05,1.35996]
[1778015171004,37.49,81728.48,0.0,-0.9806,4e-05,1.35996]
[1778015171044,37.49,81728.48,0.0,-0.9806,4e-05,1.35996]
[1778015171092,37.49,81728.58,0.0,-0.9806,4e-05,1.36023]
[1778015172299,37.49,81728.58,0.0,-0.9806,4e-05,1.36023]
[1778015174349,37.49,81728.42,0.0,-0.98061,4e-05,1.35983]
[1778015180063,37.49,81729.16,0.0,-0.98057,4e-05,1.36182]
[1778015184091,37.49,81702.16,0.0,-0.98172,4e-05,1.29252]
[1778015185098,37.49,81692.14,0.0,-0.98213,4e-05,1.2675]
[1778015186134,37.49,81692.14,0.0,-0.98213,4e-05,1.2675]
[1778015186186,37.49,81692.14,0.0,-0.98213,4e-05,1.2675]
[1778015186204,37.49,81692.14,0.0,-0.98213,4e-05,1.2675]
[1778015186256,37.49,81692.14,0.0,-0.98213,4e-05,1.2675]
[1778015186357,37.49,81692.84,0.0,-0.9821,4e-05,1.26952]
[1778015186661,37.49,81692.84,0.0,-0.9821,4e-05,1.26952]
[1778015187338,37.49,81692.84,0.0,-0.9821,4e-05,1.26952]
[1778015191140,37.5,81692.98,0.0,-0.98216,4e-05,1.26524]
[1778015196176,37.5,81693.4,0.0,-0.98213,4e-05,1.2671]
[1778015198572,37.5,81693.58,0.0,-0.98211,4e-05,1.26788]
[1778015198624,37.5,81693.58,0.0,-0.98211,4e-05,1.26788]
[1778015198726,37.5,81693.58,0.0,-0.98211,4e-05,1.26788]
[1778015198770,37.5,81693.58,0.0,-0.98211,4e-05,1.26788]
[1778015199007,37.5,81693.58,0.0,-0.98211,4e-05,1.26788]
[1778015199197,37.51,81693.6,0.0,-0.98211,4e-05,1.26809]
[1778015200367,37.51,81693.6,0.0,-0.98211,4e-05,1.26809]
[1778015205238,37.51,81679.68,0.0,-0.98265,4e-05,1.23489]
[1778015206246,37.51,81673.26,0.0,-0.9829,4e-05,1.21973]
[1778015207034,37.51,81673.26,0.0,-0.9829,4e-05,1.21973]
[1778015207049,37.51,81673.26,0.0,-0.9829,4e-05,1.21973]
[1778015207184,37.51,81673.26,0.0,-0.9829,4e-05,1.21973]
[1778015207253,37.52,81672.82,0.0,-0.98291,4e-05,1.21892]
[1778015207781,37.52,81672.82,0.0,-0.98291,4e-05,1.21892]
[1778015213295,37.53,81671.81,0.0,-0.98293,4e-05,1.21795]
[1778015214301,37.53,81665.35,0.0,-0.98318,4e-05,1.20275]
[1778015215309,37.53,81661.6,0.0,-0.98332,4e-05,1.19412]
[1778015216316,37.53,81658.53,0.0,-0.98343,4e-05,1.18715]
[1778015218131,37.53,81658.43,0.0,-0.98343,4e-05,1.18721]
[1778015218160,37.53,81658.43,0.0,-0.98343,4e-05,1.18721]
[1778015218189,37.53,81658.43,0.0,-0.98343,4e-05,1.18721]
[1778015218330,37.54,81659.65,0.0,-0.98338,4e-05,1.19039]
[1778015220344,37.54,81655.45,0.0,-0.98353,4e-05,1.18108]
[1778015222357,37.54,81658.53,0.0,-0.9834,4e-05,1.18893]
[1778015223021,37.54,81658.53,0.0,-0.9834,4e-05,1.18893]
[1778015223141,37.54,81658.53,0.0,-0.9834,4e-05,1.18893]
[1778015223369,37.54,81658.53,0.0,-0.9834,4e-05,1.18893]
[1778015223450,37.55,81659.62,0.0,-0.98335,4e-05,1.1918]
[1778015225541,37.55,81660.12,0.0,-0.98333,4e-05,1.19326]
[1778015226686,37.55,81659.9,0.0,-0.98333,4e-05,1.19331]
[1778015226724,37.55,81659.9,0.0,-0.98333,4e-05,1.19331]
[1778015227395,37.55,81660.14,0.0,-0.98332,4e-05,1.19416]
[1778015232432,37.56,81659.51,0.0,-0.98332,4e-05,1.19408]
[1778015235453,37.57,81650.7,0.0,-0.98364,4e-05,1.17422]
[1778015236460,37.57,81648.86,0.0,-0.9837,4e-05,1.17024]
[1778015237466,37.57,81645.8,0.0,-0.98381,4e-05,1.16345]
[1778015237771,37.57,81645.8,0.0,-0.98381,4e-05,1.16345]
[1778015237825,37.57,81645.8,0.0,-0.98381,4e-05,1.16345]
[1778015237858,37.57,81645.8,0.0,-0.98381,4e-05,1.16345]
[1778015237891,37.57,81645.8,0.0,-0.98381,4e-05,1.16345]
[1778015238473,37.58,81644.41,0.0,-0.98386,4e-05,1.16056]
[1778015240487,37.58,81641.18,0.0,-0.98397,4e-05,1.15376]
[1778015241499,37.58,81638.14,0.0,-0.98408,4e-05,1.14712]
[1778015242506,37.59,81635.26,0.0,-0.98418,4e-05,1.14089]
[1778015245528,37.59,81631.62,0.0,-0.98429,4e-05,1.13368]
[1778015246534,37.6,81629.37,0.0,-0.98437,4e-05,1.12895]
[1778015247542,37.6,81622.59,0.0,-0.98461,4e-05,1.11407]
[1778015248549,37.6,81627.7,0.0,-0.98442,4e-05,1.12596]
[1778015249555,37.6,81640.93,0.0,-0.98392,4e-05,1.15651]
[1778015250565,37.61,81643.66,0.0,-0.98382,4e-05,1.16315]
[1778015251991,37.61,81642.62,0.0,-0.98392,4e-05,1.15608]
[1778015252040,37.61,81642.62,0.0,-0.98392,4e-05,1.15608]
[1778015252183,37.61,81642.62,0.0,-0.98392,4e-05,1.15608]
[1778015252223,37.61,81642.62,0.0,-0.98392,4e-05,1.15608]
[1778015252579,37.61,81642.48,0.0,-0.98392,4e-05,1.1561]
[1778015257613,37.62,81642.98,0.0,-0.98387,4e-05,1.15892]
[1778015263655,37.64,81642.13,0.0,-0.98387,4e-05,1.15894]
[1778015268690,37.65,81642.1,0.0,-0.98384,4e-05,1.16054]
[1778015270704,37.65,81643.42,0.0,-0.98378,4e-05,1.16426]
[1778015272308,37.66,81645.05,0.0,-0.98371,4e-05,1.16868]
[1778015277754,37.67,81644.53,0.0,-0.98371,4e-05,1.16907]
[1778015287824,37.69,81643.6,0.0,-0.98369,4e-05,1.17008]
[1778015289838,37.69,81646.78,0.0,-0.98357,4e-05,1.17779]
[1778015294874,37.69,81646.78,0.0,-0.98357,4e-05,1.17779]
[1778015298902,37.69,81644.07,0.0,-0.98367,4e-05,1.17148]
[1778015305950,37.69,81642.53,0.0,-0.98373,4e-05,1.16791]
[1778015313000,37.69,81640.8,0.0,-0.98386,4e-05,1.15891]
[1778015320050,37.69,81636.06,0.0,-0.98403,4e-05,1.14802]
[1778015321057,37.69,81633.73,0.0,-0.98412,4e-05,1.1427]
[1778015322064,37.69,81634.84,0.0,-0.98408,4e-05,1.14523]
[1778015323071,37.69,81636.6,0.0,-0.98401,4e-05,1.14926]
[1778015325085,37.69,81638.6,0.0,-0.98394,4e-05,1.15384]
[1778015326092,37.69,81641.88,0.0,-0.98382,4e-05,1.1614]
[1778015327099,37.69,81652.32,0.0,-0.98342,4e-05,1.1857]
[1778015328106,37.69,81653.32,0.0,-0.98338,4e-05,1.18805]
[1778015330120,37.69,81655.4,0.0,-0.98331,4e-05,1.19294]
[1778015335155,37.69,81655.2,0.0,-0.98331,4e-05,1.19247]
[1778015340190,37.69,81655.83,0.0,-0.98329,4e-05,1.19396]
[1778015342204,37.69,81665.8,0.0,-0.9829,4e-05,1.21766]
[1778015343211,37.69,81670.51,0.0,-0.98272,4e-05,1.22898]
[1778015346232,37.69,81668.82,0.0,-0.98278,4e-05,1.22491]
[1778015348246,37.69,81670.27,0.0,-0.98273,4e-05,1.2284]
[1778015349253,37.69,81671.92,0.0,-0.98266,4e-05,1.23238]
[1778015354288,37.69,81672.75,0.0,-0.98263,4e-05,1.23439]
[1778015355295,37.69,81674.01,0.0,-0.98258,4e-05,1.23744]
[1778015360330,37.69,81674.07,0.0,-0.98258,4e-05,1.23759]
[1778015365364,37.69,81674.03,0.0,-0.98258,4e-05,1.23749]
[1778015366372,37.69,81676.36,0.0,-0.98249,4e-05,1.24315]
[1778015370536,37.69,81676.84,0.0,-0.98247,4e-05,1.24432]
[1778015370563,37.69,81676.84,0.0,-0.98247,4e-05,1.24432]
[1778015370655,37.69,81677.04,0.0,-0.98246,4e-05,1.24481]
[1778015371407,37.69,81676.9,0.0,-0.98253,4e-05,1.23924]
[1778015376441,37.69,81676.9,0.0,-0.98253,4e-05,1.23924]
[1778015376731,37.69,81676.9,0.0,-0.98253,4e-05,1.23924]
[1778015376767,37.69,81676.9,0.0,-0.98253,4e-05,1.23924]
[1778015377449,37.69,81676.78,0.0,-0.98254,4e-05,1.23895]
[1778015382485,37.69,81676.77,0.0,-0.98254,4e-05,1.23893]
[1778015385505,37.69,81671.83,0.0,-0.98274,4e-05,1.22697]
[1778015386512,37.69,81664.04,0.0,-0.98304,4e-05,1.20831]
[1778015387518,37.69,81662.08,0.0,-0.98312,4e-05,1.20364]
[1778015389825,37.69,81661.64,0.0,-0.98313,4e-05,1.2026]
[1778015389876,37.69,81661.64,0.0,-0.98313,4e-05,1.2026]
[1778015389989,37.69,81661.64,0.0,-0.98313,4e-05,1.2026]
[1778015390041,37.69,81661.64,0.0,-0.98313,4e-05,1.2026]
[1778015390540,37.69,81661.31,0.0,-0.98315,4e-05,1.20182]
[1778015395575,37.69,81662.11,0.0,-0.98312,4e-05,1.20371]
[1778015400609,37.69,81662.4,0.0,-0.9831,4e-05,1.2044]
[1778015404640,37.69,81665.08,0.0,-0.983,4e-05,1.21079]
[1778015405647,37.69,81680.81,0.0,-0.98238,4e-05,1.24877]
[1778015406653,37.69,81680.77,0.0,-0.98238,4e-05,1.24867]
[1778015408264,37.69,81680.6,0.0,-0.98239,4e-05,1.24826]
[1778015408276,37.69,81680.6,0.0,-0.98239,4e-05,1.24826]
[1778015408333,37.69,81680.6,0.0,-0.98239,4e-05,1.24826]
[1778015408668,37.69,81676.98,0.0,-0.98253,4e-05,1.23944]
[1778015409675,37.69,81673.91,0.0,-0.98265,4e-05,1.232]
[1778015414710,37.69,81673.94,0.0,-0.98265,4e-05,1.23207]
[1778015418739,37.69,81674.06,0.0,-0.98265,4e-05,1.23236]
[1778015418791,37.69,81673.99,0.0,-0.98265,4e-05,1.23219]
[1778015418839,37.69,81673.99,0.0,-0.98265,4e-05,1.23219]
[1778015418892,37.69,81673.99,0.0,-0.98265,4e-05,1.23219]
[1778015422766,37.69,81669.01,0.0,-0.98285,4e-05,1.22019]
[1778015423773,37.69,81665.6,0.0,-0.98298,4e-05,1.21203]
[1778015425086,37.69,81665.6,0.0,-0.98298,4e-05,1.21203]
[1778015425103,37.69,81665.6,0.0,-0.98298,4e-05,1.21203]
[1778015425138,37.69,81665.6,0.0,-0.98298,4e-05,1.21203]
[1778015425204,37.69,81665.23,0.0,-0.98299,4e-05,1.21114]
[1778015426794,37.69,81661.2,0.0,-0.98315,4e-05,1.20155]
[1778015427801,37.69,81656.93,0.0,-0.98331,4e-05,1.19146]
[1778015428807,37.69,81653.79,0.0,-0.98343,4e-05,1.18408]
[1778015430342,37.69,81653.79,0.0,-0.98343,4e-05,1.18408]
[1778015430350,37.69,81653.79,0.0,-0.98343,4e-05,1.18408]
[1778015430596,37.69,81653.79,0.0,-0.98343,4e-05,1.18408]
[1778015430649,37.69,81653.79,0.0,-0.98343,4e-05,1.18408]
[1778015430696,37.69,81652.91,0.0,-0.98347,4e-05,1.18201]
[1778015430822,37.69,81649.62,0.0,-0.98359,4e-05,1.17433]
[1778015431829,37.69,81649.17,0.0,-0.98368,4e-05,1.16824]
[1778015433843,37.69,81652.1,0.0,-0.98357,4e-05,1.17506]
[1778015434850,37.69,81655.64,0.0,-0.98343,4e-05,1.18334]
[1778015435857,37.69,81659.05,0.0,-0.9833,4e-05,1.19136]
[1778015437880,37.69,81658.66,0.0,-0.98332,4e-05,1.19044]
[1778015437890,37.69,81658.66,0.0,-0.98332,4e-05,1.19044]
[1778015437977,37.69,81658.66,0.0,-0.98332,4e-05,1.19044]
[1778015438086,37.69,81658.66,0.0,-0.98332,4e-05,1.19044]
[1778015438187,37.69,81658.34,0.0,-0.98333,4e-05,1.18969]
[1778015443915,37.69,81659.03,0.0,-0.9833,4e-05,1.19131]
[1778015447604,37.69,81659.24,0.0,-0.98329,4e-05,1.19181]
[1778015447638,37.69,81659.24,0.0,-0.98329,4e-05,1.19181]
[1778015447736,37.69,81659.24,0.0,-0.98329,4e-05,1.19181]
[1778015447775,37.69,81659.24,0.0,-0.98329,4e-05,1.19181]
[1778015447705,37.69,81666.53,0.0,-0.98301,4e-05,1.2091]
[1778015447944,37.69,81668.58,0.0,-0.98293,4e-05,1.214]
[1778015452979,37.69,81667.61,0.0,-0.98297,4e-05,1.21168]
[1778015455466,37.69,81668.61,0.0,-0.98293,4e-05,1.21407]
[1778015455541,37.69,81668.61,0.0,-0.98293,4e-05,1.21407]
[1778015455609,37.69,81668.61,0.0,-0.98293,4e-05,1.21407]
[1778015455760,37.69,81668.61,0.0,-0.98293,4e-05,1.21407]
[1778015455809,37.69,81669.11,0.0,-0.98291,4e-05,1.21526]
[1778015459021,37.69,81666.65,0.0,-0.98301,4e-05,1.20939]
[1778015464057,37.69,81667.45,0.0,-0.98298,4e-05,1.2113]
[1778015469092,37.69,81667.85,0.0,-0.98296,4e-05,1.21225]
[1778015474601,37.69,81668.11,0.0,-0.98295,4e-05,1.21287]
[1778015474618,37.69,81668.11,0.0,-0.98295,4e-05,1.21287]
[1778015474655,37.69,81668.11,0.0,-0.98295,4e-05,1.21287]
[1778015474692,37.69,81668.23,0.0,-0.98295,4e-05,1.21316]
[1778015475134,37.69,81666.01,0.0,-0.98303,4e-05,1.20786]
[1778015481175,37.69,81666.47,0.0,-0.98301,4e-05,1.20896]
[1778015483267,37.69,81666.12,0.0,-0.98303,4e-05,1.20812]
[1778015483283,37.69,81666.12,0.0,-0.98303,4e-05,1.20812]
[1778015483317,37.69,81666.12,0.0,-0.98303,4e-05,1.20812]
[1778015483418,37.69,81665.08,0.0,-0.98307,4e-05,1.20565]
[1778015489232,37.69,81665.91,0.0,-0.98304,4e-05,1.20762]
[1778015493260,37.69,81665.9,0.0,-0.98311,4e-05,1.20246]
[1778015494267,37.69,81676.28,0.0,-0.9827,4e-05,1.22732]
[1778015495367,37.69,81676.28,0.0,-0.9827,4e-05,1.22732]
[1778015495384,37.69,81676.28,0.0,-0.9827,4e-05,1.22732]
[1778015495421,37.69,81676.28,0.0,-0.9827,4e-05,1.22732]
[1778015495468,37.69,81679.84,0.0,-0.98256,4e-05,1.23594]
[1778015501315,37.69,81682.88,0.0,-0.98244,4e-05,1.24333]
[1778015506351,37.69,81683.03,0.0,-0.98243,4e-05,1.2437]
[1778015507722,37.69,81683.03,0.0,-0.98243,4e-05,1.2437]
[1778015507770,37.69,81683.03,0.0,-0.98243,4e-05,1.2437]
[1778015507787,37.69,81683.03,0.0,-0.98243,4e-05,1.2437]
[1778015507843,37.69,81683.03,0.0,-0.98243,4e-05,1.2437]
[1778015507781,37.69,81683.02,0.0,-0.98243,4e-05,1.24367]
[1778015508365,37.69,81683.23,0.0,-0.98242,4e-05,1.24419]
[1778015510379,37.69,81680.67,0.0,-0.98252,4e-05,1.23795]
[1778015515416,37.69,81680.41,0.0,-0.98254,4e-05,1.23732]
[1778015516758,37.69,81680.41,0.0,-0.98254,4e-05,1.23732]
[1778015516794,37.69,81680.41,0.0,-0.98254,4e-05,1.23732]
[1778015516807,37.69,81680.41,0.0,-0.98254,4e-05,1.23732]
[1778015516859,37.69,81680.41,0.0,-0.98254,4e-05,1.23732]
[1778015516860,37.69,81680.19,0.0,-0.98254,4e-05,1.23679]
[1778015519443,37.69,81682.23,0.0,-0.98246,4e-05,1.24175]
[1778015522465,37.69,81669.81,0.0,-0.98295,4e-05,1.21178]
[1778015522976,37.69,81669.81,0.0,-0.98295,4e-05,1.21178]
[1778015523029,37.69,81669.81,0.0,-0.98295,4e-05,1.21178]
[1778015523051,37.69,81669.81,0.0,-0.98295,4e-05,1.21178]
[1778015523103,37.69,81669.81,0.0,-0.98295,4e-05,1.21178]
[1778015523472,37.69,81669.21,0.0,-0.98298,4e-05,1.21034]
[1778015525486,37.69,81669.29,0.0,-0.98297,4e-05,1.21054]
[1778015527500,37.69,81666.31,0.0,-0.98309,4e-05,1.20343]
[1778015530283,37.69,81666.42,0.0,-0.98309,4e-05,1.2037]
[1778015530336,37.69,81666.42,0.0,-0.98309,4e-05,1.2037]
[1778015530425,37.69,81666.42,0.0,-0.98309,4e-05,1.2037]
[1778015530457,37.69,81666.42,0.0,-0.98309,4e-05,1.2037]
[1778015530521,37.69,81666.34,0.0,-0.98309,4e-05,1.20351]
[1778015535557,37.69,81664.05,0.0,-0.98318,4e-05,1.19807]
[1778015536563,37.69,81661.12,0.0,-0.98329,4e-05,1.19114]
[1778015537223,37.69,81661.12,0.0,-0.98329,4e-05,1.19114]
[1778015537227,37.69,81661.12,0.0,-0.98329,4e-05,1.19114]
[1778015537239,37.69,81661.12,0.0,-0.98329,4e-05,1.19114]
[1778015537570,37.69,81662.2,0.0,-0.98325,4e-05,1.19369]
[1778015542605,37.69,81661.25,0.0,-0.98329,4e-05,1.19145]
[1778015543615,37.69,81664.71,0.0,-0.98315,4e-05,1.19963]
[1778015544621,37.69,81690.71,0.0,-0.98212,4e-05,1.26254]
[1778015545628,37.69,81691.86,0.0,-0.98207,4e-05,1.26538]
[1778015545923,37.69,81691.86,0.0,-0.98207,4e-05,1.26538]
[1778015546635,37.69,81692.42,0.0,-0.98205,4e-05,1.26676]
[1778015550663,37.69,81694.67,0.0,-0.98196,4e-05,1.27234]
[1778015551669,37.69,81695.71,0.0,-0.98199,4e-05,1.2696]
[1778015551973,37.69,81695.71,0.0,-0.98199,4e-05,1.2696]
[1778015552025,37.69,81695.71,0.0,-0.98199,4e-05,1.2696]
[1778015552040,37.69,81695.71,0.0,-0.98199,4e-05,1.2696]
[1778015552083,37.69,81695.71,0.0,-0.98199,4e-05,1.2696]
[1778015552677,37.69,81696.57,0.0,-0.98195,4e-05,1.27173]
[1778015553684,37.69,81698.57,0.0,-0.98187,4e-05,1.2767]
[1778015558719,37.69,81697.3,0.0,-0.98192,4e-05,1.27354]
[1778015559119,37.69,81697.3,0.0,-0.98192,4e-05,1.27354]
[1778015559171,37.69,81697.3,0.0,-0.98192,4e-05,1.27354]
[1778015559225,37.69,81697.3,0.0,-0.98192,4e-05,1.27354]
[1778015559382,37.69,81697.3,0.0,-0.98192,4e-05,1.27354]
[1778015559726,37.69,81696.86,0.0,-0.98194,4e-05,1.27245]
[1778015562746,37.69,81689.81,0.0,-0.98223,4e-05,1.25503]
[1778015563495,37.69,81689.81,0.0,-0.98223,4e-05,1.25503]
[1778015563557,37.69,81689.81,0.0,-0.98223,4e-05,1.25503]
[1778015563614,37.69,81689.81,0.0,-0.98223,4e-05,1.25503]
[1778015563653,37.69,81689.81,0.0,-0.98223,4e-05,1.25503]
[1778015563754,37.69,81685.28,0.0,-0.98241,4e-05,1.24394]
[1778015568789,37.69,81683.74,0.0,-0.98247,4e-05,1.24019]
[1778015571703,37.69,81684.13,0.0,-0.98246,4e-05,1.24114]
[1778015571748,37.69,81684.13,0.0,-0.98246,4e-05,1.24114]
[1778015571760,37.69,81684.13,0.0,-0.98246,4e-05,1.24114]
[1778015571812,37.69,81684.13,0.0,-0.98246,4e-05,1.24114]
[1778015571913,37.69,81684.02,0.0,-0.98246,4e-05,1.24087]
[1778015577852,37.69,81684.74,0.0,-0.98243,4e-05,1.24262]
[1778015580878,37.69,81668.13,0.0,-0.98309,4e-05,1.20262]
[1778015581883,37.69,81649.01,0.0,-0.98382,4e-05,1.15782]
[1778015582890,37.69,81644.53,0.0,-0.98399,4e-05,1.14752]
[1778015586918,37.69,81642.42,0.0,-0.98406,4e-05,1.14269]
[1778015591116,37.69,81642.63,0.0,-0.98406,4e-05,1.14317]
[1778015591168,37.69,81642.63,0.0,-0.98406,4e-05,1.14317]
[1778015591185,37.69,81642.63,0.0,-0.98406,4e-05,1.14317]
[1778015591237,37.69,81642.63,0.0,-0.98406,4e-05,1.14317]
[1778015591286,37.69,81641.87,0.0,-0.98408,4e-05,1.14143]
[1778015595981,37.69,81638.61,0.0,-0.9842,4e-05,1.134]
[1778015597257,37.69,81638.61,0.0,-0.9842,4e-05,1.134]
[1778015597307,37.69,81638.61,0.0,-0.9842,4e-05,1.134]
[1778015597323,37.69,81638.61,0.0,-0.9842,4e-05,1.134]
[1778015597367,37.69,81638.61,0.0,-0.9842,4e-05,1.134]
[1778015597450,37.69,81637.26,0.0,-0.98425,4e-05,1.13094]
[1778015600050,37.69,81639.27,0.0,-0.98418,4e-05,1.1355]
[1778015604491,37.69,81640.42,0.0,-0.98414,4e-05,1.13812]
[1778015604540,37.69,81640.42,0.0,-0.98414,4e-05,1.13812]
[1778015604589,37.69,81640.42,0.0,-0.98414,4e-05,1.13812]
[1778015604638,37.69,81640.42,0.0,-0.98414,4e-05,1.13812]
[1778015604726,37.69,81640.51,0.0,-0.98413,4e-05,1.13833]
[1778015608106,37.69,81635.83,0.0,-0.98431,4e-05,1.1277]
[1778015609113,37.69,81638.18,0.0,-0.98422,4e-05,1.13303]
[1778015614076,37.69,81637.03,0.0,-0.98433,4e-05,1.12548]
[1778015614092,37.69,81637.03,0.0,-0.98433,4e-05,1.12548]
[1778015614130,37.69,81637.03,0.0,-0.98433,4e-05,1.12548]
[1778015614164,37.69,81634.68,0.0,-0.98441,4e-05,1.12018]
[1778015615172,37.69,81637.27,0.0,-0.98432,4e-05,1.12603]
[1778015616179,37.69,81640.37,0.0,-0.98421,4e-05,1.13305]
[1778015620071,37.69,81640.39,0.0,-0.9842,4e-05,1.1331]
[1778015620102,37.69,81640.39,0.0,-0.9842,4e-05,1.1331]
[1778015620111,37.69,81640.39,0.0,-0.9842,4e-05,1.1331]
[1778015620163,37.69,81640.39,0.0,-0.9842,4e-05,1.1331]
[1778015620207,37.69,81638.58,0.0,-0.98427,4e-05,1.12899]
[1778015625595,37.69,81637.79,0.0,-0.9843,4e-05,1.1272]
[1778015625828,37.69,81637.79,0.0,-0.9843,4e-05,1.1272]
[1778015625929,37.69,81633.07,0.0,-0.98447,4e-05,1.11656]
[1778015625994,37.69,81633.07,0.0,-0.98447,4e-05,1.11656]
[1778015626706,37.69,81633.07,0.0,-0.98447,4e-05,1.11656]
[1778015626807,37.69,81628.72,0.0,-0.98463,4e-05,1.10683]
[1778015627256,37.69,81635.89,0.0,-0.98437,4e-05,1.12291]
[1778015628267,37.69,81641.51,0.0,-0.98416,4e-05,1.13564]
[1778015631286,37.69,81638.64,0.0,-0.98427,4e-05,1.12913]
[1778015634308,37.69,81636.38,0.0,-0.98435,4e-05,1.12402]
[1778015637329,37.69,81637.74,0.0,-0.9843,4e-05,1.12709]
[1778015642364,37.69,81638.02,0.0,-0.98429,4e-05,1.12772]
[1778015647399,37.69,81637.16,0.0,-0.98432,4e-05,1.12578]
[1778015652434,37.69,81636.99,0.0,-0.98433,4e-05,1.12539]
[1778015653441,37.69,81635.63,0.0,-0.98438,4e-05,1.12232]
[1778015659483,37.69,81635.78,0.0,-0.98437,4e-05,1.12266]
[1778015662504,37.69,81632.35,0.0,-0.9845,4e-05,1.11495]
[1778015667538,37.69,81632.05,0.0,-0.98451,4e-05,1.11427]
[1778015669553,37.69,81630.7,0.0,-0.98456,4e-05,1.11125]
[1778015674588,37.69,81630.18,0.0,-0.98464,4e-05,1.1052]
[1778015677608,37.69,81628.73,0.0,-0.98469,4e-05,1.10198]
[1778015678616,37.69,81627.19,0.0,-0.98475,4e-05,1.09855]
[1778015683651,37.69,81626.8,0.0,-0.98476,4e-05,1.09769]
[1778015685555,37.69,81626.44,0.0,-0.98477,4e-05,1.09689]
[1778015688686,37.69,81624.39,0.0,-0.98485,4e-05,1.09236]
[1778015690700,37.69,81621.91,0.0,-0.98493,4e-05,1.08689]
[1778015691210,37.69,81621.91,0.0,-0.98493,4e-05,1.08689]
[1778015691767,37.69,81621.91,0.0,-0.98493,4e-05,1.08689]
[1778015691866,37.69,81616.18,0.0,-0.98514,3e-05,1.07434]
[1778015697749,37.69,81614.54,0.0,-0.98519,3e-05,1.07077]
[1778015698866,37.69,81604.63,0.0,-0.98553,3e-05,1.04939]
[1778015699815,37.69,81604.63,0.0,-0.98553,3e-05,1.04939]
[1778015699820,37.69,81588.55,0.0,-0.98607,3e-05,1.01542]
[1778015700770,37.69,81585.47,0.0,-0.98617,3e-05,1.00901]
[1778015701370,37.69,81585.47,0.0,-0.98617,3e-05,1.00901]
[1778015701777,37.69,81583.96,0.0,-0.98622,3e-05,1.00588]
[1778015702588,37.69,81583.96,0.0,-0.98622,3e-05,1.00588]
[1778015702784,37.69,81582.81,0.0,-0.98626,3e-05,1.0035]
[1778015704064,37.69,81582.81,0.0,-0.98626,3e-05,1.0035]
[1778015704071,37.69,81583.5,0.0,-0.98624,3e-05,1.00493]
[1778015704798,37.69,81583.35,0.0,-0.98624,3e-05,1.00462]
[1778015705805,37.69,81588.43,0.0,-0.98608,3e-05,1.01517]
[1778015706821,37.69,81604.01,0.0,-0.98555,3e-05,1.04807]
[1778015707825,37.69,81607.85,0.0,-0.98542,3e-05,1.0563]
[1778015708832,37.69,81606.08,0.0,-0.98548,3e-05,1.0525]
[1778015709207,37.69,81606.08,0.0,-0.98548,3e-05,1.0525]
[1778015714874,37.69,81612.72,0.0,-0.98526,3e-05,1.06682]
[1778015715881,37.69,81619.92,0.0,-0.985,4e-05,1.08252]
[1778015716850,37.69,81619.92,0.0,-0.985,4e-05,1.08252]
[1778015722933,37.69,81621.53,0.0,-0.98495,4e-05,1.08605]
[1778015723941,37.69,81620.38,0.0,-0.98499,4e-05,1.08353]
[1778015729983,37.69,81621.04,0.0,-0.98497,4e-05,1.08498]
[1778015735019,37.69,81619.49,0.0,-0.98508,3e-05,1.07677]
[1778015738040,37.69,81620.84,0.0,-0.98504,4e-05,1.07972]
[1778015739047,37.69,81623.41,0.0,-0.98495,4e-05,1.08536]
[1778015740054,37.69,81628.35,0.0,-0.98477,4e-05,1.09626]
[1778015745089,37.69,81628.5,0.0,-0.98477,4e-05,1.0966]
[1778015750124,37.69,81629.0,0.0,-0.98475,4e-05,1.09771]
[1778015753148,37.69,81635.0,0.0,-0.98453,4e-05,1.11108]
[1778015756691,37.69,81635.32,0.0,-0.98452,4e-05,1.1118]
[1778015756790,37.69,81635.32,0.0,-0.98452,4e-05,1.1118]
[1778015756852,37.69,81635.35,0.0,-0.98452,4e-05,1.11186]
[1778015757124,37.69,81635.35,0.0,-0.98452,4e-05,1.11186]
[1778015757176,37.69,81636.88,0.0,-0.98446,4e-05,1.1153]
[1778015759190,37.69,81642.53,0.0,-0.98426,4e-05,1.12804]
[1778015760197,37.69,81645.22,0.0,-0.98416,4e-05,1.13415]
[1778015763218,37.69,81648.79,0.0,-0.98403,4e-05,1.1423]
[1778015764225,37.69,81647.09,0.0,-0.98409,4e-05,1.13842]
[1778015769260,37.69,81647.04,0.0,-0.98409,4e-05,1.1383]
[1778015770267,37.69,81645.52,0.0,-0.98415,4e-05,1.13484]
[1778015771274,37.69,81644.42,0.0,-0.98419,4e-05,1.13233]
[1778015775921,37.69,81637.14,0.0,-0.98445,4e-05,1.11588]
[1778015776309,37.69,81633.3,0.0,-0.98459,4e-05,1.10728]
[1778015780337,37.69,81632.13,0.0,-0.98464,4e-05,1.10467]
[1778015784366,37.69,81629.28,0.0,-0.98474,4e-05,1.09833]
[1778015785373,37.69,81626.3,0.0,-0.98484,4e-05,1.09173]
[1778015786380,37.69,81614.33,0.0,-0.98526,3e-05,1.06554]
[1778015787387,37.69,81607.49,0.0,-0.9855,3e-05,1.05079]
[1778015789401,37.69,81606.37,0.0,-0.98554,3e-05,1.04839]
[1778015790408,37.69,81616.6,0.0,-0.98518,3e-05,1.07047]
[1778015791415,37.69,81620.74,0.0,-0.9851,3e-05,1.07469]
[1778015792421,37.69,81622.82,0.0,-0.98503,4e-05,1.07924]
[1778015793429,37.69,81624.07,0.0,-0.98499,4e-05,1.08198]
[1778015799472,37.69,81624.17,0.0,-0.98498,4e-05,1.0822]
[1778015803499,37.69,81623.07,0.0,-0.98502,4e-05,1.07979]
[1778015805543,37.69,81622.91,0.0,-0.98503,4e-05,1.07944]
[1778015805579,37.69,81622.91,0.0,-0.98503,4e-05,1.07944]
[1778015805680,37.69,81622.91,0.0,-0.98503,4e-05,1.07944]
[1778015811229,37.69,81622.32,0.0,-0.98505,4e-05,1.07815]
[1778015811253,37.69,81622.32,0.0,-0.98505,4e-05,1.07815]
[1778015811279,37.69,81622.32,0.0,-0.98505,4e-05,1.07815]
[1778015813579,37.69,81620.46,0.0,-0.98511,3e-05,1.07408]
[1778015819622,37.69,81620.31,0.0,-0.98512,3e-05,1.07375]
[1778015821635,37.69,81616.96,0.0,-0.98524,3e-05,1.06646]
[1778015825150,37.69,81616.46,0.0,-0.98525,3e-05,1.06538]
[1778015825196,37.69,81616.46,0.0,-0.98525,3e-05,1.06538]
[1778015825214,37.69,81616.46,0.0,-0.98525,3e-05,1.06538]
[1778015825252,37.69,81612.13,0.0,-0.9854,3e-05,1.05602]
[1778015829692,37.69,81609.22,0.0,-0.9855,3e-05,1.04977]
[1778015835240,37.69,81609.12,0.0,-0.98551,3e-05,1.04956]
[1778015835252,37.69,81609.12,0.0,-0.98551,3e-05,1.04956]
[1778015834727,37.69,81611.45,0.0,-0.98543,3e-05,1.05456]
[1778015835313,37.69,81611.45,0.0,-0.98543,3e-05,1.05456]
[1778015835350,37.69,81611.45,0.0,-0.98543,3e-05,1.05456]
[1778015835734,37.69,81611.54,0.0,-0.98542,3e-05,1.05475]
[1778015838755,37.69,81602.99,0.0,-0.98571,3e-05,1.03649]
[1778015839762,37.69,81600.84,0.0,-0.98579,3e-05,1.03193]
[1778015841776,37.69,81600.13,0.0,-0.98581,3e-05,1.03043]
[1778015842784,37.69,81600.13,0.0,-0.98581,3e-05,1.03043]
[1778015842819,37.69,81600.13,0.0,-0.98581,3e-05,1.03043]
[1778015842896,37.69,81600.13,0.0,-0.98581,3e-05,1.03043]
[1778015842921,37.69,81600.13,0.0,-0.98581,3e-05,1.03043]
[1778015843022,37.69,81600.23,0.0,-0.98581,3e-05,1.03064]
[1778015843790,37.69,81598.03,0.0,-0.98588,3e-05,1.026]
[1778015847818,37.69,81596.0,0.0,-0.98595,3e-05,1.02174]
[1778015851846,37.69,81593.81,0.0,-0.98608,3e-05,1.01252]
[1778015854201,37.69,81592.64,0.0,-0.98612,3e-05,1.01008]
[1778015854261,37.69,81592.64,0.0,-0.98612,3e-05,1.01008]
[1778015854321,37.69,81592.64,0.0,-0.98612,3e-05,1.01008]
[1778015854284,37.69,81592.85,0.0,-0.98611,3e-05,1.01052]
[1778015854371,37.69,81592.85,0.0,-0.98611,3e-05,1.01052]
[1778015854867,37.69,81592.74,0.0,-0.98612,3e-05,1.01029]
[1778015857889,37.69,81612.21,0.0,-0.98546,3e-05,1.05145]
[1778015858896,37.69,81609.18,0.0,-0.98557,3e-05,1.04496]
[1778015860101,37.69,81609.18,0.0,-0.98557,3e-05,1.04496]
[1778015860191,37.69,81607.95,0.0,-0.98561,3e-05,1.04233]
[1778015861002,37.69,81607.95,0.0,-0.98561,3e-05,1.04233]
[1778015861055,37.69,81607.95,0.0,-0.98561,3e-05,1.04233]
[1778015861061,37.69,81607.95,0.0,-0.98561,3e-05,1.04233]
[1778015861156,37.69,81608.32,0.0,-0.9856,3e-05,1.04312]
[1778015862924,37.69,81606.24,0.0,-0.98567,3e-05,1.03869]
[1778015863931,37.69,81604.08,0.0,-0.98574,3e-05,1.0341]
[1778015864938,37.69,81600.92,0.0,-0.98585,3e-05,1.02742]
[1778015865945,37.69,81595.45,0.0,-0.98603,3e-05,1.01594]
[1778015867817,37.69,81593.82,0.0,-0.98608,3e-05,1.01254]
[1778015867849,37.69,81593.82,0.0,-0.98608,3e-05,1.01254]
[1778015867941,37.69,81593.82,0.0,-0.98608,3e-05,1.01254]
[1778015867988,37.69,81593.82,0.0,-0.98608,3e-05,1.01254]
[1778015868042,37.69,81592.33,0.0,-0.98613,3e-05,1.00944]
[1778015870980,37.69,81587.25,0.0,-0.9863,3e-05,0.99892]
[1778015872994,37.69,81584.68,0.0,-0.98638,3e-05,0.99363]
[1778015873451,37.69,81584.68,0.0,-0.98638,3e-05,0.99363]
[1778015873479,37.69,81584.68,0.0,-0.98638,3e-05,0.99363]
[1778015873504,37.69,81584.68,0.0,-0.98638,3e-05,0.99363]
[1778015874002,37.69,81584.65,0.0,-0.98638,3e-05,0.99357]
[1778015878387,37.69,81583.0,0.0,-0.98644,3e-05,0.99018]
[1778015882058,37.69,81579.23,0.0,-0.98656,3e-05,0.98249]
[1778015883983,37.69,81578.9,0.0,-0.98657,3e-05,0.98182]
[1778015884121,37.69,81578.9,0.0,-0.98657,3e-05,0.98182]
[1778015884193,37.69,81579.1,0.0,-0.98656,3e-05,0.98222]
[1778015887093,37.69,81576.54,0.0,-0.98664,3e-05,0.97702]
[1778015888100,37.69,81579.57,0.0,-0.98655,3e-05,0.98318]
[1778015889107,37.69,81583.95,0.0,-0.9864,3e-05,0.99213]
[1778015891121,37.69,81586.0,0.0,-0.98634,3e-05,0.99634]
[1778015896156,37.69,81585.21,0.0,-0.98636,3e-05,0.99472]
[1778015901191,37.69,81584.12,0.0,-0.9864,3e-05,0.99248]
[1778015904211,37.69,81581.67,0.0,-0.98648,3e-05,0.98746]
[1778015909003,37.69,81580.89,0.0,-0.9865,3e-05,0.98587]
[1778015911263,37.69,81582.12,0.0,-0.98652,3e-05,0.98383]
[1778015914852,37.69,81581.75,0.0,-0.98654,3e-05,0.98308]
[1778015914882,37.69,81581.75,0.0,-0.98654,3e-05,0.98308]
[1778015914965,37.69,81581.75,0.0,-0.98654,3e-05,0.98308]
[1778015915018,37.69,81581.75,0.0,-0.98654,3e-05,0.98308]
[1778015915291,37.69,81576.45,0.0,-0.9867,3e-05,0.97233]
[1778015916298,37.69,81574.73,0.0,-0.98676,3e-05,0.96886]
[1778015918312,37.69,81577.47,0.0,-0.98667,3e-05,0.97439]
[1778015919610,37.69,81577.96,0.0,-0.98666,3e-05,0.97538]
[1778015919662,37.69,81577.96,0.0,-0.98666,3e-05,0.97538]
[1778015919698,37.69,81577.96,0.0,-0.98666,3e-05,0.97538]
[1778015919748,37.69,81577.96,0.0,-0.98666,3e-05,0.97538]
[1778015920326,37.69,81578.37,0.0,-0.98664,3e-05,0.97621]
[1778015925361,37.69,81577.92,0.0,-0.98666,3e-05,0.9753]
[1778015927212,37.69,81578.48,0.0,-0.98664,3e-05,0.97644]
[1778015927264,37.69,81578.48,0.0,-0.98664,3e-05,0.97644]
[1778015927375,37.69,81577.51,0.0,-0.98667,3e-05,0.97447]
[1778015927414,37.69,81577.51,0.0,-0.98667,3e-05,0.97447]
[1778015927440,37.69,81577.51,0.0,-0.98667,3e-05,0.97447]
[1778015928382,37.69,81576.27,0.0,-0.98671,3e-05,0.97196]
[1778015933842,37.69,81574.66,0.0,-0.98676,3e-05,0.96872]
[1778015933889,37.69,81574.66,0.0,-0.98676,3e-05,0.96872]
[1778015934057,37.69,81574.66,0.0,-0.98676,3e-05,0.96872]
[1778015934101,37.69,81574.66,0.0,-0.98676,3e-05,0.96872]
[1778015934158,37.69,81575.53,0.0,-0.98673,3e-05,0.97047]
[1778015939458,37.69,81574.98,0.0,-0.98675,3e-05,0.96936]
[1778015948522,37.69,81573.28,0.0,-0.98681,3e-05,0.96594]
[1778015949984,37.69,81573.28,0.0,-0.98681,3e-05,0.96594]
[1778015950034,37.69,81573.28,0.0,-0.98681,3e-05,0.96594]
[1778015950119,37.69,81573.28,0.0,-0.98681,3e-05,0.96594]
[1778015950172,37.69,81573.28,0.0,-0.98681,3e-05,0.96594]
[1778015950221,37.69,81573.96,0.0,-0.98678,3e-05,0.96731]
[1778015951543,37.69,81576.25,0.0,-0.98671,3e-05,0.97192]
[1778015955028,37.69,81576.16,0.0,-0.98671,3e-05,0.97174]
[1778015955079,37.69,81576.16,0.0,-0.98671,3e-05,0.97174]
[1778015955130,37.69,81581.38,0.0,-0.98655,3e-05,0.98233]
[1778015958592,37.69,81579.53,0.0,-0.98661,3e-05,0.97856]
[1778015962166,37.69,81578.61,0.0,-0.98664,3e-05,0.9767]
[1778015962219,37.69,81578.61,0.0,-0.98664,3e-05,0.9767]
[1778015962291,37.69,81578.61,0.0,-0.98664,3e-05,0.9767]
[1778015962396,37.69,81578.61,0.0,-0.98664,3e-05,0.9767]
[1778015962320,37.69,81578.14,0.0,-0.98665,3e-05,0.97575]
[1778015968661,37.69,81577.16,0.0,-0.98668,3e-05,0.97376]
[1778015969735,37.69,81577.16,0.0,-0.98668,3e-05,0.97376]
[1778015969780,37.69,81577.16,0.0,-0.98668,3e-05,0.97376]
[1778015969800,37.69,81577.16,0.0,-0.98668,3e-05,0.97376]
[1778015970051,37.69,81577.16,0.0,-0.98668,3e-05,0.97376]
[1778015970127,37.69,81573.6,0.0,-0.9868,3e-05,0.96659]
[1778015974584,37.69,81571.3,0.0,-0.98693,3e-05,0.9575]
[1778015974636,37.69,81571.3,0.0,-0.98693,3e-05,0.9575]
[1778015974775,37.69,81571.3,0.0,-0.98693,3e-05,0.9575]
[1778015974801,37.69,81571.3,0.0,-0.98693,3e-05,0.9575]
[1778015974833,37.69,81569.6,0.0,-0.98698,3e-05,0.95411]
[1778015976719,37.69,81566.98,0.0,-0.98706,3e-05,0.9489]
[1778015981754,37.69,81566.84,0.0,-0.98707,3e-05,0.94862]
[1778015986789,37.69,81566.34,0.0,-0.98708,3e-05,0.94763]
[1778015991824,37.69,81565.62,0.0,-0.9871,3e-05,0.94621]
[1778015992603,37.69,81565.62,0.0,-0.9871,3e-05,0.94621]
[1778015992670,37.69,81565.62,0.0,-0.9871,3e-05,0.94621]
[1778015992839,37.69,81565.62,0.0,-0.9871,3e-05,0.94621]
[1778015992910,37.69,81562.4,0.0,-0.9872,3e-05,0.93986]
[1778015994846,37.69,81559.92,0.0,-0.98728,3e-05,0.93499]
[1778015995853,37.69,81557.66,0.0,-0.98735,3e-05,0.93057]
[1778016000110,37.69,81556.38,0.0,-0.98739,3e-05,0.92807]
[1778016000368,37.69,81556.38,0.0,-0.98739,3e-05,0.92807]
[1778016000461,37.69,81557.48,0.0,-0.98735,3e-05,0.93022]
[1778016000569,37.69,81557.48,0.0,-0.98735,3e-05,0.93022]
[1778016000888,37.69,81555.98,0.0,-0.9874,3e-05,0.9273]
[1778016005923,37.69,81555.87,0.0,-0.9874,3e-05,0.92708]
[1778016012972,37.69,81555.83,0.0,-0.9874,3e-05,0.927]
[1778016019014,37.69,81557.04,0.0,-0.98737,3e-05,0.92936]
[1778016024049,37.69,81558.06,0.0,-0.98734,3e-05,0.93135]
[1778016029084,37.69,81557.89,0.0,-0.98734,3e-05,0.93102]
[1778016030164,37.69,81557.89,0.0,-0.98734,3e-05,0.93102]
[1778016035778,37.69,81557.32,0.0,-0.98742,3e-05,0.92553]
[1778016035794,37.69,81557.32,0.0,-0.98742,3e-05,0.92553]
[1778016035831,37.69,81557.32,0.0,-0.98742,3e-05,0.92553]
[1778016036133,37.69,81556.61,0.0,-0.98744,3e-05,0.92415]
[1778016039154,37.69,81551.87,0.0,-0.98758,3e-05,0.91498]
[1778016039744,37.69,81551.87,0.0,-0.98758,3e-05,0.91498]
[1778016039783,37.69,81551.87,0.0,-0.98758,3e-05,0.91498]
[1778016039796,37.69,81551.87,0.0,-0.98758,3e-05,0.91498]
[1778016039862,37.69,81551.87,0.0,-0.98758,3e-05,0.91498]
[1778016040161,37.69,81548.93,0.0,-0.98767,3e-05,0.90933]
[1778016045196,37.69,81548.08,0.0,-0.98769,3e-05,0.9077]
[1778016050231,37.69,81548.0,0.0,-0.9877,3e-05,0.90755]
[1778016051847,37.69,81548.83,0.0,-0.98767,3e-05,0.90914]
[1778016051899,37.69,81548.83,0.0,-0.98767,3e-05,0.90914]
[1778016052168,37.69,81548.83,0.0,-0.98767,3e-05,0.90914]
[1778016052203,37.69,81548.83,0.0,-0.98767,3e-05,0.90914]
[1778016052245,37.69,81549.44,0.0,-0.98765,3e-05,0.91031]
[1778016055266,37.69,81551.36,0.0,-0.9876,3e-05,0.914]
[1778016061308,37.69,81549.11,0.0,-0.98766,3e-05,0.90967]
[1778016063862,37.69,81549.81,0.0,-0.98764,3e-05,0.91102]
[1778016063881,37.69,81549.81,0.0,-0.98764,3e-05,0.91102]
[1778016063914,37.69,81549.81,0.0,-0.98764,3e-05,0.91102]
[1778016064329,37.69,81550.1,0.0,-0.98763,3e-05,0.91157]
[1778016069364,37.69,81549.79,0.0,-0.98764,3e-05,0.91098]
[1778016071554,37.69,81549.55,0.0,-0.98765,3e-05,0.91052]
[1778016071606,37.69,81548.22,0.0,-0.98769,3e-05,0.90797]
[1778016071617,37.69,81548.22,0.0,-0.98769,3e-05,0.90797]
[1778016071669,37.69,81548.22,0.0,-0.98769,3e-05,0.90797]
[1778016072385,37.69,81546.57,0.0,-0.98774,3e-05,0.90481]
[1778016075407,37.69,81545.05,0.0,-0.98778,3e-05,0.90191]
[1778016080442,37.69,81544.79,0.0,-0.98779,3e-05,0.90142]
[1778016084561,37.69,81544.93,0.0,-0.98779,3e-05,0.90168]
[1778016084612,37.69,81544.93,0.0,-0.98779,3e-05,0.90168]
[1778016084676,37.69,81544.93,0.0,-0.98779,3e-05,0.90168]
[1778016084727,37.69,81544.93,0.0,-0.98779,3e-05,0.90168]
[1778016085476,37.69,81543.07,0.0,-0.98784,3e-05,0.89815]
[1778016086484,37.69,81539.92,0.0,-0.98793,3e-05,0.89218]
[1778016090512,37.69,81560.12,0.0,-0.98733,3e-05,0.93098]
[1778016091519,37.69,81567.76,0.0,-0.98715,3e-05,0.94157]
[1778016093127,37.69,81567.97,0.0,-0.98715,3e-05,0.94198]
[1778016093179,37.69,81567.97,0.0,-0.98715,3e-05,0.94198]
[1778016093322,37.69,81567.97,0.0,-0.98715,3e-05,0.94198]
[1778016093376,37.69,81567.97,0.0,-0.98715,3e-05,0.94198]
[1778016093533,37.69,81568.9,0.0,-0.98712,3e-05,0.94382]
[1778016099575,37.69,81568.21,0.0,-0.98714,3e-05,0.94246]
[1778016100754,37.69,81568.07,0.0,-0.98714,3e-05,0.94218]
[1778016100805,37.69,81568.07,0.0,-0.98714,3e-05,0.94218]
[1778016100931,37.69,81568.07,0.0,-0.98714,3e-05,0.94218]
[1778016100964,37.69,81568.07,0.0,-0.98714,3e-05,0.94218]
[1778016101590,37.69,81568.14,0.0,-0.98714,3e-05,0.94232]
[1778016107634,37.69,81568.54,0.0,-0.98713,3e-05,0.94311]
[1778016109804,37.69,81568.46,0.0,-0.98713,3e-05,0.94295]
[1778016110003,37.69,81570.13,0.0,-0.98708,3e-05,0.94625]
[1778016111051,37.69,81570.13,0.0,-0.98708,3e-05,0.94625]
[1778016111146,37.69,81574.58,0.0,-0.98694,3e-05,0.9551]
[1778016112669,37.69,81573.29,0.0,-0.98698,3e-05,0.95253]
[1778016114682,37.69,81574.94,0.0,-0.98693,3e-05,0.95582]
[1778016119718,37.69,81574.94,0.0,-0.98693,3e-05,0.95582]
[1778016124753,37.69,81573.78,0.0,-0.98697,3e-05,0.9535]
[1778016128781,37.69,81563.31,0.0,-0.98729,3e-05,0.93282]
[1778016129787,37.69,81562.7,0.0,-0.98731,3e-05,0.93163]
[1778016131802,37.69,81561.37,0.0,-0.98735,3e-05,0.92903]
[1778016136837,37.69,81561.09,0.0,-0.98736,3e-05,0.92849]
[1778016137843,37.69,81559.86,0.0,-0.9874,3e-05,0.92609]
[1778016143604,37.69,81559.37,0.0,-0.98741,3e-05,0.92514]
[1778016143640,37.69,81556.13,0.0,-0.98751,3e-05,0.91885]
[1778016145900,37.69,81554.85,0.0,-0.98755,3e-05,0.91638]
[1778016147914,37.69,81553.71,0.0,-0.98758,3e-05,0.91418]
[1778016150586,37.69,81553.66,0.0,-0.98758,3e-05,0.91408]
[1778016150639,37.69,81555.4,0.0,-0.98753,3e-05,0.91744]
[1778016153002,37.69,81553.81,0.0,-0.98764,3e-05,0.91003]
[1778016153009,37.69,81553.81,0.0,-0.98764,3e-05,0.91003]
[1778016153057,37.69,81553.81,0.0,-0.98764,3e-05,0.91003]
[1778016157995,37.69,81581.23,0.0,-0.98679,3e-05,0.96393]
[1778016159002,37.69,81580.78,0.0,-0.98681,3e-05,0.96302]
[1778016162026,37.69,81582.34,0.0,-0.98676,3e-05,0.96616]
[1778016167061,37.69,81582.8,0.0,-0.98674,3e-05,0.96709]
[1778016172096,37.69,81582.41,0.0,-0.98675,3e-05,0.9663]
[1778016174416,37.69,81581.44,0.0,-0.98678,3e-05,0.96435]
[1778016180155,37.69,81582.2,0.0,-0.98676,3e-05,0.96588]
[1778016186197,37.69,81582.05,0.0,-0.98676,3e-05,0.96558]
[1778016190225,37.69,81580.31,0.0,-0.98682,3e-05,0.96208]
[1778016195260,37.69,81580.46,0.0,-0.98682,3e-05,0.96238]
[1778016200295,37.69,81580.46,0.0,-0.98682,3e-05,0.96238]
[1778016205597,37.69,81580.32,0.0,-0.98682,3e-05,0.9621]
[1778016208026,37.69,81580.36,0.0,-0.98682,3e-05,0.96218]
[1778016208078,37.69,81580.36,0.0,-0.98682,3e-05,0.96218]
[1778016208351,37.69,81580.32,0.0,-0.98682,3e-05,0.9621]
[1778016212379,37.69,81581.98,0.0,-0.98683,3e-05,0.96093]
[1778016217414,37.69,81581.79,0.0,-0.98683,3e-05,0.96055]
[1778016218421,37.69,81579.54,0.0,-0.9869,3e-05,0.95604]
[1778016222448,37.69,81577.15,0.0,-0.98698,3e-05,0.95127]
[1778016227484,37.69,81574.3,0.0,-0.98707,3e-05,0.94561]
[1778016228490,37.69,81571.04,0.0,-0.98717,3e-05,0.93917]
[1778016229498,37.69,81567.77,0.0,-0.98727,3e-05,0.93274]
[1778016230505,37.69,81566.33,0.0,-0.98731,3e-05,0.92992]
[1778016231512,37.69,81563.59,0.0,-0.9874,3e-05,0.92458]
[1778016235540,37.69,81560.24,0.0,-0.9875,3e-05,0.91807]
[1778016238561,37.69,81558.76,0.0,-0.98754,3e-05,0.91521]
[1778016239568,37.69,81557.38,0.0,-0.98759,3e-05,0.91255]
[1778016244603,37.69,81557.77,0.0,-0.98757,3e-05,0.9133]
[1778016248631,37.69,81566.1,0.0,-0.98732,3e-05,0.92947]
[1778016249637,37.69,81565.48,0.0,-0.98734,3e-05,0.92826]
[1778016251652,37.69,81567.68,0.0,-0.98727,3e-05,0.93257]
[1778016252658,37.69,81566.27,0.0,-0.98732,3e-05,0.92981]
[1778016254673,37.69,81564.83,0.0,-0.98736,3e-05,0.92699]
[1778016255619,37.69,81564.83,0.0,-0.98736,3e-05,0.92699]
[1778016255635,37.69,81564.83,0.0,-0.98736,3e-05,0.92699]
[1778016255680,37.69,81564.72,0.0,-0.98736,3e-05,0.92678]
[1778016257693,37.69,81567.23,0.0,-0.98729,3e-05,0.93168]
[1778016261611,37.69,81567.24,0.0,-0.98729,3e-05,0.9317]
[1778016261633,37.69,81567.24,0.0,-0.98729,3e-05,0.9317]
[1778016261721,37.69,81566.81,0.0,-0.9873,3e-05,0.93086]
[1778016264743,37.69,81564.87,0.0,-0.98736,3e-05,0.92707]
[1778016269778,37.69,81564.33,0.0,-0.98738,3e-05,0.92602]
[1778016271792,37.69,81564.83,0.0,-0.98742,3e-05,0.9226]
[1778016275588,37.69,81564.56,0.0,-0.98743,3e-05,0.92207]
[1778016275640,37.69,81564.56,0.0,-0.98743,3e-05,0.92207]
[1778016275657,37.69,81564.56,0.0,-0.98743,3e-05,0.92207]
[1778016277575,37.69,81564.71,0.0,-0.98742,3e-05,0.92237]
[1778016277590,37.69,81564.71,0.0,-0.98742,3e-05,0.92237]
[1778016277713,37.69,81564.71,0.0,-0.98742,3e-05,0.92237]
[1778016277760,37.69,81564.71,0.0,-0.98742,3e-05,0.92237]
[1778016277814,37.69,81564.71,0.0,-0.98742,3e-05,0.92237]
[1778016283876,37.69,81565.67,0.0,-0.98739,3e-05,0.92423]
[1778016285890,37.69,81568.16,0.0,-0.98732,3e-05,0.92909]
[1778016287822,37.69,81568.16,0.0,-0.98732,3e-05,0.92909]
[1778016287870,37.69,81569.06,0.0,-0.98729,3e-05,0.93085]
[1778016287886,37.69,81569.06,0.0,-0.98729,3e-05,0.93085]
[1778016288044,37.69,81569.06,0.0,-0.98729,3e-05,0.93085]
[1778016288080,37.69,81569.06,0.0,-0.98729,3e-05,0.93085]
[1778016288134,37.69,81569.02,0.0,-0.98729,3e-05,0.93077]
[1778016293945,37.69,81569.56,0.0,-0.98727,3e-05,0.93183]
[1778016298981,37.69,81570.25,0.0,-0.98725,3e-05,0.93319]
[1778016303794,37.69,81569.77,0.0,-0.98727,3e-05,0.93224]
[1778016303813,37.69,81569.77,0.0,-0.98727,3e-05,0.93224]
[1778016303843,37.69,81569.77,0.0,-0.98727,3e-05,0.93224]
[1778016304015,37.69,81570.28,0.0,-0.98725,3e-05,0.93324]
[1778016308044,37.69,81576.11,0.0,-0.98707,3e-05,0.94474]
[1778016309051,37.69,81578.95,0.0,-0.98698,3e-05,0.95038]
[1778016311569,37.69,81580.41,0.0,-0.98694,3e-05,0.95329]
[1778016311600,37.69,81580.41,0.0,-0.98694,3e-05,0.95329]
[1778016311694,37.69,81580.41,0.0,-0.98694,3e-05,0.95329]
[1778016311746,37.69,81580.41,0.0,-0.98694,3e-05,0.95329]
[1778016311777,37.69,81580.41,0.0,-0.98694,3e-05,0.95329]
[1778016315824,37.69,81580.3,0.0,-0.98694,3e-05,0.95307]
[1778016315106,37.69,81589.53,0.0,-0.98665,3e-05,0.97163]
[1778016316112,37.69,81603.11,0.0,-0.9862,3e-05,0.99945]
[1778016317120,37.69,81607.18,0.0,-0.98607,3e-05,1.00791]
[1778016318127,37.69,81609.89,0.0,-0.98598,3e-05,1.01357]
[1778016321148,37.69,81607.01,0.0,-0.98608,3e-05,1.00755]
[1778016322155,37.69,81604.21,0.0,-0.98617,3e-05,1.00173]
[1778016326074,37.69,81603.84,0.0,-0.98618,3e-05,1.00096]
[1778016326111,37.69,81603.84,0.0,-0.98618,3e-05,1.00096]
[1778016326122,37.69,81603.84,0.0,-0.98618,3e-05,1.00096]
[1778016326183,37.69,81605.57,0.0,-0.98612,3e-05,1.00456]
[1778016331218,37.69,81604.33,0.0,-0.98623,3e-05,0.99735]
[1778016336294,37.69,81605.34,0.0,-0.98619,3e-05,0.99944]
[1778016336302,37.69,81605.34,0.0,-0.98619,3e-05,0.99944]
[1778016336317,37.69,81605.34,0.0,-0.98619,3e-05,0.99944]
[1778016336371,37.69,81605.34,0.0,-0.98619,3e-05,0.99944]
[1778016342295,37.69,81606.47,0.0,-0.98616,3e-05,1.00178]
[1778016346150,37.69,81606.09,0.0,-0.98617,3e-05,1.00099]
[1778016346204,37.69,81606.09,0.0,-0.98617,3e-05,1.00099]
[1778016346358,37.69,81606.09,0.0,-0.98617,3e-05,1.00099]
[1778016346410,37.69,81606.09,0.0,-0.98617,3e-05,1.00099]
[1778016346460,37.69,81605.25,0.0,-0.9862,3e-05,0.99925]
[1778016352365,37.69,81607.21,0.0,-0.98613,3e-05,1.00332]
[1778016355774,37.69,81607.21,0.0,-0.98613,3e-05,1.00332]
[1778016355790,37.69,81607.21,0.0,-0.98613,3e-05,1.00332]
[1778016355822,37.69,81607.21,0.0,-0.98613,3e-05,1.00332]
[1778016355850,37.69,81607.21,0.0,-0.98613,3e-05,1.00332]
[1778016357400,37.69,81604.88,0.0,-0.98621,3e-05,0.99849]
[1778016362435,37.69,81591.55,0.0,-0.98664,3e-05,0.97117]
[1778016363441,37.69,81589.72,0.0,-0.9867,3e-05,0.96747]
[1778016364884,37.69,81589.72,0.0,-0.9867,3e-05,0.96747]
[1778016364896,37.69,81589.72,0.0,-0.9867,3e-05,0.96747]
[1778016365014,37.69,81589.94,0.0,-0.98669,3e-05,0.96792]
[1778016365060,37.69,81589.94,0.0,-0.98669,3e-05,0.96792]
[1778016365456,37.69,81589.97,0.0,-0.98669,3e-05,0.96798]
[1778016370491,37.69,81588.82,0.0,-0.98673,3e-05,0.96565]
[1778016373108,37.69,81589.19,0.0,-0.98672,3e-05,0.9664]
[1778016373129,37.69,81589.19,0.0,-0.98672,3e-05,0.9664]
[1778016373160,37.69,81589.19,0.0,-0.98672,3e-05,0.9664]
[1778016374519,37.69,81588.07,0.0,-0.98675,3e-05,0.96414]
[1778016379553,37.69,81588.52,0.0,-0.98674,3e-05,0.96505]
[1778016382501,37.69,81587.53,0.0,-0.98677,3e-05,0.96306]
[1778016382563,37.69,81587.53,0.0,-0.98677,3e-05,0.96306]
[1778016382655,37.69,81587.53,0.0,-0.98677,3e-05,0.96306]
[1778016382658,37.69,81586.17,0.0,-0.98681,3e-05,0.96032]
[1778016383582,37.69,81583.9,0.0,-0.98688,3e-05,0.95577]
[1778016387610,37.69,81581.93,0.0,-0.98695,3e-05,0.95183]
[1778016388617,37.69,81579.61,0.0,-0.98702,3e-05,0.94722]
[1778016391109,37.69,81578.54,0.0,-0.98705,3e-05,0.94509]
[1778016391162,37.69,81578.54,0.0,-0.98705,3e-05,0.94509]
[1778016391281,37.69,81578.54,0.0,-0.98705,3e-05,0.94509]
[1778016391320,37.69,81578.54,0.0,-0.98705,3e-05,0.94509]
[1778016391637,37.69,81578.62,0.0,-0.98711,3e-05,0.94079]
[1778016392645,37.69,81576.23,0.0,-0.98718,3e-05,0.93607]
[1778016397680,37.69,81575.19,0.0,-0.98722,3e-05,0.93403]
[1778016398262,37.69,81575.19,0.0,-0.98722,3e-05,0.93403]
[1778016398313,37.69,81575.19,0.0,-0.98722,3e-05,0.93403]
[1778016398327,37.69,81575.19,0.0,-0.98722,3e-05,0.93403]
[1778016398366,37.69,81575.19,0.0,-0.98722,3e-05,0.93403]
[1778016398687,37.69,81574.87,0.0,-0.98723,3e-05,0.9334]
[1778016404731,37.69,81571.04,0.0,-0.98734,3e-05,0.9259]
[1778016405737,37.69,81568.05,0.0,-0.98744,3e-05,0.92008]
[1778016406248,37.69,81568.05,0.0,-0.98744,3e-05,0.92008]
[1778016406300,37.69,81568.05,0.0,-0.98744,3e-05,0.92008]
[1778016406451,37.69,81568.05,0.0,-0.98744,3e-05,0.92008]
[1778016406484,37.69,81568.05,0.0,-0.98744,3e-05,0.92008]
[1778016406745,37.69,81568.13,0.0,-0.98743,3e-05,0.92023]
[1778016411781,37.69,81567.63,0.0,-0.98745,3e-05,0.91926]
[1778016415791,37.69,81567.77,0.0,-0.98744,3e-05,0.91953]
[1778016415843,37.69,81567.77,0.0,-0.98744,3e-05,0.91953]
[1778016415855,37.69,81567.77,0.0,-0.98744,3e-05,0.91953]
[1778016415939,37.69,81567.74,0.0,-0.98744,3e-05,0.91947]
[1778016422859,37.69,81568.12,0.0,-0.98743,3e-05,0.92021]
[1778016427895,37.69,81568.31,0.0,-0.98743,3e-05,0.92058]
[1778016432930,37.69,81568.24,0.0,-0.98743,3e-05,0.92044]
[1778016437965,37.69,81568.28,0.0,-0.98743,3e-05,0.92052]
[1778016438973,37.69,81574.15,0.0,-0.98725,3e-05,0.93198]
[1778016439980,37.69,81579.87,0.0,-0.98707,3e-05,0.94326]
[1778016440901,37.69,81579.87,0.0,-0.98707,3e-05,0.94326]
[1778016440953,37.69,81579.87,0.0,-0.98707,3e-05,0.94326]
[1778016440986,37.69,81579.52,0.0,-0.98708,3e-05,0.94257]
[1778016441116,37.69,81579.52,0.0,-0.98708,3e-05,0.94257]
[1778016441168,37.69,81579.52,0.0,-0.98708,3e-05,0.94257]
[1778016441993,37.69,81579.54,0.0,-0.98708,3e-05,0.94261]
[1778016447029,37.69,81579.04,0.0,-0.9871,3e-05,0.94162]
[1778016450949,37.69,81579.04,0.0,-0.9871,3e-05,0.94162]
[1778016451001,37.69,81579.04,0.0,-0.9871,3e-05,0.94162]
[1778016450984,37.69,81579.49,0.0,-0.98708,3e-05,0.94251]
[1778016451020,37.69,81579.49,0.0,-0.98708,3e-05,0.94251]
[1778016451056,37.69,81579.58,0.0,-0.98714,3e-05,0.93823]
[1778016455593,37.69,81579.45,0.0,-0.98714,3e-05,0.93797]
[1778016458106,37.69,81577.4,0.0,-0.98721,3e-05,0.93393]
[1778016459032,37.69,81577.4,0.0,-0.98721,3e-05,0.93393]
[1778016459157,37.69,81577.4,0.0,-0.98721,3e-05,0.93393]
[1778016459171,37.69,81577.4,0.0,-0.98721,3e-05,0.93393]
[1778016459258,37.69,81576.78,0.0,-0.98723,3e-05,0.93271]
[1778016465154,37.69,81578.66,0.0,-0.98717,3e-05,0.93641]
[1778016470190,37.69,81576.43,0.0,-0.98724,3e-05,0.93203]
[1778016471197,37.69,81578.73,0.0,-0.98717,3e-05,0.93655]
[1778016475643,37.69,81578.72,0.0,-0.98717,3e-05,0.93653]
[1778016475695,37.69,81578.72,0.0,-0.98717,3e-05,0.93653]
[1778016475776,37.69,81578.72,0.0,-0.98717,3e-05,0.93653]
[1778016475828,37.69,81578.72,0.0,-0.98717,3e-05,0.93653]
[1778016475929,37.69,81578.72,0.0,-0.98717,3e-05,0.93653]
[1778016481267,37.69,81578.8,0.0,-0.98716,3e-05,0.93669]
[1778016482178,37.69,81578.8,0.0,-0.98716,3e-05,0.93669]
[1778016482188,37.69,81578.8,0.0,-0.98716,3e-05,0.93669]
[1778016482278,37.69,81578.8,0.0,-0.98716,3e-05,0.93669]
[1778016482311,37.69,81578.8,0.0,-0.98716,3e-05,0.93669]
[1778016482406,37.69,81579.46,0.0,-0.98714,3e-05,0.93799]
[1778016484287,37.69,81576.4,0.0,-0.98724,3e-05,0.93197]
[1778016486742,37.69,81576.39,0.0,-0.98724,3e-05,0.93195]
[1778016486777,37.69,81576.39,0.0,-0.98724,3e-05,0.93195]
[1778016486878,37.69,81573.83,0.0,-0.98732,3e-05,0.92693]
[1778016487218,37.69,81573.83,0.0,-0.98732,3e-05,0.92693]
[1778016487243,37.69,81573.83,0.0,-0.98732,3e-05,0.92693]
[1778016487309,37.69,81572.86,0.0,-0.98735,3e-05,0.92504]
[1778016490329,37.69,81570.32,0.0,-0.98742,3e-05,0.92009]
[1778016491337,37.69,81567.93,0.0,-0.9875,3e-05,0.91545]
[1778016493350,37.69,81557.32,0.0,-0.98782,3e-05,0.8951]
[1778016494357,37.69,81551.99,0.0,-0.98797,3e-05,0.88501]
[1778016495365,37.69,81547.86,0.0,-0.98809,3e-05,0.87726]
[1778016497342,37.69,81546.57,0.0,-0.98813,3e-05,0.87485]
[1778016497394,37.69,81546.57,0.0,-0.98813,3e-05,0.87485]
[1778016497443,37.69,81546.57,0.0,-0.98813,3e-05,0.87485]
[1778016497495,37.69,81546.57,0.0,-0.98813,3e-05,0.87485]
[1778016497596,37.69,81549.66,0.0,-0.98804,3e-05,0.88063]
[1778016503421,37.69,81548.94,0.0,-0.98806,3e-05,0.87928]
[1778016504809,37.69,81548.94,0.0,-0.98806,3e-05,0.87928]
[1778016504862,37.69,81548.94,0.0,-0.98806,3e-05,0.87928]
[1778016504932,37.69,81548.94,0.0,-0.98806,3e-05,0.87928]
[1778016504985,37.69,81548.94,0.0,-0.98806,3e-05,0.87928]
[1778016505015,37.69,81548.85,0.0,-0.98806,3e-05,0.87911]
[1778016505631,37.69,81548.85,0.0,-0.98806,3e-05,0.87911]
[1778016505688,37.69,81548.85,0.0,-0.98806,3e-05,0.87911]
[1778016505770,37.69,81546.52,0.0,-0.98813,3e-05,0.87475]
[1778016507514,37.69,81547.27,0.0,-0.98811,3e-05,0.87615]
[1778016507688,37.69,81547.27,0.0,-0.98811,3e-05,0.87615]
[1778016507859,37.69,81547.27,0.0,-0.98811,3e-05,0.87615]
[1778016507927,37.69,81547.59,0.0,-0.9881,3e-05,0.87675]
[1778016510470,37.69,81541.14,0.0,-0.98829,3e-05,0.86476]
[1778016511196,37.69,81541.14,0.0,-0.98829,3e-05,0.86476]
[1778016511476,37.69,81534.13,0.0,-0.98854,3e-05,0.8477]
[1778016512877,37.69,81534.13,0.0,-0.98854,3e-05,0.8477]
[1778016512974,37.69,81534.13,0.0,-0.98854,3e-05,0.8477]
[1778016512978,37.69,81532.91,0.0,-0.98858,3e-05,0.84548]
[1778016516512,37.69,81528.78,0.0,-0.98869,3e-05,0.838]
[1778016518526,37.69,81524.18,0.0,-0.98882,3e-05,0.82973]
[1778016519533,37.69,81521.31,0.0,-0.9889,3e-05,0.82461]
[1778016520540,37.69,81516.63,0.0,-0.98903,3e-05,0.8163]
[1778016523561,37.69,81514.7,0.0,-0.98908,3e-05,0.8129]
[1778016525575,37.69,81513.33,0.0,-0.98911,3e-05,0.81049]
[1778016526582,37.69,81511.74,0.0,-0.98916,3e-05,0.8077]
[1778016527589,37.69,81509.97,0.0,-0.98921,3e-05,0.8046]
[1778016528595,37.69,81511.42,0.0,-0.98917,3e-05,0.80714]
[1778016533631,37.69,81517.0,0.0,-0.98902,3e-05,0.81696]
[1778016534638,37.69,81513.8,0.0,-0.9891,3e-05,0.81131]
[1778016539673,37.69,81512.15,0.0,-0.98915,3e-05,0.80842]
[1778016540679,37.69,81507.7,0.0,-0.98927,3e-05,0.80065]
[1778016543701,37.69,81509.21,0.0,-0.98923,3e-05,0.80328]
[1778016548736,37.69,81508.6,0.0,-0.98924,3e-05,0.80221]
[1778016553771,37.69,81507.37,0.0,-0.98927,3e-05,0.80007]
[1778016554778,37.69,81505.83,0.0,-0.98932,3e-05,0.7974]
[1778016556792,37.69,81501.71,0.0,-0.98942,3e-05,0.79028]
[1778016557798,37.69,81500.27,0.0,-0.98946,3e-05,0.78781]
[1778016560824,37.69,81498.91,0.0,-0.9895,3e-05,0.78547]
[1778016565860,37.69,81498.18,0.0,-0.98952,3e-05,0.78423]
[1778016570895,37.69,81498.06,0.0,-0.98952,3e-05,0.78402]
[1778016571902,37.69,81484.94,0.0,-0.98991,3e-05,0.75797]
[1778016572908,37.69,81476.61,0.0,-0.99012,2e-05,0.7442]
[1778016573916,37.69,81468.15,0.0,-0.99032,2e-05,0.73043]
[1778016574923,37.69,81468.1,0.0,-0.99032,2e-05,0.73035]
[1778016575937,37.69,81457.0,0.0,-0.99059,2e-05,0.71259]
[1778016576940,37.69,81452.47,0.0,-0.9907,2e-05,0.70545]
[1778016577947,37.69,81456.1,0.0,-0.99061,2e-05,0.71117]
[1778016578953,37.69,81454.33,0.0,-0.99066,2e-05,0.70838]
[1778016583989,37.69,81454.85,0.0,-0.99064,2e-05,0.7092]
[1778016587010,37.69,81458.06,0.0,-0.99057,2e-05,0.71427]
[1778016592045,37.69,81458.82,0.0,-0.99055,2e-05,0.71548]
[1778016596075,37.69,81462.34,0.0,-0.99046,2e-05,0.72109]
[1778016597081,37.69,81470.76,0.0,-0.99026,2e-05,0.73466]
[1778016598088,37.69,81471.03,0.0,-0.99025,2e-05,0.7351]
[1778016599095,37.69,81468.4,0.0,-0.99032,2e-05,0.73083]
[1778016600103,37.69,81466.86,0.0,-0.99036,2e-05,0.72835]
[1778016602117,37.69,81464.52,0.0,-0.99041,2e-05,0.72458]
[1778016603124,37.69,81463.04,0.0,-0.99045,2e-05,0.72221]
[1778016604131,37.69,81458.66,0.0,-0.99055,2e-05,0.71523]
[1778016605138,37.69,81453.91,0.0,-0.99067,2e-05,0.70772]
[1778016606145,37.69,81449.87,0.0,-0.99076,2e-05,0.70138]
[1778016607151,37.69,81448.45,0.0,-0.99079,2e-05,0.69916]
[1778016612187,37.69,81450.89,0.0,-0.99074,2e-05,0.70297]
[1778016613193,37.69,81448.76,0.0,-0.99079,2e-05,0.69964]
[1778016618229,37.69,81448.66,0.0,-0.99079,2e-05,0.69949]
[1778016619236,37.69,81446.93,0.0,-0.99083,2e-05,0.69679]
[1778016620243,37.69,81444.5,0.0,-0.99089,2e-05,0.69302]
[1778016621251,37.69,81442.82,0.0,-0.99092,2e-05,0.69043]
[1778016622258,37.69,81437.08,0.0,-0.99106,2e-05,0.68162]
[1778016623264,37.69,81433.41,0.0,-0.99114,2e-05,0.67603]
[1778016627835,37.69,81432.36,0.0,-0.99116,2e-05,0.67444]
[1778016627863,37.69,81418.7,0.0,-0.99147,2e-05,0.65402]
[1778016628300,37.69,81408.74,0.0,-0.99168,2e-05,0.63945]
[1778016629307,37.69,81404.57,0.0,-0.99177,2e-05,0.63343]
[1778016630314,37.69,81408.17,0.0,-0.99169,2e-05,0.63862]
[1778016632136,37.69,81408.17,0.0,-0.99169,2e-05,0.63862]
[1778016631321,37.69,81416.26,0.0,-0.99156,2e-05,0.64695]
[1778016632328,37.69,81417.25,0.0,-0.99154,2e-05,0.6484]
[1778016633335,37.69,81420.16,0.0,-0.99148,2e-05,0.65268]
[1778016634342,37.69,81422.31,0.0,-0.99143,2e-05,0.65586]
[1778016638372,37.69,81420.61,0.0,-0.99147,2e-05,0.65335]
[1778016643405,37.69,81421.24,0.0,-0.99145,2e-05,0.65428]
[1778016645359,37.69,81421.88,0.0,-0.99144,2e-05,0.65522]
[1778016645371,37.69,81421.88,0.0,-0.99144,2e-05,0.65522]
[1778016645422,37.69,81421.91,0.0,-0.99144,2e-05,0.65527]
[1778016646429,37.69,81428.28,0.0,-0.9913,2e-05,0.66475]
[1778016651464,37.69,81431.02,0.0,-0.99124,2e-05,0.66886]
[1778016656498,37.69,81436.3,0.0,-0.99112,2e-05,0.67684]
[1778016661533,37.69,81435.77,0.0,-0.99113,2e-05,0.67604]
[1778016663548,37.69,81427.41,0.0,-0.99132,2e-05,0.66345]
[1778016664555,37.69,81420.6,0.0,-0.99147,2e-05,0.65333]
[1778016669591,37.69,81420.84,0.0,-0.99146,2e-05,0.65369]
[1778016671606,37.69,81414.31,0.0,-0.9916,2e-05,0.6441]
[1778016672613,37.69,81412.04,0.0,-0.99165,2e-05,0.6408]
[1778016674627,37.69,81411.51,0.0,-0.99166,2e-05,0.64003]
[1778016675634,37.69,81410.27,0.0,-0.99169,2e-05,0.63823]
[1778016678655,37.69,81409.0,0.0,-0.99172,2e-05,0.6364]
[1778016679662,37.69,81406.51,0.0,-0.99177,2e-05,0.63281]
[1778016681676,37.69,81407.96,0.0,-0.99174,2e-05,0.63489]
[1778016684697,37.69,81410.49,0.0,-0.99169,2e-05,0.63855]
[1778016685704,37.69,81408.14,0.0,-0.99174,2e-05,0.63515]
[1778016686711,37.69,81406.78,0.0,-0.99177,2e-05,0.6332]
[1778016687717,37.69,81404.78,0.0,-0.99181,2e-05,0.63032]
[1778016692752,37.69,81404.12,0.0,-0.99186,2e-05,0.62598]
[1778016695774,37.69,81401.12,0.0,-0.99193,2e-05,0.62172]
[1778016697787,37.69,81398.63,0.0,-0.99198,2e-05,0.6182]
[1778016698794,37.69,81397.34,0.0,-0.99201,2e-05,0.61638]
[1778016703830,37.69,81397.58,0.0,-0.992,2e-05,0.61672]
[1778016708865,37.69,81387.86,0.0,-0.9922,2e-05,0.60315]
[1778016709872,37.69,81381.2,0.0,-0.99233,2e-05,0.594]
[1778016710879,37.69,81386.14,0.0,-0.99223,2e-05,0.60078]
[1778016714907,37.69,81387.36,0.0,-0.99221,2e-05,0.60246]
[1778016717928,37.69,81391.12,0.0,-0.99213,2e-05,0.60767]
[1778016718935,37.69,81394.32,0.0,-0.99207,2e-05,0.61214]
[1778016720949,37.69,81393.0,0.0,-0.99209,2e-05,0.61029]
[1778016725984,37.69,81393.57,0.0,-0.99208,2e-05,0.61109]
[1778016726991,37.69,81398.91,0.0,-0.99197,2e-05,0.61859]
[1778016728008,37.69,81402.23,0.0,-0.9919,2e-05,0.62329]
[1778016729007,37.69,81404.87,0.0,-0.99185,2e-05,0.62705]
[1778016730014,37.69,81407.12,0.0,-0.9918,2e-05,0.63027]
[1778016730772,37.69,81407.12,0.0,-0.9918,2e-05,0.63027]
[1778016731021,37.69,81406.84,0.0,-0.99181,2e-05,0.62987]
[1778016735182,37.69,81407.21,0.0,-0.9918,2e-05,0.6304]
[1778016735221,37.69,81407.57,0.0,-0.99179,2e-05,0.63092]
[1778016736056,37.69,81413.88,0.0,-0.99166,2e-05,0.64003]
[1778016741091,37.69,81413.73,0.0,-0.99166,2e-05,0.63981]
[1778016746125,37.69,81413.84,0.0,-0.99166,2e-05,0.63997]
[1778016750154,37.69,81415.95,0.0,-0.99161,2e-05,0.64304]
[1778016751263,37.69,81415.95,0.0,-0.99161,2e-05,0.64304]
[1778016751161,37.69,81417.29,0.0,-0.99163,2e-05,0.64153]
[1778016751424,37.69,81417.29,0.0,-0.99163,2e-05,0.64153]
[1778016752167,37.69,81417.39,0.0,-0.99163,2e-05,0.64168]
[1778016754183,37.69,81419.11,0.0,-0.99159,2e-05,0.64419]
[1778016755190,37.69,81416.34,0.0,-0.99165,2e-05,0.64015]
[1778016757204,37.69,81412.18,0.0,-0.99174,2e-05,0.63413]
[1778016758210,37.69,81410.07,0.0,-0.99178,2e-05,0.63109]
[1778016766267,37.69,81409.34,0.0,-0.9918,2e-05,0.63005]
[1778016767273,37.69,81407.78,0.0,-0.99183,2e-05,0.62781]
[1778016769287,37.69,81404.2,0.0,-0.99191,2e-05,0.62271]
[1778016770295,37.69,81400.22,0.0,-0.99199,2e-05,0.61708]
[1778016771302,37.69,81398.32,0.0,-0.99203,2e-05,0.6144]
[1778016772309,37.69,81396.72,0.0,-0.99206,2e-05,0.61216]
[1778016775329,37.69,81394.7,0.0,-0.9921,2e-05,0.60933]
[1778016776336,37.69,81391.48,0.0,-0.99217,2e-05,0.60486]
[1778016777344,37.69,81389.1,0.0,-0.99222,2e-05,0.60156]
[1778016779360,37.69,81387.61,0.0,-0.99225,2e-05,0.59951]
[1778016781374,37.69,81384.25,0.0,-0.99231,2e-05,0.5949]
[1778016783388,37.69,81381.96,0.0,-0.99236,2e-05,0.59177]
[1778016785404,37.69,81379.37,0.0,-0.99241,2e-05,0.58825]
[1778016786411,37.69,81371.18,0.0,-0.99257,2e-05,0.57724]
[1778016787418,37.69,81358.28,0.0,-0.99282,2e-05,0.56024]
[1778016788425,37.69,81354.37,0.0,-0.99289,2e-05,0.55517]
[1778016789432,37.69,81358.37,0.0,-0.99281,2e-05,0.56035]
[1778016794467,37.69,81359.31,0.0,-0.9928,2e-05,0.56158]
[1778016797488,37.69,81353.73,0.0,-0.9929,2e-05,0.55434]
[1778016799502,37.69,81348.67,0.0,-0.993,2e-05,0.54784]
[1778016803530,37.69,81346.5,0.0,-0.99304,2e-05,0.54507]
[1778016805549,37.69,81339.78,0.0,-0.99316,2e-05,0.53658]
[1778016808571,37.69,81337.01,0.0,-0.99321,2e-05,0.53311]
[1778016812601,37.69,81333.63,0.0,-0.9933,2e-05,0.5259]
[1778016814615,37.69,81332.33,0.0,-0.99333,2e-05,0.52429]
[1778016819651,37.69,81332.04,0.0,-0.99333,2e-05,0.52393]
[1778016820658,37.69,81339.62,0.0,-0.9932,2e-05,0.53334]
[1778016821668,37.69,81341.34,0.0,-0.99317,2e-05,0.5355]
[1778016822674,37.69,81347.86,0.0,-0.99305,2e-05,0.54373]
[1778016825696,37.69,81353.51,0.0,-0.99294,2e-05,0.55095]
[1778016826703,37.69,81358.06,0.0,-0.99286,2e-05,0.55682]
[1778016829724,37.69,81360.61,0.0,-0.99281,2e-05,0.56013]
[1778016830731,37.69,81358.28,0.0,-0.99286,2e-05,0.5571]
[1778016831738,37.69,81355.12,0.0,-0.99291,2e-05,0.55302]
[1778016836773,37.69,81355.55,0.0,-0.99291,2e-05,0.55357]
[1778016841808,37.69,81354.45,0.0,-0.99293,2e-05,0.55215]
[1778016842815,37.69,81351.79,0.0,-0.99298,2e-05,0.54874]
[1778016847850,37.69,81347.16,0.0,-0.99306,2e-05,0.54284]
[1778016848856,37.69,81344.24,0.0,-0.99311,2e-05,0.53914]
[1778016851878,37.69,81342.89,0.0,-0.99314,2e-05,0.53744]
[1778016855906,37.69,81349.33,0.0,-0.99302,2e-05,0.5456]
[1778016856913,37.69,81354.69,0.0,-0.99292,2e-05,0.55246]
[1778016861947,37.69,81355.23,0.0,-0.99291,2e-05,0.55316]
[1778016864969,37.69,81356.36,0.0,-0.99289,2e-05,0.55462]
[1778016870007,37.69,81355.82,0.0,-0.9929,2e-05,0.55392]
[1778016872017,37.69,81340.2,0.0,-0.99323,2e-05,0.53104]
[1778016873024,37.69,81333.26,0.0,-0.99335,2e-05,0.52244]
[1778016874031,37.69,81332.13,0.0,-0.99337,2e-05,0.52105]
[1778016878060,37.69,81330.91,0.0,-0.99339,2e-05,0.51956]
[1778016879067,37.69,81322.32,0.0,-0.99354,2e-05,0.50913]
[1778016880073,37.69,81317.52,0.0,-0.99362,2e-05,0.50338]
[1778016885109,37.69,81316.84,0.0,-0.99363,2e-05,0.50257]
[1778016890144,37.69,81314.05,0.0,-0.99368,2e-05,0.49926]
[1778016894172,37.69,81312.9,0.0,-0.9937,2e-05,0.4979]
[1778016899207,37.69,81313.12,0.0,-0.9937,2e-05,0.49816]
[1778016904242,37.69,81313.12,0.0,-0.9937,2e-05,0.49816]
[1778016906256,37.69,81311.62,0.0,-0.99372,2e-05,0.49639]
[1778016911292,37.69,81312.53,0.0,-0.9937,2e-05,0.49746]
[1778016913306,37.69,81313.76,0.0,-0.99368,2e-05,0.49892]
[1778016914313,37.69,81316.31,0.0,-0.99364,2e-05,0.50194]
[1778016915320,37.69,81324.44,0.0,-0.9935,2e-05,0.51169]
[1778016916327,37.69,81328.29,0.0,-0.99344,2e-05,0.51636]
[1778016921362,37.69,81329.01,0.0,-0.99342,2e-05,0.51724]
[1778016922369,37.69,81327.58,0.0,-0.99345,2e-05,0.5155]
[1778016923376,37.69,81328.97,0.0,-0.99342,2e-05,0.51719]
[1778016924383,37.69,81335.29,0.0,-0.99331,2e-05,0.52494]
[1778016925390,37.69,81337.24,0.0,-0.99328,2e-05,0.52736]
[1778016926396,37.69,81342.1,0.0,-0.99319,2e-05,0.53341]
[1778016927404,37.69,81344.35,0.0,-0.99315,2e-05,0.53623]
[1778016929417,37.69,81340.71,0.0,-0.99322,2e-05,0.53167]
[1778016934453,37.69,81339.97,0.0,-0.99327,2e-05,0.52773]
[1778016939488,37.69,81339.64,0.0,-0.99327,2e-05,0.52732]
[1778016940678,37.69,81339.2,0.0,-0.99328,2e-05,0.52677]
[1778016941502,37.69,81339.23,0.0,-0.99328,2e-05,0.52681]
[1778016942508,37.69,81340.44,0.0,-0.99326,2e-05,0.52831]
[1778016943804,37.69,81339.98,0.0,-0.99327,2e-05,0.52774]
[1778016944522,37.69,81340.46,0.0,-0.99326,2e-05,0.52833]
[1778016949558,37.69,81340.74,0.0,-0.99325,2e-05,0.52868]
[1778016954593,37.69,81340.4,0.0,-0.99326,2e-05,0.52826]
[1778016959629,37.69,81340.53,0.0,-0.99326,2e-05,0.52842]
[1778016961634,37.69,81340.59,0.0,-0.99326,2e-05,0.5285]
[1778016961648,37.69,81340.59,0.0,-0.99326,2e-05,0.5285]
[1778016961803,37.69,81341.04,0.0,-0.99325,2e-05,0.52905]
[1778016963657,37.69,81339.5,0.0,-0.99328,2e-05,0.52714]
[1778016967685,37.69,81338.31,0.0,-0.9933,2e-05,0.52567]
[1778016968693,37.69,81336.45,0.0,-0.99333,2e-05,0.52337]
[1778016970706,37.69,81337.56,0.0,-0.99331,2e-05,0.52474]
[1778016975741,37.69,81337.36,0.0,-0.99331,2e-05,0.52449]
[1778016978954,37.69,81335.61,0.0,-0.99334,2e-05,0.52234]
[1778016982791,37.69,81330.87,0.0,-0.99343,2e-05,0.51653]
[1778016983797,37.69,81329.25,0.0,-0.99346,2e-05,0.51456]
[1778016990847,37.69,81329.11,0.0,-0.99346,2e-05,0.51439]
[1778016995881,37.69,81328.55,0.0,-0.9935,2e-05,0.51075]
[1778016997896,37.69,81330.85,0.0,-0.99346,2e-05,0.51354]
[1778016998903,37.69,81341.85,0.0,-0.99327,2e-05,0.52704]
[1778016999910,37.69,81347.84,0.0,-0.99316,2e-05,0.53451]
[1778017000916,37.69,81348.2,0.0,-0.99316,2e-05,0.53496]
[1778017002931,37.69,81355.49,0.0,-0.99302,2e-05,0.54419]
[1778017003938,37.69,81357.05,0.0,-0.99299,2e-05,0.54618]
[1778017005951,37.69,81357.2,0.0,-0.99299,2e-05,0.54637]
[1778017008972,37.69,81359.74,0.0,-0.99295,2e-05,0.54962]
[1778017009980,37.69,81363.52,0.0,-0.99287,2e-05,0.55449]
[1778017011024,37.69,81363.52,0.0,-0.99287,2e-05,0.55449]
[1778017011125,37.69,81365.9,0.0,-0.99283,2e-05,0.55758]
[1778017011994,37.69,81369.48,0.0,-0.99276,2e-05,0.56225]
[1778017013001,37.69,81372.05,0.0,-0.99271,2e-05,0.56562]
[1778017014203,37.69,81373.55,0.0,-0.99268,2e-05,0.5676]
[1778017015015,37.69,81375.7,0.0,-0.99264,2e-05,0.57044]
[1778017016022,37.69,81377.51,0.0,-0.99261,2e-05,0.57284]
[1778017020050,37.69,81380.69,0.0,-0.99255,2e-05,0.57708]
[1778017021057,37.69,81385.25,0.0,-0.99246,2e-05,0.58321]
[1778017022064,37.69,81381.39,0.0,-0.99253,2e-05,0.57802]
[1778017023071,37.69,81380.03,0.0,-0.99256,2e-05,0.5762]
[1778017027099,37.69,81381.76,0.0,-0.99253,2e-05,0.57852]
[1778017029113,37.69,81385.33,0.0,-0.99246,2e-05,0.58332]
[1778017031126,37.69,81386.45,0.0,-0.99243,2e-05,0.58483]
[1778017034148,37.69,81397.55,0.0,-0.99221,2e-05,0.6]
[1778017035155,37.69,81406.26,0.0,-0.99203,2e-05,0.61213]
[1778017036161,37.69,81406.07,0.0,-0.99204,2e-05,0.61186]
[1778017037169,37.69,81399.67,0.0,-0.99217,2e-05,0.60293]
[1778017038801,37.69,81400.43,0.0,-0.99215,2e-05,0.60399]
[1778017038970,37.69,81400.43,0.0,-0.99215,2e-05,0.60399]
[1778017039183,37.69,81400.74,0.0,-0.99215,2e-05,0.60442]
[1778017040190,37.69,81409.72,0.0,-0.99196,2e-05,0.617]
[1778017041196,37.69,81410.96,0.0,-0.99193,2e-05,0.61876]
[1778017042203,37.69,81407.57,0.0,-0.99201,2e-05,0.61397]
[1778017044218,37.69,81409.14,0.0,-0.99197,2e-05,0.61619]
[1778017049253,37.69,81410.6,0.0,-0.99194,2e-05,0.61825]
[1778017050260,37.69,81415.44,0.0,-0.99184,2e-05,0.62513]
[1778017051267,37.69,81419.53,0.0,-0.9918,2e-05,0.62757]
[1778017052274,37.69,81421.9,0.0,-0.99175,2e-05,0.63098]
[1778017053280,37.69,81424.72,0.0,-0.99169,2e-05,0.63505]
[1778017056301,37.69,81419.18,0.0,-0.99181,2e-05,0.62707]
[1778017057309,37.69,81415.74,0.0,-0.99188,2e-05,0.62215]
[1778017058316,37.69,81416.89,0.0,-0.99185,2e-05,0.62379]
[1778017063351,37.69,81416.8,0.0,-0.99186,2e-05,0.62366]
[1778017065365,37.69,81415.33,0.0,-0.99189,2e-05,0.62157]
[1778017065682,37.69,81415.33,0.0,-0.99189,2e-05,0.62157]
[1778017066372,37.69,81416.12,0.0,-0.99187,2e-05,0.62269]
[1778017069713,37.69,81416.38,0.0,-0.99186,2e-05,0.62307]
[1778017070400,37.69,81416.42,0.0,-0.99186,2e-05,0.62312]
[1778017072414,37.69,81419.94,0.0,-0.99179,2e-05,0.62816]
[1778017074428,37.69,81424.42,0.0,-0.99169,2e-05,0.63462]
[1778017075434,37.69,81426.58,0.0,-0.99165,2e-05,0.63775]
[1778017076442,37.69,81431.92,0.0,-0.99153,2e-05,0.64555]
[1778017077449,37.69,81434.55,0.0,-0.99147,2e-05,0.64942]
[1778017079463,37.69,81436.04,0.0,-0.99144,2e-05,0.65162]
[1778017080470,37.69,81439.52,0.0,-0.99136,2e-05,0.65678]
[1778017081477,37.69,81423.06,0.0,-0.99172,2e-05,0.63265]
[1778017082484,37.69,81419.95,0.0,-0.99179,2e-05,0.62817]
[1778017084497,37.69,81418.36,0.0,-0.99182,2e-05,0.62589]
[1778017090540,37.69,81419.54,0.0,-0.9918,2e-05,0.62758]
[1778017095575,37.69,81419.8,0.0,-0.99179,2e-05,0.62796]
[1778017101617,37.69,81420.11,0.0,-0.99179,2e-05,0.6284]
[1778017106652,37.69,81424.57,0.0,-0.99169,2e-05,0.63483]
[1778017111687,37.69,81424.54,0.0,-0.99173,2e-05,0.63134]
[1778017116722,37.69,81423.78,0.0,-0.99175,2e-05,0.63024]
[1778017117489,37.69,81423.78,0.0,-0.99175,2e-05,0.63024]
[1778017122765,37.69,81427.55,0.0,-0.99167,2e-05,0.63569]
[1778017123771,37.69,81432.02,0.0,-0.99157,2e-05,0.6422]
[1778017125786,37.69,81435.61,0.0,-0.99149,2e-05,0.64747]
[1778017126793,37.69,81448.08,0.0,-0.99122,2e-05,0.66605]
[1778017127800,37.69,81449.33,0.0,-0.99119,2e-05,0.66793]
[1778017128806,37.69,81452.56,0.0,-0.99112,2e-05,0.67283]
[1778017129814,37.69,81455.29,0.0,-0.99105,2e-05,0.67699]
[1778017131828,37.69,81456.74,0.0,-0.99102,2e-05,0.6792]
[1778017132835,37.69,81446.73,0.0,-0.99125,2e-05,0.66402]
[1778017133842,37.69,81446.67,0.0,-0.99125,2e-05,0.66393]
[1778017138876,37.69,81446.09,0.0,-0.99126,2e-05,0.66305]
[1778017141898,37.69,81444.66,0.0,-0.99129,2e-05,0.66091]
[1778017142904,37.69,81443.46,0.0,-0.99132,2e-05,0.65912]
[1778017145926,37.69,81437.14,0.0,-0.99146,2e-05,0.64973]
[1778017146935,37.69,81434.37,0.0,-0.99152,2e-05,0.64565]
[1778017149955,37.69,81428.84,0.0,-0.99164,2e-05,0.63757]
[1778017150963,37.69,81423.23,0.0,-0.99176,2e-05,0.62945]
[1778017157006,37.69,81422.44,0.0,-0.99178,2e-05,0.62832]
[1778017162041,37.69,81425.31,0.0,-0.99172,2e-05,0.63245]
[1778017163048,37.69,81428.09,0.0,-0.99166,2e-05,0.63648]
[1778017165061,37.69,81429.16,0.0,-0.99164,2e-05,0.63803]
[1778017170097,37.69,81428.38,0.0,-0.99165,2e-05,0.6369]
[1778017172111,37.69,81430.0,0.0,-0.99166,2e-05,0.63578]
[1778017173118,37.69,81432.16,0.0,-0.99161,2e-05,0.63893]
[1778017174125,37.69,81429.4,0.0,-0.99167,2e-05,0.63491]
[1778017175131,37.69,81426.56,0.0,-0.99174,2e-05,0.63081]
[1778017180166,37.69,81426.42,0.0,-0.99174,2e-05,0.63061]
[1778017182181,37.69,81420.42,0.0,-0.99187,2e-05,0.622]
[1778017183187,37.69,81418.56,0.0,-0.9919,2e-05,0.61936]
[1778017188224,37.69,81417.97,0.0,-0.99192,2e-05,0.61852]
[1778017193258,37.69,81417.12,0.0,-0.99193,2e-05,0.61731]
[1778017196391,37.69,81417.19,0.0,-0.99193,2e-05,0.61741]
[1778017200314,37.69,81410.38,0.0,-0.99208,2e-05,0.60783]
[1778017201321,37.69,81387.31,0.0,-0.99254,2e-05,0.57626]
[1778017202327,37.69,81379.32,0.0,-0.99269,2e-05,0.56564]
[1778017203334,37.69,81391.91,0.0,-0.99245,2e-05,0.58244]
[1778017204341,37.69,81400.56,0.0,-0.99228,2e-05,0.59422]
[1778017205348,37.69,81404.44,0.0,-0.9922,2e-05,0.59956]
[1778017210382,37.69,81405.25,0.0,-0.99218,2e-05,0.60069]
[1778017211389,37.69,81406.89,0.0,-0.99215,2e-05,0.60296]
[1778017214411,37.69,81408.23,0.0,-0.99212,2e-05,0.60482]
[1778017216425,37.69,81412.12,0.0,-0.99204,2e-05,0.61026]
[1778017217432,37.69,81413.4,0.0,-0.99201,2e-05,0.61206]
[1778017218438,37.69,81414.85,0.0,-0.99198,2e-05,0.6141]
[1778017219446,37.69,81416.19,0.0,-0.99195,2e-05,0.616]
[1778017220454,37.69,81417.79,0.0,-0.99192,2e-05,0.61826]
[1778017223475,37.69,81418.84,0.0,-0.9919,2e-05,0.61975]
[1778017224482,37.69,81399.51,0.0,-0.9923,2e-05,0.59278]
[1778017225489,37.69,81399.21,0.0,-0.9923,2e-05,0.59237]
[1778017228511,37.69,81397.57,0.0,-0.99234,2e-05,0.59012]
[1778017230525,37.69,81389.98,0.0,-0.99249,2e-05,0.57984]
[1778017232539,37.69,81382.86,0.0,-0.99267,2e-05,0.56712]
[1778017236567,37.69,81380.94,0.0,-0.9927,2e-05,0.56459]
[1778017238581,37.69,81376.34,0.0,-0.99279,2e-05,0.55856]
[1778017240595,37.69,81375.26,0.0,-0.99281,2e-05,0.55715]
[1778017242609,37.69,81374.25,0.0,-0.99283,2e-05,0.55584]
[1778017243615,37.69,81371.36,0.0,-0.99288,2e-05,0.55209]
[1778017245630,37.69,81368.81,0.0,-0.99293,2e-05,0.5488]
[1778017246637,37.69,81366.53,0.0,-0.99297,2e-05,0.54588]
[1778017248651,37.69,81365.43,0.0,-0.993,2e-05,0.54447]
[1778017250665,37.69,81360.58,0.0,-0.99308,2e-05,0.5383]
[1778017251671,37.69,81359.17,0.0,-0.99311,2e-05,0.53652]
[1778017253687,37.69,81356.11,0.0,-0.99317,2e-05,0.53267]
[1778017258722,37.69,81355.58,0.0,-0.99318,2e-05,0.532]
[1778017263757,37.69,81354.79,0.0,-0.99319,2e-05,0.53101]
[1778017264764,37.69,81361.97,0.0,-0.99306,2e-05,0.54006]
[1778017265771,37.69,81367.77,0.0,-0.99295,2e-05,0.54747]
[1778017266778,37.69,81370.33,0.0,-0.9929,2e-05,0.55076]
[1778017267784,37.69,81369.0,0.0,-0.99293,2e-05,0.54905]
[1778017268792,37.69,81373.05,0.0,-0.99285,2e-05,0.55428]
[1778017269799,37.69,81376.88,0.0,-0.99278,2e-05,0.55926]
[1778017270806,37.69,81381.79,0.0,-0.99269,2e-05,0.56571]
[1778017271813,37.69,81384.03,0.0,-0.99264,2e-05,0.56867]
[1778017273831,37.69,81386.67,0.0,-0.99259,2e-05,0.57217]
[1778017275846,37.69,81388.85,0.0,-0.99255,2e-05,0.57508]
[1778017278866,37.69,81392.47,0.0,-0.99248,2e-05,0.57994]
[1778017283902,37.69,81392.42,0.0,-0.99248,2e-05,0.57987]
[1778017285916,37.69,81393.66,0.0,-0.99245,2e-05,0.58154]
[1778017290951,37.69,81392.93,0.0,-0.99247,2e-05,0.58056]
[1778017291959,37.69,81393.81,0.0,-0.99249,2e-05,0.57849]
[1778017293977,37.69,81392.39,0.0,-0.99252,2e-05,0.57659]
[1778017294981,37.69,81383.29,0.0,-0.9927,2e-05,0.56449]
[1778017295988,37.69,81383.97,0.0,-0.99268,2e-05,0.56539]
[1778017298001,37.69,81381.03,0.0,-0.99274,2e-05,0.56152]
[1778017303037,37.69,81380.7,0.0,-0.99275,2e-05,0.56109]
[1778017308074,37.69,81381.33,0.0,-0.99274,2e-05,0.56191]
[1778017313109,37.69,81381.68,0.0,-0.99273,2e-05,0.56237]
[1778017315123,37.69,81380.54,0.0,-0.99275,2e-05,0.56088]
[1778017320158,37.69,81380.99,0.0,-0.99274,2e-05,0.56147]
[1778017325193,37.69,81380.16,0.0,-0.99276,2e-05,0.56038]
[1778017328214,37.69,81378.86,0.0,-0.99278,2e-05,0.55868]
[1778017329220,37.69,81377.05,0.0,-0.99282,2e-05,0.55632]
[1778017330732,37.69,81377.05,0.0,-0.99282,2e-05,0.55632]
[1778017330785,37.69,81376.89,0.0,-0.99282,2e-05,0.55611]
[1778017335331,37.69,81377.53,0.0,-0.99281,2e-05,0.55694]
[1778017335366,37.69,81377.6,0.0,-0.99281,2e-05,0.55704]
[1778017341304,37.69,81376.79,0.0,-0.99282,2e-05,0.55598]
[1778017344326,37.69,81383.19,0.0,-0.9927,2e-05,0.56436]
[1778017345333,37.69,81389.77,0.0,-0.99257,2e-05,0.57308]
[1778017346340,37.69,81393.36,0.0,-0.9925,2e-05,0.57789]
[1778017347842,37.69,81393.36,0.0,-0.9925,2e-05,0.57789]
[1778017347913,37.69,81393.36,0.0,-0.9925,2e-05,0.57789]
[1778017347998,37.69,81394.61,0.0,-0.99248,2e-05,0.57957]
[1778017349361,37.69,81396.58,0.0,-0.99244,2e-05,0.58223]
[1778017351378,37.69,81398.08,0.0,-0.99245,2e-05,0.58099]
[1778017354396,37.69,81399.91,0.0,-0.99241,2e-05,0.58346]
[1778017355724,37.69,81399.91,0.0,-0.99241,2e-05,0.58346]
[1778017355825,37.69,81400.0,0.0,-0.99241,2e-05,0.58358]
[1778017356607,37.69,81400.0,0.0,-0.99241,2e-05,0.58358]
[1778017356616,37.69,81400.09,0.0,-0.99241,2e-05,0.58371]
[1778017357417,37.69,81406.28,0.0,-0.99229,2e-05,0.59214]
[1778017359431,37.69,81413.66,0.0,-0.99214,2e-05,0.60234]
[1778017360438,37.69,81408.14,0.0,-0.99225,2e-05,0.5947]
[1778017361445,37.69,81398.63,0.0,-0.99244,2e-05,0.58173]
[1778017362895,37.69,81398.63,0.0,-0.99244,2e-05,0.58173]
[1778017362967,37.69,81398.63,0.0,-0.99244,2e-05,0.58173]
[1778017362915,37.69,81397.03,0.0,-0.99247,2e-05,0.57957]
[1778017363459,37.69,81396.81,0.0,-0.99247,2e-05,0.57927]
[1778017368493,37.69,81397.29,0.0,-0.99247,2e-05,0.57992]
[1778017375543,37.69,81398.17,0.0,-0.99245,2e-05,0.58111]
[1778017380577,37.69,81395.49,0.0,-0.9925,2e-05,0.5775]
[1778017381585,37.69,81391.62,0.0,-0.99258,2e-05,0.57232]
[1778017383599,37.69,81377.56,0.0,-0.99285,2e-05,0.55382]
[1778017384606,37.69,81376.75,0.0,-0.99286,2e-05,0.55277]
[1778017388633,37.69,81371.48,0.0,-0.99296,2e-05,0.54598]
[1778017389641,37.69,81365.7,0.0,-0.99307,2e-05,0.53861]
[1778017392662,37.69,81360.33,0.0,-0.99317,2e-05,0.53184]
[1778017393669,37.69,81363.26,0.0,-0.99311,2e-05,0.53552]
[1778017398703,37.69,81364.05,0.0,-0.9931,2e-05,0.53652]
[1778017399710,37.69,81375.3,0.0,-0.99289,2e-05,0.5509]
[1778017400718,37.69,81375.99,0.0,-0.99288,2e-05,0.55179]
[1778017405753,37.69,81376.63,0.0,-0.99286,2e-05,0.55262]
[1778017408775,37.69,81383.48,0.0,-0.99273,2e-05,0.56155]
[1778017409782,37.69,81387.31,0.0,-0.99266,2e-05,0.5666]
[1778017411796,37.69,81391.24,0.0,-0.99262,2e-05,0.56859]
[1778017412803,37.69,81395.43,0.0,-0.99254,2e-05,0.57417]
[1778017416830,37.69,81397.66,0.0,-0.9925,2e-05,0.57716]
[1778017421866,37.69,81398.78,0.0,-0.99248,2e-05,0.57867]
[1778017423880,37.69,81388.47,0.0,-0.99268,2e-05,0.56492]
[1778017424887,37.69,81378.34,0.0,-0.99287,2e-05,0.55168]
[1778017425894,37.69,81376.76,0.0,-0.9929,2e-05,0.54964]
[1778017427908,37.69,81371.21,0.0,-0.993,2e-05,0.54252]
[1778017431935,37.69,81368.67,0.0,-0.99305,2e-05,0.53928]
[1778017435964,37.69,81365.24,0.0,-0.99311,2e-05,0.53494]
[1778017436971,37.69,81361.78,0.0,-0.99318,2e-05,0.53059]
[1778017438984,37.69,81368.5,0.0,-0.99305,2e-05,0.53907]
[1778017439992,37.69,81372.85,0.0,-0.99297,2e-05,0.54461]
[1778017444019,37.69,81375.13,0.0,-0.99293,2e-05,0.54754]
[1778017448048,37.69,81371.61,0.0,-0.993,2e-05,0.54303]
[1778017449054,37.69,81369.37,0.0,-0.99304,2e-05,0.54017]
[1778017454090,37.69,81367.6,0.0,-0.99307,2e-05,0.53792]
[1778017456104,37.69,81363.23,0.0,-0.99315,2e-05,0.53241]
[1778017457111,37.69,81360.39,0.0,-0.9932,2e-05,0.52885]
[1778017462146,37.69,81360.03,0.0,-0.99321,2e-05,0.5284]
[1778017467181,37.69,81360.15,0.0,-0.99321,2e-05,0.52855]
[1778017471209,37.69,81361.41,0.0,-0.99322,2e-05,0.52707]
[1778017476244,37.69,81361.24,0.0,-0.99323,2e-05,0.52686]
[1778017481278,37.69,81360.91,0.0,-0.99323,2e-05,0.52645]
[1778017486314,37.69,81360.77,0.0,-0.99323,2e-05,0.52627]
[1778017491349,37.69,81362.0,0.0,-0.99321,2e-05,0.5278]
[1778017497392,37.69,81362.11,0.0,-0.99321,2e-05,0.52794]
[1778017500728,37.69,81360.86,0.0,-0.99323,2e-05,0.52638]
[1778017500730,37.69,81360.86,0.0,-0.99323,2e-05,0.52638]
[1778017503435,37.69,81359.01,0.0,-0.99327,2e-05,0.52408]
[1778017505649,37.69,81357.87,0.0,-0.99329,2e-05,0.52267]
[1778017506075,37.69,81357.87,0.0,-0.99329,2e-05,0.52267]
[1778017506140,37.69,81357.87,0.0,-0.99329,2e-05,0.52267]
[1778017506456,37.69,81350.67,0.0,-0.99341,2e-05,0.51382]
[1778017507463,37.69,81348.44,0.0,-0.99345,2e-05,0.5111]
[1778017509477,37.69,81347.39,0.0,-0.99347,2e-05,0.50983]
[1778017515737,37.69,81347.21,0.0,-0.99347,2e-05,0.50961]
[1778017515753,37.69,81347.21,0.0,-0.99347,2e-05,0.50961]
[1778017518206,37.69,81347.04,0.0,-0.99348,2e-05,0.5094]
[1778017518227,37.69,81347.04,0.0,-0.99348,2e-05,0.5094]
[1778017522569,37.69,81343.89,0.0,-0.99353,2e-05,0.5056]
[1778017523576,37.69,81347.72,0.0,-0.99347,2e-05,0.51023]
[1778017525951,37.69,81348.83,0.0,-0.99345,2e-05,0.51158]
[1778017526069,37.69,81348.83,0.0,-0.99345,2e-05,0.51158]
[1778017526154,37.69,81349.83,0.0,-0.99343,2e-05,0.51279]
[1778017528611,37.69,81358.4,0.0,-0.99328,2e-05,0.52333]
[1778017529617,37.69,81360.8,0.0,-0.99323,2e-05,0.52631]
[1778017530625,37.69,81366.6,0.0,-0.99313,2e-05,0.53357]
[1778017531632,37.69,81367.39,0.0,-0.99315,2e-05,0.53149]
[1778017533646,37.69,81371.6,0.0,-0.99308,2e-05,0.5368]
[1778017535660,37.69,81374.38,0.0,-0.99302,2e-05,0.54033]
[1778017536667,37.69,81383.46,0.0,-0.99285,2e-05,0.552]
[1778017537673,37.69,81388.55,0.0,-0.99276,2e-05,0.55863]
[1778017539687,37.69,81365.8,0.0,-0.99318,2e-05,0.52949]
[1778017540695,37.69,81354.94,0.0,-0.99338,2e-05,0.51604]
[1778017541701,37.69,81351.69,0.0,-0.99343,2e-05,0.51206]
[1778017542709,37.69,81349.96,0.0,-0.99346,2e-05,0.50996]
[1778017544724,37.69,81355.24,0.0,-0.99337,2e-05,0.5164]
[1778017545731,37.69,81373.59,0.0,-0.99304,2e-05,0.53933]
[1778017546737,37.69,81375.93,0.0,-0.993,2e-05,0.54231]
[1778017550766,37.69,81371.56,0.0,-0.99308,2e-05,0.53675]
[1778017551773,37.69,81367.76,0.0,-0.99315,2e-05,0.53195]
[1778017552779,37.69,81359.99,0.0,-0.99329,2e-05,0.52226]
[1778017553787,37.69,81363.03,0.0,-0.99323,2e-05,0.52603]
[1778017556808,37.69,81365.81,0.0,-0.99318,2e-05,0.52951]
[1778017557815,37.69,81378.51,0.0,-0.99295,2e-05,0.54561]
[1778017558822,37.69,81375.01,0.0,-0.99301,2e-05,0.54113]
[1778017561844,37.69,81369.58,0.0,-0.99311,2e-05,0.53425]
[1778017562853,37.69,81366.01,0.0,-0.99318,2e-05,0.52976]
[1778017563861,37.69,81362.9,0.0,-0.99323,2e-05,0.52587]
[1778017564868,37.69,81364.81,0.0,-0.9932,2e-05,0.52825]
[1778017565875,37.69,81372.68,0.0,-0.99306,2e-05,0.53817]
[1778017566882,37.69,81375.85,0.0,-0.993,2e-05,0.54221]
[1778017567889,37.69,81381.53,0.0,-0.99289,2e-05,0.5495]
[1778017568895,37.69,81385.62,0.0,-0.99281,2e-05,0.55481]
[1778017569906,37.69,81379.98,0.0,-0.99292,2e-05,0.5475]
[1778017570910,37.69,81373.26,0.0,-0.99304,2e-05,0.53891]
[1778017572924,37.69,81384.5,0.0,-0.99283,2e-05,0.55335]
[1778017573930,37.69,81389.36,0.0,-0.99274,2e-05,0.55969]
[1778017574938,37.69,81384.35,0.0,-0.99284,2e-05,0.55315]
[1778017575944,37.69,81377.54,0.0,-0.99297,2e-05,0.54437]
[1778017577959,37.69,81375.93,0.0,-0.993,2e-05,0.54231]
[1778017579973,37.69,81374.01,0.0,-0.99303,2e-05,0.53986]
[1778017580980,37.69,81379.69,0.0,-0.99293,2e-05,0.54713]
[1778017581987,37.69,81382.94,0.0,-0.99286,2e-05,0.55133]
[1778017582993,37.69,81395.45,0.0,-0.99262,2e-05,0.56773]
[1778017584001,37.69,81404.98,0.0,-0.99244,2e-05,0.58049]
[1778017585008,37.69,81407.39,0.0,-0.99239,2e-05,0.58376]
[1778017586014,37.69,81405.66,0.0,-0.99242,2e-05,0.58141]
[1778017587022,37.69,81403.13,0.0,-0.99247,2e-05,0.578]
[1778017589036,37.69,81401.37,0.0,-0.99251,2e-05,0.57563]
[1778017590043,37.69,81399.2,0.0,-0.99255,2e-05,0.57272]
[1778017591050,37.69,81398.05,0.0,-0.99261,2e-05,0.56795]
[1778017593066,37.69,81404.56,0.0,-0.99249,2e-05,0.57666]
[1778017594073,37.69,81409.54,0.0,-0.99239,2e-05,0.58339]
[1778017595080,37.69,81412.26,0.0,-0.99233,2e-05,0.58709]
[1778017600115,37.69,81412.9,0.0,-0.99232,2e-05,0.58797]
[1778017600782,37.69,81412.9,0.0,-0.99232,2e-05,0.58797]
[1778017600864,37.69,81412.9,0.0,-0.99232,2e-05,0.58797]
[1778017603446,37.69,81412.54,0.0,-0.99233,2e-05,0.58747]
[1778017604143,37.69,81412.47,0.0,-0.99233,2e-05,0.58738]
[1778017606157,37.69,81410.44,0.0,-0.99237,2e-05,0.58461]
[1778017607164,37.69,81405.17,0.0,-0.99247,2e-05,0.57748]
[1778017612199,37.69,81403.91,0.0,-0.9925,2e-05,0.57578]
[1778017614213,37.69,81401.75,0.0,-0.99254,2e-05,0.57289]
[1778017615248,37.69,81401.75,0.0,-0.99254,2e-05,0.57289]
[1778017615408,37.69,81400.31,0.0,-0.99257,2e-05,0.57096]
[1778017616227,37.69,81400.2,0.0,-0.99257,2e-05,0.57081]
[1778017621262,37.69,81400.16,0.0,-0.99257,2e-05,0.57076]
[1778017626297,37.69,81399.19,0.0,-0.99259,2e-05,0.56947]
[1778017633346,37.69,81399.01,0.0,-0.9926,2e-05,0.56923]
[1778017638381,37.69,81398.76,0.0,-0.9926,2e-05,0.5689]
[1778017643416,37.69,81399.95,0.0,-0.99258,2e-05,0.57048]
[1778017644423,37.69,81402.5,0.0,-0.99253,2e-05,0.57389]
[1778017651473,37.69,81413.13,0.0,-0.99236,2e-05,0.58497]
[1778017652480,37.69,81422.08,0.0,-0.99218,2e-05,0.59727]
[1778017653493,37.69,81430.13,0.0,-0.99201,2e-05,0.60851]
[1778017654498,37.69,81437.26,0.0,-0.99186,2e-05,0.61861]
[1778017659532,37.69,81437.26,0.0,-0.99186,2e-05,0.61861]
[1778017663561,37.69,81432.66,0.0,-0.99196,2e-05,0.61208]
[1778017664567,37.69,81427.3,0.0,-0.99207,2e-05,0.60454]
[1778017666581,37.69,81425.05,0.0,-0.99211,2e-05,0.6014]
[1778017670610,37.69,81428.01,0.0,-0.99205,2e-05,0.60553]
[1778017671617,37.69,81432.89,0.0,-0.99195,2e-05,0.6124]
[1778017672624,37.69,81438.23,0.0,-0.99184,2e-05,0.62]
[1778017673631,37.69,81440.0,0.0,-0.9918,2e-05,0.62253]
[1778017675645,37.69,81441.98,0.0,-0.99176,2e-05,0.62537]
[1778017677659,37.69,81433.27,0.0,-0.99194,2e-05,0.61294]
[1778017678666,37.69,81429.48,0.0,-0.99202,2e-05,0.6076]
[1778017680680,37.69,81429.27,0.0,-0.99203,2e-05,0.6073]
[1778017685716,37.69,81430.23,0.0,-0.99201,2e-05,0.60865]
[1778017687729,37.69,81438.84,0.0,-0.99182,2e-05,0.62087]
[1778017688737,37.69,81442.04,0.0,-0.99176,2e-05,0.62546]
[1778017689744,37.69,81442.21,0.0,-0.99175,2e-05,0.62571]
[1778017690751,37.69,81439.08,0.0,-0.99182,2e-05,0.62121]
[1778017691757,37.69,81434.26,0.0,-0.99192,2e-05,0.61434]
[1778017692765,37.69,81428.26,0.0,-0.99205,2e-05,0.60588]
[1778017693771,37.69,81428.0,0.0,-0.99205,2e-05,0.60552]
[1778017698807,37.69,81427.96,0.0,-0.99205,2e-05,0.60546]
[1778017700821,37.69,81424.96,0.0,-0.99212,2e-05,0.60127]
[1778017706863,37.69,81423.1,0.0,-0.99215,2e-05,0.59868]
[1778017712904,37.69,81421.7,0.0,-0.99223,2e-05,0.59339]
[1778017716933,37.69,81414.2,0.0,-0.99238,2e-05,0.58312]
[1778017717939,37.69,81409.69,0.0,-0.99247,2e-05,0.57702]
[1778017719954,37.69,81401.73,0.0,-0.99262,2e-05,0.56637]
[1778017720773,37.69,81401.73,0.0,-0.99262,2e-05,0.56637]
[1778017720961,37.69,81400.73,0.0,-0.99264,2e-05,0.56505]
[1778017721967,37.69,81398.7,0.0,-0.99268,2e-05,0.56236]
[1778017722410,37.69,81398.7,0.0,-0.99268,2e-05,0.56236]
[1778017722975,37.69,81401.98,0.0,-0.99262,2e-05,0.56671]
[1778017723982,37.69,81406.51,0.0,-0.99253,2e-05,0.57275]
[1778017725996,37.69,81409.34,0.0,-0.99247,2e-05,0.57655]
[1778017727003,37.69,81411.76,0.0,-0.99243,2e-05,0.57981]
[1778017730025,37.69,81417.61,0.0,-0.99231,2e-05,0.58777]
[1778017731032,37.69,81420.04,0.0,-0.99226,2e-05,0.59111]
[1778017731970,37.69,81420.04,0.0,-0.99226,2e-05,0.59111]
[1778017732039,37.69,81420.04,0.0,-0.99226,2e-05,0.59111]
[1778017732071,37.69,81420.14,0.0,-0.99226,2e-05,0.59125]
[1778017734052,37.69,81416.64,0.0,-0.99233,2e-05,0.58645]
[1778017739089,37.69,81414.41,0.0,-0.99237,2e-05,0.58341]
[1778017744123,37.69,81409.35,0.0,-0.99247,2e-05,0.57656]
[1778017745130,37.69,81415.1,0.0,-0.99236,2e-05,0.58435]
[1778017745778,37.69,81415.1,0.0,-0.99236,2e-05,0.58435]
[1778017746137,37.69,81417.5,0.0,-0.99231,2e-05,0.58762]
[1778017749604,37.69,81418.02,0.0,-0.9923,2e-05,0.58834]
[1778017750165,37.69,81418.2,0.0,-0.9923,2e-05,0.58858]
[1778017752180,37.69,81416.46,0.0,-0.99233,2e-05,0.5862]
[1778017753187,37.69,81413.07,0.0,-0.9924,2e-05,0.58159]
[1778017756211,37.69,81410.12,0.0,-0.99246,2e-05,0.5776]
[1778017756944,37.69,81410.12,0.0,-0.99246,2e-05,0.5776]
[1778017757131,37.69,81410.12,0.0,-0.99246,2e-05,0.5776]
[1778017757217,37.69,81409.87,0.0,-0.99246,2e-05,0.57726]
[1778017762253,37.69,81409.62,0.0,-0.99247,2e-05,0.57692]
[1778017764268,37.69,81411.49,0.0,-0.99243,2e-05,0.57945]
[1778017765275,37.69,81414.0,0.0,-0.99238,2e-05,0.58285]
[1778017765778,37.69,81414.0,0.0,-0.99238,2e-05,0.58285]
[1778017766282,37.69,81418.21,0.0,-0.9923,2e-05,0.5886]
[1778017767855,37.69,81418.58,0.0,-0.99229,2e-05,0.5891]
[1778017768296,37.69,81418.28,0.0,-0.9923,2e-05,0.58869]
[1778017770310,37.69,81421.43,0.0,-0.99223,2e-05,0.59302]
[1778017771317,37.69,81422.29,0.0,-0.99226,2e-05,0.59087]
[1778017774338,37.69,81420.4,0.0,-0.99229,2e-05,0.58827]
[1778017778366,37.69,81422.57,0.0,-0.99225,2e-05,0.59125]
[1778017778972,37.69,81422.57,0.0,-0.99225,2e-05,0.59125]
[1778017779036,37.69,81422.57,0.0,-0.99225,2e-05,0.59125]
[1778017779373,37.69,81422.61,0.0,-0.99225,2e-05,0.59131]
[1778017784408,37.69,81422.11,0.0,-0.99226,2e-05,0.59062]
[1778017789443,37.69,81422.26,0.0,-0.99226,2e-05,0.59083]
[1778017794479,37.69,81422.03,0.0,-0.99226,2e-05,0.59051]
[1778017799514,37.69,81425.37,0.0,-0.99219,2e-05,0.59511]
[1778017801528,37.69,81427.18,0.0,-0.99216,2e-05,0.59762]
[1778017806563,37.69,81427.78,0.0,-0.99214,2e-05,0.59846]
[1778017807570,37.69,81429.62,0.0,-0.99211,2e-05,0.60102]
[1778017808577,37.69,81434.96,0.0,-0.99199,2e-05,0.6085]
[1778017810777,37.69,81435.32,0.0,-0.99199,2e-05,0.60901]
[1778017810794,37.69,81435.32,0.0,-0.99199,2e-05,0.60901]
[1778017811598,37.69,81438.83,0.0,-0.99191,2e-05,0.61398]
[1778017813562,37.69,81440.0,0.0,-0.99189,2e-05,0.61564]
[1778017813616,37.69,81441.78,0.0,-0.99185,2e-05,0.61818]
[1778017814623,37.69,81448.1,0.0,-0.99171,2e-05,0.62725]
[1778017815630,37.69,81449.82,0.0,-0.99168,2e-05,0.62974]
[1778017818651,37.69,81440.81,0.0,-0.99187,2e-05,0.61679]
[1778017819657,37.69,81436.5,0.0,-0.99196,2e-05,0.61068]
[1778017821672,37.69,81432.26,0.0,-0.99205,2e-05,0.60471]
[1778017823634,37.69,81432.32,0.0,-0.99205,2e-05,0.60479]
[1778017823745,37.69,81432.32,0.0,-0.99205,2e-05,0.60479]
[1778017823799,37.69,81431.59,0.0,-0.99206,2e-05,0.60377]
[1778017827714,37.69,81429.2,0.0,-0.99211,2e-05,0.60043]
[1778017831742,37.69,81430.0,0.0,-0.99214,2e-05,0.59817]
[1778017836777,37.69,81429.37,0.0,-0.99215,2e-05,0.5973]
[1778017838791,37.69,81427.24,0.0,-0.9922,2e-05,0.59435]
[1778017839798,37.69,81429.1,0.0,-0.99216,2e-05,0.59692]
[1778017844834,37.69,81429.39,0.0,-0.99215,2e-05,0.59733]
[1778017845776,37.69,81429.39,0.0,-0.99215,2e-05,0.59733]
[1778017845841,37.69,81429.58,0.0,-0.99215,2e-05,0.59759]
[1778017846848,37.69,81429.58,0.0,-0.99215,2e-05,0.59759]
[1778017846956,37.69,81430.24,0.0,-0.99214,2e-05,0.59851]
[1778017848861,37.69,81437.56,0.0,-0.99198,2e-05,0.60876]
[1778017849869,37.69,81440.47,0.0,-0.99192,2e-05,0.61288]
[1778017850877,37.69,81436.59,0.0,-0.992,2e-05,0.60739]
[1778017851883,37.69,81430.37,0.0,-0.99213,2e-05,0.59869]
[1778017853897,37.69,81428.99,0.0,-0.99216,2e-05,0.59677]
[1778017855911,37.69,81426.46,0.0,-0.99221,2e-05,0.59327]
[1778017857366,37.69,81426.46,0.0,-0.99221,2e-05,0.59327]
[1778017857484,37.69,81426.46,0.0,-0.99221,2e-05,0.59327]
[1778017857429,37.69,81426.41,0.0,-0.99221,2e-05,0.5932]
[1778017857925,37.69,81426.21,0.0,-0.99222,2e-05,0.59292]
[1778017861953,37.69,81431.02,0.0,-0.99212,2e-05,0.59959]
[1778017862960,37.69,81436.97,0.0,-0.992,2e-05,0.60793]
[1778017863967,37.69,81439.78,0.0,-0.99194,2e-05,0.6119]
[1778017864974,37.69,81441.9,0.0,-0.99189,2e-05,0.61491]
[1778017865778,37.69,81441.9,0.0,-0.99189,2e-05,0.61491]
[1778017865981,37.69,81443.76,0.0,-0.99185,2e-05,0.61756]
[1778017866988,37.69,81451.35,0.0,-0.99169,2e-05,0.62847]
[1778017867768,37.69,81451.35,0.0,-0.99169,2e-05,0.62847]
[1778017867994,37.69,81451.93,0.0,-0.99168,2e-05,0.62931]
[1778017873030,37.69,81453.4,0.0,-0.99164,2e-05,0.63144]
[1778017879072,37.69,81453.56,0.0,-0.99164,2e-05,0.63167]
[1778017885497,37.69,81453.66,0.0,-0.99164,2e-05,0.63182]
[1778017886121,37.69,81457.28,0.0,-0.99156,2e-05,0.6371]
[1778017887128,37.69,81460.6,0.0,-0.99149,2e-05,0.64198]
[1778017889141,37.69,81457.24,0.0,-0.99156,2e-05,0.63704]
[1778017890149,37.69,81454.31,0.0,-0.99162,2e-05,0.63277]
[1778017891047,37.69,81454.31,0.0,-0.99162,2e-05,0.63277]
[1778017891119,37.69,81454.31,0.0,-0.99162,2e-05,0.63277]
[1778017891155,37.69,81453.5,0.0,-0.99169,2e-05,0.62809]
[1778017894177,37.69,81451.74,0.0,-0.99172,2e-05,0.62554]
[1778017895184,37.69,81448.45,0.0,-0.9918,2e-05,0.62081]
[1778017900219,37.69,81447.26,0.0,-0.99182,2e-05,0.6191]
[1778017905255,37.69,81449.53,0.0,-0.99177,2e-05,0.62236]
[1778017908275,37.69,81451.53,0.0,-0.99173,2e-05,0.62524]
[1778017909283,37.69,81454.61,0.0,-0.99166,2e-05,0.6297]
[1778017910290,37.69,81456.79,0.0,-0.99162,2e-05,0.63287]
[1778017913313,37.69,81464.13,0.0,-0.99145,2e-05,0.64364]
[1778017914320,37.69,81466.53,0.0,-0.9914,2e-05,0.64719]
[1778017915327,37.69,81472.0,0.0,-0.99128,2e-05,0.65535]
[1778017916334,37.69,81469.75,0.0,-0.99133,2e-05,0.65199]
[1778017921369,37.69,81469.55,0.0,-0.99133,2e-05,0.65169]
[1778017926404,37.69,81467.66,0.0,-0.99137,2e-05,0.64887]
[1778017928418,37.69,81469.59,0.0,-0.99133,2e-05,0.65175]
[1778017933452,37.69,81471.28,0.0,-0.99129,2e-05,0.65427]
[1778017936473,37.69,81474.97,0.0,-0.99121,2e-05,0.65982]
[1778017940501,37.69,81478.7,0.0,-0.99112,2e-05,0.66546]
[1778017943522,37.69,81481.46,0.0,-0.99106,2e-05,0.66966]
[1778017948558,37.69,81481.81,0.0,-0.99105,2e-05,0.6702]
[1778017953592,37.69,81476.82,0.0,-0.99121,2e-05,0.65899]
[1778017958628,37.69,81477.28,0.0,-0.9912,2e-05,0.65968]
[1778017960643,37.69,81471.85,0.0,-0.99133,2e-05,0.65153]
[1778017961650,37.69,81465.3,0.0,-0.99147,2e-05,0.64181]
[1778017962657,37.69,81462.85,0.0,-0.99153,2e-05,0.6382]
[1778017963664,37.69,81464.64,0.0,-0.99149,2e-05,0.64084]
[1778017964670,37.69,81461.71,0.0,-0.99155,2e-05,0.63653]
[1778017966685,37.69,81458.16,0.0,-0.99163,2e-05,0.63135]
[1778017970713,37.69,81461.52,0.0,-0.99156,2e-05,0.63625]
[1778017971720,37.69,81467.56,0.0,-0.99142,2e-05,0.64515]
[1778017972727,37.69,81471.19,0.0,-0.99134,2e-05,0.65055]
[1778017976755,37.69,81472.95,0.0,-0.9913,2e-05,0.65318]
[1778017981790,37.69,81475.8,0.0,-0.99124,2e-05,0.65745]
[1778017983803,37.69,81467.56,0.0,-0.99142,2e-05,0.64515]
[1778017984811,37.69,81464.59,0.0,-0.99149,2e-05,0.64076]
[1778017986825,37.69,81462.69,0.0,-0.99153,2e-05,0.63797]
[1778017987832,37.69,81460.16,0.0,-0.99159,2e-05,0.63427]
[1778017992867,37.69,81459.8,0.0,-0.99159,2e-05,0.63374]
[1778017993873,37.69,81456.83,0.0,-0.99166,2e-05,0.62942]
[1778017994881,37.69,81454.55,0.0,-0.99171,2e-05,0.62611]
[1778017999915,37.69,81453.78,0.0,-0.99173,2e-05,0.625]
[1778018002937,37.69,81456.47,0.0,-0.99167,2e-05,0.62889]
[1778018007972,37.69,81458.18,0.0,-0.99163,2e-05,0.63138]
[1778018012000,37.69,81458.46,0.0,-0.99167,2e-05,0.62828]
[1778018013007,37.69,81465.01,0.0,-0.99153,2e-05,0.63784]
[1778018014014,37.69,81473.17,0.0,-0.99134,2e-05,0.64991]
[1778018016028,37.69,81475.31,0.0,-0.99129,2e-05,0.65311]
[1778018020055,37.69,81477.68,0.0,-0.99124,2e-05,0.65667]
[1778018022071,37.69,81480.57,0.0,-0.99117,2e-05,0.66102]
[1778018027105,37.69,81480.12,0.0,-0.99119,2e-05,0.66034]
[1778018032140,37.69,81487.58,0.0,-0.99101,2e-05,0.67169]
[1778018033147,37.69,81491.94,0.0,-0.99091,2e-05,0.6784]
[1778018038182,37.69,81492.91,0.0,-0.99089,2e-05,0.6799]
[1778018041203,37.69,81494.83,0.0,-0.99084,2e-05,0.68288]
[1778018042210,37.69,81488.79,0.0,-0.99098,2e-05,0.67355]
[1778018043216,37.69,81486.14,0.0,-0.99105,2e-05,0.66949]
[1778018044224,37.69,81482.74,0.0,-0.99113,2e-05,0.66431]
[1778018048251,37.69,81487.15,0.0,-0.99102,2e-05,0.67104]
[1778018049259,37.69,81492.87,0.0,-0.99089,2e-05,0.67984]
[1778018050266,37.69,81496.78,0.0,-0.9908,2e-05,0.68591]
[1778018052280,37.69,81502.28,0.0,-0.99067,2e-05,0.69453]
[1778018057315,37.69,81501.38,0.0,-0.99069,2e-05,0.69311]
[1778018060336,37.69,81499.6,0.0,-0.99073,2e-05,0.69032]
[1778018065372,37.69,81496.45,0.0,-0.9908,2e-05,0.6854]
[1778018067386,37.69,81494.59,0.0,-0.99085,2e-05,0.6825]
[1778018071413,37.69,81493.72,0.0,-0.99092,2e-05,0.67745]
[1778018072421,37.69,81488.61,0.0,-0.99104,2e-05,0.6696]
[1778018077458,37.69,81486.94,0.0,-0.99108,2e-05,0.66705]
[1778018082493,37.69,81487.76,0.0,-0.99106,2e-05,0.6683]
[1778018087528,37.69,81487.59,0.0,-0.99106,2e-05,0.66804]
[1778018092568,37.69,81488.21,0.0,-0.99105,2e-05,0.66899]
[1778018097602,37.69,81486.86,0.0,-0.99108,2e-05,0.66693]
[1778018102638,37.69,81488.89,0.0,-0.99103,2e-05,0.67003]
[1778018107672,37.69,81488.16,0.0,-0.99105,2e-05,0.66891]
[1778018108680,37.69,81483.59,0.0,-0.99115,2e-05,0.66196]
[1778018109687,37.69,81479.89,0.0,-0.99124,2e-05,0.65637]
[1778018111701,37.69,81477.94,0.0,-0.99128,2e-05,0.65344]
[1778018116736,37.69,81476.58,0.0,-0.99131,2e-05,0.65141]
[1778018126806,37.69,81475.61,0.0,-0.99133,2e-05,0.64996]
[1778018131841,37.69,81480.0,0.0,-0.99128,2e-05,0.65292]
[1778018134866,37.69,81485.04,0.0,-0.99117,2e-05,0.66051]
[1778018135873,37.69,81494.4,0.0,-0.99095,2e-05,0.6748]
[1778018136880,37.69,81494.51,0.0,-0.99095,2e-05,0.67497]
[1778018138894,37.69,81496.33,0.0,-0.9909,2e-05,0.67778]
[1778018144936,37.69,81494.94,0.0,-0.99094,2e-05,0.67563]
[1778018149971,37.69,81495.6,0.0,-0.99092,2e-05,0.67665]
[1778018157021,37.69,81495.6,0.0,-0.99092,2e-05,0.67665]
[1778018160042,37.69,81501.04,0.0,-0.99079,2e-05,0.68509]
[1778018161049,37.69,81503.53,0.0,-0.99073,2e-05,0.68898]
[1778018163072,37.69,81503.58,0.0,-0.99073,2e-05,0.68906]
[1778018163115,37.69,81501.64,0.0,-0.99078,2e-05,0.68602]
[1778018164070,37.69,81495.17,0.0,-0.99093,2e-05,0.67599]
[1778018165077,37.69,81490.61,0.0,-0.99104,2e-05,0.66898]
[1778018166478,37.69,81490.61,0.0,-0.99104,2e-05,0.66898]
[1778018166598,37.69,81490.61,0.0,-0.99104,2e-05,0.66898]
[1778018166699,37.69,81488.47,0.0,-0.99109,2e-05,0.66572]
[1778018167091,37.69,81485.58,0.0,-0.99115,2e-05,0.66133]
[1778018170833,37.69,81485.39,0.0,-0.99116,2e-05,0.66104]
[1778018171459,37.69,81484.06,0.0,-0.99119,2e-05,0.65903]
[1778018175017,37.69,81483.42,0.0,-0.9912,2e-05,0.65806]
[1778018175146,37.69,81480.99,0.0,-0.99126,2e-05,0.65441]
[1778018180853,37.69,81479.77,0.0,-0.99129,2e-05,0.65258]
[1778018180876,37.69,81479.74,0.0,-0.99129,2e-05,0.65253]
[1778018185216,37.69,81477.74,0.0,-0.99133,2e-05,0.64954]
[1778018187309,37.69,81477.74,0.0,-0.99133,2e-05,0.64954]
[1778018187317,37.69,81477.29,0.0,-0.99134,2e-05,0.64887]
[1778018190252,37.69,81475.03,0.0,-0.99139,2e-05,0.64551]
[1778018191258,37.69,81473.51,0.0,-0.99147,2e-05,0.63968]
[1778018193273,37.69,81471.14,0.0,-0.99153,2e-05,0.6362]
[1778018195286,37.69,81466.51,0.0,-0.99163,2e-05,0.62943]
[1778018197023,37.69,81465.17,0.0,-0.99166,2e-05,0.62748]
[1778018197148,37.69,81465.17,0.0,-0.99166,2e-05,0.62748]
[1778018197301,37.69,81462.53,0.0,-0.99172,2e-05,0.62366]
[1778018204350,37.69,81460.61,0.0,-0.99176,2e-05,0.62089]
[1778018209385,37.69,81461.83,0.0,-0.99173,2e-05,0.62265]
[1778018214420,37.69,81461.3,0.0,-0.99174,2e-05,0.62188]
[1778018220481,37.69,81460.85,0.0,-0.99175,2e-05,0.62123]
[1778018226523,37.69,81462.39,0.0,-0.99172,2e-05,0.62345]
[1778018232565,37.69,81462.92,0.0,-0.99171,2e-05,0.62422]
[1778018235585,37.69,81467.3,0.0,-0.99161,2e-05,0.63058]
[1778018236593,37.69,81474.27,0.0,-0.99146,2e-05,0.6408]
[1778018240621,37.69,81470.89,0.0,-0.99153,2e-05,0.63583]
[1778018245656,37.69,81471.91,0.0,-0.99151,2e-05,0.63733]
[1778018246025,37.69,81471.91,0.0,-0.99151,2e-05,0.63733]
[1778018246662,37.69,81471.52,0.0,-0.99152,2e-05,0.63675]
[1778018248196,37.69,81471.55,0.0,-0.99152,2e-05,0.6368]
[1778018248677,37.69,81471.37,0.0,-0.99152,2e-05,0.63653]
[1778018255838,37.69,81471.44,0.0,-0.99152,2e-05,0.63664]
[1778018255887,37.69,81471.44,0.0,-0.99157,2e-05,0.63309]
[1778018260477,37.69,81471.41,0.0,-0.99157,2e-05,0.63304]
[1778018260681,37.69,81471.41,0.0,-0.99157,2e-05,0.63304]
[1778018267810,37.69,81470.96,0.0,-0.99158,2e-05,0.63238]
[1778018269823,37.69,81473.22,0.0,-0.99153,2e-05,0.6357]
[1778018272595,37.69,81473.22,0.0,-0.99153,2e-05,0.6357]
[1778018272845,37.69,81473.73,0.0,-0.99152,2e-05,0.63645]
[1778018274858,37.69,81470.79,0.0,-0.99158,2e-05,0.63214]
[1778018280900,37.69,81470.69,0.0,-0.99158,2e-05,0.63199]
[1778018284929,37.69,81467.99,0.0,-0.99164,2e-05,0.62805]
[1778018285936,37.69,81465.01,0.0,-0.99171,2e-05,0.62373]
[1778018286093,37.69,81465.01,0.0,-0.99171,2e-05,0.62373]
[1778018286198,37.69,81465.01,0.0,-0.99171,2e-05,0.62373]
[1778018286944,37.69,81464.5,0.0,-0.99172,2e-05,0.623]
[1778018288958,37.69,81461.38,0.0,-0.99179,2e-05,0.61851]
[1778018290973,37.69,81459.11,0.0,-0.99183,2e-05,0.61525]
[1778018296008,37.69,81459.01,0.0,-0.99184,2e-05,0.61511]
[1778018297014,37.69,81461.04,0.0,-0.99179,2e-05,0.61802]
[1778018299027,37.69,81459.01,0.0,-0.99184,2e-05,0.61511]
[1778018304062,37.69,81456.72,0.0,-0.99189,2e-05,0.61185]
[1778018309100,37.69,81455.89,0.0,-0.9919,2e-05,0.61067]
[1778018311114,37.69,81455.81,0.0,-0.99195,2e-05,0.6071]
[1778018316151,37.69,81452.99,0.0,-0.99201,2e-05,0.60312]
[1778018321186,37.69,81451.42,0.0,-0.99204,2e-05,0.60092]
[1778018323200,37.69,81448.58,0.0,-0.9921,2e-05,0.59694]
[1778018325214,37.69,81446.21,0.0,-0.99215,2e-05,0.59364]
[1778018330249,37.69,81440.1,0.0,-0.99228,2e-05,0.58521]
[1778018331256,37.69,81435.81,0.0,-0.99236,2e-05,0.57935]
[1778018333270,37.69,81434.04,0.0,-0.9924,2e-05,0.57694]
[1778018338305,37.69,81433.07,0.0,-0.99242,2e-05,0.57563]
[1778018341056,37.69,81433.14,0.0,-0.99242,2e-05,0.57572]
[1778018341325,37.69,81438.82,0.0,-0.9923,2e-05,0.58345]
[1778018342333,37.69,81441.37,0.0,-0.99225,2e-05,0.58695]
[1778018345658,37.69,81441.9,0.0,-0.99224,2e-05,0.58768]
[1778018345716,37.69,81441.71,0.0,-0.99224,2e-05,0.58742]
[1778018352403,37.69,81441.73,0.0,-0.99224,2e-05,0.58745]
[1778018355424,37.69,81444.11,0.0,-0.99219,2e-05,0.59073]
[1778018357438,37.69,81441.87,0.0,-0.99224,2e-05,0.58764]
[1778018360905,37.69,81441.24,0.0,-0.99225,2e-05,0.58678]
[1778018360915,37.69,81441.24,0.0,-0.99225,2e-05,0.58678]
[1778018363947,37.69,81441.24,0.0,-0.99225,2e-05,0.58678]
[1778018363976,37.69,81441.24,0.0,-0.99225,2e-05,0.58678]
[1778018365826,37.69,81441.2,0.0,-0.99225,2e-05,0.58672]
[1778018365928,37.69,81441.2,0.0,-0.99225,2e-05,0.58672]
[1778018370022,37.69,81441.33,0.0,-0.99225,2e-05,0.5869]
[1778018370053,37.69,81441.33,0.0,-0.99225,2e-05,0.5869]
[1778018371536,37.69,81433.83,0.0,-0.99245,2e-05,0.57334]
[1778018375891,37.69,81432.66,0.0,-0.99247,2e-05,0.57176]
[1778018375906,37.69,81432.7,0.0,-0.99247,2e-05,0.57181]
[1778018382203,37.69,81432.73,0.0,-0.99247,2e-05,0.57185]
[1778018382614,37.69,81432.7,0.0,-0.99247,2e-05,0.57181]
[1778018387650,37.69,81430.35,0.0,-0.99252,2e-05,0.56865]
[1778018388657,37.69,81420.39,0.0,-0.99271,2e-05,0.55543]
[1778018389663,37.69,81407.2,0.0,-0.99297,2e-05,0.5383]
[1778018390671,37.69,81407.41,0.0,-0.99296,2e-05,0.53857]
[1778018392699,37.69,81407.41,0.0,-0.99296,2e-05,0.53857]
[1778018392842,37.69,81407.41,0.0,-0.99296,2e-05,0.53857]
[1778018392927,37.69,81406.87,0.0,-0.99297,2e-05,0.53788]
[1778018394698,37.69,81404.17,0.0,-0.99302,2e-05,0.53443]
[1778018396713,37.69,81409.35,0.0,-0.99293,2e-05,0.54106]
[1778018401760,37.69,81446.25,0.0,-0.99219,2e-05,0.59031]
[1778018402770,37.69,81459.68,0.0,-0.99191,2e-05,0.60913]
[1778018403775,37.69,81477.83,0.0,-0.99152,2e-05,0.63535]
[1778018404783,37.69,81480.23,0.0,-0.99146,2e-05,0.63889]
[1778018406797,37.69,81478.06,0.0,-0.99151,2e-05,0.63569]
[1778018407804,37.69,81474.55,0.0,-0.99159,2e-05,0.63054]
[1778018410825,37.69,81479.07,0.0,-0.99149,2e-05,0.63717]
[1778018411832,37.69,81481.28,0.0,-0.99144,2e-05,0.64044]
[1778018412840,37.69,81491.42,0.0,-0.99121,2e-05,0.65558]
[1778018413847,37.69,81499.23,0.0,-0.99103,2e-05,0.66744]
[1778018416868,37.69,81501.39,0.0,-0.99098,2e-05,0.67076]
[1778018418882,37.69,81498.78,0.0,-0.99104,2e-05,0.66676]
[1778018423917,37.69,81499.01,0.0,-0.99103,2e-05,0.66711]
[1778018427945,37.69,81501.01,0.0,-0.99099,2e-05,0.67017]
[1778018429959,37.69,81502.71,0.0,-0.99095,2e-05,0.67279]
[1778018430924,37.69,81502.71,0.0,-0.99095,2e-05,0.67279]
[1778018430966,37.69,81502.74,0.0,-0.99095,2e-05,0.67283]
[1778018431973,37.69,81502.47,0.0,-0.991,2e-05,0.66871]
[1778018434994,37.69,81504.53,0.0,-0.99095,2e-05,0.67188]
[1778018436002,37.69,81510.95,0.0,-0.9908,2e-05,0.68182]
[1778018436770,37.69,81510.95,0.0,-0.9908,2e-05,0.68182]
[1778018437007,37.69,81513.75,0.0,-0.99073,2e-05,0.6862]
[1778018441036,37.69,81516.43,0.0,-0.99067,2e-05,0.6904]
[1778018443049,37.69,81513.56,0.0,-0.99074,2e-05,0.6859]
[1778018444057,37.69,81509.43,0.0,-0.99084,2e-05,0.67946]
[1778018446071,37.69,81503.71,0.0,-0.99097,2e-05,0.67062]
[1778018447078,37.69,81500.64,0.0,-0.99104,2e-05,0.66591]
[1778018448085,37.69,81497.75,0.0,-0.99111,2e-05,0.66151]
[1778018449861,37.69,81497.62,0.0,-0.99111,2e-05,0.66131]
[1778018449984,37.69,81497.62,0.0,-0.99111,2e-05,0.66131]
[1778018450099,37.69,81497.51,0.0,-0.99112,2e-05,0.66114]
[1778018453120,37.69,81492.27,0.0,-0.99124,2e-05,0.65322]
[1778018458154,37.69,81490.69,0.0,-0.99127,2e-05,0.65085]
[1778018460169,37.69,81487.16,0.0,-0.99135,2e-05,0.64557]
[1778018461176,37.69,81484.52,0.0,-0.99141,2e-05,0.64165]
[1778018467217,37.69,81485.04,0.0,-0.9914,2e-05,0.64242]
[1778018470238,37.69,81472.46,0.0,-0.99168,2e-05,0.62397]
[1778018471246,37.69,81461.51,0.0,-0.99192,2e-05,0.60827]
[1778018472253,37.69,81456.97,0.0,-0.99201,2e-05,0.60186]
[1778018477287,37.69,81456.81,0.0,-0.99202,2e-05,0.60163]
[1778018481315,37.69,81458.79,0.0,-0.99198,2e-05,0.60442]
[1778018482322,37.69,81454.65,0.0,-0.99206,2e-05,0.5986]
[1778018484337,37.69,81448.15,0.0,-0.9922,2e-05,0.58956]
[1778018485344,37.69,81444.29,0.0,-0.99228,2e-05,0.58424]
[1778018490382,37.69,81442.94,0.0,-0.99231,2e-05,0.58239]
[1778018491389,37.69,81443.12,0.0,-0.99234,2e-05,0.57928]
[1778018495417,37.69,81453.14,0.0,-0.99214,2e-05,0.59308]
[1778018496424,37.69,81459.62,0.0,-0.992,2e-05,0.60215]
[1778018501458,37.69,81461.17,0.0,-0.99197,2e-05,0.60433]
[1778018502466,37.69,81469.03,0.0,-0.9918,2e-05,0.61552]
[1778018503473,37.69,81475.65,0.0,-0.99166,2e-05,0.62507]
[1778018504480,37.69,81478.62,0.0,-0.99159,2e-05,0.62939]
[1778018505487,37.69,81502.8,0.0,-0.99104,2e-05,0.66552]
[1778018507501,37.69,81503.75,0.0,-0.99102,2e-05,0.66698]
[1778018510522,37.69,81498.01,0.0,-0.99115,2e-05,0.65824]
[1778018512536,37.69,81499.83,0.0,-0.99111,2e-05,0.661]
[1778018517571,37.69,81500.37,0.0,-0.9911,2e-05,0.66182]
[1778018522606,37.69,81500.26,0.0,-0.9911,2e-05,0.66165]
[1778018525627,37.69,81495.2,0.0,-0.99122,2e-05,0.65399]
[1778018526634,37.69,81492.54,0.0,-0.99128,2e-05,0.64999]
[1778018527640,37.69,81489.71,0.0,-0.99134,2e-05,0.64576]
[1778018528647,37.69,81487.17,0.0,-0.9914,2e-05,0.64198]
[1778018533683,37.69,81486.3,0.0,-0.99142,2e-05,0.64069]
[1778018535697,37.69,81492.75,0.0,-0.99127,2e-05,0.65031]
[1778018536703,37.69,81499.23,0.0,-0.99112,2e-05,0.66009]
[1778018540732,37.69,81501.07,0.0,-0.99108,2e-05,0.66288]
[1778018543754,37.69,81522.54,0.0,-0.99057,2e-05,0.69626]
[1778018544761,37.69,81521.65,0.0,-0.99059,2e-05,0.69485]
[1778018545768,37.69,81515.57,0.0,-0.99074,2e-05,0.68528]
[1778018550803,37.69,81517.31,0.0,-0.9907,2e-05,0.68801]
[1778018551810,37.69,81516.92,0.0,-0.99076,2e-05,0.68362]
[1778018555935,37.69,81516.91,0.0,-0.99076,2e-05,0.68361]
[1778018556006,37.69,81517.34,0.0,-0.99075,2e-05,0.68428]
[1778018558488,37.69,81518.23,0.0,-0.99072,2e-05,0.68567]
[1778018558859,37.69,81518.45,0.0,-0.99072,2e-05,0.68602]
[1778018562888,37.69,81538.11,0.0,-0.99023,3e-05,0.71742]
[1778018563895,37.69,81542.28,0.0,-0.99013,3e-05,0.72422]
[1778018565910,37.69,81546.63,0.0,-0.99002,3e-05,0.73138]
[1778018567924,37.69,81558.56,0.0,-0.98971,3e-05,0.7513]
[1778018568931,37.69,81573.46,0.0,-0.98931,3e-05,0.7768]
[1778018569943,37.69,81571.32,0.0,-0.98937,3e-05,0.7731]
[1778018570947,37.69,81566.71,0.0,-0.98949,3e-05,0.76517]
[1778018575982,37.69,81566.16,0.0,-0.9895,3e-05,0.76422]
[1778018576934,37.69,81566.16,0.0,-0.9895,3e-05,0.76422]
[1778018580548,37.69,81566.09,0.0,-0.98951,3e-05,0.7641]
[1778018580566,37.69,81566.09,0.0,-0.98951,3e-05,0.7641]
[1778018580680,37.69,81566.09,0.0,-0.98951,3e-05,0.7641]
[1778018580723,37.69,81566.09,0.0,-0.98951,3e-05,0.7641]
[1778018581019,37.69,81566.13,0.0,-0.98951,3e-05,0.76417]
[1778018582026,37.69,81571.21,0.0,-0.98937,3e-05,0.77291]
[1778018583032,37.69,81573.01,0.0,-0.98932,3e-05,0.77602]
[1778018586005,37.69,81573.92,0.0,-0.98929,3e-05,0.7776]
[1778018586047,37.69,81573.92,0.0,-0.98929,3e-05,0.7776]
[1778018586131,37.69,81573.92,0.0,-0.98929,3e-05,0.7776]
[1778018586138,37.69,81573.92,0.0,-0.98929,3e-05,0.7776]
[1778018586226,37.69,81572.75,0.0,-0.98933,3e-05,0.77557]
[1778018589075,37.69,81574.87,0.0,-0.98927,3e-05,0.77925]
[1778018590082,37.69,81581.7,0.0,-0.98908,3e-05,0.7912]
[1778018591089,37.69,81585.62,0.0,-0.98897,3e-05,0.79812]
[1778018592049,37.69,81585.62,0.0,-0.98897,3e-05,0.79812]
[1778018592101,37.69,81585.62,0.0,-0.98897,3e-05,0.79812]
[1778018592116,37.69,81585.62,0.0,-0.98897,3e-05,0.79812]
[1778018592212,37.69,81583.82,0.0,-0.98902,3e-05,0.79494]
[1778018598138,37.69,81583.49,0.0,-0.98903,3e-05,0.79436]
[1778018600152,37.69,81577.19,0.0,-0.9892,3e-05,0.78329]
[1778018601160,37.69,81573.92,0.0,-0.98929,3e-05,0.7776]
[1778018601456,37.69,81573.92,0.0,-0.98929,3e-05,0.7776]
[1778018601509,37.69,81573.92,0.0,-0.98929,3e-05,0.7776]
[1778018601645,37.69,81573.92,0.0,-0.98929,3e-05,0.7776]
[1778018601697,37.69,81573.92,0.0,-0.98929,3e-05,0.7776]
[1778018602166,37.69,81573.49,0.0,-0.98931,3e-05,0.77685]
[1778018604181,37.69,81571.69,0.0,-0.98936,3e-05,0.77374]
[1778018607202,37.69,81569.94,0.0,-0.9894,3e-05,0.77072]
[1778018611230,37.69,81569.09,0.0,-0.98948,3e-05,0.76517]
[1778018613112,37.69,81568.66,0.0,-0.98949,3e-05,0.76443]
[1778018613167,37.69,81568.66,0.0,-0.98949,3e-05,0.76443]
[1778018613234,37.69,81568.66,0.0,-0.98949,3e-05,0.76443]
[1778018613279,37.69,81568.66,0.0,-0.98949,3e-05,0.76443]
[1778018613244,37.69,81567.77,0.0,-0.98952,3e-05,0.76291]
[1778018615927,37.69,81567.65,0.0,-0.98952,3e-05,0.7627]
[1778018617272,37.69,81587.53,0.0,-0.98897,3e-05,0.79732]
[1778018618278,37.69,81589.78,0.0,-0.98891,3e-05,0.80131]
[1778018619257,37.69,81589.78,0.0,-0.98891,3e-05,0.80131]
[1778018619296,37.69,81589.78,0.0,-0.98891,3e-05,0.80131]
[1778018619286,37.69,81586.31,0.0,-0.98901,3e-05,0.79516]
[1778018622961,37.69,81587.88,0.0,-0.98896,3e-05,0.79794]
[1778018623314,37.69,81593.14,0.0,-0.98882,3e-05,0.80731]
[1778018623335,37.69,81593.14,0.0,-0.98882,3e-05,0.80731]
[1778018623444,37.69,81593.14,0.0,-0.98882,3e-05,0.80731]
[1778018624321,37.69,81601.44,0.0,-0.98858,3e-05,0.82228]
[1778018625328,37.69,81601.85,0.0,-0.98857,3e-05,0.82303]
[1778018630599,37.69,81602.84,0.0,-0.98854,3e-05,0.82483]
[1778018630615,37.69,81602.84,0.0,-0.98854,3e-05,0.82483]
[1778018630651,37.69,81602.84,0.0,-0.98854,3e-05,0.82483]
[1778018630752,37.69,81602.38,0.0,-0.98855,3e-05,0.82399]
[1778018634393,37.69,81599.83,0.0,-0.98862,3e-05,0.81936]
[1778018638617,37.69,81599.22,0.0,-0.98864,3e-05,0.81826]
[1778018638716,37.69,81599.22,0.0,-0.98864,3e-05,0.81826]
[1778018638794,37.69,81599.22,0.0,-0.98864,3e-05,0.81826]
[1778018638893,37.69,81597.36,0.0,-0.9887,3e-05,0.8149]
[1778018641441,37.69,81590.62,0.0,-0.98889,3e-05,0.80281]
[1778018642449,37.69,81588.85,0.0,-0.98894,3e-05,0.79966]
[1778018644057,37.69,81588.85,0.0,-0.98894,3e-05,0.79966]
[1778018644089,37.69,81588.85,0.0,-0.98894,3e-05,0.79966]
[1778018644178,37.69,81588.85,0.0,-0.98894,3e-05,0.79966]
[1778018644224,37.69,81588.85,0.0,-0.98894,3e-05,0.79966]
[1778018644279,37.69,81580.55,0.0,-0.98917,3e-05,0.78502]
[1778018645470,37.69,81578.92,0.0,-0.98921,3e-05,0.78217]
[1778018650507,37.69,81554.51,0.0,-0.98987,3e-05,0.7405]
[1778018651514,37.69,81547.23,0.0,-0.99005,3e-05,0.72843]
[1778018653528,37.69,81541.52,0.0,-0.9902,3e-05,0.71907]
[1778018656550,37.69,81549.41,0.0,-0.99,3e-05,0.73202]
[1778018657557,37.69,81549.34,0.0,-0.99,3e-05,0.73191]
[1778018659088,37.69,81549.34,0.0,-0.99,3e-05,0.73191]
[1778018659140,37.69,81549.34,0.0,-0.99,3e-05,0.73191]
[1778018659209,37.69,81549.34,0.0,-0.99,3e-05,0.73191]
[1778018659243,37.69,81549.34,0.0,-0.99,3e-05,0.73191]
[1778018659344,37.69,81548.65,0.0,-0.99002,3e-05,0.73077]
[1778018662592,37.69,81553.82,0.0,-0.98988,3e-05,0.73935]
[1778018664902,37.69,81553.72,0.0,-0.98989,3e-05,0.73918]
[1778018664954,37.69,81553.72,0.0,-0.98989,3e-05,0.73918]
[1778018665081,37.69,81553.72,0.0,-0.98989,3e-05,0.73918]
[1778018665121,37.69,81553.72,0.0,-0.98989,3e-05,0.73918]
[1778018665222,37.69,81551.65,0.0,-0.98994,3e-05,0.73574]
[1778018670896,37.69,81552.45,0.0,-0.98992,3e-05,0.73707]
[1778018670934,37.69,81552.45,0.0,-0.98992,3e-05,0.73707]
[1778018670997,37.69,81552.26,0.0,-0.98992,3e-05,0.73675]
[1778018672129,37.69,81552.26,0.0,-0.98992,3e-05,0.73675]
[1778018672159,37.69,81552.26,0.0,-0.98992,3e-05,0.73675]
[1778018672234,37.69,81552.26,0.0,-0.98992,3e-05,0.73675]
[1778018672291,37.69,81552.26,0.0,-0.98992,3e-05,0.73675]
[1778018672326,37.69,81551.71,0.0,-0.98999,3e-05,0.73187]
[1778018672661,37.69,81547.22,0.0,-0.99011,3e-05,0.72447]
[1778018673668,37.69,81537.87,0.0,-0.99034,3e-05,0.70926]
[1778018674676,37.69,81528.64,0.0,-0.99057,2e-05,0.69449]
[1778018675683,37.69,81527.21,0.0,-0.99061,2e-05,0.69223]
[1778018676690,37.69,81527.49,0.0,-0.9906,2e-05,0.69267]
[1778018677697,37.69,81523.86,0.0,-0.99069,2e-05,0.68695]
[1778018678704,37.69,81521.41,0.0,-0.99075,2e-05,0.6831]
[1778018679711,37.69,81525.13,0.0,-0.99066,2e-05,0.68894]
[1778018680718,37.69,81528.07,0.0,-0.99058,2e-05,0.69359]
[1778018684549,37.69,81526.72,0.0,-0.99062,2e-05,0.69145]
[1778018684605,37.69,81526.72,0.0,-0.99062,2e-05,0.69145]
[1778018684639,37.69,81526.72,0.0,-0.99062,2e-05,0.69145]
[1778018684664,37.69,81526.72,0.0,-0.99062,2e-05,0.69145]
[1778018684740,37.69,81526.72,0.0,-0.99062,2e-05,0.69145]
[1778018686760,37.69,81518.98,0.0,-0.9908,2e-05,0.67931]
[1778018692803,37.69,81518.1,0.0,-0.99083,2e-05,0.67794]
[1778018693810,37.69,81516.29,0.0,-0.99087,2e-05,0.67513]
[1778018695711,37.69,81515.22,0.0,-0.99089,2e-05,0.67348]
[1778018695729,37.69,81515.22,0.0,-0.99089,2e-05,0.67348]
[1778018695762,37.69,81515.22,0.0,-0.99089,2e-05,0.67348]
[1778018695813,37.69,81515.22,0.0,-0.99089,2e-05,0.67348]
[1778018699535,37.69,81514.91,0.0,-0.9909,2e-05,0.673]
[1778018702074,37.69,81514.83,0.0,-0.9909,2e-05,0.67287]
[1778018702190,37.69,81514.83,0.0,-0.9909,2e-05,0.67287]
[1778018702252,37.69,81514.57,0.0,-0.99091,2e-05,0.67247]
[1778018705895,37.69,81511.7,0.0,-0.99098,2e-05,0.66805]
[1778018710930,37.69,81503.09,0.0,-0.99118,2e-05,0.65493]
[1778018712266,37.69,81503.09,0.0,-0.99118,2e-05,0.65493]
[1778018712286,37.69,81503.09,0.0,-0.99118,2e-05,0.65493]
[1778018712321,37.69,81498.59,0.0,-0.99128,2e-05,0.64815]
[1778018713950,37.69,81501.56,0.0,-0.99121,2e-05,0.65262]
[1778018714958,37.69,81503.56,0.0,-0.99117,2e-05,0.65564]
[1778018718986,37.69,81508.27,0.0,-0.99106,2e-05,0.6628]
[1778018720117,37.69,81508.27,0.0,-0.99106,2e-05,0.6628]
[1778018720196,37.69,81508.27,0.0,-0.99106,2e-05,0.6628]
[1778018720215,37.69,81512.07,0.0,-0.99097,2e-05,0.66862]
[1778018720906,37.69,81512.07,0.0,-0.99097,2e-05,0.66862]
[1778018721000,37.69,81513.4,0.0,-0.99094,2e-05,0.67067]
[1778018722358,37.69,81513.4,0.0,-0.99094,2e-05,0.67067]
[1778018722424,37.69,81513.81,0.0,-0.99093,2e-05,0.6713]
[1778018724021,37.69,81515.1,0.0,-0.9909,2e-05,0.67329]
[1778018727041,37.69,81518.48,0.0,-0.99082,2e-05,0.67853]
[1778018728049,37.69,81517.19,0.0,-0.99085,2e-05,0.67653]
[1778018731070,37.69,81517.95,0.0,-0.99088,2e-05,0.67396]
[1778018736105,37.69,81518.06,0.0,-0.99088,2e-05,0.67413]
[1778018737111,37.69,81519.75,0.0,-0.99084,2e-05,0.67675]
[1778018739994,37.69,81520.29,0.0,-0.99082,2e-05,0.67759]
[1778018740056,37.69,81520.29,0.0,-0.99082,2e-05,0.67759]
[1778018740133,37.69,81520.5,0.0,-0.99082,2e-05,0.67792]
[1778018742147,37.69,81522.27,0.0,-0.99078,2e-05,0.68067]
[1778018745887,37.69,81522.03,0.0,-0.99078,2e-05,0.6803]
[1778018746175,37.69,81523.02,0.0,-0.99076,2e-05,0.68185]
[1778018746742,37.69,81523.02,0.0,-0.99076,2e-05,0.68185]
[1778018747182,37.69,81527.15,0.0,-0.99066,2e-05,0.68833]
[1778018748189,37.69,81534.98,0.0,-0.99047,2e-05,0.70075]
[1778018750203,37.69,81538.74,0.0,-0.99037,2e-05,0.70678]
[1778018753224,37.69,81543.82,0.0,-0.99024,3e-05,0.715]
[1778018754232,37.69,81545.09,0.0,-0.99021,3e-05,0.71707]
[1778018758778,37.69,81544.98,0.0,-0.99022,3e-05,0.71689]
[1778018758913,37.69,81544.98,0.0,-0.99022,3e-05,0.71689]
[1778018759266,37.69,81545.61,0.0,-0.9902,3e-05,0.71791]
[1778018760111,37.69,81545.61,0.0,-0.9902,3e-05,0.71791]
[1778018763294,37.69,81539.41,0.0,-0.99036,2e-05,0.70786]
[1778018764301,37.69,81533.45,0.0,-0.9905,2e-05,0.69831]
[1778018765404,37.69,81533.45,0.0,-0.9905,2e-05,0.69831]
[1778018765580,37.69,81533.71,0.0,-0.9905,2e-05,0.69873]
[1778018765503,37.69,81533.71,0.0,-0.9905,2e-05,0.69873]
[1778018767321,37.69,81533.73,0.0,-0.9905,2e-05,0.69876]
[1778018771056,37.69,81534.13,0.0,-0.99049,2e-05,0.6994]
[1778018773364,37.69,81531.48,0.0,-0.99055,2e-05,0.69518]
[1778018774371,37.69,81530.04,0.0,-0.99059,2e-05,0.69289]
[1778018779407,37.69,81529.33,0.0,-0.9906,2e-05,0.69177]
[1778018782428,37.69,81512.25,0.0,-0.99101,2e-05,0.66518]
[1778018783435,37.69,81510.89,0.0,-0.99105,2e-05,0.6631]
[1778018788470,37.69,81510.93,0.0,-0.99104,2e-05,0.66316]
[1778018790463,37.69,81510.56,0.0,-0.99105,2e-05,0.66259]
[1778018791491,37.69,81510.72,0.0,-0.9911,2e-05,0.65914]
[1778018794512,37.69,81508.97,0.0,-0.99114,2e-05,0.65648]
[1778018795519,37.69,81506.95,0.0,-0.99119,2e-05,0.65342]
[1778018796525,37.69,81509.24,0.0,-0.99113,2e-05,0.65689]
[1778018800935,37.69,81508.66,0.0,-0.99115,2e-05,0.65601]
[1778018803024,37.69,81508.38,0.0,-0.99115,2e-05,0.65559]
[1778018803125,37.69,81506.52,0.0,-0.9912,2e-05,0.65277]
[1778018803575,37.69,81503.14,0.0,-0.99127,2e-05,0.64769]
[1778018804585,37.69,81506.84,0.0,-0.99119,2e-05,0.65326]
[1778018806600,37.69,81505.77,0.0,-0.99121,2e-05,0.65164]
[1778018811635,37.69,81506.14,0.0,-0.9912,2e-05,0.6522]
[1778018816682,37.69,81506.24,0.0,-0.9912,2e-05,0.65235]
[1778018819692,37.69,81493.02,0.0,-0.9915,2e-05,0.63266]
[1778018820699,37.69,81491.11,0.0,-0.99155,2e-05,0.62985]
[1778018825734,37.69,81491.97,0.0,-0.99153,2e-05,0.63111]
[1778018830770,37.69,81490.9,0.0,-0.99155,2e-05,0.62954]
[1778018831851,37.69,81490.9,0.0,-0.99155,2e-05,0.62954]
[1778018835805,37.69,81489.53,0.0,-0.99158,2e-05,0.62754]
[1778018836812,37.69,81486.04,0.0,-0.99166,2e-05,0.62245]
[1778018837819,37.69,81483.3,0.0,-0.99172,2e-05,0.61849]
[1778018839833,37.69,81480.49,0.0,-0.99178,2e-05,0.61444]
[1778018840840,37.69,81477.82,0.0,-0.99184,2e-05,0.61061]
[1778018841847,37.69,81459.86,0.0,-0.99222,2e-05,0.58539]
[1778018843861,37.69,81458.78,0.0,-0.99224,2e-05,0.5839]
[1778018846882,37.69,81448.84,0.0,-0.99244,2e-05,0.57034]
[1778018848896,37.69,81447.66,0.0,-0.99247,2e-05,0.56875]
[1778018853931,37.69,81447.24,0.0,-0.99252,2e-05,0.56486]
[1778018855945,37.69,81445.76,0.0,-0.99255,2e-05,0.56288]
[1778018857959,37.69,81449.78,0.0,-0.99247,2e-05,0.56828]
[1778018859972,37.69,81455.73,0.0,-0.99235,2e-05,0.57634]
[1778018860980,37.69,81457.49,0.0,-0.99231,2e-05,0.57875]
[1778018862994,37.69,81461.26,0.0,-0.99223,2e-05,0.58392]
[1778018864002,37.69,81464.56,0.0,-0.99216,2e-05,0.58849]
[1778018869036,37.69,81452.53,0.0,-0.99241,2e-05,0.57199]
[1778018870046,37.69,81450.98,0.0,-0.99244,2e-05,0.5699]
[1778018871053,37.69,81450.44,0.0,-0.99245,2e-05,0.56917]
[1778018876088,37.69,81449.2,0.0,-0.99248,2e-05,0.5675]
[1778018879109,37.69,81450.19,0.0,-0.99246,2e-05,0.56883]
[1778018884144,37.69,81450.6,0.0,-0.99245,2e-05,0.56938]
[1778018887165,37.69,81445.0,0.0,-0.99256,2e-05,0.56187]
[1778018888172,37.69,81433.13,0.0,-0.9928,2e-05,0.5462]
[1778018889179,37.69,81428.4,0.0,-0.99289,2e-05,0.54006]
[1778018890189,37.69,81425.87,0.0,-0.99294,2e-05,0.5368]
[1778018892203,37.69,81427.24,0.0,-0.99291,2e-05,0.53857]
[1778018894217,37.69,81425.94,0.0,-0.99293,2e-05,0.53689]
[1778018899252,37.69,81425.32,0.0,-0.99295,2e-05,0.5361]
[1778018900259,37.69,81426.64,0.0,-0.99292,2e-05,0.53779]
[1778018901265,37.69,81419.56,0.0,-0.99306,2e-05,0.52874]
[1778018903279,37.69,81418.09,0.0,-0.99308,2e-05,0.52688]
[1778018906301,37.69,81414.89,0.0,-0.99314,2e-05,0.52284]
[1778018907308,37.69,81413.96,0.0,-0.99316,2e-05,0.52167]
[1778018908317,37.69,81414.88,0.0,-0.99314,2e-05,0.52283]
[1778018909322,37.69,81422.61,0.0,-0.993,2e-05,0.53263]
[1778018910330,37.69,81424.85,0.0,-0.99296,2e-05,0.53549]
[1778018911337,37.69,81431.81,0.0,-0.99286,2e-05,0.54126]
[1778018912344,37.69,81441.46,0.0,-0.99268,2e-05,0.55388]
[1778018913351,37.69,81444.73,0.0,-0.99261,2e-05,0.55821]
[1778018916376,37.69,81445.91,0.0,-0.99259,2e-05,0.55978]
[1778018917379,37.69,81449.78,0.0,-0.99251,2e-05,0.56495]
[1778018918386,37.69,81451.72,0.0,-0.99247,2e-05,0.56756]
[1778018920402,37.69,81455.82,0.0,-0.99239,2e-05,0.57311]
[1778018921408,37.69,81456.97,0.0,-0.99236,2e-05,0.57467]
[1778018923421,37.69,81454.6,0.0,-0.99241,2e-05,0.57145]
[1778018924429,37.69,81451.87,0.0,-0.99247,2e-05,0.56776]
[1778018925574,37.69,81453.88,0.0,-0.99243,2e-05,0.57048]
[1778018926443,37.69,81458.72,0.0,-0.99233,2e-05,0.57705]
[1778018927450,37.69,81459.76,0.0,-0.99231,2e-05,0.57848]
[1778018928458,37.69,81458.8,0.0,-0.99233,2e-05,0.57716]
[1778018930471,37.69,81460.75,0.0,-0.99229,2e-05,0.57983]
[1778018930974,37.69,81460.75,0.0,-0.99229,2e-05,0.57983]
[1778018931478,37.69,81461.88,0.0,-0.99226,2e-05,0.58138]
[1778018934091,37.69,81461.31,0.0,-0.99228,2e-05,0.5806]
[1778018934498,37.69,81461.17,0.0,-0.99228,2e-05,0.58041]
[1778018939149,37.69,81460.67,0.0,-0.99229,2e-05,0.57972]
[1778018939210,37.69,81460.67,0.0,-0.99229,2e-05,0.57972]
[1778018939534,37.69,81460.53,0.0,-0.99229,2e-05,0.57953]
[1778018941548,37.69,81452.8,0.0,-0.99245,2e-05,0.56902]
[1778018943562,37.69,81451.22,0.0,-0.99248,2e-05,0.56689]
[1778018944569,37.69,81453.94,0.0,-0.99243,2e-05,0.57056]
[1778018949604,37.69,81453.36,0.0,-0.99244,2e-05,0.56977]
[1778018950612,37.69,81445.47,0.0,-0.9926,2e-05,0.55919]
[1778018951619,37.69,81418.45,0.0,-0.99312,2e-05,0.52418]
[1778018952625,37.69,81422.19,0.0,-0.99305,2e-05,0.52892]
[1778018953632,37.69,81432.47,0.0,-0.99285,2e-05,0.54211]
[1778018954639,37.69,81431.13,0.0,-0.99288,2e-05,0.54038]
[1778018955646,37.69,81423.63,0.0,-0.99302,2e-05,0.53075]
[1778018957659,37.69,81430.6,0.0,-0.99289,2e-05,0.53969]
[1778018959674,37.69,81424.85,0.0,-0.993,2e-05,0.53231]
[1778018964709,37.69,81425.5,0.0,-0.99298,2e-05,0.53314]
[1778018965716,37.69,81429.87,0.0,-0.9929,2e-05,0.53875]
[1778018966723,37.69,81434.81,0.0,-0.99281,2e-05,0.54516]
[1778018971757,37.69,81435.68,0.0,-0.99283,2e-05,0.54305]
[1778018974778,37.69,81444.8,0.0,-0.99265,2e-05,0.55501]
[1778018975786,37.69,81444.22,0.0,-0.99266,2e-05,0.55424]
[1778018976793,37.69,81442.4,0.0,-0.9927,2e-05,0.55184]
[1778018981828,37.69,81441.47,0.0,-0.99272,2e-05,0.55062]
[1778018983842,37.69,81447.24,0.0,-0.9926,2e-05,0.55825]
[1778018987870,37.69,81450.68,0.0,-0.99253,2e-05,0.56284]
[1778018989884,37.69,81448.16,0.0,-0.99259,2e-05,0.55947]
[1778018990892,37.69,81441.35,0.0,-0.99272,2e-05,0.55046]
[1778018995927,37.69,81440.5,0.0,-0.99274,2e-05,0.54935]
[1778018997941,37.69,81438.34,0.0,-0.99278,2e-05,0.54652]
[1778019002976,37.69,81433.35,0.0,-0.99288,2e-05,0.54003]
[1778019004592,37.69,81433.35,0.0,-0.99288,2e-05,0.54003]
[1778019004597,37.69,81418.94,0.0,-0.99315,2e-05,0.52165]
[1778019004990,37.69,81406.86,0.0,-0.99337,2e-05,0.50665]
[1778019005997,37.69,81404.64,0.0,-0.99341,2e-05,0.50394]
[1778019009072,37.69,81404.95,0.0,-0.9934,2e-05,0.50431]
[1778019009114,37.69,81405.51,0.0,-0.99339,2e-05,0.505]
[1778019010027,37.69,81403.29,0.0,-0.99343,2e-05,0.50229]
[1778019011034,37.69,81405.8,0.0,-0.99339,2e-05,0.50535]
[1778019015966,37.69,81405.31,0.0,-0.9934,2e-05,0.50475]
[1778019016069,37.69,81405.18,0.0,-0.9934,2e-05,0.5046]
[1778019019487,37.69,81405.14,0.0,-0.9934,2e-05,0.50455]
[1778019019556,37.69,81405.06,0.0,-0.9934,2e-05,0.50445]
[1778019021106,37.69,81393.56,0.0,-0.99361,2e-05,0.49055]
[1778019022112,37.69,81390.28,0.0,-0.99366,2e-05,0.48665]
[1778019023119,37.69,81392.91,0.0,-0.99362,2e-05,0.48978]
[1778019028154,37.69,81392.39,0.0,-0.99363,2e-05,0.48916]
[1778019029161,37.69,81397.1,0.0,-0.99354,2e-05,0.4948]
[1778019030168,37.69,81404.0,0.0,-0.99342,2e-05,0.50315]
[1778019031175,37.69,81403.66,0.0,-0.99347,2e-05,0.49969]
[1778019034053,37.69,81403.12,0.0,-0.99348,2e-05,0.49903]
[1778019034278,37.69,81403.12,0.0,-0.99348,2e-05,0.49903]
[1778019034379,37.69,81402.39,0.0,-0.99349,2e-05,0.49815]
[1778019040238,37.69,81402.86,0.0,-0.99348,2e-05,0.49872]
[1778019045273,37.69,81402.45,0.0,-0.99349,2e-05,0.49822]
[1778019048294,37.69,81404.6,0.0,-0.99345,2e-05,0.50083]
[1778019051315,37.69,81401.8,0.0,-0.9935,2e-05,0.49743]
[1778019056350,37.69,81401.84,0.0,-0.9935,2e-05,0.49748]
[1778019061386,37.69,81391.11,0.0,-0.99369,2e-05,0.48465]
[1778019062392,37.69,81386.91,0.0,-0.99376,2e-05,0.4797]
[1778019064406,37.69,81382.33,0.0,-0.99384,2e-05,0.47435]
[1778019067427,37.69,81372.77,0.0,-0.994,2e-05,0.46336]
[1778019068434,37.69,81368.98,0.0,-0.99406,2e-05,0.45905]
[1778019070448,37.69,81367.28,0.0,-0.99409,2e-05,0.45714]
[1778019071455,37.69,81358.78,0.0,-0.99423,2e-05,0.44764]
[1778019072461,37.69,81358.04,0.0,-0.99424,2e-05,0.44683]
[1778019075483,37.69,81359.95,0.0,-0.99421,2e-05,0.44894]
[1778019076490,37.69,81366.11,0.0,-0.99411,2e-05,0.45582]
[1778019081525,37.69,81365.11,0.0,-0.99412,2e-05,0.4547]
[1778019086560,37.69,81365.82,0.0,-0.99411,2e-05,0.45549]
[1778019091596,37.69,81364.51,0.0,-0.99417,2e-05,0.45118]
[1778019096629,37.69,81364.67,0.0,-0.99417,2e-05,0.45136]
[1778019101665,37.69,81377.39,0.0,-0.99396,2e-05,0.46574]
[1778019102672,37.69,81376.37,0.0,-0.99397,2e-05,0.46457]
[1778019107707,37.69,81375.82,0.0,-0.99398,2e-05,0.46394]
[1778019108714,37.69,81370.69,0.0,-0.99407,2e-05,0.45812]
[1778019109721,37.69,81359.86,0.0,-0.99424,2e-05,0.44602]
[1778019110728,37.69,81358.88,0.0,-0.99426,2e-05,0.44494]
[1778019115763,37.69,81357.67,0.0,-0.99428,2e-05,0.44361]
[1778019121806,37.69,81356.14,0.0,-0.9943,2e-05,0.44193]
[1778019122812,37.69,81361.09,0.0,-0.99422,2e-05,0.44738]
[1778019123820,37.69,81364.22,0.0,-0.99417,2e-05,0.45086]
[1778019128855,37.69,81363.65,0.0,-0.99418,2e-05,0.45023]
[1778019131017,37.69,81362.82,0.0,-0.9942,2e-05,0.4493]
[1778019131048,37.69,81367.34,0.0,-0.99412,2e-05,0.45435]
[1778019132891,37.69,81364.9,0.0,-0.99416,2e-05,0.45162]
[1778019135224,37.69,81365.21,0.0,-0.99416,2e-05,0.45196]
[1778019135325,37.69,81364.98,0.0,-0.99416,2e-05,0.45171]
[1778019136920,37.69,81361.77,0.0,-0.99421,2e-05,0.44814]
[1778019140947,37.69,81359.37,0.0,-0.99425,2e-05,0.44548]
[1778019141955,37.69,81357.36,0.0,-0.99428,2e-05,0.44327]
[1778019143456,37.69,81357.36,0.0,-0.99428,2e-05,0.44327]
[1778019143550,37.69,81357.36,0.0,-0.99428,2e-05,0.44327]
[1778019143558,37.69,81360.95,0.0,-0.99423,2e-05,0.44723]
[1778019149003,37.69,81361.86,0.0,-0.99421,2e-05,0.44824]
[1778019151018,37.69,81360.74,0.0,-0.99426,2e-05,0.44418]
[1778019156054,37.69,81360.89,0.0,-0.99426,2e-05,0.44435]
[1778019159009,37.69,81361.34,0.0,-0.99425,2e-05,0.44485]
[1778019159075,37.69,81362.99,0.0,-0.99423,2e-05,0.44667]
[1778019164655,37.69,81363.52,0.0,-0.99422,2e-05,0.44725]
[1778019164702,37.69,81363.33,0.0,-0.99422,2e-05,0.44704]
[1778019170152,37.69,81362.59,0.0,-0.99423,2e-05,0.44623]
[1778019175568,37.69,81362.96,0.0,-0.99423,2e-05,0.44663]
[1778019175681,37.69,81362.96,0.0,-0.99423,2e-05,0.44663]
[1778019175782,37.69,81362.95,0.0,-0.99423,2e-05,0.44662]
[1778019181230,37.69,81368.26,0.0,-0.99414,2e-05,0.45253]
[1778019182236,37.69,81375.62,0.0,-0.99402,2e-05,0.46082]
[1778019183243,37.69,81373.91,0.0,-0.99405,2e-05,0.45889]
[1778019188278,37.69,81375.25,0.0,-0.99403,2e-05,0.4604]
[1778019191649,37.69,81372.74,0.0,-0.99407,2e-05,0.45756]
[1778019197341,37.69,81373.37,0.0,-0.99406,2e-05,0.45828]
[1778019202376,37.69,81373.01,0.0,-0.99407,2e-05,0.45787]
[1778019207410,37.69,81372.98,0.0,-0.99407,2e-05,0.45783]
[1778019208418,37.69,81375.27,0.0,-0.99403,2e-05,0.46043]
[1778019209425,37.69,81377.58,0.0,-0.99399,2e-05,0.46305]
[1778019211439,37.69,81375.81,0.0,-0.99406,2e-05,0.45816]
[1778019214460,37.69,81377.59,0.0,-0.99403,2e-05,0.46018]
[1778019218488,37.69,81386.75,0.0,-0.99387,2e-05,0.47067]
[1778019219495,37.69,81391.39,0.0,-0.99379,2e-05,0.47606]
[1778019225537,37.69,81391.84,0.0,-0.99379,2e-05,0.47659]
[1778019227551,37.69,81389.74,0.0,-0.99382,2e-05,0.47414]
[1778019229565,37.69,81393.22,0.0,-0.99376,2e-05,0.47821]
[1778019230572,37.69,81396.27,0.0,-0.99371,2e-05,0.48179]
[1778019232586,37.69,81398.15,0.0,-0.99368,2e-05,0.48401]
[1778019237621,37.69,81399.29,0.0,-0.99366,2e-05,0.48536]
[1778019241649,37.69,81396.02,0.0,-0.99372,2e-05,0.4815]
[1778019243663,37.69,81393.6,0.0,-0.99376,2e-05,0.47865]
[1778019248698,37.69,81394.02,0.0,-0.99375,2e-05,0.47914]
[1778019249705,37.69,81396.11,0.0,-0.99371,2e-05,0.4816]
[1778019250712,37.69,81399.61,0.0,-0.99365,2e-05,0.48574]
[1778019255746,37.69,81398.98,0.0,-0.99366,2e-05,0.485]
[1778019260783,37.69,81398.44,0.0,-0.99367,2e-05,0.48436]
[1778019265818,37.69,81399.11,0.0,-0.99366,2e-05,0.48515]
[1778019270853,37.69,81399.33,0.0,-0.99366,2e-05,0.48541]
[1778019271860,37.69,81400.54,0.0,-0.99367,2e-05,0.48385]
[1778019276895,37.69,81400.54,0.0,-0.99367,2e-05,0.48385]
[1778019281930,37.69,81401.42,0.0,-0.99366,2e-05,0.48489]
[1778019286965,37.69,81400.2,0.0,-0.99368,2e-05,0.48345]
[1778019287972,37.69,81389.18,0.0,-0.99387,2e-05,0.47055]
[1778019288979,37.69,81387.77,0.0,-0.99389,2e-05,0.46892]
[1778019294014,37.69,81387.8,0.0,-0.99389,2e-05,0.46895]
[1778019297035,37.69,81384.68,0.0,-0.99395,2e-05,0.46536]
[1778019300056,37.69,81388.25,0.0,-0.99389,2e-05,0.46947]
[1778019305091,37.69,81388.64,0.0,-0.99388,2e-05,0.46992]
[1778019306098,37.69,81378.25,0.0,-0.99405,2e-05,0.45804]
[1778019307105,37.69,81374.39,0.0,-0.99412,2e-05,0.45369]
[1778019309119,37.69,81383.05,0.0,-0.99397,2e-05,0.4635]
[1778019310126,37.69,81386.43,0.0,-0.99392,2e-05,0.46737]
[1778019316169,37.69,81385.68,0.0,-0.99393,2e-05,0.46651]
[1778019320197,37.69,81387.81,0.0,-0.99389,2e-05,0.46896]
[1778019325233,37.69,81385.95,0.0,-0.99392,2e-05,0.46682]
[1778019330268,37.69,81386.22,0.0,-0.99392,2e-05,0.46713]
[1778019331275,37.69,81382.62,0.0,-0.99402,2e-05,0.46011]
[1778019333289,37.69,81380.39,0.0,-0.99405,2e-05,0.45758]
[1778019335303,37.69,81368.08,0.0,-0.99425,2e-05,0.44383]
[1778019336310,37.69,81359.22,0.0,-0.99439,2e-05,0.43415]
[1778019337317,37.69,81354.06,0.0,-0.99447,2e-05,0.4286]
[1778019342356,37.69,81355.21,0.0,-0.99446,2e-05,0.42983]
[1778019343363,37.69,81353.2,0.0,-0.99449,2e-05,0.42768]
[1778019347391,37.69,81355.91,0.0,-0.99445,2e-05,0.43058]
[1778019348398,37.69,81358.98,0.0,-0.9944,2e-05,0.43389]
[1778019352427,37.69,81357.11,0.0,-0.99443,2e-05,0.43187]
[1778019353490,37.69,81357.11,0.0,-0.99443,2e-05,0.43187]
[1778019353632,37.69,81357.11,0.0,-0.99443,2e-05,0.43187]
[1778019353728,37.69,81361.96,0.0,-0.99435,2e-05,0.43713]
[1778019355816,37.69,81365.19,0.0,-0.9943,2e-05,0.44065]
[1778019355917,37.69,81367.92,0.0,-0.99426,2e-05,0.44365]
[1778019358890,37.69,81368.81,0.0,-0.99424,2e-05,0.44464]
[1778019361499,37.69,81358.04,0.0,-0.99441,2e-05,0.43288]
[1778019363513,37.69,81357.81,0.0,-0.99442,2e-05,0.43263]
[1778019368548,37.69,81358.02,0.0,-0.99441,2e-05,0.43285]
[1778019373583,37.69,81355.32,0.0,-0.99445,2e-05,0.42995]
[1778019378618,37.69,81355.47,0.0,-0.99445,2e-05,0.43011]
[1778019383653,37.69,81354.01,0.0,-0.99447,2e-05,0.42854]
[1778019388688,37.69,81351.49,0.0,-0.99451,2e-05,0.42585]
[1778019393723,37.69,81337.29,0.0,-0.99476,1e-05,0.40829]
[1778019394729,37.69,81336.98,0.0,-0.99477,1e-05,0.40797]
[1778019399764,37.69,81331.39,0.0,-0.99485,1e-05,0.40226]
[1778019401779,37.69,81327.42,0.0,-0.99491,1e-05,0.39825]
[1778019406814,37.69,81330.13,0.0,-0.99487,1e-05,0.40098]
[1778019411849,37.69,81337.2,0.0,-0.99476,1e-05,0.4082]
[1778019413864,37.69,81340.45,0.0,-0.99471,1e-05,0.41155]
[1778019418899,37.69,81341.7,0.0,-0.9947,1e-05,0.41285]
[1778019422928,37.69,81354.22,0.0,-0.99451,2e-05,0.42602]
[1778019427962,37.69,81355.7,0.0,-0.99448,2e-05,0.4276]
[1778019432998,37.69,81356.08,0.0,-0.99448,2e-05,0.42801]
[1778019439040,37.69,81356.64,0.0,-0.99447,2e-05,0.42861]
[1778019444075,37.69,81355.85,0.0,-0.99448,2e-05,0.42776]
[1778019444331,37.69,81355.85,0.0,-0.99448,2e-05,0.42776]
[1778019447096,37.69,81346.55,0.0,-0.99462,2e-05,0.41791]
[1778019447190,37.69,81346.55,0.0,-0.99462,2e-05,0.41791]
[1778019447339,37.69,81346.55,0.0,-0.99462,2e-05,0.41791]
[1778019448103,37.69,81348.91,0.0,-0.99459,2e-05,0.42039]
[1778019448936,37.69,81348.91,0.0,-0.99459,2e-05,0.42039]
[1778019451124,37.69,81348.82,0.0,-0.99462,2e-05,0.41759]
[1778019453138,37.69,81351.15,0.0,-0.99459,2e-05,0.42004]
[1778019454145,37.69,81349.43,0.0,-0.99461,2e-05,0.41823]
[1778019458173,37.69,81341.26,0.0,-0.99474,1e-05,0.40972]
[1778019458639,37.69,81341.26,0.0,-0.99474,1e-05,0.40972]
[1778019460187,37.69,81338.04,0.0,-0.99478,1e-05,0.40641]
[1778019460519,37.69,81338.04,0.0,-0.99478,1e-05,0.40641]
[1778019460664,37.69,81338.04,0.0,-0.99478,1e-05,0.40641]
[1778019460873,37.69,81338.04,0.0,-0.99478,1e-05,0.40641]
[1778019462560,37.69,81337.58,0.0,-0.99479,1e-05,0.40594]
[1778019465223,37.69,81344.72,0.0,-0.99468,1e-05,0.41331]
[1778019466210,37.69,81344.72,0.0,-0.99468,1e-05,0.41331]
[1778019466860,37.69,81344.72,0.0,-0.99468,1e-05,0.41331]
[1778019466874,37.69,81352.68,0.0,-0.99456,2e-05,0.42166]
[1778019467782,37.69,81352.68,0.0,-0.99456,2e-05,0.42166]
[1778019467941,37.69,81352.68,0.0,-0.99456,2e-05,0.42166]
[1778019468034,37.69,81354.66,0.0,-0.99453,2e-05,0.42375]
[1778019469690,37.69,81354.0,0.0,-0.99454,2e-05,0.42305]
[1778019471304,37.69,81356.34,0.0,-0.99451,2e-05,0.42554]
[1778019474605,37.69,81356.25,0.0,-0.99451,2e-05,0.42545]
[1778019475601,37.69,81356.93,0.0,-0.9945,2e-05,0.42617]
[1778019475806,37.69,81356.93,0.0,-0.9945,2e-05,0.42617]
[1778019475938,37.69,81356.93,0.0,-0.9945,2e-05,0.42617]
[1778019476122,37.69,81356.97,0.0,-0.9945,2e-05,0.42621]
[1778019481087,37.69,81356.98,0.0,-0.9945,2e-05,0.42622]
[1778019483858,37.69,81358.02,0.0,-0.99448,2e-05,0.42734]
[1778019485613,37.69,81357.37,0.0,-0.99449,2e-05,0.42664]
[1778019485740,37.69,81357.37,0.0,-0.99449,2e-05,0.42664]
[1778019485759,37.69,81356.67,0.0,-0.9945,2e-05,0.42589]
[1778019488899,37.69,81356.92,0.0,-0.9945,2e-05,0.42616]
[1778019489045,37.69,81358.98,0.0,-0.99447,2e-05,0.42836]
[1778019489392,37.69,81362.36,0.0,-0.99441,2e-05,0.432]
[1778019492131,37.69,81363.45,0.0,-0.9944,2e-05,0.43318]
[1778019495982,37.69,81363.55,0.0,-0.9944,2e-05,0.43328]
[1778019496083,37.69,81363.49,0.0,-0.9944,2e-05,0.43322]
[1778019498550,37.69,81363.49,0.0,-0.9944,2e-05,0.43322]
[1778019498923,37.69,81363.49,0.0,-0.9944,2e-05,0.43322]
[1778019498980,37.69,81363.83,0.0,-0.99439,2e-05,0.43359]
[1778019499462,37.69,81361.92,0.0,-0.99442,2e-05,0.43152]
[1778019503982,37.69,81363.54,0.0,-0.9944,2e-05,0.43327]
[1778019505504,37.69,81356.74,0.0,-0.9945,2e-05,0.42597]
[1778019506732,37.69,81356.74,0.0,-0.9945,2e-05,0.42597]
[1778019506888,37.69,81352.12,0.0,-0.99457,2e-05,0.42106]
[1778019508496,37.69,81351.38,0.0,-0.99458,2e-05,0.42028]
[1778019508512,37.69,81351.38,0.0,-0.99458,2e-05,0.42028]
[1778019508726,37.69,81351.38,0.0,-0.99458,2e-05,0.42028]
[1778019508797,37.69,81352.61,0.0,-0.99457,2e-05,0.42158]
[1778019510804,37.69,81353.37,0.0,-0.99455,2e-05,0.42239]
[1778019511546,37.69,81352.37,0.0,-0.9946,2e-05,0.41861]
[1778019515543,37.69,81352.37,0.0,-0.9946,2e-05,0.41861]
[1778019516807,37.69,81352.29,0.0,-0.9946,2e-05,0.41853]
[1778019516883,37.69,81352.29,0.0,-0.9946,2e-05,0.41853]
[1778019517025,37.69,81352.14,0.0,-0.99461,2e-05,0.41837]
[1778019518048,37.69,81352.14,0.0,-0.99461,2e-05,0.41837]
[1778019522625,37.69,81350.23,0.0,-0.99464,2e-05,0.41636]
[1778019524177,37.69,81350.23,0.0,-0.99464,2e-05,0.41636]
[1778019524200,37.69,81343.32,0.0,-0.99474,1e-05,0.40918]
[1778019525539,37.69,81342.8,0.0,-0.99475,1e-05,0.40865]
[1778019525698,37.69,81342.8,0.0,-0.99475,1e-05,0.40865]
[1778019526013,37.69,81342.8,0.0,-0.99475,1e-05,0.40865]
[1778019526053,37.69,81342.11,0.0,-0.99476,1e-05,0.40793]
[1778019527228,37.69,81342.11,0.0,-0.99476,1e-05,0.40793]
[1778019529151,37.69,81341.97,0.0,-0.99476,1e-05,0.40779]
[1778019529253,37.69,81341.9,0.0,-0.99476,1e-05,0.40772]
[1778019532329,37.69,81341.35,0.0,-0.99477,1e-05,0.40715]
[1778019536729,37.69,81341.46,0.0,-0.99477,1e-05,0.40727]
[1778019543204,37.69,81341.43,0.0,-0.99477,1e-05,0.40724]
[1778019542771,37.69,81343.72,0.0,-0.99473,1e-05,0.40959]
[1778019544996,37.69,81343.72,0.0,-0.99473,1e-05,0.40959]
[1778019545211,37.69,81343.72,0.0,-0.99473,1e-05,0.40959]
[1778019545161,37.69,81352.64,0.0,-0.9946,2e-05,0.41889]
[1778019545792,37.69,81354.11,0.0,-0.99458,2e-05,0.42044]
[1778019546527,37.69,81354.11,0.0,-0.99458,2e-05,0.42044]
[1778019551833,37.69,81353.97,0.0,-0.99458,2e-05,0.4203]
[1778019554436,37.69,81353.94,0.0,-0.99458,2e-05,0.42026]
[1778019556017,37.69,81353.94,0.0,-0.99458,2e-05,0.42026]
[1778019557877,37.69,81362.76,0.0,-0.99444,2e-05,0.42966]
[1778019558883,37.69,81368.1,0.0,-0.99436,2e-05,0.43543]
[1778019560898,37.69,81370.64,0.0,-0.99432,2e-05,0.4382]
[1778019562141,37.69,81370.64,0.0,-0.99432,2e-05,0.4382]
[1778019563344,37.69,81371.6,0.0,-0.9943,2e-05,0.43925]
[1778019563561,37.69,81371.6,0.0,-0.9943,2e-05,0.43925]
[1778019563919,37.69,81368.23,0.0,-0.99436,2e-05,0.43558]
[1778019564926,37.69,81370.47,0.0,-0.99432,2e-05,0.43802]
[1778019565933,37.69,81374.07,0.0,-0.99426,2e-05,0.44197]
[1778019566939,37.69,81371.96,0.0,-0.9943,2e-05,0.43965]
[1778019567847,37.69,81371.96,0.0,-0.9943,2e-05,0.43965]
[1778019571975,37.69,81376.07,0.0,-0.99427,2e-05,0.44134]
[1778019572984,37.69,81379.6,0.0,-0.99421,2e-05,0.44524]
[1778019574999,37.69,81376.61,0.0,-0.99426,2e-05,0.44194]
[1778019576010,37.69,81373.73,0.0,-0.99431,2e-05,0.43878]
[1778019577257,37.69,81373.73,0.0,-0.99431,2e-05,0.43878]
[1778019577591,37.69,81373.55,0.0,-0.99431,2e-05,0.43858]
[1778019577931,37.69,81373.55,0.0,-0.99431,2e-05,0.43858]
[1778019578026,37.69,81373.63,0.0,-0.99431,2e-05,0.43867]
[1778019580714,37.69,81375.0,0.0,-0.99429,2e-05,0.44017]
[1778019584068,37.69,81376.72,0.0,-0.99426,2e-05,0.44206]
[1778019585075,37.69,81378.58,0.0,-0.99423,2e-05,0.44411]
[1778019590110,37.69,81378.59,0.0,-0.99423,2e-05,0.44413]
[1778019591001,37.69,81378.59,0.0,-0.99423,2e-05,0.44413]
[1778019591116,37.69,81378.95,0.0,-0.99422,2e-05,0.44452]
[1778019592015,37.69,81378.95,0.0,-0.99422,2e-05,0.44452]
[1778019593563,37.69,81379.43,0.0,-0.99421,2e-05,0.44506]
[1778019595590,37.69,81378.62,0.0,-0.99423,2e-05,0.44416]
[1778019595913,37.69,81378.62,0.0,-0.99423,2e-05,0.44416]
[1778019599173,37.69,81380.25,0.0,-0.9942,2e-05,0.44596]
[1778019601077,37.69,81379.58,0.0,-0.99421,2e-05,0.44522]
[1778019601708,37.69,81379.58,0.0,-0.99421,2e-05,0.44522]
[1778019602194,37.69,81380.24,0.0,-0.9942,2e-05,0.44595]
[1778019603656,37.69,81380.26,0.0,-0.9942,2e-05,0.44598]
[1778019609243,37.69,81382.23,0.0,-0.99417,2e-05,0.44817]
[1778019610250,37.69,81384.1,0.0,-0.99414,2e-05,0.45026]
[1778019613837,37.69,81385.06,0.0,-0.99412,2e-05,0.45133]
[1778019614210,37.69,81385.06,0.0,-0.99412,2e-05,0.45133]
[1778019614278,37.69,81384.92,0.0,-0.99412,2e-05,0.45117]
[1778019614351,37.69,81384.92,0.0,-0.99412,2e-05,0.45117]
[1778019615285,37.69,81384.84,0.0,-0.99413,2e-05,0.45109]
[1778019617900,37.69,81384.75,0.0,-0.99413,2e-05,0.45098]
[1778019623341,37.69,81385.57,0.0,-0.99411,2e-05,0.4519]
[1778019629328,37.69,81385.67,0.0,-0.99411,2e-05,0.45202]
[1778019630391,37.69,81387.36,0.0,-0.99408,2e-05,0.45392]
[1778019631398,37.69,81388.27,0.0,-0.99411,2e-05,0.45206]
[1778019633258,37.69,81388.27,0.0,-0.99411,2e-05,0.45206]
[1778019634151,37.69,81380.02,0.0,-0.99424,2e-05,0.44287]
[1778019634665,37.69,81380.02,0.0,-0.99424,2e-05,0.44287]
[1778019634864,37.69,81380.02,0.0,-0.99424,2e-05,0.44287]
[1778019634884,37.69,81380.02,0.0,-0.99424,2e-05,0.44287]
[1778019634955,37.69,81379.34,0.0,-0.99425,2e-05,0.44212]
[1778019636013,37.69,81379.34,0.0,-0.99425,2e-05,0.44212]
[1778019636087,37.69,81378.03,0.0,-0.99427,2e-05,0.44068]
[1778019637175,37.69,81378.03,0.0,-0.99427,2e-05,0.44068]
[1778019637252,37.69,81377.81,0.0,-0.99428,2e-05,0.44043]
[1778019637557,37.69,81377.81,0.0,-0.99428,2e-05,0.44043]
[1778019637619,37.69,81376.16,0.0,-0.9943,2e-05,0.43862]
[1778019638448,37.69,81374.53,0.0,-0.99433,2e-05,0.43684]
[1778019639454,37.69,81371.15,0.0,-0.99438,2e-05,0.43316]
[1778019642752,37.69,81371.26,0.0,-0.99438,2e-05,0.43328]
[1778019646130,37.69,81370.2,0.0,-0.9944,2e-05,0.43213]
[1778019646504,37.69,81366.77,0.0,-0.99445,2e-05,0.42844]
[1778019650354,37.69,81366.0,0.0,-0.99446,2e-05,0.42761]
[1778019650420,37.69,81366.0,0.0,-0.99446,2e-05,0.42761]
[1778019650455,37.69,81366.0,0.0,-0.99446,2e-05,0.42761]
[1778019652546,37.69,81367.98,0.0,-0.99443,2e-05,0.42974]
[1778019654026,37.69,81367.98,0.0,-0.99443,2e-05,0.42974]
[1778019654560,37.69,81368.73,0.0,-0.99442,2e-05,0.43055]
[1778019659595,37.69,81368.05,0.0,-0.99443,2e-05,0.42981]
[1778019664343,37.69,81369.08,0.0,-0.99441,2e-05,0.43092]
[1778019665495,37.69,81368.83,0.0,-0.99442,2e-05,0.43065]
[1778019665751,37.69,81368.83,0.0,-0.99442,2e-05,0.43065]
[1778019666016,37.69,81367.55,0.0,-0.99444,2e-05,0.42928]
[1778019666646,37.69,81367.55,0.0,-0.99444,2e-05,0.42928]
[1778019666662,37.69,81365.95,0.0,-0.99446,2e-05,0.42756]
[1778019671679,37.69,81365.61,0.0,-0.99447,2e-05,0.42719]
[1778019677721,37.69,81365.55,0.0,-0.99447,2e-05,0.42713]
[1778019681031,37.69,81365.65,0.0,-0.99447,2e-05,0.42724]
[1778019681065,37.69,81365.73,0.0,-0.99447,2e-05,0.42732]
[1778019683992,37.69,81365.73,0.0,-0.99447,2e-05,0.42732]
[1778019684020,37.69,81365.73,0.0,-0.99447,2e-05,0.42732]
[1778019689790,37.69,81364.96,0.0,-0.99448,2e-05,0.4265]
[1778019691338,37.69,81364.01,0.0,-0.99449,2e-05,0.42548]
[1778019691348,37.69,81349.38,0.0,-0.99475,1e-05,0.40742]
[1778019691821,37.69,81353.01,0.0,-0.9947,1e-05,0.41118]
[1778019692828,37.69,81353.61,0.0,-0.99469,2e-05,0.4118]
[1778019693835,37.69,81355.42,0.0,-0.99466,2e-05,0.41368]
[1778019695990,37.69,81354.02,0.0,-0.99468,2e-05,0.41223]
[1778019696002,37.69,81354.02,0.0,-0.99468,2e-05,0.41223]
[1778019696131,37.69,81354.02,0.0,-0.99468,2e-05,0.41223]
[1778019696163,37.69,81353.91,0.0,-0.99468,2e-05,0.41211]
[1778019696855,37.69,81355.73,0.0,-0.99465,2e-05,0.41401]
[1778019698295,37.69,81355.73,0.0,-0.99465,2e-05,0.41401]
[1778019704912,37.69,81356.21,0.0,-0.99465,2e-05,0.41451]
[1778019707255,37.69,81356.21,0.0,-0.99465,2e-05,0.41451]
[1778019707338,37.69,81356.21,0.0,-0.99465,2e-05,0.41451]
[1778019707377,37.69,81356.21,0.0,-0.99465,2e-05,0.41451]
[1778019707439,37.69,81357.59,0.0,-0.99463,2e-05,0.41595]
[1778019710243,37.69,81357.59,0.0,-0.99463,2e-05,0.41595]
[1778019714006,37.69,81359.16,0.0,-0.9946,2e-05,0.4176]
[1778019719039,37.69,81359.18,0.0,-0.9946,2e-05,0.41762]
[1778019720120,37.69,81359.18,0.0,-0.9946,2e-05,0.41762]
[1778019720184,37.69,81359.18,0.0,-0.9946,2e-05,0.41762]
[1778019720386,37.69,81359.18,0.0,-0.9946,2e-05,0.41762]
[1778019720336,37.69,81359.18,0.0,-0.9946,2e-05,0.41762]
[1778019721447,37.69,81359.18,0.0,-0.9946,2e-05,0.41762]
[1778019721054,37.69,81359.16,0.0,-0.9946,2e-05,0.4176]
[1778019726090,37.69,81360.45,0.0,-0.99458,2e-05,0.41896]
[1778019727097,37.69,81368.2,0.0,-0.99446,2e-05,0.4272]
[1778019728795,37.69,81367.83,0.0,-0.99447,2e-05,0.42681]
[1778019728928,37.69,81367.83,0.0,-0.99447,2e-05,0.42681]
[1778019729102,37.69,81367.83,0.0,-0.99447,2e-05,0.42681]
[1778019729111,37.69,81367.93,0.0,-0.99447,2e-05,0.42691]
[1778019731135,37.69,81367.24,0.0,-0.99448,2e-05,0.42618]
[1778019739181,37.69,81366.41,0.0,-0.99449,2e-05,0.42529]
[1778019741905,37.69,81365.92,0.0,-0.9945,2e-05,0.42477]
[1778019741966,37.69,81365.92,0.0,-0.9945,2e-05,0.42477]
[1778019742109,37.69,81365.92,0.0,-0.9945,2e-05,0.42477]
[1778019742173,37.69,81365.92,0.0,-0.9945,2e-05,0.42477]
[1778019744298,37.69,81365.68,0.0,-0.9945,2e-05,0.42451]
[1778019750259,37.69,81367.51,0.0,-0.99447,2e-05,0.42646]
[1778019751266,37.69,81367.58,0.0,-0.99451,2e-05,0.42378]
[1778019753280,37.69,81365.81,0.0,-0.99454,2e-05,0.4219]
[1778019758238,37.69,81365.79,0.0,-0.99454,2e-05,0.42188]
[1778019758299,37.69,81365.79,0.0,-0.99454,2e-05,0.42188]
[1778019758374,37.69,81365.79,0.0,-0.99454,2e-05,0.42188]
[1778019758400,37.69,81365.69,0.0,-0.99454,2e-05,0.42177]
[1778019760332,37.69,81363.09,0.0,-0.99458,2e-05,0.41902]
[1778019761041,37.69,81363.09,0.0,-0.99458,2e-05,0.41902]
[1778019761339,37.69,81362.55,0.0,-0.99459,2e-05,0.41845]
[1778019762248,37.69,81362.55,0.0,-0.99459,2e-05,0.41845]
[1778019762853,37.69,81362.55,0.0,-0.99459,2e-05,0.41845]
[1778019763353,37.69,81362.51,0.0,-0.99459,2e-05,0.41841]
[1778019769279,37.69,81362.48,0.0,-0.99459,2e-05,0.41838]
[1778019770559,37.69,81361.92,0.0,-0.99459,2e-05,0.41778]
[1778019771081,37.69,81361.92,0.0,-0.99459,2e-05,0.41778]
[1778019771103,37.69,81361.92,0.0,-0.99459,2e-05,0.41778]
[1778019774146,37.69,81362.1,0.0,-0.99459,2e-05,0.41797]
[1778019774198,37.69,81362.1,0.0,-0.99459,2e-05,0.41797]
[1778019777451,37.69,81358.61,0.0,-0.99465,2e-05,0.41431]
[1778019778458,37.69,81352.07,0.0,-0.99474,1e-05,0.40752]
[1778019779321,37.69,81352.07,0.0,-0.99474,1e-05,0.40752]
[1778019781479,37.69,81350.36,0.0,-0.99477,1e-05,0.40576]
[1778019785507,37.69,81348.29,0.0,-0.9948,1e-05,0.40364]
[1778019789722,37.69,81348.09,0.0,-0.9948,1e-05,0.40343]
[1778019789846,37.69,81348.09,0.0,-0.9948,1e-05,0.40343]
[1778019789933,37.69,81347.77,0.0,-0.99481,1e-05,0.40311]
[1778019795577,37.69,81348.39,0.0,-0.9948,1e-05,0.40374]
[1778019800611,37.69,81346.85,0.0,-0.99482,1e-05,0.40217]
[1778019806654,37.69,81346.6,0.0,-0.99482,1e-05,0.40191]
[1778019811689,37.69,81345.93,0.0,-0.99487,1e-05,0.39859]
[1778019816726,37.69,81343.51,0.0,-0.9949,1e-05,0.39614]
[1778019817733,37.69,81345.77,0.0,-0.99487,1e-05,0.39843]
[1778019818740,37.69,81352.64,0.0,-0.99477,1e-05,0.40543]
[1778019819747,37.69,81354.57,0.0,-0.99474,1e-05,0.40742]
[1778019822767,37.69,81356.92,0.0,-0.9947,1e-05,0.40985]
[1778019826796,37.69,81354.96,0.0,-0.99473,1e-05,0.40782]
[1778019830824,37.69,81350.67,0.0,-0.9948,1e-05,0.40341]
[1778019831831,37.69,81348.45,0.0,-0.99483,1e-05,0.40115]
[1778019836113,37.69,81347.04,0.0,-0.99485,1e-05,0.39971]
[1778019836214,37.69,81347.09,0.0,-0.99485,1e-05,0.39977]
[1778019839640,37.69,81347.22,0.0,-0.99485,1e-05,0.3999]
[1778019839887,37.69,81347.84,0.0,-0.99484,1e-05,0.40053]
[1778019842908,37.69,81352.23,0.0,-0.99477,1e-05,0.40501]
[1778019847943,37.69,81351.39,0.0,-0.99479,1e-05,0.40415]
[1778019848950,37.69,81353.53,0.0,-0.99476,1e-05,0.40635]
[1778019853984,37.69,81352.59,0.0,-0.99477,1e-05,0.40538]
[1778019854992,37.69,81348.52,0.0,-0.99483,1e-05,0.40122]
[1778019856445,37.69,81348.52,0.0,-0.99483,1e-05,0.40122]
[1778019856558,37.69,81348.52,0.0,-0.99483,1e-05,0.40122]
[1778019856545,37.69,81345.79,0.0,-0.99487,1e-05,0.39845]
[1778019857006,37.69,81346.64,0.0,-0.99486,1e-05,0.39931]
[1778019858013,37.69,81350.91,0.0,-0.99479,1e-05,0.40366]
[1778019862041,37.69,81353.55,0.0,-0.99475,1e-05,0.40637]
[1778019863047,37.69,81356.44,0.0,-0.99471,1e-05,0.40935]
[1778019868083,37.69,81356.15,0.0,-0.99472,1e-05,0.40905]
[1778019871072,37.69,81356.67,0.0,-0.99471,1e-05,0.40959]
[1778019871104,37.69,81356.72,0.0,-0.99474,1e-05,0.40696]
[1778019875105,37.69,81356.43,0.0,-0.99475,1e-05,0.40666]
[1778019875132,37.69,81356.62,0.0,-0.99474,1e-05,0.40686]
[1778019877146,37.69,81367.28,0.0,-0.99458,2e-05,0.41797]
[1778019878153,37.69,81371.6,0.0,-0.99452,2e-05,0.42255]
[1778019884194,37.69,81371.35,0.0,-0.99452,2e-05,0.42229]
[1778019886209,37.69,81382.61,0.0,-0.99434,2e-05,0.43441]
[1778019887215,37.69,81386.16,0.0,-0.99429,2e-05,0.4383]
[1778019888223,37.69,81387.7,0.0,-0.99426,2e-05,0.43999]
[1778019889693,37.69,81387.59,0.0,-0.99426,2e-05,0.43987]
[1778019889855,37.69,81387.59,0.0,-0.99426,2e-05,0.43987]
[1778019890237,37.69,81387.63,0.0,-0.99426,2e-05,0.43991]
[1778019891244,37.69,81382.49,0.0,-0.99434,2e-05,0.43428]
[1778019894265,37.69,81388.89,0.0,-0.99424,2e-05,0.4413]
[1778019895272,37.69,81400.29,0.0,-0.99406,2e-05,0.45404]
[1778019896279,37.69,81405.57,0.0,-0.99397,2e-05,0.46005]
[1778019897285,37.69,81407.14,0.0,-0.99394,2e-05,0.46185]
[1778019900307,37.69,81411.94,0.0,-0.99386,2e-05,0.46738]
[1778019901314,37.69,81413.76,0.0,-0.99383,2e-05,0.46949]
[1778019906349,37.69,81414.77,0.0,-0.99381,2e-05,0.47067]
[1778019908363,37.69,81423.94,0.0,-0.99365,2e-05,0.48146]
[1778019909370,37.69,81427.83,0.0,-0.99358,2e-05,0.4861]
[1778019911389,37.69,81431.4,0.0,-0.99352,2e-05,0.49039]
[1778019913403,37.69,81433.19,0.0,-0.99349,2e-05,0.49255]
[1778019914409,37.69,81437.52,0.0,-0.99341,2e-05,0.49782]
[1778019915417,37.69,81435.29,0.0,-0.99345,2e-05,0.4951]
[1778019918438,37.69,81432.48,0.0,-0.9935,2e-05,0.49169]
[1778019923473,37.69,81433.26,0.0,-0.99348,2e-05,0.49264]
[1778019925486,37.69,81431.01,0.0,-0.99352,2e-05,0.48992]
[1778019926494,37.69,81428.33,0.0,-0.99357,2e-05,0.4867]
[1778019931099,37.69,81426.84,0.0,-0.9936,2e-05,0.48491]
[1778019931529,37.69,81426.8,0.0,-0.99364,2e-05,0.48182]
[1778019933661,37.69,81426.75,0.0,-0.99364,2e-05,0.48176]
[1778019933547,37.69,81424.41,0.0,-0.99368,2e-05,0.47899]
[1778019934550,37.69,81417.93,0.0,-0.99379,2e-05,0.47137]
[1778019935558,37.69,81416.41,0.0,-0.99382,2e-05,0.4696]
[1778019940593,37.69,81416.38,0.0,-0.99382,2e-05,0.46956]
[1778019943656,37.69,81415.51,0.0,-0.99384,2e-05,0.46855]
[1778019943614,37.69,81418.45,0.0,-0.99379,2e-05,0.47198]
[1778019943722,37.69,81418.45,0.0,-0.99379,2e-05,0.47198]
[1778019944621,37.69,81418.14,0.0,-0.99379,2e-05,0.47161]
[1778019945628,37.69,81414.0,0.0,-0.99386,2e-05,0.4668]
[1778019950663,37.69,81414.19,0.0,-0.99386,2e-05,0.46702]
[1778019951090,37.69,81414.19,0.0,-0.99386,2e-05,0.46702]
[1778019951670,37.69,81414.03,0.0,-0.99386,2e-05,0.46683]
[1778019953365,37.69,81414.62,0.0,-0.99385,2e-05,0.46752]
[1778019953684,37.69,81414.39,0.0,-0.99385,2e-05,0.46725]
[1778019958722,37.69,81411.75,0.0,-0.9939,2e-05,0.4642]
[1778019960736,37.69,81421.92,0.0,-0.99372,2e-05,0.47605]
[1778019961744,37.69,81429.44,0.0,-0.99359,2e-05,0.48497]
[1778019962837,37.69,81429.44,0.0,-0.99359,2e-05,0.48497]
[1778019962912,37.69,81429.44,0.0,-0.99359,2e-05,0.48497]
[1778019963000,37.69,81430.51,0.0,-0.99357,2e-05,0.48625]
[1778019966779,37.69,81427.23,0.0,-0.99363,2e-05,0.48234]
[1778019967786,37.69,81424.88,0.0,-0.99367,2e-05,0.47954]
[1778019968793,37.69,81420.68,0.0,-0.99375,2e-05,0.47459]
[1778019969800,37.69,81418.23,0.0,-0.99379,2e-05,0.47172]
[1778019974838,37.69,81419.47,0.0,-0.99377,2e-05,0.47317]
[1778019976851,37.69,81422.07,0.0,-0.99372,2e-05,0.47622]
[1778019977859,37.69,81423.56,0.0,-0.9937,2e-05,0.47798]
[1778019982897,37.69,81424.26,0.0,-0.99368,2e-05,0.47881]
[1778019987932,37.69,81424.47,0.0,-0.99368,2e-05,0.47906]
[1778019988939,37.69,81426.79,0.0,-0.99364,2e-05,0.48181]
[1778019992967,37.69,81427.33,0.0,-0.99367,2e-05,0.47942]
[1778019998001,37.69,81428.14,0.0,-0.99365,2e-05,0.48038]
[1778020004044,37.69,81424.87,0.0,-0.99371,2e-05,0.47651]
[1778020008072,37.69,81426.9,0.0,-0.99368,2e-05,0.47891]
[1778020011093,37.69,81430.1,0.0,-0.99362,2e-05,0.48271]
[1778020016128,37.69,81430.03,0.0,-0.99362,2e-05,0.48263]
[1778020017135,37.69,81431.82,0.0,-0.99359,2e-05,0.48477]
[1778020020156,37.69,81439.34,0.0,-0.99345,2e-05,0.49383]
[1778020021168,37.69,81450.24,0.0,-0.99325,2e-05,0.50722]
[1778020022172,37.69,81457.68,0.0,-0.99311,2e-05,0.51654]
[1778020023179,37.69,81458.48,0.0,-0.9931,2e-05,0.51755]
[1778020024187,37.69,81469.3,0.0,-0.99289,2e-05,0.53137]
[1778020025109,37.69,81469.3,0.0,-0.99289,2e-05,0.53137]
[1778020025194,37.69,81485.58,0.0,-0.99257,2e-05,0.55274]
[1778020026201,37.69,81486.4,0.0,-0.99255,2e-05,0.55384]
[1778020027208,37.69,81487.32,0.0,-0.99253,2e-05,0.55507]
[1778020029125,37.69,81487.02,0.0,-0.99254,2e-05,0.55466]
[1778020029222,37.69,81487.06,0.0,-0.99254,2e-05,0.55472]
[1778020033250,37.69,81491.58,0.0,-0.99245,2e-05,0.56079]
[1778020034257,37.69,81494.25,0.0,-0.99239,2e-05,0.56441]
[1778020035264,37.69,81496.56,0.0,-0.99234,2e-05,0.56755]
[1778020036271,37.69,81498.18,0.0,-0.99231,2e-05,0.56977]
[1778020041305,37.69,81498.2,0.0,-0.99231,2e-05,0.56979]
[1778020041984,37.69,81498.2,0.0,-0.99231,2e-05,0.56979]
[1778020042010,37.69,81498.2,0.0,-0.99231,2e-05,0.56979]
[1778020042313,37.69,81495.87,0.0,-0.99236,2e-05,0.56661]
[1778020047348,37.69,81496.54,0.0,-0.99234,2e-05,0.56753]
[1778020048576,37.69,81496.54,0.0,-0.99234,2e-05,0.56753]
[1778020048661,37.69,81496.54,0.0,-0.99234,2e-05,0.56753]
[1778020048677,37.69,81497.65,0.0,-0.99232,2e-05,0.56904]
[1778020049362,37.69,81499.91,0.0,-0.99227,2e-05,0.57214]
[1778020050369,37.69,81506.31,0.0,-0.99214,2e-05,0.58098]
[1778020051376,37.69,81510.43,0.0,-0.9921,2e-05,0.58323]
[1778020053390,37.69,81506.24,0.0,-0.99218,2e-05,0.57741]
[1778020054396,37.69,81504.48,0.0,-0.99222,2e-05,0.57498]
[1778020057418,37.69,81502.43,0.0,-0.99226,2e-05,0.57215]
[1778020062452,37.69,81502.91,0.0,-0.99225,2e-05,0.57281]
[1778020063460,37.69,81508.16,0.0,-0.99214,2e-05,0.58007]
[1778020064466,37.69,81510.3,0.0,-0.9921,2e-05,0.58305]
[1778020066081,37.69,81510.16,0.0,-0.9921,2e-05,0.58286]
[1778020066481,37.69,81510.38,0.0,-0.9921,2e-05,0.58316]
[1778020068045,37.69,81510.82,0.0,-0.99209,2e-05,0.58378]
[1778020068495,37.69,81516.0,0.0,-0.99198,2e-05,0.59105]
[1778020069502,37.69,81519.0,0.0,-0.99191,2e-05,0.5953]
[1778020071518,37.69,81522.75,0.0,-0.99183,2e-05,0.60064]
[1778020072523,37.69,81524.58,0.0,-0.99179,2e-05,0.60326]
[1778020077558,37.69,81521.74,0.0,-0.99185,2e-05,0.5992]
[1778020078567,37.69,81519.27,0.0,-0.9919,2e-05,0.59568]
[1778020079574,37.69,81507.42,0.0,-0.99216,2e-05,0.57904]
[1778020080581,37.69,81505.83,0.0,-0.99219,2e-05,0.57684]
[1778020081588,37.69,81502.09,0.0,-0.99227,2e-05,0.57169]
[1778020082660,37.69,81502.09,0.0,-0.99227,2e-05,0.57169]
[1778020082800,37.69,81502.09,0.0,-0.99227,2e-05,0.57169]
[1778020082749,37.69,81501.59,0.0,-0.99228,2e-05,0.571]
[1778020083602,37.69,81500.87,0.0,-0.9923,2e-05,0.57001]
[1778020084609,37.69,81498.96,0.0,-0.99234,2e-05,0.5674]
[1778020089644,37.69,81498.37,0.0,-0.99235,2e-05,0.5666]
[1778020094679,37.69,81498.61,0.0,-0.99234,2e-05,0.56693]
[1778020099714,37.69,81499.03,0.0,-0.99234,2e-05,0.5675]
[1778020104749,37.69,81498.46,0.0,-0.99235,2e-05,0.56672]
[1778020107770,37.69,81502.69,0.0,-0.99226,2e-05,0.57251]
[1778020108777,37.69,81504.15,0.0,-0.99223,2e-05,0.57452]
[1778020113812,37.69,81502.09,0.0,-0.99232,2e-05,0.56825]
[1778020117840,37.69,81497.09,0.0,-0.99242,2e-05,0.56144]
[1778020119854,37.69,81495.1,0.0,-0.99246,2e-05,0.55876]
[1778020124889,37.69,81495.48,0.0,-0.99245,2e-05,0.55927]
[1778020125896,37.69,81498.9,0.0,-0.99238,2e-05,0.5639]
[1778020128917,37.69,81496.49,0.0,-0.99243,2e-05,0.56063]
[1778020133953,37.69,81495.8,0.0,-0.99245,2e-05,0.5597]
[1778020136128,37.69,81495.82,0.0,-0.99245,2e-05,0.55973]
[1778020136145,37.69,81495.94,0.0,-0.99244,2e-05,0.55989]
[1778020140644,37.69,81495.81,0.0,-0.99245,2e-05,0.55971]
[1778020140709,37.69,81495.49,0.0,-0.99245,2e-05,0.55928]
[1778020141002,37.69,81486.99,0.0,-0.99263,2e-05,0.54791]
[1778020142008,37.69,81483.96,0.0,-0.99269,2e-05,0.5439]
[1778020148051,37.69,81483.16,0.0,-0.9927,2e-05,0.54285]
[1778020151073,37.69,81500.69,0.0,-0.99235,2e-05,0.56634]
[1778020152080,37.69,81507.69,0.0,-0.9922,2e-05,0.57595]
[1778020154240,37.69,81508.38,0.0,-0.99218,2e-05,0.5769]
[1778020154287,37.69,81508.38,0.0,-0.99218,2e-05,0.5769]
[1778020154341,37.69,81508.32,0.0,-0.99219,2e-05,0.57682]
[1778020160137,37.69,81510.27,0.0,-0.99214,2e-05,0.57952]
[1778020165172,37.69,81510.86,0.0,-0.99213,2e-05,0.58034]
[1778020169200,37.69,81508.01,0.0,-0.99219,2e-05,0.57639]
[1778020172266,37.69,81508.48,0.0,-0.99218,2e-05,0.57704]
[1778020172355,37.69,81508.03,0.0,-0.99224,2e-05,0.57295]
[1778020179270,37.69,81507.89,0.0,-0.99224,2e-05,0.57276]
[1778020184305,37.69,81505.97,0.0,-0.99228,2e-05,0.57012]
[1778020186251,37.69,81505.32,0.0,-0.99229,2e-05,0.56923]
[1778020186415,37.69,81505.32,0.0,-0.99229,2e-05,0.56923]
[1778020186494,37.69,81497.73,0.0,-0.99245,2e-05,0.55891]
[1778020187325,37.69,81495.92,0.0,-0.99249,2e-05,0.55647]
[1778020189340,37.69,81492.4,0.0,-0.99256,2e-05,0.55175]
[1778020191237,37.69,81492.33,0.0,-0.99256,2e-05,0.55166]
[1778020191354,37.69,81492.74,0.0,-0.99255,2e-05,0.55221]
[1778020192420,37.69,81492.74,0.0,-0.99255,2e-05,0.55221]
[1778020192478,37.69,81492.47,0.0,-0.99256,2e-05,0.55185]
[1778020193373,37.69,81482.16,0.0,-0.99277,2e-05,0.53822]
[1778020194332,37.69,81482.16,0.0,-0.99277,2e-05,0.53822]
[1778020194379,37.69,81448.42,0.0,-0.99341,2e-05,0.49557]
[1778020195386,37.69,81433.67,0.0,-0.99367,2e-05,0.47783]
[1778020196393,37.69,81433.39,0.0,-0.99368,2e-05,0.47749]
[1778020197400,37.69,81433.53,0.0,-0.99368,2e-05,0.47766]
[1778020198514,37.69,81433.53,0.0,-0.99368,2e-05,0.47766]
[1778020198585,37.69,81433.76,0.0,-0.99367,2e-05,0.47793]
[1778020201129,37.69,81434.09,0.0,-0.99367,2e-05,0.47832]
[1778020201428,37.69,81435.66,0.0,-0.99364,2e-05,0.48019]
[1778020202435,37.69,81433.39,0.0,-0.99368,2e-05,0.47749]
[1778020205456,37.69,81432.01,0.0,-0.9937,2e-05,0.47586]
[1778020207744,37.69,81432.05,0.0,-0.9937,2e-05,0.47591]
[1778020207838,37.69,81432.47,0.0,-0.9937,2e-05,0.47641]
[1778020209484,37.69,81434.27,0.0,-0.99366,2e-05,0.47854]
[1778020212505,37.69,81431.09,0.0,-0.99372,2e-05,0.47478]
[1778020213512,37.69,81429.34,0.0,-0.99375,2e-05,0.47272]
[1778020218547,37.69,81429.41,0.0,-0.99375,2e-05,0.4728]
[1778020221568,37.69,81427.83,0.0,-0.99378,2e-05,0.47095]
[1778020223495,37.69,81427.56,0.0,-0.99378,2e-05,0.47063]
[1778020223680,37.69,81427.56,0.0,-0.99378,2e-05,0.47063]
[1778020223783,37.69,81428.46,0.0,-0.99377,2e-05,0.47169]
[1778020226603,37.69,81418.61,0.0,-0.99393,2e-05,0.46026]
[1778020227610,37.69,81416.46,0.0,-0.99397,2e-05,0.4578]
[1778020231141,37.69,81416.45,0.0,-0.99397,2e-05,0.45779]
[1778020231638,37.69,81417.19,0.0,-0.994,2e-05,0.45569]
[1778020232046,37.69,81417.19,0.0,-0.994,2e-05,0.45569]
[1778020233652,37.69,81410.66,0.0,-0.99411,2e-05,0.4483]
[1778020234659,37.69,81407.67,0.0,-0.99416,2e-05,0.44495]
[1778020241708,37.69,81407.93,0.0,-0.99415,2e-05,0.44524]
[1778020243722,37.69,81397.88,0.0,-0.99431,2e-05,0.43413]
[1778020244729,37.69,81396.27,0.0,-0.99434,2e-05,0.43238]
[1778020245737,37.69,81393.13,0.0,-0.99439,2e-05,0.42896]
[1778020246744,37.69,81391.11,0.0,-0.99442,2e-05,0.42678]
[1778020248921,37.69,81391.33,0.0,-0.99442,2e-05,0.42702]
[1778020249008,37.69,81390.38,0.0,-0.99443,2e-05,0.42599]
[1778020249765,37.69,81390.28,0.0,-0.99444,2e-05,0.42589]
[1778020253793,37.69,81400.41,0.0,-0.99427,2e-05,0.43691]
[1778020254800,37.69,81403.81,0.0,-0.99422,2e-05,0.44066]
[1778020255807,37.69,81398.69,0.0,-0.9943,2e-05,0.43502]
[1778020256814,37.69,81395.68,0.0,-0.99435,2e-05,0.43173]
[1778020257821,37.69,81394.33,0.0,-0.99437,2e-05,0.43027]
[1778020258828,37.69,81391.29,0.0,-0.99442,2e-05,0.42698]
[1778020263864,37.69,81386.75,0.0,-0.99449,2e-05,0.4221]
[1778020264871,37.69,81384.83,0.0,-0.99452,2e-05,0.42006]
[1778020265878,37.69,81381.25,0.0,-0.99458,2e-05,0.41626]
[1778020267892,37.69,81379.78,0.0,-0.9946,2e-05,0.41471]
[1778020270913,37.69,81384.13,0.0,-0.99453,2e-05,0.41931]
[1778020271161,37.69,81384.13,0.0,-0.99453,2e-05,0.41931]
[1778020271920,37.69,81385.35,0.0,-0.99451,2e-05,0.42061]
[1778020274545,37.69,81384.44,0.0,-0.99453,2e-05,0.41964]
[1778020274941,37.69,81384.24,0.0,-0.99453,2e-05,0.41943]
[1778020279976,37.69,81384.8,0.0,-0.99452,2e-05,0.42002]
[1778020280983,37.69,81383.08,0.0,-0.99455,2e-05,0.4182]
[1778020285290,37.69,81382.52,0.0,-0.99456,2e-05,0.4176]
[1778020285400,37.69,81382.52,0.0,-0.99456,2e-05,0.4176]
[1778020286018,37.69,81384.81,0.0,-0.99452,2e-05,0.42003]
[1778020286168,37.69,81384.81,0.0,-0.99452,2e-05,0.42003]
[1778020287025,37.69,81384.72,0.0,-0.99452,2e-05,0.41994]
[1778020288032,37.69,81382.43,0.0,-0.99456,2e-05,0.41751]
[1778020291161,37.69,81382.26,0.0,-0.99456,2e-05,0.41733]
[1778020291179,37.69,81358.58,0.0,-0.99495,1e-05,0.39027]
[1778020292060,37.69,81345.83,0.0,-0.99513,1e-05,0.37768]
[1778020293067,37.69,81345.65,0.0,-0.99513,1e-05,0.37751]
[1778020298101,37.69,81345.88,0.0,-0.99513,1e-05,0.37773]
[1778020303433,37.69,81346.7,0.0,-0.99512,1e-05,0.37853]
[1778020303582,37.69,81346.7,0.0,-0.99512,1e-05,0.37853]
[1778020303588,37.69,81346.24,0.0,-0.99512,1e-05,0.37808]
[1778020305151,37.69,81349.71,0.0,-0.99508,1e-05,0.38148]
[1778020306158,37.69,81351.06,0.0,-0.99506,1e-05,0.3828]
[1778020311196,37.69,81352.08,0.0,-0.99504,1e-05,0.38381]
[1778020313209,37.69,81350.82,0.0,-0.99506,1e-05,0.38257]
[1778020314217,37.69,81344.47,0.0,-0.99515,1e-05,0.37636]
[1778020315224,37.69,81341.29,0.0,-0.99519,1e-05,0.37329]
[1778020316232,37.69,81330.21,0.0,-0.99534,1e-05,0.36274]
[1778020317239,37.69,81326.39,0.0,-0.9954,1e-05,0.35916]
[1778020319253,37.69,81324.61,0.0,-0.99542,1e-05,0.35751]
[1778020320259,37.69,81312.13,0.0,-0.99558,1e-05,0.34607]
[1778020321266,37.69,81302.96,0.0,-0.9957,1e-05,0.33787]
[1778020322274,37.69,81300.9,0.0,-0.99572,1e-05,0.33605]
[1778020324288,37.69,81297.76,0.0,-0.99576,1e-05,0.33329]
[1778020329323,37.69,81298.52,0.0,-0.99575,1e-05,0.33396]
[1778020334359,37.69,81298.3,0.0,-0.99576,1e-05,0.33376]
[1778020336373,37.69,81292.46,0.0,-0.99583,1e-05,0.32868]
[1778020337380,37.69,81286.01,0.0,-0.99591,1e-05,0.32314]
[1778020338387,37.69,81282.79,0.0,-0.99595,1e-05,0.32041]
[1778020339394,37.69,81284.88,0.0,-0.99592,1e-05,0.32218]
[1778020340401,37.69,81288.71,0.0,-0.99587,1e-05,0.32545]
[1778020343422,37.69,81295.19,0.0,-0.9958,1e-05,0.33105]
[1778020344429,37.69,81298.09,0.0,-0.99576,1e-05,0.33358]
[1778020348457,37.69,81299.35,0.0,-0.99574,1e-05,0.33469]
[1778020349464,37.69,81303.68,0.0,-0.99569,1e-05,0.33851]
[1778020350471,37.69,81305.75,0.0,-0.99566,1e-05,0.34035]
[1778020351478,37.69,81308.41,0.0,-0.99566,1e-05,0.34034]
[1778020356513,37.69,81308.28,0.0,-0.99566,1e-05,0.34023]
[1778020358527,37.69,81315.25,0.0,-0.99557,1e-05,0.34649]
[1778020359538,37.69,81265.95,0.0,-0.99617,1e-05,0.30424]
[1778020360554,37.69,81265.95,0.0,-0.99617,1e-05,0.30424]
[1778020360966,37.69,81241.42,0.0,-0.99644,1e-05,0.28491]
[1778020361552,37.69,81232.62,0.0,-0.99653,1e-05,0.27824]
[1778020362559,37.69,81232.02,0.0,-0.99654,1e-05,0.27779]
[1778020363566,37.69,81236.53,0.0,-0.99649,1e-05,0.28119]
[1778020365995,37.69,81236.33,0.0,-0.99649,1e-05,0.28104]
[1778020366077,37.69,81236.7,0.0,-0.99649,1e-05,0.28132]
[1778020367594,37.69,81241.88,0.0,-0.99643,1e-05,0.28527]
[1778020368601,37.69,81249.52,0.0,-0.99635,1e-05,0.29117]
[1778020370616,37.69,81251.76,0.0,-0.99633,1e-05,0.29293]
[1778020371621,37.69,81250.29,0.0,-0.99634,1e-05,0.29178]
[1778020376657,37.69,81252.21,0.0,-0.99632,1e-05,0.29328]
[1778020377967,37.69,81252.21,0.0,-0.99632,1e-05,0.29328]
[1778020378135,37.69,81252.21,0.0,-0.99632,1e-05,0.29328]
[1778020378099,37.69,81251.6,0.0,-0.99633,1e-05,0.2928]
[1778020378671,37.69,81247.37,0.0,-0.99637,1e-05,0.2895]
[1778020379678,37.69,81244.29,0.0,-0.99641,1e-05,0.28712]
[1778020380685,37.69,81237.68,0.0,-0.99648,1e-05,0.28206]
[1778020381692,37.69,81242.45,0.0,-0.99643,1e-05,0.2857]
[1778020382698,37.69,81243.48,0.0,-0.99642,1e-05,0.28649]
[1778020383706,37.69,81242.39,0.0,-0.99643,1e-05,0.28566]
[1778020385719,37.69,81251.04,0.0,-0.99633,1e-05,0.29236]
[1778020386727,37.69,81252.17,0.0,-0.99632,1e-05,0.29325]
[1778020388741,37.69,81254.81,0.0,-0.99629,1e-05,0.29533]
[1778020389750,37.69,81258.75,0.0,-0.99625,1e-05,0.29845]
[1778020390757,37.69,81257.06,0.0,-0.99627,1e-05,0.29711]
[1778020391764,37.69,81249.82,0.0,-0.99635,1e-05,0.29141]
[1778020392771,37.69,81243.44,0.0,-0.99642,1e-05,0.28646]
[1778020393778,37.69,81241.19,0.0,-0.99644,1e-05,0.28474]
[1778020395199,37.69,81241.19,0.0,-0.99644,1e-05,0.28474]
[1778020394785,37.69,81201.36,0.0,-0.99684,1e-05,0.25562]
[1778020395793,37.69,81182.57,0.0,-0.99702,1e-05,0.2428]
[1778020396800,37.69,81174.26,0.0,-0.99709,1e-05,0.23731]
[1778020397807,37.69,81181.28,0.0,-0.99703,1e-05,0.24194]
[1778020399073,37.69,81181.28,0.0,-0.99703,1e-05,0.24194]
[1778020399141,37.69,81178.96,0.0,-0.99705,1e-05,0.2404]
[1778020400830,37.69,81172.79,0.0,-0.9971,1e-05,0.23635]
[1778020401837,37.69,81171.07,0.0,-0.99712,1e-05,0.23523]
[1778020402856,37.69,81168.6,0.0,-0.99714,1e-05,0.23363]
[1778020403856,37.69,81158.57,0.0,-0.99723,1e-05,0.22724]
[1778020404862,37.69,81155.95,0.0,-0.99725,1e-05,0.2256]
[1778020405870,37.69,81157.96,0.0,-0.99723,1e-05,0.22686]
[1778020406877,37.69,81163.34,0.0,-0.99719,1e-05,0.23027]
[1778020407884,37.69,81158.9,0.0,-0.99722,1e-05,0.22745]
[1778020408891,37.69,81161.19,0.0,-0.9972,1e-05,0.2289]
[1778020409898,37.69,81172.54,0.0,-0.99711,1e-05,0.23619]
[1778020410905,37.69,81180.29,0.0,-0.99704,1e-05,0.24129]
[1778020411912,37.69,81184.5,0.0,-0.99702,1e-05,0.24225]
[1778020416960,37.69,81191.45,0.0,-0.99696,1e-05,0.24692]
[1778020417958,37.69,81189.27,0.0,-0.99698,1e-05,0.24545]
[1778020419974,37.69,81169.81,0.0,-0.99715,1e-05,0.23263]
[1778020420981,37.69,81168.87,0.0,-0.99716,1e-05,0.23203]
[1778020422995,37.69,81170.24,0.0,-0.99715,1e-05,0.23291]
[1778020424002,37.69,81181.67,0.0,-0.99705,1e-05,0.24038]
[1778020425009,37.69,81189.34,0.0,-0.99698,1e-05,0.2455]
[1778020426016,37.69,81187.62,0.0,-0.99699,1e-05,0.24434]
[1778020428029,37.69,81194.63,0.0,-0.99693,1e-05,0.24909]
[1778020429039,37.69,81201.17,0.0,-0.99687,1e-05,0.25359]
[1778020430050,37.69,81207.63,0.0,-0.9968,1e-05,0.2581]
[1778020431056,37.69,81215.82,0.0,-0.99672,1e-05,0.26392]
[1778020432063,37.69,81219.57,0.0,-0.99669,1e-05,0.26662]
[1778020435084,37.69,81203.7,0.0,-0.99684,1e-05,0.25535]
[1778020435787,37.69,81203.7,0.0,-0.99684,1e-05,0.25535]
[1778020436091,37.69,81199.24,0.0,-0.99688,1e-05,0.25225]
[1778020439112,37.69,81196.63,0.0,-0.99691,1e-05,0.25046]
[1778020440119,37.69,81203.91,0.0,-0.99684,1e-05,0.25549]
[1778020441126,37.69,81205.94,0.0,-0.99682,1e-05,0.25691]
[1778020442134,37.69,81194.48,0.0,-0.99693,1e-05,0.24898]
[1778020443140,37.69,81193.6,0.0,-0.99694,1e-05,0.24838]
[1778020444147,37.69,81191.8,0.0,-0.99695,1e-05,0.24716]
[1778020445154,37.69,81188.03,0.0,-0.99699,1e-05,0.24462]
[1778020446161,37.69,81185.45,0.0,-0.99701,1e-05,0.24289]
[1778020447167,37.69,81181.56,0.0,-0.99705,1e-05,0.2403]
[1778020448175,37.69,81187.54,0.0,-0.99699,1e-05,0.24429]
[1778020449182,37.69,81195.7,0.0,-0.99692,1e-05,0.24982]
[1778020450189,37.69,81205.58,0.0,-0.99682,1e-05,0.25666]
[1778020451196,37.69,81213.6,0.0,-0.99675,1e-05,0.26233]
[1778020452203,37.69,81215.12,0.0,-0.99673,1e-05,0.26342]
[1778020453210,37.69,81216.45,0.0,-0.99672,1e-05,0.26437]
[1778020454694,37.69,81216.45,0.0,-0.99672,1e-05,0.26437]
[1778020454761,37.69,81180.4,0.0,-0.99706,1e-05,0.23954]
[1778020455226,37.69,81167.66,0.0,-0.99717,1e-05,0.23125]
[1778020456233,37.69,81157.64,0.0,-0.99725,1e-05,0.22492]
[1778020457240,37.69,81152.48,0.0,-0.9973,1e-05,0.22172]
[1778020458560,37.69,81152.48,0.0,-0.9973,1e-05,0.22172]
[1778020458652,37.69,81157.55,0.0,-0.99726,1e-05,0.22488]
[1778020459254,37.69,81161.09,0.0,-0.99723,1e-05,0.22711]
[1778020460261,37.69,81159.89,0.0,-0.99724,1e-05,0.22636]
[1778020461268,37.69,81165.07,0.0,-0.99719,1e-05,0.22964]
[1778020462277,37.69,81166.7,0.0,-0.99718,1e-05,0.23068]
[1778020466305,37.69,81170.57,0.0,-0.99714,1e-05,0.23316]
[1778020467312,37.69,81175.25,0.0,-0.9971,1e-05,0.2362]
[1778020468319,37.69,81181.92,0.0,-0.99704,1e-05,0.24058]
[1778020469326,37.69,81190.27,0.0,-0.99697,1e-05,0.24616]
[1778020470333,37.69,81192.65,0.0,-0.99695,1e-05,0.24778]
[1778020474361,37.69,81195.21,0.0,-0.99694,1e-05,0.24764]
[1778020477382,37.69,81196.6,0.0,-0.99693,1e-05,0.24859]
[1778020478389,37.69,81198.05,0.0,-0.99692,1e-05,0.24958]
[1778020480418,37.69,81173.98,0.0,-0.99714,1e-05,0.23357]
[1778020481337,37.69,81173.98,0.0,-0.99714,1e-05,0.23357]
[1778020481417,37.69,81174.21,0.0,-0.99713,1e-05,0.23372]
[1778020482424,37.69,81170.58,0.0,-0.99716,1e-05,0.23139]
[1778020483431,37.69,81162.45,0.0,-0.99723,1e-05,0.22623]
[1778020485182,37.69,81162.45,0.0,-0.99723,1e-05,0.22623]
[1778020485233,37.69,81162.58,0.0,-0.99723,1e-05,0.22631]
[1778020486452,37.69,81160.68,0.0,-0.99725,1e-05,0.22512]
[1778020487459,37.69,81164.3,0.0,-0.99722,1e-05,0.2274]
[1778020488465,37.69,81166.45,0.0,-0.9972,1e-05,0.22876]
[1778020490480,37.69,81168.29,0.0,-0.99718,1e-05,0.22993]
[1778020491574,37.69,81168.29,0.0,-0.99718,1e-05,0.22993]
[1778020491830,37.69,81168.29,0.0,-0.99718,1e-05,0.22993]
[1778020491932,37.69,81167.18,0.0,-0.99719,1e-05,0.22923]
[1778020493501,37.69,81156.01,0.0,-0.99729,1e-05,0.22222]
[1778020494508,37.69,81153.06,0.0,-0.99731,1e-05,0.22041]
[1778020495529,37.7,81144.9,0.0,-0.99738,1e-05,0.21547]
[1778020496530,37.7,81138.36,0.0,-0.99743,1e-05,0.21159]
[1778020497537,37.7,81133.16,0.0,-0.99747,1e-05,0.20857]
[1778020498544,37.7,81131.38,0.0,-0.99748,1e-05,0.20758]
[1778020499551,37.7,81129.05,0.0,-0.9975,1e-05,0.20628]
[1778020500557,37.7,81127.31,0.0,-0.99751,1e-05,0.20533]
[1778020501565,37.7,81135.06,0.0,-0.99745,1e-05,0.20991]
[1778020502572,37.7,81138.29,0.0,-0.99743,1e-05,0.21186]
[1778020506600,37.71,81140.47,0.0,-0.99741,1e-05,0.21333]
[1778020511635,37.71,81141.8,0.0,-0.99739,1e-05,0.21432]
[1778020514656,37.71,81145.09,0.0,-0.99737,1e-05,0.21641]
[1778020515663,37.71,81152.1,0.0,-0.99731,1e-05,0.22072]
[1778020517677,37.72,81128.97,0.0,-0.99749,1e-05,0.20695]
[1778020519081,37.72,81119.55,0.0,-0.99756,1e-05,0.20161]
[1778020519691,37.72,81115.79,0.0,-0.99759,1e-05,0.19948]
[1778020520698,37.72,81117.29,0.0,-0.99758,1e-05,0.20039]
[1778020521705,37.72,81119.78,0.0,-0.99756,1e-05,0.20188]
[1778020523719,37.72,81121.71,0.0,-0.99754,1e-05,0.20312]
[1778020524730,37.73,81125.75,0.0,-0.99751,1e-05,0.20551]
[1778020525734,37.73,81136.56,0.0,-0.99743,1e-05,0.2119]
[1778020526741,37.73,81140.04,0.0,-0.9974,1e-05,0.21403]
[1778020527748,37.73,81140.31,0.0,-0.9974,1e-05,0.21424]
[1778020529762,37.73,81142.84,0.0,-0.99737,1e-05,0.21583]
[1778020531165,37.73,81143.1,0.0,-0.99739,1e-05,0.21438]
[1778020533790,37.73,81147.38,0.0,-0.99736,1e-05,0.21703]
[1778020534797,37.74,81159.75,0.0,-0.99725,1e-05,0.22467]
[1778020535804,37.74,81163.69,0.0,-0.99722,1e-05,0.22718]
[1778020536811,37.74,81163.18,0.0,-0.99722,1e-05,0.22687]
[1778020538825,37.74,81165.76,0.0,-0.9972,1e-05,0.22851]
[1778020539832,37.74,81172.63,0.0,-0.99714,1e-05,0.2329]
[1778020540838,37.74,81175.29,0.0,-0.99712,1e-05,0.23462]
[1778020542853,37.74,81180.02,0.0,-0.99708,1e-05,0.23771]
[1778020543860,37.74,81182.05,0.0,-0.99706,1e-05,0.23904]
[1778020544866,37.74,81184.33,0.0,-0.99704,1e-05,0.24055]
[1778020545874,37.74,81180.94,0.0,-0.99707,1e-05,0.23831]
[1778020547888,37.74,81150.27,0.0,-0.99733,1e-05,0.21888]
[1778020548895,37.74,81148.27,0.0,-0.99735,1e-05,0.21769]
[1778020549902,37.74,81134.13,0.0,-0.99746,1e-05,0.20927]
[1778020550909,37.74,81133.93,0.0,-0.99746,1e-05,0.2092]
[1778020552923,37.74,81126.52,0.0,-0.99752,1e-05,0.20499]
[1778020554937,37.74,81125.24,0.0,-0.99753,1e-05,0.20437]
[1778020559972,37.75,81128.83,0.0,-0.99749,1e-05,0.20674]
[1778020562993,37.75,81134.33,0.0,-0.99745,1e-05,0.21012]
[1778020564000,37.76,81137.09,0.0,-0.99743,1e-05,0.21179]
[1778020565007,37.76,81132.1,0.0,-0.99746,1e-05,0.20889]
[1778020566014,37.76,81129.59,0.0,-0.99748,1e-05,0.20748]
[1778020569035,37.76,81131.87,0.0,-0.99746,1e-05,0.20896]
[1778020571048,37.76,81120.07,0.0,-0.99755,1e-05,0.20224]
[1778020572056,37.76,81115.95,0.0,-0.99758,1e-05,0.19997]
[1778020577091,37.77,81115.11,0.0,-0.99759,1e-05,0.19984]
[1778020580112,37.78,81113.46,0.0,-0.99759,1e-05,0.19912]
[1778020585147,37.79,81112.52,0.0,-0.9976,1e-05,0.19895]
[1778020588168,37.79,81109.3,0.0,-0.99762,1e-05,0.19736]
[1778020591188,37.8,81111.74,0.0,-0.99762,1e-05,0.19737]
[1778020592201,37.8,81106.44,0.0,-0.99765,1e-05,0.19451]
[1778020593204,37.8,81099.3,0.0,-0.9977,1e-05,0.19069]
[1778020596226,37.81,81105.76,0.0,-0.99765,1e-05,0.19448]
[1778020597233,37.81,81110.45,0.0,-0.99762,1e-05,0.19716]
[1778020598242,37.81,81108.09,0.0,-0.99764,1e-05,0.19592]
[1778020599248,37.81,81106.46,0.0,-0.99765,1e-05,0.1951]
[1778020600255,37.81,81104.41,0.0,-0.99766,1e-05,0.19405]
[1778020604284,37.82,81108.86,0.0,-0.99762,1e-05,0.19684]
[1778020605290,37.82,81111.83,0.0,-0.9976,1e-05,0.19857]
[1778020607307,37.83,81120.25,0.0,-0.99753,1e-05,0.20348]
[1778020608313,37.83,81139.49,0.0,-0.99738,1e-05,0.21481]
[1778020609320,37.83,81141.16,0.0,-0.99737,1e-05,0.21585]
[1778020610327,37.83,81142.91,0.0,-0.99735,1e-05,0.21693]
[1778020613348,37.83,81145.54,0.0,-0.99733,1e-05,0.2186]
[1778020614357,37.83,81148.2,0.0,-0.99731,1e-05,0.22024]
[1778020616369,37.83,81146.31,0.0,-0.99732,1e-05,0.21911]
[1778020618383,37.83,81144.68,0.0,-0.99734,1e-05,0.21815]
[1778020619390,37.83,81147.55,0.0,-0.99731,1e-05,0.21992]
[1778020620397,37.83,81149.38,0.0,-0.9973,1e-05,0.22106]
[1778020625432,37.84,81148.85,0.0,-0.9973,1e-05,0.22081]
[1778020630467,37.84,81148.63,0.0,-0.9973,1e-05,0.22074]
[1778020633488,37.84,81151.92,0.0,-0.99728,1e-05,0.22282]
[1778020635502,37.84,81134.57,0.0,-0.99742,1e-05,0.21232]
[1778020636509,37.84,81132.77,0.0,-0.99743,1e-05,0.21129]
[1778020637516,37.84,81129.94,0.0,-0.99745,1e-05,0.20966]
[1778020638523,37.84,81126.22,0.0,-0.99748,1e-05,0.20753]
[1778020639530,37.84,81118.93,0.0,-0.99754,1e-05,0.20338]
[1778020640537,37.84,81103.91,0.0,-0.99765,1e-05,0.19501]
[1778020641544,37.85,81092.61,0.0,-0.99773,1e-05,0.18895]
[1778020642551,37.85,81087.97,0.0,-0.99776,1e-05,0.18657]
[1778020643558,37.85,81093.74,0.0,-0.99772,1e-05,0.18975]
[1778020644565,37.85,81099.91,0.0,-0.99767,1e-05,0.19319]
[1778020645572,37.86,81094.92,0.0,-0.99771,1e-05,0.19057]
[1778020648595,37.86,81092.95,0.0,-0.99772,1e-05,0.18979]
[1778020651616,37.87,81099.2,0.0,-0.99769,1e-05,0.19191]
[1778020652623,37.87,81107.17,0.0,-0.99763,1e-05,0.19637]
[1778020653630,37.87,81114.23,0.0,-0.99757,1e-05,0.2004]
[1778020655645,37.88,81119.53,0.0,-0.99753,1e-05,0.20355]
[1778020657659,37.88,81123.09,0.0,-0.9975,1e-05,0.20573]
[1778020659673,37.88,81119.17,0.0,-0.99753,1e-05,0.20359]
[1778020660685,37.88,81116.95,0.0,-0.99755,1e-05,0.20238]
[1778020661692,37.89,81120.34,0.0,-0.99752,1e-05,0.20438]
[1778020662699,37.89,81122.2,0.0,-0.9975,1e-05,0.20551]
[1778020664177,37.89,81125.49,0.0,-0.99748,1e-05,0.20753]
[1778020667734,37.89,81119.9,0.0,-0.99752,1e-05,0.20445]
[1778020671762,37.9,81118.26,0.0,-0.99753,1e-05,0.20375]
[1778020673776,37.9,81120.03,0.0,-0.99751,1e-05,0.20488]
[1778020678811,37.91,81116.67,0.0,-0.99754,1e-05,0.20323]
[1778020683846,37.91,81117.36,0.0,-0.99753,1e-05,0.20393]
[1778020684853,37.92,81121.21,0.0,-0.9975,1e-05,0.2062]
[1778020686867,37.92,81108.96,0.0,-0.99759,1e-05,0.19933]
[1778020688881,37.92,81104.39,0.0,-0.99762,1e-05,0.1969]
[1778020689888,37.92,81100.84,0.0,-0.99764,1e-05,0.19501]
[1778020693916,37.93,81093.27,0.0,-0.9977,1e-05,0.19118]
[1778020695428,37.93,81093.27,0.0,-0.9977,1e-05,0.19118]
[1778020694923,37.93,81088.69,0.0,-0.99773,1e-05,0.18879]
[1778020695930,37.93,81084.3,0.0,-0.99776,1e-05,0.18654]
[1778020696937,37.94,81080.4,0.0,-0.99778,1e-05,0.18458]
[1778020697944,37.94,81082.86,0.0,-0.99777,1e-05,0.18588]
[1778020698951,37.94,81085.06,0.0,-0.99775,1e-05,0.18706]
[1778020699954,37.94,81085.06,0.0,-0.99775,1e-05,0.18706]
[1778020699958,37.94,81086.71,0.0,-0.99774,1e-05,0.18804]
[1778020700965,37.94,81088.84,0.0,-0.99772,1e-05,0.18928]
[1778020704994,37.95,81098.77,0.0,-0.99765,1e-05,0.19478]
[1778020706001,37.95,81096.1,0.0,-0.99767,1e-05,0.19332]
[1778020707008,37.95,81100.72,0.0,-0.99763,1e-05,0.19594]
[1778020708745,37.95,81101.91,0.0,-0.99762,1e-05,0.19676]
[1778020708950,37.95,81101.91,0.0,-0.99762,1e-05,0.19676]
[1778020709022,37.95,81103.32,0.0,-0.99761,1e-05,0.19755]
[1778020710029,37.95,81105.73,0.0,-0.99759,1e-05,0.19897]
[1778020711249,37.95,81106.42,0.0,-0.9976,1e-05,0.19784]
[1778020713050,37.96,81117.94,0.0,-0.99752,1e-05,0.2045]
[1778020714056,37.96,81125.86,0.0,-0.99745,1e-05,0.20915]
[1778020715064,37.96,81111.85,0.0,-0.99756,1e-05,0.20109]
[1778020716073,37.96,81087.74,0.0,-0.99774,1e-05,0.1879]
[1778020717080,37.96,81077.63,0.0,-0.99781,1e-05,0.18264]
[1778020718087,37.97,81077.28,0.0,-0.99781,1e-05,0.18266]
[1778020720100,37.97,81073.3,0.0,-0.99783,1e-05,0.18071]
[1778020721108,37.97,81075.56,0.0,-0.99781,1e-05,0.18201]
[1778020725137,37.98,81073.58,0.0,-0.99782,1e-05,0.18131]
[1778020726144,37.99,81075.27,0.0,-0.99781,1e-05,0.1824]
[1778020727360,37.99,81075.27,0.0,-0.99781,1e-05,0.1824]
[1778020727473,37.99,81075.27,0.0,-0.99781,1e-05,0.1824]
[1778020727461,37.99,81075.44,0.0,-0.99781,1e-05,0.1826]
[1778020728158,37.99,81075.4,0.0,-0.99781,1e-05,0.1826]
[1778020733193,37.99,81072.79,0.0,-0.99782,1e-05,0.18135]
[1778020736214,38.0,81069.89,0.0,-0.99784,1e-05,0.17994]
[1778020737220,38.0,81067.65,0.0,-0.99786,1e-05,0.17882]
[1778020738244,38.0,81024.05,0.0,-0.99813,1e-05,0.15777]
[1778020739246,38.0,80999.28,0.0,-0.99827,1e-05,0.14695]
[1778020739719,38.0,80999.28,0.0,-0.99827,1e-05,0.14695]
[1778020740254,38.0,81013.33,0.0,-0.99819,1e-05,0.15308]
[1778020741261,38.07,81018.94,0.0,-0.99813,1e-05,0.15805]
[1778020743000,38.11,81018.72,0.0,-0.99811,1e-05,0.15921]
[1778020743275,38.11,81014.63,0.0,-0.99814,1e-05,0.15747]
[1778020745289,38.15,81017.97,0.0,-0.9981,1e-05,0.1604]
[1778020746296,38.19,81024.39,0.0,-0.99804,1e-05,0.16472]
[1778020747302,38.19,81014.15,0.0,-0.9981,1e-05,0.16008]
[1778020748310,38.19,81012.4,0.0,-0.99811,1e-05,0.15941]
[1778020749317,38.2,81009.58,0.0,-0.99812,1e-05,0.15825]
[1778020751331,38.21,81007.56,0.0,-0.99813,1e-05,0.1576]
[1778020752351,38.21,81003.33,0.0,-0.99816,1e-05,0.15582]
[1778020753352,38.21,80978.88,0.0,-0.99829,1e-05,0.14516]
[1778020753921,38.21,80978.88,0.0,-0.99829,1e-05,0.14516]
[1778020754358,38.28,80947.74,0.0,-0.99843,1e-05,0.13466]
[1778020755370,38.32,80951.7,0.0,-0.99839,1e-05,0.13743]
[1778020758391,38.43,80959.24,0.0,-0.99831,1e-05,0.14417]
[1778020758754,38.43,80959.24,0.0,-0.99831,1e-05,0.14417]
[1778020759397,38.47,80959.01,0.0,-0.99829,1e-05,0.1452]
[1778020762419,38.57,80970.47,0.0,-0.99819,1e-05,0.15344]
[1778020763425,38.6,80979.76,0.0,-0.99812,1e-05,0.15855]
[1778020764433,38.6,80980.16,0.0,-0.99812,1e-05,0.15881]
[1778020765440,38.6,80967.71,0.0,-0.99819,1e-05,0.15335]
[1778020766447,38.63,80973.11,0.0,-0.99814,1e-05,0.15672]
[1778020768461,38.63,80978.67,0.0,-0.99811,1e-05,0.1594]
[1778020769468,38.64,80981.38,0.0,-0.99809,1e-05,0.16072]
[1778020771482,38.64,80983.93,0.0,-0.99809,1e-05,0.16071]
[1778020772489,38.65,81002.06,0.0,-0.99798,1e-05,0.16934]
[1778020773495,38.65,81004.42,0.0,-0.99796,1e-05,0.17062]
[1778020774503,38.65,81000.4,0.0,-0.99799,1e-05,0.16875]
[1778020775510,38.65,81003.5,0.0,-0.99796,1e-05,0.1703]
[1778020776516,38.66,81008.99,0.0,-0.99793,1e-05,0.17302]
[1778020777524,38.66,81011.23,0.0,-0.99791,1e-05,0.17417]
[1778020779538,38.66,81013.72,0.0,-0.9979,1e-05,0.1755]
[1778020781552,38.66,81018.05,0.0,-0.99787,1e-05,0.17775]
[1778020783566,38.66,81019.75,0.0,-0.99785,1e-05,0.17869]
[1778020785580,38.67,81014.58,0.0,-0.99789,1e-05,0.1762]
[1778020786586,38.67,81008.79,0.0,-0.99792,1e-05,0.17348]
[1778020787594,38.67,81010.39,0.0,-0.99791,1e-05,0.17441]
[1778020788601,38.68,81007.13,0.0,-0.99793,1e-05,0.17295]
[1778020792080,38.68,81006.66,0.0,-0.99793,1e-05,0.17283]
[1778020792137,38.68,81006.66,0.0,-0.99793,1e-05,0.17283]
[1778020792148,38.68,81006.11,0.0,-0.99793,1e-05,0.17268]
[1778020793006,38.68,81010.36,0.0,-0.99791,1e-05,0.17475]
[1778020793636,38.69,81012.41,0.0,-0.99789,1e-05,0.17581]
[1778020794643,38.69,81010.35,0.0,-0.99791,1e-05,0.17485]
[1778020795650,38.69,81008.03,0.0,-0.99792,1e-05,0.17376]
[1778020796657,38.69,81006.2,0.0,-0.99793,1e-05,0.17292]
[1778020801692,38.7,81004.45,0.0,-0.99794,1e-05,0.17235]
[1778020803706,38.7,81010.92,0.0,-0.99789,1e-05,0.17563]
[1778020804714,38.7,81017.58,0.0,-0.99785,1e-05,0.17899]
[1778020805722,38.7,81030.09,0.0,-0.99777,1e-05,0.1854]
[1778020806729,38.7,81039.05,0.0,-0.9977,1e-05,0.19011]
[1778020807736,38.7,81047.33,0.0,-0.99764,1e-05,0.19455]
[1778020808743,38.7,81045.66,0.0,-0.99766,1e-05,0.19365]
[1778020810757,38.7,81043.48,0.0,-0.99767,1e-05,0.1925]
[1778020812771,38.7,81047.32,0.0,-0.99764,1e-05,0.19458]
[1778020814157,38.7,81050.45,0.0,-0.99762,1e-05,0.19628]
[1778020815792,38.7,81048.37,0.0,-0.99764,1e-05,0.19515]
[1778020818813,38.7,81051.64,0.0,-0.99761,1e-05,0.19693]
[1778020820828,38.7,81057.88,0.0,-0.99757,1e-05,0.20035]
[1778020821835,38.7,81059.87,0.0,-0.99755,1e-05,0.20146]
[1778020822842,38.7,81058.05,0.0,-0.99757,1e-05,0.20045]
[1778020823849,38.7,81055.25,0.0,-0.99759,1e-05,0.1989]
[1778020825863,38.7,81051.78,0.0,-0.99761,1e-05,0.197]
[1778020826870,38.7,81049.59,0.0,-0.99763,1e-05,0.19581]
[1778020831905,38.7,81048.61,0.0,-0.99765,1e-05,0.19372]
[1778020833919,38.7,81051.7,0.0,-0.99763,1e-05,0.19539]
[1778020836998,38.7,81054.9,0.0,-0.99761,1e-05,0.19713]
[1778020838005,38.7,81058.19,0.0,-0.99758,1e-05,0.19894]
[1778020839012,38.7,81059.98,0.0,-0.99757,1e-05,0.19993]
[1778020842034,38.7,81063.52,0.0,-0.99754,1e-05,0.20189]
[1778020843041,38.71,81061.03,0.0,-0.99756,1e-05,0.20059]
[1778020844051,38.71,81058.37,0.0,-0.99758,1e-05,0.19912]
[1778020847072,38.71,81052.28,0.0,-0.99763,1e-05,0.19579]
[1778020848079,38.71,81050.08,0.0,-0.99764,1e-05,0.1946]
[1778020849928,38.71,81049.36,0.0,-0.99765,1e-05,0.19421]
[1778020854121,38.71,81052.37,0.0,-0.99762,1e-05,0.19585]
[1778020857937,38.71,81052.47,0.0,-0.99762,1e-05,0.1959]
[1778020857954,38.71,81052.47,0.0,-0.99762,1e-05,0.1959]
[1778020858148,38.71,81049.66,0.0,-0.99764,1e-05,0.19438]
[1778020859156,38.71,81046.21,0.0,-0.99767,1e-05,0.19253]
[1778020861171,38.71,81038.92,0.0,-0.99772,1e-05,0.18868]
[1778020862177,38.71,81035.89,0.0,-0.99774,1e-05,0.1871]
[1778020863172,38.71,81035.89,0.0,-0.99774,1e-05,0.1871]
[1778020863190,38.71,81035.89,0.0,-0.99774,1e-05,0.1871]
[1778020863204,38.71,81035.09,0.0,-0.99775,1e-05,0.18672]
[1778020866205,38.71,81029.95,0.0,-0.99778,1e-05,0.1841]
[1778020867212,38.71,81027.31,0.0,-0.9978,1e-05,0.18277]
[1778020869226,38.71,81018.24,0.0,-0.99786,1e-05,0.17827]
[1778020870233,38.71,81011.26,0.0,-0.9979,1e-05,0.17485]
[1778020871239,38.71,81005.38,0.0,-0.99794,1e-05,0.17203]
[1778020873254,38.72,81008.57,0.0,-0.99792,1e-05,0.17369]
[1778020876275,38.72,81013.25,0.0,-0.99789,1e-05,0.17615]
[1778020878289,38.72,81017.74,0.0,-0.99786,1e-05,0.17847]
[1778020879296,38.73,81015.55,0.0,-0.99787,1e-05,0.17742]
[1778020880307,38.73,81008.38,0.0,-0.99792,1e-05,0.17392]
[1778020881310,38.73,81001.7,0.0,-0.99796,1e-05,0.17073]
[1778020883323,38.73,80997.87,0.0,-0.99798,1e-05,0.16901]
[1778020886345,38.74,80995.8,0.0,-0.99799,1e-05,0.16821]
[1778020891401,38.74,80961.62,0.0,-0.99821,1e-05,0.15159]
[1778020891770,38.74,80961.62,0.0,-0.99821,1e-05,0.15159]
[1778020892407,38.75,80952.58,0.0,-0.99825,1e-05,0.14787]
[1778020893414,38.75,80954.22,0.0,-0.99824,1e-05,0.14867]
[1778020894500,38.78,80960.64,0.0,-0.99819,1e-05,0.15249]
[1778020895436,38.78,80927.43,0.0,-0.99837,1e-05,0.13861]
[1778020896445,38.81,80910.51,0.0,-0.99845,0.0,0.13285]
[1778020897451,38.85,80902.79,0.0,-0.99847,0.0,0.13107]
[1778020898458,38.9,80899.42,0.0,-0.99847,0.0,0.1311]
[1778020900473,38.99,80905.4,0.0,-0.9984,1e-05,0.13617]
[1778020901480,38.99,80907.38,0.0,-0.99839,1e-05,0.13709]
[1778020903497,39.0,80912.9,0.0,-0.99836,1e-05,0.13955]
[1778020904503,39.0,80910.98,0.0,-0.99837,1e-05,0.13891]
[1778020907525,39.05,80913.26,0.0,-0.99834,1e-05,0.14133]
[1778020908532,39.06,80908.93,0.0,-0.99836,1e-05,0.13971]
[1778020910547,39.1,80911.97,0.0,-0.99832,1e-05,0.14229]
[1778020912561,39.14,80917.3,0.0,-0.99828,1e-05,0.14584]
[1778020913568,39.18,80924.78,0.0,-0.99822,1e-05,0.15021]
[1778020914575,39.22,80926.58,0.0,-0.9982,1e-05,0.15215]
[1778020915582,39.28,80927.01,0.0,-0.99817,1e-05,0.15444]
[1778020917596,39.34,80933.54,0.0,-0.9981,1e-05,0.15933]
[1778020918602,39.34,80937.82,0.0,-0.99808,1e-05,0.16135]
[1778020919610,39.35,80939.63,0.0,-0.99807,1e-05,0.16226]
[1778020921624,39.37,80931.55,0.0,-0.9981,1e-05,0.15954]
[1778020922631,39.37,80929.26,0.0,-0.99811,1e-05,0.15861]
[1778020923694,39.37,80907.72,0.0,-0.99823,1e-05,0.14928]
[1778020924670,39.41,80836.78,0.0,-0.99857,0.0,0.1228]
[1778020925241,39.41,80836.78,0.0,-0.99857,0.0,0.1228]
[1778020925722,39.41,80818.24,0.0,-0.99865,0.0,0.11638]
[1778020926684,39.41,80819.83,0.0,-0.99865,0.0,0.11706]
[1778020927691,39.51,80827.51,0.0,-0.99858,0.0,0.12246]
[1778020928698,39.56,80832.7,0.0,-0.99854,0.0,0.12572]
[1778020930584,39.61,80833.49,0.0,-0.99851,0.0,0.12745]
[1778020930712,39.62,80839.44,0.0,-0.99848,0.0,0.12978]
[1778020931719,39.67,80845.84,0.0,-0.99843,0.0,0.13367]
[1778020932726,39.72,80851.39,0.0,-0.99839,0.0,0.13726]
[1778020933733,39.72,80855.0,0.0,-0.99837,1e-05,0.13881]
[1778020934741,39.77,80868.8,0.0,-0.99828,1e-05,0.14572]
[1778020935748,39.77,80875.7,0.0,-0.99824,1e-05,0.14869]
[1778020936755,39.78,80883.12,0.0,-0.9982,1e-05,0.15192]
[1778020937762,39.78,80876.93,0.0,-0.99823,1e-05,0.14943]
[1778020938769,39.78,80874.22,0.0,-0.99824,1e-05,0.14842]
[1778020940783,39.79,80877.5,0.0,-0.99822,1e-05,0.15003]
[1778020942797,39.8,80879.04,0.0,-0.99821,1e-05,0.15091]
[1778020945818,39.81,80880.87,0.0,-0.9982,1e-05,0.15203]
[1778020947832,39.82,80883.61,0.0,-0.99818,1e-05,0.15342]
[1778020948839,39.82,80885.37,0.0,-0.99817,1e-05,0.15429]
[1778020949846,39.82,80886.96,0.0,-0.99816,1e-05,0.15508]
[1778020950853,39.83,80892.04,0.0,-0.99813,1e-05,0.15739]
[1778020951862,39.83,80900.9,0.0,-0.99809,1e-05,0.15995]
[1778020952871,39.83,80908.97,0.0,-0.99804,1e-05,0.16377]
[1778020953878,39.83,80913.35,0.0,-0.99802,1e-05,0.16585]
[1778020954885,39.84,80919.13,0.0,-0.99798,1e-05,0.1686]
[1778020955892,39.84,80921.46,0.0,-0.99796,1e-05,0.16976]
[1778020957906,39.84,80926.58,0.0,-0.99793,1e-05,0.17232]
[1778020958914,39.85,80930.12,0.0,-0.99791,1e-05,0.17407]
[1778020959920,39.85,80921.97,0.0,-0.99796,1e-05,0.17029]
[1778020960927,39.85,80920.39,0.0,-0.99797,1e-05,0.16963]
[1778020962942,39.85,80917.69,0.0,-0.99798,1e-05,0.16853]
[1778020965611,39.86,80917.17,0.0,-0.99798,1e-05,0.16836]
[1778020965752,39.86,80917.17,0.0,-0.99798,1e-05,0.16836]
[1778020965704,39.86,80917.14,0.0,-0.99798,1e-05,0.16851]
[1778020965963,39.86,80917.23,0.0,-0.99798,1e-05,0.16855]
[1778020966970,39.86,80922.62,0.0,-0.99795,1e-05,0.17114]
[1778020967977,39.86,80920.72,0.0,-0.99796,1e-05,0.17033]
[1778020968984,39.87,80922.25,0.0,-0.99795,1e-05,0.17112]
[1778020970998,39.87,80919.33,0.0,-0.99796,1e-05,0.1699]
[1778020972039,39.87,80917.15,0.0,-0.99797,1e-05,0.16896]
[1778020974020,39.88,80913.06,0.0,-0.998,1e-05,0.16723]
[1778020975027,39.88,80910.14,0.0,-0.99801,1e-05,0.16597]
[1778020980062,39.89,80907.95,0.0,-0.99802,1e-05,0.16539]
[1778020981069,39.89,80904.58,0.0,-0.99804,1e-05,0.16395]
[1778020982076,39.9,80899.37,0.0,-0.99807,1e-05,0.1617]
[1778020984090,39.9,80904.78,0.0,-0.99804,1e-05,0.16432]
[1778020985097,39.91,80908.12,0.0,-0.99801,1e-05,0.16593]
[1778020986104,39.91,80912.93,0.0,-0.99798,1e-05,0.16822]
[1778020987111,39.91,80919.91,0.0,-0.99794,1e-05,0.17156]
[1778020988118,39.91,80921.96,0.0,-0.99793,1e-05,0.1726]
[1778020989125,39.91,80927.52,0.0,-0.99789,1e-05,0.17531]
[1778020990132,39.92,80929.97,0.0,-0.99787,1e-05,0.17656]
[1778020993153,39.92,80924.74,0.0,-0.9979,1e-05,0.17424]
[1778020994160,39.92,80922.83,0.0,-0.99792,1e-05,0.1734]
[1778020996174,39.93,80921.04,0.0,-0.99793,1e-05,0.17269]
[1778020997181,39.93,80928.6,0.0,-0.99788,1e-05,0.17636]
[1778020998188,39.93,80932.11,0.0,-0.99785,1e-05,0.17812]
[1778021003223,39.94,80935.31,0.0,-0.99783,1e-05,0.17998]
[1778021004230,39.94,80940.53,0.0,-0.99779,1e-05,0.18261]
[1778021005237,39.94,80937.78,0.0,-0.99781,1e-05,0.1813]
[1778021008258,39.95,80948.82,0.0,-0.99774,1e-05,0.18697]
[1778021009265,39.95,80953.79,0.0,-0.9977,1e-05,0.18955]
[1778021011282,39.95,80958.82,0.0,-0.99768,1e-05,0.19065]
[1778021011979,39.95,80958.82,0.0,-0.99768,1e-05,0.19065]
[1778021012286,39.95,80983.43,0.0,-0.99751,1e-05,0.20374]
[1778021013293,39.95,80995.11,0.0,-0.99742,1e-05,0.21021]
[1778021014302,39.95,80993.26,0.0,-0.99744,1e-05,0.20917]
[1778021016263,39.95,80992.0,0.0,-0.99745,1e-05,0.20847]
[1778021016316,39.95,80994.75,0.0,-0.99742,1e-05,0.21001]
[1778021017323,39.95,80992.09,0.0,-0.99744,1e-05,0.20852]
[1778021020344,39.95,80994.27,0.0,-0.99743,1e-05,0.20974]
[1778021022358,39.95,80992.61,0.0,-0.99744,1e-05,0.20881]
[1778021027393,39.95,80992.64,0.0,-0.99744,1e-05,0.20883]
[1778021029407,39.95,80994.79,0.0,-0.99742,1e-05,0.21003]
[1778021030414,39.95,80997.96,0.0,-0.9974,1e-05,0.21182]
[1778021033184,39.95,80998.62,0.0,-0.9974,1e-05,0.21219]
[1778021033279,39.95,80998.62,0.0,-0.9974,1e-05,0.21219]
[1778021033437,39.95,80999.91,0.0,-0.99739,1e-05,0.21292]
[1778021035450,39.95,81002.66,0.0,-0.99736,1e-05,0.21449]
[1778021037464,39.95,81013.33,0.0,-0.99728,1e-05,0.22066]
[1778021038471,39.95,81015.99,0.0,-0.99726,1e-05,0.22222]
[1778021041493,39.95,81004.88,0.0,-0.99735,1e-05,0.21576]
[1778021042500,39.95,80989.51,0.0,-0.99746,1e-05,0.20709]
[1778021043507,39.95,80985.72,0.0,-0.99749,1e-05,0.205]
[1778021044514,39.95,80984.07,0.0,-0.9975,1e-05,0.20409]
[1778021045521,39.95,80986.04,0.0,-0.99749,1e-05,0.20517]
[1778021050556,39.95,80994.26,0.0,-0.99743,1e-05,0.20973]
[1778021051564,39.95,80996.55,0.0,-0.99741,1e-05,0.21102]
[1778021053578,39.95,81002.9,0.0,-0.99736,1e-05,0.21462]
[1778021055592,39.95,80999.78,0.0,-0.99739,1e-05,0.21285]
[1778021056599,39.95,80996.33,0.0,-0.99741,1e-05,0.2109]
[1778021057606,39.95,80993.33,0.0,-0.99744,1e-05,0.20921]
[1778021062641,39.95,80992.58,0.0,-0.99744,1e-05,0.20879]
[1778021063648,39.95,80990.67,0.0,-0.99746,1e-05,0.20773]
[1778021065664,39.95,80988.09,0.0,-0.99747,1e-05,0.2063]
[1778021066671,39.95,80984.37,0.0,-0.9975,1e-05,0.20426]
[1778021069691,39.95,80981.5,0.0,-0.99752,1e-05,0.20269]
[1778021071706,39.95,80981.94,0.0,-0.99754,1e-05,0.20131]
[1778021074727,39.95,80987.59,0.0,-0.9975,1e-05,0.20439]
[1778021076742,39.95,80989.94,0.0,-0.99748,1e-05,0.20568]
[1778021077749,39.95,80984.95,0.0,-0.99752,1e-05,0.20295]
[1778021078755,39.95,80988.92,0.0,-0.99749,1e-05,0.20512]
[1778021079763,39.95,81001.1,0.0,-0.9974,1e-05,0.21191]
[1778021080770,39.95,81006.56,0.0,-0.99735,1e-05,0.21502]
[1778021081777,39.95,81008.04,0.0,-0.99734,1e-05,0.21587]
[1778021084798,39.95,81008.15,0.0,-0.99734,1e-05,0.21593]
[1778021085805,39.95,81010.56,0.0,-0.99732,1e-05,0.21732]
[1778021086813,39.95,81012.2,0.0,-0.99731,1e-05,0.21827]
[1778021088827,39.95,81010.29,0.0,-0.99733,1e-05,0.21717]
[1778021090841,39.95,81008.71,0.0,-0.99734,1e-05,0.21626]
[1778021094869,39.95,81010.43,0.0,-0.99732,1e-05,0.21725]
[1778021095876,39.95,81012.95,0.0,-0.9973,1e-05,0.21871]
[1778021098897,39.95,81015.1,0.0,-0.99729,1e-05,0.21996]
[1778021101919,39.95,81017.75,0.0,-0.99727,1e-05,0.22152]
[1778021102926,39.95,81016.05,0.0,-0.99728,1e-05,0.22052]
[1778021104939,39.95,81017.72,0.0,-0.99727,1e-05,0.2215]
[1778021105947,39.95,81010.11,0.0,-0.99733,1e-05,0.21706]
[1778021106954,39.95,80995.53,0.0,-0.99744,1e-05,0.20878]
[1778021107961,39.95,80994.83,0.0,-0.99744,1e-05,0.20839]
[1778021110982,39.95,80991.72,0.0,-0.99747,1e-05,0.20667]
[1778021111989,39.95,80989.34,0.0,-0.99749,1e-05,0.20535]
[1778021112995,39.95,80993.99,0.0,-0.99745,1e-05,0.20792]
[1778021114002,39.95,81003.92,0.0,-0.99737,1e-05,0.21351]
[1778021115010,39.95,81003.75,0.0,-0.99738,1e-05,0.21342]
[1778021118030,39.95,81006.85,0.0,-0.99735,1e-05,0.21519]
[1778021120045,39.95,81004.53,0.0,-0.99737,1e-05,0.21386]
[1778021121052,39.95,81002.61,0.0,-0.99738,1e-05,0.21277]
[1778021124074,39.95,81006.87,0.0,-0.99735,1e-05,0.2152]
[1778021125080,39.95,81008.84,0.0,-0.99734,1e-05,0.21633]
[1778021127094,39.95,81010.85,0.0,-0.99732,1e-05,0.21749]
[1778021131121,39.95,81011.36,0.0,-0.99734,1e-05,0.21607]
[1778021134143,39.95,81013.71,0.0,-0.99732,1e-05,0.21742]
[1778021136157,39.95,81009.84,0.0,-0.99735,1e-05,0.21519]
[1778021137164,39.95,81005.58,0.0,-0.99738,1e-05,0.21276]
[1778021142199,39.95,81004.67,0.0,-0.99739,1e-05,0.21224]
[1778021146226,39.95,81002.46,0.0,-0.99741,1e-05,0.211]
[1778021151262,39.95,81004.18,0.0,-0.99739,1e-05,0.21197]
[1778021155290,39.95,81001.83,0.0,-0.99741,1e-05,0.21064]
[1778021157304,39.95,81003.73,0.0,-0.9974,1e-05,0.21171]
[1778021162339,39.95,81002.61,0.0,-0.99741,1e-05,0.21108]
[1778021164353,39.95,80994.95,0.0,-0.99746,1e-05,0.2068]
[1778021165360,39.95,80997.93,0.0,-0.99744,1e-05,0.20845]
[1778021166367,39.95,81001.29,0.0,-0.99742,1e-05,0.21034]
[1778021172408,39.95,81002.18,0.0,-0.99741,1e-05,0.21084]
[1778021177445,39.95,81005.31,0.0,-0.99738,1e-05,0.21261]
[1778021181473,39.95,81002.6,0.0,-0.99741,1e-05,0.21107]
[1778021187515,39.95,80990.61,0.0,-0.9975,1e-05,0.2044]
[1778021188522,39.95,80985.3,0.0,-0.99753,1e-05,0.20151]
[1778021192550,39.95,80984.95,0.0,-0.99756,1e-05,0.19972]
[1778021194564,39.95,80990.21,0.0,-0.99752,1e-05,0.20258]
[1778021199599,39.95,80991.17,0.0,-0.99751,1e-05,0.20311]
[1778021203627,39.95,80993.17,0.0,-0.9975,1e-05,0.20421]
[1778021207655,39.95,81001.19,0.0,-0.99744,1e-05,0.20865]
[1778021208663,39.95,81001.58,0.0,-0.99743,1e-05,0.20887]
[1778021209670,39.95,81003.12,0.0,-0.99742,1e-05,0.20973]
[1778021213699,39.95,81001.5,0.0,-0.99743,1e-05,0.20882]
[1778021214705,39.95,80996.41,0.0,-0.99747,1e-05,0.20599]
[1778021215713,39.95,80991.63,0.0,-0.99751,1e-05,0.20336]
[1778021220748,39.95,80993.23,0.0,-0.9975,1e-05,0.20424]
[1778021225783,39.95,80992.81,0.0,-0.9975,1e-05,0.20401]
[1778021226790,39.95,80999.38,0.0,-0.99745,1e-05,0.20764]
[1778021227797,39.95,81001.35,0.0,-0.99743,1e-05,0.20874]
[1778021232831,39.95,81001.85,0.0,-0.99743,1e-05,0.20902]
[1778021234846,39.95,80993.51,0.0,-0.99749,1e-05,0.2044]
[1778021235853,39.95,80990.72,0.0,-0.99751,1e-05,0.20287]
[1778021236859,39.95,80988.06,0.0,-0.99753,1e-05,0.20142]
[1778021239881,39.95,80992.18,0.0,-0.9975,1e-05,0.20368]
[1778021240889,39.95,80993.88,0.0,-0.99749,1e-05,0.20462]
[1778021241896,39.95,80995.48,0.0,-0.99748,1e-05,0.2055]
[1778021242903,39.95,80998.7,0.0,-0.99745,1e-05,0.20728]
[1778021244917,39.95,81000.38,0.0,-0.99744,1e-05,0.20822]
[1778021247939,39.95,81002.37,0.0,-0.99743,1e-05,0.20933]
[1778021248945,39.95,80999.32,0.0,-0.99745,1e-05,0.20763]
[1778021251966,39.95,80998.64,0.0,-0.99747,1e-05,0.20559]
[1778021257001,39.95,80998.1,0.0,-0.99748,1e-05,0.20529]
[1778021258008,39.95,80992.28,0.0,-0.99752,1e-05,0.2021]
[1778021259015,39.95,80987.51,0.0,-0.99756,1e-05,0.19952]
[1778021263043,39.95,80989.78,0.0,-0.99754,1e-05,0.20078]
[1778021265057,39.95,80987.49,0.0,-0.99756,1e-05,0.19955]
[1778021270092,39.95,80986.42,0.0,-0.99756,1e-05,0.19902]
[1778021275127,39.95,80985.76,0.0,-0.99757,1e-05,0.19872]
[1778021276134,39.95,80983.81,0.0,-0.99758,1e-05,0.19769]
[1778021281170,39.96,80987.03,0.0,-0.99756,1e-05,0.19948]
[1778021286205,39.96,80987.2,0.0,-0.99756,1e-05,0.19962]
[1778021288219,39.96,80996.21,0.0,-0.99749,1e-05,0.20453]
[1778021289226,39.96,81003.67,0.0,-0.99743,1e-05,0.20867]
[1778021290233,39.96,81006.96,0.0,-0.99741,1e-05,0.21052]
[1778021292247,39.96,81008.93,0.0,-0.99739,1e-05,0.21163]
[1778021293253,39.96,81012.91,0.0,-0.99736,1e-05,0.21389]
[1778021294261,39.96,81017.25,0.0,-0.99733,1e-05,0.21639]
[1778021297282,39.96,81022.07,0.0,-0.99729,1e-05,0.21919]
[1778021298288,39.96,81024.8,0.0,-0.99727,1e-05,0.22078]
[1778021300303,39.96,81030.35,0.0,-0.99722,1e-05,0.22406]
[1778021301311,39.96,81032.74,0.0,-0.9972,1e-05,0.22549]
[1778021303068,39.96,81032.74,0.0,-0.9972,1e-05,0.22549]
[1778021303135,39.96,81058.29,0.0,-0.99699,1e-05,0.24123]
[1778021303325,39.96,81067.86,0.0,-0.9969,1e-05,0.24737]
[1778021304332,39.96,81064.13,0.0,-0.99694,1e-05,0.24496]
[1778021305339,39.96,81060.66,0.0,-0.99697,1e-05,0.24274]
[1778021306901,39.96,81060.66,0.0,-0.99697,1e-05,0.24274]
[1778021306905,39.96,81063.39,0.0,-0.99694,1e-05,0.24448]
[1778021307353,39.96,81066.08,0.0,-0.99692,1e-05,0.24621]
[1778021308359,39.96,81069.84,0.0,-0.99689,1e-05,0.24865]
[1778021309367,39.96,81066.14,0.0,-0.99692,1e-05,0.24625]
[1778021311381,39.96,81067.18,0.0,-0.99693,1e-05,0.24502]
[1778021314403,39.96,81068.85,0.0,-0.99692,1e-05,0.2461]
[1778021315409,39.96,81073.67,0.0,-0.99687,1e-05,0.24923]
[1778021316415,39.96,81078.12,0.0,-0.99683,1e-05,0.25215]
[1778021317423,39.96,81079.67,0.0,-0.99682,1e-05,0.25317]
[1778021318430,39.96,81076.43,0.0,-0.99685,1e-05,0.25103]
[1778021320444,39.96,81069.63,0.0,-0.99691,1e-05,0.2466]
[1778021322586,39.96,81068.23,0.0,-0.99692,1e-05,0.2457]
[1778021322709,39.96,81068.23,0.0,-0.99692,1e-05,0.2457]
[1778021322805,39.96,81068.6,0.0,-0.99692,1e-05,0.24594]
[1778021328500,39.96,81069.39,0.0,-0.99691,1e-05,0.24645]
[1778021330514,39.96,81066.41,0.0,-0.99694,1e-05,0.24453]
[1778021335549,39.96,81066.85,0.0,-0.99694,1e-05,0.24481]
[1778021340583,39.96,81067.03,0.0,-0.99693,1e-05,0.24492]
[1778021341591,39.96,81059.2,0.0,-0.997,1e-05,0.23993]
[1778021342598,39.96,81062.4,0.0,-0.99697,1e-05,0.24196]
[1778021343605,39.96,81064.37,0.0,-0.99696,1e-05,0.24322]
[1778021346626,39.96,81062.4,0.0,-0.99697,1e-05,0.24196]
[1778021347632,39.96,81048.6,0.0,-0.99709,1e-05,0.23332]
[1778021348639,39.96,81044.95,0.0,-0.99712,1e-05,0.23108]
[1778021349647,39.96,81037.01,0.0,-0.99719,1e-05,0.22627]
[1778021350654,39.96,81024.5,0.0,-0.99729,1e-05,0.21886]
[1778021351814,39.96,81024.5,0.0,-0.99729,1e-05,0.21886]
[1778021351823,39.96,81021.11,0.0,-0.99732,1e-05,0.21689]
[1778021353675,39.96,81024.47,0.0,-0.99729,1e-05,0.21884]
[1778021354682,39.96,81026.11,0.0,-0.99728,1e-05,0.2198]
[1778021357275,39.96,81026.79,0.0,-0.99727,1e-05,0.2202]
[1778021357703,39.96,81026.55,0.0,-0.99728,1e-05,0.22006]
[1778021362739,39.96,81026.76,0.0,-0.99727,1e-05,0.22018]
[1778021364147,39.96,81026.76,0.0,-0.99727,1e-05,0.22018]
[1778021364220,39.96,81026.66,0.0,-0.99727,1e-05,0.22012]
[1778021365759,39.96,81028.46,0.0,-0.99726,1e-05,0.22118]
[1778021369159,39.96,81029.39,0.0,-0.99725,1e-05,0.22173]
[1778021369191,39.96,81028.97,0.0,-0.99726,1e-05,0.22148]
[1778021371802,39.96,81029.14,0.0,-0.99728,1e-05,0.21983]
[1778021374824,39.96,81038.86,0.0,-0.9972,1e-05,0.22559]
[1778021375831,39.96,81046.33,0.0,-0.99714,1e-05,0.2301]
[1778021377845,39.96,81050.14,0.0,-0.9971,1e-05,0.23244]
[1778021378629,39.96,81050.14,0.0,-0.9971,1e-05,0.23244]
[1778021378754,39.96,81050.14,0.0,-0.9971,1e-05,0.23244]
[1778021378852,39.96,81048.98,0.0,-0.99711,1e-05,0.23173]
[1778021380866,39.96,81056.41,0.0,-0.99705,1e-05,0.23632]
[1778021381872,39.96,81059.82,0.0,-0.99702,1e-05,0.23846]
[1778021383887,39.96,81061.8,0.0,-0.997,1e-05,0.23971]
[1778021387915,39.96,81065.73,0.0,-0.99697,1e-05,0.2422]
[1778021388923,39.96,81070.56,0.0,-0.99693,1e-05,0.24529]
[1778021390936,39.96,81067.72,0.0,-0.99695,1e-05,0.24347]
[1778021392950,39.96,81065.99,0.0,-0.99697,1e-05,0.24236]
[1778021397986,39.96,81066.38,0.0,-0.99696,1e-05,0.24261]
[1778021401007,39.96,81064.66,0.0,-0.99698,1e-05,0.24152]
[1778021406049,39.96,81066.08,0.0,-0.99697,1e-05,0.24242]
[1778021408063,39.96,81068.35,0.0,-0.99695,1e-05,0.24387]
[1778021413098,39.96,81068.52,0.0,-0.99694,1e-05,0.24398]
[1778021415112,39.96,81072.64,0.0,-0.99691,1e-05,0.24664]
[1778021417125,39.96,81074.95,0.0,-0.99689,1e-05,0.24814]
[1778021418132,39.96,81077.14,0.0,-0.99687,1e-05,0.24957]
[1778021419140,39.96,81079.54,0.0,-0.99684,1e-05,0.25114]
[1778021420147,39.96,81077.46,0.0,-0.99686,1e-05,0.24978]
[1778021421154,39.96,81073.42,0.0,-0.9969,1e-05,0.24714]
[1778021424175,39.96,81076.32,0.0,-0.99687,1e-05,0.24903]
[1778021426188,39.96,81082.44,0.0,-0.99682,1e-05,0.25305]
[1778021429210,39.96,81093.63,0.0,-0.99671,1e-05,0.26055]
[1778021430217,39.96,81097.4,0.0,-0.99668,1e-05,0.26312]
[1778021431224,39.96,81097.48,0.0,-0.9967,1e-05,0.26117]
[1778021432231,39.96,81094.03,0.0,-0.99673,1e-05,0.25883]
[1778021433238,39.96,81088.4,0.0,-0.99679,1e-05,0.25505]
[1778021438273,39.96,81087.78,0.0,-0.99679,1e-05,0.25464]
[1778021439280,39.96,81091.76,0.0,-0.99676,1e-05,0.2573]
[1778021442301,39.96,81090.19,0.0,-0.99677,1e-05,0.25625]
[1778021443308,39.96,81087.67,0.0,-0.99679,1e-05,0.25457]
[1778021446329,39.96,81085.71,0.0,-0.99681,1e-05,0.25327]
[1778021451365,39.96,81085.84,0.0,-0.99681,1e-05,0.25335]
[1778021456400,39.96,81085.64,0.0,-0.99681,1e-05,0.25322]
[1778021457406,39.96,81072.9,0.0,-0.99693,1e-05,0.2449]
[1778021458414,39.96,81070.56,0.0,-0.99695,1e-05,0.24339]
[1778021463449,39.96,81069.55,0.0,-0.99696,1e-05,0.24275]
[1778021464456,39.96,81071.47,0.0,-0.99694,1e-05,0.24398]
[1778021466472,39.96,81073.01,0.0,-0.99693,1e-05,0.24497]
[1778021471507,39.96,81068.56,0.0,-0.99697,1e-05,0.24212]
[1778021473521,39.96,81056.2,0.0,-0.99707,1e-05,0.23434]
[1778021474528,39.96,81052.03,0.0,-0.99711,1e-05,0.23177]
[1778021475535,39.96,81049.31,0.0,-0.99713,1e-05,0.23011]
[1778021479563,39.96,81040.28,0.0,-0.99721,1e-05,0.22465]
[1778021480570,39.96,81037.82,0.0,-0.99723,1e-05,0.22319]
[1778021483593,39.96,81046.49,0.0,-0.99716,1e-05,0.22839]
[1778021485607,39.96,81048.45,0.0,-0.99714,1e-05,0.22958]
[1778021490642,39.96,81049.65,0.0,-0.99713,1e-05,0.23031]
[1778021491649,39.96,81049.91,0.0,-0.99715,1e-05,0.22866]
[1778021496684,39.96,81050.45,0.0,-0.99714,1e-05,0.22899]
[1778021501318,39.96,81050.17,0.0,-0.99715,1e-05,0.22882]
[1778021501364,39.96,81050.17,0.0,-0.99715,1e-05,0.22882]
[1778021504751,39.96,81049.17,0.0,-0.99716,1e-05,0.22821]
[1778021504790,39.96,81049.39,0.0,-0.99715,1e-05,0.22834]
[1778021505749,39.96,81046.82,0.0,-0.99718,1e-05,0.22679]
[1778021510784,39.96,81047.93,0.0,-0.99717,1e-05,0.22746]
[1778021516905,39.96,81048.15,0.0,-0.99716,1e-05,0.22759]
[1778021517832,39.96,81045.87,0.0,-0.99718,1e-05,0.22622]
[1778021518841,39.96,81030.9,0.0,-0.9973,1e-05,0.21736]
[1778021519848,39.96,81025.14,0.0,-0.99735,1e-05,0.21404]
[1778021521862,39.96,81022.87,0.0,-0.99737,1e-05,0.21274]
[1778021523877,39.96,81022.57,0.0,-0.99737,1e-05,0.21257]
[1778021523890,39.96,81022.57,0.0,-0.99737,1e-05,0.21257]
[1778021523950,39.96,81021.61,0.0,-0.99738,1e-05,0.21202]
[1778021527904,39.96,81027.87,0.0,-0.99733,1e-05,0.21561]
[1778021528911,39.96,81038.33,0.0,-0.99724,1e-05,0.22172]
[1778021529933,39.96,81071.91,0.0,-0.99696,1e-05,0.24236]
[1778021530940,39.96,81169.99,0.0,-0.99597,1e-05,0.31242]
[1778021531722,39.96,81169.99,0.0,-0.99597,1e-05,0.31242]
[1778021531946,39.96,81208.42,0.0,-0.99551,1e-05,0.34424]
[1778021533159,39.96,81208.42,0.0,-0.99551,1e-05,0.34424]
[1778021533261,39.96,81228.77,0.0,-0.99525,1e-05,0.36219]
[1778021533970,39.96,81201.62,0.0,-0.9956,1e-05,0.33842]
[1778021534983,39.96,81157.05,0.0,-0.99612,1e-05,0.30228]
[1778021535989,39.96,81164.62,0.0,-0.99603,1e-05,0.30818]
[1778021536996,39.96,81170.9,0.0,-0.99596,1e-05,0.31314]
[1778021537819,39.96,81170.9,0.0,-0.99596,1e-05,0.31314]
[1778021538003,39.96,81206.22,0.0,-0.99554,1e-05,0.34235]
[1778021539010,39.96,81218.23,0.0,-0.99539,1e-05,0.3528]
[1778021540027,39.96,81209.27,0.0,-0.9955,1e-05,0.34498]
[1778021541026,39.96,81209.09,0.0,-0.9955,1e-05,0.34482]
[1778021542033,39.96,81221.78,0.0,-0.99534,1e-05,0.35593]
[1778021543040,39.96,81235.14,0.0,-0.99517,1e-05,0.36796]
[1778021544047,39.96,81254.11,0.0,-0.99491,1e-05,0.38563]
[1778021545055,39.96,81245.64,0.0,-0.99502,1e-05,0.37765]
[1778021546062,39.96,81230.05,0.0,-0.99523,1e-05,0.36334]
[1778021547069,39.96,81222.67,0.0,-0.99533,1e-05,0.35673]
[1778021548077,39.96,81258.06,0.0,-0.99485,1e-05,0.3894]
[1778021549084,39.96,81271.0,0.0,-0.99467,1e-05,0.40196]
[1778021550093,39.96,81301.59,0.0,-0.9942,2e-05,0.43301]
[1778021551117,39.96,81310.49,0.0,-0.9941,2e-05,0.43945]
[1778021552113,39.96,81317.65,0.0,-0.99398,2e-05,0.44711]
[1778021554365,39.96,81328.47,0.0,-0.99381,2e-05,0.45888]
[1778021555137,39.96,81345.13,0.0,-0.99352,2e-05,0.47752]
[1778021556144,39.96,81351.51,0.0,-0.99341,2e-05,0.48483]
[1778021557151,39.96,81331.82,0.0,-0.99375,2e-05,0.46258]
[1778021558158,39.96,81324.77,0.0,-0.99387,2e-05,0.45483]
[1778021559165,39.96,81296.25,0.0,-0.99432,2e-05,0.42456]
[1778021561179,39.96,81310.41,0.0,-0.9941,2e-05,0.43937]
[1778021565207,39.96,81297.79,0.0,-0.9943,2e-05,0.42615]
[1778021570246,39.96,81289.93,0.0,-0.99442,2e-05,0.41809]
[1778021572260,39.96,81290.29,0.0,-0.99441,2e-05,0.41845]
[1778021574274,39.96,81297.81,0.0,-0.9943,2e-05,0.42617]
[1778021579309,39.96,81286.86,0.0,-0.99447,2e-05,0.41497]
[1778021582338,39.96,81278.66,0.0,-0.99459,1e-05,0.40675]
[1778021584349,39.96,81255.09,0.0,-0.99493,1e-05,0.38387]
[1778021585356,39.96,81238.06,0.0,-0.99516,1e-05,0.36803]
[1778021587369,39.96,81230.18,0.0,-0.99527,1e-05,0.36089]
[1778021592404,39.96,81231.64,0.0,-0.99525,1e-05,0.3622]
[1778021593413,39.96,81205.52,0.0,-0.99558,1e-05,0.3393]
[1778021594420,39.96,81196.76,0.0,-0.99569,1e-05,0.3319]
[1778021595427,39.96,81196.29,0.0,-0.99569,1e-05,0.3315]
[1778021599455,39.96,81205.02,0.0,-0.99559,1e-05,0.33887]
[1778021600462,39.96,81210.28,0.0,-0.99552,1e-05,0.34338]
[1778021601474,39.96,81219.09,0.0,-0.99541,1e-05,0.35104]
[1778021602476,39.96,81226.19,0.0,-0.99532,1e-05,0.35732]
[1778021606504,39.96,81220.7,0.0,-0.99539,1e-05,0.35246]
[1778021608518,39.96,81213.28,0.0,-0.99548,1e-05,0.34597]
[1778021612546,39.96,81203.98,0.0,-0.99563,1e-05,0.33555]
[1778021614560,39.96,81209.92,0.0,-0.99556,1e-05,0.34061]
[1778021619595,39.96,81203.23,0.0,-0.99564,1e-05,0.33492]
[1778021624631,39.96,81197.61,0.0,-0.99571,1e-05,0.3302]
[1778021627651,39.96,81181.29,0.0,-0.9959,1e-05,0.31683]
[1778021628664,39.96,81168.75,0.0,-0.99604,1e-05,0.30687]
[1778021629671,39.96,81166.27,0.0,-0.99607,1e-05,0.30493]
[1778021630678,39.96,81153.18,0.0,-0.99622,1e-05,0.29488]
[1778021631685,39.96,81140.46,0.0,-0.99635,1e-05,0.28538]
[1778021632692,39.96,81137.31,0.0,-0.99638,1e-05,0.28307]
[1778021633699,39.96,81136.75,0.0,-0.99639,1e-05,0.28266]
[1778021638734,39.96,81134.87,0.0,-0.99641,1e-05,0.28129]
[1778021642762,39.96,81119.86,0.0,-0.99656,1e-05,0.27056]
[1778021643769,39.96,81116.64,0.0,-0.99659,1e-05,0.2683]
[1778021644776,39.96,81108.41,0.0,-0.99667,1e-05,0.26261]
[1778021645783,39.96,81107.19,0.0,-0.99668,1e-05,0.26177]
[1778021650818,39.96,81111.98,0.0,-0.99664,1e-05,0.26506]
[1778021655854,39.96,81121.15,0.0,-0.99655,1e-05,0.27146]
[1778021657868,39.96,81123.87,0.0,-0.99652,1e-05,0.27339]
[1778021662903,39.96,81123.97,0.0,-0.99652,1e-05,0.27346]
[1778021664917,39.96,81134.13,0.0,-0.99642,1e-05,0.28075]
[1778021667937,39.96,81134.86,0.0,-0.99641,1e-05,0.28128]
[1778021672973,39.96,81136.28,0.0,-0.99642,1e-05,0.28019]
[1778021678010,39.96,81196.84,0.0,-0.99575,1e-05,0.32717]
[1778021679017,39.96,81194.98,0.0,-0.99577,1e-05,0.32563]
[1778021681033,39.96,81205.52,0.0,-0.99564,1e-05,0.33442]
[1778021684054,39.96,81192.86,0.0,-0.9958,1e-05,0.32389]
[1778021686068,39.96,81185.04,0.0,-0.99589,1e-05,0.31752]
[1778021691104,39.96,81184.46,0.0,-0.99589,1e-05,0.31705]
[1778021694134,39.96,81200.39,0.0,-0.99571,1e-05,0.33012]
[1778021695141,39.96,81203.53,0.0,-0.99567,1e-05,0.33275]
[1778021700176,39.96,81207.8,0.0,-0.99561,1e-05,0.33635]
[1778021701183,39.96,81215.81,0.0,-0.99552,1e-05,0.3432]
[1778021702190,39.96,81216.81,0.0,-0.9955,1e-05,0.34406]
[1778021705216,39.96,81207.62,0.0,-0.99562,1e-05,0.3362]
[1778021707226,39.96,81198.76,0.0,-0.99572,1e-05,0.32876]
[1778021709254,39.96,81197.3,0.0,-0.99574,1e-05,0.32755]
[1778021711265,39.96,81208.58,0.0,-0.99561,1e-05,0.33701]
[1778021714286,39.96,81192.36,0.0,-0.9958,1e-05,0.32348]
[1778021715293,39.96,81193.07,0.0,-0.99579,1e-05,0.32406]
[1778021716300,39.96,81211.61,0.0,-0.99557,1e-05,0.33959]
[1778021717307,39.96,81217.39,0.0,-0.9955,1e-05,0.34457]
[1778021718964,39.96,81217.89,0.0,-0.99549,1e-05,0.345]
[1778021720335,39.96,81218.11,0.0,-0.99549,1e-05,0.34519]
[1778021720417,39.96,81229.19,0.0,-0.99534,1e-05,0.35491]
[1778021721336,39.96,81230.47,0.0,-0.99533,1e-05,0.35604]
[1778021723155,39.96,81227.13,0.0,-0.99537,1e-05,0.35308]
[1778021724628,39.96,81226.14,0.0,-0.99538,1e-05,0.35221]
[1778021726252,39.96,81223.82,0.0,-0.99541,1e-05,0.35017]
[1778021726374,39.96,81223.82,0.0,-0.99541,1e-05,0.35017]
[1778021726389,39.96,81223.23,0.0,-0.99542,1e-05,0.34965]
[1778021726953,39.96,81223.23,0.0,-0.99542,1e-05,0.34965]
[1778021728774,39.96,81224.59,0.0,-0.9954,1e-05,0.35084]
[1778021731005,39.96,81225.31,0.0,-0.99539,1e-05,0.35148]
[1778021731405,39.96,81225.7,0.0,-0.99542,1e-05,0.3493]
[1778021732374,39.96,81225.7,0.0,-0.99542,1e-05,0.3493]
[1778021732525,39.96,81225.7,0.0,-0.99542,1e-05,0.3493]
[1778021732610,39.96,81226.38,0.0,-0.99541,1e-05,0.3499]
[1778021732750,39.96,81226.38,0.0,-0.99541,1e-05,0.3499]
[1778021735434,39.96,81232.43,0.0,-0.99533,1e-05,0.35524]
[1778021735942,39.96,81232.43,0.0,-0.99533,1e-05,0.35524]
[1778021736441,39.96,81223.93,0.0,-0.99544,1e-05,0.34776]
[1778021736754,39.96,81223.93,0.0,-0.99544,1e-05,0.34776]
[1778021737157,39.96,81223.93,0.0,-0.99544,1e-05,0.34776]
[1778021737448,39.96,81216.44,0.0,-0.99554,1e-05,0.34127]
[1778021738455,39.96,81214.35,0.0,-0.99556,1e-05,0.33948]
[1778021738948,39.96,81214.35,0.0,-0.99556,1e-05,0.33948]
[1778021739021,39.96,81214.35,0.0,-0.99556,1e-05,0.33948]
[1778021739461,39.96,81216.51,0.0,-0.99554,1e-05,0.34133]
[1778021740733,39.96,81215.04,0.0,-0.99556,1e-05,0.34007]
[1778021746510,39.96,81215.67,0.0,-0.99555,1e-05,0.34061]
[1778021747518,39.96,81222.04,0.0,-0.99547,1e-05,0.34611]
[1778021748072,39.96,81222.04,0.0,-0.99547,1e-05,0.34611]
[1778021748527,39.96,81216.05,0.0,-0.99554,1e-05,0.34094]
[1778021748701,39.96,81216.05,0.0,-0.99554,1e-05,0.34094]
[1778021749532,39.96,81212.98,0.0,-0.99558,1e-05,0.33831]
[1778021749765,39.96,81212.98,0.0,-0.99558,1e-05,0.33831]
[1778021749893,39.96,81212.98,0.0,-0.99558,1e-05,0.33831]
[1778021750540,39.96,81209.81,0.0,-0.99562,1e-05,0.33562]
[1778021751547,39.96,81208.14,0.0,-0.99564,1e-05,0.3342]
[1778021752554,39.96,81202.89,0.0,-0.99571,1e-05,0.3298]
[1778021752929,39.96,81202.89,0.0,-0.99571,1e-05,0.3298]
[1778021753667,39.96,81202.89,0.0,-0.99571,1e-05,0.3298]
[1778021753687,39.96,81201.78,0.0,-0.99572,1e-05,0.32887]
[1778021754568,39.96,81201.14,0.0,-0.99573,1e-05,0.32834]
[1778021756376,39.96,81200.86,0.0,-0.99573,1e-05,0.32811]
[1778021756516,39.96,81200.86,0.0,-0.99573,1e-05,0.32811]
[1778021756582,39.96,81201.47,0.0,-0.99572,1e-05,0.32862]
[1778021757590,39.96,81209.79,0.0,-0.99562,1e-05,0.3356]
[1778021757734,39.96,81209.79,0.0,-0.99562,1e-05,0.3356]
[1778021758596,39.96,81211.76,0.0,-0.9956,1e-05,0.33727]
[1778021759603,39.96,81209.35,0.0,-0.99563,1e-05,0.33523]
[1778021760344,39.96,81209.35,0.0,-0.99563,1e-05,0.33523]
[1778021760610,39.96,81207.07,0.0,-0.99565,1e-05,0.3333]
[1778021761530,39.96,81207.07,0.0,-0.99565,1e-05,0.3333]
[1778021761617,39.96,81216.0,0.0,-0.99554,1e-05,0.34089]
[1778021762624,39.96,81218.62,0.0,-0.99551,1e-05,0.34315]
[1778021763631,39.96,81206.1,0.0,-0.99567,1e-05,0.33249]
[1778021764638,39.96,81194.27,0.0,-0.99581,1e-05,0.32267]
[1778021765645,39.96,81195.74,0.0,-0.99579,1e-05,0.32388]
[1778021766652,39.96,81192.41,0.0,-0.99583,1e-05,0.32115]
[1778021767659,39.96,81183.22,0.0,-0.99594,1e-05,0.31373]
[1778021768666,39.96,81182.04,0.0,-0.99595,1e-05,0.31279]
[1778021769680,39.96,81184.7,0.0,-0.99592,1e-05,0.31492]
[1778021770685,39.96,81188.61,0.0,-0.99588,1e-05,0.31807]
[1778021771382,39.96,81188.61,0.0,-0.99588,1e-05,0.31807]
[1778021772637,39.96,81189.26,0.0,-0.99587,1e-05,0.31859]
[1778021774644,39.96,81190.02,0.0,-0.99586,1e-05,0.31921]
[1778021776029,39.96,81190.42,0.0,-0.99585,1e-05,0.31953]
[1778021776100,39.96,81190.42,0.0,-0.99585,1e-05,0.31953]
[1778021776322,39.96,81189.84,0.0,-0.99586,1e-05,0.31906]
[1778021777539,39.96,81189.84,0.0,-0.99586,1e-05,0.31906]
[1778021778742,39.96,81199.88,0.0,-0.99574,1e-05,0.3273]
[1778021781350,39.96,81200.92,0.0,-0.99573,1e-05,0.32816]
[1778021781427,39.96,81197.47,0.0,-0.99577,1e-05,0.3253]
[1778021782450,39.96,81197.47,0.0,-0.99577,1e-05,0.3253]
[1778021782635,39.96,81197.47,0.0,-0.99577,1e-05,0.3253]
[1778021782666,39.96,81198.0,0.0,-0.99576,1e-05,0.32574]
[1778021782807,39.96,81198.0,0.0,-0.99576,1e-05,0.32574]
[1778021782901,39.96,81198.08,0.0,-0.99576,1e-05,0.32581]
[1778021783955,39.96,81198.08,0.0,-0.99576,1e-05,0.32581]
[1778021784056,39.96,81200.76,0.0,-0.99573,1e-05,0.32803]
[1778021784784,39.96,81208.92,0.0,-0.99563,1e-05,0.33486]
[1778021785791,39.96,81205.06,0.0,-0.99568,1e-05,0.33161]
[1778021787345,39.96,81205.06,0.0,-0.99568,1e-05,0.33161]
[1778021788614,39.96,81204.69,0.0,-0.99568,1e-05,0.3313]
[1778021788702,39.96,81204.69,0.0,-0.99568,1e-05,0.3313]
[1778021788662,39.96,81203.48,0.0,-0.9957,1e-05,0.33029]
[1778021788814,39.96,81203.81,0.0,-0.99569,1e-05,0.33057]
[1778021791320,39.96,81203.66,0.0,-0.9957,1e-05,0.33044]
[1778021791380,39.96,81199.29,0.0,-0.99578,1e-05,0.32442]
[1778021792274,39.96,81199.29,0.0,-0.99578,1e-05,0.32442]
[1778021792339,39.96,81196.58,0.0,-0.99581,1e-05,0.3222]
[1778021793389,39.96,81196.58,0.0,-0.99581,1e-05,0.3222]
[1778021793480,39.96,81182.24,0.0,-0.99598,1e-05,0.31064]
[1778021794857,39.96,81181.83,0.0,-0.99598,1e-05,0.31031]
[1778021796346,39.96,81181.83,0.0,-0.99598,1e-05,0.31031]
[1778021796872,39.96,81184.34,0.0,-0.99595,1e-05,0.31231]
[1778021797879,39.96,81187.4,0.0,-0.99592,1e-05,0.31476]
[1778021802932,39.96,81187.5,0.0,-0.99592,1e-05,0.31484]
[1778021803441,39.96,81187.5,0.0,-0.99592,1e-05,0.31484]
[1778021803573,39.96,81187.5,0.0,-0.99592,1e-05,0.31484]
[1778021803604,39.96,81186.48,0.0,-0.99593,1e-05,0.31402]
[1778021805850,39.96,81185.2,0.0,-0.99594,1e-05,0.313]
[1778021807950,39.96,81189.46,0.0,-0.9959,1e-05,0.31641]
[1778021809640,39.96,81189.46,0.0,-0.9959,1e-05,0.31641]
[1778021810597,39.96,81188.6,0.0,-0.99591,1e-05,0.31572]
[1778021811977,39.96,81185.46,0.0,-0.99594,1e-05,0.3132]
[1778021813261,39.96,81185.46,0.0,-0.99594,1e-05,0.3132]
[1778021813320,39.96,81185.46,0.0,-0.99594,1e-05,0.3132]
[1778021813462,39.96,81185.46,0.0,-0.99594,1e-05,0.3132]
[1778021813563,39.96,81181.58,0.0,-0.99599,1e-05,0.31012]
[1778021815026,39.96,81181.56,0.0,-0.99599,1e-05,0.3101]
[1778021819181,39.96,81180.84,0.0,-0.99599,1e-05,0.30953]
[1778021819232,39.96,81180.84,0.0,-0.99599,1e-05,0.30953]
[1778021819309,39.96,81180.84,0.0,-0.99599,1e-05,0.30953]
[1778021819333,39.96,81178.41,0.0,-0.99602,1e-05,0.30761]
[1778021821043,39.96,81184.31,0.0,-0.99595,1e-05,0.31229]
[1778021822055,39.96,81170.78,0.0,-0.99611,1e-05,0.30166]
[1778021823644,39.96,81170.78,0.0,-0.99611,1e-05,0.30166]
[1778021823653,39.96,81146.29,0.0,-0.99637,1e-05,0.28321]
[1778021824068,39.96,81142.65,0.0,-0.99641,1e-05,0.28055]
[1778021828096,39.96,81138.27,0.0,-0.99645,1e-05,0.27738]
[1778021830110,39.96,81136.12,0.0,-0.99648,1e-05,0.27584]
[1778021835145,39.96,81141.05,0.0,-0.99642,1e-05,0.27939]
[1778021839173,39.96,81133.22,0.0,-0.9965,1e-05,0.27377]
[1778021839843,39.96,81133.22,0.0,-0.9965,1e-05,0.27377]
[1778021839986,39.96,81133.22,0.0,-0.9965,1e-05,0.27377]
[1778021840264,39.96,81133.22,0.0,-0.9965,1e-05,0.27377]
[1778021840340,39.96,81131.9,0.0,-0.99652,1e-05,0.27283]
[1778021842649,39.96,81131.3,0.0,-0.99652,1e-05,0.2724]
[1778021842746,39.96,81133.98,0.0,-0.9965,1e-05,0.27431]
[1778021843201,39.96,81140.59,0.0,-0.99643,1e-05,0.27906]
[1778021844207,39.96,81138.25,0.0,-0.99645,1e-05,0.27737]
[1778021845537,39.96,81138.25,0.0,-0.99645,1e-05,0.27737]
[1778021845671,39.96,81138.25,0.0,-0.99645,1e-05,0.27737]
[1778021845688,39.96,81138.25,0.0,-0.99645,1e-05,0.27737]
[1778021845639,39.96,81132.64,0.0,-0.99651,1e-05,0.27336]
[1778021846632,39.96,81132.64,0.0,-0.99651,1e-05,0.27336]
[1778021846674,39.96,81132.77,0.0,-0.99651,1e-05,0.27345]
[1778021848236,39.96,81136.8,0.0,-0.99647,1e-05,0.27633]
[1778021850605,39.96,81136.77,0.0,-0.99647,1e-05,0.27631]
[1778021850624,39.96,81136.77,0.0,-0.99647,1e-05,0.27631]
[1778021850706,39.96,81140.97,0.0,-0.99643,1e-05,0.27933]
[1778021851257,39.96,81142.96,0.0,-0.99643,1e-05,0.27865]
[1778021854295,39.96,81142.33,0.0,-0.99644,1e-05,0.27819]
[1778021854317,39.96,81140.4,0.0,-0.99646,1e-05,0.2768]
[1778021857299,39.96,81138.33,0.0,-0.99648,1e-05,0.27532]
[1778021858721,39.96,81138.33,0.0,-0.99648,1e-05,0.27532]
[1778021858775,39.96,81136.78,0.0,-0.99649,1e-05,0.27421]
[1778021858884,39.96,81136.78,0.0,-0.99649,1e-05,0.27421]
[1778021859100,39.96,81136.78,0.0,-0.99649,1e-05,0.27421]
[1778021859313,39.96,81135.26,0.0,-0.99651,1e-05,0.27313]
[1778021861326,39.96,81133.55,0.0,-0.99653,1e-05,0.27191]
[1778021861819,39.96,81133.55,0.0,-0.99653,1e-05,0.27191]
[1778021862334,39.96,81131.43,0.0,-0.99655,1e-05,0.27041]
[1778021863717,39.96,81131.43,0.0,-0.99655,1e-05,0.27041]
[1778021863732,39.96,81131.43,0.0,-0.99655,1e-05,0.27041]
[1778021864348,39.96,81131.6,0.0,-0.99655,1e-05,0.27053]
[1778021864960,39.96,81131.6,0.0,-0.99655,1e-05,0.27053]
[1778021865532,39.96,81131.6,0.0,-0.99655,1e-05,0.27053]
[1778021871326,39.96,81133.32,0.0,-0.99653,1e-05,0.27175]
[1778021871352,39.96,81133.32,0.0,-0.99653,1e-05,0.27175]
[1778021871397,39.96,81133.21,0.0,-0.99653,1e-05,0.27167]
[1778021871848,39.96,81133.21,0.0,-0.99653,1e-05,0.27167]
[1778021872876,39.96,81133.23,0.0,-0.99653,1e-05,0.27169]
[1778021877439,39.96,81130.15,0.0,-0.99656,1e-05,0.26951]
[1778021878446,39.96,81126.93,0.0,-0.99659,1e-05,0.26726]
[1778021878850,39.96,81126.93,0.0,-0.99659,1e-05,0.26726]
[1778021878923,39.96,81126.93,0.0,-0.99659,1e-05,0.26726]
[1778021879667,39.96,81126.93,0.0,-0.99659,1e-05,0.26726]
[1778021879757,39.96,81123.34,0.0,-0.99663,1e-05,0.26476]
[1778021882474,39.96,81126.38,0.0,-0.9966,1e-05,0.26687]
[1778021882851,39.96,81126.38,0.0,-0.9966,1e-05,0.26687]
[1778021883647,39.96,81126.38,0.0,-0.9966,1e-05,0.26687]
[1778021883777,39.96,81126.38,0.0,-0.9966,1e-05,0.26687]
[1778021883748,39.96,81124.61,0.0,-0.99662,1e-05,0.26564]
[1778021884488,39.96,81125.06,0.0,-0.99661,1e-05,0.26595]
[1778021889746,39.96,81124.52,0.0,-0.99662,1e-05,0.26558]
[1778021891493,39.96,81124.42,0.0,-0.99662,1e-05,0.26551]
[1778021892547,39.96,81117.08,0.0,-0.99669,1e-05,0.26046]
[1778021893489,39.96,81117.08,0.0,-0.99669,1e-05,0.26046]
[1778021893548,39.96,81117.08,0.0,-0.99669,1e-05,0.26046]
[1778021893554,39.96,81113.59,0.0,-0.99672,1e-05,0.25808]
[1778021894561,39.96,81118.99,0.0,-0.99667,1e-05,0.26176]
[1778021895594,39.96,81118.99,0.0,-0.99667,1e-05,0.26176]
[1778021895695,39.96,81121.15,0.0,-0.99665,1e-05,0.26325]
[1778021896889,39.96,81121.49,0.0,-0.99665,1e-05,0.26348]
[1778021900602,39.96,81118.86,0.0,-0.99667,1e-05,0.26168]
[1778021901609,39.96,81111.89,0.0,-0.99674,1e-05,0.25694]
[1778021901877,39.96,81111.89,0.0,-0.99674,1e-05,0.25694]
[1778021901996,39.96,81111.89,0.0,-0.99674,1e-05,0.25694]
[1778021902441,39.96,81111.89,0.0,-0.99674,1e-05,0.25694]
[1778021902631,39.96,81109.51,0.0,-0.99676,1e-05,0.25534]
[1778021904047,39.96,81108.39,0.0,-0.99677,1e-05,0.2546]
[1778021907652,39.96,81105.31,0.0,-0.9968,1e-05,0.25258]
[1778021908361,39.96,81105.31,0.0,-0.9968,1e-05,0.25258]
[1778021908442,39.96,81105.31,0.0,-0.9968,1e-05,0.25258]
[1778021908659,39.96,81105.92,0.0,-0.99679,1e-05,0.253]
[1778021910673,39.96,81099.64,0.0,-0.99685,1e-05,0.24888]
[1778021911680,39.96,81098.5,0.0,-0.99689,1e-05,0.24621]
[1778021912293,39.96,81098.5,0.0,-0.99689,1e-05,0.24621]
[1778021912687,39.97,81101.1,0.0,-0.99686,1e-05,0.24821]
[1778021914290,39.97,81101.91,0.0,-0.99685,1e-05,0.24874]
[1778021914701,39.97,81108.66,0.0,-0.99679,1e-05,0.2532]
[1778021915806,39.97,81108.66,0.0,-0.99679,1e-05,0.2532]
[1778021915822,39.97,81108.66,0.0,-0.99679,1e-05,0.2532]
[1778021915824,39.97,81111.24,0.0,-0.99676,1e-05,0.25494]
[1778021916715,39.97,81114.0,0.0,-0.99674,1e-05,0.25681]
[1778021917722,39.97,81118.04,0.0,-0.9967,1e-05,0.25955]
[1778021918097,39.97,81118.04,0.0,-0.9967,1e-05,0.25955]
[1778021920057,39.97,81118.13,0.0,-0.9967,1e-05,0.25961]
[1778021924215,39.97,81118.55,0.0,-0.99669,1e-05,0.2599]
[1778021924385,39.97,81118.55,0.0,-0.99669,1e-05,0.2599]
[1778021924620,39.97,81118.55,0.0,-0.99669,1e-05,0.2599]
[1778021924771,39.97,81117.82,0.0,-0.9967,1e-05,0.2594]
[1778021925778,39.97,81114.98,0.0,-0.99673,1e-05,0.25748]
[1778021926141,39.97,81114.98,0.0,-0.99673,1e-05,0.25748]
[1778021926785,39.97,81113.16,0.0,-0.99674,1e-05,0.25625]
[1778021927521,39.97,81113.16,0.0,-0.99674,1e-05,0.25625]
[1778021928799,39.97,81110.53,0.0,-0.99677,1e-05,0.2545]
[1778021930107,39.97,81109.21,0.0,-0.99678,1e-05,0.25363]
[1778021930814,39.97,81110.3,0.0,-0.99677,1e-05,0.25437]
[1778021931821,39.97,81111.7,0.0,-0.99676,1e-05,0.25533]
[1778021932298,39.97,81111.7,0.0,-0.99676,1e-05,0.25533]
[1778021934145,39.97,81110.9,0.0,-0.99677,1e-05,0.25481]
[1778021934841,39.97,81113.69,0.0,-0.99674,1e-05,0.2567]
[1778021935849,39.97,81116.46,0.0,-0.99671,1e-05,0.25858]
[1778021939107,39.97,81116.51,0.0,-0.99671,1e-05,0.25862]
[1778021939120,39.97,81116.51,0.0,-0.99671,1e-05,0.25862]
[1778021939358,39.97,81116.51,0.0,-0.99671,1e-05,0.25862]
[1778021939370,39.97,81115.18,0.0,-0.99672,1e-05,0.25772]
[1778021941891,39.97,81113.22,0.0,-0.99674,1e-05,0.25641]
[1778021945360,39.97,81112.49,0.0,-0.99675,1e-05,0.25593]
[1778021945499,39.97,81112.49,0.0,-0.99675,1e-05,0.25593]
[1778021945577,39.97,81112.16,0.0,-0.99675,1e-05,0.25573]
[1778021945919,39.97,81109.15,0.0,-0.99678,1e-05,0.25371]
[1778021946926,39.97,81111.29,0.0,-0.99676,1e-05,0.25516]
[1778021952968,39.97,81109.93,0.0,-0.99677,1e-05,0.25432]
[1778021958003,39.97,81109.64,0.0,-0.99677,1e-05,0.2542]
[1778021961034,39.98,81105.32,0.0,-0.99681,1e-05,0.25137]
[1778021966069,39.98,81106.04,0.0,-0.99681,1e-05,0.25194]
[1778021967076,39.98,81107.9,0.0,-0.99679,1e-05,0.2532]
[1778021968083,39.98,81110.18,0.0,-0.99677,1e-05,0.25476]
[1778021971104,39.98,81114.05,0.0,-0.99675,1e-05,0.2554]
[1778021976139,39.98,81115.02,0.0,-0.99674,1e-05,0.25609]
[1778021977146,39.98,81113.49,0.0,-0.99676,1e-05,0.25507]
[1778021982181,39.98,81115.17,0.0,-0.99674,1e-05,0.25625]
[1778021987217,39.98,81119.09,0.0,-0.9967,1e-05,0.25894]
[1778021988224,39.98,81117.75,0.0,-0.99672,1e-05,0.25803]
[1778021989231,39.98,81115.49,0.0,-0.99674,1e-05,0.25651]
[1778021994266,39.98,81116.44,0.0,-0.99673,1e-05,0.25718]
[1778021997287,39.98,81111.83,0.0,-0.99677,1e-05,0.2541]
[1778021998294,39.98,81107.55,0.0,-0.99681,1e-05,0.25127]
[1778021999301,39.98,81110.66,0.0,-0.99678,1e-05,0.25336]
[1778022000312,39.98,81112.47,0.0,-0.99677,1e-05,0.25457]
[1778022003332,39.99,81105.99,0.0,-0.99682,1e-05,0.25031]
[1778022004340,39.99,81103.28,0.0,-0.99685,1e-05,0.24855]
[1778022005347,39.99,81099.89,0.0,-0.99688,1e-05,0.24636]
[1778022006354,39.99,81094.28,0.0,-0.99693,1e-05,0.24277]
[1778022007361,39.99,81101.09,0.0,-0.99687,1e-05,0.24722]
[1778022009375,39.99,81110.5,0.0,-0.99678,1e-05,0.25349]
[1778022010215,39.99,81110.5,0.0,-0.99678,1e-05,0.25349]
[1778022010383,39.99,81125.85,0.0,-0.99663,1e-05,0.26393]
[1778022011390,39.99,81128.52,0.0,-0.99661,1e-05,0.26578]
[1778022014566,39.99,81128.73,0.0,-0.99661,1e-05,0.26593]
[1778022014613,39.99,81129.17,0.0,-0.9966,1e-05,0.26623]
[1778022016425,39.99,81126.39,0.0,-0.99663,1e-05,0.2643]
[1778022017432,39.99,81122.2,0.0,-0.99667,1e-05,0.26142]
[1778022018439,39.99,81120.59,0.0,-0.99668,1e-05,0.26032]
[1778022020453,39.99,81124.59,0.0,-0.99665,1e-05,0.26306]
[1778022021460,39.99,81126.17,0.0,-0.99663,1e-05,0.26415]
[1778022024481,39.99,81130.36,0.0,-0.99659,1e-05,0.26706]
[1778022025489,39.99,81133.8,0.0,-0.99655,1e-05,0.26947]
[1778022026757,39.99,81133.8,0.0,-0.99655,1e-05,0.26947]
[1778022026936,39.99,81133.8,0.0,-0.99655,1e-05,0.26947]
[1778022026859,39.99,81134.77,0.0,-0.99655,1e-05,0.27016]
[1778022027501,39.99,81134.89,0.0,-0.99654,1e-05,0.27024]
[1778022031530,39.99,81133.48,0.0,-0.99658,1e-05,0.26717]
[1778022032537,39.99,81136.94,0.0,-0.99655,1e-05,0.2696]
[1778022034551,39.99,81139.6,0.0,-0.99652,1e-05,0.27148]
[1778022035558,39.99,81148.91,0.0,-0.99643,1e-05,0.27815]
[1778022036565,39.99,81154.47,0.0,-0.99637,1e-05,0.28219]
[1778022038579,39.99,81152.58,0.0,-0.99639,1e-05,0.28081]
[1778022039586,39.99,81151.1,0.0,-0.99641,1e-05,0.27974]
[1778022040592,39.99,81152.81,0.0,-0.99639,1e-05,0.28098]
[1778022045628,39.99,81150.03,0.0,-0.99642,1e-05,0.27896]
[1778022050664,39.99,81151.09,0.0,-0.99641,1e-05,0.27973]
[1778022053685,39.99,81149.73,0.0,-0.99642,1e-05,0.27874]
[1778022054692,39.99,81151.54,0.0,-0.9964,1e-05,0.28006]
[1778022059727,39.99,81152.43,0.0,-0.99639,1e-05,0.2807]
[1778022060734,39.99,81145.33,0.0,-0.99646,1e-05,0.27557]
[1778022061741,39.99,81143.87,0.0,-0.99648,1e-05,0.27452]
[1778022062748,39.99,81142.54,0.0,-0.99649,1e-05,0.27357]
[1778022064762,39.99,81138.0,0.0,-0.99654,1e-05,0.27035]
[1778022065769,39.99,81126.84,0.0,-0.99665,1e-05,0.26257]
[1778022066776,39.99,81124.79,0.0,-0.99667,1e-05,0.26116]
[1778022069798,39.99,81121.96,0.0,-0.9967,1e-05,0.25923]
[1778022070805,39.99,81117.91,0.0,-0.99674,1e-05,0.25648]
[1778022071821,39.99,81111.93,0.0,-0.99679,1e-05,0.25247]
[1778022072823,39.99,81096.46,0.0,-0.99693,1e-05,0.24236]
[1778022073830,39.99,81092.49,0.0,-0.99697,1e-05,0.23982]
[1778022078865,39.99,81090.86,0.0,-0.99698,1e-05,0.23878]
[1778022081886,39.99,81088.03,0.0,-0.99701,1e-05,0.23699]
[1778022085914,39.99,81086.17,0.0,-0.99702,1e-05,0.23587]
[1778022090949,40.0,81085.53,0.0,-0.99703,1e-05,0.23569]
[1778022091956,40.0,81085.25,0.0,-0.99705,1e-05,0.23369]
[1778022095984,40.0,81092.9,0.0,-0.99698,1e-05,0.23869]
[1778022096991,40.0,81094.78,0.0,-0.99696,1e-05,0.23993]
[1778022099006,40.0,81091.75,0.0,-0.99699,1e-05,0.23807]
[1778022100016,40.0,81089.56,0.0,-0.99701,1e-05,0.23673]
[1778022101023,40.01,81087.84,0.0,-0.99702,1e-05,0.23569]
[1778022106057,40.01,81083.73,0.0,-0.99706,1e-05,0.23334]
[1778022107064,40.01,81082.27,0.0,-0.99707,1e-05,0.23248]
[1778022113106,40.02,81081.5,0.0,-0.99707,1e-05,0.23232]
[1778022115120,40.02,81083.87,0.0,-0.99705,1e-05,0.23389]
[1778022116127,40.02,81087.54,0.0,-0.99702,1e-05,0.23624]
[1778022121163,40.03,81086.43,0.0,-0.99702,1e-05,0.23576]
[1778022124185,40.03,81084.25,0.0,-0.99704,1e-05,0.23453]
[1778022125254,40.03,81093.59,0.0,-0.99696,1e-05,0.24047]
[1778022126200,40.03,81107.17,0.0,-0.99683,1e-05,0.24932]
[1778022127207,40.03,81103.61,0.0,-0.99686,1e-05,0.24702]
[1778022128214,40.03,81100.28,0.0,-0.9969,1e-05,0.24486]
[1778022129221,40.03,81097.75,0.0,-0.99692,1e-05,0.24324]
[1778022130228,40.03,81108.12,0.0,-0.99682,1e-05,0.25003]
[1778022131234,40.03,81111.66,0.0,-0.99679,1e-05,0.2524]
[1778022132243,40.03,81116.03,0.0,-0.99675,1e-05,0.25533]
[1778022133249,40.03,81119.15,0.0,-0.99672,1e-05,0.25743]
[1778022134256,40.03,81122.43,0.0,-0.99669,1e-05,0.25966]
[1778022135263,40.03,81121.1,0.0,-0.9967,1e-05,0.25876]
[1778022136270,40.03,81117.63,0.0,-0.99673,1e-05,0.25641]
[1778022137276,40.03,81109.57,0.0,-0.99681,1e-05,0.25102]
[1778022138284,40.03,81106.39,0.0,-0.99684,1e-05,0.24892]
[1778022139291,40.03,81106.75,0.0,-0.99683,1e-05,0.24917]
[1778022140298,40.03,81109.19,0.0,-0.99681,1e-05,0.25079]
[1778022142312,40.04,81095.7,0.0,-0.99693,1e-05,0.24203]
[1778022143319,40.04,81089.3,0.0,-0.99699,1e-05,0.23799]
[1778022148354,40.04,81087.11,0.0,-0.99701,1e-05,0.23677]
[1778022150368,40.04,81085.67,0.0,-0.99702,1e-05,0.23599]
[1778022151375,40.04,81085.9,0.0,-0.99704,1e-05,0.2343]
[1778022153389,40.05,81087.66,0.0,-0.99702,1e-05,0.23549]
[1778022157417,40.05,81082.46,0.0,-0.99707,1e-05,0.23243]
[1778022158424,40.05,81081.15,0.0,-0.99708,1e-05,0.23167]
[1778022163459,40.06,81077.39,0.0,-0.9971,1e-05,0.22962]
[1778022164466,40.06,81068.11,0.0,-0.99718,1e-05,0.22404]
[1778022165473,40.06,81067.02,0.0,-0.99719,1e-05,0.22346]
[1778022166480,40.06,81062.78,0.0,-0.99722,1e-05,0.22101]
[1778022167487,40.06,81044.35,0.0,-0.99737,1e-05,0.21038]
[1778022168494,40.07,81038.66,0.0,-0.99741,1e-05,0.20727]
[1778022169501,40.07,81036.39,0.0,-0.99743,1e-05,0.20611]
[1778022170509,40.07,81034.91,0.0,-0.99744,1e-05,0.20539]
[1778022171515,40.07,81030.55,0.0,-0.99747,1e-05,0.20305]
[1778022172524,40.07,81024.48,0.0,-0.99752,1e-05,0.1998]
[1778022173530,40.08,81026.61,0.0,-0.9975,1e-05,0.20104]
[1778022176551,40.08,81030.3,0.0,-0.99747,1e-05,0.20331]
[1778022177558,40.08,81035.63,0.0,-0.99743,1e-05,0.20634]
[1778022178565,40.09,81039.24,0.0,-0.9974,1e-05,0.20844]
[1778022180993,40.09,81039.34,0.0,-0.9974,1e-05,0.20856]
[1778022181089,40.09,81039.48,0.0,-0.99739,1e-05,0.2087]
[1778022186621,40.1,81038.71,0.0,-0.99739,1e-05,0.20866]
[1778022187627,40.1,81036.22,0.0,-0.99741,1e-05,0.20733]
[1778022188635,40.1,81031.9,0.0,-0.99745,1e-05,0.20499]
[1778022189528,40.1,81031.9,0.0,-0.99745,1e-05,0.20499]
[1778022189581,40.1,81031.9,0.0,-0.99745,1e-05,0.20499]
[1778022189632,40.1,81031.9,0.0,-0.99745,1e-05,0.20499]
[1778022189756,40.1,81031.9,0.0,-0.99745,1e-05,0.20499]
[1778022189845,40.1,81028.42,0.0,-0.99747,1e-05,0.20314]
[1778022192663,40.11,81023.71,0.0,-0.9975,1e-05,0.2008]
[1778022194677,40.11,81027.1,0.0,-0.99747,1e-05,0.20283]
[1778022195684,40.12,81030.47,0.0,-0.99745,1e-05,0.20477]
[1778022196691,40.12,81032.32,0.0,-0.99743,1e-05,0.20587]
[1778022197698,40.12,81034.54,0.0,-0.99742,1e-05,0.20719]
[1778022199712,40.12,81032.33,0.0,-0.99743,1e-05,0.2061]
[1778022201267,40.13,81033.36,0.0,-0.99742,1e-05,0.20674]
[1778022201726,40.13,81038.23,0.0,-0.99738,1e-05,0.20956]
[1778022202732,40.13,81040.5,0.0,-0.99736,1e-05,0.21091]
[1778022203740,40.13,81047.25,0.0,-0.99731,1e-05,0.21484]
[1778022205754,40.13,81049.38,0.0,-0.99729,1e-05,0.21619]
[1778022207768,40.14,81051.53,0.0,-0.99727,1e-05,0.21754]
[1778022208774,40.14,81055.34,0.0,-0.99724,1e-05,0.21983]
[1778022210789,40.14,81057.23,0.0,-0.99722,1e-05,0.22103]
[1778022211796,40.14,81057.75,0.0,-0.99724,1e-05,0.21959]
[1778022216831,40.14,81056.88,0.0,-0.99725,1e-05,0.21929]
[1778022221865,40.15,81053.68,0.0,-0.99727,1e-05,0.21763]
[1778022223880,40.15,81050.8,0.0,-0.99729,1e-05,0.21604]
[1778022226901,40.16,81049.06,0.0,-0.9973,1e-05,0.21519]
[1778022229922,40.16,81051.33,0.0,-0.99728,1e-05,0.21667]
[1778022234956,40.17,81050.5,0.0,-0.99728,1e-05,0.21643]
[1778022238984,40.17,81043.14,0.0,-0.99734,1e-05,0.21238]
[1778022239992,40.17,81040.86,0.0,-0.99736,1e-05,0.21114]
[1778022244021,40.18,81039.01,0.0,-0.99737,1e-05,0.21033]
[1778022245027,40.18,81041.81,0.0,-0.99735,1e-05,0.21198]
[1778022246033,40.18,81046.46,0.0,-0.99731,1e-05,0.2147]
[1778022249055,40.18,81044.44,0.0,-0.99732,1e-05,0.21368]
[1778022254090,40.19,81044.85,0.0,-0.99732,1e-05,0.21416]
[1778022259125,40.2,81045.29,0.0,-0.99731,1e-05,0.21465]
[1778022264160,40.2,81047.95,0.0,-0.99728,1e-05,0.21643]
[1778022266174,40.2,81053.86,0.0,-0.99724,1e-05,0.21997]
[1778022267181,40.2,81055.63,0.0,-0.99722,1e-05,0.22105]
[1778022269196,40.21,81061.82,0.0,-0.99717,1e-05,0.2248]
[1778022270202,40.21,81065.08,0.0,-0.99714,1e-05,0.22679]
[1778022271210,40.21,81066.84,0.0,-0.99715,1e-05,0.22604]
[1778022273223,40.21,81061.63,0.0,-0.99719,1e-05,0.22295]
[1778022278259,40.21,81062.82,0.0,-0.99718,1e-05,0.22379]
[1778022279474,40.21,81062.02,0.0,-0.99719,1e-05,0.22334]
[1778022280272,40.21,81064.28,0.0,-0.99717,1e-05,0.22472]
[1778022285309,40.21,81065.17,0.0,-0.99716,1e-05,0.22536]
[1778022290345,40.22,81068.74,0.0,-0.99713,1e-05,0.22761]
[1778022291352,40.22,81072.57,0.0,-0.99709,1e-05,0.22996]
[1778022292360,40.22,81083.35,0.0,-0.997,1e-05,0.23666]
[1778022293367,40.22,81086.71,0.0,-0.99697,1e-05,0.23879]
[1778022294374,40.22,81086.62,0.0,-0.99697,1e-05,0.23873]
[1778022295381,40.22,81090.51,0.0,-0.99694,1e-05,0.2412]
[1778022298401,40.22,81092.39,0.0,-0.99692,1e-05,0.24241]
[1778022302430,40.22,81104.62,0.0,-0.99681,1e-05,0.25047]
[1778022303437,40.22,81106.9,0.0,-0.99678,1e-05,0.252]
[1778022304444,40.22,81108.42,0.0,-0.99677,1e-05,0.25301]
[1778022305450,40.22,81110.09,0.0,-0.99675,1e-05,0.25413]
[1778022310486,40.22,81109.26,0.0,-0.99676,1e-05,0.25357]
[1778022315521,40.22,81108.07,0.0,-0.99677,1e-05,0.25278]
[1778022320556,40.22,81100.43,0.0,-0.99684,1e-05,0.24775]
[1778022321563,40.22,81099.38,0.0,-0.99685,1e-05,0.24707]
[1778022322570,40.22,81090.24,0.0,-0.99694,1e-05,0.24119]
[1778022323577,40.22,81086.2,0.0,-0.99697,1e-05,0.23862]
[1778022324584,40.22,81087.82,0.0,-0.99696,1e-05,0.23965]
[1778022329619,40.22,81087.45,0.0,-0.99696,1e-05,0.23941]
[1778022331633,40.22,81087.24,0.0,-0.99699,1e-05,0.23737]
[1778022335662,40.22,81084.74,0.0,-0.99701,1e-05,0.2358]
[1778022339690,40.22,81076.42,0.0,-0.99708,1e-05,0.23064]
[1778022341704,40.22,81075.55,0.0,-0.99709,1e-05,0.23011]
[1778022343718,40.22,81077.68,0.0,-0.99707,1e-05,0.23142]
[1778022344725,40.22,81084.11,0.0,-0.99701,1e-05,0.23541]
[1778022346739,40.22,81085.89,0.0,-0.997,1e-05,0.23653]
[1778022347746,40.22,81078.4,0.0,-0.99706,1e-05,0.23187]
[1778022348753,40.22,81074.91,0.0,-0.99709,1e-05,0.22972]
[1778022349760,40.22,81071.68,0.0,-0.99712,1e-05,0.22775]
[1778022354794,40.22,81069.43,0.0,-0.99714,1e-05,0.22642]
[1778022355802,40.22,81067.77,0.0,-0.99715,1e-05,0.22543]
[1778022360837,40.22,81067.37,0.0,-0.99716,1e-05,0.22526]
[1778022361851,40.22,81061.56,0.0,-0.9972,1e-05,0.2218]
[1778022363865,40.22,81059.43,0.0,-0.99722,1e-05,0.22058]
[1778022368900,40.23,81060.16,0.0,-0.99721,1e-05,0.22114]
[1778022371921,40.23,81064.17,0.0,-0.99718,1e-05,0.2236]
[1778022372928,40.23,81066.07,0.0,-0.99716,1e-05,0.22476]
[1778022377963,40.23,81061.85,0.0,-0.9972,1e-05,0.22232]
[1778022382998,40.23,81059.7,0.0,-0.99721,1e-05,0.22115]
[1778022386024,40.24,81061.7,0.0,-0.9972,1e-05,0.22241]
[1778022391059,40.24,81062.58,0.0,-0.99721,1e-05,0.22121]
[1778022391742,40.24,81062.58,0.0,-0.99721,1e-05,0.22121]
[1778022392066,40.24,81062.39,0.0,-0.99721,1e-05,0.22112]
[1778022397101,40.24,81062.24,0.0,-0.99721,1e-05,0.22113]
[1778022403143,40.24,81061.75,0.0,-0.99721,1e-05,0.22096]
[1778022408178,40.25,81061.59,0.0,-0.99721,1e-05,0.22096]
[1778022413213,40.25,81062.27,0.0,-0.99721,1e-05,0.22145]
[1778022418249,40.25,81062.84,0.0,-0.9972,1e-05,0.22187]
[1778022421270,40.25,81076.55,0.0,-0.99708,1e-05,0.2302]
[1778022422278,40.25,81080.18,0.0,-0.99705,1e-05,0.23248]
[1778022427312,40.25,81079.5,0.0,-0.99706,1e-05,0.23217]
[1778022432347,40.25,81079.82,0.0,-0.99705,1e-05,0.23237]
[1778022435368,40.25,81082.28,0.0,-0.99703,1e-05,0.23389]
[1778022439396,40.25,81080.66,0.0,-0.99705,1e-05,0.23289]
[1778022443424,40.25,81078.48,0.0,-0.99707,1e-05,0.23154]
[1778022444431,40.25,81064.6,0.0,-0.99718,1e-05,0.22312]
[1778022445438,40.26,81057.05,0.0,-0.99725,1e-05,0.21866]
[1778022447452,40.26,81057.6,0.0,-0.99724,1e-05,0.21903]
[1778022450473,40.26,81055.73,0.0,-0.99725,1e-05,0.21801]
[1778022451480,40.26,81051.11,0.0,-0.99731,1e-05,0.21357]
[1778022452487,40.26,81048.83,0.0,-0.99733,1e-05,0.21229]
[1778022453493,40.26,81046.64,0.0,-0.99735,1e-05,0.21108]
[1778022458530,40.27,81037.98,0.0,-0.99741,1e-05,0.20641]
[1778022459536,40.27,81039.95,0.0,-0.9974,1e-05,0.20755]
[1778022461549,40.27,81037.45,0.0,-0.99741,1e-05,0.20626]
[1778022466585,40.28,81038.44,0.0,-0.9974,1e-05,0.20709]
[1778022471620,40.28,81038.83,0.0,-0.9974,1e-05,0.20731]
[1778022475648,40.28,81036.4,0.0,-0.99742,1e-05,0.20596]
[1778022478669,40.28,81045.5,0.0,-0.99735,1e-05,0.21108]
[1778022479677,40.28,81048.67,0.0,-0.99732,1e-05,0.21289]
[1778022483705,40.28,81044.25,0.0,-0.99736,1e-05,0.21037]
[1778022484712,40.28,81039.25,0.0,-0.9974,1e-05,0.20755]
[1778022486725,40.28,81036.49,0.0,-0.99742,1e-05,0.20601]
[1778022488740,40.28,81034.55,0.0,-0.99743,1e-05,0.20493]
[1778022493775,40.28,81031.8,0.0,-0.99745,1e-05,0.20341]
[1778022498811,40.28,81045.31,0.0,-0.99735,1e-05,0.21097]
[1778022499818,40.28,81050.67,0.0,-0.99731,1e-05,0.21404]
[1778022500825,40.28,81053.36,0.0,-0.99729,1e-05,0.2156]
[1778022505859,40.28,81055.06,0.0,-0.99727,1e-05,0.21658]
[1778022508881,40.28,81057.07,0.0,-0.99726,1e-05,0.21776]
[1778022509888,40.28,81062.26,0.0,-0.99721,1e-05,0.22081]
[1778022510895,40.28,81064.0,0.0,-0.9972,1e-05,0.22184]
[1778022511902,40.28,81064.34,0.0,-0.99722,1e-05,0.22023]
[1778022513916,40.28,81062.77,0.0,-0.99723,1e-05,0.21934]
[1778022515929,40.28,81064.51,0.0,-0.99722,1e-05,0.22043]
[1778022520965,40.28,81062.68,0.0,-0.99723,1e-05,0.21943]
[1778022521974,40.28,81054.4,0.0,-0.9973,1e-05,0.2146]
[1778022522981,40.28,81053.93,0.0,-0.9973,1e-05,0.21433]
[1778022528016,40.28,81056.8,0.0,-0.99728,1e-05,0.21599]
[1778022533052,40.28,81057.11,0.0,-0.99727,1e-05,0.21625]
[1778022539094,40.29,81057.18,0.0,-0.99727,1e-05,0.21647]
[1778022541506,40.29,81057.26,0.0,-0.99727,1e-05,0.21652]
[1778022542115,40.29,81058.26,0.0,-0.99726,1e-05,0.2171]
[1778022547150,40.29,81057.54,0.0,-0.99727,1e-05,0.2168]
[1778022554939,40.29,81057.1,0.0,-0.99727,1e-05,0.21662]
[1778022556213,40.29,81059.91,0.0,-0.99724,1e-05,0.21837]
[1778022557220,40.29,81065.89,0.0,-0.99719,1e-05,0.22192]
[1778022558227,40.29,81068.92,0.0,-0.99717,1e-05,0.22373]
[1778022559234,40.29,81071.43,0.0,-0.99715,1e-05,0.22524]
[1778022560241,40.29,81076.91,0.0,-0.9971,1e-05,0.22856]
[1778022562255,40.29,81080.66,0.0,-0.99707,1e-05,0.23086]
[1778022565276,40.29,81077.12,0.0,-0.9971,1e-05,0.22869]
[1778022566283,40.29,81067.72,0.0,-0.99718,1e-05,0.22302]
[1778022567290,40.29,81065.75,0.0,-0.9972,1e-05,0.22184]
[1778022569303,40.29,81063.67,0.0,-0.99721,1e-05,0.22062]
[1778022571318,40.29,81063.48,0.0,-0.99724,1e-05,0.21872]
[1778022576352,40.3,81062.46,0.0,-0.99724,1e-05,0.21817]
[1778022577360,40.3,81067.52,0.0,-0.9972,1e-05,0.22117]
[1778022578372,40.3,81070.7,0.0,-0.99718,1e-05,0.22306]
[1778022579373,40.3,81073.54,0.0,-0.99715,1e-05,0.22477]
[1778022580310,40.3,81073.54,0.0,-0.99715,1e-05,0.22477]
[1778022580381,40.3,81074.83,0.0,-0.99714,1e-05,0.22554]
[1778022581388,40.3,81082.7,0.0,-0.99707,1e-05,0.23034]
[1778022582395,40.3,81083.9,0.0,-0.99706,1e-05,0.23108]
[1778022586424,40.3,81092.24,0.0,-0.99699,1e-05,0.23627]
[1778022587431,40.3,81096.13,0.0,-0.99696,1e-05,0.23872]
[1778022588441,40.3,81097.94,0.0,-0.99694,1e-05,0.23987]
[1778022591461,40.3,81104.09,0.0,-0.99688,1e-05,0.24381]
[1778022592469,40.3,81108.82,0.0,-0.99684,1e-05,0.24689]
[1778022593476,40.3,81111.24,0.0,-0.99682,1e-05,0.24847]
[1778022594482,40.3,81116.85,0.0,-0.99677,1e-05,0.25217]
[1778022595490,40.3,81121.98,0.0,-0.99672,1e-05,0.2556]
[1778022597504,40.3,81128.74,0.0,-0.99665,1e-05,0.26018]
[1778022598512,40.3,81136.72,0.0,-0.99657,1e-05,0.26568]
[1778022599518,40.3,81142.51,0.0,-0.99652,1e-05,0.26973]
[1778022600525,40.3,81134.36,0.0,-0.9966,1e-05,0.26405]
[1778022601532,40.3,81129.68,0.0,-0.99664,1e-05,0.26083]
[1778022606567,40.3,81131.01,0.0,-0.99663,1e-05,0.26174]
[1778022607574,40.3,81135.48,0.0,-0.99659,1e-05,0.26482]
[1778022608581,40.3,81141.82,0.0,-0.99652,1e-05,0.26925]
[1778022609588,40.3,81145.53,0.0,-0.99648,1e-05,0.27187]
[1778022612609,40.3,81147.67,0.0,-0.99646,1e-05,0.27339]
[1778022613616,40.3,81145.08,0.0,-0.99649,1e-05,0.27155]
[1778022614614,40.3,81145.08,0.0,-0.99649,1e-05,0.27155]
[1778022614623,40.3,81144.93,0.0,-0.99649,1e-05,0.27144]
[1778022618651,40.3,81147.38,0.0,-0.99647,1e-05,0.27318]
[1778022621672,40.3,81149.04,0.0,-0.99645,1e-05,0.27437]
[1778022626709,40.3,81159.07,0.0,-0.99634,1e-05,0.28162]
[1778022627715,40.3,81161.26,0.0,-0.99632,1e-05,0.28322]
[1778022628722,40.3,81163.04,0.0,-0.9963,1e-05,0.28453]
[1778022631743,40.3,81166.95,0.0,-0.99629,1e-05,0.28521]
[1778022633790,40.3,81169.35,0.0,-0.99626,1e-05,0.28699]
[1778022634777,40.3,81173.8,0.0,-0.99622,1e-05,0.29031]
[1778022635784,40.3,81177.41,0.0,-0.99618,1e-05,0.29303]
[1778022636791,40.3,81179.39,0.0,-0.99615,1e-05,0.29454]
[1778022640820,40.3,81177.61,0.0,-0.99617,1e-05,0.29319]
[1778022645855,40.3,81178.31,0.0,-0.99617,1e-05,0.29372]
[1778022650615,40.3,81177.72,0.0,-0.99617,1e-05,0.29327]
[1778022650891,40.3,81177.41,0.0,-0.99618,1e-05,0.29303]
[1778022651899,40.3,81184.03,0.0,-0.9961,1e-05,0.29808]
[1778022652907,40.3,81189.1,0.0,-0.99605,1e-05,0.302]
[1778022657942,40.3,81188.95,0.0,-0.99605,1e-05,0.30188]
[1778022662977,40.3,81187.85,0.0,-0.99606,1e-05,0.30103]
[1778022663984,40.3,81182.22,0.0,-0.99612,1e-05,0.29669]
[1778022669019,40.3,81182.66,0.0,-0.99612,1e-05,0.29703]
[1778022674054,40.3,81186.91,0.0,-0.99607,1e-05,0.3003]
[1778022675061,40.3,81194.63,0.0,-0.99598,1e-05,0.30632]
[1778022676068,40.3,81196.75,0.0,-0.99596,1e-05,0.30799]
[1778022681103,40.3,81191.04,0.0,-0.99602,1e-05,0.30351]
[1778022683117,40.3,81189.96,0.0,-0.99604,1e-05,0.30266]
[1778022688152,40.3,81186.92,0.0,-0.99607,1e-05,0.30031]
[1778022691173,40.3,81185.6,0.0,-0.99611,1e-05,0.297]
[1778022696229,40.3,81184.88,0.0,-0.99612,1e-05,0.29645]
[1778022699228,40.3,81192.01,0.0,-0.99604,1e-05,0.30195]
[1778022700237,40.3,81196.37,0.0,-0.99599,1e-05,0.30535]
[1778022702250,40.3,81198.12,0.0,-0.99597,1e-05,0.30673]
[1778022704264,40.3,81201.34,0.0,-0.99594,1e-05,0.30927]
[1778022709299,40.3,81204.24,0.0,-0.9959,1e-05,0.31158]
[1778022710306,40.3,81202.57,0.0,-0.99592,1e-05,0.31025]
[1778022714334,40.3,81196.33,0.0,-0.99599,1e-05,0.30532]
[1778022715342,40.3,81194.18,0.0,-0.99602,1e-05,0.30364]
[1778022719370,40.3,81192.37,0.0,-0.99604,1e-05,0.30223]
[1778022722390,40.3,81190.01,0.0,-0.99607,1e-05,0.3004]
[1778022724404,40.3,81187.28,0.0,-0.9961,1e-05,0.29829]
[1778022728433,40.3,81184.56,0.0,-0.99613,1e-05,0.2962]
[1778022732461,40.3,81188.63,0.0,-0.99608,1e-05,0.29933]
[1778022735482,40.3,81190.74,0.0,-0.99606,1e-05,0.30096]
[1778022736489,40.3,81194.24,0.0,-0.99602,1e-05,0.30368]
[1778022737496,40.3,81198.51,0.0,-0.99597,1e-05,0.30703]
[1778022738503,40.3,81200.19,0.0,-0.99595,1e-05,0.30836]
[1778022743539,40.3,81198.78,0.0,-0.99597,1e-05,0.30725]
[1778022744546,40.3,81200.71,0.0,-0.99594,1e-05,0.30877]
[1778022745555,40.3,81203.19,0.0,-0.99591,1e-05,0.31074]
[1778022748573,40.3,81207.32,0.0,-0.99587,1e-05,0.31404]
[1778022751595,40.3,81206.04,0.0,-0.99591,1e-05,0.31065]
[1778022752602,40.3,81198.59,0.0,-0.996,1e-05,0.30476]
[1778022753610,40.3,81195.48,0.0,-0.99603,1e-05,0.30233]
[1778022758644,40.3,81196.83,0.0,-0.99602,1e-05,0.30338]
[1778022763680,40.3,81197.84,0.0,-0.99601,1e-05,0.30417]
[1778022768715,40.3,81197.43,0.0,-0.99601,1e-05,0.30385]
[1778022773750,40.3,81200.09,0.0,-0.99598,1e-05,0.30594]
[1778022774756,40.3,81202.1,0.0,-0.99596,1e-05,0.30752]
[1778022779793,40.3,81203.36,0.0,-0.99594,1e-05,0.30852]
[1778022782814,40.3,81201.64,0.0,-0.99596,1e-05,0.30716]
[1778022787848,40.3,81202.17,0.0,-0.99596,1e-05,0.30758]
[1778022788856,40.3,81198.3,0.0,-0.996,1e-05,0.30453]
[1778022793891,40.3,81197.53,0.0,-0.99601,1e-05,0.30393]
[1778022798927,40.3,81198.38,0.0,-0.996,1e-05,0.30459]
[1778022803962,40.3,81198.63,0.0,-0.996,1e-05,0.30479]
[1778022808997,40.3,81198.9,0.0,-0.99599,1e-05,0.305]
[1778022811011,40.3,81198.94,0.0,-0.99602,1e-05,0.3027]
[1778022817053,40.3,81198.72,0.0,-0.99603,1e-05,0.30253]
[1778022824102,40.3,81198.95,0.0,-0.99602,1e-05,0.30271]
[1778022829137,40.3,81199.28,0.0,-0.99602,1e-05,0.30297]
[1778022830144,40.3,81196.32,0.0,-0.99605,1e-05,0.30067]
[1778022835178,40.3,81193.9,0.0,-0.99608,1e-05,0.2988]
[1778022838200,40.3,81183.5,0.0,-0.9962,1e-05,0.29087]
[1778022839207,40.3,81184.35,0.0,-0.99619,1e-05,0.29151]
[1778022844241,40.3,81186.12,0.0,-0.99617,1e-05,0.29285]
[1778022845823,40.3,81186.12,0.0,-0.99617,1e-05,0.29285]
[1778022845891,40.3,81186.6,0.0,-0.99616,1e-05,0.29321]
[1778022851291,40.3,81186.09,0.0,-0.99617,1e-05,0.29282]
[1778022857333,40.3,81186.3,0.0,-0.99617,1e-05,0.29298]
[1778022861361,40.3,81192.41,0.0,-0.9961,1e-05,0.29765]
[1778022863375,40.3,81194.65,0.0,-0.99607,1e-05,0.29937]
[1778022866396,40.3,81203.15,0.0,-0.99598,1e-05,0.306]
[1778022867403,40.3,81208.75,0.0,-0.99591,1e-05,0.31044]
[1778022870424,40.3,81213.15,0.0,-0.99586,1e-05,0.31396]
[1778022871431,40.3,81214.43,0.0,-0.99587,1e-05,0.3126]
[1778022876466,40.3,81214.29,0.0,-0.99588,1e-05,0.31249]
[1778022881501,40.3,81214.41,0.0,-0.99587,1e-05,0.31259]
[1778022886536,40.3,81214.77,0.0,-0.99587,1e-05,0.31288]
[1778022891571,40.3,81215.1,0.0,-0.99587,1e-05,0.31314]
[1778022896606,40.3,81214.65,0.0,-0.99587,1e-05,0.31278]
[1778022898620,40.3,81212.31,0.0,-0.9959,1e-05,0.31091]
[1778022903655,40.3,81211.53,0.0,-0.99591,1e-05,0.31028]
[1778022904661,40.3,81207.59,0.0,-0.99595,1e-05,0.30716]
[1778022905669,40.3,81203.37,0.0,-0.996,1e-05,0.30384]
[1778022906676,40.3,81200.82,0.0,-0.99603,1e-05,0.30185]
[1778022908689,40.3,81198.88,0.0,-0.99605,1e-05,0.30034]
[1778022913725,40.3,81198.81,0.0,-0.99605,1e-05,0.30028]
[1778022920773,40.3,81198.27,0.0,-0.99606,1e-05,0.29987]
[1778022925809,40.3,81197.75,0.0,-0.99607,1e-05,0.29946]
[1778022927823,40.3,81193.32,0.0,-0.99612,1e-05,0.29605]
[1778022928830,40.3,81181.78,0.0,-0.99624,1e-05,0.28733]
[1778022929837,40.3,81180.61,0.0,-0.99626,1e-05,0.28646]
[1778022931851,40.3,81181.02,0.0,-0.99628,1e-05,0.28453]
[1778022934873,40.3,81176.84,0.0,-0.99632,1e-05,0.28145]
[1778022936887,40.3,81168.33,0.0,-0.99641,1e-05,0.27526]
[1778022937894,40.3,81164.33,0.0,-0.99646,1e-05,0.2724]
[1778022938900,40.3,81161.91,0.0,-0.99648,1e-05,0.27067]
[1778022940915,40.3,81159.29,0.0,-0.99651,1e-05,0.26882]
[1778022942929,40.3,81162.1,0.0,-0.99648,1e-05,0.27081]
[1778022943936,40.3,81176.51,0.0,-0.99633,1e-05,0.28121]
[1778022944943,40.3,81176.64,0.0,-0.99633,1e-05,0.2813]
[1778022947964,40.3,81170.1,0.0,-0.9964,1e-05,0.27654]
[1778022948971,40.3,81163.75,0.0,-0.99646,1e-05,0.27198]
[1778022950985,40.3,81164.47,0.0,-0.99645,1e-05,0.2725]
[1778022955734,40.3,81164.74,0.0,-0.99645,1e-05,0.27269]
[1778022955782,40.3,81164.74,0.0,-0.99645,1e-05,0.27269]
[1778022958034,40.3,81161.19,0.0,-0.99649,1e-05,0.27016]
[1778022959041,40.3,81157.3,0.0,-0.99653,1e-05,0.26742]
[1778022963068,40.3,81154.71,0.0,-0.99655,1e-05,0.2656]
[1778022964076,40.3,81156.48,0.0,-0.99654,1e-05,0.26684]
[1778022967097,40.3,81161.62,0.0,-0.99648,1e-05,0.27047]
[1778022971125,40.3,81159.77,0.0,-0.9965,1e-05,0.26916]
[1778022972132,40.3,81155.31,0.0,-0.99655,1e-05,0.26602]
[1778022975152,40.3,81152.26,0.0,-0.99658,1e-05,0.2639]
[1778022977166,40.3,81150.04,0.0,-0.9966,1e-05,0.26236]
[1778022982202,40.3,81140.08,0.0,-0.9967,1e-05,0.25556]
[1778022983209,40.3,81132.21,0.0,-0.99677,1e-05,0.25029]
[1778022984216,40.3,81125.83,0.0,-0.99683,1e-05,0.24608]
[1778022985223,40.3,81122.52,0.0,-0.99686,1e-05,0.24393]
[1778022986230,40.3,81120.91,0.0,-0.99688,1e-05,0.24289]
[1778022989251,40.3,81122.89,0.0,-0.99686,1e-05,0.24417]
[1778022991265,40.3,81124.38,0.0,-0.99687,1e-05,0.24316]
[1778022994286,40.3,81122.66,0.0,-0.99689,1e-05,0.24204]
[1778022995293,40.3,81116.54,0.0,-0.99694,1e-05,0.23812]
[1778022999029,40.3,81115.11,0.0,-0.99696,1e-05,0.23722]
[1778022999061,40.3,81113.47,0.0,-0.99697,1e-05,0.23618]
[1778022999321,40.3,81111.85,0.0,-0.99698,1e-05,0.23516]
[1778023001335,40.3,81110.22,0.0,-0.997,1e-05,0.23413]
[1778023006370,40.3,81110.64,0.0,-0.997,1e-05,0.2344]
[1778023008384,40.3,81107.67,0.0,-0.99702,1e-05,0.23254]
[1778023011405,40.3,81109.35,0.0,-0.99701,1e-05,0.23359]
[1778023012411,40.3,81110.95,0.0,-0.99699,1e-05,0.23459]
[1778023017447,40.3,81109.14,0.0,-0.99701,1e-05,0.23346]
[1778023021475,40.3,81113.91,0.0,-0.99697,1e-05,0.23646]
[1778023023488,40.3,81115.52,0.0,-0.99695,1e-05,0.23748]
[1778023027517,40.3,81117.34,0.0,-0.99694,1e-05,0.23863]
[1778023032552,40.3,81116.45,0.0,-0.99694,1e-05,0.23807]
[1778023037587,40.3,81116.13,0.0,-0.99695,1e-05,0.23786]
[1778023042622,40.3,81115.77,0.0,-0.99695,1e-05,0.23763]
[1778023047657,40.3,81116.68,0.0,-0.99694,1e-05,0.23821]
[1778023049671,40.3,81118.9,0.0,-0.99692,1e-05,0.23963]
[1778023051685,40.3,81122.89,0.0,-0.99691,1e-05,0.24022]
[1778023052691,40.3,81127.34,0.0,-0.99687,1e-05,0.24309]
[1778023053698,40.3,81129.07,0.0,-0.99685,1e-05,0.24422]
[1778023058734,40.3,81129.37,0.0,-0.99685,1e-05,0.24441]
[1778023063769,40.3,81130.51,0.0,-0.99684,1e-05,0.24516]
[1778023068803,40.3,81130.48,0.0,-0.99684,1e-05,0.24514]
[1778023073838,40.3,81130.48,0.0,-0.99684,1e-05,0.24514]
[1778023076860,40.3,81128.36,0.0,-0.99686,1e-05,0.24376]
[1778023079881,40.3,81126.37,0.0,-0.99688,1e-05,0.24247]
[1778023080888,40.3,81127.96,0.0,-0.99686,1e-05,0.2435]
[1778023082902,40.3,81129.65,0.0,-0.99685,1e-05,0.24459]
[1778023085922,40.3,81127.79,0.0,-0.99686,1e-05,0.24339]
[1778023091965,40.3,81127.01,0.0,-0.99687,1e-05,0.24288]
[1778023097000,40.3,81126.8,0.0,-0.99687,1e-05,0.24274]
[1778023102034,40.3,81126.55,0.0,-0.99688,1e-05,0.24258]
[1778023106063,40.3,81124.69,0.0,-0.99689,1e-05,0.24138]
[1778023108076,40.3,81126.28,0.0,-0.99688,1e-05,0.24241]
[1778023111097,40.3,81124.96,0.0,-0.99692,1e-05,0.23959]
[1778023116133,40.3,81125.06,0.0,-0.99691,1e-05,0.23965]
[1778023122174,40.3,81124.96,0.0,-0.99692,1e-05,0.23959]
[1778023127211,40.3,81125.39,0.0,-0.99691,1e-05,0.23986]
[1778023132247,40.3,81132.56,0.0,-0.99685,1e-05,0.2445]
[1778023133253,40.3,81141.84,0.0,-0.99676,1e-05,0.25061]
[1778023134260,40.3,81145.35,0.0,-0.99672,1e-05,0.25296]
[1778023135267,40.3,81145.46,0.0,-0.99672,1e-05,0.25303]
[1778023140302,40.3,81146.1,0.0,-0.99672,1e-05,0.25346]
[1778023145337,40.3,81146.52,0.0,-0.99671,1e-05,0.25375]
[1778023150372,40.3,81145.9,0.0,-0.99672,1e-05,0.25333]
[1778023151759,40.3,81145.9,0.0,-0.99672,1e-05,0.25333]
[1778023151860,40.3,81146.68,0.0,-0.99671,1e-05,0.25385]
[1778023154400,40.3,81132.93,0.0,-0.99684,1e-05,0.24474]
[1778023155407,40.3,81129.86,0.0,-0.99687,1e-05,0.24274]
[1778023156414,40.3,81121.1,0.0,-0.99695,1e-05,0.23713]
[1778023157421,40.3,81111.73,0.0,-0.99703,1e-05,0.23124]
[1778023158427,40.3,81111.09,0.0,-0.99704,1e-05,0.23085]
[1778023161449,40.3,81095.99,0.0,-0.99717,1e-05,0.22164]
[1778023162456,40.3,81093.35,0.0,-0.99719,1e-05,0.22007]
[1778023163463,40.3,81103.74,0.0,-0.9971,1e-05,0.22633]
[1778023164470,40.3,81103.34,0.0,-0.99711,1e-05,0.22608]
[1778023169505,40.3,81105.61,0.0,-0.99709,1e-05,0.22747]
[1778023171519,40.3,81108.89,0.0,-0.99708,1e-05,0.22759]
[1778023175550,40.3,81112.95,0.0,-0.99705,1e-05,0.23009]
[1778023177564,40.3,81115.31,0.0,-0.99703,1e-05,0.23156]
[1778023178964,40.3,81115.31,0.0,-0.99703,1e-05,0.23156]
[1778023179060,40.3,81114.12,0.0,-0.99704,1e-05,0.23082]
[1778023184613,40.3,81113.43,0.0,-0.99704,1e-05,0.23039]
[1778023185620,40.3,81111.21,0.0,-0.99706,1e-05,0.22902]
[1778023186627,40.3,81108.09,0.0,-0.99709,1e-05,0.2271]
[1778023189648,40.3,81105.74,0.0,-0.99711,1e-05,0.22567]
[1778023194683,40.3,81107.27,0.0,-0.9971,1e-05,0.2266]
[1778023197705,40.3,81105.4,0.0,-0.99711,1e-05,0.22546]
[1778023202739,40.3,81104.41,0.0,-0.99712,1e-05,0.22486]
[1778023204754,40.3,81102.84,0.0,-0.99713,1e-05,0.22391]
[1778023206767,40.3,81100.69,0.0,-0.99715,1e-05,0.22261]
[1778023211803,40.3,81100.57,0.0,-0.99715,1e-05,0.22254]
[1778023212810,40.3,81097.51,0.0,-0.99718,1e-05,0.2207]
[1778023213817,40.3,81095.84,0.0,-0.99719,1e-05,0.21971]
[1778023215831,40.3,81097.59,0.0,-0.99718,1e-05,0.22075]
[1778023220867,40.3,81097.16,0.0,-0.99718,1e-05,0.2205]
[1778023226909,40.3,81096.93,0.0,-0.99719,1e-05,0.22036]
[1778023231944,40.3,81096.68,0.0,-0.99721,1e-05,0.21837]
[1778023236979,40.3,81095.34,0.0,-0.99722,1e-05,0.21758]
[1778023242014,40.3,81096.15,0.0,-0.99721,1e-05,0.21806]
[1778023247049,40.3,81095.58,0.0,-0.99722,1e-05,0.21772]
[1778023256112,40.3,81096.1,0.0,-0.99722,1e-05,0.21803]
[1778023258126,40.3,81103.61,0.0,-0.99715,1e-05,0.22251]
[1778023260140,40.3,81103.63,0.0,-0.99715,1e-05,0.22252]
[1778023262154,40.3,81099.81,0.0,-0.99718,1e-05,0.22023]
[1778023263161,40.3,81097.58,0.0,-0.9972,1e-05,0.21891]
[1778023265181,40.3,81099.67,0.0,-0.99719,1e-05,0.22015]
[1778023266187,40.3,81103.32,0.0,-0.99715,1e-05,0.22233]
[1778023268201,40.3,81104.94,0.0,-0.99714,1e-05,0.22331]
[1778023272372,40.3,81102.47,0.0,-0.99716,1e-05,0.22182]
[1778023276328,40.3,81102.73,0.0,-0.99716,1e-05,0.22198]
[1778023276400,40.3,81102.84,0.0,-0.99716,1e-05,0.22205]
[1778023280428,40.3,81099.63,0.0,-0.99719,1e-05,0.22012]
[1778023281436,40.3,81095.69,0.0,-0.99722,1e-05,0.21779]
[1778023282443,40.3,81093.82,0.0,-0.99723,1e-05,0.21668]
[1778023284458,40.3,81097.6,0.0,-0.9972,1e-05,0.21892]
[1778023285465,40.3,81100.06,0.0,-0.99718,1e-05,0.22039]
[1778023286472,40.3,81103.78,0.0,-0.99715,1e-05,0.22262]
[1778023287479,40.3,81105.43,0.0,-0.99714,1e-05,0.22362]
[1778023292194,40.3,81106.24,0.0,-0.99713,1e-05,0.22411]
[1778023292295,40.3,81105.98,0.0,-0.99715,1e-05,0.22208]
[1778023294528,40.3,81112.13,0.0,-0.9971,1e-05,0.22581]
[1778023296542,40.3,81114.0,0.0,-0.99709,1e-05,0.22695]
[1778023301576,40.3,81113.43,0.0,-0.99709,1e-05,0.2266]
[1778023302584,40.3,81109.87,0.0,-0.99712,1e-05,0.22443]
[1778023303590,40.3,81104.09,0.0,-0.99717,1e-05,0.22095]
[1778023304597,40.3,81100.33,0.0,-0.9972,1e-05,0.21871]
[1778023309632,40.3,81099.85,0.0,-0.99721,1e-05,0.21842]
[1778023314668,40.3,81099.18,0.0,-0.99721,1e-05,0.21803]
[1778023315859,40.3,81099.18,0.0,-0.99721,1e-05,0.21803]
[1778023315903,40.3,81099.14,0.0,-0.99721,1e-05,0.21805]
[1778023321716,40.3,81097.59,0.0,-0.99722,1e-05,0.21739]
[1778023324738,40.31,81092.69,0.0,-0.99726,1e-05,0.21465]
[1778023329773,40.31,81091.16,0.0,-0.99727,1e-05,0.21391]
[1778023334808,40.32,81089.96,0.0,-0.99728,1e-05,0.21348]
[1778023336822,40.32,81087.29,0.0,-0.9973,1e-05,0.212]
[1778023338836,40.32,81090.29,0.0,-0.99727,1e-05,0.21375]
[1778023339843,40.32,81092.5,0.0,-0.99725,1e-05,0.2151]
[1778023344878,40.33,81091.61,0.0,-0.99726,1e-05,0.21483]
[1778023349913,40.33,81091.37,0.0,-0.99726,1e-05,0.21494]
[1778023351928,40.34,81091.78,0.0,-0.99727,1e-05,0.21347]
[1778023354948,40.34,81088.87,0.0,-0.9973,1e-05,0.21194]
[1778023358977,40.34,81092.6,0.0,-0.99726,1e-05,0.21433]
[1778023364015,40.35,81089.21,0.0,-0.99729,1e-05,0.21261]
[1778023367036,40.35,81090.8,0.0,-0.99727,1e-05,0.21369]
[1778023370057,40.36,81095.26,0.0,-0.99723,1e-05,0.21645]
[1778023371064,40.36,81100.7,0.0,-0.99719,1e-05,0.21972]
[1778023372071,40.36,81103.93,0.0,-0.99716,1e-05,0.22168]
[1778023373078,40.36,81099.11,0.0,-0.9972,1e-05,0.21884]
[1778023374085,40.36,81090.8,0.0,-0.99727,1e-05,0.214]
[1778023375092,40.36,81089.31,0.0,-0.99728,1e-05,0.21318]
[1778023379119,40.37,81086.66,0.0,-0.9973,1e-05,0.21186]
[1778023380412,40.37,81086.66,0.0,-0.9973,1e-05,0.21186]
[1778023382141,40.37,81087.92,0.0,-0.99728,1e-05,0.21275]
[1778023384155,40.38,81079.72,0.0,-0.99735,1e-05,0.20816]
[1778023386169,40.38,81078.88,0.0,-0.99735,1e-05,0.20781]
[1778023387176,40.38,81084.6,0.0,-0.99731,1e-05,0.21114]
[1778023388187,40.38,81087.33,0.0,-0.99728,1e-05,0.21278]
[1778023393223,40.39,81087.08,0.0,-0.99728,1e-05,0.2129]
[1778023394230,40.39,81080.95,0.0,-0.99733,1e-05,0.20943]
[1778023395237,40.39,81076.95,0.0,-0.99736,1e-05,0.20722]
[1778023400272,40.4,81071.84,0.0,-0.9974,1e-05,0.20468]
[1778023404300,40.41,81077.48,0.0,-0.99735,1e-05,0.20815]
[1778023405308,40.41,81075.88,0.0,-0.99736,1e-05,0.20731]
[1778023406315,40.41,81074.31,0.0,-0.99737,1e-05,0.20649]
[1778023409336,40.42,81071.05,0.0,-0.99739,1e-05,0.20487]
[1778023410343,40.42,81065.93,0.0,-0.99743,1e-05,0.20209]
[1778023411350,40.42,81064.46,0.0,-0.99746,1e-05,0.19964]
[1778023412357,40.42,81067.63,0.0,-0.99744,1e-05,0.20146]
[1778023413364,40.42,81072.5,0.0,-0.9974,1e-05,0.20424]
[1778023414372,40.42,81075.7,0.0,-0.99737,1e-05,0.20611]
[1778023416343,40.43,81076.78,0.0,-0.99736,1e-05,0.20679]
[1778023416386,40.43,81075.76,0.0,-0.99737,1e-05,0.20628]
[1778023421422,40.44,81075.62,0.0,-0.99737,1e-05,0.20655]
[1778023424443,40.44,81072.72,0.0,-0.99739,1e-05,0.20513]
[1778023425450,40.44,81070.92,0.0,-0.9974,1e-05,0.2042]
[1778023428471,40.45,81068.36,0.0,-0.99742,1e-05,0.203]
[1778023431493,40.46,81065.71,0.0,-0.99743,1e-05,0.20176]
[1778023432500,40.46,81057.87,0.0,-0.99749,1e-05,0.19755]
[1778023433507,40.46,81052.84,0.0,-0.99753,1e-05,0.19488]
[1778023434514,40.46,81046.86,0.0,-0.99757,1e-05,0.19174]
[1778023435521,40.46,81044.95,0.0,-0.99759,1e-05,0.19079]
[1778023437534,40.46,81044.44,0.0,-0.99759,1e-05,0.19064]
[1778023442570,40.47,81043.97,0.0,-0.99759,1e-05,0.19071]
[1778023444584,40.48,81046.18,0.0,-0.99757,1e-05,0.19204]
[1778023445591,40.48,81047.96,0.0,-0.99756,1e-05,0.19309]
[1778023447605,40.49,81046.25,0.0,-0.99757,1e-05,0.19238]
[1778023452641,40.5,81047.33,0.0,-0.99755,1e-05,0.19356]
[1778023457677,40.51,81048.76,0.0,-0.99753,1e-05,0.19482]
[1778023458684,40.52,81050.46,0.0,-0.99752,1e-05,0.19582]
[1778023463719,40.53,81051.64,0.0,-0.9975,1e-05,0.19693]
[1778023468754,40.54,81049.84,0.0,-0.99751,1e-05,0.19642]
[1778023469761,40.54,81052.93,0.0,-0.99748,1e-05,0.19818]
[1778023470768,40.55,81054.74,0.0,-0.99747,1e-05,0.19926]
[1778023475803,40.56,81048.35,0.0,-0.99753,1e-05,0.19458]
[1778023477817,40.56,81046.3,0.0,-0.99755,1e-05,0.19368]
[1778023485873,40.58,81046.97,0.0,-0.99753,1e-05,0.19482]
[1778023489902,40.59,81049.3,0.0,-0.99751,1e-05,0.19646]
[1778023492923,40.6,81051.1,0.0,-0.99749,1e-05,0.19771]
[1778023497958,40.61,81052.42,0.0,-0.99747,1e-05,0.19889]
[1778023500979,40.62,81056.81,0.0,-0.99743,1e-05,0.20156]
[1778023501986,40.62,81064.57,0.0,-0.99737,1e-05,0.20595]
[1778023504000,40.63,81066.11,0.0,-0.99736,1e-05,0.20696]
[1778023510041,40.64,81067.54,0.0,-0.99734,1e-05,0.20819]
[1778023511049,40.64,81071.31,0.0,-0.99731,1e-05,0.21041]
[1778023513718,40.64,81070.61,0.0,-0.99731,1e-05,0.21014]
[1778023514070,40.64,81070.3,0.0,-0.99732,1e-05,0.21003]
[1778023519105,40.65,81070.68,0.0,-0.99731,1e-05,0.21058]
[1778023524140,40.66,81070.95,0.0,-0.9973,1e-05,0.21092]
[1778023529176,40.66,81070.89,0.0,-0.9973,1e-05,0.21099]
[1778023531193,40.66,81070.58,0.0,-0.99733,1e-05,0.20906]
[1778023533207,40.66,81067.26,0.0,-0.99735,1e-05,0.20723]
[1778023534214,40.66,81063.89,0.0,-0.99738,1e-05,0.20537]
[1778023539248,40.67,81064.55,0.0,-0.99737,1e-05,0.2059]
[1778023544284,40.67,81065.08,0.0,-0.99736,1e-05,0.20635]
[1778023549319,40.67,81066.12,0.0,-0.99735,1e-05,0.20713]
[1778023554354,40.68,81065.62,0.0,-0.99735,1e-05,0.20723]
[1778023561403,40.69,81065.35,0.0,-0.99735,1e-05,0.20737]
[1778023562410,40.69,81050.73,0.0,-0.99746,1e-05,0.1993]
[1778023563417,40.69,81047.2,0.0,-0.99749,1e-05,0.19744]
[1778023565431,40.7,81041.04,0.0,-0.99753,1e-05,0.19424]
[1778023566438,40.7,81037.9,0.0,-0.99756,1e-05,0.19264]
[1778023571473,40.71,81038.05,0.0,-0.99755,1e-05,0.19303]
[1778023571968,40.71,81038.05,0.0,-0.99755,1e-05,0.19303]
[1778023572480,40.71,81038.09,0.0,-0.99755,1e-05,0.19311]
[1778023577515,40.72,81037.67,0.0,-0.99755,1e-05,0.19318]
[1778023582550,40.72,81038.07,0.0,-0.99754,1e-05,0.19368]
[1778023585571,40.73,81039.62,0.0,-0.99753,1e-05,0.19467]
[1778023590606,40.73,81041.96,0.0,-0.99751,1e-05,0.19619]
[1778023592620,40.74,81042.19,0.0,-0.99753,1e-05,0.19471]
[1778023597657,40.74,81022.88,0.0,-0.99766,1e-05,0.1849]
[1778023598663,40.74,81018.98,0.0,-0.99769,1e-05,0.18297]
[1778023599671,40.75,81017.9,0.0,-0.9977,1e-05,0.1825]
[1778023604705,40.78,81017.25,0.0,-0.99768,1e-05,0.18328]
[1778023606720,40.78,81014.27,0.0,-0.9977,1e-05,0.18193]
[1778023607727,40.78,81011.06,0.0,-0.99773,1e-05,0.18034]
[1778023609741,40.78,81008.57,0.0,-0.99774,1e-05,0.17914]
[1778023611756,40.78,81006.82,0.0,-0.99775,1e-05,0.17832]
[1778023613769,40.79,81001.79,0.0,-0.99779,1e-05,0.1759]
[1778023615783,40.79,80996.35,0.0,-0.99782,1e-05,0.17332]
[1778023616790,40.79,80994.55,0.0,-0.99783,1e-05,0.17249]
[1778023619811,40.79,80994.38,0.0,-0.99783,1e-05,0.17253]
[1778023620819,40.79,80990.1,0.0,-0.99786,1e-05,0.17057]
[1778023621829,40.8,80987.92,0.0,-0.99787,1e-05,0.16959]
[1778023622834,40.8,80985.39,0.0,-0.99789,1e-05,0.16844]
[1778023623841,40.8,80976.4,0.0,-0.99795,1e-05,0.16432]
[1778023624848,40.8,80974.74,0.0,-0.99796,1e-05,0.16362]
[1778023626862,40.8,80972.6,0.0,-0.99797,1e-05,0.16277]
[1778023628876,40.81,80977.06,0.0,-0.99794,1e-05,0.16494]
[1778023629883,40.81,80983.75,0.0,-0.99789,1e-05,0.16811]
[1778023630890,40.81,80990.65,0.0,-0.99785,1e-05,0.17142]
[1778023631897,40.81,80998.64,0.0,-0.99779,1e-05,0.17531]
[1778023632903,40.81,81003.65,0.0,-0.99776,1e-05,0.17779]
[1778023633911,40.81,81005.75,0.0,-0.99775,1e-05,0.17886]
[1778023638946,40.83,81008.66,0.0,-0.99772,1e-05,0.18077]
[1778023640960,40.83,81004.94,0.0,-0.99774,1e-05,0.1791]
[1778023641966,40.84,81001.96,0.0,-0.99776,1e-05,0.17772]
[1778023642974,40.84,80990.85,0.0,-0.99784,1e-05,0.17237]
[1778023643981,40.84,80987.08,0.0,-0.99786,1e-05,0.17062]
[1778023645401,40.84,80987.08,0.0,-0.99786,1e-05,0.17062]
[1778023645491,40.84,80987.18,0.0,-0.99786,1e-05,0.17072]
[1778023648012,40.84,80983.71,0.0,-0.99788,1e-05,0.16928]
[1778023649017,40.85,80977.9,0.0,-0.99791,1e-05,0.16662]
[1778023651032,40.85,80982.71,0.0,-0.9979,1e-05,0.16747]
[1778023652992,40.85,80983.54,0.0,-0.99789,1e-05,0.1679]
[1778023652994,40.85,80983.54,0.0,-0.99789,1e-05,0.16796]
[1778023655060,40.86,80976.12,0.0,-0.99794,1e-05,0.16463]
[1778023656067,40.86,80974.41,0.0,-0.99795,1e-05,0.1639]
[1778023657074,40.86,80964.89,0.0,-0.99801,1e-05,0.15966]
[1778023658081,40.86,80962.2,0.0,-0.99802,1e-05,0.15853]
[1778023663123,40.87,80962.31,0.0,-0.99802,1e-05,0.15895]
[1778023668158,40.88,80964.79,0.0,-0.998,1e-05,0.16041]
[1778023669165,40.89,80967.46,0.0,-0.99798,1e-05,0.16168]
[1778023674200,40.9,80968.27,0.0,-0.99797,1e-05,0.16238]
[1778023679235,40.91,80967.43,0.0,-0.99797,1e-05,0.16232]
[1778023682256,40.91,80969.37,0.0,-0.99796,1e-05,0.1634]
[1778023684270,40.92,80971.47,0.0,-0.99794,1e-05,0.16448]
[1778023685277,40.92,80960.43,0.0,-0.99801,1e-05,0.15955]
[1778023686284,40.92,80957.3,0.0,-0.99803,1e-05,0.15822]
[1778023688298,40.92,80953.97,0.0,-0.99805,1e-05,0.1569]
[1778023689305,40.93,80952.4,0.0,-0.99805,1e-05,0.15629]
[1778023690312,40.93,80943.66,0.0,-0.9981,1e-05,0.15265]
[1778023691318,40.93,80940.12,0.0,-0.99812,1e-05,0.15122]
[1778023693333,40.94,80943.99,0.0,-0.9981,1e-05,0.15305]
[1778023696354,40.95,80940.07,0.0,-0.99812,1e-05,0.15163]
[1778023697361,40.95,80937.99,0.0,-0.99813,1e-05,0.15083]
[1778023698895,40.95,80938.31,0.0,-0.99812,1e-05,0.15105]
[1778023699375,40.96,80937.49,0.0,-0.99813,1e-05,0.15079]
[1778023702396,40.97,80930.62,0.0,-0.99816,1e-05,0.14817]
[1778023703403,40.97,80925.79,0.0,-0.99819,1e-05,0.14625]
[1778023704414,40.97,80914.31,0.0,-0.99825,1e-05,0.14168]
[1778023705420,40.98,80907.02,0.0,-0.99829,1e-05,0.13888]
[1778023706427,40.98,80902.34,0.0,-0.99831,1e-05,0.13716]
[1778023708441,40.99,80908.23,0.0,-0.99828,1e-05,0.13971]
[1778023710455,40.99,80929.8,0.0,-0.99816,1e-05,0.14873]
[1778023711461,41.0,80939.52,0.0,-0.99812,1e-05,0.15154]
[1778023712469,41.0,80939.45,0.0,-0.99812,1e-05,0.1516]
[1778023714482,41.01,80941.06,0.0,-0.9981,1e-05,0.15246]
[1778023715490,41.01,80943.86,0.0,-0.99809,1e-05,0.15375]
[1778023717504,41.01,80947.07,0.0,-0.99806,1e-05,0.1553]
[1778023722539,41.03,80960.09,0.0,-0.99798,1e-05,0.16146]
[1778023723546,41.03,80967.01,0.0,-0.99794,1e-05,0.16475]
[1778023724553,41.03,80971.39,0.0,-0.99791,1e-05,0.16691]
[1778023725559,41.04,80966.32,0.0,-0.99794,1e-05,0.1647]
[1778023726567,41.04,80963.32,0.0,-0.99795,1e-05,0.16347]
[1778023727574,41.05,80961.73,0.0,-0.99796,1e-05,0.16289]
[1778023729588,41.06,80954.37,0.0,-0.998,1e-05,0.15986]
[1778023730595,41.06,80950.59,0.0,-0.99802,1e-05,0.15833]
[1778023731602,41.06,80946.68,0.0,-0.99805,1e-05,0.15668]
[1778023733616,41.07,80943.66,0.0,-0.99806,1e-05,0.15551]
[1778023735632,41.07,80936.39,0.0,-0.9981,1e-05,0.15253]
[1778023736637,41.07,80911.17,0.0,-0.99824,1e-05,0.14215]
[1778023737644,41.08,80906.14,0.0,-0.99827,1e-05,0.14024]
[1778023739658,41.09,80887.22,0.0,-0.99837,1e-05,0.13311]
[1778023740665,41.13,80884.93,0.0,-0.99836,1e-05,0.13345]
[1778023741672,41.17,80894.57,0.0,-0.99829,1e-05,0.13841]
[1778023742679,41.18,80897.32,0.0,-0.99828,1e-05,0.1396]
[1778023747714,41.19,80897.71,0.0,-0.99827,1e-05,0.14031]
[1778023748721,41.2,80891.52,0.0,-0.9983,1e-05,0.13799]
[1778023750735,41.24,80893.62,0.0,-0.99827,1e-05,0.14008]
[1778023752749,41.25,80896.7,0.0,-0.99825,1e-05,0.14153]
[1778023754762,41.26,80898.43,0.0,-0.99824,1e-05,0.14245]
[1778023755770,41.26,80894.51,0.0,-0.99826,1e-05,0.14104]
[1778023760155,41.38,80895.44,0.0,-0.99821,1e-05,0.14481]
[1778023760170,41.43,80895.44,0.0,-0.99819,1e-05,0.14642]
[1778023764833,41.55,80900.21,0.0,-0.99811,1e-05,0.1519]
[1778023767854,41.56,80895.89,0.0,-0.99813,1e-05,0.15055]
[1778023768860,41.57,80894.16,0.0,-0.99814,1e-05,0.14998]
[1778023770875,41.58,80898.75,0.0,-0.99811,1e-05,0.15221]
[1778023771882,41.58,80901.64,0.0,-0.9981,1e-05,0.15219]
[1778023776916,41.61,80900.84,0.0,-0.9981,1e-05,0.1526]
[1778023777924,41.61,80896.54,0.0,-0.99812,1e-05,0.15094]
[1778023780946,41.63,80888.3,0.0,-0.99816,1e-05,0.14798]
[1778023781952,41.63,80881.9,0.0,-0.9982,1e-05,0.14552]
[1778023782959,41.64,80880.24,0.0,-0.9982,1e-05,0.145]
[1778023783966,41.69,80875.23,0.0,-0.99821,1e-05,0.14459]
[1778023785980,41.8,80877.2,0.0,-0.99815,1e-05,0.14863]
[1778023787993,41.86,80880.02,0.0,-0.99811,1e-05,0.15157]
[1778023793029,41.89,80879.84,0.0,-0.9981,1e-05,0.15244]
[1778023798064,41.91,80880.3,0.0,-0.99809,1e-05,0.1534]
[1778023801085,41.93,80876.79,0.0,-0.9981,1e-05,0.15227]
[1778023802093,41.93,80874.5,0.0,-0.99811,1e-05,0.1514]
[1778023803100,41.93,80876.46,0.0,-0.9981,1e-05,0.15232]
[1778023805115,41.94,80879.01,0.0,-0.99808,1e-05,0.15359]
[1778023809144,41.95,80883.61,0.0,-0.99805,1e-05,0.15592]
[1778023810150,41.96,80894.67,0.0,-0.99798,1e-05,0.16086]
[1778023811157,41.96,80895.53,0.0,-0.99798,1e-05,0.16138]
[1778023812164,41.96,80890.67,0.0,-0.99801,1e-05,0.15939]
[1778023813171,41.97,80892.52,0.0,-0.99799,1e-05,0.16034]
[1778023815187,41.98,80895.07,0.0,-0.99797,1e-05,0.16175]
[1778023817201,41.99,80891.23,0.0,-0.99799,1e-05,0.16033]
[1778023818208,41.99,80886.21,0.0,-0.99802,1e-05,0.15829]
[1778023819215,41.99,80883.85,0.0,-0.99803,1e-05,0.15741]
[1778023822236,42.01,80881.42,0.0,-0.99804,1e-05,0.15681]
[1778023824250,42.02,80888.0,0.0,-0.998,1e-05,0.15996]
[1778023825257,42.02,80890.24,0.0,-0.99798,1e-05,0.16108]
[1778023827271,42.03,80885.74,0.0,-0.998,1e-05,0.15939]
[1778023828278,42.03,80881.05,0.0,-0.99803,1e-05,0.15745]
[1778023831299,42.05,80882.47,0.0,-0.99804,1e-05,0.15699]
[1778023834320,42.06,80880.93,0.0,-0.99804,1e-05,0.15677]
[1778023836334,42.07,80876.68,0.0,-0.99806,1e-05,0.15519]
[1778023840362,42.08,80878.84,0.0,-0.99804,1e-05,0.15648]
[1778023842376,42.09,80881.64,0.0,-0.99802,1e-05,0.15792]
[1778023847411,42.11,80885.11,0.0,-0.99799,1e-05,0.15997]
[1778023852446,42.12,80886.08,0.0,-0.99798,1e-05,0.1608]
[1778023857481,42.13,80886.22,0.0,-0.99798,1e-05,0.16127]
[1778023860502,42.14,80884.57,0.0,-0.99798,1e-05,0.16078]
[1778023865539,42.15,80883.83,0.0,-0.99798,1e-05,0.16087]
[1778023870573,42.16,80884.04,0.0,-0.99798,1e-05,0.16137]
[1778023875608,42.18,80884.04,0.0,-0.99797,1e-05,0.16177]
[1778023876615,42.18,80889.85,0.0,-0.99793,1e-05,0.16449]
[1778023880643,42.2,80891.51,0.0,-0.99791,1e-05,0.16577]
[1778023881650,42.2,80895.84,0.0,-0.99789,1e-05,0.16787]
[1778023882657,42.21,80898.69,0.0,-0.99787,1e-05,0.1693]
[1778023887692,42.22,80888.64,0.0,-0.99792,1e-05,0.16525]
[1778023888699,42.22,80884.6,0.0,-0.99795,1e-05,0.16352]
[1778023891720,42.23,80886.13,0.0,-0.99795,1e-05,0.16294]
[1778023894741,42.24,80893.21,0.0,-0.9979,1e-05,0.16633]
[1778023895748,42.24,80896.58,0.0,-0.99788,1e-05,0.16793]
[1778023900782,42.25,80895.77,0.0,-0.99788,1e-05,0.16789]
[1778023905818,42.26,80896.13,0.0,-0.99788,1e-05,0.16839]
[1778023906825,42.26,80903.21,0.0,-0.99783,1e-05,0.1717]
[1778023907832,42.27,80908.25,0.0,-0.9978,1e-05,0.17417]
[1778023909846,42.27,80909.93,0.0,-0.99778,1e-05,0.17507]
[1778023912871,42.28,80914.39,0.0,-0.99775,1e-05,0.17753]
[1778023918913,42.3,80915.4,0.0,-0.99773,1e-05,0.17868]
[1778023919920,42.3,80919.1,0.0,-0.99771,1e-05,0.18057]
[1778023920927,42.31,80915.1,0.0,-0.99773,1e-05,0.17875]
[1778023921934,42.31,80909.66,0.0,-0.99777,1e-05,0.17627]
[1778023925962,42.32,80917.6,0.0,-0.99771,1e-05,0.18039]
[1778023926969,42.32,80920.69,0.0,-0.99769,1e-05,0.18199]
[1778023928983,42.33,80923.38,0.0,-0.99767,1e-05,0.18351]
[1778023929990,42.33,80925.04,0.0,-0.99765,1e-05,0.18443]
[1778023932369,42.34,80926.39,0.0,-0.99764,1e-05,0.18529]
[1778023933012,42.34,80926.09,0.0,-0.99764,1e-05,0.18524]
[1778023938047,42.35,80927.42,0.0,-0.99763,1e-05,0.18637]
[1778023939054,42.35,80934.56,0.0,-0.99757,1e-05,0.19004]
[1778023940061,42.36,80939.58,0.0,-0.99754,1e-05,0.19269]
[1778023941068,42.36,80943.51,0.0,-0.99751,1e-05,0.19479]
[1778023942074,42.36,80948.46,0.0,-0.99747,1e-05,0.19744]
[1778023944089,42.37,80957.42,0.0,-0.9974,1e-05,0.20231]
[1778023946102,42.37,80958.43,0.0,-0.99739,1e-05,0.20298]
[1778023951141,42.38,80958.3,0.0,-0.99741,1e-05,0.20144]
[1778023953155,42.38,80938.52,0.0,-0.99755,1e-05,0.19128]
[1778023954162,42.38,80930.2,0.0,-0.99761,1e-05,0.18716]
[1778023955169,42.38,80930.9,0.0,-0.99761,1e-05,0.18759]
[1778023956176,42.39,80930.44,0.0,-0.99761,1e-05,0.18745]
[1778023958190,42.39,80928.53,0.0,-0.99762,1e-05,0.18678]
[1778023963225,42.4,80929.24,0.0,-0.99761,1e-05,0.18746]
[1778023967859,42.41,80931.37,0.0,-0.99759,1e-05,0.18889]
[1778023973295,42.43,80931.45,0.0,-0.99758,1e-05,0.18946]
[1778023975308,42.43,80926.46,0.0,-0.99761,1e-05,0.18714]
[1778023976315,42.44,80923.94,0.0,-0.99763,1e-05,0.18598]
[1778023978330,42.44,80920.68,0.0,-0.99765,1e-05,0.18456]
[1778023982358,42.45,80923.3,0.0,-0.99763,1e-05,0.18598]
[1778023985381,42.45,80921.29,0.0,-0.99764,1e-05,0.18527]
[1778023988399,42.46,80918.96,0.0,-0.99765,1e-05,0.18441]
[1778023993434,42.47,80917.51,0.0,-0.99766,1e-05,0.184]
[1778023997463,42.47,80906.89,0.0,-0.99773,1e-05,0.17899]
[1778023998470,42.48,80900.58,0.0,-0.99777,1e-05,0.17604]
[1778023999477,42.48,80897.98,0.0,-0.99778,1e-05,0.17487]
[1778024004512,42.49,80886.03,0.0,-0.99786,1e-05,0.16962]
[1778024005519,42.49,80883.98,0.0,-0.99787,1e-05,0.16875]
[1778024007532,42.49,80885.58,0.0,-0.99786,1e-05,0.16962]
[1778024008539,42.49,80879.62,0.0,-0.99789,1e-05,0.16698]
[1778024010554,42.5,80877.79,0.0,-0.9979,1e-05,0.16631]
[1778024011561,42.5,80877.76,0.0,-0.99792,1e-05,0.16486]
[1778024013575,42.51,80881.2,0.0,-0.9979,1e-05,0.16654]
[1778024015178,42.51,80880.77,0.0,-0.9979,1e-05,0.16642]
[1778024015589,42.51,80880.6,0.0,-0.9979,1e-05,0.16642]
[1778024020624,42.52,80879.99,0.0,-0.9979,1e-05,0.16651]
[1778024025659,42.53,80880.44,0.0,-0.99789,1e-05,0.16707]
[1778024028680,42.54,80878.68,0.0,-0.9979,1e-05,0.16649]
[1778024032707,42.55,80876.44,0.0,-0.99791,1e-05,0.16578]
[1778024037743,42.56,80875.91,0.0,-0.99791,1e-05,0.16591]
[1778024038749,42.56,80878.16,0.0,-0.99789,1e-05,0.16699]
[1778024043785,42.57,80879.31,0.0,-0.99788,1e-05,0.16787]
[1778024044792,42.57,80868.63,0.0,-0.99794,1e-05,0.16317]
[1778024045799,42.58,80863.02,0.0,-0.99798,1e-05,0.1608]
[1778024046806,42.58,80860.04,0.0,-0.99799,1e-05,0.15959]
[1778024048820,42.59,80856.21,0.0,-0.99801,1e-05,0.15812]
[1778024049827,42.59,80853.02,0.0,-0.99803,1e-05,0.15685]
[1778024054862,42.6,80852.42,0.0,-0.99803,1e-05,0.15706]
[1778024058890,42.62,80856.99,0.0,-0.998,1e-05,0.15939]
[1778024061911,42.62,80853.76,0.0,-0.99801,1e-05,0.15827]
[1778024063925,42.63,80850.92,0.0,-0.99803,1e-05,0.15724]
[1778024064932,42.63,80847.44,0.0,-0.99804,1e-05,0.15585]
[1778024065939,42.64,80836.97,0.0,-0.9981,1e-05,0.15158]
[1778024066946,42.64,80831.93,0.0,-0.99813,1e-05,0.14962]
[1778024068960,42.65,80830.0,0.0,-0.99814,1e-05,0.14905]
[1778024071981,42.66,80828.44,0.0,-0.99816,1e-05,0.14736]
[1778024075007,42.67,80830.01,0.0,-0.99815,1e-05,0.14833]
[1778024077017,42.68,80831.99,0.0,-0.99813,1e-05,0.14935]
[1778024079296,42.68,80832.04,0.0,-0.99813,1e-05,0.14959]
[1778024080038,42.69,80831.69,0.0,-0.99813,1e-05,0.14956]
[1778024083059,42.7,80838.53,0.0,-0.99809,1e-05,0.15269]
[1778024087087,42.71,80840.46,0.0,-0.99807,1e-05,0.1539]
[1778024088094,42.72,80843.65,0.0,-0.99805,1e-05,0.15534]
[1778024092122,42.73,80845.32,0.0,-0.99803,1e-05,0.15643]
[1778024093129,42.73,80848.9,0.0,-0.99801,1e-05,0.15805]
[1778024096150,42.74,80852.28,0.0,-0.99799,1e-05,0.15978]
[1778024096627,42.74,80852.28,0.0,-0.99799,1e-05,0.15978]
[1778024097157,42.74,80852.61,0.0,-0.99798,1e-05,0.16001]
[1778024100178,42.75,80848.79,0.0,-0.998,1e-05,0.15864]
[1778024101185,42.76,80845.33,0.0,-0.99802,1e-05,0.15725]
[1778024104206,42.76,80832.72,0.0,-0.99809,1e-05,0.15224]
[1778024105216,42.79,80827.55,0.0,-0.99811,1e-05,0.15102]
[1778024106222,42.8,80827.0,0.0,-0.99811,1e-05,0.1509]
[1778024111258,42.82,80826.93,0.0,-0.9981,1e-05,0.15141]
[1778024116293,42.83,80829.01,0.0,-0.99808,1e-05,0.1528]
[1778024121328,42.85,80828.74,0.0,-0.99808,1e-05,0.15321]
[1778024123341,42.86,80827.09,0.0,-0.99808,1e-05,0.15284]
[1778024128377,42.88,80827.47,0.0,-0.99807,1e-05,0.15351]
[1778024131398,42.89,80827.36,0.0,-0.99809,1e-05,0.15235]
[1778024133414,42.9,80825.25,0.0,-0.9981,1e-05,0.15169]
[1778024138449,42.91,80823.19,0.0,-0.9981,1e-05,0.15138]
[1778024143484,42.93,80822.89,0.0,-0.9981,1e-05,0.15179]
[1778024148519,42.95,80822.25,0.0,-0.99809,1e-05,0.15205]
[1778024153554,42.97,80821.39,0.0,-0.99809,1e-05,0.15223]
[1778024156575,42.98,80823.2,0.0,-0.99807,1e-05,0.15329]
[1778024161610,43.0,80822.7,0.0,-0.99807,1e-05,0.1536]
[1778024166645,43.01,80822.11,0.0,-0.99807,1e-05,0.15386]
[1778024172687,43.03,80822.0,0.0,-0.99806,1e-05,0.15443]
[1778024177728,43.05,80821.54,0.0,-0.99805,1e-05,0.15474]
[1778024178734,43.05,80819.53,0.0,-0.99806,1e-05,0.154]
[1778024183770,43.07,80819.23,0.0,-0.99806,1e-05,0.15439]
[1778024188805,43.09,80819.5,0.0,-0.99805,1e-05,0.15518]
[1778024190819,43.1,80822.33,0.0,-0.99803,1e-05,0.15669]
[1778024191826,43.11,80822.53,0.0,-0.99804,1e-05,0.15542]
[1778024196861,43.12,80823.4,0.0,-0.99803,1e-05,0.15627]
[1778024202903,43.14,80822.35,0.0,-0.99803,1e-05,0.15641]
[1778024207978,43.16,80822.8,0.0,-0.99802,1e-05,0.15708]
[1778024208984,43.16,80825.54,0.0,-0.998,1e-05,0.15833]
[1778024213013,43.17,80831.56,0.0,-0.99796,1e-05,0.16128]
[1778024214020,43.18,80843.87,0.0,-0.99789,1e-05,0.16676]
[1778024215027,43.18,80847.18,0.0,-0.99786,1e-05,0.16831]
[1778024217043,43.18,80841.49,0.0,-0.9979,1e-05,0.16598]
[1778024218050,43.19,80838.06,0.0,-0.99792,1e-05,0.16461]
[1778024220065,43.19,80841.66,0.0,-0.99789,1e-05,0.16636]
[1778024221072,43.2,80844.13,0.0,-0.99787,1e-05,0.16754]
[1778024222079,43.2,80836.79,0.0,-0.99792,1e-05,0.16437]
[1778024223086,43.2,80833.24,0.0,-0.99794,1e-05,0.1629]
[1778024224093,43.2,80830.26,0.0,-0.99796,1e-05,0.1617]
[1778024224456,43.2,80830.26,0.0,-0.99796,1e-05,0.1617]
[1778024225100,43.21,80830.03,0.0,-0.99796,1e-05,0.16168]
[1778024226106,43.21,80825.89,0.0,-0.99798,1e-05,0.15999]
[1778024231142,43.22,80830.05,0.0,-0.99795,1e-05,0.16224]
[1778024236178,43.24,80827.84,0.0,-0.99796,1e-05,0.16171]
[1778024242219,43.26,80827.46,0.0,-0.99795,1e-05,0.16208]
[1778024245241,43.26,80824.48,0.0,-0.99796,1e-05,0.16106]
[1778024250285,43.28,80806.58,0.0,-0.99806,1e-05,0.15396]
[1778024251290,43.28,80791.58,0.0,-0.99816,1e-05,0.14658]
[1778024252297,43.29,80796.63,0.0,-0.99813,1e-05,0.14871]
[1778024253303,43.29,80799.69,0.0,-0.99811,1e-05,0.15006]
[1778024254311,43.29,80801.2,0.0,-0.9981,1e-05,0.15078]
[1778024255318,43.3,80806.05,0.0,-0.99808,1e-05,0.15287]
[1778024257332,43.3,80802.18,0.0,-0.99809,1e-05,0.15151]
[1778024258339,43.31,80799.26,0.0,-0.99811,1e-05,0.15043]
[1778024263373,43.46,80799.83,0.0,-0.99804,1e-05,0.15511]
[1778024268408,43.57,80799.58,0.0,-0.998,1e-05,0.15829]
[1778024273444,43.58,80799.24,0.0,-0.998,1e-05,0.15864]
[1778024278479,43.6,80799.69,0.0,-0.99799,1e-05,0.15933]
[1778024283515,43.62,80804.51,0.0,-0.99795,1e-05,0.16187]
[1778024284521,43.62,80812.5,0.0,-0.9979,1e-05,0.16552]
[1778024285528,43.63,80815.01,0.0,-0.99788,1e-05,0.16671]
[1778024288548,43.63,80817.96,0.0,-0.99786,1e-05,0.16826]
[1778024293584,43.65,80816.98,0.0,-0.99786,1e-05,0.16822]
[1778024298619,43.66,80816.91,0.0,-0.99786,1e-05,0.16858]
[1778024301640,43.67,80806.97,0.0,-0.99791,1e-05,0.16445]
[1778024302647,43.67,80797.42,0.0,-0.99797,1e-05,0.16043]
[1778024303654,43.67,80798.73,0.0,-0.99796,1e-05,0.16109]
[1778024305668,43.68,80796.53,0.0,-0.99797,1e-05,0.16034]
[1778024308781,43.68,80796.31,0.0,-0.99797,1e-05,0.16044]
[1778024308837,43.69,80796.3,0.0,-0.99797,1e-05,0.16053]
[1778024311710,43.7,80797.06,0.0,-0.99798,1e-05,0.15965]
[1778024313724,43.7,80800.8,0.0,-0.99795,1e-05,0.16143]
[1778024315737,43.74,80802.75,0.0,-0.99793,1e-05,0.16327]
[1778024320773,43.75,80802.31,0.0,-0.99793,1e-05,0.16352]
[1778024323794,43.76,80804.23,0.0,-0.99791,1e-05,0.16461]
[1778024327822,43.77,80806.89,0.0,-0.99789,1e-05,0.16611]
[1778024329836,43.78,80808.46,0.0,-0.99788,1e-05,0.16697]
[1778024334871,43.79,80809.14,0.0,-0.99787,1e-05,0.16767]
[1778024338899,43.8,80811.56,0.0,-0.99785,1e-05,0.16906]
[1778024339906,43.8,80813.7,0.0,-0.99783,1e-05,0.17009]
[1778024340913,43.8,80816.79,0.0,-0.99781,1e-05,0.17155]
[1778024341690,43.8,80816.79,0.0,-0.99781,1e-05,0.17155]
[1778024341919,43.81,80817.27,0.0,-0.99781,1e-05,0.17184]
[1778024342927,43.81,80832.5,0.0,-0.99771,1e-05,0.17888]
[1778024343934,43.81,80837.08,0.0,-0.99768,1e-05,0.18109]
[1778024345947,43.81,80839.31,0.0,-0.99766,1e-05,0.18224]
[1778024350983,43.82,80839.07,0.0,-0.99766,1e-05,0.18237]
[1778024353731,43.82,80839.69,0.0,-0.99766,1e-05,0.18271]
[1778024353743,43.82,80839.69,0.0,-0.99765,1e-05,0.1828]
[1778024356018,43.83,80831.25,0.0,-0.99771,1e-05,0.17893]
[1778024357027,43.83,80831.11,0.0,-0.99771,1e-05,0.17892]
[1778024358031,43.83,80818.5,0.0,-0.99779,1e-05,0.17318]
[1778024359039,43.83,80814.57,0.0,-0.99781,1e-05,0.17148]
[1778024362060,43.84,80818.61,0.0,-0.99779,1e-05,0.17352]
[1778024365081,43.84,80820.12,0.0,-0.99777,1e-05,0.17441]
[1778024370116,43.86,80820.43,0.0,-0.99777,1e-05,0.17488]
[1778024371123,43.86,80819.57,0.0,-0.99779,1e-05,0.17296]
[1778024376158,43.87,80821.6,0.0,-0.99777,1e-05,0.17422]
[1778024381193,43.88,80821.41,0.0,-0.99777,1e-05,0.17447]
[1778024382200,43.88,80823.68,0.0,-0.99775,1e-05,0.17557]
[1778024385221,43.89,80833.1,0.0,-0.99769,1e-05,0.18013]
[1778024386228,43.89,80839.86,0.0,-0.99764,1e-05,0.18337]
[1778024391263,43.89,80839.72,0.0,-0.99764,1e-05,0.18354]
[1778024393278,43.9,80836.91,0.0,-0.99766,1e-05,0.1823]
[1778024394285,43.9,80834.26,0.0,-0.99768,1e-05,0.18109]
[1778024398313,43.9,80836.0,0.0,-0.99766,1e-05,0.18212]
[1778024402341,43.91,80838.76,0.0,-0.99764,1e-05,0.18363]
[1778024404199,43.91,80837.54,0.0,-0.99765,1e-05,0.1831]
[1778024404355,43.91,80837.16,0.0,-0.99765,1e-05,0.18297]
[1778024409390,43.92,80837.29,0.0,-0.99765,1e-05,0.18327]
[1778024412411,43.93,80840.67,0.0,-0.99762,1e-05,0.18503]
[1778024414425,43.93,80843.59,0.0,-0.9976,1e-05,0.18652]
[1778024416439,43.93,80845.36,0.0,-0.99759,1e-05,0.18746]
[1778024421473,43.94,80846.27,0.0,-0.99758,1e-05,0.1881]
[1778024422481,43.94,80857.69,0.0,-0.9975,1e-05,0.19376]
[1778024423487,43.94,80861.5,0.0,-0.99747,1e-05,0.1957]
[1778024425502,43.94,80865.56,0.0,-0.99744,1e-05,0.19779]
[1778024427516,43.94,80867.77,0.0,-0.99742,1e-05,0.19895]
[1778024429530,43.94,80865.88,0.0,-0.99744,1e-05,0.19802]
[1778024430538,43.94,80864.02,0.0,-0.99745,1e-05,0.19709]
[1778024431545,43.94,80861.93,0.0,-0.99749,1e-05,0.19431]
[1778024433559,43.94,80860.07,0.0,-0.9975,1e-05,0.19342]
[1778024438594,43.95,80860.23,0.0,-0.99749,1e-05,0.19375]
[1778024441615,43.95,80856.98,0.0,-0.99752,1e-05,0.19221]
[1778024444635,43.95,80833.85,0.0,-0.99767,1e-05,0.18111]
[1778024445643,43.96,80831.06,0.0,-0.99769,1e-05,0.17983]
[1778024446650,43.96,80831.1,0.0,-0.99769,1e-05,0.1799]
[1778024451685,43.96,80833.33,0.0,-0.99767,1e-05,0.18122]
[1778024454706,43.97,80818.83,0.0,-0.99776,1e-05,0.17472]
[1778024455712,43.97,80815.74,0.0,-0.99778,1e-05,0.17338]
[1778024461754,43.99,80818.41,0.0,-0.99776,1e-05,0.17501]
[1778024466791,44.0,80817.18,0.0,-0.99776,1e-05,0.17479]
[1778024471826,44.01,80817.13,0.0,-0.99776,1e-05,0.1751]
[1778024476861,44.02,80816.3,0.0,-0.99776,1e-05,0.17505]
[1778024481896,44.03,80815.97,0.0,-0.99776,1e-05,0.17522]
[1778024487938,44.04,80815.15,0.0,-0.99776,1e-05,0.17524]
[1778024489953,44.04,80819.37,0.0,-0.99773,1e-05,0.17731]
[1778024491968,44.05,80820.32,0.0,-0.99774,1e-05,0.17626]
[1778024494989,44.05,80823.36,0.0,-0.99772,1e-05,0.17785]
[1778024500024,44.06,80826.37,0.0,-0.99769,1e-05,0.17954]
[1778024501032,44.06,80828.42,0.0,-0.99768,1e-05,0.18055]
[1778024503044,44.07,80832.21,0.0,-0.99765,1e-05,0.18244]
[1778024504052,44.07,80833.78,0.0,-0.99764,1e-05,0.18323]
[1778024508080,44.07,80835.91,0.0,-0.99762,1e-05,0.18444]
[1778024509087,44.08,80844.07,0.0,-0.99757,1e-05,0.18841]
[1778024510094,44.08,80844.44,0.0,-0.99756,1e-05,0.18863]
[1778024515129,44.08,80844.97,0.0,-0.99756,1e-05,0.18907]
[1778024516136,44.08,80847.01,0.0,-0.99754,1e-05,0.1901]
[1778024518926,44.08,80847.4,0.0,-0.99754,1e-05,0.19036]
[1778024519157,44.09,80847.47,0.0,-0.99754,1e-05,0.19042]
[1778024521171,44.09,80849.05,0.0,-0.99752,1e-05,0.1914]
[1778024522178,44.09,80850.92,0.0,-0.99751,1e-05,0.19242]
[1778024525199,44.1,80842.11,0.0,-0.99757,1e-05,0.18832]
[1778024526206,44.1,80839.42,0.0,-0.99759,1e-05,0.18706]
[1778024530234,44.14,80837.37,0.0,-0.99758,1e-05,0.18738]
[1778024531241,44.14,80834.94,0.0,-0.9976,1e-05,0.18631]
[1778024532248,44.15,80833.33,0.0,-0.99761,1e-05,0.18565]
[1778024533719,44.15,80833.79,0.0,-0.9976,1e-05,0.18598]
[1778024534262,44.15,80833.51,0.0,-0.9976,1e-05,0.18596]
[1778024539297,44.17,80837.92,0.0,-0.99756,1e-05,0.18864]
[1778024541311,44.18,80840.0,0.0,-0.99755,1e-05,0.18987]
[1778024543326,44.18,80842.02,0.0,-0.99753,1e-05,0.19106]
[1778024547353,44.19,80843.56,0.0,-0.99751,1e-05,0.19222]
[1778024549368,44.2,80846.78,0.0,-0.99749,1e-05,0.19402]
[1778024550375,44.2,80848.52,0.0,-0.99747,1e-05,0.19498]
[1778024551388,44.21,80848.61,0.0,-0.99749,1e-05,0.19338]
[1778024552394,44.21,80851.32,0.0,-0.99747,1e-05,0.19482]
[1778024553402,44.21,80854.84,0.0,-0.99745,1e-05,0.19668]
[1778024554409,44.21,80857.58,0.0,-0.99743,1e-05,0.19815]
[1778024558437,44.22,80859.88,0.0,-0.9974,1e-05,0.19966]
[1778024559444,44.23,80861.63,0.0,-0.99739,1e-05,0.20064]
[1778024560451,44.23,80865.77,0.0,-0.99736,1e-05,0.20285]
[1778024562465,44.23,80867.88,0.0,-0.99734,1e-05,0.2041]
[1778024563471,44.23,80870.8,0.0,-0.99732,1e-05,0.20569]
[1778024564479,44.24,80872.87,0.0,-0.9973,1e-05,0.20685]
[1778024565486,44.24,80875.04,0.0,-0.99728,1e-05,0.20806]
[1778024566493,44.24,80883.59,0.0,-0.99722,1e-05,0.21269]
[1778024567499,44.24,80887.37,0.0,-0.99719,1e-05,0.21479]
[1778024568507,44.24,80891.09,0.0,-0.99716,1e-05,0.21686]
[1778024573542,44.25,80897.1,0.0,-0.9971,1e-05,0.2204]
[1778024575556,44.25,80901.91,0.0,-0.99706,1e-05,0.22316]
[1778024576563,44.25,80905.57,0.0,-0.99703,1e-05,0.22526]
[1778024580879,44.25,80905.66,0.0,-0.99703,1e-05,0.22541]
[1778024581603,44.25,80906.68,0.0,-0.99702,1e-05,0.22601]
[1778024583617,44.26,80908.28,0.0,-0.99701,1e-05,0.22697]
[1778024585631,44.26,80911.56,0.0,-0.99698,1e-05,0.22888]
[1778024590666,44.26,80911.94,0.0,-0.99698,1e-05,0.22918]
[1778024595701,44.26,80911.25,0.0,-0.99698,1e-05,0.22886]
[1778024600736,44.26,80910.99,0.0,-0.99698,1e-05,0.2288]
[1778024605771,44.26,80913.04,0.0,-0.99696,1e-05,0.23005]
[1778024606777,44.26,80917.35,0.0,-0.99693,1e-05,0.23256]
[1778024608792,44.27,80918.88,0.0,-0.99691,1e-05,0.23347]
[1778024611813,44.27,80919.18,0.0,-0.99694,1e-05,0.23166]
[1778024616847,44.27,80921.26,0.0,-0.99692,1e-05,0.23289]
[1778024618617,44.27,80921.26,0.0,-0.99692,1e-05,0.23289]
[1778024618643,44.27,80922.48,0.0,-0.99691,1e-05,0.23361]
[1778024620876,44.27,80924.17,0.0,-0.99689,1e-05,0.23461]
[1778024621883,44.27,80926.02,0.0,-0.99688,1e-05,0.2357]
[1778024626917,44.27,80926.41,0.0,-0.99688,1e-05,0.23593]
[1778024631953,44.27,80927.76,0.0,-0.99686,1e-05,0.23672]
[1778024634974,44.27,80929.91,0.0,-0.99685,1e-05,0.238]
[1778024637995,44.27,80938.11,0.0,-0.99677,1e-05,0.24291]
[1778024639001,44.27,80943.23,0.0,-0.99673,1e-05,0.24602]
[1778024642024,44.27,80941.23,0.0,-0.99675,1e-05,0.2448]
[1778024645045,44.27,80935.69,0.0,-0.99679,1e-05,0.24145]
[1778024646052,44.27,80933.84,0.0,-0.99681,1e-05,0.24034]
[1778024651087,44.27,80933.91,0.0,-0.99681,1e-05,0.24038]
[1778024652093,44.27,80936.52,0.0,-0.99679,1e-05,0.24195]
[1778024657129,44.27,80937.81,0.0,-0.99678,1e-05,0.24273]
[1778024662164,44.27,80938.34,0.0,-0.99677,1e-05,0.24305]
[1778024665185,44.27,80941.44,0.0,-0.99674,1e-05,0.24493]
[1778024670220,44.27,80940.25,0.0,-0.99675,1e-05,0.2442]
[1778024671604,44.27,80939.71,0.0,-0.99679,1e-05,0.2418]
[1778024674249,44.27,80936.39,0.0,-0.99682,1e-05,0.23981]
[1778024675256,44.27,80934.23,0.0,-0.99683,1e-05,0.23852]
[1778024676263,44.27,80928.13,0.0,-0.99689,1e-05,0.23492]
[1778024677270,44.27,80922.89,0.0,-0.99693,1e-05,0.23186]
[1778024678276,44.27,80920.11,0.0,-0.99696,1e-05,0.23026]
[1778024679284,44.27,80923.52,0.0,-0.99693,1e-05,0.23224]
[1778024680291,44.27,80925.51,0.0,-0.99691,1e-05,0.23341]
[1778024681298,44.27,80927.05,0.0,-0.9969,1e-05,0.23432]
[1778024685326,44.27,80930.1,0.0,-0.99687,1e-05,0.23612]
[1778024686333,44.27,80932.39,0.0,-0.99685,1e-05,0.23748]
[1778024689354,44.27,80930.51,0.0,-0.99687,1e-05,0.23637]
[1778024694389,44.27,80930.22,0.0,-0.99687,1e-05,0.2362]
[1778024697409,44.27,80923.51,0.0,-0.99693,1e-05,0.23226]
[1778024698417,44.27,80921.75,0.0,-0.99694,1e-05,0.23125]
[1778024701438,44.27,80919.9,0.0,-0.99696,1e-05,0.23021]
[1778024702445,44.27,80914.18,0.0,-0.997,1e-05,0.22695]
[1778024703451,44.27,80912.16,0.0,-0.99702,1e-05,0.22582]
[1778024708487,44.27,80912.19,0.0,-0.99702,1e-05,0.22595]
[1778024713522,44.28,80914.11,0.0,-0.997,1e-05,0.22716]
[1778024714529,44.28,80919.16,0.0,-0.99696,1e-05,0.23008]
[1778024715536,44.28,80922.28,0.0,-0.99693,1e-05,0.2319]
[1778024716543,44.28,80929.14,0.0,-0.99687,1e-05,0.23592]
[1778024717549,44.28,80932.18,0.0,-0.99685,1e-05,0.23772]
[1778024718557,44.28,80934.05,0.0,-0.99683,1e-05,0.23883]
[1778024719563,44.28,80936.78,0.0,-0.99681,1e-05,0.24046]
[1778024720571,44.28,80938.95,0.0,-0.99679,1e-05,0.24177]
[1778024722584,44.28,80943.99,0.0,-0.99674,1e-05,0.24482]
[1778024723986,44.28,80944.4,0.0,-0.99674,1e-05,0.24507]
[1778024724600,44.28,80944.62,0.0,-0.99674,1e-05,0.2452]
[1778024727621,44.28,80946.39,0.0,-0.99672,1e-05,0.24628]
[1778024729635,44.28,80950.08,0.0,-0.99669,1e-05,0.24855]
[1778024730641,44.28,80953.61,0.0,-0.99665,1e-05,0.25073]
[1778024731649,44.28,80954.82,0.0,-0.99667,1e-05,0.24936]
[1778024734670,44.28,80956.46,0.0,-0.99666,1e-05,0.25038]
[1778024736684,44.28,80961.78,0.0,-0.99661,1e-05,0.2537]
[1778024737691,44.28,80963.41,0.0,-0.99659,1e-05,0.25473]
[1778024739705,44.28,80964.99,0.0,-0.99658,1e-05,0.25572]
[1778024741736,44.28,80964.94,0.0,-0.99658,1e-05,0.25569]
[1778024741750,44.28,80965.3,0.0,-0.99657,1e-05,0.25592]
[1778024743733,44.28,80962.9,0.0,-0.9966,1e-05,0.2544]
[1778024744740,44.28,80951.47,0.0,-0.9967,1e-05,0.2473]
[1778024745747,44.28,80947.18,0.0,-0.99674,1e-05,0.24467]
[1778024750782,44.28,80947.96,0.0,-0.99673,1e-05,0.24515]
[1778024755817,44.28,80947.56,0.0,-0.99674,1e-05,0.2449]
[1778024758837,44.28,80945.17,0.0,-0.99676,1e-05,0.24345]
[1778024762866,44.28,80940.03,0.0,-0.9968,1e-05,0.24035]
[1778024763873,44.28,80936.15,0.0,-0.99684,1e-05,0.23804]
[1778024764881,44.28,80934.1,0.0,-0.99686,1e-05,0.23682]
[1778024766914,44.28,80921.95,0.0,-0.99696,1e-05,0.22972]
[1778024768929,44.28,80921.3,0.0,-0.99696,1e-05,0.22936]
[1778024773964,44.28,80920.61,0.0,-0.99697,1e-05,0.22906]
[1778024778999,44.28,80920.99,0.0,-0.99696,1e-05,0.22937]
[1778024782020,44.28,80925.15,0.0,-0.99693,1e-05,0.23183]
[1778024783027,44.28,80928.64,0.0,-0.9969,1e-05,0.23388]
[1778024786316,44.28,80928.67,0.0,-0.9969,1e-05,0.23393]
[1778024786317,44.28,80928.21,0.0,-0.9969,1e-05,0.23366]
[1778024789069,44.29,80925.58,0.0,-0.99692,1e-05,0.23215]
[1778024790076,44.29,80921.38,0.0,-0.99696,1e-05,0.22973]
[1778024791083,44.29,80921.31,0.0,-0.99699,1e-05,0.22772]
[1778024792090,44.29,80919.24,0.0,-0.997,1e-05,0.22655]
[1778024795111,44.29,80922.22,0.0,-0.99698,1e-05,0.22833]
[1778024800146,44.29,80922.28,0.0,-0.99697,1e-05,0.22845]
[1778024803167,44.29,80908.6,0.0,-0.99709,1e-05,0.22077]
[1778024804174,44.29,80900.74,0.0,-0.99715,1e-05,0.21646]
[1778024805181,44.29,80901.01,0.0,-0.99715,1e-05,0.21665]
[1778024809209,44.3,80894.9,0.0,-0.99719,1e-05,0.2135]
[1778024810216,44.3,80892.17,0.0,-0.99721,1e-05,0.21208]
[1778024815251,44.31,80892.74,0.0,-0.9972,1e-05,0.21266]
[1778024817265,44.31,80894.81,0.0,-0.99719,1e-05,0.21388]
[1778024822300,44.32,80894.15,0.0,-0.99719,1e-05,0.21376]
[1778024823307,44.32,80892.14,0.0,-0.9972,1e-05,0.21272]
[1778024829349,44.32,80892.15,0.0,-0.9972,1e-05,0.21283]
[1778024832370,44.32,80893.79,0.0,-0.99719,1e-05,0.21372]
[1778024837405,44.32,80895.02,0.0,-0.99718,1e-05,0.21443]
[1778024842440,44.33,80895.91,0.0,-0.99717,1e-05,0.21513]
[1778024844453,44.33,80900.99,0.0,-0.99713,1e-05,0.218]
[1778024845460,44.33,80903.34,0.0,-0.99711,1e-05,0.21933]
[1778024849489,44.33,80906.11,0.0,-0.99708,1e-05,0.221]
[1778024852510,44.34,80907.77,0.0,-0.99709,1e-05,0.22007]
[1778024855531,44.34,80909.39,0.0,-0.99708,1e-05,0.22106]
[1778024860566,44.34,80909.15,0.0,-0.99708,1e-05,0.22106]
[1778024865600,44.35,80909.02,0.0,-0.99708,1e-05,0.22113]
[1778024870635,44.35,80911.45,0.0,-0.99706,1e-05,0.22263]
[1778024875670,44.35,80911.87,0.0,-0.99705,1e-05,0.22299]
[1778024880706,44.36,80912.06,0.0,-0.99705,1e-05,0.22322]
[1778024881713,44.36,80899.43,0.0,-0.99715,1e-05,0.21624]
[1778024882720,44.36,80896.8,0.0,-0.99717,1e-05,0.21484]
[1778024884734,44.36,80893.31,0.0,-0.9972,1e-05,0.21299]
[1778024887755,44.36,80890.66,0.0,-0.99722,1e-05,0.21157]
[1778024888762,44.36,80885.16,0.0,-0.99726,1e-05,0.20863]
[1778024889769,44.36,80879.11,0.0,-0.99731,1e-05,0.20544]
[1778024890776,44.36,80877.2,0.0,-0.99732,1e-05,0.20445]
[1778024895810,44.37,80880.28,0.0,-0.99729,1e-05,0.20639]
[1778024899638,44.37,80880.5,0.0,-0.99729,1e-05,0.20657]
[1778024899838,44.37,80880.43,0.0,-0.99729,1e-05,0.20653]
[1778024904874,44.37,80880.7,0.0,-0.99729,1e-05,0.20667]
[1778024909909,44.37,80880.59,0.0,-0.99729,1e-05,0.20661]
[1778024911923,44.37,80887.78,0.0,-0.99726,1e-05,0.20856]
[1778024912930,44.37,80889.48,0.0,-0.99725,1e-05,0.20946]
[1778024913937,44.37,80890.97,0.0,-0.99723,1e-05,0.21032]
[1778024916958,44.38,80895.43,0.0,-0.9972,1e-05,0.21287]
[1778024917965,44.38,80897.99,0.0,-0.99717,1e-05,0.21431]
[1778024918972,44.38,80900.33,0.0,-0.99716,1e-05,0.21562]
[1778024922739,44.38,80901.48,0.0,-0.99714,1e-05,0.21638]
[1778024929042,44.39,80900.68,0.0,-0.99715,1e-05,0.21622]
[1778024934077,44.39,80899.78,0.0,-0.99715,1e-05,0.21593]
[1778024939112,44.4,80900.47,0.0,-0.99714,1e-05,0.21652]
[1778024944146,44.41,80900.13,0.0,-0.99714,1e-05,0.21653]
[1778024950189,44.41,80899.92,0.0,-0.99714,1e-05,0.21666]
[1778024951197,44.41,80905.82,0.0,-0.99709,1e-05,0.21996]
[1778024952981,44.42,80913.01,0.0,-0.99703,1e-05,0.22405]
[1778024955227,44.42,80914.34,0.0,-0.99702,1e-05,0.22487]
[1778024956234,44.42,80915.93,0.0,-0.99701,1e-05,0.2258]
[1778024957241,44.42,80918.07,0.0,-0.99699,1e-05,0.22703]
[1778024958248,44.42,80920.83,0.0,-0.99697,1e-05,0.22863]
[1778024959255,44.42,80924.17,0.0,-0.99694,1e-05,0.23057]
[1778024964291,44.42,80924.93,0.0,-0.99693,1e-05,0.23105]
[1778024970332,44.42,80925.22,0.0,-0.99693,1e-05,0.23127]
[1778024971342,44.42,80924.57,0.0,-0.99696,1e-05,0.22889]
[1778024973355,44.42,80930.14,0.0,-0.99691,1e-05,0.23214]
[1778024978391,44.42,80928.8,0.0,-0.99692,1e-05,0.23139]
[1778024983427,44.42,80928.47,0.0,-0.99692,1e-05,0.23123]
[1778024985441,44.42,80926.79,0.0,-0.99694,1e-05,0.23028]
[1778024986916,44.42,80926.79,0.0,-0.99694,1e-05,0.23028]
[1778024986940,44.42,80927.53,0.0,-0.99693,1e-05,0.23072]
[1778024991483,44.43,80929.05,0.0,-0.99692,1e-05,0.23165]
[1778024993502,44.43,80930.77,0.0,-0.9969,1e-05,0.23266]
[1778024996525,44.43,80935.47,0.0,-0.99686,1e-05,0.23543]
[1778024997531,44.43,80937.39,0.0,-0.99685,1e-05,0.23657]
[1778024998538,44.43,80933.96,0.0,-0.99688,1e-05,0.23454]
[1778024999545,44.43,80930.71,0.0,-0.9969,1e-05,0.23264]
[1778025003580,44.43,80929.03,0.0,-0.99692,1e-05,0.23169]
[1778025005595,44.43,80920.5,0.0,-0.99699,1e-05,0.2268]
[1778025006601,44.43,80915.02,0.0,-0.99703,1e-05,0.22371]
[1778025007609,44.43,80911.85,0.0,-0.99706,1e-05,0.22196]
[1778025010654,44.43,80927.21,0.0,-0.99693,1e-05,0.2308]
[1778025011665,44.43,80946.72,0.0,-0.99676,1e-05,0.24234]
[1778025012669,44.43,80953.68,0.0,-0.9967,1e-05,0.24658]
[1778025017704,44.43,80954.44,0.0,-0.99669,1e-05,0.24704]
[1778025019718,44.43,80957.33,0.0,-0.99666,1e-05,0.24882]
[1778025021732,44.43,80959.33,0.0,-0.99665,1e-05,0.25006]
[1778025026767,44.43,80960.34,0.0,-0.99664,1e-05,0.25069]
[1778025030626,44.43,80960.45,0.0,-0.99664,1e-05,0.25076]
[1778025030727,44.43,80960.45,0.0,-0.99664,1e-05,0.25076]
[1778025031802,44.43,80960.38,0.0,-0.99666,1e-05,0.24857]
[1778025034823,44.43,80958.74,0.0,-0.99668,1e-05,0.24756]
[1778025036837,44.43,80953.31,0.0,-0.99673,1e-05,0.24424]
[1778025037845,44.43,80951.57,0.0,-0.99674,1e-05,0.24318]
[1778025039858,44.43,80948.62,0.0,-0.99677,1e-05,0.2414]
[1778025042880,44.43,80950.62,0.0,-0.99675,1e-05,0.24261]
[1778025047915,44.43,80950.24,0.0,-0.99676,1e-05,0.24238]
[1778025053957,44.43,80950.24,0.0,-0.99676,1e-05,0.24238]
[1778025054964,44.43,80941.12,0.0,-0.99684,1e-05,0.23692]
[1778025055971,44.43,80941.05,0.0,-0.99684,1e-05,0.23688]
[1778025056978,44.43,80943.29,0.0,-0.99682,1e-05,0.23821]
[1778025059999,44.43,80940.92,0.0,-0.99684,1e-05,0.2368]
[1778025065034,44.43,80943.44,0.0,-0.99682,1e-05,0.2383]
[1778025070069,44.43,80943.49,0.0,-0.99682,1e-05,0.23833]
[1778025074097,44.43,80947.07,0.0,-0.99678,1e-05,0.24047]
[1778025078125,44.43,80945.56,0.0,-0.9968,1e-05,0.23956]
[1778025079132,44.43,80941.54,0.0,-0.99683,1e-05,0.23717]
[1778025080138,44.43,80938.32,0.0,-0.99686,1e-05,0.23527]
[1778025082153,44.43,80957.96,0.0,-0.99669,1e-05,0.24708]
[1778025083159,44.43,80965.92,0.0,-0.99661,1e-05,0.25202]
[1778025084167,44.43,80966.2,0.0,-0.99661,1e-05,0.25219]
[1778025089202,44.43,80967.41,0.0,-0.9966,1e-05,0.25295]
[1778025091216,44.43,80967.64,0.0,-0.99663,1e-05,0.25094]
[1778025094237,44.43,80969.41,0.0,-0.99661,1e-05,0.25204]
[1778025096251,44.43,80972.06,0.0,-0.99658,1e-05,0.2537]
[1778025101286,44.43,80972.39,0.0,-0.99658,1e-05,0.25391]
[1778025102293,44.43,80964.22,0.0,-0.99666,1e-05,0.24881]
[1778025103300,44.43,80954.68,0.0,-0.99674,1e-05,0.24297]
[1778025104307,44.43,80954.44,0.0,-0.99675,1e-05,0.24282]
[1778025105314,44.43,80954.37,0.0,-0.99675,1e-05,0.24278]
[1778025110349,44.43,80953.83,0.0,-0.99675,1e-05,0.24245]
[1778025113369,44.43,80951.31,0.0,-0.99677,1e-05,0.24093]
[1778025114377,44.43,80946.69,0.0,-0.99681,1e-05,0.23817]
[1778025115384,44.43,80944.15,0.0,-0.99684,1e-05,0.23666]
[1778025116374,44.43,80944.15,0.0,-0.99684,1e-05,0.23666]
[1778025116390,44.43,80943.71,0.0,-0.99684,1e-05,0.2364]
[1778025117397,44.43,80946.06,0.0,-0.99682,1e-05,0.23779]
[1778025122433,44.43,80944.3,0.0,-0.99684,1e-05,0.23675]
[1778025128478,44.43,80944.64,0.0,-0.99683,1e-05,0.23695]
[1778025134521,44.43,80944.86,0.0,-0.99683,1e-05,0.23708]
[1778025140563,44.43,80944.61,0.0,-0.99683,1e-05,0.23693]
[1778025145598,44.43,80943.96,0.0,-0.99684,1e-05,0.23655]
[1778025148619,44.43,80937.42,0.0,-0.9969,1e-05,0.2327]
[1778025149626,44.43,80935.01,0.0,-0.99692,1e-05,0.2313]
[1778025151640,44.43,80934.39,0.0,-0.99695,1e-05,0.22892]
[1778025156675,44.43,80935.64,0.0,-0.99694,1e-05,0.22964]
[1778025159695,44.43,80933.82,0.0,-0.99695,1e-05,0.22859]
[1778025161710,44.43,80931.61,0.0,-0.99697,1e-05,0.22732]
[1778025165737,44.43,80934.04,0.0,-0.99695,1e-05,0.22872]
[1778025170773,44.43,80933.43,0.0,-0.99696,1e-05,0.22837]
[1778025174801,44.43,80930.25,0.0,-0.99698,1e-05,0.22654]
[1778025175809,44.43,80922.1,0.0,-0.99705,1e-05,0.22193]
[1778025176816,44.43,80919.28,0.0,-0.99707,1e-05,0.22035]
[1778025178830,44.43,80915.22,0.0,-0.99711,1e-05,0.2181]
[1778025182858,44.43,80912.9,0.0,-0.99713,1e-05,0.21682]
[1778025185481,44.43,80912.04,0.0,-0.99713,1e-05,0.21635]
[1778025185879,44.43,80912.12,0.0,-0.99713,1e-05,0.21639]
[1778025189907,44.43,80910.15,0.0,-0.99715,1e-05,0.21531]
[1778025190914,44.43,80908.54,0.0,-0.99716,1e-05,0.21443]
[1778025196956,44.43,80906.37,0.0,-0.99718,1e-05,0.21326]
[1778025201991,44.43,80906.6,0.0,-0.99718,1e-05,0.21338]
[1778025207027,44.43,80907.41,0.0,-0.99717,1e-05,0.21382]
[1778025212062,44.43,80907.8,0.0,-0.99719,1e-05,0.21213]
[1778025219111,44.43,80907.83,0.0,-0.99719,1e-05,0.21214]
[1778025224147,44.43,80907.65,0.0,-0.99719,1e-05,0.21205]
[1778025229182,44.43,80907.47,0.0,-0.99719,1e-05,0.21195]
[1778025234505,44.43,80907.61,0.0,-0.99719,1e-05,0.21202]
[1778025237237,44.43,80910.42,0.0,-0.99717,1e-05,0.21355]
[1778025238245,44.43,80914.79,0.0,-0.99714,1e-05,0.21593]
[1778025239252,44.43,80917.89,0.0,-0.99711,1e-05,0.21764]
[1778025241266,44.43,80915.6,0.0,-0.99713,1e-05,0.21638]
[1778025244286,44.43,80913.6,0.0,-0.99714,1e-05,0.21528]
[1778025246557,44.43,80912.84,0.0,-0.99715,1e-05,0.21486]
[1778025247308,44.43,80912.82,0.0,-0.99715,1e-05,0.21485]
[1778025252343,44.43,80911.15,0.0,-0.99716,1e-05,0.21394]
[1778025254358,44.43,80907.77,0.0,-0.99719,1e-05,0.21211]
[1778025255364,44.43,80906.02,0.0,-0.99721,1e-05,0.21117]
[1778025258385,44.43,80904.35,0.0,-0.99722,1e-05,0.21027]
[1778025263421,44.43,80904.86,0.0,-0.99721,1e-05,0.21054]
[1778025268456,44.43,80905.43,0.0,-0.99721,1e-05,0.21085]
[1778025271477,44.43,80905.97,0.0,-0.99723,1e-05,0.20925]
[1778025278526,44.43,80905.4,0.0,-0.99723,1e-05,0.20895]
[1778025283561,44.43,80905.44,0.0,-0.99723,1e-05,0.20897]
[1778025288596,44.43,80905.4,0.0,-0.99723,1e-05,0.20895]
[1778025294639,44.43,80905.35,0.0,-0.99723,1e-05,0.20892]
[1778025295646,44.43,80911.29,0.0,-0.99719,1e-05,0.21211]
[1778025296653,44.43,80916.31,0.0,-0.99715,1e-05,0.21484]
[1778025301688,44.43,80916.13,0.0,-0.99715,1e-05,0.21474]
[1778025306723,44.43,80915.86,0.0,-0.99715,1e-05,0.21459]
[1778025307730,44.43,80911.15,0.0,-0.99719,1e-05,0.21203]
[1778025308737,44.43,80908.37,0.0,-0.99721,1e-05,0.21054]
[1778025309743,44.43,80905.82,0.0,-0.99723,1e-05,0.20917]
[1778025314779,44.43,80904.46,0.0,-0.99724,1e-05,0.20845]
[1778025315786,44.43,80900.31,0.0,-0.99727,1e-05,0.20625]
[1778025316793,44.43,80902.29,0.0,-0.99726,1e-05,0.20729]
[1778025317562,44.43,80902.29,0.0,-0.99726,1e-05,0.20729]
[1778025317800,44.43,80902.4,0.0,-0.99726,1e-05,0.20735]
[1778025318807,44.43,80907.48,0.0,-0.99722,1e-05,0.21006]
[1778025319814,44.43,80909.69,0.0,-0.9972,1e-05,0.21125]
[1778025324850,44.44,80908.89,0.0,-0.9972,1e-05,0.21099]
[1778025325857,44.44,80907.3,0.0,-0.99722,1e-05,0.21018]
[1778025330938,44.44,80906.17,0.0,-0.99722,1e-05,0.20967]
[1778025331944,44.44,80905.62,0.0,-0.99725,1e-05,0.2075]
[1778025336979,44.44,80905.4,0.0,-0.99725,1e-05,0.20738]
[1778025342015,44.44,80905.43,0.0,-0.99725,1e-05,0.20739]
[1778025347050,44.44,80907.31,0.0,-0.99724,1e-05,0.20839]
[1778025348057,44.44,80916.79,0.0,-0.99716,1e-05,0.2135]
[1778025349064,44.44,80917.26,0.0,-0.99716,1e-05,0.21375]
[1778025351082,44.44,80923.14,0.0,-0.99711,1e-05,0.21697]
[1778025356116,44.44,80924.33,0.0,-0.9971,1e-05,0.21763]
[1778025358131,44.44,80920.83,0.0,-0.99713,1e-05,0.2157]
[1778025359138,44.44,80918.82,0.0,-0.99715,1e-05,0.2146]
[1778025364173,44.44,80918.76,0.0,-0.99715,1e-05,0.21457]
[1778025368201,44.44,80916.59,0.0,-0.99717,1e-05,0.21339]
[1778025368708,44.44,80916.59,0.0,-0.99717,1e-05,0.21339]
[1778025369208,44.44,80916.21,0.0,-0.99717,1e-05,0.21318]
[1778025375231,44.44,80917.49,0.0,-0.99716,1e-05,0.21388]
[1778025377264,44.44,80919.43,0.0,-0.99714,1e-05,0.21494]
[1778025382299,44.44,80920.9,0.0,-0.99713,1e-05,0.21574]
[1778025387334,44.44,80919.81,0.0,-0.99714,1e-05,0.21514]
[1778025389348,44.44,80918.15,0.0,-0.99715,1e-05,0.21424]
[1778025391362,44.44,80915.92,0.0,-0.9972,1e-05,0.21111]
[1778025394383,44.44,80918.25,0.0,-0.99718,1e-05,0.21237]
[1778025399420,44.44,80916.96,0.0,-0.99719,1e-05,0.21168]
[1778025404455,44.44,80917.45,0.0,-0.99718,1e-05,0.21194]
[1778025411503,44.44,80918.03,0.0,-0.99718,1e-05,0.21226]
[1778025416539,44.44,80917.53,0.0,-0.99718,1e-05,0.21198]
[1778025421573,44.44,80918.0,0.0,-0.99718,1e-05,0.21224]
[1778025426608,44.44,80928.85,0.0,-0.99709,1e-05,0.21819]
[1778025428623,44.44,80931.18,0.0,-0.99707,1e-05,0.21956]
[1778025433658,44.44,80932.42,0.0,-0.99706,1e-05,0.22025]
[1778025435672,44.44,80934.37,0.0,-0.99705,1e-05,0.22134]
[1778025441714,44.44,80935.86,0.0,-0.99703,1e-05,0.22221]
[1778025443728,44.44,80941.93,0.0,-0.99698,1e-05,0.2257]
[1778025445742,44.44,80943.73,0.0,-0.99697,1e-05,0.22675]
[1778025447755,44.45,80942.21,0.0,-0.99698,1e-05,0.22591]
[1778025449773,44.45,80940.29,0.0,-0.99699,1e-05,0.22485]
[1778025450780,44.45,80937.98,0.0,-0.99701,1e-05,0.22353]
[1778025451787,44.45,80936.82,0.0,-0.99705,1e-05,0.2209]
[1778025456823,44.45,80936.81,0.0,-0.99705,1e-05,0.22089]
[1778025461858,44.45,80935.43,0.0,-0.99706,1e-05,0.22012]
[1778025466892,44.45,80936.62,0.0,-0.99705,1e-05,0.22079]
[1778025471928,44.45,80935.77,0.0,-0.99706,1e-05,0.22031]
[1778025474951,44.45,80940.95,0.0,-0.99701,1e-05,0.22325]
[1778025475956,44.45,80945.17,0.0,-0.99698,1e-05,0.22567]
[1778025480991,44.45,80945.32,0.0,-0.99698,1e-05,0.22583]
[1778025486030,44.45,80939.91,0.0,-0.99702,1e-05,0.22283]
[1778025491066,44.45,80939.31,0.0,-0.99702,1e-05,0.22261]
[1778025495094,44.46,80936.92,0.0,-0.99704,1e-05,0.22136]
[1778025500129,44.46,80937.99,0.0,-0.99703,1e-05,0.22209]
[1778025505164,44.46,80937.46,0.0,-0.99703,1e-05,0.22191]
[1778025510199,44.47,80937.53,0.0,-0.99703,1e-05,0.22208]
[1778025511206,44.47,80937.13,0.0,-0.99706,1e-05,0.2199]
[1778025516241,44.47,80937.27,0.0,-0.99706,1e-05,0.22011]
[1778025521276,44.47,80937.01,0.0,-0.99706,1e-05,0.22011]
[1778025527318,44.48,80937.23,0.0,-0.99705,1e-05,0.2204]
[1778025532353,44.48,80937.99,0.0,-0.99705,1e-05,0.22095]
[1778025537388,44.49,80937.91,0.0,-0.99704,1e-05,0.22104]
[1778025542422,44.49,80936.8,0.0,-0.99705,1e-05,0.22055]
[1778025547458,44.49,80934.65,0.0,-0.99707,1e-05,0.2195]
[1778025550478,44.5,80925.88,0.0,-0.99714,1e-05,0.21479]
[1778025551486,44.5,80923.65,0.0,-0.99715,1e-05,0.21364]
[1778025557528,44.5,80923.75,0.0,-0.99715,1e-05,0.21388]
[1778025562563,44.5,80923.89,0.0,-0.99715,1e-05,0.21395]
[1778025564577,44.5,80922.12,0.0,-0.99716,1e-05,0.21299]
[1778025569612,44.5,80920.66,0.0,-0.99717,1e-05,0.2122]
[1778025571626,44.5,80919.5,0.0,-0.99721,1e-05,0.20966]
[1778025572635,44.5,80913.24,0.0,-0.99726,1e-05,0.20633]
[1778025573642,44.5,80908.39,0.0,-0.99729,1e-05,0.20377]
[1778025578677,44.5,80907.64,0.0,-0.9973,1e-05,0.20338]
[1778025583711,44.5,80905.27,0.0,-0.99732,1e-05,0.20215]
[1778025585276,44.5,80905.52,0.0,-0.99732,1e-05,0.20228]
[1778025585305,44.5,80905.52,0.0,-0.99732,1e-05,0.20228]
[1778025590762,44.5,80905.05,0.0,-0.99732,1e-05,0.20203]
[1778025595795,44.5,80905.28,0.0,-0.99732,1e-05,0.20215]
[1778025599824,44.5,80904.82,0.0,-0.99732,1e-05,0.20191]
[1778025600831,44.5,80903.83,0.0,-0.99733,1e-05,0.2014]
[1778025601839,44.5,80889.41,0.0,-0.99744,1e-05,0.19405]
[1778025602847,44.5,80887.66,0.0,-0.99745,1e-05,0.19317]
[1778025603854,44.5,80886.72,0.0,-0.99746,1e-05,0.19271]
[1778025605868,44.51,80891.54,0.0,-0.99742,1e-05,0.19516]
[1778025606875,44.51,80893.9,0.0,-0.9974,1e-05,0.19637]
[1778025607882,44.51,80897.8,0.0,-0.99737,1e-05,0.19837]
[1778025608889,44.51,80894.6,0.0,-0.9974,1e-05,0.19675]
[1778025609896,44.51,80896.26,0.0,-0.99739,1e-05,0.19759]
[1778025610904,44.51,80903.26,0.0,-0.99733,1e-05,0.2012]
[1778025611911,44.51,80910.68,0.0,-0.99728,1e-05,0.20507]
[1778025612918,44.51,80915.91,0.0,-0.99724,1e-05,0.20784]
[1778025613925,44.51,80915.47,0.0,-0.99724,1e-05,0.20761]
[1778025614932,44.51,80918.17,0.0,-0.99722,1e-05,0.20905]
[1778025616947,44.51,80921.44,0.0,-0.99719,1e-05,0.21087]
[1778025617953,44.51,80924.09,0.0,-0.99717,1e-05,0.21237]
[1778025619966,44.51,80931.5,0.0,-0.99711,1e-05,0.21642]
[1778025621981,44.51,80924.57,0.0,-0.99716,1e-05,0.21263]
[1778025623995,44.51,80926.82,0.0,-0.99715,1e-05,0.21385]
[1778025626010,44.51,80933.03,0.0,-0.9971,1e-05,0.21727]
[1778025627017,44.51,80945.66,0.0,-0.99699,1e-05,0.22435]
[1778025628024,44.51,80948.84,0.0,-0.99696,1e-05,0.22617]
[1778025631045,44.51,80946.78,0.0,-0.99701,1e-05,0.22298]
[1778025632052,44.51,80933.54,0.0,-0.99712,1e-05,0.21559]
[1778025633059,44.51,80930.15,0.0,-0.99715,1e-05,0.21374]
[1778025634524,44.51,80930.15,0.0,-0.99715,1e-05,0.21374]
[1778025634625,44.51,80930.17,0.0,-0.99715,1e-05,0.21375]
[1778025636081,44.51,80928.59,0.0,-0.99716,1e-05,0.21289]
[1778025637088,44.51,80931.04,0.0,-0.99714,1e-05,0.21422]
[1778025642123,44.51,80934.05,0.0,-0.99711,1e-05,0.21588]
[1778025645144,44.51,80931.05,0.0,-0.99714,1e-05,0.21423]
[1778025647158,44.51,80928.7,0.0,-0.99716,1e-05,0.21295]
[1778025648165,44.51,80932.3,0.0,-0.99713,1e-05,0.21491]
[1778025649172,44.51,80933.95,0.0,-0.99711,1e-05,0.21582]
[1778025653200,44.51,80932.18,0.0,-0.99713,1e-05,0.21485]
[1778025654207,44.51,80934.97,0.0,-0.99711,1e-05,0.21638]
[1778025658235,44.51,80937.07,0.0,-0.99709,1e-05,0.21754]
[1778025660249,44.51,80933.89,0.0,-0.99712,1e-05,0.21579]
[1778025661256,44.51,80932.19,0.0,-0.99713,1e-05,0.21485]
[1778025664278,44.51,80929.57,0.0,-0.99715,1e-05,0.21342]
[1778025668306,44.51,80937.24,0.0,-0.99709,1e-05,0.21764]
[1778025669313,44.51,80946.95,0.0,-0.99701,1e-05,0.22308]
[1778025670320,44.51,80949.73,0.0,-0.99698,1e-05,0.22466]
[1778025671327,44.51,80952.47,0.0,-0.99696,1e-05,0.22623]
[1778025673341,44.51,80954.47,0.0,-0.99694,1e-05,0.22738]
[1778025674348,44.51,80957.78,0.0,-0.99692,1e-05,0.22929]
[1778025677369,44.51,80948.79,0.0,-0.99699,1e-05,0.22412]
[1778025678376,44.51,80943.49,0.0,-0.99704,1e-05,0.22113]
[1778025679383,44.51,80941.96,0.0,-0.99705,1e-05,0.22027]
[1778025680390,44.51,80944.14,0.0,-0.99703,1e-05,0.22149]
[1778025681397,44.51,80949.61,0.0,-0.99698,1e-05,0.22459]
[1778025683411,44.51,80951.23,0.0,-0.99697,1e-05,0.22552]
[1778025686432,44.51,80947.87,0.0,-0.997,1e-05,0.2236]
[1778025687439,44.51,80945.25,0.0,-0.99702,1e-05,0.22212]
[1778025688445,44.51,80942.7,0.0,-0.99704,1e-05,0.22068]
[1778025689454,44.51,80940.44,0.0,-0.99706,1e-05,0.21942]
[1778025690461,44.51,80938.07,0.0,-0.99708,1e-05,0.2181]
[1778025691468,44.51,80935.47,0.0,-0.99713,1e-05,0.21471]
[1778025692475,44.51,80933.42,0.0,-0.99714,1e-05,0.21359]
[1778025693482,44.51,80931.32,0.0,-0.99716,1e-05,0.21244]
[1778025697510,44.51,80934.37,0.0,-0.99714,1e-05,0.2141]
[1778025700617,44.51,80935.89,0.0,-0.99712,1e-05,0.21494]
[1778025702631,44.51,80943.2,0.0,-0.99706,1e-05,0.21898]
[1778025703638,44.51,80946.53,0.0,-0.99704,1e-05,0.22085]
[1778025706659,44.51,80948.19,0.0,-0.99702,1e-05,0.22178]
[1778025711694,44.51,80946.13,0.0,-0.99704,1e-05,0.22062]
[1778025712701,44.51,80943.48,0.0,-0.99706,1e-05,0.21914]
[1778025715722,44.51,80939.51,0.0,-0.9971,1e-05,0.21693]
[1778025720757,44.51,80945.47,0.0,-0.99705,1e-05,0.22025]
[1778025725792,44.51,80944.57,0.0,-0.99705,1e-05,0.21975]
[1778025726799,44.51,80946.75,0.0,-0.99704,1e-05,0.22097]
[1778025731834,44.51,80947.89,0.0,-0.99703,1e-05,0.22161]
[1778025736869,44.51,80954.01,0.0,-0.99697,1e-05,0.22509]
[1778025738883,44.51,80955.49,0.0,-0.99696,1e-05,0.22593]
[1778025739890,44.51,80957.18,0.0,-0.99695,1e-05,0.22691]
[1778025740897,44.51,80958.7,0.0,-0.99693,1e-05,0.22778]
[1778025742911,44.51,80961.99,0.0,-0.99691,1e-05,0.22969]
[1778025745937,44.51,80968.15,0.0,-0.99685,1e-05,0.23329]
[1778025746944,44.51,80972.65,0.0,-0.99681,1e-05,0.23596]
[1778025749965,44.51,80971.28,0.0,-0.99682,1e-05,0.23514]
[1778025751979,44.51,80970.6,0.0,-0.99686,1e-05,0.23266]
[1778025752986,44.51,80968.82,0.0,-0.99687,1e-05,0.23162]
[1778025754584,44.51,80968.82,0.0,-0.99687,1e-05,0.23162]
[1778025754685,44.51,80968.68,0.0,-0.99687,1e-05,0.23153]
[1778025755000,44.51,80970.16,0.0,-0.99686,1e-05,0.2324]
[1778025756009,44.51,80972.89,0.0,-0.99684,1e-05,0.23401]
[1778025757015,44.51,80976.23,0.0,-0.99681,1e-05,0.236]
[1778025759029,44.51,80982.49,0.0,-0.99675,1e-05,0.23975]
[1778025760036,44.51,80984.37,0.0,-0.99673,1e-05,0.24089]
[1778025761043,44.51,80986.01,0.0,-0.99672,1e-05,0.24188]
[1778025764064,44.51,80987.82,0.0,-0.9967,1e-05,0.24299]
[1778025767085,44.51,80989.86,0.0,-0.99668,1e-05,0.24424]
[1778025769101,44.51,80988.2,0.0,-0.9967,1e-05,0.24322]
[1778025774136,44.51,80981.59,0.0,-0.99676,1e-05,0.23921]
[1778025775143,44.51,80975.8,0.0,-0.99681,1e-05,0.23574]
[1778025778165,44.51,80966.15,0.0,-0.9969,1e-05,0.23006]
[1778025779172,44.51,80962.45,0.0,-0.99693,1e-05,0.22791]
[1778025783205,44.51,80960.5,0.0,-0.99695,1e-05,0.22678]
[1778025784214,44.51,80954.92,0.0,-0.99699,1e-05,0.22359]
[1778025785221,44.51,80944.88,0.0,-0.99708,1e-05,0.21795]
[1778025786228,44.51,80940.59,0.0,-0.99711,1e-05,0.21557]
[1778025791263,44.51,80942.88,0.0,-0.99709,1e-05,0.21684]
[1778025796298,44.51,80942.57,0.0,-0.9971,1e-05,0.21666]
[1778025797305,44.51,80940.91,0.0,-0.99711,1e-05,0.21575]
[1778025802340,44.51,80942.27,0.0,-0.9971,1e-05,0.2165]
[1778025803357,44.51,80960.51,0.0,-0.99695,1e-05,0.22679]
[1778025804358,44.51,80965.52,0.0,-0.9969,1e-05,0.22969]
[1778025805365,44.51,80959.02,0.0,-0.99696,1e-05,0.22593]
[1778025806382,44.51,80955.76,0.0,-0.99699,1e-05,0.22407]
[1778025807382,44.51,80976.48,0.0,-0.99681,1e-05,0.23614]
[1778025808389,44.51,80984.15,0.0,-0.99674,1e-05,0.24075]
[1778025810403,44.51,81015.17,0.0,-0.99644,1e-05,0.2602]
[1778025811411,44.51,81031.59,0.0,-0.99631,1e-05,0.2687]
[1778025812418,44.51,81031.27,0.0,-0.99631,1e-05,0.26849]
[1778025813436,44.51,81036.9,0.0,-0.99626,1e-05,0.27226]
[1778025814444,44.51,81061.42,0.0,-0.996,1e-05,0.28923]
[1778025815453,44.51,81073.28,0.0,-0.99587,1e-05,0.29775]
[1778025816522,44.51,81072.13,0.0,-0.99588,1e-05,0.29691]
[1778025817476,44.51,81092.63,0.0,-0.99564,1e-05,0.31212]
[1778025818483,44.51,81093.95,0.0,-0.99563,1e-05,0.31312]
[1778025819490,44.51,81090.33,0.0,-0.99567,1e-05,0.31038]
[1778025820497,44.51,81083.64,0.0,-0.99575,1e-05,0.30537]
[1778025821504,44.51,81077.58,0.0,-0.99582,1e-05,0.30089]
[1778025822511,44.51,81069.47,0.0,-0.99591,1e-05,0.29499]
[1778025823518,44.51,81064.58,0.0,-0.99596,1e-05,0.29148]
[1778025824525,44.51,81056.48,0.0,-0.99605,1e-05,0.28574]
[1778025825532,44.51,81052.56,0.0,-0.99609,1e-05,0.28299]
[1778025826539,44.51,81048.76,0.0,-0.99613,1e-05,0.28036]
[1778025827546,44.51,81046.79,0.0,-0.99615,1e-05,0.279]
[1778025828553,44.51,81040.99,0.0,-0.99621,1e-05,0.27503]
[1778025829560,44.51,81033.77,0.0,-0.99629,1e-05,0.27016]
[1778025830567,44.51,81022.33,0.0,-0.9964,1e-05,0.26259]
[1778025831577,44.51,81018.91,0.0,-0.99644,1e-05,0.26036]
[1778025832581,44.51,81020.72,0.0,-0.99642,1e-05,0.26154]
[1778025834595,44.51,81022.58,0.0,-0.9964,1e-05,0.26275]
[1778025838623,44.51,81027.71,0.0,-0.99635,1e-05,0.26612]
[1778025839630,44.51,81025.75,0.0,-0.99637,1e-05,0.26483]
[1778025842651,44.51,81022.88,0.0,-0.9964,1e-05,0.26295]
[1778025843658,44.51,81020.36,0.0,-0.99642,1e-05,0.2613]
[1778025844665,44.51,81011.58,0.0,-0.99651,1e-05,0.25564]
[1778025845672,44.51,81008.32,0.0,-0.99654,1e-05,0.25357]
[1778025849700,44.51,81015.4,0.0,-0.99647,1e-05,0.25809]
[1778025850707,44.51,81010.67,0.0,-0.99652,1e-05,0.25506]
[1778025852721,44.51,81008.43,0.0,-0.99654,1e-05,0.25364]
[1778025853728,44.51,81006.87,0.0,-0.99655,1e-05,0.25265]
[1778025855742,44.51,81036.92,0.0,-0.99626,1e-05,0.27227]
[1778025856749,44.51,81052.58,0.0,-0.99609,1e-05,0.28301]
[1778025857756,44.51,81054.37,0.0,-0.99607,1e-05,0.28426]
[1778025858763,44.51,81059.96,0.0,-0.99601,1e-05,0.28819]
[1778025859770,44.51,81061.53,0.0,-0.996,1e-05,0.2893]
[1778025860777,44.51,81063.75,0.0,-0.99597,1e-05,0.29088]
[1778025862791,44.51,81060.84,0.0,-0.996,1e-05,0.28881]
[1778025865812,44.51,81054.32,0.0,-0.99607,1e-05,0.28422]
[1778025866819,44.51,81049.74,0.0,-0.99612,1e-05,0.28103]
[1778025869840,44.51,81052.59,0.0,-0.99609,1e-05,0.28301]
[1778025870847,44.51,81065.55,0.0,-0.99595,1e-05,0.29217]
[1778025871854,44.51,81067.05,0.0,-0.99597,1e-05,0.29078]
[1778025872861,44.51,81069.29,0.0,-0.99594,1e-05,0.29238]
[1778025873868,44.51,81062.47,0.0,-0.99602,1e-05,0.28752]
[1778025874874,44.51,81060.75,0.0,-0.99604,1e-05,0.28631]
[1778025875882,44.51,81058.13,0.0,-0.99607,1e-05,0.28447]
[1778025878902,44.51,81060.15,0.0,-0.99604,1e-05,0.28589]
[1778025881924,44.51,81061.93,0.0,-0.99602,1e-05,0.28714]
[1778025883484,44.51,81061.53,0.0,-0.99603,1e-05,0.28686]
[1778025883938,44.51,81060.94,0.0,-0.99603,1e-05,0.28644]
[1778025885987,44.51,81058.06,0.0,-0.99607,1e-05,0.28442]
[1778025889009,44.51,81060.17,0.0,-0.99604,1e-05,0.2859]
[1778025892030,44.51,81053.72,0.0,-0.99611,1e-05,0.28139]
[1778025897065,44.51,81054.92,0.0,-0.9961,1e-05,0.28223]
[1778025902101,44.51,81055.03,0.0,-0.9961,1e-05,0.2823]
[1778025903116,44.51,81050.58,0.0,-0.99615,1e-05,0.27922]
[1778025904114,44.51,81045.94,0.0,-0.99619,1e-05,0.27604]
[1778025906128,44.51,81044.86,0.0,-0.99621,1e-05,0.2753]
[1778025909149,44.51,81038.24,0.0,-0.99627,1e-05,0.27082]
[1778025910156,44.51,81035.53,0.0,-0.9963,1e-05,0.26901]
[1778025911163,44.51,81037.41,0.0,-0.99628,1e-05,0.27027]
[1778025913177,44.51,81035.41,0.0,-0.9963,1e-05,0.26893]
[1778025915192,44.51,81030.2,0.0,-0.99636,1e-05,0.26547]
[1778025918212,44.51,81028.26,0.0,-0.99638,1e-05,0.26419]
[1778025919219,44.51,81025.36,0.0,-0.9964,1e-05,0.26229]
[1778025920226,44.51,81021.99,0.0,-0.99644,1e-05,0.26009]
[1778025922240,44.51,81020.11,0.0,-0.99646,1e-05,0.25888]
[1778025925261,44.51,81017.96,0.0,-0.99648,1e-05,0.25749]
[1778025926336,44.51,81017.96,0.0,-0.99648,1e-05,0.25749]
[1778025926378,44.51,81015.91,0.0,-0.9965,1e-05,0.25618]
[1778025928282,44.51,81017.61,0.0,-0.99648,1e-05,0.25727]
[1778025931303,44.51,81017.52,0.0,-0.99651,1e-05,0.25497]
[1778025935332,44.51,81019.35,0.0,-0.99649,1e-05,0.25614]
[1778025936338,44.51,81026.02,0.0,-0.99643,1e-05,0.26044]
[1778025937345,44.51,81029.17,0.0,-0.9964,1e-05,0.2625]
[1778025939359,44.51,81027.6,0.0,-0.99641,1e-05,0.26147]
[1778025943387,44.51,81025.79,0.0,-0.99643,1e-05,0.26029]
[1778025945401,44.51,81022.48,0.0,-0.99646,1e-05,0.25815]
[1778025950437,44.51,81022.25,0.0,-0.99647,1e-05,0.258]
[1778025953458,44.51,81023.73,0.0,-0.99645,1e-05,0.25896]
[1778025958493,44.51,81023.24,0.0,-0.99646,1e-05,0.25864]
[1778025961514,44.51,81021.23,0.0,-0.99648,1e-05,0.25734]
[1778025963531,44.51,81015.78,0.0,-0.99653,1e-05,0.25386]
[1778025964538,44.51,81014.25,0.0,-0.99654,1e-05,0.25289]
[1778025965545,44.51,81010.51,0.0,-0.99658,1e-05,0.25053]
[1778025966552,44.51,81007.95,0.0,-0.9966,1e-05,0.24892]
[1778025967559,44.51,81010.69,0.0,-0.99658,1e-05,0.25064]
[1778025971587,44.51,81008.95,0.0,-0.99659,1e-05,0.24955]
[1778025976622,44.51,81008.62,0.0,-0.9966,1e-05,0.24934]
[1778025981657,44.51,81009.82,0.0,-0.99659,1e-05,0.25009]
[1778025984678,44.51,81007.99,0.0,-0.9966,1e-05,0.24894]
[1778025989714,44.51,81008.01,0.0,-0.9966,1e-05,0.24896]
[1778025991728,44.51,81007.79,0.0,-0.99663,1e-05,0.24663]
[1778025994749,44.51,81019.07,0.0,-0.99653,1e-05,0.25372]
[1778025995756,44.51,81020.12,0.0,-0.99652,1e-05,0.25439]
[1778025997770,44.51,81017.39,0.0,-0.99654,1e-05,0.25265]
[1778026000791,44.51,81024.78,0.0,-0.99647,1e-05,0.25738]
[1778026001798,44.51,81033.1,0.0,-0.99639,1e-05,0.26278]
[1778026002805,44.51,81039.71,0.0,-0.99632,1e-05,0.26715]
[1778026003811,44.51,81041.99,0.0,-0.9963,1e-05,0.26867]
[1778026007840,44.51,81036.74,0.0,-0.99635,1e-05,0.26518]
[1778026008847,44.51,81032.63,0.0,-0.99639,1e-05,0.26247]
[1778026010861,44.51,81037.59,0.0,-0.99634,1e-05,0.26574]
[1778026011868,44.51,81044.81,0.0,-0.99627,1e-05,0.27056]
[1778026012875,44.51,81049.57,0.0,-0.99622,1e-05,0.27377]
[1778026014889,44.51,81052.33,0.0,-0.99619,1e-05,0.27565]
[1778026015896,44.51,81050.08,0.0,-0.99622,1e-05,0.27412]
[1778026016903,44.51,81046.39,0.0,-0.99625,1e-05,0.27162]
[1778026017910,44.51,81043.9,0.0,-0.99628,1e-05,0.26995]
[1778026021271,44.51,81044.28,0.0,-0.99628,1e-05,0.2702]
[1778026021938,44.51,81044.3,0.0,-0.99628,1e-05,0.27021]
[1778026026973,44.51,81049.92,0.0,-0.99622,1e-05,0.27401]
[1778026027979,44.51,81053.8,0.0,-0.99618,1e-05,0.27666]
[1778026028987,44.51,81058.19,0.0,-0.99613,1e-05,0.27968]
[1778026029994,44.51,81061.33,0.0,-0.9961,1e-05,0.28186]
[1778026034024,44.51,81064.16,0.0,-0.99607,1e-05,0.28384]
[1778026039060,44.51,81062.72,0.0,-0.99608,1e-05,0.28283]
[1778026044095,44.51,81062.23,0.0,-0.99609,1e-05,0.28249]
[1778026045102,44.51,81064.98,0.0,-0.99606,1e-05,0.28441]
[1778026049130,44.51,81066.77,0.0,-0.99604,1e-05,0.28567]
[1778026050137,44.51,81071.35,0.0,-0.99599,1e-05,0.28891]
[1778026051144,44.51,81072.33,0.0,-0.99601,1e-05,0.28715]
[1778026052151,44.51,81065.47,0.0,-0.99608,1e-05,0.28232]
[1778026053158,44.51,81063.4,0.0,-0.99611,1e-05,0.28088]
[1778026054165,44.51,81054.66,0.0,-0.9962,1e-05,0.27487]
[1778026055172,44.51,81046.6,0.0,-0.99628,1e-05,0.26942]
[1778026056179,44.51,81052.88,0.0,-0.99622,1e-05,0.27366]
[1778026057187,44.51,81055.82,0.0,-0.99619,1e-05,0.27566]
[1778026062222,44.51,81061.74,0.0,-0.99612,1e-05,0.27973]
[1778026063229,44.51,81074.3,0.0,-0.99599,1e-05,0.28854]
[1778026064236,44.51,81085.0,0.0,-0.99587,1e-05,0.29624]
[1778026065243,44.51,81089.64,0.0,-0.99582,1e-05,0.29963]
[1778026066250,44.51,81089.16,0.0,-0.99582,1e-05,0.29928]
[1778026070278,44.51,81066.01,0.0,-0.99608,1e-05,0.2827]
[1778026071293,44.51,81060.03,0.0,-0.99614,1e-05,0.27855]
[1778026072292,44.51,81060.91,0.0,-0.99613,1e-05,0.27916]
[1778026076322,44.51,81069.97,0.0,-0.99604,1e-05,0.28548]
[1778026077329,44.51,81072.54,0.0,-0.99601,1e-05,0.2873]
[1778026078336,44.51,81070.77,0.0,-0.99603,1e-05,0.28604]
[1778026081357,44.51,81082.43,0.0,-0.9959,1e-05,0.29437]
[1778026082364,44.51,81090.68,0.0,-0.99581,1e-05,0.30039]
[1778026083371,44.51,81092.41,0.0,-0.99579,1e-05,0.30167]
[1778026084378,44.51,81093.14,0.0,-0.99578,1e-05,0.30221]
[1778026087398,44.51,81086.42,0.0,-0.99585,1e-05,0.29727]
[1778026089413,44.51,81087.64,0.0,-0.99584,1e-05,0.29816]
[1778026094448,44.51,81087.76,0.0,-0.99584,1e-05,0.29825]
[1778026096464,44.51,81095.36,0.0,-0.99575,1e-05,0.30385]
[1778026097471,44.51,81093.26,0.0,-0.99578,1e-05,0.3023]
[1778026098478,44.51,81090.1,0.0,-0.99581,1e-05,0.29997]
[1778026099485,44.51,81087.01,0.0,-0.99585,1e-05,0.2977]
[1778026103514,44.51,81085.48,0.0,-0.99586,1e-05,0.29659]
[1778026108550,44.51,81085.5,0.0,-0.99586,1e-05,0.2966]
[1778026109556,44.51,81082.33,0.0,-0.9959,1e-05,0.2943]
[1778026110563,44.51,81074.1,0.0,-0.99599,1e-05,0.2884]
[1778026111570,44.51,81071.0,0.0,-0.99606,1e-05,0.28376]
[1778026116606,44.51,81077.45,0.0,-0.99599,1e-05,0.28832]
[1778026117613,44.51,81080.67,0.0,-0.99595,1e-05,0.29062]
[1778026121641,44.51,81082.58,0.0,-0.99593,1e-05,0.29199]
[1778026122648,44.51,81085.74,0.0,-0.9959,1e-05,0.29426]
[1778026123655,44.51,81088.87,0.0,-0.99586,1e-05,0.29654]
[1778026124662,44.51,81094.51,0.0,-0.9958,1e-05,0.30067]
[1778026125671,44.51,81097.84,0.0,-0.99576,1e-05,0.30313]
[1778026126676,44.51,81095.47,0.0,-0.99579,1e-05,0.30138]
[1778026131711,44.51,81095.34,0.0,-0.99579,1e-05,0.30128]
[1778026132718,44.51,81097.38,0.0,-0.99576,1e-05,0.30279]
[1778026133725,44.51,81099.44,0.0,-0.99574,1e-05,0.30432]
[1778026138760,44.51,81099.23,0.0,-0.99574,1e-05,0.30416]
[1778026143795,44.51,81097.99,0.0,-0.99576,1e-05,0.30324]
[1778026147170,44.51,81098.38,0.0,-0.99575,1e-05,0.30353]
[1778026147209,44.51,81099.58,0.0,-0.99574,1e-05,0.30443]
[1778026150844,44.51,81101.74,0.0,-0.99571,1e-05,0.30604]
[1778026154873,44.51,81090.31,0.0,-0.99584,1e-05,0.29759]
[1778026155880,44.51,81087.43,0.0,-0.99588,1e-05,0.29549]
[1778026160915,44.51,81087.28,0.0,-0.99588,1e-05,0.29538]
[1778026161922,44.51,81090.55,0.0,-0.99584,1e-05,0.29776]
[1778026162929,44.51,81093.58,0.0,-0.99581,1e-05,0.29998]
[1778026165950,44.51,81090.46,0.0,-0.99584,1e-05,0.2977]
[1778026167964,44.51,81087.0,0.0,-0.99588,1e-05,0.29518]
[1778026168971,44.51,81083.76,0.0,-0.99592,1e-05,0.29283]
[1778026170985,44.51,81086.06,0.0,-0.99589,1e-05,0.2945]
[1778026171992,44.51,81086.55,0.0,-0.99592,1e-05,0.29235]
[1778026179041,44.51,81086.21,0.0,-0.99592,1e-05,0.2921]
[1778026181054,44.51,81082.63,0.0,-0.99596,1e-05,0.28954]
[1778026182062,44.51,81079.18,0.0,-0.996,1e-05,0.28708]
[1778026187096,44.51,81078.55,0.0,-0.99601,1e-05,0.28663]
[1778026189110,44.51,81081.41,0.0,-0.99598,1e-05,0.28866]
[1778026190118,44.51,81084.98,0.0,-0.99594,1e-05,0.29122]
[1778026195153,44.51,81084.44,0.0,-0.99594,1e-05,0.29083]
[1778026197167,44.51,81086.04,0.0,-0.99593,1e-05,0.29198]
[1778026202202,44.51,81085.7,0.0,-0.99593,1e-05,0.29174]
[1778026203209,44.51,81083.17,0.0,-0.99596,1e-05,0.28992]
[1778026204216,44.51,81080.0,0.0,-0.99599,1e-05,0.28766]
[1778026206230,44.51,81075.87,0.0,-0.99604,1e-05,0.28474]
[1778026207237,44.51,81073.73,0.0,-0.99606,1e-05,0.28324]
[1778026211265,44.51,81069.25,0.0,-0.99611,1e-05,0.28011]
[1778026216300,44.51,81068.32,0.0,-0.99612,1e-05,0.27947]
[1778026219321,44.51,81066.36,0.0,-0.99614,1e-05,0.27811]
[1778026222352,44.51,81093.85,0.0,-0.99584,1e-05,0.29764]
[1778026223349,44.51,81140.84,0.0,-0.99527,1e-05,0.33374]
[1778026224356,44.51,81140.06,0.0,-0.99528,1e-05,0.33312]
[1778026227377,44.51,81137.28,0.0,-0.99532,1e-05,0.33088]
[1778026229391,44.51,81142.01,0.0,-0.99526,1e-05,0.33469]
[1778026230398,44.51,81144.27,0.0,-0.99523,1e-05,0.33652]
[1778026231405,44.51,81145.07,0.0,-0.99526,1e-05,0.33439]
[1778026232412,44.51,81146.98,0.0,-0.99523,1e-05,0.33594]
[1778026237447,44.51,81147.44,0.0,-0.99523,1e-05,0.33631]
[1778026242482,44.51,81147.32,0.0,-0.99523,1e-05,0.33622]
[1778026246710,44.51,81147.17,0.0,-0.99523,1e-05,0.3361]
[1778026246761,44.51,81147.13,0.0,-0.99523,1e-05,0.33606]
[1778026248524,44.51,81154.14,0.0,-0.99514,1e-05,0.34179]
[1778026249531,44.51,81157.11,0.0,-0.9951,1e-05,0.34425]
[1778026251545,44.51,81163.53,0.0,-0.99502,1e-05,0.3496]
[1778026252551,44.51,81168.17,0.0,-0.99495,1e-05,0.35351]
[1778026253559,44.51,81170.42,0.0,-0.99492,1e-05,0.35542]
[1778026255573,44.51,81177.41,0.0,-0.99483,1e-05,0.36141]
[1778026256580,44.51,81173.56,0.0,-0.99488,1e-05,0.3581]
[1778026257587,44.51,81178.33,0.0,-0.99481,1e-05,0.3622]
[1778026258594,44.51,81180.86,0.0,-0.99478,1e-05,0.3644]
[1778026260608,44.51,81177.28,0.0,-0.99483,1e-05,0.3613]
[1778026262623,44.51,81172.0,0.0,-0.9949,1e-05,0.35677]
[1778026267658,44.51,81170.01,0.0,-0.99493,1e-05,0.35507]
[1778026270679,44.51,81159.54,0.0,-0.99507,1e-05,0.34626]
[1778026271686,44.51,81156.79,0.0,-0.9951,1e-05,0.34398]
[1778026276721,44.51,81154.79,0.0,-0.99513,1e-05,0.34233]
[1778026281755,44.51,81154.74,0.0,-0.99513,1e-05,0.34229]
[1778026285785,44.51,81150.57,0.0,-0.99519,1e-05,0.33886]
[1778026286792,44.51,81143.04,0.0,-0.99528,1e-05,0.33276]
[1778026287800,44.51,81140.41,0.0,-0.99532,1e-05,0.33065]
[1778026291828,44.51,81142.52,0.0,-0.99533,1e-05,0.32959]
[1778026293842,44.51,81140.26,0.0,-0.99536,1e-05,0.32779]
[1778026298877,44.51,81137.53,0.0,-0.99539,1e-05,0.32562]
[1778026300763,44.51,81137.64,0.0,-0.99539,1e-05,0.32571]
[1778026300891,44.51,81137.19,0.0,-0.99539,1e-05,0.32536]
[1778026302905,44.51,81138.72,0.0,-0.99538,1e-05,0.32657]
[1778026303943,44.51,81180.48,0.0,-0.99483,1e-05,0.36113]
[1778026304919,44.51,81222.39,0.0,-0.99422,2e-05,0.39886]
[1778026305927,44.51,81226.09,0.0,-0.99416,2e-05,0.40235]
[1778026306935,44.51,81231.19,0.0,-0.99408,2e-05,0.4072]
[1778026307941,44.51,81229.3,0.0,-0.99411,2e-05,0.40539]
[1778026309956,44.51,81231.94,0.0,-0.99407,2e-05,0.40791]
[1778026311970,44.51,81242.93,0.0,-0.9939,2e-05,0.41854]
[1778026312977,44.51,81247.43,0.0,-0.99382,2e-05,0.42295]
[1778026314991,44.51,81249.01,0.0,-0.9938,2e-05,0.42451]
[1778026315998,44.51,81243.12,0.0,-0.99389,2e-05,0.41872]
[1778026317005,44.51,81238.21,0.0,-0.99397,2e-05,0.41395]
[1778026322040,44.51,81232.02,0.0,-0.99407,2e-05,0.40799]
[1778026323047,44.51,81228.77,0.0,-0.99412,2e-05,0.40489]
[1778026328082,44.51,81221.85,0.0,-0.99422,2e-05,0.39836]
[1778026329089,44.51,81213.1,0.0,-0.99436,1e-05,0.39023]
[1778026330096,44.51,81213.72,0.0,-0.99435,1e-05,0.3908]
[1778026334124,44.51,81208.66,0.0,-0.99442,1e-05,0.38615]
[1778026335131,44.51,81205.96,0.0,-0.99446,1e-05,0.38369]
[1778026336138,44.51,81203.98,0.0,-0.99449,1e-05,0.3819]
[1778026341173,44.51,81202.94,0.0,-0.99451,1e-05,0.38096]
[1778026342179,44.51,81196.65,0.0,-0.9946,1e-05,0.37531]
[1778026343187,44.51,81193.76,0.0,-0.99464,1e-05,0.37274]
[1778026348292,44.51,81192.57,0.0,-0.99466,1e-05,0.37169]
[1778026348362,44.51,81192.1,0.0,-0.99466,1e-05,0.37127]
[1778026351243,44.51,81188.3,0.0,-0.99476,1e-05,0.36496]
[1778026352250,44.51,81185.78,0.0,-0.99479,1e-05,0.36277]
[1778026353257,44.51,81181.59,0.0,-0.99485,1e-05,0.35915]
[1778026355271,44.51,81179.94,0.0,-0.99487,1e-05,0.35773]
[1778026359299,44.51,81178.11,0.0,-0.9949,1e-05,0.35617]
[1778026364333,44.51,81177.55,0.0,-0.99491,1e-05,0.35569]
[1778026365341,44.51,81175.78,0.0,-0.99493,1e-05,0.35418]
[1778026368362,44.51,81174.26,0.0,-0.99495,1e-05,0.35289]
[1778026371241,44.51,81174.46,0.0,-0.99495,1e-05,0.35306]
[1778026371383,44.51,81173.75,0.0,-0.99496,1e-05,0.35246]
[1778026372390,44.51,81169.29,0.0,-0.99502,1e-05,0.3487]
[1778026374405,44.51,81167.31,0.0,-0.99504,1e-05,0.34705]
[1778026376419,44.51,81162.56,0.0,-0.99511,1e-05,0.3431]
[1778026381454,44.51,81164.48,0.0,-0.99508,1e-05,0.34469]
[1778026382461,44.51,81159.49,0.0,-0.99515,1e-05,0.34057]
[1778026384475,44.51,81156.38,0.0,-0.99519,1e-05,0.33802]
[1778026389510,44.51,81155.37,0.0,-0.9952,1e-05,0.33719]
[1778026393538,44.51,81158.9,0.0,-0.99516,1e-05,0.34008]
[1778026398573,44.51,81159.84,0.0,-0.99514,1e-05,0.34085]
[1778026403608,44.51,81160.46,0.0,-0.99514,1e-05,0.34136]
[1778026407636,44.51,81157.76,0.0,-0.99517,1e-05,0.33915]
[1778026410657,44.51,81155.35,0.0,-0.9952,1e-05,0.33718]
[1778026411664,44.51,81156.31,0.0,-0.99523,1e-05,0.33517]
[1778026412671,44.51,81153.04,0.0,-0.99527,1e-05,0.33252]
[1778026413678,44.51,81150.97,0.0,-0.9953,1e-05,0.33085]
[1778026414685,44.51,81148.95,0.0,-0.99532,1e-05,0.32924]
[1778026415692,44.51,81141.68,0.0,-0.99541,1e-05,0.32347]
[1778026417706,44.51,81142.04,0.0,-0.99541,1e-05,0.32375]
[1778026423748,44.51,81141.98,0.0,-0.99541,1e-05,0.3237]
[1778026428103,44.51,81141.95,0.0,-0.99541,1e-05,0.32368]
[1778026428192,44.51,81141.95,0.0,-0.99541,1e-05,0.32368]
[1778026433818,44.51,81141.76,0.0,-0.99541,1e-05,0.32353]
[1778026439860,44.51,81141.13,0.0,-0.99542,1e-05,0.32303]
[1778026441876,44.51,81143.77,0.0,-0.99539,1e-05,0.32512]
[1778026442882,44.51,81152.87,0.0,-0.99527,1e-05,0.33238]
[1778026443889,44.51,81157.43,0.0,-0.99521,1e-05,0.33608]
[1778026444896,44.51,81159.47,0.0,-0.99519,1e-05,0.33774]
[1778026449931,44.51,81159.52,0.0,-0.99519,1e-05,0.33778]
[1778026452953,44.51,81168.26,0.0,-0.99507,1e-05,0.34499]
[1778026453959,44.51,81170.77,0.0,-0.99504,1e-05,0.34708]
[1778026458994,44.51,81170.32,0.0,-0.99504,1e-05,0.3467]
[1778026460001,44.51,81168.53,0.0,-0.99507,1e-05,0.34521]
[1778026462015,44.51,81170.06,0.0,-0.99505,1e-05,0.34649]
[1778026463022,44.51,81167.77,0.0,-0.99508,1e-05,0.34458]
[1778026464029,44.51,81165.35,0.0,-0.99511,1e-05,0.34257]
[1778026466043,44.51,81163.35,0.0,-0.99514,1e-05,0.34092]
[1778026467053,44.51,81161.61,0.0,-0.99516,1e-05,0.33949]
[1778026468060,44.51,81160.02,0.0,-0.99518,1e-05,0.33819]
[1778026469318,44.51,81160.02,0.0,-0.99518,1e-05,0.33819]
[1778026469367,44.51,81161.0,0.0,-0.99517,1e-05,0.33899]
[1778026471081,44.51,81160.8,0.0,-0.99521,1e-05,0.33602]
[1778026475109,44.51,81162.42,0.0,-0.99519,1e-05,0.33734]
[1778026478130,44.51,81160.77,0.0,-0.99521,1e-05,0.336]
[1778026479137,44.51,81157.25,0.0,-0.99525,1e-05,0.33314]
[1778026480144,44.51,81155.04,0.0,-0.99528,1e-05,0.33136]
[1778026485179,44.51,81155.31,0.0,-0.99528,1e-05,0.33158]
[1778026492233,44.51,81154.23,0.0,-0.99529,1e-05,0.33071]
[1778026497268,44.51,81153.39,0.0,-0.9953,1e-05,0.33003]
[1778026502303,44.51,81153.07,0.0,-0.99531,1e-05,0.32978]
[1778026503310,44.51,81147.7,0.0,-0.99538,1e-05,0.3255]
[1778026504317,44.51,81145.38,0.0,-0.99541,1e-05,0.32366]
[1778026508345,44.51,81147.1,0.0,-0.99538,1e-05,0.32502]
[1778026509352,44.51,81148.63,0.0,-0.99536,1e-05,0.32624]
[1778026514390,44.51,81148.51,0.0,-0.99537,1e-05,0.32614]
[1778026515397,44.51,81144.51,0.0,-0.99542,1e-05,0.32298]
[1778026520432,44.51,81144.3,0.0,-0.99542,1e-05,0.32281]
[1778026525467,44.51,81144.18,0.0,-0.99542,1e-05,0.32272]
[1778026529494,44.51,81146.4,0.0,-0.99539,1e-05,0.32447]
[1778026530502,44.51,81148.17,0.0,-0.99537,1e-05,0.32587]
[1778026531510,44.51,81150.83,0.0,-0.99537,1e-05,0.32524]
[1778026532517,44.51,81157.12,0.0,-0.9953,1e-05,0.33026]
[1778026535538,44.51,81155.23,0.0,-0.99532,1e-05,0.32875]
[1778026540573,44.51,81154.4,0.0,-0.99533,1e-05,0.32809]
[1778026541580,44.51,81165.04,0.0,-0.99519,1e-05,0.33668]
[1778026542586,44.51,81177.0,0.0,-0.99504,1e-05,0.34656]
[1778026543594,44.51,81179.36,0.0,-0.995,1e-05,0.34854]
[1778026547622,44.51,81186.62,0.0,-0.99491,1e-05,0.35469]
[1778026550027,44.51,81188.01,0.0,-0.99489,1e-05,0.35588]
[1778026550643,44.51,81188.0,0.0,-0.99489,1e-05,0.35587]
[1778026554671,44.51,81186.19,0.0,-0.99491,1e-05,0.35432]
[1778026557692,44.51,81188.73,0.0,-0.99488,1e-05,0.35649]
[1778026558699,44.51,81193.73,0.0,-0.99481,1e-05,0.3608]
[1778026559706,44.51,81196.67,0.0,-0.99477,1e-05,0.36335]
[1778026561720,44.51,81204.25,0.0,-0.99466,1e-05,0.37]
[1778026562727,44.51,81206.71,0.0,-0.99462,1e-05,0.37218]
[1778026565748,44.51,81204.93,0.0,-0.99465,1e-05,0.3706]
[1778026569776,44.51,81213.36,0.0,-0.99453,1e-05,0.37813]
[1778026570783,44.51,81216.07,0.0,-0.99449,1e-05,0.38058]
[1778026571790,44.51,81217.49,0.0,-0.99447,1e-05,0.38186]
[1778026573804,44.51,81212.39,0.0,-0.99454,1e-05,0.37726]
[1778026574811,44.51,81207.2,0.0,-0.99462,1e-05,0.37262]
[1778026576825,44.51,81206.2,0.0,-0.99463,1e-05,0.37173]
[1778026577832,44.51,81229.51,0.0,-0.99429,2e-05,0.39291]
[1778026578843,44.51,81237.82,0.0,-0.99416,2e-05,0.4007]
[1778026579846,44.51,81240.92,0.0,-0.99411,2e-05,0.40364]
[1778026580853,44.51,81238.71,0.0,-0.99415,2e-05,0.40154]
[1778026584880,44.51,81240.65,0.0,-0.99412,2e-05,0.40338]
[1778026586895,44.51,81242.72,0.0,-0.99408,2e-05,0.40536]
[1778026587902,44.51,81246.63,0.0,-0.99402,2e-05,0.4091]
[1778026588909,44.51,81251.94,0.0,-0.99394,2e-05,0.41424]
[1778026589916,44.51,81249.73,0.0,-0.99397,2e-05,0.41209]
[1778026590923,44.51,81244.31,0.0,-0.99406,2e-05,0.40688]
[1778026593944,44.51,81229.9,0.0,-0.99433,2e-05,0.39013]
[1778026594951,44.51,81226.51,0.0,-0.99438,1e-05,0.387]
[1778026595961,44.51,81222.76,0.0,-0.99443,1e-05,0.38357]
[1778026596968,44.51,81199.86,0.0,-0.99476,1e-05,0.36316]
[1778026597975,44.51,81198.91,0.0,-0.99478,1e-05,0.36233]
[1778026603011,44.51,81194.49,0.0,-0.99484,1e-05,0.3585]
[1778026604018,44.51,81190.38,0.0,-0.99489,1e-05,0.35498]
[1778026608050,44.51,81188.73,0.0,-0.99492,1e-05,0.35357]
[1778026609057,44.51,81186.75,0.0,-0.99494,1e-05,0.35189]
[1778026610064,44.51,81180.41,0.0,-0.99503,1e-05,0.34654]
[1778026611072,44.51,81177.98,0.0,-0.99506,1e-05,0.34451]
[1778026616107,44.51,81175.05,0.0,-0.9951,1e-05,0.34208]
[1778026618393,44.51,81174.26,0.0,-0.99511,1e-05,0.34143]
[1778026618399,44.51,81174.33,0.0,-0.99511,1e-05,0.34148]
[1778026620135,44.51,81176.53,0.0,-0.99508,1e-05,0.34331]
[1778026622149,44.51,81170.16,0.0,-0.99517,1e-05,0.33805]
[1778026623156,44.51,81164.71,0.0,-0.99524,1e-05,0.33361]
[1778026629198,44.51,81162.47,0.0,-0.99527,1e-05,0.3318]
[1778026634233,44.51,81163.52,0.0,-0.99525,1e-05,0.33264]
[1778026635240,44.51,81151.98,0.0,-0.9954,1e-05,0.32342]
[1778026636247,44.51,81149.62,0.0,-0.99543,1e-05,0.32156]
[1778026637258,44.51,81154.28,0.0,-0.99537,1e-05,0.32524]
[1778026642293,44.51,81155.21,0.0,-0.99536,1e-05,0.32598]
[1778026647877,44.51,81154.23,0.0,-0.99537,1e-05,0.3252]
[1778026651356,44.51,81152.03,0.0,-0.99544,1e-05,0.32074]
[1778026652363,44.51,81148.01,0.0,-0.99549,1e-05,0.31759]
[1778026653370,44.51,81146.5,0.0,-0.9955,1e-05,0.31642]
[1778026654366,44.51,81146.5,0.0,-0.9955,1e-05,0.31642]
[1778026654377,44.51,81147.02,0.0,-0.9955,1e-05,0.31682]
[1778026659411,44.51,81148.37,0.0,-0.99548,1e-05,0.31787]
[1778026664447,44.51,81147.97,0.0,-0.99549,1e-05,0.31756]
[1778026666461,44.51,81145.47,0.0,-0.99552,1e-05,0.31562]
[1778026667468,44.51,81142.52,0.0,-0.99555,1e-05,0.31335]
[1778026671496,44.51,81139.93,0.0,-0.99558,1e-05,0.31136]
[1778026676532,44.51,81141.3,0.0,-0.99557,1e-05,0.31241]
[1778026681567,44.51,81140.47,0.0,-0.99558,1e-05,0.31177]
[1778026686602,44.51,81140.5,0.0,-0.99558,1e-05,0.31179]
[1778026691637,44.51,81140.36,0.0,-0.99558,1e-05,0.31169]
[1778026694658,44.51,81138.09,0.0,-0.99561,1e-05,0.30995]
[1778026699692,44.51,81137.72,0.0,-0.99561,1e-05,0.30967]
[1778026703721,44.51,81139.88,0.0,-0.99558,1e-05,0.31132]
[1778026706742,44.51,81159.42,0.0,-0.99534,1e-05,0.32658]
[1778026707748,44.51,81165.32,0.0,-0.99527,1e-05,0.33131]
[1778026708756,44.51,81163.22,0.0,-0.99529,1e-05,0.32962]
[1778026709764,44.51,81150.99,0.0,-0.99545,1e-05,0.31992]
[1778026710771,44.51,81147.34,0.0,-0.99549,1e-05,0.31707]
[1778026711778,44.51,81146.59,0.0,-0.99554,1e-05,0.3138]
[1778026716813,44.51,81151.41,0.0,-0.99548,1e-05,0.31754]
[1778026718827,44.51,81154.82,0.0,-0.99544,1e-05,0.32021]
[1778026720842,44.51,81158.27,0.0,-0.9954,1e-05,0.32292]
[1778026721848,44.51,81160.59,0.0,-0.99537,1e-05,0.32476]
[1778026722855,44.51,81162.27,0.0,-0.99535,1e-05,0.32609]
[1778026723861,44.51,81170.29,0.0,-0.99524,1e-05,0.33254]
[1778026724869,44.51,81166.38,0.0,-0.99529,1e-05,0.32938]
[1778026727890,44.51,81163.53,0.0,-0.99533,1e-05,0.3271]
[1778026729904,44.51,81159.05,0.0,-0.99539,1e-05,0.32354]
[1778026731918,44.51,81152.0,0.0,-0.99547,1e-05,0.318]
[1778026736953,44.51,81151.34,0.0,-0.99548,1e-05,0.31749]
[1778026738967,44.51,81145.07,0.0,-0.99556,1e-05,0.31263]
[1778026739974,44.51,81143.31,0.0,-0.99558,1e-05,0.31128]
[1778026742995,44.51,81143.2,0.0,-0.99558,1e-05,0.3112]
[1778026744002,44.51,81141.37,0.0,-0.9956,1e-05,0.3098]
[1778026749037,44.51,81133.59,0.0,-0.9957,1e-05,0.30392]
[1778026750044,44.51,81129.7,0.0,-0.99574,1e-05,0.30101]
[1778026751052,44.51,81129.5,0.0,-0.99574,1e-05,0.30086]
[1778026753066,44.51,81127.97,0.0,-0.99576,1e-05,0.29972]
[1778026754073,44.51,81125.46,0.0,-0.99579,1e-05,0.29787]
[1778026759108,44.51,81124.04,0.0,-0.99581,1e-05,0.29682]
[1778026762129,44.51,81125.76,0.0,-0.99579,1e-05,0.29809]
[1778026767164,44.51,81124.81,0.0,-0.9958,1e-05,0.29739]
[1778026771192,44.51,81124.81,0.0,-0.99583,1e-05,0.29482]
[1778026773206,44.51,81120.21,0.0,-0.99589,1e-05,0.29147]
[1778026774212,44.51,81116.11,0.0,-0.99593,1e-05,0.28851]
[1778026776229,44.51,81114.47,0.0,-0.99595,1e-05,0.28734]
[1778026778244,44.51,81108.86,0.0,-0.99601,1e-05,0.28334]
[1778026780258,44.51,81106.26,0.0,-0.99604,1e-05,0.28151]
[1778026782272,44.51,81103.6,0.0,-0.99607,1e-05,0.27964]
[1778026788314,44.51,81103.77,0.0,-0.99607,1e-05,0.27976]
[1778026792343,44.51,81101.64,0.0,-0.99609,1e-05,0.27828]
[1778026794357,44.51,81103.92,0.0,-0.99607,1e-05,0.27987]
[1778026795365,44.51,81101.91,0.0,-0.99609,1e-05,0.27846]
[1778026796372,44.51,81099.03,0.0,-0.99612,1e-05,0.27646]
[1778026803421,44.51,81099.62,0.0,-0.99612,1e-05,0.27687]
[1778026804428,44.51,81095.34,0.0,-0.99616,1e-05,0.27392]
[1778026805434,44.51,81093.3,0.0,-0.99618,1e-05,0.27252]
[1778026808409,44.51,81094.04,0.0,-0.99618,1e-05,0.27302]
[1778026808456,44.51,81093.88,0.0,-0.99618,1e-05,0.27291]
[1778026811478,44.51,81091.94,0.0,-0.9962,1e-05,0.27159]
[1778026812485,44.51,81090.04,0.0,-0.99622,1e-05,0.27029]
[1778026813492,44.51,81085.69,0.0,-0.99626,1e-05,0.26735]
[1778026814499,44.51,81070.46,0.0,-0.99642,1e-05,0.25727]
[1778026815506,44.51,81066.32,0.0,-0.99646,1e-05,0.25458]
[1778026816513,44.51,81063.89,0.0,-0.99648,1e-05,0.25302]
[1778026820541,44.51,81059.34,0.0,-0.99653,1e-05,0.25011]
[1778026821548,44.51,81056.96,0.0,-0.99655,1e-05,0.2486]
[1778026823562,44.51,81055.42,0.0,-0.99657,1e-05,0.24763]
[1778026825581,44.51,81064.57,0.0,-0.99648,1e-05,0.25346]
[1778026826588,44.51,81063.83,0.0,-0.99649,1e-05,0.25298]
[1778026827595,44.51,81068.16,0.0,-0.99644,1e-05,0.25577]
[1778026828601,44.51,81066.34,0.0,-0.99646,1e-05,0.2546]
[1778026833637,44.51,81066.35,0.0,-0.99649,1e-05,0.25232]
[1778026834644,44.51,81072.21,0.0,-0.99643,1e-05,0.2561]
[1778026835651,44.51,81076.19,0.0,-0.99639,1e-05,0.25869]
[1778026836658,44.51,81078.36,0.0,-0.99637,1e-05,0.26012]
[1778026837665,44.51,81081.49,0.0,-0.99634,1e-05,0.26218]
[1778026842700,44.51,81082.09,0.0,-0.99633,1e-05,0.26258]
[1778026846728,44.51,81079.99,0.0,-0.99635,1e-05,0.26119]
[1778026850756,44.51,81077.35,0.0,-0.99638,1e-05,0.25945]
[1778026852770,44.51,81068.2,0.0,-0.99647,1e-05,0.2535]
[1778026853777,44.51,81064.41,0.0,-0.99651,1e-05,0.25107]
[1778026857805,44.51,81062.06,0.0,-0.99653,1e-05,0.24958]
[1778026859819,44.51,81060.23,0.0,-0.99655,1e-05,0.24842]
[1778026860826,44.51,81058.33,0.0,-0.99657,1e-05,0.24722]
[1778026863847,44.51,81056.22,0.0,-0.99659,1e-05,0.24589]
[1778026864854,44.51,81052.25,0.0,-0.99663,1e-05,0.24341]
[1778026865865,44.51,81050.57,0.0,-0.99664,1e-05,0.24237]
[1778026866871,44.51,81043.52,0.0,-0.99671,1e-05,0.23804]
[1778026867878,44.51,81041.82,0.0,-0.99673,1e-05,0.23701]
[1778026872913,44.51,81041.58,0.0,-0.99673,1e-05,0.23686]
[1778026873920,44.51,81043.45,0.0,-0.99671,1e-05,0.238]
[1778026878955,44.51,81044.61,0.0,-0.9967,1e-05,0.23871]
[1778026882983,44.51,81033.54,0.0,-0.9968,1e-05,0.23202]
[1778026883990,44.51,81032.87,0.0,-0.99681,1e-05,0.23162]
[1778026884997,44.51,81027.65,0.0,-0.99686,1e-05,0.22853]
[1778026886004,44.51,81026.05,0.0,-0.99687,1e-05,0.22759]
[1778026887011,44.51,81023.51,0.0,-0.99689,1e-05,0.2261]
[1778026891039,44.51,81021.39,0.0,-0.99694,1e-05,0.22279]
[1778026893053,44.51,81018.16,0.0,-0.99697,1e-05,0.22093]
[1778026894635,44.51,81017.13,0.0,-0.99698,1e-05,0.22034]
[1778026894668,44.51,81017.13,0.0,-0.99698,1e-05,0.22034]
[1778026897081,44.51,81014.91,0.0,-0.997,1e-05,0.21908]
[1778026899095,44.51,81012.61,0.0,-0.99702,1e-05,0.21777]
[1778026904131,44.51,81012.07,0.0,-0.99702,1e-05,0.21747]
[1778026906145,44.51,81008.14,0.0,-0.99705,1e-05,0.21526]
[1778026907152,44.51,81002.26,0.0,-0.9971,1e-05,0.21199]
[1778026909166,44.51,81000.89,0.0,-0.99711,1e-05,0.21124]
[1778026911181,44.51,80997.58,0.0,-0.99714,1e-05,0.20942]
[1778026916216,44.51,80997.53,0.0,-0.99714,1e-05,0.20946]
[1778026917223,44.51,80995.58,0.0,-0.99716,1e-05,0.20843]
[1778026922258,44.51,80992.6,0.0,-0.99718,1e-05,0.20685]
[1778026925279,44.51,80990.89,0.0,-0.99719,1e-05,0.20593]
[1778026926286,44.51,80992.52,0.0,-0.99718,1e-05,0.2068]
[1778026931321,44.51,80991.24,0.0,-0.99719,1e-05,0.20611]
[1778026936356,44.51,80990.38,0.0,-0.9972,1e-05,0.20565]
[1778026937363,44.51,80984.42,0.0,-0.99725,1e-05,0.20247]
[1778026939377,44.51,80982.0,0.0,-0.99727,1e-05,0.20119]
[1778026943406,44.51,80987.89,0.0,-0.99722,1e-05,0.20432]
[1778026944413,44.51,80991.7,0.0,-0.99719,1e-05,0.20636]
[1778026949448,44.51,80990.63,0.0,-0.9972,1e-05,0.20579]
[1778026951465,44.51,80997.37,0.0,-0.99717,1e-05,0.20746]
[1778026952469,44.51,81003.76,0.0,-0.99712,1e-05,0.21095]
[1778026953476,44.51,81006.45,0.0,-0.99709,1e-05,0.21244]
[1778026956497,44.51,81008.49,0.0,-0.99708,1e-05,0.21357]
[1778026958510,44.51,81010.26,0.0,-0.99706,1e-05,0.21456]
[1778026963546,44.51,81010.68,0.0,-0.99706,1e-05,0.21479]
[1778026968581,44.51,81011.9,0.0,-0.99705,1e-05,0.21547]
[1778026970605,44.51,81005.02,0.0,-0.9971,1e-05,0.21165]
[1778026971612,44.51,80999.88,0.0,-0.99715,1e-05,0.20883]
[1778026976660,44.51,81000.06,0.0,-0.99715,1e-05,0.20893]
[1778026979671,44.51,80998.59,0.0,-0.99716,1e-05,0.20812]
[1778026983702,44.51,80996.94,0.0,-0.99717,1e-05,0.20723]
[1778026984708,44.51,80980.84,0.0,-0.9973,1e-05,0.19866]
[1778026985715,44.51,80974.52,0.0,-0.99735,1e-05,0.19538]
[1778026987729,44.51,80970.92,0.0,-0.99738,1e-05,0.19354]
[1778026988735,44.51,80961.14,0.0,-0.99745,1e-05,0.1886]
[1778026989742,44.51,80958.51,0.0,-0.99747,1e-05,0.18729]
[1778026994778,44.51,80955.14,0.0,-0.99749,1e-05,0.18564]
[1778027000141,44.52,80955.87,0.0,-0.99749,1e-05,0.18611]
[1778027000146,44.52,80955.55,0.0,-0.99749,1e-05,0.18595]
[1778027004848,44.52,80953.89,0.0,-0.9975,1e-05,0.18515]
[1778027005855,44.52,80951.81,0.0,-0.99752,1e-05,0.18413]
[1778027010890,44.52,80951.84,0.0,-0.99751,1e-05,0.18434]
[1778027011897,44.52,80951.87,0.0,-0.99754,1e-05,0.18257]
[1778027016932,44.53,80950.04,0.0,-0.99755,1e-05,0.18184]
[1778027017938,44.53,80948.51,0.0,-0.99756,1e-05,0.18123]
[1778027021974,44.54,80943.71,0.0,-0.99759,1e-05,0.17913]
[1778027022977,44.55,80938.44,0.0,-0.99762,1e-05,0.17682]
[1778027024991,44.56,80945.74,0.0,-0.99756,1e-05,0.18081]
[1778027025998,44.56,80948.81,0.0,-0.99754,1e-05,0.18231]
[1778027031033,44.56,80948.75,0.0,-0.99754,1e-05,0.18235]
[1778027032040,44.56,80951.74,0.0,-0.99752,1e-05,0.18382]
[1778027035061,44.57,80960.56,0.0,-0.99745,1e-05,0.1882]
[1778027036068,44.57,80967.3,0.0,-0.9974,1e-05,0.19158]
[1778027041103,44.57,80978.69,0.0,-0.99732,1e-05,0.19742]
[1778027042110,44.57,80979.69,0.0,-0.99731,1e-05,0.19794]
[1778027044890,44.57,80979.89,0.0,-0.99731,1e-05,0.19805]
[1778027045131,44.57,80979.85,0.0,-0.99731,1e-05,0.19803]
[1778027050166,44.57,80980.92,0.0,-0.9973,1e-05,0.19859]
[1778027051173,44.57,80982.4,0.0,-0.99729,1e-05,0.19936]
[1778027054194,44.57,80980.29,0.0,-0.9973,1e-05,0.19826]
[1778027059229,44.57,80983.26,0.0,-0.99728,1e-05,0.19981]
[1778027060236,44.57,80989.71,0.0,-0.99723,1e-05,0.20322]
[1778027061243,44.57,80991.17,0.0,-0.99722,1e-05,0.204]
[1778027063257,44.57,80992.82,0.0,-0.9972,1e-05,0.20488]
[1778027068292,44.57,80991.7,0.0,-0.99721,1e-05,0.20428]
[1778027071314,44.57,80991.82,0.0,-0.99724,1e-05,0.2024]
[1778027073328,44.57,80989.18,0.0,-0.99726,1e-05,0.201]
[1778027074221,44.57,80989.18,0.0,-0.99726,1e-05,0.201]
[1778027074334,44.57,80988.14,0.0,-0.99727,1e-05,0.20045]
[1778027079371,44.57,80988.62,0.0,-0.99726,1e-05,0.20071]
[1778027080502,44.57,80986.95,0.0,-0.99728,1e-05,0.19983]
[1778027082392,44.57,80984.21,0.0,-0.9973,1e-05,0.19839]
[1778027083399,44.57,80981.59,0.0,-0.99732,1e-05,0.19703]
[1778027086420,44.57,80983.19,0.0,-0.99731,1e-05,0.19786]
[1778027087427,44.57,80988.05,0.0,-0.99727,1e-05,0.20041]
[1778027094476,44.57,80988.09,0.0,-0.99727,1e-05,0.20043]
[1778027100518,44.57,80988.96,0.0,-0.99726,1e-05,0.20089]
[1778027101525,44.57,80991.67,0.0,-0.99724,1e-05,0.20232]
[1778027102532,44.57,80993.42,0.0,-0.99722,1e-05,0.20325]
[1778027103539,44.57,80991.6,0.0,-0.99724,1e-05,0.20228]
[1778027108578,44.57,80990.08,0.0,-0.99725,1e-05,0.20148]
[1778027113613,44.57,80990.76,0.0,-0.99725,1e-05,0.20184]
[1778027118648,44.57,80991.11,0.0,-0.99724,1e-05,0.20202]
[1778027123683,44.57,80990.89,0.0,-0.99724,1e-05,0.20191]
[1778027129725,44.57,80989.78,0.0,-0.99725,1e-05,0.20132]
[1778027131739,44.57,80990.32,0.0,-0.99728,1e-05,0.19967]
[1778027136774,44.57,80990.09,0.0,-0.99728,1e-05,0.19955]
[1778027141810,44.57,80990.96,0.0,-0.99727,1e-05,0.20001]
[1778027142817,44.57,80995.5,0.0,-0.99723,1e-05,0.20241]
[1778027143825,44.57,80997.63,0.0,-0.99722,1e-05,0.20355]
[1778027144832,44.57,81001.36,0.0,-0.99719,1e-05,0.20555]
[1778027145839,44.57,81005.34,0.0,-0.99715,1e-05,0.2077]
[1778027146846,44.57,81008.49,0.0,-0.99713,1e-05,0.20942]
[1778027148860,44.57,81014.24,0.0,-0.99708,1e-05,0.21259]
[1778027149867,44.57,81016.6,0.0,-0.99706,1e-05,0.21391]
[1778027151881,44.57,81014.12,0.0,-0.99708,1e-05,0.21253]
[1778027156916,44.57,81015.03,0.0,-0.99707,1e-05,0.21311]
[1778027158930,44.57,81017.39,0.0,-0.99705,1e-05,0.21448]
[1778027161951,44.57,81020.19,0.0,-0.99703,1e-05,0.21612]
[1778027165979,44.57,81026.22,0.0,-0.99697,1e-05,0.21961]
[1778027166987,44.57,81029.91,0.0,-0.99694,1e-05,0.22173]
[1778027169001,44.57,81032.93,0.0,-0.99691,1e-05,0.22348]
[1778027174036,44.57,81034.04,0.0,-0.9969,1e-05,0.22413]
[1778027175043,44.57,81037.54,0.0,-0.99687,1e-05,0.22617]
[1778027176050,44.57,81033.69,0.0,-0.99691,1e-05,0.22392]
[1778027181085,44.57,81033.74,0.0,-0.99691,1e-05,0.22395]
[1778027182184,44.57,81033.74,0.0,-0.99691,1e-05,0.22395]
[1778027182285,44.57,81033.77,0.0,-0.99691,1e-05,0.22397]
[1778027183099,44.57,81037.62,0.0,-0.99687,1e-05,0.22621]
[1778027186120,44.57,81041.21,0.0,-0.99684,1e-05,0.22832]
[1778027187127,44.57,81045.11,0.0,-0.99681,1e-05,0.23064]
[1778027188135,44.57,81049.16,0.0,-0.99677,1e-05,0.23306]
[1778027189141,44.57,81051.39,0.0,-0.99675,1e-05,0.2344]
[1778027191154,44.57,81053.24,0.0,-0.99676,1e-05,0.23334]
[1778027192162,44.57,81055.55,0.0,-0.99674,1e-05,0.23473]
[1778027193169,44.57,81059.38,0.0,-0.9967,1e-05,0.23706]
[1778027194176,44.57,81061.57,0.0,-0.99668,1e-05,0.2384]
[1778027198220,44.57,81065.1,0.0,-0.99665,1e-05,0.24057]
[1778027200234,44.57,81067.31,0.0,-0.99663,1e-05,0.24194]
[1778027201241,44.57,81076.56,0.0,-0.99654,1e-05,0.24774]
[1778027202248,44.57,81075.87,0.0,-0.99654,1e-05,0.2473]
[1778027203254,44.57,81073.8,0.0,-0.99656,1e-05,0.246]
[1778027207282,44.57,81070.39,0.0,-0.9966,1e-05,0.24386]
[1778027208290,44.57,81065.48,0.0,-0.99664,1e-05,0.2408]
[1778027209297,44.57,81062.37,0.0,-0.99667,1e-05,0.23889]
[1778027211793,44.57,81062.97,0.0,-0.99667,1e-05,0.23926]
[1778027212318,44.57,81063.07,0.0,-0.99667,1e-05,0.23932]
[1778027215339,44.57,81061.15,0.0,-0.99669,1e-05,0.23814]
[1778027216346,44.57,81058.47,0.0,-0.99671,1e-05,0.2365]
[1778027219367,44.57,81050.95,0.0,-0.99678,1e-05,0.23196]
[1778027220374,44.57,81047.48,0.0,-0.99681,1e-05,0.22989]
[1778027221380,44.57,81045.77,0.0,-0.99683,1e-05,0.22888]
[1778027222388,44.57,81039.85,0.0,-0.99688,1e-05,0.2254]
[1778027223395,44.57,81035.91,0.0,-0.99692,1e-05,0.22311]
[1778027224401,44.57,81034.29,0.0,-0.99693,1e-05,0.22217]
[1778027226416,44.57,81032.54,0.0,-0.99695,1e-05,0.22116]
[1778027231451,44.57,81027.65,0.0,-0.99699,1e-05,0.21837]
[1778027233465,44.57,81021.99,0.0,-0.99704,1e-05,0.21519]
[1778027234472,44.57,81020.13,0.0,-0.99705,1e-05,0.21416]
[1778027235479,44.57,81018.43,0.0,-0.99707,1e-05,0.21321]
[1778027237493,44.57,81016.28,0.0,-0.99709,1e-05,0.21202]
[1778027242528,44.58,81015.09,0.0,-0.99709,1e-05,0.21145]
[1778027247563,44.58,81014.21,0.0,-0.9971,1e-05,0.21096]
[1778027251590,44.58,81014.37,0.0,-0.99713,1e-05,0.20904]
[1778027252598,44.58,81012.93,0.0,-0.99714,1e-05,0.20828]
[1778027257633,44.58,81007.83,0.0,-0.99718,1e-05,0.2056]
[1778027258640,44.58,81002.64,0.0,-0.99722,1e-05,0.20285]
[1778027260039,44.58,81002.64,0.0,-0.99722,1e-05,0.20285]
[1778027260141,44.58,81001.94,0.0,-0.99723,1e-05,0.20256]
[1778027264682,44.58,81000.38,0.0,-0.99724,1e-05,0.20177]
[1778027270724,44.58,81000.25,0.0,-0.99724,1e-05,0.2017]
[1778027271730,44.58,80997.73,0.0,-0.99726,1e-05,0.20037]
[1778027272738,44.58,80995.2,0.0,-0.99728,1e-05,0.19903]
[1778027277773,44.58,80994.78,0.0,-0.99728,1e-05,0.19881]
[1778027281801,44.58,80992.1,0.0,-0.9973,1e-05,0.19741]
[1778027286836,44.58,80991.83,0.0,-0.99731,1e-05,0.19727]
[1778027289859,44.58,80987.12,0.0,-0.99734,1e-05,0.19483]
[1778027290867,44.58,80975.6,0.0,-0.99743,1e-05,0.18897]
[1778027291874,44.58,80968.61,0.0,-0.99748,1e-05,0.1855]
[1778027292881,44.58,80966.26,0.0,-0.9975,1e-05,0.18434]
[1778027299930,44.58,80966.43,0.0,-0.9975,1e-05,0.18442]
[1778027302951,44.58,80964.79,0.0,-0.99751,1e-05,0.18362]
[1778027307986,44.58,80962.38,0.0,-0.99753,1e-05,0.18246]
[1778027308993,44.59,80958.0,0.0,-0.99756,1e-05,0.18034]
[1778027310000,44.59,80956.5,0.0,-0.99757,1e-05,0.17963]
[1778027311007,44.59,80957.22,0.0,-0.99759,1e-05,0.17821]
[1778027311597,44.59,80957.22,0.0,-0.99759,1e-05,0.17821]
[1778027312017,44.59,80956.9,0.0,-0.99759,1e-05,0.17807]
[1778027317049,44.59,80954.55,0.0,-0.99761,1e-05,0.17703]
[1778027322084,44.6,80955.05,0.0,-0.9976,1e-05,0.17757]
[1778027328126,44.6,80955.62,0.0,-0.99759,1e-05,0.17794]
[1778027329133,44.6,80953.23,0.0,-0.99761,1e-05,0.17682]
[1778027330140,44.6,80949.47,0.0,-0.99763,1e-05,0.17506]
[1778027335176,44.61,80948.02,0.0,-0.99764,1e-05,0.1745]
[1778027339204,44.61,80946.44,0.0,-0.99765,1e-05,0.17385]
[1778027340211,44.61,80939.1,0.0,-0.9977,1e-05,0.17048]
[1778027341218,44.61,80936.76,0.0,-0.99772,1e-05,0.16944]
[1778027346253,44.62,80936.53,0.0,-0.99772,1e-05,0.16952]
[1778027349274,44.62,80939.61,0.0,-0.99769,1e-05,0.17103]
[1778027354309,44.63,80930.5,0.0,-0.99775,1e-05,0.16704]
[1778027355316,44.63,80929.78,0.0,-0.99776,1e-05,0.16676]
[1778027356323,44.63,80932.82,0.0,-0.99774,1e-05,0.16817]
[1778027357331,44.64,80937.07,0.0,-0.9977,1e-05,0.1705]
[1778027360353,44.66,80946.38,0.0,-0.99763,1e-05,0.17554]
[1778027361360,44.66,80950.78,0.0,-0.9976,1e-05,0.17765]
[1778027365388,44.67,80952.76,0.0,-0.99758,1e-05,0.17866]
[1778027366395,44.67,80959.29,0.0,-0.99753,1e-05,0.18182]
[1778027367402,44.67,80960.81,0.0,-0.99752,1e-05,0.18256]
[1778027368409,44.67,80958.14,0.0,-0.99754,1e-05,0.18128]
[1778027369417,44.67,80956.16,0.0,-0.99756,1e-05,0.18033]
[1778027371430,44.67,80956.36,0.0,-0.99758,1e-05,0.17866]
[1778027376465,44.67,80956.72,0.0,-0.99757,1e-05,0.17891]
[1778027381501,44.67,80955.59,0.0,-0.99758,1e-05,0.17844]
[1778027382508,44.67,80936.6,0.0,-0.99771,1e-05,0.16959]
[1778027383515,44.67,80927.1,0.0,-0.99778,1e-05,0.16533]
[1778027384522,44.68,80927.53,0.0,-0.99777,1e-05,0.16557]
[1778027389557,44.68,80927.41,0.0,-0.99777,1e-05,0.16574]
[1778027390564,44.69,80932.12,0.0,-0.99774,1e-05,0.1679]
[1778027391571,44.69,80934.92,0.0,-0.99772,1e-05,0.16922]
[1778027392578,44.69,80933.11,0.0,-0.99773,1e-05,0.16843]
[1778027393585,44.69,80930.27,0.0,-0.99775,1e-05,0.16718]
[1778027395297,44.69,80930.45,0.0,-0.99775,1e-05,0.1673]
[1778027395599,44.69,80929.58,0.0,-0.99775,1e-05,0.16695]
[1778027396606,44.69,80923.22,0.0,-0.99779,1e-05,0.16415]
[1778027397613,44.69,80915.33,0.0,-0.99784,1e-05,0.16073]
[1778027398619,44.7,80913.4,0.0,-0.99786,1e-05,0.15995]
[1778027403655,44.71,80912.5,0.0,-0.99786,1e-05,0.15984]
[1778027408690,44.72,80911.47,0.0,-0.99786,1e-05,0.15968]
[1778027410249,44.72,80911.47,0.0,-0.99786,1e-05,0.15968]
[1778027410345,44.72,80911.89,0.0,-0.99785,1e-05,0.15997]
[1778027410704,44.72,80907.48,0.0,-0.99788,1e-05,0.15807]
[1778027412718,44.72,80904.7,0.0,-0.9979,1e-05,0.157]
[1778027417753,44.73,80904.06,0.0,-0.9979,1e-05,0.15704]
[1778027420778,44.74,80900.55,0.0,-0.99792,1e-05,0.15573]
[1778027421785,44.74,80898.83,0.0,-0.99793,1e-05,0.15506]
[1778027424807,44.75,80900.59,0.0,-0.99791,1e-05,0.15601]
[1778027430849,44.76,80901.88,0.0,-0.9979,1e-05,0.15695]
[1778027431856,44.77,80901.76,0.0,-0.99792,1e-05,0.15542]
[1778027436891,44.78,80926.71,0.0,-0.99775,1e-05,0.16656]
[1778027437898,44.8,80929.13,0.0,-0.99773,1e-05,0.16837]
[1778027438907,44.8,80926.62,0.0,-0.99774,1e-05,0.16728]
[1778027439914,44.8,80925.19,0.0,-0.99775,1e-05,0.16667]
[1778027441928,44.82,80930.53,0.0,-0.99771,1e-05,0.16955]
[1778027442935,44.82,80935.13,0.0,-0.99768,1e-05,0.17169]
[1778027444949,44.82,80939.79,0.0,-0.99765,1e-05,0.17391]
[1778027449984,44.83,80950.26,0.0,-0.99757,1e-05,0.17898]
[1778027450991,44.83,80952.43,0.0,-0.99755,1e-05,0.18004]
[1778027451998,44.83,80946.73,0.0,-0.99759,1e-05,0.17733]
[1778027453008,44.83,80940.46,0.0,-0.99764,1e-05,0.1744]
[1778027458725,44.83,80940.7,0.0,-0.99763,1e-05,0.17461]
[1778027458732,44.83,80938.95,0.0,-0.99765,1e-05,0.17382]
[1778027459052,44.83,80937.19,0.0,-0.99766,1e-05,0.17303]
[1778027462073,44.84,80924.69,0.0,-0.99774,1e-05,0.16741]
[1778027463080,44.84,80915.14,0.0,-0.9978,1e-05,0.1632]
[1778027464087,44.84,80913.27,0.0,-0.99782,1e-05,0.16243]
[1778027469123,44.85,80914.83,0.0,-0.9978,1e-05,0.16338]
[1778027471137,44.85,80920.3,0.0,-0.99776,1e-05,0.16591]
[1778027474371,44.85,80921.1,0.0,-0.99776,1e-05,0.16636]
[1778027474447,44.86,80921.81,0.0,-0.99775,1e-05,0.16672]
[1778027475165,44.86,80924.92,0.0,-0.99773,1e-05,0.16817]
[1778027476172,44.86,80926.84,0.0,-0.99772,1e-05,0.16908]
[1778027479195,44.86,80928.35,0.0,-0.99771,1e-05,0.16988]
[1778027483223,44.87,80932.03,0.0,-0.99768,1e-05,0.17171]
[1778027484230,44.87,80935.09,0.0,-0.99766,1e-05,0.17315]
[1778027488258,44.87,80938.51,0.0,-0.99763,1e-05,0.17485]
[1778027490272,44.87,80935.81,0.0,-0.99765,1e-05,0.17365]
[1778027491279,44.87,80935.1,0.0,-0.99768,1e-05,0.17161]
[1778027497320,44.88,80936.34,0.0,-0.99767,1e-05,0.17236]
[1778027498328,44.88,80932.94,0.0,-0.99769,1e-05,0.17082]
[1778027499335,44.88,80930.54,0.0,-0.9977,1e-05,0.16976]
[1778027500342,44.88,80922.85,0.0,-0.99776,1e-05,0.16632]
[1778027501349,44.88,80919.3,0.0,-0.99778,1e-05,0.16478]
[1778027502356,44.89,80913.77,0.0,-0.99781,1e-05,0.16238]
[1778027503362,44.89,80911.46,0.0,-0.99783,1e-05,0.16143]
[1778027506384,44.89,80916.23,0.0,-0.99779,1e-05,0.16368]
[1778027511419,44.9,80917.57,0.0,-0.99778,1e-05,0.16452]
[1778027512426,44.9,80935.56,0.0,-0.99766,1e-05,0.17271]
[1778027513433,44.9,80942.56,0.0,-0.99761,1e-05,0.17601]
[1778027515447,44.9,80938.34,0.0,-0.99764,1e-05,0.17407]
[1778027516454,44.91,80936.89,0.0,-0.99765,1e-05,0.17342]
[1778027517461,44.91,80940.62,0.0,-0.99762,1e-05,0.17519]
[1778027518468,44.91,80944.38,0.0,-0.9976,1e-05,0.17698]
[1778027520133,44.91,80944.2,0.0,-0.9976,1e-05,0.17691]
[1778027520482,44.91,80944.48,0.0,-0.9976,1e-05,0.17706]
[1778027524510,44.91,80936.84,0.0,-0.99765,1e-05,0.17356]
[1778027525517,44.91,80943.35,0.0,-0.9976,1e-05,0.17663]
[1778027526524,44.91,80949.1,0.0,-0.99756,1e-05,0.17938]
[1778027527531,44.91,80957.76,0.0,-0.9975,1e-05,0.18358]
[1778027528538,44.91,80959.01,0.0,-0.99749,1e-05,0.18419]
[1778027529545,44.91,80960.98,0.0,-0.99747,1e-05,0.18516]
[1778027530552,44.91,80964.66,0.0,-0.99745,1e-05,0.18698]
[1778027531558,44.91,80971.32,0.0,-0.9974,1e-05,0.1903]
[1778027533573,44.91,80968.75,0.0,-0.99742,1e-05,0.18901]
[1778027538608,44.91,80968.76,0.0,-0.99742,1e-05,0.18902]
[1778027539615,44.91,80967.09,0.0,-0.99743,1e-05,0.18818]
[1778027542636,44.91,80970.14,0.0,-0.99741,1e-05,0.18971]
[1778027543643,44.91,80973.53,0.0,-0.99738,1e-05,0.19142]
[1778027544650,44.91,80976.36,0.0,-0.99736,1e-05,0.19285]
[1778027545657,44.91,80981.41,0.0,-0.99732,1e-05,0.19544]
[1778027546664,44.91,80983.28,0.0,-0.9973,1e-05,0.1964]
[1778027551699,44.91,80985.42,0.0,-0.99731,1e-05,0.19558]
[1778027554378,44.91,80984.94,0.0,-0.99732,1e-05,0.19534]
[1778027554720,44.91,80984.2,0.0,-0.99732,1e-05,0.19495]
[1778027555727,44.91,80981.64,0.0,-0.99734,1e-05,0.19364]
[1778027561769,44.91,80980.99,0.0,-0.99735,1e-05,0.19331]
[1778027564790,44.91,80982.78,0.0,-0.99733,1e-05,0.19423]
[1778027567811,44.91,80984.7,0.0,-0.99732,1e-05,0.19521]
[1778027569825,44.91,80978.98,0.0,-0.99736,1e-05,0.19229]
[1778027570832,44.91,80975.75,0.0,-0.99739,1e-05,0.19065]
[1778027571839,44.91,80973.3,0.0,-0.99741,1e-05,0.18942]
[1778027574861,44.91,80978.26,0.0,-0.99737,1e-05,0.19192]
[1778027576875,44.91,80980.17,0.0,-0.99735,1e-05,0.19289]
[1778027580903,44.91,80982.46,0.0,-0.99734,1e-05,0.19406]
[1778027584931,44.91,80977.41,0.0,-0.99738,1e-05,0.19149]
[1778027585938,44.91,80974.2,0.0,-0.9974,1e-05,0.18987]
[1778027586945,44.91,80969.9,0.0,-0.99743,1e-05,0.18772]
[1778027587952,44.91,80968.43,0.0,-0.99744,1e-05,0.18699]
[1778027591980,44.91,80970.29,0.0,-0.99743,1e-05,0.18791]
[1778027593994,44.91,80973.73,0.0,-0.9974,1e-05,0.18963]
[1778027599029,44.91,80972.9,0.0,-0.99741,1e-05,0.18922]
[1778027601043,44.91,80967.77,0.0,-0.99745,1e-05,0.18666]
[1778027602049,44.91,80964.01,0.0,-0.99748,1e-05,0.18481]
[1778027607085,44.91,80964.74,0.0,-0.99747,1e-05,0.18517]
[1778027610107,44.91,80966.5,0.0,-0.99746,1e-05,0.18603]
[1778027611114,44.91,80967.72,0.0,-0.99747,1e-05,0.18479]
[1778027614135,44.91,80965.36,0.0,-0.99749,1e-05,0.18363]
[1778027619169,44.91,80966.03,0.0,-0.99749,1e-05,0.18396]
[1778027623198,44.91,80961.91,0.0,-0.99752,1e-05,0.18195]
[1778027624205,44.91,80957.4,0.0,-0.99755,1e-05,0.17978]
[1778027625212,44.91,80954.97,0.0,-0.99757,1e-05,0.17863]
[1778027626219,44.91,80953.41,0.0,-0.99758,1e-05,0.1779]
[1778027628233,44.91,80942.33,0.0,-0.99765,1e-05,0.17273]
[1778027629241,44.92,80931.63,0.0,-0.99773,1e-05,0.16786]
[1778027630248,44.92,80924.16,0.0,-0.99778,1e-05,0.16455]
[1778027633269,44.92,80932.63,0.0,-0.99772,1e-05,0.16848]
[1778027634276,44.92,80937.25,0.0,-0.99769,1e-05,0.17062]
[1778027639311,44.93,80936.12,0.0,-0.99769,1e-05,0.17027]
[1778027644346,44.93,80936.74,0.0,-0.99768,1e-05,0.17071]
[1778027645353,44.93,80945.28,0.0,-0.99763,1e-05,0.1747]
[1778027646359,44.93,80949.06,0.0,-0.9976,1e-05,0.1765]
[1778027647366,44.94,80950.52,0.0,-0.99759,1e-05,0.1772]
[1778027649381,44.94,80953.44,0.0,-0.99757,1e-05,0.17863]
[1778027650388,44.94,80958.65,0.0,-0.99753,1e-05,0.18114]
[1778027651395,44.94,80965.58,0.0,-0.99748,1e-05,0.18452]
[1778027652402,44.94,80969.44,0.0,-0.99745,1e-05,0.18642]
[1778027654416,44.94,80971.27,0.0,-0.99744,1e-05,0.18733]
[1778027656430,44.94,80975.0,0.0,-0.99741,1e-05,0.18919]
[1778027658444,44.94,80977.75,0.0,-0.99738,1e-05,0.19067]
[1778027661465,44.95,80979.94,0.0,-0.99737,1e-05,0.19197]
[1778027662472,44.95,80990.1,0.0,-0.99728,1e-05,0.19729]
[1778027663478,44.95,80992.38,0.0,-0.99727,1e-05,0.19856]
[1778027668513,44.96,80991.07,0.0,-0.99727,1e-05,0.19804]
[1778027670527,44.96,80988.56,0.0,-0.99729,1e-05,0.19673]
[1778027671535,44.96,80988.08,0.0,-0.99732,1e-05,0.19456]
[1778027676019,44.96,80988.34,0.0,-0.99732,1e-05,0.19469]
[1778027676112,44.96,80988.34,0.0,-0.99732,1e-05,0.19469]
[1778027681605,44.96,80988.51,0.0,-0.99732,1e-05,0.19478]
[1778027686640,44.96,80989.09,0.0,-0.99732,1e-05,0.19508]
[1778027687647,44.96,80990.65,0.0,-0.9973,1e-05,0.19597]
[1778027692682,44.97,80990.83,0.0,-0.99729,1e-05,0.19651]
[1778027694697,44.98,80993.78,0.0,-0.99727,1e-05,0.19822]
[1778027695703,44.98,80995.37,0.0,-0.99725,1e-05,0.19914]
[1778027696710,44.98,80998.1,0.0,-0.99723,1e-05,0.20065]
[1778027698724,44.99,80993.19,0.0,-0.99727,1e-05,0.19824]
[1778027699731,44.99,80991.19,0.0,-0.99728,1e-05,0.19728]
[1778027700738,44.99,80989.31,0.0,-0.99729,1e-05,0.19639]
[1778027702752,45.0,80987.41,0.0,-0.99731,1e-05,0.19559]
[1778027707787,45.01,80982.39,0.0,-0.99734,1e-05,0.19347]
[1778027708794,45.01,80978.71,0.0,-0.99737,1e-05,0.1917]
[1778027709801,45.02,80976.58,0.0,-0.99738,1e-05,0.19072]
[1778027714836,45.03,80976.69,0.0,-0.99737,1e-05,0.19128]
[1778027719871,45.05,80977.13,0.0,-0.99736,1e-05,0.192]
[1778027720878,45.05,80980.95,0.0,-0.99733,1e-05,0.19404]
[1778027721885,45.05,80984.33,0.0,-0.9973,1e-05,0.19588]
[1778027722892,45.05,80987.13,0.0,-0.99728,1e-05,0.19742]
[1778027723899,45.06,80990.38,0.0,-0.99725,1e-05,0.1992]
[1778027727927,45.07,80995.15,0.0,-0.99721,1e-05,0.20204]
[1778027728934,45.07,80997.66,0.0,-0.99719,1e-05,0.20345]
[1778027732962,45.08,80997.81,0.0,-0.99721,1e-05,0.20183]
[1778027734976,45.08,80999.5,0.0,-0.99719,1e-05,0.20287]
[1778027735983,45.08,81001.9,0.0,-0.99717,1e-05,0.20423]
[1778027741020,45.09,81001.99,0.0,-0.99717,1e-05,0.20462]
[1778027746055,45.1,81002.16,0.0,-0.99716,1e-05,0.20506]
[1778027750082,45.11,81004.81,0.0,-0.99713,1e-05,0.20676]
[1778027751090,45.11,81003.12,0.0,-0.99715,1e-05,0.20591]
[1778027756125,45.12,81003.43,0.0,-0.99714,1e-05,0.20641]
[1778027760153,45.13,81006.06,0.0,-0.99711,1e-05,0.2081]
[1778027761160,45.13,81010.9,0.0,-0.99707,1e-05,0.2108]
[1778027762167,45.13,81005.49,0.0,-0.99712,1e-05,0.20791]
[1778027764180,45.14,81003.85,0.0,-0.99713,1e-05,0.2072]
[1778027769215,45.15,81005.05,0.0,-0.99711,1e-05,0.20817]
[1778027774251,45.16,81005.02,0.0,-0.99711,1e-05,0.20846]
[1778027776265,45.16,81008.98,0.0,-0.99707,1e-05,0.21075]
[1778027777272,45.16,81006.96,0.0,-0.99709,1e-05,0.2097]
[1778027778281,45.16,81004.3,0.0,-0.99711,1e-05,0.20831]
[1778027783316,45.17,81004.23,0.0,-0.99711,1e-05,0.20859]
[1778027784323,45.17,81008.95,0.0,-0.99706,1e-05,0.21123]
[1778027785330,45.18,81014.07,0.0,-0.99702,1e-05,0.21412]
[1778027789358,45.18,81016.92,0.0,-0.99699,1e-05,0.2159]
[1778027791372,45.18,81016.6,0.0,-0.99702,1e-05,0.21373]
[1778027793386,45.19,81014.31,0.0,-0.99704,1e-05,0.21256]
[1778027795400,45.19,81007.2,0.0,-0.9971,1e-05,0.20876]
[1778027796408,45.19,81004.14,0.0,-0.99712,1e-05,0.20716]
[1778027801443,45.2,81004.14,0.0,-0.99712,1e-05,0.20748]
[1778027804465,45.21,81008.83,0.0,-0.99708,1e-05,0.21022]
[1778027805472,45.21,81011.46,0.0,-0.99705,1e-05,0.21173]
[1778027810507,45.21,81009.98,0.0,-0.99706,1e-05,0.21118]
[1778027813528,45.22,81012.17,0.0,-0.99704,1e-05,0.21255]
[1778027818562,45.23,81011.14,0.0,-0.99705,1e-05,0.21224]
[1778027823598,45.23,81015.75,0.0,-0.997,1e-05,0.21507]
[1778027824605,45.24,81017.24,0.0,-0.99699,1e-05,0.21595]
[1778027829640,45.24,81015.35,0.0,-0.997,1e-05,0.21512]
[1778027830647,45.24,81013.46,0.0,-0.99702,1e-05,0.21411]
[1778027831653,45.24,81011.86,0.0,-0.99703,1e-05,0.21327]
[1778027832661,45.25,81013.3,0.0,-0.99702,1e-05,0.21412]
[1778027833668,45.25,81014.94,0.0,-0.997,1e-05,0.21509]
[1778027838703,45.25,81015.56,0.0,-0.99699,1e-05,0.21557]
[1778027843738,45.25,81015.84,0.0,-0.99699,1e-05,0.21573]
[1778027846759,45.25,81020.15,0.0,-0.99695,1e-05,0.21815]
[1778027847766,45.25,81026.03,0.0,-0.9969,1e-05,0.22153]
[1778027848773,45.25,81028.3,0.0,-0.99688,1e-05,0.22287]
[1778027851794,45.25,81028.35,0.0,-0.99691,1e-05,0.22084]
[1778027854815,45.26,81032.26,0.0,-0.99687,1e-05,0.22317]
[1778027857836,45.26,81030.72,0.0,-0.99689,1e-05,0.22236]
[1778027858843,45.26,81034.26,0.0,-0.99685,1e-05,0.22443]
[1778027862027,45.26,81034.19,0.0,-0.99685,1e-05,0.22443]
[1778027862083,45.26,81035.48,0.0,-0.99684,1e-05,0.2252]
[1778027867906,45.26,81035.77,0.0,-0.99684,1e-05,0.22548]
[1778027872941,45.27,81035.32,0.0,-0.99684,1e-05,0.22531]
[1778027874956,45.27,81024.56,0.0,-0.99693,1e-05,0.21917]
[1778027875963,45.27,81024.08,0.0,-0.99694,1e-05,0.21893]
[1778027878984,45.27,81022.45,0.0,-0.99695,1e-05,0.21811]
[1778027882005,45.27,81018.92,0.0,-0.99698,1e-05,0.21623]
[1778027883012,45.28,81014.78,0.0,-0.99702,1e-05,0.21395]
[1778027888047,45.28,81016.05,0.0,-0.997,1e-05,0.21479]
[1778027896103,45.28,81015.43,0.0,-0.99701,1e-05,0.21445]
[1778027899124,45.28,81009.52,0.0,-0.99706,1e-05,0.21118]
[1778027901313,45.28,81008.77,0.0,-0.99706,1e-05,0.21077]
[1778027903152,45.28,81005.3,0.0,-0.99709,1e-05,0.20887]
[1778027904159,45.28,81003.12,0.0,-0.99711,1e-05,0.20769]
[1778027909194,45.28,81003.65,0.0,-0.99711,1e-05,0.20798]
[1778027912215,45.28,81004.49,0.0,-0.99713,1e-05,0.2064]
[1778027914229,45.28,81000.08,0.0,-0.99716,1e-05,0.20403]
[1778027917250,45.28,81001.96,0.0,-0.99715,1e-05,0.20504]
[1778027922285,45.28,81003.1,0.0,-0.99714,1e-05,0.20565]
[1778027924299,45.28,81006.71,0.0,-0.99711,1e-05,0.2076]
[1778027929334,45.28,81008.08,0.0,-0.9971,1e-05,0.20834]
[1778027930341,45.28,81010.39,0.0,-0.99708,1e-05,0.2096]
[1778027931348,45.28,81015.12,0.0,-0.99704,1e-05,0.2122]
[1778027932355,45.28,81016.59,0.0,-0.99703,1e-05,0.21301]
[1778027933361,45.28,81018.44,0.0,-0.99701,1e-05,0.21409]
[1778027936382,45.28,81020.04,0.0,-0.99699,1e-05,0.21511]
[1778027941418,45.29,81020.74,0.0,-0.99698,1e-05,0.21571]
[1778027946454,45.3,81021.02,0.0,-0.99698,1e-05,0.21607]
[1778027951493,45.3,81021.62,0.0,-0.99697,1e-05,0.2166]
[1778027955520,45.31,81023.51,0.0,-0.99695,1e-05,0.21782]
[1778027956528,45.31,81025.32,0.0,-0.99694,1e-05,0.21888]
[1778027961563,45.31,81025.87,0.0,-0.99693,1e-05,0.21935]
[1778027966598,45.31,81025.64,0.0,-0.99693,1e-05,0.21937]
[1778027968612,45.32,81018.73,0.0,-0.99699,1e-05,0.21554]
[1778027969619,45.32,81016.76,0.0,-0.997,1e-05,0.21448]
[1778027970626,45.32,81013.67,0.0,-0.99703,1e-05,0.21281]
[1778027971633,45.32,81012.86,0.0,-0.99706,1e-05,0.21034]
[1778027972640,45.32,81008.6,0.0,-0.9971,1e-05,0.20806]
[1778027973647,45.32,81006.32,0.0,-0.99712,1e-05,0.20683]
[1778027978682,45.32,81005.51,0.0,-0.99712,1e-05,0.20639]
[1778027983717,45.32,81005.74,0.0,-0.99712,1e-05,0.20652]
[1778027988752,45.32,81006.56,0.0,-0.99712,1e-05,0.20696]
[1778027992782,45.32,80995.03,0.0,-0.99721,1e-05,0.20081]
[1778027993787,45.32,80992.67,0.0,-0.99723,1e-05,0.19957]
[1778027994795,45.32,80989.77,0.0,-0.99725,1e-05,0.19806]
[1778027996818,45.32,80982.16,0.0,-0.99731,1e-05,0.19413]
[1778027998832,45.32,80979.52,0.0,-0.99733,1e-05,0.19278]
[1778028000846,45.32,80977.91,0.0,-0.99735,1e-05,0.19197]
[1778028002964,45.32,80977.59,0.0,-0.99735,1e-05,0.19181]
[1778028003047,45.32,80977.89,0.0,-0.99735,1e-05,0.19196]
[1778028004878,45.32,80975.47,0.0,-0.99736,1e-05,0.19074]
[1778028006891,45.32,80977.4,0.0,-0.99735,1e-05,0.19171]
[1778028011927,45.32,80977.05,0.0,-0.99735,1e-05,0.19153]
[1778028016962,45.32,80977.45,0.0,-0.99735,1e-05,0.19174]
[1778028017969,45.32,80980.43,0.0,-0.99733,1e-05,0.19325]
[1778028018976,45.32,80984.87,0.0,-0.99729,1e-05,0.19552]
[1778028019983,45.32,80987.26,0.0,-0.99727,1e-05,0.19675]
[1778028020990,45.32,80989.07,0.0,-0.99726,1e-05,0.19769]
[1778028021997,45.32,80994.62,0.0,-0.99721,1e-05,0.20059]
[1778028023004,45.32,80998.08,0.0,-0.99719,1e-05,0.20242]
[1778028028041,45.32,80996.32,0.0,-0.9972,1e-05,0.20149]
[1778028031062,45.32,80993.51,0.0,-0.99725,1e-05,0.19803]
[1778028032069,45.32,80991.87,0.0,-0.99726,1e-05,0.19718]
[1778028033076,45.32,80985.87,0.0,-0.99731,1e-05,0.19409]
[1778028034191,45.32,80985.87,0.0,-0.99731,1e-05,0.19409]
[1778028034195,45.32,80983.69,0.0,-0.99733,1e-05,0.19298]
[1778028038111,45.32,80981.71,0.0,-0.99734,1e-05,0.19197]
[1778028039118,45.32,80974.57,0.0,-0.9974,1e-05,0.18838]
[1778028040125,45.32,80971.33,0.0,-0.99742,1e-05,0.18677]
[1778028042138,45.32,80974.2,0.0,-0.9974,1e-05,0.1882]
[1778028047174,45.32,80974.64,0.0,-0.9974,1e-05,0.18842]
[1778028048181,45.32,80972.17,0.0,-0.99742,1e-05,0.18719]
[1778028053216,45.32,80971.15,0.0,-0.99742,1e-05,0.18668]
[1778028057243,45.32,80972.93,0.0,-0.99741,1e-05,0.18756]
[1778028058251,45.32,80975.77,0.0,-0.99739,1e-05,0.18898]
[1778028061273,45.32,80985.12,0.0,-0.99732,1e-05,0.1937]
[1778028062280,45.32,81000.49,0.0,-0.99719,1e-05,0.20169]
[1778028063287,45.32,81000.36,0.0,-0.99719,1e-05,0.20163]
[1778028064294,45.32,80996.59,0.0,-0.99722,1e-05,0.19964]
[1778028069329,45.32,80996.82,0.0,-0.99722,1e-05,0.19976]
[1778028074365,45.32,80995.29,0.0,-0.99724,1e-05,0.19896]
[1778028075372,45.32,80990.34,0.0,-0.99727,1e-05,0.19639]
[1778028080408,45.32,80990.76,0.0,-0.99727,1e-05,0.1966]
[1778028085443,45.32,80989.41,0.0,-0.99728,1e-05,0.19591]
[1778028087457,45.32,80987.61,0.0,-0.9973,1e-05,0.19498]
[1778028088465,45.32,80978.82,0.0,-0.99736,1e-05,0.19051]
[1778028089472,45.32,80975.96,0.0,-0.99739,1e-05,0.18907]
[1778028090479,45.32,80975.14,0.0,-0.99739,1e-05,0.18866]
[1778028091486,45.32,80973.46,0.0,-0.99743,1e-05,0.18594]
[1778028092493,45.32,80970.42,0.0,-0.99745,1e-05,0.18445]
[1778028093500,45.32,80968.71,0.0,-0.99747,1e-05,0.18361]
[1778028095225,45.32,80968.71,0.0,-0.99747,1e-05,0.18361]
[1778028095271,45.32,80968.3,0.0,-0.99747,1e-05,0.18341]
[1778028100549,45.32,80968.57,0.0,-0.99747,1e-05,0.18354]
[1778028105584,45.32,80968.42,0.0,-0.99747,1e-05,0.18347]
[1778028112633,45.32,80967.92,0.0,-0.99747,1e-05,0.18322]
[1778028117668,45.32,80969.13,0.0,-0.99746,1e-05,0.18381]
[1778028121696,45.32,80965.08,0.0,-0.99749,1e-05,0.18184]
[1778028122703,45.32,80963.62,0.0,-0.9975,1e-05,0.18114]
[1778028126731,45.32,80965.9,0.0,-0.99749,1e-05,0.18225]
[1778028128745,45.32,80968.98,0.0,-0.99746,1e-05,0.18375]
[1778028133780,45.32,80968.13,0.0,-0.99747,1e-05,0.18334]
[1778028134787,45.32,80963.79,0.0,-0.9975,1e-05,0.18123]
[1778028137808,45.32,80960.5,0.0,-0.99753,1e-05,0.17966]
[1778028138815,45.32,80956.8,0.0,-0.99755,1e-05,0.1779]
[1778028139822,45.32,80954.81,0.0,-0.99757,1e-05,0.17697]
[1778028142843,45.32,80956.72,0.0,-0.99755,1e-05,0.1779]
[1778028149892,45.33,80962.03,0.0,-0.99751,1e-05,0.18051]
[1778028150899,45.33,80963.77,0.0,-0.9975,1e-05,0.18135]
[1778028151906,45.33,80965.08,0.0,-0.99752,1e-05,0.18014]
[1778028156941,45.33,80965.32,0.0,-0.99751,1e-05,0.18027]
[1778028161975,45.33,80968.19,0.0,-0.99749,1e-05,0.18167]
[1778028170033,45.33,80967.74,0.0,-0.9975,1e-05,0.18145]
[1778028173052,45.33,80961.69,0.0,-0.99754,1e-05,0.17855]
[1778028176073,45.33,80963.31,0.0,-0.99753,1e-05,0.17935]
[1778028181110,45.33,80967.32,0.0,-0.9975,1e-05,0.18131]
[1778028182117,45.33,80969.69,0.0,-0.99748,1e-05,0.18246]
[1778028184131,45.33,80966.81,0.0,-0.9975,1e-05,0.18106]
[1778028186145,45.33,80964.15,0.0,-0.99752,1e-05,0.17979]
[1778028191180,45.33,80961.36,0.0,-0.99754,1e-05,0.17848]
[1778028195208,45.33,80959.65,0.0,-0.99755,1e-05,0.1777]
[1778028198229,45.33,80957.07,0.0,-0.99757,1e-05,0.17651]
[1778028200242,45.33,80950.35,0.0,-0.99762,1e-05,0.17338]
[1778028201250,45.33,80948.17,0.0,-0.99763,1e-05,0.17239]
[1778028206285,45.34,80948.17,0.0,-0.99763,1e-05,0.1725]
[1778028208299,45.34,80953.6,0.0,-0.99759,1e-05,0.17507]
[1778028209305,45.34,80957.01,0.0,-0.99757,1e-05,0.17669]
[1778028211320,45.34,80956.08,0.0,-0.9976,1e-05,0.17447]
[1778028213334,45.34,80960.19,0.0,-0.99757,1e-05,0.17643]
[1778028215347,45.34,80961.66,0.0,-0.99756,1e-05,0.17715]
[1778028218369,45.34,80960.08,0.0,-0.99757,1e-05,0.17643]
[1778028224411,45.34,80960.13,0.0,-0.99757,1e-05,0.17652]
[1778028229446,45.35,80960.55,0.0,-0.99756,1e-05,0.17677]
[1778028234481,45.35,80962.58,0.0,-0.99755,1e-05,0.17779]
[1778028239516,45.35,80967.76,0.0,-0.99751,1e-05,0.1803]
[1778028240523,45.35,80969.27,0.0,-0.9975,1e-05,0.18104]
[1778028241531,45.35,80966.87,0.0,-0.99752,1e-05,0.17988]
[1778028242537,45.35,80960.33,0.0,-0.99756,1e-05,0.17677]
[1778028245558,45.35,80957.83,0.0,-0.99758,1e-05,0.17561]
[1778028248579,45.35,80955.92,0.0,-0.99759,1e-05,0.17476]
[1778028251152,45.35,80955.8,0.0,-0.9976,1e-05,0.17471]
[1778028251253,45.35,80954.47,0.0,-0.9976,1e-05,0.17412]
[1778028252607,45.35,80950.29,0.0,-0.99763,1e-05,0.1722]
[1778028253615,45.35,80946.68,0.0,-0.99766,1e-05,0.17055]
[1778028255629,45.35,80945.12,0.0,-0.99767,1e-05,0.16989]
[1778028256635,45.36,80947.4,0.0,-0.99765,1e-05,0.17096]
[1778028259657,45.36,80949.21,0.0,-0.99764,1e-05,0.17186]
[1778028263955,45.36,80940.29,0.0,-0.9977,1e-05,0.1679]
[1778028264692,45.36,80934.09,0.0,-0.99774,1e-05,0.16515]
[1778028265699,45.36,80929.25,0.0,-0.99777,1e-05,0.16304]
[1778028269727,45.37,80927.64,0.0,-0.99778,1e-05,0.1625]
[1778028271741,45.37,80928.2,0.0,-0.9978,1e-05,0.16113]
[1778028275769,45.38,80930.1,0.0,-0.99778,1e-05,0.16215]
[1778028276776,45.38,80928.0,0.0,-0.9978,1e-05,0.16127]
[1778028277785,45.38,80920.32,0.0,-0.99784,1e-05,0.15799]
[1778028278794,45.38,80912.44,0.0,-0.99789,1e-05,0.1547]
[1778028279800,45.39,80909.21,0.0,-0.99791,1e-05,0.1534]
[1778028281814,45.39,80907.49,0.0,-0.99792,1e-05,0.15281]
[1778028284835,45.4,80904.29,0.0,-0.99794,1e-05,0.15167]
[1778028285842,45.4,80897.69,0.0,-0.99798,1e-05,0.14903]
[1778028286849,45.4,80896.22,0.0,-0.99799,1e-05,0.1485]
[1778028290977,45.41,80895.98,0.0,-0.99798,1e-05,0.14863]
[1778028291006,45.41,80896.25,0.0,-0.99798,1e-05,0.14881]
[1778028296920,45.43,80897.53,0.0,-0.99797,1e-05,0.14976]
[1778028301954,45.44,80900.39,0.0,-0.99794,1e-05,0.15128]
[1778028302961,45.44,80905.62,0.0,-0.99791,1e-05,0.15351]
[1778028303968,45.45,80903.7,0.0,-0.99792,1e-05,0.15278]
[1778028309003,45.46,80904.53,0.0,-0.99791,1e-05,0.15344]
[1778028312024,45.46,80901.75,0.0,-0.99793,1e-05,0.15247]
[1778028313031,45.47,80900.32,0.0,-0.99793,1e-05,0.15194]
[1778028317062,45.48,80907.36,0.0,-0.99789,1e-05,0.15514]
[1778028318069,45.48,80914.39,0.0,-0.99784,1e-05,0.15819]
[1778028323104,45.49,80915.94,0.0,-0.99783,1e-05,0.15911]
[1778028327132,45.49,80920.16,0.0,-0.9978,1e-05,0.16113]
[1778028330153,45.5,80927.16,0.0,-0.99775,1e-05,0.16434]
[1778028331161,45.5,80931.3,0.0,-0.99774,1e-05,0.16449]
[1778028332168,45.5,80936.63,0.0,-0.99771,1e-05,0.16691]
[1778028334182,45.5,80938.14,0.0,-0.9977,1e-05,0.16765]
[1778028335195,45.5,80939.99,0.0,-0.99768,1e-05,0.16851]
[1778028340230,45.51,80939.4,0.0,-0.99768,1e-05,0.16838]
[1778028343251,45.51,80933.39,0.0,-0.99772,1e-05,0.16577]
[1778028344258,45.51,80929.95,0.0,-0.99775,1e-05,0.16427]
[1778028345264,45.51,80925.85,0.0,-0.99777,1e-05,0.1625]
[1778028346272,45.52,80921.74,0.0,-0.9978,1e-05,0.16075]
[1778028350299,45.52,80919.48,0.0,-0.99781,1e-05,0.15995]
[1778028351307,45.52,80917.01,0.0,-0.99783,1e-05,0.15894]
[1778028353321,45.53,80913.08,0.0,-0.99785,1e-05,0.15735]
[1778028354327,45.53,80910.06,0.0,-0.99787,1e-05,0.15612]
[1778028359366,45.54,80911.04,0.0,-0.99786,1e-05,0.15682]
[1778028364401,45.55,80909.89,0.0,-0.99786,1e-05,0.1566]
[1778028369436,45.56,80909.71,0.0,-0.99786,1e-05,0.1568]
[1778028372457,45.56,80912.1,0.0,-0.99784,1e-05,0.15798]
[1778028374471,45.57,80906.47,0.0,-0.99788,1e-05,0.15569]
[1778028376485,45.57,80908.09,0.0,-0.99786,1e-05,0.15649]
[1778028381520,45.58,80908.17,0.0,-0.99786,1e-05,0.1568]
[1778028386554,45.59,80907.06,0.0,-0.99786,1e-05,0.15661]
[1778028391590,45.6,80907.55,0.0,-0.99788,1e-05,0.15543]
[1778028393605,45.61,80909.36,0.0,-0.99786,1e-05,0.15631]
[1778028398640,45.62,80907.47,0.0,-0.99787,1e-05,0.15579]
[1778028399647,45.62,80902.39,0.0,-0.9979,1e-05,0.15371]
[1778028400654,45.62,80900.6,0.0,-0.99791,1e-05,0.15302]
[1778028402668,45.62,80899.05,0.0,-0.99792,1e-05,0.15251]
[1778028409717,45.64,80895.21,0.0,-0.99794,1e-05,0.15136]
[1778028414752,45.65,80893.99,0.0,-0.99794,1e-05,0.15118]
[1778028419787,45.66,80890.79,0.0,-0.99796,1e-05,0.1502]
[1778028423815,45.67,80887.38,0.0,-0.99797,1e-05,0.14908]
[1778028427842,45.68,80885.89,0.0,-0.99798,1e-05,0.14877]
[1778028430864,45.7,80887.44,0.0,-0.99796,1e-05,0.14969]
[1778028432879,45.7,80876.3,0.0,-0.99803,1e-05,0.14535]
[1778028433886,45.73,80872.97,0.0,-0.99803,1e-05,0.14485]
[1778028434893,45.76,80870.78,0.0,-0.99804,1e-05,0.14481]
[1778028435899,45.79,80868.01,0.0,-0.99804,1e-05,0.14455]
[1778028436907,45.83,80866.21,0.0,-0.99804,1e-05,0.14469]
[1778028439928,45.89,80849.45,0.0,-0.99811,1e-05,0.13992]
[1778028440935,45.9,80846.73,0.0,-0.99812,1e-05,0.13898]
[1778028441942,45.9,80850.15,0.0,-0.9981,1e-05,0.14038]
[1778028442951,45.9,80853.71,0.0,-0.99808,1e-05,0.14184]
[1778028447986,45.92,80854.05,0.0,-0.99807,1e-05,0.14243]
[1778028449304,45.92,80854.05,0.0,-0.99807,1e-05,0.14243]
[1778028449381,45.92,80850.13,0.0,-0.99809,1e-05,0.141]
[1778028450000,45.93,80847.67,0.0,-0.9981,1e-05,0.14015]
[1778028451007,45.93,80846.62,0.0,-0.99813,1e-05,0.13833]
[1778028454029,45.94,80849.2,0.0,-0.99811,1e-05,0.13959]
[1778028456043,45.95,80847.31,0.0,-0.99812,1e-05,0.13906]
[1778028458057,45.96,80853.45,0.0,-0.99808,1e-05,0.1416]
[1778028459064,45.96,80850.83,0.0,-0.99809,1e-05,0.14068]
[1778028460071,45.97,80848.83,0.0,-0.9981,1e-05,0.14001]
[1778028463092,45.98,80846.83,0.0,-0.99811,1e-05,0.13952]
[1778028468127,45.99,80846.69,0.0,-0.9981,1e-05,0.13993]
[1778028473162,46.01,80846.26,0.0,-0.9981,1e-05,0.14023]
[1778028478197,46.03,80845.16,0.0,-0.9981,1e-05,0.14026]
[1778028482225,46.04,80835.17,0.0,-0.99815,1e-05,0.13685]
[1778028483232,46.05,80839.04,0.0,-0.99813,1e-05,0.1384]
[1778028485246,46.06,80842.27,0.0,-0.99811,1e-05,0.13982]
[1778028490281,46.07,80842.78,0.0,-0.9981,1e-05,0.14047]
[1778028495316,46.09,80842.66,0.0,-0.99809,1e-05,0.14088]
[1778028498337,46.1,80838.66,0.0,-0.99811,1e-05,0.13963]
[1778028500351,46.11,80843.18,0.0,-0.99808,1e-05,0.14154]
[1778028501358,46.11,80841.03,0.0,-0.99809,1e-05,0.14081]
[1778028506393,46.13,80840.59,0.0,-0.99809,1e-05,0.1411]
[1778028507257,46.13,80840.59,0.0,-0.99809,1e-05,0.1411]
[1778028507400,46.13,80841.2,0.0,-0.99808,1e-05,0.14142]
[1778028510423,46.14,80836.86,0.0,-0.9981,1e-05,0.14004]
[1778028511430,46.15,80830.22,0.0,-0.99816,1e-05,0.13612]
[1778028512437,46.15,80827.23,0.0,-0.99817,1e-05,0.13511]
[1778028513444,46.16,80829.01,0.0,-0.99816,1e-05,0.13587]
[1778028515458,46.16,80830.56,0.0,-0.99815,1e-05,0.13665]
[1778028519486,46.18,80837.32,0.0,-0.99811,1e-05,0.1396]
[1778028520493,46.18,80840.33,0.0,-0.99809,1e-05,0.14084]
[1778028525528,46.2,80840.45,0.0,-0.99808,1e-05,0.14134]
[1778028529556,46.22,80842.18,0.0,-0.99807,1e-05,0.14238]
[1778028531570,46.22,80840.5,0.0,-0.99807,1e-05,0.14191]
[1778028534591,46.23,80834.99,0.0,-0.9981,1e-05,0.14007]
[1778028535598,46.24,80832.97,0.0,-0.99811,1e-05,0.1394]
[1778028539626,46.25,80834.52,0.0,-0.9981,1e-05,0.14038]
[1778028541641,46.26,80836.38,0.0,-0.99808,1e-05,0.14128]
[1778028542649,46.26,80839.99,0.0,-0.99806,1e-05,0.14276]
[1778028546677,46.28,80833.27,0.0,-0.99809,1e-05,0.14054]
[1778028547684,46.28,80831.13,0.0,-0.9981,1e-05,0.13982]
[1778028549697,46.29,80836.27,0.0,-0.99807,1e-05,0.14198]
[1778028550705,46.29,80838.53,0.0,-0.99806,1e-05,0.14294]
[1778028551711,46.3,80840.53,0.0,-0.99804,1e-05,0.14381]
[1778028552718,46.3,80843.36,0.0,-0.99803,1e-05,0.145]
[1778028557754,46.32,80840.64,0.0,-0.99804,1e-05,0.14436]
[1778028559768,46.32,80831.31,0.0,-0.99809,1e-05,0.14094]
[1778028560775,46.33,80826.04,0.0,-0.99812,1e-05,0.13903]
[1778028562789,46.33,80827.88,0.0,-0.9981,1e-05,0.13993]
[1778028564803,46.34,80833.61,0.0,-0.99807,1e-05,0.14231]
[1778028565810,46.35,80835.22,0.0,-0.99806,1e-05,0.14303]
[1778028567828,46.35,80763.02,0.0,-0.99843,0.0,0.11754]
[1778028568835,46.36,80744.84,0.0,-0.99851,0.0,0.11183]
[1778028569842,46.36,80750.76,0.0,-0.99849,0.0,0.11381]
[1778028570849,46.37,80765.67,0.0,-0.99841,0.0,0.11874]
[1778028571856,46.42,80774.24,0.0,-0.99837,0.0,0.12151]
[1778028572863,46.48,80785.03,0.0,-0.9983,1e-05,0.12649]
[1778028573869,46.49,80790.4,0.0,-0.99827,1e-05,0.1285]
[1778028574877,46.49,80791.83,0.0,-0.99826,1e-05,0.12913]
[1778028575884,46.5,80800.48,0.0,-0.99821,1e-05,0.13233]
[1778028576891,46.5,80804.64,0.0,-0.99819,1e-05,0.13396]
[1778028577898,46.51,80806.58,0.0,-0.99818,1e-05,0.13478]
[1778028578905,46.51,80808.31,0.0,-0.99816,1e-05,0.13553]
[1778028579912,46.52,80810.33,0.0,-0.99815,1e-05,0.13638]
[1778028580919,46.52,80815.63,0.0,-0.99812,1e-05,0.13846]
[1778028581926,46.52,80821.24,0.0,-0.99809,1e-05,0.14069]
[1778028582933,46.53,80823.63,0.0,-0.99807,1e-05,0.1417]
[1778028584947,46.54,80827.49,0.0,-0.99805,1e-05,0.14338]
[1778028586961,46.54,80833.65,0.0,-0.99801,1e-05,0.14597]
[1778028587968,46.55,80835.05,0.0,-0.998,1e-05,0.14661]
[1778028591996,46.56,80833.14,0.0,-0.99801,1e-05,0.14621]
[1778028594009,46.57,80823.07,0.0,-0.99806,1e-05,0.14247]
[1778028595017,46.57,80819.72,0.0,-0.99808,1e-05,0.14127]
[1778028596024,46.57,80820.97,0.0,-0.99807,1e-05,0.14185]
[1778028598622,46.58,80820.06,0.0,-0.99807,1e-05,0.14169]
[1778028598680,46.58,80819.91,0.0,-0.99807,1e-05,0.14173]
[1778028599045,46.58,80808.46,0.0,-0.99814,1e-05,0.13742]
[1778028600052,46.59,80797.29,0.0,-0.9982,1e-05,0.13341]
[1778028601059,46.6,80797.24,0.0,-0.99819,1e-05,0.13361]
[1778028602069,46.6,80803.57,0.0,-0.99816,1e-05,0.13604]
[1778028604083,46.61,80801.01,0.0,-0.99817,1e-05,0.13532]
[1778028605090,46.62,80802.69,0.0,-0.99816,1e-05,0.13605]
[1778028608111,46.63,80807.94,0.0,-0.99812,1e-05,0.13832]
[1778028609118,46.63,80814.98,0.0,-0.99808,1e-05,0.14108]
[1778028611132,46.64,80820.66,0.0,-0.99805,1e-05,0.14346]
[1778028612140,46.64,80830.11,0.0,-0.99799,1e-05,0.14724]
[1778028613146,46.65,80835.35,0.0,-0.99796,1e-05,0.14941]
[1778028614153,46.65,80843.68,0.0,-0.99791,1e-05,0.15277]
[1778028615160,46.65,80852.38,0.0,-0.99785,1e-05,0.15652]
[1778028616168,46.66,80852.36,0.0,-0.99785,1e-05,0.15658]
[1778028620196,46.67,80859.51,0.0,-0.9978,1e-05,0.15986]
[1778028621203,46.67,80862.47,0.0,-0.99778,1e-05,0.16118]
[1778028622210,46.67,80866.37,0.0,-0.99775,1e-05,0.16291]
[1778028623217,46.67,80868.41,0.0,-0.99774,1e-05,0.16384]
[1778028624244,46.67,80865.71,0.0,-0.99776,1e-05,0.16273]
[1778028625237,46.67,80881.88,0.0,-0.99765,1e-05,0.16982]
[1778028626244,46.68,80883.15,0.0,-0.99764,1e-05,0.17048]
[1778028628257,46.68,80884.89,0.0,-0.99763,1e-05,0.17134]
[1778028629265,46.68,80889.56,0.0,-0.99759,1e-05,0.17349]
[1778028630272,46.68,80891.64,0.0,-0.99758,1e-05,0.17447]
[1778028631279,46.68,80891.26,0.0,-0.99761,1e-05,0.17251]
[1778028633293,46.69,80889.6,0.0,-0.99762,1e-05,0.17182]
[1778028634300,46.69,80887.2,0.0,-0.99763,1e-05,0.17077]
[1778028639336,46.69,80886.36,0.0,-0.99763,1e-05,0.17057]
[1778028642187,46.69,80887.48,0.0,-0.99763,1e-05,0.17115]
[1778028642357,46.7,80888.26,0.0,-0.99762,1e-05,0.17154]
[1778028643364,46.7,80892.46,0.0,-0.99759,1e-05,0.17347]
[1778028644371,46.7,80894.91,0.0,-0.99757,1e-05,0.17462]
[1778028645378,46.7,80898.89,0.0,-0.99754,1e-05,0.17645]
[1778028646385,46.7,80906.73,0.0,-0.99749,1e-05,0.18011]
[1778028647392,46.7,80909.28,0.0,-0.99747,1e-05,0.18131]
[1778028649407,46.7,80906.05,0.0,-0.99749,1e-05,0.17979]
[1778028650414,46.7,80898.54,0.0,-0.99755,1e-05,0.17629]
[1778028651421,46.7,80891.82,0.0,-0.99759,1e-05,0.17321]
[1778028652429,46.7,80901.29,0.0,-0.99753,1e-05,0.17757]
[1778028653435,46.7,80903.8,0.0,-0.99751,1e-05,0.17874]
[1778028658471,46.7,80904.66,0.0,-0.9975,1e-05,0.17914]
[1778028659479,46.7,80907.72,0.0,-0.99748,1e-05,0.18057]
[1778028660486,46.7,80913.35,0.0,-0.99744,1e-05,0.18325]
[1778028661494,46.7,80921.24,0.0,-0.99738,1e-05,0.18705]
[1778028662501,46.7,80921.52,0.0,-0.99738,1e-05,0.18718]
[1778028664515,46.7,80925.42,0.0,-0.99735,1e-05,0.18909]
[1778028665522,46.7,80930.12,0.0,-0.99731,1e-05,0.19141]
[1778028666529,46.7,80932.48,0.0,-0.9973,1e-05,0.19258]
[1778028669953,46.7,80932.36,0.0,-0.9973,1e-05,0.19252]
[1778028670557,46.7,80931.96,0.0,-0.9973,1e-05,0.19232]
[1778028673584,46.7,80930.15,0.0,-0.99731,1e-05,0.19142]
[1778028674591,46.7,80934.84,0.0,-0.99728,1e-05,0.19376]
[1778028675598,46.7,80937.17,0.0,-0.99726,1e-05,0.19493]
[1778028679626,46.7,80938.93,0.0,-0.99725,1e-05,0.19582]
[1778028681640,46.7,80940.67,0.0,-0.99723,1e-05,0.1967]
[1778028682647,46.7,80947.57,0.0,-0.99718,1e-05,0.20023]
[1778028683654,46.7,80954.63,0.0,-0.99712,1e-05,0.2039]
[1778028684661,46.7,80959.32,0.0,-0.99708,1e-05,0.20637]
[1778028688689,46.7,80964.28,0.0,-0.99704,1e-05,0.20901]
[1778028690716,46.7,80968.09,0.0,-0.99701,1e-05,0.21106]
[1778028691713,46.7,80970.41,0.0,-0.99702,1e-05,0.2102]
[1778028692720,46.7,80968.57,0.0,-0.99703,1e-05,0.20921]
[1778028693727,46.7,80966.33,0.0,-0.99705,1e-05,0.20801]
[1778028695741,46.7,80968.63,0.0,-0.99703,1e-05,0.20924]
[1778028696748,46.7,80966.72,0.0,-0.99705,1e-05,0.20822]
[1778028698762,46.7,80972.46,0.0,-0.997,1e-05,0.2113]
[1778028699769,46.7,80975.53,0.0,-0.99698,1e-05,0.21297]
[1778028700861,46.7,80975.53,0.0,-0.99698,1e-05,0.21297]
[1778028700896,46.7,80976.11,0.0,-0.99697,1e-05,0.21328]
[1778028702790,46.7,80974.09,0.0,-0.99699,1e-05,0.21218]
[1778028706818,46.7,80979.17,0.0,-0.99694,1e-05,0.21496]
[1778028707825,46.7,80981.25,0.0,-0.99693,1e-05,0.2161]
[1778028709839,46.7,80974.37,0.0,-0.99699,1e-05,0.21234]
[1778028710846,46.7,80972.82,0.0,-0.997,1e-05,0.2115]
[1778028711853,46.7,80971.01,0.0,-0.99701,1e-05,0.21052]
[1778028715882,46.7,80967.34,0.0,-0.99704,1e-05,0.20855]
[1778028716889,46.7,80959.93,0.0,-0.99711,1e-05,0.20462]
[1778028717896,46.7,80956.88,0.0,-0.99713,1e-05,0.20302]
[1778028720917,46.7,80952.58,0.0,-0.99717,1e-05,0.20079]
[1778028721924,46.7,80945.82,0.0,-0.99722,1e-05,0.19731]
[1778028723938,46.7,80943.13,0.0,-0.99724,1e-05,0.19595]
[1778028727952,46.7,80944.06,0.0,-0.99723,1e-05,0.19642]
[1778028727966,46.7,80943.95,0.0,-0.99723,1e-05,0.19636]
[1778028733002,46.7,80942.93,0.0,-0.99724,1e-05,0.19585]
[1778028736023,46.7,80950.62,0.0,-0.99718,1e-05,0.19977]
[1778028737030,46.7,80953.3,0.0,-0.99716,1e-05,0.20116]
[1778028740052,46.7,80951.61,0.0,-0.99717,1e-05,0.20028]
[1778028742065,46.7,80946.81,0.0,-0.99721,1e-05,0.19782]
[1778028743072,46.7,80942.75,0.0,-0.99724,1e-05,0.19575]
[1778028745086,46.7,80942.97,0.0,-0.99724,1e-05,0.19587]
[1778028750121,46.7,80942.45,0.0,-0.99725,1e-05,0.1956]
[1778028751128,46.7,80942.8,0.0,-0.99727,1e-05,0.19379]
[1778028756162,46.7,80941.83,0.0,-0.99728,1e-05,0.1933]
[1778028761198,46.7,80942.04,0.0,-0.99728,1e-05,0.19341]
[1778028762205,46.7,80939.92,0.0,-0.99729,1e-05,0.19235]
[1778028767240,46.7,80941.26,0.0,-0.99728,1e-05,0.19302]
[1778028770261,46.7,80939.29,0.0,-0.9973,1e-05,0.19203]
[1778028775296,46.7,80938.44,0.0,-0.99731,1e-05,0.19161]
[1778028776303,46.7,80942.07,0.0,-0.99728,1e-05,0.19342]
[1778028777310,46.7,80952.38,0.0,-0.9972,1e-05,0.19865]
[1778028778317,46.7,80955.78,0.0,-0.99717,1e-05,0.2004]
[1778028779325,46.7,80961.13,0.0,-0.99712,1e-05,0.20318]
[1778028784360,46.7,80959.23,0.0,-0.99714,1e-05,0.20219]
[1778028786374,46.7,80954.82,0.0,-0.99718,1e-05,0.19991]
[1778028789395,46.7,80957.05,0.0,-0.99716,1e-05,0.20106]
[1778028790402,46.7,80959.87,0.0,-0.99714,1e-05,0.20253]
[1778028791410,46.7,80965.77,0.0,-0.99709,1e-05,0.20562]
[1778028792418,46.7,80968.11,0.0,-0.99707,1e-05,0.20686]
[1778028797452,46.7,80969.87,0.0,-0.99705,1e-05,0.2078]
[1778028801845,46.7,80969.51,0.0,-0.99706,1e-05,0.20761]
[1778028801868,46.7,80969.74,0.0,-0.99705,1e-05,0.20773]
[1778028810545,46.7,80970.62,0.0,-0.99705,1e-05,0.2082]
[1778028811552,46.7,80970.03,0.0,-0.99708,1e-05,0.2058]
[1778028815580,46.7,80978.03,0.0,-0.99701,1e-05,0.21007]
[1778028816587,46.7,80981.84,0.0,-0.99698,1e-05,0.21213]
[1778028817594,46.7,80983.78,0.0,-0.99696,1e-05,0.21319]
[1778028822629,46.7,80983.82,0.0,-0.99696,1e-05,0.21321]
[1778028827664,46.7,80986.13,0.0,-0.99694,1e-05,0.21448]
[1778028830685,46.7,80984.62,0.0,-0.99696,1e-05,0.21365]
[1778028835720,46.7,80985.85,0.0,-0.99695,1e-05,0.21432]
[1778028841762,46.7,80985.75,0.0,-0.99695,1e-05,0.21427]
[1778028842769,46.7,80987.24,0.0,-0.99693,1e-05,0.21509]
[1778028843776,46.7,80994.59,0.0,-0.99687,1e-05,0.21916]
[1778028844783,46.7,80996.85,0.0,-0.99685,1e-05,0.22043]
[1778028848812,46.7,80995.04,0.0,-0.99687,1e-05,0.21941]
[1778028849818,46.7,80992.47,0.0,-0.99689,1e-05,0.21798]
[1778028854854,46.7,80994.15,0.0,-0.99687,1e-05,0.21892]
[1778028858882,46.7,80997.84,0.0,-0.99684,1e-05,0.22099]
[1778028859889,46.7,81005.2,0.0,-0.99678,1e-05,0.22516]
[1778028860896,46.7,81007.57,0.0,-0.99675,1e-05,0.22652]
[1778028863917,46.7,81006.11,0.0,-0.99677,1e-05,0.22569]
[1778028864924,46.7,81007.59,0.0,-0.99675,1e-05,0.22654]
[1778028865931,46.7,81012.41,0.0,-0.99671,1e-05,0.22932]
[1778028866937,46.7,81015.45,0.0,-0.99668,1e-05,0.2311]
[1778028868955,46.7,81017.4,0.0,-0.99666,1e-05,0.23224]
[1778028869962,46.7,81021.85,0.0,-0.99662,1e-05,0.23487]
[1778028870969,46.7,81025.16,0.0,-0.99659,1e-05,0.23684]
[1778028871976,46.7,81025.4,0.0,-0.99662,1e-05,0.23467]
[1778028873990,46.7,81027.45,0.0,-0.9966,1e-05,0.23589]
[1778028875000,46.7,81037.46,0.0,-0.9965,1e-05,0.24192]
[1778028876017,46.7,81048.9,0.0,-0.99639,1e-05,0.24898]
[1778028877016,46.7,81057.42,0.0,-0.9963,1e-05,0.25435]
[1778028878023,46.7,81056.62,0.0,-0.99631,1e-05,0.25384]
[1778028879068,46.7,81054.18,0.0,-0.99634,1e-05,0.25229]
[1778028880074,46.7,81058.1,0.0,-0.9963,1e-05,0.25478]
[1778028881081,46.7,81054.43,0.0,-0.99634,1e-05,0.25245]
[1778028882088,46.7,81045.69,0.0,-0.99642,1e-05,0.24698]
[1778028883095,46.7,81042.42,0.0,-0.99646,1e-05,0.24496]
[1778028886116,46.7,81040.39,0.0,-0.99648,1e-05,0.24371]
[1778028891151,46.7,81039.76,0.0,-0.99648,1e-05,0.24332]
[1778028893165,46.7,81034.74,0.0,-0.99653,1e-05,0.24027]
[1778028894172,46.7,81027.85,0.0,-0.9966,1e-05,0.23612]
[1778028895179,46.7,81024.87,0.0,-0.99663,1e-05,0.23435]
[1778028899207,46.7,81023.13,0.0,-0.99664,1e-05,0.23332]
[1778028900463,46.7,81023.99,0.0,-0.99663,1e-05,0.23383]
[1778028901221,46.7,81031.32,0.0,-0.99656,1e-05,0.2382]
[1778028902229,46.7,81028.29,0.0,-0.99659,1e-05,0.23639]
[1778028903235,46.7,81023.81,0.0,-0.99664,1e-05,0.23372]
[1778028906256,46.7,81025.27,0.0,-0.99662,1e-05,0.23459]
[1778028907262,46.7,81026.73,0.0,-0.99661,1e-05,0.23546]
[1778028908270,46.7,81029.46,0.0,-0.99658,1e-05,0.23709]
[1778028910285,46.7,81031.13,0.0,-0.99657,1e-05,0.23809]
[1778028911291,46.7,81022.95,0.0,-0.99664,1e-05,0.23322]
[1778028912299,46.7,81020.14,0.0,-0.99667,1e-05,0.23156]
[1778028913305,46.7,81020.88,0.0,-0.99666,1e-05,0.232]
[1778028914313,46.7,81025.59,0.0,-0.99662,1e-05,0.23478]
[1778028917334,46.7,81028.4,0.0,-0.99659,1e-05,0.23645]
[1778028918341,46.7,81037.37,0.0,-0.99651,1e-05,0.24186]
[1778028919348,46.7,81039.86,0.0,-0.99648,1e-05,0.24339]
[1778028920357,46.7,81039.96,0.0,-0.99648,1e-05,0.24345]
[1778028921364,46.7,81043.83,0.0,-0.99644,1e-05,0.24583]
[1778028923378,46.7,81045.36,0.0,-0.99643,1e-05,0.24677]
[1778028928413,46.7,81046.36,0.0,-0.99642,1e-05,0.2474]
[1778028931434,46.7,81044.85,0.0,-0.99647,1e-05,0.24407]
[1778028933448,46.7,81042.97,0.0,-0.99648,1e-05,0.24291]
[1778028936471,46.7,81044.4,0.0,-0.99647,1e-05,0.24379]
[1778028941504,46.7,81044.95,0.0,-0.99646,1e-05,0.24413]
[1778028946539,46.7,81044.13,0.0,-0.99647,1e-05,0.24362]
[1778028951573,46.7,81045.5,0.0,-0.99646,1e-05,0.24447]
[1778028952581,46.7,81048.67,0.0,-0.99643,1e-05,0.24642]
[1778028953588,46.7,81045.56,0.0,-0.99646,1e-05,0.2445]
[1778028958623,46.7,81046.48,0.0,-0.99645,1e-05,0.24507]
[1778028963658,46.7,81046.83,0.0,-0.99645,1e-05,0.24529]
[1778028965535,46.7,81047.21,0.0,-0.99644,1e-05,0.24552]
[1778028965536,46.7,81047.21,0.0,-0.99644,1e-05,0.24552]
[1778028968693,46.7,81045.29,0.0,-0.99646,1e-05,0.24434]
[1778028969701,46.7,81043.36,0.0,-0.99648,1e-05,0.24315]
[1778028971714,46.7,81039.27,0.0,-0.99652,1e-05,0.24066]
[1778028972721,46.7,81037.08,0.0,-0.99654,1e-05,0.23933]
[1778028976749,46.7,81038.68,0.0,-0.99653,1e-05,0.2403]
[1778028979770,46.7,81043.71,0.0,-0.99648,1e-05,0.24337]
[1778028980777,46.7,81045.45,0.0,-0.99646,1e-05,0.24444]
[1778028981783,46.7,81047.83,0.0,-0.99644,1e-05,0.2459]
[1778028982791,46.7,81044.6,0.0,-0.99647,1e-05,0.24391]
[1778028984805,46.7,81042.71,0.0,-0.99649,1e-05,0.24275]
[1778028985812,46.7,81040.79,0.0,-0.99651,1e-05,0.24158]
[1778028986819,46.7,81038.98,0.0,-0.99652,1e-05,0.24048]
[1778028990847,46.7,81043.99,0.0,-0.99647,1e-05,0.24354]
[1778028991854,46.7,81045.48,0.0,-0.99649,1e-05,0.24207]
[1778028992861,46.7,81047.29,0.0,-0.99648,1e-05,0.24318]
[1778028994875,46.7,81044.56,0.0,-0.9965,1e-05,0.24151]
[1778028995882,46.7,81036.99,0.0,-0.99658,1e-05,0.23693]
[1778028996889,46.7,81033.17,0.0,-0.99661,1e-05,0.23465]
[1778028998902,46.7,81025.92,0.0,-0.99668,1e-05,0.23037]
[1778029001924,46.7,81029.84,0.0,-0.99664,1e-05,0.23268]
[1778029006959,46.7,81025.88,0.0,-0.99668,1e-05,0.23035]
[1778029007966,46.7,81023.51,0.0,-0.9967,1e-05,0.22897]
[1778029009980,46.7,81019.4,0.0,-0.99674,1e-05,0.22658]
[1778029011994,46.7,81014.67,0.0,-0.99678,1e-05,0.22387]
[1778029014008,46.7,81016.89,0.0,-0.99676,1e-05,0.22514]
[1778029017030,46.7,81015.26,0.0,-0.99678,1e-05,0.2242]
[1778029021058,46.7,81020.32,0.0,-0.99673,1e-05,0.22711]
[1778029022065,46.7,81021.72,0.0,-0.99672,1e-05,0.22793]
[1778029024079,46.7,81020.27,0.0,-0.99673,1e-05,0.22709]
[1778029026093,46.7,81017.47,0.0,-0.99676,1e-05,0.22547]
[1778029027100,46.7,81015.86,0.0,-0.99677,1e-05,0.22455]
[1778029029114,46.7,81014.14,0.0,-0.99679,1e-05,0.22356]
[1778029032135,46.7,81010.55,0.0,-0.99682,1e-05,0.22152]
[1778029034149,46.7,81015.83,0.0,-0.99677,1e-05,0.22453]
[1778029039187,46.7,81015.85,0.0,-0.99677,1e-05,0.22454]
[1778029040193,46.7,81012.13,0.0,-0.99681,1e-05,0.22242]
[1778029041200,46.7,81008.99,0.0,-0.99684,1e-05,0.22064]
[1778029044221,46.7,81003.75,0.0,-0.99688,1e-05,0.2177]
[1778029046235,46.7,80997.14,0.0,-0.99694,1e-05,0.21405]
[1778029047242,46.7,80995.58,0.0,-0.99695,1e-05,0.21319]
[1778029049256,46.7,80993.69,0.0,-0.99697,1e-05,0.21216]
[1778029051270,46.7,80994.44,0.0,-0.99699,1e-05,0.21042]
[1778029056305,46.7,80993.87,0.0,-0.997,1e-05,0.21011]
[1778029061341,46.7,80994.26,0.0,-0.99699,1e-05,0.21032]
[1778029061961,46.7,80994.26,0.0,-0.99699,1e-05,0.21032]
[1778029062348,46.7,80994.27,0.0,-0.99699,1e-05,0.21033]
[1778029067383,46.7,80992.92,0.0,-0.99701,1e-05,0.2096]
[1778029072418,46.7,80994.16,0.0,-0.997,1e-05,0.21027]
[1778029077454,46.7,80993.62,0.0,-0.997,1e-05,0.20998]
[1778029082489,46.7,80993.01,0.0,-0.99701,1e-05,0.20965]
[1778029085510,46.7,80994.48,0.0,-0.99699,1e-05,0.21044]
[1778029086518,46.7,81008.71,0.0,-0.99687,1e-05,0.21828]
[1778029087530,46.7,81032.06,0.0,-0.99666,1e-05,0.23168]
[1778029088531,46.7,81028.14,0.0,-0.99669,1e-05,0.22938]
[1778029089538,46.7,81024.09,0.0,-0.99673,1e-05,0.22703]
[1778029091552,46.7,81024.33,0.0,-0.99673,1e-05,0.22717]
[1778029093565,46.7,81022.13,0.0,-0.99675,1e-05,0.2259]
[1778029095580,46.7,81030.07,0.0,-0.99667,1e-05,0.23051]
[1778029096587,46.7,81031.24,0.0,-0.99666,1e-05,0.2312]
[1778029101621,46.7,81032.25,0.0,-0.99665,1e-05,0.23179]
[1778029102629,46.7,81038.35,0.0,-0.9966,1e-05,0.23541]
[1778029103635,46.7,81041.28,0.0,-0.99657,1e-05,0.23717]
[1778029105649,46.7,81043.14,0.0,-0.99655,1e-05,0.23829]
[1778029110685,46.7,81042.42,0.0,-0.99656,1e-05,0.23785]
[1778029111692,46.7,81042.55,0.0,-0.99659,1e-05,0.23559]
[1778029114714,46.7,81040.84,0.0,-0.9966,1e-05,0.23457]
[1778029117734,46.7,81034.85,0.0,-0.99666,1e-05,0.23102]
[1778029118741,46.7,81033.09,0.0,-0.99668,1e-05,0.22999]
[1778029123775,46.7,81034.39,0.0,-0.99667,1e-05,0.23075]
[1778029125790,46.7,81031.47,0.0,-0.99669,1e-05,0.22904]
[1778029126797,46.7,81028.11,0.0,-0.99672,1e-05,0.22709]
[1778029127804,46.7,81026.62,0.0,-0.99674,1e-05,0.22622]
[1778029130601,46.7,81026.53,0.0,-0.99674,1e-05,0.22617]
[1778029130825,46.7,81026.89,0.0,-0.99674,1e-05,0.22638]
[1778029135861,46.7,81026.98,0.0,-0.99673,1e-05,0.22643]
[1778029137322,46.7,81026.98,0.0,-0.99673,1e-05,0.22643]
[1778029137324,46.7,81026.98,0.0,-0.99673,1e-05,0.22643]
[1778029141903,46.7,81033.73,0.0,-0.99667,1e-05,0.23036]
[1778029143917,46.7,81035.18,0.0,-0.99666,1e-05,0.23121]
[1778029146062,46.7,81032.34,0.0,-0.99669,1e-05,0.22955]
[1778029151973,46.7,81032.36,0.0,-0.99668,1e-05,0.22956]
[1778029152980,46.7,81026.96,0.0,-0.99674,1e-05,0.22642]
[1778029153987,46.7,81023.5,0.0,-0.99677,1e-05,0.22443]
[1778029154994,46.7,81019.25,0.0,-0.99681,1e-05,0.222]
[1778029155765,46.7,81019.25,0.0,-0.99681,1e-05,0.222]
[1778029156001,46.7,81019.07,0.0,-0.99681,1e-05,0.2219]
[1778029158015,46.7,81020.62,0.0,-0.99679,1e-05,0.22278]
[1778029161036,46.7,81022.34,0.0,-0.99678,1e-05,0.22376]
[1778029167078,46.7,81022.01,0.0,-0.99678,1e-05,0.22358]
[1778029171105,46.7,81022.47,0.0,-0.99681,1e-05,0.2216]
[1778029176141,46.7,81022.81,0.0,-0.9968,1e-05,0.22179]
[1778029181176,46.7,81023.16,0.0,-0.9968,1e-05,0.22199]
[1778029186214,46.7,81020.48,0.0,-0.99683,1e-05,0.22047]
[1778029189234,46.7,81021.98,0.0,-0.99681,1e-05,0.22132]
[1778029194272,46.7,81020.98,0.0,-0.99682,1e-05,0.22075]
[1778029199304,46.7,81020.31,0.0,-0.99683,1e-05,0.22037]
[1778029201319,46.7,81014.44,0.0,-0.99688,1e-05,0.21708]
[1778029206354,46.7,81023.84,0.0,-0.9968,1e-05,0.22238]
[1778029207361,46.7,81027.44,0.0,-0.99676,1e-05,0.22443]
[1778029208368,46.7,81030.29,0.0,-0.99674,1e-05,0.22608]
[1778029209375,46.7,81028.82,0.0,-0.99675,1e-05,0.22523]
[1778029210383,46.7,81026.8,0.0,-0.99677,1e-05,0.22407]
[1778029212397,46.7,81030.22,0.0,-0.99674,1e-05,0.22604]
[1778029213404,46.7,81038.58,0.0,-0.99666,1e-05,0.23091]
[1778029214411,46.7,81045.22,0.0,-0.9966,1e-05,0.23484]
[1778029219445,46.7,81041.2,0.0,-0.99663,1e-05,0.23245]
[1778029220453,46.7,81039.43,0.0,-0.99665,1e-05,0.23141]
[1778029221460,46.7,81041.09,0.0,-0.99664,1e-05,0.23239]
[1778029222467,46.7,81042.69,0.0,-0.99662,1e-05,0.23334]
[1778029227503,46.7,81042.78,0.0,-0.99662,1e-05,0.23339]
[1778029231531,46.7,81042.78,0.0,-0.99665,1e-05,0.23107]
[1778029236566,46.7,81044.42,0.0,-0.99664,1e-05,0.23204]
[1778029241600,46.7,81045.17,0.0,-0.99663,1e-05,0.23248]
[1778029242609,46.7,81035.29,0.0,-0.99672,1e-05,0.22669]
[1778029243615,46.7,81032.35,0.0,-0.99675,1e-05,0.225]
[1778029244622,46.7,81032.62,0.0,-0.99675,1e-05,0.22515]
[1778029248649,46.7,81029.92,0.0,-0.99677,1e-05,0.2236]
[1778029249657,46.7,81028.16,0.0,-0.99679,1e-05,0.22259]
[1778029250665,46.7,81025.8,0.0,-0.99681,1e-05,0.22125]
[1778029251672,46.7,81018.77,0.0,-0.99687,1e-05,0.21729]
[1778029252679,46.7,81016.12,0.0,-0.9969,1e-05,0.21582]
[1778029254693,46.7,81013.78,0.0,-0.99692,1e-05,0.21452]
[1778029256707,46.7,81009.84,0.0,-0.99695,1e-05,0.21235]
[1778029257714,46.7,81008.39,0.0,-0.99696,1e-05,0.21156]
[1778029260735,46.7,81001.39,0.0,-0.99702,1e-05,0.20776]
[1778029261742,46.7,80998.84,0.0,-0.99705,1e-05,0.2064]
[1778029263756,46.7,80997.63,0.0,-0.99706,1e-05,0.20575]
[1778029267784,46.7,80993.03,0.0,-0.99709,1e-05,0.20331]
[1778029268792,46.7,80990.58,0.0,-0.99711,1e-05,0.20202]
[1778029269798,46.7,80988.32,0.0,-0.99713,1e-05,0.20084]
[1778029270810,46.7,80984.92,0.0,-0.99716,1e-05,0.19907]
[1778029275840,46.7,80985.05,0.0,-0.99716,1e-05,0.19914]
[1778029280875,46.7,80984.86,0.0,-0.99716,1e-05,0.19904]
[1778029283897,46.7,80988.27,0.0,-0.99713,1e-05,0.20081]
[1778029284903,46.7,80989.92,0.0,-0.99712,1e-05,0.20168]
[1778029289937,46.7,80988.98,0.0,-0.99713,1e-05,0.20118]
[1778029291660,46.7,80988.04,0.0,-0.99716,1e-05,0.19862]
[1778029291952,46.7,80985.58,0.0,-0.99718,1e-05,0.19735]
[1778029293966,46.7,80983.81,0.0,-0.9972,1e-05,0.19644]
[1778029295980,46.7,80985.53,0.0,-0.99718,1e-05,0.19733]
[1778029296987,46.7,80989.9,0.0,-0.99715,1e-05,0.19959]
[1778029297994,46.7,80993.68,0.0,-0.99712,1e-05,0.20156]
[1778029299001,46.7,81005.82,0.0,-0.99702,1e-05,0.20801]
[1778029300019,46.7,81015.83,0.0,-0.99693,1e-05,0.21347]
[1778029301021,46.7,81027.51,0.0,-0.99683,1e-05,0.21998]
[1778029302030,46.7,81030.64,0.0,-0.9968,1e-05,0.22176]
[1778029304043,46.7,81037.66,0.0,-0.99673,1e-05,0.22579]
[1778029305050,46.7,81040.12,0.0,-0.99671,1e-05,0.22721]
[1778029306057,46.7,81045.91,0.0,-0.99666,1e-05,0.2306]
[1778029307064,46.7,81052.07,0.0,-0.9966,1e-05,0.23425]
[1778029310086,46.7,81049.39,0.0,-0.99662,1e-05,0.23266]
[1778029314114,46.7,81042.59,0.0,-0.99669,1e-05,0.22865]
[1778029315121,46.7,81038.83,0.0,-0.99672,1e-05,0.22647]
[1778029320156,46.7,81040.02,0.0,-0.99671,1e-05,0.22716]
[1778029322170,46.7,81038.18,0.0,-0.99673,1e-05,0.22609]
[1778029327205,46.7,81039.74,0.0,-0.99671,1e-05,0.22699]
[1778029330226,46.7,81037.92,0.0,-0.99673,1e-05,0.22594]
[1778029334254,46.7,81042.8,0.0,-0.99668,1e-05,0.22878]
[1778029339289,46.7,81043.06,0.0,-0.99668,1e-05,0.22893]
[1778029340296,46.7,81048.96,0.0,-0.99663,1e-05,0.2324]
[1778029341303,46.7,81053.27,0.0,-0.99659,1e-05,0.23497]
[1778029342310,46.7,81055.82,0.0,-0.99656,1e-05,0.2365]
[1778029344324,46.7,81053.59,0.0,-0.99658,1e-05,0.23516]
[1778029346337,46.7,81055.44,0.0,-0.99656,1e-05,0.23627]
[1778029350367,46.7,81057.05,0.0,-0.99655,1e-05,0.23724]
[1778029351374,46.7,81056.61,0.0,-0.99659,1e-05,0.23462]
[1778029352381,46.7,81054.74,0.0,-0.9966,1e-05,0.2335]
[1778029353388,46.7,81059.04,0.0,-0.99656,1e-05,0.23608]
[1778029358423,46.7,81059.85,0.0,-0.99656,1e-05,0.23656]
[1778029361444,46.7,81058.4,0.0,-0.99657,1e-05,0.23569]
[1778029366479,46.7,81059.15,0.0,-0.99656,1e-05,0.23614]
[1778029369500,46.7,81057.02,0.0,-0.99658,1e-05,0.23486]
[1778029372522,46.7,81063.03,0.0,-0.99652,1e-05,0.23849]
[1778029373529,46.7,81064.53,0.0,-0.99651,1e-05,0.2394]
[1778029374536,46.7,81058.1,0.0,-0.99657,1e-05,0.23551]
[1778029375543,46.7,81053.9,0.0,-0.99661,1e-05,0.233]
[1778029376550,46.7,81058.89,0.0,-0.99656,1e-05,0.23599]
[1778029377557,46.7,81060.6,0.0,-0.99655,1e-05,0.23702]
[1778029378564,46.7,81062.51,0.0,-0.99653,1e-05,0.23817]
[1778029380578,46.7,81064.18,0.0,-0.99651,1e-05,0.23919]
[1778029381585,46.7,81068.41,0.0,-0.99647,1e-05,0.24177]
[1778029382592,46.7,81071.09,0.0,-0.99644,1e-05,0.24342]
[1778029384606,46.7,81075.84,0.0,-0.9964,1e-05,0.24637]
[1778029386623,46.7,81077.94,0.0,-0.99638,1e-05,0.24768]
[1778029387630,46.7,81079.54,0.0,-0.99636,1e-05,0.24869]
[1778029388637,46.7,81083.8,0.0,-0.99632,1e-05,0.25138]
[1778029390651,46.7,81086.99,0.0,-0.99628,1e-05,0.25341]
[1778029391658,46.7,81089.15,0.0,-0.99626,1e-05,0.25479]
[1778029392665,46.7,81092.68,0.0,-0.99622,1e-05,0.25707]
[1778029393671,46.7,81094.84,0.0,-0.9962,1e-05,0.25847]
[1778029394679,46.7,81097.83,0.0,-0.99617,1e-05,0.26042]
[1778029395686,46.7,81104.25,0.0,-0.9961,1e-05,0.26465]
[1778029396693,46.7,81105.86,0.0,-0.99608,1e-05,0.26572]
[1778029397700,46.7,81109.29,0.0,-0.99604,1e-05,0.26801]
[1778029398707,46.7,81115.54,0.0,-0.99597,1e-05,0.27223]
[1778029399714,46.7,81118.43,0.0,-0.99594,1e-05,0.2742]
[1778029401728,46.7,81116.15,0.0,-0.99597,1e-05,0.27264]
[1778029402735,46.7,81113.46,0.0,-0.996,1e-05,0.27082]
[1778029403742,46.7,81110.6,0.0,-0.99603,1e-05,0.26889]
[1778029404749,46.7,81104.03,0.0,-0.9961,1e-05,0.2645]
[1778029405756,46.7,81099.78,0.0,-0.99615,1e-05,0.2617]
[1778029406763,46.7,81095.39,0.0,-0.99619,1e-05,0.25883]
[1778029407770,46.7,81091.97,0.0,-0.99623,1e-05,0.25661]
[1778029408776,46.7,81090.23,0.0,-0.99625,1e-05,0.25549]
[1778029409785,46.7,81088.33,0.0,-0.99627,1e-05,0.25427]
[1778029412805,46.7,81092.1,0.0,-0.99626,1e-05,0.25418]
[1778029413812,46.7,81097.95,0.0,-0.9962,1e-05,0.25796]
[1778029414819,46.7,81100.91,0.0,-0.99617,1e-05,0.25989]
[1778029416832,46.7,81098.94,0.0,-0.99619,1e-05,0.2586]
[1778029421868,46.7,81099.4,0.0,-0.99619,1e-05,0.2589]
[1778029425897,46.7,81101.52,0.0,-0.99617,1e-05,0.26029]
[1778029427911,46.7,81103.68,0.0,-0.99614,1e-05,0.2617]
[1778029429925,46.7,81108.47,0.0,-0.99609,1e-05,0.26487]
[1778029430932,46.7,81110.32,0.0,-0.99607,1e-05,0.2661]
[1778029432066,46.7,81110.32,0.0,-0.99607,1e-05,0.2661]
[1778029432114,46.7,81110.03,0.0,-0.99607,1e-05,0.26591]
[1778029437296,46.7,81109.14,0.0,-0.99608,1e-05,0.26532]
[1778029438988,46.7,81104.8,0.0,-0.99613,1e-05,0.26244]
[1778029439995,46.7,81106.73,0.0,-0.99611,1e-05,0.26372]
[1778029441002,46.7,81108.3,0.0,-0.99609,1e-05,0.26476]
[1778029443020,46.7,81120.26,0.0,-0.99596,1e-05,0.2728]
[1778029444024,46.7,81127.77,0.0,-0.99587,1e-05,0.27796]
[1778029445031,46.7,81129.21,0.0,-0.99586,1e-05,0.27896]
[1778029448052,46.7,81127.65,0.0,-0.99588,1e-05,0.27788]
[1778029450069,46.7,81131.41,0.0,-0.99583,1e-05,0.28049]
[1778029453090,46.7,81128.67,0.0,-0.99586,1e-05,0.27858]
[1778029455104,46.7,81126.0,0.0,-0.99589,1e-05,0.27674]
[1778029457118,46.7,81127.55,0.0,-0.99588,1e-05,0.27781]
[1778029461146,46.7,81125.48,0.0,-0.9959,1e-05,0.27638]
[1778029463159,46.7,81122.9,0.0,-0.99593,1e-05,0.27461]
[1778029464167,46.7,81121.24,0.0,-0.99595,1e-05,0.27347]
[1778029466181,46.7,81123.43,0.0,-0.99592,1e-05,0.27497]
[1778029471216,46.7,81123.38,0.0,-0.99596,1e-05,0.27229]
[1778029476251,46.7,81123.69,0.0,-0.99596,1e-05,0.2725]
[1778029480279,46.7,81128.87,0.0,-0.9959,1e-05,0.27605]
[1778029481287,46.7,81134.17,0.0,-0.99584,1e-05,0.27972]
[1778029483301,46.7,81136.58,0.0,-0.99581,1e-05,0.2814]
[1778029486321,46.7,81132.75,0.0,-0.99586,1e-05,0.27873]
[1778029487329,46.7,81130.53,0.0,-0.99588,1e-05,0.27719]
[1778029489343,46.7,81135.56,0.0,-0.99582,1e-05,0.28069]
[1778029490350,46.7,81137.55,0.0,-0.9958,1e-05,0.28208]
[1778029495385,46.7,81138.92,0.0,-0.99579,1e-05,0.28305]
[1778029500421,46.7,81137.33,0.0,-0.9958,1e-05,0.28193]
[1778029504448,46.7,81140.44,0.0,-0.99577,1e-05,0.28412]
[1778029509484,46.7,81141.04,0.0,-0.99576,1e-05,0.28454]
[1778029510491,46.7,81138.77,0.0,-0.99579,1e-05,0.28294]
[1778029511498,46.7,81136.92,0.0,-0.99581,1e-05,0.28164]
[1778029515526,46.7,81140.06,0.0,-0.99577,1e-05,0.28385]
[1778029516533,46.7,81144.57,0.0,-0.99572,1e-05,0.28705]
[1778029517540,46.7,81146.07,0.0,-0.9957,1e-05,0.28812]
[1778029521567,46.7,81149.08,0.0,-0.99567,1e-05,0.29027]
[1778029523582,46.7,81151.04,0.0,-0.99564,1e-05,0.29169]
[1778029525597,46.7,81152.74,0.0,-0.99562,1e-05,0.29292]
[1778029528618,46.7,81146.93,0.0,-0.99569,1e-05,0.28873]
[1778029529625,46.7,81140.95,0.0,-0.99576,1e-05,0.28448]
[1778029530632,46.7,81138.99,0.0,-0.99578,1e-05,0.2831]
[1778029531639,46.7,81132.94,0.0,-0.99589,1e-05,0.27618]
[1778029532646,46.7,81126.79,0.0,-0.99596,1e-05,0.27197]
[1778029533653,46.7,81123.41,0.0,-0.996,1e-05,0.26967]
[1778029536673,46.7,81121.85,0.0,-0.99602,1e-05,0.26862]
[1778029537681,46.7,81124.43,0.0,-0.99599,1e-05,0.27036]
[1778029542716,46.7,81125.08,0.0,-0.99598,1e-05,0.2708]
[1778029547751,46.7,81125.55,0.0,-0.99598,1e-05,0.27112]
[1778029552786,46.7,81125.22,0.0,-0.99598,1e-05,0.2709]
[1778029555807,46.7,81117.11,0.0,-0.99607,1e-05,0.26544]
[1778029559835,46.7,81119.1,0.0,-0.99605,1e-05,0.26677]
[1778029561849,46.7,81116.26,0.0,-0.99608,1e-05,0.26488]
[1778029564870,46.7,81113.87,0.0,-0.99611,1e-05,0.26329]
[1778029569905,46.7,81113.64,0.0,-0.99611,1e-05,0.26314]
[1778029570912,46.7,81098.67,0.0,-0.99627,1e-05,0.25339]
[1778029571919,46.7,81098.16,0.0,-0.99627,1e-05,0.25306]
[1778029573933,46.7,81100.19,0.0,-0.99625,1e-05,0.25436]
[1778029577961,46.7,81103.56,0.0,-0.99622,1e-05,0.25654]
[1778029578968,46.7,81101.94,0.0,-0.99623,1e-05,0.25549]
[1778029584009,46.7,81101.13,0.0,-0.99624,1e-05,0.25497]
[1778029589041,46.7,81101.91,0.0,-0.99623,1e-05,0.25547]
[1778029591055,46.7,81101.92,0.0,-0.99627,1e-05,0.25296]
[1778029596090,46.7,81105.45,0.0,-0.99623,1e-05,0.25523]
[1778029600118,46.7,81125.12,0.0,-0.99602,1e-05,0.2682]
[1778029601125,46.7,81131.12,0.0,-0.99595,1e-05,0.27227]
[1778029602132,46.7,81133.87,0.0,-0.99592,1e-05,0.27415]
[1778029605153,46.7,81136.72,0.0,-0.99589,1e-05,0.27611]
[1778029606160,46.7,81141.47,0.0,-0.99583,1e-05,0.27941]
[1778029609180,46.7,81135.65,0.0,-0.9959,1e-05,0.27537]
[1778029614216,46.7,81133.79,0.0,-0.99592,1e-05,0.2741]
[1778029618246,46.7,81144.27,0.0,-0.9958,1e-05,0.28137]
[1778029619253,46.7,81149.37,0.0,-0.99574,1e-05,0.28497]
[1778029620260,46.7,81147.97,0.0,-0.99576,1e-05,0.28397]
[1778029621268,46.7,81145.39,0.0,-0.99579,1e-05,0.28215]
[1778029625295,46.7,81142.31,0.0,-0.99582,1e-05,0.28]
[1778029626180,46.7,81142.31,0.0,-0.99582,1e-05,0.28]
[1778029626302,46.7,81141.03,0.0,-0.99584,1e-05,0.2791]
[1778029628316,46.7,81136.63,0.0,-0.99589,1e-05,0.27605]
[1778029629323,46.7,81134.95,0.0,-0.99591,1e-05,0.27489]
[1778029633355,46.7,81136.4,0.0,-0.99589,1e-05,0.27589]
[1778029636376,46.7,81142.69,0.0,-0.99582,1e-05,0.28026]
[1778029637383,46.7,81144.47,0.0,-0.9958,1e-05,0.28151]
[1778029642419,46.7,81142.56,0.0,-0.99582,1e-05,0.28017]
[1778029646447,46.7,81138.14,0.0,-0.99587,1e-05,0.27709]
[1778029647454,46.7,81136.04,0.0,-0.9959,1e-05,0.27564]
[1778029648461,46.7,81133.41,0.0,-0.99593,1e-05,0.27384]
[1778029649468,46.7,81131.64,0.0,-0.99595,1e-05,0.27262]
[1778029651481,46.7,81131.98,0.0,-0.99598,1e-05,0.27021]
[1778029656518,46.7,81132.56,0.0,-0.99598,1e-05,0.2706]
[1778029660546,46.7,81131.03,0.0,-0.99599,1e-05,0.26956]
[1778029663894,46.7,81130.81,0.0,-0.99599,1e-05,0.26941]
[1778029663895,46.7,81131.07,0.0,-0.99599,1e-05,0.26959]
[1778029669609,46.7,81129.27,0.0,-0.99601,1e-05,0.26837]
[1778029671623,46.7,81131.65,0.0,-0.99599,1e-05,0.26998]
[1778029676657,46.7,81132.55,0.0,-0.99598,1e-05,0.27059]
[1778029681696,46.7,81132.81,0.0,-0.99597,1e-05,0.27077]
[1778029682703,46.7,81125.95,0.0,-0.99605,1e-05,0.26614]
[1778029683710,46.7,81123.6,0.0,-0.99607,1e-05,0.26457]
[1778029688745,46.7,81123.12,0.0,-0.99608,1e-05,0.26425]
[1778029691765,46.7,81126.84,0.0,-0.99604,1e-05,0.26674]
[1778029693779,46.7,81124.29,0.0,-0.99607,1e-05,0.26503]
[1778029695794,46.7,81122.7,0.0,-0.99608,1e-05,0.26397]
[1778029699822,46.7,81124.16,0.0,-0.99607,1e-05,0.26494]
[1778029700829,46.7,81125.57,0.0,-0.99605,1e-05,0.26589]
[1778029701836,46.7,81129.47,0.0,-0.99601,1e-05,0.26851]
[1778029703850,46.7,81130.91,0.0,-0.99599,1e-05,0.26948]
[1778029705864,46.7,81129.22,0.0,-0.99601,1e-05,0.26834]
[1778029708885,46.7,81127.17,0.0,-0.99604,1e-05,0.26696]
[1778029711906,46.7,81127.24,0.0,-0.99607,1e-05,0.26439]
[1778029716943,46.7,81132.14,0.0,-0.99602,1e-05,0.26768]
[1778029717950,46.7,81135.75,0.0,-0.99598,1e-05,0.27012]
[1778029719964,46.7,81139.99,0.0,-0.99593,1e-05,0.27301]
[1778029720970,46.7,81146.26,0.0,-0.99586,1e-05,0.27734]
[1778029721978,46.7,81150.27,0.0,-0.99581,1e-05,0.28013]
[1778029727013,46.7,81149.19,0.0,-0.99582,1e-05,0.27938]
[1778029731041,46.7,81146.42,0.0,-0.99586,1e-05,0.27745]
[1778029733055,46.7,81140.1,0.0,-0.99593,1e-05,0.27309]
[1778029736075,46.7,81147.37,0.0,-0.99585,1e-05,0.27811]
[1778029737083,46.7,81149.58,0.0,-0.99582,1e-05,0.27965]
[1778029737519,46.7,81149.58,0.0,-0.99582,1e-05,0.27965]
[1778029738090,46.7,81150.22,0.0,-0.99581,1e-05,0.2801]
[1778029743127,46.7,81149.73,0.0,-0.99582,1e-05,0.27976]
[1778029748160,46.7,81149.61,0.0,-0.99582,1e-05,0.27967]
[1778029750174,46.7,81143.45,0.0,-0.99589,1e-05,0.27539]
[1778029751181,46.7,81138.19,0.0,-0.99595,1e-05,0.27178]
[1778029753195,46.7,81137.82,0.0,-0.99595,1e-05,0.27153]
[1778029756216,46.7,81143.68,0.0,-0.99589,1e-05,0.27555]
[1778029757223,46.7,81146.21,0.0,-0.99586,1e-05,0.2773]
[1778029759237,46.7,81145.89,0.0,-0.99586,1e-05,0.27708]
[1778029763265,46.7,81143.59,0.0,-0.99589,1e-05,0.27549]
[1778029764272,46.7,81138.97,0.0,-0.99594,1e-05,0.27231]
[1778029765279,46.7,81136.58,0.0,-0.99597,1e-05,0.27068]
[1778029768300,46.7,81136.04,0.0,-0.99597,1e-05,0.27032]
[1778029770313,46.7,81137.96,0.0,-0.99595,1e-05,0.27162]
[1778029771321,46.7,81138.0,0.0,-0.99599,1e-05,0.269]
[1778029773335,46.7,81135.63,0.0,-0.99602,1e-05,0.2674]
[1778029776355,46.7,81137.16,0.0,-0.996,1e-05,0.26843]
[1778029781395,46.7,81137.04,0.0,-0.996,1e-05,0.26835]
[1778029786432,46.7,81136.25,0.0,-0.99601,1e-05,0.26782]
[1778029791467,46.7,81136.19,0.0,-0.99601,1e-05,0.26778]
[1778029794488,46.7,81138.1,0.0,-0.99599,1e-05,0.26907]
[1778029799523,46.7,81141.45,0.0,-0.99595,1e-05,0.27134]
[1778029802544,46.7,81145.91,0.0,-0.9959,1e-05,0.2744]
[1778029804557,46.7,81142.98,0.0,-0.99594,1e-05,0.27239]
[1778029808586,46.7,81141.49,0.0,-0.99595,1e-05,0.27137]
[1778029813621,46.7,81142.53,0.0,-0.99594,1e-05,0.27208]
[1778029818656,46.7,81142.33,0.0,-0.99594,1e-05,0.27194]
[1778029819663,46.7,81144.74,0.0,-0.99591,1e-05,0.2736]
[1778029822684,46.7,81146.49,0.0,-0.99589,1e-05,0.2748]
[1778029825705,46.7,81149.42,0.0,-0.99586,1e-05,0.27683]
[1778029826712,46.7,81151.04,0.0,-0.99584,1e-05,0.27795]
[1778029828726,46.7,81154.9,0.0,-0.9958,1e-05,0.28065]
[1778029830740,46.7,81146.59,0.0,-0.99589,1e-05,0.27487]
[1778029831747,46.7,81144.25,0.0,-0.99596,1e-05,0.27059]
[1778029836782,46.7,81143.23,0.0,-0.99597,1e-05,0.2699]
[1778029841818,46.7,81142.84,0.0,-0.99598,1e-05,0.26963]
[1778029847213,46.7,81143.4,0.0,-0.99597,1e-05,0.27001]
[1778029847861,46.7,81143.12,0.0,-0.99597,1e-05,0.26982]
[1778029849875,46.7,81140.8,0.0,-0.996,1e-05,0.26825]
[1778029854910,46.7,81140.52,0.0,-0.996,1e-05,0.26806]
[1778029859947,46.7,81140.07,0.0,-0.99601,1e-05,0.26775]
[1778029861961,46.7,81135.08,0.0,-0.99606,1e-05,0.2644]
[1778029866997,46.7,81134.91,0.0,-0.99606,1e-05,0.26429]
[1778029872119,46.7,81134.53,0.0,-0.99607,1e-05,0.26404]
[1778029873040,46.7,81138.41,0.0,-0.99603,1e-05,0.26664]
[1778029878075,46.7,81137.34,0.0,-0.99604,1e-05,0.26592]
[1778029884117,46.7,81137.33,0.0,-0.99604,1e-05,0.26591]
[1778029889152,46.7,81137.47,0.0,-0.99604,1e-05,0.266]
[1778029891166,46.7,81135.89,0.0,-0.99609,1e-05,0.26233]
[1778029896201,46.7,81137.4,0.0,-0.99607,1e-05,0.26334]
[1778029901236,46.7,81136.65,0.0,-0.99608,1e-05,0.26284]
[1778029903250,46.7,81134.77,0.0,-0.9961,1e-05,0.26159]
[1778029907278,46.7,81136.43,0.0,-0.99609,1e-05,0.26269]
[1778029912313,46.7,81135.53,0.0,-0.9961,1e-05,0.26209]
[1778029915334,46.7,81137.25,0.0,-0.99608,1e-05,0.26324]
[1778029917347,46.7,81138.71,0.0,-0.99606,1e-05,0.26421]
[1778029919361,46.7,81136.46,0.0,-0.99608,1e-05,0.26271]
[1778029921376,46.7,81134.73,0.0,-0.9961,1e-05,0.26156]
[1778029922383,46.7,81133.05,0.0,-0.99612,1e-05,0.26045]
[1778029924397,46.7,81134.52,0.0,-0.99611,1e-05,0.26142]
[1778029928425,46.7,81136.51,0.0,-0.99608,1e-05,0.26274]
[1778029929432,46.7,81125.48,0.0,-0.9962,1e-05,0.25549]
[1778029930439,46.7,81122.16,0.0,-0.99624,1e-05,0.25335]
[1778029931446,46.7,81124.23,0.0,-0.99622,1e-05,0.25468]
[1778029936481,46.7,81123.72,0.0,-0.99622,1e-05,0.25435]
[1778029939505,46.7,81125.38,0.0,-0.99621,1e-05,0.25543]
[1778029942526,46.7,81127.37,0.0,-0.99618,1e-05,0.25672]
[1778029943533,46.7,81133.2,0.0,-0.99612,1e-05,0.26055]
[1778029944540,46.7,81135.71,0.0,-0.99609,1e-05,0.26221]
[1778029946554,46.7,81137.24,0.0,-0.99608,1e-05,0.26323]
[1778029949576,46.7,81140.32,0.0,-0.99604,1e-05,0.26529]
[1778029950583,46.7,81141.91,0.0,-0.99602,1e-05,0.26636]
[1778029951590,46.7,81142.93,0.0,-0.99605,1e-05,0.26441]
[1778029956627,46.7,81144.58,0.0,-0.99603,1e-05,0.26551]
[1778029957632,46.7,81147.67,0.0,-0.996,1e-05,0.2676]
[1778029958638,46.7,81150.14,0.0,-0.99597,1e-05,0.26927]
[1778029960655,46.7,81146.43,0.0,-0.99601,1e-05,0.26676]
[1778029961662,46.7,81144.87,0.0,-0.99603,1e-05,0.26571]
[1778029962669,46.7,81142.97,0.0,-0.99605,1e-05,0.26443]
[1778029964682,46.7,81139.79,0.0,-0.99609,1e-05,0.26231]
[1778029965690,46.7,81137.78,0.0,-0.99611,1e-05,0.26098]
[1778029970725,46.7,81136.08,0.0,-0.99613,1e-05,0.25986]
[1778029972739,46.7,81138.12,0.0,-0.9961,1e-05,0.2612]
[1778029977774,46.7,81125.44,0.0,-0.99624,1e-05,0.25292]
[1778029978781,46.7,81122.09,0.0,-0.99628,1e-05,0.25077]
[1778029979787,46.7,81123.62,0.0,-0.99626,1e-05,0.25175]
[1778029984823,46.7,81124.58,0.0,-0.99625,1e-05,0.25237]
[1778029989858,46.7,81124.38,0.0,-0.99625,1e-05,0.25224]
[1778029993886,46.7,81122.97,0.0,-0.99627,1e-05,0.25133]
[1778029996907,46.7,81125.64,0.0,-0.99624,1e-05,0.25305]
[1778030001942,46.7,81124.59,0.0,-0.99625,1e-05,0.25237]
[1778030002949,46.7,81123.02,0.0,-0.99627,1e-05,0.25136]
[1778030005970,46.7,81121.55,0.0,-0.99628,1e-05,0.25042]
[1778030011004,46.7,81120.83,0.0,-0.99633,1e-05,0.24745]
[1778030016040,46.7,81122.26,0.0,-0.99631,1e-05,0.24836]
[1778030018062,46.7,81132.74,0.0,-0.9962,1e-05,0.25509]
[1778030019068,46.7,81141.38,0.0,-0.99611,1e-05,0.26076]
[1778030020076,46.7,81144.15,0.0,-0.99608,1e-05,0.2626]
[1778030022090,46.7,81145.68,0.0,-0.99606,1e-05,0.26362]
[1778030027125,46.7,81146.8,0.0,-0.99605,1e-05,0.26437]
[1778030032160,46.7,81146.51,0.0,-0.99605,1e-05,0.26417]
[1778030034174,46.7,81148.77,0.0,-0.99603,1e-05,0.26569]
[1778030035181,46.7,81152.6,0.0,-0.99598,1e-05,0.26828]
[1778030036717,46.7,81153.75,0.0,-0.99597,1e-05,0.26906]
[1778030037195,46.7,81153.63,0.0,-0.99597,1e-05,0.26898]
[1778030042230,46.7,81152.28,0.0,-0.99599,1e-05,0.26806]
[1778030043236,46.7,81150.71,0.0,-0.996,1e-05,0.267]
[1778030047265,46.7,81149.28,0.0,-0.99602,1e-05,0.26603]
[1778030051293,46.7,81152.04,0.0,-0.99599,1e-05,0.2679]
[1778030052300,46.7,81150.04,0.0,-0.99601,1e-05,0.26655]
[1778030058342,46.7,81149.9,0.0,-0.99601,1e-05,0.26645]
[1778030062371,46.7,81144.54,0.0,-0.99607,1e-05,0.26286]
[1778030063378,46.7,81142.81,0.0,-0.99609,1e-05,0.26171]
[1778030067407,46.7,81141.15,0.0,-0.99611,1e-05,0.26061]
[1778030068414,46.7,81138.13,0.0,-0.99614,1e-05,0.25861]
[1778030070428,46.7,81139.65,0.0,-0.99613,1e-05,0.25961]
[1778030071435,46.7,81139.73,0.0,-0.99616,1e-05,0.25708]
[1778030074456,46.7,81141.39,0.0,-0.99614,1e-05,0.25817]
[1778030079490,46.7,81143.27,0.0,-0.99612,1e-05,0.2594]
[1778030083520,46.7,81147.81,0.0,-0.99607,1e-05,0.26241]
[1778030084526,46.7,81149.61,0.0,-0.99605,1e-05,0.26362]
[1778030085533,46.7,81151.26,0.0,-0.99604,1e-05,0.26472]
[1778030091575,46.7,81151.49,0.0,-0.99603,1e-05,0.26488]
[1778030096610,46.7,81152.6,0.0,-0.99602,1e-05,0.26562]
[1778030101645,46.7,81152.56,0.0,-0.99602,1e-05,0.2656]
[1778030106694,46.7,81157.88,0.0,-0.99596,1e-05,0.2692]
[1778030107692,46.7,81168.84,0.0,-0.99584,1e-05,0.27675]
[1778030108699,46.7,81172.18,0.0,-0.9958,1e-05,0.27909]
[1778030111720,46.7,81175.05,0.0,-0.99576,1e-05,0.28111]
[1778030114741,46.7,81171.22,0.0,-0.99581,1e-05,0.27842]
[1778030115748,46.7,81168.86,0.0,-0.99583,1e-05,0.27677]
[1778030116755,46.7,81173.02,0.0,-0.99579,1e-05,0.27968]
[1778030117762,46.7,81175.53,0.0,-0.99576,1e-05,0.28145]
[1778030118769,46.7,81178.53,0.0,-0.99572,1e-05,0.28358]
[1778030119776,46.7,81180.66,0.0,-0.9957,1e-05,0.2851]
[1778030124811,46.7,81180.72,0.0,-0.99569,1e-05,0.28514]
[1778030129846,46.7,81180.41,0.0,-0.9957,1e-05,0.28492]
[1778030131860,46.7,81180.83,0.0,-0.99573,1e-05,0.28244]
[1778030133874,46.7,81179.07,0.0,-0.99576,1e-05,0.28119]
[1778030134881,46.7,81176.76,0.0,-0.99578,1e-05,0.27956]
[1778030138908,46.7,81174.79,0.0,-0.99581,1e-05,0.27817]
[1778030139916,46.7,81173.41,0.0,-0.99582,1e-05,0.27721]
[1778030141930,46.7,81177.41,0.0,-0.99577,1e-05,0.28002]
[1778030142937,46.7,81179.4,0.0,-0.99575,1e-05,0.28142]
[1778030144951,46.7,81181.44,0.0,-0.99573,1e-05,0.28287]
[1778030150993,46.7,81180.44,0.0,-0.99574,1e-05,0.28216]
[1778030154014,46.7,81181.89,0.0,-0.99572,1e-05,0.28319]
[1778030159050,46.7,81182.41,0.0,-0.99572,1e-05,0.28356]
[1778030161065,46.7,81180.88,0.0,-0.99573,1e-05,0.28247]
[1778030163079,46.7,81182.74,0.0,-0.99571,1e-05,0.28379]
[1778030168114,46.7,81182.27,0.0,-0.99572,1e-05,0.28346]
[1778030170128,46.7,81184.2,0.0,-0.99569,1e-05,0.28484]
[1778030173149,46.7,81185.8,0.0,-0.99567,1e-05,0.28598]
[1778030176077,46.7,81185.44,0.0,-0.99568,1e-05,0.28573]
[1778030176169,46.7,81186.23,0.0,-0.99567,1e-05,0.28629]
[1778030181205,46.7,81186.14,0.0,-0.99567,1e-05,0.28623]
[1778030188254,46.7,81186.69,0.0,-0.99566,1e-05,0.28662]
[1778030191275,46.7,81187.17,0.0,-0.9957,1e-05,0.28416]
[1778030196309,46.7,81187.29,0.0,-0.9957,1e-05,0.28425]
[1778030201345,46.7,81189.58,0.0,-0.99567,1e-05,0.28589]
[1778030206380,46.7,81188.94,0.0,-0.99568,1e-05,0.28543]
[1778030211415,46.7,81193.47,0.0,-0.99562,1e-05,0.2887]
[1778030212423,46.7,81195.47,0.0,-0.9956,1e-05,0.29015]
[1778030214437,46.7,81197.22,0.0,-0.99558,1e-05,0.29142]
[1778030219472,46.7,81198.95,0.0,-0.99556,1e-05,0.29269]
[1778030220479,46.7,81203.1,0.0,-0.9955,1e-05,0.29575]
[1778030221489,46.7,81204.9,0.0,-0.99548,1e-05,0.29708]
[1778030222493,46.7,81217.83,0.0,-0.99532,1e-05,0.30681]
[1778030223499,46.7,81219.9,0.0,-0.99529,1e-05,0.30839]
[1778030224509,46.7,81216.69,0.0,-0.99533,1e-05,0.30594]
[1778030225514,46.7,81215.24,0.0,-0.99535,1e-05,0.30484]
[1778030229542,46.7,81218.31,0.0,-0.99531,1e-05,0.30717]
[1778030230548,46.7,81223.43,0.0,-0.99524,1e-05,0.31111]
[1778030231556,46.7,81221.54,0.0,-0.99527,1e-05,0.30965]
[1778030232563,46.7,81214.43,0.0,-0.99536,1e-05,0.30422]
[1778030234580,46.7,81216.42,0.0,-0.99533,1e-05,0.30573]
[1778030235646,46.7,81216.42,0.0,-0.99533,1e-05,0.30573]
[1778030236595,46.7,81216.76,0.0,-0.99533,1e-05,0.30599]
[1778030241630,46.7,81215.81,0.0,-0.99534,1e-05,0.30527]
[1778030246665,46.7,81214.11,0.0,-0.99536,1e-05,0.30398]
[1778030246953,46.7,81214.11,0.0,-0.99536,1e-05,0.30398]
[1778030247672,46.7,81214.01,0.0,-0.99537,1e-05,0.30391]
[1778030249686,46.7,81215.74,0.0,-0.99534,1e-05,0.30522]
[1778030250694,46.7,81218.22,0.0,-0.99531,1e-05,0.30711]
[1778030251700,46.7,81221.92,0.0,-0.99531,1e-05,0.30696]
[1778030253715,46.7,81223.94,0.0,-0.99528,1e-05,0.30851]
[1778030258750,46.7,81222.48,0.0,-0.9953,1e-05,0.30739]
[1778030261770,46.7,81223.91,0.0,-0.99528,1e-05,0.30849]
[1778030263778,46.7,81225.03,0.0,-0.99527,1e-05,0.30935]
[1778030263785,46.7,81225.2,0.0,-0.99526,1e-05,0.30948]
[1778030268820,46.7,81224.75,0.0,-0.99527,1e-05,0.30913]
[1778030270833,46.7,81226.57,0.0,-0.99525,1e-05,0.31053]
[1778030275869,46.7,81227.63,0.0,-0.99523,1e-05,0.31135]
[1778030276876,46.7,81229.28,0.0,-0.99521,1e-05,0.31263]
[1778030277883,46.7,81231.26,0.0,-0.99518,1e-05,0.31417]
[1778030281910,46.7,81232.97,0.0,-0.99516,1e-05,0.3155]
[1778030282930,46.7,81234.84,0.0,-0.99514,1e-05,0.31697]
[1778030283933,46.7,81249.43,0.0,-0.99494,1e-05,0.3286]
[1778030284940,46.7,81247.69,0.0,-0.99496,1e-05,0.32719]
[1778030289975,46.7,81250.31,0.0,-0.99492,1e-05,0.32931]
[1778030290982,46.7,81257.78,0.0,-0.99482,1e-05,0.33542]
[1778030291989,46.7,81275.12,0.0,-0.99457,1e-05,0.34995]
[1778030292996,46.7,81287.05,0.0,-0.99439,2e-05,0.36026]
[1778030294003,46.7,81287.36,0.0,-0.99438,2e-05,0.36053]
[1778030296017,46.7,81295.89,0.0,-0.99425,2e-05,0.36806]
[1778030297024,46.7,81304.57,0.0,-0.99411,2e-05,0.37586]
[1778030298031,46.7,81306.27,0.0,-0.99409,2e-05,0.3774]
[1778030300045,46.7,81303.94,0.0,-0.99412,2e-05,0.37529]
[1778030301052,46.7,81300.94,0.0,-0.99417,2e-05,0.37258]
[1778030304073,46.7,81302.84,0.0,-0.99414,2e-05,0.3743]
[1778030305079,46.7,81304.53,0.0,-0.99411,2e-05,0.37582]
[1778030306518,46.7,81303.13,0.0,-0.99414,2e-05,0.37456]
[1778030309107,46.7,81304.66,0.0,-0.99411,2e-05,0.37594]
[1778030310114,46.7,81315.4,0.0,-0.99394,2e-05,0.38578]
[1778030311122,46.7,81317.73,0.0,-0.99396,2e-05,0.38443]
[1778030314144,46.7,81307.24,0.0,-0.99412,2e-05,0.37483]
[1778030315150,46.7,81303.34,0.0,-0.99419,2e-05,0.37131]
[1778030318171,46.7,81309.0,0.0,-0.9941,2e-05,0.37643]
[1778030320185,46.7,81305.63,0.0,-0.99415,2e-05,0.37337]
[1778030322198,46.7,81308.3,0.0,-0.99411,2e-05,0.37579]
[1778030323206,46.7,81312.0,0.0,-0.99405,2e-05,0.37916]
[1778030324213,46.7,81316.5,0.0,-0.99398,2e-05,0.38329]
[1778030325334,46.7,81316.5,0.0,-0.99398,2e-05,0.38329]
[1778030325345,46.7,81318.59,0.0,-0.99394,2e-05,0.38522]
[1778030327234,46.7,81330.37,0.0,-0.99375,2e-05,0.39626]
[1778030328241,46.7,81329.78,0.0,-0.99376,2e-05,0.3957]
[1778030333276,46.7,81330.35,0.0,-0.99375,2e-05,0.39624]
[1778030335290,46.7,81332.28,0.0,-0.99371,2e-05,0.39808]
[1778030338311,46.7,81330.09,0.0,-0.99375,2e-05,0.39599]
[1778030339318,46.7,81332.5,0.0,-0.99371,2e-05,0.39828]
[1778030341331,46.7,81330.78,0.0,-0.99374,2e-05,0.39665]
[1778030342339,46.7,81332.49,0.0,-0.99371,2e-05,0.39827]
[1778030344317,46.7,81332.96,0.0,-0.9937,2e-05,0.39872]
[1778030344353,46.7,81332.34,0.0,-0.99371,2e-05,0.39813]
[1778030348381,46.7,81326.11,0.0,-0.99382,2e-05,0.39224]
[1778030349387,46.7,81314.78,0.0,-0.994,2e-05,0.38171]
[1778030350395,46.7,81318.06,0.0,-0.99395,2e-05,0.38473]
[1778030351402,46.7,81325.42,0.0,-0.99383,2e-05,0.39159]
[1778030352409,46.7,81328.54,0.0,-0.99378,2e-05,0.39453]
[1778030353416,46.7,81324.26,0.0,-0.99385,2e-05,0.3905]
[1778030354423,46.7,81321.81,0.0,-0.99389,2e-05,0.38821]
[1778030355430,46.7,81319.62,0.0,-0.99392,2e-05,0.38618]
[1778030356437,46.7,81316.07,0.0,-0.99398,2e-05,0.38289]
[1778030359458,46.7,81310.93,0.0,-0.99407,2e-05,0.37818]
[1778030364496,46.7,81309.97,0.0,-0.99408,2e-05,0.37731]
[1778030365503,46.7,81304.65,0.0,-0.99417,2e-05,0.37249]
[1778030366510,46.7,81295.24,0.0,-0.99431,2e-05,0.3641]
[1778030367517,46.7,81294.69,0.0,-0.99432,2e-05,0.36361]
[1778030368524,46.7,81291.79,0.0,-0.99437,2e-05,0.36106]
[1778030369531,46.7,81286.16,0.0,-0.99445,2e-05,0.35615]
[1778030370538,46.7,81282.29,0.0,-0.99451,1e-05,0.35281]
[1778030371545,46.7,81277.46,0.0,-0.99463,1e-05,0.34541]
[1778030372552,46.7,81274.17,0.0,-0.99468,1e-05,0.34264]
[1778030373559,46.7,81269.31,0.0,-0.99475,1e-05,0.33858]
[1778030374566,46.7,81267.17,0.0,-0.99478,1e-05,0.3368]
[1778030375574,46.7,81269.25,0.0,-0.99475,1e-05,0.33853]
[1778030378594,46.7,81276.18,0.0,-0.99465,1e-05,0.34433]
[1778030379601,46.7,81278.51,0.0,-0.99462,1e-05,0.3463]
[1778030381614,46.7,81271.31,0.0,-0.99472,1e-05,0.34024]
[1778030382622,46.7,81269.71,0.0,-0.99474,1e-05,0.33891]
[1778030383433,46.7,81269.71,0.0,-0.99474,1e-05,0.33891]
[1778030383628,46.7,81269.62,0.0,-0.99475,1e-05,0.33884]
[1778030386650,46.7,81266.8,0.0,-0.99479,1e-05,0.3365]
[1778030390678,46.7,81264.88,0.0,-0.99481,1e-05,0.33491]
[1778030395713,46.7,81269.08,0.0,-0.99475,1e-05,0.33839]
[1778030396720,46.7,81271.16,0.0,-0.99472,1e-05,0.34012]
[1778030397726,46.7,81272.55,0.0,-0.9947,1e-05,0.34128]
[1778030399740,46.7,81275.78,0.0,-0.99466,1e-05,0.34399]
[1778030400748,46.7,81287.69,0.0,-0.99448,2e-05,0.35416]
[1778030401755,46.7,81290.81,0.0,-0.99443,2e-05,0.35686]
[1778030402762,46.7,81293.07,0.0,-0.9944,2e-05,0.35883]
[1778030406790,46.7,81284.1,0.0,-0.99453,1e-05,0.35107]
[1778030407797,46.7,81282.55,0.0,-0.99456,1e-05,0.34974]
[1778030408804,46.7,81288.71,0.0,-0.99446,2e-05,0.35504]
[1778030409811,46.7,81291.6,0.0,-0.99442,2e-05,0.35755]
[1778030411825,46.7,81290.65,0.0,-0.99443,2e-05,0.35672]
[1778030412832,46.7,81288.94,0.0,-0.99446,2e-05,0.35524]
[1778030416860,46.7,81286.28,0.0,-0.9945,2e-05,0.35294]
[1778030419881,46.7,81282.78,0.0,-0.99455,1e-05,0.34994]
[1778030421896,46.7,81284.18,0.0,-0.99453,1e-05,0.35114]
[1778030423910,46.7,81282.39,0.0,-0.99456,1e-05,0.3496]
[1778030427938,46.7,81284.64,0.0,-0.99452,1e-05,0.35153]
[1778030429952,46.7,81286.61,0.0,-0.9945,2e-05,0.35323]
[1778030431966,46.7,81286.87,0.0,-0.99454,1e-05,0.35015]
[1778030432973,46.7,81292.44,0.0,-0.99446,2e-05,0.35494]
[1778030433980,46.7,81300.2,0.0,-0.99434,2e-05,0.36172]
[1778030435995,46.7,81300.26,0.0,-0.99434,2e-05,0.36177]
[1778030439016,46.7,81303.01,0.0,-0.9943,2e-05,0.3642]
[1778030440023,46.7,81305.9,0.0,-0.99425,2e-05,0.36677]
[1778030441031,46.7,81307.75,0.0,-0.99422,2e-05,0.36842]
[1778030442037,46.7,81306.36,0.0,-0.99424,2e-05,0.36718]
[1778030443046,46.7,81303.42,0.0,-0.99429,2e-05,0.36456]
[1778030445059,46.7,81300.8,0.0,-0.99433,2e-05,0.36225]
[1778030446956,46.7,81301.85,0.0,-0.99431,2e-05,0.36318]
[1778030447075,46.7,81301.82,0.0,-0.99431,2e-05,0.36315]
[1778030451856,46.7,81294.49,0.0,-0.99443,2e-05,0.35672]
[1778030452110,46.7,81292.21,0.0,-0.99446,2e-05,0.35474]
[1778030458152,46.7,81291.96,0.0,-0.99446,2e-05,0.35453]
[1778030460166,46.7,81295.87,0.0,-0.99441,2e-05,0.35793]
[1778030461173,46.7,81300.28,0.0,-0.99434,2e-05,0.36179]
[1778030462180,46.7,81298.22,0.0,-0.99437,2e-05,0.35998]
[1778030463344,46.7,81298.22,0.0,-0.99437,2e-05,0.35998]
[1778030463433,46.7,81296.14,0.0,-0.9944,2e-05,0.35816]
[1778030465201,46.7,81291.95,0.0,-0.99446,2e-05,0.35452]
[1778030466208,46.7,81288.32,0.0,-0.99452,2e-05,0.35139]
[1778030469229,46.7,81293.22,0.0,-0.99445,2e-05,0.35562]
[1778030471244,46.7,81295.44,0.0,-0.99441,2e-05,0.35755]
[1778030473257,46.7,81299.13,0.0,-0.99436,2e-05,0.36078]
[1778030477286,46.7,81296.34,0.0,-0.9944,2e-05,0.35834]
[1778030482320,46.7,81297.44,0.0,-0.99438,2e-05,0.3593]
[1778030486349,46.7,81293.66,0.0,-0.99444,2e-05,0.356]
[1778030487356,46.7,81291.11,0.0,-0.99448,2e-05,0.35379]
[1778030490378,46.7,81289.65,0.0,-0.9945,2e-05,0.35253]
[1778030491384,46.7,81289.54,0.0,-0.99455,1e-05,0.34914]
[1778030496419,46.7,81290.5,0.0,-0.99454,1e-05,0.34996]
[1778030499441,46.7,81287.97,0.0,-0.99458,1e-05,0.34779]
[1778030500448,46.7,81283.37,0.0,-0.99464,1e-05,0.34389]
[1778030502462,46.7,81281.73,0.0,-0.99467,1e-05,0.34251]
[1778030509511,46.7,81282.66,0.0,-0.99465,1e-05,0.34329]
[1778030514546,46.7,81282.63,0.0,-0.99465,1e-05,0.34327]
[1778030515553,46.7,81284.8,0.0,-0.99462,1e-05,0.3451]
[1778030516560,46.7,81286.33,0.0,-0.9946,1e-05,0.3464]
[1778030517567,46.7,81279.83,0.0,-0.9947,1e-05,0.34091]
[1778030518574,46.7,81273.57,0.0,-0.99479,1e-05,0.3357]
[1778030520588,46.7,81271.15,0.0,-0.99482,1e-05,0.3337]
[1778030521595,46.7,81263.64,0.0,-0.99493,1e-05,0.32757]
[1778030522602,46.7,81259.93,0.0,-0.99498,1e-05,0.32457]
[1778030524616,46.7,81255.88,0.0,-0.99503,1e-05,0.32133]
[1778030526630,46.7,81253.9,0.0,-0.99506,1e-05,0.31975]
[1778030527637,46.7,81252.52,0.0,-0.99508,1e-05,0.31866]
[1778030532672,46.7,81251.47,0.0,-0.99509,1e-05,0.31783]
[1778030537707,46.7,81251.96,0.0,-0.99509,1e-05,0.31822]
[1778030541735,46.7,81262.88,0.0,-0.99494,1e-05,0.32695]
[1778030542742,46.7,81258.34,0.0,-0.995,1e-05,0.3233]
[1778030547777,46.7,81258.72,0.0,-0.995,1e-05,0.3236]
[1778030552812,46.7,81257.78,0.0,-0.99506,1e-05,0.31974]
[1778030554826,46.7,81256.08,0.0,-0.99508,1e-05,0.3184]
[1778030555833,46.7,81257.68,0.0,-0.99506,1e-05,0.31967]
[1778030560868,46.7,81257.46,0.0,-0.99506,1e-05,0.31949]
[1778030562881,46.7,81254.77,0.0,-0.9951,1e-05,0.31736]
[1778030564896,46.7,81251.65,0.0,-0.99514,1e-05,0.3149]
[1778030566912,46.7,81247.22,0.0,-0.9952,1e-05,0.31144]
[1778030567919,46.7,81241.34,0.0,-0.99528,1e-05,0.3069]
[1778030568926,46.7,81229.75,0.0,-0.99543,1e-05,0.29811]
[1778030569934,46.7,81230.06,0.0,-0.99542,1e-05,0.29834]
[1778030572954,46.7,81219.15,0.0,-0.99556,1e-05,0.29026]
[1778030573961,46.7,81217.58,0.0,-0.99558,1e-05,0.28911]
[1778030574968,46.7,81216.98,0.0,-0.99559,1e-05,0.28868]
[1778030576983,46.7,81213.01,0.0,-0.99564,1e-05,0.2858]
[1778030578995,46.7,81208.67,0.0,-0.99569,1e-05,0.28267]
[1778030584035,46.7,81219.49,0.0,-0.99556,1e-05,0.29051]
[1778030585042,46.7,81221.37,0.0,-0.99553,1e-05,0.29189]
[1778030586050,46.7,81221.67,0.0,-0.99553,1e-05,0.29211]
[1778030587056,46.7,81227.84,0.0,-0.99545,1e-05,0.29668]
[1778030588062,46.7,81235.8,0.0,-0.99535,1e-05,0.30267]
[1778030589069,46.7,81237.86,0.0,-0.99532,1e-05,0.30424]
[1778030590077,46.7,81241.74,0.0,-0.99527,1e-05,0.30721]
[1778030591084,46.7,81248.45,0.0,-0.99518,1e-05,0.3124]
[1778030593098,46.7,81248.92,0.0,-0.99518,1e-05,0.31277]
[1778030596265,46.7,81248.77,0.0,-0.99518,1e-05,0.31265]
[1778030596366,46.7,81248.57,0.0,-0.99518,1e-05,0.31249]
[1778030602165,46.7,81248.29,0.0,-0.99518,1e-05,0.31228]
[1778030606193,46.7,81246.71,0.0,-0.99521,1e-05,0.31105]
[1778030611227,46.7,81245.16,0.0,-0.99527,1e-05,0.30683]
[1778030612235,46.7,81243.69,0.0,-0.99529,1e-05,0.3057]
[1778030613243,46.7,81230.24,0.0,-0.99546,1e-05,0.29555]
[1778030614249,46.7,81224.23,0.0,-0.99554,1e-05,0.2911]
[1778030617270,46.7,81222.26,0.0,-0.99557,1e-05,0.28966]
[1778030619284,46.7,81219.75,0.0,-0.9956,1e-05,0.28782]
[1778030621297,46.7,81221.66,0.0,-0.99557,1e-05,0.28922]
[1778030626333,46.7,81226.77,0.0,-0.99551,1e-05,0.29297]
[1778030627339,46.7,81229.26,0.0,-0.99548,1e-05,0.29482]
[1778030629353,46.7,81224.92,0.0,-0.99553,1e-05,0.29161]
[1778030630361,46.7,81223.2,0.0,-0.99555,1e-05,0.29034]
[1778030633382,46.7,81225.55,0.0,-0.99552,1e-05,0.29207]
[1778030638417,46.7,81226.63,0.0,-0.99551,1e-05,0.29287]
[1778030639424,46.7,81234.09,0.0,-0.99542,1e-05,0.29842]
[1778030640431,46.7,81235.85,0.0,-0.99539,1e-05,0.29975]
[1778030643747,46.7,81236.67,0.0,-0.99538,1e-05,0.30036]
[1778030643794,46.7,81237.51,0.0,-0.99537,1e-05,0.301]
[1778030646473,46.7,81233.89,0.0,-0.99542,1e-05,0.29827]
[1778030647480,46.7,81235.35,0.0,-0.9954,1e-05,0.29937]
[1778030648487,46.7,81238.37,0.0,-0.99536,1e-05,0.30165]
[1778030649493,46.7,81245.17,0.0,-0.99527,1e-05,0.30684]
[1778030650501,46.7,81249.0,0.0,-0.99522,1e-05,0.30979]
[1778030651508,46.7,81251.96,0.0,-0.99518,1e-05,0.31209]
[1778030656542,46.7,81255.31,0.0,-0.99514,1e-05,0.31471]
[1778030660571,46.7,81287.84,0.0,-0.99468,1e-05,0.34114]
[1778030661578,46.7,81289.3,0.0,-0.99466,1e-05,0.34237]
[1778030667620,46.7,81289.72,0.0,-0.99465,1e-05,0.34273]
[1778030671569,46.7,81290.12,0.0,-0.99464,1e-05,0.34306]
[1778030671647,46.7,81289.9,0.0,-0.9947,1e-05,0.33962]
[1778030675677,46.7,81291.65,0.0,-0.99467,1e-05,0.34109]
[1778030679705,46.7,81289.77,0.0,-0.9947,1e-05,0.33951]
[1778030685747,46.7,81289.52,0.0,-0.9947,1e-05,0.3393]
[1778030691790,46.7,81289.35,0.0,-0.9947,1e-05,0.33916]
[1778030694810,46.7,81284.13,0.0,-0.99478,1e-05,0.33481]
[1778030695817,46.7,81282.19,0.0,-0.99481,1e-05,0.33321]
[1778030696824,46.7,81280.01,0.0,-0.99484,1e-05,0.33142]
[1778030701859,46.7,81271.26,0.0,-0.99496,1e-05,0.3243]
[1778030702866,46.7,81268.36,0.0,-0.995,1e-05,0.32197]
[1778030703873,46.7,81265.69,0.0,-0.99504,1e-05,0.31983]
[1778030705887,46.7,81251.28,0.0,-0.99524,1e-05,0.30853]
[1778030706894,46.7,81248.35,0.0,-0.99527,1e-05,0.30627]
[1778030711929,46.7,81247.32,0.0,-0.99529,1e-05,0.30548]
[1778030716965,46.7,81258.3,0.0,-0.99514,1e-05,0.31399]
[1778030717972,46.7,81260.35,0.0,-0.99511,1e-05,0.3156]
[1778030718979,46.7,81269.78,0.0,-0.99498,1e-05,0.32311]
[1778030719986,46.7,81272.36,0.0,-0.99495,1e-05,0.32518]
[1778030724762,46.7,81271.53,0.0,-0.99496,1e-05,0.32451]
[1778030725021,46.7,81271.39,0.0,-0.99496,1e-05,0.3244]
[1778030726028,46.7,81273.46,0.0,-0.99493,1e-05,0.32607]
[1778030727035,46.7,81275.37,0.0,-0.9949,1e-05,0.32762]
[1778030731063,46.7,81275.33,0.0,-0.99495,1e-05,0.32443]
[1778030736098,46.7,81275.14,0.0,-0.99496,1e-05,0.32428]
[1778030740877,46.7,81275.45,0.0,-0.99495,1e-05,0.32453]
[1778030741133,46.7,81275.95,0.0,-0.99494,1e-05,0.32493]
[1778030746168,46.7,81276.18,0.0,-0.99494,1e-05,0.32512]
[1778030750196,46.7,81274.65,0.0,-0.99496,1e-05,0.32389]
[1778030751203,46.7,81271.59,0.0,-0.99501,1e-05,0.32143]
[1778030753217,46.7,81274.34,0.0,-0.99497,1e-05,0.32364]
[1778030755231,46.7,81276.11,0.0,-0.99494,1e-05,0.32506]
[1778030756238,46.7,81273.48,0.0,-0.99498,1e-05,0.32294]
[1778030758252,46.7,81271.98,0.0,-0.995,1e-05,0.32174]
[1778030763287,46.7,81273.21,0.0,-0.99498,1e-05,0.32273]
[1778030765301,46.7,81266.45,0.0,-0.99508,1e-05,0.31733]
[1778030766308,46.7,81264.85,0.0,-0.9951,1e-05,0.31607]
[1778030767314,46.7,81263.39,0.0,-0.99512,1e-05,0.31492]
[1778030770336,46.7,81266.81,0.0,-0.99507,1e-05,0.31762]
[1778030771343,46.7,81268.83,0.0,-0.99504,1e-05,0.31922]
[1778030773357,46.7,81270.21,0.0,-0.99502,1e-05,0.32032]
[1778030774364,46.7,81265.51,0.0,-0.99509,1e-05,0.31659]
[1778030775371,46.7,81263.98,0.0,-0.99511,1e-05,0.31538]
[1778030776378,46.7,81265.56,0.0,-0.99509,1e-05,0.31663]
[1778030778392,46.7,81259.65,0.0,-0.99517,1e-05,0.31198]
[1778030779399,46.7,81256.55,0.0,-0.99521,1e-05,0.30957]
[1778030782421,46.7,81253.23,0.0,-0.99526,1e-05,0.307]
[1778030783427,46.7,81251.02,0.0,-0.99528,1e-05,0.30531]
[1778030785442,46.7,81248.53,0.0,-0.99532,1e-05,0.3034]
[1778030786449,46.7,81246.72,0.0,-0.99534,1e-05,0.30202]
[1778030790479,46.7,81242.73,0.0,-0.99539,1e-05,0.29901]
[1778030791888,46.7,81242.73,0.0,-0.99539,1e-05,0.29901]
[1778030791931,46.7,81240.02,0.0,-0.99547,1e-05,0.29403]
[1778030797528,46.7,81239.18,0.0,-0.99548,1e-05,0.2934]
[1778030798535,46.7,81245.17,0.0,-0.99541,1e-05,0.29788]
[1778030799542,46.7,81247.32,0.0,-0.99538,1e-05,0.2995]
[1778030801556,46.7,81253.55,0.0,-0.9953,1e-05,0.30423]
[1778030802563,46.7,81261.52,0.0,-0.99519,1e-05,0.31038]
[1778030803570,46.7,81262.02,0.0,-0.99518,1e-05,0.31077]
[1778030804577,46.7,81257.12,0.0,-0.99525,1e-05,0.30698]
[1778030805584,46.7,81254.41,0.0,-0.99529,1e-05,0.30489]
[1778030807598,46.7,81241.44,0.0,-0.99545,1e-05,0.29509]
[1778030808604,46.7,81235.89,0.0,-0.99552,1e-05,0.29097]
[1778030809612,46.7,81232.96,0.0,-0.99556,1e-05,0.28882]
[1778030810619,46.7,81239.17,0.0,-0.99548,1e-05,0.2934]
[1778030812633,46.7,81242.27,0.0,-0.99544,1e-05,0.2957]
[1778030813640,46.7,81246.57,0.0,-0.99539,1e-05,0.29893]
[1778030814647,46.7,81249.14,0.0,-0.99535,1e-05,0.30087]
[1778030815654,46.7,81250.73,0.0,-0.99533,1e-05,0.30208]
[1778030816660,46.7,81245.02,0.0,-0.99541,1e-05,0.29777]
[1778030817668,46.7,81247.36,0.0,-0.99538,1e-05,0.29953]
[1778030818675,46.7,81250.07,0.0,-0.99534,1e-05,0.30158]
[1778030823709,46.7,81249.15,0.0,-0.99535,1e-05,0.30088]
[1778030828745,46.7,81250.1,0.0,-0.99534,1e-05,0.3016]
[1778030831766,46.7,81255.34,0.0,-0.99527,1e-05,0.30561]
[1778030834788,46.7,81257.13,0.0,-0.99525,1e-05,0.30698]
[1778030839824,46.7,81256.56,0.0,-0.99526,1e-05,0.30654]
[1778030842845,46.7,81258.1,0.0,-0.99524,1e-05,0.30773]
[1778030843852,46.7,81266.98,0.0,-0.99512,1e-05,0.31466]
[1778030844859,46.7,81269.43,0.0,-0.99508,1e-05,0.31659]
[1778030845865,46.7,81271.5,0.0,-0.99505,1e-05,0.31823]
[1778030850901,46.7,81271.45,0.0,-0.99505,1e-05,0.31819]
[1778030851908,46.7,81271.31,0.0,-0.9951,1e-05,0.31498]
[1778030855936,46.7,81269.7,0.0,-0.99513,1e-05,0.31371]
[1778030859964,46.7,81271.58,0.0,-0.9951,1e-05,0.31519]
[1778030861977,46.7,81279.0,0.0,-0.995,1e-05,0.3211]
[1778030862984,46.7,81281.24,0.0,-0.99497,1e-05,0.3229]
[1778030864999,46.7,81282.87,0.0,-0.99494,1e-05,0.32421]
[1778030870034,46.7,81283.01,0.0,-0.99494,1e-05,0.32432]
[1778030873055,46.7,81280.8,0.0,-0.99497,1e-05,0.32254]
[1778030878090,46.7,81280.94,0.0,-0.99497,1e-05,0.32265]
[1778030881115,46.7,81276.98,0.0,-0.99503,1e-05,0.31948]
[1778030882121,46.7,81273.4,0.0,-0.99508,1e-05,0.31663]
[1778030886150,46.7,81269.05,0.0,-0.99513,1e-05,0.3132]
[1778030887157,46.7,81267.1,0.0,-0.99516,1e-05,0.31167]
[1778030889646,46.7,81265.84,0.0,-0.99518,1e-05,0.31069]
[1778030890178,46.7,81265.53,0.0,-0.99518,1e-05,0.31045]
[1778030895213,46.7,81265.44,0.0,-0.99518,1e-05,0.31038]
[1778030898234,46.7,81260.53,0.0,-0.99525,1e-05,0.30657]
[1778030899241,46.7,81257.02,0.0,-0.9953,1e-05,0.30388]
[1778030900248,46.7,81255.12,0.0,-0.99532,1e-05,0.30243]
[1778030905283,46.7,81256.77,0.0,-0.9953,1e-05,0.30369]
[1778030910318,46.7,81257.3,0.0,-0.99529,1e-05,0.30409]
[1778030911325,46.7,81257.15,0.0,-0.99534,1e-05,0.30097]
[1778030916360,46.7,81256.49,0.0,-0.99535,1e-05,0.30047]
[1778030921400,46.7,81268.67,0.0,-0.99519,1e-05,0.30983]
[1778030922407,46.7,81272.55,0.0,-0.99513,1e-05,0.31286]
[1778030923413,46.7,81276.42,0.0,-0.99508,1e-05,0.31592]
[1778030928449,46.7,81275.44,0.0,-0.99509,1e-05,0.31514]
[1778030930462,46.7,81269.65,0.0,-0.99517,1e-05,0.31059]
[1778030931469,46.7,81266.81,0.0,-0.99521,1e-05,0.30838]
[1778030933484,46.7,81267.44,0.0,-0.9952,1e-05,0.30887]
[1778030935502,46.7,81265.96,0.0,-0.99522,1e-05,0.30773]
[1778030937520,46.7,81263.71,0.0,-0.99525,1e-05,0.30599]
[1778030938527,46.7,81261.32,0.0,-0.99528,1e-05,0.30415]
[1778030939538,46.7,81252.44,0.0,-0.9954,1e-05,0.29741]
[1778030940545,46.7,81247.59,0.0,-0.99546,1e-05,0.29378]
[1778030941551,46.7,81244.82,0.0,-0.9955,1e-05,0.29172]
[1778030943565,46.7,81237.97,0.0,-0.99559,1e-05,0.28669]
[1778030945580,46.7,81237.1,0.0,-0.9956,1e-05,0.28606]
[1778030950615,46.7,81237.0,0.0,-0.9956,1e-05,0.28599]
[1778030954645,46.7,81235.16,0.0,-0.99562,1e-05,0.28465]
[1778030962702,46.7,81234.05,0.0,-0.99563,1e-05,0.28385]
[1778030965954,46.7,81233.12,0.0,-0.99565,1e-05,0.28317]
[1778030965995,46.7,81233.46,0.0,-0.99564,1e-05,0.28342]
[1778030969751,46.7,81234.85,0.0,-0.99562,1e-05,0.28442]
[1778030971765,46.7,81233.71,0.0,-0.99568,1e-05,0.28074]
[1778030976800,46.7,81234.37,0.0,-0.99567,1e-05,0.28121]
[1778030979822,46.7,81235.98,0.0,-0.99565,1e-05,0.28237]
[1778030980828,46.7,81238.35,0.0,-0.99562,1e-05,0.28408]
[1778030984857,46.7,81236.05,0.0,-0.99565,1e-05,0.28242]
[1778030990899,46.7,81236.9,0.0,-0.99564,1e-05,0.28303]
[1778030995934,46.7,81236.4,0.0,-0.99565,1e-05,0.28267]
[1778031000969,46.7,81237.05,0.0,-0.99564,1e-05,0.28314]
[1778031003990,46.7,81246.23,0.0,-0.99553,1e-05,0.28984]
[1778031004997,46.7,81249.56,0.0,-0.99548,1e-05,0.2923]
[1778031006004,46.7,81254.38,0.0,-0.99542,1e-05,0.29589]
[1778031007010,46.7,81258.05,0.0,-0.99537,1e-05,0.29866]
[1778031012046,46.7,81259.48,0.0,-0.99535,1e-05,0.29974]
[1778031017081,46.7,81259.36,0.0,-0.99536,1e-05,0.29965]
[1778031018088,46.7,81255.58,0.0,-0.99541,1e-05,0.29679]
[1778031019095,46.7,81246.61,0.0,-0.99552,1e-05,0.29012]
[1778031020102,46.7,81248.58,0.0,-0.9955,1e-05,0.29157]
[1778031021109,46.7,81251.42,0.0,-0.99546,1e-05,0.29368]
[1778031022116,46.7,81248.93,0.0,-0.99549,1e-05,0.29183]
[1778031023123,46.7,81241.22,0.0,-0.99559,1e-05,0.28617]
[1778031024130,46.7,81235.73,0.0,-0.99566,1e-05,0.28219]
[1778031025136,46.7,81234.01,0.0,-0.99568,1e-05,0.28095]
[1778031030172,46.7,81235.59,0.0,-0.99566,1e-05,0.28209]
[1778031031179,46.7,81235.91,0.0,-0.9957,1e-05,0.27946]
[1778031032185,46.7,81251.58,0.0,-0.9955,1e-05,0.29086]
[1778031033296,46.7,81256.26,0.0,-0.99544,1e-05,0.29434]
[1778031039235,46.7,81256.02,0.0,-0.99544,1e-05,0.29416]
[1778031042256,46.7,81247.49,0.0,-0.99555,1e-05,0.28784]
[1778031043263,46.7,81245.45,0.0,-0.99558,1e-05,0.28635]
[1778031044270,46.7,81243.81,0.0,-0.9956,1e-05,0.28516]
[1778031047291,46.7,81246.12,0.0,-0.99557,1e-05,0.28684]
[1778031052325,46.7,81245.4,0.0,-0.99558,1e-05,0.28632]
[1778031057360,46.7,81245.04,0.0,-0.99558,1e-05,0.28605]
[1778031058368,46.7,81235.33,0.0,-0.9957,1e-05,0.27905]
[1778031059375,46.7,81229.72,0.0,-0.99577,1e-05,0.27507]
[1778031061364,46.7,81230.08,0.0,-0.99577,1e-05,0.27532]
[1778031061389,46.7,81228.23,0.0,-0.99579,1e-05,0.27402]
[1778031064410,46.7,81232.66,0.0,-0.99574,1e-05,0.27715]
[1778031065417,46.7,81236.07,0.0,-0.9957,1e-05,0.27958]
[1778031066424,46.7,81233.96,0.0,-0.99572,1e-05,0.27807]
[1778031070452,46.7,81231.42,0.0,-0.99575,1e-05,0.27627]
[1778031075487,46.7,81237.77,0.0,-0.99567,1e-05,0.28079]
[1778031077501,46.7,81241.68,0.0,-0.99563,1e-05,0.28361]
[1778031078508,46.7,81246.29,0.0,-0.99557,1e-05,0.28697]
[1778031079515,46.7,81253.45,0.0,-0.99548,1e-05,0.29224]
[1778031080522,46.7,81256.48,0.0,-0.99544,1e-05,0.2945]
[1778031082537,46.7,81253.85,0.0,-0.99547,1e-05,0.29254]
[1778031083544,46.7,81245.54,0.0,-0.99558,1e-05,0.28642]
[1778031084550,46.7,81242.57,0.0,-0.99562,1e-05,0.28426]
[1778031085558,46.7,81242.48,0.0,-0.99562,1e-05,0.28419]
[1778031088579,46.7,81239.35,0.0,-0.99566,1e-05,0.28193]
[1778031091600,46.7,81237.45,0.0,-0.99572,1e-05,0.27771]
[1778031096635,46.7,81239.65,0.0,-0.99569,1e-05,0.27928]
[1778031101669,46.7,81238.71,0.0,-0.99571,1e-05,0.27861]
[1778031103683,46.7,81245.8,0.0,-0.99562,1e-05,0.28371]
[1778031104690,46.7,81247.98,0.0,-0.99559,1e-05,0.28529]
[1778031106705,46.7,81254.24,0.0,-0.99551,1e-05,0.28988]
[1778031107712,46.7,81256.06,0.0,-0.99549,1e-05,0.29123]
[1778031108719,46.7,81262.53,0.0,-0.99541,1e-05,0.29606]
[1778031109726,46.7,81269.12,0.0,-0.99532,1e-05,0.30105]
[1778031112747,46.7,81265.35,0.0,-0.99537,1e-05,0.29819]
[1778031117783,46.7,81266.96,0.0,-0.99535,1e-05,0.29941]
[1778031119797,46.7,81261.1,0.0,-0.99542,1e-05,0.29499]
[1778031120804,46.7,81257.33,0.0,-0.99547,1e-05,0.29217]
[1778031121811,46.7,81255.97,0.0,-0.99549,1e-05,0.29116]
[1778031123826,46.7,81253.3,0.0,-0.99552,1e-05,0.28919]
[1778031124833,46.7,81244.2,0.0,-0.99564,1e-05,0.28255]
[1778031125841,46.7,81240.14,0.0,-0.99569,1e-05,0.27963]
[1778031126848,46.7,81238.13,0.0,-0.99571,1e-05,0.2782]
[1778031128976,46.7,81238.97,0.0,-0.9957,1e-05,0.2788]
[1778031129034,46.7,81238.54,0.0,-0.99571,1e-05,0.27849]
[1778031132890,46.7,81236.64,0.0,-0.99573,1e-05,0.27714]
[1778031137928,46.7,81234.91,0.0,-0.99575,1e-05,0.27591]
[1778031142963,46.7,81237.47,0.0,-0.99572,1e-05,0.27773]
[1778031152026,46.7,81236.6,0.0,-0.99577,1e-05,0.27428]
[1778031153033,46.7,81247.41,0.0,-0.99564,1e-05,0.28199]
[1778031154039,46.7,81249.11,0.0,-0.99562,1e-05,0.28322]
[1778031158067,46.7,81257.31,0.0,-0.99552,1e-05,0.28921]
[1778031159075,46.7,81260.89,0.0,-0.99547,1e-05,0.29186]
[1778031164110,46.7,81260.46,0.0,-0.99548,1e-05,0.29154]
[1778031169145,46.7,81260.29,0.0,-0.99548,1e-05,0.29142]
[1778031174180,46.7,81261.15,0.0,-0.99547,1e-05,0.29206]
[1778031177201,46.7,81264.12,0.0,-0.99543,1e-05,0.29427]
[1778031182236,46.7,81262.67,0.0,-0.99545,1e-05,0.29319]
[1778031184250,46.7,81260.35,0.0,-0.99548,1e-05,0.29146]
[1778031184841,46.7,81260.35,0.0,-0.99548,1e-05,0.29146]
[1778031185257,46.7,81260.38,0.0,-0.99548,1e-05,0.29149]
[1778031191299,46.7,81261.01,0.0,-0.99547,1e-05,0.29195]
[1778031196335,46.7,81263.16,0.0,-0.99544,1e-05,0.29356]
[1778031202376,46.7,81262.83,0.0,-0.99545,1e-05,0.29331]
[1778031204390,46.7,81267.82,0.0,-0.99538,1e-05,0.29705]
[1778031206403,46.7,81270.0,0.0,-0.99535,1e-05,0.2987]
[1778031211439,46.7,81269.54,0.0,-0.99541,1e-05,0.29536]
[1778031216473,46.7,81268.79,0.0,-0.99541,1e-05,0.29479]
[1778031218488,46.7,81277.77,0.0,-0.9953,1e-05,0.3016]
[1778031219495,46.7,81280.82,0.0,-0.99526,1e-05,0.30394]
[1778031223523,46.7,81282.44,0.0,-0.99523,1e-05,0.30519]
[1778031228558,46.7,81288.88,0.0,-0.99515,1e-05,0.3102]
[1778031229565,46.7,81290.48,0.0,-0.99512,1e-05,0.31146]
[1778031234600,46.7,81290.73,0.0,-0.99512,1e-05,0.31165]
[1778031237621,46.7,81292.65,0.0,-0.99509,1e-05,0.31317]
[1778031240643,46.7,81297.63,0.0,-0.99503,1e-05,0.31712]
[1778031241649,46.7,81300.18,0.0,-0.99499,1e-05,0.31916]
[1778031246684,46.7,81290.15,0.0,-0.99513,1e-05,0.3112]
[1778031247691,46.7,81286.21,0.0,-0.99518,1e-05,0.30811]
[1778031248698,46.7,81284.33,0.0,-0.99521,1e-05,0.30665]
[1778031249705,46.7,81286.7,0.0,-0.99518,1e-05,0.3085]
[1778031252726,46.7,81292.71,0.0,-0.99509,1e-05,0.31321]
[1778031253732,46.7,81290.46,0.0,-0.99512,1e-05,0.31144]
[1778031254740,46.7,81288.32,0.0,-0.99515,1e-05,0.30976]
[1778031257761,46.7,81290.5,0.0,-0.99512,1e-05,0.31147]
[1778031261313,46.7,81290.06,0.0,-0.99513,1e-05,0.31113]
[1778031261362,46.7,81293.07,0.0,-0.99509,1e-05,0.3135]
[1778031261790,46.7,81296.45,0.0,-0.99504,1e-05,0.31618]
[1778031263804,46.7,81298.51,0.0,-0.99501,1e-05,0.31783]
[1778031268839,46.7,81297.33,0.0,-0.99503,1e-05,0.31688]
[1778031270853,46.7,81299.38,0.0,-0.995,1e-05,0.31852]
[1778031271860,46.7,81299.88,0.0,-0.99504,1e-05,0.31576]
[1778031274881,46.7,81301.84,0.0,-0.99501,1e-05,0.31733]
[1778031277902,46.7,81303.47,0.0,-0.99499,1e-05,0.31863]
[1778031282937,46.7,81304.91,0.0,-0.99497,1e-05,0.31979]
[1778031284951,46.7,81307.97,0.0,-0.99493,1e-05,0.32226]
[1778031286965,46.7,81313.2,0.0,-0.99485,1e-05,0.32652]
[1778031287972,46.7,81317.85,0.0,-0.99479,1e-05,0.33035]
[1778031290995,46.7,81319.59,0.0,-0.99476,1e-05,0.33179]
[1778031294016,46.7,81321.06,0.0,-0.99474,1e-05,0.33302]
[1778031295023,46.7,81319.33,0.0,-0.99476,1e-05,0.33158]
[1778031296030,46.7,81315.28,0.0,-0.99482,1e-05,0.32823]
[1778031301065,46.7,81316.25,0.0,-0.99481,1e-05,0.32903]
[1778031303079,46.7,81318.05,0.0,-0.99478,1e-05,0.33052]
[1778031304086,46.7,81320.78,0.0,-0.99474,1e-05,0.33278]
[1778031305093,46.7,81322.97,0.0,-0.99471,1e-05,0.33461]
[1778031308114,46.7,81320.91,0.0,-0.99474,1e-05,0.33289]
[1778031309121,46.7,81319.1,0.0,-0.99477,1e-05,0.33139]
[1778031311135,46.7,81321.0,0.0,-0.99474,1e-05,0.33297]
[1778031313149,46.7,81325.13,0.0,-0.99468,1e-05,0.33642]
[1778031314156,46.7,81329.3,0.0,-0.99462,2e-05,0.33994]
[1778031317177,46.7,81331.56,0.0,-0.99458,2e-05,0.34186]
[1778031319190,46.7,81329.34,0.0,-0.99462,2e-05,0.33997]
[1778031320198,46.7,81327.82,0.0,-0.99464,1e-05,0.33869]
[1778031321205,46.7,81332.72,0.0,-0.99456,2e-05,0.34285]
[1778031322212,46.7,81335.83,0.0,-0.99452,2e-05,0.34551]
[1778031327247,46.7,81331.16,0.0,-0.99459,2e-05,0.34152]
[1778031328254,46.7,81317.81,0.0,-0.99479,1e-05,0.33032]
[1778031329261,46.7,81307.11,0.0,-0.99494,1e-05,0.32157]
[1778031330268,46.7,81304.09,0.0,-0.99498,1e-05,0.31913]
[1778031331275,46.7,81302.33,0.0,-0.99506,1e-05,0.31456]
[1778031332282,46.7,81304.57,0.0,-0.99503,1e-05,0.31635]
[1778031334263,46.7,81303.64,0.0,-0.99504,1e-05,0.31561]
[1778031334296,46.7,81303.54,0.0,-0.99504,1e-05,0.31553]
[1778031336310,46.7,81299.8,0.0,-0.99509,1e-05,0.31256]
[1778031337317,46.7,81297.12,0.0,-0.99513,1e-05,0.31045]
[1778031343359,46.7,81299.19,0.0,-0.9951,1e-05,0.31208]
[1778031345373,46.7,81291.76,0.0,-0.9952,1e-05,0.30626]
[1778031346380,46.7,81289.73,0.0,-0.99523,1e-05,0.30468]
[1778031348394,46.7,81295.24,0.0,-0.99515,1e-05,0.30897]
[1778031349400,46.7,81298.97,0.0,-0.9951,1e-05,0.3119]
[1778031350408,46.7,81297.39,0.0,-0.99512,1e-05,0.31066]
[1778031351415,46.7,81294.84,0.0,-0.99516,1e-05,0.30866]
[1778031353280,46.7,81293.64,0.0,-0.99518,1e-05,0.30772]
[1778031353428,46.7,81294.23,0.0,-0.99517,1e-05,0.30818]
[1778031357457,46.7,81292.83,0.0,-0.99519,1e-05,0.30709]
[1778031360478,46.7,81291.37,0.0,-0.99521,1e-05,0.30596]
[1778031362492,46.7,81277.45,0.0,-0.99539,1e-05,0.29531]
[1778031363498,46.7,81272.81,0.0,-0.99545,1e-05,0.29183]
[1778031366794,46.7,81273.38,0.0,-0.99545,1e-05,0.29226]
[1778031367527,46.7,81273.34,0.0,-0.99545,1e-05,0.29223]
[1778031368534,46.7,81268.8,0.0,-0.9955,1e-05,0.28886]
[1778031369541,46.7,81267.27,0.0,-0.99552,1e-05,0.28773]
[1778031370548,46.7,81265.29,0.0,-0.99555,1e-05,0.28627]
[1778031373569,46.7,81266.75,0.0,-0.99553,1e-05,0.28735]
[1778031378603,46.7,81268.75,0.0,-0.99551,1e-05,0.28882]
[1778031380618,46.7,81261.59,0.0,-0.9956,1e-05,0.28357]
[1778031381625,46.7,81258.8,0.0,-0.99563,1e-05,0.28155]
[1778031382631,46.7,81257.19,0.0,-0.99565,1e-05,0.28038]
[1778031383640,46.7,81255.26,0.0,-0.99568,1e-05,0.27899]
[1778031387668,46.7,81256.94,0.0,-0.99565,1e-05,0.2802]
[1778031388675,46.7,81264.32,0.0,-0.99556,1e-05,0.28556]
[1778031389682,46.7,81267.02,0.0,-0.99553,1e-05,0.28754]
[1778031390689,46.7,81277.46,0.0,-0.99539,1e-05,0.29532]
[1778031391696,46.7,81280.28,0.0,-0.9954,1e-05,0.29444]
[1778031393710,46.7,81282.93,0.0,-0.99537,1e-05,0.29644]
[1778031396480,46.7,81281.75,0.0,-0.99538,1e-05,0.29554]
[1778031396731,46.7,81281.84,0.0,-0.99538,1e-05,0.29561]
[1778031399752,46.7,81280.13,0.0,-0.9954,1e-05,0.29432]
[1778031402773,46.7,81281.77,0.0,-0.99538,1e-05,0.29556]
[1778031404787,46.7,81278.42,0.0,-0.99543,1e-05,0.29304]
[1778031405794,46.7,81277.06,0.0,-0.99544,1e-05,0.29202]
[1778031406801,46.7,81275.32,0.0,-0.99547,1e-05,0.29073]
[1778031411836,46.7,81274.89,0.0,-0.99547,1e-05,0.29041]
[1778031412843,46.7,81273.51,0.0,-0.99549,1e-05,0.28938]
[1778031414857,46.7,81271.66,0.0,-0.99551,1e-05,0.28801]
[1778031420899,46.7,81270.0,0.0,-0.99553,1e-05,0.28679]
[1778031421906,46.7,81265.18,0.0,-0.9956,1e-05,0.28326]
[1778031422913,46.7,81263.7,0.0,-0.99561,1e-05,0.28219]
[1778031427948,46.7,81263.94,0.0,-0.99561,1e-05,0.28236]
[1778031428955,46.7,81271.07,0.0,-0.99552,1e-05,0.28758]
[1778031429961,46.7,81279.74,0.0,-0.99541,1e-05,0.29403]
[1778031431976,46.7,81280.02,0.0,-0.99541,1e-05,0.29424]
[1778031437011,46.7,81272.98,0.0,-0.9955,1e-05,0.28899]
[1778031438019,46.7,81270.13,0.0,-0.99553,1e-05,0.28689]
[1778031439026,46.7,81268.69,0.0,-0.99555,1e-05,0.28583]
[1778031441039,46.7,81265.74,0.0,-0.99559,1e-05,0.28367]
[1778031442047,46.7,81267.65,0.0,-0.99556,1e-05,0.28507]
[1778031448089,46.7,81267.66,0.0,-0.99556,1e-05,0.28507]
[1778031450103,46.7,81265.01,0.0,-0.9956,1e-05,0.28314]
[1778031451110,46.7,81264.24,0.0,-0.99565,1e-05,0.27968]
[1778031456145,46.7,81264.4,0.0,-0.99565,1e-05,0.27979]
[1778031461180,46.7,81264.49,0.0,-0.99565,1e-05,0.27986]
[1778031462187,46.7,81262.99,0.0,-0.99567,1e-05,0.27878]
[1778031464201,46.7,81264.45,0.0,-0.99565,1e-05,0.27983]
[1778031469529,46.7,81264.4,0.0,-0.99565,1e-05,0.27979]
[1778031475278,46.7,81264.32,0.0,-0.99565,1e-05,0.27973]
[1778031477293,46.7,81271.44,0.0,-0.99556,1e-05,0.28491]
[1778031478299,46.7,81273.02,0.0,-0.99554,1e-05,0.28606]
[1778031479306,46.7,81268.62,0.0,-0.9956,1e-05,0.28285]
[1778031480313,46.7,81266.59,0.0,-0.99562,1e-05,0.28137]
[1778031481319,46.7,81264.61,0.0,-0.99565,1e-05,0.27994]
[1778031482327,46.7,81260.68,0.0,-0.9957,1e-05,0.27712]
[1778031483334,46.7,81257.75,0.0,-0.99573,1e-05,0.27503]
[1778031485348,46.7,81259.24,0.0,-0.99571,1e-05,0.27609]
[1778031487362,46.7,81257.81,0.0,-0.99573,1e-05,0.27507]
[1778031491390,46.7,81273.35,0.0,-0.99554,1e-05,0.28631]
[1778031492397,46.7,81280.33,0.0,-0.99545,1e-05,0.29148]
[1778031493404,46.7,81284.59,0.0,-0.99539,1e-05,0.29467]
[1778031494412,46.7,81288.12,0.0,-0.99534,1e-05,0.29734]
[1778031497433,46.7,81290.17,0.0,-0.99532,1e-05,0.2989]
[1778031499447,46.7,81296.75,0.0,-0.99523,1e-05,0.30396]
[1778031500454,46.7,81300.54,0.0,-0.99518,1e-05,0.3069]
[1778031501460,46.7,81302.39,0.0,-0.99515,1e-05,0.30835]
[1778031502468,46.7,81297.6,0.0,-0.99522,1e-05,0.30461]
[1778031503475,46.7,81294.16,0.0,-0.99526,1e-05,0.30196]
[1778031508510,46.7,81292.85,0.0,-0.99528,1e-05,0.30095]
[1778031511531,46.7,81294.02,0.0,-0.99531,1e-05,0.29879]
[1778031516566,46.7,81294.05,0.0,-0.99531,1e-05,0.29881]
[1778031521601,46.7,81294.09,0.0,-0.99531,1e-05,0.29884]
[1778031524843,46.7,81293.0,0.0,-0.99533,1e-05,0.29801]
[1778031524945,46.7,81286.33,0.0,-0.99541,1e-05,0.29297]
[1778031527643,46.7,81287.83,0.0,-0.99539,1e-05,0.2941]
[1778031528650,46.7,81289.6,0.0,-0.99537,1e-05,0.29543]
[1778031533685,46.7,81290.54,0.0,-0.99536,1e-05,0.29614]
[1778031539727,46.7,81290.41,0.0,-0.99536,1e-05,0.29605]
[1778031542748,46.7,81321.19,0.0,-0.99494,1e-05,0.32015]
[1778031543755,46.7,81327.08,0.0,-0.99485,1e-05,0.32494]
[1778031544762,46.7,81322.1,0.0,-0.99492,1e-05,0.32088]
[1778031550804,46.7,81322.18,0.0,-0.99492,1e-05,0.32095]
[1778031555839,46.7,81322.33,0.0,-0.99492,1e-05,0.32107]
[1778031556846,46.7,81324.44,0.0,-0.99489,1e-05,0.32278]
[1778031561881,46.7,81323.15,0.0,-0.99491,1e-05,0.32173]
[1778031566916,46.7,81324.01,0.0,-0.9949,1e-05,0.32243]
[1778031571951,46.7,81323.43,0.0,-0.99495,1e-05,0.31875]
[1778031574972,46.7,81320.78,0.0,-0.99499,1e-05,0.31661]
[1778031575980,46.7,81314.3,0.0,-0.99508,1e-05,0.31145]
[1778031576987,46.7,81304.86,0.0,-0.99521,1e-05,0.30405]
[1778031577995,46.7,81303.99,0.0,-0.99523,1e-05,0.30338]
[1778031580011,46.7,81305.65,0.0,-0.9952,1e-05,0.30467]
[1778031581016,46.7,81309.91,0.0,-0.99514,1e-05,0.30799]
[1778031586051,46.7,81309.14,0.0,-0.99515,1e-05,0.30739]
[1778031591086,46.7,81309.11,0.0,-0.99516,1e-05,0.30736]
[1778031596121,46.7,81309.16,0.0,-0.99515,1e-05,0.3074]
[1778031601155,46.7,81308.13,0.0,-0.99517,1e-05,0.3066]
[1778031606191,46.7,81309.21,0.0,-0.99515,1e-05,0.30744]
[1778031610219,46.7,81310.69,0.0,-0.99513,1e-05,0.3086]
[1778031611226,46.7,81303.18,0.0,-0.99524,1e-05,0.30275]
[1778031612233,46.7,81300.51,0.0,-0.99527,1e-05,0.3007]
[1778031615254,46.7,81298.03,0.0,-0.99531,1e-05,0.2988]
[1778031616261,46.7,81299.5,0.0,-0.99529,1e-05,0.29992]
[1778031621295,46.7,81300.82,0.0,-0.99527,1e-05,0.30094]
[1778031623310,46.7,81297.06,0.0,-0.99532,1e-05,0.29806]
[1778031624317,46.7,81295.35,0.0,-0.99534,1e-05,0.29676]
[1778031626331,46.7,81293.97,0.0,-0.99536,1e-05,0.29571]
[1778031631367,46.7,81295.58,0.0,-0.99539,1e-05,0.29389]
[1778031635003,46.7,81295.57,0.0,-0.99539,1e-05,0.29389]
[1778031635088,46.7,81293.03,0.0,-0.99542,1e-05,0.29198]
[1778031640430,46.7,81294.85,0.0,-0.99539,1e-05,0.29334]
[1778031643451,46.7,81292.32,0.0,-0.99543,1e-05,0.29144]
[1778031648486,46.7,81291.15,0.0,-0.99544,1e-05,0.29057]
[1778031650500,46.7,81289.21,0.0,-0.99547,1e-05,0.28912]
[1778031655536,46.7,81291.43,0.0,-0.99544,1e-05,0.29078]
[1778031657550,46.7,81304.37,0.0,-0.99527,1e-05,0.30059]
[1778031658557,46.7,81309.81,0.0,-0.99519,1e-05,0.30479]
[1778031659564,46.7,81312.23,0.0,-0.99516,1e-05,0.30668]
[1778031662585,46.7,81310.36,0.0,-0.99519,1e-05,0.30522]
[1778031663591,46.7,81305.77,0.0,-0.99525,1e-05,0.30166]
[1778031664599,46.7,81304.25,0.0,-0.99527,1e-05,0.30049]
[1778031668627,46.7,81302.31,0.0,-0.9953,1e-05,0.29901]
[1778031670185,46.7,81301.9,0.0,-0.9953,1e-05,0.29869]
[1778031670641,46.7,81302.02,0.0,-0.9953,1e-05,0.29879]
[1778031675676,46.7,81302.14,0.0,-0.9953,1e-05,0.29888]
[1778031680711,46.7,81302.93,0.0,-0.99529,1e-05,0.29948]
[1778031687760,46.7,81304.16,0.0,-0.99527,1e-05,0.30043]
[1778031691788,46.7,81303.48,0.0,-0.99533,1e-05,0.29684]
[1778031696823,46.7,81303.66,0.0,-0.99532,1e-05,0.29697]
[1778031701858,46.7,81303.33,0.0,-0.99533,1e-05,0.29672]
[1778031706893,46.7,81302.54,0.0,-0.99534,1e-05,0.29612]
[1778031711928,46.7,81303.14,0.0,-0.99533,1e-05,0.29658]
[1778031716963,46.7,81303.26,0.0,-0.99533,1e-05,0.29667]
[1778031722001,46.7,81295.82,0.0,-0.99543,1e-05,0.29105]
[1778031723008,46.7,81289.17,0.0,-0.99551,1e-05,0.28611]
[1778031727037,46.7,81286.97,0.0,-0.99554,1e-05,0.28449]
[1778031728044,46.7,81283.47,0.0,-0.99559,1e-05,0.28193]
[1778031729051,46.7,81285.3,0.0,-0.99556,1e-05,0.28327]
[1778031730058,46.7,81288.36,0.0,-0.99553,1e-05,0.28551]
[1778031731066,46.7,81288.36,0.0,-0.99553,1e-05,0.28551]
[1778031731139,46.7,81288.37,0.0,-0.99553,1e-05,0.28552]
[1778031735093,46.7,81293.5,0.0,-0.99546,1e-05,0.28932]
[1778031736100,46.7,81295.9,0.0,-0.99543,1e-05,0.29111]
[1778031738114,46.7,81297.4,0.0,-0.99541,1e-05,0.29224]
[1778031741135,46.7,81295.58,0.0,-0.99543,1e-05,0.29087]
[1778031742142,46.7,81290.88,0.0,-0.99549,1e-05,0.28737]
[1778031743149,46.7,81288.08,0.0,-0.99553,1e-05,0.28531]
[1778031745163,46.7,81291.66,0.0,-0.99548,1e-05,0.28795]
[1778031746170,46.7,81295.07,0.0,-0.99544,1e-05,0.29049]
[1778031747177,46.7,81297.07,0.0,-0.99541,1e-05,0.29199]
[1778031751204,46.7,81297.29,0.0,-0.99546,1e-05,0.28914]
[1778031752212,46.7,81309.26,0.0,-0.9953,1e-05,0.29818]
[1778031753219,46.7,81312.84,0.0,-0.99525,1e-05,0.30093]
[1778031754226,46.7,81312.37,0.0,-0.99525,1e-05,0.30057]
[1778031759265,46.7,81312.79,0.0,-0.99525,1e-05,0.30089]
[1778031764301,46.7,81313.44,0.0,-0.99524,1e-05,0.3014]
[1778031769336,46.7,81312.75,0.0,-0.99525,1e-05,0.30086]
[1778031770343,46.7,81310.48,0.0,-0.99528,1e-05,0.29912]
[1778031776384,46.7,81310.85,0.0,-0.99528,1e-05,0.2994]
[1778031781420,46.7,81312.35,0.0,-0.99525,1e-05,0.30055]
[1778031785448,46.7,81309.61,0.0,-0.99529,1e-05,0.29845]
[1778031786457,46.7,81306.92,0.0,-0.99533,1e-05,0.2964]
[1778031788471,46.7,81305.55,0.0,-0.99535,1e-05,0.29536]
[1778031793505,46.7,81305.47,0.0,-0.99535,1e-05,0.29529]
[1778031798541,46.7,81305.33,0.0,-0.99535,1e-05,0.29519]
[1778031803576,46.7,81304.86,0.0,-0.99536,1e-05,0.29483]
[1778031808612,46.7,81309.67,0.0,-0.99529,1e-05,0.2985]
[1778031810626,46.7,81304.84,0.0,-0.99536,1e-05,0.29482]
[1778031811633,46.7,81303.79,0.0,-0.99542,1e-05,0.29099]
[1778031816668,46.7,81303.31,0.0,-0.99542,1e-05,0.29063]
[1778031824724,46.7,81303.26,0.0,-0.99542,1e-05,0.29059]
[1778031826739,46.7,81300.4,0.0,-0.99546,1e-05,0.28845]
[1778031827745,46.7,81308.26,0.0,-0.99536,1e-05,0.29436]
[1778031829759,46.7,81308.77,0.0,-0.99535,1e-05,0.29474]
[1778031834793,46.7,81306.92,0.0,-0.99537,1e-05,0.29334]
[1778031835801,46.7,81317.06,0.0,-0.99524,1e-05,0.30109]
[1778031836807,46.7,81318.33,0.0,-0.99522,1e-05,0.30207]
[1778031838823,46.7,81316.53,0.0,-0.99525,1e-05,0.30068]
[1778031840837,46.7,81313.77,0.0,-0.99528,1e-05,0.29856]
[1778031842851,46.7,81312.19,0.0,-0.9953,1e-05,0.29735]
[1778031847890,46.7,81314.54,0.0,-0.99527,1e-05,0.29915]
[1778031850907,46.7,81312.84,0.0,-0.9953,1e-05,0.29784]
[1778031855942,46.7,81313.95,0.0,-0.99528,1e-05,0.29869]
[1778031857956,46.7,81316.02,0.0,-0.99525,1e-05,0.30029]
[1778031862991,46.7,81316.82,0.0,-0.99524,1e-05,0.3009]
[1778031867019,46.7,81314.17,0.0,-0.99528,1e-05,0.29886]
[1778031871047,46.7,81312.33,0.0,-0.99535,1e-05,0.29439]
[1778031874068,46.7,81307.01,0.0,-0.99542,1e-05,0.29037]
[1778031878096,46.7,81310.25,0.0,-0.99538,1e-05,0.29281]
[1778031879103,46.7,81311.74,0.0,-0.99536,1e-05,0.29394]
[1778031885145,46.7,81312.04,0.0,-0.99535,1e-05,0.29417]
[1778031891187,46.7,81312.13,0.0,-0.99535,1e-05,0.29423]
[1778031894209,46.7,81314.52,0.0,-0.99532,1e-05,0.29605]
[1778031896222,46.7,81312.63,0.0,-0.99535,1e-05,0.29461]
[1778031897229,46.7,81309.55,0.0,-0.99539,1e-05,0.29228]
[1778031898235,46.7,81308.01,0.0,-0.99541,1e-05,0.29112]
[1778031901257,46.7,81311.33,0.0,-0.99536,1e-05,0.29363]
[1778031902264,46.7,81313.25,0.0,-0.99534,1e-05,0.29508]
[1778031907299,46.7,81313.86,0.0,-0.99533,1e-05,0.29555]
[1778031912334,46.7,81313.27,0.0,-0.99534,1e-05,0.2951]
[1778031917369,46.7,81312.92,0.0,-0.99534,1e-05,0.29483]
[1778031918376,46.7,81310.53,0.0,-0.99537,1e-05,0.29302]
[1778031919383,46.7,81309.03,0.0,-0.99539,1e-05,0.29189]
[1778031924418,46.7,81309.2,0.0,-0.99539,1e-05,0.29202]
[1778031926432,46.7,81311.3,0.0,-0.99536,1e-05,0.29361]
[1778031931467,46.7,81309.92,0.0,-0.99543,1e-05,0.28952]
[1778031936502,46.7,81311.01,0.0,-0.99541,1e-05,0.29034]
[1778031941537,46.7,81310.98,0.0,-0.99541,1e-05,0.29032]
[1778031943551,46.7,81312.81,0.0,-0.99539,1e-05,0.29169]
[1778031948587,46.7,81312.61,0.0,-0.99539,1e-05,0.29154]
[1778031950601,46.7,81315.77,0.0,-0.99535,1e-05,0.29393]
[1778031951608,46.7,81322.06,0.0,-0.99527,1e-05,0.29874]
[1778031952615,46.7,81323.53,0.0,-0.99525,1e-05,0.29987]
[1778031957650,46.7,81322.94,0.0,-0.99525,1e-05,0.29941]
[1778031959663,46.7,81320.23,0.0,-0.99529,1e-05,0.29733]
[1778031961678,46.7,81318.15,0.0,-0.99532,1e-05,0.29574]
[1778031965709,46.7,81315.39,0.0,-0.99536,1e-05,0.29364]
[1778031967723,46.7,81312.58,0.0,-0.99539,1e-05,0.29152]
[1778031969737,46.7,81310.9,0.0,-0.99542,1e-05,0.29026]
[1778031974771,46.7,81312.65,0.0,-0.99539,1e-05,0.29157]
[1778031979807,46.7,81311.81,0.0,-0.9954,1e-05,0.29094]
[1778031984841,46.7,81310.88,0.0,-0.99542,1e-05,0.29024]
[1778031988869,46.7,81313.23,0.0,-0.99539,1e-05,0.29201]
[1778031991891,46.7,81313.79,0.0,-0.99542,1e-05,0.28939]
[1778031994911,46.7,81315.66,0.0,-0.9954,1e-05,0.29079]
[1778031998940,46.7,81313.29,0.0,-0.99543,1e-05,0.28902]
[1778032003975,46.7,81313.18,0.0,-0.99543,1e-05,0.28893]
[1778032009010,46.7,81313.29,0.0,-0.99543,1e-05,0.28902]
[1778032014045,46.7,81313.25,0.0,-0.99543,1e-05,0.28899]
[1778032019080,46.7,81312.48,0.0,-0.99544,1e-05,0.28841]
[1778032020088,46.7,81314.61,0.0,-0.99541,1e-05,0.29001]
[1778032023115,46.7,81339.9,0.0,-0.99507,1e-05,0.30952]
[1778032024128,46.7,81362.99,0.0,-0.99473,1e-05,0.3283]
[1778032025135,46.7,81359.47,0.0,-0.99478,1e-05,0.32538]
[1778032028156,46.7,81362.21,0.0,-0.99474,1e-05,0.32765]
[1778032031176,46.7,81359.82,0.0,-0.99478,1e-05,0.32567]
[1778032032184,46.7,81357.76,0.0,-0.99481,1e-05,0.32396]
[1778032034197,46.7,81356.17,0.0,-0.99483,1e-05,0.32266]
[1778032038228,46.7,81360.98,0.0,-0.99476,1e-05,0.32663]
[1778032039234,46.7,81365.85,0.0,-0.99469,2e-05,0.33069]
[1778032040241,46.7,81363.96,0.0,-0.99472,2e-05,0.32911]
[1778032042258,46.7,81369.22,0.0,-0.99464,2e-05,0.33353]
[1778032043265,46.7,81371.32,0.0,-0.99461,2e-05,0.33531]
[1778032046491,46.7,81371.5,0.0,-0.9946,2e-05,0.33546]
[1778032046531,46.7,81372.0,0.0,-0.9946,2e-05,0.33588]
[1778032049307,46.7,81369.59,0.0,-0.99463,2e-05,0.33384]
[1778032051321,46.7,81368.27,0.0,-0.99471,2e-05,0.32937]
[1778032056355,46.7,81367.89,0.0,-0.99471,2e-05,0.32905]
[1778032057363,46.7,81366.19,0.0,-0.99474,1e-05,0.32763]
[1778032058369,46.7,81370.7,0.0,-0.99467,2e-05,0.33141]
[1778032059377,46.7,81373.78,0.0,-0.99462,2e-05,0.33401]
[1778032064413,46.7,81383.72,0.0,-0.99447,2e-05,0.34251]
[1778032065420,46.7,81389.82,0.0,-0.99437,2e-05,0.34782]
[1778032066428,46.7,81391.4,0.0,-0.99435,2e-05,0.34921]
[1778032068473,46.7,81407.99,0.0,-0.99408,2e-05,0.36405]
[1778032069455,46.7,81428.89,0.0,-0.99372,2e-05,0.3835]
[1778032070462,46.7,81435.37,0.0,-0.99361,2e-05,0.38971]
[1778032075497,46.7,81437.47,0.0,-0.99357,2e-05,0.39173]
[1778032077512,46.7,81441.82,0.0,-0.99349,2e-05,0.39596]
[1778032078519,46.7,81458.38,0.0,-0.99319,2e-05,0.41242]
[1778032079526,46.7,81455.68,0.0,-0.99324,2e-05,0.40969]
[1778032080533,46.7,81451.55,0.0,-0.99331,2e-05,0.40556]
[1778032081540,46.7,81448.41,0.0,-0.99337,2e-05,0.40244]
[1778032083554,46.7,81450.67,0.0,-0.99333,2e-05,0.40469]
[1778032085568,46.7,81447.41,0.0,-0.99339,2e-05,0.40145]
[1778032087582,46.7,81445.72,0.0,-0.99342,2e-05,0.39979]
[1778032088589,46.7,81440.9,0.0,-0.99351,2e-05,0.39507]
[1778032089596,46.7,81434.01,0.0,-0.99363,2e-05,0.3884]
[1778032090603,46.7,81428.84,0.0,-0.99372,2e-05,0.38345]
[1778032092617,46.7,81429.61,0.0,-0.99371,2e-05,0.38419]
[1778032096645,46.7,81427.44,0.0,-0.99375,2e-05,0.38213]
[1778032097652,46.7,81412.58,0.0,-0.994,2e-05,0.36825]
[1778032098659,46.7,81404.85,0.0,-0.99413,2e-05,0.3612]
[1778032099666,46.7,81395.16,0.0,-0.99429,2e-05,0.35253]
[1778032100673,46.7,81393.76,0.0,-0.99431,2e-05,0.35129]
[1778032101680,46.7,81394.51,0.0,-0.9943,2e-05,0.35195]
[1778032102687,46.7,81397.68,0.0,-0.99425,2e-05,0.35477]
[1778032105708,46.7,81414.71,0.0,-0.99396,2e-05,0.37021]
[1778032106715,46.7,81416.42,0.0,-0.99394,2e-05,0.3718]
[1778032107722,46.7,81415.02,0.0,-0.99396,2e-05,0.3705]
[1778032108729,46.7,81420.23,0.0,-0.99387,2e-05,0.37534]
[1778032110743,46.7,81421.69,0.0,-0.99385,2e-05,0.37671]
[1778032111750,46.7,81416.5,0.0,-0.99399,2e-05,0.36822]
[1778032112757,46.7,81414.71,0.0,-0.99402,2e-05,0.36658]
[1778032113764,46.7,81411.11,0.0,-0.99408,2e-05,0.36329]
[1778032118799,46.7,81409.51,0.0,-0.99411,2e-05,0.36183]
[1778032119980,46.7,81409.51,0.0,-0.99411,2e-05,0.36183]
[1778032120043,46.7,81409.43,0.0,-0.99411,2e-05,0.36176]
[1778032120813,46.7,81407.85,0.0,-0.99414,2e-05,0.36033]
[1778032121820,46.7,81404.05,0.0,-0.9942,2e-05,0.35691]
[1778032123833,46.7,81399.62,0.0,-0.99427,2e-05,0.35296]
[1778032124841,46.7,81393.22,0.0,-0.99437,2e-05,0.34732]
[1778032125848,46.7,81391.61,0.0,-0.9944,2e-05,0.34591]
[1778032126855,46.7,81384.5,0.0,-0.99451,2e-05,0.33975]
[1778032129876,46.7,81381.77,0.0,-0.99455,2e-05,0.33741]
[1778032130883,46.7,81376.62,0.0,-0.99463,2e-05,0.33303]
[1778032131890,46.7,81372.66,0.0,-0.99469,2e-05,0.32969]
[1778032135919,46.7,81374.31,0.0,-0.99467,2e-05,0.33108]
[1778032137933,46.7,81382.23,0.0,-0.99455,2e-05,0.3378]
[1778032138940,46.7,81388.35,0.0,-0.99445,2e-05,0.34307]
[1778032139947,46.7,81394.4,0.0,-0.99435,2e-05,0.34835]
[1778032140953,46.7,81396.37,0.0,-0.99432,2e-05,0.35008]
[1778032141961,46.7,81397.99,0.0,-0.9943,2e-05,0.35152]
[1778032142968,46.7,81396.54,0.0,-0.99432,2e-05,0.35023]
[1778032143975,46.7,81394.42,0.0,-0.99435,2e-05,0.34837]
[1778032147498,46.7,81394.67,0.0,-0.99435,2e-05,0.34859]
[1778032147600,46.7,81394.67,0.0,-0.99435,2e-05,0.34859]
[1778032149010,46.7,81390.62,0.0,-0.99441,2e-05,0.34504]
[1778032150018,46.7,81388.65,0.0,-0.99445,2e-05,0.34333]
[1778032153038,46.7,81387.16,0.0,-0.99447,2e-05,0.34204]
[1778032154044,46.7,81383.17,0.0,-0.99453,2e-05,0.3386]
[1778032155052,46.7,81395.2,0.0,-0.99434,2e-05,0.34905]
[1778032156059,46.7,81404.5,0.0,-0.99419,2e-05,0.35732]
[1778032157065,46.7,81402.31,0.0,-0.99423,2e-05,0.35536]
[1778032160087,46.7,81399.62,0.0,-0.99427,2e-05,0.35296]
[1778032165122,46.7,81400.0,0.0,-0.99426,2e-05,0.3533]
[1778032170157,46.7,81399.31,0.0,-0.99428,2e-05,0.35269]
[1778032171164,46.7,81399.62,0.0,-0.99433,2e-05,0.34944]
[1778032173178,46.7,81396.14,0.0,-0.99438,2e-05,0.34638]
[1778032177206,46.7,81389.12,0.0,-0.99449,2e-05,0.34028]
[1778032178212,46.7,81386.11,0.0,-0.99454,2e-05,0.3377]
[1778032181234,46.7,81389.53,0.0,-0.99449,2e-05,0.34064]
[1778032186269,46.7,81388.69,0.0,-0.9945,2e-05,0.33991]
[1778032188283,46.7,81390.38,0.0,-0.99447,2e-05,0.34137]
[1778032189290,46.7,81394.16,0.0,-0.99441,2e-05,0.34465]
[1778032194325,46.7,81395.41,0.0,-0.99439,2e-05,0.34574]
[1778032198539,46.7,81396.76,0.0,-0.99437,2e-05,0.34692]
[1778032200367,46.7,81398.99,0.0,-0.99434,2e-05,0.34888]
[1778032201374,46.7,81413.35,0.0,-0.9941,2e-05,0.36172]
[1778032202382,46.7,81416.86,0.0,-0.99404,2e-05,0.36491]
[1778032207417,46.7,81416.44,0.0,-0.99405,2e-05,0.36453]
[1778032208424,46.7,81410.77,0.0,-0.99414,2e-05,0.35938]
[1778032209431,46.7,81408.02,0.0,-0.99419,2e-05,0.35691]
[1778032211599,46.7,81406.68,0.0,-0.99421,2e-05,0.35571]
[1778032211630,46.7,81407.02,0.0,-0.99421,2e-05,0.35601]
[1778032215473,46.7,81404.98,0.0,-0.99424,2e-05,0.35419]
[1778032216480,46.7,81402.25,0.0,-0.99428,2e-05,0.35176]
[1778032217487,46.7,81397.87,0.0,-0.99435,2e-05,0.3479]
[1778032221518,46.7,81396.27,0.0,-0.99438,2e-05,0.34649]
[1778032225548,46.7,81398.11,0.0,-0.99435,2e-05,0.34811]
[1778032227563,46.7,81396.51,0.0,-0.99438,2e-05,0.3467]
[1778032231590,46.7,81396.75,0.0,-0.99443,2e-05,0.34343]
[1778032234614,46.7,81395.29,0.0,-0.99445,2e-05,0.34216]
[1778032239649,46.7,81410.6,0.0,-0.9942,2e-05,0.35565]
[1778032240656,46.7,81416.33,0.0,-0.99411,2e-05,0.36082]
[1778032243677,46.7,81418.83,0.0,-0.99407,2e-05,0.36309]
[1778032244684,46.7,81423.93,0.0,-0.99398,2e-05,0.36776]
[1778032245691,46.7,81428.51,0.0,-0.9939,2e-05,0.372]
[1778032246699,46.7,81435.05,0.0,-0.99379,2e-05,0.37812]
[1778032248713,46.7,81436.46,0.0,-0.99377,2e-05,0.37946]
[1778032249720,46.7,81438.75,0.0,-0.99373,2e-05,0.38163]
[1778032252741,46.7,81442.71,0.0,-0.99366,2e-05,0.3854]
[1778032257776,46.7,81442.09,0.0,-0.99367,2e-05,0.38481]
[1778032259789,46.7,81434.23,0.0,-0.99381,2e-05,0.37735]
[1778032260797,46.7,81432.87,0.0,-0.99383,2e-05,0.37607]
[1778032265832,46.7,81430.72,0.0,-0.99387,2e-05,0.37406]
[1778032266839,46.7,81427.33,0.0,-0.99392,2e-05,0.3709]
[1778032271874,46.7,81427.27,0.0,-0.99393,2e-05,0.37085]
[1778032276909,46.7,81426.26,0.0,-0.99394,2e-05,0.36991]
[1778032282951,46.7,81426.06,0.0,-0.99395,2e-05,0.36973]
[1778032287986,46.7,81418.79,0.0,-0.99407,2e-05,0.36305]
[1778032288993,46.7,81416.26,0.0,-0.99411,2e-05,0.36075]
[1778032291007,46.7,81416.26,0.0,-0.99417,2e-05,0.35716]
[1778032296041,46.7,81409.46,0.0,-0.99428,2e-05,0.35108]
[1778032297049,46.7,81407.45,0.0,-0.99431,2e-05,0.3493]
[1778032298060,46.7,81408.79,0.0,-0.99429,2e-05,0.35049]
[1778032303093,46.7,81406.71,0.0,-0.99432,2e-05,0.34865]
[1778032308128,46.7,81406.8,0.0,-0.99432,2e-05,0.34873]
[1778032311149,46.7,81404.72,0.0,-0.99436,2e-05,0.3469]
[1778032314170,46.7,81406.23,0.0,-0.99433,2e-05,0.34823]
[1778032317191,46.7,81410.27,0.0,-0.99427,2e-05,0.3518]
[1778032318198,46.7,81411.94,0.0,-0.99424,2e-05,0.35329]
[1778032320213,46.7,81421.28,0.0,-0.99409,2e-05,0.3617]
[1778032321224,46.7,81428.7,0.0,-0.99396,2e-05,0.3685]
[1778032322230,46.7,81431.5,0.0,-0.99391,2e-05,0.37109]
[1778032325252,46.7,81426.99,0.0,-0.99399,2e-05,0.36692]
[1778032327266,46.7,81432.94,0.0,-0.99389,2e-05,0.37243]
[1778032328273,46.7,81435.2,0.0,-0.99385,2e-05,0.37454]
[1778032329280,46.7,81438.53,0.0,-0.99379,2e-05,0.37767]
[1778032333317,46.7,81453.58,0.0,-0.99352,2e-05,0.39209]
[1778032334324,46.7,81458.29,0.0,-0.99344,2e-05,0.39669]
[1778032335331,46.7,81456.69,0.0,-0.99347,2e-05,0.39512]
[1778032337348,46.7,81459.19,0.0,-0.99342,2e-05,0.39758]
[1778032339361,46.7,81450.66,0.0,-0.99358,2e-05,0.38926]
[1778032340369,46.7,81449.35,0.0,-0.9936,2e-05,0.38799]
[1778032341379,46.7,81493.09,0.0,-0.99277,2e-05,0.43213]
[1778032342384,46.7,81505.75,0.0,-0.99252,2e-05,0.44566]
[1778032343391,46.7,81501.68,0.0,-0.9926,2e-05,0.44127]
[1778032345406,46.7,81494.15,0.0,-0.99275,2e-05,0.43325]
[1778032347420,46.7,81490.7,0.0,-0.99282,2e-05,0.42962]
[1778032350441,46.7,81486.51,0.0,-0.9929,2e-05,0.42524]
[1778032351448,46.7,81482.32,0.0,-0.99305,2e-05,0.41686]
[1778032352455,46.7,81480.34,0.0,-0.99309,2e-05,0.41484]
[1778032353462,46.7,81482.77,0.0,-0.99304,2e-05,0.41732]
[1778032355476,46.7,81473.34,0.0,-0.99322,2e-05,0.40774]
[1778032356483,46.7,81470.52,0.0,-0.99328,2e-05,0.40491]
[1778032359504,46.7,81468.08,0.0,-0.99332,2e-05,0.40248]
[1778032364763,46.7,81469.05,0.0,-0.9933,2e-05,0.40344]
[1778032364852,46.7,81469.9,0.0,-0.99329,2e-05,0.40429]
[1778032367563,46.7,81482.03,0.0,-0.99306,2e-05,0.41657]
[1778032368567,46.7,81484.36,0.0,-0.99301,2e-05,0.41896]
[1778032373602,46.7,81485.16,0.0,-0.993,2e-05,0.41978]
[1778032374609,46.7,81481.05,0.0,-0.99308,2e-05,0.41556]
[1778032375616,46.7,81472.06,0.0,-0.99325,2e-05,0.40646]
[1778032376622,46.7,81469.16,0.0,-0.9933,2e-05,0.40355]
[1778032379389,46.7,81468.09,0.0,-0.99332,2e-05,0.40249]
[1778032379644,46.7,81465.03,0.0,-0.99338,2e-05,0.39945]
[1778032382665,46.7,81455.61,0.0,-0.99355,2e-05,0.39022]
[1778032383672,46.7,81452.36,0.0,-0.99361,2e-05,0.38708]
[1778032384679,46.7,81449.97,0.0,-0.99365,2e-05,0.38478]
[1778032385686,46.7,81444.26,0.0,-0.99375,2e-05,0.37934]
[1778032387700,46.7,81442.92,0.0,-0.99377,2e-05,0.37807]
[1778032392735,46.7,81442.64,0.0,-0.99378,2e-05,0.37781]
[1778032397771,46.7,81440.79,0.0,-0.99381,2e-05,0.37607]
[1778032398778,46.7,81438.67,0.0,-0.99385,2e-05,0.37408]
[1778032399785,46.7,81436.93,0.0,-0.99388,2e-05,0.37245]
[1778032402751,46.7,81436.79,0.0,-0.99388,2e-05,0.37232]
[1778032402806,46.7,81437.19,0.0,-0.99387,2e-05,0.37269]
[1778032406834,46.7,81440.73,0.0,-0.99381,2e-05,0.37601]
[1778032408848,46.7,81452.53,0.0,-0.9936,2e-05,0.38725]
[1778032409855,46.7,81451.09,0.0,-0.99363,2e-05,0.38586]
[1778032410862,46.7,81452.67,0.0,-0.9936,2e-05,0.38738]
[1778032411869,46.7,81452.06,0.0,-0.99367,2e-05,0.38299]
[1778032412876,46.7,81450.45,0.0,-0.9937,2e-05,0.38145]
[1778032414890,46.7,81448.36,0.0,-0.99374,2e-05,0.37947]
[1778032416904,46.7,81445.13,0.0,-0.9938,2e-05,0.37641]
[1778032417911,46.7,81440.92,0.0,-0.99387,2e-05,0.37246]
[1778032418917,46.7,81444.38,0.0,-0.99381,2e-05,0.37571]
[1778032420932,46.7,81449.76,0.0,-0.99371,2e-05,0.3808]
[1778032422946,46.7,81445.82,0.0,-0.99378,2e-05,0.37706]
[1778032423953,46.7,81444.43,0.0,-0.99381,2e-05,0.37575]
[1778032424360,46.7,81444.43,0.0,-0.99381,2e-05,0.37575]
[1778032424960,46.7,81444.66,0.0,-0.9938,2e-05,0.37597]
[1778032426974,46.7,81439.32,0.0,-0.9939,2e-05,0.37097]
[1778032428988,46.7,81437.44,0.0,-0.99393,2e-05,0.36922]
[1778032434037,46.7,81440.86,0.0,-0.99387,2e-05,0.37241]
[1778032437059,46.7,81446.28,0.0,-0.99378,2e-05,0.3775]
[1778032438066,46.7,81448.11,0.0,-0.99374,2e-05,0.37923]
[1778032441090,46.7,81441.14,0.0,-0.99387,2e-05,0.37267]
[1778032442097,46.7,81428.1,0.0,-0.99409,2e-05,0.36065]
[1778032443104,46.7,81431.49,0.0,-0.99403,2e-05,0.36374]
[1778032444111,46.7,81430.79,0.0,-0.99404,2e-05,0.3631]
[1778032449146,46.7,81428.13,0.0,-0.99409,2e-05,0.36068]
[1778032451160,46.7,81423.3,0.0,-0.99417,2e-05,0.35631]
[1778032452167,46.7,81421.54,0.0,-0.9942,2e-05,0.35473]
[1778032454181,46.7,81418.4,0.0,-0.99425,2e-05,0.35192]
[1778032455188,46.7,81415.47,0.0,-0.99429,2e-05,0.34932]
[1778032456195,46.7,81413.69,0.0,-0.99432,2e-05,0.34775]
[1778032458209,46.7,81409.86,0.0,-0.99439,2e-05,0.34438]
[1778032459216,46.7,81408.52,0.0,-0.99441,2e-05,0.34321]
[1778032460223,46.7,81410.45,0.0,-0.99438,2e-05,0.3449]
[1778032461231,46.7,81417.35,0.0,-0.99426,2e-05,0.35098]
[1778032463245,46.7,81420.26,0.0,-0.99422,2e-05,0.35358]
[1778032464251,46.7,81425.87,0.0,-0.99412,2e-05,0.35863]
[1778032466266,46.7,81429.58,0.0,-0.99406,2e-05,0.362]
[1778032467273,46.7,81431.4,0.0,-0.99403,2e-05,0.36366]
[1778032468279,46.7,81432.9,0.0,-0.99401,2e-05,0.36503]
[1778032469286,46.7,81434.65,0.0,-0.99398,2e-05,0.36664]
[1778032470294,46.7,81436.78,0.0,-0.99394,2e-05,0.36861]
[1778032471301,46.7,81440.43,0.0,-0.99394,2e-05,0.3683]
[1778032472308,46.7,81441.84,0.0,-0.99391,2e-05,0.36961]
[1778032473315,46.7,81439.35,0.0,-0.99396,2e-05,0.3673]
[1778032474322,46.7,81440.95,0.0,-0.99393,2e-05,0.36878]
[1778032475329,46.7,81442.47,0.0,-0.9939,2e-05,0.3702]
[1778032477342,46.7,81440.7,0.0,-0.99393,2e-05,0.36855]
[1778032482413,46.7,81440.15,0.0,-0.99394,2e-05,0.36804]
[1778032482445,46.7,81440.5,0.0,-0.99394,2e-05,0.36837]
[1778032487413,46.7,81441.94,0.0,-0.99391,2e-05,0.3697]
[1778032492448,46.7,81442.62,0.0,-0.9939,2e-05,0.37034]
[1778032493455,46.7,81439.86,0.0,-0.99395,2e-05,0.36777]
[1778032500504,46.7,81434.3,0.0,-0.99404,2e-05,0.36266]
[1778032501511,46.7,81431.57,0.0,-0.99409,2e-05,0.36017]
[1778032502518,46.7,81425.94,0.0,-0.99418,2e-05,0.35508]
[1778032503525,46.7,81420.88,0.0,-0.99426,2e-05,0.35056]
[1778032504531,46.7,81418.71,0.0,-0.9943,2e-05,0.34864]
[1778032506546,46.7,81417.28,0.0,-0.99432,2e-05,0.34737]
[1778032511581,46.7,81417.17,0.0,-0.99432,2e-05,0.34728]
[1778032516616,46.7,81417.67,0.0,-0.99432,2e-05,0.34772]
[1778032517623,46.7,81412.71,0.0,-0.9944,2e-05,0.34336]
[1778032518630,46.7,81410.5,0.0,-0.99443,2e-05,0.34144]
[1778032519636,46.7,81405.7,0.0,-0.99451,2e-05,0.33729]
[1778032520644,46.7,81404.27,0.0,-0.99453,2e-05,0.33606]
[1778032524672,46.7,81406.12,0.0,-0.9945,2e-05,0.33765]
[1778032529706,46.7,81402.39,0.0,-0.99456,2e-05,0.33445]
[1778032531721,46.7,81402.85,0.0,-0.99461,2e-05,0.3314]
[1778032536756,46.7,81399.68,0.0,-0.99465,2e-05,0.32872]
[1778032541791,46.7,81399.37,0.0,-0.99466,2e-05,0.32846]
[1778032544812,46.7,81397.8,0.0,-0.99468,2e-05,0.32714]
[1778032547348,46.7,81397.56,0.0,-0.99469,2e-05,0.32694]
[1778032547833,46.7,81397.63,0.0,-0.99469,2e-05,0.327]
[1778032550856,46.7,81400.94,0.0,-0.99464,2e-05,0.32979]
[1778032555891,46.7,81399.95,0.0,-0.99465,2e-05,0.32895]
[1778032556898,46.7,81396.18,0.0,-0.99471,2e-05,0.32578]
[1778032558912,46.7,81398.48,0.0,-0.99467,2e-05,0.32771]
[1778032560926,46.7,81402.94,0.0,-0.9946,2e-05,0.33148]
[1778032561933,46.7,81404.31,0.0,-0.99458,2e-05,0.33264]
[1778032563947,46.7,81402.44,0.0,-0.99461,2e-05,0.33106]
[1778032564954,46.7,81411.05,0.0,-0.99448,2e-05,0.33842]
[1778032565961,46.7,81413.57,0.0,-0.99444,2e-05,0.34061]
[1778032566968,46.7,81416.33,0.0,-0.99439,2e-05,0.34301]
[1778032567974,46.7,81419.23,0.0,-0.99435,2e-05,0.34555]
[1778032568981,46.7,81420.8,0.0,-0.99432,2e-05,0.34694]
[1778032572004,46.7,81422.71,0.0,-0.99429,2e-05,0.34862]
[1778032573011,46.7,81428.58,0.0,-0.99419,2e-05,0.35385]
[1778032578046,46.7,81423.29,0.0,-0.99428,2e-05,0.34914]
[1778032579053,46.7,81421.63,0.0,-0.99431,2e-05,0.34767]
[1778032583081,46.7,81419.51,0.0,-0.99434,2e-05,0.3458]
[1778032584087,46.7,81417.54,0.0,-0.99437,2e-05,0.34407]
[1778032586102,46.7,81413.57,0.0,-0.99444,2e-05,0.34061]
[1778032591137,46.7,81413.38,0.0,-0.9945,2e-05,0.33695]
[1778032592144,46.7,81410.75,0.0,-0.99454,2e-05,0.3347]
[1778032597179,46.7,81412.87,0.0,-0.9945,2e-05,0.33652]
[1778032598185,46.7,81414.7,0.0,-0.99448,2e-05,0.33809]
[1778032599193,46.7,81416.75,0.0,-0.99444,2e-05,0.33987]
[1778032601207,46.7,81419.2,0.0,-0.9944,2e-05,0.342]
[1778032602214,46.7,81421.03,0.0,-0.99437,2e-05,0.3436]
[1778032607249,46.7,81420.31,0.0,-0.99439,2e-05,0.34297]
[1778032608256,46.7,81422.04,0.0,-0.99436,2e-05,0.34449]
[1778032609263,46.7,81425.97,0.0,-0.99429,2e-05,0.34795]
[1778032610270,46.7,81428.73,0.0,-0.99425,2e-05,0.3504]
[1778032611822,46.7,81428.73,0.0,-0.99425,2e-05,0.3504]
[1778032611923,46.7,81428.39,0.0,-0.99426,2e-05,0.3501]
[1778032617320,46.7,81427.47,0.0,-0.99427,2e-05,0.34928]
[1778032620341,46.7,81423.35,0.0,-0.99434,2e-05,0.34564]
[1778032622355,46.7,81421.07,0.0,-0.99437,2e-05,0.34364]
[1778032626382,46.7,81416.86,0.0,-0.99444,2e-05,0.33996]
[1778032627390,46.7,81415.19,0.0,-0.99447,2e-05,0.33852]
[1778032630411,46.7,81413.82,0.0,-0.99449,2e-05,0.33733]
[1778032635446,46.7,81414.01,0.0,-0.99449,2e-05,0.3375]
[1778032638469,46.7,81417.38,0.0,-0.99443,2e-05,0.34042]
[1778032643504,46.7,81417.28,0.0,-0.99443,2e-05,0.34033]
[1778032648539,46.7,81418.59,0.0,-0.99441,2e-05,0.34147]
[1778032650553,46.7,81422.09,0.0,-0.99436,2e-05,0.34453]
[1778032651560,46.7,81422.95,0.0,-0.9944,2e-05,0.34175]
[1778032656596,46.7,81422.39,0.0,-0.99441,2e-05,0.34126]
[1778032663644,46.7,81422.64,0.0,-0.9944,2e-05,0.34148]
[1778032668678,46.7,81422.75,0.0,-0.9944,2e-05,0.34158]
[1778032673714,46.7,81423.03,0.0,-0.9944,2e-05,0.34182]
[1778032675728,46.7,81421.6,0.0,-0.99442,2e-05,0.34058]
[1778032678749,46.7,81419.17,0.0,-0.99446,2e-05,0.33847]
[1778032681769,46.7,81414.0,0.0,-0.99454,2e-05,0.33402]
[1778032682777,46.7,81405.59,0.0,-0.99467,2e-05,0.32688]
[1778032683783,46.7,81400.1,0.0,-0.99476,2e-05,0.32229]
[1778032688819,46.7,81400.55,0.0,-0.99475,2e-05,0.32267]
[1778032692847,46.7,81398.91,0.0,-0.99477,2e-05,0.3213]
[1778032697882,46.7,81394.61,0.0,-0.99484,1e-05,0.31776]
[1778032700435,46.7,81393.99,0.0,-0.99485,1e-05,0.31725]
[1778032700904,46.7,81393.91,0.0,-0.99485,1e-05,0.31718]
[1778032701911,46.7,81404.62,0.0,-0.99469,2e-05,0.32607]
[1778032702917,46.7,81408.35,0.0,-0.99463,2e-05,0.32921]
[1778032705939,46.7,81410.39,0.0,-0.9946,2e-05,0.33094]
[1778032707952,46.7,81412.67,0.0,-0.99456,2e-05,0.33288]
[1778032708960,46.7,81418.76,0.0,-0.99447,2e-05,0.33811]
[1778032709966,46.7,81421.52,0.0,-0.99442,2e-05,0.34051]
[1778032711981,46.7,81422.84,0.0,-0.99446,2e-05,0.33814]
[1778032712988,46.7,81427.5,0.0,-0.99438,2e-05,0.3422]
[1778032718024,46.7,81428.31,0.0,-0.99437,2e-05,0.34291]
[1778032721045,46.7,81425.03,0.0,-0.99442,2e-05,0.34004]
[1778032726079,46.7,81410.72,0.0,-0.99465,2e-05,0.32778]
[1778032727087,46.7,81401.58,0.0,-0.99479,2e-05,0.32015]
[1778032728094,46.7,81397.61,0.0,-0.99485,1e-05,0.31688]
[1778032732122,46.7,81394.9,0.0,-0.99489,1e-05,0.31466]
[1778032735143,46.7,81400.07,0.0,-0.99481,2e-05,0.3189]
[1778032736150,46.7,81403.62,0.0,-0.99476,2e-05,0.32184]
[1778032739170,46.7,81402.11,0.0,-0.99478,2e-05,0.32059]
[1778032742192,46.7,81398.22,0.0,-0.99484,1e-05,0.31738]
[1778032747227,46.7,81396.8,0.0,-0.99486,1e-05,0.31621]
[1778032752262,46.7,81397.39,0.0,-0.99485,1e-05,0.3167]
[1778032757297,46.7,81397.37,0.0,-0.99485,1e-05,0.31668]
[1778032760318,46.7,81403.05,0.0,-0.99476,2e-05,0.32137]
[1778032761325,46.7,81411.18,0.0,-0.99464,2e-05,0.32817]
[1778032763340,46.7,81413.25,0.0,-0.99461,2e-05,0.32992]
[1778032768373,46.7,81414.47,0.0,-0.99459,2e-05,0.33096]
[1778032772402,46.7,81415.02,0.0,-0.99464,2e-05,0.32798]
[1778032776430,46.7,81418.29,0.0,-0.99459,2e-05,0.33076]
[1778032780046,46.7,81418.63,0.0,-0.99458,2e-05,0.33105]
[1778032780147,46.7,81419.33,0.0,-0.99457,2e-05,0.33164]
[1778032780458,46.7,81420.75,0.0,-0.99455,2e-05,0.33286]
[1778032781465,46.7,81425.01,0.0,-0.99448,2e-05,0.33652]
[1778032782471,46.7,81426.49,0.0,-0.99446,2e-05,0.3378]
[1778032787507,46.7,81425.76,0.0,-0.99447,2e-05,0.33717]
[1778032788514,46.7,81424.18,0.0,-0.99449,2e-05,0.3358]
[1778032792542,46.7,81425.74,0.0,-0.99447,2e-05,0.33715]
[1778032797577,46.7,81426.12,0.0,-0.99446,2e-05,0.33748]
[1778032800598,46.7,81431.7,0.0,-0.99437,2e-05,0.34234]
[1778032801605,46.7,81437.71,0.0,-0.99427,2e-05,0.34764]
[1778032802612,46.7,81432.3,0.0,-0.99436,2e-05,0.34286]
[1778032803620,46.7,81423.8,0.0,-0.9945,2e-05,0.33547]
[1778032804626,46.7,81420.77,0.0,-0.99455,2e-05,0.33287]
[1778032809661,46.7,81422.4,0.0,-0.99452,2e-05,0.33427]
[1778032811675,46.7,81420.08,0.0,-0.99456,2e-05,0.33228]
[1778032814696,46.7,81410.25,0.0,-0.99471,2e-05,0.32397]
[1778032815703,46.7,81412.59,0.0,-0.99467,2e-05,0.32593]
[1778032816710,46.7,81414.45,0.0,-0.99464,2e-05,0.3275]
[1778032821744,46.7,81412.01,0.0,-0.99468,2e-05,0.32545]
[1778032822752,46.7,81410.36,0.0,-0.99471,2e-05,0.32406]
[1778032825774,46.7,81413.6,0.0,-0.99466,2e-05,0.32678]
[1778032830809,46.7,81413.2,0.0,-0.99466,2e-05,0.32645]
[1778032831817,46.7,81413.28,0.0,-0.99472,2e-05,0.3231]
[1778032834838,46.7,81415.62,0.0,-0.99468,2e-05,0.32506]
[1778032840879,46.7,81415.59,0.0,-0.99468,2e-05,0.32504]
[1778032843901,46.7,81412.03,0.0,-0.99474,2e-05,0.32206]
[1778032845915,46.7,81410.02,0.0,-0.99477,2e-05,0.32039]
[1778032846922,46.7,81408.22,0.0,-0.99479,2e-05,0.3189]
[1778032848936,46.7,81405.25,0.0,-0.99484,1e-05,0.31645]
[1778032849943,46.7,81384.31,0.0,-0.99514,1e-05,0.29965]
[1778032850950,46.7,81372.44,0.0,-0.99531,1e-05,0.29047]
[1778032851957,46.7,81371.56,0.0,-0.99532,1e-05,0.2898]
[1778032852965,46.7,81368.03,0.0,-0.99537,1e-05,0.28712]
[1778032853971,46.7,81363.52,0.0,-0.99543,1e-05,0.28373]
[1778032856992,46.7,81349.43,0.0,-0.99562,1e-05,0.27335]
[1778032857999,46.7,81347.73,0.0,-0.99564,1e-05,0.27212]
[1778032860018,46.7,81343.46,0.0,-0.99569,1e-05,0.26905]
[1778032862030,46.7,81351.38,0.0,-0.99559,1e-05,0.27477]
[1778032864044,46.7,81349.6,0.0,-0.99561,1e-05,0.27347]
[1778032865051,46.7,81347.58,0.0,-0.99564,1e-05,0.27201]
[1778032867065,46.7,81332.21,0.0,-0.99583,1e-05,0.26111]
[1778032868072,46.7,81331.15,0.0,-0.99585,1e-05,0.26037]
[1778032869079,46.7,81334.41,0.0,-0.99581,1e-05,0.26264]
[1778032871093,46.7,81335.87,0.0,-0.99579,1e-05,0.26367]
[1778032872100,46.7,81343.68,0.0,-0.99569,1e-05,0.26921]
[1778032873107,46.7,81336.74,0.0,-0.99578,1e-05,0.26428]
[1778032874114,46.7,81335.38,0.0,-0.9958,1e-05,0.26332]
[1778032876518,46.7,81335.38,0.0,-0.9958,1e-05,0.26332]
[1778032877135,46.7,81335.09,0.0,-0.9958,1e-05,0.26312]
[1778032879149,46.7,81330.56,0.0,-0.99586,1e-05,0.25996]
[1778032880156,46.7,81327.93,0.0,-0.99589,1e-05,0.25814]
[1778032884184,46.7,81333.3,0.0,-0.99582,1e-05,0.26187]
[1778032885191,46.7,81329.97,0.0,-0.99586,1e-05,0.25955]
[1778032886197,46.7,81328.01,0.0,-0.99589,1e-05,0.25819]
[1778032888212,46.7,81325.91,0.0,-0.99591,1e-05,0.25674]
[1778032891233,46.7,81323.93,0.0,-0.99598,1e-05,0.25254]
[1778032892240,46.7,81318.24,0.0,-0.99605,1e-05,0.2487]
[1778032893247,46.7,81312.22,0.0,-0.99612,1e-05,0.2447]
[1778032894254,46.7,81309.55,0.0,-0.99615,1e-05,0.24294]
[1778032896268,46.7,81307.74,0.0,-0.99617,1e-05,0.24175]
[1778032901303,46.7,81318.49,0.0,-0.99605,1e-05,0.24887]
[1778032902310,46.7,81321.69,0.0,-0.99601,1e-05,0.25102]
[1778032903317,46.7,81325.33,0.0,-0.99596,1e-05,0.25349]
[1778032904324,46.7,81327.6,0.0,-0.99594,1e-05,0.25504]
[1778032905331,46.7,81330.23,0.0,-0.9959,1e-05,0.25684]
[1778032906337,46.7,81334.98,0.0,-0.99585,1e-05,0.26013]
[1778032909359,46.7,81337.08,0.0,-0.99582,1e-05,0.26159]
[1778032911373,46.7,81339.0,0.0,-0.9958,1e-05,0.26294]
[1778032916408,46.7,81338.2,0.0,-0.99581,1e-05,0.26238]
[1778032918421,46.7,81336.75,0.0,-0.99582,1e-05,0.26136]
[1778032922451,46.7,81342.58,0.0,-0.99575,1e-05,0.26546]
[1778032923458,46.7,81348.31,0.0,-0.99568,1e-05,0.26955]
[1778032924465,46.7,81349.94,0.0,-0.99566,1e-05,0.27072]
[1778032925472,46.7,81347.97,0.0,-0.99568,1e-05,0.2693]
[1778032929500,46.7,81346.26,0.0,-0.9957,1e-05,0.26808]
[1778032930506,46.7,81340.56,0.0,-0.99578,1e-05,0.26404]
[1778032932521,46.7,81342.74,0.0,-0.99575,1e-05,0.26558]
[1778032933527,46.7,81346.3,0.0,-0.9957,1e-05,0.26811]
[1778032935544,46.7,81347.84,0.0,-0.99568,1e-05,0.26921]
[1778032938564,46.7,81346.18,0.0,-0.99571,1e-05,0.26802]
[1778032939857,46.7,81346.18,0.0,-0.99571,1e-05,0.26802]
[1778032939958,46.7,81342.34,0.0,-0.99575,1e-05,0.26529]
[1778032942593,46.7,81345.05,0.0,-0.99572,1e-05,0.26722]
[1778032946626,46.7,81347.86,0.0,-0.99568,1e-05,0.26922]
[1778032947633,46.7,81350.01,0.0,-0.99566,1e-05,0.27077]
[1778032948640,46.7,81351.85,0.0,-0.99563,1e-05,0.27209]
[1778032951661,46.7,81352.83,0.0,-0.99567,1e-05,0.2698]
[1778032956695,46.7,81351.99,0.0,-0.99568,1e-05,0.2692]
[1778032958710,46.7,81350.12,0.0,-0.9957,1e-05,0.26786]
[1778032962737,46.7,81352.75,0.0,-0.99567,1e-05,0.26974]
[1778032967773,46.7,81357.01,0.0,-0.99561,1e-05,0.27282]
[1778032968780,46.7,81359.8,0.0,-0.99558,1e-05,0.27485]
[1778032971809,46.7,81355.99,0.0,-0.99563,1e-05,0.27208]
[1778032972816,46.7,81352.87,0.0,-0.99567,1e-05,0.26983]
[1778032974829,46.7,81348.74,0.0,-0.99572,1e-05,0.26688]
[1778032975837,46.7,81347.36,0.0,-0.99574,1e-05,0.26589]
[1778032978858,46.7,81351.61,0.0,-0.99568,1e-05,0.26893]
[1778032980872,46.7,81354.07,0.0,-0.99565,1e-05,0.27069]
[1778032985907,46.7,81351.39,0.0,-0.99569,1e-05,0.26877]
[1778032990943,46.7,81351.92,0.0,-0.99568,1e-05,0.26915]
[1778032993987,46.7,81348.57,0.0,-0.99572,1e-05,0.26675]
[1778032998029,46.7,81350.2,0.0,-0.9957,1e-05,0.26792]
[1778033000042,46.7,81352.63,0.0,-0.99567,1e-05,0.26966]
[1778033001050,46.7,81354.75,0.0,-0.99564,1e-05,0.27118]
[1778033003063,46.7,81353.1,0.0,-0.99566,1e-05,0.27]
[1778033008098,46.7,81352.25,0.0,-0.99567,1e-05,0.26938]
[1778033009106,46.7,81350.2,0.0,-0.9957,1e-05,0.26792]
[1778033010113,46.7,81347.18,0.0,-0.99574,1e-05,0.26577]
[1778033011120,46.7,81345.7,0.0,-0.9958,1e-05,0.26178]
[1778033012126,46.7,81343.41,0.0,-0.99583,1e-05,0.26017]
[1778033015150,46.7,81342.03,0.0,-0.99585,1e-05,0.25921]
[1778033016157,46.7,81338.15,0.0,-0.9959,1e-05,0.25653]
[1778033017164,46.7,81320.26,0.0,-0.99611,1e-05,0.24445]
[1778033018171,46.7,81312.88,0.0,-0.9962,1e-05,0.23961]
[1778033022199,46.7,81314.74,0.0,-0.99618,1e-05,0.24082]
[1778033023205,46.7,81319.96,0.0,-0.99612,1e-05,0.24425]
[1778033025221,46.7,81321.67,0.0,-0.9961,1e-05,0.24538]
[1778033026227,46.7,81326.21,0.0,-0.99604,1e-05,0.24841]
[1778033027234,46.7,81330.24,0.0,-0.99599,1e-05,0.25113]
[1778033029248,46.7,81326.39,0.0,-0.99604,1e-05,0.24853]
[1778033030872,46.7,81325.73,0.0,-0.99605,1e-05,0.24809]
[1778033031262,46.7,81325.48,0.0,-0.99605,1e-05,0.24792]
[1778033034283,46.7,81327.16,0.0,-0.99603,1e-05,0.24905]
[1778033037304,46.7,81332.57,0.0,-0.99597,1e-05,0.25271]
[1778033041332,46.7,81336.79,0.0,-0.99591,1e-05,0.25559]
[1778033046367,46.7,81337.18,0.0,-0.99591,1e-05,0.25586]
[1778033047374,46.7,81338.5,0.0,-0.99589,1e-05,0.25677]
[1778033051402,46.7,81335.7,0.0,-0.99593,1e-05,0.25484]
[1778033056437,46.7,81337.17,0.0,-0.99591,1e-05,0.25585]
[1778033061472,46.7,81336.64,0.0,-0.99592,1e-05,0.25549]
[1778033066507,46.7,81338.55,0.0,-0.99589,1e-05,0.2568]
[1778033071541,46.7,81338.89,0.0,-0.99593,1e-05,0.25415]
[1778033078590,46.7,81337.55,0.0,-0.99595,1e-05,0.25324]
[1778033079598,46.7,81326.21,0.0,-0.99609,1e-05,0.2456]
[1778033080604,46.7,81320.43,0.0,-0.99615,1e-05,0.24178]
[1778033083626,46.7,81316.39,0.0,-0.9962,1e-05,0.23915]
[1778033085639,46.7,81314.69,0.0,-0.99622,1e-05,0.23804]
[1778033090675,46.7,81313.73,0.0,-0.99623,1e-05,0.23742]
[1778033092689,46.7,81311.79,0.0,-0.99625,1e-05,0.23617]
[1778033094703,46.7,81305.05,0.0,-0.99633,1e-05,0.23187]
[1778033096717,46.7,81302.14,0.0,-0.99636,1e-05,0.23004]
[1778033097724,46.7,81299.05,0.0,-0.99639,1e-05,0.2281]
[1778033098730,46.7,81297.62,0.0,-0.99641,1e-05,0.22721]
[1778033101752,46.7,81294.24,0.0,-0.99645,1e-05,0.22512]
[1778033104773,46.7,81292.91,0.0,-0.99646,1e-05,0.2243]
[1778033105780,46.7,81290.63,0.0,-0.99648,1e-05,0.2229]
[1778033109808,46.7,81288.78,0.0,-0.9965,1e-05,0.22177]
[1778033111822,46.7,81283.53,0.0,-0.99656,1e-05,0.21859]
[1778033112829,46.7,81282.2,0.0,-0.99657,1e-05,0.21779]
[1778033113836,46.7,81279.38,0.0,-0.9966,1e-05,0.21611]
[1778033117865,46.7,81280.91,0.0,-0.99659,1e-05,0.21702]
[1778033118872,46.7,81286.13,0.0,-0.99653,1e-05,0.22016]
[1778033119879,46.7,81293.68,0.0,-0.99645,1e-05,0.22477]
[1778033120886,46.7,81294.96,0.0,-0.99644,1e-05,0.22556]
[1778033122900,46.7,81293.41,0.0,-0.99646,1e-05,0.22461]
[1778033124914,46.7,81291.89,0.0,-0.99647,1e-05,0.22367]
[1778033126928,46.7,81290.38,0.0,-0.99649,1e-05,0.22275]
[1778033130880,46.7,81290.54,0.0,-0.99649,1e-05,0.22285]
[1778033132970,46.7,81290.42,0.0,-0.99653,1e-05,0.22018]
[1778033138005,46.7,81290.5,0.0,-0.99653,1e-05,0.22023]
[1778033139012,46.7,81293.67,0.0,-0.99649,1e-05,0.22215]
[1778033140021,46.7,81297.56,0.0,-0.99645,1e-05,0.22454]
[1778033144048,46.7,81289.37,0.0,-0.99654,1e-05,0.21954]
[1778033149082,46.7,81296.31,0.0,-0.99646,1e-05,0.22377]
[1778033153111,46.7,81293.75,0.0,-0.99649,1e-05,0.2222]
[1778033156132,46.7,81291.84,0.0,-0.99651,1e-05,0.22104]
[1778033157138,46.7,81287.37,0.0,-0.99656,1e-05,0.21833]
[1778033158145,46.7,81284.04,0.0,-0.99659,1e-05,0.21634]
[1778033160160,46.7,81280.72,0.0,-0.99663,1e-05,0.21437]
[1778033165195,46.7,81280.54,0.0,-0.99663,1e-05,0.21426]
[1778033166202,46.7,81278.52,0.0,-0.99665,1e-05,0.21307]
[1778033167209,46.7,81275.86,0.0,-0.99668,1e-05,0.2115]
[1778033171237,46.7,81272.22,0.0,-0.99672,1e-05,0.20938]
[1778033172243,46.7,81259.56,0.0,-0.99684,1e-05,0.20215]
[1778033173251,46.7,81252.82,0.0,-0.99691,1e-05,0.19838]
[1778033174258,46.7,81250.16,0.0,-0.99693,1e-05,0.19691]
[1778033179293,46.7,81251.94,0.0,-0.99691,1e-05,0.19789]
[1778033180302,46.7,81254.94,0.0,-0.99689,1e-05,0.19956]
[1778033181308,46.7,81256.24,0.0,-0.99687,1e-05,0.20028]
[1778033183321,46.7,81254.85,0.0,-0.99689,1e-05,0.19951]
[1778033185336,46.7,81251.0,0.0,-0.99692,1e-05,0.19737]
[1778033188357,46.7,81252.35,0.0,-0.99691,1e-05,0.19812]
[1778033190371,46.7,81253.71,0.0,-0.9969,1e-05,0.19887]
[1778033191377,46.7,81254.95,0.0,-0.99692,1e-05,0.19717]
[1778033192079,46.7,81254.95,0.0,-0.99692,1e-05,0.19717]
[1778033192385,46.7,81254.7,0.0,-0.99692,1e-05,0.19703]
[1778033193391,46.7,81252.69,0.0,-0.99694,1e-05,0.19593]
[1778033194398,46.7,81254.17,0.0,-0.99693,1e-05,0.19674]
[1778033196413,46.7,81256.3,0.0,-0.99691,1e-05,0.19792]
[1778033200441,46.7,81254.23,0.0,-0.99693,1e-05,0.19677]
[1778033201448,46.7,81252.39,0.0,-0.99695,1e-05,0.19576]
[1778033206482,46.7,81251.74,0.0,-0.99695,1e-05,0.19541]
[1778033207489,46.7,81250.0,0.0,-0.99697,1e-05,0.19446]
[1778033212526,46.7,81248.47,0.0,-0.99698,1e-05,0.19362]
[1778033217561,46.7,81249.47,0.0,-0.99697,1e-05,0.19417]
[1778033222596,46.7,81250.09,0.0,-0.99697,1e-05,0.19451]
[1778033228637,46.7,81249.03,0.0,-0.99698,1e-05,0.19393]
[1778033233673,46.7,81249.01,0.0,-0.99698,1e-05,0.19392]
[1778033238708,46.7,81258.49,0.0,-0.99689,1e-05,0.19913]
[1778033239715,46.7,81257.19,0.0,-0.9969,1e-05,0.19841]
[1778033240722,46.7,81258.97,0.0,-0.99688,1e-05,0.1994]
[1778033242735,46.7,81257.5,0.0,-0.9969,1e-05,0.19858]
[1778033245757,46.7,81262.68,0.0,-0.99685,1e-05,0.20148]
[1778033246764,46.7,81270.65,0.0,-0.99677,1e-05,0.206]
[1778033247770,46.7,81273.7,0.0,-0.99674,1e-05,0.20775]
[1778033251799,46.7,81274.88,0.0,-0.99676,1e-05,0.20596]
[1778033253813,46.7,81276.45,0.0,-0.99675,1e-05,0.20686]
[1778033254907,46.7,81275.75,0.0,-0.99676,1e-05,0.20645]
[1778033255827,46.7,81275.72,0.0,-0.99676,1e-05,0.20644]
[1778033258848,46.7,81274.39,0.0,-0.99677,1e-05,0.20567]
[1778033259854,46.7,81266.83,0.0,-0.99684,1e-05,0.20138]
[1778033260862,46.7,81264.34,0.0,-0.99687,1e-05,0.19999]
[1778033261869,46.7,81262.76,0.0,-0.99688,1e-05,0.1991]
[1778033266905,46.7,81263.08,0.0,-0.99688,1e-05,0.19928]
[1778033271939,46.7,81263.15,0.0,-0.99688,1e-05,0.19932]
[1778033273954,46.7,81265.47,0.0,-0.99686,1e-05,0.20062]
[1778033274961,46.7,81269.29,0.0,-0.99682,1e-05,0.20277]
[1778033279996,46.7,81269.26,0.0,-0.99682,1e-05,0.20275]
[1778033286038,46.7,81268.4,0.0,-0.99683,1e-05,0.20227]
[1778033288052,46.7,81270.13,0.0,-0.99681,1e-05,0.20325]
[1778033290067,46.7,81271.74,0.0,-0.9968,1e-05,0.20416]
[1778033295102,46.7,81271.96,0.0,-0.99679,1e-05,0.20429]
[1778033299131,46.7,81268.68,0.0,-0.99683,1e-05,0.20243]
[1778033304166,46.7,81272.48,0.0,-0.99679,1e-05,0.20458]
[1778033306180,46.7,81270.78,0.0,-0.99681,1e-05,0.20362]
[1778033311215,46.7,81275.83,0.0,-0.99679,1e-05,0.20403]
[1778033312223,46.7,81280.91,0.0,-0.99674,1e-05,0.20694]
[1778033316250,46.7,81276.53,0.0,-0.99679,1e-05,0.20443]
[1778033317257,46.7,81274.97,0.0,-0.9968,1e-05,0.20354]
[1778033320277,46.7,81276.49,0.0,-0.99679,1e-05,0.20441]
[1778033322291,46.7,81285.48,0.0,-0.9967,1e-05,0.20959]
[1778033323299,46.7,81284.84,0.0,-0.9967,1e-05,0.20922]
[1778033324306,46.7,81281.46,0.0,-0.99674,1e-05,0.20726]
[1778033328333,46.7,81284.24,0.0,-0.99671,1e-05,0.20887]
[1778033332361,46.7,81285.9,0.0,-0.99669,1e-05,0.20984]
[1778033338404,46.7,81285.63,0.0,-0.9967,1e-05,0.20968]
[1778033340418,46.7,81287.28,0.0,-0.99668,1e-05,0.21064]
[1778033343439,46.7,81295.29,0.0,-0.9966,1e-05,0.21538]
[1778033344446,46.7,81298.27,0.0,-0.99656,1e-05,0.21716]
[1778033345919,46.7,81298.27,0.0,-0.99656,1e-05,0.21716]
[1778033346460,46.7,81297.84,0.0,-0.99657,1e-05,0.21691]
[1778033351495,46.7,81298.78,0.0,-0.99656,1e-05,0.21747]
[1778033355523,46.7,81296.29,0.0,-0.99659,1e-05,0.21598]
[1778033360558,46.7,81293.68,0.0,-0.99661,1e-05,0.21442]
[1778033361564,46.7,81295.65,0.0,-0.99659,1e-05,0.21559]
[1778033367607,46.7,81296.09,0.0,-0.99659,1e-05,0.21586]
[1778033368614,46.7,81300.29,0.0,-0.99654,1e-05,0.21838]
[1778033371634,46.7,81299.2,0.0,-0.99659,1e-05,0.21515]
[1778033373650,46.7,81296.97,0.0,-0.99662,1e-05,0.21382]
[1778033378099,46.7,81297.93,0.0,-0.99661,1e-05,0.21439]
[1778033378685,46.7,81298.43,0.0,-0.9966,1e-05,0.21469]
[1778033380698,46.7,81303.22,0.0,-0.99655,1e-05,0.21756]
[1778033381706,46.7,81305.49,0.0,-0.99653,1e-05,0.21893]
[1778033382718,46.7,81311.25,0.0,-0.99647,1e-05,0.22244]
[1778033383725,46.7,81320.81,0.0,-0.99636,1e-05,0.22838]
[1778033384732,46.7,81323.73,0.0,-0.99633,1e-05,0.23022]
[1778033389767,46.7,81322.81,0.0,-0.99634,1e-05,0.22964]
[1778033392788,46.7,81330.55,0.0,-0.99625,1e-05,0.23457]
[1778033393795,46.7,81331.42,0.0,-0.99624,1e-05,0.23513]
[1778033396816,46.7,81313.54,0.0,-0.99644,1e-05,0.22385]
[1778033397823,46.7,81312.83,0.0,-0.99645,1e-05,0.22342]
[1778033398830,46.7,81314.84,0.0,-0.99643,1e-05,0.22466]
[1778033400844,46.7,81316.14,0.0,-0.99641,1e-05,0.22546]
[1778033403870,46.7,81314.84,0.0,-0.99643,1e-05,0.22466]
[1778033404251,46.7,81314.84,0.0,-0.99643,1e-05,0.22466]
[1778033404875,46.7,81314.63,0.0,-0.99643,1e-05,0.22453]
[1778033406889,46.7,81316.06,0.0,-0.99641,1e-05,0.22541]
[1778033408903,46.7,81318.16,0.0,-0.99639,1e-05,0.22672]
[1778033413951,46.7,81318.6,0.0,-0.99639,1e-05,0.227]
[1778033414002,46.7,81318.46,0.0,-0.99639,1e-05,0.22691]
[1778033419980,46.7,81318.23,0.0,-0.99639,1e-05,0.22677]
[1778033423001,46.7,81316.73,0.0,-0.99641,1e-05,0.22583]
[1778033428035,46.7,81318.13,0.0,-0.99639,1e-05,0.2267]
[1778033430050,46.7,81320.3,0.0,-0.99637,1e-05,0.22806]
[1778033431057,46.7,81321.49,0.0,-0.9964,1e-05,0.22613]
[1778033434082,46.7,81328.25,0.0,-0.99632,1e-05,0.23038]
[1778033435085,46.7,81334.78,0.0,-0.99625,1e-05,0.23455]
[1778033437099,46.7,81334.54,0.0,-0.99625,1e-05,0.23439]
[1778033439113,46.7,81331.3,0.0,-0.99629,1e-05,0.23232]
[1778033440119,46.7,81328.06,0.0,-0.99632,1e-05,0.23026]
[1778033441127,46.7,81329.55,0.0,-0.99631,1e-05,0.2312]
[1778033444148,46.7,81332.88,0.0,-0.99627,1e-05,0.23333]
[1778033447169,46.7,81334.52,0.0,-0.99625,1e-05,0.23438]
[1778033449810,46.7,81334.56,0.0,-0.99625,1e-05,0.23441]
[1778033449838,46.7,81334.23,0.0,-0.99625,1e-05,0.23419]
[1778033455226,46.7,81334.53,0.0,-0.99625,1e-05,0.23439]
[1778033456233,46.7,81336.45,0.0,-0.99623,1e-05,0.23563]
[1778033457240,46.7,81338.04,0.0,-0.99621,1e-05,0.23665]
[1778033459253,46.7,81336.16,0.0,-0.99623,1e-05,0.23544]
[1778033466304,46.7,81333.65,0.0,-0.99626,1e-05,0.23382]
[1778033471339,46.7,81332.66,0.0,-0.99627,1e-05,0.23319]
[1778033474360,46.7,81335.06,0.0,-0.99624,1e-05,0.23473]
[1778033475367,46.7,81332.63,0.0,-0.99627,1e-05,0.23317]
[1778033480403,46.7,81335.11,0.0,-0.99624,1e-05,0.23476]
[1778033481410,46.7,81333.8,0.0,-0.99626,1e-05,0.23392]
[1778033488459,46.7,81335.51,0.0,-0.99624,1e-05,0.23502]
[1778033490473,46.7,81333.64,0.0,-0.99626,1e-05,0.23382]
[1778033491480,46.7,81323.49,0.0,-0.99642,1e-05,0.2247]
[1778033492487,46.7,81320.67,0.0,-0.99645,1e-05,0.22296]
[1778033497522,46.7,81321.76,0.0,-0.99643,1e-05,0.22363]
[1778033500543,46.7,81323.96,0.0,-0.99641,1e-05,0.22499]
[1778033503564,46.7,81325.84,0.0,-0.99639,1e-05,0.22617]
[1778033504571,46.7,81327.18,0.0,-0.99637,1e-05,0.227]
[1778033506585,46.7,81330.51,0.0,-0.99634,1e-05,0.2291]
[1778033508599,46.7,81332.29,0.0,-0.99632,1e-05,0.23023]
[1778033511620,46.7,81334.29,0.0,-0.99629,1e-05,0.2315]
[1778033512686,46.7,81334.29,0.0,-0.99629,1e-05,0.2315]
[1778033512721,46.7,81336.3,0.0,-0.99627,1e-05,0.23278]
[1778033516655,46.7,81339.67,0.0,-0.99623,1e-05,0.23495]
[1778033517662,46.7,81345.04,0.0,-0.99617,1e-05,0.23843]
[1778033522697,46.7,81343.07,0.0,-0.99619,1e-05,0.23715]
[1778033523704,46.7,81340.97,0.0,-0.99622,1e-05,0.23579]
[1778033526725,46.7,81345.28,0.0,-0.99617,1e-05,0.23859]
[1778033527732,46.7,81349.33,0.0,-0.99612,1e-05,0.24125]
[1778033528739,46.7,81351.04,0.0,-0.9961,1e-05,0.24238]
[1778033531760,46.7,81348.31,0.0,-0.99613,1e-05,0.24058]
[1778033532767,46.7,81346.8,0.0,-0.99615,1e-05,0.23959]
[1778033535788,46.7,81359.15,0.0,-0.996,1e-05,0.24781]
[1778033536795,46.7,81359.0,0.0,-0.99601,1e-05,0.24771]
[1778033538809,46.7,81360.72,0.0,-0.99598,1e-05,0.24887]
[1778033543844,46.7,81361.17,0.0,-0.99598,1e-05,0.24917]
[1778033546865,46.7,81357.41,0.0,-0.99602,1e-05,0.24663]
[1778033547872,46.7,81352.87,0.0,-0.99608,1e-05,0.2436]
[1778033548879,46.7,81349.69,0.0,-0.99612,1e-05,0.24149]
[1778033550260,46.7,81349.58,0.0,-0.99612,1e-05,0.24142]
[1778033550894,46.7,81348.41,0.0,-0.99613,1e-05,0.24064]
[1778033551900,46.7,81347.07,0.0,-0.99619,1e-05,0.23697]
[1778033552907,46.7,81342.49,0.0,-0.99624,1e-05,0.23401]
[1778033553926,46.7,81338.87,0.0,-0.99629,1e-05,0.23168]
[1778033554933,46.7,81331.83,0.0,-0.99636,1e-05,0.22723]
[1778033555940,46.7,81329.69,0.0,-0.99639,1e-05,0.22589]
[1778033557954,46.7,81328.3,0.0,-0.9964,1e-05,0.22502]
[1778033558962,46.7,81326.55,0.0,-0.99642,1e-05,0.22393]
[1778033559968,46.7,81325.24,0.0,-0.99644,1e-05,0.22312]
[1778033565008,46.7,81324.45,0.0,-0.99645,1e-05,0.22264]
[1778033567017,46.7,81322.21,0.0,-0.99647,1e-05,0.22126]
[1778033570038,46.7,81319.46,0.0,-0.9965,1e-05,0.21957]
[1778033571046,46.7,81315.31,0.0,-0.99654,1e-05,0.21706]
[1778033573059,46.7,81312.08,0.0,-0.99658,1e-05,0.21512]
[1778033574067,46.7,81309.4,0.0,-0.99661,1e-05,0.21352]
[1778033575074,46.7,81307.97,0.0,-0.99662,1e-05,0.21267]
[1778033575400,46.7,81307.97,0.0,-0.99662,1e-05,0.21267]
[1778033576081,46.7,81309.26,0.0,-0.99661,1e-05,0.21343]
[1778033578094,46.7,81307.9,0.0,-0.99662,1e-05,0.21262]
[1778033582125,46.7,81311.25,0.0,-0.99659,1e-05,0.21462]
[1778033586151,46.7,81307.05,0.0,-0.99663,1e-05,0.21212]
[1778033588166,46.7,81305.57,0.0,-0.99665,1e-05,0.21125]
[1778033589173,46.7,81304.18,0.0,-0.99666,1e-05,0.21043]
[1778033595215,46.7,81303.43,0.0,-0.99667,1e-05,0.20999]
[1778033598235,46.7,81305.36,0.0,-0.99665,1e-05,0.21112]
[1778033603271,46.7,81303.8,0.0,-0.99667,1e-05,0.21021]
[1778033606292,46.7,81301.82,0.0,-0.99669,1e-05,0.20905]
[1778033611327,46.7,81299.03,0.0,-0.99675,1e-05,0.20491]
[1778033612333,46.7,81296.67,0.0,-0.99678,1e-05,0.20356]
[1778033614348,46.7,81295.1,0.0,-0.99679,1e-05,0.20266]
[1778033623412,46.7,81294.53,0.0,-0.9968,1e-05,0.20234]
[1778033627440,46.7,81296.5,0.0,-0.99678,1e-05,0.20346]
[1778033639524,46.7,81296.99,0.0,-0.99677,1e-05,0.20374]
[1778033644560,46.7,81298.32,0.0,-0.99676,1e-05,0.2045]
[1778033646574,46.7,81294.7,0.0,-0.9968,1e-05,0.20244]
[1778033647581,46.7,81292.72,0.0,-0.99682,1e-05,0.20131]
[1778033652616,46.7,81293.98,0.0,-0.9968,1e-05,0.20203]
[1778033655637,46.7,81292.54,0.0,-0.99682,1e-05,0.20121]
[1778033660671,46.7,81292.5,0.0,-0.99682,1e-05,0.20119]
[1778033661679,46.7,81289.67,0.0,-0.99685,1e-05,0.19959]
[1778033666714,46.7,81289.56,0.0,-0.99685,1e-05,0.19953]
[1778033671749,46.7,81289.24,0.0,-0.99689,1e-05,0.19691]
[1778033675776,46.7,81290.89,0.0,-0.99687,1e-05,0.19783]
[1778033676784,46.7,81287.65,0.0,-0.9969,1e-05,0.19603]
[1778033680812,46.7,81289.69,0.0,-0.99688,1e-05,0.19716]
[1778033684840,46.7,81287.26,0.0,-0.99691,1e-05,0.19581]
[1778033685847,46.7,81289.05,0.0,-0.99689,1e-05,0.1968]
[1778033687861,46.7,81301.32,0.0,-0.99677,1e-05,0.20373]
[1778033688868,46.7,81315.23,0.0,-0.99663,1e-05,0.21183]
[1778033689876,46.7,81320.31,0.0,-0.99657,1e-05,0.21486]
[1778033694910,46.7,81319.17,0.0,-0.99659,1e-05,0.21418]
[1778033700951,46.7,81311.74,0.0,-0.99666,1e-05,0.20978]
[1778033701966,46.7,81307.02,0.0,-0.99671,1e-05,0.20702]
[1778033702972,46.7,81293.73,0.0,-0.99684,1e-05,0.19942]
[1778033703979,46.7,81293.17,0.0,-0.99685,1e-05,0.19911]
[1778033709014,46.7,81293.83,0.0,-0.99684,1e-05,0.19948]
[1778033714049,46.7,81292.94,0.0,-0.99685,1e-05,0.19898]
[1778033714923,46.7,81292.94,0.0,-0.99685,1e-05,0.19898]
[1778033715056,46.7,81292.99,0.0,-0.99685,1e-05,0.19901]
[1778033720090,46.7,81293.26,0.0,-0.99685,1e-05,0.19916]
[1778033722105,46.7,81300.46,0.0,-0.99678,1e-05,0.20324]
[1778033723112,46.7,81302.26,0.0,-0.99676,1e-05,0.20427]
[1778033724119,46.7,81300.12,0.0,-0.99678,1e-05,0.20304]
[1778033727140,46.7,81298.71,0.0,-0.9968,1e-05,0.20224]
[1778033731168,46.7,81299.13,0.0,-0.99683,1e-05,0.2]
[1778033736202,46.7,81298.01,0.0,-0.99684,1e-05,0.19937]
[1778033739223,46.7,81294.76,0.0,-0.99687,1e-05,0.19755]
[1778033740231,46.7,81290.77,0.0,-0.99691,1e-05,0.19533]
[1778033742245,46.7,81297.99,0.0,-0.99684,1e-05,0.19936]
[1778033743252,46.7,81305.57,0.0,-0.99677,1e-05,0.20367]
[1778033744259,46.7,81299.0,0.0,-0.99683,1e-05,0.19993]
[1778033745266,46.7,81294.98,0.0,-0.99687,1e-05,0.19767]
[1778033747280,46.7,81293.54,0.0,-0.99688,1e-05,0.19687]
[1778033753322,46.7,81291.96,0.0,-0.9969,1e-05,0.19599]
[1778033756351,46.7,81280.97,0.0,-0.997,1e-05,0.18998]
[1778033757358,46.7,81273.53,0.0,-0.99707,1e-05,0.18599]
[1778033761386,46.7,81275.54,0.0,-0.99706,1e-05,0.18706]
[1778033762393,46.7,81277.12,0.0,-0.99704,1e-05,0.18791]
[1778033763400,46.7,81278.42,0.0,-0.99703,1e-05,0.1886]
[1778033767428,46.7,81281.33,0.0,-0.997,1e-05,0.19017]
[1778033768435,46.7,81282.93,0.0,-0.99699,1e-05,0.19104]
[1778033769442,46.7,81284.23,0.0,-0.99697,1e-05,0.19174]
[1778033770449,46.7,81281.29,0.0,-0.997,1e-05,0.19015]
[1778033771456,46.7,81279.75,0.0,-0.99702,1e-05,0.18932]
[1778033776362,46.7,81279.73,0.0,-0.99702,1e-05,0.18931]
[1778033776491,46.7,81278.55,0.0,-0.99703,1e-05,0.18867]
[1778033781526,46.7,81279.11,0.0,-0.99702,1e-05,0.18897]
[1778033785555,46.7,81276.74,0.0,-0.99704,1e-05,0.1877]
[1778033786562,46.7,81274.92,0.0,-0.99706,1e-05,0.18673]
[1778033791597,46.7,81274.45,0.0,-0.9971,1e-05,0.18415]
[1778033792604,46.7,81270.98,0.0,-0.99713,1e-05,0.18234]
[1778033794619,46.7,81269.69,0.0,-0.99714,1e-05,0.18166]
[1778033799654,46.7,81271.26,0.0,-0.99713,1e-05,0.18248]
[1778033806703,46.7,81270.07,0.0,-0.99714,1e-05,0.18186]
[1778033807710,46.7,81271.44,0.0,-0.99713,1e-05,0.18258]
[1778033810731,46.7,81265.43,0.0,-0.99718,1e-05,0.17946]
[1778033811738,46.7,81263.47,0.0,-0.9972,1e-05,0.17845]
[1778033816773,46.7,81260.62,0.0,-0.99723,1e-05,0.177]
[1778033819794,46.7,81262.25,0.0,-0.99721,1e-05,0.17783]
[1778033821808,46.7,81267.99,0.0,-0.99716,1e-05,0.18078]
[1778033822815,46.7,81270.78,0.0,-0.99713,1e-05,0.18223]
[1778033828857,46.7,81273.83,0.0,-0.99711,1e-05,0.18383]
[1778033829864,46.7,81282.65,0.0,-0.99703,1e-05,0.18851]
[1778033830871,46.7,81286.04,0.0,-0.99699,1e-05,0.19034]
[1778033833894,46.7,81288.04,0.0,-0.99697,1e-05,0.19143]
[1778033834901,46.7,81289.71,0.0,-0.99696,1e-05,0.19234]
[1778033837921,46.7,81292.54,0.0,-0.99693,1e-05,0.19389]
[1778033838929,46.7,81296.05,0.0,-0.9969,1e-05,0.19583]
[1778033843964,46.7,81294.45,0.0,-0.99691,1e-05,0.19494]
[1778033847992,46.7,81292.84,0.0,-0.99693,1e-05,0.19406]
[1778033848999,46.7,81290.14,0.0,-0.99695,1e-05,0.19257]
[1778033851013,46.7,81289.94,0.0,-0.99699,1e-05,0.19007]
[1778033853027,46.7,81288.25,0.0,-0.99701,1e-05,0.18916]
[1778033858062,46.7,81285.47,0.0,-0.99704,1e-05,0.18766]
[1778033859068,46.7,81281.47,0.0,-0.99707,1e-05,0.18553]
[1778033864103,46.7,81283.06,0.0,-0.99706,1e-05,0.18638]
[1778033865111,46.7,81281.66,0.0,-0.99707,1e-05,0.18563]
[1778033868132,46.7,81280.15,0.0,-0.99709,1e-05,0.18483]
[1778033869139,46.7,81275.49,0.0,-0.99713,1e-05,0.18238]
[1778033870146,46.7,81273.26,0.0,-0.99715,1e-05,0.18122]
[1778033875184,46.7,81271.1,0.0,-0.99717,1e-05,0.1801]
[1778033876191,46.7,81268.7,0.0,-0.99719,1e-05,0.17887]
[1778033878209,46.7,81266.11,0.0,-0.99721,1e-05,0.17754]
[1778033881225,46.7,81264.51,0.0,-0.99723,1e-05,0.17672]
[1778033886260,46.7,81263.84,0.0,-0.99723,1e-05,0.17638]
[1778033890289,46.7,81271.93,0.0,-0.99716,1e-05,0.18053]
[1778033891296,46.7,81276.87,0.0,-0.99712,1e-05,0.18311]
[1778033892303,46.7,81278.74,0.0,-0.9971,1e-05,0.18409]
[1778033897338,46.7,81277.97,0.0,-0.99711,1e-05,0.18368]
[1778033902373,46.7,81277.52,0.0,-0.99711,1e-05,0.18345]
[1778033906401,46.7,81269.89,0.0,-0.99718,1e-05,0.17948]
[1778033907408,46.7,81271.37,0.0,-0.99717,1e-05,0.18024]
[1778033911436,46.7,81271.99,0.0,-0.99719,1e-05,0.17828]
[1778033916471,46.7,81272.88,0.0,-0.99719,1e-05,0.17874]
[1778033921505,46.7,81271.85,0.0,-0.9972,1e-05,0.17821]
[1778033924527,46.7,81273.39,0.0,-0.99718,1e-05,0.179]
[1778033927547,46.7,81270.78,0.0,-0.99721,1e-05,0.17766]
[1778033929562,46.7,81269.45,0.0,-0.99722,1e-05,0.17698]
[1778033930569,46.7,81267.26,0.0,-0.99724,1e-05,0.17587]
[1778033935608,46.7,81262.41,0.0,-0.99728,1e-05,0.17342]
[1778033936615,46.7,81259.45,0.0,-0.9973,1e-05,0.17195]
[1778033938629,46.7,81255.22,0.0,-0.99734,1e-05,0.16985]
[1778033943664,46.7,81256.07,0.0,-0.99733,1e-05,0.17027]
[1778033944670,46.7,81262.25,0.0,-0.99728,1e-05,0.17334]
[1778033945678,46.7,81264.1,0.0,-0.99726,1e-05,0.17427]
[1778033946685,46.7,81265.52,0.0,-0.99725,1e-05,0.17499]
[1778033950713,46.7,81262.88,0.0,-0.99727,1e-05,0.17366]
[1778033952727,46.7,81260.5,0.0,-0.9973,1e-05,0.17247]
[1778033957763,46.7,81259.83,0.0,-0.9973,1e-05,0.17214]
[1778033962799,46.7,81260.76,0.0,-0.99729,1e-05,0.1726]
[1778033967835,46.7,81267.02,0.0,-0.99724,1e-05,0.17575]
[1778033969849,46.7,81269.84,0.0,-0.99721,1e-05,0.17718]
[1778033971863,46.7,81268.68,0.0,-0.99726,1e-05,0.17434]
[1778033977905,46.7,81270.9,0.0,-0.99724,1e-05,0.17546]
[1778033982940,46.7,81270.39,0.0,-0.99724,1e-05,0.1752]
[1778033988982,46.7,81270.34,0.0,-0.99724,1e-05,0.17518]
[1778033989989,46.7,81267.24,0.0,-0.99727,1e-05,0.17361]
[1778033990996,46.7,81265.14,0.0,-0.99729,1e-05,0.17256]
[1778033995025,46.7,81261.83,0.0,-0.99732,1e-05,0.17092]
[1778033998045,46.7,81258.41,0.0,-0.99735,1e-05,0.16923]
[1778034000060,46.7,81257.05,0.0,-0.99736,1e-05,0.16856]
[1778034004087,46.7,81260.49,0.0,-0.99733,1e-05,0.17025]
[1778034007109,46.7,81261.85,0.0,-0.99732,1e-05,0.17093]
[1778034011137,46.7,81260.12,0.0,-0.99733,1e-05,0.17007]
[1778034013152,46.7,81258.56,0.0,-0.99735,1e-05,0.1693]
[1778034018186,46.7,81257.97,0.0,-0.99735,1e-05,0.16901]
[1778034019193,46.7,81256.06,0.0,-0.99737,1e-05,0.16808]
[1778034022214,46.7,81261.96,0.0,-0.99732,1e-05,0.17098]
[1778034023221,46.7,81266.37,0.0,-0.99728,1e-05,0.17318]
[1778034025235,46.7,81271.33,0.0,-0.99724,1e-05,0.17568]
[1778034026243,46.7,81273.24,0.0,-0.99722,1e-05,0.17665]
[1778034032285,46.7,81273.56,0.0,-0.99725,1e-05,0.17455]
[1778034036313,46.7,81275.42,0.0,-0.99723,1e-05,0.17549]
[1778034037320,46.7,81276.84,0.0,-0.99722,1e-05,0.17622]
[1778034039334,46.7,81274.55,0.0,-0.99724,1e-05,0.17505]
[1778034044369,46.7,81273.96,0.0,-0.99725,1e-05,0.17476]
[1778034049404,46.7,81274.02,0.0,-0.99725,1e-05,0.17479]
[1778034058467,46.7,81273.95,0.0,-0.99725,1e-05,0.17475]
[1778034059474,46.7,81281.28,0.0,-0.99718,1e-05,0.17849]
[1778034060483,46.7,81286.18,0.0,-0.99714,1e-05,0.18103]
[1778034061488,46.7,81291.73,0.0,-0.99709,1e-05,0.18394]
[1778034066525,46.7,81291.62,0.0,-0.99709,1e-05,0.18388]
[1778034067532,46.7,81284.87,0.0,-0.99715,1e-05,0.18035]
[1778034068539,46.7,81281.63,0.0,-0.99718,1e-05,0.17867]
[1778034073574,46.7,81283.0,0.0,-0.99717,1e-05,0.17938]
[1778034078609,46.7,81282.78,0.0,-0.99717,1e-05,0.17926]
[1778034083645,46.7,81282.83,0.0,-0.99717,1e-05,0.17929]
[1778034088680,46.7,81282.38,0.0,-0.99717,1e-05,0.17906]
[1778034096736,46.7,81283.0,0.0,-0.9972,1e-05,0.17709]
[1778034098750,46.7,81284.3,0.0,-0.99719,1e-05,0.17775]
[1778034099757,46.7,81282.84,0.0,-0.9972,1e-05,0.177]
[1778034104792,46.7,81282.11,0.0,-0.99721,1e-05,0.17663]
[1778034105800,46.7,81286.62,0.0,-0.99717,1e-05,0.17895]
[1778034106807,46.7,81288.03,0.0,-0.99716,1e-05,0.17968]
[1778034107814,46.7,81284.6,0.0,-0.99719,1e-05,0.17791]
[1778034108821,46.7,81276.64,0.0,-0.99726,1e-05,0.17386]
[1778034109827,46.7,81272.24,0.0,-0.9973,1e-05,0.17165]
[1778034110835,46.7,81271.69,0.0,-0.9973,1e-05,0.17138]
[1778034116884,46.7,81271.36,0.0,-0.9973,1e-05,0.17121]
[1778034118898,46.7,81266.25,0.0,-0.99735,1e-05,0.16869]
[1778034120912,46.7,81264.51,0.0,-0.99736,1e-05,0.16784]
[1778034126954,46.7,81264.58,0.0,-0.99736,1e-05,0.16787]
[1778034131989,46.7,81264.41,0.0,-0.99736,1e-05,0.16779]
[1778034136017,46.7,81265.87,0.0,-0.99735,1e-05,0.1685]
[1778034140045,46.7,81259.3,0.0,-0.99741,1e-05,0.16531]
[1778034144073,46.7,81255.28,0.0,-0.99744,1e-05,0.16338]
[1778034146086,46.7,81252.29,0.0,-0.99746,1e-05,0.16196]
[1778034151122,46.7,81252.76,0.0,-0.99749,1e-05,0.16006]
[1778034156157,46.7,81251.8,0.0,-0.9975,1e-05,0.15961]
[1778034162199,46.7,81254.71,0.0,-0.99748,1e-05,0.16098]
[1778034163206,46.7,81250.61,0.0,-0.99751,1e-05,0.15905]
[1778034164213,46.7,81248.34,0.0,-0.99753,1e-05,0.15799]
[1778034167234,46.7,81246.12,0.0,-0.99755,1e-05,0.15697]
[1778034169248,46.7,81249.86,0.0,-0.99752,1e-05,0.1587]
[1778034171264,46.7,81252.07,0.0,-0.9975,1e-05,0.15973]
[1778034173278,46.7,81253.62,0.0,-0.99749,1e-05,0.16046]
[1778034178313,46.7,81255.52,0.0,-0.99747,1e-05,0.16136]
[1778034179320,46.7,81256.95,0.0,-0.99746,1e-05,0.16204]
[1778034184354,46.7,81257.73,0.0,-0.99745,1e-05,0.16241]
[1778034189389,46.7,81256.91,0.0,-0.99746,1e-05,0.16202]
[1778034194425,46.7,81257.97,0.0,-0.99745,1e-05,0.16252]
[1778034196439,46.7,81262.89,0.0,-0.99741,1e-05,0.16488]
[1778034197446,46.7,81266.75,0.0,-0.99738,1e-05,0.16674]
[1778034198454,46.7,81270.5,0.0,-0.99735,1e-05,0.16858]
[1778034203489,46.7,81276.64,0.0,-0.99729,1e-05,0.17162]
[1778034204496,46.7,81279.11,0.0,-0.99727,1e-05,0.17285]
[1778034209531,46.7,81279.36,0.0,-0.99727,1e-05,0.17298]
[1778034210537,46.7,81275.43,0.0,-0.9973,1e-05,0.17101]
[1778034211545,46.7,81276.44,0.0,-0.99733,1e-05,0.16929]
[1778034216580,46.7,81275.91,0.0,-0.99733,1e-05,0.16903]
[1778034220609,46.7,81278.17,0.0,-0.99731,1e-05,0.17015]
[1778034230679,46.7,81275.61,0.0,-0.99734,1e-05,0.16888]
[1778034235714,46.7,81274.6,0.0,-0.99735,1e-05,0.16839]
[1778034236721,46.7,81272.91,0.0,-0.99736,1e-05,0.16756]
[1778034240749,46.7,81271.16,0.0,-0.99737,1e-05,0.1667]
[1778034244777,46.7,81274.1,0.0,-0.99735,1e-05,0.16814]
[1778034245784,46.7,81275.65,0.0,-0.99734,1e-05,0.1689]
[1778034246791,46.7,81277.34,0.0,-0.99732,1e-05,0.16974]
[1778034248805,46.7,81278.88,0.0,-0.99731,1e-05,0.1705]
[1778034250819,46.7,81277.34,0.0,-0.99732,1e-05,0.16974]
[1778034251831,46.7,81275.31,0.0,-0.99734,1e-05,0.16874]
[1778034252838,46.7,81273.55,0.0,-0.99735,1e-05,0.16787]
[1778034253845,46.7,81271.87,0.0,-0.99737,1e-05,0.16705]
[1778034255859,46.7,81273.58,0.0,-0.99735,1e-05,0.16789]
[1778034256866,46.7,81278.07,0.0,-0.99732,1e-05,0.1701]
[1778034261901,46.7,81275.97,0.0,-0.99733,1e-05,0.16906]
[1778034263915,46.7,81287.24,0.0,-0.99724,1e-05,0.1747]
[1778034264921,46.7,81286.94,0.0,-0.99724,1e-05,0.17454]
[1778034270965,46.7,81286.68,0.0,-0.99724,1e-05,0.17441]
[1778034271972,46.7,81286.57,0.0,-0.99728,1e-05,0.1721]
[1778034274993,46.7,81285.27,0.0,-0.99729,1e-05,0.17145]
[1778034277006,46.7,81288.02,0.0,-0.99726,1e-05,0.17283]
[1778034283050,46.7,81287.51,0.0,-0.99727,1e-05,0.17257]
[1778034285063,46.7,81285.71,0.0,-0.99728,1e-05,0.17167]
[1778034286070,46.7,81284.39,0.0,-0.9973,1e-05,0.17101]
[1778034291105,46.7,81283.38,0.0,-0.9973,1e-05,0.17051]
[1778034293119,46.7,81279.86,0.0,-0.99733,1e-05,0.16876]
[1778034294126,46.7,81277.67,0.0,-0.99735,1e-05,0.16769]
[1778034297147,46.7,81280.35,0.0,-0.99733,1e-05,0.16901]
[1778034302182,46.7,81278.33,0.0,-0.99735,1e-05,0.16801]
[1778034307217,46.7,81276.75,0.0,-0.99736,1e-05,0.16724]
[1778034309231,46.7,81275.04,0.0,-0.99738,1e-05,0.1664]
[1778034310238,46.7,81269.77,0.0,-0.99742,1e-05,0.16385]
[1778034311245,46.7,81265.7,0.0,-0.99745,1e-05,0.16191]
[1778034314266,46.7,81262.19,0.0,-0.99748,1e-05,0.16025]
[1778034315273,46.7,81257.92,0.0,-0.99752,1e-05,0.15825]
[1778034321315,46.7,81257.84,0.0,-0.99752,1e-05,0.15821]
[1778034322321,46.7,81255.35,0.0,-0.99754,1e-05,0.15705]
[1778034327357,46.7,81254.29,0.0,-0.99755,1e-05,0.15656]
[1778034331385,46.7,81254.62,0.0,-0.99758,1e-05,0.15463]
[1778034336420,46.7,81255.7,0.0,-0.99757,1e-05,0.15513]
[1778034341455,46.7,81254.87,0.0,-0.99757,1e-05,0.15475]
[1778034343469,46.7,81253.13,0.0,-0.99759,1e-05,0.15395]
[1778034348504,46.7,81252.81,0.0,-0.99759,1e-05,0.15381]
[1778034351525,46.7,81254.52,0.0,-0.99758,1e-05,0.15459]
[1778034356560,46.7,81254.29,0.0,-0.99758,1e-05,0.15448]
[1778034360588,46.7,81256.03,0.0,-0.99756,1e-05,0.15528]
[1778034364617,46.7,81253.53,0.0,-0.99758,1e-05,0.15414]
[1778034365624,46.7,81250.2,0.0,-0.99761,1e-05,0.15262]
[1778034367638,46.7,81248.69,0.0,-0.99762,1e-05,0.15194]
[1778034372673,46.7,81248.03,0.0,-0.99763,1e-05,0.15164]
[1778034378715,46.7,81246.78,0.0,-0.99764,1e-05,0.15108]
[1778034379724,46.7,81242.96,0.0,-0.99767,1e-05,0.14938]
[1778034380729,46.7,81232.03,0.0,-0.99775,1e-05,0.1446]
[1778034381736,46.7,81225.14,0.0,-0.9978,1e-05,0.14165]
[1778034383611,46.7,81225.73,0.0,-0.99779,1e-05,0.1419]
[1778034383750,46.7,81222.59,0.0,-0.99782,1e-05,0.14058]
[1778034384757,46.7,81219.06,0.0,-0.99784,1e-05,0.1391]
[1778034385763,46.7,81217.41,0.0,-0.99785,1e-05,0.13841]
[1778034386771,46.7,81209.4,0.0,-0.99791,1e-05,0.13512]
[1778034387780,46.7,81196.32,0.0,-0.998,1e-05,0.1299]
[1778034388787,46.7,81193.36,0.0,-0.99802,1e-05,0.12874]
[1778034389794,46.7,81189.81,0.0,-0.99804,1e-05,0.12736]
[1778034390801,46.7,81188.1,0.0,-0.99805,1e-05,0.1267]
[1778034391808,46.7,81187.88,0.0,-0.99808,1e-05,0.12485]
[1778034396847,46.7,81189.0,0.0,-0.99807,1e-05,0.12528]
[1778034398861,46.7,81190.63,0.0,-0.99806,1e-05,0.1259]
[1778034403896,46.7,81194.92,0.0,-0.99803,1e-05,0.12755]
[1778034408322,46.7,81194.51,0.0,-0.99804,1e-05,0.12739]
[1778034408931,46.7,81193.4,0.0,-0.99804,1e-05,0.12696]
[1778034410945,46.7,81195.87,0.0,-0.99803,1e-05,0.12792]
[1778034412959,46.7,81191.88,0.0,-0.99805,1e-05,0.12638]
[1778034414973,46.7,81187.03,0.0,-0.99809,1e-05,0.12453]
[1778034417994,46.7,81188.66,0.0,-0.99807,1e-05,0.12515]
[1778034419000,46.7,81190.13,0.0,-0.99807,1e-05,0.12571]
[1778034420013,46.7,81198.1,0.0,-0.99801,1e-05,0.12878]
[1778034421017,46.7,81199.75,0.0,-0.998,1e-05,0.12943]
[1778034422024,46.7,81196.91,0.0,-0.99802,1e-05,0.12832]
[1778034424038,46.7,81192.41,0.0,-0.99805,1e-05,0.12658]
[1778034427058,46.7,81194.32,0.0,-0.99804,1e-05,0.12732]
[1778034432094,46.7,81193.6,0.0,-0.99804,1e-05,0.12704]
[1778034434108,46.7,81194.99,0.0,-0.99803,1e-05,0.12758]
[1778034442163,46.7,81195.85,0.0,-0.99803,1e-05,0.12791]
[1778034445185,46.7,81193.15,0.0,-0.99805,1e-05,0.12687]
[1778034446192,46.7,81191.79,0.0,-0.99805,1e-05,0.12634]
[1778034451227,46.7,81191.16,0.0,-0.99809,1e-05,0.12433]
[1778034455255,46.7,81192.77,0.0,-0.99808,1e-05,0.12495]
[1778034458276,46.7,81191.46,0.0,-0.99808,1e-05,0.12445]
[1778034463313,46.7,81192.04,0.0,-0.99808,1e-05,0.12467]
[1778034468348,46.7,81191.05,0.0,-0.99809,1e-05,0.12429]
[1778034471369,46.7,81188.83,0.0,-0.9981,1e-05,0.12345]
[1778034472376,46.7,81186.38,0.0,-0.99812,1e-05,0.12253]
[1778034473383,46.7,81183.5,0.0,-0.99813,1e-05,0.12146]
[1778034477411,46.7,81176.93,0.0,-0.99817,1e-05,0.11904]
[1778034478418,46.7,81175.46,0.0,-0.99818,1e-05,0.11851]
[1778034479425,46.7,81173.54,0.0,-0.9982,1e-05,0.11782]
[1778034481439,46.7,81167.36,0.0,-0.99823,1e-05,0.11561]
[1778034482446,46.7,81165.28,0.0,-0.99824,1e-05,0.11488]
[1778034484678,46.7,81164.89,0.0,-0.99825,1e-05,0.11475]
[1778034484679,46.7,81164.07,0.0,-0.99825,1e-05,0.11448]
[1778034485467,46.7,81162.81,0.0,-0.99826,1e-05,0.11404]
[1778034486479,46.7,81150.64,0.0,-0.99833,1e-05,0.10985]
[1778034487481,46.7,81146.97,0.0,-0.99835,1e-05,0.10864]
[1778034488488,46.7,81144.51,0.0,-0.99836,1e-05,0.10784]
[1778034491509,46.71,81141.15,0.0,-0.99838,1e-05,0.1068]
[1778034492516,46.71,81142.55,0.0,-0.99837,1e-05,0.1073]
[1778034496543,46.72,81137.87,0.0,-0.99839,1e-05,0.10587]
[1778034500572,46.72,81133.87,0.0,-0.99841,1e-05,0.10468]
[1778034501579,46.72,81129.97,0.0,-0.99843,1e-05,0.10345]
[1778034506613,46.73,81129.03,0.0,-0.99844,1e-05,0.10331]
[1778034509635,46.74,81130.73,0.0,-0.99843,1e-05,0.10395]
[1778034510642,46.74,81129.21,0.0,-0.99843,1e-05,0.1035]
[1778034511649,46.74,81134.35,0.0,-0.99843,1e-05,0.10366]
[1778034513663,46.74,81136.12,0.0,-0.99842,1e-05,0.1043]
[1778034514670,46.75,81146.98,0.0,-0.99836,1e-05,0.10792]
[1778034515677,46.75,81150.28,0.0,-0.99834,1e-05,0.10905]
[1778034518698,46.75,81152.3,0.0,-0.99833,1e-05,0.10981]
[1778034519705,46.75,81154.77,0.0,-0.99831,1e-05,0.11068]
[1778034521719,46.75,81157.76,0.0,-0.99829,1e-05,0.11175]
[1778034524739,46.76,81154.97,0.0,-0.99831,1e-05,0.11085]
[1778034528768,46.76,81151.6,0.0,-0.99833,1e-05,0.10978]
[1778034529775,46.76,81146.29,0.0,-0.99836,1e-05,0.10801]
[1778034530782,46.76,81143.9,0.0,-0.99837,1e-05,0.10724]
[1778034533803,46.77,81142.62,0.0,-0.99837,1e-05,0.1069]
[1778034534810,46.77,81140.98,0.0,-0.99838,1e-05,0.10639]
[1778034535817,46.77,81138.5,0.0,-0.9984,1e-05,0.1056]
[1778034538837,46.78,81141.92,0.0,-0.99838,1e-05,0.10683]
[1778034542866,46.78,81147.93,0.0,-0.99834,1e-05,0.10895]
[1778034546894,46.79,81149.4,0.0,-0.99833,1e-05,0.10955]
[1778034547901,46.79,81161.6,0.0,-0.99826,1e-05,0.11377]
[1778034548908,46.79,81161.12,0.0,-0.99826,1e-05,0.11362]
[1778034549915,46.79,81162.76,0.0,-0.99825,1e-05,0.11421]
[1778034554950,46.79,81163.54,0.0,-0.99825,1e-05,0.11454]
[1778034558979,46.79,81159.94,0.0,-0.99827,1e-05,0.11333]
[1778034559985,46.79,81156.23,0.0,-0.99829,1e-05,0.11205]
[1778034560992,46.79,81150.72,0.0,-0.99832,1e-05,0.11018]
[1778034566026,46.8,81149.35,0.0,-0.99833,1e-05,0.10983]
[1778034568041,46.8,81146.22,0.0,-0.99834,1e-05,0.10882]
[1778034571062,46.81,81144.39,0.0,-0.99838,1e-05,0.10671]
[1778034573076,46.81,81140.48,0.0,-0.9984,1e-05,0.10548]
[1778034574083,46.81,81134.66,0.0,-0.99843,1e-05,0.10362]
[1778034579118,46.82,81134.93,0.0,-0.99842,1e-05,0.10389]
[1778034584152,46.83,81134.48,0.0,-0.99842,1e-05,0.10392]
[1778034591202,46.84,81134.73,0.0,-0.99842,1e-05,0.10426]
[1778034597243,46.85,81133.76,0.0,-0.99842,1e-05,0.10416]
[1778034601272,46.86,81129.63,0.0,-0.99844,1e-05,0.10297]
[1778034602279,46.86,81125.92,0.0,-0.99846,1e-05,0.10183]
[1778034604293,46.91,81124.66,0.0,-0.99845,1e-05,0.10224]
[1778034609328,46.95,81123.73,0.0,-0.99844,1e-05,0.10285]
[1778034612360,46.96,81122.27,0.0,-0.99844,1e-05,0.1025]
[1778034613367,46.96,81119.85,0.0,-0.99846,1e-05,0.10178]
[1778034614376,46.96,81117.44,0.0,-0.99847,1e-05,0.10106]
[1778034615383,46.97,81114.97,0.0,-0.99848,1e-05,0.10032]
[1778034620418,46.98,81112.19,0.0,-0.99849,1e-05,0.09968]
[1778034624446,46.99,81114.78,0.0,-0.99848,1e-05,0.10068]
[1778034629494,47.0,81116.03,0.0,-0.99846,1e-05,0.1013]
[1778034630496,47.0,81128.82,0.0,-0.9984,1e-05,0.10545]
[1778034631503,47.01,81132.35,0.0,-0.9984,1e-05,0.1051]
[1778034632510,47.01,81131.79,0.0,-0.9984,1e-05,0.10495]
[1778034637546,47.02,81127.26,0.0,-0.99842,1e-05,0.10369]
[1778034638552,47.02,81122.03,0.0,-0.99845,1e-05,0.10206]
[1778034639559,47.02,81119.03,0.0,-0.99846,1e-05,0.10115]
[1778034644594,47.03,81120.38,0.0,-0.99845,1e-05,0.10179]
[1778034645601,47.04,81118.4,0.0,-0.99846,1e-05,0.10121]
[1778034646608,47.04,81115.55,0.0,-0.99848,1e-05,0.10036]
[1778034651644,47.05,81116.27,0.0,-0.99847,1e-05,0.10081]
[1778034655672,47.06,81112.8,0.0,-0.99849,1e-05,0.09991]
[1778034658693,47.07,81108.44,0.0,-0.99851,1e-05,0.0987]
[1778034659700,47.07,81106.79,0.0,-0.99851,1e-05,0.09824]
[1778034660707,47.07,81103.46,0.0,-0.99853,1e-05,0.09728]
[1778034661738,47.07,81103.46,0.0,-0.99853,1e-05,0.09728]
[1778034661837,47.08,81102.14,0.0,-0.99853,1e-05,0.09693]
[1778034663728,47.08,81103.4,0.0,-0.99853,1e-05,0.09742]
[1778034668763,47.1,81103.91,0.0,-0.99852,1e-05,0.09783]
[1778034673800,47.11,81097.45,0.0,-0.99855,0.0,0.09614]
[1778034674808,47.11,81094.69,0.0,-0.99856,0.0,0.09537]
[1778034675817,47.12,81092.33,0.0,-0.99857,0.0,0.09472]
[1778034676827,47.12,81095.53,0.0,-0.99855,0.0,0.09573]
[1778034677839,47.12,81099.06,0.0,-0.99854,0.0,0.09685]
[1778034678846,47.13,81101.38,0.0,-0.99852,1e-05,0.09761]
[1778034683881,47.14,81102.04,0.0,-0.99852,1e-05,0.09807]
[1778034684457,47.14,81102.04,0.0,-0.99852,1e-05,0.09807]
[1778034684888,47.14,81104.53,0.0,-0.9985,1e-05,0.09888]
[1778034686902,47.15,81103.23,0.0,-0.99851,1e-05,0.09858]
[1778034689923,47.16,81100.54,0.0,-0.99852,1e-05,0.09791]
[1778034691936,47.16,81101.02,0.0,-0.99854,0.0,0.09669]
[1778034693950,47.17,81105.97,0.0,-0.99851,1e-05,0.09831]
[1778034695965,47.17,81100.52,0.0,-0.99854,0.0,0.09675]
[1778034696972,47.18,81103.46,0.0,-0.99852,1e-05,0.09769]
[1778034697979,47.18,81107.68,0.0,-0.9985,1e-05,0.09904]
[1778034698988,47.18,81108.95,0.0,-0.99849,1e-05,0.09948]
[1778034701002,47.19,81113.09,0.0,-0.99847,1e-05,0.10087]
[1778034702009,47.19,81105.52,0.0,-0.99851,1e-05,0.09856]
[1778034704022,47.19,81104.2,0.0,-0.99851,1e-05,0.09825]
[1778034706037,47.2,81101.92,0.0,-0.99852,1e-05,0.09766]
[1778034711072,47.21,81104.19,0.0,-0.9985,1e-05,0.09861]
[1778034712078,47.22,81109.36,0.0,-0.99848,1e-05,0.10025]
[1778034713086,47.22,81111.35,0.0,-0.99847,1e-05,0.10092]
[1778034714093,47.22,81114.14,0.0,-0.99845,1e-05,0.10185]
[1778034715100,47.22,81109.34,0.0,-0.99847,1e-05,0.10038]
[1778034717114,47.23,81106.91,0.0,-0.99849,1e-05,0.09972]
[1778034718121,47.23,81104.84,0.0,-0.9985,1e-05,0.09912]
[1778034719128,47.23,81101.79,0.0,-0.99851,1e-05,0.09823]
[1778034723156,47.24,81100.14,0.0,-0.99852,1e-05,0.09793]
[1778034724163,47.25,81098.79,0.0,-0.99852,1e-05,0.09757]
[1778034727184,47.25,81094.92,0.0,-0.99854,0.0,0.09655]
[1778034731212,47.27,81099.69,0.0,-0.99851,1e-05,0.09822]
[1778034732218,47.27,81104.4,0.0,-0.99849,1e-05,0.09972]
[1778034736247,47.28,81106.97,0.0,-0.99847,1e-05,0.10071]
[1778034737254,47.28,81110.73,0.0,-0.99845,1e-05,0.10193]
[1778034738261,47.28,81115.51,0.0,-0.99842,1e-05,0.1035]
[1778034739268,47.29,81117.24,0.0,-0.99841,1e-05,0.10409]
[1778034740275,47.29,81121.98,0.0,-0.99839,1e-05,0.10566]
[1778034742289,47.29,81124.72,0.0,-0.99837,1e-05,0.10663]
[1778034747175,47.3,81125.03,0.0,-0.99837,1e-05,0.10686]
[1778034747325,47.3,81128.52,0.0,-0.99835,1e-05,0.10804]
[1778034751353,47.31,81129.18,0.0,-0.99837,1e-05,0.10679]
[1778034756387,47.31,81127.38,0.0,-0.99837,1e-05,0.10635]
[1778034758402,47.32,81118.42,0.0,-0.99842,1e-05,0.10351]
[1778034759409,47.32,81122.48,0.0,-0.9984,1e-05,0.10486]
[1778034760416,47.32,81124.45,0.0,-0.99839,1e-05,0.10554]
[1778034762430,47.32,81129.07,0.0,-0.99836,1e-05,0.10712]
[1778034763437,47.33,81130.83,0.0,-0.99835,1e-05,0.10773]
[1778034768472,47.33,81130.91,0.0,-0.99835,1e-05,0.10791]
[1778034774514,47.34,81130.77,0.0,-0.99834,1e-05,0.10803]
[1778034777535,47.35,81132.03,0.0,-0.99834,1e-05,0.10854]
[1778034778541,47.35,81133.29,0.0,-0.99833,1e-05,0.10899]
[1778034780556,47.35,81131.97,0.0,-0.99833,1e-05,0.10861]
[1778034785590,47.36,81132.94,0.0,-0.99833,1e-05,0.10907]
[1778034786598,47.36,81128.13,0.0,-0.99835,1e-05,0.10749]
[1778034792640,47.37,81128.03,0.0,-0.99835,1e-05,0.10764]
[1778034797676,47.38,81128.73,0.0,-0.99834,1e-05,0.10802]
[1778034799691,47.38,81120.45,0.0,-0.99839,1e-05,0.10536]
[1778034800697,47.38,81117.53,0.0,-0.9984,1e-05,0.10445]
[1778034802712,47.39,81116.73,0.0,-0.99841,1e-05,0.1043]
[1778034803718,47.39,81119.62,0.0,-0.99839,1e-05,0.10527]
[1778034804726,47.39,81123.27,0.0,-0.99837,1e-05,0.1065]
[1778034806740,47.39,81120.55,0.0,-0.99838,1e-05,0.10568]
[1778034807747,47.4,81113.93,0.0,-0.99842,1e-05,0.10358]
[1778034808754,47.4,81111.99,0.0,-0.99843,1e-05,0.103]
[1778034811777,47.4,81111.41,0.0,-0.99845,1e-05,0.10141]
[1778034812784,47.41,81109.03,0.0,-0.99846,1e-05,0.10071]
[1778034816813,47.42,81102.94,0.0,-0.99849,1e-05,0.099]
[1778034817820,47.42,81099.71,0.0,-0.99851,1e-05,0.09806]
[1778034819834,47.42,81097.61,0.0,-0.99852,1e-05,0.09752]
[1778034823862,47.44,81098.94,0.0,-0.99851,1e-05,0.09813]
[1778034828897,47.45,81097.47,0.0,-0.99851,1e-05,0.09794]
[1778034831143,47.45,81096.79,0.0,-0.99851,1e-05,0.09779]
[1778034831209,47.46,81096.7,0.0,-0.99851,1e-05,0.09781]
[1778034836953,47.47,81099.28,0.0,-0.99849,1e-05,0.09891]
[1778034841988,47.49,81102.02,0.0,-0.99848,1e-05,0.1]
[1778034845009,47.49,81099.48,0.0,-0.99849,1e-05,0.09936]
[1778034847023,47.5,81095.53,0.0,-0.99851,1e-05,0.09824]
[1778034852058,47.51,81094.58,0.0,-0.99851,1e-05,0.09821]
[1778034856085,47.52,81092.74,0.0,-0.99851,1e-05,0.09785]
[1778034859107,47.53,81091.06,0.0,-0.99852,1e-05,0.0975]
[1778034860114,47.54,81088.51,0.0,-0.99853,0.0,0.09678]
[1778034862128,47.54,81090.83,0.0,-0.99852,1e-05,0.09759]
[1778034863159,47.54,81092.09,0.0,-0.99851,1e-05,0.09802]
[1778034865195,47.55,81085.13,0.0,-0.99854,0.0,0.09602]
[1778034866202,47.55,81081.53,0.0,-0.99856,0.0,0.09501]
[1778034871237,47.57,81080.42,0.0,-0.99858,0.0,0.09353]
[1778034876272,47.59,81080.25,0.0,-0.99858,0.0,0.09377]
[1778034880300,47.6,81078.64,0.0,-0.99858,0.0,0.09354]
[1778034884328,47.61,81074.4,0.0,-0.9986,0.0,0.09254]
[1778034886341,47.62,81070.9,0.0,-0.99861,0.0,0.09166]
[1778034887349,47.62,81067.63,0.0,-0.99863,0.0,0.09079]
[1778034888356,47.63,81065.47,0.0,-0.99864,0.0,0.09024]
[1778034889363,47.63,81060.1,0.0,-0.99866,0.0,0.0888]
[1778034890374,47.63,81058.79,0.0,-0.99866,0.0,0.0885]
[1778034891379,47.64,81056.12,0.0,-0.99867,0.0,0.08783]
[1778034893393,47.65,81058.76,0.0,-0.99866,0.0,0.0887]
[1778034897421,47.66,81056.76,0.0,-0.99867,0.0,0.08842]
[1778034900754,47.68,81056.45,0.0,-0.99866,0.0,0.08855]
[1778034901449,47.68,81056.39,0.0,-0.99866,0.0,0.0886]
[1778034902456,47.68,81053.23,0.0,-0.99868,0.0,0.0878]
[1778034903463,47.69,81051.8,0.0,-0.99868,0.0,0.08747]
[1778034904470,47.69,81048.61,0.0,-0.99869,0.0,0.08667]
[1778034905477,47.7,81050.89,0.0,-0.99868,0.0,0.08736]
[1778034910512,47.72,81050.48,0.0,-0.99868,0.0,0.0876]
[1778034915547,47.73,81049.51,0.0,-0.99868,0.0,0.08754]
[1778034920582,47.73,81055.5,0.0,-0.99865,0.0,0.0892]
[1778034921589,47.73,81058.35,0.0,-0.99864,0.0,0.09]
[1778034923603,47.73,81066.02,0.0,-0.9986,0.0,0.09218]
[1778034924610,47.73,81068.85,0.0,-0.99859,0.0,0.093]
[1778034926624,47.73,81070.52,0.0,-0.99858,0.0,0.09348]
[1778034927633,47.73,81073.78,0.0,-0.99857,0.0,0.09444]
[1778034928646,47.73,81075.75,0.0,-0.99856,0.0,0.09502]
[1778034929652,47.73,81077.02,0.0,-0.99855,0.0,0.09539]
[1778034932394,47.73,81078.03,0.0,-0.99854,0.0,0.09569]
[1778034932446,47.73,81078.0,0.0,-0.99857,0.0,0.09423]
[1778034937708,47.73,81073.07,0.0,-0.99859,0.0,0.0928]
[1778034938715,47.73,81071.59,0.0,-0.9986,0.0,0.09237]
[1778034939723,47.73,81069.45,0.0,-0.99861,0.0,0.09175]
[1778034940730,47.73,81066.55,0.0,-0.99862,0.0,0.09092]
[1778034945765,47.73,81067.31,0.0,-0.99862,0.0,0.09114]
[1778034948787,47.73,81064.62,0.0,-0.99863,0.0,0.09038]
[1778034950801,47.73,81062.88,0.0,-0.99864,0.0,0.08989]
[1778034954829,47.73,81064.25,0.0,-0.99863,0.0,0.09027]
[1778034958858,47.73,81066.66,0.0,-0.99862,0.0,0.09096]
[1778034959864,47.73,81083.99,0.0,-0.99854,0.0,0.09601]
[1778034960871,47.73,81088.01,0.0,-0.99852,1e-05,0.09721]
[1778034961878,47.73,81088.15,0.0,-0.99852,1e-05,0.09726]
[1778034963892,47.73,81085.76,0.0,-0.99853,0.0,0.09654]
[1778034964899,47.73,81083.84,0.0,-0.99854,0.0,0.09596]
[1778034968927,47.73,81082.31,0.0,-0.99855,0.0,0.09551]
[1778034970941,47.73,81080.91,0.0,-0.99855,0.0,0.09509]
[1778034971695,47.73,81080.91,0.0,-0.99855,0.0,0.09509]
[1778034972955,47.73,81078.72,0.0,-0.99856,0.0,0.09444]
[1778034976983,47.73,81080.12,0.0,-0.99856,0.0,0.09486]
[1778034980015,47.73,81074.84,0.0,-0.99858,0.0,0.09331]
[1778034981012,47.73,81071.24,0.0,-0.9986,0.0,0.09227]
[1778034984033,47.73,81074.78,0.0,-0.99858,0.0,0.09329]
[1778034985040,47.73,81077.02,0.0,-0.99857,0.0,0.09395]
[1778034986047,47.73,81081.37,0.0,-0.99855,0.0,0.09523]
[1778034987054,47.73,81082.82,0.0,-0.99854,0.0,0.09566]
[1778034990075,47.73,81084.59,0.0,-0.99853,0.0,0.09619]
[1778034991082,47.73,81084.65,0.0,-0.99856,0.0,0.09474]
[1778034995110,47.73,81087.66,0.0,-0.99854,0.0,0.09564]
[1778034997124,47.73,81089.06,0.0,-0.99853,0.0,0.09605]
[1778035000257,47.73,81093.01,0.0,-0.99851,1e-05,0.09724]
[1778035001152,47.73,81094.28,0.0,-0.99851,1e-05,0.09763]
[1778035002159,47.73,81095.81,0.0,-0.9985,1e-05,0.09809]
[1778035003166,47.73,81100.3,0.0,-0.99848,1e-05,0.09947]
[1778035005180,47.73,81106.19,0.0,-0.99845,1e-05,0.1013]
[1778035006187,47.73,81109.8,0.0,-0.99843,1e-05,0.10243]
[1778035007194,47.73,81111.89,0.0,-0.99842,1e-05,0.1031]
[1778035012229,47.73,81113.85,0.0,-0.99841,1e-05,0.10372]
[1778035016257,47.73,81112.29,0.0,-0.99841,1e-05,0.10323]
[1778035017264,47.73,81110.68,0.0,-0.99842,1e-05,0.10271]
[1778035019277,47.73,81108.08,0.0,-0.99844,1e-05,0.10189]
[1778035022299,47.73,81104.96,0.0,-0.99845,1e-05,0.10091]
[1778035024313,47.73,81101.72,0.0,-0.99847,1e-05,0.09991]
[1778035025320,47.73,81095.26,0.0,-0.9985,1e-05,0.09792]
[1778035026327,47.73,81091.43,0.0,-0.99852,1e-05,0.09676]
[1778035027334,47.73,81089.27,0.0,-0.99853,0.0,0.09612]
[1778035032369,47.73,81090.65,0.0,-0.99853,1e-05,0.09653]
[1778035034383,47.73,81092.74,0.0,-0.99852,1e-05,0.09716]
[1778035038411,47.73,81109.83,0.0,-0.99843,1e-05,0.10244]
[1778035039418,47.73,81118.92,0.0,-0.99838,1e-05,0.10536]
[1778035040425,47.73,81121.61,0.0,-0.99836,1e-05,0.10623]
[1778035042439,47.73,81118.03,0.0,-0.99838,1e-05,0.10507]
[1778035043446,47.73,81116.65,0.0,-0.99839,1e-05,0.10462]
[1778035046467,47.73,81113.89,0.0,-0.99841,1e-05,0.10374]
[1778035051504,47.73,81113.71,0.0,-0.99843,1e-05,0.10212]
[1778035053517,47.73,81114.94,0.0,-0.99842,1e-05,0.10251]
[1778035058553,47.73,81114.48,0.0,-0.99843,1e-05,0.10237]
[1778035063588,47.73,81114.75,0.0,-0.99842,1e-05,0.10245]
[1778035071644,47.73,81114.48,0.0,-0.99843,1e-05,0.10237]
[1778035072650,47.73,81116.6,0.0,-0.99841,1e-05,0.10304]
[1778035074665,47.73,81120.22,0.0,-0.9984,1e-05,0.1042]
[1778035075672,47.73,81121.75,0.0,-0.99839,1e-05,0.10469]
[1778035076678,47.73,81123.36,0.0,-0.99838,1e-05,0.10521]
[1778035078693,47.73,81125.97,0.0,-0.99836,1e-05,0.10606]
[1778035082721,47.73,81122.98,0.0,-0.99838,1e-05,0.10509]
[1778035083727,47.73,81119.62,0.0,-0.9984,1e-05,0.10401]
[1778035085742,47.73,81122.52,0.0,-0.99838,1e-05,0.10494]
[1778035088763,47.73,81123.87,0.0,-0.99838,1e-05,0.10538]
[1778035091784,47.73,81126.19,0.0,-0.99836,1e-05,0.10614]
[1778035093798,47.73,81129.15,0.0,-0.99835,1e-05,0.10711]
[1778035094805,47.73,81131.84,0.0,-0.99833,1e-05,0.108]
[1778035098833,47.73,81133.07,0.0,-0.99832,1e-05,0.10841]
[1778035103867,47.73,81133.98,0.0,-0.99832,1e-05,0.10871]
[1778035107896,47.73,81139.93,0.0,-0.99829,1e-05,0.11071]
[1778035108906,47.73,81144.31,0.0,-0.99826,1e-05,0.11221]
[1778035109912,47.73,81151.47,0.0,-0.99822,1e-05,0.11469]
[1778035111926,47.73,81150.35,0.0,-0.99825,1e-05,0.11261]
[1778035117968,47.73,81150.05,0.0,-0.99825,1e-05,0.11251]
[1778035118974,47.73,81151.35,0.0,-0.99824,1e-05,0.11296]
[1778035119982,47.73,81156.96,0.0,-0.99821,1e-05,0.11491]
[1778035120989,47.73,81163.19,0.0,-0.99817,1e-05,0.11712]
[1778035121996,47.73,81167.4,0.0,-0.99815,1e-05,0.11863]
[1778035124011,47.73,81168.59,0.0,-0.99814,1e-05,0.11906]
[1778035127032,47.73,81170.85,0.0,-0.99813,1e-05,0.11988]
[1778035132067,47.73,81170.5,0.0,-0.99813,1e-05,0.11976]
[1778035134081,47.73,81166.7,0.0,-0.99815,1e-05,0.11838]
[1778035135088,47.73,81161.77,0.0,-0.99818,1e-05,0.11661]
[1778035137102,47.73,81158.35,0.0,-0.9982,1e-05,0.1154]
[1778035140123,47.73,81156.53,0.0,-0.99821,1e-05,0.11476]
[1778035143144,47.73,81153.57,0.0,-0.99823,1e-05,0.11373]
[1778035146165,47.73,81155.42,0.0,-0.99822,1e-05,0.11438]
[1778035147737,47.73,81156.8,0.0,-0.99821,1e-05,0.11486]
[1778035148178,47.73,81160.48,0.0,-0.99819,1e-05,0.11616]
[1778035151199,47.73,81161.76,0.0,-0.99818,1e-05,0.11661]
[1778035152207,47.73,81160.26,0.0,-0.99819,1e-05,0.11608]
[1778035157242,47.73,81159.51,0.0,-0.9982,1e-05,0.11581]
[1778035160264,47.73,81157.91,0.0,-0.99821,1e-05,0.11525]
[1778035165299,47.73,81157.14,0.0,-0.99821,1e-05,0.11498]
[1778035172348,47.73,81157.07,0.0,-0.99824,1e-05,0.11326]
[1778035175369,47.73,81162.66,0.0,-0.9982,1e-05,0.11521]
[1778035176376,47.73,81167.22,0.0,-0.99818,1e-05,0.11683]
[1778035177382,47.73,81170.05,0.0,-0.99816,1e-05,0.11784]
[1778035179397,47.73,81172.16,0.0,-0.99814,1e-05,0.1186]
[1778035180404,47.73,81170.58,0.0,-0.99815,1e-05,0.11803]
[1778035181411,47.73,81167.64,0.0,-0.99817,1e-05,0.11698]
[1778035182417,47.73,81164.82,0.0,-0.99819,1e-05,0.11597]
[1778035183425,47.73,81162.93,0.0,-0.9982,1e-05,0.11531]
[1778035188462,47.73,81158.09,0.0,-0.99823,1e-05,0.11361]
[1778035189469,47.73,81152.76,0.0,-0.99826,1e-05,0.11177]
[1778035190476,47.73,81147.75,0.0,-0.99829,1e-05,0.11006]
[1778035193497,47.73,81146.16,0.0,-0.9983,1e-05,0.10952]
[1778035196518,47.73,81143.63,0.0,-0.99831,1e-05,0.10867]
[1778035197524,47.73,81155.25,0.0,-0.99825,1e-05,0.11263]
[1778035198532,47.73,81158.79,0.0,-0.99823,1e-05,0.11385]
[1778035201553,47.73,81160.09,0.0,-0.99822,1e-05,0.11431]
[1778035203567,47.73,81167.64,0.0,-0.99817,1e-05,0.11698]
[1778035204574,47.73,81177.86,0.0,-0.99811,1e-05,0.12068]
[1778035205582,47.73,81184.21,0.0,-0.99807,1e-05,0.12303]
[1778035207595,47.73,81193.23,0.0,-0.99801,1e-05,0.12644]
[1778035208602,47.73,81189.31,0.0,-0.99804,1e-05,0.12495]
[1778035209609,47.73,81191.97,0.0,-0.99802,1e-05,0.12596]
[1778035210616,47.73,81187.87,0.0,-0.99805,1e-05,0.1244]
[1778035211623,47.73,81184.13,0.0,-0.99807,1e-05,0.123]
[1778035214356,47.73,81183.39,0.0,-0.99807,1e-05,0.12272]
[1778035214644,47.73,81183.24,0.0,-0.99808,1e-05,0.12267]
[1778035219679,47.73,81183.16,0.0,-0.99808,1e-05,0.12264]
[1778035224714,47.73,81184.52,0.0,-0.99807,1e-05,0.12314]
[1778035229749,47.73,81184.92,0.0,-0.99806,1e-05,0.12329]
[1778035231763,47.73,81185.4,0.0,-0.99809,1e-05,0.12167]
[1778035232770,47.73,81187.77,0.0,-0.99807,1e-05,0.12255]
[1778035233777,47.73,81189.44,0.0,-0.99806,1e-05,0.12318]
[1778035237818,47.73,81187.79,0.0,-0.99807,1e-05,0.12256]
[1778035246952,47.73,81189.06,0.0,-0.99807,1e-05,0.12303]
[1778035251988,47.73,81189.15,0.0,-0.99806,1e-05,0.12307]
[1778035255009,47.73,81191.67,0.0,-0.99805,1e-05,0.12401]
[1778035256016,47.73,81193.57,0.0,-0.99804,1e-05,0.12473]
[1778035257023,47.73,81194.94,0.0,-0.99803,1e-05,0.12525]
[1778035261051,47.73,81198.51,0.0,-0.998,1e-05,0.12661]
[1778035262058,47.73,81204.62,0.0,-0.99796,1e-05,0.12897]
[1778035264072,47.73,81202.68,0.0,-0.99798,1e-05,0.12822]
[1778035269107,47.73,81203.82,0.0,-0.99797,1e-05,0.12866]
[1778035272128,47.73,81205.24,0.0,-0.99796,1e-05,0.12921]
[1778035274142,47.73,81207.33,0.0,-0.99794,1e-05,0.13003]
[1778035278170,47.73,81208.64,0.0,-0.99794,1e-05,0.13055]
[1778035279177,47.73,81213.24,0.0,-0.9979,1e-05,0.13237]
[1778035284212,47.73,81213.07,0.0,-0.99791,1e-05,0.1323]
[1778035289247,47.73,81212.12,0.0,-0.99791,1e-05,0.13192]
[1778035290254,47.73,81208.44,0.0,-0.99794,1e-05,0.13047]
[1778035291261,47.73,81205.76,0.0,-0.99798,1e-05,0.12754]
[1778035295289,47.73,81207.11,0.0,-0.99798,1e-05,0.12807]
[1778035296296,47.73,81212.0,0.0,-0.99794,1e-05,0.12997]
[1778035297303,47.73,81214.71,0.0,-0.99792,1e-05,0.13104]
[1778035300324,47.73,81216.33,0.0,-0.99791,1e-05,0.13168]
[1778035305359,47.73,81219.51,0.0,-0.99789,1e-05,0.13295]
[1778035306366,47.73,81223.52,0.0,-0.99786,1e-05,0.13457]
[1778035308380,47.73,81224.89,0.0,-0.99785,1e-05,0.13512]
[1778035311401,47.73,81226.68,0.0,-0.99784,1e-05,0.13585]
[1778035313414,47.73,81228.71,0.0,-0.99783,1e-05,0.13668]
[1778035316437,47.73,81230.11,0.0,-0.99782,1e-05,0.13726]
[1778035321471,47.73,81233.56,0.0,-0.99779,1e-05,0.13869]
[1778035322479,47.73,81238.17,0.0,-0.99776,1e-05,0.14061]
[1778035323486,47.73,81241.66,0.0,-0.99773,1e-05,0.14209]
[1778035324493,47.73,81245.41,0.0,-0.9977,1e-05,0.14369]
[1778035328521,47.73,81249.24,0.0,-0.99767,1e-05,0.14534]
[1778035330535,47.73,81252.11,0.0,-0.99765,1e-05,0.14659]
[1778035335570,47.73,81252.19,0.0,-0.99765,1e-05,0.14662]
[1778035340605,47.73,81254.49,0.0,-0.99763,1e-05,0.14763]
[1778035342619,47.73,81257.92,0.0,-0.99761,1e-05,0.14914]
[1778035347654,47.73,81258.16,0.0,-0.9976,1e-05,0.14925]
[1778035350674,47.73,81252.07,0.0,-0.99765,1e-05,0.14657]
[1778035351682,47.73,81246.88,0.0,-0.99772,1e-05,0.14227]
[1778035352689,47.73,81244.08,0.0,-0.99774,1e-05,0.14109]
[1778035354703,47.73,81242.31,0.0,-0.99776,1e-05,0.14034]
[1778035359738,47.73,81241.88,0.0,-0.99776,1e-05,0.14016]
[1778035362759,47.73,81239.49,0.0,-0.99778,1e-05,0.13916]
[1778035363766,47.73,81226.65,0.0,-0.99787,1e-05,0.13389]
[1778035364773,47.73,81223.09,0.0,-0.9979,1e-05,0.13246]
[1778035365780,47.73,81221.05,0.0,-0.99791,1e-05,0.13164]
[1778035366787,47.73,81217.48,0.0,-0.99793,1e-05,0.13023]
[1778035367794,47.73,81213.23,0.0,-0.99796,1e-05,0.12857]
[1778035369808,47.73,81209.87,0.0,-0.99799,1e-05,0.12726]
[1778035373837,47.73,81208.61,0.0,-0.99799,1e-05,0.12678]
[1778035378872,47.73,81208.21,0.0,-0.998,1e-05,0.12662]
[1778035379879,47.73,81206.9,0.0,-0.99801,1e-05,0.12612]
[1778035382900,47.73,81205.5,0.0,-0.99801,1e-05,0.12559]
[1778035383907,47.73,81202.35,0.0,-0.99804,1e-05,0.12439]
[1778035384914,47.73,81200.39,0.0,-0.99805,1e-05,0.12365]
[1778035389949,47.73,81200.96,0.0,-0.99804,1e-05,0.12386]
[1778035391963,47.73,81203.15,0.0,-0.99803,1e-05,0.12469]
[1778035394984,47.73,81201.41,0.0,-0.99804,1e-05,0.12403]
[1778035404047,47.73,81200.6,0.0,-0.99805,1e-05,0.12373]
[1778035405054,47.73,81195.92,0.0,-0.99808,1e-05,0.12198]
[1778035406061,47.73,81184.29,0.0,-0.99815,1e-05,0.11772]
[1778035407067,47.73,81182.67,0.0,-0.99816,1e-05,0.11714]
[1778035411096,47.73,81183.4,0.0,-0.99818,1e-05,0.11565]
[1778035416131,47.73,81183.13,0.0,-0.99818,1e-05,0.11556]
[1778035419153,47.73,81185.07,0.0,-0.99817,1e-05,0.11625]
[1778035420235,47.73,81185.07,0.0,-0.99817,1e-05,0.11625]
[1778035420337,47.73,81184.96,0.0,-0.99817,1e-05,0.11621]
[1778035422174,47.73,81181.19,0.0,-0.9982,1e-05,0.11487]
[1778035426202,47.73,81179.79,0.0,-0.99821,1e-05,0.11438]
[1778035433251,47.73,81179.91,0.0,-0.9982,1e-05,0.11442]
[1778035437279,47.73,81177.5,0.0,-0.99822,1e-05,0.11357]
[1778035438286,47.73,81176.01,0.0,-0.99823,1e-05,0.11305]
[1778035439293,47.73,81173.69,0.0,-0.99824,1e-05,0.11225]
[1778035442314,47.73,81177.5,0.0,-0.99822,1e-05,0.11357]
[1778035444328,47.73,81176.22,0.0,-0.99823,1e-05,0.11313]
[1778035449363,47.73,81176.0,0.0,-0.99823,1e-05,0.11305]
[1778035451377,47.73,81179.23,0.0,-0.99821,1e-05,0.11418]
[1778035454398,47.73,81177.82,0.0,-0.99822,1e-05,0.11368]
[1778035455405,47.73,81176.4,0.0,-0.99823,1e-05,0.11319]
[1778035460440,47.73,81176.34,0.0,-0.99823,1e-05,0.11317]
[1778035463461,47.73,81178.2,0.0,-0.99821,1e-05,0.11382]
[1778035465474,47.73,81175.57,0.0,-0.99823,1e-05,0.1129]
[1778035466481,47.73,81172.84,0.0,-0.99825,1e-05,0.11195]
[1778035471517,47.73,81172.34,0.0,-0.99828,1e-05,0.1101]
[1778035473531,47.73,81171.06,0.0,-0.99828,1e-05,0.10966]
[1778035478566,47.73,81171.48,0.0,-0.99828,1e-05,0.1098]
[1778035481586,47.73,81174.5,0.0,-0.99826,1e-05,0.11083]
[1778035486622,47.73,81175.35,0.0,-0.99826,1e-05,0.11113]
[1778035490650,47.73,81178.37,0.0,-0.99824,1e-05,0.11217]
[1778035491657,47.73,81179.67,0.0,-0.99823,1e-05,0.11262]
[1778035492664,47.73,81177.11,0.0,-0.99825,1e-05,0.11173]
[1778035493671,47.73,81186.25,0.0,-0.99819,1e-05,0.11493]
[1778035494678,47.73,81193.25,0.0,-0.99815,1e-05,0.11743]
[1778035495685,47.73,81196.92,0.0,-0.99813,1e-05,0.11876]
[1778035497699,47.73,81199.19,0.0,-0.99811,1e-05,0.11959]
[1778035499713,47.73,81200.6,0.0,-0.9981,1e-05,0.12011]
[1778035501727,47.73,81195.42,0.0,-0.99814,1e-05,0.11821]
[1778035502733,47.73,81193.87,0.0,-0.99815,1e-05,0.11765]
[1778035505755,47.73,81196.45,0.0,-0.99813,1e-05,0.11859]
[1778035506761,47.73,81201.84,0.0,-0.9981,1e-05,0.12056]
[1778035507769,47.73,81204.11,0.0,-0.99808,1e-05,0.1214]
[1778035512813,47.73,81206.67,0.0,-0.99806,1e-05,0.12236]
[1778035513820,47.73,81205.37,0.0,-0.99807,1e-05,0.12187]
[1778035515834,47.73,81208.06,0.0,-0.99806,1e-05,0.12288]
[1778035516841,47.73,81211.61,0.0,-0.99803,1e-05,0.12422]
[1778035517825,47.73,81211.61,0.0,-0.99803,1e-05,0.12422]
[1778035517848,47.73,81211.58,0.0,-0.99803,1e-05,0.12421]
[1778035519862,47.73,81215.29,0.0,-0.99801,1e-05,0.12562]
[1778035521875,47.73,81216.91,0.0,-0.998,1e-05,0.12624]
[1778035523890,47.73,81215.05,0.0,-0.99801,1e-05,0.12553]
[1778035524897,47.73,81217.13,0.0,-0.998,1e-05,0.12633]
[1778035529932,47.73,81217.91,0.0,-0.99799,1e-05,0.12663]
[1778035530939,47.73,81222.06,0.0,-0.99796,1e-05,0.12823]
[1778035531946,47.73,81223.01,0.0,-0.99799,1e-05,0.12672]
[1778035534967,47.73,81221.72,0.0,-0.99799,1e-05,0.12622]
[1778035535974,47.73,81218.64,0.0,-0.99801,1e-05,0.12504]
[1778035536980,47.73,81215.85,0.0,-0.99803,1e-05,0.12398]
[1778035537988,47.73,81212.64,0.0,-0.99805,1e-05,0.12277]
[1778035543022,47.73,81211.88,0.0,-0.99806,1e-05,0.12248]
[1778035548057,47.73,81212.21,0.0,-0.99806,1e-05,0.12261]
[1778035553093,47.73,81212.3,0.0,-0.99806,1e-05,0.12264]
[1778035554100,47.73,81219.07,0.0,-0.99801,1e-05,0.12521]
[1778035555107,47.73,81222.21,0.0,-0.99799,1e-05,0.12641]
[1778035557121,47.73,81223.85,0.0,-0.99798,1e-05,0.12704]
[1778035558127,47.73,81227.45,0.0,-0.99796,1e-05,0.12844]
[1778035559135,47.73,81224.24,0.0,-0.99798,1e-05,0.1272]
[1778035561149,47.73,81227.89,0.0,-0.99795,1e-05,0.12862]
[1778035562155,47.73,81231.19,0.0,-0.99793,1e-05,0.12991]
[1778035563163,47.73,81228.83,0.0,-0.99795,1e-05,0.12898]
[1778035564170,47.73,81233.33,0.0,-0.99791,1e-05,0.13076]
[1778035565177,47.73,81236.44,0.0,-0.99789,1e-05,0.132]
[1778035566184,47.73,81235.18,0.0,-0.9979,1e-05,0.1315]
[1778035567191,47.73,81236.72,0.0,-0.99789,1e-05,0.13211]
[1778035570212,47.73,81238.17,0.0,-0.99788,1e-05,0.13269]
[1778035572229,47.73,81234.98,0.0,-0.9979,1e-05,0.13142]
[1778035573236,47.73,81231.24,0.0,-0.99793,1e-05,0.12993]
[1778035576257,47.73,81227.73,0.0,-0.99795,1e-05,0.12855]
[1778035577264,47.73,81226.37,0.0,-0.99796,1e-05,0.12802]
[1778035578271,47.73,81228.24,0.0,-0.99795,1e-05,0.12875]
[1778035579278,47.73,81231.7,0.0,-0.99793,1e-05,0.13011]
[1778035583306,47.73,81230.4,0.0,-0.99793,1e-05,0.1296]
[1778035587334,47.73,81232.43,0.0,-0.99792,1e-05,0.1304]
[1778035589347,47.73,81236.94,0.0,-0.99789,1e-05,0.1322]
[1778035591363,47.73,81241.53,0.0,-0.99789,1e-05,0.1321]
[1778035592368,47.73,81239.3,0.0,-0.9979,1e-05,0.1312]
[1778035596397,47.73,81237.8,0.0,-0.99791,1e-05,0.13061]
[1778035597404,47.73,81234.47,0.0,-0.99794,1e-05,0.12929]
[1778035602440,47.73,81234.87,0.0,-0.99793,1e-05,0.12945]
[1778035610497,47.73,81233.68,0.0,-0.99794,1e-05,0.12898]
[1778035611507,47.73,81232.17,0.0,-0.99795,1e-05,0.12839]
[1778035612512,47.73,81236.44,0.0,-0.99792,1e-05,0.13007]
[1778035613518,47.73,81239.11,0.0,-0.9979,1e-05,0.13113]
[1778035614772,47.73,81239.11,0.0,-0.9979,1e-05,0.13113]
[1778035614781,47.73,81239.0,0.0,-0.99791,1e-05,0.13109]
[1778035620567,47.73,81238.28,0.0,-0.99791,1e-05,0.1308]
[1778035624595,47.73,81234.86,0.0,-0.99793,1e-05,0.12945]
[1778035629630,47.73,81234.51,0.0,-0.99794,1e-05,0.12931]
[1778035634665,47.73,81235.9,0.0,-0.99793,1e-05,0.12986]
[1778035639699,47.73,81234.93,0.0,-0.99793,1e-05,0.12947]
[1778035644735,47.73,81231.5,0.0,-0.99796,1e-05,0.12813]
[1778035647756,47.73,81229.78,0.0,-0.99797,1e-05,0.12746]
[1778035649770,47.73,81231.22,0.0,-0.99796,1e-05,0.12802]
[1778035651784,47.73,81232.54,0.0,-0.99798,1e-05,0.12664]
[1778035656819,47.73,81230.0,0.0,-0.998,1e-05,0.12566]
[1778035662860,47.73,81229.02,0.0,-0.998,1e-05,0.12528]
[1778035665882,47.73,81230.7,0.0,-0.99799,1e-05,0.12593]
[1778035670916,47.73,81230.74,0.0,-0.99799,1e-05,0.12594]
[1778035675952,47.73,81233.27,0.0,-0.99797,1e-05,0.12692]
[1778035676959,47.73,81236.27,0.0,-0.99795,1e-05,0.12809]
[1778035680987,47.73,81234.75,0.0,-0.99796,1e-05,0.1275]
[1778035683001,47.73,81232.78,0.0,-0.99798,1e-05,0.12673]
[1778035685015,47.73,81234.34,0.0,-0.99797,1e-05,0.12734]
[1778035688035,47.73,81237.88,0.0,-0.99794,1e-05,0.12872]
[1778035690050,47.73,81245.17,0.0,-0.99789,1e-05,0.13161]
[1778035691057,47.73,81247.03,0.0,-0.99788,1e-05,0.13236]
[1778035693070,47.73,81249.28,0.0,-0.99786,1e-05,0.13326]
[1778035695086,47.73,81252.28,0.0,-0.99784,1e-05,0.13448]
[1778035696091,47.73,81254.58,0.0,-0.99783,1e-05,0.13542]
[1778035701126,47.73,81253.92,0.0,-0.99783,1e-05,0.13515]
[1778035702133,47.73,81255.47,0.0,-0.99782,1e-05,0.13579]
[1778035705154,47.73,81254.17,0.0,-0.99783,1e-05,0.13526]
[1778035709183,47.73,81252.9,0.0,-0.99784,1e-05,0.13474]
[1778035711197,47.73,81246.71,0.0,-0.99791,1e-05,0.13028]
[1778035712204,47.73,81244.81,0.0,-0.99793,1e-05,0.12953]
[1778035716232,47.73,81242.79,0.0,-0.99794,1e-05,0.12873]
[1778035721267,47.73,81243.14,0.0,-0.99794,1e-05,0.12887]
[1778035722274,47.73,81247.96,0.0,-0.9979,1e-05,0.13078]
[1778035723280,47.73,81254.05,0.0,-0.99786,1e-05,0.13323]
[1778035728315,47.73,81253.54,0.0,-0.99786,1e-05,0.13302]
[1778035729322,47.73,81255.94,0.0,-0.99785,1e-05,0.134]
[1778035730330,47.73,81260.07,0.0,-0.99782,1e-05,0.13569]
[1778035731337,47.73,81264.23,0.0,-0.99779,1e-05,0.13741]
[1778035734358,47.73,81265.72,0.0,-0.99778,1e-05,0.13803]
[1778035735365,47.73,81267.76,0.0,-0.99776,1e-05,0.13888]
[1778035738385,47.73,81269.52,0.0,-0.99775,1e-05,0.13962]
[1778035743421,47.73,81269.75,0.0,-0.99775,1e-05,0.13972]
[1778035746442,47.73,81262.09,0.0,-0.9978,1e-05,0.13652]
[1778035747449,47.73,81258.55,0.0,-0.99783,1e-05,0.13506]
[1778035752484,47.73,81259.76,0.0,-0.99782,1e-05,0.13556]
[1778035757521,47.73,81262.8,0.0,-0.9978,1e-05,0.13681]
[1778035758528,47.73,81266.41,0.0,-0.99777,1e-05,0.13832]
[1778035759535,47.73,81263.69,0.0,-0.99779,1e-05,0.13718]
[1778035760542,47.73,81260.37,0.0,-0.99781,1e-05,0.13581]
[1778035761548,47.73,81259.04,0.0,-0.99782,1e-05,0.13526]
[1778035762555,47.73,81254.65,0.0,-0.99786,1e-05,0.13347]
[1778035764570,47.73,81253.26,0.0,-0.99787,1e-05,0.13291]
[1778035768598,47.73,81254.48,0.0,-0.99786,1e-05,0.1334]
[1778035771619,47.73,81255.42,0.0,-0.99788,1e-05,0.13182]
[1778035772627,47.73,81257.91,0.0,-0.99786,1e-05,0.13282]
[1778035774641,47.73,81259.76,0.0,-0.99785,1e-05,0.13357]
[1778035777662,47.73,81261.76,0.0,-0.99784,1e-05,0.13439]
[1778035778669,47.73,81263.53,0.0,-0.99782,1e-05,0.13511]
[1778035782698,47.73,81267.24,0.0,-0.9978,1e-05,0.13664]
[1778035787733,47.73,81267.09,0.0,-0.9978,1e-05,0.13658]
[1778035788740,47.73,81268.49,0.0,-0.99779,1e-05,0.13716]
[1778035791761,47.73,81269.87,0.0,-0.99778,1e-05,0.13774]
[1778035792768,47.73,81273.7,0.0,-0.99775,1e-05,0.13934]
[1778035793774,47.73,81275.25,0.0,-0.99774,1e-05,0.14]
[1778035798817,47.73,81276.05,0.0,-0.99773,1e-05,0.14034]
[1778035801838,47.73,81273.7,0.0,-0.99775,1e-05,0.13934]
[1778035806873,47.73,81274.1,0.0,-0.99775,1e-05,0.13951]
[1778035809894,47.73,81271.02,0.0,-0.99777,1e-05,0.13822]
[1778035814929,47.73,81270.98,0.0,-0.99777,1e-05,0.1382]
[1778035818957,47.73,81272.43,0.0,-0.99776,1e-05,0.13881]
[1778035823992,47.73,81273.19,0.0,-0.99775,1e-05,0.13913]
[1778035830034,47.73,81273.12,0.0,-0.99775,1e-05,0.1391]
[1778035832048,47.73,81277.8,0.0,-0.99775,1e-05,0.13903]
[1778035833055,47.73,81281.39,0.0,-0.99772,1e-05,0.14055]
[1778035835069,47.73,81286.09,0.0,-0.99769,1e-05,0.14256]
[1778035837082,47.73,81283.08,0.0,-0.99771,1e-05,0.14127]
[1778035838090,47.73,81281.55,0.0,-0.99772,1e-05,0.14062]
[1778035843125,47.73,81282.07,0.0,-0.99772,1e-05,0.14084]
[1778035846146,47.73,81283.92,0.0,-0.9977,1e-05,0.14163]
[1778035852188,47.73,81284.03,0.0,-0.9977,1e-05,0.14167]
[1778035859237,47.73,81284.2,0.0,-0.9977,1e-05,0.14175]
[1778035866286,47.73,81279.01,0.0,-0.99774,1e-05,0.13954]
[1778035867293,47.73,81275.88,0.0,-0.99776,1e-05,0.13822]
[1778035868300,47.73,81277.52,0.0,-0.99775,1e-05,0.13891]
[1778035873335,47.73,81277.04,0.0,-0.99776,1e-05,0.13871]
[1778035878370,47.73,81276.84,0.0,-0.99776,1e-05,0.13862]
[1778035882398,47.73,81270.75,0.0,-0.9978,1e-05,0.13608]
[1778035883405,47.73,81266.02,0.0,-0.99784,1e-05,0.13414]
[1778035888440,47.73,81266.06,0.0,-0.99784,1e-05,0.13415]
[1778035890454,47.73,81261.33,0.0,-0.99787,1e-05,0.13223]
[1778035891461,47.73,81258.64,0.0,-0.99792,1e-05,0.1292]
[1778035895489,47.73,81256.93,0.0,-0.99793,1e-05,0.12853]
[1778035901531,47.73,81253.9,0.0,-0.99795,1e-05,0.12734]
[1778035903545,47.73,81243.48,0.0,-0.99802,1e-05,0.12332]
[1778035904552,47.73,81238.45,0.0,-0.99806,1e-05,0.12142]
[1778035909587,47.73,81239.33,0.0,-0.99805,1e-05,0.12175]
[1778035914621,47.73,81241.17,0.0,-0.99804,1e-05,0.12245]
[1778035919657,47.73,81240.72,0.0,-0.99804,1e-05,0.12228]
[1778035924693,47.73,81240.89,0.0,-0.99804,1e-05,0.12234]
[1778035927714,47.73,81225.45,0.0,-0.99814,1e-05,0.11663]
[1778035928721,47.73,81218.56,0.0,-0.99818,1e-05,0.11416]
[1778035929728,47.73,81215.33,0.0,-0.9982,1e-05,0.11302]
[1778035931749,47.73,81216.12,0.0,-0.9982,1e-05,0.1133]
[1778035934770,47.73,81213.1,0.0,-0.99822,1e-05,0.11224]
[1778035938798,47.73,81214.5,0.0,-0.99821,1e-05,0.11273]
[1778035943833,47.73,81214.31,0.0,-0.99821,1e-05,0.11266]
[1778035944997,47.73,81214.31,0.0,-0.99821,1e-05,0.11266]
[1778035945025,47.73,81214.48,0.0,-0.99821,1e-05,0.11272]
[1778035947861,47.73,81215.86,0.0,-0.9982,1e-05,0.11321]
[1778035951889,47.73,81215.14,0.0,-0.99823,1e-05,0.11122]
[1778035955917,47.73,81212.73,0.0,-0.99825,1e-05,0.11038]
[1778035960952,47.73,81212.76,0.0,-0.99825,1e-05,0.11039]
[1778035961959,47.73,81214.55,0.0,-0.99824,1e-05,0.11101]
[1778035962966,47.73,81227.72,0.0,-0.99816,1e-05,0.11566]
[1778035963973,47.73,81229.45,0.0,-0.99814,1e-05,0.11629]
[1778035965987,47.73,81233.37,0.0,-0.99812,1e-05,0.11771]
[1778035966994,47.73,81240.14,0.0,-0.99808,1e-05,0.12021]
[1778035969008,47.73,81241.39,0.0,-0.99807,1e-05,0.12068]
[1778035972029,47.73,81243.34,0.0,-0.99805,1e-05,0.12141]
[1778035977064,47.73,81245.3,0.0,-0.99804,1e-05,0.12214]
[1778035981091,47.73,81249.32,0.0,-0.99801,1e-05,0.12367]
[1778035982099,47.73,81253.08,0.0,-0.99799,1e-05,0.12511]
[1778035985125,47.73,81255.2,0.0,-0.99797,1e-05,0.12593]
[1778035991167,47.73,81255.8,0.0,-0.99797,1e-05,0.12617]
[1778035996202,47.73,81256.76,0.0,-0.99796,1e-05,0.12654]
[1778035999224,47.73,81258.58,0.0,-0.99795,1e-05,0.12725]
[1778036004258,47.73,81257.92,0.0,-0.99796,1e-05,0.12699]
[1778036007279,47.73,81255.68,0.0,-0.99797,1e-05,0.12612]
[1778036011307,47.73,81255.57,0.0,-0.998,1e-05,0.12418]
[1778036016341,47.73,81255.14,0.0,-0.99801,1e-05,0.12401]
[1778036021377,47.73,81254.3,0.0,-0.99801,1e-05,0.12369]
[1778036026412,47.73,81254.76,0.0,-0.99801,1e-05,0.12387]
[1778036031447,47.73,81254.91,0.0,-0.99801,1e-05,0.12392]
[1778036036481,47.73,81254.85,0.0,-0.99801,1e-05,0.1239]
[1778036040510,47.73,81259.13,0.0,-0.99798,1e-05,0.12555]
[1778036041517,47.73,81266.84,0.0,-0.99792,1e-05,0.12856]
[1778036042524,47.73,81272.79,0.0,-0.99788,1e-05,0.13094]
[1778036047559,47.73,81272.24,0.0,-0.99789,1e-05,0.13072]
[1778036048566,47.73,81274.56,0.0,-0.99787,1e-05,0.13165]
[1778036049573,47.73,81277.51,0.0,-0.99785,1e-05,0.13284]
[1778036050579,47.73,81280.92,0.0,-0.99782,1e-05,0.13424]
[1778036056623,47.73,81279.32,0.0,-0.99784,1e-05,0.13358]
[1778036057630,47.73,81275.96,0.0,-0.99786,1e-05,0.13222]
[1778036058637,47.73,81280.17,0.0,-0.99783,1e-05,0.13393]
[1778036059644,47.73,81283.08,0.0,-0.99781,1e-05,0.13513]
[1778036064678,47.73,81282.0,0.0,-0.99782,1e-05,0.13468]
[1778036069714,47.73,81281.22,0.0,-0.99782,1e-05,0.13436]
[1778036071728,47.73,81281.19,0.0,-0.99785,1e-05,0.13235]
[1778036072735,47.73,81279.25,0.0,-0.99787,1e-05,0.13156]
[1778036073742,47.73,81276.14,0.0,-0.99789,1e-05,0.13031]
[1778036075756,47.73,81273.42,0.0,-0.99791,1e-05,0.12922]
[1778036080791,47.73,81272.86,0.0,-0.99791,1e-05,0.129]
[1778036084819,47.73,81274.07,0.0,-0.9979,1e-05,0.12948]
[1778036085825,47.73,81275.58,0.0,-0.99789,1e-05,0.13009]
[1778036087839,47.73,81277.37,0.0,-0.99788,1e-05,0.1308]
[1778036089854,47.73,81278.71,0.0,-0.99787,1e-05,0.13134]
[1778036094889,47.73,81278.15,0.0,-0.99788,1e-05,0.13112]
[1778036097910,47.73,81279.63,0.0,-0.99787,1e-05,0.13171]
[1778036101938,47.73,81288.56,0.0,-0.9978,1e-05,0.13537]
[1778036103952,47.73,81285.87,0.0,-0.99782,1e-05,0.13426]
[1778036104959,47.73,81280.48,0.0,-0.99786,1e-05,0.13206]
[1778036105966,47.73,81279.12,0.0,-0.99787,1e-05,0.13151]
[1778036111001,47.73,81278.59,0.0,-0.99787,1e-05,0.13129]
[1778036116038,47.73,81282.15,0.0,-0.99785,1e-05,0.13274]
[1778036121073,47.73,81282.09,0.0,-0.99785,1e-05,0.13271]
[1778036124099,47.73,81283.91,0.0,-0.99783,1e-05,0.13345]
[1778036130137,47.73,81284.13,0.0,-0.99783,1e-05,0.13354]
[1778036131144,47.73,81284.59,0.0,-0.99786,1e-05,0.13173]
[1778036134165,47.73,81287.96,0.0,-0.99784,1e-05,0.1331]
[1778036139200,47.73,81288.58,0.0,-0.99783,1e-05,0.13336]
[1778036141727,47.73,81288.58,0.0,-0.99783,1e-05,0.13336]
[1778036142221,47.73,81288.78,0.0,-0.99783,1e-05,0.13344]
[1778036144235,47.73,81287.36,0.0,-0.99784,1e-05,0.13286]
[1778036149269,47.73,81287.49,0.0,-0.99784,1e-05,0.13291]
[1778036154305,47.73,81287.41,0.0,-0.99784,1e-05,0.13288]
[1778036155312,47.73,81285.69,0.0,-0.99785,1e-05,0.13218]
[1778036160347,47.73,81286.29,0.0,-0.99785,1e-05,0.13242]
[1778036161354,47.73,81291.41,0.0,-0.99781,1e-05,0.13452]
[1778036162361,47.73,81293.02,0.0,-0.9978,1e-05,0.13519]
[1778036165382,47.73,81295.56,0.0,-0.99778,1e-05,0.13624]
[1778036168403,47.73,81296.86,0.0,-0.99777,1e-05,0.13678]
[1778036169412,47.73,81305.37,0.0,-0.99771,1e-05,0.14039]
[1778036170419,47.73,81307.91,0.0,-0.99769,1e-05,0.14148]
[1778036172433,47.73,81306.62,0.0,-0.9977,1e-05,0.14092]
[1778036174447,47.73,81305.31,0.0,-0.99771,1e-05,0.14036]
[1778036176461,47.73,81306.91,0.0,-0.99769,1e-05,0.14105]
[1778036177468,47.73,81310.29,0.0,-0.99767,1e-05,0.14251]
[1778036178475,47.73,81312.91,0.0,-0.99765,1e-05,0.14365]
[1778036179482,47.73,81314.84,0.0,-0.99763,1e-05,0.14449]
[1778036182503,47.73,81313.33,0.0,-0.99764,1e-05,0.14383]
[1778036183510,47.73,81310.55,0.0,-0.99767,1e-05,0.14262]
[1778036185524,47.73,81308.31,0.0,-0.99768,1e-05,0.14165]
[1778036188545,47.73,81306.29,0.0,-0.9977,1e-05,0.14078]
[1778036191566,47.73,81305.79,0.0,-0.99774,1e-05,0.13848]
[1778036194587,47.73,81307.11,0.0,-0.99773,1e-05,0.13904]
[1778036197608,47.73,81308.89,0.0,-0.99771,1e-05,0.1398]
[1778036198615,47.73,81307.03,0.0,-0.99773,1e-05,0.13901]
[1778036203650,47.73,81307.92,0.0,-0.99772,1e-05,0.13938]
[1778036208684,47.73,81313.62,0.0,-0.99768,1e-05,0.14183]
[1778036211705,47.73,81312.21,0.0,-0.99769,1e-05,0.14122]
[1778036214726,47.73,81314.1,0.0,-0.99767,1e-05,0.14204]
[1778036218755,47.73,81315.47,0.0,-0.99766,1e-05,0.14263]
[1778036221776,47.73,81322.75,0.0,-0.9976,1e-05,0.14583]
[1778036222783,47.73,81326.29,0.0,-0.99758,1e-05,0.1474]
[1778036223790,47.73,81328.09,0.0,-0.99756,1e-05,0.14821]
[1778036228825,47.73,81328.61,0.0,-0.99756,1e-05,0.14845]
[1778036229832,47.73,81330.81,0.0,-0.99754,1e-05,0.14944]
[1778036230839,47.73,81334.05,0.0,-0.99751,1e-05,0.15091]
[1778036231846,47.73,81336.55,0.0,-0.99749,1e-05,0.15206]
[1778036232853,47.73,81342.7,0.0,-0.99744,1e-05,0.15491]
[1778036233860,47.73,81350.6,0.0,-0.99737,1e-05,0.15863]
[1778036234867,47.73,81357.46,0.0,-0.99731,1e-05,0.16193]
[1778036235874,47.73,81361.77,0.0,-0.99727,1e-05,0.16404]
[1778036236881,47.73,81360.14,0.0,-0.99729,1e-05,0.16324]
[1778036241916,47.73,81360.69,0.0,-0.99728,1e-05,0.16351]
[1778036242923,47.73,81363.38,0.0,-0.99726,1e-05,0.16483]
[1778036244937,47.73,81366.7,0.0,-0.99723,1e-05,0.16647]
[1778036245944,47.73,81377.06,0.0,-0.99713,1e-05,0.1717]
[1778036246951,47.73,81384.69,0.0,-0.99706,1e-05,0.17563]
[1778036247958,47.73,81383.19,0.0,-0.99707,1e-05,0.17485]
[1778036248965,47.73,81379.57,0.0,-0.99711,1e-05,0.17298]
[1778036251986,47.73,81381.57,0.0,-0.99713,1e-05,0.17154]
[1778036252993,47.73,81382.95,0.0,-0.99712,1e-05,0.17225]
[1778036255008,47.73,81378.7,0.0,-0.99716,1e-05,0.17008]
[1778036258428,47.73,81378.13,0.0,-0.99716,1e-05,0.16979]
[1778036258530,47.73,81378.09,0.0,-0.99716,1e-05,0.16977]
[1778036264073,47.73,81374.06,0.0,-0.9972,1e-05,0.16774]
[1778036269108,47.73,81373.68,0.0,-0.9972,1e-05,0.16755]
[1778036271122,47.73,81369.56,0.0,-0.99724,1e-05,0.1655]
[1778036275150,47.73,81374.19,0.0,-0.9972,1e-05,0.16781]
[1778036276158,47.73,81377.71,0.0,-0.99717,1e-05,0.16958]
[1778036278171,47.73,81377.86,0.0,-0.99716,1e-05,0.16966]
[1778036282199,47.73,81379.11,0.0,-0.99715,1e-05,0.17029]
[1778036283206,47.73,81377.33,0.0,-0.99717,1e-05,0.16939]
[1778036284213,47.73,81374.36,0.0,-0.9972,1e-05,0.16789]
[1778036286226,47.73,81371.73,0.0,-0.99722,1e-05,0.16658]
[1778036287234,47.73,81373.7,0.0,-0.9972,1e-05,0.16756]
[1778036288241,47.73,81375.08,0.0,-0.99719,1e-05,0.16825]
[1778036291262,47.73,81377.63,0.0,-0.99717,1e-05,0.16954]
[1778036294283,47.73,81376.33,0.0,-0.99718,1e-05,0.16888]
[1778036299318,47.73,81377.9,0.0,-0.99716,1e-05,0.16968]
[1778036304353,47.73,81376.52,0.0,-0.99718,1e-05,0.16898]
[1778036308381,47.73,81372.98,0.0,-0.99721,1e-05,0.1672]
[1778036309388,47.73,81371.02,0.0,-0.99723,1e-05,0.16622]
[1778036310395,47.73,81368.97,0.0,-0.99725,1e-05,0.16521]
[1778036311402,47.73,81367.68,0.0,-0.9973,1e-05,0.1622]
[1778036314423,47.73,81368.9,0.0,-0.99729,1e-05,0.16279]
[1778036319458,47.73,81368.25,0.0,-0.99729,1e-05,0.16248]
[1778036320465,47.73,81369.47,0.0,-0.99728,1e-05,0.16307]
[1778036323486,47.73,81363.12,0.0,-0.99734,1e-05,0.15999]
[1778036324493,47.73,81360.53,0.0,-0.99736,1e-05,0.15874]
[1778036329528,47.73,81361.28,0.0,-0.99735,1e-05,0.1591]
[1778036334563,47.73,81360.72,0.0,-0.99736,1e-05,0.15884]
[1778036335928,47.73,81360.72,0.0,-0.99736,1e-05,0.15884]
[1778036336577,47.73,81361.24,0.0,-0.99735,1e-05,0.15908]
[1778036341612,47.73,81360.74,0.0,-0.99736,1e-05,0.15885]
[1778036346647,47.73,81361.04,0.0,-0.99736,1e-05,0.15899]
[1778036351682,47.73,81360.56,0.0,-0.99736,1e-05,0.15876]
[1778036353695,47.73,81362.36,0.0,-0.99734,1e-05,0.15962]
[1778036356716,47.73,81360.94,0.0,-0.99736,1e-05,0.15894]
[1778036361752,47.73,81361.03,0.0,-0.99736,1e-05,0.15898]
[1778036363766,47.73,81363.55,0.0,-0.99733,1e-05,0.1602]
[1778036368801,47.73,81363.65,0.0,-0.99733,1e-05,0.16024]
[1778036371822,47.73,81363.11,0.0,-0.99738,1e-05,0.15765]
[1778036376857,47.73,81363.55,0.0,-0.99737,1e-05,0.15786]
[1778036381891,47.73,81361.84,0.0,-0.99739,1e-05,0.15705]
[1778036384913,47.73,81363.49,0.0,-0.99737,1e-05,0.15784]
[1778036385920,47.73,81365.13,0.0,-0.99736,1e-05,0.15862]
[1778036389955,47.73,81352.25,0.0,-0.99747,1e-05,0.15256]
[1778036390962,47.73,81344.74,0.0,-0.99753,1e-05,0.14911]
[1778036391969,47.73,81342.36,0.0,-0.99755,1e-05,0.14804]
[1778036393983,47.73,81350.96,0.0,-0.99748,1e-05,0.15196]
[1778036394989,47.73,81352.06,0.0,-0.99747,1e-05,0.15247]
[1778036397004,47.73,81355.06,0.0,-0.99744,1e-05,0.15386]
[1778036399018,47.73,81359.39,0.0,-0.99741,1e-05,0.15589]
[1778036400026,47.73,81362.26,0.0,-0.99738,1e-05,0.15725]
[1778036402040,47.73,81356.8,0.0,-0.99743,1e-05,0.15467]
[1778036404054,47.73,81360.14,0.0,-0.9974,1e-05,0.15625]
[1778036407076,47.73,81358.14,0.0,-0.99742,1e-05,0.1553]
[1778036408082,47.73,81365.84,0.0,-0.99735,1e-05,0.15896]
[1778036409088,47.73,81370.42,0.0,-0.99731,1e-05,0.16117]
[1778036410097,47.73,81380.8,0.0,-0.99722,1e-05,0.16628]
[1778036411104,47.73,81389.88,0.0,-0.99713,1e-05,0.17086]
[1778036412111,47.73,81389.11,0.0,-0.99714,1e-05,0.17047]
[1778036417146,47.73,81390.14,0.0,-0.99713,1e-05,0.17099]
[1778036418153,47.73,81394.8,0.0,-0.99708,1e-05,0.17339]
[1778036419160,47.73,81397.07,0.0,-0.99706,1e-05,0.17457]
[1778036421174,47.73,81398.73,0.0,-0.99705,1e-05,0.17543]
[1778036422181,47.73,81393.12,0.0,-0.9971,1e-05,0.17252]
[1778036423187,47.73,81387.7,0.0,-0.99715,1e-05,0.16975]
[1778036425202,47.73,81385.78,0.0,-0.99717,1e-05,0.16878]
[1778036426209,47.73,81383.31,0.0,-0.99719,1e-05,0.16753]
[1778036427215,47.73,81378.67,0.0,-0.99724,1e-05,0.16522]
[1778036428223,47.73,81377.26,0.0,-0.99725,1e-05,0.16452]
[1778036431244,47.73,81377.37,0.0,-0.99729,1e-05,0.16219]
[1778036434265,47.73,81380.63,0.0,-0.99726,1e-05,0.16379]
[1778036435272,47.73,81383.18,0.0,-0.99723,1e-05,0.16505]
[1778036440307,47.73,81382.87,0.0,-0.99724,1e-05,0.1649]
[1778036445342,47.73,81380.11,0.0,-0.99726,1e-05,0.16353]
[1778036446349,47.73,81378.35,0.0,-0.99728,1e-05,0.16267]
[1778036451384,47.73,81378.38,0.0,-0.99728,1e-05,0.16268]
[1778036452391,47.73,81382.93,0.0,-0.99724,1e-05,0.16493]
[1778036454405,47.73,81385.48,0.0,-0.99721,1e-05,0.16619]
[1778036455412,47.73,81386.76,0.0,-0.9972,1e-05,0.16683]
[1778036460447,47.73,81384.77,0.0,-0.99722,1e-05,0.16584]
[1778036463469,47.73,81382.98,0.0,-0.99724,1e-05,0.16495]
[1778036464476,47.73,81379.7,0.0,-0.99727,1e-05,0.16333]
[1778036465483,47.73,81376.54,0.0,-0.99729,1e-05,0.16178]
[1778036466490,47.73,81373.24,0.0,-0.99732,1e-05,0.16018]
[1778036467497,47.73,81371.06,0.0,-0.99734,1e-05,0.15913]
[1778036472532,47.73,81370.68,0.0,-0.99735,1e-05,0.15895]
[1778036473539,47.73,81372.44,0.0,-0.99733,1e-05,0.15979]
[1778036476560,47.73,81371.19,0.0,-0.99734,1e-05,0.15919]
[1778036481597,47.73,81371.28,0.0,-0.99734,1e-05,0.15923]
[1778036483610,47.73,81369.34,0.0,-0.99736,1e-05,0.1583]
[1778036487639,47.73,81366.92,0.0,-0.99738,1e-05,0.15715]
[1778036489661,47.73,81363.06,0.0,-0.99741,1e-05,0.15532]
[1778036490668,47.73,81361.58,0.0,-0.99743,1e-05,0.15463]
[1778036491675,47.73,81360.04,0.0,-0.99748,1e-05,0.15163]
[1778036493689,47.73,81355.23,0.0,-0.99752,1e-05,0.14943]
[1778036494696,47.73,81352.24,0.0,-0.99754,1e-05,0.14807]
[1778036495703,47.73,81350.03,0.0,-0.99756,1e-05,0.14707]
[1778036499731,47.73,81355.97,0.0,-0.99751,1e-05,0.14977]
[1778036501745,47.73,81357.7,0.0,-0.9975,1e-05,0.15056]
[1778036507787,47.73,81360.05,0.0,-0.99748,1e-05,0.15164]
[1778036509801,47.73,81363.41,0.0,-0.99745,1e-05,0.1532]
[1778036510808,47.73,81367.71,0.0,-0.99741,1e-05,0.15521]
[1778036511815,47.73,81375.69,0.0,-0.99734,1e-05,0.15901]
[1778036512822,47.73,81378.68,0.0,-0.99731,1e-05,0.16046]
[1778036513829,47.73,81379.98,0.0,-0.9973,1e-05,0.16109]
[1778036518864,47.73,81379.39,0.0,-0.99731,1e-05,0.1608]
[1778036521885,47.73,81382.15,0.0,-0.99728,1e-05,0.16215]
[1778036522892,47.73,81386.55,0.0,-0.99724,1e-05,0.16431]
[1778036523899,47.73,81390.4,0.0,-0.99721,1e-05,0.16623]
[1778036525508,47.73,81391.29,0.0,-0.9972,1e-05,0.16667]
[1778036525913,47.73,81391.41,0.0,-0.9972,1e-05,0.16673]
[1778036529941,47.73,81393.28,0.0,-0.99718,1e-05,0.16767]
[1778036530948,47.73,81396.17,0.0,-0.99715,1e-05,0.16913]
[1778036533969,47.73,81401.05,0.0,-0.99711,1e-05,0.17163]
[1778036535983,47.73,81395.87,0.0,-0.99716,1e-05,0.16898]
[1778036541018,47.73,81397.35,0.0,-0.99714,1e-05,0.16973]
[1778036545046,47.73,81393.65,0.0,-0.99718,1e-05,0.16786]
[1778036547061,47.73,81392.32,0.0,-0.99719,1e-05,0.16719]
[1778036548068,47.73,81384.25,0.0,-0.99726,1e-05,0.16318]
[1778036549074,47.73,81381.36,0.0,-0.99729,1e-05,0.16176]
[1778036550082,47.73,81378.42,0.0,-0.99732,1e-05,0.16033]
[1778036551089,47.73,81376.48,0.0,-0.99737,1e-05,0.15705]
[1778036554110,47.73,81374.85,0.0,-0.99739,1e-05,0.15627]
[1778036555117,47.73,81373.29,0.0,-0.9974,1e-05,0.15554]
[1778036558138,47.73,81374.84,0.0,-0.99739,1e-05,0.15627]
[1778036563173,47.73,81375.64,0.0,-0.99738,1e-05,0.15665]
[1778036565187,47.73,81374.1,0.0,-0.99739,1e-05,0.15592]
[1778036569215,47.73,81375.48,0.0,-0.99738,1e-05,0.15657]
[1778036572235,47.73,81373.96,0.0,-0.99739,1e-05,0.15585]
[1778036575257,47.73,81376.54,0.0,-0.99737,1e-05,0.15708]
[1778036578278,47.73,81382.33,0.0,-0.99732,1e-05,0.15986]
[1778036579285,47.73,81387.46,0.0,-0.99727,1e-05,0.16236]
[1778036584320,47.73,81387.32,0.0,-0.99728,1e-05,0.16229]
[1778036587340,47.73,81383.73,0.0,-0.99731,1e-05,0.16054]
[1778036589354,47.73,81385.64,0.0,-0.99729,1e-05,0.16147]
[1778036590362,47.73,81387.67,0.0,-0.99727,1e-05,0.16246]
[1778036594391,47.73,81388.92,0.0,-0.99726,1e-05,0.16308]
[1778036595398,47.73,81392.36,0.0,-0.99723,1e-05,0.16478]
[1778036596405,47.73,81395.02,0.0,-0.9972,1e-05,0.16611]
[1778036597412,47.73,81396.51,0.0,-0.99719,1e-05,0.16685]
[1778036598419,47.73,81397.98,0.0,-0.99718,1e-05,0.16759]
[1778036602447,47.73,81396.48,0.0,-0.99719,1e-05,0.16684]
[1778036609496,47.73,81397.57,0.0,-0.99718,1e-05,0.16739]
[1778036611510,47.73,81398.31,0.0,-0.99721,1e-05,0.16531]
[1778036616545,47.73,81398.14,0.0,-0.99722,1e-05,0.16523]
[1778036617552,47.73,81395.95,0.0,-0.99724,1e-05,0.16414]
[1778036624601,47.73,81395.83,0.0,-0.99724,1e-05,0.16408]
[1778036629637,47.73,81395.74,0.0,-0.99724,1e-05,0.16404]
[1778036634672,47.73,81396.27,0.0,-0.99723,1e-05,0.1643]
[1778036636686,47.73,81407.41,0.0,-0.99713,1e-05,0.16991]
[1778036637693,47.73,81410.65,0.0,-0.9971,1e-05,0.17157]
[1778036638700,47.73,81413.09,0.0,-0.99707,1e-05,0.17283]
[1778036643735,47.73,81413.12,0.0,-0.99707,1e-05,0.17285]
[1778036644742,47.73,81417.18,0.0,-0.99703,1e-05,0.17497]
[1778036645749,47.73,81424.22,0.0,-0.99696,1e-05,0.17869]
[1778036646756,47.73,81426.13,0.0,-0.99694,1e-05,0.17971]
[1778036647763,47.73,81441.38,0.0,-0.99679,1e-05,0.18806]
[1778036648770,47.73,81437.76,0.0,-0.99683,1e-05,0.18605]
[1778036650784,47.73,81435.58,0.0,-0.99685,1e-05,0.18485]
[1778036655581,47.73,81436.25,0.0,-0.99684,1e-05,0.18521]
[1778036655819,47.73,81436.34,0.0,-0.99684,1e-05,0.18526]
[1778036658842,47.73,81435.02,0.0,-0.99685,1e-05,0.18454]
[1778036660856,47.73,81426.69,0.0,-0.99694,1e-05,0.18001]
[1778036661863,47.73,81423.28,0.0,-0.99697,1e-05,0.17819]
[1778036662869,47.73,81410.59,0.0,-0.9971,1e-05,0.17154]
[1778036663877,47.73,81405.78,0.0,-0.99714,1e-05,0.16908]
[1778036664884,47.73,81403.76,0.0,-0.99716,1e-05,0.16805]
[1778036669919,47.73,81405.18,0.0,-0.99715,1e-05,0.16877]
[1778036671942,47.73,81405.97,0.0,-0.99718,1e-05,0.16671]
[1778036672946,47.73,81402.45,0.0,-0.99722,1e-05,0.16495]
[1778036677981,47.73,81401.73,0.0,-0.99722,1e-05,0.16459]
[1778036683016,47.73,81401.38,0.0,-0.99723,1e-05,0.16441]
[1778036685037,47.73,81400.09,0.0,-0.99724,1e-05,0.16377]
[1778036690072,47.73,81398.86,0.0,-0.99725,1e-05,0.16316]
[1778036691079,47.73,81407.73,0.0,-0.99717,1e-05,0.1676]
[1778036692086,47.73,81425.67,0.0,-0.99699,1e-05,0.17689]
[1778036693093,47.73,81428.63,0.0,-0.99696,1e-05,0.17846]
[1778036696114,47.73,81425.66,0.0,-0.99699,1e-05,0.17688]
[1778036697121,47.73,81423.59,0.0,-0.99701,1e-05,0.17579]
[1778036699209,47.73,81423.31,0.0,-0.99702,1e-05,0.17564]
[1778036699310,47.73,81423.12,0.0,-0.99702,1e-05,0.17554]
[1778036703163,47.73,81421.23,0.0,-0.99704,1e-05,0.17455]
[1778036704169,47.73,81426.09,0.0,-0.99699,1e-05,0.17711]
[1778036706183,47.73,81422.1,0.0,-0.99703,1e-05,0.175]
[1778036709205,47.73,81423.49,0.0,-0.99701,1e-05,0.17573]
[1778036710212,47.73,81430.88,0.0,-0.99694,1e-05,0.17966]
[1778036711219,47.73,81443.57,0.0,-0.99681,1e-05,0.18659]
[1778036712226,47.73,81444.95,0.0,-0.9968,1e-05,0.18736]
[1778036717272,47.73,81445.02,0.0,-0.99679,1e-05,0.1874]
[1778036721292,47.73,81447.2,0.0,-0.99677,1e-05,0.18862]
[1778036726328,47.73,81447.75,0.0,-0.99677,1e-05,0.18892]
[1778036732370,47.73,81449.77,0.0,-0.99679,1e-05,0.18735]
[1778036737408,47.73,81448.88,0.0,-0.9968,1e-05,0.18686]
[1778036742443,47.73,81444.79,0.0,-0.99684,1e-05,0.1846]
[1778036744456,47.73,81450.39,0.0,-0.99678,1e-05,0.1877]
[1778036745464,47.73,81454.31,0.0,-0.99674,1e-05,0.1899]
[1778036746471,47.73,81455.69,0.0,-0.99673,1e-05,0.19068]
[1778036749492,47.73,81460.27,0.0,-0.99668,1e-05,0.19329]
[1778036754526,47.73,81460.85,0.0,-0.99667,1e-05,0.19362]
[1778036755534,47.73,81459.43,0.0,-0.99669,1e-05,0.19281]
[1778036756541,47.73,81460.81,0.0,-0.99667,1e-05,0.1936]
[1778036758555,47.73,81459.23,0.0,-0.99669,1e-05,0.19269]
[1778036759561,47.73,81456.34,0.0,-0.99672,1e-05,0.19105]
[1778036760569,47.73,81455.13,0.0,-0.99673,1e-05,0.19036]
[1778036762583,47.73,81443.0,0.0,-0.99686,1e-05,0.18361]
[1778036763590,47.73,81439.5,0.0,-0.9969,1e-05,0.1817]
[1778036764596,47.73,81437.86,0.0,-0.99691,1e-05,0.18081]
[1778036767618,47.73,81439.49,0.0,-0.9969,1e-05,0.1817]
[1778036772653,47.73,81439.33,0.0,-0.9969,1e-05,0.18161]
[1778036775674,47.73,81437.37,0.0,-0.99692,1e-05,0.18055]
[1778036779705,47.73,81434.99,0.0,-0.99694,1e-05,0.17927]
[1778036781719,47.73,81440.37,0.0,-0.99689,1e-05,0.18218]
[1778036786754,47.73,81440.91,0.0,-0.99688,1e-05,0.18247]
[1778036791790,47.73,81441.32,0.0,-0.99692,1e-05,0.18006]
[1778036795819,47.73,81437.99,0.0,-0.99696,1e-05,0.17827]
[1778036796826,47.73,81435.19,0.0,-0.99698,1e-05,0.17678]
[1778036799847,47.73,81433.35,0.0,-0.997,1e-05,0.1758]
[1778036800859,47.73,81427.51,0.0,-0.99706,1e-05,0.17274]
[1778036801865,47.73,81418.25,0.0,-0.99715,1e-05,0.16798]
[1778036802872,47.73,81417.23,0.0,-0.99716,1e-05,0.16746]
[1778036803879,47.73,81418.48,0.0,-0.99715,1e-05,0.16809]
[1778036808914,47.73,81418.15,0.0,-0.99715,1e-05,0.16793]
[1778036810928,47.73,81424.27,0.0,-0.99709,1e-05,0.17106]
[1778036811934,47.73,81429.87,0.0,-0.99704,1e-05,0.17397]
[1778036815963,47.73,81432.15,0.0,-0.99701,1e-05,0.17517]
[1778036816970,47.73,81433.35,0.0,-0.997,1e-05,0.1758]
[1778036817977,47.73,81436.48,0.0,-0.99697,1e-05,0.17746]
[1778036818984,47.73,81434.33,0.0,-0.99699,1e-05,0.17632]
[1778036819992,47.73,81435.55,0.0,-0.99698,1e-05,0.17697]
[1778036820997,47.73,81427.38,0.0,-0.99706,1e-05,0.17267]
[1778036822005,47.73,81426.26,0.0,-0.99707,1e-05,0.17209]
[1778036823012,47.73,81427.82,0.0,-0.99706,1e-05,0.1729]
[1778036826039,47.73,81426.36,0.0,-0.99707,1e-05,0.17214]
[1778036831075,47.73,81422.97,0.0,-0.9971,1e-05,0.17039]
[1778036833090,47.73,81420.68,0.0,-0.99713,1e-05,0.16922]
[1778036838125,47.73,81420.97,0.0,-0.99712,1e-05,0.16936]
[1778036842153,47.73,81422.41,0.0,-0.99711,1e-05,0.1701]
[1778036843160,47.73,81431.23,0.0,-0.99702,1e-05,0.17469]
[1778036844167,47.73,81432.2,0.0,-0.99701,1e-05,0.1752]
[1778036849202,47.73,81430.74,0.0,-0.99703,1e-05,0.17443]
[1778036851216,47.73,81424.33,0.0,-0.99713,1e-05,0.16858]
[1778036852223,47.73,81421.67,0.0,-0.99716,1e-05,0.16723]
[1778036855244,47.73,81419.74,0.0,-0.99718,1e-05,0.16625]
[1778036857258,47.73,81425.54,0.0,-0.99712,1e-05,0.1692]
[1778036860279,47.73,81429.42,0.0,-0.99708,1e-05,0.1712]
[1778036861286,47.73,81432.55,0.0,-0.99705,1e-05,0.17282]
[1778036866322,47.73,81433.17,0.0,-0.99705,1e-05,0.17315]
[1778036867329,47.73,81429.78,0.0,-0.99708,1e-05,0.17138]
[1778036871358,47.73,81428.49,0.0,-0.99709,1e-05,0.17072]
[1778036876392,47.73,81428.53,0.0,-0.99709,1e-05,0.17074]
[1778036881428,47.73,81427.58,0.0,-0.9971,1e-05,0.17025]
[1778036882435,47.73,81422.93,0.0,-0.99715,1e-05,0.16787]
[1778036883441,47.73,81420.43,0.0,-0.99717,1e-05,0.1666]
[1778036888476,47.73,81419.9,0.0,-0.99717,1e-05,0.16633]
[1778036890491,47.73,81422.38,0.0,-0.99715,1e-05,0.16759]
[1778036894518,47.73,81424.0,0.0,-0.99714,1e-05,0.16841]
[1778036898547,47.73,81419.41,0.0,-0.99718,1e-05,0.16608]
[1778036899554,47.73,81413.29,0.0,-0.99724,1e-05,0.16303]
[1778036900560,47.73,81409.14,0.0,-0.99727,1e-05,0.16098]
[1778036901570,47.73,81401.44,0.0,-0.99734,1e-05,0.15724]
[1778036902575,47.73,81399.22,0.0,-0.99736,1e-05,0.15618]
[1778036907610,47.73,81398.09,0.0,-0.99737,1e-05,0.15564]
[1778036912534,47.73,81397.84,0.0,-0.99738,1e-05,0.15552]
[1778036911638,47.73,81398.21,0.0,-0.99741,1e-05,0.15335]
[1778036912645,47.73,81397.86,0.0,-0.99742,1e-05,0.15319]
[1778036917680,47.73,81391.21,0.0,-0.99747,1e-05,0.15009]
[1778036921708,47.73,81390.01,0.0,-0.99748,1e-05,0.14953]
[1778036923722,47.73,81378.1,0.0,-0.99758,1e-05,0.14413]
[1778036924729,47.73,81376.01,0.0,-0.9976,1e-05,0.1432]
[1778036925735,47.73,81373.79,0.0,-0.99762,1e-05,0.14222]
[1778036930771,47.73,81374.14,0.0,-0.99762,1e-05,0.14238]
[1778036935807,47.73,81373.54,0.0,-0.99762,1e-05,0.14211]
[1778036940842,47.73,81379.52,0.0,-0.99757,1e-05,0.14477]
[1778036941853,47.73,81386.38,0.0,-0.99751,1e-05,0.14787]
[1778036942859,47.73,81385.12,0.0,-0.99752,1e-05,0.1473]
[1778036943866,47.73,81382.73,0.0,-0.99754,1e-05,0.14621]
[1778036945880,47.73,81384.34,0.0,-0.99753,1e-05,0.14694]
[1778036948901,47.73,81385.55,0.0,-0.99752,1e-05,0.14749]
[1778036949908,47.73,81383.09,0.0,-0.99754,1e-05,0.14638]
[1778036950915,47.73,81381.84,0.0,-0.99755,1e-05,0.14581]
[1778036952929,47.73,81378.57,0.0,-0.99758,1e-05,0.14434]
[1778036953936,47.73,81377.09,0.0,-0.99759,1e-05,0.14368]
[1778036958971,47.73,81377.8,0.0,-0.99759,1e-05,0.144]
[1778036961992,47.73,81375.52,0.0,-0.9976,1e-05,0.14299]
[1778036964007,47.73,81373.91,0.0,-0.99762,1e-05,0.14228]
[1778036969042,47.73,81373.92,0.0,-0.99762,1e-05,0.14228]
[1778036970049,47.73,81372.68,0.0,-0.99763,1e-05,0.14173]
[1778036971056,47.73,81368.82,0.0,-0.99769,1e-05,0.13788]
[1778036973070,47.73,81365.78,0.0,-0.99772,1e-05,0.13658]
[1778036974077,47.73,81363.67,0.0,-0.99773,1e-05,0.13568]
[1778036977098,47.73,81362.13,0.0,-0.99775,1e-05,0.13503]
[1778036980119,47.73,81364.63,0.0,-0.99773,1e-05,0.13609]
[1778036981126,47.73,81362.31,0.0,-0.99774,1e-05,0.13511]
[1778036982133,47.73,81359.51,0.0,-0.99777,1e-05,0.13393]
[1778036983140,47.73,81357.11,0.0,-0.99778,1e-05,0.13293]
[1778036984146,47.73,81361.28,0.0,-0.99775,1e-05,0.13467]
[1778036985154,47.73,81364.58,0.0,-0.99773,1e-05,0.13607]
[1778036986886,47.73,81364.42,0.0,-0.99773,1e-05,0.136]
[1778036987168,47.73,81365.52,0.0,-0.99772,1e-05,0.13647]
[1778036989182,47.73,81367.34,0.0,-0.99771,1e-05,0.13725]
[1778036994217,47.73,81367.3,0.0,-0.99771,1e-05,0.13723]
[1778036999252,47.73,81367.19,0.0,-0.99771,1e-05,0.13718]
[1778037000259,47.73,81365.92,0.0,-0.99772,1e-05,0.13664]
[1778037005294,47.73,81365.46,0.0,-0.99772,1e-05,0.13644]
[1778037008315,47.73,81363.87,0.0,-0.99773,1e-05,0.13577]
[1778037013350,47.73,81363.84,0.0,-0.99773,1e-05,0.13576]
[1778037015364,47.73,81366.63,0.0,-0.99771,1e-05,0.13694]
[1778037016371,47.73,81371.17,0.0,-0.99768,1e-05,0.1389]
[1778037020399,47.73,81369.72,0.0,-0.99769,1e-05,0.13827]
[1778037025434,47.73,81373.71,0.0,-0.99765,1e-05,0.14]
[1778037026441,47.73,81379.57,0.0,-0.99761,1e-05,0.14257]
[1778037027447,47.73,81383.68,0.0,-0.99757,1e-05,0.1444]
[1778037029462,47.73,81385.9,0.0,-0.99756,1e-05,0.1454]
[1778037031476,47.73,81380.73,0.0,-0.99763,1e-05,0.14088]
[1778037032482,47.73,81376.33,0.0,-0.99767,1e-05,0.13896]
[1778037035504,47.73,81374.57,0.0,-0.99768,1e-05,0.1382]
[1778037040539,47.73,81380.3,0.0,-0.99764,1e-05,0.14069]
[1778037041546,47.73,81382.53,0.0,-0.99762,1e-05,0.14167]
[1778037043559,47.73,81385.12,0.0,-0.9976,1e-05,0.14282]
[1778037045574,47.73,81383.38,0.0,-0.99761,1e-05,0.14205]
[1778037047587,47.73,81380.69,0.0,-0.99763,1e-05,0.14086]
[1778037049602,47.73,81383.29,0.0,-0.99761,1e-05,0.14201]
[1778037050609,47.73,81386.35,0.0,-0.99759,1e-05,0.14336]
[1778037056537,47.73,81385.92,0.0,-0.99759,1e-05,0.14317]
[1778037060679,47.73,81384.68,0.0,-0.9976,1e-05,0.14262]
[1778037062693,47.73,81382.84,0.0,-0.99762,1e-05,0.14181]
[1778037068735,47.73,81383.33,0.0,-0.99761,1e-05,0.14202]
[1778037069742,47.73,81381.31,0.0,-0.99763,1e-05,0.14113]
[1778037070749,47.73,81383.05,0.0,-0.99762,1e-05,0.1419]
[1778037073769,47.73,81384.56,0.0,-0.9976,1e-05,0.14257]
[1778037078805,47.73,81384.78,0.0,-0.9976,1e-05,0.14267]
[1778037083839,47.73,81384.68,0.0,-0.9976,1e-05,0.14262]
[1778037090889,47.73,81384.64,0.0,-0.9976,1e-05,0.1426]
[1778037091896,47.73,81385.13,0.0,-0.99763,1e-05,0.14061]
[1778037096931,47.73,81386.34,0.0,-0.99763,1e-05,0.14114]
[1778037097938,47.73,81384.13,0.0,-0.99764,1e-05,0.14017]
[1778037101965,47.73,81386.42,0.0,-0.99762,1e-05,0.14118]
[1778037102973,47.73,81390.53,0.0,-0.99759,1e-05,0.143]
[1778037103980,47.73,81399.18,0.0,-0.99752,1e-05,0.14689]
[1778037104987,47.73,81397.86,0.0,-0.99753,1e-05,0.14629]
[1778037105994,47.73,81397.68,0.0,-0.99753,1e-05,0.14621]
[1778037111029,47.73,81397.7,0.0,-0.99753,1e-05,0.14622]
[1778037114050,47.73,81392.36,0.0,-0.99758,1e-05,0.14381]
[1778037115057,47.73,81390.96,0.0,-0.99759,1e-05,0.14319]
[1778037118057,47.73,81390.78,0.0,-0.99759,1e-05,0.14311]
[1778037118158,47.73,81390.47,0.0,-0.99759,1e-05,0.14297]
[1778037120092,47.73,81392.28,0.0,-0.99758,1e-05,0.14378]
[1778037122106,47.73,81390.0,0.0,-0.9976,1e-05,0.14276]
[1778037127140,47.73,81389.61,0.0,-0.9976,1e-05,0.14259]
[1778037133183,47.73,81389.12,0.0,-0.9976,1e-05,0.14237]
[1778037138218,47.73,81388.28,0.0,-0.99761,1e-05,0.142]
[1778037143253,47.73,81388.97,0.0,-0.9976,1e-05,0.1423]
[1778037146274,47.73,81386.75,0.0,-0.99762,1e-05,0.14132]
[1778037151309,47.73,81385.96,0.0,-0.99766,1e-05,0.13878]
[1778037155336,47.73,81384.78,0.0,-0.99767,1e-05,0.13827]
[1778037156344,47.73,81382.87,0.0,-0.99769,1e-05,0.13744]
[1778037157351,47.73,81390.54,0.0,-0.99763,1e-05,0.14078]
[1778037158357,47.73,81394.68,0.0,-0.99759,1e-05,0.14261]
[1778037161379,47.73,81398.89,0.0,-0.99756,1e-05,0.1445]
[1778037162386,47.73,81409.02,0.0,-0.99747,1e-05,0.14911]
[1778037163393,47.73,81411.86,0.0,-0.99745,1e-05,0.15043]
[1778037168428,47.73,81411.51,0.0,-0.99745,1e-05,0.15027]
[1778037170442,47.73,81409.25,0.0,-0.99747,1e-05,0.14922]
[1778037175477,47.73,81409.45,0.0,-0.99747,1e-05,0.14931]
[1778037179505,47.73,81407.93,0.0,-0.99748,1e-05,0.14861]
[1778037184540,47.73,81408.71,0.0,-0.99748,1e-05,0.14897]
[1778037189575,47.73,81408.65,0.0,-0.99748,1e-05,0.14894]
[1778037191589,47.73,81410.51,0.0,-0.99746,1e-05,0.1498]
[1778037197630,47.73,81411.79,0.0,-0.99745,1e-05,0.1504]
[1778037200652,47.73,81413.32,0.0,-0.99743,1e-05,0.15111]
[1778037202666,47.73,81411.69,0.0,-0.99745,1e-05,0.15035]
[1778037207702,47.73,81411.08,0.0,-0.99745,1e-05,0.15007]
[1778037211730,47.73,81410.5,0.0,-0.9975,1e-05,0.14749]
[1778037216765,47.73,81410.53,0.0,-0.9975,1e-05,0.14751]
[1778037218779,47.73,81412.87,0.0,-0.99748,1e-05,0.14858]
[1778037224820,47.73,81412.84,0.0,-0.99748,1e-05,0.14857]
[1778037230863,47.73,81412.39,0.0,-0.99748,1e-05,0.14836]
[1778037235898,47.73,81412.09,0.0,-0.99748,1e-05,0.14822]
[1778037237912,47.73,81409.7,0.0,-0.9975,1e-05,0.14713]
[1778037239926,47.73,81407.84,0.0,-0.99752,1e-05,0.14628]
[1778037241942,47.73,81409.99,0.0,-0.9975,1e-05,0.14726]
[1778037242949,47.73,81419.15,0.0,-0.99742,1e-05,0.15151]
[1778037243955,47.73,81419.47,0.0,-0.99742,1e-05,0.15166]
[1778037246977,47.73,81423.42,0.0,-0.99739,1e-05,0.15352]
[1778037247984,47.73,81426.05,0.0,-0.99736,1e-05,0.15477]
[1778037253023,47.73,81411.46,0.0,-0.99749,1e-05,0.14793]
[1778037254030,47.73,81399.76,0.0,-0.99759,1e-05,0.14264]
[1778037255037,47.73,81401.69,0.0,-0.99757,1e-05,0.1435]
[1778037259065,47.73,81403.62,0.0,-0.99756,1e-05,0.14437]
[1778037262086,47.73,81415.08,0.0,-0.99746,1e-05,0.14961]
[1778037263093,47.73,81420.19,0.0,-0.99741,1e-05,0.15199]
[1778037267121,47.73,81421.53,0.0,-0.9974,1e-05,0.15263]
[1778037271151,47.73,81421.17,0.0,-0.99744,1e-05,0.15011]
[1778037276186,47.73,81421.58,0.0,-0.99744,1e-05,0.1503]
[1778037277193,47.73,81425.02,0.0,-0.99741,1e-05,0.15191]
[1778037278200,47.73,81426.81,0.0,-0.99739,1e-05,0.15276]
[1778037283235,47.73,81426.02,0.0,-0.9974,1e-05,0.15239]
[1778037287638,47.73,81426.13,0.0,-0.9974,1e-05,0.15244]
[1778037287649,47.73,81426.36,0.0,-0.9974,1e-05,0.15255]
[1778037289279,47.73,81423.85,0.0,-0.99742,1e-05,0.15136]
[1778037291294,47.73,81421.99,0.0,-0.99744,1e-05,0.15049]
[1778037294318,47.73,81415.38,0.0,-0.99749,1e-05,0.14743]
[1778037295323,47.73,81417.48,0.0,-0.99748,1e-05,0.1484]
[1778037296379,47.73,81413.37,0.0,-0.99751,1e-05,0.14651]
[1778037297386,47.73,81408.53,0.0,-0.99755,1e-05,0.14432]
[1778037299400,47.73,81405.76,0.0,-0.99758,1e-05,0.14307]
[1778037300406,47.73,81402.45,0.0,-0.9976,1e-05,0.1416]
[1778037301414,47.73,81391.95,0.0,-0.99769,1e-05,0.13701]
[1778037302421,47.73,81389.47,0.0,-0.99771,1e-05,0.13595]
[1778037305442,47.73,81391.92,0.0,-0.99769,1e-05,0.137]
[1778037307456,47.73,81394.23,0.0,-0.99767,1e-05,0.138]
[1778037309470,47.73,81399.45,0.0,-0.99763,1e-05,0.14027]
[1778037310478,47.73,81401.37,0.0,-0.99761,1e-05,0.14112]
[1778037312491,47.73,81402.67,0.0,-0.9976,1e-05,0.1417]
[1778037317526,47.73,81404.31,0.0,-0.99759,1e-05,0.14242]
[1778037320547,47.73,81406.67,0.0,-0.99757,1e-05,0.14348]
[1778037322874,47.73,81406.43,0.0,-0.99757,1e-05,0.14337]
[1778037322975,47.73,81403.49,0.0,-0.99759,1e-05,0.14206]
[1778037325583,47.73,81399.82,0.0,-0.99762,1e-05,0.14044]
[1778037327597,47.73,81397.72,0.0,-0.99764,1e-05,0.13952]
[1778037328604,47.73,81394.77,0.0,-0.99767,1e-05,0.13823]
[1778037329611,47.73,81392.44,0.0,-0.99768,1e-05,0.13722]
[1778037331625,47.73,81392.32,0.0,-0.99772,1e-05,0.135]
[1778037333639,47.73,81387.06,0.0,-0.99776,1e-05,0.13278]
[1778037336660,47.73,81385.82,0.0,-0.99777,1e-05,0.13226]
[1778037339681,47.73,81388.27,0.0,-0.99775,1e-05,0.13329]
[1778037341695,47.73,81390.53,0.0,-0.99774,1e-05,0.13424]
[1778037344716,47.73,81392.86,0.0,-0.99772,1e-05,0.13523]
[1778037345723,47.73,81395.3,0.0,-0.9977,1e-05,0.13628]
[1778037346730,47.73,81403.2,0.0,-0.99763,1e-05,0.1397]
[1778037347737,47.73,81406.39,0.0,-0.99761,1e-05,0.14111]
[1778037348744,47.73,81405.12,0.0,-0.99762,1e-05,0.14055]
[1778037353779,47.73,81405.94,0.0,-0.99761,1e-05,0.14091]
[1778037358814,47.73,81405.82,0.0,-0.99761,1e-05,0.14086]
[1778037359820,47.73,81407.1,0.0,-0.9976,1e-05,0.14142]
[1778037360828,47.73,81413.35,0.0,-0.99755,1e-05,0.14422]
[1778037361835,47.73,81415.54,0.0,-0.99753,1e-05,0.14521]
[1778037363849,47.73,81409.52,0.0,-0.99758,1e-05,0.1425]
[1778037368884,47.73,81408.83,0.0,-0.99759,1e-05,0.14219]
[1778037371905,47.73,81410.41,0.0,-0.99757,1e-05,0.1429]
[1778037374926,47.73,81409.06,0.0,-0.99759,1e-05,0.1423]
[1778037375933,47.73,81403.16,0.0,-0.99763,1e-05,0.13969]
[1778037376940,47.73,81400.16,0.0,-0.99766,1e-05,0.13838]
[1778037381975,47.73,81400.58,0.0,-0.99766,1e-05,0.13856]
[1778037387010,47.73,81399.59,0.0,-0.99766,1e-05,0.13813]
[1778037388017,47.73,81396.95,0.0,-0.99768,1e-05,0.13699]
[1778037391038,47.73,81396.22,0.0,-0.99773,1e-05,0.1345]
[1778037396072,47.73,81390.75,0.0,-0.99777,1e-05,0.1322]
[1778037397080,47.73,81388.94,0.0,-0.99778,1e-05,0.13144]
[1778037399094,47.73,81386.57,0.0,-0.9978,1e-05,0.13046]
[1778037400101,47.73,81384.43,0.0,-0.99782,1e-05,0.12957]
[1778037405136,47.73,81383.88,0.0,-0.99782,1e-05,0.12935]
[1778037408157,47.73,81377.69,0.0,-0.99787,1e-05,0.12683]
[1778037409164,47.73,81375.32,0.0,-0.99789,1e-05,0.12587]
[1778037413192,47.73,81376.77,0.0,-0.99788,1e-05,0.12646]
[1778037417220,47.73,81381.3,0.0,-0.99784,1e-05,0.12829]
[1778037418227,47.73,81385.7,0.0,-0.99781,1e-05,0.1301]
[1778037420319,47.73,81385.19,0.0,-0.99781,1e-05,0.12989]
[1778037420416,47.73,81385.15,0.0,-0.99781,1e-05,0.12987]
[1778037422255,47.73,81380.06,0.0,-0.99785,1e-05,0.12779]
[1778037423262,47.73,81377.03,0.0,-0.99787,1e-05,0.12656]
[1778037425276,47.73,81380.32,0.0,-0.99785,1e-05,0.12789]
[1778037426283,47.73,81382.06,0.0,-0.99784,1e-05,0.1286]
[1778037429304,47.73,81380.54,0.0,-0.99785,1e-05,0.12798]
[1778037434339,47.73,81379.68,0.0,-0.99785,1e-05,0.12763]
[1778037439374,47.73,81376.59,0.0,-0.99788,1e-05,0.12638]
[1778037440381,47.73,81374.19,0.0,-0.99789,1e-05,0.12542]
[1778037445416,47.73,81371.39,0.0,-0.99792,1e-05,0.1243]
[1778037446423,47.73,81372.75,0.0,-0.99791,1e-05,0.12485]
[1778037452465,47.73,81372.64,0.0,-0.99794,1e-05,0.12278]
[1778037458507,47.73,81372.69,0.0,-0.99794,1e-05,0.1228]
[1778037462534,47.73,81367.17,0.0,-0.99798,1e-05,0.12064]
[1778037463541,47.73,81364.6,0.0,-0.998,1e-05,0.11965]
[1778037466563,47.73,81370.36,0.0,-0.99796,1e-05,0.12188]
[1778037467570,47.73,81372.87,0.0,-0.99794,1e-05,0.12287]
[1778037473612,47.73,81372.88,0.0,-0.99794,1e-05,0.12287]
[1778037475626,47.73,81370.44,0.0,-0.99796,1e-05,0.12191]
[1778037480661,47.73,81370.03,0.0,-0.99796,1e-05,0.12175]
[1778037482675,47.73,81377.9,0.0,-0.9979,1e-05,0.12486]
[1778037483682,47.73,81380.71,0.0,-0.99788,1e-05,0.12598]
[1778037484688,47.73,81382.04,0.0,-0.99787,1e-05,0.12652]
[1778037486703,47.73,81383.64,0.0,-0.99786,1e-05,0.12717]
[1778037487710,47.73,81385.29,0.0,-0.99785,1e-05,0.12784]
[1778037488717,47.73,81386.6,0.0,-0.99784,1e-05,0.12837]
[1778037491737,47.73,81384.2,0.0,-0.99785,1e-05,0.12739]
[1778037492745,47.73,81382.06,0.0,-0.99787,1e-05,0.12653]
[1778037495766,47.73,81377.52,0.0,-0.9979,1e-05,0.12471]
[1778037496773,47.73,81376.3,0.0,-0.99791,1e-05,0.12422]
[1778037501808,47.73,81377.32,0.0,-0.99791,1e-05,0.12463]
[1778037502815,47.73,81379.54,0.0,-0.99789,1e-05,0.12551]
[1778037507850,47.73,81378.24,0.0,-0.9979,1e-05,0.12499]
[1778037511878,47.73,81378.64,0.0,-0.99793,1e-05,0.12312]
[1778037516913,47.73,81381.48,0.0,-0.99791,1e-05,0.12424]
[1778037517920,47.73,81384.9,0.0,-0.99788,1e-05,0.12561]
[1778037519934,47.73,81388.94,0.0,-0.99785,1e-05,0.12724]
[1778037520941,47.73,81390.73,0.0,-0.99784,1e-05,0.12797]
[1778037525976,47.73,81390.26,0.0,-0.99784,1e-05,0.12778]
[1778037531011,47.73,81390.92,0.0,-0.99784,1e-05,0.12805]
[1778037532018,47.73,81389.32,0.0,-0.99785,1e-05,0.12739]
[1778037533025,47.73,81386.69,0.0,-0.99787,1e-05,0.12633]
[1778037538063,47.73,81387.28,0.0,-0.99787,1e-05,0.12657]
[1778037543098,47.73,81390.61,0.0,-0.99784,1e-05,0.12792]
[1778037547126,47.73,81388.67,0.0,-0.99786,1e-05,0.12713]
[1778037548133,47.73,81387.5,0.0,-0.99786,1e-05,0.12666]
[1778037553169,47.73,81387.43,0.0,-0.99786,1e-05,0.12663]
[1778037557197,47.73,81396.53,0.0,-0.9978,1e-05,0.13036]
[1778037558204,47.73,81399.0,0.0,-0.99778,1e-05,0.13138]
[1778037561225,47.73,81395.24,0.0,-0.99781,1e-05,0.12982]
[1778037562231,47.73,81392.31,0.0,-0.99783,1e-05,0.12862]
[1778037567267,47.73,81393.0,0.0,-0.99782,1e-05,0.1289]
[1778037570288,47.73,81394.97,0.0,-0.99781,1e-05,0.12971]
[1778037572302,47.73,81394.61,0.0,-0.99784,1e-05,0.12746]
[1778037576330,47.73,81396.01,0.0,-0.99783,1e-05,0.12803]
[1778037582412,47.73,81396.87,0.0,-0.99783,1e-05,0.12839]
[1778037582504,47.73,81397.92,0.0,-0.99782,1e-05,0.12882]
[1778037583379,47.73,81400.23,0.0,-0.9978,1e-05,0.12977]
[1778037587408,47.73,81402.17,0.0,-0.99779,1e-05,0.13057]
[1778037588415,47.73,81405.85,0.0,-0.99776,1e-05,0.13211]
[1778037589421,47.73,81407.75,0.0,-0.99774,1e-05,0.13291]
[1778037594457,47.73,81409.64,0.0,-0.99773,1e-05,0.13371]
[1778037599493,47.73,81409.1,0.0,-0.99773,1e-05,0.13348]
[1778037604529,47.73,81409.96,0.0,-0.99773,1e-05,0.13385]
[1778037607550,47.73,81407.7,0.0,-0.99774,1e-05,0.13289]
[1778037611579,47.73,81409.47,0.0,-0.99773,1e-05,0.13364]
[1778037614603,47.73,81411.88,0.0,-0.99771,1e-05,0.13467]
[1778037615610,47.73,81415.57,0.0,-0.99768,1e-05,0.13625]
[1778037616617,47.73,81416.85,0.0,-0.99767,1e-05,0.13681]
[1778037622659,47.73,81416.27,0.0,-0.99768,1e-05,0.13656]
[1778037627695,47.73,81416.6,0.0,-0.99767,1e-05,0.1367]
[1778037628702,47.73,81420.18,0.0,-0.99764,1e-05,0.13826]
[1778037629709,47.73,81423.78,0.0,-0.99761,1e-05,0.13984]
[1778037631722,47.73,81422.22,0.0,-0.99766,1e-05,0.13692]
[1778037632730,47.73,81424.8,0.0,-0.99764,1e-05,0.13805]
[1778037633737,47.73,81429.95,0.0,-0.9976,1e-05,0.14032]
[1778037634746,47.73,81435.62,0.0,-0.99755,1e-05,0.14285]
[1778037635751,47.73,81442.91,0.0,-0.99749,1e-05,0.14617]
[1778037636758,47.73,81445.14,0.0,-0.99747,1e-05,0.1472]
[1778037640786,47.73,81441.7,0.0,-0.9975,1e-05,0.14561]
[1778037645821,47.73,81441.61,0.0,-0.9975,1e-05,0.14557]
[1778037646830,47.73,81444.99,0.0,-0.99747,1e-05,0.14713]
[1778037647837,47.73,81420.82,0.0,-0.99768,1e-05,0.13632]
[1778037648844,47.73,81419.52,0.0,-0.99769,1e-05,0.13576]
[1778037649851,47.73,81413.17,0.0,-0.99774,1e-05,0.13304]
[1778037653879,47.73,81414.82,0.0,-0.99772,1e-05,0.13374]
[1778037658380,47.73,81415.88,0.0,-0.99772,1e-05,0.13419]
[1778037658914,47.73,81416.98,0.0,-0.99771,1e-05,0.13466]
[1778037663954,47.73,81415.89,0.0,-0.99772,1e-05,0.1342]
[1778037664962,47.73,81418.21,0.0,-0.9977,1e-05,0.13519]
[1778037665969,47.73,81429.98,0.0,-0.9976,1e-05,0.14033]
[1778037666976,47.73,81433.1,0.0,-0.99757,1e-05,0.14172]
[1778037669997,47.73,81435.08,0.0,-0.99756,1e-05,0.14261]
[1778037671004,47.73,81432.79,0.0,-0.99758,1e-05,0.14158]
[1778037676039,47.73,81432.85,0.0,-0.99758,1e-05,0.14161]
[1778037678053,47.73,81431.24,0.0,-0.99759,1e-05,0.14089]
[1778037680067,47.73,81435.5,0.0,-0.99755,1e-05,0.1428]
[1778037681074,47.73,81436.76,0.0,-0.99754,1e-05,0.14337]
[1778037683088,47.73,81435.59,0.0,-0.99755,1e-05,0.14284]
[1778037689130,47.73,81436.0,0.0,-0.99755,1e-05,0.14302]
[1778037691143,47.73,81435.81,0.0,-0.99759,1e-05,0.14066]
[1778037692151,47.73,81432.31,0.0,-0.99762,1e-05,0.13911]
[1778037693158,47.73,81429.08,0.0,-0.99765,1e-05,0.13769]
[1778037698193,47.73,81428.57,0.0,-0.99765,1e-05,0.13746]
[1778037703227,47.73,81434.32,0.0,-0.9976,1e-05,0.13999]
[1778037704235,47.73,81435.86,0.0,-0.99759,1e-05,0.14068]
[1778037705241,47.73,81437.13,0.0,-0.99758,1e-05,0.14124]
[1778037709270,47.73,81438.38,0.0,-0.99757,1e-05,0.1418]
[1778037713298,47.73,81439.59,0.0,-0.99756,1e-05,0.14235]
[1778037719340,47.73,81438.86,0.0,-0.99756,1e-05,0.14202]
[1778037723368,47.73,81440.55,0.0,-0.99755,1e-05,0.14278]
[1778037724375,47.73,81444.42,0.0,-0.99752,1e-05,0.14454]
[1778037725679,47.73,81445.07,0.0,-0.99751,1e-05,0.14483]
[1778037726389,47.73,81442.4,0.0,-0.99753,1e-05,0.14362]
[1778037727396,47.73,81438.71,0.0,-0.99756,1e-05,0.14195]
[1778037728403,47.73,81437.11,0.0,-0.99758,1e-05,0.14124]
[1778037729410,47.73,81431.19,0.0,-0.99763,1e-05,0.13861]
[1778037734445,47.73,81432.36,0.0,-0.99762,1e-05,0.13913]
[1778037736459,47.73,81427.27,0.0,-0.99766,1e-05,0.1369]
[1778037737466,47.73,81425.41,0.0,-0.99768,1e-05,0.13609]
[1778037739480,47.73,81429.06,0.0,-0.99765,1e-05,0.13768]
[1778037740487,47.73,81432.6,0.0,-0.99762,1e-05,0.13923]
[1778037745522,47.73,81433.43,0.0,-0.99761,1e-05,0.1396]
[1778037750557,47.73,81431.93,0.0,-0.99762,1e-05,0.13894]
[1778037751564,47.73,81433.23,0.0,-0.99765,1e-05,0.13727]
[1778037752571,47.73,81440.05,0.0,-0.99759,1e-05,0.14027]
[1778037753578,47.73,81451.59,0.0,-0.99749,1e-05,0.14549]
[1778037754585,47.73,81455.2,0.0,-0.99746,1e-05,0.14715]
[1778037755592,47.73,81458.37,0.0,-0.99743,1e-05,0.14863]
[1778037757606,47.73,81459.83,0.0,-0.99742,1e-05,0.14931]
[1778037762641,47.73,81459.47,0.0,-0.99742,1e-05,0.14915]
[1778037765675,47.73,81458.26,0.0,-0.99743,1e-05,0.14858]
[1778037766681,47.73,81452.06,0.0,-0.99749,1e-05,0.1457]
[1778037767688,47.73,81443.57,0.0,-0.99756,1e-05,0.14184]
[1778037768695,47.73,81439.69,0.0,-0.99759,1e-05,0.14011]
[1778037769702,47.73,81436.78,0.0,-0.99762,1e-05,0.13882]
[1778037771716,47.73,81438.17,0.0,-0.99761,1e-05,0.13944]
[1778037774737,47.73,81448.09,0.0,-0.99752,1e-05,0.14389]
[1778037775744,47.73,81445.88,0.0,-0.99754,1e-05,0.14289]
[1778037777121,47.73,81445.88,0.0,-0.99754,1e-05,0.14289]
[1778037777134,47.73,81447.78,0.0,-0.99753,1e-05,0.14375]
[1778037782793,47.73,81449.46,0.0,-0.99751,1e-05,0.14451]
[1778037783800,47.73,81452.42,0.0,-0.99749,1e-05,0.14587]
[1778037785814,47.73,81447.69,0.0,-0.99753,1e-05,0.14371]
[1778037786824,47.73,81463.5,0.0,-0.99739,1e-05,0.15105]
[1778037788838,47.73,81467.16,0.0,-0.99735,1e-05,0.15279]
[1778037792869,47.73,81477.27,0.0,-0.99726,1e-05,0.1577]
[1778037793876,47.73,81479.3,0.0,-0.99724,1e-05,0.15871]
[1778037798911,47.73,81479.1,0.0,-0.99724,1e-05,0.15861]
[1778037799918,47.73,81488.67,0.0,-0.99715,1e-05,0.16341]
[1778037800925,47.73,81492.37,0.0,-0.99711,1e-05,0.16529]
[1778037801932,47.73,81490.82,0.0,-0.99713,1e-05,0.1645]
[1778037802939,47.73,81488.72,0.0,-0.99715,1e-05,0.16343]
[1778037807973,47.73,81488.65,0.0,-0.99715,1e-05,0.1634]
[1778037809483,47.73,81488.65,0.0,-0.99715,1e-05,0.1634]
[1778037809503,47.73,81489.92,0.0,-0.99714,1e-05,0.16404]
[1778037812008,47.73,81489.07,0.0,-0.99719,1e-05,0.16106]
[1778037816031,47.73,81483.95,0.0,-0.99724,1e-05,0.15851]
[1778037817038,47.73,81481.23,0.0,-0.99726,1e-05,0.15716]
[1778037819053,47.73,81479.56,0.0,-0.99728,1e-05,0.15634]
[1778037820059,47.73,81476.03,0.0,-0.99731,1e-05,0.15462]
[1778037823079,47.73,81480.33,0.0,-0.99727,1e-05,0.15672]
[1778037826101,47.73,81484.14,0.0,-0.99724,1e-05,0.1586]
[1778037827108,47.73,81486.02,0.0,-0.99722,1e-05,0.15953]
[1778037832143,47.73,81483.37,0.0,-0.99724,1e-05,0.15822]
[1778037833150,47.73,81478.1,0.0,-0.99729,1e-05,0.15563]
[1778037836171,47.73,81479.35,0.0,-0.99728,1e-05,0.15624]
[1778037839192,47.73,81476.64,0.0,-0.99731,1e-05,0.15492]
[1778037842212,47.73,81478.94,0.0,-0.99729,1e-05,0.15604]
[1778037844227,47.73,81482.02,0.0,-0.99726,1e-05,0.15755]
[1778037845234,47.73,81486.64,0.0,-0.99721,1e-05,0.15984]
[1778037846241,47.73,81490.2,0.0,-0.99718,1e-05,0.16163]
[1778037847248,47.73,81492.89,0.0,-0.99715,1e-05,0.16299]
[1778037848255,47.73,81490.89,0.0,-0.99717,1e-05,0.16198]
[1778037849261,47.73,81492.55,0.0,-0.99716,1e-05,0.16282]
[1778037854297,47.73,81491.7,0.0,-0.99716,1e-05,0.16239]
[1778037859332,47.73,81492.38,0.0,-0.99716,1e-05,0.16273]
[1778037861346,47.73,81493.69,0.0,-0.99714,1e-05,0.1634]
[1778037866381,47.73,81508.8,0.0,-0.99699,1e-05,0.17124]
[1778037867388,47.73,81520.79,0.0,-0.99687,1e-05,0.17769]
[1778037868395,47.73,81524.1,0.0,-0.99683,1e-05,0.17951]
[1778037870409,47.73,81527.72,0.0,-0.99679,1e-05,0.18152]
[1778037871416,47.73,81531.72,0.0,-0.9968,1e-05,0.18096]
[1778037875443,47.73,81527.61,0.0,-0.99684,1e-05,0.17869]
[1778037876451,47.73,81535.76,0.0,-0.99675,1e-05,0.18322]
[1778037877458,47.73,81539.04,0.0,-0.99672,1e-05,0.18508]
[1778037878466,47.73,81576.45,0.0,-0.99628,1e-05,0.20738]
[1778037879472,47.73,81592.4,0.0,-0.99607,1e-05,0.21757]
[1778037880479,47.73,81602.67,0.0,-0.99593,1e-05,0.22435]
[1778037881487,47.73,81615.68,0.0,-0.99576,1e-05,0.2332]
[1778037882493,47.73,81616.48,0.0,-0.99574,1e-05,0.23375]
[1778037883500,47.73,81615.02,0.0,-0.99577,1e-05,0.23274]
[1778037885514,47.73,81620.43,0.0,-0.99569,1e-05,0.23651]
[1778037886527,47.73,81643.9,0.0,-0.99534,2e-05,0.25343]
[1778037887534,47.73,81627.24,0.0,-0.99559,1e-05,0.24131]
[1778037888540,47.73,81614.52,0.0,-0.99577,1e-05,0.2324]
[1778037889548,47.73,81625.71,0.0,-0.99561,1e-05,0.24023]
[1778037890555,47.73,81631.68,0.0,-0.99553,1e-05,0.24449]
[1778037891562,47.73,81646.89,0.0,-0.9953,2e-05,0.25566]
[1778037892569,47.73,81650.9,0.0,-0.99524,2e-05,0.25867]
[1778037895593,47.73,81646.92,0.0,-0.9953,2e-05,0.25568]
[1778037896600,47.73,81638.29,0.0,-0.99543,1e-05,0.24929]
[1778037897607,47.73,81635.64,0.0,-0.99547,1e-05,0.24736]
[1778037898614,47.73,81630.42,0.0,-0.99554,1e-05,0.24359]
[1778037899621,47.73,81633.13,0.0,-0.99551,1e-05,0.24554]
[1778037900628,47.73,81637.5,0.0,-0.99544,1e-05,0.24872]
[1778037901638,47.73,81641.75,0.0,-0.99538,2e-05,0.25184]
[1778037902642,47.73,81651.1,0.0,-0.99523,2e-05,0.25882]
[1778037903649,47.73,81651.72,0.0,-0.99522,2e-05,0.25929]
[1778037904656,47.73,81646.98,0.0,-0.9953,2e-05,0.25572]
[1778037905663,47.73,81643.47,0.0,-0.99535,2e-05,0.25311]
[1778037906670,47.73,81634.88,0.0,-0.99548,1e-05,0.24681]
[1778037907677,47.73,81633.31,0.0,-0.9955,1e-05,0.24567]
[1778037908684,47.73,81634.62,0.0,-0.99548,1e-05,0.24662]
[1778037909718,47.73,81658.37,0.0,-0.99512,2e-05,0.26437]
[1778037910711,47.73,81679.84,0.0,-0.99477,2e-05,0.28133]
[1778037911718,47.73,81687.41,0.0,-0.99464,2e-05,0.28753]
[1778037912725,47.73,81689.58,0.0,-0.9946,2e-05,0.28933]
[1778037913732,47.73,81699.3,0.0,-0.99443,2e-05,0.29749]
[1778037914739,47.73,81706.32,0.0,-0.9943,2e-05,0.30351]
[1778037915746,47.73,81720.07,0.0,-0.99405,2e-05,0.3156]
[1778037916753,47.73,81720.29,0.0,-0.99404,2e-05,0.3158]
[1778037917760,47.73,81711.16,0.0,-0.99421,2e-05,0.30772]
[1778037918767,47.73,81706.42,0.0,-0.9943,2e-05,0.3036]
[1778037920781,47.73,81719.53,0.0,-0.99406,2e-05,0.31512]
[1778037921788,47.73,81720.88,0.0,-0.99403,2e-05,0.31632]
[1778037922795,47.73,81728.76,0.0,-0.99388,2e-05,0.32344]
[1778037923802,47.73,81722.18,0.0,-0.99401,2e-05,0.31749]
[1778037924809,47.73,81730.91,0.0,-0.99384,2e-05,0.32541]
[1778037925816,47.73,81736.25,0.0,-0.99373,2e-05,0.33034]
[1778037926823,47.73,81737.49,0.0,-0.99371,2e-05,0.33149]
[1778037927833,47.73,81744.86,0.0,-0.99356,2e-05,0.33841]
[1778037929846,47.73,81740.88,0.0,-0.99364,2e-05,0.33466]
[1778037930853,47.73,81722.43,0.0,-0.994,2e-05,0.31771]
[1778037931860,47.73,81716.3,0.0,-0.99419,2e-05,0.30807]
[1778037932867,47.73,81718.83,0.0,-0.99415,2e-05,0.3103]
[1778037933875,47.73,81731.43,0.0,-0.99391,2e-05,0.32158]
[1778037934882,47.73,81736.36,0.0,-0.99381,2e-05,0.32609]
[1778037935890,47.73,81737.9,0.0,-0.99378,2e-05,0.32751]
[1778037938911,47.73,81734.57,0.0,-0.99385,2e-05,0.32445]
[1778037940925,47.73,81727.53,0.0,-0.99398,2e-05,0.31805]
[1778037941932,47.73,81722.65,0.0,-0.99408,2e-05,0.31368]
[1778037942939,47.73,81712.24,0.0,-0.99427,2e-05,0.30453]
[1778037943946,47.73,81704.72,0.0,-0.99441,2e-05,0.29806]
[1778037944953,47.73,81699.73,0.0,-0.9945,2e-05,0.29383]
[1778037945960,47.73,81705.7,0.0,-0.99439,2e-05,0.2989]
[1778037946966,47.73,81708.04,0.0,-0.99435,2e-05,0.3009]
[1778037947974,47.73,81706.49,0.0,-0.99437,2e-05,0.29957]
[1778037948984,47.73,81708.01,0.0,-0.99435,2e-05,0.30088]
[1778037949994,47.73,81722.19,0.0,-0.99408,2e-05,0.31327]
[1778037951000,47.73,81725.58,0.0,-0.99402,2e-05,0.3163]
[1778037952009,47.73,81725.08,0.0,-0.99403,2e-05,0.31585]
[1778037955032,47.73,81721.6,0.0,-0.9941,2e-05,0.31275]
[1778037956037,47.73,81725.42,0.0,-0.99402,2e-05,0.31616]
[1778037958052,47.73,81723.41,0.0,-0.99406,2e-05,0.31436]
[1778037960066,47.73,81717.7,0.0,-0.99417,2e-05,0.3093]
[1778037962092,47.73,81700.84,0.0,-0.99448,2e-05,0.29477]
[1778037963098,47.73,81688.39,0.0,-0.99469,2e-05,0.2844]
[1778037964105,47.73,81682.52,0.0,-0.99479,2e-05,0.27963]
[1778037965112,47.73,81680.97,0.0,-0.99482,2e-05,0.27838]
[1778037966118,47.73,81678.68,0.0,-0.99486,2e-05,0.27654]
[1778037969140,47.73,81676.5,0.0,-0.99489,2e-05,0.2748]
[1778037971153,47.73,81674.88,0.0,-0.99492,2e-05,0.27351]
[1778037972161,47.73,81682.59,0.0,-0.99479,2e-05,0.27968]
[1778037974175,47.73,81680.53,0.0,-0.99483,2e-05,0.27802]
[1778037978203,47.73,81676.96,0.0,-0.99489,2e-05,0.27516]
[1778037979209,47.73,81674.9,0.0,-0.99492,2e-05,0.27353]
[1778037980219,47.73,81653.78,0.0,-0.99526,2e-05,0.2572]
[1778037981224,47.73,81643.42,0.0,-0.99542,2e-05,0.2495]
[1778037982231,47.73,81646.12,0.0,-0.99537,2e-05,0.25149]
[1778037983238,47.73,81650.86,0.0,-0.9953,2e-05,0.25501]
[1778037984245,47.73,81656.0,0.0,-0.99522,2e-05,0.25888]
[1778037985252,47.73,81661.06,0.0,-0.99514,2e-05,0.26273]
[1778037987265,47.73,81666.85,0.0,-0.99505,2e-05,0.2672]
[1778037988273,47.73,81669.03,0.0,-0.99502,2e-05,0.2689]
[1778037989280,47.73,81671.27,0.0,-0.99498,2e-05,0.27066]
[1778037991294,47.73,81673.09,0.0,-0.99502,2e-05,0.26831]
[1778037992301,47.73,81661.76,0.0,-0.9952,2e-05,0.25958]
[1778037993307,47.73,81656.96,0.0,-0.99527,2e-05,0.25595]
[1778037995322,47.73,81654.05,0.0,-0.99532,2e-05,0.25377]
[1778037996329,47.73,81656.51,0.0,-0.99528,2e-05,0.25561]
[1778037997336,47.73,81655.12,0.0,-0.9953,2e-05,0.25457]
[1778037999118,47.73,81654.92,0.0,-0.9953,2e-05,0.25442]
[1778037999350,47.73,81654.78,0.0,-0.99531,2e-05,0.25432]
[1778038000358,47.73,81651.99,0.0,-0.99535,2e-05,0.25224]
[1778038003379,47.73,81650.51,0.0,-0.99537,2e-05,0.25115]
[1778038006400,47.73,81653.99,0.0,-0.99532,2e-05,0.25373]
[1778038007407,47.73,81652.29,0.0,-0.99534,2e-05,0.25247]
[1778038012441,47.73,81651.22,0.0,-0.99536,2e-05,0.25167]
[1778038013449,47.73,81659.51,0.0,-0.99523,2e-05,0.25787]
[1778038014456,47.73,81663.84,0.0,-0.99517,2e-05,0.26116]
[1778038019491,47.73,81665.04,0.0,-0.99515,2e-05,0.26208]
[1778038021505,47.73,81659.21,0.0,-0.99524,2e-05,0.25765]
[1778038022512,47.73,81653.44,0.0,-0.99533,2e-05,0.25332]
[1778038023519,47.73,81650.55,0.0,-0.99537,2e-05,0.25118]
[1778038024526,47.73,81649.36,0.0,-0.99539,2e-05,0.2503]
[1778038025533,47.73,81646.92,0.0,-0.99543,2e-05,0.24851]
[1778038027547,47.73,81645.59,0.0,-0.99545,1e-05,0.24753]
[1778038029561,47.73,81642.35,0.0,-0.99549,1e-05,0.24518]
[1778038031575,47.73,81639.24,0.0,-0.99554,1e-05,0.24294]
[1778038032582,47.73,81636.21,0.0,-0.99558,1e-05,0.24077]
[1778038034596,47.73,81637.51,0.0,-0.99557,1e-05,0.2417]
[1778038036610,47.73,81631.21,0.0,-0.99566,1e-05,0.23723]
[1778038037617,47.73,81627.88,0.0,-0.9957,1e-05,0.23489]
[1778038038624,47.73,81625.23,0.0,-0.99574,1e-05,0.23305]
[1778038042654,47.73,81621.9,0.0,-0.99579,1e-05,0.23075]
[1778038043662,47.73,81611.9,0.0,-0.99593,1e-05,0.22396]
[1778038044669,47.73,81609.92,0.0,-0.99595,1e-05,0.22264]
[1778038045676,47.73,81608.07,0.0,-0.99598,1e-05,0.22141]
[1778038046683,47.73,81612.98,0.0,-0.99591,1e-05,0.22468]
[1778038049704,47.73,81611.37,0.0,-0.99593,1e-05,0.2236]
[1778038051718,47.73,81608.81,0.0,-0.99603,1e-05,0.21864]
[1778038054739,47.73,81606.21,0.0,-0.99606,1e-05,0.21693]
[1778038056753,47.73,81604.06,0.0,-0.99609,1e-05,0.21553]
[1778038058757,47.73,81604.68,0.0,-0.99608,1e-05,0.21594]
[1778038058767,47.73,81605.06,0.0,-0.99608,1e-05,0.21618]
[1778038060781,47.73,81607.68,0.0,-0.99604,1e-05,0.2179]
[1778038063803,47.73,81612.71,0.0,-0.99597,1e-05,0.22122]
[1778038064810,47.73,81608.74,0.0,-0.99603,1e-05,0.21859]
[1778038066822,47.73,81604.08,0.0,-0.99609,1e-05,0.21555]
[1778038067830,47.73,81599.55,0.0,-0.99615,1e-05,0.21262]
[1778038068837,47.73,81595.81,0.0,-0.9962,1e-05,0.21023]
[1778038073872,47.73,81596.55,0.0,-0.99619,1e-05,0.2107]
[1778038074879,47.73,81612.4,0.0,-0.99598,1e-05,0.22101]
[1778038075886,47.73,81615.48,0.0,-0.99594,1e-05,0.22306]
[1778038076893,47.73,81619.84,0.0,-0.99588,1e-05,0.226]
[1778038077901,47.73,81616.56,0.0,-0.99592,1e-05,0.22379]
[1778038081929,47.73,81615.11,0.0,-0.99594,1e-05,0.22282]
[1778038086964,47.73,81615.38,0.0,-0.99594,1e-05,0.223]
[1778038089987,47.73,81613.44,0.0,-0.99596,1e-05,0.2217]
[1778038091999,47.73,81611.97,0.0,-0.99598,1e-05,0.22073]
[1778038097034,47.73,81611.96,0.0,-0.99598,1e-05,0.22072]
[1778038098041,47.73,81618.61,0.0,-0.99589,1e-05,0.22516]
[1778038099048,47.73,81625.53,0.0,-0.9958,1e-05,0.22987]
[1778038104083,47.73,81624.37,0.0,-0.99581,1e-05,0.22908]
[1778038105090,47.73,81615.02,0.0,-0.99594,1e-05,0.22276]
[1778038106097,47.73,81612.81,0.0,-0.99597,1e-05,0.22128]
[1778038107104,47.73,81612.88,0.0,-0.99597,1e-05,0.22133]
[1778038110125,47.73,81611.04,0.0,-0.996,1e-05,0.22011]
[1778038111132,47.73,81608.16,0.0,-0.99609,1e-05,0.21498]
[1778038112139,47.73,81606.8,0.0,-0.99611,1e-05,0.2141]
[1778038113146,47.73,81604.96,0.0,-0.99613,1e-05,0.21292]
[1778038115160,47.73,81602.69,0.0,-0.99616,1e-05,0.21146]
[1778038117175,47.73,81600.01,0.0,-0.9962,1e-05,0.20975]
[1778038119189,47.73,81609.2,0.0,-0.99608,1e-05,0.21566]
[1778038120196,47.73,81618.95,0.0,-0.99595,1e-05,0.22209]
[1778038121203,47.73,81617.21,0.0,-0.99597,1e-05,0.22093]
[1778038122210,47.73,81617.17,0.0,-0.99597,1e-05,0.2209]
[1778038127246,47.73,81618.11,0.0,-0.99596,1e-05,0.22153]
[1778038128253,47.73,81619.41,0.0,-0.99594,1e-05,0.22239]
[1778038133288,47.73,81619.55,0.0,-0.99594,1e-05,0.22249]
[1778038134295,47.73,81618.04,0.0,-0.99596,1e-05,0.22148]
[1778038139330,47.73,81618.1,0.0,-0.99596,1e-05,0.22152]
[1778038144365,47.73,81617.52,0.0,-0.99597,1e-05,0.22113]
[1778038149400,47.73,81620.17,0.0,-0.99593,1e-05,0.2229]
[1778038151414,47.73,81623.62,0.0,-0.99588,1e-05,0.22522]
[1778038156449,47.73,81623.32,0.0,-0.99589,1e-05,0.22502]
[1778038160477,47.73,81621.68,0.0,-0.99591,1e-05,0.22392]
[1778038161484,47.73,81618.79,0.0,-0.99595,1e-05,0.22198]
[1778038163498,47.73,81626.43,0.0,-0.99585,1e-05,0.22713]
[1778038164505,47.73,81626.49,0.0,-0.99585,1e-05,0.22717]
[1778038168533,47.73,81628.77,0.0,-0.99581,1e-05,0.22872]
[1778038170547,47.73,81627.29,0.0,-0.99583,1e-05,0.22771]
[1778038171554,47.73,81627.21,0.0,-0.9959,1e-05,0.22432]
[1778038176589,47.73,81622.39,0.0,-0.99596,1e-05,0.22109]
[1778038177596,47.73,81616.44,0.0,-0.99604,1e-05,0.21715]
[1778038178603,47.73,81615.11,0.0,-0.99606,1e-05,0.21628]
[1778038179223,47.73,81615.11,0.0,-0.99606,1e-05,0.21628]
[1778038179610,47.73,81613.47,0.0,-0.99608,1e-05,0.21521]
[1778038184645,47.73,81613.88,0.0,-0.99607,1e-05,0.21548]
[1778038185652,47.73,81615.08,0.0,-0.99606,1e-05,0.21626]
[1778038186658,47.73,81617.57,0.0,-0.99603,1e-05,0.2179]
[1778038187666,47.73,81615.5,0.0,-0.99605,1e-05,0.21654]
[1778038189679,47.73,81614.14,0.0,-0.99607,1e-05,0.21565]
[1778038194716,47.73,81612.98,0.0,-0.99609,1e-05,0.2149]
[1778038197737,47.73,81611.61,0.0,-0.9961,1e-05,0.21401]
[1778038201765,47.73,81606.18,0.0,-0.99617,1e-05,0.21051]
[1778038202772,47.73,81604.1,0.0,-0.9962,1e-05,0.20919]
[1778038203779,47.73,81607.87,0.0,-0.99615,1e-05,0.2116]
[1778038204786,47.73,81600.58,0.0,-0.99625,1e-05,0.20696]
[1778038206800,47.73,81599.89,0.0,-0.99626,1e-05,0.20653]
[1778038207807,47.73,81602.04,0.0,-0.99623,1e-05,0.20789]
[1778038208814,47.73,81600.59,0.0,-0.99625,1e-05,0.20697]
[1778038211837,47.73,81598.39,0.0,-0.99627,1e-05,0.20559]
[1778038212844,47.73,81596.18,0.0,-0.9963,1e-05,0.20421]
[1778038214858,47.73,81591.11,0.0,-0.99636,1e-05,0.20108]
[1778038216872,47.73,81589.34,0.0,-0.99639,1e-05,0.19999]
[1778038217879,47.73,81585.73,0.0,-0.99643,1e-05,0.1978]
[1778038221907,47.73,81586.97,0.0,-0.99642,1e-05,0.19855]
[1778038222704,47.73,81586.97,0.0,-0.99642,1e-05,0.19855]
[1778038222914,47.73,81586.6,0.0,-0.99642,1e-05,0.19833]
[1778038225936,47.73,81588.42,0.0,-0.9964,1e-05,0.19943]
[1778038226943,47.73,81604.92,0.0,-0.99619,1e-05,0.20971]
[1778038227950,47.73,81605.41,0.0,-0.99618,1e-05,0.21002]
[1778038228957,47.73,81609.3,0.0,-0.99613,1e-05,0.21252]
[1778038231978,47.73,81609.15,0.0,-0.99619,1e-05,0.20924]
[1778038232985,47.73,81607.6,0.0,-0.99621,1e-05,0.20825]
[1778038233992,47.73,81599.7,0.0,-0.99631,1e-05,0.2033]
[1778038236018,47.73,81602.16,0.0,-0.99628,1e-05,0.20483]
[1778038240043,47.73,81600.88,0.0,-0.9963,1e-05,0.20403]
[1778038241338,47.73,81600.88,0.0,-0.9963,1e-05,0.20403]
[1778038241432,47.73,81600.72,0.0,-0.9963,1e-05,0.20393]
[1778038243064,47.73,81598.66,0.0,-0.99633,1e-05,0.20265]
[1778038244071,47.73,81597.36,0.0,-0.99634,1e-05,0.20185]
[1778038246085,47.73,81594.59,0.0,-0.99638,1e-05,0.20015]
[1778038250113,47.73,81591.29,0.0,-0.99642,1e-05,0.19813]
[1778038255148,47.73,81590.68,0.0,-0.99642,1e-05,0.19776]
[1778038256154,47.73,81592.71,0.0,-0.9964,1e-05,0.199]
[1778038257247,47.73,81592.71,0.0,-0.9964,1e-05,0.199]
[1778038257348,47.73,81594.0,0.0,-0.99638,1e-05,0.19979]
[1778038259176,47.73,81592.44,0.0,-0.9964,1e-05,0.19883]
[1778038264211,47.73,81593.39,0.0,-0.99639,1e-05,0.19941]
[1778038267232,47.73,81595.93,0.0,-0.99636,1e-05,0.20097]
[1778038268239,47.73,81597.56,0.0,-0.99634,1e-05,0.20197]
[1778038271262,47.73,81599.73,0.0,-0.99631,1e-05,0.20332]
[1778038273273,47.73,81601.26,0.0,-0.99629,1e-05,0.20427]
[1778038276295,47.73,81604.76,0.0,-0.99625,1e-05,0.20646]
[1778038277273,47.73,81604.76,0.0,-0.99625,1e-05,0.20646]
[1778038277303,47.73,81604.97,0.0,-0.99625,1e-05,0.20659]
[1778038282337,47.73,81604.8,0.0,-0.99625,1e-05,0.20648]
[1778038285359,47.73,81603.35,0.0,-0.99627,1e-05,0.20557]
[1778038289388,47.73,81606.17,0.0,-0.99623,1e-05,0.20735]
[1778038291402,47.73,81609.39,0.0,-0.99625,1e-05,0.20623]
[1778038296436,47.73,81609.46,0.0,-0.99625,1e-05,0.20627]
[1778038301472,47.73,81610.8,0.0,-0.99623,1e-05,0.20712]
[1778038302479,47.73,81609.26,0.0,-0.99625,1e-05,0.20615]
[1778038306507,47.73,81608.09,0.0,-0.99626,1e-05,0.20541]
[1778038308521,47.73,81610.97,0.0,-0.99623,1e-05,0.20723]
[1778038313556,47.73,81610.73,0.0,-0.99623,1e-05,0.20707]
[1778038314562,47.73,81612.96,0.0,-0.9962,1e-05,0.20849]
[1778038316577,47.73,81618.32,0.0,-0.99613,1e-05,0.21192]
[1778038318591,47.73,81621.22,0.0,-0.99609,1e-05,0.21379]
[1778038320605,47.73,81626.39,0.0,-0.99602,1e-05,0.21717]
[1778038321612,47.73,81629.96,0.0,-0.99598,1e-05,0.21953]
[1778038323626,47.73,81632.32,0.0,-0.99594,1e-05,0.2211]
[1778038326647,47.73,81635.05,0.0,-0.99591,1e-05,0.22293]
[1778038330675,47.73,81637.11,0.0,-0.99588,1e-05,0.22432]
[1778038331682,47.73,81646.04,0.0,-0.99575,1e-05,0.23043]
[1778038332689,47.73,81650.95,0.0,-0.99568,1e-05,0.23385]
[1778038333696,47.73,81656.82,0.0,-0.9956,1e-05,0.23799]
[1778038334703,47.73,81659.91,0.0,-0.99555,1e-05,0.2402]
[1778038335710,47.73,81661.09,0.0,-0.99553,1e-05,0.24105]
[1778038337723,47.73,81665.25,0.0,-0.99547,2e-05,0.24405]
[1778038338731,47.73,81670.75,0.0,-0.99539,2e-05,0.24808]
[1778038339738,47.73,81674.17,0.0,-0.99534,2e-05,0.25061]
[1778038340745,47.73,81667.76,0.0,-0.99543,2e-05,0.24588]
[1778038341752,47.73,81665.0,0.0,-0.99548,2e-05,0.24387]
[1778038342758,47.73,81663.56,0.0,-0.9955,1e-05,0.24283]
[1778038344773,47.73,81660.05,0.0,-0.99555,1e-05,0.2403]
[1778038345780,47.73,81655.11,0.0,-0.99562,1e-05,0.23678]
[1778038346787,47.73,81646.94,0.0,-0.99574,1e-05,0.23105]
[1778038347794,47.73,81647.33,0.0,-0.99574,1e-05,0.23132]
[1778038348801,47.73,81650.28,0.0,-0.99569,1e-05,0.23338]
[1778038350814,47.73,81652.36,0.0,-0.99566,1e-05,0.23484]
[1778038351822,47.73,81653.09,0.0,-0.99571,1e-05,0.23189]
[1778038352693,47.73,81653.09,0.0,-0.99571,1e-05,0.23189]
[1778038352828,47.73,81653.11,0.0,-0.99571,1e-05,0.23191]
[1778038353836,47.73,81655.42,0.0,-0.99568,1e-05,0.23352]
[1778038355850,47.73,81652.31,0.0,-0.99573,1e-05,0.23135]
[1778038357863,47.73,81655.15,0.0,-0.99569,1e-05,0.23333]
[1778038360885,47.73,81656.33,0.0,-0.99567,1e-05,0.23416]
[1778038363906,47.73,81659.06,0.0,-0.99563,1e-05,0.23608]
[1778038367934,47.73,81657.8,0.0,-0.99565,1e-05,0.23519]
[1778038369948,47.73,81652.64,0.0,-0.99572,1e-05,0.23158]
[1778038372970,47.73,81655.69,0.0,-0.99568,1e-05,0.23371]
[1778038375991,47.73,81654.46,0.0,-0.99569,1e-05,0.23285]
[1778038376999,47.73,81652.38,0.0,-0.99572,1e-05,0.2314]
[1778038379013,47.73,81655.02,0.0,-0.99569,1e-05,0.23324]
[1778038384051,47.73,81653.3,0.0,-0.99571,1e-05,0.23204]
[1778038386065,47.73,81651.96,0.0,-0.99573,1e-05,0.23111]
[1778038389086,47.73,81653.61,0.0,-0.99571,1e-05,0.23225]
[1778038394121,47.73,81652.67,0.0,-0.99572,1e-05,0.2316]
[1778038399156,47.73,81653.24,0.0,-0.99571,1e-05,0.232]
[1778038404191,47.73,81654.43,0.0,-0.9957,1e-05,0.23283]
[1778038407212,47.73,81649.49,0.0,-0.99577,1e-05,0.22939]
[1778038408219,47.73,81645.57,0.0,-0.99582,1e-05,0.2267]
[1778038411240,47.73,81645.12,0.0,-0.99589,1e-05,0.22302]
[1778038416277,47.73,81645.47,0.0,-0.99588,1e-05,0.22326]
[1778038421312,47.73,81642.15,0.0,-0.99593,1e-05,0.22102]
[1778038424333,47.73,81633.43,0.0,-0.99605,1e-05,0.21525]
[1778038425340,47.73,81620.98,0.0,-0.99621,1e-05,0.20723]
[1778038426346,47.73,81616.42,0.0,-0.99627,1e-05,0.20435]
[1778038427353,47.73,81614.4,0.0,-0.99629,1e-05,0.20309]
[1778038430375,47.73,81612.52,0.0,-0.99632,1e-05,0.20192]
[1778038431382,47.73,81610.66,0.0,-0.99634,1e-05,0.20077]
[1778038432389,47.73,81611.88,0.0,-0.99633,1e-05,0.20153]
[1778038435336,47.73,81611.56,0.0,-0.99633,1e-05,0.20133]
[1778038435410,47.73,81611.48,0.0,-0.99633,1e-05,0.20128]
[1778038437424,47.73,81609.72,0.0,-0.99635,1e-05,0.20019]
[1778038438431,47.73,81607.13,0.0,-0.99639,1e-05,0.1986]
[1778038443466,47.73,81611.77,0.0,-0.99633,1e-05,0.20146]
[1778038444473,47.73,81620.16,0.0,-0.99622,1e-05,0.20671]
[1778038445480,47.73,81626.47,0.0,-0.99614,1e-05,0.21073]
[1778038446487,47.73,81629.34,0.0,-0.9961,1e-05,0.21258]
[1778038447494,47.73,81632.25,0.0,-0.99606,1e-05,0.21448]
[1778038452533,47.73,81632.99,0.0,-0.99605,1e-05,0.21496]
[1778038457568,47.73,81632.48,0.0,-0.99606,1e-05,0.21463]
[1778038458575,47.73,81627.94,0.0,-0.99612,1e-05,0.21168]
[1778038462603,47.73,81626.35,0.0,-0.99614,1e-05,0.21065]
[1778038464617,47.73,81624.25,0.0,-0.99617,1e-05,0.20931]
[1778038465624,47.73,81622.93,0.0,-0.99619,1e-05,0.20847]
[1778038469652,47.73,81626.09,0.0,-0.99614,1e-05,0.21049]
[1778038470659,47.73,81631.87,0.0,-0.99607,1e-05,0.21423]
[1778038471666,47.73,81634.6,0.0,-0.99609,1e-05,0.21275]
[1778038472673,47.73,81632.36,0.0,-0.99612,1e-05,0.2113]
[1778038473680,47.73,81631.17,0.0,-0.99614,1e-05,0.21053]
[1778038476701,47.73,81632.54,0.0,-0.99612,1e-05,0.21142]
[1778038479722,47.73,81629.35,0.0,-0.99616,1e-05,0.20936]
[1778038482742,47.73,81621.37,0.0,-0.99626,1e-05,0.20431]
[1778038483750,47.73,81620.04,0.0,-0.99628,1e-05,0.20347]
[1778038488784,47.73,81626.06,0.0,-0.9962,1e-05,0.20727]
[1778038489792,47.73,81628.77,0.0,-0.99617,1e-05,0.20899]
[1778038490446,47.73,81628.77,0.0,-0.99617,1e-05,0.20899]
[1778038490800,47.73,81630.99,0.0,-0.99614,1e-05,0.21042]
[1778038492813,47.73,81628.67,0.0,-0.99617,1e-05,0.20893]
[1778038494827,47.73,81627.13,0.0,-0.99619,1e-05,0.20795]
[1778038500869,47.73,81628.79,0.0,-0.99617,1e-05,0.20901]
[1778038502883,47.73,81630.24,0.0,-0.99615,1e-05,0.20993]
[1778038505903,47.73,81628.57,0.0,-0.99617,1e-05,0.20887]
[1778038506911,47.73,81625.02,0.0,-0.99622,1e-05,0.20661]
[1778038507918,47.73,81620.16,0.0,-0.99628,1e-05,0.20355]
[1778038508925,47.73,81622.38,0.0,-0.99625,1e-05,0.20494]
[1778038509932,47.73,81626.94,0.0,-0.99619,1e-05,0.20783]
[1778038515974,47.73,81627.02,0.0,-0.99619,1e-05,0.20788]
[1778038517988,47.73,81628.32,0.0,-0.99617,1e-05,0.20871]
[1778038523023,47.73,81628.3,0.0,-0.99617,1e-05,0.20869]
[1778038524030,47.73,81624.78,0.0,-0.99622,1e-05,0.20645]
[1778038525039,47.73,81622.37,0.0,-0.99625,1e-05,0.20493]
[1778038526045,47.73,81620.62,0.0,-0.99627,1e-05,0.20384]
[1778038531080,47.73,81619.11,0.0,-0.99635,1e-05,0.19977]
[1778038533094,47.73,81616.98,0.0,-0.99637,1e-05,0.19846]
[1778038538129,47.73,81617.18,0.0,-0.99637,1e-05,0.19858]
[1778038540143,47.73,81613.7,0.0,-0.99641,1e-05,0.19646]
[1778038541150,47.73,81610.82,0.0,-0.99645,1e-05,0.19471]
[1778038544170,47.73,81613.04,0.0,-0.99642,1e-05,0.19606]
[1778038549206,47.73,81613.44,0.0,-0.99642,1e-05,0.1963]
[1778038552226,47.73,81615.01,0.0,-0.9964,1e-05,0.19725]
[1778038553234,47.73,81616.88,0.0,-0.99638,1e-05,0.1984]
[1778038554241,47.73,81620.65,0.0,-0.99633,1e-05,0.20072]
[1778038555248,47.73,81636.93,0.0,-0.99612,1e-05,0.21101]
[1778038556255,47.73,81639.48,0.0,-0.99608,1e-05,0.21266]
[1778038558285,47.73,81655.33,0.0,-0.99587,1e-05,0.22318]
[1778038559292,47.73,81660.96,0.0,-0.99579,1e-05,0.22703]
[1778038561306,47.73,81662.78,0.0,-0.99576,1e-05,0.22828]
[1778038566343,47.73,81661.98,0.0,-0.99577,1e-05,0.22773]
[1778038567348,47.73,81659.9,0.0,-0.9958,1e-05,0.2263]
[1778038568355,47.73,81654.15,0.0,-0.99588,1e-05,0.22239]
[1778038569362,47.73,81648.35,0.0,-0.99596,1e-05,0.2185]
[1778038573390,47.73,81651.16,0.0,-0.99593,1e-05,0.22037]
[1778038574397,47.73,81652.91,0.0,-0.9959,1e-05,0.22155]
[1778038576411,47.73,81648.17,0.0,-0.99597,1e-05,0.21838]
[1778038577418,47.73,81645.98,0.0,-0.996,1e-05,0.21693]
[1778038579432,47.73,81644.13,0.0,-0.99602,1e-05,0.21571]
[1778038580439,47.73,81640.4,0.0,-0.99607,1e-05,0.21326]
[1778038581446,47.73,81642.7,0.0,-0.99604,1e-05,0.21477]
[1778038582453,47.73,81656.46,0.0,-0.99585,1e-05,0.22395]
[1778038583459,47.73,81659.56,0.0,-0.99581,1e-05,0.22607]
[1778038588494,47.73,81657.58,0.0,-0.99584,1e-05,0.22471]
[1778038591516,47.73,81657.29,0.0,-0.9959,1e-05,0.22113]
[1778038592523,47.73,81654.69,0.0,-0.99594,1e-05,0.21939]
[1778038595543,47.73,81652.89,0.0,-0.99596,1e-05,0.21819]
[1778038596551,47.73,81651.27,0.0,-0.99598,1e-05,0.21711]
[1778038597558,47.73,81649.06,0.0,-0.99602,1e-05,0.21565]
[1778038600579,47.73,81652.0,0.0,-0.99598,1e-05,0.21759]
[1778038603601,47.73,81655.76,0.0,-0.99592,1e-05,0.2201]
[1778038605615,47.73,81654.46,0.0,-0.99594,1e-05,0.21923]
[1778038606621,47.73,81652.61,0.0,-0.99597,1e-05,0.218]
[1778038610650,47.73,81655.2,0.0,-0.99593,1e-05,0.21973]
[1778038613671,47.73,81653.44,0.0,-0.99596,1e-05,0.21855]
[1778038615685,47.73,81654.65,0.0,-0.99594,1e-05,0.21936]
[1778038620720,47.73,81654.35,0.0,-0.99594,1e-05,0.21916]
[1778038624749,47.73,81660.83,0.0,-0.99585,1e-05,0.22353]
[1778038626763,47.73,81662.2,0.0,-0.99583,1e-05,0.22446]
[1778038627770,47.73,81664.17,0.0,-0.99581,1e-05,0.22581]
[1778038631798,47.73,81661.16,0.0,-0.99585,1e-05,0.22375]
[1778038633812,47.73,81663.93,0.0,-0.99581,1e-05,0.22564]
[1778038638847,47.73,81663.89,0.0,-0.99581,1e-05,0.22561]
[1778038639854,47.73,81665.44,0.0,-0.99579,1e-05,0.22668]
[1778038640861,47.73,81666.69,0.0,-0.99577,1e-05,0.22754]
[1778038644888,47.73,81668.05,0.0,-0.99575,1e-05,0.22848]
[1778038649924,47.73,81667.42,0.0,-0.99576,1e-05,0.22804]
[1778038651938,47.73,81667.63,0.0,-0.99582,1e-05,0.22475]
[1778038654967,47.73,81674.77,0.0,-0.99572,1e-05,0.22968]
[1778038655974,47.73,81672.12,0.0,-0.99575,1e-05,0.22784]
[1778038656981,47.73,81670.11,0.0,-0.99578,1e-05,0.22645]
[1778038660009,47.73,81668.54,0.0,-0.99581,1e-05,0.22537]
[1778038663023,47.73,81666.2,0.0,-0.99584,1e-05,0.22377]
[1778038664030,47.73,81664.12,0.0,-0.99587,1e-05,0.22236]
[1778038669065,47.73,81664.4,0.0,-0.99586,1e-05,0.22255]
[1778038674101,47.73,81664.47,0.0,-0.99586,1e-05,0.2226]
[1778038677122,47.73,81668.52,0.0,-0.99581,1e-05,0.22536]
[1778038678129,47.73,81670.44,0.0,-0.99578,1e-05,0.22668]
[1778038679136,47.73,81673.21,0.0,-0.99574,1e-05,0.22859]
[1778038682157,47.73,81676.73,0.0,-0.99569,1e-05,0.23105]
[1778038683164,47.73,81678.6,0.0,-0.99566,1e-05,0.23236]
[1778038685226,47.73,81677.92,0.0,-0.99567,1e-05,0.23188]
[1778038685255,47.73,81678.9,0.0,-0.99566,1e-05,0.23257]
[1778038686187,47.73,81690.43,0.0,-0.99548,2e-05,0.24081]
[1778038687194,47.73,81694.37,0.0,-0.99542,2e-05,0.24368]
[1778038690215,47.73,81685.19,0.0,-0.99556,1e-05,0.23703]
[1778038691222,47.73,81683.62,0.0,-0.99559,1e-05,0.23591]
[1778038692229,47.73,81685.08,0.0,-0.99557,1e-05,0.23696]
[1778038693237,47.73,81686.28,0.0,-0.99555,1e-05,0.23781]
[1778038694243,47.73,81687.95,0.0,-0.99552,2e-05,0.23902]
[1778038699278,47.73,81686.5,0.0,-0.99554,1e-05,0.23797]
[1778038704313,47.73,81687.21,0.0,-0.99553,2e-05,0.23848]
[1778038709348,47.73,81686.74,0.0,-0.99554,2e-05,0.23815]
[1778038711362,47.73,81686.39,0.0,-0.99561,1e-05,0.23434]
[1778038716397,47.73,81688.48,0.0,-0.99558,1e-05,0.23582]
[1778038717404,47.73,81687.31,0.0,-0.9956,1e-05,0.23499]
[1778038718411,47.73,81676.45,0.0,-0.99576,1e-05,0.22737]
[1778038719418,47.73,81672.53,0.0,-0.99581,1e-05,0.22467]
[1778038724453,47.73,81667.12,0.0,-0.99589,1e-05,0.221]
[1778038725460,47.73,81665.63,0.0,-0.99591,1e-05,0.21999]
[1778038730495,47.73,81664.49,0.0,-0.99592,1e-05,0.21923]
[1778038732509,47.73,81660.62,0.0,-0.99598,1e-05,0.21664]
[1778038733516,47.73,81659.41,0.0,-0.99599,1e-05,0.21584]
[1778038735529,47.73,81658.01,0.0,-0.99601,1e-05,0.21492]
[1778038740564,47.73,81658.6,0.0,-0.99601,1e-05,0.21531]
[1778038744593,47.73,81654.98,0.0,-0.99605,1e-05,0.21293]
[1778038748623,47.73,81652.98,0.0,-0.99608,1e-05,0.21162]
[1778038750638,47.73,81654.48,0.0,-0.99606,1e-05,0.2126]
[1778038755673,47.73,81652.37,0.0,-0.99609,1e-05,0.21123]
[1778038757687,47.73,81650.73,0.0,-0.99611,1e-05,0.21017]
[1778038758694,47.73,81652.16,0.0,-0.99609,1e-05,0.21109]
[1778038759701,47.73,81656.22,0.0,-0.99604,1e-05,0.21374]
[1778038760708,47.73,81659.57,0.0,-0.99599,1e-05,0.21595]
[1778038764736,47.73,81660.88,0.0,-0.99597,1e-05,0.21682]
[1778038769771,47.73,81659.36,0.0,-0.996,1e-05,0.21581]
[1778038770778,47.73,81657.5,0.0,-0.99602,1e-05,0.21458]
[1778038771785,47.73,81656.53,0.0,-0.99609,1e-05,0.21065]
[1778038773799,47.73,81655.1,0.0,-0.99611,1e-05,0.20972]
[1778038774806,47.73,81653.5,0.0,-0.99613,1e-05,0.20869]
[1778038779841,47.73,81652.88,0.0,-0.99614,1e-05,0.20829]
[1778038784882,47.73,81653.56,0.0,-0.99613,1e-05,0.20873]
[1778038785889,47.73,81651.18,0.0,-0.99616,1e-05,0.2072]
[1778038786896,47.73,81640.47,0.0,-0.9963,1e-05,0.20044]
[1778038787903,47.73,81635.87,0.0,-0.99636,1e-05,0.1976]
[1778038788910,47.73,81635.5,0.0,-0.99637,1e-05,0.19737]
[1778038790924,47.73,81634.12,0.0,-0.99638,1e-05,0.19653]
[1778038792938,47.73,81632.77,0.0,-0.9964,1e-05,0.1957]
[1778038795958,47.73,81630.15,0.0,-0.99643,1e-05,0.19411]
[1778038800994,47.73,81627.36,0.0,-0.99647,1e-05,0.19243]
[1778038802001,47.73,81624.51,0.0,-0.9965,1e-05,0.19073]
[1778038803008,47.73,81626.1,0.0,-0.99648,1e-05,0.19168]
[1778038804026,47.73,81628.64,0.0,-0.99645,1e-05,0.1932]
[1778038806035,47.73,81627.34,0.0,-0.99647,1e-05,0.19242]
[1778038811070,47.73,81627.32,0.0,-0.99647,1e-05,0.19241]
[1778038816104,47.73,81627.01,0.0,-0.99647,1e-05,0.19222]
[1778038821139,47.73,81625.64,0.0,-0.99649,1e-05,0.1914]
[1778038824161,47.73,81624.46,0.0,-0.9965,1e-05,0.1907]
[1778038826175,47.73,81621.38,0.0,-0.99654,1e-05,0.18887]
[1778038827182,47.73,81618.9,0.0,-0.99657,1e-05,0.18741]
[1778038829196,47.73,81616.72,0.0,-0.99659,1e-05,0.18613]
[1778038831210,47.73,81615.39,0.0,-0.99666,1e-05,0.18239]
[1778038832217,47.73,81613.78,0.0,-0.99668,1e-05,0.18147]
[1778038833224,47.73,81606.47,0.0,-0.99677,1e-05,0.17733]
[1778038834230,47.73,81604.1,0.0,-0.99679,1e-05,0.176]
[1778038835238,47.73,81605.86,0.0,-0.99677,1e-05,0.17699]
[1778038837252,47.73,81603.44,0.0,-0.9968,1e-05,0.17564]
[1778038838259,47.73,81601.49,0.0,-0.99682,1e-05,0.17456]
[1778038839266,47.73,81600.02,0.0,-0.99684,1e-05,0.17374]
[1778038843293,47.73,81598.03,0.0,-0.99686,1e-05,0.17265]
[1778038844302,47.73,81596.5,0.0,-0.99688,1e-05,0.17181]
[1778038847321,47.73,81592.52,0.0,-0.99692,1e-05,0.16965]
[1778038848329,47.73,81586.33,0.0,-0.99699,1e-05,0.16634]
[1778038849336,47.73,81584.04,0.0,-0.99701,1e-05,0.16513]
[1778038850343,47.73,81582.73,0.0,-0.99703,1e-05,0.16444]
[1778038853368,47.73,81580.7,0.0,-0.99705,1e-05,0.16338]
[1778038855382,47.73,81578.91,0.0,-0.99707,1e-05,0.16245]
[1778038856389,47.73,81576.31,0.0,-0.99709,1e-05,0.1611]
[1778038858403,47.73,81572.86,0.0,-0.99713,1e-05,0.15933]
[1778038862431,47.73,81570.39,0.0,-0.99715,1e-05,0.15807]
[1778038863438,47.73,81567.05,0.0,-0.99719,1e-05,0.15638]
[1778038864445,47.73,81563.96,0.0,-0.99722,1e-05,0.15483]
[1778038866459,47.73,81561.64,0.0,-0.99724,1e-05,0.15368]
[1778038868473,47.73,81560.11,0.0,-0.99725,1e-05,0.15293]
[1778038872737,47.73,81559.47,0.0,-0.99726,1e-05,0.15261]
[1778038873509,47.73,81557.27,0.0,-0.99728,1e-05,0.15153]
[1778038874516,47.73,81555.71,0.0,-0.9973,1e-05,0.15077]
[1778038875522,47.73,81557.01,0.0,-0.99728,1e-05,0.1514]
[1778038879552,47.73,81554.47,0.0,-0.99731,1e-05,0.15017]
[1778038883580,47.73,81551.65,0.0,-0.99734,1e-05,0.1488]
[1778038884587,47.73,81547.81,0.0,-0.99737,1e-05,0.14696]
[1778038889621,47.73,81547.15,0.0,-0.99738,1e-05,0.14665]
[1778038891636,47.73,81551.53,0.0,-0.99738,1e-05,0.14623]
[1778038891782,47.73,81551.53,0.0,-0.99738,1e-05,0.14623]
[1778038892643,47.73,81552.5,0.0,-0.99737,1e-05,0.14669]
[1778038897678,47.73,81552.65,0.0,-0.99737,1e-05,0.14676]
[1778038900700,47.73,81555.24,0.0,-0.99735,1e-05,0.148]
[1778038901707,47.73,81562.78,0.0,-0.99727,1e-05,0.15166]
[1778038902714,47.73,81564.21,0.0,-0.99726,1e-05,0.15237]
[1778038903720,47.73,81568.65,0.0,-0.99722,1e-05,0.15457]
[1778038904728,47.73,81571.61,0.0,-0.99719,1e-05,0.15605]
[1778038907749,47.73,81573.49,0.0,-0.99717,1e-05,0.157]
[1778038908756,47.73,81564.77,0.0,-0.99725,1e-05,0.15264]
[1778038909763,47.73,81562.92,0.0,-0.99727,1e-05,0.15173]
[1778038910770,47.73,81561.07,0.0,-0.99729,1e-05,0.15083]
[1778038913055,47.73,81561.14,0.0,-0.99729,1e-05,0.15086]
[1778038913156,47.73,81561.47,0.0,-0.99729,1e-05,0.15102]
[1778038918826,47.73,81561.48,0.0,-0.99729,1e-05,0.15103]
[1778038921847,47.73,81563.15,0.0,-0.99727,1e-05,0.15184]
[1778038925874,47.73,81561.19,0.0,-0.99729,1e-05,0.15088]
[1778038930910,47.73,81561.1,0.0,-0.99729,1e-05,0.15084]
[1778038935945,47.73,81560.83,0.0,-0.99729,1e-05,0.15071]
[1778038937960,47.73,81562.04,0.0,-0.99728,1e-05,0.1513]
[1778038938966,47.73,81560.78,0.0,-0.99729,1e-05,0.15068]
[1778038939974,47.73,81558.45,0.0,-0.99732,1e-05,0.14955]
[1778038946016,47.73,81558.24,0.0,-0.99732,1e-05,0.14945]
[1778038949037,47.73,81544.96,0.0,-0.99744,1e-05,0.14314]
[1778038950044,47.73,81541.87,0.0,-0.99747,1e-05,0.1417]
[1778038951051,47.73,81542.26,0.0,-0.99751,1e-05,0.13945]
[1778038952058,47.73,81543.79,0.0,-0.9975,1e-05,0.14015]
[1778038953065,47.73,81546.49,0.0,-0.99747,1e-05,0.1414]
[1778038958100,47.73,81546.75,0.0,-0.99747,1e-05,0.14152]
[1778038963135,47.73,81546.56,0.0,-0.99747,1e-05,0.14143]
[1778038968170,47.73,81546.8,0.0,-0.99747,1e-05,0.14154]
[1778038972198,47.73,81548.17,0.0,-0.99746,1e-05,0.14217]
[1778038974212,47.73,81549.86,0.0,-0.99744,1e-05,0.14296]
[1778038977255,47.73,81547.11,0.0,-0.99747,1e-05,0.14168]
[1778038981284,47.73,81544.41,0.0,-0.99749,1e-05,0.14044]
[1778038982291,47.73,81535.4,0.0,-0.99757,1e-05,0.13635]
[1778038983298,47.73,81534.76,0.0,-0.99758,1e-05,0.13606]
[1778038984305,47.73,81533.25,0.0,-0.99759,1e-05,0.13539]
[1778038989340,47.73,81532.51,0.0,-0.9976,1e-05,0.13506]
[1778038995381,47.73,81532.47,0.0,-0.9976,1e-05,0.13504]
[1778039000417,47.73,81532.16,0.0,-0.9976,1e-05,0.1349]
[1778039003438,47.73,81531.0,0.0,-0.99761,1e-05,0.13439]
[1778039007465,47.73,81529.73,0.0,-0.99762,1e-05,0.13383]
[1778039010487,47.73,81531.19,0.0,-0.99761,1e-05,0.13447]
[1778039011494,47.73,81531.31,0.0,-0.99765,1e-05,0.13219]
[1778039013508,47.73,81533.0,0.0,-0.99763,1e-05,0.13293]
[1778039014515,47.73,81536.38,0.0,-0.9976,1e-05,0.13442]
[1778039015522,47.73,81541.25,0.0,-0.99756,1e-05,0.13659]
[1778039016531,47.73,81542.53,0.0,-0.99755,1e-05,0.13717]
[1778039022573,47.73,81542.15,0.0,-0.99755,1e-05,0.137]
[1778039027608,47.73,81536.4,0.0,-0.9976,1e-05,0.13443]
[1778039028615,47.73,81539.06,0.0,-0.99758,1e-05,0.13561]
[1778039033650,47.73,81538.74,0.0,-0.99758,1e-05,0.13547]
[1778039035664,47.73,81537.45,0.0,-0.99759,1e-05,0.13489]
[1778039036671,47.73,81535.4,0.0,-0.99761,1e-05,0.13398]
[1778039043720,47.73,81534.76,0.0,-0.99762,1e-05,0.1337]
[1778039048755,47.73,81534.24,0.0,-0.99762,1e-05,0.13347]
[1778039053790,47.73,81528.33,0.0,-0.99767,1e-05,0.13089]
[1778039054797,47.73,81524.59,0.0,-0.9977,1e-05,0.12928]
[1778039057817,47.73,81522.73,0.0,-0.99772,1e-05,0.12849]
[1778039064867,47.73,81522.52,0.0,-0.99772,1e-05,0.1284]
[1778039070909,47.73,81521.94,0.0,-0.99773,1e-05,0.12815]
[1778039071916,47.73,81521.47,0.0,-0.99777,1e-05,0.12569]
[1778039076951,47.73,81521.89,0.0,-0.99777,1e-05,0.12587]
[1778039077958,47.73,81524.51,0.0,-0.99774,1e-05,0.12697]
[1778039080979,47.73,81523.22,0.0,-0.99776,1e-05,0.12643]
[1778039087021,47.73,81523.64,0.0,-0.99775,1e-05,0.1266]
[1778039088028,47.73,81530.75,0.0,-0.99769,1e-05,0.12963]
[1778039091049,47.73,81531.93,0.0,-0.99768,1e-05,0.13014]
[1778039093063,47.73,81533.29,0.0,-0.99767,1e-05,0.13073]
[1778039098099,47.73,81532.98,0.0,-0.99767,1e-05,0.13059]
[1778039099106,47.73,81539.07,0.0,-0.99762,1e-05,0.13325]
[1778039101120,47.73,81543.56,0.0,-0.99758,1e-05,0.13524]
[1778039103134,47.73,81546.69,0.0,-0.99755,1e-05,0.13664]
[1778039108169,47.73,81547.0,0.0,-0.99755,1e-05,0.13678]
[1778039113204,47.73,81547.45,0.0,-0.99755,1e-05,0.13699]
[1778039115218,47.73,81550.67,0.0,-0.99752,1e-05,0.13845]
[1778039116225,47.73,81551.82,0.0,-0.99751,1e-05,0.13897]
[1778039117232,47.73,81553.33,0.0,-0.9975,1e-05,0.13966]
[1778039122267,47.73,81551.39,0.0,-0.99751,1e-05,0.13877]
[1778039123274,47.73,81549.68,0.0,-0.99753,1e-05,0.138]
[1778039129316,47.73,81548.76,0.0,-0.99754,1e-05,0.13758]
[1778039131330,47.73,81548.57,0.0,-0.99758,1e-05,0.1351]
[1778039136365,47.73,81546.19,0.0,-0.9976,1e-05,0.13404]
[1778039137372,47.73,81540.05,0.0,-0.99765,1e-05,0.13134]
[1778039138379,47.73,81537.9,0.0,-0.99767,1e-05,0.1304]
[1778039144421,47.73,81538.67,0.0,-0.99767,1e-05,0.13074]
[1778039149456,47.73,81538.44,0.0,-0.99767,1e-05,0.13064]
[1778039151470,47.73,81536.83,0.0,-0.99768,1e-05,0.12994]
[1778039156505,47.73,81536.79,0.0,-0.99768,1e-05,0.12992]
[1778039158519,47.73,81539.05,0.0,-0.99766,1e-05,0.1309]
[1778039161540,47.73,81537.33,0.0,-0.99768,1e-05,0.13016]
[1778039163558,47.73,81525.36,0.0,-0.99778,1e-05,0.12507]
[1778039164565,47.73,81524.73,0.0,-0.99778,1e-05,0.12481]
[1778039165572,47.73,81523.21,0.0,-0.99779,1e-05,0.12418]
[1778039170607,47.73,81522.9,0.0,-0.9978,1e-05,0.12405]
[1778039175302,47.73,81522.76,0.0,-0.9978,1e-05,0.12399]
[1778039175642,47.73,81520.39,0.0,-0.99782,1e-05,0.12301]
[1778039180677,47.73,81520.54,0.0,-0.99782,1e-05,0.12307]
[1778039184705,47.73,81521.74,0.0,-0.99781,1e-05,0.12357]
[1778039189740,47.73,81520.16,0.0,-0.99782,1e-05,0.12292]
[1778039191754,47.73,81520.29,0.0,-0.99786,1e-05,0.12077]
[1778039192760,47.73,81518.49,0.0,-0.99787,1e-05,0.12004]
[1778039198803,47.73,81518.17,0.0,-0.99787,1e-05,0.11991]
[1778039199810,47.73,81521.2,0.0,-0.99785,1e-05,0.12114]
[1778039201824,47.73,81518.89,0.0,-0.99787,1e-05,0.1202]
[1778039202831,47.73,81514.98,0.0,-0.9979,1e-05,0.11863]
[1778039203838,47.73,81513.67,0.0,-0.99791,1e-05,0.11811]
[1778039206859,47.73,81512.4,0.0,-0.99792,1e-05,0.1176]
[1778039209880,47.73,81511.14,0.0,-0.99793,1e-05,0.11711]
[1778039213908,47.73,81509.02,0.0,-0.99794,1e-05,0.11627]
[1778039215922,47.73,81506.98,0.0,-0.99796,1e-05,0.11547]
[1778039217936,47.73,81508.1,0.0,-0.99795,1e-05,0.11591]
[1778039219950,47.73,81501.85,0.0,-0.998,1e-05,0.11349]
[1778039220956,47.73,81500.02,0.0,-0.99801,1e-05,0.11279]
[1778039221964,47.73,81492.92,0.0,-0.99806,1e-05,0.1101]
[1778039222972,47.73,81489.04,0.0,-0.99809,1e-05,0.10866]
[1778039223978,47.73,81487.06,0.0,-0.99811,1e-05,0.10793]
[1778039225992,47.73,81490.44,0.0,-0.99808,1e-05,0.10918]
[1778039228008,47.73,81494.23,0.0,-0.99805,1e-05,0.11059]
[1778039231028,47.73,81495.92,0.0,-0.99804,1e-05,0.11123]
[1778039234048,47.73,81503.26,0.0,-0.99799,1e-05,0.11403]
[1778039235056,47.73,81504.76,0.0,-0.99798,1e-05,0.11461]
[1778039239084,47.73,81510.33,0.0,-0.99793,1e-05,0.11679]
[1778039240092,47.73,81516.12,0.0,-0.99789,1e-05,0.11909]
[1778039245126,47.73,81516.96,0.0,-0.99788,1e-05,0.11942]
[1778039247141,47.73,81519.05,0.0,-0.99787,1e-05,0.12027]
[1778039249154,47.73,81517.26,0.0,-0.99788,1e-05,0.11954]
[1778039251169,47.73,81517.86,0.0,-0.99791,1e-05,0.11762]
[1778039253183,47.73,81516.05,0.0,-0.99793,1e-05,0.1169]
[1778039254189,47.73,81527.71,0.0,-0.99784,1e-05,0.12158]
[1778039255198,47.73,81532.95,0.0,-0.99779,1e-05,0.12374]
[1778039257212,47.73,81536.46,0.0,-0.99776,1e-05,0.12521]
[1778039262247,47.73,81535.71,0.0,-0.99777,1e-05,0.12489]
[1778039267282,47.73,81535.21,0.0,-0.99778,1e-05,0.12468]
[1778039273326,47.73,81535.04,0.0,-0.99778,1e-05,0.12461]
[1778039276346,47.73,81533.89,0.0,-0.99779,1e-05,0.12413]
[1778039277354,47.73,81536.59,0.0,-0.99776,1e-05,0.12526]
[1778039278360,47.73,81534.97,0.0,-0.99778,1e-05,0.12458]
[1778039279368,47.73,81533.23,0.0,-0.99779,1e-05,0.12386]
[1778039281382,47.73,81531.18,0.0,-0.99781,1e-05,0.12301]
[1778039282388,47.73,81530.01,0.0,-0.99782,1e-05,0.12253]
[1778039285410,47.73,81528.29,0.0,-0.99783,1e-05,0.12182]
[1778039287423,47.73,81525.79,0.0,-0.99785,1e-05,0.1208]
[1778039292459,47.73,81522.22,0.0,-0.99788,1e-05,0.11936]
[1778039294473,47.73,81520.39,0.0,-0.99789,1e-05,0.11863]
[1778039296487,47.73,81517.91,0.0,-0.99791,1e-05,0.11764]
[1778039299509,47.73,81515.01,0.0,-0.99794,1e-05,0.11649]
[1778039300516,47.73,81516.84,0.0,-0.99792,1e-05,0.11721]
[1778039301523,47.73,81522.27,0.0,-0.99788,1e-05,0.11938]
[1778039302530,47.73,81524.48,0.0,-0.99786,1e-05,0.12027]
[1778039303313,47.73,81524.48,0.0,-0.99786,1e-05,0.12027]
[1778039303538,47.73,81524.41,0.0,-0.99786,1e-05,0.12024]
[1778039306559,47.73,81523.27,0.0,-0.99787,1e-05,0.11978]
[1778039310589,47.73,81520.84,0.0,-0.99789,1e-05,0.11881]
[1778039311596,47.73,81521.92,0.0,-0.99792,1e-05,0.11707]
[1778039312603,47.73,81520.57,0.0,-0.99793,1e-05,0.11654]
[1778039313610,47.73,81522.32,0.0,-0.99792,1e-05,0.11723]
[1778039314617,47.73,81524.58,0.0,-0.9979,1e-05,0.11813]
[1778039315625,47.73,81527.19,0.0,-0.99788,1e-05,0.11918]
[1778039316632,47.73,81532.79,0.0,-0.99783,1e-05,0.12145]
[1778039317639,47.73,81538.21,0.0,-0.99779,1e-05,0.12368]
[1778039322674,47.73,81536.39,0.0,-0.9978,1e-05,0.12293]
[1778039325696,47.73,81537.77,0.0,-0.99779,1e-05,0.1235]
[1778039330731,47.73,81536.26,0.0,-0.99781,1e-05,0.12287]
[1778039339794,47.73,81536.42,0.0,-0.9978,1e-05,0.12294]
[1778039344829,47.73,81536.09,0.0,-0.99781,1e-05,0.1228]
[1778039345836,47.73,81537.47,0.0,-0.9978,1e-05,0.12337]
[1778039350871,47.73,81538.28,0.0,-0.99779,1e-05,0.12371]
[1778039356913,47.73,81537.32,0.0,-0.9978,1e-05,0.12331]
[1778039361948,47.73,81538.03,0.0,-0.99779,1e-05,0.12361]
[1778039366982,47.73,81538.4,0.0,-0.99779,1e-05,0.12376]
[1778039371011,47.73,81539.12,0.0,-0.99782,1e-05,0.12182]
[1778039377053,47.73,81539.17,0.0,-0.99782,1e-05,0.12184]
[1778039378060,47.73,81537.51,0.0,-0.99783,1e-05,0.12116]
[1778039383095,47.73,81537.86,0.0,-0.99783,1e-05,0.1213]
[1778039384102,47.73,81544.2,0.0,-0.99778,1e-05,0.12392]
[1778039385109,47.73,81547.09,0.0,-0.99776,1e-05,0.12513]
[1778039388129,47.73,81545.82,0.0,-0.99777,1e-05,0.12459]
[1778039393165,47.73,81545.25,0.0,-0.99777,1e-05,0.12436]
[1778039395179,47.73,81540.36,0.0,-0.99781,1e-05,0.12233]
[1778039396186,47.73,81536.43,0.0,-0.99784,1e-05,0.12072]
[1778039397193,47.73,81527.8,0.0,-0.99791,1e-05,0.11724]
[1778039398200,47.73,81527.75,0.0,-0.99791,1e-05,0.11722]
[1778039403235,47.73,81528.05,0.0,-0.99791,1e-05,0.11734]
[1778039404243,47.73,81526.25,0.0,-0.99792,1e-05,0.11663]
[1778039407264,47.73,81520.48,0.0,-0.99797,1e-05,0.11437]
[1778039409278,47.73,81519.17,0.0,-0.99798,1e-05,0.11386]
[1778039413306,47.73,81517.82,0.0,-0.99799,1e-05,0.11334]
[1778039414313,47.73,81511.81,0.0,-0.99803,1e-05,0.11104]
[1778039415320,47.73,81501.36,0.0,-0.99811,1e-05,0.10715]
[1778039416328,47.73,81492.11,0.0,-0.99817,1e-05,0.1038]
[1778039417334,47.73,81489.55,0.0,-0.99819,1e-05,0.10289]
[1778039418340,47.73,81492.11,0.0,-0.99817,1e-05,0.1038]
[1778039425390,47.73,81491.91,0.0,-0.99817,1e-05,0.10373]
[1778039427404,47.73,81490.5,0.0,-0.99818,1e-05,0.10322]
[1778039432441,47.73,81490.15,0.0,-0.99822,1e-05,0.10115]
[1778039435817,47.73,81490.21,0.0,-0.99822,1e-05,0.10117]
[1778039435885,47.73,81490.65,0.0,-0.99822,1e-05,0.10133]
[1778039441504,47.73,81489.52,0.0,-0.99822,1e-05,0.10093]
[1778039442511,47.73,81491.23,0.0,-0.99821,1e-05,0.10153]
[1778039443517,47.73,81493.62,0.0,-0.9982,1e-05,0.10237]
[1778039444524,47.73,81495.05,0.0,-0.99819,1e-05,0.10288]
[1778039449563,47.73,81494.97,0.0,-0.99819,1e-05,0.10285]
[1778039452583,47.73,81493.02,0.0,-0.9982,1e-05,0.10216]
[1778039457619,47.73,81492.78,0.0,-0.9982,1e-05,0.10208]
[1778039461647,47.73,81499.48,0.0,-0.99816,1e-05,0.10446]
[1778039462654,47.73,81505.78,0.0,-0.99811,1e-05,0.10675]
[1778039463661,47.73,81509.21,0.0,-0.99809,1e-05,0.10801]
[1778039465675,47.73,81508.83,0.0,-0.99809,1e-05,0.10787]
[1778039467689,47.73,81505.68,0.0,-0.99811,1e-05,0.10671]
[1778039468696,47.73,81502.55,0.0,-0.99813,1e-05,0.10557]
[1778039470710,47.73,81500.8,0.0,-0.99815,1e-05,0.10494]
[1778039475746,47.73,81500.56,0.0,-0.99815,1e-05,0.10485]
[1778039480780,47.73,81500.18,0.0,-0.99815,1e-05,0.10471]
[1778039483802,47.73,81501.58,0.0,-0.99814,1e-05,0.10522]
[1778039485816,47.73,81502.79,0.0,-0.99813,1e-05,0.10566]
[1778039487830,47.73,81506.15,0.0,-0.99811,1e-05,0.10688]
[1778039491859,47.73,81506.58,0.0,-0.99814,1e-05,0.10503]
[1778039494880,47.73,81505.15,0.0,-0.99815,1e-05,0.10451]
[1778039497901,47.73,81507.02,0.0,-0.99814,1e-05,0.10519]
[1778039503944,47.73,81503.35,0.0,-0.99816,1e-05,0.10387]
[1778039508979,47.73,81503.52,0.0,-0.99816,1e-05,0.10393]
[1778039515025,47.73,81503.54,0.0,-0.99816,1e-05,0.10393]
[1778039520060,47.73,81503.51,0.0,-0.99816,1e-05,0.10392]
[1778039521066,47.73,81505.06,0.0,-0.99815,1e-05,0.10448]
[1778039524088,47.73,81506.88,0.0,-0.99814,1e-05,0.10514]
[1778039525095,47.73,81511.35,0.0,-0.99811,1e-05,0.10677]
[1778039526101,47.73,81513.12,0.0,-0.99809,1e-05,0.10742]
[1778039529123,47.73,81514.47,0.0,-0.99809,1e-05,0.10792]
[1778039530130,47.73,81517.39,0.0,-0.99806,1e-05,0.10901]
[1778039531137,47.73,81520.38,0.0,-0.99804,1e-05,0.11013]
[1778039532144,47.73,81523.51,0.0,-0.99802,1e-05,0.11132]
[1778039537180,47.73,81521.19,0.0,-0.99804,1e-05,0.11043]
[1778039547257,47.73,81520.91,0.0,-0.99804,1e-05,0.11033]
[1778039551284,47.73,81521.11,0.0,-0.99807,1e-05,0.10834]
[1778039557327,47.73,81521.49,0.0,-0.99807,1e-05,0.10848]
[1778039560348,47.73,81526.92,0.0,-0.99803,1e-05,0.11052]
[1778039561355,47.73,81531.97,0.0,-0.99799,1e-05,0.11245]
[1778039562362,47.73,81541.42,0.0,-0.99792,1e-05,0.11614]
[1778039563369,47.73,81543.05,0.0,-0.99791,1e-05,0.11678]
[1778039564376,47.73,81546.41,0.0,-0.99788,1e-05,0.11813]
[1778039568404,47.73,81548.3,0.0,-0.99787,1e-05,0.11889]
[1778039569410,47.73,81552.19,0.0,-0.99783,1e-05,0.12047]
[1778039570418,47.73,81553.59,0.0,-0.99782,1e-05,0.12104]
[1778039575454,47.73,81552.19,0.0,-0.99783,1e-05,0.12047]
[1778039580489,47.73,81552.36,0.0,-0.99783,1e-05,0.12054]
[1778039581496,47.73,81553.51,0.0,-0.99782,1e-05,0.12101]
[1778039582503,47.73,81552.32,0.0,-0.99783,1e-05,0.12052]
[1778039583510,47.73,81553.96,0.0,-0.99782,1e-05,0.1212]
[1778039588545,47.73,81554.1,0.0,-0.99782,1e-05,0.12125]
[1778039590560,47.73,81555.5,0.0,-0.99781,1e-05,0.12183]
[1778039591566,47.73,81556.68,0.0,-0.9978,1e-05,0.12232]
[1778039595594,47.73,81558.98,0.0,-0.99778,1e-05,0.12327]
[1778039598615,47.73,81556.97,0.0,-0.9978,1e-05,0.12244]
[1778039599622,47.73,81553.28,0.0,-0.99783,1e-05,0.12092]
[1778039600629,47.73,81551.63,0.0,-0.99784,1e-05,0.12024]
[1778039603649,47.73,81553.1,0.0,-0.99783,1e-05,0.12084]
[1778039608685,47.73,81552.96,0.0,-0.99783,1e-05,0.12078]
[1778039609812,47.73,81552.96,0.0,-0.99783,1e-05,0.12078]
[1778039609893,47.73,81552.91,0.0,-0.99783,1e-05,0.12076]
[1778039610699,47.73,81550.57,0.0,-0.99785,1e-05,0.11981]
[1778039611708,47.73,81551.2,0.0,-0.99788,1e-05,0.11785]
[1778039614729,47.73,81561.67,0.0,-0.9978,1e-05,0.12212]
[1778039616743,47.73,81562.88,0.0,-0.99779,1e-05,0.12262]
[1778039618757,47.73,81564.8,0.0,-0.99777,1e-05,0.12342]
[1778039619764,47.73,81566.16,0.0,-0.99776,1e-05,0.12399]
[1778039620771,47.73,81568.83,0.0,-0.99774,1e-05,0.12512]
[1778039621777,47.73,81571.9,0.0,-0.99771,1e-05,0.12642]
[1778039622785,47.73,81573.83,0.0,-0.9977,1e-05,0.12725]
[1778039623792,47.73,81575.24,0.0,-0.99768,1e-05,0.12786]
[1778039625806,47.73,81576.53,0.0,-0.99767,1e-05,0.12841]
[1778039626813,47.73,81577.84,0.0,-0.99766,1e-05,0.12898]
[1778039631848,47.73,81578.78,0.0,-0.99765,1e-05,0.12939]
[1778039634869,47.73,81577.19,0.0,-0.99767,1e-05,0.1287]
[1778039636883,47.73,81578.48,0.0,-0.99766,1e-05,0.12926]
[1778039641918,47.73,81569.41,0.0,-0.99773,1e-05,0.12536]
[1778039642925,47.73,81566.73,0.0,-0.99776,1e-05,0.12423]
[1778039643932,47.73,81564.86,0.0,-0.99777,1e-05,0.12345]
[1778039645945,47.73,81563.2,0.0,-0.99778,1e-05,0.12275]
[1778039646953,47.73,81561.52,0.0,-0.9978,1e-05,0.12206]
[1778039648930,47.73,81560.6,0.0,-0.99781,1e-05,0.12168]
[1778039648968,47.73,81560.53,0.0,-0.99781,1e-05,0.12165]
[1778039654003,47.73,81559.93,0.0,-0.99781,1e-05,0.1214]
[1778039659038,47.73,81559.85,0.0,-0.99781,1e-05,0.12137]
[1778039662059,47.73,81551.07,0.0,-0.99788,1e-05,0.1178]
[1778039663065,47.73,81546.27,0.0,-0.99792,1e-05,0.11588]
[1778039668101,47.73,81546.21,0.0,-0.99792,1e-05,0.11586]
[1778039671122,47.73,81546.33,0.0,-0.99796,1e-05,0.11374]
[1778039672129,47.73,81548.59,0.0,-0.99794,1e-05,0.11462]
[1778039677164,47.73,81547.4,0.0,-0.99795,1e-05,0.11416]
[1778039679178,47.73,81545.66,0.0,-0.99796,1e-05,0.11348]
[1778039682199,47.73,81540.19,0.0,-0.998,1e-05,0.11137]
[1778039683206,47.73,81538.08,0.0,-0.99802,1e-05,0.11056]
[1778039685220,47.73,81540.17,0.0,-0.99801,1e-05,0.11136]
[1778039687234,47.73,81538.41,0.0,-0.99802,1e-05,0.11069]
[1778039688401,47.73,81538.41,0.0,-0.99802,1e-05,0.11069]
[1778039688458,47.73,81538.8,0.0,-0.99802,1e-05,0.11084]
[1778039689250,47.73,81536.02,0.0,-0.99804,1e-05,0.10978]
[1778039690257,47.73,81533.33,0.0,-0.99806,1e-05,0.10877]
[1778039698313,47.73,81534.35,0.0,-0.99805,1e-05,0.10915]
[1778039703349,47.73,81533.64,0.0,-0.99805,1e-05,0.10888]
[1778039704356,47.73,81531.31,0.0,-0.99807,1e-05,0.10801]
[1778039707377,47.73,81534.67,0.0,-0.99805,1e-05,0.10927]
[1778039708384,47.73,81536.82,0.0,-0.99803,1e-05,0.11008]
[1778039709391,47.73,81538.55,0.0,-0.99802,1e-05,0.11074]
[1778039714426,47.73,81538.65,0.0,-0.99802,1e-05,0.11078]
[1778039718455,47.73,81540.31,0.0,-0.998,1e-05,0.11141]
[1778039719462,47.73,81544.51,0.0,-0.99797,1e-05,0.11303]
[1778039720469,47.73,81547.2,0.0,-0.99795,1e-05,0.11408]
[1778039725504,47.73,81547.58,0.0,-0.99795,1e-05,0.11423]
[1778039730539,47.73,81549.27,0.0,-0.99794,1e-05,0.11489]
[1778039731546,47.73,81549.83,0.0,-0.99797,1e-05,0.11295]
[1778039734567,47.73,81551.36,0.0,-0.99796,1e-05,0.11355]
[1778039736581,47.73,81555.89,0.0,-0.99792,1e-05,0.11533]
[1778039737588,47.73,81557.81,0.0,-0.99791,1e-05,0.11609]
[1778039739602,47.73,81560.3,0.0,-0.99789,1e-05,0.11708]
[1778039743630,47.73,81561.52,0.0,-0.99788,1e-05,0.11757]
[1778039746650,47.73,81563.14,0.0,-0.99786,1e-05,0.11823]
[1778039751686,47.73,81562.2,0.0,-0.99787,1e-05,0.11785]
[1778039757728,47.73,81562.48,0.0,-0.99787,1e-05,0.11796]
[1778039763770,47.73,81562.39,0.0,-0.99787,1e-05,0.11792]
[1778039768805,47.73,81562.17,0.0,-0.99787,1e-05,0.11783]
[1778039770819,47.73,81564.16,0.0,-0.99786,1e-05,0.11864]
[1778039773840,47.73,81567.3,0.0,-0.99783,1e-05,0.11992]
[1778039776861,47.73,81572.65,0.0,-0.99779,1e-05,0.12212]
[1778039777867,47.73,81573.89,0.0,-0.99778,1e-05,0.12264]
[1778039778876,47.73,81577.71,0.0,-0.99775,1e-05,0.12424]
[1778039780890,47.73,81581.9,0.0,-0.99771,1e-05,0.12602]
[1778039782903,47.73,81583.55,0.0,-0.9977,1e-05,0.12673]
[1778039783911,47.73,81585.03,0.0,-0.99768,1e-05,0.12737]
[1778039784918,47.73,81586.15,0.0,-0.99767,1e-05,0.12785]
[1778039789953,47.73,81585.58,0.0,-0.99768,1e-05,0.12761]
[1778039791967,47.73,81591.03,0.0,-0.99767,1e-05,0.12759]
[1778039792974,47.73,81589.76,0.0,-0.99768,1e-05,0.12705]
[1778039793981,47.73,81591.31,0.0,-0.99767,1e-05,0.12772]
[1778039794988,47.73,81589.75,0.0,-0.99768,1e-05,0.12704]
[1778039797695,47.73,81590.62,0.0,-0.99768,1e-05,0.12742]
[1778039798009,47.73,81590.84,0.0,-0.99767,1e-05,0.12751]
[1778039799015,47.73,81591.95,0.0,-0.99767,1e-05,0.12799]
[1778039803044,47.73,81586.78,0.0,-0.99771,1e-05,0.12577]
[1778039804051,47.73,81581.78,0.0,-0.99775,1e-05,0.12364]
[1778039809086,47.73,81582.51,0.0,-0.99775,1e-05,0.12395]
[1778039814121,47.73,81582.47,0.0,-0.99775,1e-05,0.12394]
[1778039819157,47.73,81582.23,0.0,-0.99775,1e-05,0.12383]
[1778039820164,47.73,81583.56,0.0,-0.99774,1e-05,0.1244]
[1778039821171,47.73,81585.31,0.0,-0.99772,1e-05,0.12514]
[1778039827213,47.73,81584.64,0.0,-0.99773,1e-05,0.12485]
[1778039832248,47.73,81583.49,0.0,-0.99774,1e-05,0.12437]
[1778039838289,47.73,81585.79,0.0,-0.99772,1e-05,0.12534]
[1778039839296,47.73,81587.18,0.0,-0.99771,1e-05,0.12594]
[1778039844332,47.73,81585.7,0.0,-0.99772,1e-05,0.12531]
[1778039845339,47.73,81588.86,0.0,-0.99769,1e-05,0.12666]
[1778039846346,47.73,81591.88,0.0,-0.99767,1e-05,0.12796]
[1778039849367,47.73,81599.3,0.0,-0.9976,1e-05,0.13122]
[1778039851381,47.73,81605.33,0.0,-0.99759,1e-05,0.13146]
[1778039852387,47.73,81609.82,0.0,-0.99755,1e-05,0.13348]
[1778039855409,47.73,81611.23,0.0,-0.99754,1e-05,0.13411]
[1778039857423,47.73,81613.3,0.0,-0.99752,1e-05,0.13505]
[1778039858430,47.73,81616.45,0.0,-0.99749,1e-05,0.13649]
[1778039859437,47.73,81618.51,0.0,-0.99747,1e-05,0.13744]
[1778039862463,47.73,81622.94,0.0,-0.99743,1e-05,0.13951]
[1778039863466,47.73,81621.73,0.0,-0.99744,1e-05,0.13894]
[1778039864473,47.73,81622.85,0.0,-0.99743,1e-05,0.13947]
[1778039866486,47.73,81625.78,0.0,-0.9974,1e-05,0.14084]
[1778039868501,47.73,81619.84,0.0,-0.99746,1e-05,0.13806]
[1778039870515,47.73,81617.52,0.0,-0.99748,1e-05,0.13699]
[1778039873536,47.73,81614.74,0.0,-0.9975,1e-05,0.13571]
[1778039876559,47.73,81619.0,0.0,-0.99746,1e-05,0.13767]
[1778039877566,47.73,81620.67,0.0,-0.99745,1e-05,0.13845]
[1778039879580,47.73,81622.46,0.0,-0.99743,1e-05,0.13928]
[1778039881594,47.73,81620.85,0.0,-0.99745,1e-05,0.13853]
[1778039882601,47.73,81623.68,0.0,-0.99742,1e-05,0.13985]
[1778039886629,47.73,81618.87,0.0,-0.99747,1e-05,0.13761]
[1778039887635,47.73,81615.96,0.0,-0.99749,1e-05,0.13627]
[1778039888643,47.73,81602.63,0.0,-0.99761,1e-05,0.13027]
[1778039889650,47.73,81601.63,0.0,-0.99762,1e-05,0.12983]
[1778039894685,47.73,81600.84,0.0,-0.99763,1e-05,0.12948]
[1778039899720,47.73,81601.11,0.0,-0.99763,1e-05,0.1296]
[1778039900726,47.73,81602.38,0.0,-0.99762,1e-05,0.13016]
[1778039902741,47.73,81606.54,0.0,-0.99758,1e-05,0.132]
[1778039903747,47.73,81609.33,0.0,-0.99755,1e-05,0.13325]
[1778039907776,47.73,81611.41,0.0,-0.99753,1e-05,0.13419]
[1778039911835,47.73,81611.51,0.0,-0.99758,1e-05,0.13178]
[1778039913851,47.73,81614.48,0.0,-0.99755,1e-05,0.13311]
[1778039915865,47.73,81616.15,0.0,-0.99754,1e-05,0.13386]
[1778039920900,47.73,81615.87,0.0,-0.99754,1e-05,0.13374]
[1778039923921,47.73,81609.38,0.0,-0.9976,1e-05,0.13083]
[1778039924928,47.73,81607.01,0.0,-0.99762,1e-05,0.12978]
[1778039925935,47.73,81605.02,0.0,-0.99764,1e-05,0.1289]
[1778039930970,47.73,81604.9,0.0,-0.99764,1e-05,0.12885]
[1778039931978,47.73,81590.75,0.0,-0.99776,1e-05,0.12278]
[1778039932985,47.73,81586.79,0.0,-0.99779,1e-05,0.12113]
[1778039938022,47.73,81589.7,0.0,-0.99777,1e-05,0.12234]
[1778039943057,47.73,81590.79,0.0,-0.99776,1e-05,0.1228]
[1778039948092,47.73,81590.9,0.0,-0.99776,1e-05,0.12284]
[1778039951113,47.73,81589.44,0.0,-0.99777,1e-05,0.12223]
[1778039953127,47.73,81585.01,0.0,-0.99781,1e-05,0.12039]
[1778039954134,47.73,81582.11,0.0,-0.99783,1e-05,0.1192]
[1778039955142,47.73,81579.52,0.0,-0.99785,1e-05,0.11814]
[1778039956149,47.73,81569.88,0.0,-0.99793,1e-05,0.11429]
[1778039957155,47.73,81565.85,0.0,-0.99796,1e-05,0.11271]
[1778039958163,47.73,81565.87,0.0,-0.99796,1e-05,0.11271]
[1778039963198,47.73,81564.85,0.0,-0.99797,1e-05,0.11232]
[1778039968233,47.73,81564.82,0.0,-0.99797,1e-05,0.1123]
[1778039971254,47.73,81564.43,0.0,-0.99801,1e-05,0.11]
[1778039977296,47.73,81564.32,0.0,-0.99801,1e-05,0.10996]
[1778039979310,47.73,81567.97,0.0,-0.99798,1e-05,0.11136]
[1778039982331,47.73,81571.8,0.0,-0.99795,1e-05,0.11285]
[1778039983337,47.73,81573.55,0.0,-0.99794,1e-05,0.11354]
[1778039985352,47.73,81575.17,0.0,-0.99793,1e-05,0.11418]
[1778039986358,47.73,81576.54,0.0,-0.99792,1e-05,0.11472]
[1778039991394,47.73,81575.78,0.0,-0.99792,1e-05,0.11442]
[1778039996429,47.73,81575.62,0.0,-0.99792,1e-05,0.11435]
[1778039999570,47.73,81576.97,0.0,-0.99791,1e-05,0.11489]
[1778040001464,47.73,81582.65,0.0,-0.99787,1e-05,0.11716]
[1778040002470,47.73,81586.55,0.0,-0.99784,1e-05,0.11875]
[1778040003478,47.73,81588.57,0.0,-0.99782,1e-05,0.11958]
[1778040004485,47.73,81584.68,0.0,-0.99785,1e-05,0.11799]
[1778040005492,47.73,81582.57,0.0,-0.99787,1e-05,0.11713]
[1778040007506,47.73,81580.66,0.0,-0.99788,1e-05,0.11636]
[1778040008513,47.73,81583.38,0.0,-0.99786,1e-05,0.11746]
[1778040013548,47.73,81583.47,0.0,-0.99786,1e-05,0.11749]
[1778040018583,47.73,81582.32,0.0,-0.99787,1e-05,0.11703]
[1778040023618,47.73,81581.03,0.0,-0.99788,1e-05,0.11651]
[1778040028653,47.73,81581.29,0.0,-0.99788,1e-05,0.11662]
[1778040031682,47.73,81588.94,0.0,-0.99786,1e-05,0.11746]
[1778040036718,47.73,81588.83,0.0,-0.99786,1e-05,0.11741]
[1778040039739,47.73,81590.81,0.0,-0.99784,1e-05,0.11822]
[1778040045780,47.73,81591.34,0.0,-0.99784,1e-05,0.11843]
[1778040047794,47.73,81589.27,0.0,-0.99785,1e-05,0.11759]
[1778040048801,47.73,81587.31,0.0,-0.99787,1e-05,0.1168]
[1778040053836,47.73,81587.92,0.0,-0.99786,1e-05,0.11704]
[1778040054843,47.73,81589.48,0.0,-0.99785,1e-05,0.11768]
[1778040057864,47.73,81585.24,0.0,-0.99789,1e-05,0.11597]
[1778040058871,47.73,81579.56,0.0,-0.99793,1e-05,0.11371]
[1778040059879,47.73,81577.02,0.0,-0.99795,1e-05,0.11271]
[1778040060885,47.73,81572.87,0.0,-0.99798,1e-05,0.1111]
[1778040061892,47.73,81570.87,0.0,-0.998,1e-05,0.11033]
[1778040066927,47.73,81570.59,0.0,-0.998,1e-05,0.11022]
[1778040070955,47.73,81568.06,0.0,-0.99802,1e-05,0.10925]
[1778040075990,47.73,81568.2,0.0,-0.99802,1e-05,0.10931]
[1778040081026,47.73,81567.44,0.0,-0.99803,1e-05,0.10902]
[1778040091096,47.73,81559.54,0.0,-0.99812,1e-05,0.10398]
[1778040092103,47.73,81555.8,0.0,-0.99815,1e-05,0.10263]
[1778040096131,47.73,81552.72,0.0,-0.99817,1e-05,0.10152]
[1778040098145,47.73,81551.6,0.0,-0.99818,1e-05,0.10112]
[1778040101166,47.73,81555.4,0.0,-0.99815,1e-05,0.10248]
[1778040102173,47.73,81559.11,0.0,-0.99812,1e-05,0.10383]
[1778040103782,47.73,81559.11,0.0,-0.99812,1e-05,0.10383]
[1778040103862,47.73,81558.82,0.0,-0.99813,1e-05,0.10372]
[1778040108218,47.73,81561.19,0.0,-0.99811,1e-05,0.10459]
[1778040113258,47.73,81560.6,0.0,-0.99811,1e-05,0.10437]
[1778040117286,47.73,81561.73,0.0,-0.9981,1e-05,0.10478]
[1778040120307,47.73,81560.24,0.0,-0.99812,1e-05,0.10424]
[1778040124335,47.73,81558.03,0.0,-0.99813,1e-05,0.10343]
[1778040127356,47.73,81556.19,0.0,-0.99814,1e-05,0.10277]
[1778040128363,47.73,81554.73,0.0,-0.99816,1e-05,0.10224]
[1778040130377,47.73,81561.51,0.0,-0.99811,1e-05,0.1047]
[1778040131384,47.73,81563.5,0.0,-0.99809,1e-05,0.10544]
[1778040136419,47.73,81565.47,0.0,-0.99808,1e-05,0.10617]
[1778040141454,47.73,81564.51,0.0,-0.99808,1e-05,0.10581]
[1778040146489,47.73,81565.78,0.0,-0.99808,1e-05,0.10628]
[1778040148503,47.73,81567.51,0.0,-0.99806,1e-05,0.10693]
[1778040151524,47.73,81574.21,0.0,-0.99805,1e-05,0.10733]
[1778040152531,47.73,81576.52,0.0,-0.99803,1e-05,0.1082]
[1778040153538,47.73,81575.07,0.0,-0.99804,1e-05,0.10765]
[1778040155552,47.73,81573.95,0.0,-0.99805,1e-05,0.10723]
[1778040156559,47.73,81571.1,0.0,-0.99807,1e-05,0.10616]
[1778040158573,47.73,81569.91,0.0,-0.99808,1e-05,0.10572]
[1778040163608,47.73,81569.52,0.0,-0.99808,1e-05,0.10558]
[1778040168643,47.73,81569.38,0.0,-0.99809,1e-05,0.10553]
[1778040171664,47.73,81570.64,0.0,-0.99808,1e-05,0.10599]
[1778040174685,47.73,81574.39,0.0,-0.99805,1e-05,0.1074]
[1778040176699,47.73,81572.69,0.0,-0.99806,1e-05,0.10676]
[1778040179719,47.73,81567.71,0.0,-0.9981,1e-05,0.10491]
[1778040180727,47.73,81565.5,0.0,-0.99811,1e-05,0.1041]
[1778040182741,47.73,81566.73,0.0,-0.99811,1e-05,0.10455]
[1778040185762,47.73,81569.08,0.0,-0.99809,1e-05,0.10541]
[1778040187776,47.73,81570.24,0.0,-0.99808,1e-05,0.10584]
[1778040192811,47.73,81570.66,0.0,-0.99808,1e-05,0.106]
[1778040197846,47.73,81570.64,0.0,-0.99808,1e-05,0.10599]
[1778040202881,47.73,81570.28,0.0,-0.99808,1e-05,0.10586]
[1778040206909,47.73,81563.89,0.0,-0.99813,1e-05,0.10351]
[1778040207916,47.73,81558.73,0.0,-0.99816,1e-05,0.10164]
[1778040211944,47.73,81554.33,0.0,-0.99823,1e-05,0.09808]
[1778040212951,47.73,81550.11,0.0,-0.99826,1e-05,0.09663]
[1778040213958,47.73,81545.42,0.0,-0.99829,1e-05,0.09503]
[1778040214965,47.73,81542.02,0.0,-0.99831,1e-05,0.09388]
[1778040220000,47.73,81539.7,0.0,-0.99833,1e-05,0.09311]
[1778040221007,47.73,81532.04,0.0,-0.99838,1e-05,0.09059]
[1778040222014,47.73,81530.78,0.0,-0.99838,1e-05,0.09018]
[1778040224028,47.73,81528.3,0.0,-0.9984,1e-05,0.08939]
[1778040225035,47.73,81529.42,0.0,-0.99839,1e-05,0.08975]
[1778040227048,47.73,81532.95,0.0,-0.99837,1e-05,0.09089]
[1778040228056,47.73,81536.31,0.0,-0.99835,1e-05,0.09199]
[1778040233091,47.73,81534.7,0.0,-0.99836,1e-05,0.09146]
[1778040236112,47.73,81536.57,0.0,-0.99835,1e-05,0.09207]
[1778040239133,47.73,81538.67,0.0,-0.99833,1e-05,0.09277]
[1778040244169,47.73,81538.99,0.0,-0.99833,1e-05,0.09287]
[1778040249205,47.73,81539.38,0.0,-0.99833,1e-05,0.093]
[1778040253234,47.73,81542.64,0.0,-0.99831,1e-05,0.09409]
[1778040257262,47.73,81544.25,0.0,-0.9983,1e-05,0.09463]
[1778040259276,47.73,81555.89,0.0,-0.99822,1e-05,0.09863]
[1778040260283,47.73,81560.7,0.0,-0.99819,1e-05,0.10032]
[1778040261290,47.73,81554.89,0.0,-0.99823,1e-05,0.09828]
[1778040262297,47.73,81552.83,0.0,-0.99824,1e-05,0.09756]
[1778040267332,47.73,81555.07,0.0,-0.99822,1e-05,0.09834]
[1778040269346,47.73,81556.16,0.0,-0.99822,1e-05,0.09872]
[1778040270353,47.73,81557.43,0.0,-0.99821,1e-05,0.09917]
[1778040271229,47.73,81557.43,0.0,-0.99821,1e-05,0.09917]
[1778040271360,47.73,81558.22,0.0,-0.99824,1e-05,0.09746]
[1778040272367,47.73,81559.79,0.0,-0.99823,1e-05,0.098]
[1778040275387,47.73,81558.33,0.0,-0.99824,1e-05,0.09749]
[1778040280423,47.73,81558.76,0.0,-0.99823,1e-05,0.09764]
[1778040281430,47.73,81557.21,0.0,-0.99824,1e-05,0.09711]
[1778040282437,47.73,81555.27,0.0,-0.99826,1e-05,0.09644]
[1778040285458,47.73,81550.23,0.0,-0.99829,1e-05,0.09472]
[1778040286465,47.73,81547.63,0.0,-0.99831,1e-05,0.09385]
[1778040288479,47.73,81549.12,0.0,-0.9983,1e-05,0.09435]
[1778040294042,47.73,81548.28,0.0,-0.9983,1e-05,0.09406]
[1778040295528,47.73,81546.08,0.0,-0.99832,1e-05,0.09333]
[1778040298549,47.73,81547.44,0.0,-0.99831,1e-05,0.09378]
[1778040302577,47.73,81548.94,0.0,-0.9983,1e-05,0.09429]
[1778040303629,47.73,81548.94,0.0,-0.9983,1e-05,0.09429]
[1778040303706,47.73,81549.75,0.0,-0.9983,1e-05,0.09456]
[1778040304591,47.73,81551.55,0.0,-0.99828,1e-05,0.09517]
[1778040305598,47.73,81552.99,0.0,-0.99827,1e-05,0.09566]
[1778040307612,47.73,81554.56,0.0,-0.99826,1e-05,0.09619]
[1778040309626,47.73,81558.83,0.0,-0.99823,1e-05,0.09767]
[1778040310633,47.73,81560.36,0.0,-0.99822,1e-05,0.0982]
[1778040311640,47.73,81563.3,0.0,-0.9982,1e-05,0.09923]
[1778040315668,47.73,81565.02,0.0,-0.99819,1e-05,0.09984]
[1778040320703,47.73,81565.84,0.0,-0.99818,1e-05,0.10013]
[1778040322717,47.73,81566.96,0.0,-0.99818,1e-05,0.10053]
[1778040323724,47.73,81568.64,0.0,-0.99816,1e-05,0.10113]
[1778040328759,47.73,81567.67,0.0,-0.99817,1e-05,0.10078]
[1778040329766,47.73,81565.76,0.0,-0.99819,1e-05,0.1001]
[1778040330773,47.73,81563.13,0.0,-0.9982,1e-05,0.09917]
[1778040331779,47.73,81561.87,0.0,-0.99825,1e-05,0.09674]
[1778040336815,47.73,81562.45,0.0,-0.99824,1e-05,0.09694]
[1778040341850,47.73,81561.88,0.0,-0.99825,1e-05,0.09674]
[1778040346885,47.73,81563.6,0.0,-0.99824,1e-05,0.09734]
[1778040351920,47.73,81564.16,0.0,-0.99823,1e-05,0.09753]
[1778040356955,47.73,81563.3,0.0,-0.99824,1e-05,0.09724]
[1778040361990,47.73,81563.85,0.0,-0.99823,1e-05,0.09743]
[1778040367025,47.73,81564.19,0.0,-0.99823,1e-05,0.09754]
[1778040372060,47.73,81564.98,0.0,-0.99823,1e-05,0.09782]
[1778040373068,47.73,81566.75,0.0,-0.99821,1e-05,0.09844]
[1778040374075,47.73,81568.36,0.0,-0.9982,1e-05,0.099]
[1778040376092,47.73,81573.61,0.0,-0.99817,1e-05,0.10087]
[1778040377099,47.73,81575.3,0.0,-0.99815,1e-05,0.10147]
[1778040378106,47.73,81578.39,0.0,-0.99813,1e-05,0.10259]
[1778040379113,47.73,81579.7,0.0,-0.99812,1e-05,0.10307]
[1778040380120,47.73,81581.14,0.0,-0.99811,1e-05,0.10359]
[1778040383141,47.73,81579.31,0.0,-0.99812,1e-05,0.10293]
[1778040388176,47.73,81578.68,0.0,-0.99813,1e-05,0.1027]
[1778040391197,47.73,81580.43,0.0,-0.99815,1e-05,0.10127]
[1778040394218,47.73,81582.38,0.0,-0.99814,1e-05,0.10197]
[1778040395225,47.73,81588.2,0.0,-0.9981,1e-05,0.1041]
[1778040396232,47.73,81589.37,0.0,-0.99809,1e-05,0.10453]
[1778040398246,47.73,81592.9,0.0,-0.99806,1e-05,0.10584]
[1778040399253,47.73,81604.82,0.0,-0.99797,1e-05,0.11039]
[1778040400260,47.73,81606.11,0.0,-0.99796,1e-05,0.11089]
[1778040401267,47.73,81607.76,0.0,-0.99795,1e-05,0.11153]
[1778040406302,47.73,81608.14,0.0,-0.99794,1e-05,0.11168]
[1778040407309,47.73,81617.24,0.0,-0.99787,1e-05,0.1153]
[1778040408316,47.73,81621.71,0.0,-0.99783,1e-05,0.11711]
[1778040409322,47.73,81622.84,0.0,-0.99782,1e-05,0.11758]
[1778040410330,47.73,81624.68,0.0,-0.99781,1e-05,0.11833]
[1778040412345,47.73,81628.51,0.0,-0.99778,1e-05,0.11992]
[1778040413352,47.73,81630.32,0.0,-0.99776,1e-05,0.12068]
[1778040417338,47.73,81630.47,0.0,-0.99776,1e-05,0.12074]
[1778040417380,47.73,81630.6,0.0,-0.99776,1e-05,0.1208]
[1778040422414,47.73,81628.64,0.0,-0.99778,1e-05,0.11998]
[1778040423422,47.73,81632.73,0.0,-0.99774,1e-05,0.1217]
[1778040424429,47.73,81639.83,0.0,-0.99768,1e-05,0.12473]
[1778040425436,47.73,81641.54,0.0,-0.99766,1e-05,0.12547]
[1778040426442,47.73,81637.24,0.0,-0.9977,1e-05,0.12361]
[1778040427449,47.73,81634.63,0.0,-0.99772,1e-05,0.1225]
[1778040430471,47.73,81633.06,0.0,-0.99774,1e-05,0.12183]
[1778040431478,47.73,81634.32,0.0,-0.99773,1e-05,0.12237]
[1778040433492,47.73,81629.12,0.0,-0.99777,1e-05,0.12018]
[1778040434499,47.73,81622.22,0.0,-0.99783,1e-05,0.11732]
[1778040435505,47.73,81619.17,0.0,-0.99786,1e-05,0.11608]
[1778040436513,47.73,81613.94,0.0,-0.9979,1e-05,0.11398]
[1778040438526,47.73,81613.14,0.0,-0.9979,1e-05,0.11366]
[1778040442555,47.73,81614.34,0.0,-0.99789,1e-05,0.11414]
[1778040444572,47.73,81610.35,0.0,-0.99793,1e-05,0.11255]
[1778040445580,47.73,81607.46,0.0,-0.99795,1e-05,0.11141]
[1778040446587,47.73,81604.29,0.0,-0.99797,1e-05,0.11018]
[1778040451622,47.73,81603.37,0.0,-0.99802,1e-05,0.10765]
[1778040456657,47.73,81603.75,0.0,-0.99802,1e-05,0.10779]
[1778040461691,47.73,81603.63,0.0,-0.99802,1e-05,0.10774]
[1778040462699,47.73,81602.26,0.0,-0.99803,1e-05,0.10722]
[1778040464713,47.73,81603.37,0.0,-0.99802,1e-05,0.10765]
[1778040466726,47.73,81601.45,0.0,-0.99804,1e-05,0.10692]
[1778040467734,47.73,81596.07,0.0,-0.99808,1e-05,0.1049]
[1778040468745,47.73,81593.68,0.0,-0.99809,1e-05,0.10401]
[1778040469751,47.73,81585.57,0.0,-0.99815,1e-05,0.10106]
[1778040470758,47.73,81581.83,0.0,-0.99818,1e-05,0.09972]
[1778040471765,47.73,81583.44,0.0,-0.99817,1e-05,0.1003]
[1778040473778,47.73,81582.18,0.0,-0.99818,1e-05,0.09985]
[1778040482842,47.73,81582.87,0.0,-0.99817,1e-05,0.10009]
[1778040487877,47.73,81583.08,0.0,-0.99817,1e-05,0.10017]
[1778040493919,47.73,81582.89,0.0,-0.99817,1e-05,0.1001]
[1778040498954,47.73,81582.48,0.0,-0.99818,1e-05,0.09995]
[1778040503988,47.73,81581.39,0.0,-0.99818,1e-05,0.09956]
[1778040504996,47.73,81571.8,0.0,-0.99825,1e-05,0.09621]
[1778040506002,47.73,81568.66,0.0,-0.99827,1e-05,0.09513]
[1778040510032,47.73,81563.82,0.0,-0.9983,1e-05,0.09349]
[1778040511039,47.73,81558.16,0.0,-0.99838,1e-05,0.08971]
[1778040512046,47.73,81556.8,0.0,-0.99838,1e-05,0.08927]
[1778040517081,47.73,81553.44,0.0,-0.99841,1e-05,0.08819]
[1778040518088,47.73,81550.11,0.0,-0.99843,1e-05,0.08713]
[1778040522116,47.73,81551.34,0.0,-0.99842,1e-05,0.08752]
[1778040527151,47.73,81550.82,0.0,-0.99842,1e-05,0.08736]
[1778040532186,47.73,81550.53,0.0,-0.99842,1e-05,0.08727]
[1778040534200,47.73,81549.29,0.0,-0.99843,1e-05,0.08688]
[1778040536214,47.73,81551.2,0.0,-0.99842,1e-05,0.08748]
[1778040538228,47.73,81552.95,0.0,-0.99841,1e-05,0.08804]
[1778040540242,47.73,81551.79,0.0,-0.99842,1e-05,0.08767]
[1778040542819,47.73,81551.81,0.0,-0.99842,1e-05,0.08767]
[1778040543263,47.73,81551.88,0.0,-0.99842,1e-05,0.0877]
[1778040545277,47.73,81549.97,0.0,-0.99843,1e-05,0.08709]
[1778040551320,47.73,81553.37,0.0,-0.99841,1e-05,0.08817]
[1778040556355,47.73,81553.32,0.0,-0.99841,1e-05,0.08816]
[1778040561390,47.73,81558.18,0.0,-0.99838,1e-05,0.08972]
[1778040562397,47.73,81560.83,0.0,-0.99836,1e-05,0.09058]
[1778040563404,47.73,81562.06,0.0,-0.99835,1e-05,0.09099]
[1778040564411,47.73,81565.4,0.0,-0.99833,1e-05,0.09209]
[1778040566425,47.73,81567.42,0.0,-0.99832,1e-05,0.09277]
[1778040568439,47.73,81569.36,0.0,-0.9983,1e-05,0.09342]
[1778040569446,47.73,81574.05,0.0,-0.99827,1e-05,0.09501]
[1778040570453,47.73,81575.92,0.0,-0.99826,1e-05,0.09565]
[1778040571460,47.73,81577.54,0.0,-0.99828,1e-05,0.09423]
[1778040573474,47.73,81580.17,0.0,-0.99826,1e-05,0.09512]
[1778040575487,47.73,81578.77,0.0,-0.99827,1e-05,0.09465]
[1778040581529,47.73,81578.97,0.0,-0.99827,1e-05,0.09471]
[1778040584551,47.73,81580.96,0.0,-0.99826,1e-05,0.0954]
[1778040589586,47.73,81580.3,0.0,-0.99826,1e-05,0.09517]
[1778040593614,47.73,81581.54,0.0,-0.99825,1e-05,0.09559]
[1778040595628,47.73,81546.15,0.0,-0.99848,1e-05,0.08408]
[1778040596635,47.73,81538.0,0.0,-0.99853,1e-05,0.08161]
[1778040597641,47.73,81537.92,0.0,-0.99853,1e-05,0.08159]
[1778040600672,47.73,81545.57,0.0,-0.99849,1e-05,0.08391]
[1778040601679,47.73,81556.82,0.0,-0.99842,1e-05,0.08742]
[1778040602686,47.73,81560.87,0.0,-0.99839,1e-05,0.08871]
[1778040603693,47.73,81562.92,0.0,-0.99838,1e-05,0.08938]
[1778040605707,47.73,81558.75,0.0,-0.99841,1e-05,0.08803]
[1778040606714,47.73,81557.41,0.0,-0.99841,1e-05,0.08761]
[1778040607721,47.73,81555.36,0.0,-0.99843,1e-05,0.08695]
[1778040614772,47.73,81556.23,0.0,-0.99842,1e-05,0.08723]
[1778040616786,47.73,81554.85,0.0,-0.99843,1e-05,0.08679]
[1778040617793,47.73,81549.41,0.0,-0.99846,1e-05,0.08509]
[1778040622828,47.73,81548.13,0.0,-0.99847,1e-05,0.08469]
[1778040625849,47.73,81549.73,0.0,-0.99846,1e-05,0.08519]
[1778040627863,47.73,81547.23,0.0,-0.99848,1e-05,0.08442]
[1778040628870,47.73,81545.04,0.0,-0.99849,1e-05,0.08374]
[1778040629877,47.73,81543.86,0.0,-0.9985,1e-05,0.08338]
[1778040631891,47.73,81543.54,0.0,-0.99853,1e-05,0.08152]
[1778040635919,47.73,81545.07,0.0,-0.99852,1e-05,0.08197]
[1778040639946,47.73,81546.28,0.0,-0.99851,1e-05,0.08234]
[1778040644982,47.73,81546.2,0.0,-0.99851,1e-05,0.08232]
[1778040650021,47.73,81546.47,0.0,-0.99851,1e-05,0.0824]
[1778040652035,47.73,81544.44,0.0,-0.99853,1e-05,0.08179]
[1778040653042,47.73,81542.72,0.0,-0.99854,1e-05,0.08127]
[1778040658077,47.73,81541.9,0.0,-0.99854,1e-05,0.08103]
[1778040663112,47.73,81545.44,0.0,-0.99852,1e-05,0.08209]
[1778040665126,47.73,81551.27,0.0,-0.99848,1e-05,0.08386]
[1778040666133,47.73,81558.92,0.0,-0.99844,1e-05,0.08624]
[1778040671168,47.73,81557.96,0.0,-0.99844,1e-05,0.08594]
[1778040672175,47.73,81559.44,0.0,-0.99843,1e-05,0.0864]
[1778040677210,47.73,81559.29,0.0,-0.99843,1e-05,0.08635]
[1778040680230,47.73,81562.51,0.0,-0.99841,1e-05,0.08737]
[1778040685266,47.73,81562.09,0.0,-0.99842,1e-05,0.08724]
[1778040686273,47.73,81566.87,0.0,-0.99839,1e-05,0.08877]
[1778040688287,47.73,81565.68,0.0,-0.99839,1e-05,0.08839]
[1778040691308,47.73,81565.8,0.0,-0.99843,1e-05,0.08656]
[1778040694329,47.73,81559.79,0.0,-0.99846,1e-05,0.08468]
[1778040695336,47.73,81555.52,0.0,-0.99849,1e-05,0.08336]
[1778040698234,47.73,81555.67,0.0,-0.99849,1e-05,0.08341]
[1778040698357,47.73,81555.31,0.0,-0.99849,1e-05,0.0833]
[1778040703393,47.73,81556.12,0.0,-0.99849,1e-05,0.08355]
[1778040708429,47.73,81556.2,0.0,-0.99849,1e-05,0.08357]
[1778040711450,47.73,81558.12,0.0,-0.99847,1e-05,0.08416]
[1778040716485,47.73,81558.02,0.0,-0.99848,1e-05,0.08413]
[1778040721520,47.73,81560.69,0.0,-0.99846,1e-05,0.08496]
[1778040722527,47.73,81561.78,0.0,-0.99845,1e-05,0.0853]
[1778040727562,47.73,81562.12,0.0,-0.99845,1e-05,0.08541]
[1778040734919,47.73,81561.37,0.0,-0.99845,1e-05,0.08517]
[1778040741660,47.73,81561.44,0.0,-0.99845,1e-05,0.08519]
[1778040743674,47.73,81563.68,0.0,-0.99844,1e-05,0.08589]
[1778040748708,47.73,81563.72,0.0,-0.99844,1e-05,0.08591]
[1778040752737,47.73,81563.85,0.0,-0.99847,1e-05,0.08412]
[1778040756765,47.73,81562.07,0.0,-0.99848,1e-05,0.08357]
[1778040761808,47.73,81562.59,0.0,-0.99848,1e-05,0.08373]
[1778040768857,47.73,81563.53,0.0,-0.99847,1e-05,0.08402]
[1778040774899,47.73,81562.61,0.0,-0.99848,1e-05,0.08374]
[1778040776915,47.73,81559.79,0.0,-0.9985,1e-05,0.08287]
[1778040779936,47.73,81557.87,0.0,-0.99851,1e-05,0.08229]
[1778040784971,47.73,81557.79,0.0,-0.99851,1e-05,0.08227]
[1778040790007,47.73,81557.65,0.0,-0.99851,1e-05,0.08222]
[1778040792020,47.73,81555.53,0.0,-0.99852,1e-05,0.08158]
[1778040797055,47.73,81558.0,0.0,-0.99851,1e-05,0.08233]
[1778040802090,47.73,81558.02,0.0,-0.99851,1e-05,0.08234]
[1778040807125,47.73,81557.32,0.0,-0.99851,1e-05,0.08212]
[1778040811152,47.73,81556.54,0.0,-0.99855,1e-05,0.08012]
[1778040816189,47.73,81555.67,0.0,-0.99855,1e-05,0.07986]
[1778040820218,47.73,81554.19,0.0,-0.99856,1e-05,0.07943]
[1778040822231,47.73,81552.83,0.0,-0.99857,1e-05,0.07903]
[1778040824246,47.73,81551.63,0.0,-0.99858,1e-05,0.07868]
[1778040829281,47.73,81551.89,0.0,-0.99857,1e-05,0.07875]
[1778040834316,47.73,81551.4,0.0,-0.99858,1e-05,0.07861]
[1778040838344,47.73,81549.91,0.0,-0.99859,1e-05,0.07818]
[1778040839351,47.73,81544.54,0.0,-0.99862,1e-05,0.07663]
[1778040840358,47.73,81543.46,0.0,-0.99862,1e-05,0.07633]
[1778040841365,47.73,81542.35,0.0,-0.99863,1e-05,0.07601]
[1778040842372,47.73,81543.66,0.0,-0.99862,1e-05,0.07638]
[1778040845393,47.73,81542.53,0.0,-0.99863,1e-05,0.07606]
[1778040847407,47.73,81538.75,0.0,-0.99865,1e-05,0.075]
[1778040848418,47.73,81537.06,0.0,-0.99866,1e-05,0.07453]
[1778040849423,47.73,81531.51,0.0,-0.99869,1e-05,0.073]
[1778040851437,47.73,81530.43,0.0,-0.99869,1e-05,0.0727]
[1778040857479,47.73,81529.97,0.0,-0.9987,1e-05,0.07258]
[1778040861507,47.73,81523.83,0.0,-0.99873,1e-05,0.07093]
[1778040863521,47.73,81524.96,0.0,-0.99872,1e-05,0.07123]
[1778040864528,47.73,81526.05,0.0,-0.99872,1e-05,0.07152]
[1778040869563,47.73,81528.62,0.0,-0.9987,1e-05,0.07221]
[1778040870570,47.73,81532.83,0.0,-0.99868,1e-05,0.07336]
[1778040871577,47.73,81534.24,0.0,-0.9987,1e-05,0.07212]
[1778040876612,47.73,81534.49,0.0,-0.9987,1e-05,0.07218]
[1778040881665,47.73,81534.01,0.0,-0.9987,1e-05,0.07205]
[1778040881707,47.73,81537.58,0.0,-0.99868,1e-05,0.07302]
[1778040882656,47.73,81541.15,0.0,-0.99867,1e-05,0.07401]
[1778040885677,47.73,81547.52,0.0,-0.99863,1e-05,0.07579]
[1778040886684,47.73,81554.69,0.0,-0.99859,1e-05,0.07784]
[1778040887691,47.73,81558.09,0.0,-0.99857,1e-05,0.07883]
[1778040888698,47.73,81561.81,0.0,-0.99855,1e-05,0.07993]
[1778040889705,47.73,81573.81,0.0,-0.99848,1e-05,0.08356]
[1778040890712,47.73,81581.16,0.0,-0.99843,1e-05,0.08585]
[1778040891719,47.73,81583.19,0.0,-0.99842,1e-05,0.08649]
[1778040893733,47.73,81582.12,0.0,-0.99842,1e-05,0.08615]
[1778040896754,47.73,81584.8,0.0,-0.99841,1e-05,0.08701]
[1778040901789,47.73,81582.82,0.0,-0.99842,1e-05,0.08638]
[1778040902796,47.73,81581.72,0.0,-0.99843,1e-05,0.08603]
[1778040905817,47.73,81583.41,0.0,-0.99842,1e-05,0.08656]
[1778040911859,47.73,81583.29,0.0,-0.99842,1e-05,0.08653]
[1778040912865,47.73,81581.3,0.0,-0.99843,1e-05,0.08589]
[1778040915887,47.73,81585.19,0.0,-0.9984,1e-05,0.08713]
[1778040916893,47.73,81587.91,0.0,-0.99839,1e-05,0.08801]
[1778040917901,47.73,81589.71,0.0,-0.99838,1e-05,0.08859]
[1778040919915,47.73,81588.21,0.0,-0.99839,1e-05,0.0881]
[1778040922936,47.73,81589.4,0.0,-0.99838,1e-05,0.08849]
[1778040926964,47.73,81585.63,0.0,-0.9984,1e-05,0.08727]
[1778040927971,47.73,81578.57,0.0,-0.99845,1e-05,0.08504]
[1778040928978,47.73,81575.84,0.0,-0.99846,1e-05,0.08418]
[1778040929985,47.73,81578.82,0.0,-0.99844,1e-05,0.08511]
[1778040931999,47.73,81579.67,0.0,-0.99847,1e-05,0.08354]
[1778040934013,47.73,81575.34,0.0,-0.9985,1e-05,0.08221]
[1778040936027,47.73,81573.22,0.0,-0.99851,1e-05,0.08157]
[1778040938041,47.73,81572.11,0.0,-0.99852,1e-05,0.08123]
[1778040939049,47.73,81568.45,0.0,-0.99854,1e-05,0.08014]
[1778040940056,47.73,81564.61,0.0,-0.99856,1e-05,0.079]
[1778040945091,47.73,81564.59,0.0,-0.99856,1e-05,0.079]
[1778040946098,47.73,81554.66,0.0,-0.99862,1e-05,0.07612]
[1778040947105,47.73,81550.0,0.0,-0.99865,1e-05,0.07481]
[1778040948112,47.73,81550.04,0.0,-0.99865,1e-05,0.07482]
[1778040952140,47.73,81546.92,0.0,-0.99866,1e-05,0.07395]
[1778040953147,47.73,81545.19,0.0,-0.99867,1e-05,0.07347]
[1778040958182,47.73,81545.04,0.0,-0.99867,1e-05,0.07343]
[1778040964224,47.73,81547.43,0.0,-0.99866,1e-05,0.07409]
[1778040965230,47.73,81549.13,0.0,-0.99865,1e-05,0.07457]
[1778040967244,47.73,81547.9,0.0,-0.99866,1e-05,0.07422]
[1778040969259,47.73,81552.8,0.0,-0.99863,1e-05,0.0756]
[1778040971273,47.73,81554.28,0.0,-0.99862,1e-05,0.07602]
[1778040972280,47.73,81556.61,0.0,-0.99861,1e-05,0.07668]
[1778040975301,47.73,81558.17,0.0,-0.9986,1e-05,0.07713]
[1778040976585,47.73,81558.17,0.0,-0.9986,1e-05,0.07713]
[1778040976617,47.73,81557.77,0.0,-0.9986,1e-05,0.07701]
[1778040982350,47.73,81565.07,0.0,-0.99856,1e-05,0.07914]
[1778040983357,47.73,81569.13,0.0,-0.99854,1e-05,0.08034]
[1778040986378,47.73,81571.97,0.0,-0.99852,1e-05,0.08119]
[1778040987385,47.73,81580.31,0.0,-0.99847,1e-05,0.08374]
[1778040988392,47.73,81585.33,0.0,-0.99844,1e-05,0.08531]
[1778040989399,47.73,81586.99,0.0,-0.99843,1e-05,0.08583]
[1778040990406,47.73,81589.6,0.0,-0.99841,1e-05,0.08666]
[1778040991413,47.73,81593.71,0.0,-0.99842,1e-05,0.08609]
[1778040993427,47.73,81592.16,0.0,-0.99843,1e-05,0.08559]
[1778040995441,47.73,81593.46,0.0,-0.99842,1e-05,0.08601]
[1778040997455,47.73,81590.13,0.0,-0.99844,1e-05,0.08495]
[1778040998462,47.73,81588.23,0.0,-0.99845,1e-05,0.08436]
[1778040999469,47.73,81585.56,0.0,-0.99847,1e-05,0.08353]
[1778041004504,47.73,81584.78,0.0,-0.99847,1e-05,0.08329]
[1778041009539,47.73,81584.69,0.0,-0.99847,1e-05,0.08326]
[1778041015201,47.73,81584.73,0.0,-0.99847,1e-05,0.08327]
[1778041015581,47.73,81584.69,0.0,-0.99847,1e-05,0.08326]
[1778041018602,47.73,81582.56,0.0,-0.99849,1e-05,0.08261]
[1778041022630,47.73,81580.0,0.0,-0.9985,1e-05,0.08182]
[1778041027665,47.73,81579.8,0.0,-0.9985,1e-05,0.08176]
[1778041028672,47.73,81572.88,0.0,-0.99855,1e-05,0.07969]
[1778041029679,47.73,81570.07,0.0,-0.99856,1e-05,0.07886]
[1778041032700,47.73,81571.28,0.0,-0.99856,1e-05,0.07921]
[1778041035721,47.73,81573.96,0.0,-0.99854,1e-05,0.08001]
[1778041038742,47.73,81571.96,0.0,-0.99855,1e-05,0.07941]
[1778041044784,47.73,81571.6,0.0,-0.99855,1e-05,0.07931]
[1778041047805,47.73,81572.76,0.0,-0.99855,1e-05,0.07965]
[1778041050826,47.73,81574.99,0.0,-0.99853,1e-05,0.08032]
[1778041051833,47.73,81575.19,0.0,-0.99856,1e-05,0.07861]
[1778041056868,47.73,81574.79,0.0,-0.99857,1e-05,0.07849]
[1778041058882,47.73,81573.37,0.0,-0.99857,1e-05,0.07807]
[1778041064926,47.73,81573.93,0.0,-0.99857,1e-05,0.07824]
[1778041066940,47.73,81572.44,0.0,-0.99858,1e-05,0.0778]
[1778041071975,47.73,81571.97,0.0,-0.99858,1e-05,0.07767]
[1778041077009,47.73,81571.62,0.0,-0.99858,1e-05,0.07756]
[1778041080031,47.73,81569.02,0.0,-0.9986,1e-05,0.07681]
[1778041084059,47.73,81567.7,0.0,-0.99861,1e-05,0.07643]
[1778041091109,47.73,81562.91,0.0,-0.99863,1e-05,0.07507]
[1778041096144,47.73,81563.35,0.0,-0.99863,1e-05,0.0752]
[1778041101179,47.73,81563.29,0.0,-0.99863,1e-05,0.07518]
[1778041106214,47.73,81563.14,0.0,-0.99863,1e-05,0.07514]
[1778041107221,47.73,81553.87,0.0,-0.99868,1e-05,0.07256]
[1778041108228,47.73,81543.52,0.0,-0.99874,1e-05,0.06978]
[1778041109242,47.73,81542.38,0.0,-0.99875,1e-05,0.06947]
[1778041110249,47.73,81542.63,0.0,-0.99874,1e-05,0.06954]
[1778041111256,47.73,81542.49,0.0,-0.99877,1e-05,0.06792]
[1778041112263,47.73,81543.67,0.0,-0.99877,1e-05,0.06823]
[1778041113270,47.73,81545.07,0.0,-0.99876,1e-05,0.06859]
[1778041114277,47.73,81541.55,0.0,-0.99878,1e-05,0.06768]
[1778041119312,47.73,81543.22,0.0,-0.99877,1e-05,0.06811]
[1778041124346,47.73,81541.46,0.0,-0.99878,1e-05,0.06766]
[1778041126361,47.73,81542.68,0.0,-0.99877,1e-05,0.06797]
[1778041127694,47.73,81542.68,0.0,-0.99877,1e-05,0.06797]
[1778041127739,47.73,81541.26,0.0,-0.99878,1e-05,0.06761]
[1778041133410,47.73,81541.25,0.0,-0.99878,1e-05,0.0676]
[1778041134417,47.73,81536.26,0.0,-0.9988,0.0,0.06633]
[1778041135424,47.73,81528.81,0.0,-0.99884,0.0,0.06447]
[1778041136431,47.73,81527.26,0.0,-0.99885,0.0,0.06409]
[1778041137438,47.73,81525.85,0.0,-0.99885,0.0,0.06374]
[1778041138445,47.73,81527.33,0.0,-0.99885,0.0,0.0641]
[1778041139452,47.73,81523.63,0.0,-0.99887,0.0,0.0632]
[1778041140462,47.73,81521.13,0.0,-0.99888,0.0,0.0626]
[1778041141467,47.73,81518.03,0.0,-0.99889,0.0,0.06185]
[1778041142475,47.73,81519.16,0.0,-0.99889,0.0,0.06212]
[1778041144489,47.73,81516.18,0.0,-0.9989,0.0,0.06142]
[1778041147510,47.73,81520.12,0.0,-0.99888,0.0,0.06235]
[1778041148517,47.73,81526.02,0.0,-0.99885,0.0,0.06378]
[1778041149524,47.73,81529.45,0.0,-0.99884,0.0,0.06463]
[1778041154559,47.73,81529.34,0.0,-0.99884,0.0,0.0646]
[1778041156574,47.73,81528.09,0.0,-0.99884,0.0,0.06429]
[1778041158326,47.73,81527.98,0.0,-0.99884,0.0,0.06426]
[1778041158587,47.73,81528.08,0.0,-0.99884,0.0,0.06429]
[1778041161843,47.73,81535.94,0.0,-0.99881,0.0,0.06625]
[1778041164629,47.73,81551.69,0.0,-0.99873,1e-05,0.07034]
[1778041166714,47.73,81552.11,0.0,-0.99872,1e-05,0.07045]
[1778041172685,47.73,81549.63,0.0,-0.99876,1e-05,0.0682]
[1778041177720,47.73,81555.47,0.0,-0.99873,1e-05,0.06974]
[1778041182754,47.73,81549.79,0.0,-0.99876,1e-05,0.06824]
[1778041187790,47.73,81551.11,0.0,-0.99876,1e-05,0.06859]
[1778041192825,47.73,81551.76,0.0,-0.99875,1e-05,0.06876]
[1778041197860,47.73,81552.17,0.0,-0.99875,1e-05,0.06887]
[1778041202895,47.73,81552.06,0.0,-0.99875,1e-05,0.06884]
[1778041207930,47.73,81554.29,0.0,-0.99874,1e-05,0.06942]
[1778041212969,47.73,81557.66,0.0,-0.99872,1e-05,0.07032]
[1778041218003,47.73,81556.6,0.0,-0.99873,1e-05,0.07004]
[1778041223038,47.73,81553.69,0.0,-0.99874,1e-05,0.06927]
[1778041228073,47.73,81550.55,0.0,-0.99876,1e-05,0.06844]
[1778041233108,47.73,81551.58,0.0,-0.99878,1e-05,0.06713]
[1778041237136,47.73,81542.96,0.0,-0.99883,0.0,0.06495]
[1778041242171,47.73,81543.56,0.0,-0.99882,0.0,0.0651]
[1778041247206,47.73,81543.73,0.0,-0.99882,0.0,0.06514]
[1778041252241,47.73,81543.15,0.0,-0.99882,0.0,0.065]
[1778041257276,47.73,81544.54,0.0,-0.99882,0.0,0.06535]
[1778041262311,47.73,81555.31,0.0,-0.99876,1e-05,0.0681]
[1778041269360,47.73,81556.33,0.0,-0.99876,1e-05,0.06836]
[1778041274397,47.73,81555.22,0.0,-0.99876,1e-05,0.06807]
[1778041279438,47.73,81545.25,0.0,-0.99881,0.0,0.06552]
[1778041281452,47.73,81546.16,0.0,-0.99881,0.0,0.06575]
[1778041286488,47.73,81544.87,0.0,-0.99882,0.0,0.06543]
[1778041292530,47.73,81547.47,0.0,-0.99883,0.0,0.06455]
[1778041297565,47.73,81547.96,0.0,-0.99883,0.0,0.06467]
[1778041302600,47.73,81546.13,0.0,-0.99884,0.0,0.06422]
[1778041307635,47.73,81545.49,0.0,-0.99884,0.0,0.06406]
[1778041312670,47.73,81544.34,0.0,-0.99885,0.0,0.06378]
[1778041319719,47.73,81548.36,0.0,-0.99883,0.0,0.06477]
[1778041324754,47.73,81548.29,0.0,-0.99883,0.0,0.06475]
[1778041328782,47.73,81557.77,0.0,-0.99878,1e-05,0.06716]
[1778041333817,47.73,81557.12,0.0,-0.99878,1e-05,0.06699]
[1778041338852,47.73,81550.66,0.0,-0.99881,0.0,0.06535]
[1778041343890,47.73,81548.41,0.0,-0.99883,0.0,0.06478]
[1778041350940,47.73,81545.43,0.0,-0.99884,0.0,0.06404]
[1778041355975,47.73,81543.34,0.0,-0.99888,0.0,0.06204]
[1778041361011,47.73,81543.18,0.0,-0.99888,0.0,0.062]
[1778041363026,47.73,81525.34,0.0,-0.99896,0.0,0.05784]
[1778041364033,47.73,81525.33,0.0,-0.99896,0.0,0.05784]
[1778041369068,47.73,81523.32,0.0,-0.99897,0.0,0.05739]
[1778041374103,47.73,81513.84,0.0,-0.99901,0.0,0.05529]
[1778041375110,47.73,81509.18,0.0,-0.99903,0.0,0.05429]
[1778041380145,47.73,81508.16,0.0,-0.99903,0.0,0.05407]
[1778041385180,47.73,81506.89,0.0,-0.99904,0.0,0.0538]
[1778041390217,47.73,81510.7,0.0,-0.99902,0.0,0.05462]
[1778041395252,47.73,81508.42,0.0,-0.99903,0.0,0.05413]
[1778041400286,47.73,81506.82,0.0,-0.99904,0.0,0.05379]
[1778041404316,47.73,81498.65,0.0,-0.99907,0.0,0.05208]
[1778041410358,47.73,81498.71,0.0,-0.99907,0.0,0.0521]
[1778041415393,47.73,81499.49,0.0,-0.99909,0.0,0.05098]
[1778041420428,47.73,81501.49,0.0,-0.99908,0.0,0.05138]
[1778041424456,47.73,81510.26,0.0,-0.99905,0.0,0.0532]
[1778041429491,47.73,81513.15,0.0,-0.99904,0.0,0.05381]
[1778041435533,47.73,81511.99,0.0,-0.99904,0.0,0.05356]
[1778041437049,47.73,81511.99,0.0,-0.99904,0.0,0.05356]
[1778041439385,47.73,81510.14,0.0,-0.99905,0.0,0.05317]
[1778041439561,47.73,81509.93,0.0,-0.99905,0.0,0.05313]
[1778041441043,47.73,81509.93,0.0,-0.99905,0.0,0.05313]
[1778041446610,47.73,81509.77,0.0,-0.99905,0.0,0.05309]
[1778041450638,47.73,81508.36,0.0,-0.99906,0.0,0.0528]
[1778041452033,47.73,81508.36,0.0,-0.99906,0.0,0.0528]
[1778041453659,47.73,81505.24,0.0,-0.99907,0.0,0.05215]
[1778041454666,47.73,81506.64,0.0,-0.99906,0.0,0.05244]
[1778041455722,47.73,81506.64,0.0,-0.99906,0.0,0.05244]
[1778041459700,47.73,81505.27,0.0,-0.99907,0.0,0.05216]
[1778041462202,47.73,81505.27,0.0,-0.99907,0.0,0.05216]
[1778041463105,47.73,81505.27,0.0,-0.99907,0.0,0.05216]
[1778041463729,47.73,81506.82,0.0,-0.99906,0.0,0.05248]
[1778041468454,47.73,81506.84,0.0,-0.99906,0.0,0.05248]
[1778041470778,47.73,81509.02,0.0,-0.99905,0.0,0.05294]
[1778041471785,47.73,81509.73,0.0,-0.99907,0.0,0.05179]
[1778041472895,47.73,81509.73,0.0,-0.99907,0.0,0.05179]
[1778041472997,47.73,81511.08,0.0,-0.99907,0.0,0.05206]
[1778041473799,47.73,81512.43,0.0,-0.99906,0.0,0.05234]
[1778041479841,47.73,81512.23,0.0,-0.99906,0.0,0.0523]
[1778041481619,47.73,81512.47,0.0,-0.99906,0.0,0.05235]
[1778041482710,47.73,81512.28,0.0,-0.99906,0.0,0.05231]
[1778041482862,47.73,81510.95,0.0,-0.99907,0.0,0.05204]
[1778041484876,47.73,81507.54,0.0,-0.99908,0.0,0.05134]
[1778041488837,47.73,81507.87,0.0,-0.99908,0.0,0.0514]
[1778041491925,47.73,81509.54,0.0,-0.99907,0.0,0.05175]
[1778041492487,47.73,81509.54,0.0,-0.99907,0.0,0.05175]
[1778041497967,47.73,81508.98,0.0,-0.99908,0.0,0.05163]
[1778041501995,47.73,81510.41,0.0,-0.99907,0.0,0.05193]
[1778041503745,47.73,81510.12,0.0,-0.99907,0.0,0.05187]
[1778041505016,47.73,81513.32,0.0,-0.99906,0.0,0.05253]
[1778041506023,47.73,81517.79,0.0,-0.99904,0.0,0.05347]
[1778041507212,47.73,81517.79,0.0,-0.99904,0.0,0.05347]
[1778041507847,47.73,81518.7,0.0,-0.99904,0.0,0.05366]
[1778041508037,47.73,81515.66,0.0,-0.99905,0.0,0.05302]
[1778041509044,47.73,81513.48,0.0,-0.99906,0.0,0.05256]
[1778041510051,47.73,81512.18,0.0,-0.99906,0.0,0.05229]
[1778041512120,47.73,81512.01,0.0,-0.99906,0.0,0.05226]
[1778041512170,47.73,81509.31,0.0,-0.99907,0.0,0.0517]
[1778041519114,47.73,81507.61,0.0,-0.99908,0.0,0.05135]
[1778041519684,47.73,81507.61,0.0,-0.99908,0.0,0.05135]
[1778041521128,47.73,81505.16,0.0,-0.99909,0.0,0.05085]
[1778041521881,47.73,81505.16,0.0,-0.99909,0.0,0.05085]
[1778041524105,47.73,81504.04,0.0,-0.9991,0.0,0.05063]
[1778041524149,47.73,81501.64,0.0,-0.9991,0.0,0.05015]
[1778041526163,47.73,81502.92,0.0,-0.9991,0.0,0.0504]
[1778041528177,47.73,81501.83,0.0,-0.9991,0.0,0.05018]
[1778041529290,47.73,81501.83,0.0,-0.9991,0.0,0.05018]
[1778041532360,47.73,81502.08,0.0,-0.9991,0.0,0.05023]
[1778041532205,47.73,81502.11,0.0,-0.99912,0.0,0.04899]
[1778041534194,47.73,81502.11,0.0,-0.99912,0.0,0.04899]
[1778041539254,47.73,81501.49,0.0,-0.99913,0.0,0.04887]
[1778041539784,47.73,81501.49,0.0,-0.99913,0.0,0.04887]
[1778041540261,47.73,81498.8,0.0,-0.99914,0.0,0.04835]
[1778041543979,47.73,81497.9,0.0,-0.99914,0.0,0.04817]
[1778041545296,47.73,81495.96,0.0,-0.99915,0.0,0.0478]
[1778041548318,47.73,81497.12,0.0,-0.99914,0.0,0.04802]
[1778041548523,47.73,81497.12,0.0,-0.99914,0.0,0.04802]
[1778041548871,47.73,81497.12,0.0,-0.99914,0.0,0.04802]
[1778041555367,47.73,81497.73,0.0,-0.99914,0.0,0.04814]
[1778041557177,47.73,81497.89,0.0,-0.99914,0.0,0.04817]
[1778041557381,47.73,81499.69,0.0,-0.99913,0.0,0.04852]
[1778041558092,47.73,81499.69,0.0,-0.99913,0.0,0.04852]
[1778041558388,47.73,81502.5,0.0,-0.99912,0.0,0.04907]
[1778041558656,47.73,81502.5,0.0,-0.99912,0.0,0.04907]
[1778041560402,47.73,81504.52,0.0,-0.99912,0.0,0.04947]
[1778041560528,47.73,81504.52,0.0,-0.99912,0.0,0.04947]
[1778041561409,47.73,81512.21,0.0,-0.99909,0.0,0.05101]
[1778041562416,47.73,81513.96,0.0,-0.99908,0.0,0.05136]
[1778041563541,47.73,81513.96,0.0,-0.99908,0.0,0.05136]
[1778041565437,47.73,81515.89,0.0,-0.99907,0.0,0.05176]
[1778041572486,47.73,81516.81,0.0,-0.99907,0.0,0.05195]
[1778041575764,47.73,81516.22,0.0,-0.99907,0.0,0.05183]
[1778041575856,47.73,81511.63,0.0,-0.99909,0.0,0.05089]
[1778041576514,47.73,81505.88,0.0,-0.99911,0.0,0.04973]
[1778041578260,47.73,81505.88,0.0,-0.99911,0.0,0.04973]
[1778041583563,47.73,81506.42,0.0,-0.99911,0.0,0.04984]
[1778041586802,47.73,81506.72,0.0,-0.99911,0.0,0.0499]
[1778041588020,47.73,81505.94,0.0,-0.99911,0.0,0.04975]
[1778041588121,47.73,81503.73,0.0,-0.99912,0.0,0.04931]
[1778041590520,47.73,81504.18,0.0,-0.99912,0.0,0.0494]
[1778041591620,47.73,81503.61,0.0,-0.99914,0.0,0.04805]
[1778041593634,47.73,81504.72,0.0,-0.99914,0.0,0.04827]
[1778041595413,47.73,81504.72,0.0,-0.99914,0.0,0.04827]
[1778041597379,47.73,81504.65,0.0,-0.99914,0.0,0.04825]
[1778041597914,47.73,81503.79,0.0,-0.99914,0.0,0.04809]
[1778041597929,47.73,81501.23,0.0,-0.99915,0.0,0.04759]
[1778041598668,47.73,81499.37,0.0,-0.99916,0.0,0.04724]
[1778041600330,47.73,81499.37,0.0,-0.99916,0.0,0.04724]
[1778041600391,47.73,81496.22,0.0,-0.99917,0.0,0.04664]
[1778041601900,47.73,81495.75,0.0,-0.99917,0.0,0.04656]
[1778041605207,47.73,81495.57,0.0,-0.99917,0.0,0.04652]
[1778041605257,47.73,81489.63,0.0,-0.99919,0.0,0.04542]
[1778041605718,47.73,81487.5,0.0,-0.9992,0.0,0.04503]
[1778041607763,47.73,81487.52,0.0,-0.9992,0.0,0.04503]
[1778041607836,47.73,81484.04,0.0,-0.99921,0.0,0.04441]
[1778041610104,47.73,81483.35,0.0,-0.99921,0.0,0.04428]
[1778041613247,47.73,81483.28,0.0,-0.99921,0.0,0.04427]
[1778041613344,47.73,81481.73,0.0,-0.99922,0.0,0.04399]
[1778041614979,47.73,81481.74,0.0,-0.99922,0.0,0.04399]
[1778041618483,47.73,81482.12,0.0,-0.99922,0.0,0.04406]
[1778041619874,47.73,81482.42,0.0,-0.99922,0.0,0.04411]
[1778041619927,47.73,81483.56,0.0,-0.99921,0.0,0.04432]
[1778041621835,47.73,81486.32,0.0,-0.9992,0.0,0.04482]
[1778041623213,47.73,81486.32,0.0,-0.9992,0.0,0.04482]
[1778041623314,47.73,81485.12,0.0,-0.99921,0.0,0.0446]
[1778041624786,47.73,81485.3,0.0,-0.99921,0.0,0.04463]
[1778041624856,47.73,81486.5,0.0,-0.9992,0.0,0.04485]
[1778041627433,47.73,81486.46,0.0,-0.9992,0.0,0.04484]
[1778041627877,47.73,81485.26,0.0,-0.99921,0.0,0.04463]
[1778041628883,47.73,81483.83,0.0,-0.99921,0.0,0.04437]
[1778041629674,47.73,81483.83,0.0,-0.99921,0.0,0.04437]
[1778041630898,47.73,81485.79,0.0,-0.99921,0.0,0.04472]
[1778041633919,47.73,81483.73,0.0,-0.99921,0.0,0.04435]
[1778041636703,47.73,81484.03,0.0,-0.99921,0.0,0.0444]
[1778041636940,47.73,81486.19,0.0,-0.9992,0.0,0.04479]
[1778041639447,47.73,81486.36,0.0,-0.9992,0.0,0.04482]
[1778041638954,47.73,81488.38,0.0,-0.9992,0.0,0.04519]
[1778041643989,47.73,81488.38,0.0,-0.9992,0.0,0.04519]
[1778041647010,47.73,81494.68,0.0,-0.99917,0.0,0.04636]
[1778041647857,47.73,81494.68,0.0,-0.99917,0.0,0.04636]
[1778041648016,47.73,81502.68,0.0,-0.99914,0.0,0.04787]
[1778041649256,47.73,81502.68,0.0,-0.99914,0.0,0.04787]
[1778041649357,47.73,81503.36,0.0,-0.99914,0.0,0.048]
[1778041651038,47.73,81503.06,0.0,-0.99916,0.0,0.04673]
[1778041656073,47.73,81503.08,0.0,-0.99916,0.0,0.04674]
[1778041658347,47.73,81503.02,0.0,-0.99916,0.0,0.04672]
[1778041660101,47.73,81505.8,0.0,-0.99915,0.0,0.04725]
[1778041661540,47.73,81505.83,0.0,-0.99915,0.0,0.04726]
[1778041664129,47.73,81507.91,0.0,-0.99915,0.0,0.04766]
[1778041665136,47.73,81510.79,0.0,-0.99914,0.0,0.04821]
[1778041665706,47.73,81510.79,0.0,-0.99914,0.0,0.04821]
[1778041666445,47.73,81510.79,0.0,-0.99914,0.0,0.04821]
[1778041666143,47.73,81511.97,0.0,-0.99913,0.0,0.04844]
[1778041669163,47.73,81510.77,0.0,-0.99914,0.0,0.04821]
[1778041671178,47.73,81517.73,0.0,-0.99911,0.0,0.04957]
[1778041672185,47.73,81523.55,0.0,-0.99909,0.0,0.05074]
[1778041672898,47.73,81523.55,0.0,-0.99909,0.0,0.05074]
[1778041676215,47.73,81523.72,0.0,-0.99909,0.0,0.05078]
[1778041685276,47.73,81522.53,0.0,-0.99909,0.0,0.05054]
[1778041685747,47.73,81522.53,0.0,-0.99909,0.0,0.05054]
[1778041690885,47.73,81521.31,0.0,-0.9991,0.0,0.05029]
[1778041696353,47.73,81514.37,0.0,-0.99912,0.0,0.04891]
[1778041696550,47.73,81514.37,0.0,-0.99912,0.0,0.04891]
[1778041697360,47.73,81507.34,0.0,-0.99915,0.0,0.04755]
[1778041698367,47.73,81505.85,0.0,-0.99915,0.0,0.04726]
[1778041700685,47.73,81505.45,0.0,-0.99916,0.0,0.04719]
[1778041702395,47.73,81503.43,0.0,-0.99916,0.0,0.0468]
[1778041704508,47.73,81503.01,0.0,-0.99916,0.0,0.04672]
[1778041704408,47.73,81501.03,0.0,-0.99917,0.0,0.04635]
[1778041705416,47.73,81499.93,0.0,-0.99918,0.0,0.04615]
[1778041706423,47.73,81497.83,0.0,-0.99918,0.0,0.04576]
[1778041707430,47.73,81496.17,0.0,-0.99919,0.0,0.04545]
[1778041708437,47.73,81494.52,0.0,-0.9992,0.0,0.04515]
[1778041711458,47.73,81495.07,0.0,-0.99921,0.0,0.04409]
[1778041712465,47.73,81493.54,0.0,-0.99922,0.0,0.04381]
[1778041717500,47.73,81489.85,0.0,-0.99923,0.0,0.04316]
[1778041718507,47.73,81487.52,0.0,-0.99924,0.0,0.04275]
[1778041719514,47.73,81486.16,0.0,-0.99924,0.0,0.04251]
[1778041722536,47.73,81484.67,0.0,-0.99925,0.0,0.04226]
[1778041726563,47.73,81482.53,0.0,-0.99926,0.0,0.04189]
[1778041727571,47.73,81481.3,0.0,-0.99926,0.0,0.04168]
[1778041730592,47.73,81480.03,0.0,-0.99926,0.0,0.04146]
[1778041731598,47.73,81476.49,0.0,-0.99928,0.0,0.04086]
[1778041732606,47.73,81475.28,0.0,-0.99928,0.0,0.04066]
[1778041733613,47.73,81468.59,0.0,-0.9993,0.0,0.03956]
[1778041734620,47.73,81467.37,0.0,-0.9993,0.0,0.03936]
[1778041735627,47.73,81462.09,0.0,-0.99932,0.0,0.03852]
[1778041737641,47.73,81460.17,0.0,-0.99933,0.0,0.03821]
[1778041741669,47.73,81461.94,0.0,-0.99932,0.0,0.03849]
[1778041743683,47.73,81459.95,0.0,-0.99933,0.0,0.03818]
[1778041748717,47.73,81459.54,0.0,-0.99933,0.0,0.03811]
[1778041751739,47.73,81462.84,0.0,-0.99932,0.0,0.03863]
[1778041752746,47.73,81464.79,0.0,-0.99931,0.0,0.03895]
[1778041753753,47.73,81468.67,0.0,-0.9993,0.0,0.03957]
[1778041755767,47.73,81467.19,0.0,-0.9993,0.0,0.03933]
[1778041756774,47.73,81465.56,0.0,-0.99931,0.0,0.03907]
[1778041761025,47.73,81462.75,0.0,-0.99932,0.0,0.03862]
[1778041761809,47.73,81461.25,0.0,-0.99932,0.0,0.03838]
[1778041762816,47.73,81459.54,0.0,-0.99933,0.0,0.03811]
[1778041765837,47.73,81455.01,0.0,-0.99934,0.0,0.03741]
[1778041766844,47.73,81452.52,0.0,-0.99935,0.0,0.03702]
[1778041767850,47.73,81451.36,0.0,-0.99935,0.0,0.03684]
[1778041768858,47.73,81445.1,0.0,-0.99937,0.0,0.0359]
[1778041770872,47.73,81440.06,0.0,-0.99938,0.0,0.03516]
[1778041771879,47.73,81439.94,0.0,-0.9994,0.0,0.03419]
[1778041772886,47.73,81438.83,0.0,-0.9994,0.0,0.03403]
[1778041774900,47.73,81436.49,0.0,-0.99941,0.0,0.0337]
[1778041777921,47.73,81438.92,0.0,-0.9994,0.0,0.03405]
[1778041780942,47.73,81437.86,0.0,-0.99941,0.0,0.0339]
[1778041782956,47.73,81436.5,0.0,-0.99941,0.0,0.0337]
[1778041785977,47.73,81432.03,0.0,-0.99942,0.0,0.03308]
[1778041786984,47.73,81429.63,0.0,-0.99943,0.0,0.03275]
[1778041787991,47.73,81423.84,0.0,-0.99944,0.0,0.03196]
[1778041790008,47.73,81423.92,0.0,-0.99944,0.0,0.03197]
[1778041791012,47.73,81428.09,0.0,-0.99943,0.0,0.03253]
[1778041792019,47.73,81430.14,0.0,-0.99943,0.0,0.03282]
[1778041795040,47.73,81428.8,0.0,-0.99943,0.0,0.03263]
[1778041800075,47.73,81429.48,0.0,-0.99943,0.0,0.03273]
[1778041801082,47.73,81432.92,0.0,-0.99942,0.0,0.0332]
[1778041802089,47.73,81435.65,0.0,-0.99941,0.0,0.03358]
[1778041805111,47.73,81433.35,0.0,-0.99942,0.0,0.03326]
[1778041807126,47.73,81426.55,0.0,-0.99944,0.0,0.03232]
[1778041808132,47.73,81423.84,0.0,-0.99944,0.0,0.03196]
[1778041809139,47.73,81422.12,0.0,-0.99945,0.0,0.03173]
[1778041812161,47.73,81420.83,0.0,-0.99945,0.0,0.03156]
[1778041814175,47.73,81414.34,0.0,-0.99947,0.0,0.0307]
[1778041815182,47.73,81408.99,0.0,-0.99948,0.0,0.03002]
[1778041818203,47.73,81401.3,0.0,-0.9995,0.0,0.02905]
[1778041819210,47.73,81397.97,0.0,-0.99951,0.0,0.02865]
[1778041820217,47.73,81393.06,0.0,-0.99952,0.0,0.02805]
[1778041821224,47.73,81384.76,0.0,-0.99953,0.0,0.02708]
[1778041822231,47.73,81383.19,0.0,-0.99954,0.0,0.02689]
[1778041823238,47.73,81381.83,0.0,-0.99954,0.0,0.02674]
[1778041827266,47.73,81379.33,0.0,-0.99955,0.0,0.02645]
[1778041828273,47.73,81376.86,0.0,-0.99955,0.0,0.02618]
[1778041829280,47.73,81375.14,0.0,-0.99955,0.0,0.02598]
[1778041830363,47.73,81375.14,0.0,-0.99955,0.0,0.02598]
[1778041830457,47.73,81373.29,0.0,-0.99956,0.0,0.02578]
[1778041831294,47.73,81373.43,0.0,-0.99957,0.0,0.02506]
[1778041834315,47.73,81372.28,0.0,-0.99957,0.0,0.02493]
[1778041837336,47.73,81370.98,0.0,-0.99958,0.0,0.02479]
[1778041840357,47.73,81369.6,0.0,-0.99958,0.0,0.02465]
[1778041841364,47.73,81360.93,0.0,-0.99959,0.0,0.02374]
[1778041842371,47.73,81356.6,0.0,-0.9996,0.0,0.0233]
[1778041843378,47.73,81354.87,0.0,-0.99961,0.0,0.02312]
[1778041844385,47.73,81352.99,0.0,-0.99961,0.0,0.02293]
[1778041845392,47.73,81350.61,0.0,-0.99961,0.0,0.0227]
[1778041846399,47.73,81338.72,0.0,-0.99963,0.0,0.02155]
[1778041847406,47.73,81334.97,0.0,-0.99964,0.0,0.0212]
[1778041848413,47.73,81343.34,0.0,-0.99963,0.0,0.02199]
[1778041849419,47.73,81346.24,0.0,-0.99962,0.0,0.02227]
[1778041850605,47.73,81346.24,0.0,-0.99962,0.0,0.02227]
[1778041850427,47.73,81342.46,0.0,-0.99963,0.0,0.0219]
[1778041851434,47.73,81344.36,0.0,-0.99962,0.0,0.02209]
[1778041852441,47.73,81342.9,0.0,-0.99963,0.0,0.02195]
[1778041854455,47.73,81347.26,0.0,-0.99962,0.0,0.02237]
[1778041855462,47.73,81351.31,0.0,-0.99961,0.0,0.02277]
[1778041856469,47.73,81356.59,0.0,-0.9996,0.0,0.0233]
[1778041857476,47.73,81362.18,0.0,-0.99959,0.0,0.02387]
[1778041858484,47.73,81364.93,0.0,-0.99959,0.0,0.02415]
[1778041859491,47.73,81366.18,0.0,-0.99958,0.0,0.02428]
[1778041860498,47.73,81368.4,0.0,-0.99958,0.0,0.02452]
[1778041862512,47.73,81363.42,0.0,-0.99959,0.0,0.024]
[1778041863519,47.73,81361.26,0.0,-0.99959,0.0,0.02377]
[1778041863732,47.73,81361.26,0.0,-0.99959,0.0,0.02377]
[1778041864526,47.73,81361.9,0.0,-0.99959,0.0,0.02384]
[1778041865533,47.73,81363.27,0.0,-0.99959,0.0,0.02398]
[1778041870568,47.73,81363.84,0.0,-0.99959,0.0,0.02404]
[1778041872582,47.73,81362.55,0.0,-0.99959,0.0,0.02391]
[1778041874596,47.73,81361.34,0.0,-0.99959,0.0,0.02378]
[1778041875213,47.73,81361.34,0.0,-0.99959,0.0,0.02378]
[1778041875603,47.73,81358.07,0.0,-0.9996,0.0,0.02345]
[1778041876610,47.73,81356.92,0.0,-0.9996,0.0,0.02333]
[1778041878624,47.73,81360.7,0.0,-0.9996,0.0,0.02372]
[1778041880638,47.73,81361.99,0.0,-0.99959,0.0,0.02385]
[1778041881645,47.73,81364.33,0.0,-0.99959,0.0,0.02409]
[1778041883659,47.73,81366.34,0.0,-0.99958,0.0,0.0243]
[1778041884667,47.73,81369.1,0.0,-0.99958,0.0,0.02459]
[1778041887688,47.73,81370.13,0.0,-0.99958,0.0,0.0247]
[1778041891715,47.73,81370.77,0.0,-0.99959,0.0,0.02406]
[1778041892723,47.73,81366.86,0.0,-0.9996,0.0,0.02365]
[1778041894737,47.73,81370.49,0.0,-0.99959,0.0,0.02403]
[1778041899772,47.73,81364.46,0.0,-0.9996,0.0,0.02341]
[1778041900779,47.73,81352.29,0.0,-0.99962,0.0,0.0222]
[1778041901786,47.73,81361.68,0.0,-0.9996,0.0,0.02313]
[1778041902793,47.73,81370.48,0.0,-0.99959,0.0,0.02403]
[1778041903800,47.73,81370.69,0.0,-0.99959,0.0,0.02405]
[1778041905814,47.73,81371.78,0.0,-0.99959,0.0,0.02416]
[1778041910849,47.73,81372.86,0.0,-0.99958,0.0,0.02428]
[1778041912600,47.73,81372.86,0.0,-0.99958,0.0,0.02428]
[1778041912657,47.73,81374.26,0.0,-0.99958,0.0,0.02442]
[1778041912863,47.73,81375.65,0.0,-0.99958,0.0,0.02457]
[1778041915885,47.73,81376.76,0.0,-0.99958,0.0,0.02469]
[1778041916892,47.73,81382.36,0.0,-0.99956,0.0,0.0253]
[1778041917899,47.73,81386.41,0.0,-0.99956,0.0,0.02574]
[1778041918906,47.73,81390.79,0.0,-0.99955,0.0,0.02623]
[1778041919913,47.73,81395.98,0.0,-0.99954,0.0,0.02683]
[1778041921927,47.73,81399.56,0.0,-0.99953,0.0,0.02724]
[1778041923942,47.73,81404.85,0.0,-0.99952,0.0,0.02787]
[1778041924948,47.73,81412.0,0.0,-0.9995,0.0,0.02873]
[1778041925954,47.73,81410.44,0.0,-0.9995,0.0,0.02854]
[1778041926962,47.73,81405.56,0.0,-0.99952,0.0,0.02795]
[1778041927969,47.73,81412.82,0.0,-0.9995,0.0,0.02883]
[1778041928976,47.73,81417.62,0.0,-0.99949,0.0,0.02943]
[1778041929983,47.73,81422.2,0.0,-0.99948,0.0,0.03001]
[1778041934011,47.73,81424.2,0.0,-0.99947,0.0,0.03026]
[1778041935018,47.73,81425.6,0.0,-0.99947,0.0,0.03044]
[1778041936025,47.73,81416.33,0.0,-0.99949,0.0,0.02927]
[1778041937032,47.73,81411.98,0.0,-0.9995,0.0,0.02873]
[1778041942066,47.73,81412.47,0.0,-0.9995,0.0,0.02879]
[1778041944081,47.73,81414.24,0.0,-0.9995,0.0,0.02901]
[1778041946095,47.73,81416.66,0.0,-0.99949,0.0,0.02931]
[1778041951130,47.73,81416.83,0.0,-0.9995,0.0,0.0285]
[1778041953144,47.73,81420.91,0.0,-0.99949,0.0,0.02901]
[1778041954151,47.73,81424.56,0.0,-0.99949,0.0,0.02946]
[1778041955158,47.73,81422.72,0.0,-0.99949,0.0,0.02923]
[1778041956165,47.73,81417.28,0.0,-0.9995,0.0,0.02856]
[1778041958179,47.73,81415.57,0.0,-0.99951,0.0,0.02835]
[1778041961200,47.73,81412.68,0.0,-0.99951,0.0,0.028]
[1778041965228,47.73,81410.21,0.0,-0.99952,0.0,0.02771]
[1778041966235,47.73,81408.91,0.0,-0.99952,0.0,0.02755]
[1778041971270,47.73,81408.82,0.0,-0.99952,0.0,0.02754]
[1778041976304,47.73,81409.62,0.0,-0.99952,0.0,0.02764]
[1778041977311,47.73,81405.52,0.0,-0.99953,0.0,0.02715]
[1778041978319,47.73,81403.79,0.0,-0.99953,0.0,0.02695]
[1778041979326,47.73,81405.28,0.0,-0.99953,0.0,0.02713]
[1778041980333,47.73,81406.43,0.0,-0.99953,0.0,0.02726]
[1778041987382,47.73,81405.75,0.0,-0.99953,0.0,0.02718]
[1778041990403,47.73,81409.08,0.0,-0.99952,0.0,0.02757]
[1778041991410,47.73,81417.15,0.0,-0.9995,0.0,0.02854]
[1778041992417,47.73,81418.74,0.0,-0.9995,0.0,0.02874]
[1778041993424,47.73,81420.65,0.0,-0.9995,0.0,0.02897]
[1778041994432,47.73,81423.0,0.0,-0.99949,0.0,0.02927]
[1778041996445,47.73,81424.68,0.0,-0.99949,0.0,0.02948]
[1778041997452,47.73,81427.27,0.0,-0.99948,0.0,0.0298]
[1778042001480,47.73,81425.43,0.0,-0.99948,0.0,0.02957]
[1778042003493,47.73,81423.9,0.0,-0.99949,0.0,0.02938]
[1778042004501,47.73,81420.82,0.0,-0.99949,0.0,0.02899]
[1778042005508,47.73,81419.03,0.0,-0.9995,0.0,0.02877]
[1778042008529,47.73,81412.67,0.0,-0.99951,0.0,0.028]
[1778042009536,47.73,81410.66,0.0,-0.99952,0.0,0.02776]
[1778042011550,47.73,81411.65,0.0,-0.99953,0.0,0.02708]
[1778042014571,47.73,81409.41,0.0,-0.99953,0.0,0.02682]
[1778042018599,47.73,81410.57,0.0,-0.99953,0.0,0.02696]
[1778042020613,47.73,81415.3,0.0,-0.99952,0.0,0.02751]
[1778042021620,47.73,81420.48,0.0,-0.99951,0.0,0.02813]
[1778042022627,47.73,81423.3,0.0,-0.9995,0.0,0.02847]
[1778042024641,47.73,81425.77,0.0,-0.9995,0.0,0.02878]
[1778042029677,47.73,81425.17,0.0,-0.9995,0.0,0.0287]
[1778042033704,47.73,81426.6,0.0,-0.9995,0.0,0.02888]
[1778042034712,47.73,81430.29,0.0,-0.99949,0.0,0.02934]
[1778042035719,47.73,81432.14,0.0,-0.99948,0.0,0.02957]
[1778042040754,47.73,81431.4,0.0,-0.99948,0.0,0.02948]
[1778042041761,47.73,81426.36,0.0,-0.9995,0.0,0.02885]
[1778042044782,47.73,81429.33,0.0,-0.99949,0.0,0.02922]
[1778042045789,47.73,81430.81,0.0,-0.99949,0.0,0.02941]
[1778042046796,47.73,81428.05,0.0,-0.99949,0.0,0.02906]
[1778042047802,47.73,81426.36,0.0,-0.9995,0.0,0.02885]
[1778042051832,47.73,81417.54,0.0,-0.99952,0.0,0.02778]
[1778042052838,47.73,81412.26,0.0,-0.99953,0.0,0.02715]
[1778042053845,47.73,81409.84,0.0,-0.99953,0.0,0.02687]
[1778042054853,47.73,81408.52,0.0,-0.99954,0.0,0.02672]
[1778042055860,47.73,81406.14,0.0,-0.99954,0.0,0.02645]
[1778042060895,47.73,81406.01,0.0,-0.99954,0.0,0.02643]
[1778042065930,47.73,81405.86,0.0,-0.99954,0.0,0.02641]
[1778042070965,47.73,81403.55,0.0,-0.99955,0.0,0.02615]
[1778042071972,47.73,81401.18,0.0,-0.99956,0.0,0.02513]
[1778042076000,47.73,81402.92,0.0,-0.99956,0.0,0.02533]
[1778042077007,47.73,81401.79,0.0,-0.99956,0.0,0.0252]
[1778042078014,47.73,81398.88,0.0,-0.99957,0.0,0.02488]
[1778042079021,47.73,81397.26,0.0,-0.99957,0.0,0.02471]
[1778042080028,47.73,81395.11,0.0,-0.99958,0.0,0.02448]
[1778042081036,47.73,81393.85,0.0,-0.99958,0.0,0.02434]
[1778042086070,47.73,81392.04,0.0,-0.99958,0.0,0.02415]
[1778042088084,47.73,81390.54,0.0,-0.99959,0.0,0.024]
[1778042093122,47.73,81392.79,0.0,-0.99958,0.0,0.02423]
[1778042095136,47.73,81389.37,0.0,-0.99959,0.0,0.02387]
[1778042096143,47.73,81388.05,0.0,-0.99959,0.0,0.02374]
[1778042098157,47.73,81382.08,0.0,-0.9996,0.0,0.02312]
[1778042099164,47.73,81380.12,0.0,-0.99961,0.0,0.02293]
[1778042101178,47.73,81383.13,0.0,-0.9996,0.0,0.02323]
[1778042105206,47.73,81387.76,0.0,-0.99959,0.0,0.02371]
[1778042107220,47.73,81385.96,0.0,-0.99959,0.0,0.02352]
[1778042108226,47.73,81390.24,0.0,-0.99959,0.0,0.02396]
[1778042109234,47.73,81394.38,0.0,-0.99958,0.0,0.0244]
[1778042113262,47.73,81395.72,0.0,-0.99958,0.0,0.02454]
[1778042118297,47.73,81397.11,0.0,-0.99957,0.0,0.02469]
[1778042119304,47.73,81395.91,0.0,-0.99958,0.0,0.02456]
[1778042121318,47.73,81394.61,0.0,-0.99958,0.0,0.02443]
[1778042126353,47.73,81394.39,0.0,-0.99958,0.0,0.0244]
[1778042128368,47.73,81393.36,0.0,-0.99958,0.0,0.02429]
[1778042129375,47.73,81391.23,0.0,-0.99958,0.0,0.02407]
[1778042131389,47.73,81391.65,0.0,-0.9996,0.0,0.0234]
[1778042137432,47.73,81391.35,0.0,-0.9996,0.0,0.02337]
[1778042140453,47.73,81389.88,0.0,-0.9996,0.0,0.02322]
[1778042144480,47.73,81393.1,0.0,-0.99959,0.0,0.02355]
[1778042145488,47.73,81396.69,0.0,-0.99959,0.0,0.02392]
[1778042146494,47.73,81398.96,0.0,-0.99958,0.0,0.02416]
[1778042147503,47.73,81396.1,0.0,-0.99959,0.0,0.02386]
[1778042148510,47.73,81387.39,0.0,-0.9996,0.0,0.02297]
[1778042149517,47.73,81379.31,0.0,-0.99962,0.0,0.02217]
[1778042150524,47.73,81377.69,0.0,-0.99962,0.0,0.02201]
[1778042155559,47.73,81377.24,0.0,-0.99962,0.0,0.02196]
[1778042160597,47.73,81377.38,0.0,-0.99962,0.0,0.02198]
[1778042165632,47.73,81377.87,0.0,-0.99962,0.0,0.02202]
[1778042167647,47.73,81374.21,0.0,-0.99963,0.0,0.02167]
[1778042172682,47.73,81374.28,0.0,-0.99963,0.0,0.02168]
[1778042173689,47.73,81377.84,0.0,-0.99962,0.0,0.02202]
[1778042174696,47.73,81380.37,0.0,-0.99962,0.0,0.02227]
[1778042175703,47.73,81378.82,0.0,-0.99962,0.0,0.02212]
[1778042176710,47.73,81377.11,0.0,-0.99962,0.0,0.02195]
[1778042177717,47.73,81374.75,0.0,-0.99963,0.0,0.02172]
[1778042178724,47.73,81372.8,0.0,-0.99963,0.0,0.02154]
[1778042179731,47.73,81371.57,0.0,-0.99963,0.0,0.02142]
[1778042180738,47.73,81370.22,0.0,-0.99963,0.0,0.02129]
[1778042181745,47.73,81366.21,0.0,-0.99964,0.0,0.02092]
[1778042182752,47.73,81361.71,0.0,-0.99965,0.0,0.0205]
[1778042183759,47.73,81360.16,0.0,-0.99965,0.0,0.02036]
[1778042185773,47.73,81361.38,0.0,-0.99965,0.0,0.02047]
[1778042190807,47.73,81361.62,0.0,-0.99965,0.0,0.0205]
[1778042191187,47.73,81361.62,0.0,-0.99965,0.0,0.0205]
[1778042191815,47.73,81361.52,0.0,-0.99966,0.0,0.01986]
[1778042196850,47.73,81361.3,0.0,-0.99966,0.0,0.01985]
[1778042201884,47.73,81362.96,0.0,-0.99966,0.0,0.01999]
[1778042205914,47.73,81365.53,0.0,-0.99965,0.0,0.02022]
[1778042210949,47.73,81366.28,0.0,-0.99965,0.0,0.02029]
[1778042215984,47.73,81367.15,0.0,-0.99965,0.0,0.02037]
[1778042216991,47.73,81364.99,0.0,-0.99965,0.0,0.02017]
[1778042217998,47.73,81374.59,0.0,-0.99964,0.0,0.02106]
[1778042219004,47.73,81378.35,0.0,-0.99963,0.0,0.02141]
[1778042224042,47.73,81378.01,0.0,-0.99963,0.0,0.02138]
[1778042228070,47.73,81375.6,0.0,-0.99964,0.0,0.02115]
[1778042229077,47.73,81376.69,0.0,-0.99963,0.0,0.02125]
[1778042234112,47.73,81376.74,0.0,-0.99963,0.0,0.02126]
[1778042236126,47.73,81375.29,0.0,-0.99964,0.0,0.02112]
[1778042241161,47.73,81379.57,0.0,-0.99963,0.0,0.02153]
[1778042242168,47.73,81383.13,0.0,-0.99962,0.0,0.02187]
[1778042243174,47.73,81381.65,0.0,-0.99963,0.0,0.02172]
[1778042245189,47.73,81388.4,0.0,-0.99961,0.0,0.02238]
[1778042246196,47.73,81393.57,0.0,-0.9996,0.0,0.0229]
[1778042251231,47.73,81393.33,0.0,-0.99962,0.0,0.02219]
[1778042254252,47.73,81395.05,0.0,-0.99961,0.0,0.02236]
[1778042259286,47.73,81394.43,0.0,-0.99961,0.0,0.0223]
[1778042267343,47.73,81396.79,0.0,-0.99961,0.0,0.02253]
[1778042268351,47.73,81398.7,0.0,-0.99961,0.0,0.02272]
[1778042269358,47.73,81394.77,0.0,-0.99961,0.0,0.02233]
[1778042270365,47.73,81393.41,0.0,-0.99962,0.0,0.0222]
[1778042271372,47.73,81391.95,0.0,-0.99962,0.0,0.02205]
[1778042272379,47.73,81390.38,0.0,-0.99962,0.0,0.0219]
[1778042277414,47.73,81390.83,0.0,-0.99962,0.0,0.02195]
[1778042278421,47.73,81390.83,0.0,-0.99962,0.0,0.02195]
[1778042278518,47.73,81392.4,0.0,-0.99962,0.0,0.0221]
[1778042282450,47.73,81395.73,0.0,-0.99961,0.0,0.02243]
[1778042283457,47.73,81398.49,0.0,-0.99961,0.0,0.0227]
[1778042284463,47.73,81405.39,0.0,-0.99959,0.0,0.0234]
[1778042286479,47.73,81406.15,0.0,-0.99959,0.0,0.02348]
[1778042290507,47.73,81407.15,0.0,-0.99959,0.0,0.02359]
[1778042295542,47.73,81408.04,0.0,-0.99959,0.0,0.02368]
[1778042296549,47.73,81409.92,0.0,-0.99958,0.0,0.02388]
[1778042298563,47.73,81410.97,0.0,-0.99958,0.0,0.02399]
[1778042303600,47.73,81410.13,0.0,-0.99958,0.0,0.0239]
[1778042309641,47.73,81411.13,0.0,-0.99958,0.0,0.024]
[1778042311656,47.73,81412.81,0.0,-0.99959,0.0,0.02346]
[1778042313670,47.73,81411.56,0.0,-0.99959,0.0,0.02333]
[1778042314677,47.73,81407.81,0.0,-0.9996,0.0,0.02295]
[1778042319712,47.73,81406.2,0.0,-0.9996,0.0,0.02278]
[1778042322733,47.73,81399.96,0.0,-0.99962,0.0,0.02216]
[1778042323740,47.73,81398.17,0.0,-0.99962,0.0,0.02199]
[1778042324747,47.73,81402.29,0.0,-0.99961,0.0,0.02239]
[1778042325753,47.73,81407.31,0.0,-0.9996,0.0,0.0229]
[1778042326761,47.73,81408.53,0.0,-0.9996,0.0,0.02302]
[1778042327767,47.73,81410.07,0.0,-0.9996,0.0,0.02318]
[1778042330789,47.73,81411.41,0.0,-0.99959,0.0,0.02332]
[1778042331796,47.73,81412.71,0.0,-0.99959,0.0,0.02345]
[1778042334817,47.73,81410.98,0.0,-0.9996,0.0,0.02327]
[1778042336830,47.73,81407.46,0.0,-0.9996,0.0,0.02291]
[1778042337837,47.73,81406.38,0.0,-0.9996,0.0,0.0228]
[1778042342873,47.73,81406.78,0.0,-0.9996,0.0,0.02284]
[1778042347910,47.73,81406.4,0.0,-0.9996,0.0,0.0228]
[1778042349924,47.73,81407.54,0.0,-0.9996,0.0,0.02292]
[1778042354960,47.73,81407.73,0.0,-0.9996,0.0,0.02294]
[1778042362009,47.73,81407.62,0.0,-0.9996,0.0,0.02293]
[1778042367044,47.73,81406.58,0.0,-0.9996,0.0,0.02282]
[1778042369058,47.73,81404.75,0.0,-0.99961,0.0,0.02264]
[1778042371072,47.73,81404.48,0.0,-0.99962,0.0,0.02193]
[1778042375100,47.73,81405.8,0.0,-0.99962,0.0,0.02206]
[1778042376106,47.73,81407.78,0.0,-0.99961,0.0,0.02225]
[1778042377114,47.73,81406.69,0.0,-0.99962,0.0,0.02214]
[1778042383156,47.73,81406.0,0.0,-0.99962,0.0,0.02207]
[1778042386177,47.73,81408.65,0.0,-0.99961,0.0,0.02234]
[1778042391212,47.73,81408.46,0.0,-0.99961,0.0,0.02232]
[1778042394233,47.73,81407.04,0.0,-0.99961,0.0,0.02218]
[1778042395240,47.73,81379.89,0.0,-0.99966,0.0,0.01964]
[1778042396247,47.73,81363.94,0.0,-0.99969,0.0,0.01828]
[1778042397254,47.73,81360.93,0.0,-0.99969,0.0,0.01803]
[1778042399268,47.73,81362.87,0.0,-0.99969,0.0,0.01819]
[1778042401282,47.73,81361.68,0.0,-0.99969,0.0,0.01809]
[1778042406317,47.73,81363.0,0.0,-0.99969,0.0,0.0182]
[1778042411352,47.73,81362.88,0.0,-0.99969,0.0,0.01819]
[1778042413366,47.73,81363.92,0.0,-0.99969,0.0,0.01828]
[1778042418401,47.73,81364.36,0.0,-0.99969,0.0,0.01831]
[1778042422429,47.73,81362.72,0.0,-0.99969,0.0,0.01818]
[1778042426457,47.73,81364.7,0.0,-0.99969,0.0,0.01834]
[1778042430485,47.73,81366.56,0.0,-0.99968,0.0,0.01849]
[1778042431492,47.73,81367.68,0.0,-0.99969,0.0,0.01801]
[1778042436527,47.73,81367.58,0.0,-0.99969,0.0,0.018]
[1778042443576,47.73,81367.53,0.0,-0.99969,0.0,0.01799]
[1778042448611,47.73,81366.08,0.0,-0.99969,0.0,0.01788]
[1778042450625,47.73,81367.29,0.0,-0.99969,0.0,0.01797]
[1778042455661,47.73,81366.43,0.0,-0.99969,0.0,0.0179]
[1778042459689,47.73,81363.1,0.0,-0.9997,0.0,0.01763]
[1778042460696,47.73,81361.35,0.0,-0.9997,0.0,0.01749]
[1778042462709,47.73,81362.46,0.0,-0.9997,0.0,0.01758]
[1778042463717,47.73,81363.55,0.0,-0.9997,0.0,0.01767]
[1778042467746,47.73,81365.16,0.0,-0.99969,0.0,0.0178]
[1778042468419,47.73,81365.16,0.0,-0.99969,0.0,0.0178]
[1778042468753,47.73,81365.0,0.0,-0.99969,0.0,0.01779]
[1778042469759,47.73,81366.5,0.0,-0.99969,0.0,0.01791]
[1778042472781,47.73,81365.41,0.0,-0.99969,0.0,0.01782]
[1778042473788,47.73,81362.51,0.0,-0.9997,0.0,0.01759]
[1778042480837,47.73,81357.96,0.0,-0.99971,0.0,0.01723]
[1778042481843,47.73,81353.5,0.0,-0.99971,0.0,0.01688]
[1778042484865,47.73,81355.19,0.0,-0.99971,0.0,0.01701]
[1778042489900,47.73,81355.45,0.0,-0.99971,0.0,0.01703]
[1778042491914,47.73,81354.67,0.0,-0.99972,0.0,0.01643]
[1778042494113,47.73,81358.61,0.0,-0.99971,0.0,0.01673]
[1778042497956,47.73,81357.57,0.0,-0.99972,0.0,0.01665]
[1778042498963,47.73,81359.78,0.0,-0.99971,0.0,0.01682]
[1778042500977,47.73,81362.72,0.0,-0.99971,0.0,0.01704]
[1778042502991,47.73,81361.61,0.0,-0.99971,0.0,0.01696]
[1778042508026,47.73,81361.14,0.0,-0.99971,0.0,0.01692]
[1778042514072,47.73,81360.7,0.0,-0.99971,0.0,0.01689]
[1778042519107,47.73,81359.71,0.0,-0.99971,0.0,0.01681]
[1778042525149,47.73,81359.25,0.0,-0.99971,0.0,0.01678]
[1778042530184,47.73,81357.17,0.0,-0.99972,0.0,0.01662]
[1778042531192,47.73,81359.05,0.0,-0.99971,0.0,0.01676]
[1778042536226,47.73,81359.71,0.0,-0.99971,0.0,0.01681]
[1778042538240,47.73,81360.92,0.0,-0.99971,0.0,0.0169]
[1778042539247,47.73,81365.08,0.0,-0.9997,0.0,0.01723]
[1778042540254,47.73,81367.36,0.0,-0.9997,0.0,0.01741]
[1778042542268,47.73,81372.72,0.0,-0.99969,0.0,0.01784]
[1778042543275,47.73,81375.1,0.0,-0.99969,0.0,0.01803]
[1778042546296,47.73,81378.59,0.0,-0.99968,0.0,0.01832]
[1778042547302,47.73,81381.84,0.0,-0.99968,0.0,0.0186]
[1778042548310,47.73,81383.38,0.0,-0.99968,0.0,0.01873]
[1778042550324,47.73,81384.48,0.0,-0.99968,0.0,0.01882]
[1778042551331,47.73,81386.2,0.0,-0.99968,0.0,0.01837]
[1778042552338,47.73,81388.97,0.0,-0.99968,0.0,0.0186]
[1778042554353,47.73,81385.75,0.0,-0.99968,0.0,0.01833]
[1778042555359,47.73,81383.87,0.0,-0.99969,0.0,0.01817]
[1778042557374,47.73,81385.72,0.0,-0.99968,0.0,0.01833]
[1778042558381,47.73,81388.53,0.0,-0.99968,0.0,0.01856]
[1778042562409,47.73,81389.8,0.0,-0.99968,0.0,0.01867]
[1778042567443,47.73,81389.77,0.0,-0.99968,0.0,0.01867]
[1778042570465,47.73,81390.82,0.0,-0.99968,0.0,0.01876]
[1778042575500,47.73,81390.04,0.0,-0.99968,0.0,0.01869]
[1778042580535,47.73,81390.6,0.0,-0.99968,0.0,0.01874]
[1778042584563,47.73,81387.46,0.0,-0.99968,0.0,0.01847]
[1778042585570,47.73,81384.13,0.0,-0.99969,0.0,0.0182]
[1778042586577,47.73,81380.39,0.0,-0.99969,0.0,0.01789]
[1778042588591,47.73,81379.37,0.0,-0.99969,0.0,0.01781]
[1778042589598,47.73,81377.93,0.0,-0.9997,0.0,0.01769]
[1778042591612,47.73,81374.78,0.0,-0.9997,0.0,0.01744]
[1778042592619,47.73,81371.8,0.0,-0.9997,0.0,0.0172]
[1778042594633,47.73,81370.54,0.0,-0.99971,0.0,0.0171]
[1778042599668,47.73,81370.14,0.0,-0.99971,0.0,0.01707]
[1778042604703,47.73,81371.71,0.0,-0.9997,0.0,0.01719]
[1778042609738,47.73,81372.35,0.0,-0.9997,0.0,0.01724]
[1778042610745,47.73,81376.24,0.0,-0.9997,0.0,0.01755]
[1778042611752,47.73,81375.68,0.0,-0.99971,0.0,0.01695]
[1778042616787,47.73,81375.14,0.0,-0.99971,0.0,0.0169]
[1778042621822,47.73,81374.02,0.0,-0.99971,0.0,0.01682]
[1778042624843,47.73,81375.57,0.0,-0.99971,0.0,0.01694]
[1778042626857,47.73,81373.56,0.0,-0.99971,0.0,0.01678]
[1778042630885,47.73,81375.08,0.0,-0.99971,0.0,0.0169]
[1778042631893,47.73,81378.65,0.0,-0.9997,0.0,0.01718]
[1778042632898,47.73,81382.28,0.0,-0.9997,0.0,0.01747]
[1778042633907,47.73,81384.08,0.0,-0.9997,0.0,0.01761]
[1778042640186,47.73,81383.77,0.0,-0.9997,0.0,0.01759]
[1778042640215,47.73,81385.38,0.0,-0.99969,0.0,0.01772]
[1778042644984,47.73,81386.4,0.0,-0.99969,0.0,0.0178]
[1778042645991,47.73,81388.53,0.0,-0.99969,0.0,0.01797]
[1778042651026,47.73,81388.92,0.0,-0.99969,0.0,0.01801]
[1778042656061,47.73,81392.15,0.0,-0.99968,0.0,0.01827]
[1778042661096,47.73,81392.25,0.0,-0.99968,0.0,0.01828]
[1778042667137,47.73,81391.89,0.0,-0.99968,0.0,0.01825]
[1778042677208,47.73,81393.97,0.0,-0.99969,0.0,0.01784]
[1778042678215,47.73,81396.26,0.0,-0.99969,0.0,0.01802]
[1778042683249,47.73,81396.45,0.0,-0.99969,0.0,0.01804]
[1778042684257,47.73,81397.66,0.0,-0.99969,0.0,0.01814]
[1778042691306,47.73,81395.85,0.0,-0.99969,0.0,0.01799]
[1778042692313,47.73,81389.66,0.0,-0.9997,0.0,0.01749]
[1778042693321,47.73,81387.92,0.0,-0.9997,0.0,0.01735]
[1778042694327,47.73,81389.3,0.0,-0.9997,0.0,0.01746]
[1778042700369,47.73,81389.81,0.0,-0.9997,0.0,0.0175]
[1778042702109,47.73,81389.53,0.0,-0.9997,0.0,0.01748]
[1778042702383,47.73,81390.68,0.0,-0.9997,0.0,0.01757]
[1778042704397,47.73,81389.61,0.0,-0.9997,0.0,0.01748]
[1778042709433,47.73,81390.25,0.0,-0.9997,0.0,0.01753]
[1778042713461,47.73,81387.44,0.0,-0.9997,0.0,0.01731]
[1778042719562,47.73,81388.32,0.0,-0.9997,0.0,0.01738]
[1778042722583,47.73,81389.32,0.0,-0.9997,0.0,0.01746]
[1778042726611,47.73,81390.69,0.0,-0.9997,0.0,0.01757]
[1778042731646,47.73,81390.42,0.0,-0.99971,0.0,0.01698]
[1778042736680,47.73,81390.64,0.0,-0.99971,0.0,0.017]
[1778042740709,47.73,81391.7,0.0,-0.9997,0.0,0.01708]
[1778042746751,47.73,81390.73,0.0,-0.99971,0.0,0.017]
[1778042747758,47.73,81387.72,0.0,-0.99971,0.0,0.01677]
[1778042752793,47.73,81388.79,0.0,-0.99971,0.0,0.01685]
[1778042756820,47.73,81384.95,0.0,-0.99971,0.0,0.01656]
[1778042757828,47.73,81380.34,0.0,-0.99972,0.0,0.01621]
[1778042758835,47.73,81376.98,0.0,-0.99972,0.0,0.01595]
[1778042760849,47.73,81374.38,0.0,-0.99973,0.0,0.01576]
[1778042761856,47.73,81371.16,0.0,-0.99973,0.0,0.01553]
[1778042762863,47.73,81369.75,0.0,-0.99973,0.0,0.01543]
[1778042763870,47.73,81368.77,0.0,-0.99974,0.0,0.01536]
[1778042768905,47.73,81368.67,0.0,-0.99974,0.0,0.01535]
[1778042773940,47.73,81368.3,0.0,-0.99974,0.0,0.01532]
[1778042779981,47.73,81368.61,0.0,-0.99974,0.0,0.01535]
[1778042785017,47.73,81368.13,0.0,-0.99974,0.0,0.01531]
[1778042789044,47.73,81366.39,0.0,-0.99974,0.0,0.01519]
[1778042791058,47.73,81367.54,0.0,-0.99975,0.0,0.01476]
[1778042793073,47.73,81364.09,0.0,-0.99975,0.0,0.01452]
[1778042794080,47.73,81362.03,0.0,-0.99975,0.0,0.01439]
[1778042799115,47.73,81362.94,0.0,-0.99975,0.0,0.01445]
[1778042803143,47.73,81350.92,0.0,-0.99977,0.0,0.01365]
[1778042804150,47.73,81354.94,0.0,-0.99976,0.0,0.01391]
[1778042805156,47.73,81360.8,0.0,-0.99975,0.0,0.0143]
[1778042806164,47.73,81363.3,0.0,-0.99975,0.0,0.01447]
[1778042808178,47.73,81360.13,0.0,-0.99976,0.0,0.01426]
[1778042813213,47.73,81359.3,0.0,-0.99976,0.0,0.0142]
[1778042816234,47.73,81360.6,0.0,-0.99975,0.0,0.01429]
[1778042819255,47.73,81371.1,0.0,-0.99974,0.0,0.01501]
[1778042820262,47.73,81380.11,0.0,-0.99973,0.0,0.01565]
[1778042821269,47.73,81381.71,0.0,-0.99973,0.0,0.01577]
[1778042826304,47.73,81380.77,0.0,-0.99973,0.0,0.0157]
[1778042828318,47.73,81384.36,0.0,-0.99972,0.0,0.01597]
[1778042829325,47.73,81388.06,0.0,-0.99972,0.0,0.01624]
[1778042830332,47.73,81390.56,0.0,-0.99972,0.0,0.01643]
[1778042831339,47.73,81392.6,0.0,-0.99971,0.0,0.01659]
[1778042834360,47.73,81395.19,0.0,-0.99971,0.0,0.01679]
[1778042835367,47.73,81396.39,0.0,-0.99971,0.0,0.01688]
[1778042840402,47.73,81398.31,0.0,-0.9997,0.0,0.01704]
[1778042841411,47.73,81399.37,0.0,-0.9997,0.0,0.01712]
[1778042842418,47.73,81400.83,0.0,-0.9997,0.0,0.01723]
[1778042843425,47.73,81401.9,0.0,-0.9997,0.0,0.01732]
[1778042845439,47.73,81399.77,0.0,-0.9997,0.0,0.01715]
[1778042850473,47.73,81401.14,0.0,-0.9997,0.0,0.01726]
[1778042851481,47.73,81412.05,0.0,-0.99969,0.0,0.01756]
[1778042852487,47.73,81412.67,0.0,-0.99969,0.0,0.01761]
[1778042857523,47.73,81412.94,0.0,-0.99969,0.0,0.01763]
[1778042862558,47.73,81412.94,0.0,-0.99969,0.0,0.01763]
[1778042863565,47.73,81418.21,0.0,-0.99968,0.0,0.01807]
[1778042864572,47.73,81420.36,0.0,-0.99968,0.0,0.01825]
[1778042869607,47.73,81420.97,0.0,-0.99968,0.0,0.0183]
[1778042872628,47.73,81422.45,0.0,-0.99968,0.0,0.01842]
[1778042874642,47.73,81426.14,0.0,-0.99967,0.0,0.01874]
[1778042875649,47.73,81427.71,0.0,-0.99967,0.0,0.01887]
[1778042876656,47.73,81428.7,0.0,-0.99967,0.0,0.01896]
[1778042880685,47.73,81436.59,0.0,-0.99965,0.0,0.01966]
[1778042881692,47.73,81444.81,0.0,-0.99964,0.0,0.02041]
[1778042882699,47.73,81449.23,0.0,-0.99963,0.0,0.02083]
[1778042883706,47.73,81450.72,0.0,-0.99963,0.0,0.02097]
[1778042884713,47.73,81453.66,0.0,-0.99962,0.0,0.02125]
[1778042885720,47.73,81454.97,0.0,-0.99962,0.0,0.02138]
[1778042886727,47.73,81456.09,0.0,-0.99962,0.0,0.02149]
[1778042887311,47.73,81456.09,0.0,-0.99962,0.0,0.02149]
[1778042887734,47.73,81455.77,0.0,-0.99962,0.0,0.02146]
[1778042892769,47.73,81460.01,0.0,-0.99961,0.0,0.02187]
[1778042897804,47.73,81459.19,0.0,-0.99961,0.0,0.02179]
[1778042902865,47.73,81463.78,0.0,-0.9996,0.0,0.02225]
[1778042903872,47.73,81464.77,0.0,-0.9996,0.0,0.02235]
[1778042904879,47.73,81466.25,0.0,-0.9996,0.0,0.0225]
[1778042907900,47.73,81464.85,0.0,-0.9996,0.0,0.02236]
[1778042909917,47.73,81463.72,0.0,-0.9996,0.0,0.02224]
[1778042911931,47.73,81460.81,0.0,-0.99962,0.0,0.02126]
[1778042918980,47.73,81459.53,0.0,-0.99963,0.0,0.02113]
[1778042919987,47.73,81455.44,0.0,-0.99963,0.0,0.02074]
[1778042925022,47.73,81456.2,0.0,-0.99963,0.0,0.02081]
[1778042926029,47.73,81458.03,0.0,-0.99963,0.0,0.02099]
[1778042927035,47.73,81459.47,0.0,-0.99963,0.0,0.02113]
[1778042929050,47.73,81457.41,0.0,-0.99963,0.0,0.02093]
[1778042930057,47.73,81455.62,0.0,-0.99963,0.0,0.02076]
[1778042931064,47.73,81456.82,0.0,-0.99963,0.0,0.02087]
[1778042935092,47.73,81464.47,0.0,-0.99962,0.0,0.02161]
[1778042936099,47.73,81471.12,0.0,-0.9996,0.0,0.02228]
[1778042937106,47.73,81469.93,0.0,-0.99961,0.0,0.02216]
[1778042939120,47.73,81466.98,0.0,-0.99961,0.0,0.02186]
[1778042940127,47.73,81462.69,0.0,-0.99962,0.0,0.02144]
[1778042941134,47.73,81459.08,0.0,-0.99963,0.0,0.02109]
[1778042942141,47.73,81461.38,0.0,-0.99962,0.0,0.02131]
[1778042943099,47.73,81461.38,0.0,-0.99962,0.0,0.02131]
[1778042943148,47.73,81463.94,0.0,-0.99962,0.0,0.02156]
[1778042944160,47.73,81466.63,0.0,-0.99961,0.0,0.02183]
[1778042945162,47.73,81463.9,0.0,-0.99962,0.0,0.02156]
[1778042949190,47.73,81464.93,0.0,-0.99962,0.0,0.02166]
[1778042954225,47.73,81465.39,0.0,-0.99961,0.0,0.0217]
[1778042959260,47.73,81465.35,0.0,-0.99961,0.0,0.0217]
[1778042962281,47.73,81463.76,0.0,-0.99962,0.0,0.02154]
[1778042966309,47.73,81464.93,0.0,-0.99962,0.0,0.02166]
[1778042971345,47.73,81464.19,0.0,-0.99963,0.0,0.0209]
[1778042974365,47.73,81465.62,0.0,-0.99963,0.0,0.02103]
[1778042979401,47.73,81465.6,0.0,-0.99963,0.0,0.02103]
[1778042982422,47.73,81467.35,0.0,-0.99962,0.0,0.0212]
[1778042983454,47.73,81467.35,0.0,-0.99962,0.0,0.0212]
[1778042983519,47.73,81467.38,0.0,-0.99962,0.0,0.0212]
[1778042989470,47.73,81468.27,0.0,-0.99962,0.0,0.02129]
[1778042994507,47.73,81468.72,0.0,-0.99962,0.0,0.02133]
[1778042996521,47.73,81470.24,0.0,-0.99962,0.0,0.02148]
[1778042997528,47.73,81474.45,0.0,-0.99961,0.0,0.0219]
[1778042998535,47.73,81479.47,0.0,-0.9996,0.0,0.0224]
[1778043000549,47.73,81483.2,0.0,-0.99959,0.0,0.02279]
[1778043002563,47.73,81484.46,0.0,-0.99959,0.0,0.02292]
[1778043007598,47.73,81484.14,0.0,-0.99959,0.0,0.02288]
[1778043009612,47.73,81482.98,0.0,-0.99959,0.0,0.02276]
[1778043014648,47.73,81482.18,0.0,-0.99959,0.0,0.02268]
[1778043018677,47.73,81483.65,0.0,-0.99959,0.0,0.02283]
[1778043021698,47.73,81463.98,0.0,-0.99963,0.0,0.02088]
[1778043022705,47.73,81459.87,0.0,-0.99964,0.0,0.02049]
[1778043023712,47.73,81457.61,0.0,-0.99964,0.0,0.02027]
[1778043025726,47.73,81458.76,0.0,-0.99964,0.0,0.02038]
[1778043029754,47.73,81457.66,0.0,-0.99964,0.0,0.02028]
[1778043031768,47.73,81458.16,0.0,-0.99965,0.0,0.01967]
[1778043034790,47.73,81455.32,0.0,-0.99966,0.0,0.01941]
[1778043036804,47.73,81456.84,0.0,-0.99965,0.0,0.01955]
[1778043037811,47.73,81461.28,0.0,-0.99965,0.0,0.01995]
[1778043039825,47.73,81468.14,0.0,-0.99963,0.0,0.02059]
[1778043040832,47.73,81470.74,0.0,-0.99963,0.0,0.02084]
[1778043043853,47.73,81472.27,0.0,-0.99963,0.0,0.02099]
[1778043044860,47.73,81473.72,0.0,-0.99962,0.0,0.02112]
[1778043046874,47.73,81474.87,0.0,-0.99962,0.0,0.02124]
[1778043051910,47.73,81477.13,0.0,-0.99962,0.0,0.02146]
[1778043053925,47.73,81478.21,0.0,-0.99961,0.0,0.02156]
[1778043056945,47.73,81480.39,0.0,-0.99961,0.0,0.02178]
[1778043058960,47.73,81478.87,0.0,-0.99961,0.0,0.02163]
[1778043059967,47.73,81473.76,0.0,-0.99962,0.0,0.02113]
[1778043063995,47.73,81475.27,0.0,-0.99962,0.0,0.02128]
[1778043069030,47.73,81474.94,0.0,-0.99962,0.0,0.02124]
[1778043072051,47.73,81472.08,0.0,-0.99963,0.0,0.02097]
[1778043073058,47.73,81467.5,0.0,-0.99963,0.0,0.02053]
[1778043074065,47.73,81465.13,0.0,-0.99964,0.0,0.02031]
[1778043075072,47.73,81463.22,0.0,-0.99964,0.0,0.02013]
[1778043076079,47.73,81459.0,0.0,-0.99965,0.0,0.01974]
[1778043077086,47.73,81460.24,0.0,-0.99965,0.0,0.01986]
[1778043078093,47.73,81458.1,0.0,-0.99965,0.0,0.01966]
[1778043079478,47.73,81456.64,0.0,-0.99965,0.0,0.01953]
[1778043085142,47.73,81457.08,0.0,-0.99965,0.0,0.01957]
[1778043087155,47.73,81458.35,0.0,-0.99965,0.0,0.01968]
[1778043089192,47.73,81456.42,0.0,-0.99965,0.0,0.01951]
[1778043091207,47.73,81455.72,0.0,-0.99967,0.0,0.01881]
[1778043092337,47.73,81431.96,0.0,-0.9997,0.0,0.01684]
[1778043093229,47.73,81426.06,0.0,-0.99971,0.0,0.01638]
[1778043094234,47.73,81424.22,0.0,-0.99972,0.0,0.01624]
[1778043095241,47.73,81421.78,0.0,-0.99972,0.0,0.01605]
[1778043098261,47.73,81416.72,0.0,-0.99973,0.0,0.01567]
[1778043099269,47.73,81415.67,0.0,-0.99973,0.0,0.0156]
[1778043103297,47.73,81417.87,0.0,-0.99972,0.0,0.01576]
[1778043105311,47.73,81409.25,0.0,-0.99974,0.0,0.01513]
[1778043106318,47.73,81405.25,0.0,-0.99974,0.0,0.01485]
[1778043107333,47.73,81405.17,0.0,-0.99974,0.0,0.01484]
[1778043109349,47.73,81383.76,0.0,-0.99977,0.0,0.0134]
[1778043110356,47.73,81375.79,0.0,-0.99978,0.0,0.0129]
[1778043111363,47.73,81378.33,0.0,-0.99977,0.0,0.01306]
[1778043112369,47.73,81382.8,0.0,-0.99977,0.0,0.01334]
[1778043113377,47.73,81385.87,0.0,-0.99977,0.0,0.01354]
[1778043114384,47.73,81387.16,0.0,-0.99976,0.0,0.01362]
[1778043115393,47.73,81367.6,0.0,-0.99979,0.0,0.0124]
[1778043116399,47.73,81346.38,0.0,-0.99981,0.0,0.0112]
[1778043117406,47.73,81344.31,0.0,-0.99981,0.0,0.01108]
[1778043118413,47.73,81344.9,0.0,-0.99981,0.0,0.01112]
[1778043119420,47.73,81342.3,0.0,-0.99981,0.0,0.01098]
[1778043120427,47.73,81340.73,0.0,-0.99981,0.0,0.01089]
[1778043121434,47.73,81317.96,0.0,-0.99983,0.0,0.00975]
[1778043122443,47.73,81308.44,0.0,-0.99984,0.0,0.0093]
[1778043123449,47.73,81309.32,0.0,-0.99984,0.0,0.00934]
[1778043124455,47.73,81307.78,0.0,-0.99984,0.0,0.00927]
[1778043125463,47.73,81306.08,0.0,-0.99984,0.0,0.00919]
[1778043126469,47.73,81304.0,0.0,-0.99985,0.0,0.0091]
[1778043131505,47.73,81307.9,0.0,-0.99984,0.0,0.00928]
[1778043132511,47.73,81313.11,0.0,-0.99984,0.0,0.00952]
[1778043133519,47.73,81316.2,0.0,-0.99984,0.0,0.00966]
[1778043134527,47.73,81319.12,0.0,-0.99983,0.0,0.0098]
[1778043135534,47.73,81325.8,0.0,-0.99983,0.0,0.01013]
[1778043136541,47.73,81331.68,0.0,-0.99982,0.0,0.01042]
[1778043138555,47.73,81329.86,0.0,-0.99982,0.0,0.01033]
[1778043140569,47.73,81331.14,0.0,-0.99982,0.0,0.0104]
[1778043141721,47.73,81331.14,0.0,-0.99982,0.0,0.0104]
[1778043141823,47.73,81332.67,0.0,-0.99982,0.0,0.01047]
[1778043142583,47.73,81331.59,0.0,-0.99982,0.0,0.01042]
[1778043147617,47.73,81329.04,0.0,-0.99982,0.0,0.01029]
[1778043148625,47.73,81325.36,0.0,-0.99983,0.0,0.01011]
[1778043151646,47.73,81324.99,0.0,-0.99983,0.0,0.00972]
[1778043153660,47.73,81318.97,0.0,-0.99984,0.0,0.00944]
[1778043154668,47.73,81321.18,0.0,-0.99984,0.0,0.00954]
[1778043155675,47.73,81323.51,0.0,-0.99984,0.0,0.00965]
[1778043156693,47.73,81313.41,0.0,-0.99984,0.0,0.00918]
[1778043157691,47.73,81294.3,0.0,-0.99986,0.0,0.00835]
[1778043158697,47.73,81289.52,0.0,-0.99986,0.0,0.00816]
[1778043160899,47.73,81290.16,0.0,-0.99986,0.0,0.00818]
[1778043160995,47.73,81290.91,0.0,-0.99986,0.0,0.00821]
[1778043163733,47.73,81293.22,0.0,-0.99986,0.0,0.00831]
[1778043165747,47.73,81297.2,0.0,-0.99986,0.0,0.00847]
[1778043166754,47.73,81299.06,0.0,-0.99986,0.0,0.00855]
[1778043167761,47.73,81289.94,0.0,-0.99986,0.0,0.00817]
[1778043168768,47.73,81287.93,0.0,-0.99986,0.0,0.00809]
[1778043171855,47.73,81285.58,0.0,-0.99987,0.0,0.008]
[1778043172811,47.73,81269.9,0.0,-0.99988,0.0,0.00739]
[1778043173817,47.73,81268.35,0.0,-0.99988,0.0,0.00734]
[1778043175830,47.73,81273.86,0.0,-0.99987,0.0,0.00754]
[1778043177552,47.73,81274.07,0.0,-0.99987,0.0,0.00755]
[1778043177845,47.73,81274.33,0.0,-0.99987,0.0,0.00756]
[1778043179859,47.73,81275.91,0.0,-0.99987,0.0,0.00762]
[1778043181873,47.73,81281.62,0.0,-0.99987,0.0,0.00784]
[1778043182880,47.73,81297.38,0.0,-0.99986,0.0,0.00848]
[1778043183887,47.73,81301.55,0.0,-0.99985,0.0,0.00866]
[1778043184894,47.73,81304.98,0.0,-0.99985,0.0,0.00881]
[1778043187915,47.73,81303.27,0.0,-0.99985,0.0,0.00873]
[1778043188922,47.73,81302.24,0.0,-0.99985,0.0,0.00869]
[1778043189929,47.73,81300.71,0.0,-0.99985,0.0,0.00862]
[1778043190611,47.73,81300.71,0.0,-0.99985,0.0,0.00862]
[1778043190936,47.73,81300.96,0.0,-0.99985,0.0,0.00863]
[1778043192950,47.73,81304.0,0.0,-0.99985,0.0,0.00877]
[1778043193957,47.73,81307.03,0.0,-0.99985,0.0,0.0089]
[1778043194970,47.73,81309.78,0.0,-0.99985,0.0,0.00902]
[1778043195974,47.73,81320.57,0.0,-0.99984,0.0,0.00951]
[1778043196981,47.73,81315.72,0.0,-0.99984,0.0,0.00929]
[1778043197987,47.73,81316.75,0.0,-0.99984,0.0,0.00934]
[1778043198995,47.73,81318.87,0.0,-0.99984,0.0,0.00943]
[1778043200007,47.73,81320.43,0.0,-0.99984,0.0,0.00951]
[1778043202016,47.73,81321.86,0.0,-0.99984,0.0,0.00957]
[1778043206044,47.73,81320.69,0.0,-0.99984,0.0,0.00952]
[1778043208058,47.73,81325.27,0.0,-0.99983,0.0,0.00974]
[1778043209065,47.73,81329.86,0.0,-0.99983,0.0,0.00996]
[1778043211079,47.73,81331.03,0.0,-0.99984,0.0,0.00965]
[1778043215767,47.73,81331.64,0.0,-0.99984,0.0,0.00968]
[1778043216115,47.73,81331.65,0.0,-0.99984,0.0,0.00968]
[1778043219134,47.73,81332.64,0.0,-0.99983,0.0,0.00973]
[1778043224170,47.73,81332.79,0.0,-0.99983,0.0,0.00973]
[1778043226184,47.73,81338.09,0.0,-0.99983,0.0,0.00999]
[1778043227191,47.73,81342.21,0.0,-0.99983,0.0,0.01019]
[1778043228198,47.73,81339.28,0.0,-0.99983,0.0,0.01005]
[1778043231219,47.73,81337.94,0.0,-0.99983,0.0,0.00998]
[1778043234239,47.73,81336.07,0.0,-0.99983,0.0,0.00989]
[1778043236254,47.73,81333.8,0.0,-0.99983,0.0,0.00978]
[1778043240282,47.73,81334.8,0.0,-0.99983,0.0,0.00983]
[1778043243302,47.73,81333.84,0.0,-0.99983,0.0,0.00978]
[1778043248339,47.73,81335.15,0.0,-0.99983,0.0,0.00985]
[1778043253373,47.73,81334.12,0.0,-0.99983,0.0,0.0098]
[1778043259415,47.73,81333.38,0.0,-0.99983,0.0,0.00976]
[1778043263522,47.73,81334.35,0.0,-0.99983,0.0,0.00981]
[1778043268556,47.73,81333.99,0.0,-0.99983,0.0,0.00979]
[1778043271577,47.73,81333.86,0.0,-0.99984,0.0,0.00942]
[1778043275608,47.73,81332.85,0.0,-0.99984,0.0,0.00938]
[1778043276615,47.73,81334.13,0.0,-0.99984,0.0,0.00944]
[1778043280643,47.73,81333.03,0.0,-0.99984,0.0,0.00938]
[1778043284670,47.73,81334.67,0.0,-0.99984,0.0,0.00946]
[1778043285678,47.73,81336.5,0.0,-0.99984,0.0,0.00955]
[1778043286685,47.73,81337.95,0.0,-0.99984,0.0,0.00962]
[1778043291720,47.73,81339.26,0.0,-0.99983,0.0,0.00968]
[1778043292727,47.73,81344.02,0.0,-0.99983,0.0,0.00991]
[1778043293734,47.73,81346.4,0.0,-0.99983,0.0,0.01003]
[1778043294741,47.73,81348.44,0.0,-0.99983,0.0,0.01013]
[1778043295748,47.73,81351.47,0.0,-0.99982,0.0,0.01028]
[1778043296755,47.73,81352.79,0.0,-0.99982,0.0,0.01035]
[1778043300783,47.73,81347.1,0.0,-0.99983,0.0,0.01006]
[1778043301790,47.73,81345.46,0.0,-0.99983,0.0,0.00998]
[1778043305818,47.73,81344.43,0.0,-0.99983,0.0,0.00993]
[1778043310853,47.73,81342.51,0.0,-0.99983,0.0,0.00983]
[1778043312867,47.73,81340.53,0.0,-0.99983,0.0,0.00974]
[1778043313874,47.73,81336.81,0.0,-0.99984,0.0,0.00956]
[1778043314881,47.73,81334.71,0.0,-0.99984,0.0,0.00946]
[1778043316896,47.73,81336.05,0.0,-0.99984,0.0,0.00953]
[1778043317903,47.73,81337.31,0.0,-0.99984,0.0,0.00959]
[1778043318910,47.73,81338.58,0.0,-0.99984,0.0,0.00965]
[1778043319917,47.73,81339.57,0.0,-0.99983,0.0,0.00969]
[1778043321931,47.73,81338.55,0.0,-0.99984,0.0,0.00964]
[1778043322938,47.73,81334.44,0.0,-0.99984,0.0,0.00945]
[1778043327972,47.73,81333.83,0.0,-0.99984,0.0,0.00942]
[1778043332000,47.73,81333.59,0.0,-0.99985,0.0,0.00906]
[1778043337035,47.73,81334.26,0.0,-0.99984,0.0,0.00909]
[1778043339050,47.73,81331.94,0.0,-0.99985,0.0,0.00899]
[1778043340056,47.73,81326.47,0.0,-0.99985,0.0,0.00874]
[1778043341064,47.73,81325.51,0.0,-0.99985,0.0,0.0087]
[1778043343078,47.73,81322.74,0.0,-0.99985,0.0,0.00858]
[1778043348113,47.73,81322.24,0.0,-0.99985,0.0,0.00856]
[1778043353148,47.73,81323.63,0.0,-0.99985,0.0,0.00862]
[1778043356365,47.73,81323.01,0.0,-0.99985,0.0,0.00859]
[1778043357176,47.73,81323.31,0.0,-0.99985,0.0,0.00861]
[1778043360197,47.73,81322.29,0.0,-0.99985,0.0,0.00856]
[1778043362212,47.73,81319.81,0.0,-0.99986,0.0,0.00846]
[1778043363219,47.73,81317.94,0.0,-0.99986,0.0,0.00838]
[1778043367247,47.73,81316.98,0.0,-0.99986,0.0,0.00834]
[1778043368254,47.73,81315.26,0.0,-0.99986,0.0,0.00827]
[1778043371275,47.73,81312.72,0.0,-0.99986,0.0,0.00816]
[1778043372282,47.73,81313.77,0.0,-0.99986,0.0,0.00821]
[1778043375303,47.73,81324.26,0.0,-0.99985,0.0,0.00865]
[1778043376310,47.73,81332.05,0.0,-0.99985,0.0,0.00899]
[1778043377317,47.73,81335.48,0.0,-0.99984,0.0,0.00915]
[1778043378324,47.73,81334.45,0.0,-0.99984,0.0,0.0091]
[1778043380338,47.73,81335.44,0.0,-0.99984,0.0,0.00914]
[1778043381345,47.73,81340.92,0.0,-0.99984,0.0,0.0094]
[1778043382352,47.73,81344.99,0.0,-0.99984,0.0,0.00959]
[1778043384365,47.73,81346.04,0.0,-0.99983,0.0,0.00964]
[1778043385373,47.73,81348.71,0.0,-0.99983,0.0,0.00977]
[1778043389401,47.73,81347.44,0.0,-0.99983,0.0,0.0097]
[1778043391415,47.73,81345.88,0.0,-0.99984,0.0,0.00927]
[1778043392422,47.73,81344.85,0.0,-0.99984,0.0,0.00922]
[1778043397457,47.73,81346.78,0.0,-0.99984,0.0,0.00931]
[1778043398464,47.73,81348.35,0.0,-0.99984,0.0,0.00939]
[1778043401485,47.73,81349.59,0.0,-0.99984,0.0,0.00944]
[1778043405513,47.73,81347.79,0.0,-0.99984,0.0,0.00936]
[1778043407527,47.73,81339.35,0.0,-0.99985,0.0,0.00897]
[1778043408534,47.73,81331.48,0.0,-0.99985,0.0,0.00863]
[1778043409660,47.73,81331.48,0.0,-0.99985,0.0,0.00863]
[1778043409715,47.73,81330.9,0.0,-0.99985,0.0,0.0086]
[1778043410548,47.73,81329.81,0.0,-0.99985,0.0,0.00856]
[1778043415582,47.73,81330.87,0.0,-0.99985,0.0,0.0086]
[1778043416590,47.73,81332.24,0.0,-0.99985,0.0,0.00866]
[1778043417596,47.73,81329.82,0.0,-0.99985,0.0,0.00856]
[1778043418604,47.73,81328.02,0.0,-0.99986,0.0,0.00848]
[1778043423639,47.73,81324.48,0.0,-0.99986,0.0,0.00833]
[1778043424646,47.73,81328.23,0.0,-0.99986,0.0,0.00849]
[1778043425653,47.73,81329.56,0.0,-0.99985,0.0,0.00854]
[1778043431695,47.73,81329.21,0.0,-0.99985,0.0,0.00853]
[1778043433710,47.73,81330.33,0.0,-0.99985,0.0,0.00858]
[1778043435723,47.73,81329.21,0.0,-0.99985,0.0,0.00853]
[1778043436730,47.73,81333.96,0.0,-0.99985,0.0,0.00874]
[1778043437736,47.73,81337.24,0.0,-0.99985,0.0,0.00888]
[1778043438744,47.73,81338.58,0.0,-0.99985,0.0,0.00894]
[1778043443781,47.73,81337.23,0.0,-0.99985,0.0,0.00888]
[1778043446802,47.73,81336.13,0.0,-0.99985,0.0,0.00883]
[1778043448816,47.73,81334.17,0.0,-0.99985,0.0,0.00874]
[1778043451837,47.73,81334.08,0.0,-0.99986,0.0,0.00841]
[1778043452844,47.73,81336.01,0.0,-0.99986,0.0,0.00849]
[1778043454858,47.73,81334.38,0.0,-0.99986,0.0,0.00842]
[1778043459895,47.73,81319.86,0.0,-0.99987,0.0,0.00783]
[1778043460900,47.73,81305.74,0.0,-0.99988,0.0,0.00728]
[1778043461907,47.73,81300.87,0.0,-0.99988,0.0,0.00711]
[1778043463921,47.73,81297.34,0.0,-0.99988,0.0,0.00698]
[1778043465935,47.73,81298.36,0.0,-0.99988,0.0,0.00702]
[1778043467948,47.73,81296.32,0.0,-0.99988,0.0,0.00694]
[1778043469963,47.73,81293.27,0.0,-0.99988,0.0,0.00684]
[1778043471977,47.73,81290.2,0.0,-0.99989,0.0,0.00673]
[1778043474997,47.73,81293.1,0.0,-0.99988,0.0,0.00683]
[1778043476007,47.73,81295.16,0.0,-0.99988,0.0,0.0069]
[1778043476922,47.73,81295.16,0.0,-0.99988,0.0,0.0069]
[1778043477012,47.73,81294.87,0.0,-0.99988,0.0,0.00689]
[1778043483054,47.73,81295.52,0.0,-0.99988,0.0,0.00691]
[1778043484061,47.73,81296.56,0.0,-0.99988,0.0,0.00695]
[1778043487082,47.73,81298.78,0.0,-0.99988,0.0,0.00703]
[1778043488089,47.73,81300.91,0.0,-0.99988,0.0,0.00711]
[1778043489096,47.73,81302.29,0.0,-0.99988,0.0,0.00716]
[1778043490103,47.73,81303.84,0.0,-0.99988,0.0,0.00721]
[1778043494131,47.73,81304.86,0.0,-0.99988,0.0,0.00725]
[1778043495138,47.73,81308.76,0.0,-0.99987,0.0,0.0074]
[1778043496146,47.73,81310.27,0.0,-0.99987,0.0,0.00745]
[1778043502187,47.73,81309.37,0.0,-0.99987,0.0,0.00742]
[1778043507223,47.73,81307.4,0.0,-0.99988,0.0,0.00735]
[1778043511251,47.73,81307.51,0.0,-0.99988,0.0,0.00706]
[1778043512258,47.73,81312.19,0.0,-0.99988,0.0,0.00723]
[1778043513265,47.73,81315.08,0.0,-0.99988,0.0,0.00734]
[1778043514272,47.73,81317.97,0.0,-0.99987,0.0,0.00745]
[1778043519307,47.73,81318.03,0.0,-0.99987,0.0,0.00745]
[1778043521321,47.73,81317.07,0.0,-0.99987,0.0,0.00742]
[1778043526356,47.73,81318.08,0.0,-0.99987,0.0,0.00745]
[1778043529377,47.73,81320.23,0.0,-0.99987,0.0,0.00754]
[1778043534413,47.73,81317.74,0.0,-0.99987,0.0,0.00744]
[1778043539448,47.73,81317.68,0.0,-0.99987,0.0,0.00744]
[1778043541461,47.73,81316.34,0.0,-0.99987,0.0,0.00739]
[1778043546498,47.73,81317.48,0.0,-0.99987,0.0,0.00743]
[1778043548512,47.73,81319.7,0.0,-0.99987,0.0,0.00752]
[1778043549518,47.73,81321.33,0.0,-0.99987,0.0,0.00758]
[1778043550526,47.73,81324.37,0.0,-0.99987,0.0,0.0077]
[1778043551532,47.73,81325.86,0.0,-0.99987,0.0,0.00775]
[1778043554554,47.73,81324.47,0.0,-0.99987,0.0,0.0077]
[1778043556568,47.73,81326.92,0.0,-0.99987,0.0,0.0078]
[1778043558582,47.73,81327.86,0.0,-0.99987,0.0,0.00783]
[1778043562609,47.73,81326.89,0.0,-0.99987,0.0,0.0078]
[1778043567645,47.73,81327.33,0.0,-0.99987,0.0,0.00781]
[1778043568652,47.73,81325.62,0.0,-0.99987,0.0,0.00775]
[1778043571673,47.73,81326.76,0.0,-0.99987,0.0,0.00749]
[1778043576708,47.73,81326.83,0.0,-0.99987,0.0,0.00749]
[1778043582750,47.73,81326.9,0.0,-0.99987,0.0,0.00749]
[1778043587785,47.73,81326.7,0.0,-0.99987,0.0,0.00748]
[1778043592821,47.73,81326.21,0.0,-0.99987,0.0,0.00747]
[1778043598862,47.73,81326.17,0.0,-0.99987,0.0,0.00746]
[1778043600877,47.73,81317.76,0.0,-0.99988,0.0,0.00715]
[1778043602891,47.73,81315.08,0.0,-0.99988,0.0,0.00705]
[1778043603898,47.73,81317.32,0.0,-0.99988,0.0,0.00713]
[1778043605912,47.73,81318.51,0.0,-0.99988,0.0,0.00718]
[1778043606919,47.73,81317.13,0.0,-0.99988,0.0,0.00713]
[1778043607926,47.73,81318.19,0.0,-0.99988,0.0,0.00717]
[1778043612961,47.73,81314.98,0.0,-0.99988,0.0,0.00705]
[1778043615982,47.73,81317.21,0.0,-0.99988,0.0,0.00713]
[1778043616989,47.73,81318.59,0.0,-0.99988,0.0,0.00718]
[1778043619004,47.73,81321.47,0.0,-0.99988,0.0,0.00729]
[1778043620014,47.73,81330.53,0.0,-0.99987,0.0,0.00763]
[1778043621019,47.73,81332.26,0.0,-0.99987,0.0,0.0077]
[1778043622026,47.73,81330.95,0.0,-0.99987,0.0,0.00765]
[1778043627061,47.73,81331.0,0.0,-0.99987,0.0,0.00765]
[1778043629075,47.73,81328.2,0.0,-0.99987,0.0,0.00754]
[1778043630082,47.73,81323.93,0.0,-0.99987,0.0,0.00738]
[1778043631089,47.73,81322.9,0.0,-0.99988,0.0,0.00705]
[1778043636124,47.73,81322.05,0.0,-0.99988,0.0,0.00702]
[1778043637131,47.73,81319.24,0.0,-0.99988,0.0,0.00692]
[1778043638138,47.73,81315.45,0.0,-0.99988,0.0,0.00678]
[1778043639145,47.73,81312.93,0.0,-0.99989,0.0,0.0067]
[1778043641159,47.73,81310.81,0.0,-0.99989,0.0,0.00662]
[1778043643173,47.73,81309.59,0.0,-0.99989,0.0,0.00658]
[1778043646198,47.73,81310.85,0.0,-0.99989,0.0,0.00663]
[1778043651229,47.73,81311.28,0.0,-0.99989,0.0,0.00664]
[1778043655287,47.73,81310.11,0.0,-0.99989,0.0,0.0066]
[1778043658308,47.73,81315.46,0.0,-0.99988,0.0,0.00679]
[1778043659315,47.73,81320.8,0.0,-0.99988,0.0,0.00697]
[1778043660322,47.73,81323.36,0.0,-0.99988,0.0,0.00707]
[1778043661329,47.73,81328.22,0.0,-0.99988,0.0,0.00725]
[1778043665360,47.73,81327.27,0.0,-0.99988,0.0,0.00721]
[1778043668382,47.73,81328.49,0.0,-0.99988,0.0,0.00726]
[1778043669389,47.73,81330.91,0.0,-0.99987,0.0,0.00735]
[1778043670395,47.73,81331.85,0.0,-0.99987,0.0,0.00738]
[1778043672410,47.73,81329.5,0.0,-0.99988,0.0,0.00729]
[1778043674424,47.73,81326.03,0.0,-0.99988,0.0,0.00716]
[1778043675430,47.73,81321.68,0.0,-0.99988,0.0,0.00701]
[1778043676438,47.73,81319.77,0.0,-0.99988,0.0,0.00694]
[1778043680466,47.73,81316.31,0.0,-0.99988,0.0,0.00681]
[1778043685501,47.73,81316.48,0.0,-0.99988,0.0,0.00682]
[1778043687514,47.73,81317.61,0.0,-0.99988,0.0,0.00686]
[1778043690536,47.73,81318.93,0.0,-0.99988,0.0,0.00691]
[1778043691543,47.73,81319.54,0.0,-0.99989,0.0,0.00665]
[1778043692549,47.73,81317.79,0.0,-0.99989,0.0,0.00659]
[1778043697585,47.73,81317.42,0.0,-0.99989,0.0,0.00658]
[1778043699598,47.73,81318.5,0.0,-0.99989,0.0,0.00662]
[1778043700606,47.73,81320.05,0.0,-0.99989,0.0,0.00667]
[1778043701613,47.73,81327.96,0.0,-0.99988,0.0,0.00695]
[1778043702620,47.73,81328.7,0.0,-0.99988,0.0,0.00697]
[1778043704633,47.73,81326.13,0.0,-0.99988,0.0,0.00688]
[1778043706648,47.73,81324.19,0.0,-0.99988,0.0,0.00681]
[1778043707654,47.73,81320.99,0.0,-0.99989,0.0,0.0067]
[1778043708662,47.73,81318.11,0.0,-0.99989,0.0,0.0066]
[1778043709669,47.73,81319.43,0.0,-0.99989,0.0,0.00665]
[1778043711683,47.73,81316.25,0.0,-0.99989,0.0,0.00654]
[1778043711774,47.73,81316.25,0.0,-0.99989,0.0,0.00654]
[1778043712690,47.73,81317.13,0.0,-0.99989,0.0,0.00657]
[1778043713697,47.73,81313.81,0.0,-0.99989,0.0,0.00646]
[1778043714704,47.73,81311.83,0.0,-0.99989,0.0,0.00639]
[1778043715710,47.73,81310.48,0.0,-0.99989,0.0,0.00635]
[1778043720745,47.73,81309.56,0.0,-0.99989,0.0,0.00632]
[1778043723767,47.73,81310.75,0.0,-0.99989,0.0,0.00636]
[1778043728801,47.73,81309.97,0.0,-0.99989,0.0,0.00633]
[1778043731823,47.73,81307.09,0.0,-0.99989,0.0,0.00624]
[1778043736858,47.73,81307.24,0.0,-0.99989,0.0,0.00624]
[1778043737865,47.73,81308.86,0.0,-0.99989,0.0,0.00629]
[1778043739879,47.73,81310.56,0.0,-0.99989,0.0,0.00635]
[1778043740886,47.73,81309.63,0.0,-0.99989,0.0,0.00632]
[1778043742900,47.73,81311.38,0.0,-0.99989,0.0,0.00638]
[1778043744914,47.73,81309.95,0.0,-0.99989,0.0,0.00633]
[1778043749948,47.73,81309.96,0.0,-0.99989,0.0,0.00633]
[1778043750956,47.73,81308.86,0.0,-0.99989,0.0,0.00629]
[1778043751963,47.73,81308.55,0.0,-0.9999,0.0,0.00603]
[1778043752969,47.73,81309.54,0.0,-0.9999,0.0,0.00606]
[1778043754983,47.73,81308.49,0.0,-0.9999,0.0,0.00603]
[1778043759012,47.73,81306.9,0.0,-0.9999,0.0,0.00598]
[1778043760026,47.73,81305.7,0.0,-0.9999,0.0,0.00594]
[1778043761028,47.73,81298.29,0.0,-0.9999,0.0,0.00571]
[1778043762035,47.73,81296.87,0.0,-0.9999,0.0,0.00567]
[1778043763041,47.73,81294.29,0.0,-0.99991,0.0,0.00559]
[1778043766062,47.73,81292.73,0.0,-0.99991,0.0,0.00555]
[1778043767070,47.73,81282.59,0.0,-0.99991,0.0,0.00526]
[1778043768077,47.73,81279.33,0.0,-0.99991,0.0,0.00517]
[1778043772105,47.73,81277.44,0.0,-0.99991,0.0,0.00512]
[1778043774121,47.73,81272.69,0.0,-0.99992,0.0,0.00499]
[1778043775126,47.73,81271.41,0.0,-0.99992,0.0,0.00496]
[1778043776132,47.73,81272.91,0.0,-0.99992,0.0,0.005]
[1778043781169,47.73,81272.71,0.0,-0.99992,0.0,0.00499]
[1778043782176,47.73,81267.56,0.0,-0.99992,0.0,0.00486]
[1778043783183,47.73,81262.9,0.0,-0.99992,0.0,0.00474]
[1778043784190,47.73,81261.31,0.0,-0.99992,0.0,0.0047]
[1778043785197,47.73,81258.23,0.0,-0.99992,0.0,0.00462]
[1778043788218,47.73,81255.47,0.0,-0.99992,0.0,0.00455]
[1778043789225,47.73,81254.51,0.0,-0.99992,0.0,0.00453]
[1778043791239,47.73,81251.82,0.0,-0.99993,0.0,0.00447]
[1778043794260,47.73,81254.7,0.0,-0.99992,0.0,0.00454]
[1778043795267,47.73,81257.47,0.0,-0.99992,0.0,0.0046]
[1778043798292,47.73,81255.47,0.0,-0.99992,0.0,0.00455]
[1778043799295,47.73,81262.46,0.0,-0.99992,0.0,0.00473]
[1778043799842,47.73,81262.46,0.0,-0.99992,0.0,0.00473]
[1778043800303,47.73,81267.97,0.0,-0.99992,0.0,0.00487]
[1778043804331,47.73,81266.91,0.0,-0.99992,0.0,0.00484]
[1778043809366,47.73,81266.58,0.0,-0.99992,0.0,0.00483]
[1778043811380,47.73,81267.0,0.0,-0.99992,0.0,0.00464]
[1778043814401,47.73,81265.59,0.0,-0.99992,0.0,0.0046]
[1778043815408,47.73,81264.4,0.0,-0.99992,0.0,0.00457]
[1778043819436,47.73,81262.66,0.0,-0.99992,0.0,0.00453]
[1778043824470,47.73,81265.12,0.0,-0.99992,0.0,0.00459]
[1778043825477,47.73,81266.32,0.0,-0.99992,0.0,0.00462]
[1778043826485,47.73,81267.35,0.0,-0.99992,0.0,0.00465]
[1778043831520,47.73,81266.69,0.0,-0.99992,0.0,0.00463]
[1778043833534,47.73,81264.29,0.0,-0.99992,0.0,0.00457]
[1778043839576,47.73,81264.85,0.0,-0.99992,0.0,0.00458]
[1778043840583,47.73,81268.69,0.0,-0.99992,0.0,0.00468]
[1778043842597,47.73,81266.77,0.0,-0.99992,0.0,0.00463]
[1778043844611,47.73,81265.61,0.0,-0.99992,0.0,0.0046]
[1778043846625,47.73,81264.25,0.0,-0.99992,0.0,0.00457]
[1778043847632,47.73,81265.79,0.0,-0.99992,0.0,0.00461]
[1778043848639,47.73,81266.95,0.0,-0.99992,0.0,0.00464]
[1778043851661,47.73,81272.98,0.0,-0.99992,0.0,0.00479]
[1778043853675,47.73,81268.09,0.0,-0.99992,0.0,0.00466]
[1778043854682,47.73,81269.8,0.0,-0.99992,0.0,0.00471]
[1778043855689,47.73,81273.36,0.0,-0.99992,0.0,0.0048]
[1778043856696,47.73,81275.81,0.0,-0.99992,0.0,0.00486]
[1778043860724,47.73,81280.31,0.0,-0.99992,0.0,0.00498]
[1778043861731,47.73,81284.73,0.0,-0.99991,0.0,0.0051]
[1778043862738,47.73,81282.37,0.0,-0.99992,0.0,0.00503]
[1778043867773,47.73,81283.6,0.0,-0.99991,0.0,0.00506]
[1778043868230,47.73,81283.6,0.0,-0.99991,0.0,0.00506]
[1778043868779,47.73,81285.89,0.0,-0.99991,0.0,0.00513]
[1778043870794,47.73,81291.22,0.0,-0.99991,0.0,0.00527]
[1778043871801,47.73,81293.92,0.0,-0.99991,0.0,0.00512]
[1778043873815,47.73,81294.94,0.0,-0.99991,0.0,0.00515]
[1778043875829,47.73,81293.04,0.0,-0.99991,0.0,0.0051]
[1778043878850,47.73,81294.12,0.0,-0.99991,0.0,0.00513]
[1778043879857,47.73,81293.2,0.0,-0.99991,0.0,0.0051]
[1778043880864,47.73,81295.32,0.0,-0.99991,0.0,0.00516]
[1778043887913,47.73,81294.21,0.0,-0.99991,0.0,0.00513]
[1778043890938,47.73,81299.2,0.0,-0.99991,0.0,0.00527]
[1778043891941,47.73,81309.33,0.0,-0.99991,0.0,0.00556]
[1778043892948,47.73,81309.88,0.0,-0.99991,0.0,0.00558]
[1778043893955,47.73,81312.37,0.0,-0.9999,0.0,0.00565]
[1778043894962,47.73,81316.18,0.0,-0.9999,0.0,0.00577]
[1778043895968,47.73,81315.17,0.0,-0.9999,0.0,0.00573]
[1778043896976,47.73,81322.63,0.0,-0.9999,0.0,0.00596]
[1778043897983,47.73,81324.0,0.0,-0.9999,0.0,0.00601]
[1778043898990,47.73,81324.98,0.0,-0.9999,0.0,0.00604]
[1778043901004,47.73,81323.95,0.0,-0.9999,0.0,0.00601]
[1778043902011,47.73,81314.16,0.0,-0.9999,0.0,0.0057]
[1778043903018,47.73,81305.71,0.0,-0.99991,0.0,0.00546]
[1778043904025,47.73,81303.85,0.0,-0.99991,0.0,0.0054]
[1778043906081,47.73,81304.25,0.0,-0.99991,0.0,0.00541]
[1778043906121,47.73,81307.95,0.0,-0.99991,0.0,0.00552]
[1778043907046,47.73,81312.23,0.0,-0.9999,0.0,0.00565]
[1778043908053,47.73,81315.97,0.0,-0.9999,0.0,0.00576]
[1778043909060,47.73,81311.97,0.0,-0.9999,0.0,0.00564]
[1778043910805,47.73,81311.97,0.0,-0.9999,0.0,0.00564]
[1778043910880,47.73,81299.59,0.0,-0.99991,0.0,0.00528]
[1778043911074,47.73,81296.27,0.0,-0.99991,0.0,0.00519]
[1778043912081,47.73,81299.49,0.0,-0.99991,0.0,0.00528]
[1778043914095,47.73,81298.16,0.0,-0.99991,0.0,0.00524]
[1778043918132,47.73,81294.91,0.0,-0.99991,0.0,0.00515]
[1778043919138,47.73,81293.65,0.0,-0.99991,0.0,0.00512]
[1778043920146,47.73,81292.63,0.0,-0.99991,0.0,0.00509]
[1778043924173,47.73,81293.72,0.0,-0.99991,0.0,0.00512]
[1778043926188,47.73,81292.2,0.0,-0.99991,0.0,0.00508]
[1778043929209,47.73,81291.17,0.0,-0.99991,0.0,0.00505]
[1778043931223,47.73,81288.7,0.0,-0.99992,0.0,0.00477]
[1778043932230,47.73,81290.42,0.0,-0.99992,0.0,0.00482]
[1778043937265,47.73,81292.36,0.0,-0.99992,0.0,0.00487]
[1778043938272,47.73,81294.18,0.0,-0.99992,0.0,0.00491]
[1778043939278,47.73,81297.08,0.0,-0.99992,0.0,0.00499]
[1778043941292,47.73,81299.05,0.0,-0.99991,0.0,0.00504]
[1778043942304,47.73,81303.15,0.0,-0.99991,0.0,0.00515]
[1778043943312,47.73,81306.26,0.0,-0.99991,0.0,0.00524]
[1778043945325,47.73,81307.83,0.0,-0.99991,0.0,0.00528]
[1778043947340,47.73,81309.32,0.0,-0.99991,0.0,0.00533]
[1778043948347,47.73,81311.73,0.0,-0.99991,0.0,0.00539]
[1778043949354,47.73,81322.06,0.0,-0.9999,0.0,0.0057]
[1778043950361,47.73,81324.49,0.0,-0.9999,0.0,0.00577]
[1778043951368,47.73,81322.83,0.0,-0.9999,0.0,0.00572]
[1778043952375,47.73,81321.42,0.0,-0.9999,0.0,0.00568]
[1778043954389,47.73,81320.4,0.0,-0.9999,0.0,0.00565]
[1778043959424,47.73,81320.07,0.0,-0.9999,0.0,0.00564]
[1778043963452,47.73,81317.53,0.0,-0.99991,0.0,0.00556]
[1778043964460,47.73,81316.12,0.0,-0.99991,0.0,0.00552]
[1778043969494,47.73,81317.04,0.0,-0.99991,0.0,0.00555]
[1778043970788,47.73,81317.04,0.0,-0.99991,0.0,0.00555]
[1778043970879,47.73,81326.74,0.0,-0.9999,0.0,0.00584]
[1778043971508,47.73,81330.63,0.0,-0.9999,0.0,0.00596]
[1778043973522,47.73,81333.02,0.0,-0.9999,0.0,0.00604]
[1778043976543,47.73,81332.07,0.0,-0.9999,0.0,0.00601]
[1778043977550,47.73,81329.99,0.0,-0.9999,0.0,0.00594]
[1778043978557,47.73,81328.87,0.0,-0.9999,0.0,0.00591]
[1778043979564,47.73,81327.37,0.0,-0.9999,0.0,0.00586]
[1778043980571,47.73,81330.61,0.0,-0.9999,0.0,0.00596]
[1778043981578,47.73,81333.88,0.0,-0.9999,0.0,0.00606]
[1778043984598,47.73,81336.21,0.0,-0.99989,0.0,0.00614]
[1778043986613,47.73,81327.04,0.0,-0.9999,0.0,0.00585]
[1778043987620,47.73,81321.11,0.0,-0.9999,0.0,0.00567]
[1778043988627,47.73,81323.95,0.0,-0.9999,0.0,0.00576]
[1778043991648,47.73,81324.58,0.0,-0.99991,0.0,0.00553]
[1778043993662,47.73,81319.73,0.0,-0.99991,0.0,0.00539]
[1778043994203,47.73,81319.73,0.0,-0.99991,0.0,0.00539]
[1778043994669,47.73,81318.18,0.0,-0.99991,0.0,0.00535]
[1778043997690,47.73,81320.68,0.0,-0.99991,0.0,0.00542]
[1778044000711,47.73,81319.65,0.0,-0.99991,0.0,0.00539]
[1778044001790,47.73,81319.65,0.0,-0.99991,0.0,0.00539]
[1778044001889,47.73,81318.45,0.0,-0.99991,0.0,0.00535]
[1778044002725,47.73,81317.53,0.0,-0.99991,0.0,0.00533]
[1778044007760,47.73,81317.83,0.0,-0.99991,0.0,0.00534]
[1778044012795,47.73,81316.52,0.0,-0.99991,0.0,0.0053]
[1778044014809,47.73,81314.65,0.0,-0.99991,0.0,0.00525]
[1778044017829,47.73,81313.07,0.0,-0.99991,0.0,0.0052]
[1778044018836,47.73,81312.13,0.0,-0.99991,0.0,0.00518]
[1778044020851,47.73,81309.88,0.0,-0.99991,0.0,0.00511]
[1778044021858,47.73,81307.41,0.0,-0.99991,0.0,0.00505]
[1778044022865,47.73,81304.43,0.0,-0.99992,0.0,0.00497]
[1778044023872,47.73,81301.45,0.0,-0.99992,0.0,0.00489]
[1778044026896,47.73,81302.57,0.0,-0.99992,0.0,0.00492]
[1778044027903,47.73,81301.28,0.0,-0.99992,0.0,0.00488]
[1778044032938,47.73,81297.3,0.0,-0.99992,0.0,0.00478]
[1778044033945,47.73,81293.97,0.0,-0.99992,0.0,0.0047]
[1778044035959,47.73,81295.77,0.0,-0.99992,0.0,0.00474]
[1778044036966,47.73,81297.03,0.0,-0.99992,0.0,0.00477]
[1778044037973,47.73,81295.89,0.0,-0.99992,0.0,0.00475]
[1778044039987,47.73,81294.53,0.0,-0.99992,0.0,0.00471]
[1778044040995,47.73,81289.99,0.0,-0.99992,0.0,0.0046]
[1778044042001,47.73,81284.4,0.0,-0.99992,0.0,0.00446]
[1778044043008,47.73,81276.79,0.0,-0.99993,0.0,0.00428]
[1778044044016,47.73,81273.38,0.0,-0.99993,0.0,0.0042]
[1778044045023,47.73,81274.86,0.0,-0.99993,0.0,0.00424]
[1778044050057,47.73,81274.91,0.0,-0.99993,0.0,0.00424]
[1778044051065,47.73,81275.4,0.0,-0.99993,0.0,0.00406]
[1778044056099,47.73,81275.05,0.0,-0.99993,0.0,0.00405]
[1778044061135,47.73,81275.57,0.0,-0.99993,0.0,0.00407]
[1778044062142,47.73,81273.1,0.0,-0.99993,0.0,0.00401]
[1778044066170,47.73,81277.69,0.0,-0.99993,0.0,0.00411]
[1778044067177,47.73,81287.25,0.0,-0.99993,0.0,0.00433]
[1778044068184,47.73,81291.72,0.0,-0.99993,0.0,0.00444]
[1778044069190,47.73,81294.69,0.0,-0.99992,0.0,0.00451]
[1778044072212,47.73,81295.63,0.0,-0.99992,0.0,0.00453]
[1778044074226,47.73,81294.6,0.0,-0.99992,0.0,0.00451]
[1778044076241,47.73,81295.63,0.0,-0.99992,0.0,0.00453]
[1778044081276,47.73,81296.14,0.0,-0.99992,0.0,0.00455]
[1778044086311,47.73,81296.07,0.0,-0.99992,0.0,0.00454]
[1778044089332,47.73,81294.64,0.0,-0.99992,0.0,0.00451]
[1778044094368,47.73,81294.49,0.0,-0.99992,0.0,0.0045]
[1778044099403,47.73,81294.26,0.0,-0.99992,0.0,0.0045]
[1778044100410,47.73,81292.04,0.0,-0.99992,0.0,0.00445]
[1778044101418,47.73,81290.86,0.0,-0.99993,0.0,0.00442]
[1778044106453,47.73,81290.61,0.0,-0.99993,0.0,0.00441]
[1778044109475,47.73,81293.08,0.0,-0.99992,0.0,0.00447]
[1778044110482,47.73,81297.08,0.0,-0.99992,0.0,0.00457]
[1778044111489,47.73,81298.15,0.0,-0.99993,0.0,0.00439]
[1778044114894,47.73,81297.7,0.0,-0.99993,0.0,0.00438]
[1778044114937,47.73,81298.25,0.0,-0.99993,0.0,0.0044]
[1778044121561,47.73,81298.41,0.0,-0.99993,0.0,0.0044]
[1778044122568,47.73,81296.7,0.0,-0.99993,0.0,0.00436]
[1778044123575,47.73,81292.94,0.0,-0.99993,0.0,0.00427]
[1778044124582,47.73,81290.04,0.0,-0.99993,0.0,0.0042]
[1778044125589,47.73,81290.98,0.0,-0.99993,0.0,0.00423]
[1778044130624,47.73,81290.9,0.0,-0.99993,0.0,0.00422]
[1778044135659,47.73,81290.71,0.0,-0.99993,0.0,0.00422]
[1778044140694,47.73,81291.05,0.0,-0.99993,0.0,0.00423]
[1778044142708,47.73,81286.86,0.0,-0.99993,0.0,0.00413]
[1778044143715,47.73,81284.08,0.0,-0.99993,0.0,0.00407]
[1778044147743,47.73,81282.79,0.0,-0.99993,0.0,0.00404]
[1778044153784,47.73,81283.06,0.0,-0.99993,0.0,0.00405]
[1778044154792,47.73,81281.74,0.0,-0.99993,0.0,0.00402]
[1778044157813,47.73,81288.9,0.0,-0.99993,0.0,0.00418]
[1778044158451,47.73,81288.9,0.0,-0.99993,0.0,0.00418]
[1778044158820,47.73,81290.96,0.0,-0.99993,0.0,0.00422]
[1778044159827,47.73,81294.17,0.0,-0.99993,0.0,0.0043]
[1778044160834,47.73,81292.89,0.0,-0.99993,0.0,0.00427]
[1778044164862,47.73,81293.82,0.0,-0.99993,0.0,0.00429]
[1778044167834,47.73,81293.85,0.0,-0.99993,0.0,0.00429]
[1778044167883,47.73,81291.16,0.0,-0.99993,0.0,0.00423]
[1778044168890,47.73,81288.59,0.0,-0.99993,0.0,0.00417]
[1778044169897,47.73,81287.64,0.0,-0.99993,0.0,0.00415]
[1778044171911,47.73,81287.97,0.0,-0.99993,0.0,0.00397]
[1778044176946,47.73,81288.14,0.0,-0.99993,0.0,0.00397]
[1778044181981,47.73,81288.84,0.0,-0.99993,0.0,0.00399]
[1778044188023,47.73,81287.84,0.0,-0.99993,0.0,0.00397]
[1778044189030,47.73,81289.47,0.0,-0.99993,0.0,0.004]
[1778044194065,47.73,81289.78,0.0,-0.99993,0.0,0.00401]
[1778044197086,47.73,81288.83,0.0,-0.99993,0.0,0.00399]
[1778044202121,47.73,81288.93,0.0,-0.99993,0.0,0.00399]
[1778044207156,47.73,81289.32,0.0,-0.99993,0.0,0.004]
[1778044209171,47.73,81290.32,0.0,-0.99993,0.0,0.00402]
[1778044210177,47.73,81288.7,0.0,-0.99993,0.0,0.00399]
[1778044211184,47.73,81287.09,0.0,-0.99993,0.0,0.00395]
[1778044213198,47.73,81288.51,0.0,-0.99993,0.0,0.00398]
[1778044214245,47.73,81296.19,0.0,-0.99993,0.0,0.00415]
[1778044215250,47.73,81304.24,0.0,-0.99993,0.0,0.00434]
[1778044216219,47.73,81307.95,0.0,-0.99992,0.0,0.00443]
[1778044217226,47.73,81309.12,0.0,-0.99992,0.0,0.00446]
[1778044220247,47.73,81305.79,0.0,-0.99993,0.0,0.00438]
[1778044225289,47.73,81305.46,0.0,-0.99993,0.0,0.00437]
[1778044230323,47.73,81304.91,0.0,-0.99993,0.0,0.00436]
[1778044231330,47.73,81303.25,0.0,-0.99993,0.0,0.00412]
[1778044232337,47.73,81300.69,0.0,-0.99993,0.0,0.00407]
[1778044233344,47.73,81299.11,0.0,-0.99993,0.0,0.00403]
[1778044239386,47.73,81299.53,0.0,-0.99993,0.0,0.00404]
[1778044240393,47.73,81298.14,0.0,-0.99993,0.0,0.00401]
[1778044245427,47.73,81294.35,0.0,-0.99993,0.0,0.00393]
[1778044246435,47.73,81289.74,0.0,-0.99994,0.0,0.00383]
[1778044248449,47.73,81288.78,0.0,-0.99994,0.0,0.00381]
[1778044254491,47.73,81290.39,0.0,-0.99994,0.0,0.00384]
[1778044259526,47.73,81289.46,0.0,-0.99994,0.0,0.00382]
[1778044261540,47.73,81284.44,0.0,-0.99994,0.0,0.00372]
[1778044262547,47.73,81278.44,0.0,-0.99994,0.0,0.0036]
[1778044263554,47.73,81275.87,0.0,-0.99994,0.0,0.00355]
[1778044264561,47.73,81274.65,0.0,-0.99994,0.0,0.00352]
[1778044269596,47.73,81273.83,0.0,-0.99994,0.0,0.00351]
[1778044274631,47.73,81275.43,0.0,-0.99994,0.0,0.00354]
[1778044279666,47.73,81274.28,0.0,-0.99994,0.0,0.00352]
[1778044281680,47.73,81269.26,0.0,-0.99994,0.0,0.00342]
[1778044282687,47.73,81263.09,0.0,-0.99994,0.0,0.0033]
[1778044283801,47.73,81263.09,0.0,-0.99994,0.0,0.0033]
[1778044283894,47.73,81261.22,0.0,-0.99995,0.0,0.00327]
[1778044287722,47.73,81259.64,0.0,-0.99995,0.0,0.00324]
[1778044291750,47.73,81259.95,0.0,-0.99995,0.0,0.00309]
[1778044292757,47.73,81260.97,0.0,-0.99995,0.0,0.00311]
[1778044297792,47.73,81260.91,0.0,-0.99995,0.0,0.00311]
[1778044298801,47.73,81256.86,0.0,-0.99995,0.0,0.00304]
[1778044299807,47.73,81251.48,0.0,-0.99995,0.0,0.00295]
[1778044300814,47.73,81249.12,0.0,-0.99995,0.0,0.00291]
[1778044305849,47.73,81249.34,0.0,-0.99995,0.0,0.00292]
[1778044307863,47.73,81246.72,0.0,-0.99995,0.0,0.00287]
[1778044308870,47.73,81251.23,0.0,-0.99995,0.0,0.00295]
[1778044309877,47.73,81253.69,0.0,-0.99995,0.0,0.00299]
[1778044310884,47.73,81256.65,0.0,-0.99995,0.0,0.00304]
[1778044313905,47.73,81260.61,0.0,-0.99995,0.0,0.00311]
[1778044314912,47.73,81261.98,0.0,-0.99995,0.0,0.00313]
[1778044316926,47.73,81265.08,0.0,-0.99995,0.0,0.00319]
[1778044317933,47.73,81267.58,0.0,-0.99995,0.0,0.00323]
[1778044322968,47.73,81265.21,0.0,-0.99995,0.0,0.00319]
[1778044323975,47.73,81263.0,0.0,-0.99995,0.0,0.00315]
[1778044329010,47.73,81262.63,0.0,-0.99995,0.0,0.00314]
[1778044331024,47.73,81263.69,0.0,-0.99995,0.0,0.00316]
[1778044334045,47.73,81260.65,0.0,-0.99995,0.0,0.00311]
[1778044335052,47.73,81258.94,0.0,-0.99995,0.0,0.00308]
[1778044339081,47.73,81256.15,0.0,-0.99995,0.0,0.00303]
[1778044342103,47.73,81257.52,0.0,-0.99995,0.0,0.00305]
[1778044344117,47.73,81253.82,0.0,-0.99995,0.0,0.00299]
[1778044345124,47.73,81248.95,0.0,-0.99995,0.0,0.00291]
[1778044350159,47.73,81249.87,0.0,-0.99995,0.0,0.00292]
[1778044351165,47.73,81249.95,0.0,-0.99995,0.0,0.00279]
[1778044353180,47.73,81251.01,0.0,-0.99995,0.0,0.0028]
[1778044358215,47.73,81250.58,0.0,-0.99995,0.0,0.0028]
[1778044359222,47.73,81251.49,0.0,-0.99995,0.0,0.00281]
[1778044360229,47.73,81249.9,0.0,-0.99995,0.0,0.00279]
[1778044362243,47.73,81252.2,0.0,-0.99995,0.0,0.00282]
[1778044367278,47.73,81252.39,0.0,-0.99995,0.0,0.00283]
[1778044370299,47.73,81254.26,0.0,-0.99995,0.0,0.00286]
[1778044371306,47.73,81257.61,0.0,-0.99995,0.0,0.00291]
[1778044374327,47.73,81253.91,0.0,-0.99995,0.0,0.00285]
[1778044375334,47.73,81251.97,0.0,-0.99995,0.0,0.00282]
[1778044379361,47.73,81250.83,0.0,-0.99995,0.0,0.0028]
[1778044380368,47.73,81252.41,0.0,-0.99995,0.0,0.00283]
[1778044381380,47.73,81255.77,0.0,-0.99995,0.0,0.00288]
[1778044382384,47.73,81257.04,0.0,-0.99995,0.0,0.0029]
[1778044384398,47.73,81265.31,0.0,-0.99995,0.0,0.00304]
[1778044385405,47.73,81274.71,0.0,-0.99995,0.0,0.0032]
[1778044386412,47.73,81278.2,0.0,-0.99994,0.0,0.00327]
[1778044391447,47.73,81278.39,0.0,-0.99994,0.0,0.00327]
[1778044393039,47.73,81278.39,0.0,-0.99994,0.0,0.00327]
[1778044393141,47.73,81278.14,0.0,-0.99994,0.0,0.00327]
[1778044394468,47.73,81277.09,0.0,-0.99995,0.0,0.00325]
[1778044398496,47.73,81276.15,0.0,-0.99995,0.0,0.00323]
[1778044399503,47.73,81277.47,0.0,-0.99995,0.0,0.00325]
[1778044400569,47.73,81277.47,0.0,-0.99995,0.0,0.00325]
[1778044400639,47.73,81277.65,0.0,-0.99995,0.0,0.00326]
[1778044401517,47.73,81276.71,0.0,-0.99995,0.0,0.00324]
[1778044402526,47.73,81272.98,0.0,-0.99995,0.0,0.00317]
[1778044403531,47.73,81271.54,0.0,-0.99995,0.0,0.00315]
[1778044404539,47.73,81273.99,0.0,-0.99995,0.0,0.00319]
[1778044405546,47.73,81275.87,0.0,-0.99995,0.0,0.00323]
[1778044406553,47.73,81277.68,0.0,-0.99995,0.0,0.00326]
[1778044411588,47.73,81278.2,0.0,-0.99995,0.0,0.00311]
[1778044414609,47.73,81279.75,0.0,-0.99995,0.0,0.00314]
[1778044415616,47.73,81281.53,0.0,-0.99995,0.0,0.00317]
[1778044416623,47.73,81283.95,0.0,-0.99995,0.0,0.00322]
[1778044419643,47.73,81283.0,0.0,-0.99995,0.0,0.0032]
[1778044422665,47.73,81285.06,0.0,-0.99995,0.0,0.00324]
[1778044425687,47.73,81286.97,0.0,-0.99994,0.0,0.00327]
[1778044426693,47.73,81285.01,0.0,-0.99995,0.0,0.00324]
[1778044430722,47.73,81281.66,0.0,-0.99995,0.0,0.00318]
[1778044431729,47.73,81277.81,0.0,-0.99995,0.0,0.00311]
[1778044432736,47.73,81276.87,0.0,-0.99995,0.0,0.00309]
[1778044438780,47.73,81277.4,0.0,-0.99995,0.0,0.0031]
[1778044443813,47.73,81277.31,0.0,-0.99995,0.0,0.0031]
[1778044448849,47.73,81277.5,0.0,-0.99995,0.0,0.0031]
[1778044453884,47.73,81277.56,0.0,-0.99995,0.0,0.0031]
[1778044455898,47.73,81271.9,0.0,-0.99995,0.0,0.00301]
[1778044456904,47.73,81269.71,0.0,-0.99995,0.0,0.00297]
[1778044462947,47.73,81270.08,0.0,-0.99995,0.0,0.00297]
[1778044468989,47.73,81270.16,0.0,-0.99995,0.0,0.00298]
[1778044471003,47.73,81269.69,0.0,-0.99995,0.0,0.00283]
[1778044473018,47.73,81268.46,0.0,-0.99995,0.0,0.00281]
[1778044476040,47.73,81269.75,0.0,-0.99995,0.0,0.00283]
[1778044481075,47.73,81269.12,0.0,-0.99995,0.0,0.00282]
[1778044486113,47.73,81268.59,0.0,-0.99995,0.0,0.00281]
[1778044491148,47.73,81269.4,0.0,-0.99995,0.0,0.00282]
[1778044496183,47.73,81268.96,0.0,-0.99995,0.0,0.00281]
[1778044501218,47.73,81265.47,0.0,-0.99995,0.0,0.00276]
[1778044502225,47.73,81263.49,0.0,-0.99995,0.0,0.00273]
[1778044503232,47.73,81258.37,0.0,-0.99996,0.0,0.00265]
[1778044505246,47.73,81259.37,0.0,-0.99996,0.0,0.00266]
[1778044507260,47.73,81256.77,0.0,-0.99996,0.0,0.00263]
[1778044509274,47.73,81255.07,0.0,-0.99996,0.0,0.0026]
[1778044510281,47.73,81257.48,0.0,-0.99996,0.0,0.00264]
[1778044515316,47.73,81257.72,0.0,-0.99996,0.0,0.00264]
[1778044520351,47.73,81257.71,0.0,-0.99996,0.0,0.00264]
[1778044525385,47.73,81257.54,0.0,-0.99996,0.0,0.00264]
[1778044531427,47.73,81256.76,0.0,-0.99996,0.0,0.0025]
[1778044536463,47.73,81256.5,0.0,-0.99996,0.0,0.00249]
[1778044537470,47.73,81251.15,0.0,-0.99996,0.0,0.00242]
[1778044538477,47.73,81250.26,0.0,-0.99996,0.0,0.00241]
[1778044543512,47.73,81250.75,0.0,-0.99996,0.0,0.00241]
[1778044548547,47.73,81249.8,0.0,-0.99996,0.0,0.0024]
[1778044551568,47.73,81252.66,0.0,-0.99996,0.0,0.00244]
[1778044552575,47.73,81254.0,0.0,-0.99996,0.0,0.00246]
[1778044556603,47.73,81256.08,0.0,-0.99996,0.0,0.00249]
[1778044558617,47.73,81257.83,0.0,-0.99996,0.0,0.00251]
[1778044561637,47.73,81256.16,0.0,-0.99996,0.0,0.00249]
[1778044562645,47.73,81254.04,0.0,-0.99996,0.0,0.00246]
[1778044565666,47.73,81255.99,0.0,-0.99996,0.0,0.00249]
[1778044566673,47.73,81254.96,0.0,-0.99996,0.0,0.00247]
[1778044569694,47.73,81252.62,0.0,-0.99996,0.0,0.00244]
[1778044571708,47.73,81253.73,0.0,-0.99996,0.0,0.00245]
[1778044574728,47.73,81249.62,0.0,-0.99996,0.0,0.0024]
[1778044575736,47.73,81247.92,0.0,-0.99996,0.0,0.00237]
[1778044576743,47.73,81245.92,0.0,-0.99996,0.0,0.00235]
[1778044579764,47.73,81246.81,0.0,-0.99996,0.0,0.00236]
[1778044583792,47.73,81245.3,0.0,-0.99996,0.0,0.00234]
[1778044587820,47.73,81246.59,0.0,-0.99996,0.0,0.00235]
[1778044589834,47.73,81248.72,0.0,-0.99996,0.0,0.00238]
[1778044590840,47.73,81251.7,0.0,-0.99996,0.0,0.00243]
[1778044591849,47.73,81253.32,0.0,-0.99996,0.0,0.00233]
[1778044592856,47.73,81261.68,0.0,-0.99996,0.0,0.00244]
[1778044593863,47.73,81263.03,0.0,-0.99996,0.0,0.00246]
[1778044594870,47.73,81264.33,0.0,-0.99996,0.0,0.00248]
[1778044596884,47.73,81266.14,0.0,-0.99996,0.0,0.00251]
[1778044599905,47.73,81267.4,0.0,-0.99996,0.0,0.00252]
[1778044601919,47.73,81272.59,0.0,-0.99996,0.0,0.0026]
[1778044602925,47.73,81274.5,0.0,-0.99996,0.0,0.00263]
[1778044603933,47.73,81276.15,0.0,-0.99996,0.0,0.00265]
[1778044609978,47.73,81270.92,0.0,-0.99996,0.0,0.00258]
[1778044610985,47.73,81269.89,0.0,-0.99996,0.0,0.00256]
[1778044614007,47.73,81271.28,0.0,-0.99996,0.0,0.00258]
[1778044615014,47.73,81270.16,0.0,-0.99996,0.0,0.00256]
[1778044618035,47.73,81269.1,0.0,-0.99996,0.0,0.00255]
[1778044620049,47.73,81270.03,0.0,-0.99996,0.0,0.00256]
[1778044625084,47.73,81273.3,0.0,-0.99996,0.0,0.00261]
[1778044626091,47.73,81274.76,0.0,-0.99996,0.0,0.00263]
[1778044631126,47.73,81275.24,0.0,-0.99996,0.0,0.00264]
[1778044637168,47.73,81275.72,0.0,-0.99996,0.0,0.00265]
[1778044641195,47.73,81278.92,0.0,-0.99995,0.0,0.0027]
[1778044644216,47.73,81280.57,0.0,-0.99995,0.0,0.00272]
[1778044645224,47.73,81282.8,0.0,-0.99995,0.0,0.00276]
[1778044649252,47.73,81284.1,0.0,-0.99995,0.0,0.00278]
[1778044650260,47.73,81290.01,0.0,-0.99995,0.0,0.00287]
[1778044651267,47.73,81295.25,0.0,-0.99995,0.0,0.00282]
[1778044652274,47.73,81292.48,0.0,-0.99995,0.0,0.00277]
[1778044655295,47.73,81296.46,0.0,-0.99995,0.0,0.00284]
[1778044656302,47.73,81299.28,0.0,-0.99995,0.0,0.00288]
[1778044657309,47.73,81300.83,0.0,-0.99995,0.0,0.00291]
[1778044659323,47.73,81303.43,0.0,-0.99995,0.0,0.00295]
[1778044664358,47.73,81302.32,0.0,-0.99995,0.0,0.00293]
[1778044669393,47.73,81303.39,0.0,-0.99995,0.0,0.00295]
[1778044671407,47.73,81301.93,0.0,-0.99995,0.0,0.00293]
[1778044672414,47.73,81302.96,0.0,-0.99995,0.0,0.00294]
[1778044674430,47.73,81304.2,0.0,-0.99995,0.0,0.00297]
[1778044675436,47.73,81307.02,0.0,-0.99995,0.0,0.00301]
[1778044677451,47.73,81308.12,0.0,-0.99995,0.0,0.00303]
[1778044679465,47.73,81306.65,0.0,-0.99995,0.0,0.00301]
[1778044680472,47.73,81301.59,0.0,-0.99995,0.0,0.00292]
[1778044681479,47.73,81299.44,0.0,-0.99995,0.0,0.00289]
[1778044682486,47.73,81294.9,0.0,-0.99995,0.0,0.00281]
[1778044683493,47.73,81293.47,0.0,-0.99995,0.0,0.00279]
[1778044684500,47.73,81295.63,0.0,-0.99995,0.0,0.00282]
[1778044685507,47.73,81294.12,0.0,-0.99995,0.0,0.0028]
[1778044686513,47.73,81296.02,0.0,-0.99995,0.0,0.00283]
[1778044691549,47.73,81295.97,0.0,-0.99995,0.0,0.00283]
[1778044696584,47.73,81296.49,0.0,-0.99995,0.0,0.00284]
[1778044697591,47.73,81295.05,0.0,-0.99995,0.0,0.00281]
[1778044698598,47.73,81292.73,0.0,-0.99995,0.0,0.00278]
[1778044703633,47.73,81291.7,0.0,-0.99995,0.0,0.00276]
[1778044707661,47.73,81294.82,0.0,-0.99995,0.0,0.00281]
[1778044708668,47.73,81298.65,0.0,-0.99995,0.0,0.00287]
[1778044709675,47.73,81300.9,0.0,-0.99995,0.0,0.00291]
[1778044711689,47.73,81301.68,0.0,-0.99995,0.0,0.00278]
[1778044715717,47.73,81298.55,0.0,-0.99995,0.0,0.00273]
[1778044716723,47.73,81294.44,0.0,-0.99995,0.0,0.00267]
[1778044721758,47.73,81296.78,0.0,-0.99995,0.0,0.0027]
[1778044726794,47.73,81297.09,0.0,-0.99995,0.0,0.00271]
[1778044731830,47.73,81296.73,0.0,-0.99995,0.0,0.0027]
[1778044735858,47.73,81295.17,0.0,-0.99995,0.0,0.00268]
[1778044736865,47.73,81291.11,0.0,-0.99996,0.0,0.00262]
[1778044738879,47.73,81290.17,0.0,-0.99996,0.0,0.0026]
[1778044739886,47.73,81291.24,0.0,-0.99996,0.0,0.00262]
[1778044742907,47.73,81289.07,0.0,-0.99996,0.0,0.00258]
[1778044746935,47.73,81290.12,0.0,-0.99996,0.0,0.0026]
[1778044751970,47.73,81289.49,0.0,-0.99996,0.0,0.00259]
[1778044759019,47.73,81289.33,0.0,-0.99996,0.0,0.00259]
[1778044762039,47.73,81288.43,0.0,-0.99996,0.0,0.00258]
[1778044767075,47.73,81288.36,0.0,-0.99996,0.0,0.00257]
[1778044771103,47.73,81288.99,0.0,-0.99996,0.0,0.00245]
[1778044776138,47.73,81288.3,0.0,-0.99996,0.0,0.00244]
[1778044778153,47.73,81287.37,0.0,-0.99996,0.0,0.00243]
[1778044786209,47.73,81284.12,0.0,-0.99996,0.0,0.00239]
[1778044789230,47.73,81285.9,0.0,-0.99996,0.0,0.00241]
[1778044794265,47.73,81285.6,0.0,-0.99996,0.0,0.00241]
[1778044799301,47.73,81285.08,0.0,-0.99996,0.0,0.0024]
[1778044804336,47.73,81285.54,0.0,-0.99996,0.0,0.00241]
[1778044809371,47.73,81285.3,0.0,-0.99996,0.0,0.0024]
[1778044815413,47.73,81286.42,0.0,-0.99996,0.0,0.00242]
[1778044816419,47.73,81287.79,0.0,-0.99996,0.0,0.00244]
[1778044821455,47.73,81286.69,0.0,-0.99996,0.0,0.00242]
[1778044823469,47.73,81285.77,0.0,-0.99996,0.0,0.00241]
[1778044824475,47.73,81274.46,0.0,-0.99996,0.0,0.00225]
[1778044825483,47.73,81268.78,0.0,-0.99996,0.0,0.00218]
[1778044830518,47.73,81268.1,0.0,-0.99996,0.0,0.00217]
[1778044831525,47.73,81268.25,0.0,-0.99997,0.0,0.00206]
[1778044834546,47.73,81270.1,0.0,-0.99996,0.0,0.00209]
[1778044838578,47.73,81271.54,0.0,-0.99996,0.0,0.0021]
[1778044839585,47.73,81273.05,0.0,-0.99996,0.0,0.00212]
[1778044840592,47.73,81271.8,0.0,-0.99996,0.0,0.00211]
[1778044845627,47.73,81272.35,0.0,-0.99996,0.0,0.00211]
[1778044849655,47.73,81271.32,0.0,-0.99996,0.0,0.0021]
[1778044854691,47.73,81271.31,0.0,-0.99996,0.0,0.0021]
[1778044859726,47.73,81271.11,0.0,-0.99996,0.0,0.0021]
[1778044860735,47.73,81262.61,0.0,-0.99997,0.0,0.00199]
[1778044861742,47.73,81257.6,0.0,-0.99997,0.0,0.00194]
[1778044862749,47.73,81250.85,0.0,-0.99997,0.0,0.00186]
[1778044866777,47.73,81249.74,0.0,-0.99997,0.0,0.00185]
[1778044871812,47.73,81249.83,0.0,-0.99997,0.0,0.00185]
[1778044876847,47.73,81249.75,0.0,-0.99997,0.0,0.00185]
[1778044881882,47.73,81249.99,0.0,-0.99997,0.0,0.00185]
[1778044884903,47.73,81253.82,0.0,-0.99997,0.0,0.00189]
[1778044889938,47.73,81253.05,0.0,-0.99997,0.0,0.00188]
[1778044890945,47.73,81254.02,0.0,-0.99997,0.0,0.0019]
[1778044892959,47.73,81253.98,0.0,-0.99997,0.0,0.0018]
[1778044899001,47.73,81253.91,0.0,-0.99997,0.0,0.0018]
[1778044904038,47.73,81252.28,0.0,-0.99997,0.0,0.00178]
[1778044909073,47.73,81252.62,0.0,-0.99997,0.0,0.00178]
[1778044911086,47.73,81251.33,0.0,-0.99997,0.0,0.00177]
[1778044912094,47.73,81252.26,0.0,-0.99997,0.0,0.00178]
[1778044913101,47.73,81250.02,0.0,-0.99997,0.0,0.00175]
[1778044915115,47.73,81248.97,0.0,-0.99997,0.0,0.00174]
[1778044918136,47.73,81238.28,0.0,-0.99997,0.0,0.00163]
[1778044919142,47.73,81236.63,0.0,-0.99997,0.0,0.00162]
[1778044920150,47.73,81236.5,0.0,-0.99997,0.0,0.00162]
[1778044924178,47.73,81231.26,0.0,-0.99997,0.0,0.00157]
[1778044925185,47.73,81227.67,0.0,-0.99997,0.0,0.00153]
[1778044927199,47.73,81224.93,0.0,-0.99997,0.0,0.00151]
[1778044929212,47.73,81226.93,0.0,-0.99997,0.0,0.00153]
[1778044931227,47.73,81228.09,0.0,-0.99997,0.0,0.00154]
[1778044933241,47.73,81226.02,0.0,-0.99997,0.0,0.00152]
[1778044934248,47.73,81224.1,0.0,-0.99998,0.0,0.0015]
[1778044938276,47.73,81225.2,0.0,-0.99997,0.0,0.00151]
[1778044940290,47.73,81227.04,0.0,-0.99997,0.0,0.00153]
[1778044942304,47.73,81234.56,0.0,-0.99997,0.0,0.0016]
[1778044943311,47.73,81243.31,0.0,-0.99997,0.0,0.00168]
[1778044944318,47.73,81243.79,0.0,-0.99997,0.0,0.00169]
[1778044945325,47.73,81244.87,0.0,-0.99997,0.0,0.0017]
[1778044949355,47.73,81246.38,0.0,-0.99997,0.0,0.00172]
[1778044951369,47.73,81249.49,0.0,-0.99997,0.0,0.00166]
[1778044952376,47.73,81248.4,0.0,-0.99997,0.0,0.00164]
[1778044956404,47.73,81250.77,0.0,-0.99997,0.0,0.00167]
[1778044957411,47.73,81255.56,0.0,-0.99997,0.0,0.00172]
[1778044958418,47.73,81257.44,0.0,-0.99997,0.0,0.00174]
[1778044961440,47.73,81258.54,0.0,-0.99997,0.0,0.00175]
[1778044964461,47.73,81259.7,0.0,-0.99997,0.0,0.00176]
[1778044967481,47.73,81255.89,0.0,-0.99997,0.0,0.00172]
[1778044968488,47.73,81253.72,0.0,-0.99997,0.0,0.0017]
[1778044972517,47.73,81252.21,0.0,-0.99997,0.0,0.00168]
[1778044973524,47.73,81240.77,0.0,-0.99997,0.0,0.00157]
[1778044974531,47.73,81237.12,0.0,-0.99997,0.0,0.00154]
[1778044979566,47.73,81237.64,0.0,-0.99997,0.0,0.00154]
[1778044980573,47.73,81238.63,0.0,-0.99997,0.0,0.00155]
[1778044985112,47.73,81239.28,0.0,-0.99997,0.0,0.00156]
[1778044985608,47.73,81241.99,0.0,-0.99997,0.0,0.00158]
[1778044991650,47.73,81242.23,0.0,-0.99997,0.0,0.00158]
[1778044993664,47.73,81238.1,0.0,-0.99997,0.0,0.00155]
[1778044994671,47.73,81236.03,0.0,-0.99997,0.0,0.00153]
[1778044995677,47.73,81234.75,0.0,-0.99997,0.0,0.00151]
[1778044996685,47.73,81237.89,0.0,-0.99997,0.0,0.00154]
[1778045001720,47.73,81238.35,0.0,-0.99997,0.0,0.00155]
[1778045002727,47.73,81237.27,0.0,-0.99997,0.0,0.00154]
[1778045006755,47.73,81236.05,0.0,-0.99997,0.0,0.00153]
[1778045011790,47.73,81236.62,0.0,-0.99998,0.0,0.00145]
[1778045016825,47.73,81236.88,0.0,-0.99998,0.0,0.00145]
[1778045020853,47.73,81235.53,0.0,-0.99998,0.0,0.00144]
[1778045024881,47.73,81233.25,0.0,-0.99998,0.0,0.00142]
[1778045029916,47.73,81233.37,0.0,-0.99998,0.0,0.00142]
[1778045032937,47.73,81236.85,0.0,-0.99998,0.0,0.00145]
[1778045033944,47.73,81238.21,0.0,-0.99998,0.0,0.00146]
[1778045037973,47.73,81239.4,0.0,-0.99998,0.0,0.00147]
[1778045043008,47.73,81240.61,0.0,-0.99998,0.0,0.00148]
[1778045045022,47.73,81248.84,0.0,-0.99997,0.0,0.00156]
[1778045046028,47.73,81253.77,0.0,-0.99997,0.0,0.00161]
[1778045048043,47.73,81254.75,0.0,-0.99997,0.0,0.00162]
[1778045053077,47.73,81254.95,0.0,-0.99997,0.0,0.00162]
[1778045055091,47.73,81257.41,0.0,-0.99997,0.0,0.00164]
[1778045056099,47.73,81255.82,0.0,-0.99997,0.0,0.00163]
[1778045060127,47.73,81254.62,0.0,-0.99997,0.0,0.00162]
[1778045065162,47.73,81254.73,0.0,-0.99997,0.0,0.00162]
[1778045068183,47.73,81252.45,0.0,-0.99997,0.0,0.00159]
[1778045069190,47.73,81251.38,0.0,-0.99997,0.0,0.00158]
[1778045071203,47.73,81250.86,0.0,-0.99997,0.0,0.00149]
[1778045076239,47.73,81251.43,0.0,-0.99997,0.0,0.0015]
[1778045080267,47.73,81242.79,0.0,-0.99998,0.0,0.00142]
[1778045081274,47.73,81239.07,0.0,-0.99998,0.0,0.00139]
[1778045082281,47.73,81240.31,0.0,-0.99998,0.0,0.0014]
[1778045083288,47.73,81241.39,0.0,-0.99998,0.0,0.00141]
[1778045084295,47.73,81242.63,0.0,-0.99998,0.0,0.00142]
[1778045085302,47.73,81244.29,0.0,-0.99998,0.0,0.00143]
[1778045087316,47.73,81246.65,0.0,-0.99998,0.0,0.00146]
[1778045091344,47.73,81248.12,0.0,-0.99998,0.0,0.00147]
[1778045095372,47.73,81249.35,0.0,-0.99998,0.0,0.00148]
[1778045098393,47.73,81250.55,0.0,-0.99998,0.0,0.00149]
[1778045101413,47.73,81264.13,0.0,-0.99997,0.0,0.00162]
[1778045102421,47.73,81269.03,0.0,-0.99997,0.0,0.00167]
[1778045103428,47.73,81268.03,0.0,-0.99997,0.0,0.00166]
[1778045104435,47.73,81269.02,0.0,-0.99997,0.0,0.00167]
[1778045114506,47.73,81268.31,0.0,-0.99997,0.0,0.00166]
[1778045115513,47.73,81269.91,0.0,-0.99997,0.0,0.00168]
[1778045116520,47.73,81271.53,0.0,-0.99997,0.0,0.00169]
[1778045121555,47.73,81272.51,0.0,-0.99997,0.0,0.0017]
[1778045123569,47.73,81271.56,0.0,-0.99997,0.0,0.00169]
[1778045125582,47.73,81273.16,0.0,-0.99997,0.0,0.00171]
[1778045126590,47.73,81270.96,0.0,-0.99997,0.0,0.00169]
[1778045127597,47.73,81269.0,0.0,-0.99997,0.0,0.00167]
[1778045131626,47.73,81268.41,0.0,-0.99997,0.0,0.00157]
[1778045137668,47.73,81266.94,0.0,-0.99997,0.0,0.00156]
[1778045139683,47.73,81263.99,0.0,-0.99997,0.0,0.00153]
[1778045145725,47.73,81263.62,0.0,-0.99997,0.0,0.00153]
[1778045146732,47.73,81264.71,0.0,-0.99997,0.0,0.00154]
[1778045147739,47.73,81265.7,0.0,-0.99997,0.0,0.00154]
[1778045152774,47.73,81265.65,0.0,-0.99997,0.0,0.00154]
[1778045157809,47.73,81266.72,0.0,-0.99997,0.0,0.00155]
[1778045162844,47.73,81267.02,0.0,-0.99997,0.0,0.00156]
[1778045163851,47.73,81269.15,0.0,-0.99997,0.0,0.00158]
[1778045165864,47.73,81268.0,0.0,-0.99997,0.0,0.00157]
[1778045166872,47.73,81269.01,0.0,-0.99997,0.0,0.00158]
[1778045167879,47.73,81271.42,0.0,-0.99997,0.0,0.0016]
[1778045173921,47.73,81269.77,0.0,-0.99997,0.0,0.00158]
[1778045174927,47.73,81263.97,0.0,-0.99997,0.0,0.00153]
[1778045179963,47.73,81266.34,0.0,-0.99997,0.0,0.00155]
[1778045180971,47.73,81270.74,0.0,-0.99997,0.0,0.00159]
[1778045181977,47.73,81272.27,0.0,-0.99997,0.0,0.00161]
[1778045183991,47.73,81271.36,0.0,-0.99997,0.0,0.0016]
[1778045189025,47.73,81271.48,0.0,-0.99997,0.0,0.0016]
[1778045191040,47.73,81271.47,0.0,-0.99997,0.0,0.00151]
[1778045196075,47.73,81271.69,0.0,-0.99997,0.0,0.00151]
[1778045199096,47.73,81272.93,0.0,-0.99997,0.0,0.00153]
[1778045200103,47.73,81272.04,0.0,-0.99997,0.0,0.00152]
[1778045201110,47.73,81264.39,0.0,-0.99998,0.0,0.00145]
[1778045202117,47.73,81262.45,0.0,-0.99998,0.0,0.00143]
[1778045203124,47.73,81261.16,0.0,-0.99998,0.0,0.00142]
[1778045206144,47.73,81259.76,0.0,-0.99998,0.0,0.00141]
[1778045208159,47.73,81260.87,0.0,-0.99998,0.0,0.00142]
[1778045209166,47.73,81259.87,0.0,-0.99998,0.0,0.00141]
[1778045211181,47.73,81258.9,0.0,-0.99998,0.0,0.0014]
[1778045212188,47.73,81258.01,0.0,-0.99998,0.0,0.00139]
[1778045215209,47.73,81254.77,0.0,-0.99998,0.0,0.00136]
[1778045216216,47.73,81250.96,0.0,-0.99998,0.0,0.00133]
[1778045217222,47.73,81246.12,0.0,-0.99998,0.0,0.00129]
[1778045218230,47.73,81244.87,0.0,-0.99998,0.0,0.00128]
[1778045222258,47.73,81243.9,0.0,-0.99998,0.0,0.00128]
[1778045225279,47.73,81241.77,0.0,-0.99998,0.0,0.00126]
[1778045230314,47.73,81241.44,0.0,-0.99998,0.0,0.00126]
[1778045235349,47.73,81242.3,0.0,-0.99998,0.0,0.00126]
[1778045240384,47.73,81241.6,0.0,-0.99998,0.0,0.00126]
[1778045243405,47.73,81240.55,0.0,-0.99998,0.0,0.00125]
[1778045249447,47.73,81241.01,0.0,-0.99998,0.0,0.00125]
[1778045251461,47.73,81240.69,0.0,-0.99998,0.0,0.00118]
[1778045256496,47.73,81240.64,0.0,-0.99998,0.0,0.00118]
[1778045261530,47.73,81240.45,0.0,-0.99998,0.0,0.00118]
[1778045262538,47.73,81239.58,0.0,-0.99998,0.0,0.00117]
[1778045267573,47.73,81240.02,0.0,-0.99998,0.0,0.00117]
[1778045268580,47.73,81241.09,0.0,-0.99998,0.0,0.00118]
[1778045273615,47.73,81240.93,0.0,-0.99998,0.0,0.00118]
[1778045277643,47.73,81239.61,0.0,-0.99998,0.0,0.00117]
[1778045278650,47.73,81240.74,0.0,-0.99998,0.0,0.00118]
[1778045282679,47.73,81242.29,0.0,-0.99998,0.0,0.00119]
[1778045284691,47.73,81243.15,0.0,-0.99998,0.0,0.0012]
[1778045289726,47.73,81243.27,0.0,-0.99998,0.0,0.0012]
[1778045292747,47.73,81242.09,0.0,-0.99998,0.0,0.00119]
[1778045297783,47.73,81241.37,0.0,-0.99998,0.0,0.00118]
[1778045302817,47.73,81240.28,0.0,-0.99998,0.0,0.00118]
[1778045303825,47.73,81236.59,0.0,-0.99998,0.0,0.00115]
[1778045304832,47.73,81237.46,0.0,-0.99998,0.0,0.00116]
[1778045305839,47.73,81238.45,0.0,-0.99998,0.0,0.00116]
[1778045306845,47.73,81239.75,0.0,-0.99998,0.0,0.00117]
[1778045308860,47.73,81235.43,0.0,-0.99998,0.0,0.00114]
[1778045310874,47.73,81232.71,0.0,-0.99998,0.0,0.00112]
[1778045311880,47.73,81234.34,0.0,-0.99998,0.0,0.00107]
[1778045316915,47.73,81233.4,0.0,-0.99998,0.0,0.00106]
[1778045321951,47.73,81233.8,0.0,-0.99998,0.0,0.00106]
[1778045324972,47.73,81237.0,0.0,-0.99998,0.0,0.00109]
[1778045326986,47.73,81243.04,0.0,-0.99998,0.0,0.00113]
[1778045332021,47.73,81242.56,0.0,-0.99998,0.0,0.00112]
[1778045333028,47.73,81240.27,0.0,-0.99998,0.0,0.00111]
[1778045338063,47.73,81240.08,0.0,-0.99998,0.0,0.00111]
[1778045343098,47.73,81239.05,0.0,-0.99998,0.0,0.0011]
[1778045348133,47.73,81239.82,0.0,-0.99998,0.0,0.00111]
[1778045351154,47.73,81238.93,0.0,-0.99998,0.0,0.0011]
[1778045352161,47.73,81238.02,0.0,-0.99998,0.0,0.00109]
[1778045357196,47.73,81237.93,0.0,-0.99998,0.0,0.00109]
[1778045362231,47.73,81238.38,0.0,-0.99998,0.0,0.0011]
[1778045366259,47.73,81240.53,0.0,-0.99998,0.0,0.00111]
[1778045370288,47.73,81241.67,0.0,-0.99998,0.0,0.00112]
[1778045371295,47.73,81242.24,0.0,-0.99998,0.0,0.00106]
[1778045372302,47.73,81241.11,0.0,-0.99998,0.0,0.00105]
[1778045377336,47.73,81240.94,0.0,-0.99998,0.0,0.00105]
[1778045382372,47.73,81240.88,0.0,-0.99998,0.0,0.00105]
[1778045387407,47.73,81241.09,0.0,-0.99998,0.0,0.00105]
[1778045392442,47.73,81240.1,0.0,-0.99998,0.0,0.00104]
[1778045395464,47.73,81243.84,0.0,-0.99998,0.0,0.00107]
[1778045396471,47.73,81244.9,0.0,-0.99998,0.0,0.00107]
[1778045397478,47.73,81246.53,0.0,-0.99998,0.0,0.00109]
[1778045398485,47.73,81250.24,0.0,-0.99998,0.0,0.00111]
[1778045400499,47.73,81249.18,0.0,-0.99998,0.0,0.0011]
[1778045402513,47.73,81250.59,0.0,-0.99998,0.0,0.00111]
[1778045403520,47.73,81248.74,0.0,-0.99998,0.0,0.0011]
[1778045407548,47.73,81245.46,0.0,-0.99998,0.0,0.00108]
[1778045408555,47.73,81244.41,0.0,-0.99998,0.0,0.00107]
[1778045412583,47.73,81235.93,0.0,-0.99998,0.0,0.00102]
[1778045413590,47.73,81230.94,0.0,-0.99998,0.0,0.00098]
[1778045418639,47.73,81230.3,0.0,-0.99998,0.0,0.00098]
[1778045419646,47.73,81231.19,0.0,-0.99998,0.0,0.00099]
[1778045423674,47.73,81232.79,0.0,-0.99998,0.0,0.001]
[1778045429721,47.73,81232.9,0.0,-0.99998,0.0,0.001]
[1778045430728,47.73,81230.8,0.0,-0.99998,0.0,0.00098]
[1778045431735,47.73,81231.01,0.0,-0.99998,0.0,0.00093]
[1778045436770,47.73,81231.18,0.0,-0.99998,0.0,0.00093]
[1778045440798,47.73,81230.2,0.0,-0.99998,0.0,0.00092]
[1778045441804,47.73,81231.2,0.0,-0.99998,0.0,0.00093]
[1778045445833,47.73,81229.99,0.0,-0.99998,0.0,0.00092]
[1778045446841,47.73,81230.91,0.0,-0.99998,0.0,0.00093]
[1778045447847,47.73,81231.77,0.0,-0.99998,0.0,0.00093]
[1778045448854,47.73,81234.17,0.0,-0.99998,0.0,0.00094]
[1778045449862,47.73,81237.75,0.0,-0.99998,0.0,0.00097]
[1778045450869,47.73,81241.16,0.0,-0.99998,0.0,0.00099]
[1778045451876,47.73,81242.1,0.0,-0.99998,0.0,0.00099]
[1778045454896,47.73,81240.91,0.0,-0.99998,0.0,0.00099]
[1778045456911,47.73,81241.83,0.0,-0.99998,0.0,0.00099]
[1778045459932,47.73,81238.24,0.0,-0.99998,0.0,0.00097]
[1778045464967,47.73,81237.59,0.0,-0.99998,0.0,0.00097]
[1778045469141,47.73,81238.29,0.0,-0.99998,0.0,0.00097]
[1778045469193,47.73,81238.27,0.0,-0.99998,0.0,0.00097]
[1778045472016,47.73,81237.15,0.0,-0.99998,0.0,0.00096]
[1778045475037,47.73,81236.08,0.0,-0.99998,0.0,0.00096]
[1778045476044,47.73,81233.88,0.0,-0.99998,0.0,0.00094]
[1778045478057,47.73,81232.54,0.0,-0.99998,0.0,0.00093]
[1778045483093,47.73,81229.68,0.0,-0.99998,0.0,0.00092]
[1778045485107,47.73,81231.47,0.0,-0.99998,0.0,0.00093]
[1778045487121,47.73,81228.91,0.0,-0.99998,0.0,0.00091]
[1778045491149,47.73,81228.33,0.0,-0.99999,0.0,0.00085]
[1778045494169,47.73,81229.66,0.0,-0.99999,0.0,0.00086]
[1778045497191,47.73,81231.75,0.0,-0.99999,0.0,0.00087]
[1778045498198,47.73,81233.03,0.0,-0.99999,0.0,0.00088]
[1778045499205,47.73,81235.41,0.0,-0.99999,0.0,0.00089]
[1778045500211,47.73,81236.78,0.0,-0.99998,0.0,0.0009]
[1778045502225,47.73,81235.75,0.0,-0.99999,0.0,0.0009]
[1778045507261,47.73,81236.36,0.0,-0.99998,0.0,0.0009]
[1778045509275,47.73,81233.42,0.0,-0.99999,0.0,0.00088]
[1778045510282,47.73,81230.01,0.0,-0.99999,0.0,0.00086]
[1778045511289,47.73,81225.75,0.0,-0.99999,0.0,0.00084]
[1778045513302,47.73,81224.64,0.0,-0.99999,0.0,0.00083]
[1778045514311,47.73,81226.34,0.0,-0.99999,0.0,0.00084]
[1778045515323,47.73,81227.44,0.0,-0.99999,0.0,0.00085]
[1778045516330,47.73,81229.01,0.0,-0.99999,0.0,0.00086]
[1778045522372,47.73,81229.24,0.0,-0.99999,0.0,0.00086]
[1778045527407,47.73,81229.33,0.0,-0.99999,0.0,0.00086]
[1778045529421,47.73,81227.34,0.0,-0.99999,0.0,0.00085]
[1778045532441,47.73,81228.39,0.0,-0.99999,0.0,0.00086]
[1778045537477,47.73,81234.6,0.0,-0.99999,0.0,0.00089]
[1778045538484,47.73,81235.72,0.0,-0.99999,0.0,0.0009]
[1778045539490,47.73,81233.39,0.0,-0.99999,0.0,0.00088]
[1778045548554,47.73,81233.73,0.0,-0.99999,0.0,0.00089]
[1778045551576,47.73,81230.96,0.0,-0.99999,0.0,0.00082]
[1778045552582,47.73,81229.1,0.0,-0.99999,0.0,0.00081]
[1778045554596,47.73,81227.07,0.0,-0.99999,0.0,0.0008]
[1778045556610,47.73,81227.96,0.0,-0.99999,0.0,0.0008]
[1778045559631,47.73,81222.39,0.0,-0.99999,0.0,0.00077]
[1778045560638,47.73,81213.43,0.0,-0.99999,0.0,0.00073]
[1778045561644,47.73,81206.99,0.0,-0.99999,0.0,0.0007]
[1778045564666,47.73,81208.42,0.0,-0.99999,0.0,0.00071]
[1778045565673,47.73,81209.71,0.0,-0.99999,0.0,0.00071]
[1778045566680,47.73,81211.31,0.0,-0.99999,0.0,0.00072]
[1778045568694,47.73,81209.18,0.0,-0.99999,0.0,0.00071]
[1778045570709,47.73,81206.79,0.0,-0.99999,0.0,0.0007]
[1778045571716,47.73,81208.06,0.0,-0.99999,0.0,0.0007]
[1778045572722,47.73,81206.65,0.0,-0.99999,0.0,0.0007]
[1778045577758,47.73,81207.23,0.0,-0.99999,0.0,0.0007]
[1778045579772,47.73,81206.39,0.0,-0.99999,0.0,0.0007]
[1778045581786,47.73,81203.69,0.0,-0.99999,0.0,0.00068]
[1778045582793,47.73,81201.02,0.0,-0.99999,0.0,0.00067]
[1778045583800,47.73,81199.18,0.0,-0.99999,0.0,0.00066]
[1778045588835,47.73,81201.3,0.0,-0.99999,0.0,0.00067]
[1778045589842,47.73,81199.98,0.0,-0.99999,0.0,0.00067]
[1778045590849,47.73,81201.27,0.0,-0.99999,0.0,0.00067]
[1778045592862,47.73,81202.76,0.0,-0.99999,0.0,0.00068]
[1778045593870,47.73,81203.89,0.0,-0.99999,0.0,0.00068]
[1778045598905,47.73,81204.18,0.0,-0.99999,0.0,0.00069]
[1778045599911,47.73,81206.58,0.0,-0.99999,0.0,0.0007]
[1778045602933,47.73,81215.55,0.0,-0.99999,0.0,0.00074]
[1778045603939,47.73,81220.38,0.0,-0.99999,0.0,0.00076]
[1778045604947,47.73,81220.9,0.0,-0.99999,0.0,0.00076]
[1778045609982,47.73,81221.17,0.0,-0.99999,0.0,0.00077]
[1778045611996,47.73,81219.04,0.0,-0.99999,0.0,0.00071]
[1778045613005,47.73,81217.94,0.0,-0.99999,0.0,0.0007]
[1778045615021,47.73,81215.56,0.0,-0.99999,0.0,0.00069]
[1778045617036,47.73,81210.0,0.0,-0.99999,0.0,0.00067]
[1778045623078,47.73,81210.3,0.0,-0.99999,0.0,0.00067]
[1778045625092,47.73,81211.13,0.0,-0.99999,0.0,0.00067]
[1778045626098,47.73,81212.32,0.0,-0.99999,0.0,0.00068]
[1778045629120,47.73,81210.99,0.0,-0.99999,0.0,0.00067]
[1778045630127,47.73,81211.94,0.0,-0.99999,0.0,0.00068]
[1778045632141,47.73,81211.01,0.0,-0.99999,0.0,0.00067]
[1778045634155,47.73,81212.85,0.0,-0.99999,0.0,0.00068]
[1778045635163,47.73,81216.73,0.0,-0.99999,0.0,0.0007]
[1778045639191,47.73,81214.84,0.0,-0.99999,0.0,0.00069]
[1778045642212,47.73,81215.93,0.0,-0.99999,0.0,0.00069]
[1778045643219,47.73,81222.42,0.0,-0.99999,0.0,0.00072]
[1778045644225,47.73,81224.53,0.0,-0.99999,0.0,0.00073]
[1778045646239,47.73,81225.72,0.0,-0.99999,0.0,0.00074]
[1778045648254,47.73,81224.67,0.0,-0.99999,0.0,0.00074]
[1778045653289,47.73,81223.93,0.0,-0.99999,0.0,0.00073]
[1778045655303,47.73,81222.93,0.0,-0.99999,0.0,0.00073]
[1778045658324,47.73,81224.67,0.0,-0.99999,0.0,0.00074]
[1778045660338,47.73,81221.26,0.0,-0.99999,0.0,0.00072]
[1778045661344,47.73,81214.64,0.0,-0.99999,0.0,0.00069]
[1778045662352,47.73,81213.21,0.0,-0.99999,0.0,0.00068]
[1778045664366,47.73,81212.37,0.0,-0.99999,0.0,0.00068]
[1778045666380,47.73,81213.47,0.0,-0.99999,0.0,0.00068]
[1778045668393,47.73,81212.22,0.0,-0.99999,0.0,0.00068]
[1778045671416,47.73,81213.03,0.0,-0.99999,0.0,0.00064]
[1778045672422,47.73,81210.84,0.0,-0.99999,0.0,0.00063]
[1778045677458,47.73,81210.18,0.0,-0.99999,0.0,0.00063]
[1778045678465,47.73,81209.3,0.0,-0.99999,0.0,0.00062]
[1778045679472,47.73,81210.36,0.0,-0.99999,0.0,0.00063]
[1778045680479,47.73,81211.35,0.0,-0.99999,0.0,0.00063]
[1778045685514,47.73,81210.06,0.0,-0.99999,0.0,0.00063]
[1778045687528,47.73,81211.02,0.0,-0.99999,0.0,0.00063]
[1778045692563,47.73,81212.7,0.0,-0.99999,0.0,0.00064]
[1778045694577,47.73,81214.08,0.0,-0.99999,0.0,0.00064]
[1778045696749,47.73,81214.13,0.0,-0.99999,0.0,0.00064]
[1778045697598,47.73,81212.36,0.0,-0.99999,0.0,0.00064]
[1778045699612,47.73,81210.79,0.0,-0.99999,0.0,0.00063]
[1778045702633,47.73,81209.89,0.0,-0.99999,0.0,0.00062]
[1778045703640,47.73,81206.1,0.0,-0.99999,0.0,0.00061]
[1778045704647,47.73,81204.73,0.0,-0.99999,0.0,0.0006]
[1778045707668,47.73,81203.42,0.0,-0.99999,0.0,0.0006]
[1778045712702,47.73,81203.54,0.0,-0.99999,0.0,0.0006]
[1778045714717,47.73,81202.53,0.0,-0.99999,0.0,0.0006]
[1778045719751,47.73,81203.11,0.0,-0.99999,0.0,0.0006]
[1778045723780,47.73,81201.8,0.0,-0.99999,0.0,0.00059]
[1778045724786,47.73,81202.72,0.0,-0.99999,0.0,0.0006]
[1778045726801,47.73,81200.76,0.0,-0.99999,0.0,0.00059]
[1778045728815,47.73,81195.66,0.0,-0.99999,0.0,0.00057]
[1778045729822,47.73,81188.78,0.0,-0.99999,0.0,0.00054]
[1778045731019,47.73,81179.49,0.0,-0.99999,0.0,0.00048]
[1778045731888,47.73,81143.79,0.0,-0.99999,0.0,0.00037]
[1778045732871,47.73,81129.97,0.0,-0.99999,0.0,0.00034]
[1778045733878,47.73,81133.86,0.0,-0.99999,0.0,0.00035]
[1778045734885,47.73,81140.43,0.0,-0.99999,0.0,0.00037]
[1778045735892,47.73,81137.98,0.0,-0.99999,0.0,0.00036]
[1778045736899,47.73,81140.05,0.0,-0.99999,0.0,0.00036]
[1778045737906,47.73,81142.53,0.0,-0.99999,0.0,0.00037]
[1778045742807,47.73,81142.28,0.0,-0.99999,0.0,0.00037]
[1778045742941,47.73,81143.15,0.0,-0.99999,0.0,0.00037]
[1778045745962,47.73,81127.41,0.0,-0.99999,0.0,0.00033]
[1778045746969,47.73,81124.12,0.0,-0.99999,0.0,0.00033]
[1778045747976,47.73,81122.66,0.0,-0.99999,0.0,0.00032]
[1778045748983,47.73,81123.79,0.0,-0.99999,0.0,0.00033]
[1778045749990,47.73,81134.1,0.0,-0.99999,0.0,0.00035]
[1778045750997,47.73,81138.5,0.0,-0.99999,0.0,0.00036]
[1778045752007,47.73,81142.89,0.0,-0.99999,0.0,0.00037]
[1778045753011,47.73,81144.67,0.0,-0.99999,0.0,0.00038]
[1778045757039,47.73,81145.68,0.0,-0.99999,0.0,0.00038]
[1778045758343,47.73,81145.68,0.0,-0.99999,0.0,0.00038]
[1778045758444,47.73,81148.05,0.0,-0.99999,0.0,0.00039]
[1778045759053,47.73,81145.59,0.0,-0.99999,0.0,0.00038]
[1778045761067,47.73,81141.57,0.0,-0.99999,0.0,0.00037]
[1778045762074,47.73,81130.95,0.0,-0.99999,0.0,0.00034]
[1778045764088,47.73,81132.72,0.0,-0.99999,0.0,0.00035]
[1778045765095,47.73,81130.27,0.0,-0.99999,0.0,0.00034]
[1778045770130,47.73,81131.63,0.0,-0.99999,0.0,0.00034]
[1778045771137,47.73,81130.81,0.0,-0.99999,0.0,0.00034]
[1778045772144,47.73,81132.2,0.0,-0.99999,0.0,0.00035]
[1778045773025,47.73,81132.2,0.0,-0.99999,0.0,0.00035]
[1778045773151,47.73,81137.75,0.0,-0.99999,0.0,0.00036]
[1778045774158,47.73,81139.1,0.0,-0.99999,0.0,0.00036]
[1778045775165,47.73,81141.54,0.0,-0.99999,0.0,0.00037]
[1778045776172,47.73,81142.83,0.0,-0.99999,0.0,0.00037]
[1778045781207,47.73,81143.21,0.0,-0.99999,0.0,0.00037]
[1778045786242,47.73,81142.48,0.0,-0.99999,0.0,0.00037]
[1778045787249,47.73,81144.11,0.0,-0.99999,0.0,0.00037]
[1778045789263,47.73,81142.47,0.0,-0.99999,0.0,0.00037]
[1778045791277,47.73,81142.3,0.0,-0.99999,0.0,0.00035]
[1778045792284,47.73,81141.36,0.0,-0.99999,0.0,0.00034]
[1778045793291,47.73,81143.89,0.0,-0.99999,0.0,0.00035]
[1778045794297,47.73,81147.44,0.0,-0.99999,0.0,0.00036]
[1778045796311,47.73,81145.42,0.0,-0.99999,0.0,0.00035]
[1778045797319,47.73,81142.47,0.0,-0.99999,0.0,0.00035]
[1778045798326,47.73,81137.94,0.0,-0.99999,0.0,0.00033]
[1778045799333,47.73,81130.45,0.0,-0.99999,0.0,0.00032]
[1778045800340,47.73,81123.49,0.0,-1.0,0.0,0.0003]
[1778045801347,47.73,81117.6,0.0,-1.0,0.0,0.00029]
[1778045802354,47.73,81115.11,0.0,-1.0,0.0,0.00029]
[1778045803360,47.73,81110.65,0.0,-1.0,0.0,0.00028]
[1778045805375,47.73,81109.29,0.0,-1.0,0.0,0.00027]
[1778045806382,47.73,81101.53,0.0,-1.0,0.0,0.00026]
[1778045807388,47.73,81098.65,0.0,-1.0,0.0,0.00025]
[1778045808395,47.73,81096.39,0.0,-1.0,0.0,0.00025]
[1778045810410,47.73,81099.71,0.0,-1.0,0.0,0.00026]
[1778045811417,47.73,81104.58,0.0,-1.0,0.0,0.00027]
[1778045812424,47.73,81113.64,0.0,-1.0,0.0,0.00028]
[1778045813431,47.73,81124.59,0.0,-1.0,0.0,0.00031]
[1778045814438,47.73,81128.03,0.0,-0.99999,0.0,0.00031]
[1778045815025,47.73,81128.03,0.0,-0.99999,0.0,0.00031]
[1778045815445,47.73,81127.9,0.0,-0.99999,0.0,0.00031]
[1778045816451,47.73,81129.51,0.0,-0.99999,0.0,0.00032]
[1778045817459,47.73,81133.44,0.0,-0.99999,0.0,0.00032]
[1778045818466,47.73,81135.29,0.0,-0.99999,0.0,0.00033]
[1778045821487,47.73,81123.99,0.0,-1.0,0.0,0.0003]
[1778045822883,47.73,81123.99,0.0,-1.0,0.0,0.0003]
[1778045822494,47.73,81119.63,0.0,-1.0,0.0,0.0003]
[1778045823501,47.73,81119.46,0.0,-1.0,0.0,0.00029]
[1778045824508,47.73,81117.94,0.0,-1.0,0.0,0.00029]
[1778045827529,47.73,81120.79,0.0,-1.0,0.0,0.0003]
[1778045828536,47.73,81123.87,0.0,-1.0,0.0,0.0003]
[1778045829543,47.73,81125.06,0.0,-1.0,0.0,0.00031]
[1778045834579,47.73,81125.08,0.0,-1.0,0.0,0.00031]
[1778045835586,47.73,81126.87,0.0,-0.99999,0.0,0.00031]
[1778045836600,47.73,81124.03,0.0,-1.0,0.0,0.0003]
[1778045837605,47.73,81112.38,0.0,-1.0,0.0,0.00028]
[1778045838612,47.73,81106.36,0.0,-1.0,0.0,0.00027]
[1778045841633,47.73,81104.43,0.0,-1.0,0.0,0.00027]
[1778045843646,47.73,81107.42,0.0,-1.0,0.0,0.00027]
[1778045845660,47.73,81105.11,0.0,-1.0,0.0,0.00027]
[1778045846668,47.73,81106.68,0.0,-1.0,0.0,0.00027]
[1778045849689,47.73,81100.62,0.0,-1.0,0.0,0.00026]
[1778045850696,47.73,81098.99,0.0,-1.0,0.0,0.00026]
[1778045851703,47.73,81101.43,0.0,-1.0,0.0,0.00024]
[1778045852710,47.73,81103.23,0.0,-1.0,0.0,0.00024]
[1778045855732,47.73,81106.38,0.0,-1.0,0.0,0.00025]
[1778045856738,47.73,81102.04,0.0,-1.0,0.0,0.00024]
[1778045858753,47.73,81099.39,0.0,-1.0,0.0,0.00024]
[1778045859760,47.73,81100.39,0.0,-1.0,0.0,0.00024]
[1778045861774,47.73,81101.24,0.0,-1.0,0.0,0.00024]
[1778045863788,47.73,81102.7,0.0,-1.0,0.0,0.00024]
[1778045864795,47.73,81105.81,0.0,-1.0,0.0,0.00025]
[1778045865802,47.73,81106.69,0.0,-1.0,0.0,0.00025]
[1778045866809,47.73,81107.52,0.0,-1.0,0.0,0.00025]
[1778045869831,47.73,81109.14,0.0,-1.0,0.0,0.00025]
[1778045870837,47.73,81115.31,0.0,-1.0,0.0,0.00027]
[1778045871844,47.73,81119.08,0.0,-1.0,0.0,0.00027]
[1778045872850,47.73,81121.31,0.0,-1.0,0.0,0.00028]
[1778045874865,47.73,81123.07,0.0,-1.0,0.0,0.00028]
[1778045875872,47.73,81125.21,0.0,-1.0,0.0,0.00029]
[1778045876879,47.73,81126.48,0.0,-1.0,0.0,0.00029]
[1778045877886,47.73,81127.45,0.0,-1.0,0.0,0.00029]
[1778045878893,47.73,81134.56,0.0,-1.0,0.0,0.0003]
[1778045879899,47.73,81137.94,0.0,-0.99999,0.0,0.00031]
[1778045880907,47.73,81139.17,0.0,-0.99999,0.0,0.00031]
[1778045881914,47.73,81131.41,0.0,-1.0,0.0,0.0003]
[1778045882921,47.73,81129.13,0.0,-1.0,0.0,0.00029]
[1778045883616,47.73,81129.13,0.0,-1.0,0.0,0.00029]
[1778045883928,47.73,81127.5,0.0,-1.0,0.0,0.00029]
[1778045884935,47.73,81128.84,0.0,-1.0,0.0,0.00029]
[1778045887955,47.73,81130.36,0.0,-1.0,0.0,0.0003]
[1778045890817,47.73,81130.47,0.0,-1.0,0.0,0.0003]
[1778045890854,47.73,81127.66,0.0,-1.0,0.0,0.00029]
[1778045890977,47.73,81126.24,0.0,-1.0,0.0,0.00029]
[1778045895009,47.73,81123.82,0.0,-1.0,0.0,0.00028]
[1778045896024,47.73,81125.76,0.0,-1.0,0.0,0.00029]
[1778045897079,47.73,81120.19,0.0,-1.0,0.0,0.00028]
[1778045899093,47.73,81118.51,0.0,-1.0,0.0,0.00027]
[1778045900100,47.73,81119.85,0.0,-1.0,0.0,0.00027]
[1778045901107,47.73,81121.54,0.0,-1.0,0.0,0.00028]
[1778045903121,47.73,81119.84,0.0,-1.0,0.0,0.00027]
[1778045904127,47.73,81118.7,0.0,-1.0,0.0,0.00027]
[1778045906142,47.73,81116.98,0.0,-1.0,0.0,0.00027]
[1778045908155,47.73,81114.4,0.0,-1.0,0.0,0.00026]
[1778045909163,47.73,81113.26,0.0,-1.0,0.0,0.00026]
[1778045910169,47.73,81114.65,0.0,-1.0,0.0,0.00026]
[1778045911177,47.73,81108.8,0.0,-1.0,0.0,0.00024]
[1778045912184,47.73,81103.29,0.0,-1.0,0.0,0.00023]
[1778045915204,47.73,81102.48,0.0,-1.0,0.0,0.00023]
[1778045917219,47.73,81101.38,0.0,-1.0,0.0,0.00022]
[1778045919233,47.73,81102.24,0.0,-1.0,0.0,0.00023]
[1778045922254,47.73,81108.65,0.0,-1.0,0.0,0.00024]
[1778045923261,47.73,81113.58,0.0,-1.0,0.0,0.00024]
[1778045924268,47.73,81112.73,0.0,-1.0,0.0,0.00024]
[1778045929301,47.73,81112.84,0.0,-1.0,0.0,0.00024]
[1778045929303,47.73,81107.09,0.0,-1.0,0.0,0.00023]
[1778045931317,47.73,81112.84,0.0,-1.0,0.0,0.00024]
[1778045932324,47.73,81115.56,0.0,-1.0,0.0,0.00025]
[1778045933331,47.73,81111.83,0.0,-1.0,0.0,0.00024]
[1778045934338,47.73,81107.14,0.0,-1.0,0.0,0.00023]
[1778045935345,47.73,81103.04,0.0,-1.0,0.0,0.00023]
[1778045937359,47.73,81102.57,0.0,-1.0,0.0,0.00023]
[1778045939863,47.73,81102.51,0.0,-1.0,0.0,0.00023]
[1778045939864,47.73,81102.51,0.0,-1.0,0.0,0.00023]
[1778045940380,47.73,81107.58,0.0,-1.0,0.0,0.00023]
[1778045943401,47.73,81108.84,0.0,-1.0,0.0,0.00024]
[1778045945415,47.73,81109.78,0.0,-1.0,0.0,0.00024]
[1778045946422,47.73,81111.71,0.0,-1.0,0.0,0.00024]
[1778045948436,47.73,81112.79,0.0,-1.0,0.0,0.00024]
[1778045950450,47.73,81111.62,0.0,-1.0,0.0,0.00024]
[1778045951457,47.73,81112.52,0.0,-1.0,0.0,0.00024]
[1778045952464,47.73,81111.56,0.0,-1.0,0.0,0.00024]
[1778045953471,47.73,81110.23,0.0,-1.0,0.0,0.00024]
[1778045956492,47.73,81112.58,0.0,-1.0,0.0,0.00024]
[1778045957499,47.73,81111.7,0.0,-1.0,0.0,0.00024]
[1778045961527,47.73,81115.75,0.0,-1.0,0.0,0.00025]
[1778045962534,47.73,81118.57,0.0,-1.0,0.0,0.00025]
[1778045963541,47.73,81119.55,0.0,-1.0,0.0,0.00025]
[1778045964548,47.73,81116.21,0.0,-1.0,0.0,0.00025]
[1778045967568,47.73,81117.58,0.0,-1.0,0.0,0.00025]
[1778045969589,47.73,81092.99,0.0,-1.0,0.0,0.00021]
[1778045970596,47.73,81084.52,0.0,-1.0,0.0,0.0002]
[1778045971603,47.73,81084.49,0.0,-1.0,0.0,0.00018]
[1778045972610,47.73,81085.87,0.0,-1.0,0.0,0.00019]
[1778045973617,47.73,81080.75,0.0,-1.0,0.0,0.00018]
[1778045975631,47.73,81076.42,0.0,-1.0,0.0,0.00017]
[1778045976638,47.73,81075.53,0.0,-1.0,0.0,0.00017]
[1778045980666,47.73,81076.43,0.0,-1.0,0.0,0.00017]
[1778045981688,47.73,81064.31,0.0,-1.0,0.0,0.00016]
[1778045982701,47.73,81059.18,0.0,-1.0,0.0,0.00015]
[1778045983703,47.73,81053.43,0.0,-1.0,0.0,0.00015]
[1778045984711,47.73,81056.64,0.0,-1.0,0.0,0.00015]
[1778045985717,47.73,81058.99,0.0,-1.0,0.0,0.00015]
[1778045986725,47.73,81063.06,0.0,-1.0,0.0,0.00016]
[1778045987732,47.73,81064.44,0.0,-1.0,0.0,0.00016]
[1778045992332,47.73,81065.0,0.0,-1.0,0.0,0.00016]
[1778045992766,47.73,81067.2,0.0,-1.0,0.0,0.00016]
[1778045993774,47.73,81068.92,0.0,-1.0,0.0,0.00016]
[1778045994781,47.73,81061.54,0.0,-1.0,0.0,0.00016]
[1778045995788,47.73,81060.4,0.0,-1.0,0.0,0.00015]
[1778045996795,47.73,81059.48,0.0,-1.0,0.0,0.00015]
[1778045997802,47.73,81060.88,0.0,-1.0,0.0,0.00016]
[1778046001830,47.73,81061.76,0.0,-1.0,0.0,0.00016]
[1778046002837,47.73,81054.66,0.0,-1.0,0.0,0.00015]
[1778046003844,47.73,81056.01,0.0,-1.0,0.0,0.00015]
[1778046004851,47.73,81055.0,0.0,-1.0,0.0,0.00015]
[1778046009885,47.73,81055.6,0.0,-1.0,0.0,0.00015]
[1778046010892,47.73,81056.74,0.0,-1.0,0.0,0.00015]
[1778046012907,47.73,81067.15,0.0,-1.0,0.0,0.00016]
[1778046013914,47.73,81070.28,0.0,-1.0,0.0,0.00017]
[1778046014921,47.73,81073.45,0.0,-1.0,0.0,0.00017]
[1778046015928,47.73,81074.45,0.0,-1.0,0.0,0.00017]
[1778046017942,47.73,81075.43,0.0,-1.0,0.0,0.00017]
[1778046018948,47.73,81080.78,0.0,-1.0,0.0,0.00018]
[1778046021970,47.73,81084.33,0.0,-1.0,0.0,0.00018]
[1778046027005,47.73,81084.64,0.0,-1.0,0.0,0.00018]
[1778046029022,47.73,81085.7,0.0,-1.0,0.0,0.00019]
[1778046030030,47.73,81088.53,0.0,-1.0,0.0,0.00019]
[1778046031037,47.73,81090.3,0.0,-1.0,0.0,0.00018]
[1778046034058,47.73,81089.36,0.0,-1.0,0.0,0.00018]
[1778046036072,47.73,81088.55,0.0,-1.0,0.0,0.00018]
[1778046039093,47.73,81089.8,0.0,-1.0,0.0,0.00018]
[1778046042114,47.73,81091.41,0.0,-1.0,0.0,0.00018]
[1778046043121,47.73,81098.8,0.0,-1.0,0.0,0.00019]
[1778046044128,47.73,81100.08,0.0,-1.0,0.0,0.00019]
[1778046045135,47.73,81103.9,0.0,-1.0,0.0,0.0002]
[1778046047149,47.73,81095.31,0.0,-1.0,0.0,0.00018]
[1778046048155,47.73,81091.23,0.0,-1.0,0.0,0.00018]
[1778046049163,47.73,81092.35,0.0,-1.0,0.0,0.00018]
[1778046050170,47.73,81096.22,0.0,-1.0,0.0,0.00019]
[1778046052185,47.73,81095.01,0.0,-1.0,0.0,0.00018]
[1778046057220,47.73,81094.82,0.0,-1.0,0.0,0.00018]
[1778046058420,47.73,81094.82,0.0,-1.0,0.0,0.00018]
[1778046058471,47.73,81095.04,0.0,-1.0,0.0,0.00018]
[1778046059234,47.73,81096.04,0.0,-1.0,0.0,0.00019]
[1778046060241,47.73,81096.86,0.0,-1.0,0.0,0.00019]
[1778046061248,47.73,81098.22,0.0,-1.0,0.0,0.00019]
[1778046062255,47.73,81102.63,0.0,-1.0,0.0,0.00019]
[1778046063261,47.73,81103.52,0.0,-1.0,0.0,0.0002]
[1778046065275,47.73,81105.85,0.0,-1.0,0.0,0.0002]
[1778046067290,47.73,81108.5,0.0,-1.0,0.0,0.0002]
[1778046068297,47.73,81113.09,0.0,-1.0,0.0,0.00021]
[1778046069303,47.73,81110.99,0.0,-1.0,0.0,0.00021]
[1778046071318,47.73,81113.53,0.0,-1.0,0.0,0.00021]
[1778046073332,47.73,81116.74,0.0,-1.0,0.0,0.00021]
[1778046074339,47.73,81117.94,0.0,-1.0,0.0,0.00022]
[1778046078367,47.73,81119.56,0.0,-1.0,0.0,0.00022]
[1778046079374,47.73,81120.67,0.0,-1.0,0.0,0.00022]
[1778046080381,47.73,81123.44,0.0,-1.0,0.0,0.00023]
[1778046086423,47.73,81123.77,0.0,-1.0,0.0,0.00023]
[1778046090451,47.73,81125.5,0.0,-1.0,0.0,0.00023]
[1778046091458,47.73,81125.46,0.0,-1.0,0.0,0.00021]
[1778046092465,47.73,81128.84,0.0,-1.0,0.0,0.00022]
[1778046093472,47.73,81131.2,0.0,-1.0,0.0,0.00022]
[1778046094479,47.73,81133.84,0.0,-1.0,0.0,0.00022]
[1778046097512,47.73,81142.6,0.0,-1.0,0.0,0.00024]
[1778046098512,47.73,81150.41,0.0,-1.0,0.0,0.00025]
[1778046099519,47.73,81153.4,0.0,-1.0,0.0,0.00026]
[1778046100526,47.73,81153.2,0.0,-1.0,0.0,0.00026]
[1778046101533,47.73,81147.31,0.0,-1.0,0.0,0.00025]
[1778046102540,47.73,81142.14,0.0,-1.0,0.0,0.00024]
[1778046103547,47.73,81143.29,0.0,-1.0,0.0,0.00024]
[1778046108582,47.73,81143.59,0.0,-1.0,0.0,0.00024]
[1778046109405,47.73,81143.59,0.0,-1.0,0.0,0.00024]
[1778046109589,47.73,81144.44,0.0,-1.0,0.0,0.00024]
[1778046110596,47.73,81145.27,0.0,-1.0,0.0,0.00024]
[1778046111603,47.73,81147.9,0.0,-1.0,0.0,0.00025]
[1778046115630,47.73,81149.1,0.0,-1.0,0.0,0.00025]
[1778046117645,47.73,81140.71,0.0,-1.0,0.0,0.00024]
[1778046118652,47.73,81137.75,0.0,-1.0,0.0,0.00023]
[1778046119658,47.73,81136.56,0.0,-1.0,0.0,0.00023]
[1778046122680,47.73,81132.53,0.0,-1.0,0.0,0.00022]
[1778046123687,47.73,81131.13,0.0,-1.0,0.0,0.00022]
[1778046125701,47.73,81130.12,0.0,-1.0,0.0,0.00022]
[1778046126708,47.73,81131.01,0.0,-1.0,0.0,0.00022]
[1778046130735,47.73,81132.71,0.0,-1.0,0.0,0.00022]
[1778046132749,47.73,81133.91,0.0,-1.0,0.0,0.00022]
[1778046133757,47.73,81136.21,0.0,-1.0,0.0,0.00023]
[1778046134763,47.73,81137.32,0.0,-1.0,0.0,0.00023]
[1778046139799,47.73,81137.32,0.0,-1.0,0.0,0.00023]
[1778046144835,47.73,81137.68,0.0,-1.0,0.0,0.00023]
[1778046146850,47.73,81139.67,0.0,-1.0,0.0,0.00023]
[1778046147940,47.73,81139.67,0.0,-1.0,0.0,0.00023]
[1778046147964,47.73,81143.03,0.0,-1.0,0.0,0.00024]
[1778046151885,47.73,81141.35,0.0,-1.0,0.0,0.00022]
[1778046153899,47.73,81140.1,0.0,-1.0,0.0,0.00022]
[1778046154906,47.73,81137.39,0.0,-1.0,0.0,0.00021]
[1778046159941,47.73,81137.65,0.0,-1.0,0.0,0.00021]
[1778046164975,47.73,81136.82,0.0,-1.0,0.0,0.00021]
[1778046170011,47.73,81138.29,0.0,-1.0,0.0,0.00021]
[1778046174038,47.73,81139.11,0.0,-1.0,0.0,0.00022]
[1778046175046,47.73,81139.92,0.0,-1.0,0.0,0.00022]
[1778046176053,47.73,81142.82,0.0,-1.0,0.0,0.00022]
[1778046178067,47.73,81143.89,0.0,-1.0,0.0,0.00022]
[1778046179074,47.73,81147.8,0.0,-1.0,0.0,0.00023]
[1778046180081,47.73,81149.27,0.0,-1.0,0.0,0.00023]
[1778046181088,47.73,81151.86,0.0,-1.0,0.0,0.00024]
[1778046183102,47.73,81157.86,0.0,-1.0,0.0,0.00025]
[1778046184109,47.73,81159.71,0.0,-1.0,0.0,0.00025]
[1778046186122,47.73,81160.74,0.0,-1.0,0.0,0.00025]
[1778046191157,47.73,81161.27,0.0,-1.0,0.0,0.00025]
[1778046192165,47.73,81162.16,0.0,-1.0,0.0,0.00026]
[1778046193172,47.73,81160.77,0.0,-1.0,0.0,0.00025]
[1778046198207,47.73,81159.64,0.0,-1.0,0.0,0.00025]
[1778046200221,47.73,81161.0,0.0,-1.0,0.0,0.00025]
[1778046205256,47.73,81161.48,0.0,-1.0,0.0,0.00025]
[1778046206263,47.73,81162.49,0.0,-1.0,0.0,0.00026]
[1778046211298,47.73,81163.19,0.0,-1.0,0.0,0.00024]
[1778046216336,47.73,81163.07,0.0,-1.0,0.0,0.00024]
[1778046221371,47.73,81165.71,0.0,-1.0,0.0,0.00024]
[1778046222378,47.73,81154.82,0.0,-1.0,0.0,0.00022]
[1778046223385,47.73,81153.38,0.0,-1.0,0.0,0.00022]
[1778046224391,47.73,81152.24,0.0,-1.0,0.0,0.00022]
[1778046226406,47.73,81153.19,0.0,-1.0,0.0,0.00022]
[1778046231442,47.73,81154.69,0.0,-1.0,0.0,0.00022]
[1778046232448,47.73,81157.49,0.0,-1.0,0.0,0.00023]
[1778046233455,47.73,81158.84,0.0,-1.0,0.0,0.00023]
[1778046235469,47.73,81160.58,0.0,-1.0,0.0,0.00023]
[1778046236476,47.73,81161.51,0.0,-1.0,0.0,0.00024]
[1778046237483,47.73,81162.71,0.0,-1.0,0.0,0.00024]
[1778046240504,47.73,81163.54,0.0,-1.0,0.0,0.00024]
[1778046243525,47.73,81168.14,0.0,-1.0,0.0,0.00025]
[1778046245539,47.73,81169.53,0.0,-1.0,0.0,0.00025]
[1778046250574,47.73,81168.06,0.0,-1.0,0.0,0.00025]
[1778046252588,47.73,81169.77,0.0,-1.0,0.0,0.00025]
[1778046257623,47.73,81170.68,0.0,-1.0,0.0,0.00025]
[1778046262658,47.73,81169.64,0.0,-1.0,0.0,0.00025]
[1778046267693,47.73,81169.29,0.0,-1.0,0.0,0.00025]
[1778046268709,47.73,81171.19,0.0,-1.0,0.0,0.00025]
[1778046271729,47.73,81171.61,0.0,-1.0,0.0,0.00023]
[1778046274751,47.73,81173.89,0.0,-1.0,0.0,0.00024]
[1778046275761,47.73,81168.28,0.0,-1.0,0.0,0.00023]
[1778046276767,47.73,81164.65,0.0,-1.0,0.0,0.00022]
[1778046277774,47.73,81161.56,0.0,-1.0,0.0,0.00022]
[1778046279788,47.73,81160.06,0.0,-1.0,0.0,0.00022]
[1778046283816,47.73,81156.81,0.0,-1.0,0.0,0.00021]
[1778046284822,47.73,81155.93,0.0,-1.0,0.0,0.00021]
[1778046287844,47.73,81153.02,0.0,-1.0,0.0,0.0002]
[1778046289859,47.73,81153.99,0.0,-1.0,0.0,0.00021]
[1778046291873,47.73,81157.42,0.0,-1.0,0.0,0.00021]
[1778046296908,47.73,81157.06,0.0,-1.0,0.0,0.00021]
[1778046301943,47.73,81156.91,0.0,-1.0,0.0,0.00021]
[1778046304964,47.73,81158.09,0.0,-1.0,0.0,0.00021]
[1778046307985,47.73,81156.96,0.0,-1.0,0.0,0.00021]
[1778046311006,47.73,81159.69,0.0,-1.0,0.0,0.00021]
[1778046312014,47.73,81161.13,0.0,-1.0,0.0,0.00022]
[1778046317049,47.73,81163.75,0.0,-1.0,0.0,0.00022]
[1778046318056,47.73,81170.33,0.0,-1.0,0.0,0.00023]
[1778046319063,47.73,81173.99,0.0,-1.0,0.0,0.00024]
[1778046320070,47.73,81175.97,0.0,-1.0,0.0,0.00024]
[1778046321077,47.73,81177.99,0.0,-1.0,0.0,0.00024]
[1778046322084,47.73,81179.47,0.0,-1.0,0.0,0.00025]
[1778046323091,47.73,81181.59,0.0,-1.0,0.0,0.00025]
[1778046325105,47.73,81180.6,0.0,-1.0,0.0,0.00025]
[1778046330140,47.73,81180.95,0.0,-1.0,0.0,0.00025]
[1778046331147,47.73,81180.73,0.0,-1.0,0.0,0.00023]
[1778046332154,47.73,81178.22,0.0,-1.0,0.0,0.00023]
[1778046334168,47.73,81177.26,0.0,-1.0,0.0,0.00023]
[1778046335177,47.73,81176.15,0.0,-1.0,0.0,0.00022]
[1778046340211,47.73,81176.6,0.0,-1.0,0.0,0.00022]
[1778046344240,47.73,81177.94,0.0,-1.0,0.0,0.00023]
[1778046345247,47.73,81179.0,0.0,-1.0,0.0,0.00023]
[1778046346254,47.73,81180.83,0.0,-1.0,0.0,0.00023]
[1778046347262,47.73,81182.15,0.0,-1.0,0.0,0.00023]
[1778046347587,47.73,81182.15,0.0,-1.0,0.0,0.00023]
[1778046348269,47.73,81182.7,0.0,-1.0,0.0,0.00023]
[1778046350284,47.73,81180.37,0.0,-1.0,0.0,0.00023]
[1778046351291,47.73,81181.25,0.0,-1.0,0.0,0.00023]
[1778046352298,47.73,81179.88,0.0,-1.0,0.0,0.00023]
[1778046353305,47.73,81176.29,0.0,-1.0,0.0,0.00022]
[1778046354311,47.73,81173.52,0.0,-1.0,0.0,0.00022]
[1778046356326,47.73,81175.66,0.0,-1.0,0.0,0.00022]
[1778046361361,47.73,81174.84,0.0,-1.0,0.0,0.00022]
[1778046366396,47.73,81173.69,0.0,-1.0,0.0,0.00022]
[1778046368410,47.73,81175.46,0.0,-1.0,0.0,0.00022]
[1778046369418,47.73,81177.66,0.0,-1.0,0.0,0.00023]
[1778046374451,47.73,81178.13,0.0,-1.0,0.0,0.00023]
[1778046379487,47.73,81176.26,0.0,-1.0,0.0,0.00022]
[1778046381501,47.73,81175.26,0.0,-1.0,0.0,0.00022]
[1778046384522,47.73,81176.2,0.0,-1.0,0.0,0.00022]
[1778046386536,47.73,81177.26,0.0,-1.0,0.0,0.00023]
[1778046388549,47.73,81181.59,0.0,-1.0,0.0,0.00023]
[1778046389557,47.73,81183.67,0.0,-1.0,0.0,0.00024]
[1778046390563,47.73,81181.61,0.0,-1.0,0.0,0.00023]
[1778046391571,47.73,81182.75,0.0,-1.0,0.0,0.00022]
[1778046392578,47.73,81185.24,0.0,-1.0,0.0,0.00022]
[1778046396611,47.73,81186.11,0.0,-1.0,0.0,0.00022]
[1778046397617,47.73,81185.1,0.0,-1.0,0.0,0.00022]
[1778046398624,47.73,81183.21,0.0,-1.0,0.0,0.00022]
[1778046399631,47.73,81182.21,0.0,-1.0,0.0,0.00022]
[1778046400637,47.73,81176.2,0.0,-1.0,0.0,0.00021]
[1778046401645,47.73,81173.63,0.0,-1.0,0.0,0.0002]
[1778046406680,47.73,81173.35,0.0,-1.0,0.0,0.0002]
[1778046409701,47.73,81174.53,0.0,-1.0,0.0,0.0002]
[1778046410708,47.73,81177.01,0.0,-1.0,0.0,0.00021]
[1778046411715,47.73,81182.37,0.0,-1.0,0.0,0.00022]
[1778046412722,47.73,81184.44,0.0,-1.0,0.0,0.00022]
[1778046415742,47.73,81185.39,0.0,-1.0,0.0,0.00022]
[1778046416750,47.73,81187.5,0.0,-1.0,0.0,0.00022]
[1778046417757,47.73,81183.91,0.0,-1.0,0.0,0.00022]
[1778046419771,47.73,81182.67,0.0,-1.0,0.0,0.00022]
[1778046421785,47.73,81184.0,0.0,-1.0,0.0,0.00022]
[1778046426820,47.73,81183.96,0.0,-1.0,0.0,0.00022]
[1778046428834,47.73,81184.99,0.0,-1.0,0.0,0.00022]
[1778046430848,47.73,81183.07,0.0,-1.0,0.0,0.00022]
[1778046432862,47.73,81184.68,0.0,-1.0,0.0,0.00022]
[1778046434876,47.73,81182.33,0.0,-1.0,0.0,0.00022]
[1778046439911,47.73,81183.73,0.0,-1.0,0.0,0.00022]
[1778046441925,47.73,81184.65,0.0,-1.0,0.0,0.00022]
[1778046446960,47.73,81188.0,0.0,-1.0,0.0,0.00023]
[1778046447967,47.73,81190.3,0.0,-1.0,0.0,0.00023]
[1778046451995,47.73,81190.65,0.0,-1.0,0.0,0.00021]
[1778046453001,47.73,81191.85,0.0,-1.0,0.0,0.00021]
[1778046454009,47.73,81194.92,0.0,-1.0,0.0,0.00022]
[1778046455016,47.73,81197.77,0.0,-1.0,0.0,0.00022]
[1778046456023,47.73,81201.44,0.0,-1.0,0.0,0.00023]
[1778046457030,47.73,81206.41,0.0,-1.0,0.0,0.00024]
[1778046458037,47.73,81207.98,0.0,-1.0,0.0,0.00024]
[1778046459045,47.73,81209.02,0.0,-1.0,0.0,0.00024]
[1778046465085,47.73,81209.17,0.0,-1.0,0.0,0.00024]
[1778046469114,47.73,81208.36,0.0,-1.0,0.0,0.00024]
[1778046474149,47.73,81208.33,0.0,-1.0,0.0,0.00024]
[1778046475829,47.73,81208.66,0.0,-1.0,0.0,0.00024]
[1778046476163,47.73,81208.57,0.0,-1.0,0.0,0.00024]
[1778046480191,47.73,81210.26,0.0,-1.0,0.0,0.00024]
[1778046483212,47.73,81211.57,0.0,-1.0,0.0,0.00025]
[1778046486233,47.73,81215.26,0.0,-1.0,0.0,0.00025]
[1778046487239,47.73,81223.99,0.0,-1.0,0.0,0.00027]
[1778046488248,47.73,81228.66,0.0,-1.0,0.0,0.00028]
[1778046489254,47.73,81238.24,0.0,-0.99999,0.0,0.0003]
[1778046490261,47.73,81233.8,0.0,-1.0,0.0,0.00029]
[1778046491268,47.73,81226.92,0.0,-1.0,0.0,0.00028]
[1778046492275,47.73,81222.92,0.0,-1.0,0.0,0.00027]
[1778046493282,47.73,81221.38,0.0,-1.0,0.0,0.00027]
[1778046494289,47.73,81219.2,0.0,-1.0,0.0,0.00026]
[1778046495296,47.73,81217.11,0.0,-1.0,0.0,0.00026]
[1778046500331,47.73,81217.41,0.0,-1.0,0.0,0.00026]
[1778046505366,47.73,81217.03,0.0,-1.0,0.0,0.00026]
[1778046510401,47.73,81219.56,0.0,-1.0,0.0,0.00026]
[1778046511408,47.73,81219.6,0.0,-1.0,0.0,0.00024]
[1778046516443,47.73,81220.01,0.0,-1.0,0.0,0.00024]
[1778046521478,47.73,81220.18,0.0,-1.0,0.0,0.00024]
[1778046522485,47.73,81218.47,0.0,-1.0,0.0,0.00024]
[1778046523491,47.73,81217.37,0.0,-1.0,0.0,0.00024]
[1778046526512,47.73,81219.57,0.0,-1.0,0.0,0.00024]
[1778046527520,47.73,81220.78,0.0,-1.0,0.0,0.00024]
[1778046531548,47.73,81221.98,0.0,-1.0,0.0,0.00025]
[1778046532555,47.73,81220.11,0.0,-1.0,0.0,0.00024]
[1778046534569,47.73,81221.06,0.0,-1.0,0.0,0.00024]
[1778046538596,47.73,81222.11,0.0,-1.0,0.0,0.00025]
[1778046543633,47.73,81221.77,0.0,-1.0,0.0,0.00025]
[1778046546653,47.73,81220.82,0.0,-1.0,0.0,0.00024]
[1778046549674,47.73,81222.54,0.0,-1.0,0.0,0.00025]
[1778046550681,47.73,81227.27,0.0,-1.0,0.0,0.00026]
[1778046551688,47.73,81228.5,0.0,-1.0,0.0,0.00026]
[1778046552695,47.73,81229.89,0.0,-1.0,0.0,0.00026]
[1778046554709,47.73,81228.97,0.0,-1.0,0.0,0.00026]
[1778046559744,47.73,81232.91,0.0,-1.0,0.0,0.00027]
[1778046560751,47.73,81236.7,0.0,-1.0,0.0,0.00027]
[1778046561758,47.73,81238.87,0.0,-1.0,0.0,0.00028]
[1778046564779,47.73,81239.87,0.0,-1.0,0.0,0.00028]
[1778046567800,47.73,81243.81,0.0,-1.0,0.0,0.00029]
[1778046570821,47.73,81246.23,0.0,-1.0,0.0,0.00029]
[1778046571828,47.73,81246.08,0.0,-1.0,0.0,0.00027]
[1778046572835,47.73,81252.08,0.0,-1.0,0.0,0.00028]
[1778046573842,47.73,81254.18,0.0,-1.0,0.0,0.00029]
[1778046576863,47.73,81253.27,0.0,-1.0,0.0,0.00029]
[1778046578877,47.73,81248.73,0.0,-1.0,0.0,0.00028]
[1778046579884,47.73,81243.99,0.0,-1.0,0.0,0.00027]
[1778046580891,47.73,81236.34,0.0,-1.0,0.0,0.00025]
[1778046581898,47.73,81234.87,0.0,-1.0,0.0,0.00025]
[1778046582905,47.73,81237.79,0.0,-1.0,0.0,0.00025]
[1778046583912,47.73,81239.09,0.0,-1.0,0.0,0.00026]
[1778046586933,47.73,81236.59,0.0,-1.0,0.0,0.00025]
[1778046590961,47.73,81238.23,0.0,-1.0,0.0,0.00026]
[1778046591969,47.73,81237.31,0.0,-1.0,0.0,0.00025]
[1778046597004,47.73,81237.51,0.0,-1.0,0.0,0.00025]
[1778046602040,47.73,81237.96,0.0,-1.0,0.0,0.00026]
[1778046603048,47.73,81244.78,0.0,-1.0,0.0,0.00027]
[1778046604054,47.73,81246.84,0.0,-1.0,0.0,0.00027]
[1778046606068,47.73,81246.91,0.0,-1.0,0.0,0.00027]
[1778046607075,47.73,81248.25,0.0,-1.0,0.0,0.00028]
[1778046608082,47.73,81252.53,0.0,-1.0,0.0,0.00028]
[1778046609089,47.73,81253.42,0.0,-1.0,0.0,0.00029]
[1778046611691,47.73,81253.42,0.0,-1.0,0.0,0.00029]
[1778046612110,47.73,81253.18,0.0,-1.0,0.0,0.00029]
[1778046615131,47.73,81251.41,0.0,-1.0,0.0,0.00028]
[1778046616138,47.73,81250.42,0.0,-1.0,0.0,0.00028]
[1778046619159,47.73,81249.15,0.0,-1.0,0.0,0.00028]
[1778046620166,47.73,81246.72,0.0,-1.0,0.0,0.00027]
[1778046624194,47.73,81248.06,0.0,-1.0,0.0,0.00027]
[1778046625201,47.73,81249.34,0.0,-1.0,0.0,0.00028]
[1778046630236,47.73,81250.18,0.0,-1.0,0.0,0.00028]
[1778046631243,47.73,81250.84,0.0,-1.0,0.0,0.00026]
[1778046633258,47.73,81253.02,0.0,-1.0,0.0,0.00026]
[1778046636279,47.73,81253.85,0.0,-1.0,0.0,0.00026]
[1778046637286,47.73,81254.93,0.0,-1.0,0.0,0.00027]
[1778046643330,47.73,81252.93,0.0,-1.0,0.0,0.00026]
[1778046646351,47.73,81258.66,0.0,-1.0,0.0,0.00027]
[1778046647358,47.73,81261.77,0.0,-1.0,0.0,0.00028]
[1778046648365,47.73,81263.42,0.0,-1.0,0.0,0.00028]
[1778046649372,47.73,81266.43,0.0,-1.0,0.0,0.00029]
[1778046654408,47.73,81266.91,0.0,-1.0,0.0,0.00029]
[1778046661457,47.73,81267.93,0.0,-1.0,0.0,0.00029]
[1778046664478,47.73,81267.06,0.0,-1.0,0.0,0.00029]
[1778046665485,47.73,81265.67,0.0,-1.0,0.0,0.00029]
[1778046666492,47.73,81267.76,0.0,-1.0,0.0,0.00029]
[1778046671526,47.73,81266.8,0.0,-1.0,0.0,0.00029]
[1778046672534,47.73,81263.69,0.0,-1.0,0.0,0.00028]
[1778046673540,47.73,81255.44,0.0,-1.0,0.0,0.00027]
[1778046674548,47.73,81253.61,0.0,-1.0,0.0,0.00026]
[1778046675555,47.73,81251.68,0.0,-1.0,0.0,0.00026]
[1778046676562,47.73,81248.84,0.0,-1.0,0.0,0.00025]
[1778046677569,47.73,81247.79,0.0,-1.0,0.0,0.00025]
[1778046678577,47.73,81245.75,0.0,-1.0,0.0,0.00025]
[1778046683612,47.73,81238.71,0.0,-1.0,0.0,0.00024]
[1778046684618,47.73,81235.69,0.0,-1.0,0.0,0.00023]
[1778046685626,47.73,81234.02,0.0,-1.0,0.0,0.00023]
[1778046687640,47.73,81235.4,0.0,-1.0,0.0,0.00023]
[1778046688647,47.73,81236.9,0.0,-1.0,0.0,0.00023]
[1778046692675,47.73,81236.3,0.0,-1.0,0.0,0.00021]
[1778046693274,47.73,81236.3,0.0,-1.0,0.0,0.00021]
[1778046693682,47.73,81236.99,0.0,-1.0,0.0,0.00022]
[1778046694689,47.73,81236.12,0.0,-1.0,0.0,0.00021]
[1778046699724,47.73,81236.27,0.0,-1.0,0.0,0.00021]
[1778046705765,47.73,81235.93,0.0,-1.0,0.0,0.00021]
[1778046710801,47.73,81235.83,0.0,-1.0,0.0,0.00021]
[1778046715837,47.73,81236.48,0.0,-1.0,0.0,0.00021]
[1778046719865,47.73,81234.79,0.0,-1.0,0.0,0.00021]
[1778046720872,47.73,81232.62,0.0,-1.0,0.0,0.00021]
[1778046721879,47.73,81230.34,0.0,-1.0,0.0,0.0002]
[1778046722886,47.73,81228.56,0.0,-1.0,0.0,0.0002]
[1778046723893,47.73,81227.18,0.0,-1.0,0.0,0.0002]
[1778046728929,47.73,81226.52,0.0,-1.0,0.0,0.0002]
[1778046733967,47.73,81226.23,0.0,-1.0,0.0,0.0002]
[1778046737995,47.73,81223.8,0.0,-1.0,0.0,0.0002]
[1778046739002,47.73,81222.38,0.0,-1.0,0.0,0.00019]
[1778046743033,47.73,81221.09,0.0,-1.0,0.0,0.00019]
[1778046746054,47.73,81221.96,0.0,-1.0,0.0,0.00019]
[1778046747061,47.73,81223.26,0.0,-1.0,0.0,0.00019]
[1778046751089,47.73,81222.71,0.0,-1.0,0.0,0.00018]
[1778046752096,47.73,81220.74,0.0,-1.0,0.0,0.00018]
[1778046756124,47.73,81219.86,0.0,-1.0,0.0,0.00017]
[1778046758138,47.73,81220.74,0.0,-1.0,0.0,0.00018]
[1778046763173,47.73,81220.0,0.0,-1.0,0.0,0.00017]
[1778046766194,47.73,81218.12,0.0,-1.0,0.0,0.00017]
[1778046767201,47.73,81216.67,0.0,-1.0,0.0,0.00017]
[1778046769217,47.73,81215.37,0.0,-1.0,0.0,0.00017]
[1778046773245,47.73,81218.86,0.0,-1.0,0.0,0.00017]
[1778046774252,47.73,81221.63,0.0,-1.0,0.0,0.00018]
[1778046776266,47.73,81222.54,0.0,-1.0,0.0,0.00018]
[1778046777273,47.73,81220.57,0.0,-1.0,0.0,0.00018]
[1778046780294,47.73,81219.62,0.0,-1.0,0.0,0.00017]
[1778046785329,47.73,81219.96,0.0,-1.0,0.0,0.00017]
[1778046788350,47.73,81223.26,0.0,-1.0,0.0,0.00018]
[1778046789357,47.73,81225.45,0.0,-1.0,0.0,0.00018]
[1778046790367,47.73,81227.55,0.0,-1.0,0.0,0.00018]
[1778046791371,47.73,81228.75,0.0,-1.0,0.0,0.00019]
[1778046793385,47.73,81229.71,0.0,-1.0,0.0,0.00019]
[1778046798420,47.73,81229.02,0.0,-1.0,0.0,0.00019]
[1778046799427,47.73,81227.57,0.0,-1.0,0.0,0.00018]
[1778046801440,47.73,81229.12,0.0,-1.0,0.0,0.00019]
[1778046803455,47.73,81230.19,0.0,-1.0,0.0,0.00019]
[1778046808490,47.73,81228.89,0.0,-1.0,0.0,0.00019]
[1778046809497,47.73,81227.59,0.0,-1.0,0.0,0.00018]
[1778046810504,47.73,81226.13,0.0,-1.0,0.0,0.00018]
[1778046811511,47.73,81226.01,0.0,-1.0,0.0,0.00017]
[1778046815539,47.73,81223.49,0.0,-1.0,0.0,0.00016]
[1778046820574,47.73,81223.5,0.0,-1.0,0.0,0.00016]
[1778046826616,47.73,81223.09,0.0,-1.0,0.0,0.00016]
[1778046832658,47.73,81223.83,0.0,-1.0,0.0,0.00016]
[1778046834672,47.73,81224.68,0.0,-1.0,0.0,0.00017]
[1778046836687,47.73,81226.1,0.0,-1.0,0.0,0.00017]
[1778046837694,47.73,81228.61,0.0,-1.0,0.0,0.00017]
[1778046841722,47.73,81231.03,0.0,-1.0,0.0,0.00017]
[1778046842729,47.73,81234.69,0.0,-1.0,0.0,0.00018]
[1778046843736,47.73,81238.97,0.0,-1.0,0.0,0.00018]
[1778046844743,47.73,81240.89,0.0,-1.0,0.0,0.00019]
[1778046845750,47.73,81242.42,0.0,-1.0,0.0,0.00019]
[1778046846757,47.73,81244.13,0.0,-1.0,0.0,0.00019]
[1778046847764,47.73,81246.4,0.0,-1.0,0.0,0.0002]
[1778046852798,47.73,81247.46,0.0,-1.0,0.0,0.0002]
[1778046854813,47.73,81244.9,0.0,-1.0,0.0,0.00019]
[1778046859848,47.73,81244.5,0.0,-1.0,0.0,0.00019]
[1778046860854,47.73,81243.67,0.0,-1.0,0.0,0.00019]
[1778046865890,47.73,81240.79,0.0,-1.0,0.0,0.00019]
[1778046866896,47.73,81239.33,0.0,-1.0,0.0,0.00019]
[1778046871932,47.73,81240.19,0.0,-1.0,0.0,0.00017]
[1778046877975,47.73,81242.51,0.0,-1.0,0.0,0.00017]
[1778046884018,47.73,81242.43,0.0,-1.0,0.0,0.00017]
[1778046889053,47.73,81237.78,0.0,-1.0,0.0,0.00017]
[1778046890060,47.73,81232.89,0.0,-1.0,0.0,0.00016]
[1778046891067,47.73,81232.09,0.0,-1.0,0.0,0.00016]
[1778046896102,47.73,81232.0,0.0,-1.0,0.0,0.00016]
[1778046897109,47.73,81229.09,0.0,-1.0,0.0,0.00016]
[1778046898116,47.73,81225.58,0.0,-1.0,0.0,0.00015]
[1778046899123,47.73,81222.03,0.0,-1.0,0.0,0.00015]
[1778046901137,47.73,81225.28,0.0,-1.0,0.0,0.00015]
[1778046902144,47.73,81226.56,0.0,-1.0,0.0,0.00015]
[1778046903151,47.73,81225.77,0.0,-1.0,0.0,0.00015]
[1778046907179,47.73,81227.11,0.0,-1.0,0.0,0.00015]
[1778046908186,47.73,81228.0,0.0,-1.0,0.0,0.00016]
[1778046912214,47.73,81229.1,0.0,-1.0,0.0,0.00016]
[1778046914228,47.73,81228.26,0.0,-1.0,0.0,0.00016]
[1778046919263,47.73,81231.05,0.0,-1.0,0.0,0.00016]
[1778046921277,47.73,81234.52,0.0,-1.0,0.0,0.00016]
[1778046922284,47.73,81236.95,0.0,-1.0,0.0,0.00017]
[1778046924298,47.73,81238.34,0.0,-1.0,0.0,0.00017]
[1778046925305,47.73,81236.02,0.0,-1.0,0.0,0.00017]
[1778046927319,47.73,81236.95,0.0,-1.0,0.0,0.00017]
[1778046932353,47.73,81238.02,0.0,-1.0,0.0,0.00015]
[1778046934368,47.73,81239.8,0.0,-1.0,0.0,0.00016]
[1778046935374,47.73,81241.52,0.0,-1.0,0.0,0.00016]
[1778046936382,47.73,81239.98,0.0,-1.0,0.0,0.00016]
[1778046938399,47.73,81241.1,0.0,-1.0,0.0,0.00016]
[1778046943433,47.73,81241.51,0.0,-1.0,0.0,0.00016]
[1778046949476,47.73,81242.09,0.0,-1.0,0.0,0.00016]
[1778046950483,47.73,81244.37,0.0,-1.0,0.0,0.00016]
[1778046955518,47.73,81245.03,0.0,-1.0,0.0,0.00016]
[1778046957531,47.73,81244.05,0.0,-1.0,0.0,0.00016]
[1778046962567,47.73,81244.64,0.0,-1.0,0.0,0.00016]
[1778046964581,47.73,81245.45,0.0,-1.0,0.0,0.00016]
[1778046966595,47.73,81246.83,0.0,-1.0,0.0,0.00017]
[1778046970623,47.73,81246.02,0.0,-1.0,0.0,0.00016]
[1778046971630,47.73,81246.95,0.0,-1.0,0.0,0.00017]
[1778046972637,47.73,81251.26,0.0,-1.0,0.0,0.00017]
[1778046973644,47.73,81253.22,0.0,-1.0,0.0,0.00017]
[1778046974655,47.73,81258.74,0.0,-1.0,0.0,0.00018]
[1778046975658,47.73,81263.02,0.0,-1.0,0.0,0.00019]
[1778046977671,47.73,81265.3,0.0,-1.0,0.0,0.00019]
[1778046978679,47.73,81266.58,0.0,-1.0,0.0,0.00019]
[1778046983714,47.73,81267.25,0.0,-1.0,0.0,0.00019]
[1778046984720,47.73,81269.05,0.0,-1.0,0.0,0.0002]
[1778046987742,47.73,81267.52,0.0,-1.0,0.0,0.00019]
[1778046988749,47.73,81269.03,0.0,-1.0,0.0,0.0002]
[1778046989755,47.73,81269.98,0.0,-1.0,0.0,0.0002]
[1778046990763,47.73,81270.78,0.0,-1.0,0.0,0.0002]
[1778046991770,47.73,81270.89,0.0,-1.0,0.0,0.00018]
[1778046995798,47.73,81269.74,0.0,-1.0,0.0,0.00018]
[1778046997811,47.73,81268.88,0.0,-1.0,0.0,0.00018]
[1778046998818,47.73,81270.5,0.0,-1.0,0.0,0.00018]
[1778046999825,47.73,81269.37,0.0,-1.0,0.0,0.00018]
[1778047002847,47.73,81270.44,0.0,-1.0,0.0,0.00018]
[1778047007881,47.73,81270.8,0.0,-1.0,0.0,0.00018]
[1778047012916,47.73,81270.97,0.0,-1.0,0.0,0.00018]
[1778047015938,47.73,81269.82,0.0,-1.0,0.0,0.00018]
[1778047016945,47.73,81268.46,0.0,-1.0,0.0,0.00018]
[1778047017952,47.73,81269.5,0.0,-1.0,0.0,0.00018]
[1778047021980,47.73,81272.25,0.0,-1.0,0.0,0.00018]
[1778047027015,47.73,81272.14,0.0,-1.0,0.0,0.00018]
[1778047031043,47.73,81270.42,0.0,-1.0,0.0,0.00018]
[1778047033057,47.73,81268.33,0.0,-1.0,0.0,0.00018]
[1778047035071,47.73,81270.18,0.0,-1.0,0.0,0.00018]
[1778047036078,47.73,81272.02,0.0,-1.0,0.0,0.00018]
[1778047040106,47.73,81277.72,0.0,-1.0,0.0,0.00019]
[1778047043127,47.73,81278.52,0.0,-1.0,0.0,0.00019]
[1778047048162,47.73,81278.78,0.0,-1.0,0.0,0.00019]
[1778047051184,47.73,81277.1,0.0,-1.0,0.0,0.00017]
[1778047053196,47.73,81278.05,0.0,-1.0,0.0,0.00018]
[1778047054204,47.73,81277.06,0.0,-1.0,0.0,0.00017]
[1778047055211,47.73,81278.04,0.0,-1.0,0.0,0.00018]
[1778047056218,47.73,81276.92,0.0,-1.0,0.0,0.00017]
[1778047058232,47.73,81277.91,0.0,-1.0,0.0,0.00018]
[1778047059239,47.73,81275.81,0.0,-1.0,0.0,0.00017]
[1778047060246,47.73,81273.13,0.0,-1.0,0.0,0.00017]
[1778047061253,47.73,81272.16,0.0,-1.0,0.0,0.00017]
[1778047064274,47.73,81273.23,0.0,-1.0,0.0,0.00017]
[1778047069309,47.73,81274.31,0.0,-1.0,0.0,0.00017]
[1778047073337,47.73,81277.06,0.0,-1.0,0.0,0.00017]
[1778047075351,47.73,81281.46,0.0,-1.0,0.0,0.00018]
[1778047076358,47.73,81283.89,0.0,-1.0,0.0,0.00018]
[1778047078372,47.73,81284.97,0.0,-1.0,0.0,0.00019]
[1778047079379,47.73,81286.0,0.0,-1.0,0.0,0.00019]
[1778047080385,47.73,81287.11,0.0,-1.0,0.0,0.00019]
[1778047084414,47.73,81283.68,0.0,-1.0,0.0,0.00018]
[1778047085421,47.73,81282.57,0.0,-1.0,0.0,0.00018]
[1778047087436,47.73,81281.39,0.0,-1.0,0.0,0.00018]
[1778047088443,47.73,81280.14,0.0,-1.0,0.0,0.00018]
[1778047093478,47.73,81280.14,0.0,-1.0,0.0,0.00018]
[1778047098513,47.73,81280.71,0.0,-1.0,0.0,0.00018]
[1778047100527,47.73,81283.2,0.0,-1.0,0.0,0.00018]
[1778047105562,47.73,81284.19,0.0,-1.0,0.0,0.00018]
[1778047110597,47.73,81284.7,0.0,-1.0,0.0,0.00019]
[1778047111604,47.73,81285.23,0.0,-1.0,0.0,0.00017]
[1778047112611,47.73,81287.94,0.0,-1.0,0.0,0.00017]
[1778047117646,47.73,81287.72,0.0,-1.0,0.0,0.00017]
[1778047122681,47.73,81292.0,0.0,-1.0,0.0,0.00018]
[1778047123688,47.73,81294.32,0.0,-1.0,0.0,0.00018]
[1778047124695,47.73,81296.04,0.0,-1.0,0.0,0.00018]
[1778047125702,47.73,81298.45,0.0,-1.0,0.0,0.00019]
[1778047126709,47.73,81302.19,0.0,-1.0,0.0,0.00019]
[1778047127716,47.73,81303.62,0.0,-1.0,0.0,0.0002]
[1778047129730,47.73,81306.18,0.0,-1.0,0.0,0.0002]
[1778047134765,47.73,81306.73,0.0,-1.0,0.0,0.0002]
[1778047138793,47.73,81305.69,0.0,-1.0,0.0,0.0002]
[1778047141814,47.73,81306.79,0.0,-1.0,0.0,0.0002]
[1778047143828,47.73,81310.01,0.0,-1.0,0.0,0.00021]
[1778047146849,47.73,81310.86,0.0,-1.0,0.0,0.00021]
[1778047148863,47.73,81315.93,0.0,-1.0,0.0,0.00022]
[1778047152891,47.73,81316.75,0.0,-1.0,0.0,0.00022]
[1778047158932,47.73,81316.98,0.0,-1.0,0.0,0.00022]
[1778047161954,47.73,81314.09,0.0,-1.0,0.0,0.00021]
[1778047162960,47.73,81310.94,0.0,-1.0,0.0,0.00021]
[1778047167995,47.73,81310.97,0.0,-1.0,0.0,0.00021]
[1778047171017,47.73,81311.5,0.0,-1.0,0.0,0.00019]
[1778047175045,47.73,81312.54,0.0,-1.0,0.0,0.00019]
[1778047177059,47.73,81311.63,0.0,-1.0,0.0,0.00019]
[1778047179072,47.73,81305.79,0.0,-1.0,0.0,0.00018]
[1778047180143,47.73,81305.79,0.0,-1.0,0.0,0.00018]
[1778047180244,47.73,81303.48,0.0,-1.0,0.0,0.00018]
[1778047186122,47.73,81303.69,0.0,-1.0,0.0,0.00018]
[1778047188136,47.73,81302.27,0.0,-1.0,0.0,0.00018]
[1778047189143,47.73,81299.71,0.0,-1.0,0.0,0.00017]
[1778047190150,47.73,81298.17,0.0,-1.0,0.0,0.00017]
[1778047193172,47.73,81302.76,0.0,-1.0,0.0,0.00018]
[1778047194179,47.73,81308.34,0.0,-1.0,0.0,0.00019]
[1778047195186,47.73,81310.03,0.0,-1.0,0.0,0.00019]
[1778047196192,47.73,81312.37,0.0,-1.0,0.0,0.00019]
[1778047198207,47.73,81315.02,0.0,-1.0,0.0,0.0002]
[1778047201228,47.73,81309.15,0.0,-1.0,0.0,0.00019]
[1778047202238,47.73,81308.28,0.0,-1.0,0.0,0.00019]
[1778047203248,47.73,81310.02,0.0,-1.0,0.0,0.00019]
[1778047204255,47.73,81316.2,0.0,-1.0,0.0,0.0002]
[1778047207285,47.73,81317.61,0.0,-1.0,0.0,0.0002]
[1778047208291,47.73,81320.06,0.0,-1.0,0.0,0.0002]
[1778047209316,47.73,81328.64,0.0,-1.0,0.0,0.00022]
[1778047210309,47.73,81337.61,0.0,-1.0,0.0,0.00023]
[1778047211316,47.73,81340.54,0.0,-1.0,0.0,0.00024]
[1778047213330,47.73,81339.6,0.0,-1.0,0.0,0.00024]
[1778047214337,47.73,81337.69,0.0,-1.0,0.0,0.00023]
[1778047215360,47.73,81335.45,0.0,-1.0,0.0,0.00023]
[1778047216368,47.73,81334.36,0.0,-1.0,0.0,0.00023]
[1778047218382,47.73,81335.91,0.0,-1.0,0.0,0.00023]
[1778047220396,47.73,81334.74,0.0,-1.0,0.0,0.00023]
[1778047221403,47.73,81339.87,0.0,-1.0,0.0,0.00024]
[1778047222410,47.73,81344.72,0.0,-1.0,0.0,0.00025]
[1778047223417,47.73,81345.57,0.0,-1.0,0.0,0.00025]
[1778047226438,47.73,81343.53,0.0,-1.0,0.0,0.00024]
[1778047231473,47.73,81343.04,0.0,-1.0,0.0,0.00022]
[1778047234494,47.73,81340.82,0.0,-1.0,0.0,0.00022]
[1778047235501,47.73,81342.36,0.0,-1.0,0.0,0.00022]
[1778047238521,47.73,81341.36,0.0,-1.0,0.0,0.00022]
[1778047241543,47.73,81342.37,0.0,-1.0,0.0,0.00022]
[1778047242550,47.73,81343.74,0.0,-1.0,0.0,0.00022]
[1778047245571,47.73,81341.23,0.0,-1.0,0.0,0.00022]
[1778047246578,47.73,81341.99,0.0,-1.0,0.0,0.00022]
[1778047250606,47.73,81337.74,0.0,-1.0,0.0,0.00021]
[1778047251613,47.73,81340.11,0.0,-1.0,0.0,0.00022]
[1778047252620,47.73,81339.22,0.0,-1.0,0.0,0.00022]
[1778047253627,47.73,81334.79,0.0,-1.0,0.0,0.00021]
[1778047254634,47.73,81333.69,0.0,-1.0,0.0,0.00021]
[1778047257655,47.73,81335.57,0.0,-1.0,0.0,0.00021]
[1778047259669,47.73,81341.32,0.0,-1.0,0.0,0.00022]
[1778047260676,47.73,81343.21,0.0,-1.0,0.0,0.00022]
[1778047261683,47.73,81346.28,0.0,-1.0,0.0,0.00023]
[1778047265710,47.73,81345.06,0.0,-1.0,0.0,0.00023]
[1778047267725,47.73,81343.51,0.0,-1.0,0.0,0.00022]
[1778047268732,47.73,81339.23,0.0,-1.0,0.0,0.00022]
[1778047271754,47.73,81337.3,0.0,-1.0,0.0,0.00021]
[1778047274774,47.73,81334.38,0.0,-1.0,0.0,0.00021]
[1778047278806,47.73,81333.17,0.0,-1.0,0.0,0.00021]
[1778047280820,47.73,81331.81,0.0,-1.0,0.0,0.0002]
[1778047283841,47.73,81332.79,0.0,-1.0,0.0,0.00021]
[1778047285855,47.73,81331.91,0.0,-1.0,0.0,0.0002]
[1778047286862,47.73,81331.07,0.0,-1.0,0.0,0.0002]
[1778047287869,47.73,81329.6,0.0,-1.0,0.0,0.0002]
[1778047288876,47.73,81328.69,0.0,-1.0,0.0,0.0002]
[1778047289883,47.73,81342.02,0.0,-1.0,0.0,0.00022]
[1778047290889,47.73,81369.5,0.0,-1.0,0.0,0.00027]
[1778047291897,47.73,81378.63,0.0,-1.0,0.0,0.00027]
[1778047292904,47.73,81381.01,0.0,-1.0,0.0,0.00027]
[1778047293911,47.73,81381.78,0.0,-1.0,0.0,0.00027]
[1778047296932,47.73,81378.46,0.0,-1.0,0.0,0.00027]
[1778047298946,47.73,81377.08,0.0,-1.0,0.0,0.00026]
[1778047299953,47.73,81370.46,0.0,-1.0,0.0,0.00025]
[1778047301967,47.73,81361.25,0.0,-1.0,0.0,0.00023]
[1778047302974,47.73,81359.21,0.0,-1.0,0.0,0.00023]
[1778047307003,47.73,81344.78,0.0,-1.0,0.0,0.00021]
[1778047308009,47.73,81341.14,0.0,-1.0,0.0,0.0002]
[1778047310024,47.73,81342.08,0.0,-1.0,0.0,0.0002]
[1778047311989,47.73,81342.39,0.0,-1.0,0.0,0.0002]
[1778047312038,47.73,81341.68,0.0,-1.0,0.0,0.0002]
[1778047313045,47.73,81340.84,0.0,-1.0,0.0,0.0002]
[1778047314052,47.73,81349.47,0.0,-1.0,0.0,0.00021]
[1778047315059,47.73,81355.17,0.0,-1.0,0.0,0.00022]
[1778047316066,47.73,81356.45,0.0,-1.0,0.0,0.00023]
[1778047317073,47.73,81357.26,0.0,-1.0,0.0,0.00023]
[1778047319087,47.73,81359.11,0.0,-1.0,0.0,0.00023]
[1778047322108,47.73,81357.2,0.0,-1.0,0.0,0.00023]
[1778047323115,47.73,81354.68,0.0,-1.0,0.0,0.00022]
[1778047324121,47.73,81351.03,0.0,-1.0,0.0,0.00022]
[1778047325129,47.73,81349.87,0.0,-1.0,0.0,0.00021]
[1778047327142,47.73,81345.98,0.0,-1.0,0.0,0.00021]
[1778047328150,47.73,81343.65,0.0,-1.0,0.0,0.0002]
[1778047332179,47.73,81342.18,0.0,-1.0,0.0,0.0002]
[1778047334193,47.73,81343.22,0.0,-1.0,0.0,0.0002]
[1778047335200,47.73,81341.57,0.0,-1.0,0.0,0.0002]
[1778047336206,47.73,81342.42,0.0,-1.0,0.0,0.0002]
[1778047337214,47.73,81340.73,0.0,-1.0,0.0,0.0002]
[1778047337731,47.73,81340.73,0.0,-1.0,0.0,0.0002]
[1778047338221,47.73,81338.84,0.0,-1.0,0.0,0.0002]
[1778047339228,47.73,81335.96,0.0,-1.0,0.0,0.00019]
[1778047340235,47.73,81330.33,0.0,-1.0,0.0,0.00018]
[1778047343255,47.73,81329.54,0.0,-1.0,0.0,0.00018]
[1778047345270,47.73,81326.94,0.0,-1.0,0.0,0.00018]
[1778047351312,47.73,81327.65,0.0,-1.0,0.0,0.00016]
[1778047353326,47.73,81329.08,0.0,-1.0,0.0,0.00017]
[1778047354333,47.73,81334.64,0.0,-1.0,0.0,0.00017]
[1778047356347,47.73,81332.42,0.0,-1.0,0.0,0.00017]
[1778047358361,47.73,81334.12,0.0,-1.0,0.0,0.00017]
[1778047362388,47.73,81335.64,0.0,-1.0,0.0,0.00018]
[1778047364402,47.73,81333.94,0.0,-1.0,0.0,0.00017]
[1778047369438,47.73,81333.96,0.0,-1.0,0.0,0.00017]
[1778047370445,47.73,81335.18,0.0,-1.0,0.0,0.00017]
[1778047375480,47.73,81333.94,0.0,-1.0,0.0,0.00017]
[1778047380514,47.73,81331.75,0.0,-1.0,0.0,0.00017]
[1778047381522,47.73,81330.53,0.0,-1.0,0.0,0.00017]
[1778047383536,47.73,81329.6,0.0,-1.0,0.0,0.00017]
[1778047385550,47.73,81332.69,0.0,-1.0,0.0,0.00017]
[1778047386557,47.73,81334.07,0.0,-1.0,0.0,0.00017]
[1778047387564,47.73,81335.54,0.0,-1.0,0.0,0.00018]
[1778047390585,47.73,81334.72,0.0,-1.0,0.0,0.00017]
[1778047392808,47.73,81335.75,0.0,-1.0,0.0,0.00018]
[1778047394612,47.73,81337.52,0.0,-1.0,0.0,0.00018]
[1778047395620,47.73,81336.74,0.0,-1.0,0.0,0.00018]
[1778047400656,47.73,81336.52,0.0,-1.0,0.0,0.00018]
[1778047402670,47.73,81337.35,0.0,-1.0,0.0,0.00018]
[1778047407704,47.73,81336.51,0.0,-1.0,0.0,0.00018]
[1778047411732,47.73,81337.17,0.0,-1.0,0.0,0.00016]
[1778047412755,47.73,81341.86,0.0,-1.0,0.0,0.00017]
[1778047413752,47.73,81367.67,0.0,-1.0,0.0,0.00021]
[1778047414759,47.73,81374.14,0.0,-1.0,0.0,0.00022]
[1778047415767,47.73,81372.83,0.0,-1.0,0.0,0.00021]
[1778047416774,47.73,81371.56,0.0,-1.0,0.0,0.00021]
[1778047417781,47.73,81369.08,0.0,-1.0,0.0,0.00021]
[1778047418787,47.73,81366.17,0.0,-1.0,0.0,0.0002]
[1778047420802,47.73,81362.88,0.0,-1.0,0.0,0.0002]
[1778047421809,47.73,81360.74,0.0,-1.0,0.0,0.00019]
[1778047422816,47.73,81358.85,0.0,-1.0,0.0,0.00019]
[1778047427850,47.73,81362.47,0.0,-1.0,0.0,0.0002]
[1778047429864,47.73,81363.54,0.0,-1.0,0.0,0.0002]
[1778047433893,47.73,81364.44,0.0,-1.0,0.0,0.0002]
[1778047435907,47.73,81363.65,0.0,-1.0,0.0,0.0002]
[1778047437920,47.73,81364.63,0.0,-1.0,0.0,0.0002]
[1778047439935,47.73,81362.1,0.0,-1.0,0.0,0.0002]
[1778047440942,47.73,81363.14,0.0,-1.0,0.0,0.0002]
[1778047443963,47.73,81362.38,0.0,-1.0,0.0,0.0002]
[1778047445979,47.73,81364.11,0.0,-1.0,0.0,0.0002]
[1778047451015,47.73,81363.43,0.0,-1.0,0.0,0.0002]
[1778047456050,47.73,81363.55,0.0,-1.0,0.0,0.0002]
[1778047460078,47.73,81362.65,0.0,-1.0,0.0,0.0002]
[1778047465113,47.73,81362.57,0.0,-1.0,0.0,0.0002]
[1778047467127,47.73,81365.36,0.0,-1.0,0.0,0.0002]
[1778047468134,47.73,81370.18,0.0,-1.0,0.0,0.00021]
[1778047469140,47.73,81368.15,0.0,-1.0,0.0,0.00021]
[1778047471155,47.73,81367.49,0.0,-1.0,0.0,0.00019]
[1778047474176,47.73,81368.38,0.0,-1.0,0.0,0.00019]
[1778047476190,47.73,81367.32,0.0,-1.0,0.0,0.00019]
[1778047481226,47.73,81366.67,0.0,-1.0,0.0,0.00019]
[1778047482233,47.73,81364.5,0.0,-1.0,0.0,0.00018]
[1778047484247,47.73,81366.75,0.0,-1.0,0.0,0.00019]
[1778047485254,47.73,81367.82,0.0,-1.0,0.0,0.00019]
[1778047486262,47.73,81367.03,0.0,-1.0,0.0,0.00019]
[1778047491297,47.73,81367.51,0.0,-1.0,0.0,0.00019]
[1778047493311,47.73,81366.19,0.0,-1.0,0.0,0.00019]
[1778047494318,47.73,81364.11,0.0,-1.0,0.0,0.00018]
[1778047496332,47.73,81365.5,0.0,-1.0,0.0,0.00018]
[1778047500361,47.73,81368.1,0.0,-1.0,0.0,0.00019]
[1778047501368,47.73,81369.75,0.0,-1.0,0.0,0.00019]
[1778047504389,47.73,81372.23,0.0,-1.0,0.0,0.00019]
[1778047506402,47.73,81369.77,0.0,-1.0,0.0,0.00019]
[1778047507410,47.73,81367.99,0.0,-1.0,0.0,0.00019]
[1778047509424,47.73,81363.0,0.0,-1.0,0.0,0.00018]
[1778047510431,47.73,81361.8,0.0,-1.0,0.0,0.00018]
[1778047513452,47.73,81365.36,0.0,-1.0,0.0,0.00018]
[1778047514459,47.73,81364.07,0.0,-1.0,0.0,0.00018]
[1778047516474,47.73,81367.21,0.0,-1.0,0.0,0.00019]
[1778047517480,47.73,81368.21,0.0,-1.0,0.0,0.00019]
[1778047522515,47.73,81368.08,0.0,-1.0,0.0,0.00019]
[1778047524529,47.73,81369.11,0.0,-1.0,0.0,0.00019]
[1778047526543,47.73,81369.92,0.0,-1.0,0.0,0.00019]
[1778047530571,47.73,81372.0,0.0,-1.0,0.0,0.00019]
[1778047531578,47.73,81372.33,0.0,-1.0,0.0,0.00018]
[1778047532585,47.73,81373.08,0.0,-1.0,0.0,0.00018]
[1778047536613,47.73,81370.84,0.0,-1.0,0.0,0.00017]
[1778047537619,47.73,81369.74,0.0,-1.0,0.0,0.00017]
[1778047539634,47.73,81370.51,0.0,-1.0,0.0,0.00017]
[1778047543662,47.73,81376.6,0.0,-1.0,0.0,0.00018]
[1778047544669,47.73,81381.18,0.0,-1.0,0.0,0.00019]
[1778047545676,47.73,81384.14,0.0,-1.0,0.0,0.00019]
[1778047548696,47.73,81383.24,0.0,-1.0,0.0,0.00019]
[1778047549704,47.73,81380.73,0.0,-1.0,0.0,0.00019]
[1778047550711,47.73,81379.82,0.0,-1.0,0.0,0.00019]
[1778047551718,47.73,81380.64,0.0,-1.0,0.0,0.00019]
[1778047554739,47.73,81379.89,0.0,-1.0,0.0,0.00019]
[1778047555746,47.73,81378.24,0.0,-1.0,0.0,0.00019]
[1778047556753,47.73,81377.12,0.0,-1.0,0.0,0.00018]
[1778047557760,47.73,81375.71,0.0,-1.0,0.0,0.00018]
[1778047560781,47.73,81362.12,0.0,-1.0,0.0,0.00016]
[1778047561788,47.73,81358.56,0.0,-1.0,0.0,0.00016]
[1778047562797,47.73,81355.26,0.0,-1.0,0.0,0.00015]
[1778047563804,47.73,81353.21,0.0,-1.0,0.0,0.00015]
[1778047564811,47.73,81351.8,0.0,-1.0,0.0,0.00015]
[1778047565818,47.73,81353.27,0.0,-1.0,0.0,0.00015]
[1778047569846,47.73,81351.88,0.0,-1.0,0.0,0.00015]
[1778047571712,47.73,81351.88,0.0,-1.0,0.0,0.00015]
[1778047571860,47.73,81353.42,0.0,-1.0,0.0,0.00015]
[1778047572867,47.73,81354.83,0.0,-1.0,0.0,0.00015]
[1778047575888,47.73,81360.97,0.0,-1.0,0.0,0.00016]
[1778047576895,47.73,81363.51,0.0,-1.0,0.0,0.00016]
[1778047577902,47.73,81365.85,0.0,-1.0,0.0,0.00017]
[1778047580923,47.73,81367.17,0.0,-1.0,0.0,0.00017]
[1778047582938,47.73,81368.24,0.0,-1.0,0.0,0.00017]
[1778047585211,47.73,81368.01,0.0,-1.0,0.0,0.00017]
[1778047585220,47.73,81367.7,0.0,-1.0,0.0,0.00017]
[1778047590993,47.73,81367.8,0.0,-1.0,0.0,0.00017]
[1778047592000,47.73,81367.64,0.0,-1.0,0.0,0.00015]
[1778047593009,47.73,81363.59,0.0,-1.0,0.0,0.00015]
[1778047594014,47.73,81354.12,0.0,-1.0,0.0,0.00014]
[1778047595021,47.73,81351.44,0.0,-1.0,0.0,0.00014]
[1778047596028,47.73,81351.08,0.0,-1.0,0.0,0.00014]
[1778047597035,47.73,81349.09,0.0,-1.0,0.0,0.00013]
[1778047598042,47.73,81347.56,0.0,-1.0,0.0,0.00013]
[1778047602072,47.73,81348.61,0.0,-1.0,0.0,0.00013]
[1778047603079,47.73,81347.21,0.0,-1.0,0.0,0.00013]
[1778047607107,47.73,81345.39,0.0,-1.0,0.0,0.00013]
[1778047612142,47.73,81346.46,0.0,-1.0,0.0,0.00013]
[1778047616171,47.73,81348.98,0.0,-1.0,0.0,0.00013]
[1778047621206,47.73,81340.62,0.0,-1.0,0.0,0.00012]
[1778047622213,47.73,81334.34,0.0,-1.0,0.0,0.00012]
[1778047627248,47.73,81334.0,0.0,-1.0,0.0,0.00012]
[1778047630269,47.73,81333.0,0.0,-1.0,0.0,0.00012]
[1778047631275,47.73,81331.93,0.0,-1.0,0.0,0.00012]
[1778047632282,47.73,81330.95,0.0,-1.0,0.0,0.00012]
[1778047634297,47.73,81328.72,0.0,-1.0,0.0,0.00011]
[1778047636310,47.73,81327.77,0.0,-1.0,0.0,0.00011]
[1778047640339,47.73,81323.26,0.0,-1.0,0.0,0.00011]
[1778047641346,47.73,81310.86,0.0,-1.0,0.0,0.0001]
[1778047642352,47.73,81309.96,0.0,-1.0,0.0,0.0001]
[1778047646381,47.73,81306.99,0.0,-1.0,0.0,9e-05]
[1778047652423,47.73,81307.09,0.0,-1.0,0.0,9e-05]
[1778047655445,47.73,81312.6,0.0,-1.0,0.0,9e-05]
[1778047656450,47.73,81315.44,0.0,-1.0,0.0,9e-05]
[1778047657458,47.73,81312.6,0.0,-1.0,0.0,9e-05]
[1778047661294,47.73,81312.53,0.0,-1.0,0.0,9e-05]
[1778047661487,47.73,81313.02,0.0,-1.0,0.0,9e-05]
[1778047662494,47.73,81311.4,0.0,-1.0,0.0,9e-05]
[1778047664507,47.73,81308.59,0.0,-1.0,0.0,9e-05]
[1778047666521,47.73,81306.84,0.0,-1.0,0.0,9e-05]
[1778047667529,47.73,81307.86,0.0,-1.0,0.0,9e-05]
[1778047669543,47.73,81306.56,0.0,-1.0,0.0,9e-05]
[1778047670549,47.73,81304.82,0.0,-1.0,0.0,8e-05]
[1778047671557,47.73,81301.48,0.0,-1.0,0.0,8e-05]
[1778047672563,47.73,81300.25,0.0,-1.0,0.0,8e-05]
[1778047674578,47.73,81300.99,0.0,-1.0,0.0,8e-05]
[1778047676592,47.73,81299.43,0.0,-1.0,0.0,8e-05]
[1778047681626,47.73,81300.65,0.0,-1.0,0.0,8e-05]
[1778047685656,47.73,81299.88,0.0,-1.0,0.0,8e-05]
[1778047687669,47.73,81301.07,0.0,-1.0,0.0,8e-05]
[1778047690689,47.73,81309.17,0.0,-1.0,0.0,9e-05]
[1778047691697,47.73,81315.84,0.0,-1.0,0.0,9e-05]
[1778047692703,47.73,81320.7,0.0,-1.0,0.0,0.0001]
[1778047697738,47.73,81322.78,0.0,-1.0,0.0,0.0001]
[1778047702776,47.73,81322.0,0.0,-1.0,0.0,0.0001]
[1778047703782,47.73,81320.88,0.0,-1.0,0.0,0.0001]
[1778047704790,47.73,81318.4,0.0,-1.0,0.0,9e-05]
[1778047705798,47.73,81317.26,0.0,-1.0,0.0,9e-05]
[1778047706800,47.73,81317.26,0.0,-1.0,0.0,9e-05]
[1778047706804,47.73,81315.11,0.0,-1.0,0.0,9e-05]
[1778047707811,47.73,81316.24,0.0,-1.0,0.0,9e-05]
[1778047708818,47.73,81312.75,0.0,-1.0,0.0,9e-05]
[1778047711839,47.73,81312.27,0.0,-1.0,0.0,8e-05]
[1778047718888,47.73,81312.81,0.0,-1.0,0.0,8e-05]
[1778047723923,47.73,81312.71,0.0,-1.0,0.0,8e-05]
[1778047728959,47.73,81316.53,0.0,-1.0,0.0,8e-05]
[1778047730973,47.73,81315.43,0.0,-1.0,0.0,8e-05]
[1778047732987,47.73,81314.48,0.0,-1.0,0.0,8e-05]
[1778047736008,47.73,81311.58,0.0,-1.0,0.0,8e-05]
[1778047737015,47.73,81305.76,0.0,-1.0,0.0,8e-05]
[1778047738021,47.73,81304.39,0.0,-1.0,0.0,8e-05]
[1778047739029,47.73,81303.56,0.0,-1.0,0.0,8e-05]
[1778047741043,47.73,81301.59,0.0,-1.0,0.0,7e-05]
[1778047742050,47.73,81297.89,0.0,-1.0,0.0,7e-05]
[1778047744064,47.73,81292.73,0.0,-1.0,0.0,7e-05]
[1778047745071,47.73,81287.78,0.0,-1.0,0.0,7e-05]
[1778047746078,47.73,81284.84,0.0,-1.0,0.0,6e-05]
[1778047751113,47.73,81284.28,0.0,-1.0,0.0,6e-05]
[1778047755141,47.73,81285.19,0.0,-1.0,0.0,6e-05]
[1778047760176,47.73,81285.04,0.0,-1.0,0.0,6e-05]
[1778047765211,47.73,81284.45,0.0,-1.0,0.0,6e-05]
[1778047770246,47.73,81284.38,0.0,-1.0,0.0,6e-05]
[1778047771252,47.73,81284.45,0.0,-1.0,0.0,6e-05]
[1778047776288,47.73,81282.98,0.0,-1.0,0.0,6e-05]
[1778047781323,47.73,81282.52,0.0,-1.0,0.0,6e-05]
[1778047782330,47.73,81283.25,0.0,-1.0,0.0,6e-05]
[1778047784344,47.73,81282.33,0.0,-1.0,0.0,6e-05]
[1778047785351,47.73,81283.28,0.0,-1.0,0.0,6e-05]
[1778047787365,47.73,81285.52,0.0,-1.0,0.0,6e-05]
[1778047794414,47.73,81286.02,0.0,-1.0,0.0,6e-05]
[1778047799449,47.73,81285.65,0.0,-1.0,0.0,6e-05]
[1778047804483,47.73,81285.07,0.0,-1.0,0.0,6e-05]
[1778047805491,47.73,81280.14,0.0,-1.0,0.0,6e-05]
[1778047806498,47.73,81272.69,0.0,-1.0,0.0,5e-05]
[1778047807505,47.73,81271.65,0.0,-1.0,0.0,5e-05]
[1778047810527,47.73,81261.18,0.0,-1.0,0.0,5e-05]
[1778047811533,47.73,81245.17,0.0,-1.0,0.0,4e-05]
[1778047812540,47.73,81235.55,0.0,-1.0,0.0,4e-05]
[1778047813547,47.73,81234.33,0.0,-1.0,0.0,4e-05]
[1778047815561,47.73,81235.15,0.0,-1.0,0.0,4e-05]
[1778047817574,47.73,81234.21,0.0,-1.0,0.0,4e-05]
[1778047819589,47.73,81232.47,0.0,-1.0,0.0,4e-05]
[1778047820596,47.73,81231.71,0.0,-1.0,0.0,4e-05]
[1778047822610,47.73,81230.62,0.0,-1.0,0.0,4e-05]
[1778047824624,47.73,81234.23,0.0,-1.0,0.0,4e-05]
[1778047825631,47.73,81233.3,0.0,-1.0,0.0,4e-05]
[1778047826642,47.73,81231.02,0.0,-1.0,0.0,4e-05]
[1778047827649,47.73,81228.18,0.0,-1.0,0.0,4e-05]
[1778047828655,47.73,81226.91,0.0,-1.0,0.0,4e-05]
[1778047829663,47.73,81225.84,0.0,-1.0,0.0,3e-05]
[1778047831677,47.73,81223.58,0.0,-1.0,0.0,3e-05]
[1778047833693,47.73,81227.54,0.0,-1.0,0.0,3e-05]
[1778047834697,47.73,81229.28,0.0,-1.0,0.0,3e-05]
[1778047835705,47.73,81237.86,0.0,-1.0,0.0,3e-05]
[1778047836712,47.73,81241.74,0.0,-1.0,0.0,4e-05]
[1778047837719,47.73,81242.88,0.0,-1.0,0.0,4e-05]
[1778047839215,47.73,81242.95,0.0,-1.0,0.0,4e-05]
[1778047839733,47.73,81242.98,0.0,-1.0,0.0,4e-05]
[1778047844767,47.73,81243.44,0.0,-1.0,0.0,4e-05]
[1778047849804,47.73,81252.06,0.0,-1.0,0.0,4e-05]
[1778047853834,47.73,81257.81,0.0,-1.0,0.0,4e-05]
[1778047856027,47.73,81257.86,0.0,-1.0,0.0,4e-05]
[1778047856853,47.73,81257.25,0.0,-1.0,0.0,4e-05]
[1778047857860,47.73,81251.32,0.0,-1.0,0.0,4e-05]
[1778047858867,47.73,81248.13,0.0,-1.0,0.0,4e-05]
[1778047859874,47.73,81247.35,0.0,-1.0,0.0,4e-05]
[1778047863903,47.73,81246.39,0.0,-1.0,0.0,4e-05]
[1778047868938,47.73,81246.95,0.0,-1.0,0.0,4e-05]
[1778047871959,47.73,81249.01,0.0,-1.0,0.0,4e-05]
[1778047872966,47.73,81252.05,0.0,-1.0,0.0,4e-05]
[1778047873973,47.73,81251.09,0.0,-1.0,0.0,4e-05]
[1778047875987,47.73,81248.17,0.0,-1.0,0.0,4e-05]
[1778047880021,47.73,81246.95,0.0,-1.0,0.0,4e-05]
[1778047881025,47.73,81245.79,0.0,-1.0,0.0,4e-05]
[1778047886060,47.73,81244.88,0.0,-1.0,0.0,4e-05]
[1778047888074,47.73,81250.14,0.0,-1.0,0.0,4e-05]
[1778047889080,47.73,81253.83,0.0,-1.0,0.0,4e-05]
[1778047891095,47.73,81252.96,0.0,-1.0,0.0,4e-05]
[1778047896130,47.73,81253.09,0.0,-1.0,0.0,4e-05]
[1778047901165,47.73,81254.37,0.0,-1.0,0.0,4e-05]
[1778047906200,47.73,81251.34,0.0,-1.0,0.0,3e-05]
[1778047908214,47.73,81252.3,0.0,-1.0,0.0,3e-05]
[1778047909221,47.73,81253.83,0.0,-1.0,0.0,4e-05]
[1778047914258,47.73,81255.47,0.0,-1.0,0.0,4e-05]
[1778047919295,47.73,81255.15,0.0,-1.0,0.0,4e-05]
[1778047924329,47.73,81255.95,0.0,-1.0,0.0,4e-05]
[1778047929365,47.73,81255.68,0.0,-1.0,0.0,4e-05]
[1778047934400,47.73,81254.89,0.0,-1.0,0.0,4e-05]
[1778047939435,47.73,81252.35,0.0,-1.0,0.0,3e-05]
[1778047942456,47.73,81253.95,0.0,-1.0,0.0,4e-05]
[1778047947491,47.73,81254.24,0.0,-1.0,0.0,4e-05]
[1778047948498,47.73,81250.9,0.0,-1.0,0.0,3e-05]
[1778047949505,47.73,81249.1,0.0,-1.0,0.0,3e-05]
[1778047951519,47.73,81248.11,0.0,-1.0,0.0,3e-05]
[1778047956553,47.73,81254.85,0.0,-1.0,0.0,3e-05]
[1778047961589,47.73,81254.92,0.0,-1.0,0.0,3e-05]
[1778047966624,47.73,81258.4,0.0,-1.0,0.0,3e-05]
[1778047971659,47.73,81263.97,0.0,-1.0,0.0,3e-05]
[1778047976695,47.73,81264.44,0.0,-1.0,0.0,3e-05]
[1778047981730,47.73,81253.08,0.0,-1.0,0.0,3e-05]
[1778047986764,47.73,81247.85,0.0,-1.0,0.0,3e-05]
[1778047991800,47.73,81248.18,0.0,-1.0,0.0,3e-05]
[1778047995828,47.73,81256.12,0.0,-1.0,0.0,3e-05]
[1778048000863,47.73,81257.42,0.0,-1.0,0.0,3e-05]
[1778048005897,47.73,81260.89,0.0,-1.0,0.0,3e-05]
[1778048010933,47.73,81262.27,0.0,-1.0,0.0,3e-05]
[1778048015968,47.73,81264.59,0.0,-1.0,0.0,3e-05]
[1778048021003,47.73,81261.7,0.0,-1.0,0.0,3e-05]
[1778048026038,47.73,81266.31,0.0,-1.0,0.0,3e-05]
[1778048031073,47.73,81269.82,0.0,-1.0,0.0,3e-05]
[1778048036108,47.73,81269.93,0.0,-1.0,0.0,3e-05]
[1778048041145,47.73,81268.4,0.0,-1.0,0.0,3e-05]
[1778048046180,47.73,81264.15,0.0,-1.0,0.0,3e-05]
[1778048051214,47.73,81265.6,0.0,-1.0,0.0,3e-05]
[1778048059271,47.73,81265.34,0.0,-1.0,0.0,3e-05]
[1778048065313,47.73,81264.68,0.0,-1.0,0.0,3e-05]
[1778048070349,47.73,81265.21,0.0,-1.0,0.0,3e-05]
[1778048075384,47.73,81264.8,0.0,-1.0,0.0,3e-05]
[1778048080419,47.73,81265.31,0.0,-1.0,0.0,3e-05]
[1778048084447,47.73,81254.05,0.0,-1.0,0.0,2e-05]
[1778048085454,47.73,81249.65,0.0,-1.0,0.0,2e-05]
[1778048090489,47.73,81252.5,0.0,-1.0,0.0,2e-05]
[1778048095524,47.73,81252.77,0.0,-1.0,0.0,2e-05]
[1778048100559,47.73,81251.64,0.0,-1.0,0.0,2e-05]
[1778048105594,47.73,81251.28,0.0,-1.0,0.0,2e-05]
[1778048110629,47.73,81251.38,0.0,-1.0,0.0,2e-05]
[1778048115664,47.73,81247.16,0.0,-1.0,0.0,2e-05]
[1778048120701,47.73,81251.17,0.0,-1.0,0.0,2e-05]
[1778048125970,47.73,81252.16,0.0,-1.0,0.0,2e-05]
[1778048131778,47.73,81249.98,0.0,-1.0,0.0,2e-05]
[1778048137820,47.73,81246.36,0.0,-1.0,0.0,2e-05]
[1778048139834,47.73,81231.38,0.0,-1.0,0.0,2e-05]
[1778048140841,47.73,81228.0,0.0,-1.0,0.0,2e-05]
[1778048145876,47.73,81229.67,0.0,-1.0,0.0,2e-05]
[1778048150911,47.73,81228.03,0.0,-1.0,0.0,2e-05]
[1778048153932,47.73,81241.8,0.0,-1.0,0.0,2e-05]
[1778048155946,47.73,81244.69,0.0,-1.0,0.0,2e-05]
[1778048160981,47.73,81241.65,0.0,-1.0,0.0,2e-05]
[1778048166016,47.73,81235.32,0.0,-1.0,0.0,2e-05]
[1778048171051,47.73,81233.22,0.0,-1.0,0.0,2e-05]
[1778048176087,47.73,81231.91,0.0,-1.0,0.0,2e-05]
[1778048181122,47.73,81231.97,0.0,-1.0,0.0,2e-05]
[1778048186157,47.73,81226.9,0.0,-1.0,0.0,2e-05]
[1778048191192,47.73,81226.55,0.0,-1.0,0.0,2e-05]
[1778048196231,47.73,81231.17,0.0,-1.0,0.0,2e-05]
[1778048201265,47.73,81229.92,0.0,-1.0,0.0,2e-05]
[1778048207308,47.73,81226.01,0.0,-1.0,0.0,2e-05]
[1778048212343,47.73,81224.33,0.0,-1.0,0.0,1e-05]
[1778048217379,47.73,81225.26,0.0,-1.0,0.0,1e-05]
[1778048222414,47.73,81218.89,0.0,-1.0,0.0,1e-05]
[1778048224428,47.73,81209.07,0.0,-1.0,0.0,1e-05]
[1778048226442,47.73,81205.32,0.0,-1.0,0.0,1e-05]
[1778048230989,47.73,81205.56,0.0,-1.0,0.0,1e-05]
[1778048232484,47.73,81214.36,0.0,-1.0,0.0,1e-05]
[1778048237519,47.73,81216.6,0.0,-1.0,0.0,1e-05]
[1778048240540,47.73,81208.46,0.0,-1.0,0.0,1e-05]
[1778048245575,47.73,81207.68,0.0,-1.0,0.0,1e-05]
[1778048250610,47.73,81208.98,0.0,-1.0,0.0,1e-05]
[1778048252624,47.73,81214.65,0.0,-1.0,0.0,1e-05]
[1778048257658,47.73,81216.61,0.0,-1.0,0.0,1e-05]
[1778048262694,47.73,81214.55,0.0,-1.0,0.0,1e-05]
[1778048267729,47.73,81215.72,0.0,-1.0,0.0,1e-05]
[1778048272764,47.73,81220.92,0.0,-1.0,0.0,1e-05]
[1778048277799,47.73,81222.52,0.0,-1.0,0.0,1e-05]
[1778048282834,47.73,81224.64,0.0,-1.0,0.0,1e-05]
[1778048287872,47.73,81222.26,0.0,-1.0,0.0,1e-05]
[1778048292907,47.73,81230.07,0.0,-1.0,0.0,1e-05]
[1778048297941,47.73,81221.58,0.0,-1.0,0.0,1e-05]
[1778048302977,47.73,81221.19,0.0,-1.0,0.0,1e-05]
[1778048308015,47.73,81223.26,0.0,-1.0,0.0,1e-05]
[1778048313050,47.73,81220.85,0.0,-1.0,0.0,1e-05]
[1778048319092,47.73,81220.07,0.0,-1.0,0.0,1e-05]
[1778048324127,47.73,81220.22,0.0,-1.0,0.0,1e-05]
[1778048329162,47.73,81220.36,0.0,-1.0,0.0,1e-05]
[1778048334197,47.73,81221.08,0.0,-1.0,0.0,1e-05]
[1778048339232,47.73,81222.97,0.0,-1.0,0.0,1e-05]
[1778048344267,47.73,81220.57,0.0,-1.0,0.0,1e-05]
[1778048349302,47.73,81218.06,0.0,-1.0,0.0,1e-05]
[1778048355344,47.73,81218.31,0.0,-1.0,0.0,1e-05]
[1778048360379,47.73,81223.67,0.0,-1.0,0.0,1e-05]
[1778048365414,47.73,81225.49,0.0,-1.0,0.0,1e-05]
[1778048370448,47.73,81228.01,0.0,-1.0,0.0,1e-05]
[1778048375484,47.73,81228.55,0.0,-1.0,0.0,1e-05]
[1778048379512,47.73,81236.74,0.0,-1.0,0.0,1e-05]
[1778048385562,47.73,81236.54,0.0,-1.0,0.0,1e-05]
[1778048390596,47.73,81232.33,0.0,-1.0,0.0,1e-05]
[1778048395632,47.73,81232.04,0.0,-1.0,0.0,1e-05]
[1778048397646,47.73,81254.67,0.0,-1.0,0.0,1e-05]
[1778048398653,47.73,81263.38,0.0,-1.0,0.0,1e-05]
[1778048399660,47.73,81262.69,0.0,-1.0,0.0,1e-05]
[1778048401674,47.73,81246.33,0.0,-1.0,0.0,1e-05]
[1778048402681,47.73,81242.72,0.0,-1.0,0.0,1e-05]
[1778048407716,47.73,81241.94,0.0,-1.0,0.0,1e-05]
[1778048408723,47.73,81250.65,0.0,-1.0,0.0,1e-05]
[1778048409730,47.73,81253.8,0.0,-1.0,0.0,1e-05]
[1778048413241,47.73,81253.48,0.0,-1.0,0.0,1e-05]
[1778048417786,47.73,81266.48,0.0,-1.0,0.0,1e-05]
[1778048422822,47.73,81263.86,0.0,-1.0,0.0,1e-05]
[1778048427857,47.73,81265.88,0.0,-1.0,0.0,1e-05]
[1778048431885,47.73,81257.77,0.0,-1.0,0.0,1e-05]
[1778048434909,47.73,81253.68,0.0,-1.0,0.0,1e-05]
[1778048439945,47.73,81253.65,0.0,-1.0,0.0,1e-05]
[1778048444980,47.73,81260.88,0.0,-1.0,0.0,1e-05]
[1778048450016,47.73,81263.28,0.0,-1.0,0.0,1e-05]
[1778048455051,47.73,81262.46,0.0,-1.0,0.0,1e-05]
[1778048460086,47.73,81262.62,0.0,-1.0,0.0,1e-05]
[1778048465121,47.73,81262.58,0.0,-1.0,0.0,1e-05]
[1778048470156,47.73,81265.28,0.0,-1.0,0.0,1e-05]
[1778048475191,47.73,81264.77,0.0,-1.0,0.0,1e-05]
[1778048477205,47.73,81250.98,0.0,-1.0,0.0,1e-05]
[1778048478212,47.73,81251.52,0.0,-1.0,0.0,1e-05]
[1778048481233,47.73,81261.39,0.0,-1.0,0.0,1e-05]
[1778048482240,47.73,81262.03,0.0,-1.0,0.0,1e-05]
[1778048487275,47.73,81262.42,0.0,-1.0,0.0,1e-05]
[1778048492309,47.73,81260.96,0.0,-1.0,0.0,1e-05]
[1778048497345,47.73,81262.4,0.0,-1.0,0.0,1e-05]
[1778048502380,47.73,81266.54,0.0,-1.0,0.0,1e-05]
[1778048507415,47.73,81265.15,0.0,-1.0,0.0,1e-05]
[1778048512450,47.73,81264.82,0.0,-1.0,0.0,1e-05]
[1778048518492,47.73,81265.36,0.0,-1.0,0.0,1e-05]
[1778048523526,47.73,81265.73,0.0,-1.0,0.0,1e-05]
[1778048528562,47.73,81267.63,0.0,-1.0,0.0,1e-05]
[1778048533597,47.73,81267.28,0.0,-1.0,0.0,1e-05]
[1778048536618,47.73,81257.91,0.0,-1.0,0.0,1e-05]
[1778048538632,47.73,81257.47,0.0,-1.0,0.0,1e-05]
[1778048543666,47.73,81265.04,0.0,-1.0,0.0,1e-05]
[1778048548702,47.73,81268.86,0.0,-1.0,0.0,1e-05]
[1778048553737,47.73,81264.87,0.0,-1.0,0.0,1e-05]
[1778048558773,47.73,81264.46,0.0,-1.0,0.0,1e-05]
[1778048563808,47.73,81264.14,0.0,-1.0,0.0,1e-05]
[1778048568843,47.73,81263.8,0.0,-1.0,0.0,1e-05]
[1778048573878,47.73,81262.94,0.0,-1.0,0.0,1e-05]
[1778048578913,47.73,81259.49,0.0,-1.0,0.0,1e-05]
[1778048583949,47.73,81259.58,0.0,-1.0,0.0,1e-05]
[1778048588984,47.73,81267.08,0.0,-1.0,0.0,1e-05]
[1778048594019,47.73,81269.14,0.0,-1.0,0.0,1e-05]
[1778048599054,47.73,81270.56,0.0,-1.0,0.0,1e-05]
[1778048604088,47.73,81271.02,0.0,-1.0,0.0,1e-05]
[1778048609124,47.73,81270.82,0.0,-1.0,0.0,1e-05]
[1778048614159,47.73,81272.18,0.0,-1.0,0.0,1e-05]
[1778048619196,47.73,81274.21,0.0,-1.0,0.0,1e-05]
[1778048624231,47.73,81274.32,0.0,-1.0,0.0,1e-05]
[1778048629267,47.73,81272.56,0.0,-1.0,0.0,1e-05]
[1778048634302,47.73,81272.33,0.0,-1.0,0.0,1e-05]
[1778048638330,47.73,81280.73,0.0,-1.0,0.0,1e-05]
[1778048643365,47.73,81288.13,0.0,-1.0,0.0,1e-05]
[1778048645379,47.73,81290.64,0.0,-1.0,0.0,1e-05]
[1778048649410,47.73,81298.7,0.0,-1.0,0.0,1e-05]
[1778048652430,47.73,81307.27,0.0,-1.0,0.0,1e-05]
[1778048657466,47.73,81307.89,0.0,-1.0,0.0,1e-05]
[1778048662501,47.73,81307.31,0.0,-1.0,0.0,1e-05]
[1778048667536,47.73,81307.42,0.0,-1.0,0.0,1e-05]
[1778048672571,47.73,81310.08,0.0,-1.0,0.0,1e-05]
[1778048678613,47.73,81310.5,0.0,-1.0,0.0,1e-05]
[1778048679400,47.73,81310.5,0.0,-1.0,0.0,1e-05]
[1778048684656,47.73,81311.56,0.0,-1.0,0.0,1e-05]
[1778048689691,47.73,81314.15,0.0,-1.0,0.0,1e-05]
[1778048694726,47.73,81307.73,0.0,-1.0,0.0,1e-05]
[1778048700768,47.73,81307.03,0.0,-1.0,0.0,1e-05]
[1778048705803,47.73,81297.3,0.0,-1.0,0.0,1e-05]
[1778048707817,47.73,81294.55,0.0,-1.0,0.0,1e-05]
[1778048712851,47.73,81294.27,0.0,-1.0,0.0,1e-05]
[1778048717887,47.73,81293.78,0.0,-1.0,0.0,1e-05]
[1778048722921,47.73,81294.87,0.0,-1.0,0.0,1e-05]
[1778048727957,47.73,81292.8,0.0,-1.0,0.0,1e-05]
[1778048732992,47.73,81293.35,0.0,-1.0,0.0,1e-05]
[1778048737020,47.73,81284.31,0.0,-1.0,0.0,1e-05]
[1778048742055,47.73,81283.82,0.0,-1.0,0.0,1e-05]
[1778048744070,47.73,81274.98,0.0,-1.0,0.0,1e-05]
[1778048745077,47.73,81271.97,0.0,-1.0,0.0,1e-05]
[1778048750112,47.73,81274.71,0.0,-1.0,0.0,1e-05]
[1778048755147,47.73,81276.66,0.0,-1.0,0.0,1e-05]
[1778048760182,47.73,81276.48,0.0,-1.0,0.0,1e-05]
[1778048765219,47.73,81275.64,0.0,-1.0,0.0,1e-05]
[1778048770258,47.73,81276.2,0.0,-1.0,0.0,1e-05]
[1778048775293,47.73,81278.79,0.0,-1.0,0.0,1e-05]
[1778048781335,47.73,81278.75,0.0,-1.0,0.0,1e-05]
[1778048787378,47.73,81277.8,0.0,-1.0,0.0,1e-05]
[1778048792413,47.73,81279.89,0.0,-1.0,0.0,1e-05]
[1778048797448,47.73,81285.73,0.0,-1.0,0.0,1e-05]
[1778048800469,47.73,81291.87,0.0,-1.0,0.0,1e-05]
[1778048805503,47.73,81296.38,0.0,-1.0,0.0,1e-05]
[1778048810539,47.73,81297.43,0.0,-1.0,0.0,1e-05]
[1778048815576,47.73,81299.54,0.0,-1.0,0.0,1e-05]
[1778048820611,47.73,81304.51,0.0,-1.0,0.0,1e-05]
[1778048825646,47.73,81308.0,0.0,-1.0,0.0,1e-05]
[1778048830681,47.73,81308.18,0.0,-1.0,0.0,1e-05]
[1778048835715,47.73,81312.38,0.0,-1.0,0.0,1e-05]
[1778048840751,47.73,81314.06,0.0,-1.0,0.0,1e-05]
[1778048845786,47.73,81319.93,0.0,-1.0,0.0,1e-05]
[1778048850821,47.73,81323.52,0.0,-1.0,0.0,1e-05]
[1778048855856,47.73,81326.12,0.0,-1.0,0.0,1e-05]
[1778048860891,47.73,81332.26,0.0,-1.0,0.0,1e-05]
[1778048865926,47.73,81336.62,0.0,-1.0,0.0,1e-05]
[1778048870961,47.73,81340.13,0.0,-1.0,0.0,1e-05]
[1778048875996,47.73,81340.08,0.0,-1.0,0.0,1e-05]
[1778048878058,47.73,81339.83,0.0,-1.0,0.0,1e-05]
[1778048888080,47.73,81345.0,0.0,-1.0,0.0,1e-05]
[1778048893127,47.73,81345.75,0.0,-1.0,0.0,1e-05]
[1778048898152,47.73,81351.99,0.0,-1.0,0.0,1e-05]
[1778048903187,47.73,81343.0,0.0,-1.0,0.0,1e-05]
[1778048908222,47.73,81342.51,0.0,-1.0,0.0,1e-05]
[1778048913257,47.73,81344.52,0.0,-1.0,0.0,1e-05]
[1778048918292,47.73,81342.99,0.0,-1.0,0.0,1e-05]
[1778048923327,47.73,81343.68,0.0,-1.0,0.0,1e-05]
[1778048926348,47.73,81352.09,0.0,-1.0,0.0,1e-05]
[1778048928362,47.73,81362.09,0.0,-1.0,0.0,1e-05]
[1778048933397,47.73,81358.36,0.0,-1.0,0.0,1e-05]
[1778048938432,47.73,81363.13,0.0,-1.0,0.0,1e-05]
[1778048943467,47.73,81359.73,0.0,-1.0,0.0,1e-05]
[1778048948502,47.73,81364.94,0.0,-1.0,0.0,1e-05]
[1778048953538,47.73,81371.74,0.0,-1.0,0.0,1e-05]
[1778048958572,47.73,81374.75,0.0,-1.0,0.0,1e-05]
[1778048963608,47.73,81375.08,0.0,-1.0,0.0,1e-05]
[1778048965485,47.73,81375.93,0.0,-1.0,0.0,1e-05]
[1778048970656,47.73,81373.54,0.0,-1.0,0.0,1e-05]
[1778048975692,47.73,81376.53,0.0,-1.0,0.0,1e-05]
[1778048980727,47.73,81385.61,0.0,-1.0,0.0,1e-05]
[1778048985762,47.73,81389.08,0.0,-1.0,0.0,1e-05]
[1778048988783,47.73,81380.03,0.0,-1.0,0.0,1e-05]
[1778048990797,47.73,81373.4,0.0,-1.0,0.0,1e-05]
[1778048993818,47.73,81365.34,0.0,-1.0,0.0,1e-05]
[1778048998853,47.73,81365.4,0.0,-1.0,0.0,1e-05]
[1778049003888,47.73,81362.89,0.0,-1.0,0.0,1e-05]
[1778049008923,47.73,81363.26,0.0,-1.0,0.0,1e-05]
[1778049013958,47.73,81358.42,0.0,-1.0,0.0,1e-05]
[1778049018993,47.73,81358.96,0.0,-1.0,0.0,1e-05]
[1778049021007,47.73,81350.04,0.0,-1.0,0.0,1e-05]
[1778049022014,47.73,81347.68,0.0,-1.0,0.0,1e-05]
[1778049025036,47.73,81338.22,0.0,-1.0,0.0,1e-05]
[1778049029281,47.73,81341.53,0.0,-1.0,0.0,1e-05]
[1778049035105,47.73,81339.67,0.0,-1.0,0.0,1e-05]
[1778049040140,47.73,81336.43,0.0,-1.0,0.0,1e-05]
[1778049045176,47.73,81337.34,0.0,-1.0,0.0,1e-05]
[1778049050211,47.73,81340.03,0.0,-1.0,0.0,1e-05]
[1778049054239,47.73,81353.66,0.0,-1.0,0.0,1e-05]
[1778049055246,47.73,81357.66,0.0,-1.0,0.0,1e-05]
[1778049060281,47.73,81361.77,0.0,-1.0,0.0,1e-05]
[1778049064690,47.73,81361.48,0.0,-1.0,0.0,1e-05]
[1778049070351,47.73,81365.18,0.0,-1.0,0.0,1e-05]
[1778049075386,47.73,81365.51,0.0,-1.0,0.0,1e-05]
[1778049080421,47.73,81365.68,0.0,-1.0,0.0,1e-05]
[1778049085456,47.73,81367.92,0.0,-1.0,0.0,1e-05]
[1778049090491,47.73,81365.62,0.0,-1.0,0.0,1e-05]
[1778049095526,47.73,81366.42,0.0,-1.0,0.0,1e-05]
[1778049100561,47.73,81365.73,0.0,-1.0,0.0,1e-05]
[1778049105598,47.73,81359.48,0.0,-1.0,0.0,1e-05]
[1778049108619,47.73,81361.34,0.0,-1.0,0.0,1e-05]
[1778049113654,47.73,81363.39,0.0,-1.0,0.0,1e-05]
[1778049118689,47.73,81363.7,0.0,-1.0,0.0,1e-05]
[1778049123726,47.73,81362.77,0.0,-1.0,0.0,1e-05]
[1778049128761,47.73,81366.83,0.0,-1.0,0.0,1e-05]
[1778049133796,47.73,81366.34,0.0,-1.0,0.0,1e-05]
[1778049138831,47.73,81366.81,0.0,-1.0,0.0,1e-05]
[1778049143868,47.73,81375.81,0.0,-1.0,0.0,1e-05]
[1778049148903,47.73,81376.22,0.0,-1.0,0.0,1e-05]
[1778049153938,47.73,81378.09,0.0,-1.0,0.0,1e-05]
[1778049158973,47.73,81378.68,0.0,-1.0,0.0,1e-05]
[1778049163001,47.73,81387.02,0.0,-1.0,0.0,1e-05]
[1778049168035,47.73,81387.96,0.0,-1.0,0.0,1e-05]
[1778049173071,47.73,81388.08,0.0,-1.0,0.0,1e-05]
[1778049178107,47.73,81391.26,0.0,-1.0,0.0,1e-05]
[1778049183142,47.73,81391.14,0.0,-1.0,0.0,1e-05]
[1778049188177,47.73,81396.57,0.0,-1.0,0.0,1e-05]
[1778049192205,47.73,81388.56,0.0,-1.0,0.0,1e-05]
[1778049197240,47.73,81389.79,0.0,-1.0,0.0,1e-05]
[1778049202274,47.73,81384.74,0.0,-1.0,0.0,1e-05]
[1778049207310,47.73,81383.84,0.0,-1.0,0.0,1e-05]
[1778049212345,47.73,81387.44,0.0,-1.0,0.0,1e-05]
[1778049217379,47.73,81386.53,0.0,-1.0,0.0,1e-05]
[1778049230471,47.73,81384.6,0.0,-1.0,0.0,1e-05]
[1778049235507,47.73,81384.57,0.0,-1.0,0.0,1e-05]
[1778049238527,47.73,81367.49,0.0,-1.0,0.0,1e-05]
[1778049239533,47.73,81362.34,0.0,-1.0,0.0,0.0]
[1778049244569,47.73,81359.42,0.0,-1.0,0.0,0.0]
[1778049249603,47.73,81359.68,0.0,-1.0,0.0,0.0]
[1778049254639,47.73,81359.84,0.0,-1.0,0.0,0.0]
[1778049259673,47.73,81359.99,0.0,-1.0,0.0,0.0]
[1778049264709,47.73,81363.42,0.0,-1.0,0.0,1e-05]
[1778049269744,47.73,81365.26,0.0,-1.0,0.0,1e-05]
[1778049274785,47.73,81368.29,0.0,-1.0,0.0,0.0]
[1778049279820,47.73,81368.2,0.0,-1.0,0.0,0.0]
[1778049284855,47.73,81364.5,0.0,-1.0,0.0,0.0]
[1778049289894,47.73,81363.79,0.0,-1.0,0.0,0.0]
[1778049294930,47.73,81361.68,0.0,-1.0,0.0,0.0]
[1778049299965,47.73,81356.32,0.0,-1.0,0.0,0.0]
[1778049305008,47.73,81356.98,0.0,-1.0,0.0,0.0]
[1778049310037,47.73,81356.12,0.0,-1.0,0.0,0.0]
[1778049316079,47.73,81358.55,0.0,-1.0,0.0,0.0]
[1778049324134,47.73,81358.86,0.0,-1.0,0.0,0.0]
[1778049329170,47.73,81359.13,0.0,-1.0,0.0,0.0]
[1778049335212,47.73,81361.88,0.0,-1.0,0.0,0.0]
[1778049336219,47.73,81374.14,0.0,-1.0,0.0,0.0]
[1778049337227,47.73,81386.04,0.0,-1.0,0.0,0.0]
[1778049338233,47.73,81384.67,0.0,-1.0,0.0,0.0]
[1778049343268,47.73,81384.17,0.0,-1.0,0.0,0.0]
[1778049349310,47.73,81385.17,0.0,-1.0,0.0,0.0]
[1778049354422,47.73,81384.45,0.0,-1.0,0.0,0.0]
[1778049360386,47.73,81384.64,0.0,-1.0,0.0,0.0]
[1778049365422,47.73,81383.86,0.0,-1.0,0.0,0.0]
[1778049370457,47.73,81384.0,0.0,-1.0,0.0,0.0]
[1778049375492,47.73,81384.35,0.0,-1.0,0.0,0.0]
[1778049379520,47.73,81393.72,0.0,-1.0,0.0,0.0]
[1778049382541,47.73,81398.28,0.0,-1.0,0.0,1e-05]
[1778049387576,47.73,81399.8,0.0,-1.0,0.0,1e-05]
[1778049392611,47.73,81401.12,0.0,-1.0,0.0,0.0]
[1778049397646,47.73,81401.32,0.0,-1.0,0.0,0.0]
[1778049402681,47.73,81402.6,0.0,-1.0,0.0,0.0]
[1778049407718,47.73,81401.48,0.0,-1.0,0.0,0.0]
[1778049413760,47.73,81400.95,0.0,-1.0,0.0,0.0]
[1778049418795,47.73,81401.18,0.0,-1.0,0.0,0.0]
[1778049423830,47.73,81400.68,0.0,-1.0,0.0,0.0]
[1778049428865,47.73,81409.11,0.0,-1.0,0.0,0.0]
[1778049432893,47.73,81416.31,0.0,-1.0,0.0,1e-05]
[1778049436921,47.73,81422.33,0.0,-1.0,0.0,1e-05]
[1778049442527,47.73,81420.51,0.0,-1.0,0.0,1e-05]
[1778049444979,47.73,81431.34,0.0,-1.0,0.0,1e-05]
[1778049446993,47.73,81436.6,0.0,-1.0,0.0,1e-05]
[1778049452028,47.73,81436.44,0.0,-1.0,0.0,1e-05]
[1778049457065,47.73,81435.43,0.0,-1.0,0.0,1e-05]
[1778049462099,47.73,81431.93,0.0,-1.0,0.0,1e-05]
[1778049465121,47.73,81421.81,0.0,-1.0,0.0,0.0]
[1778049467135,47.73,81420.92,0.0,-1.0,0.0,0.0]
[1778049472170,47.73,81420.22,0.0,-1.0,0.0,0.0]
[1778049474922,47.73,81418.28,0.0,-1.0,0.0,0.0]
[1778049480226,47.73,81418.59,0.0,-1.0,0.0,0.0]
[1778049483247,47.73,81427.49,0.0,-1.0,0.0,1e-05]
[1778049488282,47.73,81433.02,0.0,-1.0,0.0,1e-05]
[1778049493317,47.73,81436.3,0.0,-1.0,0.0,1e-05]
[1778049498352,47.73,81436.7,0.0,-1.0,0.0,1e-05]
[1778049503387,47.73,81436.52,0.0,-1.0,0.0,1e-05]
[1778049508422,47.73,81439.09,0.0,-1.0,0.0,1e-05]
[1778049513457,47.73,81443.43,0.0,-1.0,0.0,1e-05]
[1778049518492,47.73,81442.97,0.0,-1.0,0.0,1e-05]
[1778049523526,47.73,81442.61,0.0,-1.0,0.0,1e-05]
[1778049528562,47.73,81441.87,0.0,-1.0,0.0,0.0]
[1778049533597,47.73,81442.93,0.0,-1.0,0.0,1e-05]
[1778049538632,47.73,81447.94,0.0,-1.0,0.0,1e-05]
[1778049541653,47.73,81456.37,0.0,-1.0,0.0,1e-05]
[1778049546688,47.73,81458.79,0.0,-1.0,0.0,1e-05]
[1778049551724,47.73,81454.34,0.0,-1.0,0.0,1e-05]
[1778049554745,47.73,81446.93,0.0,-1.0,0.0,1e-05]
[1778049559780,47.73,81437.69,0.0,-1.0,0.0,0.0]
[1778049564820,47.73,81431.96,0.0,-1.0,0.0,0.0]
[1778049567841,47.73,81420.19,0.0,-1.0,0.0,0.0]
[1778049572876,47.73,81421.76,0.0,-1.0,0.0,0.0]
[1778049577911,47.73,81422.62,0.0,-1.0,0.0,0.0]
[1778049582946,47.73,81424.59,0.0,-1.0,0.0,0.0]
[1778049587981,47.73,81421.63,0.0,-1.0,0.0,0.0]
[1778049589730,47.73,81421.63,0.0,-1.0,0.0,0.0]
[1778049595030,47.73,81412.55,0.0,-1.0,0.0,0.0]
[1778049600066,47.73,81409.53,0.0,-1.0,0.0,0.0]
[1778049606108,47.73,81408.29,0.0,-1.0,0.0,0.0]
[1778049611145,47.73,81422.41,0.0,-1.0,0.0,0.0]
[1778049613160,47.73,81425.29,0.0,-1.0,0.0,0.0]
[1778049618195,47.73,81429.56,0.0,-1.0,0.0,0.0]
[1778049623236,47.73,81429.76,0.0,-1.0,0.0,0.0]
[1778049628266,47.73,81429.37,0.0,-1.0,0.0,0.0]
[1778049633301,47.73,81427.79,0.0,-1.0,0.0,0.0]
[1778049638337,47.73,81427.23,0.0,-1.0,0.0,0.0]
[1778049643373,47.73,81427.65,0.0,-1.0,0.0,0.0]
[1778049648407,47.73,81424.02,0.0,-1.0,0.0,0.0]
[1778049653442,47.73,81423.99,0.0,-1.0,0.0,0.0]
[1778049656463,47.73,81414.82,0.0,-1.0,0.0,0.0]
[1778049658477,47.73,81412.09,0.0,-1.0,0.0,0.0]
[1778049663512,47.73,81416.82,0.0,-1.0,0.0,0.0]
[1778049669555,47.73,81419.69,0.0,-1.0,0.0,0.0]
[1778049671569,47.73,81427.5,0.0,-1.0,0.0,0.0]
[1778049674589,47.73,81435.86,0.0,-1.0,0.0,0.0]
[1778049679625,47.73,81435.56,0.0,-1.0,0.0,0.0]
[1778049683884,47.73,81434.78,0.0,-1.0,0.0,0.0]
[1778049693723,47.73,81434.64,0.0,-1.0,0.0,0.0]
[1778049698757,47.73,81434.2,0.0,-1.0,0.0,0.0]
[1778049703793,47.73,81429.51,0.0,-1.0,0.0,0.0]
[1778049705809,47.73,81420.98,0.0,-1.0,0.0,0.0]
[1778049709836,47.73,81429.45,0.0,-1.0,0.0,0.0]
[1778049711905,47.73,81429.89,0.0,-1.0,0.0,0.0]
[1778049720913,47.73,81403.68,0.0,-1.0,0.0,0.0]
[1778049721920,47.73,81395.41,0.0,-1.0,0.0,0.0]
[1778049722927,47.73,81395.67,0.0,-1.0,0.0,0.0]
[1778049726955,47.73,81404.02,0.0,-1.0,0.0,0.0]
[1778049729978,47.73,81384.7,0.0,-1.0,0.0,0.0]
[1778049730983,47.73,81390.24,0.0,-1.0,0.0,0.0]
[1778049732997,47.73,81395.17,0.0,-1.0,0.0,0.0]
[1778049735464,47.73,81396.05,0.0,-1.0,0.0,0.0]
[1778049741054,47.73,81390.89,0.0,-1.0,0.0,0.0]
[1778049746079,47.73,81397.01,0.0,-1.0,0.0,0.0]
[1778049751124,47.73,81396.3,0.0,-1.0,0.0,0.0]
[1778049757165,47.73,81397.26,0.0,-1.0,0.0,0.0]
[1778049759181,47.73,81409.47,0.0,-1.0,0.0,0.0]
[1778049764215,47.73,81405.73,0.0,-1.0,0.0,0.0]
[1778049769251,47.73,81411.27,0.0,-1.0,0.0,0.0]
[1778049775293,47.73,81411.19,0.0,-1.0,0.0,0.0]
[1778049780328,47.73,81411.55,0.0,-1.0,0.0,0.0]
[1778049785365,47.73,81409.24,0.0,-1.0,0.0,0.0]
[1778049790401,47.73,81409.47,0.0,-1.0,0.0,0.0]
[1778049795436,47.73,81413.21,0.0,-1.0,0.0,0.0]
[1778049800471,47.73,81421.23,0.0,-1.0,0.0,0.0]
[1778049802484,47.73,81421.43,0.0,-1.0,0.0,0.0]
[1778049808527,47.73,81424.7,0.0,-1.0,0.0,0.0]
[1778049814570,47.73,81425.55,0.0,-1.0,0.0,0.0]
[1778049821619,47.73,81426.1,0.0,-1.0,0.0,0.0]
[1778049826655,47.73,81430.37,0.0,-1.0,0.0,0.0]
[1778049831688,47.73,81433.2,0.0,-1.0,0.0,0.0]
[1778049836724,47.73,81430.65,0.0,-1.0,0.0,0.0]
[1778049841759,47.73,81426.62,0.0,-1.0,0.0,0.0]
[1778049844780,47.73,81423.23,0.0,-1.0,0.0,0.0]
[1778049849815,47.73,81423.25,0.0,-1.0,0.0,0.0]
[1778049854850,47.73,81431.11,0.0,-1.0,0.0,0.0]
[1778049859885,47.73,81431.72,0.0,-1.0,0.0,0.0]
[1778049864920,47.73,81434.45,0.0,-1.0,0.0,0.0]
[1778049869955,47.73,81434.11,0.0,-1.0,0.0,0.0]
[1778049874990,47.73,81433.39,0.0,-1.0,0.0,0.0]
[1778049878011,47.73,81441.36,0.0,-1.0,0.0,0.0]
[1778049883046,47.73,81441.44,0.0,-1.0,0.0,0.0]
[1778049884934,47.73,81441.4,0.0,-1.0,0.0,0.0]
[1778049890095,47.73,81440.95,0.0,-1.0,0.0,0.0]
[1778049895130,47.73,81436.7,0.0,-1.0,0.0,0.0]
[1778049900167,47.73,81455.84,0.0,-1.0,0.0,0.0]
[1778049901173,47.73,81468.36,0.0,-1.0,0.0,0.0]
[1778049902180,47.73,81472.57,0.0,-1.0,0.0,0.0]
[1778049907215,47.73,81470.68,0.0,-1.0,0.0,0.0]
[1778049911244,47.73,81480.03,0.0,-1.0,0.0,0.0]
[1778049913257,47.73,81489.98,0.0,-1.0,0.0,0.0]
[1778049918292,47.73,81482.45,0.0,-1.0,0.0,0.0]
[1778049920306,47.73,81480.36,0.0,-1.0,0.0,0.0]
[1778049924123,47.73,81480.56,0.0,-1.0,0.0,0.0]
[1778049933398,47.73,81473.28,0.0,-1.0,0.0,0.0]
[1778049938433,47.73,81469.42,0.0,-1.0,0.0,0.0]
[1778049943468,47.73,81469.15,0.0,-1.0,0.0,0.0]
[1778049948503,47.73,81469.69,0.0,-1.0,0.0,0.0]
[1778049950659,47.73,81466.4,0.0,-1.0,0.0,0.0]
[1778049956559,47.73,81467.29,0.0,-1.0,0.0,0.0]
[1778049961593,47.73,81469.42,0.0,-1.0,0.0,0.0]
[1778049966629,47.73,81469.0,0.0,-1.0,0.0,0.0]
[1778049970658,47.73,81479.56,0.0,-1.0,0.0,0.0]
[1778049972671,47.73,81479.21,0.0,-1.0,0.0,0.0]
[1778049977705,47.73,81476.45,0.0,-1.0,0.0,0.0]
[1778049982740,47.73,81476.3,0.0,-1.0,0.0,0.0]
[1778049987775,47.73,81476.66,0.0,-1.0,0.0,0.0]
[1778049994827,47.73,81474.18,0.0,-1.0,0.0,0.0]
[1778049999859,47.73,81471.81,0.0,-1.0,0.0,0.0]
[1778050004895,47.73,81470.12,0.0,-1.0,0.0,0.0]
[1778050009931,47.73,81467.27,0.0,-1.0,0.0,0.0]
[1778050012951,47.73,81475.29,0.0,-1.0,0.0,0.0]
[1778050013957,47.73,81481.97,0.0,-1.0,0.0,0.0]
[1778050015971,47.73,81484.04,0.0,-1.0,0.0,0.0]
[1778050021007,47.73,81483.99,0.0,-1.0,0.0,0.0]
[1778050026042,47.73,81484.37,0.0,-1.0,0.0,0.0]
[1778050031077,47.73,81478.33,0.0,-1.0,0.0,0.0]
[1778050036112,47.73,81476.48,0.0,-1.0,0.0,0.0]
[1778050041147,47.73,81477.06,0.0,-1.0,0.0,0.0]
[1778050046181,47.73,81476.93,0.0,-1.0,0.0,0.0]
[1778050051217,47.73,81479.58,0.0,-1.0,0.0,0.0]
[1778050056252,47.73,81480.44,0.0,-1.0,0.0,0.0]
[1778050063301,47.73,81480.12,0.0,-1.0,0.0,0.0]
[1778050068338,47.73,81482.1,0.0,-1.0,0.0,0.0]
[1778050075386,47.73,81481.48,0.0,-1.0,0.0,0.0]
[1778050080421,47.73,81480.63,0.0,-1.0,0.0,0.0]
[1778050085456,47.73,81473.76,0.0,-1.0,0.0,0.0]
[1778050090492,47.73,81468.45,0.0,-1.0,0.0,0.0]
[1778050095529,47.73,81469.81,0.0,-1.0,0.0,0.0]
[1778050100565,47.73,81472.93,0.0,-1.0,0.0,0.0]
[1778050105599,47.73,81472.52,0.0,-1.0,0.0,0.0]
[1778050111640,47.73,81474.06,0.0,-1.0,0.0,0.0]
[1778050116676,47.73,81474.91,0.0,-1.0,0.0,0.0]
[1778050119482,47.73,81475.36,0.0,-1.0,0.0,0.0]
[1778050121712,47.73,81488.47,0.0,-1.0,0.0,0.0]
[1778050123726,47.73,81494.5,0.0,-1.0,0.0,0.0]
[1778050128762,47.73,81494.86,0.0,-1.0,0.0,0.0]
[1778050133796,47.73,81495.55,0.0,-1.0,0.0,0.0]
[1778050137825,47.73,81505.97,0.0,-1.0,0.0,0.0]
[1778050139839,47.73,81498.19,0.0,-1.0,0.0,0.0]
[1778050141853,47.73,81489.76,0.0,-1.0,0.0,0.0]
[1778050143866,47.73,81490.69,0.0,-1.0,0.0,0.0]
[1778050148877,47.73,81488.43,0.0,-1.0,0.0,0.0]
[1778050154950,47.73,81492.08,0.0,-1.0,0.0,0.0]
[1778050159987,47.73,81491.94,0.0,-1.0,0.0,0.0]
[1778050165022,47.73,81493.49,0.0,-1.0,0.0,0.0]
[1778050169050,47.73,81502.07,0.0,-1.0,0.0,0.0]
[1778050174085,47.73,81505.71,0.0,-1.0,0.0,0.0]
[1778050180127,47.73,81508.98,0.0,-1.0,0.0,0.0]
[1778050185162,47.73,81508.69,0.0,-1.0,0.0,0.0]
[1778050190197,47.73,81511.46,0.0,-1.0,0.0,0.0]
[1778050195233,47.73,81512.27,0.0,-1.0,0.0,0.0]
[1778050200268,47.73,81509.92,0.0,-1.0,0.0,0.0]
[1778050202682,47.73,81506.87,0.0,-1.0,0.0,0.0]
[1778050208324,47.73,81500.26,0.0,-1.0,0.0,0.0]
[1778050213360,47.73,81495.97,0.0,-1.0,0.0,0.0]
[1778050217388,47.73,81490.62,0.0,-1.0,0.0,0.0]
[1778050222423,47.73,81490.97,0.0,-1.0,0.0,0.0]
[1778050227458,47.73,81491.35,0.0,-1.0,0.0,0.0]
[1778050232494,47.73,81492.2,0.0,-1.0,0.0,0.0]
[1778050237529,47.73,81492.12,0.0,-1.0,0.0,0.0]
[1778050242564,47.73,81487.23,0.0,-1.0,0.0,0.0]
[1778050247599,47.73,81486.07,0.0,-1.0,0.0,0.0]
[1778050252634,47.73,81490.32,0.0,-1.0,0.0,0.0]
[1778050257669,47.73,81490.87,0.0,-1.0,0.0,0.0]
[1778050262704,47.73,81489.88,0.0,-1.0,0.0,0.0]
[1778050267739,47.73,81489.09,0.0,-1.0,0.0,0.0]
[1778050272774,47.73,81488.39,0.0,-1.0,0.0,0.0]
[1778050277809,47.73,81488.31,0.0,-1.0,0.0,0.0]
[1778050282844,47.73,81485.78,0.0,-1.0,0.0,0.0]
[1778050288294,47.73,81486.36,0.0,-1.0,0.0,0.0]
[1778050293921,47.73,81483.29,0.0,-1.0,0.0,0.0]
[1778050298956,47.73,81483.57,0.0,-1.0,0.0,0.0]
[1778050303991,47.73,81481.09,0.0,-1.0,0.0,0.0]
[1778050309027,47.73,81475.8,0.0,-1.0,0.0,0.0]
[1778050314062,47.73,81479.19,0.0,-1.0,0.0,0.0]
[1778050319097,47.73,81478.57,0.0,-1.0,0.0,0.0]
[1778050324132,47.73,81476.22,0.0,-1.0,0.0,0.0]
[1778050330174,47.73,81475.66,0.0,-1.0,0.0,0.0]
[1778050339237,47.73,81476.77,0.0,-1.0,0.0,0.0]
[1778050344272,47.73,81482.14,0.0,-1.0,0.0,0.0]
[1778050349307,47.73,81485.04,0.0,-1.0,0.0,0.0]
[1778050354341,47.73,81484.96,0.0,-1.0,0.0,0.0]
[1778050359376,47.73,81480.65,0.0,-1.0,0.0,0.0]
[1778050364412,47.73,81479.36,0.0,-1.0,0.0,0.0]
[1778050367433,47.73,81461.94,0.0,-1.0,0.0,0.0]
[1778050368440,47.73,81454.75,0.0,-1.0,0.0,0.0]
[1778050373474,47.73,81459.39,0.0,-1.0,0.0,0.0]
[1778050374917,47.73,81459.03,0.0,-1.0,0.0,0.0]
[1778050380524,47.73,81468.12,0.0,-1.0,0.0,0.0]
[1778050385559,47.73,81466.97,0.0,-1.0,0.0,0.0]
[1778050390594,47.73,81468.44,0.0,-1.0,0.0,0.0]
[1778050395630,47.73,81467.54,0.0,-1.0,0.0,0.0]
[1778050400665,47.73,81464.74,0.0,-1.0,0.0,0.0]
[1778050405700,47.73,81463.55,0.0,-1.0,0.0,0.0]
[1778050410735,47.73,81464.55,0.0,-1.0,0.0,0.0]
[1778050415770,47.73,81466.6,0.0,-1.0,0.0,0.0]
[1778050418791,47.73,81475.12,0.0,-1.0,0.0,0.0]
[1778050423826,47.73,81477.54,0.0,-1.0,0.0,0.0]
[1778050428861,47.73,81482.3,0.0,-1.0,0.0,0.0]
[1778050431246,47.73,81485.13,0.0,-1.0,0.0,0.0]
[1778050436917,47.73,81480.53,0.0,-1.0,0.0,0.0]
[1778050441952,47.73,81477.86,0.0,-1.0,0.0,0.0]
[1778050446987,47.73,81470.0,0.0,-1.0,0.0,0.0]
[1778050452022,47.73,81472.17,0.0,-1.0,0.0,0.0]
[1778050457060,47.73,81469.24,0.0,-1.0,0.0,0.0]
[1778050462094,47.73,81469.13,0.0,-1.0,0.0,0.0]
[1778050464136,47.73,81466.57,0.0,-1.0,0.0,0.0]
[1778050470151,47.73,81465.0,0.0,-1.0,0.0,0.0]
[1778050475186,47.73,81468.25,0.0,-1.0,0.0,0.0]
[1778050480220,47.73,81474.96,0.0,-1.0,0.0,0.0]
[1778050485259,47.73,81475.85,0.0,-1.0,0.0,0.0]
[1778050487271,47.73,81485.7,0.0,-1.0,0.0,0.0]
[1778050492307,47.73,81485.09,0.0,-1.0,0.0,0.0]
[1778050495939,47.73,81483.93,0.0,-1.0,0.0,0.0]
[1778050501370,47.73,81481.53,0.0,-1.0,0.0,0.0]
[1778050506405,47.73,81483.16,0.0,-1.0,0.0,0.0]
[1778050512447,47.73,81484.68,0.0,-1.0,0.0,0.0]
[1778050517482,47.73,81485.22,0.0,-1.0,0.0,0.0]
[1778050522519,47.73,81484.91,0.0,-1.0,0.0,0.0]
[1778050527554,47.73,81486.24,0.0,-1.0,0.0,0.0]
[1778050529568,47.73,81472.21,0.0,-1.0,0.0,0.0]
[1778050530574,47.73,81469.73,0.0,-1.0,0.0,0.0]
[1778050535610,47.73,81471.93,0.0,-1.0,0.0,0.0]
[1778050540419,47.73,81473.67,0.0,-1.0,0.0,0.0]
[1778050545680,47.73,81473.69,0.0,-1.0,0.0,0.0]
[1778050550715,47.73,81473.6,0.0,-1.0,0.0,0.0]
[1778050552497,47.73,81473.44,0.0,-1.0,0.0,0.0]
[1778050556766,47.73,81464.64,0.0,-1.0,0.0,0.0]
[1778050561801,47.73,81462.25,0.0,-1.0,0.0,0.0]
[1778050562287,47.73,81462.25,0.0,-1.0,0.0,0.0]
[1778050567843,47.73,81460.95,0.0,-1.0,0.0,0.0]
[1778050574892,47.73,81460.4,0.0,-1.0,0.0,0.0]
[1778050576906,47.73,81469.14,0.0,-1.0,0.0,0.0]
[1778050581941,47.73,81472.63,0.0,-1.0,0.0,0.0]
[1778050586976,47.73,81473.25,0.0,-1.0,0.0,0.0]
[1778050593018,47.73,81473.29,0.0,-1.0,0.0,0.0]
[1778050598052,47.73,81472.02,0.0,-1.0,0.0,0.0]
[1778050603088,47.73,81473.09,0.0,-1.0,0.0,0.0]
[1778050608123,47.73,81472.77,0.0,-1.0,0.0,0.0]
[1778050613158,47.73,81473.2,0.0,-1.0,0.0,0.0]
[1778050617024,47.73,81480.71,0.0,-1.0,0.0,0.0]
[1778050622221,47.73,81483.21,0.0,-1.0,0.0,0.0]
[1778050627257,47.73,81486.44,0.0,-1.0,0.0,0.0]
[1778050632296,47.73,81483.55,0.0,-1.0,0.0,0.0]
[1778050637330,47.73,81481.13,0.0,-1.0,0.0,0.0]
[1778050642366,47.73,81478.79,0.0,-1.0,0.0,0.0]
[1778050647400,47.73,81481.46,0.0,-1.0,0.0,0.0]
[1778050652436,47.73,81483.48,0.0,-1.0,0.0,0.0]
[1778050657470,47.73,81485.1,0.0,-1.0,0.0,0.0]
[1778050662506,47.73,81483.75,0.0,-1.0,0.0,0.0]
[1778050667541,47.73,81482.27,0.0,-1.0,0.0,0.0]
[1778050672576,47.73,81485.24,0.0,-1.0,0.0,0.0]
[1778050677611,47.73,81484.41,0.0,-1.0,0.0,0.0]
[1778050682645,47.73,81483.71,0.0,-1.0,0.0,0.0]
[1778050687682,47.73,81483.76,0.0,-1.0,0.0,0.0]
[1778050693724,47.73,81485.95,0.0,-1.0,0.0,0.0]
[1778050698759,47.73,81489.32,0.0,-1.0,0.0,0.0]
[1778050703794,47.73,81482.02,0.0,-1.0,0.0,0.0]
[1778050707822,47.73,81473.21,0.0,-1.0,0.0,0.0]
[1778050711850,47.73,81480.07,0.0,-1.0,0.0,0.0]
[1778050714741,47.73,81480.06,0.0,-1.0,0.0,0.0]
[1778050719907,47.73,81485.18,0.0,-1.0,0.0,0.0]
[1778050724942,47.73,81482.96,0.0,-1.0,0.0,0.0]
[1778050729977,47.73,81484.62,0.0,-1.0,0.0,0.0]
[1778050738034,47.73,81484.8,0.0,-1.0,0.0,0.0]
[1778050743068,47.73,81488.28,0.0,-1.0,0.0,0.0]
[1778050748104,47.73,81493.52,0.0,-1.0,0.0,0.0]
[1778050753139,47.73,81497.8,0.0,-1.0,0.0,0.0]
[1778050758173,47.73,81496.84,0.0,-1.0,0.0,0.0]
[1778050760188,47.73,81486.82,0.0,-1.0,0.0,0.0]
[1778050765224,47.73,81488.87,0.0,-1.0,0.0,0.0]
[1778050770263,47.73,81494.67,0.0,-1.0,0.0,0.0]
[1778050775299,47.73,81495.04,0.0,-1.0,0.0,0.0]
[1778050780334,47.73,81491.74,0.0,-1.0,0.0,0.0]
[1778050785369,47.73,81483.47,0.0,-1.0,0.0,0.0]
[1778050790404,47.73,81476.92,0.0,-1.0,0.0,0.0]
[1778050795439,47.73,81471.78,0.0,-1.0,0.0,0.0]
[1778050800474,47.73,81470.78,0.0,-1.0,0.0,0.0]
[1778050801481,47.73,81484.78,0.0,-1.0,0.0,0.0]
[1778050803495,47.73,81487.18,0.0,-1.0,0.0,0.0]
[1778050808530,47.73,81488.37,0.0,-1.0,0.0,0.0]
[1778050809665,47.73,81488.37,0.0,-1.0,0.0,0.0]
[1778050815579,47.73,81486.32,0.0,-1.0,0.0,0.0]
[1778050820614,47.73,81480.55,0.0,-1.0,0.0,0.0]
[1778050825649,47.73,81481.68,0.0,-1.0,0.0,0.0]
[1778050830684,47.73,81485.82,0.0,-1.0,0.0,0.0]
[1778050835719,47.73,81483.6,0.0,-1.0,0.0,0.0]
[1778050840754,47.73,81485.59,0.0,-1.0,0.0,0.0]
[1778050845789,47.73,81487.38,0.0,-1.0,0.0,0.0]
[1778050850824,47.73,81485.37,0.0,-1.0,0.0,0.0]
[1778050855859,47.73,81485.14,0.0,-1.0,0.0,0.0]
[1778050859887,47.73,81476.77,0.0,-1.0,0.0,0.0]
[1778050860894,47.73,81475.26,0.0,-1.0,0.0,0.0]
[1778050864922,47.73,81483.22,0.0,-1.0,0.0,0.0]
[1778050869957,47.73,81482.75,0.0,-1.0,0.0,0.0]
[1778050874992,47.73,81482.14,0.0,-1.0,0.0,0.0]
[1778050880028,47.73,81484.87,0.0,-1.0,0.0,0.0]
[1778050885063,47.73,81481.89,0.0,-1.0,0.0,0.0]
[1778050890098,47.73,81481.87,0.0,-1.0,0.0,0.0]
[1778050895133,47.73,81481.0,0.0,-1.0,0.0,0.0]
[1778050900168,47.73,81483.86,0.0,-1.0,0.0,0.0]
[1778050905203,47.73,81491.74,0.0,-1.0,0.0,0.0]
[1778050907217,47.73,81503.17,0.0,-1.0,0.0,0.0]
[1778050908224,47.73,81508.83,0.0,-1.0,0.0,0.0]
[1778050913259,47.73,81509.82,0.0,-1.0,0.0,0.0]
[1778050918927,47.73,81510.0,0.0,-1.0,0.0,0.0]
[1778050924336,47.73,81511.69,0.0,-1.0,0.0,0.0]
[1778050925343,47.73,81500.22,0.0,-1.0,0.0,0.0]
[1778050926350,47.73,81497.27,0.0,-1.0,0.0,0.0]
[1778050931385,47.73,81495.23,0.0,-1.0,0.0,0.0]
[1778050936344,47.73,81496.48,0.0,-1.0,0.0,0.0]
[1778050941455,47.73,81495.69,0.0,-1.0,0.0,0.0]
[1778050945487,47.73,81483.61,0.0,-1.0,0.0,0.0]
[1778050946494,47.73,81482.14,0.0,-1.0,0.0,0.0]
[1778050951528,47.73,81484.57,0.0,-1.0,0.0,0.0]
[1778050955557,47.73,81499.0,0.0,-1.0,0.0,0.0]
[1778050956564,47.73,81497.62,0.0,-1.0,0.0,0.0]
[1778050961599,47.73,81501.99,0.0,-1.0,0.0,0.0]
[1778050966665,47.73,81498.25,0.0,-1.0,0.0,0.0]
[1778050972678,47.73,81498.49,0.0,-1.0,0.0,0.0]
[1778050977713,47.73,81495.31,0.0,-1.0,0.0,0.0]
[1778050982747,47.73,81497.13,0.0,-1.0,0.0,0.0]
[1778050987783,47.73,81495.12,0.0,-1.0,0.0,0.0]
[1778050992818,47.73,81502.62,0.0,-1.0,0.0,0.0]
[1778050997853,47.73,81501.35,0.0,-1.0,0.0,0.0]
[1778051002889,47.73,81510.26,0.0,-1.0,0.0,0.0]
[1778051004903,47.73,81521.48,0.0,-1.0,0.0,0.0]
[1778051006917,47.73,81526.76,0.0,-1.0,0.0,0.0]
[1778051011952,47.73,81528.24,0.0,-1.0,0.0,0.0]
[1778051016987,47.73,81530.04,0.0,-1.0,0.0,0.0]
[1778051022023,47.73,81530.18,0.0,-1.0,0.0,0.0]
[1778051027058,47.73,81523.47,0.0,-1.0,0.0,0.0]
[1778051032092,47.73,81521.73,0.0,-1.0,0.0,0.0]
[1778051037128,47.73,81522.07,0.0,-1.0,0.0,0.0]
[1778051042162,47.73,81521.36,0.0,-1.0,0.0,0.0]
[1778051047198,47.73,81520.21,0.0,-1.0,0.0,0.0]
[1778051052232,47.73,81525.23,0.0,-1.0,0.0,0.0]
[1778051057268,47.73,81530.27,0.0,-1.0,0.0,0.0]
[1778051061296,47.73,81537.33,0.0,-1.0,0.0,0.0]
[1778051066355,47.73,81533.22,0.0,-1.0,0.0,0.0]
[1778051068347,47.73,81525.42,0.0,-1.0,0.0,0.0]
[1778051073382,47.73,81531.89,0.0,-1.0,0.0,0.0]
[1778051075396,47.73,81523.12,0.0,-1.0,0.0,0.0]
[1778051076403,47.73,81519.4,0.0,-1.0,0.0,0.0]
[1778051081437,47.73,81522.05,0.0,-1.0,0.0,0.0]
[1778051086473,47.73,81520.1,0.0,-1.0,0.0,0.0]
[1778051089494,47.73,81510.63,0.0,-1.0,0.0,0.0]
[1778051094528,47.73,81509.04,0.0,-1.0,0.0,0.0]
[1778051097561,47.73,81470.96,0.0,-1.0,0.0,0.0]
[1778051098561,47.73,81457.89,0.0,-1.0,0.0,0.0]
[1778051100575,47.73,81460.52,0.0,-1.0,0.0,0.0]
[1778051102589,47.73,81469.87,0.0,-1.0,0.0,0.0]
[1778051107625,47.73,81468.14,0.0,-1.0,0.0,0.0]
[1778051112660,47.73,81469.93,0.0,-1.0,0.0,0.0]
[1778051118702,47.73,81470.55,0.0,-1.0,0.0,0.0]
[1778051121727,47.73,81484.97,0.0,-1.0,0.0,0.0]
[1778051124750,47.73,81488.13,0.0,-1.0,0.0,0.0]
[1778051127358,47.73,81488.82,0.0,-1.0,0.0,0.0]
[1778051136844,47.73,81489.21,0.0,-1.0,0.0,0.0]
[1778051139865,47.73,81492.48,0.0,-1.0,0.0,0.0]
[1778051144900,47.73,81495.02,0.0,-1.0,0.0,0.0]
[1778051149935,47.73,81494.48,0.0,-1.0,0.0,0.0]
[1778051154970,47.73,81495.04,0.0,-1.0,0.0,0.0]
[1778051160011,47.73,81496.53,0.0,-1.0,0.0,0.0]
[1778051165040,47.73,81505.15,0.0,-1.0,0.0,0.0]
[1778051170075,47.73,81506.22,0.0,-1.0,0.0,0.0]
[1778051175111,47.73,81500.75,0.0,-1.0,0.0,0.0]
[1778051180146,47.73,81503.37,0.0,-1.0,0.0,0.0]
[1778051185181,47.73,81501.46,0.0,-1.0,0.0,0.0]
[1778051187194,47.73,81492.77,0.0,-1.0,0.0,0.0]
[1778051192230,47.73,81487.3,0.0,-1.0,0.0,0.0]
[1778051197265,47.73,81496.53,0.0,-1.0,0.0,0.0]
[1778051202301,47.73,81501.47,0.0,-1.0,0.0,0.0]
[1778051207334,47.73,81502.0,0.0,-1.0,0.0,0.0]
[1778051212370,47.73,81500.9,0.0,-1.0,0.0,0.0]
[1778051217405,47.73,81492.17,0.0,-1.0,0.0,0.0]
[1778051222439,47.73,81491.13,0.0,-1.0,0.0,0.0]
[1778051227475,47.73,81490.96,0.0,-1.0,0.0,0.0]
[1778051232510,47.73,81485.97,0.0,-1.0,0.0,0.0]
[1778051237546,47.73,81484.37,0.0,-1.0,0.0,0.0]
[1778051242581,47.73,81490.95,0.0,-1.0,0.0,0.0]
[1778051247615,47.73,81489.3,0.0,-1.0,0.0,0.0]
[1778051252651,47.73,81490.08,0.0,-1.0,0.0,0.0]
[1778051257686,47.73,81493.33,0.0,-1.0,0.0,0.0]
[1778051263727,47.73,81493.49,0.0,-1.0,0.0,0.0]
[1778051268762,47.73,81491.8,0.0,-1.0,0.0,0.0]
[1778051273798,47.73,81501.01,0.0,-1.0,0.0,0.0]
[1778051274806,47.73,81504.41,0.0,-1.0,0.0,0.0]
[1778051277826,47.73,81511.15,0.0,-1.0,0.0,0.0]
[1778051282864,47.73,81507.37,0.0,-1.0,0.0,0.0]
[1778051285885,47.73,81499.76,0.0,-1.0,0.0,0.0]
[1778051290920,47.73,81498.94,0.0,-1.0,0.0,0.0]
[1778051295955,47.73,81506.78,0.0,-1.0,0.0,0.0]
[1778051300991,47.73,81506.69,0.0,-1.0,0.0,0.0]
[1778051306027,47.73,81511.77,0.0,-1.0,0.0,0.0]
[1778051311062,47.73,81515.75,0.0,-1.0,0.0,0.0]
[1778051316097,47.73,81515.61,0.0,-1.0,0.0,0.0]
[1778051316839,47.73,81515.61,0.0,-1.0,0.0,0.0]
[1778051320185,47.73,81524.1,0.0,-1.0,0.0,0.0]
[1778051325220,47.73,81525.38,0.0,-1.0,0.0,0.0]
[1778051330255,47.73,81529.78,0.0,-1.0,0.0,0.0]
[1778051336297,47.73,81532.52,0.0,-1.0,0.0,0.0]
[1778051341332,47.73,81535.87,0.0,-1.0,0.0,0.0]
[1778051346366,47.73,81536.9,0.0,-1.0,0.0,0.0]
[1778051349391,47.73,81538.93,0.0,-1.0,0.0,0.0]
[1778051351405,47.73,81535.98,0.0,-1.0,0.0,0.0]
[1778051355433,47.73,81543.95,0.0,-1.0,0.0,0.0]
[1778051358454,47.73,81550.5,0.0,-1.0,0.0,0.0]
[1778051363489,47.73,81549.66,0.0,-1.0,0.0,0.0]
[1778051368524,47.73,81549.89,0.0,-1.0,0.0,0.0]
[1778051371477,47.73,81549.62,0.0,-1.0,0.0,0.0]
[1778051376580,47.73,81544.32,0.0,-1.0,0.0,0.0]
[1778051378594,47.73,81552.61,0.0,-1.0,0.0,0.0]
[1778051383628,47.73,81552.75,0.0,-1.0,0.0,0.0]
[1778051388664,47.73,81552.5,0.0,-1.0,0.0,0.0]
[1778051393699,47.73,81552.52,0.0,-1.0,0.0,0.0]
[1778051396720,47.73,81561.09,0.0,-1.0,0.0,0.0]
[1778051401757,47.73,81556.66,0.0,-1.0,0.0,0.0]
[1778051406797,47.73,81558.4,0.0,-1.0,0.0,0.0]
[1778051411832,47.73,81556.04,0.0,-1.0,0.0,0.0]
[1778051416867,47.73,81556.97,0.0,-1.0,0.0,0.0]
[1778051421903,47.73,81550.79,0.0,-1.0,0.0,0.0]
[1778051426938,47.73,81550.5,0.0,-1.0,0.0,0.0]
[1778051431973,47.73,81549.87,0.0,-1.0,0.0,0.0]
[1778051436506,47.73,81550.57,0.0,-1.0,0.0,0.0]
[1778051442043,47.73,81549.16,0.0,-1.0,0.0,0.0]
[1778051447079,47.73,81548.81,0.0,-1.0,0.0,0.0]
[1778051452114,47.73,81546.77,0.0,-1.0,0.0,0.0]
[1778051457148,47.73,81549.2,0.0,-1.0,0.0,0.0]
[1778051462184,47.73,81546.2,0.0,-1.0,0.0,0.0]
[1778051467219,47.73,81546.67,0.0,-1.0,0.0,0.0]
[1778051472256,47.73,81552.92,0.0,-1.0,0.0,0.0]
[1778051474268,47.73,81562.59,0.0,-1.0,0.0,0.0]
[1778051476282,47.73,81562.78,0.0,-1.0,0.0,0.0]
[1778051478296,47.73,81578.63,0.0,-1.0,0.0,0.0]
[1778051480310,47.73,81579.75,0.0,-1.0,0.0,0.0]
[1778051481321,47.73,81587.96,0.0,-1.0,0.0,0.0]
[1778051482723,47.73,81595.71,0.0,-1.0,0.0,0.0]
[1778051488366,47.73,81596.46,0.0,-1.0,0.0,0.0]
[1778051491970,47.73,81595.03,0.0,-1.0,0.0,0.0]
[1778051497429,47.73,81593.05,0.0,-1.0,0.0,0.0]
[1778051499443,47.73,81579.4,0.0,-1.0,0.0,0.0]
[1778051500452,47.73,81579.31,0.0,-1.0,0.0,0.0]
[1778051505370,47.73,81578.71,0.0,-1.0,0.0,0.0]
[1778051510523,47.73,81581.49,0.0,-1.0,0.0,0.0]
[1778051515557,47.73,81583.94,0.0,-1.0,0.0,0.0]
[1778051520593,47.73,81584.21,0.0,-1.0,0.0,0.0]
[1778051525629,47.73,81587.64,0.0,-1.0,0.0,0.0]
[1778051530664,47.73,81592.64,0.0,-1.0,0.0,0.0]
[1778051535699,47.73,81596.87,0.0,-1.0,0.0,0.0]
[1778051540735,47.73,81600.15,0.0,-1.0,0.0,0.0]
[1778051545770,47.73,81596.37,0.0,-1.0,0.0,0.0]
[1778051548371,47.73,81591.08,0.0,-1.0,0.0,0.0]
[1778051553825,47.73,81595.09,0.0,-1.0,0.0,0.0]
[1778051558861,47.73,81596.07,0.0,-1.0,0.0,0.0]
[1778051563896,47.73,81592.67,0.0,-1.0,0.0,0.0]
[1778051566917,47.73,81581.1,0.0,-1.0,0.0,0.0]
[1778051571952,47.73,81581.27,0.0,-1.0,0.0,0.0]
[1778051576987,47.73,81573.71,0.0,-1.0,0.0,0.0]
[1778051580338,47.73,81570.92,0.0,-1.0,0.0,0.0]
[1778051586053,47.73,81563.54,0.0,-1.0,0.0,0.0]
[1778051591085,47.73,81563.04,0.0,-1.0,0.0,0.0]
[1778051595114,47.73,81571.35,0.0,-1.0,0.0,0.0]
[1778051600149,47.73,81564.53,0.0,-1.0,0.0,0.0]
[1778051605184,47.73,81561.98,0.0,-1.0,0.0,0.0]
[1778051610219,47.73,81557.32,0.0,-1.0,0.0,0.0]
[1778051613240,47.73,81549.36,0.0,-1.0,0.0,0.0]
[1778051615257,47.73,81541.21,0.0,-1.0,0.0,0.0]
[1778051620292,47.73,81537.68,0.0,-1.0,0.0,0.0]
[1778051623906,47.73,81539.26,0.0,-1.0,0.0,0.0]
[1778051633385,47.73,81538.15,0.0,-1.0,0.0,0.0]
[1778051638420,47.73,81536.36,0.0,-1.0,0.0,0.0]
[1778051643455,47.73,81535.05,0.0,-1.0,0.0,0.0]
[1778051648490,47.73,81535.66,0.0,-1.0,0.0,0.0]
[1778051653524,47.73,81539.0,0.0,-1.0,0.0,0.0]
[1778051658560,47.73,81537.69,0.0,-1.0,0.0,0.0]
[1778051663595,47.73,81537.97,0.0,-1.0,0.0,0.0]
[1778051668630,47.73,81538.12,0.0,-1.0,0.0,0.0]
[1778051673665,47.73,81537.72,0.0,-1.0,0.0,0.0]
[1778051678699,47.73,81535.0,0.0,-1.0,0.0,0.0]
[1778051683734,47.73,81533.87,0.0,-1.0,0.0,0.0]
[1778051688770,47.73,81528.01,0.0,-1.0,0.0,0.0]
[1778051690785,47.73,81517.96,0.0,-1.0,0.0,0.0]
[1778051692831,47.73,81471.55,0.0,-1.0,0.0,0.0]
[1778051694849,47.73,81455.96,0.0,-1.0,0.0,0.0]
[1778051695853,47.73,81455.71,0.0,-1.0,0.0,0.0]
[1778051700888,47.73,81462.3,0.0,-1.0,0.0,0.0]
[1778051702902,47.73,81469.17,0.0,-1.0,0.0,0.0]
[1778051707937,47.73,81474.26,0.0,-1.0,0.0,0.0]
[1778051711965,47.73,81486.06,0.0,-1.0,0.0,0.0]
[1778051715993,47.73,81496.11,0.0,-1.0,0.0,0.0]
[1778051718007,47.73,81496.25,0.0,-1.0,0.0,0.0]
[1778051721271,47.73,81496.26,0.0,-1.0,0.0,0.0]
[1778051727071,47.73,81498.53,0.0,-1.0,0.0,0.0]
[1778051732106,47.73,81496.24,0.0,-1.0,0.0,0.0]
[1778051734929,47.73,81493.56,0.0,-1.0,0.0,0.0]
[1778051744192,47.73,81492.64,0.0,-1.0,0.0,0.0]
[1778051749227,47.73,81492.04,0.0,-1.0,0.0,0.0]
[1778051754262,47.73,81495.16,0.0,-1.0,0.0,0.0]
[1778051759298,47.73,81495.74,0.0,-1.0,0.0,0.0]
[1778051764332,47.73,81502.6,0.0,-1.0,0.0,0.0]
[1778051769367,47.73,81499.66,0.0,-1.0,0.0,0.0]
[1778051774402,47.73,81503.29,0.0,-1.0,0.0,0.0]
[1778051779438,47.73,81498.1,0.0,-1.0,0.0,0.0]
[1778051784472,47.73,81498.51,0.0,-1.0,0.0,0.0]
[1778051789511,47.73,81502.22,0.0,-1.0,0.0,0.0]
[1778051794545,47.73,81497.72,0.0,-1.0,0.0,0.0]
[1778051799581,47.73,81494.6,0.0,-1.0,0.0,0.0]
[1778051804616,47.73,81493.73,0.0,-1.0,0.0,0.0]
[1778051809651,47.73,81489.47,0.0,-1.0,0.0,0.0]
[1778051814686,47.73,81486.68,0.0,-1.0,0.0,0.0]
[1778051819722,47.73,81486.47,0.0,-1.0,0.0,0.0]
[1778051821736,47.73,81477.73,0.0,-1.0,0.0,0.0]
[1778051826771,47.73,81482.09,0.0,-1.0,0.0,0.0]
[1778051832813,47.73,81477.29,0.0,-1.0,0.0,0.0]
[1778051837848,47.73,81482.66,0.0,-1.0,0.0,0.0]
[1778051840868,47.73,81489.33,0.0,-1.0,0.0,0.0]
[1778051845904,47.73,81488.39,0.0,-1.0,0.0,0.0]
[1778051847918,47.73,81480.03,0.0,-1.0,0.0,0.0]
[1778051852953,47.73,81468.54,0.0,-1.0,0.0,0.0]
[1778051857987,47.73,81459.39,0.0,-1.0,0.0,0.0]
[1778051863023,47.73,81459.32,0.0,-1.0,0.0,0.0]
[1778051867135,47.73,81456.02,0.0,-1.0,0.0,0.0]
[1778051877121,47.73,81456.83,0.0,-1.0,0.0,0.0]
[1778051879135,47.73,81465.14,0.0,-1.0,0.0,0.0]
[1778051884170,47.73,81466.81,0.0,-1.0,0.0,0.0]
[1778051889205,47.73,81470.52,0.0,-1.0,0.0,0.0]
[1778051892226,47.73,81481.29,0.0,-1.0,0.0,0.0]
[1778051896955,47.73,81481.79,0.0,-1.0,0.0,0.0]
[1778051898268,47.73,81489.7,0.0,-1.0,0.0,0.0]
[1778051899275,47.73,81491.84,0.0,-1.0,0.0,0.0]
[1778051904310,47.73,81493.05,0.0,-1.0,0.0,0.0]
[1778051909344,47.73,81491.89,0.0,-1.0,0.0,0.0]
[1778051916451,47.73,81494.21,0.0,-1.0,0.0,0.0]
[1778051922435,47.73,81494.05,0.0,-1.0,0.0,0.0]
[1778051927471,47.73,81493.92,0.0,-1.0,0.0,0.0]
[1778051932506,47.73,81494.8,0.0,-1.0,0.0,0.0]
[1778051937542,47.73,81494.53,0.0,-1.0,0.0,0.0]
[1778051942577,47.73,81499.44,0.0,-1.0,0.0,0.0]
[1778051947613,47.73,81497.94,0.0,-1.0,0.0,0.0]
[1778051952648,47.73,81499.19,0.0,-1.0,0.0,0.0]
[1778051957682,47.73,81497.6,0.0,-1.0,0.0,0.0]
[1778051962718,47.73,81496.72,0.0,-1.0,0.0,0.0]
[1778051967753,47.73,81491.33,0.0,-1.0,0.0,0.0]
[1778051972787,47.73,81492.29,0.0,-1.0,0.0,0.0]
[1778051975809,47.73,81502.03,0.0,-1.0,0.0,0.0]
[1778051980844,47.73,81499.2,0.0,-1.0,0.0,0.0]
[1778051985880,47.73,81497.17,0.0,-1.0,0.0,0.0]
[1778051991922,47.73,81497.9,0.0,-1.0,0.0,0.0]
[1778051996957,47.73,81503.22,0.0,-1.0,0.0,0.0]
[1778052001992,47.73,81504.99,0.0,-1.0,0.0,0.0]
[1778052008034,47.73,81505.77,0.0,-1.0,0.0,0.0]
[1778052013069,47.73,81504.57,0.0,-1.0,0.0,0.0]
[1778052018104,47.73,81498.23,0.0,-1.0,0.0,0.0]
[1778052023139,47.73,81497.78,0.0,-1.0,0.0,0.0]
[1778052028174,47.73,81499.16,0.0,-1.0,0.0,0.0]
[1778052033209,47.73,81499.43,0.0,-1.0,0.0,0.0]
[1778052038244,47.73,81499.91,0.0,-1.0,0.0,0.0]
[1778052043279,47.73,81499.06,0.0,-1.0,0.0,0.0]
[1778052048314,47.73,81499.26,0.0,-1.0,0.0,0.0]
[1778052053349,47.73,81499.41,0.0,-1.0,0.0,0.0]
[1778052058385,47.73,81499.12,0.0,-1.0,0.0,0.0]
[1778052061406,47.73,81488.45,0.0,-1.0,0.0,0.0]
[1778052066441,47.73,81486.47,0.0,-1.0,0.0,0.0]
[1778052071477,47.73,81489.46,0.0,-1.0,0.0,0.0]
[1778052076512,47.73,81486.72,0.0,-1.0,0.0,0.0]
[1778052081547,47.73,81486.78,0.0,-1.0,0.0,0.0]
[1778052086582,47.73,81486.54,0.0,-1.0,0.0,0.0]
[1778052091617,47.73,81487.4,0.0,-1.0,0.0,0.0]
[1778052096652,47.73,81494.26,0.0,-1.0,0.0,0.0]
[1778052101686,47.73,81493.41,0.0,-1.0,0.0,0.0]
[1778052106721,47.73,81493.29,0.0,-1.0,0.0,0.0]
[1778052111757,47.73,81502.18,0.0,-1.0,0.0,0.0]
[1778052114778,47.73,81503.34,0.0,-1.0,0.0,0.0]
[1778052120821,47.73,81503.53,0.0,-1.0,0.0,0.0]
[1778052121832,47.73,81516.61,0.0,-1.0,0.0,0.0]
[1778052122841,47.73,81525.57,0.0,-1.0,0.0,0.0]
[1778052123853,47.73,81527.98,0.0,-1.0,0.0,0.0]
[1778052124856,47.73,81526.76,0.0,-1.0,0.0,0.0]
[1778052129891,47.73,81528.06,0.0,-1.0,0.0,0.0]
[1778052132784,47.73,81530.54,0.0,-1.0,0.0,0.0]
[1778052137948,47.73,81529.52,0.0,-1.0,0.0,0.0]
[1778052142983,47.73,81541.82,0.0,-1.0,0.0,0.0]
[1778052143992,47.73,81548.0,0.0,-1.0,0.0,0.0]
[1778052146007,47.73,81569.1,0.0,-1.0,0.0,0.0]
[1778052147015,47.73,81572.02,0.0,-1.0,0.0,0.0]
[1778052149028,47.73,81581.22,0.0,-1.0,0.0,0.0]
[1778052151042,47.73,81580.66,0.0,-1.0,0.0,0.0]
[1778052156076,47.73,81580.61,0.0,-1.0,0.0,0.0]
[1778052161113,47.73,81580.6,0.0,-1.0,0.0,0.0]
[1778052166148,47.73,81581.68,0.0,-1.0,0.0,0.0]
[1778052172190,47.73,81584.34,0.0,-1.0,0.0,0.0]
[1778052172690,47.73,81584.34,0.0,-1.0,0.0,0.0]
[1778052178231,47.73,81584.99,0.0,-1.0,0.0,0.0]
[1778052183267,47.73,81583.67,0.0,-1.0,0.0,0.0]
[1778052188302,47.73,81579.24,0.0,-1.0,0.0,0.0]
[1778052191323,47.73,81572.33,0.0,-1.0,0.0,0.0]
[1778052196358,47.73,81568.89,0.0,-1.0,0.0,0.0]
[1778052200386,47.73,81560.53,0.0,-1.0,0.0,0.0]
[1778052201393,47.73,81560.9,0.0,-1.0,0.0,0.0]
[1778052206428,47.73,81559.91,0.0,-1.0,0.0,0.0]
[1778052209448,47.73,81551.65,0.0,-1.0,0.0,0.0]
[1778052211463,47.73,81541.74,0.0,-1.0,0.0,0.0]
[1778052214484,47.73,81534.95,0.0,-1.0,0.0,0.0]
[1778052219519,47.73,81537.31,0.0,-1.0,0.0,0.0]
[1778052221483,47.73,81537.31,0.0,-1.0,0.0,0.0]
[1778052230597,47.73,81533.98,0.0,-1.0,0.0,0.0]
[1778052235631,47.73,81533.03,0.0,-1.0,0.0,0.0]
[1778052240666,47.73,81530.55,0.0,-1.0,0.0,0.0]
[1778052245702,47.73,81532.18,0.0,-1.0,0.0,0.0]
[1778052250737,47.73,81529.35,0.0,-1.0,0.0,0.0]
[1778052252751,47.73,81520.85,0.0,-1.0,0.0,0.0]
[1778052254765,47.73,81511.79,0.0,-1.0,0.0,0.0]
[1778052259800,47.73,81509.83,0.0,-1.0,0.0,0.0]
[1778052263828,47.73,81516.06,0.0,-1.0,0.0,0.0]
[1778052265092,47.73,81516.06,0.0,-1.0,0.0,0.0]
[1778052270877,47.73,81518.34,0.0,-1.0,0.0,0.0]
[1778052275912,47.73,81523.43,0.0,-1.0,0.0,0.0]
[1778052280947,47.73,81519.63,0.0,-1.0,0.0,0.0]
[1778052285982,47.73,81519.86,0.0,-1.0,0.0,0.0]
[1778052291017,47.73,81519.34,0.0,-1.0,0.0,0.0]
[1778052297059,47.73,81519.29,0.0,-1.0,0.0,0.0]
[1778052302093,47.73,81524.22,0.0,-1.0,0.0,0.0]
[1778052307129,47.73,81528.35,0.0,-1.0,0.0,0.0]
[1778052309143,47.73,81532.3,0.0,-1.0,0.0,0.0]
[1778052314178,47.73,81532.42,0.0,-1.0,0.0,0.0]
[1778052319213,47.73,81532.67,0.0,-1.0,0.0,0.0]
[1778052324248,47.73,81533.66,0.0,-1.0,0.0,0.0]
[1778052329283,47.73,81536.27,0.0,-1.0,0.0,0.0]
[1778052332308,47.73,81542.96,0.0,-1.0,0.0,0.0]
[1778052337343,47.73,81547.05,0.0,-1.0,0.0,0.0]
[1778052342378,47.73,81546.55,0.0,-1.0,0.0,0.0]
[1778052347413,47.73,81545.82,0.0,-1.0,0.0,0.0]
[1778052352448,47.73,81546.84,0.0,-1.0,0.0,0.0]
[1778052357488,47.73,81551.19,0.0,-1.0,0.0,0.0]
[1778052359502,47.73,81563.81,0.0,-1.0,0.0,0.0]
[1778052360509,47.73,81568.87,0.0,-1.0,0.0,0.0]
[1778052365544,47.73,81570.84,0.0,-1.0,0.0,0.0]
[1778052370579,47.73,81577.21,0.0,-1.0,0.0,0.0]
[1778052372240,47.73,81577.8,0.0,-1.0,0.0,0.0]
[1778052377628,47.73,81577.61,0.0,-1.0,0.0,0.0]
[1778052383670,47.73,81578.69,0.0,-1.0,0.0,0.0]
[1778052389712,47.73,81578.16,0.0,-1.0,0.0,0.0]
[1778052394747,47.73,81579.36,0.0,-1.0,0.0,0.0]
[1778052395754,47.73,81571.2,0.0,-1.0,0.0,0.0]
[1778052396761,47.73,81568.59,0.0,-1.0,0.0,0.0]
[1778052401796,47.73,81573.69,0.0,-1.0,0.0,0.0]
[1778052405824,47.73,81581.72,0.0,-1.0,0.0,0.0]
[1778052410859,47.73,81588.58,0.0,-1.0,0.0,0.0]
[1778052414890,47.73,81591.63,0.0,-1.0,0.0,0.0]
[1778052419925,47.73,81590.92,0.0,-1.0,0.0,0.0]
[1778052424959,47.73,81592.47,0.0,-1.0,0.0,0.0]
[1778052429995,47.73,81585.78,0.0,-1.0,0.0,0.0]
[1778052435031,47.73,81578.72,0.0,-1.0,0.0,0.0]
[1778052440067,47.73,81571.65,0.0,-1.0,0.0,0.0]
[1778052445103,47.73,81572.68,0.0,-1.0,0.0,0.0]
[1778052450139,47.73,81573.49,0.0,-1.0,0.0,0.0]
[1778052456182,47.73,81573.91,0.0,-1.0,0.0,0.0]
[1778052461218,47.73,81570.21,0.0,-1.0,0.0,0.0]
[1778052468267,47.73,81570.67,0.0,-1.0,0.0,0.0]
[1778052473302,47.73,81570.59,0.0,-1.0,0.0,0.0]
[1778052478337,47.73,81573.66,0.0,-1.0,0.0,0.0]
[1778052483372,47.73,81571.28,0.0,-1.0,0.0,0.0]
[1778052484379,47.73,81561.08,0.0,-1.0,0.0,0.0]
[1778052485386,47.73,81558.65,0.0,-1.0,0.0,0.0]
[1778052491427,47.73,81561.05,0.0,-1.0,0.0,0.0]
[1778052496463,47.73,81560.93,0.0,-1.0,0.0,0.0]
[1778052501497,47.73,81554.23,0.0,-1.0,0.0,0.0]
[1778052503512,47.73,81565.95,0.0,-1.0,0.0,0.0]
[1778052504519,47.73,81569.54,0.0,-1.0,0.0,0.0]
[1778052509554,47.73,81567.83,0.0,-1.0,0.0,0.0]
[1778052514590,47.73,81568.8,0.0,-1.0,0.0,0.0]
[1778052519625,47.73,81562.32,0.0,-1.0,0.0,0.0]
[1778052521638,47.73,81550.67,0.0,-1.0,0.0,0.0]
[1778052526674,47.73,81548.62,0.0,-1.0,0.0,0.0]
[1778052531709,47.73,81543.61,0.0,-1.0,0.0,0.0]
[1778052536744,47.73,81545.98,0.0,-1.0,0.0,0.0]
[1778052541780,47.73,81546.87,0.0,-1.0,0.0,0.0]
[1778052546815,47.73,81547.86,0.0,-1.0,0.0,0.0]
[1778052550843,47.73,81538.03,0.0,-1.0,0.0,0.0]
[1778052555878,47.73,81538.59,0.0,-1.0,0.0,0.0]
[1778052560913,47.73,81532.82,0.0,-1.0,0.0,0.0]
[1778052565948,47.73,81531.7,0.0,-1.0,0.0,0.0]
[1778052569563,47.73,81533.19,0.0,-1.0,0.0,0.0]
[1778052575011,47.73,81534.11,0.0,-1.0,0.0,0.0]
[1778052580047,47.73,81530.76,0.0,-1.0,0.0,0.0]
[1778052584075,47.73,81544.73,0.0,-1.0,0.0,0.0]
[1778052585082,47.73,81553.17,0.0,-1.0,0.0,0.0]
[1778052586089,47.73,81553.12,0.0,-1.0,0.0,0.0]
[1778052591124,47.73,81554.07,0.0,-1.0,0.0,0.0]
[1778052596159,47.73,81548.76,0.0,-1.0,0.0,0.0]
[1778052601194,47.73,81543.29,0.0,-1.0,0.0,0.0]
[1778052606229,47.73,81543.95,0.0,-0.99778,0.0,0.0]
[1778052611264,47.73,81540.53,0.0,-0.99556,0.0,0.0]
[1778052616299,47.73,81536.36,0.0,-0.99333,0.0,0.0]
[1778052621334,47.73,81531.51,0.0,-0.98889,0.0,0.0]
[1778052626370,47.73,81530.55,0.0,-0.98667,0.0,0.0]
[1778052631405,47.73,81527.47,0.0,-0.98444,0.0,0.0]
[1778052632311,47.73,81527.47,0.0,-0.98444,0.0,0.0]
[1778052632316,47.73,81527.47,0.0,-0.98444,0.0,0.0]
[1778052634452,47.73,81521.66,0.0,-0.98222,0.0,0.0]
[1778052634529,47.73,81521.66,0.0,-0.98222,0.0,0.0]
[1778052638410,47.73,81519.59,0.0,-0.98,0.0,0.0]
[1778052642392,47.73,81520.06,0.0,-0.97778,0.0,0.0]
[1778052647517,47.73,81519.42,0.0,-0.97556,0.0,0.0]
[1778052652552,47.73,81523.97,0.0,-0.97333,0.0,0.0]
[1778052654566,47.73,81525.06,0.0,-0.97111,0.0,0.0]
[1778052657587,47.73,81533.08,0.0,-0.96889,0.0,0.0]
[1778052662622,47.73,81531.13,0.0,-0.96667,0.0,0.0]
[1778052665643,47.73,81521.98,0.0,-0.96444,0.0,0.0]
[1778052670678,47.73,81525.31,0.0,-0.96222,0.0,0.0]
[1778052675715,47.73,81520.84,0.0,-0.96,0.0,0.0]
[1778052680751,47.73,81514.72,0.0,-0.95778,0.0,0.0]
[1778052685785,47.73,81513.34,0.0,-0.95333,0.0,0.0]
[1778052688807,47.73,81513.34,0.0,-0.95333,0.0,0.0]
[1778052689814,47.73,81501.53,0.0,-0.95111,0.0,0.0]
[1778052694849,47.73,81496.51,0.0,-0.94889,0.0,0.0]
[1778052699884,47.73,81501.03,0.0,-0.94667,0.0,0.0]
[1778052704919,47.73,81499.62,0.0,-0.94444,0.0,0.0]
[1778052709954,47.73,81487.44,0.0,-0.94,0.0,0.0]
[1778052714994,47.73,81487.84,0.0,-0.93778,0.0,0.0]
[1778052720028,47.73,81488.4,0.0,-0.93333,0.0,0.0]
[1778052725063,47.73,81494.02,0.0,-0.93111,0.0,0.0]
[1778052727077,47.73,81494.02,0.0,-0.93111,0.0,0.0]
[1778052729091,47.73,81512.33,0.0,-0.92889,0.0,0.0]
[1778052734126,47.73,81510.08,0.0,-0.92667,0.0,0.0]
[1778052739162,47.73,81503.84,0.0,-0.92444,0.0,0.0]
[1778052744197,47.73,81506.98,0.0,-0.92,0.0,0.0]
[1778052749232,47.73,81509.49,0.0,-0.91778,0.0,0.0]
[1778052754267,47.73,81505.02,0.0,-0.91556,0.0,0.0]
[1778052759302,47.73,81504.6,0.0,-0.91333,0.0,0.0]
[1778052764336,47.73,81500.19,0.0,-0.90889,0.0,0.0]
[1778052769372,47.73,81498.54,0.0,-0.90667,0.0,0.0]
[1778052774407,47.73,81502.32,0.0,-0.90444,0.0,0.0]
[1778052779442,47.73,81502.26,0.0,-0.90222,0.0,0.0]
[1778052784477,47.73,81502.56,0.0,-0.89778,0.0,0.0]
[1778052789511,47.73,81501.77,0.0,-0.89556,0.0,0.0]
[1778052794549,47.73,81500.02,0.0,-0.89333,0.0,0.0]
[1778052799587,47.73,81497.67,0.0,-0.89111,0.0,0.0]
[1778052804622,47.73,81493.14,0.0,-0.88667,0.0,0.0]
[1778052809657,47.73,81493.01,0.0,-0.88444,0.0,0.0]
[1778052814693,47.73,81487.37,0.0,-0.88222,0.0,0.0]
[1778052818721,47.73,81482.77,0.0,-0.88,0.0,0.0]
[1778052823756,47.73,81480.66,0.0,-0.87778,0.0,0.0]
[1778052828791,47.73,81479.03,0.0,-0.87333,0.0,0.0]
[1778052833826,47.73,81479.0,0.0,-0.87111,0.0,0.0]
[1778052838860,47.73,81476.36,0.0,-0.86889,0.0,0.0]
[1778052843896,47.73,81472.04,0.0,-0.86667,0.0,0.0]
[1778052844903,47.73,81480.03,0.0,-0.86444,0.0,0.0]
[1778052849938,47.73,81480.17,0.0,-0.86222,0.0,0.0]
[1778052854973,47.73,81480.94,0.0,-0.86,0.0,0.0]
[1778052860011,47.73,81480.82,0.0,-0.85778,0.0,0.0]
[1778052865045,47.73,81479.32,0.0,-0.85333,0.0,0.0]
[1778052870080,47.73,81472.82,0.0,-0.85111,0.0,0.0]
[1778052875115,47.73,81471.64,0.0,-0.84889,0.0,0.0]
[1778052880150,47.73,81471.58,0.0,-0.84667,0.0,0.0]
[1778052885185,47.73,81466.73,0.0,-0.84222,0.0,0.0]
[1778052890220,47.73,81466.85,0.0,-0.84,0.0,0.0]
[1778052895255,47.73,81465.67,0.0,-0.83778,0.0,0.0]
[1778052899283,47.73,81462.48,0.0,-0.83556,0.0,0.0]
[1778052904318,47.73,81456.33,0.0,-0.83111,0.0,0.0]
[1778052909353,47.73,81455.74,0.0,-0.82889,0.0,0.0]
[1778052912374,47.73,81462.36,0.0,-0.82667,0.0,0.0]
[1778052917408,47.73,81462.63,0.0,-0.82444,0.0,0.0]
[1778052922444,47.73,81463.46,0.0,-0.82222,0.0,0.0]
[1778052927479,47.73,81464.58,0.0,-0.82,0.0,0.0]
[1778052932514,47.73,81461.73,0.0,-0.81556,0.0,0.0]
[1778052937550,47.73,81460.83,0.0,-0.81333,0.0,0.0]
[1778052942584,47.73,81460.37,0.0,-0.81111,0.0,0.0]
[1778052947620,47.73,81460.18,0.0,-0.80889,0.0,0.0]
[1778052952655,47.73,81459.23,0.0,-0.80444,0.0,0.0]
[1778052957689,47.73,81455.29,0.0,-0.80222,0.0,0.0]
[1778052963732,47.73,81453.7,0.0,-0.8,0.0,0.0]
[1778052968767,47.73,81449.87,0.0,-0.79556,0.0,0.0]
[1778052973802,47.73,81449.77,0.0,-0.79333,0.0,0.0]
[1778052978838,47.73,81448.43,0.0,-0.79111,0.0,0.0]
[1778052983874,47.73,81449.06,0.0,-0.78889,0.0,0.0]
[1778052988909,47.73,81449.16,0.0,-0.78444,0.0,0.0]
[1778052993944,47.73,81452.84,0.0,-0.78222,0.0,0.0]
[1778052999451,47.73,81451.99,0.0,-0.78,0.0,0.0]
[1778053005023,47.73,81449.28,0.0,-0.77556,0.0,0.0]
[1778053010057,47.73,81449.11,0.0,-0.77333,0.0,0.0]
[1778053015093,47.73,81449.36,0.0,-0.77111,0.0,0.0]
[1778053020128,47.73,81449.55,0.0,-0.76889,0.0,0.0]
[1778053025163,47.73,81448.71,0.0,-0.76444,0.0,0.0]
[1778053030198,47.73,81445.47,0.0,-0.76222,0.0,0.0]
[1778053035233,47.73,81444.12,0.0,-0.76,0.0,0.0]
[1778053040267,47.73,81444.55,0.0,-0.75778,0.0,0.0]
[1778053046310,47.73,81445.54,0.0,-0.75333,0.0,0.0]
[1778053051345,47.73,81445.62,0.0,-0.75111,0.0,0.0]
[1778053056380,47.73,81440.23,0.0,-0.74889,0.0,0.0]
[1778053061415,47.73,81440.81,0.0,-0.74444,0.0,0.0]
[1778053066450,47.73,81439.91,0.0,-0.74222,0.0,0.0]
[1778053071485,47.73,81440.5,0.0,-0.74,0.0,0.0]
[1778053076519,47.73,81442.19,0.0,-0.73556,0.0,0.0]
[1778053081555,47.73,81439.82,0.0,-0.73333,0.0,0.0]
[1778053086591,47.73,81437.21,0.0,-0.73111,0.0,0.0]
[1778053091627,47.73,81437.31,0.0,-0.72889,0.0,0.0]
[1778053096662,47.73,81439.83,0.0,-0.72444,0.0,0.0]
[1778053101697,47.73,81440.11,0.0,-0.72222,0.0,0.0]
[1778053106732,47.73,81439.98,0.0,-0.72,0.0,0.0]
[1778053112774,47.73,81439.73,0.0,-0.71556,0.0,0.0]
[1778053117809,47.73,81442.1,0.0,-0.71333,0.0,0.0]
[1778053122844,47.73,81442.42,0.0,-0.71111,0.0,0.0]
[1778053127885,47.73,81442.84,0.0,-0.70889,0.0,0.0]
[1778053132920,47.73,81451.26,0.0,-0.70444,0.0,0.0]
[1778053137954,47.73,81455.0,0.0,-0.70222,0.0,0.0]
[1778053142990,47.73,81456.03,0.0,-0.7,0.0,0.0]
[1778053148025,47.73,81454.18,0.0,-0.69778,0.0,0.0]
[1778053153060,47.73,81450.3,0.0,-0.69333,0.0,0.0]
[1778053158094,47.73,81450.22,0.0,-0.69111,0.0,0.0]
[1778053163130,47.73,81450.3,0.0,-0.68889,0.0,0.0]
[1778053169172,47.73,81451.25,0.0,-0.68444,0.0,0.0]
[1778053174207,47.73,81451.26,0.0,-0.68222,0.0,0.0]
[1778053179241,47.73,81451.41,0.0,-0.68,0.0,0.0]
[1778053184276,47.73,81455.82,0.0,-0.67778,0.0,0.0]
[1778053187300,47.73,81453.68,0.0,-0.67556,0.0,0.0]
[1778053192335,47.73,81459.05,0.0,-0.67333,0.0,0.0]
[1778053197371,47.73,81459.51,0.0,-0.66889,0.0,0.0]
[1778053202406,47.73,81459.74,0.0,-0.66667,0.0,0.0]
[1778053207441,47.73,81458.8,0.0,-0.66444,0.0,0.0]
[1778053212476,47.73,81458.97,0.0,-0.66222,0.0,0.0]
[1778053217511,47.73,81449.68,0.0,-0.65778,0.0,0.0]
[1778053222546,47.73,81447.96,0.0,-0.65556,0.0,0.0]
[1778053227581,47.73,81450.67,0.0,-0.65333,0.0,0.0]
[1778053232615,47.73,81448.84,0.0,-0.64889,0.0,0.0]
[1778053237651,47.73,81447.2,0.0,-0.64667,0.0,0.0]
[1778053242686,47.73,81448.18,0.0,-0.64444,0.0,0.0]
[1778053247721,47.73,81448.57,0.0,-0.64222,0.0,0.0]
[1778053253763,47.73,81450.21,0.0,-0.63778,0.0,0.0]
[1778053258798,47.73,81449.9,0.0,-0.63556,0.0,0.0]
[1778053263833,47.73,81448.08,0.0,-0.63333,0.0,0.0]
[1778053268868,47.73,81445.39,0.0,-0.62889,0.0,0.0]
[1778053273903,47.73,81444.74,0.0,-0.62667,0.0,0.0]
[1778053278938,47.73,81444.84,0.0,-0.62444,0.0,0.0]
[1778053283973,47.73,81444.77,0.0,-0.62222,0.0,0.0]
[1778053289008,47.73,81447.33,0.0,-0.61778,0.0,0.0]
[1778053294047,47.73,81447.39,0.0,-0.61556,0.0,0.0]
[1778053299084,47.73,81447.11,0.0,-0.61333,0.0,0.0]
[1778053304118,47.73,81447.19,0.0,-0.61111,0.0,0.0]
[1778053309153,47.73,81446.33,0.0,-0.60667,0.0,0.0]
[1778053314188,47.73,81446.39,0.0,-0.60444,0.0,0.0]
[1778053319222,47.73,81446.29,0.0,-0.60222,0.0,0.0]
[1778053324258,47.73,81446.07,0.0,-0.6,0.0,0.0]
[1778053329293,47.73,81446.46,0.0,-0.59556,0.0,0.0]
[1778053334329,47.73,81446.04,0.0,-0.59333,0.0,0.0]
[1778053339790,47.73,81446.11,0.0,-0.59111,0.0,0.0]
[1778053345406,47.73,81445.96,0.0,-0.58667,0.0,0.0]
[1778053350441,47.73,81445.93,0.0,-0.58444,0.0,0.0]
[1778053356486,47.73,81445.63,0.0,-0.58222,0.0,0.0]
[1778053361813,47.73,81445.69,0.0,-0.57778,0.0,0.0]
[1778053367560,47.73,81445.39,0.0,-0.57556,0.0,0.0]
[1778053369577,47.73,81439.37,0.0,-0.57333,0.0,0.0]
[1778053374612,47.73,81437.83,0.0,-0.57111,0.0,0.0]
[1778053379649,47.73,81437.58,0.0,-0.56889,0.0,0.0]
[1778053385691,47.73,81435.89,0.0,-0.56444,0.0,0.0]
[1778053390727,47.73,81432.45,0.0,-0.56222,0.0,0.0]
[1778053394756,47.73,81432.34,0.0,-0.56,0.0,0.0]
[1778053399791,47.73,81427.54,0.0,-0.55778,0.0,0.0]
[1778053404826,47.73,81430.9,0.0,-0.55333,0.0,0.0]
[1778053409862,47.73,81430.98,0.0,-0.55111,0.0,0.0]
[1778053414895,47.73,81431.04,0.0,-0.54889,0.0,0.0]
[1778053419931,47.73,81430.38,0.0,-0.54667,0.0,0.0]
[1778053424966,47.73,81430.37,0.0,-0.54222,0.0,0.0]
[1778053430001,47.73,81431.21,0.0,-0.54,0.0,0.0]
[1778053435037,47.73,81431.1,0.0,-0.53778,0.0,0.0]
[1778053440071,47.73,81430.31,0.0,-0.53556,0.0,0.0]
[1778053445107,47.73,81429.21,0.0,-0.53111,0.0,0.0]
[1778053450142,47.73,81429.36,0.0,-0.52889,0.0,0.0]
[1778053455177,47.73,81430.81,0.0,-0.52667,0.0,0.0]
[1778053460212,47.73,81430.54,0.0,-0.52444,0.0,0.0]
[1778053465247,47.73,81432.02,0.0,-0.52,0.0,0.0]
[1778053469275,47.73,81436.1,0.0,-0.51778,0.0,0.0]
[1778053475317,47.73,81437.51,0.0,-0.51556,0.0,0.0]
[1778053478338,47.73,81436.58,0.0,-0.51333,0.0,0.0]
[1778053483373,47.73,81432.4,0.0,-0.51111,0.0,0.0]
[1778053488407,47.73,81432.51,0.0,-0.50889,0.0,0.0]
[1778053494450,47.73,81432.96,0.0,-0.50444,0.0,0.0]
[1778053499484,47.73,81434.1,0.0,-0.50222,0.0,0.0]
[1778053504520,47.73,81433.63,0.0,-0.5,0.0,0.0]
[1778053507541,47.73,81437.33,0.0,-0.49778,0.0,0.0]
[1778053512576,47.73,81442.52,0.0,-0.49556,0.0,0.0]
[1778053517612,47.73,81436.18,0.0,-0.49111,0.0,0.0]
[1778053522646,47.73,81437.0,0.0,-0.48889,0.0,0.0]
[1778053527680,47.73,81439.3,0.0,-0.48667,0.0,0.0]
[1778053532716,47.73,81439.79,0.0,-0.48444,0.0,0.0]
[1778053537752,47.73,81433.83,0.0,-0.48,0.0,0.0]
[1778053542787,47.73,81430.87,0.0,-0.47778,0.0,0.0]
[1778053547822,47.73,81429.61,0.0,-0.47556,0.0,0.0]
[1778053552857,47.73,81429.27,0.0,-0.47333,0.0,0.0]
[1778053557892,47.73,81429.58,0.0,-0.46889,0.0,0.0]
[1778053562927,47.73,81429.19,0.0,-0.46667,0.0,0.0]
[1778053567962,47.73,81433.96,0.0,-0.46444,0.0,0.0]
[1778053573001,47.73,81442.17,0.0,-0.46,0.0,0.0]
[1778053575825,47.73,81442.17,0.0,-0.46,0.0,0.0]
[1778053575925,47.73,81442.17,0.0,-0.46,0.0,0.0]
[1778053577552,47.73,81442.17,0.0,-0.46,0.0,0.0]
[1778053578738,47.73,81442.47,0.0,-0.45778,0.0,0.0]
[1778053581973,47.73,81442.73,0.0,-0.45556,0.0,0.0]
[1778053583173,47.73,81442.73,0.0,-0.45556,0.0,0.0]
[1778053585838,47.73,81442.73,0.0,-0.45556,0.0,0.0]
[1778053586425,47.73,81444.58,0.0,-0.45333,0.0,0.0]
[1778053587537,47.73,81444.58,0.0,-0.45333,0.0,0.0]
[1778053590909,47.73,81450.34,0.0,-0.45111,0.0,0.0]
[1778053591947,47.73,81450.34,0.0,-0.45111,0.0,0.0]
[1778053595355,47.73,81449.28,0.0,-0.44889,0.0,0.0]
[1778053596513,47.73,81449.28,0.0,-0.44889,0.0,0.0]
[1778053597008,47.73,81449.28,0.0,-0.44889,0.0,0.0]
[1778053598182,47.73,81449.15,0.0,-0.44667,0.0,0.0]
[1778053599780,47.73,81449.15,0.0,-0.44667,0.0,0.0]
[1778053599881,47.73,81449.15,0.0,-0.44667,0.0,0.0]
[1778053600830,47.73,81449.15,0.0,-0.44667,0.0,0.0]
[1778053601203,47.73,81439.22,0.0,-0.44444,0.0,0.0]
[1778053604224,47.73,81439.22,0.0,-0.44444,0.0,0.0]
[1778053605366,47.73,81439.22,0.0,-0.44444,0.0,0.0]
[1778053605954,47.73,81439.22,0.0,-0.44444,0.0,0.0]
[1778053608672,47.73,81437.94,0.0,-0.44222,0.0,0.0]
[1778053609799,47.73,81437.94,0.0,-0.44222,0.0,0.0]
[1778053613114,47.73,81437.64,0.0,-0.44,0.0,0.0]
[1778053614207,47.73,81438.73,0.0,-0.43778,0.0,0.0]
[1778053619329,47.73,81439.99,0.0,-0.43556,0.0,0.0]
[1778053620057,47.73,81439.99,0.0,-0.43556,0.0,0.0]
[1778053621180,47.73,81439.99,0.0,-0.43556,0.0,0.0]
[1778053624508,47.73,81440.13,0.0,-0.43333,0.0,0.0]
[1778053625610,47.73,81440.13,0.0,-0.43333,0.0,0.0]
[1778053628924,47.73,81442.31,0.0,-0.43111,0.0,0.0]
[1778053630041,47.73,81442.55,0.0,-0.42889,0.0,0.0]
[1778053633377,47.73,81442.55,0.0,-0.42889,0.0,0.0]
[1778053634682,47.73,81442.29,0.0,-0.42667,0.0,0.0]
[1778053637821,47.73,81442.29,0.0,-0.42667,0.0,0.0]
[1778053639029,47.73,81440.47,0.0,-0.42444,0.0,0.0]
[1778053642246,47.73,81440.24,0.0,-0.42222,0.0,0.0]
[1778053643360,47.73,81440.24,0.0,-0.42222,0.0,0.0]
[1778053646698,47.73,81440.11,0.0,-0.42,0.0,0.0]
[1778053647813,47.73,81440.11,0.0,-0.42,0.0,0.0]
[1778053651130,47.73,81437.52,0.0,-0.41778,0.0,0.0]
[1778053652238,47.73,81437.52,0.0,-0.41778,0.0,0.0]
[1778053655560,47.73,81436.07,0.0,-0.41556,0.0,0.0]
[1778053656691,47.73,81436.07,0.0,-0.41556,0.0,0.0]
[1778053660019,47.73,81435.45,0.0,-0.41333,0.0,0.0]
[1778053661121,47.73,81435.21,0.0,-0.41111,0.0,0.0]
[1778053664457,47.73,81435.21,0.0,-0.41111,0.0,0.0]
[1778053665573,47.73,81434.93,0.0,-0.40889,0.0,0.0]
[1778053668902,47.73,81434.93,0.0,-0.40889,0.0,0.0]
[1778053670004,47.73,81434.41,0.0,-0.40667,0.0,0.0]
[1778053673345,47.73,81432.98,0.0,-0.40444,0.0,0.0]
[1778053674456,47.73,81432.98,0.0,-0.40444,0.0,0.0]
[1778053677786,47.73,81432.98,0.0,-0.40444,0.0,0.0]
[1778053678929,47.73,81432.98,0.0,-0.40222,0.0,0.0]
[1778053684741,47.73,81432.09,0.0,-0.4,0.0,0.0]
[1778053685862,47.73,81431.58,0.0,-0.39778,0.0,0.0]
[1778053689164,47.73,81431.93,0.0,-0.39556,0.0,0.0]
[1778053690354,47.73,81431.93,0.0,-0.39556,0.0,0.0]
[1778053693622,47.73,81432.73,0.0,-0.39333,0.0,0.0]
[1778053694826,47.73,81432.73,0.0,-0.39333,0.0,0.0]
[1778053698045,47.73,81433.79,0.0,-0.39111,0.0,0.0]
[1778053699173,47.73,81433.79,0.0,-0.39111,0.0,0.0]
[1778053702516,47.73,81433.62,0.0,-0.38889,0.0,0.0]
[1778053703688,47.73,81433.62,0.0,-0.38889,0.0,0.0]
[1778053706965,47.73,81433.82,0.0,-0.38667,0.0,0.0]
[1778053707783,47.73,81433.82,0.0,-0.38667,0.0,0.0]
[1778053708035,47.73,81433.82,0.0,-0.38667,0.0,0.0]
[1778053711398,47.73,81433.53,0.0,-0.38444,0.0,0.0]
[1778053712676,47.73,81433.53,0.0,-0.38444,0.0,0.0]
[1778053715817,47.73,81431.62,0.0,-0.38222,0.0,0.0]
[1778053716682,47.73,81431.62,0.0,-0.38222,0.0,0.0]
[1778053717002,47.73,81431.62,0.0,-0.38222,0.0,0.0]
[1778053720263,47.73,81431.39,0.0,-0.38,0.0,0.0]
[1778053721454,47.73,81431.35,0.0,-0.37778,0.0,0.0]
[1778053727192,47.73,81431.44,0.0,-0.37556,0.0,0.0]
[1778053732196,47.73,81430.51,0.0,-0.37111,0.0,0.0]
[1778053738162,47.73,81430.71,0.0,-0.36889,0.0,0.0]
[1778053739169,47.73,81430.71,0.0,-0.36889,0.0,0.0]
[1778053744204,47.73,81425.68,0.0,-0.36444,0.0,0.0]
[1778053749239,47.73,81425.54,0.0,-0.36222,0.0,0.0]
[1778053754309,47.73,81425.12,0.0,-0.36,0.0,0.0]
[1778053759344,47.73,81424.95,0.0,-0.35778,0.0,0.0]
[1778053764379,47.73,81424.8,0.0,-0.35333,0.0,0.0]
[1778053769414,47.73,81424.68,0.0,-0.35111,0.0,0.0]
[1778053774449,47.73,81424.53,0.0,-0.34889,0.0,0.0]
[1778053780163,47.73,81424.27,0.0,-0.34444,0.0,0.0]
[1778053785526,47.73,81424.26,0.0,-0.34222,0.0,0.0]
[1778053790562,47.73,81424.23,0.0,-0.34,0.0,0.0]
[1778053795596,47.73,81424.27,0.0,-0.33778,0.0,0.0]
[1778053796604,47.73,81433.54,0.0,-0.33556,0.0,0.0]
[1778053797610,47.73,81433.54,0.0,-0.33556,0.0,0.0]
[1778053799624,47.73,81433.54,0.0,-0.33556,0.0,0.0]
[1778053803652,47.73,81434.82,0.0,-0.33333,0.0,0.0]
[1778053808687,47.73,81432.23,0.0,-0.32889,0.0,0.0]
[1778053814732,47.73,81432.11,0.0,-0.32667,0.0,0.0]
[1778053819767,47.73,81432.78,0.0,-0.32444,0.0,0.0]
[1778053824802,47.73,81430.7,0.0,-0.32,0.0,0.0]
[1778053828830,47.73,81428.13,0.0,-0.31778,0.0,0.0]
[1778053833865,47.73,81427.69,0.0,-0.31556,0.0,0.0]
[1778053838900,47.73,81425.72,0.0,-0.31333,0.0,0.0]
[1778053843943,47.73,81425.58,0.0,-0.31111,0.0,0.0]
[1778053844950,47.73,81418.27,0.0,-0.30889,0.0,0.0]
[1778053849985,47.73,81418.13,0.0,-0.30667,0.0,0.0]
[1778053855020,47.73,81417.18,0.0,-0.30444,0.0,0.0]
[1778053860055,47.73,81417.17,0.0,-0.30222,0.0,0.0]
[1778053865090,47.73,81416.87,0.0,-0.29778,0.0,0.0]
[1778053870336,47.73,81417.87,0.0,-0.29556,0.0,0.0]
[1778053875160,47.73,81417.82,0.0,-0.29333,0.0,0.0]
[1778053880195,47.73,81420.78,0.0,-0.29111,0.0,0.0]
[1778053885233,47.73,81421.21,0.0,-0.28667,0.0,0.0]
[1778053890268,47.73,81421.16,0.0,-0.28444,0.0,0.0]
[1778053895303,47.73,81421.35,0.0,-0.28222,0.0,0.0]
[1778053900337,47.73,81422.85,0.0,-0.27778,0.0,0.0]
[1778053905372,47.73,81423.28,0.0,-0.27556,0.0,0.0]
[1778053910408,47.73,81423.05,0.0,-0.27333,0.0,0.0]
[1778053915443,47.73,81423.33,0.0,-0.27111,0.0,0.0]
[1778053920478,47.73,81423.2,0.0,-0.26667,0.0,0.0]
[1778053926335,47.73,81423.5,0.0,-0.26444,0.0,0.0]
[1778053931397,47.73,81423.5,0.0,-0.26222,0.0,0.0]
[1778053936589,47.73,81423.23,0.0,-0.25778,0.0,0.0]
[1778053941625,47.73,81421.25,0.0,-0.25556,0.0,0.0]
[1778053946660,47.73,81421.21,0.0,-0.25333,0.0,0.0]
[1778053952702,47.73,81421.16,0.0,-0.24889,0.0,0.0]
[1778053954716,47.73,81421.16,0.0,-0.24889,0.0,0.0]
[1778053958020,47.73,81416.02,0.0,-0.24667,0.0,0.0]
[1778053963783,47.73,81416.21,0.0,-0.24444,0.0,0.0]
[1778053967998,47.73,81416.71,0.0,-0.24222,0.0,0.0]
[1778053973853,47.73,81416.58,0.0,-0.23778,0.0,0.0]
[1778053979103,47.73,81416.57,0.0,-0.23556,0.0,0.0]
[1778053983923,47.73,81415.46,0.0,-0.23333,0.0,0.0]
[1778053987951,47.73,81413.69,0.0,-0.23111,0.0,0.0]
[1778053992985,47.73,81414.99,0.0,-0.22667,0.0,0.0]
[1778053998022,47.73,81413.9,0.0,-0.22444,0.0,0.0]
[1778053999200,47.73,81413.9,0.0,-0.22444,0.0,0.0]
[1778054005071,47.73,81413.57,0.0,-0.22,0.0,0.0]
[1778054008256,47.73,81413.57,0.0,-0.22,0.0,0.0]
[1778054018162,47.73,81411.82,0.0,-0.21333,0.0,0.0]
[1778054023197,47.73,81411.84,0.0,-0.21111,0.0,0.0]
[1778054027225,47.73,81411.92,0.0,-0.20889,0.0,0.0]
[1778054032260,47.73,81415.46,0.0,-0.20667,0.0,0.0]
[1778054037298,47.73,81415.44,0.0,-0.20222,0.0,0.0]
[1778054042336,47.73,81415.34,0.0,-0.2,0.0,0.0]
[1778054048374,47.73,81414.16,0.0,-0.19778,0.0,0.0]
[1778054053410,47.73,81414.28,0.0,-0.19333,0.0,0.0]
[1778054058445,47.73,81414.17,0.0,-0.19111,0.0,0.0]
[1778054063528,47.73,81414.21,0.0,-0.18889,0.0,0.0]
[1778054069526,47.73,81414.05,0.0,-0.18444,0.0,0.0]
[1778054074561,47.73,81414.08,0.0,-0.18222,0.0,0.0]
[1778054079596,47.73,81414.35,0.0,-0.18,0.0,0.0]
[1778054085638,47.73,81414.47,0.0,-0.17556,0.0,0.0]
[1778054090673,47.73,81414.43,0.0,-0.17333,0.0,0.0]
[1778054095708,47.73,81414.43,0.0,-0.17111,0.0,0.0]
[1778054100743,47.73,81414.34,0.0,-0.16667,0.0,0.0]
[1778054101750,47.73,81414.34,0.0,-0.16667,0.0,0.0]
[1778054106811,47.73,81414.3,0.0,-0.16444,0.0,0.0]
[1778054111846,47.73,81414.42,0.0,-0.16222,0.0,0.0]
[1778054116881,47.73,81414.33,0.0,-0.15778,0.0,0.0]
[1778054121916,47.73,81414.36,0.0,-0.15556,0.0,0.0]
[1778054126951,47.73,81414.21,0.0,-0.15333,0.0,0.0]
[1778054131985,47.73,81414.11,0.0,-0.15111,0.0,0.0]
[1778054137020,47.73,81412.43,0.0,-0.14667,0.0,0.0]
[1778054142056,47.73,81412.38,0.0,-0.14444,0.0,0.0]
[1778054147091,47.73,81412.34,0.0,-0.14222,0.0,0.0]
[1778054152126,47.73,81412.07,0.0,-0.14,0.0,0.0]
[1778054157161,47.73,81412.4,0.0,-0.13556,0.0,0.0]
[1778054162196,47.73,81412.42,0.0,-0.13333,0.0,0.0]
[1778054167231,47.73,81412.49,0.0,-0.13111,0.0,0.0]
[1778054172266,47.73,81412.46,0.0,-0.12889,0.0,0.0]
[1778054177301,47.73,81410.47,0.0,-0.12444,0.0,0.0]
[1778054182335,47.73,81410.29,0.0,-0.12222,0.0,0.0]
[1778054187371,47.73,81410.25,0.0,-0.12,0.0,0.0]
[1778054189503,47.73,81410.25,0.0,-0.12,0.0,0.0]
[1778054195427,47.73,81409.8,0.0,-0.11556,0.0,0.0]
[1778054200464,47.73,81410.66,0.0,-0.11333,0.0,0.0]
[1778054200695,47.73,81410.66,0.0,-0.11333,0.0,0.0]
[1778054206505,47.73,81410.63,0.0,-0.10889,0.0,0.0]
[1778054211540,47.73,81410.66,0.0,-0.10667,0.0,0.0]
[1778054216575,47.73,81410.65,0.0,-0.10444,0.0,0.0]
[1778054221610,47.73,81409.5,0.0,-0.1,0.0,0.0]
[1778054226648,47.73,81409.51,0.0,-0.09778,0.0,0.0]
[1778054231679,47.73,81409.48,0.0,-0.09556,0.0,0.0]
[1778054236715,47.73,81411.14,0.0,-0.09111,0.0,0.0]
[1778054241749,47.73,81411.09,0.0,-0.08889,0.0,0.0]
[1778054246786,47.73,81411.09,0.0,-0.08667,0.0,0.0]
[1778054250930,47.73,81411.28,0.0,-0.08444,0.0,0.0]
[1778054256855,47.73,81411.77,0.0,-0.08,0.0,0.0]
[1778054261891,47.73,81411.75,0.0,-0.07778,0.0,0.0]
[1778054266926,47.73,81412.13,0.0,-0.07556,0.0,0.0]
[1778054272968,47.73,81412.35,0.0,-0.07111,0.0,0.0]
[1778054278003,47.73,81412.29,0.0,-0.06889,0.0,0.0]
[1778054279986,47.73,81412.29,0.0,-0.06889,0.0,0.0]
[1778054289081,47.73,81412.96,0.0,-0.06222,0.0,0.0]
[1778054291037,47.73,81412.96,0.0,-0.06222,0.0,0.0]
[1778054296130,47.73,81412.98,0.0,-0.06,0.0,0.0]
[1778054299992,47.73,81412.92,0.0,-0.05778,0.0,0.0]
[1778054305193,47.73,81412.95,0.0,-0.05333,0.0,0.0]
[1778054310228,47.73,81413.07,0.0,-0.05111,0.0,0.0]
[1778054315298,47.73,81412.92,0.0,-0.04889,0.0,0.0]
[1778054320002,47.73,81412.63,0.0,-0.04667,0.0,0.0]
[1778054320005,47.73,81412.63,0.0,-0.04667,0.0,0.0]
[1778054320332,47.73,81412.63,0.0,-0.04667,0.0,0.0]
[1778054322774,47.73,81412.71,0.0,-0.04444,0.0,0.0]
[1778054328275,47.73,81412.71,0.0,-0.04222,0.0,0.0]
[1778054333425,47.73,81412.7,0.0,-0.03778,0.0,0.0]
[1778054338459,47.73,81412.71,0.0,-0.03556,0.0,0.0]
[1778054343494,47.73,81412.71,0.0,-0.03333,0.0,0.0]
[1778054348529,47.73,81412.71,0.0,-0.03111,0.0,0.0]
[1778054353563,47.73,81412.69,0.0,-0.02667,0.0,0.0]
[1778054358599,47.73,81412.47,0.0,-0.02444,0.0,0.0]
[1778054365648,47.73,81412.45,0.0,-0.02,0.0,0.0]
[1778054370682,47.73,81412.44,0.0,-0.01778,0.0,0.0]
[1778054375721,47.73,81412.44,0.0,0.0,0.0,0.0]
[1778054380756,47.73,81412.5,0.0,0.0,0.0,0.0]
[1778054385791,47.73,81412.5,0.0,0.0,0.0,0.0]
[1778054390432,47.73,81412.5,0.0,0.0,0.0,0.0]
[1778054390480,47.73,81412.5,0.0,0.0,0.0,0.0]
[1778054392983,47.73,81412.5,0.0,0.0,0.0,0.0]
[1778054393629,47.73,81412.5,0.0,0.0,0.0,0.0]
[1778054393635,47.73,81412.52,0.0,0.0,0.0,0.0]
[1778054399383,47.73,81412.56,0.0,0.0,0.0,0.0]
[1778054400625,47.73,81412.56,0.0,0.0,0.0,0.0]
[1778054400061,47.73,81412.56,0.0,0.0,0.0,0.0]
[1778054410204,47.73,81412.56,0.0,0.0,0.0,0.0]